{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":207879,"rows_kept":207879,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017089,137.69,73739.31,0.0,0.53769,4e-05,30.65833]
[1776240022659,137.69,73737.23,0.0,0.53762,4e-05,30.65803]
[1776240028641,137.69,73749.05,0.0,0.53806,4e-05,30.6597]
[1776240033676,137.69,73753.25,0.0,0.53821,4e-05,30.65764]
[1776240038711,137.69,73757.99,0.0,0.53839,4e-05,30.6583]
[1776240043746,137.69,73750.06,0.0,0.53809,4e-05,30.6572]
[1776240048782,137.69,73747.85,0.0,0.53801,4e-05,30.65689]
[1776240051806,137.69,73730.51,0.0,0.53736,4e-05,30.65441]
[1776240055542,45.0,73692.885,0.0,0.53156,0.00011,30.67748]
[1776240060547,44.88,73689.99,0.0,0.53126,0.00011,30.67808]
[1776240154527,43.88,73741.2233,0.0,0.53757,0.00012,30.65204]
[1776240158556,43.86,73745.3783,0.0,0.53806,0.00012,30.65015]
[1776240163591,43.85,73747.6217,0.0,0.53833,0.00012,30.64908]
[1776240168626,43.83,73749.3683,0.0,0.53855,0.00012,30.64823]
[1776240173661,43.82,73747.75,0.0,0.53836,0.00012,30.64893]
[1776240175664,43.81,73734.335,0.0,0.53679,0.00012,30.6548]
[1776240180669,43.8,73735.3783,0.0,0.53692,0.00012,30.65433]
[1776240185674,43.79,73739.6333,0.0,0.53742,0.00012,30.65246]
[1776240190679,43.78,73740.6067,0.0,0.53754,0.00012,30.652]
[1776240195683,43.77,73741.8567,0.0,0.53769,0.00012,30.65142]
[1776240200689,43.76,73742.0117,0.0,0.53771,0.00012,30.65132]
[1776240205694,43.76,73740.7633,0.0,0.53757,0.00012,30.65185]
[1776240210699,43.75,73741.0583,0.0,0.53761,0.00012,30.6517]
[1776240215704,43.74,73740.88,0.0,0.53759,0.00012,30.64908]
[1776240220709,43.74,73741.4183,0.0,0.53766,0.00012,30.64882]
[1776240225714,43.73,73741.74,0.0,0.5377,0.00012,30.64866]
[1776240230719,43.72,73745.7017,0.0,0.53817,0.00012,30.64686]
[1776240235724,43.72,73752.61,0.0,0.53898,0.00012,30.64364]
[1776240240729,43.72,73751.97,0.0,0.53891,0.00012,30.64393]
[1776240245734,43.71,73755.3167,0.0,0.5393,0.00012,30.64232]
[1776240250738,43.71,73768.165,0.0,0.54082,0.00012,30.6359]
[1776240255743,43.7,73778.6133,0.0,0.54205,0.00012,30.63035]
[1776240260748,43.7,73775.7867,0.0,0.54172,0.00012,30.63186]
[1776240265753,43.7,73777.1867,0.0,0.54188,0.00012,30.6311]
[1776240270758,43.69,73779.29,0.0,0.54213,0.00012,30.62994]
[1776240275763,43.69,73778.2567,0.0,0.54202,0.00012,30.62781]
[1776240280768,43.69,73774.3,0.0,0.54155,0.00012,30.62993]
[1776240285773,43.68,73782.1117,0.0,0.54247,0.00012,30.62568]
[1776240290791,43.68,73782.9083,0.0,0.54257,0.00012,30.62522]
[1776240295797,43.68,73785.425,0.0,0.54286,0.00012,30.62381]
[1776240300802,43.68,73785.485,0.0,0.54287,0.00012,30.62376]
[1776240305808,43.68,73786.4083,0.0,0.54298,0.00012,30.62323]
[1776240311098,43.67,73788.2717,0.0,0.5432,0.00012,30.62216]
[1776240311134,43.67,73788.2717,0.0,0.5432,0.00012,30.62216]
[1776240311625,43.61,73788.2717,0.0,0.54324,0.00012,30.62187]
[1776240312632,43.55,73795.4917,0.0,0.54412,0.00012,30.61737]
[1776240314645,43.44,73803.77,0.0,0.54517,0.00012,30.61175]
[1776240319681,43.18,73805.4567,0.0,0.54553,0.00012,30.60922]
[1776240324715,42.94,73808.7267,0.0,0.54608,0.00012,30.60574]
[1776240329751,42.72,73808.0883,0.0,0.54615,0.00012,30.60488]
[1776240333779,42.57,73821.7733,0.0,0.5479,0.00012,30.59191]
[1776240338813,42.41,73821.9817,0.0,0.54803,0.00012,30.59076]
[1776240343848,42.29,73819.1333,0.0,0.54777,0.00012,30.59196]
[1776240348853,42.18,73817.075,0.0,0.5476,0.00012,30.5927]
[1776240353860,42.09,73816.415,0.0,0.54759,0.00012,30.59257]
[1776240358865,42.02,73817.0717,0.0,0.54772,0.00012,30.59162]
[1776240363871,41.96,73815.8867,0.0,0.54762,0.00012,30.59207]
[1776240368876,41.91,73815.8783,0.0,0.54765,0.00012,30.59174]
[1776240373881,41.87,73819.6083,0.0,0.54814,0.00012,30.58878]
[1776240378886,41.84,73819.9017,0.0,0.54819,0.00012,30.58837]
[1776240383891,41.82,73823.72,0.0,0.54868,0.00012,30.58542]
[1776240386588,41.81,73828.5417,0.0,0.54927,0.00012,30.58177]
[1776240386894,41.81,73831.18,0.0,0.54959,0.00012,30.57976]
[1776240390898,41.76,73837.485,0.0,0.55041,0.00012,30.57448]
[1776240395903,41.72,73838.1583,0.0,0.55053,0.00012,30.5709]
[1776240399907,41.7,73845.065,0.0,0.55139,0.00012,30.5652]
[1776240404912,41.68,73845.0633,0.0,0.55141,0.00012,30.56506]
[1776240406914,41.67,73852.9233,0.0,0.55238,0.00012,30.55856]
[1776240411919,41.67,73851.555,0.0,0.55221,0.00012,30.55967]
[1776240416924,41.67,73850.8217,0.0,0.55212,0.00012,30.56023]
[1776240421929,41.65,73844.9383,0.0,0.55141,0.00012,30.56498]
[1776240426934,41.64,73844.4383,0.0,0.55136,0.00012,30.56529]
[1776240431939,41.64,73845.07,0.0,0.55144,0.00012,30.56471]
[1776240436944,41.63,73846.7317,0.0,0.55165,0.00012,30.5633]
[1776240438578,41.63,73847.42,0.0,0.55174,0.00012,30.56273]
[1776240438684,41.63,73847.42,0.0,0.55174,0.00012,30.56273]
[1776240439315,41.63,73847.42,0.0,0.55174,0.00012,30.56273]
[1776240439949,41.63,73855.9333,0.0,0.55278,0.00012,30.55564]
[1776240442951,41.63,73848.125,0.0,0.55182,0.00012,30.56218]
[1776240447956,41.63,73850.9567,0.0,0.55217,0.00012,30.55984]
[1776240449428,41.63,73851.8383,0.0,0.55228,0.00012,30.55911]
[1776240449958,41.64,73856.1033,0.0,0.5528,0.00012,30.55554]
[1776240454963,41.65,73857.9567,0.0,0.55302,0.00012,30.55137]
[1776240456092,41.65,73858.4583,0.0,0.55308,0.00012,30.55096]
[1776240456965,41.65,73858.2067,0.0,0.55305,0.00012,30.5512]
[1776240461970,41.66,73856.6783,0.0,0.55285,0.00012,30.55256]
[1776240464219,41.66,73857.14,0.0,0.55291,0.00012,30.55219]
[1776240464973,41.66,73857.1783,0.0,0.55291,0.00012,30.55217]
[1776240469978,41.67,73857.2167,0.0,0.55291,0.00012,30.55218]
[1776240474043,41.67,73857.4867,0.0,0.55294,0.00012,30.55199]
[1776240474777,41.67,73857.4867,0.0,0.55294,0.00012,30.552]
[1776240476985,41.67,73848.0383,0.0,0.55178,0.00012,30.55987]
[1776240482833,41.63,73842.7783,0.0,0.55116,0.00012,30.56388]
[1776240487996,41.6,73842.205,0.0,0.55112,0.00012,30.56404]
[1776240493001,41.56,73842.7333,0.0,0.55122,0.00012,30.56334]
[1776240498006,41.53,73844.2433,0.0,0.55143,0.00012,30.56188]
[1776240498493,41.53,73844.2433,0.0,0.55143,0.00012,30.56188]
[1776240498945,41.55,73844.2433,0.0,0.55141,0.00012,30.562]
[1776240504012,41.61,73838.5283,0.0,0.55066,0.00012,30.56706]
[1776240509017,41.65,73837.6667,0.0,0.55052,0.00012,30.5681]
[1776240514022,41.69,73837.15,0.0,0.55043,0.00012,30.5661]
[1776240516025,41.7,73829.0883,0.0,0.54944,0.00012,30.57243]
[1776240521030,41.71,73824.0667,0.0,0.54881,0.00012,30.57632]
[1776240526035,41.71,73822.4983,0.0,0.54861,0.00012,30.57753]
[1776240531040,41.72,73824.71,0.0,0.54888,0.00012,30.57591]
[1776240536045,41.72,73825.8183,0.0,0.54901,0.00012,30.57513]
[1776240541050,41.73,73826.715,0.0,0.54912,0.00012,30.5745]
[1776240543052,41.73,73814.2133,0.0,0.54758,0.00012,30.58372]
[1776240547056,41.73,73808.0817,0.0,0.54683,0.00012,30.58808]
[1776240547897,41.73,73808.0817,0.0,0.54683,0.00012,30.58808]
[1776240548000,41.74,73808.0817,0.0,0.54682,0.00012,30.58812]
[1776240550059,41.75,73799.54,0.0,0.54577,0.00012,30.59408]
[1776240553062,41.76,73791.3667,0.0,0.54475,0.00012,30.59957]
[1776240557864,41.76,73790.0633,0.0,0.54459,0.00012,30.60044]
[1776240557965,41.76,73790.0633,0.0,0.54459,0.00012,30.60045]
[1776240560071,41.74,73800.8017,0.0,0.54592,0.00012,30.59321]
[1776240565076,41.72,73806.0783,0.0,0.54659,0.00012,30.58942]
[1776240570084,41.7,73805.3233,0.0,0.54651,0.00012,30.58981]
[1776240575089,41.68,73804.1933,0.0,0.54639,0.00012,30.58779]
[1776240580094,41.66,73804.2433,0.0,0.54641,0.00012,30.58765]
[1776240585099,41.65,73803.88,0.0,0.54637,0.00012,30.58782]
[1776240590104,41.64,73803.9733,0.0,0.54639,0.00012,30.58769]
[1776240593107,41.63,73796.355,0.0,0.54546,0.00012,30.59284]
[1776240594556,41.62,73792.385,0.0,0.54497,0.00012,30.59547]
[1776240595109,41.63,73788.7233,0.0,0.54451,0.00012,30.5979]
[1776240596110,41.63,73780.075,0.0,0.54344,0.00012,30.60343]
[1776240601115,41.64,73774.8917,0.0,0.5428,0.00012,30.60667]
[1776240606120,41.64,73772.8917,0.0,0.54255,0.00012,30.60789]
[1776240611125,41.64,73763.5233,0.0,0.5414,0.00012,30.61339]
[1776240616130,41.62,73757.41,0.0,0.54065,0.00012,30.61677]
[1776240619521,41.61,73759.885,0.0,0.54096,0.00012,30.61532]
[1776240620134,41.62,73760.0333,0.0,0.54098,0.00012,30.61528]
[1776240625139,41.65,73751.3717,0.0,0.53989,0.00012,30.62023]
[1776240630144,41.68,73753.655,0.0,0.54016,0.00012,30.6191]
[1776240630610,41.68,73753.655,0.0,0.54016,0.00012,30.6191]
[1776240631145,41.67,73754.2967,0.0,0.54024,0.00012,30.61604]
[1776240632146,41.67,73762.4217,0.0,0.54125,0.00012,30.61148]
[1776240633147,41.67,73770.0583,0.0,0.54219,0.00012,30.60702]
[1776240636150,41.66,73764.1867,0.0,0.54147,0.00012,30.61042]
[1776240642156,41.64,73764.0067,0.0,0.54146,0.00012,30.61045]
[1776240647161,41.63,73761.395,0.0,0.54114,0.00012,30.61188]
[1776240653028,41.62,73765.4567,0.0,0.54165,0.00012,30.60949]
[1776240658063,41.62,73769.5083,0.0,0.54215,0.00012,30.60711]
[1776240663184,41.62,73769.4283,0.0,0.54214,0.00012,30.60716]
[1776240669140,41.62,73770.1967,0.0,0.54223,0.00012,30.60671]
[1776240674175,41.63,73778.4333,0.0,0.54325,0.00012,30.60175]
[1776240675182,41.63,73785.9117,0.0,0.54417,0.00012,30.59705]
[1776240675217,41.63,73785.9117,0.0,0.54417,0.00012,30.59705]
[1776240676189,41.63,73785.9117,0.0,0.54417,0.00012,30.59704]
[1776240678201,41.62,73793.355,0.0,0.54509,0.00012,30.59214]
[1776240683206,41.61,73793.0533,0.0,0.54507,0.00012,30.59224]
[1776240688211,41.59,73796.195,0.0,0.54546,0.00012,30.59004]
[1776240693216,41.58,73796.68,0.0,0.54554,0.00012,30.58695]
[1776240698221,41.56,73794.3567,0.0,0.54526,0.00012,30.58844]
[1776240703226,41.56,73792.6167,0.0,0.54505,0.00012,30.58956]
[1776240708231,41.55,73791.45,0.0,0.5449,0.00012,30.59032]
[1776240713236,41.56,73786.6783,0.0,0.54431,0.00012,30.59345]
[1776240718241,41.56,73787.3133,0.0,0.54439,0.00012,30.59306]
[1776240723246,41.56,73787.3367,0.0,0.54439,0.00012,30.59307]
[1776240728251,41.57,73786.67,0.0,0.54431,0.00012,30.59351]
[1776240731254,41.56,73795.54,0.0,0.5454,0.00012,30.58765]
[1776240736268,41.56,73793.31,0.0,0.54513,0.00012,30.5891]
[1776240739271,41.56,73787.3967,0.0,0.5444,0.00012,30.59299]
[1776240744276,41.56,73792.2183,0.0,0.545,0.00012,30.58984]
[1776240749284,41.55,73793.13,0.0,0.54511,0.00012,30.5892]
[1776240754289,41.55,73798.8983,0.0,0.54583,0.00012,30.5826]
[1776240759294,41.55,73804.455,0.0,0.54652,0.00012,30.57876]
[1776240764299,41.56,73805.8283,0.0,0.54668,0.00012,30.57784]
[1776240769304,41.56,73808.925,0.0,0.54706,0.00012,30.5757]
[1776240774309,41.58,73812.325,0.0,0.54747,0.00012,30.57334]
[1776240779314,41.59,73815.3367,0.0,0.54783,0.00012,30.57124]
[1776240782296,41.6,73815.9867,0.0,0.54791,0.00012,30.57081]
[1776240782321,41.6,73816.475,0.0,0.54797,0.00012,30.57047]
[1776240784323,41.6,73830.93,0.0,0.54975,0.00012,30.55954]
[1776240785324,41.59,73838.15,0.0,0.55064,0.00012,30.55384]
[1776240790329,41.58,73839.625,0.0,0.55083,0.00012,30.55259]
[1776240795334,41.58,73840.1867,0.0,0.55091,0.00012,30.55208]
[1776240800339,41.57,73841.02,0.0,0.55101,0.00012,30.55135]
[1776240805344,41.57,73841.3867,0.0,0.55106,0.00012,30.55103]
[1776240805596,41.57,73841.3867,0.0,0.55106,0.00012,30.55103]
[1776240806109,41.57,73841.3867,0.0,0.55106,0.00012,30.55105]
[1776240807346,41.57,73857.0733,0.0,0.55299,0.00012,30.53805]
[1776240809130,41.57,73861.68,0.0,0.55356,0.00012,30.53404]
[1776240810137,41.57,73872.165,0.0,0.55486,0.00012,30.52476]
[1776240815172,41.58,73866.46,0.0,0.55414,0.00012,30.52729]
[1776240820207,41.61,73862.1367,0.0,0.55359,0.00012,30.53129]
[1776240820871,41.61,73862.1367,0.0,0.55359,0.00012,30.53129]
[1776240821214,41.61,73862.1367,0.0,0.55359,0.00012,30.53133]
[1776240824289,41.62,73861.005,0.0,0.55344,0.00012,30.53236]
[1776240824363,41.62,73856.92,0.0,0.55294,0.00012,30.53588]
[1776240830282,41.63,73860.5017,0.0,0.55336,0.00012,30.53296]
[1776240835374,41.65,73862.205,0.0,0.55356,0.00012,30.53161]
[1776240837928,41.65,73862.205,0.0,0.55356,0.00012,30.53166]
[1776240838338,41.66,73862.205,0.0,0.55355,0.00012,30.53168]
[1776240843373,41.66,73860.3933,0.0,0.55332,0.00012,30.53332]
[1776240848387,41.67,73859.8733,0.0,0.55326,0.00012,30.53381]
[1776240851009,41.67,73858.7867,0.0,0.55312,0.00012,30.53475]
[1776240851390,41.67,73858.485,0.0,0.55308,0.00012,30.53502]
[1776240856395,41.68,73862.1867,0.0,0.55353,0.00012,30.53189]
[1776240861400,41.68,73865.4267,0.0,0.55393,0.00012,30.52914]
[1776240864403,41.66,73873.295,0.0,0.55491,0.00012,30.52197]
[1776240870409,41.62,73873.4117,0.0,0.55496,0.00012,30.52152]
[1776240875414,41.6,73879.285,0.0,0.5557,0.00012,30.51329]
[1776240880419,41.6,73885.995,0.0,0.55653,0.00012,30.50698]
[1776240885424,41.6,73888.165,0.0,0.5568,0.00012,30.50495]
[1776240890429,41.59,73885.3167,0.0,0.55645,0.00012,30.5076]
[1776240894433,41.59,73878.69,0.0,0.55564,0.00012,30.51367]
[1776240899438,41.58,73877.83,0.0,0.55555,0.00012,30.51434]
[1776240904443,41.56,73875.2217,0.0,0.55524,0.00012,30.51658]
[1776240909448,41.55,73874.7633,0.0,0.5552,0.00012,30.51688]
[1776240914453,41.54,73874.085,0.0,0.55512,0.00012,30.51739]
[1776240919458,41.53,73873.145,0.0,0.55502,0.00012,30.51813]
[1776240924463,41.51,73871.9333,0.0,0.55488,0.00012,30.5191]
[1776240929468,41.51,73877.435,0.0,0.55556,0.00012,30.51402]
[1776240933472,41.5,73871.5533,0.0,0.55485,0.00012,30.51664]
[1776240938477,41.5,73874.12,0.0,0.55517,0.00012,30.51425]
[1776240939478,41.5,73882.325,0.0,0.55618,0.00012,30.50671]
[1776240940479,41.5,73889.285,0.0,0.55703,0.00012,30.50019]
[1776240945484,41.52,73888.4017,0.0,0.55691,0.00012,30.5012]
[1776240950492,41.53,73889.2183,0.0,0.557,0.00012,30.50054]
[1776240955497,41.54,73891.7167,0.0,0.5573,0.00012,30.49827]
[1776240960502,41.55,73894.0667,0.0,0.55757,0.00012,30.49617]
[1776240965507,41.56,73891.8717,0.0,0.55729,0.00012,30.49838]
[1776240970512,41.57,73893.8817,0.0,0.55753,0.00012,30.49654]
[1776240975517,41.58,73894.7783,0.0,0.55763,0.00012,30.49578]
[1776240981524,41.59,73891.2317,0.0,0.55719,0.00012,30.49925]
[1776240986529,41.59,73888.6167,0.0,0.55687,0.00012,30.50172]
[1776240992417,41.58,73887.7517,0.0,0.55677,0.00012,30.49981]
[1776240997453,41.58,73889.8017,0.0,0.55702,0.00012,30.49788]
[1776240999467,41.59,73895.5517,0.0,0.55772,0.00012,30.49241]
[1776241004502,41.6,73897.3567,0.0,0.55794,0.00012,30.49077]
[1776241009537,41.61,73899.2633,0.0,0.55816,0.00012,30.48902]
[1776241010390,41.61,73899.2633,0.0,0.55816,0.00012,30.48902]
[1776241010545,41.61,73899.2633,0.0,0.55816,0.00012,30.48905]
[1776241015558,41.58,73904.3783,0.0,0.55882,0.00012,30.48368]
[1776241020563,41.55,73905.6,0.0,0.559,0.00012,30.48215]
[1776241024552,41.54,73903.4867,0.0,0.55875,0.00012,30.48411]
[1776241024567,41.53,73903.2217,0.0,0.55872,0.00012,30.48433]
[1776241029572,41.53,73901.78,0.0,0.55855,0.00012,30.48571]
[1776241033233,41.55,73905.5033,0.0,0.55899,0.00012,30.48221]
[1776241033576,41.54,73905.105,0.0,0.55894,0.00012,30.48255]
[1776241033800,41.54,73905.105,0.0,0.55894,0.00012,30.48255]
[1776241034577,41.55,73905.375,0.0,0.55897,0.00012,30.48235]
[1776241039582,41.57,73898.8917,0.0,0.55815,0.00012,30.48898]
[1776241044587,41.58,73893.6833,0.0,0.5575,0.00012,30.49413]
[1776241049592,41.59,73894.85,0.0,0.55764,0.00012,30.49307]
[1776241053596,41.59,73900.63,0.0,0.55835,0.00012,30.48485]
[1776241058601,41.61,73902.435,0.0,0.55855,0.00012,30.48324]
[1776241063606,41.62,73905.2133,0.0,0.55888,0.00012,30.48066]
[1776241068610,41.63,73903.6617,0.0,0.55868,0.00012,30.48232]
[1776241073615,41.64,73903.41,0.0,0.55864,0.00012,30.48267]
[1776241076620,41.64,73890.0167,0.0,0.557,0.00012,30.4956]
[1776241081625,41.63,73887.5033,0.0,0.5567,0.00012,30.49782]
[1776241083627,41.63,73896.255,0.0,0.55778,0.00012,30.48946]
[1776241087631,41.62,73887.9217,0.0,0.55676,0.00012,30.49736]
[1776241092636,41.61,73888.4117,0.0,0.55683,0.00012,30.4968]
[1776241097641,41.6,73889.7183,0.0,0.55699,0.00012,30.49549]
[1776241102646,41.6,73890.8783,0.0,0.55714,0.00012,30.49431]
[1776241107651,41.6,73892.5917,0.0,0.55735,0.00012,30.49269]
[1776241112656,41.6,73892.8617,0.0,0.55739,0.00012,30.48974]
[1776241116660,41.6,73900.3517,0.0,0.55831,0.00012,30.48253]
[1776241120703,41.57,73904.28,0.0,0.55882,0.00012,30.47829]
[1776241121665,41.56,73905.3633,0.0,0.55896,0.00012,30.47715]
[1776241126670,41.54,73904.3883,0.0,0.55886,0.00012,30.47785]
[1776241131675,41.52,73909.7217,0.0,0.55954,0.00012,30.47227]
[1776241136680,41.51,73911.5967,0.0,0.55978,0.00012,30.47021]
[1776241141685,41.5,73910.345,0.0,0.55964,0.00012,30.47134]
[1776241142157,41.5,73910.345,0.0,0.55964,0.00012,30.47134]
[1776241142465,41.49,73910.345,0.0,0.55964,0.00012,30.47131]
[1776241147500,41.48,73905.6283,0.0,0.55908,0.00012,30.47588]
[1776241152535,41.48,73904.095,0.0,0.55889,0.00012,30.47748]
[1776241157570,41.51,73899.76,0.0,0.55832,0.00012,30.48211]
[1776241162605,41.53,73893.5683,0.0,0.55754,0.00012,30.48835]
[1776241167639,41.55,73894.8433,0.0,0.55768,0.00012,30.48727]
[1776241172674,41.56,73896.04,0.0,0.55782,0.00012,30.48356]
[1776241177709,41.57,73899.5867,0.0,0.55824,0.00012,30.48026]
[1776241182726,41.58,73897.675,0.0,0.558,0.00012,30.48224]
[1776241187731,41.59,73899.67,0.0,0.55823,0.00012,30.48041]
[1776241192736,41.57,73903.405,0.0,0.55871,0.00012,30.47649]
[1776241197741,41.54,73903.66,0.0,0.55878,0.00012,30.47586]
[1776241201623,41.52,73900.8317,0.0,0.55845,0.00012,30.47844]
[1776241201724,41.51,73900.8317,0.0,0.55846,0.00012,30.47837]
[1776241206750,41.51,73897.4817,0.0,0.55805,0.00012,30.48159]
[1776241211755,41.51,73895.7617,0.0,0.55784,0.00012,30.48324]
[1776241216760,41.51,73893.45,0.0,0.55756,0.00012,30.48548]
[1776241219605,41.51,73892.155,0.0,0.55739,0.00012,30.48675]
[1776241219699,41.51,73892.155,0.0,0.55739,0.00012,30.48676]
[1776241224768,41.48,73888.865,0.0,0.55701,0.00012,30.48964]
[1776241225769,41.48,73889.31,0.0,0.55707,0.00012,30.48917]
[1776241229773,41.46,73886.6783,0.0,0.55676,0.00012,30.49148]
[1776241233460,41.45,73882.8983,0.0,0.55631,0.00012,30.49218]
[1776241239783,41.4,73885.2283,0.0,0.55664,0.00012,30.48956]
[1776241244788,41.38,73887.01,0.0,0.55689,0.00012,30.48758]
[1776241247134,41.37,73886.8217,0.0,0.55687,0.00012,30.48766]
[1776241252328,41.39,73886.7483,0.0,0.55684,0.00012,30.48799]
[1776241252796,41.38,73887.5933,0.0,0.55695,0.00012,30.48712]
[1776241256800,41.37,73893.7983,0.0,0.55774,0.00012,30.48093]
[1776241261806,41.35,73894.5433,0.0,0.55785,0.00012,30.48]
[1776241263766,41.35,73894.5433,0.0,0.55785,0.00012,30.48]
[1776241263808,41.34,73894.4883,0.0,0.55785,0.00012,30.47999]
[1776241268813,41.38,73899.6117,0.0,0.55844,0.00012,30.47535]
[1776241273818,41.4,73901.1017,0.0,0.5586,0.00012,30.47416]
[1776241275917,41.41,73901.5367,0.0,0.55865,0.00012,30.47382]
[1776241276821,41.41,73908.14,0.0,0.55946,0.00012,30.46724]
[1776241277822,41.42,73913.7967,0.0,0.56015,0.00012,30.46149]
[1776241282827,41.42,73918.0567,0.0,0.56068,0.00012,30.45711]
[1776241287832,41.42,73921.7933,0.0,0.56114,0.00012,30.45316]
[1776241293845,41.4,73926.1467,0.0,0.5617,0.00012,30.44565]
[1776241298850,41.39,73926.2933,0.0,0.56173,0.00012,30.44536]
[1776241302364,41.38,73928.63,0.0,0.56202,0.00012,30.44277]
[1776241304856,41.38,73938.575,0.0,0.56325,0.00012,30.43185]
[1776241310641,41.36,73939.795,0.0,0.56343,0.00012,30.43022]
[1776241315678,41.34,73941.68,0.0,0.56368,0.00012,30.42789]
[1776241320713,41.32,73942.4,0.0,0.56379,0.00012,30.42686]
[1776241325748,41.31,73944.7283,0.0,0.56409,0.00012,30.42399]
[1776241330783,41.29,73946.615,0.0,0.56435,0.00012,30.42163]
[1776241335817,41.28,73941.4017,0.0,0.56371,0.00012,30.42741]
[1776241340891,41.28,73944.4917,0.0,0.56409,0.00012,30.42391]
[1776241346895,41.28,73946.0717,0.0,0.56428,0.00012,30.42219]
[1776241351902,41.29,73947.1217,0.0,0.56441,0.00012,30.41837]
[1776241355906,41.3,73956.2,0.0,0.56552,0.00012,30.40804]
[1776241361913,41.31,73951.155,0.0,0.56488,0.00012,30.41411]
[1776241362914,41.31,73944.0917,0.0,0.56401,0.00012,30.42208]
[1776241367919,41.29,73946.3517,0.0,0.56431,0.00012,30.41931]
[1776241369626,41.29,73946.2917,0.0,0.56431,0.00012,30.41933]
[1776241370922,41.29,73956.3833,0.0,0.56555,0.00012,30.40772]
[1776241371618,41.29,73956.3833,0.0,0.56555,0.00012,30.40772]
[1776241371923,41.29,73964.915,0.0,0.56661,0.00012,30.39767]
[1776241375927,41.26,73958.5367,0.0,0.56586,0.00012,30.40475]
[1776241380932,41.24,73953.28,0.0,0.56523,0.00012,30.41056]
[1776241384936,41.23,73947.415,0.0,0.56452,0.00012,30.41718]
[1776241389941,41.23,73945.4867,0.0,0.56428,0.00012,30.41934]
[1776241395947,41.23,73945.7117,0.0,0.56431,0.00012,30.41908]
[1776241400952,41.23,73946.185,0.0,0.56437,0.00012,30.41852]
[1776241405957,41.22,73946.7633,0.0,0.56444,0.00012,30.41783]
[1776241410831,41.22,73944.7417,0.0,0.56419,0.00012,30.42013]
[1776241415968,41.21,73946.4117,0.0,0.56442,0.00012,30.41537]
[1776241420973,41.2,73947.7567,0.0,0.56459,0.00012,30.41367]
[1776241425316,41.19,73946.995,0.0,0.56451,0.00012,30.41442]
[1776241430983,41.2,73946.9933,0.0,0.5645,0.00012,30.41448]
[1776241435988,41.2,73949.9767,0.0,0.56488,0.00012,30.41105]
[1776241440993,41.19,73949.89,0.0,0.56487,0.00012,30.41112]
[1776241445998,41.19,73949.61,0.0,0.56484,0.00012,30.4114]
[1776241451003,41.19,73949.4633,0.0,0.56482,0.00012,30.41157]
[1776241456009,41.19,73953.0467,0.0,0.56526,0.00012,30.40739]
[1776241461014,41.19,73949.9167,0.0,0.56488,0.00012,30.41098]
[1776241466019,41.19,73947.225,0.0,0.56454,0.00012,30.41409]
[1776241471024,41.19,73947.4117,0.0,0.56457,0.00012,30.41122]
[1776241476029,41.19,73947.06,0.0,0.56452,0.00012,30.41166]
[1776241481034,41.2,73946.9283,0.0,0.5645,0.00012,30.41185]
[1776241486870,41.2,73949.1533,0.0,0.56478,0.00012,30.4093]
[1776241489892,41.22,73956.5733,0.0,0.56567,0.00012,30.401]
[1776241494927,41.2,73956.61,0.0,0.5657,0.00012,30.40069]
[1776241496306,41.19,73956.85,0.0,0.56573,0.00012,30.40036]
[1776241499961,41.2,73963.1783,0.0,0.5665,0.00012,30.39302]
[1776241504997,41.2,73967.625,0.0,0.56705,0.00012,30.38771]
[1776241510032,41.2,73965.9183,0.0,0.56684,0.00012,30.38975]
[1776241514401,41.2,73968.5133,0.0,0.56717,0.00012,30.3866]
[1776241515067,41.2,73968.5133,0.0,0.56717,0.00012,30.38659]
[1776241516169,41.2,73972.8317,0.0,0.5677,0.00012,30.38138]
[1776241517070,41.2,73975.8983,0.0,0.56808,0.00012,30.37765]
[1776241520830,41.21,73970.555,0.0,0.56741,0.00012,30.38427]
[1776241520871,41.21,73970.555,0.0,0.5674,0.00012,30.38432]
[1776241526079,41.23,73972.4467,0.0,0.56761,0.00012,30.38233]
[1776241531084,41.24,73977.6717,0.0,0.56826,0.00012,30.37336]
[1776241536091,41.24,73976.6217,0.0,0.56812,0.00012,30.37472]
[1776241537858,41.24,73976.3883,0.0,0.56809,0.00012,30.37502]
[1776241542365,41.26,73978.52,0.0,0.56833,0.00012,30.37266]
[1776241543098,41.26,73980.44,0.0,0.56856,0.00012,30.37037]
[1776241545100,41.27,73985.9917,0.0,0.56924,0.00012,30.36355]
[1776241550105,41.28,73991.255,0.0,0.56988,0.00012,30.35714]
[1776241555110,41.3,73998.1267,0.0,0.5707,0.00012,30.34867]
[1776241557593,41.31,74002.97,0.0,0.57128,0.00012,30.34259]
[1776241557972,41.31,74002.97,0.0,0.57128,0.00012,30.34259]
[1776241565120,41.33,73998.725,0.0,0.57073,0.00012,30.34855]
[1776241570125,41.35,73999.3633,0.0,0.57079,0.00012,30.34794]
[1776241575130,41.36,74003.6533,0.0,0.5713,0.00012,30.34268]
[1776241580135,41.37,74002.9417,0.0,0.57119,0.00012,30.34384]
[1776241585140,41.39,74007.7683,0.0,0.57176,0.00012,30.33786]
[1776241590145,41.4,74008.7667,0.0,0.57187,0.00012,30.33682]
[1776241595150,41.42,74007.6783,0.0,0.57172,0.00012,30.33576]
[1776241600155,41.43,74008.6617,0.0,0.57183,0.00012,30.33466]
[1776241605160,41.43,74006.965,0.0,0.57161,0.00012,30.33701]
[1776241610165,41.44,74007.5917,0.0,0.57168,0.00012,30.3363]
[1776241615170,41.45,74007.84,0.0,0.57171,0.00012,30.33607]
[1776241620175,41.45,74008.8317,0.0,0.57182,0.00012,30.33487]
[1776241625180,41.46,74009.42,0.0,0.57189,0.00012,30.33419]
[1776241630185,41.46,74008.92,0.0,0.57182,0.00012,30.33492]
[1776241635190,41.46,74009.8133,0.0,0.57192,0.00012,30.33382]
[1776241640199,41.47,74010.145,0.0,0.57196,0.00012,30.33346]
[1776241645204,41.47,74005.13,0.0,0.57134,0.00012,30.33999]
[1776241649434,41.47,74001.5217,0.0,0.5709,0.00012,30.34465]
[1776241656049,41.46,74000.5583,0.0,0.5708,0.00012,30.34304]
[1776241661085,41.45,73996.2383,0.0,0.57029,0.00012,30.3483]
[1776241666120,41.44,73995.1433,0.0,0.57016,0.00012,30.34954]
[1776241671157,41.44,73995.6,0.0,0.57022,0.00012,30.34891]
[1776241676238,41.43,73995.48,0.0,0.57021,0.00012,30.34901]
[1776241681243,41.43,73996.4617,0.0,0.57034,0.00012,30.34763]
[1776241686248,41.42,73997.3517,0.0,0.57046,0.00012,30.34637]
[1776241691253,41.41,73997.4917,0.0,0.57048,0.00012,30.3461]
[1776241695019,41.41,73997.2917,0.0,0.57046,0.00012,30.3463]
[1776241700262,41.41,73996.6967,0.0,0.57039,0.00012,30.34699]
[1776241705267,41.41,73996.5017,0.0,0.57037,0.00012,30.3473]
[1776241710272,41.41,73996.7033,0.0,0.57039,0.00012,30.34709]
[1776241715277,41.41,74000.3233,0.0,0.57084,0.00012,30.33974]
[1776241715952,41.41,74000.3233,0.0,0.57084,0.00012,30.33974]
[1776241716466,41.41,74001.7333,0.0,0.57101,0.00012,30.33793]
[1776241721283,41.39,74010.3183,0.0,0.57209,0.00012,30.3264]
[1776241724483,41.38,74009.275,0.0,0.57197,0.00012,30.32763]
[1776241730292,41.37,74012.1133,0.0,0.57234,0.00012,30.32364]
[1776241730659,41.37,74012.1133,0.0,0.57234,0.00012,30.32364]
[1776241733295,41.37,74019.4317,0.0,0.57324,0.00012,30.3139]
[1776241734753,41.37,74019.6183,0.0,0.57326,0.00012,30.31367]
[1776241740304,41.37,74017.8,0.0,0.57303,0.00012,30.31614]
[1776241744742,41.37,74018.2117,0.0,0.57308,0.00012,30.31561]
[1776241750316,41.38,74016.8133,0.0,0.57291,0.00012,30.31752]
[1776241755321,41.38,74017.2617,0.0,0.57296,0.00012,30.31692]
[1776241760326,41.38,74017.48,0.0,0.57299,0.00012,30.31664]
[1776241765331,41.38,74019.3633,0.0,0.57322,0.00012,30.31417]
[1776241770336,41.38,74018.5633,0.0,0.57312,0.00012,30.31528]
[1776241775341,41.38,74020.4083,0.0,0.57334,0.00012,30.31013]
[1776241781347,41.39,74019.865,0.0,0.57327,0.00012,30.31092]
[1776241786352,41.39,74022.5283,0.0,0.57359,0.00012,30.30743]
[1776241791357,41.39,74019.78,0.0,0.57325,0.00012,30.31117]
[1776241796362,41.39,74020.8017,0.0,0.57338,0.00012,30.30984]
[1776241801367,41.4,74022.1433,0.0,0.57354,0.00012,30.30809]
[1776241806372,41.4,74023.385,0.0,0.57368,0.00012,30.3065]
[1776241806396,41.4,74023.385,0.0,0.57368,0.00012,30.3065]
[1776241812378,41.4,74014.5567,0.0,0.57261,0.00012,30.31823]
[1776241817383,41.39,74010.5,0.0,0.57212,0.00012,30.32337]
[1776241822388,41.38,74013.6933,0.0,0.57252,0.00012,30.31902]
[1776241828265,41.37,74013.3433,0.0,0.57249,0.00012,30.31935]
[1776241833299,41.37,74014.5667,0.0,0.57265,0.00012,30.31496]
[1776241836397,41.37,74014.6117,0.0,0.57266,0.00012,30.31489]
[1776241839342,41.37,74021.5517,0.0,0.5735,0.00012,30.30567]
[1776241844410,41.38,74021.7467,0.0,0.57352,0.00012,30.30554]
[1776241846923,41.38,74020.755,0.0,0.57339,0.00012,30.30692]
[1776241850416,41.38,74011.41,0.0,0.57225,0.00012,30.31929]
[1776241855421,41.37,74011.5367,0.0,0.57228,0.00012,30.31898]
[1776241860426,41.36,74011.125,0.0,0.57224,0.00012,30.31937]
[1776241865431,41.36,74012.2833,0.0,0.57239,0.00012,30.31775]
[1776241871437,41.36,74016.3433,0.0,0.57288,0.00012,30.31237]
[1776241876442,41.36,74012.2983,0.0,0.57239,0.00012,30.31773]
[1776241879445,41.35,74005.1967,0.0,0.57152,0.00012,30.32696]
[1776241884451,41.33,74001.7333,0.0,0.57112,0.00012,30.33114]
[1776241888455,41.33,74007.5467,0.0,0.57184,0.00012,30.32343]
[1776241893460,41.32,74006.8733,0.0,0.57177,0.00012,30.3215]
[1776241898464,41.32,74005.87,0.0,0.57166,0.00012,30.32273]
[1776241903469,41.31,74006.41,0.0,0.57173,0.00012,30.32193]
[1776241908474,41.31,74007.01,0.0,0.57181,0.00012,30.32109]
[1776241913479,41.31,74007.325,0.0,0.57185,0.00012,30.32065]
[1776241918484,41.31,74008.5133,0.0,0.57199,0.00012,30.31908]
[1776241923489,41.31,74013.4283,0.0,0.57259,0.00012,30.31264]
[1776241928494,41.31,74010.7517,0.0,0.57226,0.00012,30.31624]
[1776241933499,41.31,74010.2217,0.0,0.57219,0.00012,30.31696]
[1776241938504,41.31,74007.515,0.0,0.57186,0.00012,30.32049]
[1776241943509,41.31,74008.9483,0.0,0.57204,0.00012,30.31856]
[1776241948514,41.31,74012.4033,0.0,0.57246,0.00012,30.31406]
[1776241953519,41.32,74015.57,0.0,0.57285,0.00012,30.30723]
[1776241958524,41.33,74017.625,0.0,0.57309,0.00012,30.30465]
[1776241963530,41.34,74019.4783,0.0,0.5733,0.00012,30.30239]
[1776241968535,41.35,74018.9517,0.0,0.57323,0.00012,30.30324]
[1776241970357,41.35,74018.9783,0.0,0.57323,0.00012,30.30323]
[1776241973543,41.34,74025.5017,0.0,0.57404,0.00012,30.29433]
[1776241978548,41.34,74025.4233,0.0,0.57403,0.00012,30.29435]
[1776241983553,41.35,74022.9533,0.0,0.57372,0.00012,30.29791]
[1776241988676,41.35,74023.7783,0.0,0.57381,0.00012,30.29688]
[1776241994433,41.35,74024.685,0.0,0.57393,0.00012,30.29551]
[1776241999469,41.34,74023.53,0.0,0.5738,0.00012,30.29694]
[1776242004506,41.33,74024.4967,0.0,0.57392,0.00012,30.29554]
[1776242009540,41.33,74025.915,0.0,0.5741,0.00012,30.29358]
[1776242014585,41.33,74027.1317,0.0,0.57426,0.00012,30.2892]
[1776242019592,41.33,74026.99,0.0,0.57424,0.00012,30.28942]
[1776242024597,41.34,74027.8333,0.0,0.57434,0.00012,30.28828]
[1776242029602,41.34,74031.4383,0.0,0.57477,0.00012,30.28343]
[1776242032258,41.34,74031.4467,0.0,0.57477,0.00012,30.28348]
[1776242033897,41.34,74032.4,0.0,0.5749,0.00012,30.28202]
[1776242034285,41.34,74032.4,0.0,0.5749,0.00012,30.28202]
[1776242034355,41.34,74032.4,0.0,0.5749,0.00012,30.28202]
[1776242034628,41.34,74032.4,0.0,0.5749,0.00012,30.28202]
[1776242034814,41.34,74032.4,0.0,0.5749,0.00012,30.28202]
[1776242035173,41.34,74032.4,0.0,0.5749,0.00012,30.28202]
[1776242035897,41.34,74032.4,0.0,0.5749,0.00012,30.28201]
[1776242036166,41.34,74032.4,0.0,0.5749,0.00012,30.28201]
[1776242036446,41.34,74032.4,0.0,0.5749,0.00012,30.28201]
[1776242036548,41.33,74032.4,0.0,0.57491,0.00012,30.28188]
[1776242037610,41.33,74081.87,0.0,0.58097,0.00012,30.20993]
[1776242038023,41.33,74081.87,0.0,0.58097,0.00012,30.20993]
[1776242043118,41.33,74088.0517,0.0,0.58173,0.00012,30.20043]
[1776242045624,41.32,74081.8317,0.0,0.58097,0.00012,30.2099]
[1776242048627,41.31,74076.23,0.0,0.5803,0.00012,30.2182]
[1776242051630,41.31,74082.025,0.0,0.58102,0.00012,30.20928]
[1776242052531,41.31,74082.025,0.0,0.58102,0.00012,30.20928]
[1776242052627,41.31,74082.025,0.0,0.58102,0.00012,30.20925]
[1776242052764,41.31,74082.025,0.0,0.58102,0.00012,30.20925]
[1776242054633,41.3,74091.99,0.0,0.58225,0.00012,30.19362]
[1776242059639,41.28,74093.4583,0.0,0.58246,0.00012,30.19094]
[1776242059848,41.28,74093.4583,0.0,0.58246,0.00012,30.19094]
[1776242059989,41.28,74093.4583,0.0,0.58246,0.00012,30.19094]
[1776242060133,41.28,74093.4583,0.0,0.58246,0.00012,30.19094]
[1776242060589,41.28,74093.4583,0.0,0.58246,0.00012,30.19094]
[1776242061481,41.28,74093.4583,0.0,0.58246,0.00012,30.19094]
[1776242061584,41.28,74093.4583,0.0,0.58246,0.00012,30.19086]
[1776242062124,41.28,74093.4583,0.0,0.58246,0.00012,30.19086]
[1776242062163,41.28,74093.4583,0.0,0.58246,0.00012,30.19086]
[1776242062571,41.25,74093.4583,0.0,0.58251,0.00012,30.19014]
[1776242062752,41.25,74093.4583,0.0,0.58251,0.00012,30.19014]
[1776242063645,41.24,74162.675,0.0,0.59097,0.00012,30.07483]
[1776242068650,41.21,74158.8267,0.0,0.59056,0.00012,30.08051]
[1776242069803,41.2,74157.9083,0.0,0.59046,0.00012,30.08191]
[1776242075247,41.17,74153.43,0.0,0.58997,0.00012,30.08616]
[1776242076658,41.17,74144.3133,0.0,0.58886,0.00012,30.10189]
[1776242077659,41.18,74135.3267,0.0,0.58775,0.00012,30.1174]
[1776242081039,41.17,74135.7483,0.0,0.58782,0.00012,30.11637]
[1776242081663,41.16,74134.4717,0.0,0.58767,0.00012,30.11842]
[1776242086004,41.15,74130.4167,0.0,0.58719,0.00012,30.12495]
[1776242086042,41.15,74130.4167,0.0,0.58719,0.00012,30.12495]
[1776242086670,41.16,74130.3383,0.0,0.58717,0.00012,30.12527]
[1776242087974,41.17,74129.815,0.0,0.58709,0.00012,30.12634]
[1776242088229,41.17,74129.815,0.0,0.58709,0.00012,30.12634]
[1776242088672,41.18,74133.405,0.0,0.58752,0.00012,30.12052]
[1776242089673,41.17,74147.34,0.0,0.58923,0.00012,30.09657]
[1776242089745,41.17,74147.34,0.0,0.58923,0.00012,30.09657]
[1776242095545,41.14,74147.595,0.0,0.58931,0.00012,30.09529]
[1776242095916,41.14,74147.595,0.0,0.58932,0.00012,30.09512]
[1776242096482,41.14,74147.595,0.0,0.58932,0.00012,30.09512]
[1776242097681,41.13,74159.1917,0.0,0.59075,0.00012,30.07471]
[1776242102686,41.13,74159.7517,0.0,0.59082,0.00012,30.07361]
[1776242106690,41.13,74166.29,0.0,0.59162,0.00012,30.06198]
[1776242107691,41.13,74172.36,0.0,0.59236,0.00012,30.05119]
[1776242111261,41.13,74169.4567,0.0,0.59199,0.00012,30.05659]
[1776242111695,41.14,74180.0533,0.0,0.59328,0.00012,30.0376]
[1776242112696,41.14,74185.2067,0.0,0.59389,0.00012,30.02837]
[1776242115699,41.16,74179.9517,0.0,0.59323,0.00012,30.0384]
[1776242120704,41.17,74178.2117,0.0,0.59299,0.00012,30.04203]
[1776242122706,41.18,74183.9667,0.0,0.59368,0.00012,30.0318]
[1776242124272,41.18,74183.6517,0.0,0.59363,0.00012,30.03249]
[1776242124708,41.18,74180.2217,0.0,0.59321,0.00012,30.03883]
[1776242126710,41.19,74171.7033,0.0,0.59217,0.00012,30.05427]
[1776242127106,41.19,74171.7033,0.0,0.59217,0.00012,30.05427]
[1776242127326,41.19,74171.7033,0.0,0.59217,0.00012,30.05427]
[1776242127711,41.19,74165.3717,0.0,0.5914,0.00012,30.06561]
[1776242128675,41.19,74165.3717,0.0,0.5914,0.00012,30.06561]
[1776242128712,41.19,74155.895,0.0,0.59024,0.00012,30.08226]
[1776242129713,41.19,74146.28,0.0,0.58907,0.00012,30.09901]
[1776242131715,41.2,74135.235,0.0,0.58771,0.00012,30.11542]
[1776242136719,41.23,74130.585,0.0,0.58708,0.00012,30.12416]
[1776242141724,41.27,74128.0267,0.0,0.58672,0.00012,30.12935]
[1776242147566,41.3,74128.0333,0.0,0.58666,0.00012,30.13031]
[1776242151593,41.28,74134.5433,0.0,0.58748,0.00012,30.11895]
[1776242156628,41.23,74138.715,0.0,0.58808,0.00012,30.11039]
[1776242161664,41.23,74137.6417,0.0,0.58796,0.00012,30.11209]
[1776242166699,41.24,74135.2933,0.0,0.58765,0.00012,30.11635]
[1776242171734,41.19,74137.2767,0.0,0.58797,0.00012,30.11171]
[1776242176761,41.18,74134.775,0.0,0.58768,0.00012,30.11566]
[1776242181766,41.22,74131.7917,0.0,0.58726,0.00012,30.12169]
[1776242187771,41.25,74132.6333,0.0,0.5873,0.00012,30.12126]
[1776242192776,41.22,74134.1917,0.0,0.58755,0.00012,30.11506]
[1776242195095,41.21,74136.5317,0.0,0.58786,0.00012,30.1107]
[1776242195615,41.21,74136.5317,0.0,0.58786,0.00012,30.1107]
[1776242196780,41.2,74147.5533,0.0,0.58922,0.00012,30.09167]
[1776242201785,41.18,74143.35,0.0,0.58874,0.00012,30.0983]
[1776242206790,41.18,74140.1533,0.0,0.58835,0.00012,30.10372]
[1776242211795,41.16,74141.1183,0.0,0.5885,0.00012,30.10151]
[1776242216804,41.14,74140.8517,0.0,0.58849,0.00012,30.10149]
[1776242221809,41.13,74145.0667,0.0,0.58903,0.00012,30.09393]
[1776242223575,41.13,74146.1233,0.0,0.58916,0.00012,30.09208]
[1776242225170,41.13,74150.4267,0.0,0.58968,0.00012,30.0847]
[1776242230818,41.1,74151.925,0.0,0.58992,0.00012,30.08113]
[1776242233197,41.09,74151.98,0.0,0.58994,0.00012,30.08077]
[1776242237955,41.08,74154.1667,0.0,0.59024,0.00012,30.07641]
[1776242244832,41.05,74146.84,0.0,0.58939,0.00012,30.08836]
[1776242249837,41.03,74147.44,0.0,0.5895,0.00012,30.08675]
[1776242254842,41.02,74146.845,0.0,0.58945,0.00012,30.08463]
[1776242259847,41.0,74146.0017,0.0,0.58937,0.00012,30.0857]
[1776242264852,40.99,74146.09,0.0,0.5894,0.00012,30.08522]
[1776242269857,40.98,74146.4517,0.0,0.58946,0.00012,30.08433]
[1776242274620,40.98,74148.305,0.0,0.58969,0.00012,30.08097]
[1776242275732,40.98,74148.305,0.0,0.5897,0.00012,30.08094]
[1776242276864,40.98,74154.8083,0.0,0.59049,0.00012,30.06957]
[1776242281868,40.98,74153.6667,0.0,0.59035,0.00012,30.07168]
[1776242282123,40.98,74153.6667,0.0,0.59035,0.00012,30.07168]
[1776242287874,40.99,74156.0383,0.0,0.59063,0.00012,30.06768]
[1776242289539,40.99,74155.7717,0.0,0.59059,0.00012,30.06817]
[1776242294881,40.99,74151.3683,0.0,0.59005,0.00012,30.07592]
[1776242296697,40.99,74151.1967,0.0,0.59003,0.00012,30.0762]
[1776242299886,40.99,74157.385,0.0,0.59079,0.00012,30.06532]
[1776242303448,40.99,74156.7317,0.0,0.5907,0.00012,30.06658]
[1776242309260,40.99,74151.5383,0.0,0.59007,0.00012,30.0757]
[1776242309583,40.99,74151.5383,0.0,0.59007,0.00012,30.0757]
[1776242315746,40.99,74149.555,0.0,0.58984,0.00012,30.07626]
[1776242320115,40.98,74149.1033,0.0,0.58979,0.00012,30.07695]
[1776242325817,40.98,74152.2283,0.0,0.59018,0.00012,30.07146]
[1776242330852,40.98,74151.1,0.0,0.59004,0.00012,30.0734]
[1776242332984,40.98,74151.295,0.0,0.59006,0.00012,30.07306]
[1776242333993,40.98,74151.295,0.0,0.59006,0.00012,30.07307]
[1776242339914,40.98,74148.335,0.0,0.58971,0.00012,30.07813]
[1776242344931,40.97,74147.2433,0.0,0.58958,0.00012,30.07985]
[1776242349936,40.97,74147.4483,0.0,0.58962,0.00012,30.07935]
[1776242354941,40.96,74147.5367,0.0,0.58963,0.00012,30.07909]
[1776242359946,40.96,74146.4483,0.0,0.58951,0.00012,30.08088]
[1776242364951,40.96,74146.4317,0.0,0.58951,0.00012,30.08078]
[1776242369956,40.95,74146.57,0.0,0.58954,0.00012,30.08043]
[1776242374961,40.95,74146.52,0.0,0.58954,0.00012,30.0777]
[1776242379609,40.95,74146.5117,0.0,0.58954,0.00012,30.07767]
[1776242380967,40.96,74138.2767,0.0,0.58852,0.00012,30.09212]
[1776242385972,40.99,74139.3433,0.0,0.58859,0.00012,30.09133]
[1776242390977,41.0,74138.6117,0.0,0.58848,0.00012,30.09286]
[1776242395982,41.03,74142.2917,0.0,0.58888,0.00012,30.08757]
[1776242398985,41.04,74135.38,0.0,0.58802,0.00012,30.09964]
[1776242403990,41.1,74132.485,0.0,0.58756,0.00012,30.1062]
[1776242408995,41.15,74131.7767,0.0,0.5874,0.00012,30.10878]
[1776242414000,41.19,74129.36,0.0,0.58703,0.00012,30.11403]
[1776242419005,41.23,74128.6,0.0,0.58688,0.00012,30.11635]
[1776242424010,41.26,74127.9417,0.0,0.58674,0.00012,30.11832]
[1776242429015,41.28,74128.565,0.0,0.58678,0.00012,30.118]
[1776242434020,41.26,74131.34,0.0,0.58716,0.00012,30.10998]
[1776242439025,41.22,74132.2667,0.0,0.58735,0.00012,30.10719]
[1776242444030,41.18,74132.01,0.0,0.58737,0.00012,30.10664]
[1776242448332,41.2,74131.315,0.0,0.58726,0.00012,30.10826]
[1776242449035,41.2,74140.5,0.0,0.58838,0.00012,30.09283]
[1776242449523,41.2,74140.5,0.0,0.58838,0.00012,30.09283]
[1776242450036,41.19,74146.8767,0.0,0.58917,0.00012,30.08163]
[1776242455041,41.15,74146.84,0.0,0.58923,0.00012,30.08058]
[1776242460046,41.14,74141.0,0.0,0.58855,0.00012,30.09005]
[1776242461047,41.14,74135.5583,0.0,0.58787,0.00012,30.09954]
[1776242466052,41.18,74132.7567,0.0,0.58747,0.00012,30.10531]
[1776242468757,41.19,74131.605,0.0,0.5873,0.00012,30.10766]
[1776242468818,41.19,74131.605,0.0,0.5873,0.00012,30.10766]
[1776242468904,41.19,74131.605,0.0,0.5873,0.00012,30.10766]
[1776242468964,41.19,74131.605,0.0,0.5873,0.00012,30.10766]
[1776242469489,41.19,74131.605,0.0,0.5873,0.00012,30.10766]
[1776242470056,41.19,74126.2017,0.0,0.58664,0.00012,30.11668]
[1776242471057,41.19,74115.8633,0.0,0.58539,0.00012,30.13362]
[1776242473058,41.18,74121.635,0.0,0.58611,0.00012,30.12385]
[1776242473705,41.18,74121.635,0.0,0.58611,0.00012,30.12385]
[1776242473925,41.17,74121.635,0.0,0.58612,0.00012,30.12374]
[1776242476061,41.17,74127.445,0.0,0.58684,0.00012,30.11391]
[1776242481045,41.16,74128.9467,0.0,0.58703,0.00012,30.11119]
[1776242481066,41.16,74129.0283,0.0,0.58705,0.00012,30.11101]
[1776242487072,41.15,74128.1633,0.0,0.58696,0.00012,30.11209]
[1776242487820,41.15,74128.1633,0.0,0.58696,0.00012,30.11209]
[1776242488073,41.14,74128.195,0.0,0.58697,0.00012,30.11199]
[1776242490971,41.14,74136.305,0.0,0.58797,0.00012,30.09819]
[1776242496013,41.12,74139.3933,0.0,0.58839,0.00012,30.08957]
[1776242501043,41.1,74144.0817,0.0,0.58899,0.00012,30.08105]
[1776242506077,41.09,74143.9033,0.0,0.58899,0.00012,30.08095]
[1776242511098,41.08,74143.7583,0.0,0.58899,0.00012,30.08085]
[1776242516103,41.07,74145.4317,0.0,0.58921,0.00012,30.07773]
[1776242521113,41.06,74145.09,0.0,0.58918,0.00012,30.07814]
[1776242526118,41.06,74145.58,0.0,0.58925,0.00012,30.07716]
[1776242528474,41.06,74145.4483,0.0,0.58923,0.00012,30.07734]
[1776242528591,41.06,74145.4483,0.0,0.58923,0.00012,30.07734]
[1776242529074,41.06,74145.4483,0.0,0.58923,0.00012,30.07734]
[1776242530122,41.07,74162.4117,0.0,0.59129,0.00012,30.04794]
[1776242535127,41.07,74163.415,0.0,0.59142,0.00012,30.0461]
[1776242540132,41.06,74160.9467,0.0,0.59112,0.00012,30.05036]
[1776242545137,41.06,74158.5283,0.0,0.59084,0.00012,30.05442]
[1776242550142,41.05,74156.545,0.0,0.59061,0.00012,30.05764]
[1776242555147,41.04,74154.9633,0.0,0.59044,0.00012,30.05742]
[1776242560152,41.03,74153.5317,0.0,0.59028,0.00012,30.05966]
[1776242564012,41.02,74152.3717,0.0,0.59015,0.00012,30.06151]
[1776242566732,41.02,74152.0333,0.0,0.59012,0.00012,30.06193]
[1776242571163,41.01,74146.7817,0.0,0.5895,0.00012,30.0707]
[1776242576168,41.0,74146.1017,0.0,0.58942,0.00012,30.07175]
[1776242581173,41.01,74145.5933,0.0,0.58934,0.00012,30.07285]
[1776242586178,41.01,74145.3117,0.0,0.5893,0.00012,30.07347]
[1776242591183,41.02,74146.5967,0.0,0.58945,0.00012,30.07139]
[1776242596188,41.02,74146.895,0.0,0.58948,0.00012,30.07102]
[1776242601193,41.03,74147.2217,0.0,0.58951,0.00012,30.07058]
[1776242606198,41.03,74147.9717,0.0,0.5896,0.00012,30.06941]
[1776242611203,41.03,74147.16,0.0,0.5895,0.00012,30.06816]
[1776242616208,41.03,74140.2383,0.0,0.58865,0.00012,30.08007]
[1776242622214,41.02,74138.7567,0.0,0.58849,0.00012,30.08232]
[1776242627219,41.02,74138.1333,0.0,0.58841,0.00012,30.08339]
[1776242627486,41.02,74138.1333,0.0,0.58841,0.00012,30.08339]
[1776242632224,41.02,74129.8767,0.0,0.5874,0.00012,30.09742]
[1776242637229,41.02,74128.9783,0.0,0.5873,0.00012,30.09882]
[1776242637487,41.02,74128.9783,0.0,0.5873,0.00012,30.09882]
[1776242637509,41.02,74128.9783,0.0,0.5873,0.00012,30.09882]
[1776242638230,41.02,74129.0183,0.0,0.5873,0.00012,30.09878]
[1776242642090,41.02,74127.7083,0.0,0.58714,0.00012,30.10104]
[1776242642192,41.02,74127.7083,0.0,0.58714,0.00012,30.10106]
[1776242648240,41.07,74127.7417,0.0,0.58706,0.00012,30.10227]
[1776242653245,41.1,74127.6,0.0,0.587,0.00012,30.10339]
[1776242659251,41.13,74127.4017,0.0,0.58692,0.00012,30.10456]
[1776242665185,41.15,74127.02,0.0,0.58683,0.00012,30.10589]
[1776242670261,41.17,74126.9933,0.0,0.5868,0.00012,30.10641]
[1776242676263,41.18,74127.5967,0.0,0.58686,0.00012,30.10311]
[1776242678194,41.18,74127.7367,0.0,0.58687,0.00012,30.10293]
[1776242678269,41.19,74128.0267,0.0,0.5869,0.00012,30.1025]
[1776242683274,41.16,74126.01,0.0,0.5867,0.00012,30.10506]
[1776242685795,41.15,74126.2917,0.0,0.58675,0.00012,30.10432]
[1776242686277,41.15,74126.9217,0.0,0.58683,0.00012,30.10337]
[1776242691282,41.17,74127.94,0.0,0.58692,0.00012,30.10211]
[1776242696288,41.18,74128.4383,0.0,0.58696,0.00012,30.10162]
[1776242702294,41.19,74128.4433,0.0,0.58695,0.00012,30.10194]
[1776242707299,41.2,74126.8117,0.0,0.58673,0.00012,30.10495]
[1776242712304,41.21,74128.27,0.0,0.5869,0.00012,30.10273]
[1776242715851,41.21,74128.2733,0.0,0.58689,0.00012,30.10278]
[1776242716308,41.22,74128.2983,0.0,0.58688,0.00012,30.10295]
[1776242718738,41.23,74127.975,0.0,0.58682,0.00012,30.10384]
[1776242719311,41.22,74128.1467,0.0,0.58685,0.00012,30.10337]
[1776242721432,41.2,74129.2817,0.0,0.58704,0.00012,30.10073]
[1776242722314,41.19,74129.745,0.0,0.58711,0.00012,30.09976]
[1776242723315,41.18,74121.9533,0.0,0.58617,0.00012,30.11249]
[1776242725317,41.16,74116.105,0.0,0.58548,0.00012,30.12161]
[1776242729321,41.16,74109.8167,0.0,0.58472,0.00012,30.13169]
[1776242732404,41.16,74110.4883,0.0,0.58481,0.00012,30.12783]
[1776242738330,41.15,74109.3883,0.0,0.58468,0.00012,30.12954]
[1776242742165,41.15,74108.295,0.0,0.58454,0.00012,30.13134]
[1776242743080,41.16,74108.295,0.0,0.58454,0.00012,30.13138]
[1776242745337,41.16,74092.6517,0.0,0.58262,0.00012,30.15637]
[1776242750342,41.16,74088.1117,0.0,0.58206,0.00012,30.1635]
[1776242752344,41.16,74093.9433,0.0,0.58277,0.00012,30.15443]
[1776242757349,41.17,74091.9317,0.0,0.58252,0.00012,30.15772]
[1776242762354,41.17,74090.55,0.0,0.58234,0.00012,30.15992]
[1776242767358,41.17,74088.4317,0.0,0.58209,0.00012,30.16322]
[1776242772363,41.17,74088.7767,0.0,0.58213,0.00012,30.16261]
[1776242777368,41.17,74090.4367,0.0,0.58233,0.00012,30.16004]
[1776242782373,41.16,74089.0717,0.0,0.58217,0.00012,30.16214]
[1776242787378,41.16,74088.1967,0.0,0.58206,0.00012,30.16347]
[1776242792383,41.16,74083.985,0.0,0.58156,0.00012,30.16713]
[1776242797388,41.15,74079.9817,0.0,0.58108,0.00012,30.1731]
[1776242802393,41.14,74078.7267,0.0,0.58094,0.00012,30.17475]
[1776242803746,41.14,74079.245,0.0,0.58101,0.00012,30.17391]
[1776242805971,41.13,74075.2467,0.0,0.58053,0.00012,30.1799]
[1776242806397,41.13,74073.7117,0.0,0.58034,0.00012,30.18215]
[1776242811402,41.11,74067.8283,0.0,0.57965,0.00012,30.19062]
[1776242814911,41.1,74064.8867,0.0,0.57931,0.00012,30.19471]
[1776242820673,41.07,74061.05,0.0,0.57887,0.00012,30.19979]
[1776242821280,41.06,74061.05,0.0,0.57888,0.00012,30.19969]
[1776242825875,41.05,74060.5417,0.0,0.57884,0.00012,30.20006]
[1776242826340,41.05,74060.5417,0.0,0.57884,0.00012,30.20006]
[1776242832358,41.02,74058.0167,0.0,0.57857,0.00012,30.20319]
[1776242836923,41.01,74058.0417,0.0,0.57859,0.00012,30.20285]
[1776242837392,41.0,74058.0417,0.0,0.5786,0.00012,30.20278]
[1776242842428,40.99,74055.6,0.0,0.57832,0.00012,30.20608]
[1776242847438,40.97,74054.8367,0.0,0.57825,0.00012,30.20686]
[1776242852443,40.96,74055.1983,0.0,0.57831,0.00012,30.20333]
[1776242857448,40.95,74055.42,0.0,0.57836,0.00012,30.20275]
[1776242859596,40.95,74056.9917,0.0,0.57856,0.00012,30.20036]
[1776242859618,40.95,74056.9917,0.0,0.57856,0.00012,30.20036]
[1776242860451,40.95,74057.2067,0.0,0.57858,0.00012,30.20002]
[1776242861452,40.95,74065.3117,0.0,0.57959,0.00012,30.1879]
[1776242862453,40.95,74075.0933,0.0,0.58079,0.00012,30.17309]
[1776242864879,40.96,74074.4267,0.0,0.58069,0.00012,30.17429]
[1776242865456,40.96,74074.205,0.0,0.58066,0.00012,30.17471]
[1776242870461,40.98,74073.5217,0.0,0.58056,0.00012,30.17609]
[1776242875467,40.98,74070.0683,0.0,0.58012,0.00012,30.18156]
[1776242880472,40.99,74068.9883,0.0,0.57998,0.00012,30.18329]
[1776242885477,40.99,74067.4683,0.0,0.57979,0.00012,30.18563]
[1776242890429,40.99,74065.245,0.0,0.57952,0.00012,30.18894]
[1776242890482,40.99,74064.9717,0.0,0.57948,0.00012,30.18934]
[1776242895290,40.98,74060.7983,0.0,0.57898,0.00012,30.19546]
[1776242895366,40.98,74060.7983,0.0,0.57898,0.00012,30.19542]
[1776242900492,40.98,74065.39,0.0,0.57955,0.00012,30.18848]
[1776242904930,40.98,74065.605,0.0,0.57958,0.00012,30.18815]
[1776242905497,40.98,74065.395,0.0,0.57955,0.00012,30.18846]
[1776242910502,40.97,74062.3933,0.0,0.57919,0.00012,30.19286]
[1776242915507,40.97,74059.01,0.0,0.57879,0.00012,30.19503]
[1776242920512,40.96,74059.4733,0.0,0.57885,0.00012,30.19419]
[1776242925517,40.95,74059.6583,0.0,0.57888,0.00012,30.19379]
[1776242930522,40.95,74062.1467,0.0,0.57919,0.00012,30.19002]
[1776242935527,40.95,74062.5383,0.0,0.57924,0.00012,30.18942]
[1776242935771,40.95,74062.5383,0.0,0.57924,0.00012,30.18942]
[1776242936528,40.95,74063.06,0.0,0.57931,0.00012,30.18864]
[1776242941533,40.95,74064.17,0.0,0.57944,0.00012,30.18702]
[1776242946538,40.95,74064.24,0.0,0.57945,0.00012,30.18694]
[1776242948615,40.95,74063.7117,0.0,0.57938,0.00012,30.18775]
[1776242949541,40.95,74062.055,0.0,0.57918,0.00012,30.19023]
[1776242954546,40.95,74060.02,0.0,0.57893,0.00012,30.19318]
[1776242959551,40.95,74059.52,0.0,0.57888,0.00012,30.19382]
[1776242960336,40.95,74059.52,0.0,0.57888,0.00012,30.19382]
[1776242960350,40.95,74059.52,0.0,0.57888,0.00012,30.19382]
[1776242960376,40.95,74059.52,0.0,0.57888,0.00012,30.19382]
[1776242960410,40.94,74059.52,0.0,0.57888,0.00012,30.19381]
[1776242964556,40.95,74065.25,0.0,0.57959,0.00012,30.18523]
[1776242969561,40.96,74071.6633,0.0,0.58036,0.00012,30.17576]
[1776242974566,40.97,74071.715,0.0,0.58035,0.00012,30.17335]
[1776242980572,40.99,74070.3817,0.0,0.58016,0.00012,30.17582]
[1776242983062,41.0,74069.975,0.0,0.5801,0.00012,30.17657]
[1776242983575,41.0,74069.515,0.0,0.58003,0.00012,30.1774]
[1776242988714,41.02,74072.7967,0.0,0.58041,0.00012,30.17286]
[1776242994496,41.04,74072.43,0.0,0.58033,0.00012,30.17385]
[1776242999327,41.05,74073.1567,0.0,0.58041,0.00012,30.17295]
[1776242999530,41.05,74073.1567,0.0,0.58041,0.00012,30.173]
[1776243004596,41.04,74072.5067,0.0,0.58034,0.00012,30.17373]
[1776243007470,41.04,74072.3,0.0,0.58032,0.00012,30.17396]
[1776243007587,41.04,74072.3,0.0,0.58033,0.00012,30.17392]
[1776243010386,41.02,74072.3,0.0,0.58035,0.00012,30.17354]
[1776243010487,41.01,74072.3,0.0,0.58036,0.00012,30.17336]
[1776243015609,41.0,74068.72,0.0,0.57994,0.00012,30.17848]
[1776243020614,41.0,74069.2233,0.0,0.58,0.00012,30.17777]
[1776243026620,41.0,74071.905,0.0,0.58033,0.00012,30.17365]
[1776243031625,40.99,74073.5633,0.0,0.58055,0.00012,30.16827]
[1776243036630,40.99,74074.1633,0.0,0.58063,0.00012,30.16723]
[1776243041635,40.98,74075.195,0.0,0.58077,0.00012,30.16551]
[1776243046640,40.96,74076.4717,0.0,0.58096,0.00012,30.16296]
[1776243051646,40.94,74076.9117,0.0,0.58105,0.00012,30.16183]
[1776243056651,40.93,74077.625,0.0,0.58116,0.00012,30.16037]
[1776243061656,40.92,74078.0717,0.0,0.58123,0.00012,30.15941]
[1776243064879,40.91,74077.935,0.0,0.58122,0.00012,30.15948]
[1776243065660,40.91,74076.14,0.0,0.581,0.00012,30.16225]
[1776243066661,40.91,74070.3133,0.0,0.58028,0.00012,30.17115]
[1776243071151,40.9,74070.395,0.0,0.5803,0.00012,30.17085]
[1776243071666,40.91,74070.545,0.0,0.58031,0.00012,30.17076]
[1776243076671,40.93,74069.61,0.0,0.58016,0.00012,30.17284]
[1776243081676,40.96,74069.16,0.0,0.58006,0.00012,30.17411]
[1776243084679,40.97,74062.9817,0.0,0.57928,0.00012,30.18381]
[1776243089684,40.99,74060.0833,0.0,0.5789,0.00012,30.18849]
[1776243094689,41.01,74062.76,0.0,0.57919,0.00012,30.18237]
[1776243099694,41.03,74063.7267,0.0,0.57928,0.00012,30.18138]
[1776243104698,41.05,74063.8667,0.0,0.57928,0.00012,30.18154]
[1776243109703,41.06,74064.2233,0.0,0.5793,0.00012,30.18126]
[1776243114708,41.05,74063.5533,0.0,0.57924,0.00012,30.18191]
[1776243119713,41.03,74064.295,0.0,0.57936,0.00012,30.18037]
[1776243124627,41.02,74066.2617,0.0,0.57962,0.00012,30.17716]
[1776243124718,41.01,74067.6633,0.0,0.5798,0.00012,30.175]
[1776243126720,41.01,74073.8683,0.0,0.58057,0.00012,30.16553]
[1776243130433,41.02,74077.9667,0.0,0.58107,0.00012,30.15931]
[1776243132540,41.02,74081.105,0.0,0.58145,0.00012,30.15455]
[1776243132551,41.02,74081.105,0.0,0.58144,0.00012,30.15461]
[1776243137731,41.03,74084.3633,0.0,0.58184,0.00012,30.14962]
[1776243143737,41.03,74084.1533,0.0,0.58181,0.00012,30.15003]
[1776243146132,41.03,74084.23,0.0,0.58181,0.00012,30.14999]
[1776243146570,41.03,74084.23,0.0,0.58181,0.00012,30.15004]
[1776243151605,41.04,74093.42,0.0,0.58294,0.00012,30.13295]
[1776243156750,41.05,74095.685,0.0,0.58321,0.00012,30.12963]
[1776243162681,41.06,74094.4833,0.0,0.58304,0.00012,30.13175]
[1776243167716,41.06,74092.2533,0.0,0.58277,0.00012,30.13536]
[1776243172752,41.06,74091.62,0.0,0.58269,0.00012,30.13639]
[1776243175769,41.07,74102.3533,0.0,0.58399,0.00012,30.11948]
[1776243180774,41.08,74105.825,0.0,0.58441,0.00012,30.11415]
[1776243185779,41.07,74107.9183,0.0,0.58468,0.00012,30.11048]
[1776243189899,41.06,74108.7117,0.0,0.58479,0.00012,30.10903]
[1776243189951,41.06,74108.7117,0.0,0.58479,0.00012,30.10903]
[1776243189953,41.06,74108.7117,0.0,0.58479,0.00012,30.10903]
[1776243190784,41.05,74109.045,0.0,0.58485,0.00012,30.10813]
[1776243191785,41.04,74116.8983,0.0,0.58583,0.00012,30.09495]
[1776243193787,41.02,74125.155,0.0,0.58687,0.00012,30.08074]
[1776243193984,41.02,74125.155,0.0,0.58687,0.00012,30.08074]
[1776243194000,41.02,74125.155,0.0,0.58687,0.00012,30.08074]
[1776243194788,41.03,74125.81,0.0,0.58694,0.00012,30.07993]
[1776243196790,41.05,74134.0033,0.0,0.58792,0.00012,30.06651]
[1776243196908,41.05,74134.0033,0.0,0.58792,0.00012,30.06651]
[1776243197631,41.04,74134.0033,0.0,0.58793,0.00012,30.06635]
[1776243198792,41.04,74142.3383,0.0,0.58896,0.00012,30.05197]
[1776243202796,41.02,74150.3117,0.0,0.58996,0.00012,30.03769]
[1776243205799,41.02,74161.4617,0.0,0.59134,0.00012,30.01781]
[1776243206370,41.02,74161.4617,0.0,0.59134,0.00012,30.01781]
[1776243206458,41.02,74161.4617,0.0,0.59134,0.00012,30.01781]
[1776243206672,41.02,74161.4617,0.0,0.59134,0.00012,30.01781]
[1776243206763,41.02,74161.4617,0.0,0.59134,0.00012,30.01781]
[1776243207040,41.02,74161.4617,0.0,0.59134,0.00012,30.01781]
[1776243207599,41.02,74161.4617,0.0,0.59134,0.00012,30.01781]
[1776243207805,41.02,74175.295,0.0,0.59303,0.00012,29.99289]
[1776243208036,41.02,74175.295,0.0,0.59303,0.00012,29.99289]
[1776243208316,41.02,74175.295,0.0,0.59303,0.00012,29.99289]
[1776243208806,41.02,74181.69,0.0,0.59381,0.00012,29.98122]
[1776243210798,41.02,74180.92,0.0,0.59371,0.00012,29.98266]
[1776243210808,41.02,74180.3383,0.0,0.59364,0.00012,29.98381]
[1776243210836,41.02,74180.3383,0.0,0.59364,0.00012,29.98381]
[1776243211809,41.02,74177.6317,0.0,0.59331,0.00012,29.98607]
[1776243213527,41.03,74176.66,0.0,0.59319,0.00012,29.98789]
[1776243213811,41.03,74178.5433,0.0,0.59342,0.00012,29.9845]
[1776243213899,41.03,74178.5433,0.0,0.59342,0.00012,29.9845]
[1776243214812,41.03,74179.7283,0.0,0.59356,0.00012,29.9824]
[1776243214933,41.03,74179.7283,0.0,0.59356,0.00012,29.9824]
[1776243215813,41.02,74181.5533,0.0,0.5938,0.00012,29.9788]
[1776243216112,41.02,74181.5533,0.0,0.5938,0.00012,29.9788]
[1776243216814,41.02,74192.84,0.0,0.59518,0.00012,29.95771]
[1776243221821,41.0,74199.0,0.0,0.59597,0.00012,29.94554]
[1776243226827,40.98,74213.745,0.0,0.59781,0.00012,29.91659]
[1776243231832,40.96,74209.1383,0.0,0.59729,0.00012,29.92462]
[1776243234835,40.95,74197.2633,0.0,0.59585,0.00012,29.94698]
[1776243235836,40.95,74191.5333,0.0,0.59515,0.00012,29.95782]
[1776243240841,40.93,74190.1783,0.0,0.59502,0.00012,29.95973]
[1776243242843,40.93,74196.5017,0.0,0.5958,0.00012,29.94772]
[1776243245846,40.93,74204.8817,0.0,0.59683,0.00012,29.93167]
[1776243250851,40.9,74206.4217,0.0,0.59706,0.00012,29.9278]
[1776243255856,40.89,74205.2367,0.0,0.59694,0.00012,29.92979]
[1776243260861,40.89,74206.3283,0.0,0.59707,0.00012,29.9277]
[1776243262864,40.9,74198.8833,0.0,0.59615,0.00012,29.94211]
[1776243263865,40.91,74192.595,0.0,0.59536,0.00012,29.95432]
[1776243264390,40.91,74192.595,0.0,0.59536,0.00012,29.95432]
[1776243264482,40.91,74192.595,0.0,0.59536,0.00012,29.95432]
[1776243264866,40.91,74189.47,0.0,0.59498,0.00012,29.96017]
[1776243266868,40.92,74182.6567,0.0,0.59412,0.00012,29.97327]
[1776243271873,40.94,74182.645,0.0,0.59408,0.00012,29.97142]
[1776243274168,40.95,74180.195,0.0,0.59376,0.00012,29.9762]
[1776243274876,40.96,74178.59,0.0,0.59356,0.00012,29.97925]
[1776243275450,40.96,74178.59,0.0,0.59356,0.00012,29.97925]
[1776243277535,40.96,74176.465,0.0,0.59329,0.00012,29.98343]
[1776243277747,40.96,74176.465,0.0,0.59329,0.00012,29.98343]
[1776243277849,40.97,74176.465,0.0,0.59328,0.00012,29.98361]
[1776243278880,40.97,74170.6483,0.0,0.59256,0.00012,29.99435]
[1776243281882,40.98,74164.9433,0.0,0.59184,0.00012,30.00492]
[1776243282527,40.98,74164.9433,0.0,0.59184,0.00012,30.00492]
[1776243282688,40.98,74164.9433,0.0,0.59184,0.00012,30.00492]
[1776243286051,40.99,74164.5,0.0,0.59176,0.00012,30.00612]
[1776243286888,40.99,74165.865,0.0,0.59193,0.00012,30.00366]
[1776243287889,40.99,74171.0367,0.0,0.59256,0.00012,29.99435]
[1776243292894,40.99,74175.225,0.0,0.59309,0.00012,29.98649]
[1776243293985,40.99,74176.1583,0.0,0.59321,0.00012,29.98475]
[1776243296898,40.99,74185.5933,0.0,0.59436,0.00012,29.96738]
[1776243298900,40.99,74190.9517,0.0,0.59501,0.00012,29.95759]
[1776243301903,41.0,74185.1633,0.0,0.59428,0.00012,29.96873]
[1776243306908,40.99,74190.5117,0.0,0.59496,0.00012,29.95826]
[1776243312754,40.96,74194.08,0.0,0.59545,0.00012,29.95055]
[1776243314767,40.96,74199.9417,0.0,0.59617,0.00012,29.93952]
[1776243319803,40.97,74194.1033,0.0,0.59543,0.00012,29.95093]
[1776243324841,40.98,74193.6817,0.0,0.59537,0.00012,29.95198]
[1776243329876,40.98,74193.75,0.0,0.59537,0.00012,29.95204]
[1776243333904,40.99,74199.2667,0.0,0.59603,0.00012,29.93916]
[1776243338939,41.0,74196.74,0.0,0.59571,0.00012,29.94421]
[1776243343944,41.01,74197.04,0.0,0.59573,0.00012,29.94387]
[1776243348949,41.01,74199.8167,0.0,0.59606,0.00012,29.93887]
[1776243353956,41.02,74201.4633,0.0,0.59624,0.00012,29.93608]
[1776243358961,41.01,74205.2217,0.0,0.59673,0.00012,29.92835]
[1776243363966,40.99,74205.3033,0.0,0.59676,0.00012,29.92781]
[1776243368971,40.95,74202.535,0.0,0.5965,0.00012,29.93163]
[1776243373976,40.92,74198.8733,0.0,0.59613,0.00012,29.93721]
[1776243378981,40.91,74197.8983,0.0,0.59602,0.00012,29.93891]
[1776243384987,40.91,74197.1467,0.0,0.59593,0.00012,29.94016]
[1776243387528,40.9,74197.1517,0.0,0.59594,0.00012,29.94009]
[1776243387588,40.9,74197.1517,0.0,0.59594,0.00012,29.94009]
[1776243387650,40.9,74197.1517,0.0,0.59594,0.00012,29.94009]
[1776243387990,40.91,74196.6883,0.0,0.59587,0.00012,29.94111]
[1776243388137,40.91,74196.6883,0.0,0.59587,0.00012,29.94111]
[1776243388991,40.91,74177.3317,0.0,0.5935,0.00012,29.9772]
[1776243390862,40.9,74177.3317,0.0,0.59351,0.00012,29.97704]
[1776243390963,40.9,74177.3317,0.0,0.59352,0.00012,29.97689]
[1776243391994,40.9,74164.6883,0.0,0.59196,0.00012,29.99735]
[1776243396217,40.92,74163.0983,0.0,0.59173,0.00012,30.0009]
[1776243398742,40.94,74165.9417,0.0,0.59206,0.00012,29.99621]
[1776243404006,40.96,74157.9433,0.0,0.59103,0.00012,30.01131]
[1776243407884,40.98,74159.6967,0.0,0.59122,0.00012,30.00866]
[1776243407985,40.98,74159.6967,0.0,0.59121,0.00012,30.00878]
[1776243409211,40.97,74160.9233,0.0,0.59138,0.00012,30.00624]
[1776243409263,40.97,74160.9233,0.0,0.59138,0.00012,30.00624]
[1776243410012,40.96,74161.0017,0.0,0.59141,0.00012,30.00576]
[1776243414018,40.92,74168.7167,0.0,0.59242,0.00012,29.99075]
[1776243418726,40.9,74170.11,0.0,0.59263,0.00012,29.98745]
[1776243419023,40.89,74169.87,0.0,0.59262,0.00012,29.9877]
[1776243424028,40.92,74170.4883,0.0,0.59264,0.00012,29.98748]
[1776243429033,40.94,74171.825,0.0,0.59277,0.00012,29.98572]
[1776243434038,40.96,74173.535,0.0,0.59295,0.00012,29.98304]
[1776243439043,40.96,74175.375,0.0,0.59317,0.00012,29.97993]
[1776243447051,40.97,74177.145,0.0,0.59337,0.00012,29.97688]
[1776243452056,40.97,74177.6933,0.0,0.59345,0.00012,29.97314]
[1776243457061,40.97,74178.2467,0.0,0.59351,0.00012,29.9721]
[1776243457322,40.97,74178.2467,0.0,0.59351,0.00012,29.9721]
[1776243458062,40.96,74178.2267,0.0,0.59352,0.00012,29.97194]
[1776243458291,40.96,74178.2267,0.0,0.59352,0.00012,29.97194]
[1776243458956,40.96,74178.2267,0.0,0.59352,0.00012,29.97194]
[1776243459057,40.96,74178.2267,0.0,0.59353,0.00012,29.97182]
[1776243460064,40.96,74168.1083,0.0,0.59228,0.00012,29.99041]
[1776243460888,40.96,74168.1083,0.0,0.59228,0.00012,29.99041]
[1776243460989,40.97,74168.1083,0.0,0.59228,0.00012,29.99048]
[1776243462066,40.97,74159.9317,0.0,0.59127,0.00012,30.00522]
[1776243467071,40.97,74156.0833,0.0,0.59079,0.00012,30.01219]
[1776243472076,40.97,74155.105,0.0,0.59067,0.00012,30.01397]
[1776243477081,40.97,74154.2667,0.0,0.59056,0.00012,30.01545]
[1776243479100,40.97,74154.265,0.0,0.59057,0.00012,30.01545]
[1776243479934,40.97,74154.265,0.0,0.59057,0.00012,30.01544]
[1776243482119,40.97,74153.9083,0.0,0.59052,0.00012,30.01605]
[1776243482956,40.97,74153.9083,0.0,0.59052,0.00012,30.01605]
[1776243487278,40.97,74152.725,0.0,0.59038,0.00012,30.01807]
[1776243487991,40.97,74152.725,0.0,0.59038,0.00012,30.01805]
[1776243491012,40.96,74146.545,0.0,0.58963,0.00012,30.0287]
[1776243491932,40.96,74146.545,0.0,0.58963,0.00012,30.0287]
[1776243491943,40.96,74146.545,0.0,0.58963,0.00012,30.0287]
[1776243492019,40.96,74146.545,0.0,0.58964,0.00012,30.02864]
[1776243493901,40.96,74146.17,0.0,0.58959,0.00012,30.02923]
[1776243493961,40.96,74146.17,0.0,0.58959,0.00012,30.02923]
[1776243499067,40.95,74147.3783,0.0,0.58976,0.00012,30.02687]
[1776243501081,40.95,74155.6633,0.0,0.59077,0.00012,30.01234]
[1776243506110,40.96,74159.0683,0.0,0.59118,0.00012,30.00654]
[1776243511115,40.97,74159.73,0.0,0.59125,0.00012,30.00284]
[1776243516120,40.97,74158.145,0.0,0.59105,0.00012,30.00585]
[1776243521125,40.98,74157.2517,0.0,0.59093,0.00012,30.00752]
[1776243526130,40.98,74157.76,0.0,0.59099,0.00012,30.00667]
[1776243531135,40.98,74159.17,0.0,0.59116,0.00012,30.00426]
[1776243536140,40.98,74158.13,0.0,0.59103,0.00012,30.00617]
[1776243541145,40.98,74154.76,0.0,0.59062,0.00012,30.01212]
[1776243546152,40.98,74153.88,0.0,0.59051,0.00012,30.01355]
[1776243551157,40.97,74152.4467,0.0,0.59035,0.00012,30.0159]
[1776243555008,40.97,74153.4583,0.0,0.59048,0.00012,30.01405]
[1776243555109,40.97,74153.4583,0.0,0.59048,0.00012,30.01403]
[1776243559001,40.97,74152.56,0.0,0.59037,0.00012,30.01555]
[1776243559073,40.97,74152.56,0.0,0.59037,0.00012,30.01553]
[1776243564170,40.96,74149.8117,0.0,0.59005,0.00012,30.02014]
[1776243569175,40.95,74150.5883,0.0,0.59015,0.00012,30.01862]
[1776243574180,40.95,74148.1083,0.0,0.58986,0.00012,30.02004]
[1776243574728,40.95,74148.1083,0.0,0.58986,0.00012,30.02004]
[1776243575078,40.95,74148.1083,0.0,0.58986,0.00012,30.02004]
[1776243581770,40.94,74147.8233,0.0,0.58984,0.00012,30.02029]
[1776243582012,40.94,74147.8233,0.0,0.58984,0.00012,30.02029]
[1776243587847,40.94,74147.305,0.0,0.58979,0.00012,30.02103]
[1776243594200,40.93,74147.7117,0.0,0.58985,0.00012,30.02013]
[1776243599205,40.93,74147.135,0.0,0.58979,0.00012,30.02102]
[1776243603467,40.92,74146.8083,0.0,0.58975,0.00012,30.0215]
[1776243603522,40.92,74146.8083,0.0,0.58975,0.00012,30.0215]
[1776243604210,40.92,74155.6917,0.0,0.59084,0.00012,30.00586]
[1776243605211,40.92,74169.285,0.0,0.59252,0.00012,29.9813]
[1776243606212,40.91,74175.55,0.0,0.5933,0.00012,29.96964]
[1776243610731,40.94,74176.03,0.0,0.59331,0.00012,29.96974]
[1776243610735,40.94,74176.03,0.0,0.59331,0.00012,29.96974]
[1776243611176,40.94,74176.03,0.0,0.59331,0.00012,29.96974]
[1776243611209,40.95,74176.03,0.0,0.5933,0.00012,29.96994]
[1776243612218,40.94,74169.4217,0.0,0.5925,0.00012,29.98175]
[1776243612686,40.94,74169.4217,0.0,0.5925,0.00012,29.98175]
[1776243613219,40.93,74169.85,0.0,0.59256,0.00012,29.9808]
[1776243613426,40.93,74169.85,0.0,0.59256,0.00012,29.9808]
[1776243614220,40.94,74170.1517,0.0,0.59259,0.00012,29.98042]
[1776243616079,40.94,74170.135,0.0,0.59258,0.00012,29.98062]
[1776243616181,40.95,74170.135,0.0,0.59257,0.00012,29.98077]
[1776243619263,40.89,74175.0983,0.0,0.59329,0.00012,29.96961]
[1776243619320,40.89,74175.0983,0.0,0.59329,0.00012,29.96961]
[1776243620567,40.85,74175.67,0.0,0.59344,0.00012,29.96724]
[1776243620975,40.85,74175.67,0.0,0.59344,0.00012,29.96724]
[1776243621109,40.85,74175.67,0.0,0.59344,0.00012,29.96724]
[1776243621210,40.8,74175.67,0.0,0.59352,0.00012,29.96569]
[1776243622229,40.76,74188.4517,0.0,0.59518,0.00012,29.94034]
[1776243627234,40.55,74184.0617,0.0,0.59503,0.00012,29.9413]
[1776243632239,40.35,74180.2617,0.0,0.59493,0.00012,29.93893]
[1776243637244,40.18,74184.8233,0.0,0.59584,0.00012,29.92386]
[1776243642249,40.03,74186.6667,0.0,0.59637,0.00013,29.91468]
[1776243647254,39.89,74186.7167,0.0,0.59664,0.00013,29.90947]
[1776243653149,39.74,74189.0633,0.0,0.59723,0.00013,29.89936]
[1776243658180,39.66,74190.745,0.0,0.59761,0.00013,29.89273]
[1776243660394,39.58,74193.2183,0.0,0.59808,0.00013,29.88465]
[1776243663219,39.51,74200.1483,0.0,0.59911,0.00013,29.86774]
[1776243668254,39.39,74204.75,0.0,0.59994,0.00013,29.85338]
[1776243671274,39.32,74210.2,0.0,0.60076,0.00013,29.83933]
[1776243676283,39.22,74206.49,0.0,0.60051,0.00013,29.84292]
[1776243679286,39.19,74201.065,0.0,0.59989,0.00013,29.85288]
[1776243681449,39.18,74196.885,0.0,0.59936,0.00013,29.86148]
[1776243687294,39.16,74193.34,0.0,0.59896,0.00013,29.86786]
[1776243692299,39.15,74191.66,0.0,0.59876,0.00013,29.86839]
[1776243694301,39.15,74186.32,0.0,0.59808,0.00013,29.87929]
[1776243699306,39.15,74186.3233,0.0,0.59809,0.00013,29.87907]
[1776243702308,39.14,74192.2567,0.0,0.59886,0.00013,29.86674]
[1776243707313,39.14,74191.9067,0.0,0.59883,0.00013,29.8672]
[1776243712318,39.13,74193.8333,0.0,0.59909,0.00013,29.86286]
[1776243717323,39.12,74191.9133,0.0,0.59886,0.00013,29.8665]
[1776243722328,39.11,74186.7867,0.0,0.59822,0.00013,29.87677]
[1776243727333,39.1,74183.0283,0.0,0.59776,0.00013,29.8842]
[1776243731714,39.1,74182.1633,0.0,0.59766,0.00013,29.88574]
[1776243731821,39.1,74182.1633,0.0,0.59766,0.00013,29.88574]
[1776243732338,39.1,74181.925,0.0,0.59763,0.00013,29.88621]
[1776243733339,39.09,74168.8367,0.0,0.59597,0.00013,29.91236]
[1776243734340,39.08,74163.4617,0.0,0.5953,0.00013,29.92271]
[1776243737459,39.08,74161.345,0.0,0.59503,0.00013,29.92686]
[1776243737521,39.08,74161.345,0.0,0.59503,0.00013,29.92686]
[1776243737615,39.08,74161.345,0.0,0.59503,0.00013,29.92686]
[1776243737756,39.08,74161.345,0.0,0.59503,0.00013,29.92686]
[1776243739346,39.08,74144.1183,0.0,0.59282,0.00013,29.96048]
[1776243741350,39.07,74138.725,0.0,0.59213,0.00013,29.97076]
[1776243746355,39.07,74141.97,0.0,0.59256,0.00013,29.96436]
[1776243750359,39.06,74129.7917,0.0,0.591,0.00013,29.98739]
[1776243755364,39.06,74125.06,0.0,0.5904,0.00013,29.9933]
[1776243760369,39.05,74124.1167,0.0,0.5903,0.00013,29.99483]
[1776243761737,39.05,74124.1167,0.0,0.5903,0.00013,29.99483]
[1776243761750,39.05,74124.1167,0.0,0.5903,0.00013,29.99483]
[1776243761962,39.05,74124.1167,0.0,0.5903,0.00013,29.99483]
[1776243762192,39.05,74124.1167,0.0,0.5903,0.00013,29.99483]
[1776243762289,39.05,74124.1167,0.0,0.5903,0.00013,29.99478]
[1776243763193,39.05,74124.1167,0.0,0.5903,0.00013,29.99478]
[1776243763372,39.04,74091.9117,0.0,0.58615,0.00013,30.05309]
[1776243764373,39.03,74086.5217,0.0,0.58547,0.00013,30.06233]
[1776243765184,39.03,74086.5217,0.0,0.58547,0.00013,30.06233]
[1776243766826,39.01,74086.5217,0.0,0.5855,0.00013,30.06173]
[1776243767376,39.0,74068.3783,0.0,0.58317,0.00013,30.09265]
[1776243769378,38.99,74062.66,0.0,0.58245,0.00013,30.102]
[1776243772381,38.99,74073.0117,0.0,0.5838,0.00013,30.08442]
[1776243775324,38.99,74076.6667,0.0,0.58427,0.00013,30.07814]
[1776243775336,38.99,74076.6667,0.0,0.58427,0.00013,30.07813]
[1776243776385,38.99,74088.2467,0.0,0.58577,0.00013,30.05792]
[1776243777386,38.98,74095.5467,0.0,0.58672,0.00013,30.04493]
[1776243782391,38.98,74100.98,0.0,0.58744,0.00013,30.03492]
[1776243787396,38.97,74106.805,0.0,0.58821,0.00013,30.02411]
[1776243788002,38.97,74106.805,0.0,0.58821,0.00013,30.02411]
[1776243792052,38.97,74116.0617,0.0,0.58941,0.00013,30.00705]
[1776243792492,38.96,74116.0617,0.0,0.58942,0.00013,30.00701]
[1776243793402,38.96,74114.595,0.0,0.58923,0.00013,30.00968]
[1776243794403,38.96,74101.63,0.0,0.58755,0.00013,30.0333]
[1776243798407,38.95,74093.0083,0.0,0.58645,0.00013,30.04852]
[1776243803412,38.95,74095.565,0.0,0.5868,0.00013,30.04371]
[1776243809080,38.94,74094.0667,0.0,0.58661,0.00013,30.04619]
[1776243809419,38.94,74094.7017,0.0,0.5867,0.00013,30.04501]
[1776243809735,38.94,74094.7017,0.0,0.5867,0.00013,30.04501]
[1776243810420,38.94,74091.7133,0.0,0.58631,0.00013,30.05027]
[1776243816326,38.92,74090.2883,0.0,0.58616,0.00013,30.04968]
[1776243816641,38.92,74090.2883,0.0,0.58616,0.00013,30.04968]
[1776243817333,38.92,74090.2883,0.0,0.58616,0.00013,30.04964]
[1776243822367,38.91,74090.8533,0.0,0.58625,0.00013,30.0484]
[1776243827403,38.91,74083.725,0.0,0.58533,0.00013,30.06084]
[1776243832438,38.91,74082.815,0.0,0.58522,0.00013,30.06237]
[1776243837447,38.91,74087.7033,0.0,0.58585,0.00013,30.05377]
[1776243842153,38.91,74086.285,0.0,0.58567,0.00013,30.0563]
[1776243842451,38.91,74088.47,0.0,0.58595,0.00013,30.05244]
[1776243844453,38.91,74096.67,0.0,0.58702,0.00013,30.03779]
[1776243848023,38.9,74100.3383,0.0,0.58749,0.00013,30.03114]
[1776243848457,38.91,74098.5517,0.0,0.58726,0.00013,30.03439]
[1776243848774,38.91,74098.5517,0.0,0.58726,0.00013,30.03439]
[1776243849458,38.91,74096.7683,0.0,0.58703,0.00013,30.0376]
[1776243854463,38.9,74099.655,0.0,0.58741,0.00013,30.03238]
[1776243856998,38.9,74099.88,0.0,0.58744,0.00013,30.03197]
[1776243857466,38.9,74099.7433,0.0,0.58742,0.00013,30.03221]
[1776243858905,38.9,74098.3333,0.0,0.58723,0.00013,30.03476]
[1776243859468,38.9,74097.525,0.0,0.58713,0.00013,30.03621]
[1776243860469,38.9,74103.825,0.0,0.58795,0.00013,30.02481]
[1776243865474,38.9,74108.1717,0.0,0.58851,0.00013,30.01682]
[1776243870479,38.9,74105.0117,0.0,0.58811,0.00013,30.02253]
[1776243873790,38.9,74105.9517,0.0,0.58823,0.00013,30.0181]
[1776243874483,38.9,74105.9867,0.0,0.58824,0.00013,30.01806]
[1776243875484,38.9,74097.9333,0.0,0.58719,0.00013,30.03267]
[1776243876485,38.9,74090.7133,0.0,0.58625,0.00013,30.04559]
[1776243878487,38.9,74098.0917,0.0,0.58721,0.00013,30.0324]
[1776243878578,38.9,74098.0917,0.0,0.58721,0.00013,30.0324]
[1776243879488,38.9,74103.825,0.0,0.58796,0.00013,30.02199]
[1776243880489,38.9,74113.395,0.0,0.5892,0.00013,30.0044]
[1776243884082,38.9,74110.6367,0.0,0.58885,0.00013,30.00939]
[1776243884430,38.9,74110.6367,0.0,0.58885,0.00013,30.00939]
[1776243884493,38.9,74110.5817,0.0,0.58884,0.00013,30.00946]
[1776243887496,38.89,74104.7183,0.0,0.58809,0.00013,30.02003]
[1776243890499,38.89,74096.7283,0.0,0.58706,0.00013,30.03441]
[1776243895504,38.89,74094.1867,0.0,0.58673,0.00013,30.03905]
[1776243900508,38.89,74092.605,0.0,0.58652,0.00013,30.04195]
[1776243901509,38.89,74085.1633,0.0,0.58555,0.00013,30.05514]
[1776243902510,38.89,74079.7333,0.0,0.58484,0.00013,30.06466]
[1776243907515,38.89,74077.7533,0.0,0.58459,0.00013,30.06811]
[1776243912520,38.89,74072.9967,0.0,0.58397,0.00013,30.07633]
[1776243914896,38.89,74068.105,0.0,0.58333,0.00013,30.0847]
[1776243914920,38.89,74068.105,0.0,0.58333,0.00013,30.0847]
[1776243915028,38.89,74068.105,0.0,0.58333,0.00013,30.0847]
[1776243916890,38.89,74062.6717,0.0,0.58263,0.00013,30.0939]
[1776243917624,38.89,74062.8967,0.0,0.58266,0.00013,30.09351]
[1776243918332,38.89,74062.8967,0.0,0.58266,0.00013,30.09351]
[1776243927535,38.89,74061.2067,0.0,0.58244,0.00013,30.09624]
[1776243930538,38.89,74066.695,0.0,0.58316,0.00013,30.08693]
[1776243933541,38.89,74072.6267,0.0,0.58394,0.00013,30.07404]
[1776243938546,38.89,74070.1417,0.0,0.58361,0.00013,30.07829]
[1776243941549,38.89,74064.6917,0.0,0.58291,0.00013,30.08755]
[1776243946554,38.88,74064.52,0.0,0.58289,0.00013,30.0878]
[1776243950558,38.88,74071.26,0.0,0.58377,0.00013,30.07628]
[1776243955563,38.88,74070.69,0.0,0.58369,0.00013,30.07725]
[1776243960568,38.88,74069.25,0.0,0.58351,0.00013,30.07969]
[1776243965573,38.88,74073.015,0.0,0.584,0.00013,30.07322]
[1776243969577,38.88,74078.41,0.0,0.5847,0.00013,30.06389]
[1776243975438,38.88,74076.9467,0.0,0.58451,0.00013,30.06644]
[1776243980588,38.88,74076.2883,0.0,0.58442,0.00013,30.06759]
[1776243986594,38.88,74076.05,0.0,0.58439,0.00013,30.06801]
[1776243991599,38.88,74076.345,0.0,0.58443,0.00013,30.06477]
[1776243997593,38.88,74076.06,0.0,0.5844,0.00013,30.06527]
[1776244002610,38.88,74076.035,0.0,0.58439,0.00013,30.06532]
[1776244005457,38.88,74076.05,0.0,0.58439,0.00013,30.06529]
[1776244005613,38.88,74076.3083,0.0,0.58443,0.00013,30.06484]
[1776244007200,38.88,74079.3617,0.0,0.58483,0.00013,30.05953]
[1776244007615,38.88,74088.9667,0.0,0.58608,0.00013,30.0426]
[1776244008616,38.88,74095.0283,0.0,0.58687,0.00013,30.03174]
[1776244013621,38.87,74100.2017,0.0,0.58755,0.00013,30.02222]
[1776244018626,38.87,74102.4417,0.0,0.58785,0.00013,30.01796]
[1776244021171,38.87,74102.8983,0.0,0.58792,0.00013,30.01706]
[1776244022236,38.87,74102.8983,0.0,0.58792,0.00013,30.01706]
[1776244022630,38.87,74110.575,0.0,0.58891,0.00013,30.00297]
[1776244026634,38.86,74104.995,0.0,0.5882,0.00013,30.01312]
[1776244031639,38.86,74105.2817,0.0,0.58824,0.00013,30.01247]
[1776244035085,38.86,74105.3383,0.0,0.58825,0.00013,30.01229]
[1776244035643,38.85,74105.4133,0.0,0.58826,0.00013,30.01213]
[1776244040612,38.85,74103.11,0.0,0.58797,0.00013,30.01623]
[1776244040648,38.85,74102.9783,0.0,0.58795,0.00013,30.01644]
[1776244045653,38.85,74099.2783,0.0,0.58748,0.00013,30.02304]
[1776244046654,38.85,74089.1217,0.0,0.58616,0.00013,30.04124]
[1776244051659,38.85,74086.48,0.0,0.58582,0.00013,30.04324]
[1776244056664,38.85,74087.0683,0.0,0.58589,0.00013,30.04226]
[1776244061669,38.85,74088.8067,0.0,0.58612,0.00013,30.03925]
[1776244064672,38.85,74083.27,0.0,0.58539,0.00013,30.04906]
[1776244069677,38.85,74081.1867,0.0,0.58512,0.00013,30.05276]
[1776244074682,38.86,74077.56,0.0,0.58465,0.00013,30.05912]
[1776244079687,38.86,74073.0217,0.0,0.58405,0.00013,30.06699]
[1776244084692,38.86,74070.8333,0.0,0.58377,0.00013,30.07075]
[1776244089697,38.86,74067.5517,0.0,0.58334,0.00013,30.07636]
[1776244094702,38.85,74063.455,0.0,0.58281,0.00013,30.08329]
[1776244099707,38.85,74060.705,0.0,0.58246,0.00013,30.0879]
[1776244104712,38.85,74060.7733,0.0,0.58247,0.00013,30.08774]
[1776244109717,38.85,74059.55,0.0,0.58231,0.00013,30.08976]
[1776244114722,38.85,74057.9633,0.0,0.58211,0.00013,30.08964]
[1776244119727,38.85,74056.8317,0.0,0.58197,0.00013,30.09148]
[1776244124732,38.84,74056.8383,0.0,0.58197,0.00013,30.09141]
[1776244129737,38.84,74056.0567,0.0,0.58187,0.00013,30.09267]
[1776244134742,38.84,74055.2767,0.0,0.58178,0.00013,30.09391]
[1776244139747,38.84,74054.735,0.0,0.58171,0.00013,30.09476]
[1776244144753,38.83,74054.6533,0.0,0.5817,0.00013,30.09483]
[1776244150672,38.83,74051.815,0.0,0.58134,0.00013,30.09947]
[1776244153572,38.83,74051.355,0.0,0.58128,0.00013,30.10021]
[1776244156188,38.83,74051.65,0.0,0.58132,0.00013,30.09969]
[1776244158728,38.83,74051.3783,0.0,0.58129,0.00013,30.10008]
[1776244159734,38.83,74037.3483,0.0,0.57946,0.00013,30.123]
[1776244164771,38.82,74038.9767,0.0,0.57968,0.00013,30.12025]
[1776244169778,38.82,74040.775,0.0,0.57992,0.00013,30.11722]
[1776244171577,38.82,74041.895,0.0,0.58007,0.00013,30.11538]
[1776244176785,38.82,74045.005,0.0,0.58048,0.00013,30.10755]
[1776244181790,38.82,74043.92,0.0,0.58034,0.00013,30.10933]
[1776244181808,38.82,74043.92,0.0,0.58034,0.00013,30.10933]
[1776244187795,38.81,74040.565,0.0,0.57991,0.00013,30.11468]
[1776244192800,38.81,74040.2567,0.0,0.57987,0.00013,30.11508]
[1776244197805,38.8,74040.2833,0.0,0.57988,0.00013,30.11493]
[1776244201217,38.8,74039.6217,0.0,0.5798,0.00013,30.11594]
[1776244201911,38.8,74039.5217,0.0,0.57979,0.00013,30.11611]
[1776244205813,38.8,74052.0217,0.0,0.58142,0.00013,30.09552]
[1776244211819,38.8,74050.875,0.0,0.58128,0.00013,30.09735]
[1776244216824,38.79,74049.5317,0.0,0.58111,0.00013,30.09951]
[1776244221829,38.79,74048.31,0.0,0.58095,0.00013,30.10147]
[1776244226834,38.79,74047.34,0.0,0.58083,0.00013,30.103]
[1776244231839,38.79,74051.225,0.0,0.58135,0.00013,30.09376]
[1776244233700,38.78,74051.69,0.0,0.58141,0.00013,30.09298]
[1776244234841,38.78,74044.0467,0.0,0.58041,0.00013,30.10557]
[1776244235842,38.78,74027.975,0.0,0.57831,0.00013,30.13145]
[1776244240847,38.78,74030.21,0.0,0.57861,0.00013,30.12777]
[1776244242518,38.78,74030.055,0.0,0.57859,0.00013,30.12799]
[1776244242849,38.78,74026.955,0.0,0.57819,0.00013,30.13289]
[1776244244681,38.77,74024.7667,0.0,0.5779,0.00013,30.13632]
[1776244244772,38.77,74024.7667,0.0,0.5779,0.00013,30.13629]
[1776244249856,38.77,74030.6483,0.0,0.57868,0.00013,30.12683]
[1776244252859,38.76,74037.0067,0.0,0.57952,0.00013,30.11655]
[1776244254702,38.76,74037.755,0.0,0.57962,0.00013,30.11532]
[1776244259866,38.76,74039.375,0.0,0.57983,0.00013,30.11272]
[1776244260507,38.76,74039.375,0.0,0.57983,0.00013,30.11272]
[1776244261867,38.76,74033.3867,0.0,0.57905,0.00013,30.12235]
[1776244263727,38.76,74031.345,0.0,0.57878,0.00013,30.12559]
[1776244263869,38.76,74027.7667,0.0,0.57832,0.00013,30.13127]
[1776244263917,38.76,74027.7667,0.0,0.57832,0.00013,30.13127]
[1776244264870,38.76,74022.6717,0.0,0.57765,0.00013,30.13928]
[1776244268337,38.76,74021.9333,0.0,0.57756,0.00013,30.14036]
[1776244268732,38.76,74021.9333,0.0,0.57756,0.00013,30.14036]
[1776244268835,38.76,74021.9333,0.0,0.57756,0.00013,30.14036]
[1776244268874,38.76,74023.0333,0.0,0.57771,0.00013,30.1386]
[1776244271877,38.75,74028.53,0.0,0.57843,0.00013,30.12983]
[1776244275881,38.75,74037.51,0.0,0.57961,0.00013,30.11533]
[1776244280886,38.74,74040.0733,0.0,0.57995,0.00013,30.11107]
[1776244285005,38.74,74037.5617,0.0,0.57963,0.00013,30.11508]
[1776244285892,38.74,74039.135,0.0,0.57984,0.00013,30.11251]
[1776244288895,38.74,74033.2167,0.0,0.57907,0.00013,30.12202]
[1776244290897,38.74,74026.135,0.0,0.57814,0.00013,30.13327]
[1776244295902,38.73,74026.95,0.0,0.57826,0.00013,30.12912]
[1776244296189,38.73,74026.95,0.0,0.57826,0.00013,30.12912]
[1776244296903,38.73,74027.0717,0.0,0.57828,0.00013,30.1289]
[1776244301908,38.73,74027.235,0.0,0.57831,0.00013,30.12852]
[1776244304912,38.72,74021.2767,0.0,0.57753,0.00013,30.13786]
[1776244306806,38.72,74013.395,0.0,0.5765,0.00013,30.15012]
[1776244307814,38.72,74005.93,0.0,0.57552,0.00013,30.16156]
[1776244311173,38.72,74003.68,0.0,0.57522,0.00013,30.16496]
[1776244316876,38.72,73990.9883,0.0,0.57355,0.00013,30.18386]
[1776244320856,38.72,73990.78,0.0,0.57353,0.00013,30.18417]
[1776244323928,38.72,73998.6917,0.0,0.57457,0.00013,30.17243]
[1776244325938,38.72,74005.835,0.0,0.57551,0.00013,30.16166]
[1776244328941,38.72,74011.915,0.0,0.57631,0.00013,30.15231]
[1776244331945,38.72,74018.27,0.0,0.57715,0.00013,30.14241]
[1776244333947,38.71,74010.095,0.0,0.57608,0.00013,30.15502]
[1776244336950,38.71,74004.04,0.0,0.57528,0.00013,30.1642]
[1776244341955,38.71,74002.9267,0.0,0.57514,0.00013,30.16578]
[1776244346960,38.7,74005.6033,0.0,0.5755,0.00013,30.16161]
[1776244351965,38.7,74006.6017,0.0,0.57565,0.00013,30.15724]
[1776244356970,38.69,74013.3133,0.0,0.57654,0.00013,30.14681]
[1776244361975,38.69,74013.7083,0.0,0.5766,0.00013,30.1461]
[1776244366980,38.68,74013.2967,0.0,0.57655,0.00013,30.14664]
[1776244370515,38.68,74012.935,0.0,0.57651,0.00013,30.14714]
[1776244371985,38.68,74022.295,0.0,0.57774,0.00013,30.13248]
[1776244372986,38.68,74028.685,0.0,0.57858,0.00013,30.12233]
[1776244374988,38.68,74034.9817,0.0,0.57941,0.00013,30.11218]
[1776244376503,38.68,74034.9817,0.0,0.57941,0.00013,30.11216]
[1776244380994,38.68,74042.5867,0.0,0.5804,0.00013,30.09981]
[1776244381199,38.68,74042.5867,0.0,0.5804,0.00013,30.09981]
[1776244381865,38.68,74042.5867,0.0,0.5804,0.00013,30.09981]
[1776244382066,38.68,74042.5867,0.0,0.5804,0.00013,30.09981]
[1776244382465,38.68,74042.5867,0.0,0.5804,0.00013,30.0998]
[1776244383192,38.68,74042.5867,0.0,0.5804,0.00013,30.0998]
[1776244384045,38.68,74082.0,0.0,0.58556,0.00013,30.03252]
[1776244389050,38.68,74080.76,0.0,0.5854,0.00013,30.0347]
[1776244389210,38.68,74080.76,0.0,0.5854,0.00013,30.0347]
[1776244390051,38.68,74079.505,0.0,0.58524,0.00013,30.03689]
[1776244395056,38.67,74079.6117,0.0,0.58526,0.00013,30.03659]
[1776244400061,38.67,74082.76,0.0,0.58567,0.00013,30.03099]
[1776244406067,38.67,74084.0417,0.0,0.58584,0.00013,30.02869]
[1776244411072,38.67,74080.19,0.0,0.58534,0.00013,30.03282]
[1776244416077,38.68,74077.3083,0.0,0.58496,0.00013,30.03798]
[1776244421082,38.68,74081.4767,0.0,0.58551,0.00013,30.03062]
[1776244426087,38.68,74082.0417,0.0,0.58558,0.00013,30.02966]
[1776244426681,38.68,74082.0417,0.0,0.58558,0.00013,30.02966]
[1776244427088,38.68,74081.5317,0.0,0.58551,0.00013,30.03054]
[1776244428089,38.68,74088.7333,0.0,0.58646,0.00013,30.01767]
[1776244433094,38.67,74089.3983,0.0,0.58655,0.00013,30.0163]
[1776244435200,38.67,74089.5533,0.0,0.58658,0.00013,30.01595]
[1776244436097,38.67,74089.1467,0.0,0.58653,0.00013,30.01666]
[1776244441102,38.66,74089.705,0.0,0.58661,0.00013,30.01552]
[1776244442575,38.66,74089.4067,0.0,0.58657,0.00013,30.01603]
[1776244443104,38.66,74089.2317,0.0,0.58655,0.00013,30.01632]
[1776244445106,38.66,74082.39,0.0,0.58565,0.00013,30.02851]
[1776244450111,38.66,74079.5317,0.0,0.58529,0.00013,30.03346]
[1776244455116,38.65,74075.7183,0.0,0.58479,0.00013,30.04009]
[1776244460121,38.65,74075.885,0.0,0.58482,0.00013,30.03971]
[1776244463124,38.65,74069.735,0.0,0.58401,0.00013,30.05049]
[1776244468129,38.65,74066.605,0.0,0.5836,0.00013,30.05595]
[1776244473994,38.66,74063.8567,0.0,0.58324,0.00013,30.05797]
[1776244478022,38.66,74056.5767,0.0,0.58229,0.00013,30.07038]
[1776244478491,38.66,74056.5767,0.0,0.58229,0.00013,30.07038]
[1776244481799,38.66,74054.9283,0.0,0.58207,0.00013,30.07317]
[1776244484063,38.65,74048.9017,0.0,0.58128,0.00013,30.08325]
[1776244485071,38.65,74040.555,0.0,0.58019,0.00013,30.09704]
[1776244490106,38.65,74043.3967,0.0,0.58056,0.00013,30.09232]
[1776244492951,38.65,74043.0633,0.0,0.58052,0.00013,30.09285]
[1776244493090,38.65,74043.0633,0.0,0.58052,0.00013,30.09285]
[1776244496166,38.65,74055.37,0.0,0.58214,0.00013,30.07229]
[1776244501173,38.65,74055.405,0.0,0.58214,0.00013,30.07223]
[1776244504307,38.65,74055.3167,0.0,0.58213,0.00013,30.07238]
[1776244509615,38.65,74051.6483,0.0,0.58165,0.00013,30.07856]
[1776244511622,38.65,74050.7533,0.0,0.58153,0.00013,30.08005]
[1776244515345,38.65,74051.3467,0.0,0.58161,0.00013,30.07908]
[1776244518190,38.65,74062.2267,0.0,0.58304,0.00013,30.06065]
[1776244523195,38.65,74067.6383,0.0,0.58374,0.00013,30.05138]
[1776244528200,38.65,74067.96,0.0,0.58378,0.00013,30.05087]
[1776244533205,38.66,74066.745,0.0,0.58363,0.00013,30.05028]
[1776244538210,38.66,74067.5833,0.0,0.58373,0.00013,30.04887]
[1776244543215,38.66,74065.3933,0.0,0.58344,0.00013,30.05269]
[1776244545217,38.66,74057.7767,0.0,0.58245,0.00013,30.06571]
[1776244550222,38.66,74055.51,0.0,0.58215,0.00013,30.06954]
[1776244555227,38.66,74054.8917,0.0,0.58207,0.00013,30.07058]
[1776244560232,38.66,74053.6517,0.0,0.58191,0.00013,30.07266]
[1776244565236,38.66,74053.005,0.0,0.58182,0.00013,30.07373]
[1776244568239,38.66,74060.5833,0.0,0.58282,0.00013,30.0609]
[1776244570241,38.66,74066.0567,0.0,0.58353,0.00013,30.05153]
[1776244575246,38.66,74069.725,0.0,0.58401,0.00013,30.04523]
[1776244580251,38.66,74071.3883,0.0,0.58423,0.00013,30.0424]
[1776244585256,38.66,74072.165,0.0,0.58432,0.00013,30.04108]
[1776244590261,38.66,74075.815,0.0,0.58481,0.00013,30.03464]
[1776244595266,38.66,74077.7433,0.0,0.58507,0.00013,30.02842]
[1776244600271,38.65,74081.38,0.0,0.58555,0.00013,30.02189]
[1776244605276,38.65,74081.18,0.0,0.58553,0.00013,30.02214]
[1776244610281,38.65,74081.4083,0.0,0.58557,0.00013,30.02162]
[1776244615285,38.64,74081.6367,0.0,0.58561,0.00013,30.02111]
[1776244620290,38.64,74077.5583,0.0,0.58508,0.00013,30.02823]
[1776244625295,38.64,74082.4083,0.0,0.58572,0.00013,30.01954]
[1776244630300,38.63,74084.5917,0.0,0.58601,0.00013,30.01552]
[1776244635305,38.63,74079.8517,0.0,0.58539,0.00013,30.02397]
[1776244640310,38.64,74078.9067,0.0,0.58526,0.00013,30.02572]
[1776244645315,38.64,74078.9,0.0,0.58526,0.00013,30.0258]
[1776244651233,38.64,74074.8833,0.0,0.58473,0.00013,30.03023]
[1776244654254,38.64,74069.545,0.0,0.58403,0.00013,30.03959]
[1776244659289,38.64,74069.1633,0.0,0.58397,0.00013,30.04031]
[1776244664324,38.65,74069.32,0.0,0.58399,0.00013,30.04009]
[1776244669339,38.65,74064.4417,0.0,0.58335,0.00013,30.04856]
[1776244674344,38.65,74066.8183,0.0,0.58366,0.00013,30.0445]
[1776244679349,38.65,74067.7867,0.0,0.58378,0.00013,30.04288]
[1776244684354,38.65,74067.19,0.0,0.5837,0.00013,30.04395]
[1776244689359,38.65,74065.065,0.0,0.58342,0.00013,30.04766]
[1776244694364,38.66,74065.3383,0.0,0.58345,0.00013,30.04723]
[1776244699369,38.66,74065.8367,0.0,0.58352,0.00013,30.04641]
[1776244704374,38.66,74069.8817,0.0,0.58404,0.00013,30.03945]
[1776244705375,38.66,74078.2,0.0,0.58514,0.00013,30.02488]
[1776244710380,38.66,74082.58,0.0,0.58571,0.00013,30.01716]
[1776244715385,38.66,74089.095,0.0,0.58657,0.00013,30.00272]
[1776244720390,38.65,74090.9133,0.0,0.58681,0.00013,29.99932]
[1776244723393,38.65,74084.4817,0.0,0.58597,0.00013,30.01084]
[1776244728398,38.65,74083.18,0.0,0.5858,0.00013,30.0132]
[1776244733403,38.66,74082.1483,0.0,0.58566,0.00013,30.01508]
[1776244738408,38.66,74084.985,0.0,0.58603,0.00013,30.01003]
[1776244743413,38.65,74085.8033,0.0,0.58615,0.00013,30.00847]
[1776244748212,38.65,74088.5933,0.0,0.58652,0.00013,30.00337]
[1776244748418,38.65,74092.4083,0.0,0.58702,0.00013,29.99645]
[1776244753423,38.64,74098.55,0.0,0.58783,0.00013,29.98509]
[1776244754330,38.64,74098.55,0.0,0.58783,0.00013,29.98509]
[1776244754424,38.64,74098.2767,0.0,0.5878,0.00013,29.98555]
[1776244757427,38.64,74092.9933,0.0,0.58711,0.00013,29.9951]
[1776244758734,38.64,74093.71,0.0,0.58721,0.00013,29.99378]
[1776244759429,38.64,74093.3967,0.0,0.58717,0.00013,29.99432]
[1776244764434,38.63,74092.6267,0.0,0.58708,0.00013,29.99558]
[1776244769438,38.63,74093.9767,0.0,0.58726,0.00013,29.993]
[1776244774443,38.62,74090.545,0.0,0.58682,0.00013,29.99633]
[1776244779448,38.62,74087.4117,0.0,0.58642,0.00013,30.00183]
[1776244784453,38.62,74090.1033,0.0,0.58678,0.00013,29.99687]
[1776244788558,38.61,74093.4767,0.0,0.58723,0.00013,29.99069]
[1776244789458,38.61,74093.8167,0.0,0.58727,0.00013,29.99004]
[1776244790459,38.61,74099.3983,0.0,0.58801,0.00013,29.97982]
[1776244792461,38.61,74105.1567,0.0,0.58876,0.00013,29.96915]
[1776244797466,38.61,74106.37,0.0,0.58892,0.00013,29.96681]
[1776244802471,38.61,74109.34,0.0,0.58932,0.00013,29.9612]
[1776244807476,38.6,74104.7433,0.0,0.58872,0.00013,29.96968]
[1776244811269,38.6,74103.7217,0.0,0.58859,0.00013,29.97152]
[1776244811480,38.6,74103.74,0.0,0.58859,0.00013,29.97147]
[1776244811946,38.6,74103.74,0.0,0.58859,0.00013,29.97147]
[1776244812376,38.6,74103.74,0.0,0.58859,0.00013,29.97145]
[1776244814389,38.6,74097.655,0.0,0.5878,0.00013,29.98262]
[1776244814517,38.6,74097.655,0.0,0.5878,0.00013,29.98262]
[1776244820432,38.59,74093.5433,0.0,0.58727,0.00013,29.98997]
[1776244822881,38.59,74094.1483,0.0,0.58735,0.00013,29.98882]
[1776244823453,38.59,74094.1483,0.0,0.58735,0.00013,29.98881]
[1776244824284,38.59,74094.1483,0.0,0.58735,0.00013,29.98881]
[1776244824460,38.59,74094.1483,0.0,0.58736,0.00013,29.98879]
[1776244827481,38.59,74102.3683,0.0,0.58844,0.00013,29.97364]
[1776244828227,38.59,74102.3683,0.0,0.58844,0.00013,29.97364]
[1776244828488,38.59,74102.3683,0.0,0.58844,0.00013,29.97362]
[1776244833503,38.59,74100.7667,0.0,0.58824,0.00013,29.97377]
[1776244839060,38.58,74100.9267,0.0,0.58826,0.00013,29.97342]
[1776244839159,38.58,74100.9267,0.0,0.58826,0.00013,29.97341]
[1776244842035,38.58,74097.275,0.0,0.58779,0.00013,29.98008]
[1776244842511,38.58,74097.2417,0.0,0.58778,0.00013,29.98013]
[1776244845939,38.58,74100.52,0.0,0.58821,0.00013,29.97405]
[1776244846515,38.58,74098.67,0.0,0.58797,0.00013,29.97745]
[1776244847516,38.58,74092.88,0.0,0.58721,0.00013,29.98803]
[1776244852521,38.58,74087.8033,0.0,0.58655,0.00013,29.99716]
[1776244857526,38.58,74086.3617,0.0,0.58637,0.00013,29.99969]
[1776244861530,38.57,74091.9067,0.0,0.5871,0.00013,29.98961]
[1776244863349,38.57,74095.4317,0.0,0.58756,0.00013,29.98318]
[1776244863532,38.57,74097.0467,0.0,0.58777,0.00013,29.98022]
[1776244868537,38.57,74100.6983,0.0,0.58825,0.00013,29.97345]
[1776244873234,38.57,74100.6167,0.0,0.58825,0.00013,29.97353]
[1776244873542,38.57,74100.4033,0.0,0.58822,0.00013,29.97391]
[1776244876545,38.57,74107.39,0.0,0.58914,0.00013,29.96089]
[1776244880142,38.57,74108.1283,0.0,0.58924,0.00013,29.95948]
[1776244880549,38.57,74107.5783,0.0,0.58917,0.00013,29.96049]
[1776244883701,38.57,74103.0867,0.0,0.58858,0.00013,29.96881]
[1776244884553,38.57,74103.5017,0.0,0.58863,0.00013,29.96802]
[1776244884944,38.57,74103.5017,0.0,0.58863,0.00013,29.96802]
[1776244885554,38.56,74103.9983,0.0,0.5887,0.00013,29.96709]
[1776244885622,38.56,74103.9983,0.0,0.5887,0.00013,29.96709]
[1776244886555,38.56,74104.87,0.0,0.58882,0.00013,29.96545]
[1776244890559,38.56,74110.9417,0.0,0.58961,0.00013,29.95406]
[1776244895564,38.56,74107.885,0.0,0.58922,0.00013,29.95699]
[1776244897606,38.56,74107.8167,0.0,0.58921,0.00013,29.95709]
[1776244898659,38.56,74109.005,0.0,0.58937,0.00013,29.95489]
[1776244904573,38.56,74110.2567,0.0,0.58954,0.00013,29.95249]
[1776244909578,38.56,74107.9317,0.0,0.58923,0.00013,29.9568]
[1776244915584,38.56,74106.9617,0.0,0.58911,0.00013,29.95855]
[1776244920589,38.55,74106.5383,0.0,0.58906,0.00013,29.95923]
[1776244925594,38.55,74101.2617,0.0,0.58838,0.00013,29.96893]
[1776244928474,38.55,74101.2783,0.0,0.58838,0.00013,29.96887]
[1776244928575,38.55,74101.2783,0.0,0.58838,0.00013,29.96885]
[1776244933602,38.55,74100.2183,0.0,0.58825,0.00013,29.97073]
[1776244937776,38.54,74100.415,0.0,0.58828,0.00013,29.97032]
[1776244938534,38.54,74100.415,0.0,0.58828,0.00013,29.97032]
[1776244940109,38.54,74095.2917,0.0,0.5876,0.00013,29.97977]
[1776244940609,38.54,74092.15,0.0,0.58719,0.00013,29.98547]
[1776244943611,38.54,74099.98,0.0,0.58823,0.00013,29.97101]
[1776244943918,38.54,74099.98,0.0,0.58823,0.00013,29.97101]
[1776244949617,38.53,74101.7,0.0,0.58846,0.00013,29.96765]
[1776244954622,38.53,74107.2283,0.0,0.5892,0.00013,29.95448]
[1776244958191,38.53,74105.4183,0.0,0.58897,0.00013,29.95779]
[1776244958625,38.53,74105.4,0.0,0.58897,0.00013,29.9578]
[1776244961628,38.53,74099.4383,0.0,0.58819,0.00013,29.96878]
[1776244966633,38.52,74097.8317,0.0,0.58799,0.00013,29.97159]
[1776244972346,38.52,74098.2233,0.0,0.58805,0.00013,29.97074]
[1776244972590,38.52,74098.2233,0.0,0.58805,0.00013,29.97072]
[1776244976714,38.51,74095.7383,0.0,0.58773,0.00013,29.97519]
[1776244977625,38.51,74095.7383,0.0,0.58773,0.00013,29.97516]
[1776244983650,38.51,74095.075,0.0,0.58765,0.00013,29.97623]
[1776244985640,38.51,74095.0767,0.0,0.58765,0.00013,29.9762]
[1776244985652,38.5,74095.4017,0.0,0.5877,0.00013,29.97557]
[1776244989217,38.5,74097.68,0.0,0.588,0.00013,29.97129]
[1776244989656,38.5,74098.8267,0.0,0.58815,0.00013,29.96915]
[1776244992243,38.5,74097.865,0.0,0.58803,0.00013,29.97088]
[1776244992659,38.5,74097.9017,0.0,0.58804,0.00013,29.97079]
[1776244997664,38.49,74098.24,0.0,0.58809,0.00013,29.97003]
[1776245001227,38.49,74097.6267,0.0,0.58801,0.00013,29.97109]
[1776245001445,38.49,74097.6267,0.0,0.58801,0.00013,29.97109]
[1776245001668,38.49,74096.9267,0.0,0.58792,0.00013,29.97236]
[1776245006673,38.49,74092.0233,0.0,0.58728,0.00013,29.98122]
[1776245011678,38.48,74091.5133,0.0,0.58723,0.00013,29.97926]
[1776245013507,38.48,74091.76,0.0,0.58727,0.00013,29.97879]
[1776245013591,38.48,74091.76,0.0,0.58727,0.00013,29.97879]
[1776245013680,38.48,74091.8233,0.0,0.58728,0.00013,29.97864]
[1776245017684,38.48,74097.7333,0.0,0.58806,0.00013,29.96767]
[1776245020687,38.47,74103.44,0.0,0.58881,0.00013,29.957]
[1776245025695,38.47,74104.3117,0.0,0.58893,0.00013,29.95526]
[1776245030700,38.47,74105.1433,0.0,0.58905,0.00013,29.9536]
[1776245036705,38.46,74105.9467,0.0,0.58916,0.00013,29.95197]
[1776245041086,38.46,74103.3767,0.0,0.58883,0.00013,29.95671]
[1776245041142,38.46,74103.3767,0.0,0.58883,0.00013,29.95671]
[1776245041490,38.46,74103.3767,0.0,0.58883,0.00013,29.95671]
[1776245041710,38.46,74102.4517,0.0,0.58871,0.00013,29.95841]
[1776245042281,38.46,74102.4517,0.0,0.58871,0.00013,29.95841]
[1776245042507,38.46,74102.4517,0.0,0.58871,0.00013,29.95841]
[1776245043712,38.46,74092.5267,0.0,0.58741,0.00013,29.9767]
[1776245048636,38.46,74095.5217,0.0,0.58781,0.00013,29.97112]
[1776245048642,38.46,74095.5217,0.0,0.58781,0.00013,29.97111]
[1776245049718,38.46,74103.19,0.0,0.58882,0.00013,29.95687]
[1776245054723,38.45,74103.7067,0.0,0.58889,0.00013,29.9558]
[1776245059728,38.45,74102.7217,0.0,0.58877,0.00013,29.95753]
[1776245064733,38.45,74101.8083,0.0,0.58865,0.00013,29.95912]
[1776245068737,38.44,74096.4883,0.0,0.58796,0.00013,29.9689]
[1776245072141,38.44,74097.8367,0.0,0.58815,0.00013,29.9636]
[1776245072741,38.44,74098.0167,0.0,0.58817,0.00013,29.96325]
[1776245077746,38.44,74093.655,0.0,0.5876,0.00013,29.97118]
[1776245082750,38.43,74094.3717,0.0,0.5877,0.00013,29.96975]
[1776245083469,38.43,74094.3717,0.0,0.5877,0.00013,29.96975]
[1776245083751,38.43,74091.5517,0.0,0.58733,0.00013,29.97491]
[1776245086754,38.43,74085.9867,0.0,0.58661,0.00013,29.98496]
[1776245091759,38.43,74083.18,0.0,0.58624,0.00013,29.98993]
[1776245096764,38.42,74080.2233,0.0,0.58586,0.00013,29.99518]
[1776245101769,38.42,74080.625,0.0,0.58591,0.00013,29.99445]
[1776245106774,38.43,74075.7883,0.0,0.58527,0.00013,30.00323]
[1776245110778,38.43,74068.1333,0.0,0.58425,0.00013,30.01687]
[1776245111779,38.43,74061.5517,0.0,0.58338,0.00013,30.02836]
[1776245116784,38.44,74060.5517,0.0,0.58324,0.00013,30.03018]
[1776245118786,38.44,74066.9433,0.0,0.58408,0.00013,30.01911]
[1776245122791,38.44,74072.6533,0.0,0.58483,0.00013,30.00917]
[1776245128680,38.45,74071.0383,0.0,0.58461,0.00013,30.01218]
[1776245133715,38.45,74073.635,0.0,0.58495,0.00013,30.005]
[1776245138750,38.46,74068.9633,0.0,0.58432,0.00013,30.01336]
[1776245140007,38.46,74069.1733,0.0,0.58435,0.00013,30.01302]
[1776245140155,38.46,74069.1733,0.0,0.58435,0.00013,30.01302]
[1776245140390,38.46,74069.1733,0.0,0.58435,0.00013,30.01302]
[1776245140770,38.46,74069.1733,0.0,0.58435,0.00013,30.01302]
[1776245140808,38.46,74069.1733,0.0,0.58435,0.00013,30.01304]
[1776245142778,38.46,74055.95,0.0,0.5826,0.00013,30.03597]
[1776245143785,38.46,74046.1233,0.0,0.58131,0.00013,30.05263]
[1776245148818,38.46,74043.1267,0.0,0.58091,0.00013,30.05766]
[1776245154513,38.46,74041.0983,0.0,0.58064,0.00013,30.06104]
[1776245154825,38.46,74038.7967,0.0,0.58034,0.00013,30.06486]
[1776245155502,38.46,74038.7967,0.0,0.58034,0.00013,30.06486]
[1776245155826,38.46,74037.3333,0.0,0.58015,0.00013,30.06727]
[1776245160329,38.46,74041.755,0.0,0.58073,0.00013,30.05995]
[1776245160831,38.46,74043.7483,0.0,0.58099,0.00013,30.05663]
[1776245165836,38.46,74039.7967,0.0,0.58047,0.00013,30.0632]
[1776245170841,38.46,74033.305,0.0,0.57961,0.00013,30.07388]
[1776245174113,38.46,74031.3683,0.0,0.57936,0.00013,30.07703]
[1776245174847,38.46,74031.5483,0.0,0.57938,0.00013,30.07673]
[1776245179853,38.46,74032.4767,0.0,0.57951,0.00013,30.07518]
[1776245182612,38.46,74032.5517,0.0,0.57952,0.00013,30.07505]
[1776245185860,38.46,74025.555,0.0,0.57859,0.00013,30.08637]
[1776245190865,38.45,74025.33,0.0,0.57857,0.00013,30.08668]
[1776245194334,38.45,74022.9617,0.0,0.57826,0.00013,30.08772]
[1776245194869,38.45,74009.395,0.0,0.57647,0.00013,30.10918]
[1776245195870,38.45,73997.0767,0.0,0.57483,0.00013,30.12811]
[1776245200428,38.45,73999.67,0.0,0.57518,0.00013,30.12419]
[1776245202877,38.46,73993.26,0.0,0.57432,0.00013,30.13395]
[1776245207882,38.46,73994.505,0.0,0.57448,0.00013,30.13214]
[1776245208339,38.46,73994.505,0.0,0.57448,0.00013,30.13214]
[1776245213888,38.46,73995.4183,0.0,0.57461,0.00013,30.13067]
[1776245216837,38.45,73996.2267,0.0,0.57472,0.00013,30.12941]
[1776245221896,38.46,73991.79,0.0,0.57413,0.00013,30.13614]
[1776245224108,38.46,73988.605,0.0,0.5737,0.00013,30.14094]
[1776245228010,38.46,73983.1117,0.0,0.57297,0.00013,30.14913]
[1776245233652,38.47,73990.6067,0.0,0.57396,0.00013,30.13812]
[1776245235911,38.47,73981.7333,0.0,0.57277,0.00013,30.15129]
[1776245240916,38.47,73985.4683,0.0,0.57326,0.00013,30.14589]
[1776245245921,38.48,73986.9533,0.0,0.57345,0.00013,30.14379]
[1776245248457,38.48,73988.2433,0.0,0.57362,0.00013,30.14192]
[1776245249398,38.48,73988.6683,0.0,0.57368,0.00013,30.14131]
[1776245254930,38.49,73990.0667,0.0,0.57386,0.00013,30.13662]
[1776245259332,38.49,73990.42,0.0,0.5739,0.00013,30.13618]
[1776245259343,38.49,73990.42,0.0,0.5739,0.00013,30.13618]
[1776245259935,38.49,73983.78,0.0,0.57302,0.00013,30.14602]
[1776245260931,38.49,73983.78,0.0,0.57302,0.00013,30.14602]
[1776245260936,38.49,73979.7983,0.0,0.57249,0.00013,30.15185]
[1776245261236,38.49,73979.7983,0.0,0.57249,0.00013,30.15185]
[1776245262938,38.49,73988.7833,0.0,0.57368,0.00013,30.13868]
[1776245265255,38.49,73991.935,0.0,0.57409,0.00013,30.13402]
[1776245265941,38.5,73997.995,0.0,0.5749,0.00013,30.12492]
[1776245267320,38.5,74000.835,0.0,0.57527,0.00013,30.12063]
[1776245270291,38.5,74006.6183,0.0,0.57603,0.00013,30.11179]
[1776245276952,38.49,74013.7033,0.0,0.57698,0.00013,30.10068]
[1776245281957,38.49,74014.11,0.0,0.57703,0.00013,30.09998]
[1776245286126,38.49,74012.195,0.0,0.57678,0.00013,30.10296]
[1776245286775,38.49,74012.195,0.0,0.57678,0.00013,30.10296]
[1776245287965,38.49,74002.54,0.0,0.57551,0.00013,30.11788]
[1776245292970,38.49,74002.3267,0.0,0.57548,0.00013,30.11817]
[1776245298549,38.49,74001.885,0.0,0.57542,0.00013,30.11881]
[1776245298840,38.49,74001.885,0.0,0.57542,0.00013,30.11881]
[1776245299069,38.49,74001.885,0.0,0.57542,0.00013,30.11881]
[1776245299175,38.49,74001.885,0.0,0.57542,0.00013,30.11881]
[1776245299318,38.49,74001.885,0.0,0.57542,0.00013,30.11881]
[1776245299977,38.49,74001.885,0.0,0.57542,0.00013,30.11881]
[1776245299881,38.49,74001.885,0.0,0.57542,0.00013,30.11885]
[1776245300120,38.49,74001.885,0.0,0.57542,0.00013,30.11885]
[1776245300273,38.49,74001.885,0.0,0.57542,0.00013,30.11885]
[1776245300888,38.49,74001.885,0.0,0.57542,0.00013,30.11886]
[1776245301894,38.49,73977.4033,0.0,0.57217,0.00013,30.1553]
[1776245302902,38.49,73970.8933,0.0,0.57131,0.00013,30.16465]
[1776245304431,38.49,73966.1967,0.0,0.57069,0.00013,30.17131]
[1776245309950,38.49,73963.5717,0.0,0.57034,0.00013,30.17503]
[1776245310603,38.49,73963.5717,0.0,0.57034,0.00013,30.17503]
[1776245310958,38.49,73963.5717,0.0,0.57034,0.00013,30.17503]
[1776245315993,38.49,73966.0967,0.0,0.57067,0.00013,30.16878]
[1776245321001,38.49,73967.6267,0.0,0.57088,0.00013,30.16665]
[1776245326007,38.5,73967.7967,0.0,0.5709,0.00013,30.16644]
[1776245328747,38.5,73968.0183,0.0,0.57092,0.00013,30.16614]
[1776245329010,38.5,73968.0783,0.0,0.57093,0.00013,30.16606]
[1776245329853,38.5,73968.0783,0.0,0.57093,0.00013,30.16606]
[1776245329955,38.5,73968.0783,0.0,0.57093,0.00013,30.16606]
[1776245335016,38.5,73970.3433,0.0,0.57123,0.00013,30.16288]
[1776245339272,38.5,73970.7417,0.0,0.57128,0.00013,30.16235]
[1776245340025,38.5,73970.905,0.0,0.5713,0.00013,30.16212]
[1776245345030,38.5,73978.295,0.0,0.57228,0.00013,30.15155]
[1776245346720,38.5,73978.765,0.0,0.57234,0.00013,30.15089]
[1776245350265,38.51,73981.4017,0.0,0.57269,0.00013,30.1471]
[1776245350289,38.51,73981.4017,0.0,0.57269,0.00013,30.1471]
[1776245351036,38.51,73981.4517,0.0,0.57269,0.00013,30.14704]
[1776245356041,38.51,73977.5633,0.0,0.57217,0.00013,30.15275]
[1776245360092,38.51,73976.7883,0.0,0.57207,0.00013,30.15391]
[1776245361046,38.51,73976.685,0.0,0.57205,0.00013,30.15407]
[1776245361804,38.51,73976.685,0.0,0.57205,0.00013,30.15407]
[1776245363048,38.51,73985.145,0.0,0.57317,0.00013,30.14177]
[1776245364049,38.51,73992.4983,0.0,0.57414,0.00013,30.13087]
[1776245369054,38.52,73992.87,0.0,0.57419,0.00013,30.1304]
[1776245374059,38.52,73992.12,0.0,0.57409,0.00013,30.12887]
[1776245379064,38.53,73991.4083,0.0,0.57399,0.00013,30.13001]
[1776245384069,38.53,73990.395,0.0,0.57385,0.00013,30.13162]
[1776245389074,38.53,73990.0983,0.0,0.5738,0.00013,30.13215]
[1776245394079,38.54,73988.4383,0.0,0.57358,0.00013,30.1347]
[1776245399084,38.54,73988.5917,0.0,0.57359,0.00013,30.13456]
[1776245404089,38.55,73989.815,0.0,0.57375,0.00013,30.13284]
[1776245409094,38.55,73987.0017,0.0,0.57337,0.00013,30.13708]
[1776245414099,38.55,73987.9933,0.0,0.57349,0.00013,30.1357]
[1776245419104,38.56,73988.1333,0.0,0.57351,0.00013,30.13558]
[1776245421814,38.56,73988.7033,0.0,0.57358,0.00013,30.13477]
[1776245422179,38.56,73989.7517,0.0,0.57372,0.00013,30.13321]
[1776245423108,38.56,73996.0917,0.0,0.57456,0.00013,30.12375]
[1776245424109,38.56,74003.4867,0.0,0.57554,0.00013,30.11252]
[1776245429114,38.55,74006.1867,0.0,0.5759,0.00013,30.10827]
[1776245431116,38.55,74000.765,0.0,0.57519,0.00013,30.11378]
[1776245436121,38.55,74001.1717,0.0,0.57525,0.00013,30.11304]
[1776245441126,38.55,73995.605,0.0,0.57452,0.00013,30.12142]
[1776245443230,38.55,73994.5233,0.0,0.57438,0.00013,30.12306]
[1776245449134,38.55,73993.3867,0.0,0.57422,0.00013,30.12478]
[1776245454139,38.55,73991.3483,0.0,0.57395,0.00013,30.12785]
[1776245455169,38.55,73991.3517,0.0,0.57395,0.00013,30.12785]
[1776245461146,38.54,73992.9217,0.0,0.57417,0.00013,30.12533]
[1776245466151,38.53,73997.7233,0.0,0.57482,0.00013,30.11797]
[1776245472081,38.53,73998.8767,0.0,0.57498,0.00013,30.11605]
[1776245477116,38.52,73998.69,0.0,0.57497,0.00013,30.11619]
[1776245482151,38.51,73998.5733,0.0,0.57496,0.00013,30.11623]
[1776245487173,38.51,73997.5167,0.0,0.57483,0.00013,30.11771]
[1776245492178,38.5,73999.695,0.0,0.57513,0.00013,30.11154]
[1776245497183,38.5,73998.4067,0.0,0.57497,0.00013,30.11336]
[1776245500186,38.49,73992.93,0.0,0.57425,0.00013,30.12157]
[1776245505196,38.49,73992.9033,0.0,0.57425,0.00013,30.12153]
[1776245510201,38.49,73992.6117,0.0,0.57422,0.00013,30.12189]
[1776245515206,38.48,73991.5333,0.0,0.57408,0.00013,30.12343]
[1776245520211,38.48,73991.5767,0.0,0.57409,0.00013,30.12328]
[1776245525216,38.47,73994.335,0.0,0.57447,0.00013,30.119]
[1776245530358,38.47,73994.0417,0.0,0.57444,0.00013,30.11932]
[1776245535048,38.46,73999.5683,0.0,0.57518,0.00013,30.11083]
[1776245541232,38.45,73997.4,0.0,0.5749,0.00013,30.11394]
[1776245545236,38.45,73991.86,0.0,0.57417,0.00013,30.12222]
[1776245550241,38.44,73991.9617,0.0,0.57419,0.00013,30.12196]
[1776245556247,38.44,73991.7683,0.0,0.57418,0.00013,30.1194]
[1776245561252,38.43,73991.165,0.0,0.57411,0.00013,30.12019]
[1776245566257,38.43,73989.755,0.0,0.57393,0.00013,30.12218]
[1776245571262,38.42,73991.1633,0.0,0.57413,0.00013,30.11995]
[1776245576267,38.42,73991.235,0.0,0.57415,0.00013,30.11972]
[1776245581272,38.41,73992.6133,0.0,0.57434,0.00013,30.11753]
[1776245584275,38.41,73998.3717,0.0,0.57511,0.00013,30.10873]
[1776245589280,38.4,74001.515,0.0,0.57553,0.00013,30.10381]
[1776245594285,38.4,74002.195,0.0,0.57563,0.00013,30.10266]
[1776245599290,38.39,74002.7033,0.0,0.5757,0.00013,30.10177]
[1776245599332,38.39,74002.7033,0.0,0.5757,0.00013,30.10177]
[1776245599378,38.39,74002.7033,0.0,0.5757,0.00013,30.10177]
[1776245600291,38.39,74009.1733,0.0,0.57656,0.00013,30.09171]
[1776245601292,38.39,74015.5133,0.0,0.57741,0.00013,30.08173]
[1776245606297,38.39,74016.4083,0.0,0.57753,0.00013,30.08025]
[1776245610449,38.39,74017.515,0.0,0.57768,0.00013,30.07844]
[1776245611302,38.39,74017.6267,0.0,0.5777,0.00013,30.07552]
[1776245613304,38.39,74010.2167,0.0,0.57672,0.00013,30.08719]
[1776245618309,38.38,74015.8117,0.0,0.57746,0.00013,30.0783]
[1776245621988,38.38,74017.12,0.0,0.57764,0.00013,30.07619]
[1776245622312,38.38,74018.185,0.0,0.57778,0.00013,30.07449]
[1776245625315,38.38,74023.6833,0.0,0.57851,0.00013,30.06564]
[1776245627317,38.38,74029.6633,0.0,0.57931,0.00013,30.05593]
[1776245632656,38.38,74029.06,0.0,0.57923,0.00013,30.0569]
[1776245633323,38.38,74028.9567,0.0,0.57921,0.00013,30.05707]
[1776245639258,38.38,74023.47,0.0,0.57849,0.00013,30.06594]
[1776245644294,38.38,74022.74,0.0,0.57839,0.00013,30.06708]
[1776245649330,38.37,74019.25,0.0,0.57793,0.00013,30.07263]
[1776245651341,38.37,74008.1517,0.0,0.57646,0.00013,30.09013]
[1776245654344,38.37,74002.2933,0.0,0.57569,0.00013,30.09919]
[1776245659349,38.37,74000.4317,0.0,0.57544,0.00013,30.10204]
[1776245664353,38.37,74000.4967,0.0,0.57545,0.00013,30.10194]
[1776245669358,38.37,74000.2917,0.0,0.57542,0.00013,30.10225]
[1776245670059,38.37,74000.2917,0.0,0.57542,0.00013,30.10225]
[1776245673362,38.37,73991.9183,0.0,0.57431,0.00013,30.11228]
[1776245678153,38.37,73991.4683,0.0,0.57425,0.00013,30.11299]
[1776245678202,38.37,73991.4683,0.0,0.57425,0.00013,30.11299]
[1776245678319,38.37,73991.4683,0.0,0.57425,0.00013,30.11299]
[1776245678367,38.37,73991.3717,0.0,0.57424,0.00013,30.11314]
[1776245678651,38.37,73991.3717,0.0,0.57424,0.00013,30.11314]
[1776245679368,38.37,73985.1733,0.0,0.57341,0.00013,30.12241]
[1776245679563,38.37,73985.1733,0.0,0.57341,0.00013,30.12241]
[1776245680369,38.37,73979.3233,0.0,0.57263,0.00013,30.13105]
[1776245684375,38.37,73971.945,0.0,0.57165,0.00013,30.14177]
[1776245686032,38.38,73970.2833,0.0,0.57143,0.00013,30.14417]
[1776245686377,38.38,73971.3467,0.0,0.57157,0.00013,30.14266]
[1776245690394,38.38,73973.5867,0.0,0.57186,0.00013,30.13949]
[1776245695086,38.38,73972.2183,0.0,0.57168,0.00013,30.14152]
[1776245698391,38.38,73965.9667,0.0,0.57084,0.00013,30.1505]
[1776245703396,38.39,73965.7,0.0,0.5708,0.00013,30.15092]
[1776245705102,38.39,73965.885,0.0,0.57082,0.00013,30.15067]
[1776245705155,38.39,73965.885,0.0,0.57082,0.00013,30.15067]
[1776245710403,38.39,73968.8333,0.0,0.57121,0.00013,30.14654]
[1776245715408,38.39,73969.9867,0.0,0.57136,0.00013,30.14495]
[1776245720413,38.4,73968.0167,0.0,0.5711,0.00013,30.14782]
[1776245725418,38.4,73968.3233,0.0,0.57113,0.00013,30.14744]
[1776245726736,38.4,73968.445,0.0,0.57115,0.00013,30.14727]
[1776245727420,38.4,73970.56,0.0,0.57143,0.00013,30.14426]
[1776245729348,38.4,73973.4217,0.0,0.57181,0.00013,30.14016]
[1776245729422,38.4,73974.3833,0.0,0.57194,0.00013,30.13879]
[1776245734427,38.4,73971.9867,0.0,0.57162,0.00013,30.13958]
[1776245739432,38.41,73972.915,0.0,0.57174,0.00013,30.13831]
[1776245740815,38.41,73972.7917,0.0,0.57172,0.00013,30.1385]
[1776245741434,38.41,73972.7867,0.0,0.57172,0.00013,30.13852]
[1776245746439,38.41,73977.7817,0.0,0.57238,0.00013,30.13137]
[1776245751444,38.42,73977.0583,0.0,0.57227,0.00013,30.1325]
[1776245756449,38.42,73975.8417,0.0,0.57211,0.00013,30.13434]
[1776245761340,38.42,73975.6067,0.0,0.57207,0.00013,30.13474]
[1776245761442,38.42,73975.6067,0.0,0.57207,0.00013,30.13476]
[1776245764043,38.43,73972.9983,0.0,0.57172,0.00013,30.13855]
[1776245764457,38.43,73972.7983,0.0,0.57169,0.00013,30.13885]
[1776245769462,38.43,73975.4933,0.0,0.57205,0.00013,30.13503]
[1776245775468,38.43,73979.65,0.0,0.57259,0.00013,30.12908]
[1776245778732,38.44,73979.2717,0.0,0.57254,0.00013,30.12968]
[1776245779472,38.44,73979.295,0.0,0.57254,0.00013,30.12967]
[1776245784477,38.44,73981.9017,0.0,0.57288,0.00013,30.12594]
[1776245788150,38.44,73981.9467,0.0,0.57288,0.00013,30.12593]
[1776245788481,38.45,73981.9617,0.0,0.57288,0.00013,30.12592]
[1776245793486,38.45,73980.92,0.0,0.57274,0.00013,30.12481]
[1776245798491,38.45,73980.1117,0.0,0.57263,0.00013,30.12607]
[1776245803836,38.46,73978.9367,0.0,0.57247,0.00013,30.12787]
[1776245804413,38.46,73978.9367,0.0,0.57247,0.00013,30.12788]
[1776245809502,38.46,73982.96,0.0,0.573,0.00013,30.12208]
[1776245814507,38.47,73982.2433,0.0,0.5729,0.00013,30.12322]
[1776245819514,38.47,73981.3767,0.0,0.57277,0.00013,30.12458]
[1776245826521,38.48,73980.8183,0.0,0.57269,0.00013,30.12551]
[1776245827761,38.48,73980.6483,0.0,0.57267,0.00013,30.12577]
[1776245828523,38.48,73980.095,0.0,0.57259,0.00013,30.12659]
[1776245828837,38.48,73980.095,0.0,0.57259,0.00013,30.12659]
[1776245829524,38.48,73974.3483,0.0,0.57183,0.00013,30.13493]
[1776245830737,38.48,73971.0833,0.0,0.57139,0.00013,30.13962]
[1776245831526,38.48,73971.14,0.0,0.5714,0.00013,30.13955]
[1776245836531,38.48,73976.2467,0.0,0.57208,0.00013,30.13227]
[1776245841536,38.49,73976.7217,0.0,0.57213,0.00013,30.13165]
[1776245842524,38.49,73976.7217,0.0,0.57213,0.00013,30.13165]
[1776245842537,38.49,73976.8617,0.0,0.57215,0.00013,30.13146]
[1776245845540,38.49,73982.9217,0.0,0.57295,0.00013,30.12268]
[1776245845988,38.49,73982.9217,0.0,0.57295,0.00013,30.12268]
[1776245848543,38.49,73990.2617,0.0,0.57393,0.00013,30.11182]
[1776245851546,38.49,73997.5167,0.0,0.57489,0.00013,30.09817]
[1776245852711,38.49,73998.6983,0.0,0.57505,0.00013,30.09637]
[1776245852984,38.49,73998.6983,0.0,0.57505,0.00013,30.09637]
[1776245854549,38.49,74007.6267,0.0,0.57624,0.00013,30.08263]
[1776245856551,38.49,74015.4017,0.0,0.57727,0.00013,30.07045]
[1776245861555,38.48,74012.0667,0.0,0.57683,0.00013,30.07562]
[1776245866560,38.48,74012.3317,0.0,0.57687,0.00013,30.07514]
[1776245869256,38.48,74012.335,0.0,0.57687,0.00013,30.07512]
[1776245870564,38.48,74002.915,0.0,0.57563,0.00013,30.08971]
[1776245871565,38.48,73994.7333,0.0,0.57454,0.00013,30.10216]
[1776245873792,38.48,73990.8033,0.0,0.57402,0.00013,30.10807]
[1776245877236,38.48,73984.5883,0.0,0.57319,0.00013,30.11732]
[1776245879575,38.48,73978.335,0.0,0.57236,0.00013,30.12648]
[1776245880627,38.48,73979.7667,0.0,0.57255,0.00013,30.12437]
[1776245883662,38.48,73987.5983,0.0,0.57359,0.00013,30.11289]
[1776245885240,38.48,73987.5333,0.0,0.57358,0.00013,30.113]
[1776245885713,38.48,73990.515,0.0,0.57398,0.00013,30.10857]
[1776245886582,38.48,73996.89,0.0,0.57482,0.00013,30.09899]
[1776245891587,38.48,74003.6317,0.0,0.57571,0.00013,30.08873]
[1776245893589,38.48,74009.2133,0.0,0.57645,0.00013,30.0801]
[1776245898594,38.48,74008.5317,0.0,0.57637,0.00013,30.08108]
[1776245901597,38.48,74014.065,0.0,0.5771,0.00013,30.07238]
[1776245907602,38.47,74014.705,0.0,0.57719,0.00013,30.07127]
[1776245912607,38.47,74013.6833,0.0,0.57707,0.00013,30.07006]
[1776245917612,38.47,74014.165,0.0,0.57714,0.00013,30.06923]
[1776245922617,38.47,74009.2683,0.0,0.57649,0.00013,30.07688]
[1776245927622,38.47,74004.6283,0.0,0.57588,0.00013,30.08408]
[1776245931626,38.47,73998.8667,0.0,0.57511,0.00013,30.09294]
[1776245931743,38.47,73998.8667,0.0,0.57511,0.00013,30.09294]
[1776245932627,38.47,73993.07,0.0,0.57434,0.00013,30.10172]
[1776245932997,38.47,73993.07,0.0,0.57434,0.00013,30.10172]
[1776245938633,38.47,73995.7067,0.0,0.57469,0.00013,30.09779]
[1776245943638,38.47,73995.5333,0.0,0.57467,0.00013,30.09798]
[1776245948617,38.46,73996.45,0.0,0.57479,0.00013,30.09653]
[1776245953648,38.47,73995.75,0.0,0.5747,0.00013,30.0976]
[1776245959539,38.47,73993.56,0.0,0.57441,0.00013,30.10095]
[1776245964574,38.47,73993.3467,0.0,0.57438,0.00013,30.10131]
[1776245969665,38.47,73994.3183,0.0,0.5745,0.00013,30.09988]
[1776245975651,38.47,73993.7067,0.0,0.57442,0.00013,30.09811]
[1776245978411,38.47,73992.8233,0.0,0.57431,0.00013,30.09945]
[1776245978598,38.47,73992.8233,0.0,0.57431,0.00013,30.09945]
[1776245978673,38.47,73992.8233,0.0,0.57431,0.00013,30.09945]
[1776245979676,38.47,73979.12,0.0,0.57249,0.00013,30.11973]
[1776245980138,38.47,73979.12,0.0,0.57249,0.00013,30.11973]
[1776245981057,38.47,73976.1933,0.0,0.5721,0.00013,30.12398]
[1776245981678,38.47,73973.8517,0.0,0.57179,0.00013,30.12734]
[1776245982060,38.47,73973.8517,0.0,0.57179,0.00013,30.12734]
[1776245982679,38.47,73972.435,0.0,0.5716,0.00013,30.12937]
[1776245983680,38.47,73965.6717,0.0,0.5707,0.00013,30.139]
[1776245983963,38.47,73965.6717,0.0,0.5707,0.00013,30.139]
[1776245985682,38.47,73960.11,0.0,0.56996,0.00013,30.1468]
[1776245985874,38.47,73960.11,0.0,0.56996,0.00013,30.1468]
[1776245991688,38.47,73955.25,0.0,0.56931,0.00013,30.15353]
[1776245996693,38.47,73953.1267,0.0,0.56903,0.00013,30.15645]
[1776246001698,38.47,73953.3233,0.0,0.56906,0.00013,30.15618]
[1776246004707,38.47,73947.2017,0.0,0.56824,0.00013,30.16449]
[1776246009712,38.47,73948.1183,0.0,0.56836,0.00013,30.16324]
[1776246012715,38.47,73941.7933,0.0,0.56752,0.00013,30.17171]
[1776246016719,38.47,73947.4333,0.0,0.56827,0.00013,30.16414]
[1776246019722,38.47,73941.605,0.0,0.5675,0.00013,30.17193]
[1776246023726,38.47,73935.1233,0.0,0.56664,0.00013,30.18045]
[1776246028731,38.47,73935.605,0.0,0.56671,0.00013,30.17977]
[1776246033736,38.46,73936.25,0.0,0.5668,0.00013,30.17616]
[1776246038743,38.46,73938.1533,0.0,0.56706,0.00013,30.17362]
[1776246043748,38.46,73938.525,0.0,0.56711,0.00013,30.1731]
[1776246047752,38.46,73944.3033,0.0,0.56788,0.00013,30.16539]
[1776246052757,38.46,73942.24,0.0,0.56761,0.00013,30.16812]
[1776246057762,38.46,73943.8183,0.0,0.56782,0.00013,30.16598]
[1776246059764,38.45,73949.4933,0.0,0.56858,0.00013,30.15833]
[1776246060910,38.45,73949.3783,0.0,0.56856,0.00013,30.15848]
[1776246062767,38.45,73963.5117,0.0,0.57044,0.00013,30.13895]
[1776246067772,38.46,73966.0217,0.0,0.57077,0.00013,30.13545]
[1776246072777,38.46,73966.5467,0.0,0.57084,0.00013,30.13475]
[1776246077782,38.46,73965.9833,0.0,0.57076,0.00013,30.13558]
[1776246082787,38.46,73966.2633,0.0,0.5708,0.00013,30.13523]
[1776246084853,38.46,73967.6567,0.0,0.57098,0.00013,30.13327]
[1776246085790,38.46,73973.1017,0.0,0.5717,0.00013,30.12551]
[1776246090795,38.47,73971.19,0.0,0.57145,0.00013,30.1283]
[1776246092008,38.47,73971.01,0.0,0.57143,0.00013,30.12584]
[1776246098803,38.47,73971.4433,0.0,0.57148,0.00013,30.1253]
[1776246104167,38.47,73971.4783,0.0,0.57148,0.00013,30.1253]
[1776246109814,38.48,73971.5417,0.0,0.57148,0.00013,30.12528]
[1776246112940,38.48,73975.035,0.0,0.57195,0.00013,30.12029]
[1776246113818,38.48,73981.9067,0.0,0.57286,0.00013,30.11031]
[1776246114819,38.48,73990.1567,0.0,0.57395,0.00013,30.09811]
[1776246117823,38.48,73996.365,0.0,0.57478,0.00013,30.08879]
[1776246123829,38.48,73994.6667,0.0,0.57455,0.00013,30.09139]
[1776246125755,38.48,73994.2117,0.0,0.57449,0.00013,30.09208]
[1776246131760,38.48,73993.4733,0.0,0.57439,0.00013,30.09324]
[1776246136794,38.49,73991.6267,0.0,0.57414,0.00013,30.09605]
[1776246141836,38.49,73994.64,0.0,0.57454,0.00013,30.09156]
[1776246146853,38.49,73992.1617,0.0,0.5742,0.00013,30.09532]
[1776246151858,38.48,73989.1417,0.0,0.57382,0.00013,30.09697]
[1776246156863,38.48,73988.0633,0.0,0.57368,0.00013,30.09845]
[1776246161868,38.47,73987.3383,0.0,0.5736,0.00013,30.09939]
[1776246166873,38.47,73987.0367,0.0,0.57356,0.00013,30.09974]
[1776246169330,38.47,73989.31,0.0,0.57386,0.00013,30.09639]
[1776246174881,38.46,73995.7117,0.0,0.57473,0.00013,30.0866]
[1776246179886,38.45,73998.105,0.0,0.57505,0.00013,30.08284]
[1776246181888,38.45,74005.8567,0.0,0.57608,0.00013,30.0709]
[1776246186893,38.45,74009.1533,0.0,0.57653,0.00013,30.06569]
[1776246188895,38.45,74003.75,0.0,0.57581,0.00013,30.07403]
[1776246189896,38.44,73996.61,0.0,0.57487,0.00013,30.08492]
[1776246190061,38.44,73996.61,0.0,0.57487,0.00013,30.08492]
[1776246195902,38.45,73992.2467,0.0,0.57429,0.00013,30.09152]
[1776246200907,38.45,73991.02,0.0,0.57412,0.00013,30.09337]
[1776246205912,38.44,73990.3217,0.0,0.57403,0.00013,30.09436]
[1776246210648,38.44,73990.8083,0.0,0.5741,0.00013,30.09357]
[1776246214921,38.44,73984.8167,0.0,0.57331,0.00013,30.09971]
[1776246218925,38.44,73990.4667,0.0,0.57407,0.00013,30.09126]
[1776246223930,38.43,73989.89,0.0,0.574,0.00013,30.09203]
[1776246228935,38.43,73988.125,0.0,0.57377,0.00013,30.09456]
[1776246233941,38.42,73989.4083,0.0,0.57395,0.00013,30.09255]
[1776246238946,38.42,73995.7333,0.0,0.5748,0.00013,30.08292]
[1776246243951,38.41,73990.7583,0.0,0.57414,0.00013,30.09036]
[1776246248956,38.42,73990.2917,0.0,0.57408,0.00013,30.09108]
[1776246252629,38.42,73985.1633,0.0,0.57339,0.00013,30.09873]
[1776246256893,38.42,73985.74,0.0,0.57347,0.00013,30.09788]
[1776246257573,38.42,73986.1733,0.0,0.57353,0.00013,30.09724]
[1776246262970,38.42,73989.69,0.0,0.57399,0.00013,30.09206]
[1776246267975,38.42,73992.22,0.0,0.57432,0.00013,30.08833]
[1776246272980,38.42,73994.3483,0.0,0.57461,0.00013,30.08242]
[1776246277985,38.42,73993.5383,0.0,0.5745,0.00013,30.08365]
[1776246282990,38.42,73993.9467,0.0,0.57455,0.00013,30.08305]
[1776246288924,38.43,73994.0033,0.0,0.57456,0.00013,30.08297]
[1776246293959,38.43,73991.5967,0.0,0.57424,0.00013,30.0866]
[1776246298994,38.43,73990.1133,0.0,0.57404,0.00013,30.08883]
[1776246300474,38.43,73989.55,0.0,0.57397,0.00013,30.08967]
[1776246301280,38.43,73989.55,0.0,0.57397,0.00013,30.08968]
[1776246306017,38.43,73979.8333,0.0,0.57267,0.00013,30.1041]
[1776246309748,38.43,73979.0633,0.0,0.57257,0.00013,30.10524]
[1776246313024,38.43,73984.5233,0.0,0.57329,0.00013,30.09724]
[1776246318031,38.43,73984.5333,0.0,0.57329,0.00013,30.09727]
[1776246323036,38.43,73984.545,0.0,0.57329,0.00013,30.0973]
[1776246329042,38.44,73984.215,0.0,0.57324,0.00013,30.09784]
[1776246334048,38.44,73984.2433,0.0,0.57325,0.00013,30.0951]
[1776246336778,38.44,73983.935,0.0,0.57321,0.00013,30.09557]
[1776246338379,38.44,73983.7633,0.0,0.57318,0.00013,30.09584]
[1776246339053,38.44,73983.725,0.0,0.57318,0.00013,30.09591]
[1776246344058,38.44,73986.9167,0.0,0.5736,0.00013,30.09123]
[1776246345011,38.44,73986.9167,0.0,0.5736,0.00013,30.09123]
[1776246345059,38.44,73986.9183,0.0,0.5736,0.00013,30.09124]
[1776246350064,38.45,73983.865,0.0,0.57319,0.00013,30.0958]
[1776246355069,38.45,73984.2567,0.0,0.57324,0.00013,30.09526]
[1776246360074,38.45,73984.3533,0.0,0.57325,0.00013,30.09516]
[1776246365079,38.45,73984.0417,0.0,0.5732,0.00013,30.09566]
[1776246370084,38.45,73983.7567,0.0,0.57316,0.00013,30.09612]
[1776246375089,38.45,73982.605,0.0,0.57301,0.00013,30.09785]
[1776246380094,38.46,73982.6,0.0,0.573,0.00013,30.09789]
[1776246386100,38.46,73982.725,0.0,0.57302,0.00013,30.09775]
[1776246386589,38.46,73982.725,0.0,0.57302,0.00013,30.09775]
[1776246387159,38.46,73982.725,0.0,0.57302,0.00013,30.09775]
[1776246388102,38.46,73989.7717,0.0,0.57396,0.00013,30.08728]
[1776246389103,38.46,73995.3583,0.0,0.5747,0.00013,30.07885]
[1776246394108,38.45,73998.1033,0.0,0.57508,0.00013,30.07184]
[1776246395279,38.45,73997.9833,0.0,0.57506,0.00013,30.072]
[1776246396110,38.45,73994.9033,0.0,0.57465,0.00013,30.07669]
[1776246398112,38.45,73989.15,0.0,0.57389,0.00013,30.08535]
[1776246403117,38.45,73987.1967,0.0,0.57362,0.00013,30.08831]
[1776246408122,38.46,73984.0933,0.0,0.57321,0.00013,30.09295]
[1776246413127,38.46,73983.8783,0.0,0.57318,0.00013,30.09331]
[1776246418132,38.46,73982.4633,0.0,0.57299,0.00013,30.09542]
[1776246419934,38.46,73983.3317,0.0,0.5731,0.00013,30.09415]
[1776246420134,38.46,73984.055,0.0,0.5732,0.00013,30.09309]
[1776246424454,38.46,73989.2983,0.0,0.5739,0.00013,30.08524]
[1776246425139,38.46,73987.8867,0.0,0.57371,0.00013,30.08734]
[1776246427054,38.46,73987.745,0.0,0.57369,0.00013,30.08754]
[1776246427141,38.46,73984.945,0.0,0.57332,0.00013,30.09169]
[1776246427592,38.46,73984.945,0.0,0.57332,0.00013,30.09169]
[1776246428143,38.46,73984.315,0.0,0.57324,0.00013,30.09262]
[1776246433148,38.45,73981.9067,0.0,0.57292,0.00013,30.09613]
[1776246436186,38.45,73981.9,0.0,0.57292,0.00013,30.09612]
[1776246437152,38.45,73981.1033,0.0,0.57281,0.00013,30.0973]
[1776246438153,38.45,73974.8983,0.0,0.57199,0.00013,30.10633]
[1776246438711,38.45,73974.8983,0.0,0.57199,0.00013,30.10633]
[1776246441156,38.45,73965.5783,0.0,0.57075,0.00013,30.11967]
[1776246446161,38.46,73966.75,0.0,0.5709,0.00013,30.11805]
[1776246447303,38.46,73967.1067,0.0,0.57095,0.00013,30.11756]
[1776246448351,38.46,73965.9883,0.0,0.5708,0.00013,30.11915]
[1776246449164,38.46,73964.595,0.0,0.57061,0.00013,30.12112]
[1776246450165,38.46,73959.03,0.0,0.56987,0.00013,30.12892]
[1776246456093,38.46,73953.97,0.0,0.5692,0.00013,30.1332]
[1776246457976,38.46,73954.3183,0.0,0.56925,0.00013,30.13272]
[1776246458108,38.46,73954.3183,0.0,0.56925,0.00013,30.13272]
[1776246462135,38.46,73959.9467,0.0,0.56999,0.00013,30.12495]
[1776246467170,38.46,73961.7033,0.0,0.57023,0.00013,30.12252]
[1776246472187,38.46,73963.5017,0.0,0.57046,0.00013,30.12004]
[1776246473618,38.46,73963.9583,0.0,0.57052,0.00013,30.1194]
[1776246474189,38.46,73964.0867,0.0,0.57054,0.00013,30.11923]
[1776246479194,38.47,73963.1283,0.0,0.57041,0.00013,30.12061]
[1776246484199,38.47,73964.3833,0.0,0.57057,0.00013,30.11888]
[1776246489204,38.47,73963.15,0.0,0.57041,0.00013,30.12065]
[1776246490926,38.47,73962.03,0.0,0.57026,0.00013,30.12223]
[1776246491206,38.47,73961.9467,0.0,0.57025,0.00013,30.12235]
[1776246496211,38.47,73966.7567,0.0,0.57088,0.00013,30.11562]
[1776246501216,38.47,73966.82,0.0,0.57089,0.00013,30.11557]
[1776246502663,38.47,73966.8133,0.0,0.57089,0.00013,30.11559]
[1776246503218,38.48,73967.005,0.0,0.57091,0.00013,30.11533]
[1776246508223,38.48,73964.3083,0.0,0.57055,0.00013,30.11917]
[1776246512602,38.48,73966.2817,0.0,0.57082,0.00013,30.11369]
[1776246513228,38.48,73966.6933,0.0,0.57087,0.00013,30.11311]
[1776246516259,38.48,73973.375,0.0,0.57176,0.00013,30.10362]
[1776246519134,38.48,73973.36,0.0,0.57175,0.00013,30.10367]
[1776246519244,38.48,73973.36,0.0,0.57175,0.00013,30.10367]
[1776246519262,38.48,73973.6283,0.0,0.57179,0.00013,30.10329]
[1776246520263,38.48,73979.575,0.0,0.57258,0.00013,30.0947]
[1776246523266,38.49,73985.5867,0.0,0.57337,0.00013,30.08593]
[1776246528271,38.49,73985.2267,0.0,0.57332,0.00013,30.08656]
[1776246533276,38.5,73984.6567,0.0,0.57323,0.00013,30.0875]
[1776246538281,38.5,73984.6783,0.0,0.57323,0.00013,30.08757]
[1776246540322,38.5,73984.1667,0.0,0.57316,0.00013,30.08836]
[1776246540330,38.5,73984.1667,0.0,0.57316,0.00013,30.08836]
[1776246541284,38.5,73982.1017,0.0,0.57288,0.00013,30.09141]
[1776246542686,38.5,73978.6767,0.0,0.57243,0.00013,30.09642]
[1776246543286,38.51,73978.265,0.0,0.57237,0.00013,30.09704]
[1776246548291,38.51,73978.5967,0.0,0.57241,0.00013,30.09663]
[1776246553296,38.51,73977.995,0.0,0.57232,0.00013,30.09757]
[1776246553305,38.51,73977.995,0.0,0.57232,0.00013,30.09757]
[1776246554297,38.51,73978.0267,0.0,0.57233,0.00013,30.09754]
[1776246560303,38.52,73978.1883,0.0,0.57234,0.00013,30.09739]
[1776246565308,38.52,73978.3783,0.0,0.57236,0.00013,30.09719]
[1776246567340,38.52,73978.44,0.0,0.57237,0.00013,30.09713]
[1776246568311,38.52,73978.4467,0.0,0.57237,0.00013,30.09713]
[1776246573316,38.53,73979.1433,0.0,0.57246,0.00013,30.09346]
[1776246577691,38.53,73979.2967,0.0,0.57248,0.00013,30.0933]
[1776246583326,38.53,73980.9567,0.0,0.57269,0.00013,30.09097]
[1776246584823,38.53,73980.8217,0.0,0.57267,0.00013,30.09119]
[1776246584858,38.53,73980.8217,0.0,0.57267,0.00013,30.09119]
[1776246585202,38.53,73980.8217,0.0,0.57267,0.00013,30.09119]
[1776246585328,38.54,73978.7967,0.0,0.5724,0.00013,30.09415]
[1776246587330,38.54,73972.875,0.0,0.57161,0.00013,30.1027]
[1776246589020,38.54,73972.5883,0.0,0.57158,0.00013,30.10312]
[1776246589318,38.54,73972.5883,0.0,0.57158,0.00013,30.10312]
[1776246589332,38.54,73972.86,0.0,0.57161,0.00013,30.10274]
[1776246591117,38.54,73976.1,0.0,0.57204,0.00013,30.0981]
[1776246593336,38.54,73981.9117,0.0,0.57281,0.00013,30.08971]
[1776246598341,38.54,73983.1133,0.0,0.57296,0.00013,30.08803]
[1776246602937,38.55,73984.495,0.0,0.57314,0.00013,30.08607]
[1776246607350,38.55,73991.2033,0.0,0.57403,0.00013,30.07621]
[1776246609352,38.55,73996.7283,0.0,0.57476,0.00013,30.06794]
[1776246614357,38.55,73996.3967,0.0,0.57471,0.00013,30.0685]
[1776246619362,38.56,73995.0017,0.0,0.57452,0.00013,30.07066]
[1776246624367,38.56,73994.2167,0.0,0.57441,0.00013,30.07187]
[1776246630373,38.56,73994.395,0.0,0.57444,0.00013,30.07158]
[1776246634996,38.56,73994.1867,0.0,0.57442,0.00013,30.06915]
[1776246639373,38.56,74001.54,0.0,0.57539,0.00013,30.05802]
[1776246644387,38.56,74003.88,0.0,0.5757,0.00013,30.05443]
[1776246649392,38.56,74002.33,0.0,0.5755,0.00013,30.05679]
[1776246654397,38.56,74002.8983,0.0,0.57557,0.00013,30.05591]
[1776246659401,38.56,74001.8667,0.0,0.57544,0.00013,30.05748]
[1776246664406,38.55,74000.4283,0.0,0.57525,0.00013,30.05961]
[1776246669411,38.55,73999.895,0.0,0.57519,0.00013,30.06033]
[1776246675417,38.55,73999.435,0.0,0.57512,0.00013,30.06104]
[1776246677575,38.55,73999.2933,0.0,0.57511,0.00013,30.06125]
[1776246680422,38.55,73992.87,0.0,0.57425,0.00013,30.07096]
[1776246682923,38.55,73991.06,0.0,0.57401,0.00013,30.07367]
[1776246688430,38.55,73988.7,0.0,0.5737,0.00013,30.0772]
[1776246693435,38.55,73986.5533,0.0,0.57342,0.00013,30.07767]
[1776246698440,38.55,73987.5683,0.0,0.57355,0.00013,30.07623]
[1776246703445,38.56,73987.2117,0.0,0.5735,0.00013,30.07678]
[1776246707540,38.56,73990.9183,0.0,0.57399,0.00013,30.07128]
[1776246713455,38.55,73997.29,0.0,0.57485,0.00013,30.06155]
[1776246718460,38.54,73998.6617,0.0,0.57504,0.00013,30.05934]
[1776246723465,38.54,73999.7233,0.0,0.57519,0.00013,30.0576]
[1776246728470,38.53,74000.3517,0.0,0.57528,0.00013,30.05651]
[1776246732731,38.53,74000.21,0.0,0.57527,0.00013,30.05663]
[1776246738480,38.53,73996.2233,0.0,0.57474,0.00013,30.06268]
[1776246743485,38.53,73996.025,0.0,0.57471,0.00013,30.06298]
[1776246748490,38.53,73996.035,0.0,0.57471,0.00013,30.06297]
[1776246753495,38.53,73993.875,0.0,0.57443,0.00013,30.0635]
[1776246758500,38.53,73988.7583,0.0,0.57375,0.00013,30.07119]
[1776246763505,38.53,73986.21,0.0,0.57341,0.00013,30.075]
[1776246768510,38.53,73987.155,0.0,0.57353,0.00013,30.07365]
[1776246773515,38.54,73989.635,0.0,0.57385,0.00013,30.07003]
[1776246777592,38.54,73989.8233,0.0,0.57388,0.00013,30.0698]
[1776246777684,38.54,73989.8233,0.0,0.57388,0.00013,30.0698]
[1776246777831,38.54,73989.8233,0.0,0.57388,0.00013,30.0698]
[1776246778520,38.54,73989.88,0.0,0.57388,0.00013,30.06974]
[1776246779521,38.54,73977.9017,0.0,0.57229,0.00013,30.08734]
[1776246780522,38.54,73970.52,0.0,0.57131,0.00013,30.09795]
[1776246784118,38.54,73971.535,0.0,0.57144,0.00013,30.09653]
[1776246785699,38.54,73972.05,0.0,0.57151,0.00013,30.09582]
[1776246788411,38.54,73965.05,0.0,0.57058,0.00013,30.10575]
[1776246789418,38.54,73959.43,0.0,0.56983,0.00013,30.11359]
[1776246794536,38.54,73959.785,0.0,0.56988,0.00013,30.11311]
[1776246796963,38.54,73959.8,0.0,0.56988,0.00013,30.1131]
[1776246797476,38.54,73959.8,0.0,0.56988,0.00013,30.1131]
[1776246798688,38.55,73959.815,0.0,0.56988,0.00013,30.11308]
[1776246799490,38.55,73959.815,0.0,0.56988,0.00013,30.11309]
[1776246801503,38.55,73967.995,0.0,0.57097,0.00013,30.10165]
[1776246806538,38.55,73972.26,0.0,0.57153,0.00013,30.09563]
[1776246810366,38.55,73977.2367,0.0,0.57219,0.00013,30.08852]
[1776246810467,38.55,73977.2367,0.0,0.57219,0.00013,30.08853]
[1776246815557,38.55,73975.8433,0.0,0.572,0.00013,30.08787]
[1776246820475,38.56,73977.3733,0.0,0.5722,0.00013,30.08571]
[1776246820562,38.56,73977.3983,0.0,0.5722,0.00013,30.08569]
[1776246823575,38.56,73978.1217,0.0,0.5723,0.00013,30.0846]
[1776246824566,38.56,73978.08,0.0,0.5723,0.00013,30.08467]
[1776246829572,38.56,73977.5683,0.0,0.57222,0.00013,30.08548]
[1776246834577,38.56,73976.1283,0.0,0.57203,0.00013,30.08762]
[1776246837513,38.56,73976.3117,0.0,0.57205,0.00013,30.08738]
[1776246837580,38.56,73976.2883,0.0,0.57205,0.00013,30.08742]
[1776246842585,38.56,73978.1867,0.0,0.5723,0.00013,30.08461]
[1776246847590,38.56,73978.3583,0.0,0.57233,0.00013,30.08429]
[1776246852595,38.55,73978.375,0.0,0.57234,0.00013,30.0842]
[1776246857600,38.55,73978.685,0.0,0.57239,0.00013,30.08368]
[1776246860424,38.55,73978.8,0.0,0.5724,0.00013,30.08348]
[1776246864093,38.55,73984.0717,0.0,0.5731,0.00013,30.07576]
[1776246864607,38.55,73983.7683,0.0,0.57306,0.00013,30.07622]
[1776246866609,38.55,73990.5083,0.0,0.57396,0.00013,30.06628]
[1776246871614,38.55,73989.435,0.0,0.57381,0.00013,30.06521]
[1776246876620,38.55,73991.9933,0.0,0.57415,0.00013,30.06143]
[1776246881625,38.56,73990.5633,0.0,0.57396,0.00013,30.0636]
[1776246886630,38.56,73991.3267,0.0,0.57406,0.00013,30.0625]
[1776246891342,38.56,73993.2583,0.0,0.57431,0.00013,30.05964]
[1776246896641,38.56,73994.6483,0.0,0.57449,0.00013,30.05758]
[1776246900807,38.56,73994.9383,0.0,0.57453,0.00013,30.05716]
[1776246906651,38.56,73993.5167,0.0,0.57434,0.00013,30.05936]
[1776246908159,38.56,73992.4433,0.0,0.57419,0.00013,30.06098]
[1776246914659,38.57,73989.7417,0.0,0.57383,0.00013,30.06507]
[1776246919664,38.57,73988.955,0.0,0.57373,0.00013,30.06628]
[1776246924669,38.57,73987.9633,0.0,0.57359,0.00013,30.06779]
[1776246930675,38.57,73986.9967,0.0,0.57346,0.00013,30.06928]
[1776246935680,38.58,73988.0333,0.0,0.5736,0.00013,30.06506]
[1776246938499,38.58,73987.825,0.0,0.57357,0.00013,30.06539]
[1776246943688,38.58,73991.3433,0.0,0.57403,0.00013,30.06025]
[1776246948693,38.58,73994.6817,0.0,0.57447,0.00013,30.0553]
[1776246953698,38.59,73995.67,0.0,0.5746,0.00013,30.05386]
[1776246959626,38.59,73996.33,0.0,0.57468,0.00013,30.05292]
[1776246964081,38.59,73995.8167,0.0,0.57461,0.00013,30.05372]
[1776246969697,38.59,73991.8333,0.0,0.57408,0.00013,30.05972]
[1776246974719,38.59,73991.5683,0.0,0.57404,0.00013,30.06015]
[1776246979724,38.59,73989.9583,0.0,0.57383,0.00013,30.06257]
[1776246984729,38.6,73986.4667,0.0,0.57336,0.00013,30.06778]
[1776246989734,38.6,73987.2417,0.0,0.57346,0.00013,30.06668]
[1776246994739,38.6,73988.145,0.0,0.57358,0.00013,30.06266]
[1776246999237,38.6,73989.0267,0.0,0.5737,0.00013,30.06138]
[1776247004749,38.6,73996.9533,0.0,0.57474,0.00013,30.04959]
[1776247009754,38.61,73996.4617,0.0,0.57468,0.00013,30.05037]
[1776247014759,38.61,73997.1067,0.0,0.57476,0.00013,30.04943]
[1776247019764,38.61,73998.7867,0.0,0.57498,0.00013,30.04692]
[1776247024769,38.61,73998.295,0.0,0.57491,0.00013,30.04769]
[1776247029774,38.61,73997.5583,0.0,0.57481,0.00013,30.04883]
[1776247034564,38.61,73997.315,0.0,0.57478,0.00013,30.04923]
[1776247035727,38.61,73997.315,0.0,0.57478,0.00013,30.04923]
[1776247035772,38.61,73997.315,0.0,0.57478,0.00013,30.04921]
[1776247036446,38.61,73997.315,0.0,0.57478,0.00013,30.04921]
[1776247039034,38.61,73996.8383,0.0,0.57472,0.00013,30.04987]
[1776247044789,38.6,73996.59,0.0,0.5747,0.00013,30.05012]
[1776247049794,38.6,73996.175,0.0,0.57465,0.00013,30.05065]
[1776247054799,38.59,73995.7567,0.0,0.5746,0.00013,30.04844]
[1776247059804,38.59,73996.2933,0.0,0.57468,0.00013,30.04754]
[1776247064542,38.59,73996.12,0.0,0.57466,0.00013,30.04772]
[1776247065810,38.58,74008.085,0.0,0.57625,0.00013,30.02941]
[1776247070815,38.58,74003.5717,0.0,0.57566,0.00013,30.03624]
[1776247075821,38.57,74004.82,0.0,0.57584,0.00013,30.0342]
[1776247080826,38.57,74007.2967,0.0,0.57617,0.00013,30.03027]
[1776247084829,38.56,74013.2317,0.0,0.57696,0.00013,30.02097]
[1776247089834,38.56,74014.0517,0.0,0.57708,0.00013,30.01959]
[1776247094839,38.56,74015.6933,0.0,0.5773,0.00013,30.01693]
[1776247099844,38.55,74015.39,0.0,0.57727,0.00013,30.01733]
[1776247101846,38.55,74021.9833,0.0,0.57814,0.00013,30.00686]
[1776247103848,38.55,74027.4967,0.0,0.57887,0.00013,29.998]
[1776247108853,38.55,74028.725,0.0,0.57904,0.00013,29.99597]
[1776247111856,38.55,74039.73,0.0,0.5805,0.00013,29.9752]
[1776247116861,38.55,74044.0267,0.0,0.58106,0.00013,29.96809]
[1776247122767,38.55,74040.375,0.0,0.58058,0.00013,29.97417]
[1776247127802,38.55,74040.71,0.0,0.58062,0.00013,29.97362]
[1776247132877,38.55,74045.2433,0.0,0.58122,0.00013,29.96609]
[1776247138880,38.55,74046.2583,0.0,0.58135,0.00013,29.96442]
[1776247143889,38.56,74047.495,0.0,0.58152,0.00013,29.96238]
[1776247148894,38.56,74047.645,0.0,0.58153,0.00013,29.96216]
[1776247153899,38.56,74048.4667,0.0,0.58164,0.00013,29.96081]
[1776247158904,38.56,74049.25,0.0,0.58174,0.00013,29.95953]
[1776247163909,38.56,74050.0083,0.0,0.58184,0.00013,29.95829]
[1776247168914,38.56,74049.9867,0.0,0.58183,0.00013,29.95837]
[1776247173919,38.56,74049.055,0.0,0.58171,0.00013,29.95723]
[1776247178923,38.56,74049.455,0.0,0.58176,0.00013,29.95659]
[1776247183928,38.57,74048.925,0.0,0.58169,0.00013,29.95752]
[1776247188933,38.57,74048.9933,0.0,0.5817,0.00013,29.95744]
[1776247193938,38.57,74048.5917,0.0,0.58164,0.00013,29.95815]
[1776247198943,38.57,74046.3017,0.0,0.58134,0.00013,29.96203]
[1776247202947,38.57,74034.8017,0.0,0.57982,0.00013,29.98108]
[1776247203948,38.57,74027.9067,0.0,0.57891,0.00013,29.99229]
[1776247207953,38.57,74035.39,0.0,0.5799,0.00013,29.98011]
[1776247212958,38.57,74036.8383,0.0,0.58009,0.00013,29.97773]
[1776247213959,38.57,74030.71,0.0,0.57928,0.00013,29.98773]
[1776247217963,38.57,74024.245,0.0,0.57843,0.00013,29.99812]
[1776247222968,38.57,74023.1383,0.0,0.57828,0.00013,29.99984]
[1776247227972,38.56,74020.5133,0.0,0.57794,0.00013,30.00396]
[1776247232977,38.56,74021.8133,0.0,0.57812,0.00013,29.99908]
[1776247234810,38.56,74022.275,0.0,0.57818,0.00013,29.99833]
[1776247235981,38.56,74012.9967,0.0,0.57696,0.00013,30.01297]
[1776247240986,38.55,74009.6667,0.0,0.57652,0.00013,30.01807]
[1776247244990,38.55,74016.83,0.0,0.57748,0.00013,30.00677]
[1776247246370,38.55,74019.2417,0.0,0.5778,0.00013,30.00294]
[1776247251997,38.55,74017.4967,0.0,0.57757,0.00013,30.00563]
[1776247257002,38.54,74014.3917,0.0,0.57717,0.00013,30.01044]
[1776247263010,38.54,74018.15,0.0,0.57767,0.00013,30.00443]
[1776247268015,38.54,74018.9367,0.0,0.57778,0.00013,30.00312]
[1776247273020,38.54,74021.385,0.0,0.57811,0.00013,29.99916]
[1776247278025,38.53,74026.695,0.0,0.57881,0.00013,29.99059]
[1776247280027,38.53,74034.435,0.0,0.57984,0.00013,29.978]
[1776247280161,38.53,74034.435,0.0,0.57984,0.00013,29.978]
[1776247286033,38.53,74043.96,0.0,0.5811,0.00013,29.96226]
[1776247291963,38.54,74045.885,0.0,0.58135,0.00013,29.95632]
[1776247292387,38.54,74045.885,0.0,0.58135,0.00013,29.95632]
[1776247292970,38.54,74045.885,0.0,0.58135,0.00013,29.95635]
[1776247294984,38.54,74052.9683,0.0,0.58229,0.00013,29.94442]
[1776247299011,38.54,74058.6583,0.0,0.58303,0.00013,29.93475]
[1776247303796,38.54,74057.6433,0.0,0.58289,0.00013,29.93656]
[1776247303853,38.54,74057.6433,0.0,0.58289,0.00013,29.93656]
[1776247304036,38.54,74057.6433,0.0,0.58289,0.00013,29.93656]
[1776247304050,38.54,74057.6433,0.0,0.58289,0.00013,29.93656]
[1776247304543,38.54,74057.6433,0.0,0.58289,0.00013,29.93656]
[1776247306616,38.54,74057.6433,0.0,0.58289,0.00013,29.93659]
[1776247309080,38.54,74038.7017,0.0,0.58039,0.00013,29.96849]
[1776247314085,38.54,74042.4233,0.0,0.58088,0.00013,29.96233]
[1776247317088,38.54,74048.5333,0.0,0.58169,0.00013,29.95211]
[1776247322093,38.55,74048.9083,0.0,0.58173,0.00013,29.95152]
[1776247322183,38.55,74048.9083,0.0,0.58173,0.00013,29.95152]
[1776247323094,38.55,74049.8567,0.0,0.58186,0.00013,29.9499]
[1776247325096,38.54,74049.6783,0.0,0.58184,0.00013,29.95015]
[1776247328827,38.54,74053.1883,0.0,0.5823,0.00013,29.94423]
[1776247333104,38.54,74061.4283,0.0,0.58339,0.00013,29.93011]
[1776247336130,38.55,74057.8867,0.0,0.58292,0.00013,29.93623]
[1776247341138,38.55,74054.1483,0.0,0.58243,0.00013,29.94265]
[1776247346117,38.55,74063.2267,0.0,0.58362,0.00013,29.9271]
[1776247351121,38.55,74065.7317,0.0,0.58396,0.00013,29.92001]
[1776247354952,38.55,74065.0683,0.0,0.58387,0.00013,29.92117]
[1776247356409,38.55,74068.51,0.0,0.58432,0.00013,29.91517]
[1776247359129,38.55,74080.1117,0.0,0.58585,0.00013,29.89464]
[1776247363133,38.55,74087.275,0.0,0.5868,0.00013,29.88171]
[1776247368138,38.54,74089.275,0.0,0.58707,0.00013,29.87794]
[1776247373143,38.54,74086.0967,0.0,0.58666,0.00013,29.88355]
[1776247378148,38.54,74086.78,0.0,0.58675,0.00013,29.88224]
[1776247383153,38.53,74088.9883,0.0,0.58705,0.00013,29.87816]
[1776247388159,38.53,74090.1583,0.0,0.58721,0.00013,29.87591]
[1776247393163,38.52,74088.855,0.0,0.58705,0.00013,29.87814]
[1776247398168,38.52,74088.1267,0.0,0.58696,0.00013,29.87931]
[1776247403173,38.52,74086.055,0.0,0.5867,0.00013,29.88292]
[1776247408178,38.51,74082.81,0.0,0.58628,0.00013,29.88862]
[1776247413183,38.5,74082.1383,0.0,0.58621,0.00013,29.88691]
[1776247418188,38.5,74080.085,0.0,0.58595,0.00013,29.89042]
[1776247423193,38.5,74078.06,0.0,0.58568,0.00013,29.89398]
[1776247428198,38.5,74077.63,0.0,0.58563,0.00013,29.89475]
[1776247431868,38.5,74077.9833,0.0,0.58567,0.00013,29.89412]
[1776247434204,38.5,74071.8683,0.0,0.58487,0.00013,29.90498]
[1776247439209,38.5,74065.3317,0.0,0.584,0.00013,29.91646]
[1776247443981,38.5,74061.04,0.0,0.58343,0.00013,29.92397]
[1776247443997,38.5,74061.04,0.0,0.58343,0.00013,29.92397]
[1776247444010,38.5,74061.04,0.0,0.58343,0.00013,29.92397]
[1776247444012,38.5,74061.04,0.0,0.58343,0.00013,29.92397]
[1776247444224,38.5,74061.7433,0.0,0.58352,0.00013,29.92276]
[1776247446156,38.5,74060.9817,0.0,0.58342,0.00013,29.9241]
[1776247446166,38.5,74060.9817,0.0,0.58342,0.00013,29.9241]
[1776247446215,38.5,74057.2317,0.0,0.58293,0.00013,29.93059]
[1776247447143,38.5,74057.2317,0.0,0.58293,0.00013,29.93059]
[1776247448217,38.5,74048.7217,0.0,0.5818,0.00013,29.94512]
[1776247449981,38.5,74045.91,0.0,0.58143,0.00013,29.94986]
[1776247450019,38.5,74045.91,0.0,0.58143,0.00013,29.94986]
[1776247450219,38.5,74045.5417,0.0,0.58138,0.00013,29.95049]
[1776247455224,38.5,74046.1167,0.0,0.58145,0.00013,29.94957]
[1776247461154,38.5,74047.2567,0.0,0.5816,0.00013,29.94771]
[1776247461579,38.5,74047.2567,0.0,0.5816,0.00013,29.94771]
[1776247462162,38.51,74047.2567,0.0,0.5816,0.00013,29.94772]
[1776247464181,38.51,74047.2567,0.0,0.5816,0.00013,29.94773]
[1776247466949,38.51,74053.055,0.0,0.58236,0.00013,29.93793]
[1776247467087,38.51,74053.055,0.0,0.58236,0.00013,29.93793]
[1776247467197,38.51,74053.055,0.0,0.58236,0.00013,29.93794]
[1776247472232,38.51,74051.2733,0.0,0.58213,0.00013,29.93829]
[1776247477246,38.51,74051.0367,0.0,0.58209,0.00013,29.93876]
[1776247479452,38.51,74050.675,0.0,0.58204,0.00013,29.9394]
[1776247480249,38.51,74050.7183,0.0,0.58205,0.00013,29.93933]
[1776247485045,38.51,74050.2183,0.0,0.58198,0.00013,29.94023]
[1776247485254,38.52,74050.0167,0.0,0.58195,0.00013,29.94058]
[1776247486029,38.52,74050.0167,0.0,0.58195,0.00013,29.94058]
[1776247486255,38.52,74049.0467,0.0,0.58182,0.00013,29.94224]
[1776247488257,38.52,74035.8517,0.0,0.58007,0.00013,29.96425]
[1776247490259,38.52,74029.7733,0.0,0.57927,0.00013,29.97419]
[1776247493964,38.52,74030.3517,0.0,0.57935,0.00013,29.97324]
[1776247494263,38.52,74032.4783,0.0,0.57963,0.00013,29.96977]
[1776247494714,38.52,74032.4783,0.0,0.57963,0.00013,29.96977]
[1776247495264,38.52,74033.6317,0.0,0.57978,0.00013,29.96788]
[1776247500269,38.52,74034.925,0.0,0.57995,0.00013,29.96575]
[1776247505274,38.51,74030.4933,0.0,0.57937,0.00013,29.97299]
[1776247505933,38.51,74030.4933,0.0,0.57937,0.00013,29.97299]
[1776247506275,38.51,74032.1767,0.0,0.57959,0.00013,29.97025]
[1776247507268,38.51,74032.1767,0.0,0.57959,0.00013,29.97025]
[1776247507277,38.51,74036.015,0.0,0.5801,0.00013,29.96395]
[1776247509279,38.52,74044.9033,0.0,0.58127,0.00013,29.94919]
[1776247511281,38.52,74053.4133,0.0,0.5824,0.00013,29.93483]
[1776247511745,38.52,74053.4133,0.0,0.5824,0.00013,29.93483]
[1776247514284,38.52,74060.7067,0.0,0.58336,0.00013,29.92237]
[1776247519289,38.52,74065.7583,0.0,0.58402,0.00013,29.91368]
[1776247520753,38.52,74065.5883,0.0,0.584,0.00013,29.91399]
[1776247522292,38.52,74072.2083,0.0,0.58487,0.00013,29.90237]
[1776247527297,38.52,74072.7233,0.0,0.58494,0.00013,29.90148]
[1776247527333,38.52,74072.7233,0.0,0.58494,0.00013,29.90148]
[1776247529977,38.52,74071.65,0.0,0.5848,0.00013,29.90338]
[1776247530634,38.52,74071.65,0.0,0.5848,0.00013,29.90338]
[1776247535123,38.52,74080.7083,0.0,0.586,0.00013,29.8845]
[1776247537306,38.52,74070.84,0.0,0.5847,0.00013,29.90202]
[1776247542311,38.52,74069.125,0.0,0.58448,0.00013,29.90496]
[1776247547316,38.52,74072.4367,0.0,0.58492,0.00013,29.89906]
[1776247547449,38.52,74072.4367,0.0,0.58492,0.00013,29.89906]
[1776247550319,38.52,74082.0983,0.0,0.58619,0.00013,29.88182]
[1776247553556,38.52,74082.9617,0.0,0.58631,0.00013,29.88025]
[1776247559328,38.51,74074.2967,0.0,0.58517,0.00013,29.89571]
[1776247563215,38.51,74070.8867,0.0,0.58472,0.00013,29.90174]
[1776247565334,38.51,74077.97,0.0,0.58565,0.00013,29.88917]
[1776247570339,38.51,74079.9983,0.0,0.58592,0.00013,29.88553]
[1776247576345,38.51,74081.2533,0.0,0.58609,0.00013,29.88326]
[1776247581350,38.51,74081.8867,0.0,0.58617,0.00013,29.8821]
[1776247586355,38.51,74081.3,0.0,0.58609,0.00013,29.88314]
[1776247589358,38.51,74089.4733,0.0,0.58717,0.00013,29.86831]
[1776247594363,38.51,74090.3267,0.0,0.5873,0.00013,29.86392]
[1776247599368,38.51,74091.48,0.0,0.58745,0.00013,29.86173]
[1776247602371,38.5,74097.4033,0.0,0.58824,0.00013,29.85077]
[1776247607376,38.5,74096.9417,0.0,0.58818,0.00013,29.85151]
[1776247612381,38.5,74096.5567,0.0,0.58814,0.00013,29.85211]
[1776247614383,38.5,74101.995,0.0,0.58886,0.00013,29.84197]
[1776247615854,38.5,74102.6983,0.0,0.58895,0.00013,29.84064]
[1776247615963,38.5,74102.6983,0.0,0.58895,0.00013,29.84064]
[1776247616385,38.5,74105.5583,0.0,0.58933,0.00013,29.83527]
[1776247619938,38.49,74110.69,0.0,0.59001,0.00013,29.82556]
[1776247619972,38.49,74110.69,0.0,0.59001,0.00013,29.82556]
[1776247620389,38.5,74114.1033,0.0,0.59045,0.00013,29.8191]
[1776247622391,38.5,74119.4567,0.0,0.59115,0.00013,29.8089]
[1776247627136,38.5,74120.71,0.0,0.59131,0.00013,29.80657]
[1776247628324,38.5,74127.855,0.0,0.59225,0.00013,29.79273]
[1776247633359,38.5,74127.27,0.0,0.59217,0.00013,29.79391]
[1776247634961,38.5,74126.97,0.0,0.59213,0.00013,29.7945]
[1776247638506,38.5,74127.9033,0.0,0.59225,0.00013,29.79273]
[1776247639005,38.5,74127.9033,0.0,0.59225,0.00013,29.79273]
[1776247640408,38.5,74127.9033,0.0,0.59225,0.00013,29.79274]
[1776247641411,38.5,74151.57,0.0,0.59536,0.00013,29.74569]
[1776247641804,38.5,74151.57,0.0,0.59536,0.00013,29.74569]
[1776247643375,38.5,74150.0283,0.0,0.59515,0.00013,29.74885]
[1776247644414,38.51,74144.6583,0.0,0.59445,0.00013,29.75971]
[1776247647519,38.51,74148.7617,0.0,0.59498,0.00013,29.75152]
[1776247648420,38.51,74151.0617,0.0,0.59528,0.00013,29.74683]
[1776247649421,38.51,74164.6733,0.0,0.59707,0.00013,29.71892]
[1776247649617,38.51,74164.6733,0.0,0.59707,0.00013,29.71892]
[1776247650422,38.5,74171.4083,0.0,0.59795,0.00013,29.70488]
[1776247652424,38.5,74177.0567,0.0,0.5987,0.00013,29.6902]
[1776247654426,38.5,74182.3983,0.0,0.5994,0.00013,29.67885]
[1776247654773,38.5,74182.3983,0.0,0.5994,0.00013,29.67885]
[1776247655427,38.5,74184.2983,0.0,0.59965,0.00013,29.67483]
[1776247658430,38.51,74190.8733,0.0,0.6005,0.00013,29.66081]
[1776247661898,38.51,74192.62,0.0,0.60073,0.00013,29.65708]
[1776247662234,38.51,74192.62,0.0,0.60073,0.00013,29.65708]
[1776247666204,38.51,74185.4683,0.0,0.59979,0.00013,29.6725]
[1776247666438,38.51,74186.145,0.0,0.59988,0.00013,29.67102]
[1776247667691,38.51,74185.9967,0.0,0.59986,0.00013,29.67131]
[1776247668440,38.51,74185.925,0.0,0.59985,0.00013,29.67149]
[1776247673445,38.51,74185.88,0.0,0.59984,0.00013,29.67172]
[1776247678450,38.51,74187.7683,0.0,0.60008,0.00013,29.6678]
[1776247680405,38.51,74187.4567,0.0,0.60004,0.00013,29.66849]
[1776247680431,38.51,74187.4567,0.0,0.60004,0.00013,29.66849]
[1776247680452,38.51,74185.4483,0.0,0.59978,0.00013,29.67281]
[1776247680734,38.51,74185.4483,0.0,0.59978,0.00013,29.67281]
[1776247681453,38.51,74182.6833,0.0,0.59941,0.00013,29.67873]
[1776247684458,38.52,74188.6683,0.0,0.60019,0.00013,29.66602]
[1776247684585,38.52,74188.6683,0.0,0.60019,0.00013,29.66602]
[1776247685459,38.52,74191.14,0.0,0.60052,0.00013,29.66068]
[1776247688462,38.51,74196.8517,0.0,0.60126,0.00013,29.64827]
[1776247692066,38.51,74200.6367,0.0,0.60176,0.00013,29.63999]
[1776247692466,38.51,74200.925,0.0,0.6018,0.00013,29.63936]
[1776247697471,38.51,74196.0483,0.0,0.60116,0.00013,29.65001]
[1776247702476,38.52,74197.765,0.0,0.60138,0.00013,29.64632]
[1776247707481,38.52,74192.1817,0.0,0.60065,0.00013,29.65846]
[1776247708793,38.52,74191.5533,0.0,0.60057,0.00013,29.65983]
[1776247709483,38.52,74191.3917,0.0,0.60055,0.00013,29.66016]
[1776247711547,38.52,74188.3217,0.0,0.60016,0.00013,29.66393]
[1776247712486,38.52,74183.1033,0.0,0.59947,0.00013,29.67508]
[1776247713487,38.52,74177.7067,0.0,0.59877,0.00013,29.6865]
[1776247717675,38.51,74176.1133,0.0,0.59856,0.00013,29.68982]
[1776247718492,38.51,74173.1267,0.0,0.59817,0.00013,29.69607]
[1776247718657,38.51,74173.1267,0.0,0.59817,0.00013,29.69607]
[1776247719493,38.51,74174.425,0.0,0.59835,0.00013,29.69332]
[1776247724498,38.51,74178.5867,0.0,0.59889,0.00013,29.68446]
[1776247726188,38.51,74179.7867,0.0,0.59905,0.00013,29.6819]
[1776247726500,38.51,74179.6167,0.0,0.59903,0.00013,29.68225]
[1776247731505,38.51,74177.1533,0.0,0.59871,0.00013,29.68737]
[1776247732612,38.51,74177.5917,0.0,0.59877,0.00013,29.68643]
[1776247735294,38.51,74178.945,0.0,0.59895,0.00013,29.68353]
[1776247742516,38.5,74172.495,0.0,0.59812,0.00013,29.69694]
[1776247747521,38.5,74169.8767,0.0,0.59778,0.00013,29.70231]
[1776247749523,38.5,74158.8417,0.0,0.59633,0.00013,29.72512]
[1776247751727,38.5,74161.7217,0.0,0.59672,0.00013,29.71909]
[1776247752526,38.5,74161.845,0.0,0.59673,0.00013,29.71886]
[1776247755171,38.5,74161.82,0.0,0.59673,0.00013,29.71896]
[1776247755529,38.5,74162.5333,0.0,0.59682,0.00013,29.7175]
[1776247760534,38.5,74161.205,0.0,0.59664,0.00013,29.72032]
[1776247765539,38.5,74159.2267,0.0,0.59638,0.00013,29.72436]
[1776247770544,38.5,74161.8717,0.0,0.59673,0.00013,29.7189]
[1776247770792,38.5,74161.8717,0.0,0.59673,0.00013,29.7189]
[1776247770841,38.5,74161.8717,0.0,0.59673,0.00013,29.7189]
[1776247771545,38.5,74163.6883,0.0,0.59698,0.00013,29.71234]
[1776247772546,38.5,74169.6717,0.0,0.59776,0.00013,29.69996]
[1776247774548,38.5,74175.76,0.0,0.59855,0.00013,29.68728]
[1776247779553,38.51,74179.7717,0.0,0.59907,0.00013,29.67899]
[1776247784558,38.51,74181.8833,0.0,0.59933,0.00013,29.67467]
[1776247787188,38.51,74181.465,0.0,0.59928,0.00013,29.67562]
[1776247787561,38.51,74181.085,0.0,0.59923,0.00013,29.67644]
[1776247789563,38.51,74172.1,0.0,0.59805,0.00013,29.69541]
[1776247792566,38.51,74162.9067,0.0,0.59684,0.00013,29.71459]
[1776247795707,38.52,74160.3517,0.0,0.5965,0.00013,29.71991]
[1776247796506,38.52,74160.3517,0.0,0.5965,0.00013,29.71993]
[1776247796931,38.52,74160.3517,0.0,0.5965,0.00013,29.71993]
[1776247797514,38.52,74160.3517,0.0,0.5965,0.00013,29.71995]
[1776247799362,38.52,74161.87,0.0,0.5967,0.00013,29.71685]
[1776247799527,38.52,74161.87,0.0,0.5967,0.00013,29.71687]
[1776247802471,38.52,74161.2283,0.0,0.59661,0.00013,29.71822]
[1776247802549,38.52,74161.2283,0.0,0.59661,0.00013,29.71825]
[1776247803133,38.52,74161.2283,0.0,0.59661,0.00013,29.71825]
[1776247803556,38.52,74161.2283,0.0,0.59661,0.00013,29.71827]
[1776247807426,38.52,74164.4783,0.0,0.59703,0.00013,29.71165]
[1776247807580,38.52,74163.3733,0.0,0.59689,0.00013,29.71396]
[1776247812585,38.53,74160.21,0.0,0.59646,0.00013,29.72067]
[1776247817551,38.53,74159.5067,0.0,0.59636,0.00013,29.72224]
[1776247817590,38.53,74159.35,0.0,0.59634,0.00013,29.72259]
[1776247817971,38.53,74159.35,0.0,0.59634,0.00013,29.72259]
[1776247818041,38.53,74159.35,0.0,0.59634,0.00013,29.72259]
[1776247819285,38.53,74159.35,0.0,0.59634,0.00013,29.72259]
[1776247819592,38.53,74156.15,0.0,0.59592,0.00013,29.72922]
[1776247824597,38.54,74155.085,0.0,0.59577,0.00013,29.73156]
[1776247825734,38.54,74155.01,0.0,0.59576,0.00013,29.73175]
[1776247825790,38.54,74155.01,0.0,0.59576,0.00013,29.73175]
[1776247826599,38.54,74155.5117,0.0,0.59582,0.00013,29.73068]
[1776247827600,38.54,74161.185,0.0,0.59657,0.00013,29.71902]
[1776247832605,38.53,74161.6617,0.0,0.59665,0.00013,29.71501]
[1776247837610,38.52,74160.225,0.0,0.59648,0.00013,29.71774]
[1776247841614,38.52,74154.7783,0.0,0.59577,0.00013,29.72884]
[1776247842823,38.52,74154.7183,0.0,0.59576,0.00013,29.72895]
[1776247843616,38.52,74154.6667,0.0,0.59575,0.00013,29.72905]
[1776247844542,38.52,74154.6667,0.0,0.59575,0.00013,29.72905]
[1776247844617,38.52,74154.6167,0.0,0.59575,0.00013,29.72914]
[1776247849622,38.53,74151.42,0.0,0.59532,0.00013,29.73579]
[1776247852272,38.53,74151.7783,0.0,0.59536,0.00013,29.73513]
[1776247852626,38.53,74152.0733,0.0,0.5954,0.00013,29.73456]
[1776247855722,38.53,74154.05,0.0,0.59565,0.00013,29.73062]
[1776247856630,38.53,74154.1617,0.0,0.59567,0.00013,29.73042]
[1776247861635,38.54,74154.6367,0.0,0.59572,0.00013,29.72958]
[1776247861664,38.54,74154.6367,0.0,0.59572,0.00013,29.72958]
[1776247862636,38.54,74154.92,0.0,0.59576,0.00013,29.72903]
[1776247867641,38.54,74156.2417,0.0,0.59593,0.00013,29.7264]
[1776247868924,38.54,74156.475,0.0,0.59596,0.00013,29.72593]
[1776247869643,38.54,74156.3083,0.0,0.59593,0.00013,29.72631]
[1776247874648,38.54,74154.085,0.0,0.59563,0.00013,29.73101]
[1776247879653,38.55,74154.18,0.0,0.59564,0.00013,29.73099]
[1776247884658,38.55,74154.4267,0.0,0.59566,0.00013,29.73064]
[1776247889663,38.56,74150.07,0.0,0.59508,0.00013,29.7396]
[1776247894668,38.56,74153.5817,0.0,0.59554,0.00013,29.72987]
[1776247899673,38.56,74154.4783,0.0,0.59565,0.00013,29.72821]
[1776247904678,38.57,74155.5767,0.0,0.59579,0.00013,29.72615]
[1776247909683,38.57,74158.1883,0.0,0.59612,0.00013,29.721]
[1776247914688,38.58,74158.4667,0.0,0.59614,0.00013,29.72062]
[1776247919693,38.58,74159.5067,0.0,0.59627,0.00013,29.71865]
[1776247924698,38.59,74160.7433,0.0,0.59642,0.00013,29.71628]
[1776247928082,38.59,74160.7133,0.0,0.59642,0.00013,29.71637]
[1776247928702,38.59,74162.1017,0.0,0.5966,0.00013,29.71358]
[1776247932341,38.59,74164.905,0.0,0.59697,0.00013,29.70779]
[1776247932706,38.59,74164.895,0.0,0.59696,0.00013,29.70785]
[1776247932712,38.59,74164.895,0.0,0.59696,0.00013,29.70785]
[1776247932732,38.59,74164.895,0.0,0.59696,0.00013,29.70785]
[1776247933707,38.59,74169.1083,0.0,0.59751,0.00013,29.69909]
[1776247934708,38.59,74174.8717,0.0,0.59827,0.00013,29.68705]
[1776247939713,38.58,74175.4133,0.0,0.59835,0.00013,29.68575]
[1776247940284,38.58,74175.4133,0.0,0.59835,0.00013,29.68575]
[1776247940609,38.58,74175.4133,0.0,0.59835,0.00013,29.68575]
[1776247943720,38.58,74180.6417,0.0,0.59903,0.00013,29.67481]
[1776247948725,38.59,74179.42,0.0,0.59886,0.00013,29.67753]
[1776247953730,38.59,74177.685,0.0,0.59863,0.00013,29.67856]
[1776247958735,38.6,74182.4133,0.0,0.59924,0.00013,29.66873]
[1776247962706,38.6,74184.5933,0.0,0.59952,0.00013,29.66418]
[1776247962738,38.6,74184.4083,0.0,0.5995,0.00013,29.66459]
[1776247965688,38.6,74174.5583,0.0,0.59821,0.00013,29.68537]
[1776247968908,38.6,74171.7183,0.0,0.59784,0.00013,29.69134]
[1776247968944,38.6,74171.7183,0.0,0.59784,0.00013,29.69134]
[1776247972737,38.6,74152.1867,0.0,0.59528,0.00013,29.73154]
[1776247974750,38.6,74145.7683,0.0,0.59444,0.00013,29.74448]
[1776247977463,38.61,74148.1867,0.0,0.59475,0.00013,29.73968]
[1776247977753,38.61,74149.6583,0.0,0.59494,0.00013,29.73675]
[1776247981757,38.61,74155.56,0.0,0.59571,0.00013,29.72492]
[1776247983759,38.61,74160.815,0.0,0.59639,0.00013,29.71426]
[1776247983889,38.61,74160.815,0.0,0.59639,0.00013,29.71426]
[1776247984760,38.61,74163.315,0.0,0.59672,0.00013,29.70917]
[1776247985979,38.61,74163.11,0.0,0.59669,0.00013,29.70962]
[1776247986762,38.61,74163.78,0.0,0.59678,0.00013,29.70826]
[1776247991767,38.61,74167.265,0.0,0.59723,0.00013,29.70118]
[1776247996772,38.62,74165.8933,0.0,0.59704,0.00013,29.70405]
[1776247996876,38.62,74165.8933,0.0,0.59704,0.00013,29.70405]
[1776247997773,38.62,74161.0867,0.0,0.59641,0.00013,29.71396]
[1776247998774,38.62,74154.2783,0.0,0.59552,0.00013,29.72785]
[1776248003779,38.62,74153.515,0.0,0.59542,0.00013,29.72954]
[1776248004630,38.62,74153.515,0.0,0.59542,0.00013,29.72954]
[1776248004780,38.62,74153.38,0.0,0.5954,0.00013,29.72984]
[1776248009785,38.63,74152.4383,0.0,0.59527,0.00013,29.73187]
[1776248014790,38.63,74149.24,0.0,0.59485,0.00013,29.73566]
[1776248019795,38.63,74149.5033,0.0,0.59488,0.00013,29.73524]
[1776248024800,38.63,74151.265,0.0,0.5951,0.00013,29.73182]
[1776248028804,38.64,74145.44,0.0,0.59433,0.00013,29.74357]
[1776248033809,38.64,74146.7133,0.0,0.5945,0.00013,29.74113]
[1776248038814,38.64,74144.9883,0.0,0.59427,0.00013,29.74466]
[1776248043819,38.64,74145.5333,0.0,0.59433,0.00013,29.74366]
[1776248048824,38.65,74150.2783,0.0,0.59495,0.00013,29.73426]
[1776248051827,38.65,74156.5367,0.0,0.59576,0.00013,29.72169]
[1776248056832,38.65,74159.7383,0.0,0.59617,0.00013,29.7153]
[1776248061837,38.66,74156.5883,0.0,0.59575,0.00013,29.72184]
[1776248064840,38.66,74151.115,0.0,0.59504,0.00013,29.73297]
[1776248069844,38.66,74147.6417,0.0,0.59458,0.00013,29.74003]
[1776248072322,38.66,74146.7333,0.0,0.59446,0.00013,29.73911]
[1776248074067,38.66,74143.1867,0.0,0.594,0.00013,29.7462]
[1776248077649,38.66,74142.5917,0.0,0.59392,0.00013,29.74742]
[1776248082857,38.67,74141.8767,0.0,0.59382,0.00013,29.74891]
[1776248087862,38.67,74141.9583,0.0,0.59383,0.00013,29.74881]
[1776248092867,38.67,74140.1817,0.0,0.59359,0.00013,29.75237]
[1776248093562,38.67,74140.1817,0.0,0.59359,0.00013,29.75237]
[1776248095870,38.67,74146.1683,0.0,0.59437,0.00013,29.74054]
[1776248100875,38.67,74148.5683,0.0,0.59468,0.00013,29.73583]
[1776248105756,38.67,74146.5717,0.0,0.59442,0.00013,29.73989]
[1776248107388,38.67,74143.4933,0.0,0.59401,0.00013,29.74604]
[1776248112887,38.68,74144.4467,0.0,0.59413,0.00013,29.74423]
[1776248117892,38.68,74146.44,0.0,0.59439,0.00013,29.74035]
[1776248122896,38.68,74145.4633,0.0,0.59426,0.00013,29.74237]
[1776248127808,38.68,74144.1967,0.0,0.59409,0.00013,29.74494]
[1776248127902,38.68,74138.9617,0.0,0.5934,0.00013,29.7553]
[1776248129904,38.68,74130.8033,0.0,0.59234,0.00013,29.77126]
[1776248135910,38.68,74132.1767,0.0,0.59252,0.00013,29.76582]
[1776248138133,38.68,74132.1767,0.0,0.59252,0.00013,29.76582]
[1776248142917,38.68,74139.575,0.0,0.59349,0.00013,29.75136]
[1776248147922,38.69,74146.7117,0.0,0.59442,0.00013,29.73726]
[1776248152927,38.69,74139.065,0.0,0.59342,0.00013,29.75247]
[1776248152949,38.69,74139.065,0.0,0.59342,0.00013,29.75247]
[1776248153278,38.69,74139.065,0.0,0.59342,0.00013,29.75247]
[1776248153345,38.69,74139.065,0.0,0.59342,0.00013,29.75247]
[1776248153404,38.69,74139.065,0.0,0.59342,0.00013,29.75247]
[1776248153713,38.69,74139.065,0.0,0.59342,0.00013,29.75247]
[1776248153854,38.69,74139.065,0.0,0.59342,0.00013,29.75247]
[1776248153884,38.69,74139.065,0.0,0.59342,0.00013,29.75247]
[1776248153929,38.69,74139.065,0.0,0.59342,0.00013,29.75247]
[1776248153881,38.69,74139.065,0.0,0.59342,0.00013,29.75247]
[1776248154744,38.69,74139.065,0.0,0.59342,0.00013,29.75247]
[1776248154861,38.69,74139.065,0.0,0.59342,0.00013,29.75247]
[1776248155216,38.69,74139.065,0.0,0.59342,0.00013,29.75248]
[1776248155329,38.69,74139.065,0.0,0.59342,0.00013,29.75247]
[1776248156182,38.69,74139.065,0.0,0.59342,0.00013,29.75247]
[1776248156389,38.69,74139.065,0.0,0.59342,0.00013,29.75247]
[1776248156456,38.69,74139.065,0.0,0.59342,0.00013,29.75246]
[1776248157048,38.69,74101.8033,0.0,0.58853,0.00013,29.82359]
[1776248158055,38.69,74082.1567,0.0,0.58596,0.00013,29.85925]
[1776248159937,38.69,74094.6867,0.0,0.5876,0.00013,29.8366]
[1776248160293,38.69,74094.6867,0.0,0.5876,0.00013,29.8366]
[1776248160577,38.69,74094.6867,0.0,0.5876,0.00013,29.8366]
[1776248160796,38.69,74094.6867,0.0,0.5876,0.00013,29.8366]
[1776248160820,38.69,74094.6867,0.0,0.5876,0.00013,29.8366]
[1776248160957,38.69,74094.6867,0.0,0.5876,0.00013,29.8366]
[1776248161124,38.69,74094.6867,0.0,0.5876,0.00013,29.8366]
[1776248161730,38.69,74094.6867,0.0,0.5876,0.00013,29.8366]
[1776248161909,38.68,74094.6867,0.0,0.5876,0.00013,29.83659]
[1776248162435,38.68,74094.6867,0.0,0.5876,0.00013,29.83659]
[1776248162941,38.68,74117.945,0.0,0.59066,0.00013,29.79326]
[1776248163142,38.68,74117.945,0.0,0.59066,0.00013,29.79326]
[1776248163605,38.68,74117.945,0.0,0.59066,0.00013,29.79326]
[1776248164943,38.69,74100.3133,0.0,0.58834,0.00013,29.8263]
[1776248165590,38.69,74100.3133,0.0,0.58834,0.00013,29.8263]
[1776248165930,38.69,74100.3133,0.0,0.58834,0.00013,29.8263]
[1776248165944,38.69,74081.8067,0.0,0.58591,0.00013,29.85989]
[1776248165967,38.69,74081.8067,0.0,0.58591,0.00013,29.85989]
[1776248167641,38.69,74081.825,0.0,0.58591,0.00013,29.85987]
[1776248167946,38.69,74082.95,0.0,0.58606,0.00013,29.85788]
[1776248170183,38.68,74085.5833,0.0,0.58641,0.00013,29.85308]
[1776248170949,38.68,74087.915,0.0,0.58672,0.00013,29.84885]
[1776248172508,38.68,74092.145,0.0,0.58727,0.00013,29.84116]
[1776248172951,38.68,74096.7883,0.0,0.58789,0.00013,29.83265]
[1776248173552,38.68,74096.7883,0.0,0.58789,0.00013,29.83265]
[1776248173580,38.68,74096.7883,0.0,0.58789,0.00013,29.83265]
[1776248173590,38.68,74096.7883,0.0,0.58789,0.00013,29.83265]
[1776248173803,38.68,74096.7883,0.0,0.58789,0.00013,29.83265]
[1776248173952,38.68,74096.8383,0.0,0.58789,0.00013,29.83255]
[1776248176955,38.68,74086.445,0.0,0.58653,0.00013,29.85138]
[1776248178949,38.68,74089.965,0.0,0.58699,0.00013,29.84501]
[1776248178957,38.68,74090.9967,0.0,0.58713,0.00013,29.8431]
[1776248181620,38.68,74095.9367,0.0,0.58778,0.00013,29.83404]
[1776248181628,38.68,74095.9367,0.0,0.58778,0.00013,29.83404]
[1776248182420,38.68,74095.9367,0.0,0.58778,0.00013,29.83404]
[1776248182961,38.67,74106.255,0.0,0.58914,0.00013,29.81494]
[1776248187496,38.67,74106.95,0.0,0.58924,0.00013,29.8136]
[1776248187966,38.67,74107.8983,0.0,0.58936,0.00013,29.8118]
[1776248189688,38.67,74110.435,0.0,0.58969,0.00013,29.80703]
[1776248190862,38.67,74112.4233,0.0,0.58995,0.00013,29.80332]
[1776248190976,38.67,74112.4233,0.0,0.58995,0.00013,29.80334]
[1776248191970,38.67,74110.895,0.0,0.58976,0.00013,29.80343]
[1776248193850,38.67,74112.21,0.0,0.58993,0.00013,29.80094]
[1776248193910,38.67,74112.21,0.0,0.58993,0.00013,29.80094]
[1776248195975,38.67,74102.2683,0.0,0.58863,0.00013,29.81948]
[1776248198643,38.67,74103.3233,0.0,0.58877,0.00013,29.8175]
[1776248198978,38.67,74103.2867,0.0,0.58877,0.00013,29.81757]
[1776248199572,38.67,74103.2867,0.0,0.58877,0.00013,29.81757]
[1776248199979,38.67,74103.49,0.0,0.58879,0.00013,29.81721]
[1776248201364,38.67,74105.6683,0.0,0.58908,0.00013,29.81318]
[1776248202703,38.67,74105.6683,0.0,0.58908,0.00013,29.81318]
[1776248202982,38.67,74115.8817,0.0,0.59041,0.00013,29.794]
[1776248203983,38.67,74124.665,0.0,0.59157,0.00013,29.77722]
[1776248205631,38.67,74129.095,0.0,0.59215,0.00013,29.76866]
[1776248205988,38.67,74129.095,0.0,0.59215,0.00013,29.76866]
[1776248206107,38.67,74129.095,0.0,0.59215,0.00013,29.76866]
[1776248206930,38.67,74129.095,0.0,0.59215,0.00013,29.76866]
[1776248206989,38.67,74122.3483,0.0,0.59126,0.00013,29.78166]
[1776248207990,38.67,74113.025,0.0,0.59004,0.00013,29.79937]
[1776248210994,38.67,74105.6367,0.0,0.58908,0.00013,29.81316]
[1776248212903,38.67,74106.1783,0.0,0.58915,0.00013,29.81213]
[1776248212938,38.67,74106.1783,0.0,0.58915,0.00013,29.81213]
[1776248212990,38.67,74106.1783,0.0,0.58915,0.00013,29.81211]
[1776248215999,38.67,74111.765,0.0,0.58989,0.00013,29.80159]
[1776248216320,38.67,74111.765,0.0,0.58989,0.00013,29.80159]
[1776248217000,38.67,74111.8033,0.0,0.58989,0.00013,29.80152]
[1776248218604,38.67,74112.6767,0.0,0.59001,0.00013,29.79987]
[1776248218748,38.67,74112.6767,0.0,0.59001,0.00013,29.79987]
[1776248219002,38.67,74112.7483,0.0,0.59001,0.00013,29.79975]
[1776248224008,38.67,74118.015,0.0,0.5907,0.00013,29.78987]
[1776248224556,38.67,74118.015,0.0,0.5907,0.00013,29.78987]
[1776248224698,38.67,74118.015,0.0,0.5907,0.00013,29.78987]
[1776248225009,38.67,74118.1733,0.0,0.59072,0.00013,29.78955]
[1776248225031,38.67,74118.1733,0.0,0.59072,0.00013,29.78955]
[1776248226010,38.67,74106.945,0.0,0.58925,0.00013,29.81071]
[1776248227011,38.67,74098.26,0.0,0.58811,0.00013,29.82679]
[1776248228012,38.67,74085.8383,0.0,0.58648,0.00013,29.84935]
[1776248233016,38.66,74082.15,0.0,0.586,0.00013,29.85583]
[1776248238027,38.66,74082.815,0.0,0.5861,0.00013,29.85451]
[1776248240029,38.66,74089.7167,0.0,0.58701,0.00013,29.84204]
[1776248240921,38.66,74089.7167,0.0,0.58701,0.00013,29.84204]
[1776248241023,38.66,74089.7167,0.0,0.58701,0.00013,29.84204]
[1776248242031,38.66,74098.5917,0.0,0.58817,0.00013,29.82583]
[1776248243306,38.66,74100.6217,0.0,0.58844,0.00013,29.8221]
[1776248244033,38.66,74096.6033,0.0,0.58791,0.00013,29.82949]
[1776248245034,38.66,74088.6083,0.0,0.58686,0.00013,29.84403]
[1776248247036,38.66,74083.3017,0.0,0.58617,0.00013,29.85353]
[1776248251962,38.65,74084.145,0.0,0.58628,0.00013,29.85191]
[1776248252058,38.65,74084.145,0.0,0.58629,0.00013,29.84916]
[1776248253042,38.65,74067.07,0.0,0.58404,0.00013,29.87933]
[1776248254043,38.65,74057.5267,0.0,0.58278,0.00013,29.89578]
[1776248255540,38.65,74058.0517,0.0,0.58285,0.00013,29.8949]
[1776248255558,38.65,74058.0517,0.0,0.58285,0.00013,29.8949]
[1776248256045,38.65,74055.025,0.0,0.58245,0.00013,29.90006]
[1776248257046,38.65,74045.1867,0.0,0.58115,0.00013,29.91662]
[1776248258079,38.65,74042.1383,0.0,0.58075,0.00013,29.92168]
[1776248259048,38.65,74043.2083,0.0,0.58089,0.00013,29.91993]
[1776248262051,38.66,74049.105,0.0,0.58167,0.00013,29.91015]
[1776248266662,38.66,74047.6233,0.0,0.58147,0.00013,29.9127]
[1776248267056,38.66,74050.5117,0.0,0.58185,0.00013,29.90786]
[1776248267521,38.66,74050.5117,0.0,0.58185,0.00013,29.90786]
[1776248267915,38.66,74050.5117,0.0,0.58185,0.00013,29.90786]
[1776248267932,38.66,74050.5117,0.0,0.58185,0.00013,29.90786]
[1776248268012,38.66,74050.5117,0.0,0.58185,0.00013,29.90787]
[1776248268666,38.66,74050.5117,0.0,0.58185,0.00013,29.90787]
[1776248269224,38.66,74050.3883,0.0,0.58183,0.00013,29.90808]
[1776248269318,38.66,74050.3883,0.0,0.58183,0.00013,29.90808]
[1776248269776,38.66,74050.3883,0.0,0.58183,0.00013,29.90808]
[1776248269861,38.66,74050.3883,0.0,0.58183,0.00013,29.90808]
[1776248272061,38.66,74042.6117,0.0,0.5808,0.00013,29.92108]
[1776248272824,38.66,74042.6117,0.0,0.5808,0.00013,29.92108]
[1776248273062,38.66,74040.0633,0.0,0.58047,0.00013,29.92529]
[1776248277495,38.66,74042.77,0.0,0.58082,0.00013,29.92081]
[1776248280087,38.66,74046.195,0.0,0.58127,0.00013,29.91516]
[1776248280173,38.66,74046.195,0.0,0.58127,0.00013,29.91516]
[1776248280204,38.66,74046.195,0.0,0.58127,0.00013,29.91516]
[1776248280227,38.66,74046.195,0.0,0.58127,0.00013,29.91516]
[1776248281073,38.66,74054.94,0.0,0.58243,0.00013,29.90047]
[1776248282074,38.66,74047.145,0.0,0.5814,0.00013,29.9136]
[1776248283075,38.66,74034.1717,0.0,0.57969,0.00013,29.93501]
[1776248284431,38.66,74035.2183,0.0,0.57982,0.00013,29.9333]
[1776248285077,38.66,74035.74,0.0,0.57989,0.00013,29.93243]
[1776248290082,38.66,74037.7733,0.0,0.58017,0.00013,29.92903]
[1776248293022,38.66,74043.625,0.0,0.58094,0.00013,29.91931]
[1776248298058,38.65,74046.9183,0.0,0.58138,0.00013,29.91371]
[1776248300380,38.65,74046.9933,0.0,0.5814,0.00013,29.91354]
[1776248300551,38.65,74046.9933,0.0,0.5814,0.00013,29.91354]
[1776248301079,38.65,74046.9933,0.0,0.5814,0.00013,29.91356]
[1776248304096,38.65,74053.3417,0.0,0.58223,0.00013,29.90292]
[1776248308100,38.66,74058.9983,0.0,0.58297,0.00013,29.89334]
[1776248313105,38.66,74055.7167,0.0,0.58254,0.00013,29.89624]
[1776248318110,38.66,74058.8867,0.0,0.58296,0.00013,29.8909]
[1776248322113,38.66,74052.2033,0.0,0.58207,0.00013,29.90231]
[1776248327118,38.66,74053.0117,0.0,0.58218,0.00013,29.90101]
[1776248330121,38.67,74059.175,0.0,0.58299,0.00013,29.89056]
[1776248334125,38.67,74053.3233,0.0,0.58221,0.00013,29.90057]
[1776248337314,38.67,74050.9967,0.0,0.5819,0.00013,29.90454]
[1776248338129,38.67,74050.995,0.0,0.5819,0.00013,29.90455]
[1776248340067,38.67,74049.5333,0.0,0.58171,0.00013,29.90702]
[1776248340087,38.67,74049.5333,0.0,0.58171,0.00013,29.90703]
[1776248345136,38.67,74050.755,0.0,0.58186,0.00013,29.90506]
[1776248350141,38.68,74048.775,0.0,0.5816,0.00013,29.90846]
[1776248355146,38.68,74048.8717,0.0,0.5816,0.00013,29.90838]
[1776248360151,38.68,74049.915,0.0,0.58174,0.00013,29.9067]
[1776248365156,38.68,74049.0733,0.0,0.58162,0.00013,29.90819]
[1776248366231,38.69,74049.1667,0.0,0.58163,0.00013,29.90805]
[1776248366358,38.69,74049.1667,0.0,0.58163,0.00013,29.90805]
[1776248367158,38.69,74049.3283,0.0,0.58165,0.00013,29.90778]
[1776248368384,38.69,74049.1283,0.0,0.58163,0.00013,29.90812]
[1776248368568,38.69,74049.1283,0.0,0.58163,0.00013,29.90812]
[1776248369160,38.69,74048.705,0.0,0.58157,0.00013,29.90885]
[1776248369498,38.69,74048.705,0.0,0.58157,0.00013,29.90885]
[1776248374469,38.69,74046.715,0.0,0.58131,0.00013,29.90944]
[1776248375166,38.69,74046.5417,0.0,0.58129,0.00013,29.90973]
[1776248379557,38.69,74045.6983,0.0,0.58118,0.00013,29.91114]
[1776248381350,38.69,74049.4133,0.0,0.58167,0.00013,29.90495]
[1776248387179,38.69,74046.5483,0.0,0.58129,0.00013,29.90976]
[1776248387827,38.69,74046.5483,0.0,0.58129,0.00013,29.90976]
[1776248389182,38.69,74032.9983,0.0,0.5795,0.00013,29.93205]
[1776248389695,38.69,74032.9983,0.0,0.5795,0.00013,29.93205]
[1776248390183,38.69,74026.8133,0.0,0.57868,0.00013,29.94202]
[1776248392185,38.69,74032.6183,0.0,0.57945,0.00013,29.93264]
[1776248397190,38.69,74033.3,0.0,0.57954,0.00013,29.9315]
[1776248401832,38.68,74033.645,0.0,0.57959,0.00013,29.93091]
[1776248402195,38.68,74034.6183,0.0,0.57972,0.00013,29.92932]
[1776248405946,38.68,74031.1733,0.0,0.57927,0.00013,29.93489]
[1776248405955,38.68,74031.1733,0.0,0.57927,0.00013,29.93489]
[1776248405995,38.68,74031.1733,0.0,0.57927,0.00013,29.93489]
[1776248406199,38.68,74031.3267,0.0,0.57929,0.00013,29.93463]
[1776248407654,38.68,74036.2217,0.0,0.57994,0.00013,29.92665]
[1776248407668,38.68,74036.2217,0.0,0.57994,0.00013,29.92665]
[1776248413205,38.68,74044.7133,0.0,0.58106,0.00013,29.91266]
[1776248414323,38.68,74043.8783,0.0,0.58095,0.00013,29.91404]
[1776248415207,38.68,74037.8817,0.0,0.58015,0.00013,29.92393]
[1776248416208,38.68,74031.2083,0.0,0.57927,0.00013,29.93479]
[1776248421213,38.68,74028.5017,0.0,0.57892,0.00013,29.93911]
[1776248426222,38.68,74027.305,0.0,0.57877,0.00013,29.94098]
[1776248431227,38.68,74026.6933,0.0,0.57869,0.00013,29.93916]
[1776248436232,38.67,74026.005,0.0,0.57861,0.00013,29.94021]
[1776248441237,38.67,74025.615,0.0,0.57856,0.00013,29.94078]
[1776248446243,38.67,74025.3417,0.0,0.57853,0.00013,29.94116]
[1776248451248,38.67,74025.7167,0.0,0.57858,0.00013,29.9405]
[1776248456253,38.66,74026.105,0.0,0.57863,0.00013,29.93982]
[1776248456338,38.66,74026.105,0.0,0.57863,0.00013,29.93982]
[1776248457254,38.66,74026.3217,0.0,0.57866,0.00013,29.93947]
[1776248459255,38.66,74032.9367,0.0,0.57954,0.00013,29.92877]
[1776248459819,38.66,74032.9367,0.0,0.57954,0.00013,29.92877]
[1776248459861,38.66,74032.9367,0.0,0.57954,0.00013,29.92877]
[1776248459866,38.66,74032.9367,0.0,0.57954,0.00013,29.92877]
[1776248459867,38.66,74032.9367,0.0,0.57954,0.00013,29.92877]
[1776248459886,38.66,74032.9367,0.0,0.57954,0.00013,29.92877]
[1776248459890,38.66,74032.9367,0.0,0.57954,0.00013,29.92877]
[1776248460156,38.66,74032.9367,0.0,0.57954,0.00013,29.92877]
[1776248466136,38.66,74037.4433,0.0,0.58014,0.00013,29.92139]
[1776248466233,38.66,74037.4433,0.0,0.58014,0.00013,29.92139]
[1776248469320,38.66,74042.4333,0.0,0.58079,0.00013,29.91316]
[1776248470190,38.66,74042.4333,0.0,0.58079,0.00013,29.91316]
[1776248472236,38.66,74043.7867,0.0,0.58097,0.00013,29.91094]
[1776248472278,38.66,74043.7867,0.0,0.58097,0.00013,29.91094]
[1776248477287,38.66,74039.2267,0.0,0.58037,0.00013,29.91848]
[1776248480569,38.66,74039.0567,0.0,0.58035,0.00013,29.91876]
[1776248481087,38.66,74039.0567,0.0,0.58035,0.00013,29.91876]
[1776248486296,38.66,74040.3483,0.0,0.58052,0.00013,29.91657]
[1776248491301,38.66,74042.015,0.0,0.58075,0.00013,29.911]
[1776248492699,38.66,74041.9583,0.0,0.58075,0.00013,29.91108]
[1776248493303,38.66,74042.425,0.0,0.58081,0.00013,29.9103]
[1776248497497,38.66,74044.4917,0.0,0.58108,0.00013,29.90688]
[1776248498308,38.66,74044.9033,0.0,0.58113,0.00013,29.9062]
[1776248498968,38.66,74044.9033,0.0,0.58113,0.00013,29.9062]
[1776248498987,38.66,74044.9033,0.0,0.58113,0.00013,29.9062]
[1776248500310,38.66,74036.8017,0.0,0.58006,0.00013,29.91958]
[1776248501311,38.66,74030.23,0.0,0.5792,0.00013,29.93027]
[1776248506316,38.66,74028.4483,0.0,0.57896,0.00013,29.93311]
[1776248511321,38.65,74027.4217,0.0,0.57883,0.00013,29.93472]
[1776248512338,38.65,74027.29,0.0,0.57881,0.00013,29.93492]
[1776248513323,38.65,74027.6483,0.0,0.57886,0.00013,29.93433]
[1776248515095,38.65,74029.2417,0.0,0.57907,0.00013,29.93175]
[1776248515325,38.65,74029.66,0.0,0.57913,0.00013,29.93107]
[1776248516541,38.65,74027.41,0.0,0.57883,0.00013,29.93469]
[1776248517327,38.65,74027.0567,0.0,0.57879,0.00013,29.93525]
[1776248520277,38.65,74026.485,0.0,0.57871,0.00013,29.93614]
[1776248520330,38.65,74026.5267,0.0,0.57872,0.00013,29.93607]
[1776248525335,38.65,74021.3317,0.0,0.57803,0.00013,29.9443]
[1776248528338,38.65,74015.9717,0.0,0.57733,0.00013,29.95273]
[1776248531595,38.64,74013.185,0.0,0.57696,0.00013,29.95704]
[1776248531947,38.64,74013.185,0.0,0.57696,0.00013,29.95704]
[1776248532019,38.64,74013.185,0.0,0.57696,0.00013,29.95704]
[1776248532790,38.64,74013.185,0.0,0.57696,0.00013,29.95704]
[1776248533224,38.64,74013.185,0.0,0.57696,0.00013,29.95704]
[1776248533325,38.65,74013.185,0.0,0.57696,0.00013,29.95707]
[1776248533518,38.65,74013.185,0.0,0.57696,0.00013,29.95707]
[1776248534224,38.65,74013.185,0.0,0.57696,0.00013,29.95707]
[1776248534289,38.65,74013.185,0.0,0.57696,0.00013,29.95708]
[1776248534869,38.65,74013.185,0.0,0.57696,0.00013,29.95708]
[1776248535010,38.65,74013.185,0.0,0.57696,0.00013,29.95708]
[1776248535345,38.65,73968.5333,0.0,0.57104,0.00013,30.0235]
[1776248536346,38.65,73975.575,0.0,0.57197,0.00013,30.01346]
[1776248539070,38.65,73978.2883,0.0,0.57233,0.00013,30.00955]
[1776248539349,38.65,73990.9033,0.0,0.57401,0.00013,29.99106]
[1776248540350,38.65,73996.6083,0.0,0.57476,0.00013,29.98253]
[1776248542296,38.65,74001.8467,0.0,0.57546,0.00013,29.9746]
[1776248546228,38.65,73998.2933,0.0,0.57499,0.00013,29.98]
[1776248547856,38.65,74001.9633,0.0,0.57547,0.00013,29.97443]
[1776248553140,38.65,73998.1467,0.0,0.57497,0.00013,29.97749]
[1776248555364,38.65,74005.025,0.0,0.57588,0.00013,29.96697]
[1776248557883,38.64,74006.2067,0.0,0.57604,0.00013,29.96511]
[1776248564373,38.64,74006.4867,0.0,0.57608,0.00013,29.96465]
[1776248567875,38.64,74007.06,0.0,0.57616,0.00013,29.96376]
[1776248573382,38.64,74013.7433,0.0,0.57705,0.00013,29.95327]
[1776248577386,38.63,74020.8883,0.0,0.578,0.00013,29.94194]
[1776248582391,38.63,74029.7383,0.0,0.57918,0.00013,29.92769]
[1776248587396,38.63,74031.89,0.0,0.57946,0.00013,29.92418]
[1776248592401,38.63,74031.4033,0.0,0.5794,0.00013,29.92495]
[1776248597406,38.63,74031.0483,0.0,0.57936,0.00013,29.9255]
[1776248602411,38.63,74033.1383,0.0,0.57963,0.00013,29.92208]
[1776248607416,38.63,74035.64,0.0,0.57996,0.00013,29.91797]
[1776248612421,38.63,74040.6033,0.0,0.58063,0.00013,29.90705]
[1776248617426,38.63,74040.405,0.0,0.5806,0.00013,29.90739]
[1776248619428,38.63,74045.9933,0.0,0.58134,0.00013,29.8981]
[1776248623432,38.63,74040.655,0.0,0.58063,0.00013,29.90699]
[1776248629438,38.63,74035.36,0.0,0.57993,0.00013,29.91571]
[1776248632402,38.63,74023.9283,0.0,0.57842,0.00013,29.93418]
[1776248637442,38.63,74024.2517,0.0,0.57847,0.00013,29.93361]
[1776248642452,38.62,74029.6383,0.0,0.57918,0.00013,29.9249]
[1776248647457,38.62,74028.34,0.0,0.57901,0.00013,29.92697]
[1776248650460,38.62,74035.035,0.0,0.5799,0.00013,29.91607]
[1776248655465,38.62,74029.6667,0.0,0.57919,0.00013,29.9248]
[1776248660470,38.62,74031.6533,0.0,0.57946,0.00013,29.92154]
[1776248665475,38.62,74029.6833,0.0,0.5792,0.00013,29.92471]
[1776248670480,38.62,74028.65,0.0,0.57906,0.00013,29.92635]
[1776248675485,38.62,74025.485,0.0,0.57865,0.00013,29.92866]
[1776248680331,38.61,74023.295,0.0,0.57836,0.00013,29.93214]
[1776248681491,38.61,74013.7767,0.0,0.5771,0.00013,29.94718]
[1776248683493,38.61,74004.3033,0.0,0.57585,0.00013,29.96187]
[1776248683518,38.61,74004.3033,0.0,0.57585,0.00013,29.96187]
[1776248686496,38.61,74011.455,0.0,0.5768,0.00013,29.95081]
[1776248691501,38.61,74015.1717,0.0,0.57729,0.00013,29.94498]
[1776248696506,38.61,74015.9717,0.0,0.5774,0.00013,29.9437]
[1776248701511,38.61,74018.1017,0.0,0.57768,0.00013,29.94027]
[1776248703513,38.61,74024.24,0.0,0.5785,0.00013,29.93048]
[1776248703833,38.61,74024.24,0.0,0.5785,0.00013,29.93048]
[1776248704514,38.61,74025.5217,0.0,0.57867,0.00013,29.92842]
[1776248705515,38.61,74031.0483,0.0,0.5794,0.00013,29.91948]
[1776248708184,38.61,74031.905,0.0,0.57951,0.00013,29.91808]
[1776248708518,38.61,74031.9783,0.0,0.57952,0.00013,29.91796]
[1776248709538,38.61,74036.905,0.0,0.58018,0.00013,29.9099]
[1776248710520,38.61,74039.29,0.0,0.58049,0.00013,29.90597]
[1776248711907,38.61,74036.4867,0.0,0.58012,0.00013,29.91059]
[1776248712522,38.61,74036.1067,0.0,0.58007,0.00013,29.9112]
[1776248717527,38.61,74034.5567,0.0,0.57987,0.00013,29.91369]
[1776248719529,38.6,74040.3133,0.0,0.58063,0.00013,29.90418]
[1776248724534,38.6,74043.2733,0.0,0.58103,0.00013,29.89917]
[1776248725746,38.6,74043.5717,0.0,0.58107,0.00013,29.89865]
[1776248726536,38.6,74045.7933,0.0,0.58136,0.00013,29.89495]
[1776248729723,38.6,74047.2783,0.0,0.58156,0.00013,29.89248]
[1776248730540,38.6,74044.965,0.0,0.58125,0.00013,29.89637]
[1776248731036,38.6,74044.965,0.0,0.58125,0.00013,29.89637]
[1776248731541,38.6,74044.1283,0.0,0.58115,0.00013,29.89502]
[1776248732056,38.6,74044.1283,0.0,0.58115,0.00013,29.89502]
[1776248737547,38.6,74041.085,0.0,0.58074,0.00013,29.9001]
[1776248742552,38.6,74041.4483,0.0,0.58079,0.00013,29.89952]
[1776248747557,38.6,74040.6233,0.0,0.58068,0.00013,29.9009]
[1776248752561,38.6,74038.2817,0.0,0.58037,0.00013,29.90479]
[1776248757566,38.6,74034.1683,0.0,0.57982,0.00013,29.91155]
[1776248760856,38.6,74030.1183,0.0,0.57929,0.00013,29.91814]
[1776248761570,38.6,74024.1033,0.0,0.57849,0.00013,29.92783]
[1776248763401,38.6,74021.2967,0.0,0.57812,0.00013,29.93231]
[1776248763572,38.6,74019.52,0.0,0.57789,0.00013,29.93512]
[1776248765574,38.6,74013.92,0.0,0.57715,0.00013,29.94394]
[1776248768170,38.6,74014.0767,0.0,0.57717,0.00013,29.94368]
[1776248768577,38.6,74014.3117,0.0,0.5772,0.00013,29.9433]
[1776248769042,38.6,74014.3117,0.0,0.5772,0.00013,29.9433]
[1776248769578,38.6,74014.3767,0.0,0.57721,0.00013,29.94319]
[1776248774499,38.6,74013.5183,0.0,0.5771,0.00013,29.94451]
[1776248779588,38.6,74013.7517,0.0,0.57713,0.00013,29.94409]
[1776248783592,38.6,74005.7217,0.0,0.57607,0.00013,29.95656]
[1776248788597,38.6,74000.2567,0.0,0.57534,0.00013,29.96495]
[1776248793602,38.6,73999.4183,0.0,0.57523,0.00013,29.9635]
[1776248795377,38.6,73999.375,0.0,0.57523,0.00013,29.96357]
[1776248795823,38.6,73997.935,0.0,0.57504,0.00013,29.96577]
[1776248795903,38.6,73997.935,0.0,0.57504,0.00013,29.96577]
[1776248795931,38.6,73997.935,0.0,0.57504,0.00013,29.96577]
[1776248796555,38.6,73997.935,0.0,0.57504,0.00013,29.96579]
[1776248798569,38.6,73985.9783,0.0,0.57345,0.00013,29.98369]
[1776248799268,38.6,73985.9783,0.0,0.57345,0.00013,29.98369]
[1776248799576,38.6,73985.9783,0.0,0.57344,0.00013,29.98371]
[1776248800688,38.6,73982.9617,0.0,0.57304,0.00013,29.98816]
[1776248801590,38.6,73982.9617,0.0,0.57304,0.00013,29.98816]
[1776248802597,38.6,73977.0433,0.0,0.57226,0.00013,29.99677]
[1776248807617,38.6,73973.065,0.0,0.57173,0.00013,30.00251]
[1776248812622,38.6,73974.8167,0.0,0.57196,0.00013,30.0]
[1776248817627,38.6,73976.3767,0.0,0.57217,0.00013,29.99776]
[1776248822632,38.6,73979.0683,0.0,0.57252,0.00013,29.99385]
[1776248827637,38.6,73980.9433,0.0,0.57277,0.00013,29.99114]
[1776248832642,38.61,73982.7417,0.0,0.57301,0.00013,29.98859]
[1776248836701,38.61,73981.4367,0.0,0.57283,0.00013,29.9905]
[1776248836993,38.61,73981.4367,0.0,0.57283,0.00013,29.9905]
[1776248837647,38.61,73980.16,0.0,0.57266,0.00013,29.99237]
[1776248838648,38.61,73960.23,0.0,0.57001,0.00013,30.02072]
[1776248843653,38.61,73956.9,0.0,0.56957,0.00013,30.02535]
[1776248848658,38.61,73954.3717,0.0,0.56923,0.00013,30.02883]
[1776248853663,38.61,73952.2083,0.0,0.56894,0.00013,30.02904]
[1776248858668,38.61,73950.3833,0.0,0.5687,0.00013,30.03153]
[1776248863673,38.61,73951.48,0.0,0.56885,0.00013,30.03003]
[1776248866832,38.61,73951.12,0.0,0.5688,0.00013,30.03052]
[1776248868058,38.61,73947.1983,0.0,0.56828,0.00013,30.03582]
[1776248868258,38.61,73947.1983,0.0,0.56828,0.00013,30.03582]
[1776248869679,38.61,73932.54,0.0,0.56632,0.00013,30.05517]
[1776248874684,38.61,73932.175,0.0,0.56627,0.00013,30.05566]
[1776248879689,38.61,73931.2983,0.0,0.56616,0.00013,30.05681]
[1776248882186,38.61,73930.0317,0.0,0.56599,0.00013,30.05845]
[1776248882307,38.61,73930.0317,0.0,0.56599,0.00013,30.05845]
[1776248889230,38.61,73930.5383,0.0,0.56605,0.00013,30.05783]
[1776248890700,38.61,73941.405,0.0,0.5675,0.00013,30.04361]
[1776248895705,38.61,73945.5483,0.0,0.56805,0.00013,30.03808]
[1776248900709,38.61,73950.3117,0.0,0.56869,0.00013,30.03166]
[1776248901710,38.61,73944.8267,0.0,0.56796,0.00013,30.03903]
[1776248905074,38.61,73941.615,0.0,0.56753,0.00013,30.0433]
[1776248907716,38.61,73931.2483,0.0,0.56615,0.00013,30.05686]
[1776248912721,38.61,73929.5333,0.0,0.56592,0.00013,30.05635]
[1776248917726,38.61,73927.5017,0.0,0.56565,0.00013,30.05898]
[1776248922731,38.62,73926.7783,0.0,0.56555,0.00013,30.05994]
[1776248927736,38.62,73930.4667,0.0,0.56604,0.00013,30.05523]
[1776248932741,38.62,73929.915,0.0,0.56597,0.00013,30.05596]
[1776248937746,38.62,73929.175,0.0,0.56587,0.00013,30.05694]
[1776248942751,38.62,73928.4733,0.0,0.56577,0.00013,30.05786]
[1776248944257,38.62,73928.565,0.0,0.56578,0.00013,30.05775]
[1776248944721,38.62,73928.565,0.0,0.56578,0.00013,30.05775]
[1776248952761,38.62,73925.42,0.0,0.56536,0.00013,30.0618]
[1776248958767,38.63,73923.3767,0.0,0.56508,0.00013,30.06443]
[1776248964751,38.63,73924.5,0.0,0.56523,0.00013,30.06306]
[1776248968967,38.63,73924.4017,0.0,0.56522,0.00013,30.06321]
[1776248969542,38.63,73924.4017,0.0,0.56522,0.00013,30.06321]
[1776248969778,38.63,73925.8033,0.0,0.5654,0.00013,30.06142]
[1776248971780,38.63,73919.18,0.0,0.56452,0.00013,30.06703]
[1776248971988,38.63,73919.18,0.0,0.56452,0.00013,30.06703]
[1776248977785,38.63,73919.3367,0.0,0.56454,0.00013,30.06683]
[1776248980789,38.63,73925.0917,0.0,0.56531,0.00013,30.05958]
[1776248984409,38.63,73925.39,0.0,0.56535,0.00013,30.05919]
[1776248984793,38.63,73925.555,0.0,0.56538,0.00013,30.05899]
[1776248989798,38.63,73928.885,0.0,0.56582,0.00013,30.05476]
[1776248994803,38.63,73928.6067,0.0,0.56578,0.00013,30.05514]
[1776248997099,38.63,73929.29,0.0,0.56587,0.00013,30.05428]
[1776248997852,38.63,73929.4783,0.0,0.5659,0.00013,30.05402]
[1776249003812,38.63,73927.5783,0.0,0.56564,0.00013,30.05647]
[1776249007470,38.63,73925.9933,0.0,0.56543,0.00013,30.05851]
[1776249010048,38.63,73923.5983,0.0,0.56511,0.00013,30.06151]
[1776249014823,38.63,73931.4667,0.0,0.56616,0.00013,30.05149]
[1776249017719,38.63,73934.4767,0.0,0.56656,0.00013,30.04759]
[1776249022066,38.63,73940.405,0.0,0.56735,0.00013,30.0398]
[1776249022144,38.63,73940.405,0.0,0.56735,0.00013,30.0398]
[1776249022317,38.63,73940.405,0.0,0.56735,0.00013,30.0398]
[1776249023832,38.63,73927.325,0.0,0.56561,0.00013,30.05679]
[1776249025834,38.63,73921.66,0.0,0.56485,0.00013,30.06398]
[1776249030839,38.64,73920.225,0.0,0.56466,0.00013,30.06582]
[1776249035844,38.64,73924.7767,0.0,0.56526,0.00013,30.05739]
[1776249037146,38.64,73924.4983,0.0,0.56523,0.00013,30.05775]
[1776249037504,38.64,73924.4983,0.0,0.56523,0.00013,30.05775]
[1776249037578,38.64,73924.4983,0.0,0.56523,0.00013,30.05775]
[1776249038451,38.64,73924.4983,0.0,0.56523,0.00013,30.05775]
[1776249038456,38.64,73924.4983,0.0,0.56523,0.00013,30.05775]
[1776249038847,38.64,73901.73,0.0,0.56219,0.00013,30.0857]
[1776249040333,38.64,73896.4417,0.0,0.56148,0.00013,30.09193]
[1776249040849,38.64,73897.525,0.0,0.56163,0.00013,30.09066]
[1776249042851,38.64,73903.5217,0.0,0.56243,0.00013,30.08352]
[1776249044332,38.63,73904.3683,0.0,0.56254,0.00013,30.08249]
[1776249044412,38.63,73904.3683,0.0,0.56254,0.00013,30.08249]
[1776249045832,38.63,73904.9867,0.0,0.56263,0.00013,30.08173]
[1776249049858,38.63,73913.1383,0.0,0.56372,0.00013,30.07182]
[1776249054863,38.63,73915.305,0.0,0.56401,0.00013,30.06917]
[1776249056737,38.63,73915.3467,0.0,0.56401,0.00013,30.06912]
[1776249061870,38.63,73912.8133,0.0,0.56368,0.00013,30.07215]
[1776249064857,38.63,73912.9233,0.0,0.5637,0.00013,30.07198]
[1776249064869,38.63,73912.9233,0.0,0.5637,0.00013,30.07198]
[1776249064875,38.63,73912.7867,0.0,0.56368,0.00013,30.07213]
[1776249065876,38.62,73906.8317,0.0,0.56289,0.00013,30.07938]
[1776249068743,38.62,73905.7317,0.0,0.56274,0.00013,30.0807]
[1776249068879,38.62,73905.7933,0.0,0.56275,0.00013,30.08063]
[1776249071398,38.62,73908.61,0.0,0.56312,0.00013,30.07723]
[1776249072404,38.63,73909.5983,0.0,0.56325,0.00013,30.07603]
[1776249077888,38.63,73910.9617,0.0,0.56344,0.00013,30.07438]
[1776249078202,38.63,73910.9617,0.0,0.56344,0.00013,30.07438]
[1776249078225,38.63,73910.9617,0.0,0.56344,0.00013,30.07438]
[1776249078890,38.62,73911.0667,0.0,0.56345,0.00013,30.07423]
[1776249081619,38.62,73908.635,0.0,0.56313,0.00013,30.07715]
[1776249081893,38.62,73907.9917,0.0,0.56304,0.00013,30.07794]
[1776249082894,38.62,73899.9533,0.0,0.56197,0.00013,30.08756]
[1776249087899,38.62,73897.5933,0.0,0.56166,0.00013,30.09033]
[1776249092904,38.62,73897.3333,0.0,0.56162,0.00013,30.08792]
[1776249093836,38.62,73897.3333,0.0,0.56162,0.00013,30.08792]
[1776249098517,38.62,73897.8183,0.0,0.56169,0.00013,30.08738]
[1776249098557,38.62,73897.8183,0.0,0.56169,0.00013,30.08738]
[1776249098812,38.62,73897.8183,0.0,0.56169,0.00013,30.08738]
[1776249098704,38.62,73897.8183,0.0,0.56169,0.00013,30.08738]
[1776249099911,38.62,73891.3883,0.0,0.56083,0.00013,30.0949]
[1776249101293,38.63,73885.9033,0.0,0.56009,0.00013,30.10119]
[1776249102765,38.63,73880.7767,0.0,0.5594,0.00013,30.10697]
[1776249103421,38.63,73876.3533,0.0,0.55881,0.00013,30.11189]
[1776249103660,38.63,73876.3533,0.0,0.55881,0.00013,30.11189]
[1776249103821,38.63,73876.3533,0.0,0.55881,0.00013,30.11189]
[1776249105917,38.63,73861.4,0.0,0.55681,0.00013,30.12803]
[1776249106918,38.63,73854.49,0.0,0.55588,0.00013,30.13522]
[1776249110128,38.63,73853.71,0.0,0.55578,0.00013,30.13604]
[1776249115927,38.63,73858.8967,0.0,0.55647,0.00013,30.13071]
[1776249120932,38.63,73859.1483,0.0,0.5565,0.00013,30.13046]
[1776249125897,38.64,73852.04,0.0,0.55555,0.00013,30.13783]
[1776249130933,38.64,73857.0183,0.0,0.55621,0.00013,30.13274]
[1776249132583,38.64,73856.745,0.0,0.55617,0.00013,30.13302]
[1776249134949,38.64,73867.4533,0.0,0.55761,0.00013,30.12174]
[1776249136341,38.64,73868.41,0.0,0.55773,0.00013,30.12071]
[1776249136377,38.64,73868.41,0.0,0.55773,0.00013,30.12071]
[1776249136549,38.64,73868.41,0.0,0.55773,0.00013,30.12071]
[1776249136779,38.64,73868.41,0.0,0.55773,0.00013,30.12071]
[1776249136928,38.64,73868.41,0.0,0.55773,0.00013,30.12071]
[1776249137952,38.64,73875.7567,0.0,0.55872,0.00013,30.11272]
[1776249138953,38.64,73886.2567,0.0,0.56012,0.00013,30.10098]
[1776249143958,38.64,73887.015,0.0,0.56022,0.00013,30.10015]
[1776249149965,38.65,73890.52,0.0,0.56069,0.00013,30.09618]
[1776249154970,38.65,73892.56,0.0,0.56096,0.00013,30.09114]
[1776249156099,38.65,73892.6933,0.0,0.56098,0.00013,30.09099]
[1776249156972,38.65,73893.0033,0.0,0.56102,0.00013,30.09064]
[1776249157815,38.65,73893.0033,0.0,0.56102,0.00013,30.09064]
[1776249157849,38.65,73893.0033,0.0,0.56102,0.00013,30.09064]
[1776249157869,38.65,73893.0033,0.0,0.56102,0.00013,30.09064]
[1776249157895,38.65,73893.0033,0.0,0.56102,0.00013,30.09064]
[1776249158082,38.65,73893.0033,0.0,0.56102,0.00013,30.09064]
[1776249158777,38.65,73893.0033,0.0,0.56102,0.00013,30.09064]
[1776249160115,38.65,73886.0883,0.0,0.56009,0.00013,30.0986]
[1776249160976,38.65,73887.4017,0.0,0.56026,0.00013,30.09711]
[1776249163104,38.65,73886.91,0.0,0.5602,0.00013,30.09768]
[1776249163778,38.65,73886.91,0.0,0.5602,0.00013,30.09768]
[1776249163979,38.65,73886.6817,0.0,0.56017,0.00013,30.09795]
[1776249168984,38.66,73880.845,0.0,0.55938,0.00013,30.10455]
[1776249172401,38.66,73882.2033,0.0,0.55956,0.00013,30.10304]
[1776249172988,38.66,73882.5017,0.0,0.55961,0.00013,30.10271]
[1776249177993,38.65,73887.5333,0.0,0.56028,0.00013,30.09698]
[1776249181091,38.65,73888.47,0.0,0.56041,0.00013,30.09589]
[1776249181997,38.65,73888.7267,0.0,0.56044,0.00013,30.0956]
[1776249183814,38.65,73888.745,0.0,0.56044,0.00013,30.09559]
[1776249186001,38.65,73881.3917,0.0,0.55946,0.00013,30.10393]
[1776249190778,38.66,73882.0367,0.0,0.55954,0.00013,30.10322]
[1776249191705,38.66,73883.305,0.0,0.55971,0.00013,30.1018]
[1776249192009,38.66,73885.115,0.0,0.55996,0.00013,30.09975]
[1776249195580,38.65,73887.205,0.0,0.56024,0.00013,30.09736]
[1776249198778,38.66,73889.4867,0.0,0.56054,0.00013,30.09478]
[1776249199348,38.66,73889.57,0.0,0.56055,0.00013,30.09468]
[1776249200017,38.66,73889.76,0.0,0.56058,0.00013,30.09447]
[1776249204345,38.66,73885.1883,0.0,0.55996,0.00013,30.0997]
[1776249205580,38.66,73883.6267,0.0,0.55975,0.00013,30.10147]
[1776249211028,38.66,73877.5033,0.0,0.55894,0.00013,30.10559]
[1776249213030,38.66,73868.1317,0.0,0.55768,0.00013,30.11581]
[1776249214031,38.66,73859.3333,0.0,0.5565,0.00013,30.12513]
[1776249214568,38.66,73859.3333,0.0,0.5565,0.00013,30.12513]
[1776249216033,38.66,73852.675,0.0,0.55561,0.00013,30.13201]
[1776249217761,38.66,73852.1883,0.0,0.55555,0.00013,30.13251]
[1776249222569,38.66,73855.4733,0.0,0.55598,0.00013,30.12916]
[1776249228045,38.67,73841.4333,0.0,0.5541,0.00013,30.14332]
[1776249228087,38.67,73841.4333,0.0,0.5541,0.00013,30.14332]
[1776249229933,38.67,73842.2383,0.0,0.55421,0.00013,30.14254]
[1776249230047,38.67,73851.6483,0.0,0.55547,0.00013,30.13313]
[1776249231534,38.67,73851.8933,0.0,0.5555,0.00013,30.13288]
[1776249236604,38.67,73850.0833,0.0,0.55525,0.00013,30.13475]
[1776249239160,38.67,73850.245,0.0,0.55527,0.00013,30.1346]
[1776249242385,38.67,73855.65,0.0,0.556,0.00013,30.12909]
[1776249245886,38.67,73846.3317,0.0,0.55475,0.00013,30.13856]
[1776249251068,38.68,73853.1,0.0,0.55565,0.00013,30.13176]
[1776249256073,38.68,73856.6667,0.0,0.55613,0.00013,30.12812]
[1776249258963,38.68,73856.1033,0.0,0.55605,0.00013,30.12871]
[1776249259260,38.68,73856.1033,0.0,0.55605,0.00013,30.12871]
[1776249259905,38.68,73856.1033,0.0,0.55605,0.00013,30.12871]
[1776249260063,38.68,73856.1033,0.0,0.55605,0.00013,30.12871]
[1776249268085,38.68,73859.9833,0.0,0.55657,0.00013,30.12471]
[1776249273090,38.68,73858.0117,0.0,0.55631,0.00013,30.12405]
[1776249278095,38.69,73857.4017,0.0,0.55622,0.00013,30.1247]
[1776249283099,38.69,73859.3817,0.0,0.55649,0.00013,30.12266]
[1776249288104,38.69,73856.99,0.0,0.55616,0.00013,30.12516]
[1776249293109,38.69,73856.1733,0.0,0.55605,0.00013,30.12602]
[1776249298114,38.69,73857.045,0.0,0.55617,0.00013,30.12514]
[1776249303119,38.69,73856.255,0.0,0.55606,0.00013,30.12598]
[1776249305121,38.7,73845.2667,0.0,0.55459,0.00013,30.13712]
[1776249310126,38.7,73842.1417,0.0,0.55417,0.00013,30.14025]
[1776249310140,38.7,73842.1417,0.0,0.55417,0.00013,30.14025]
[1776249310308,38.7,73842.1417,0.0,0.55417,0.00013,30.14025]
[1776249317464,38.7,73845.8417,0.0,0.55466,0.00013,30.13664]
[1776249320136,38.71,73837.795,0.0,0.55358,0.00013,30.14456]
[1776249325141,38.71,73841.08,0.0,0.55401,0.00013,30.14139]
[1776249330146,38.71,73845.7133,0.0,0.55463,0.00013,30.13685]
[1776249334150,38.72,73838.47,0.0,0.55366,0.00013,30.14127]
[1776249336152,38.72,73832.5733,0.0,0.55287,0.00013,30.14694]
[1776249341157,38.72,73830.81,0.0,0.55263,0.00013,30.14865]
[1776249346162,38.73,73836.25,0.0,0.55335,0.00013,30.14352]
[1776249351167,38.73,73834.6833,0.0,0.55314,0.00013,30.14508]
[1776249356172,38.74,73837.5317,0.0,0.55351,0.00013,30.14239]
[1776249361177,38.74,73837.0583,0.0,0.55345,0.00013,30.1429]
[1776249366182,38.75,73836.1033,0.0,0.55331,0.00013,30.14387]
[1776249366537,38.75,73836.1033,0.0,0.55331,0.00013,30.14387]
[1776249366779,38.75,73836.1033,0.0,0.55331,0.00013,30.14387]
[1776249367183,38.75,73834.1717,0.0,0.55306,0.00013,30.14571]
[1776249372188,38.74,73831.42,0.0,0.55269,0.00013,30.14828]
[1776249374509,38.74,73830.7783,0.0,0.55261,0.00013,30.14888]
[1776249375571,38.74,73830.3567,0.0,0.55255,0.00013,30.14927]
[1776249376601,38.74,73827.83,0.0,0.55221,0.00013,30.15163]
[1776249377193,38.74,73825.9783,0.0,0.55196,0.00013,30.15336]
[1776249382198,38.75,73825.5233,0.0,0.5519,0.00013,30.15382]
[1776249386337,38.75,73827.185,0.0,0.55212,0.00013,30.15231]
[1776249387203,38.75,73828.165,0.0,0.55225,0.00013,30.1514]
[1776249389417,38.75,73831.2483,0.0,0.55266,0.00013,30.1485]
[1776249395211,38.75,73834.9833,0.0,0.55316,0.00013,30.14225]
[1776249400216,38.75,73833.2717,0.0,0.55293,0.00013,30.14389]
[1776249403359,38.75,73832.8367,0.0,0.55287,0.00013,30.14431]
[1776249403823,38.75,73832.8367,0.0,0.55287,0.00013,30.14431]
[1776249404220,38.75,73836.8,0.0,0.5534,0.00013,30.14054]
[1776249405221,38.75,73846.455,0.0,0.55469,0.00013,30.1311]
[1776249407223,38.76,73852.0583,0.0,0.55544,0.00013,30.12548]
[1776249410611,38.76,73848.5417,0.0,0.55497,0.00013,30.12904]
[1776249416232,38.76,73842.8117,0.0,0.5542,0.00013,30.13475]
[1776249421237,38.76,73840.5867,0.0,0.5539,0.00013,30.13695]
[1776249421521,38.76,73840.5867,0.0,0.5539,0.00013,30.13695]
[1776249422813,38.76,73841.805,0.0,0.55407,0.00013,30.13577]
[1776249428244,38.77,73841.87,0.0,0.55407,0.00013,30.13573]
[1776249432072,38.77,73842.1,0.0,0.5541,0.00013,30.13552]
[1776249437253,38.77,73846.6517,0.0,0.55471,0.00013,30.13107]
[1776249442258,38.77,73844.7833,0.0,0.55445,0.00013,30.13295]
[1776249447263,38.78,73844.5167,0.0,0.55441,0.00013,30.13324]
[1776249452268,38.78,73847.2717,0.0,0.55478,0.00013,30.12782]
[1776249456719,38.78,73848.1283,0.0,0.5549,0.00013,30.12698]
[1776249457976,38.78,73848.1283,0.0,0.5549,0.00013,30.12697]
[1776249462266,38.78,73853.9517,0.0,0.55567,0.00013,30.12112]
[1776249462508,38.78,73853.9517,0.0,0.55567,0.00013,30.12112]
[1776249462938,38.78,73853.9517,0.0,0.55567,0.00013,30.12112]
[1776249465283,38.78,73861.6267,0.0,0.5567,0.00013,30.11321]
[1776249470288,38.78,73864.56,0.0,0.55709,0.00013,30.11012]
[1776249475304,38.78,73857.9633,0.0,0.55621,0.00013,30.117]
[1776249480309,38.78,73855.6383,0.0,0.5559,0.00013,30.1194]
[1776249485314,38.78,73855.7167,0.0,0.55591,0.00013,30.11934]
[1776249490319,38.78,73859.9067,0.0,0.55647,0.00013,30.11502]
[1776249495325,38.78,73854.6217,0.0,0.55576,0.00013,30.12047]
[1776249500330,38.79,73851.45,0.0,0.55533,0.00013,30.1237]
[1776249505336,38.79,73850.9717,0.0,0.55527,0.00013,30.12421]
[1776249510341,38.79,73850.9033,0.0,0.55526,0.00013,30.12429]
[1776249512811,38.79,73850.9283,0.0,0.55526,0.00013,30.12155]
[1776249513833,38.79,73851.2133,0.0,0.5553,0.00013,30.12126]
[1776249519350,38.79,73854.6967,0.0,0.55577,0.00013,30.11774]
[1776249524355,38.79,73853.43,0.0,0.5556,0.00013,30.11904]
[1776249529361,38.79,73857.2233,0.0,0.5561,0.00013,30.11519]
[1776249530778,38.8,73859.0233,0.0,0.55634,0.00013,30.11334]
[1776249532183,38.8,73863.52,0.0,0.55694,0.00013,30.10865]
[1776249534048,38.79,73872.3117,0.0,0.55811,0.00013,30.09928]
[1776249537321,38.79,73877.2617,0.0,0.55877,0.00013,30.09389]
[1776249537352,38.79,73877.2617,0.0,0.55877,0.00013,30.09389]
[1776249538911,38.79,73878.2783,0.0,0.55891,0.00013,30.09277]
[1776249539414,38.79,73878.385,0.0,0.55892,0.00013,30.09265]
[1776249541777,38.79,73874.5633,0.0,0.55842,0.00013,30.09683]
[1776249541848,38.79,73874.5633,0.0,0.55842,0.00013,30.09683]
[1776249541875,38.79,73874.5633,0.0,0.55842,0.00013,30.09683]
[1776249542375,38.79,73877.9733,0.0,0.55887,0.00013,30.09308]
[1776249543376,38.79,73887.315,0.0,0.56012,0.00013,30.08266]
[1776249543818,38.79,73887.315,0.0,0.56012,0.00013,30.08266]
[1776249549382,38.79,73894.365,0.0,0.56106,0.00013,30.07461]
[1776249554387,38.79,73890.3733,0.0,0.56052,0.00013,30.07921]
[1776249558103,38.79,73892.4917,0.0,0.5608,0.00013,30.0768]
[1776249558391,38.8,73892.7317,0.0,0.56084,0.00013,30.07653]
[1776249559780,38.8,73891.5433,0.0,0.56068,0.00013,30.0779]
[1776249561103,38.8,73891.8933,0.0,0.56072,0.00013,30.0775]
[1776249566399,38.8,73890.475,0.0,0.56053,0.00013,30.07915]
[1776249569415,38.8,73891.8067,0.0,0.56071,0.00013,30.07764]
[1776249569622,38.8,73891.8067,0.0,0.56071,0.00013,30.07764]
[1776249570403,38.8,73891.8817,0.0,0.56072,0.00013,30.07755]
[1776249571185,38.8,73891.8817,0.0,0.56072,0.00013,30.07755]
[1776249571404,38.8,73891.9033,0.0,0.56073,0.00013,30.0748]
[1776249573406,38.8,73886.18,0.0,0.55996,0.00013,30.08131]
[1776249578411,38.8,73880.8283,0.0,0.55925,0.00013,30.08729]
[1776249583416,38.8,73881.9017,0.0,0.55939,0.00013,30.0861]
[1776249588421,38.8,73883.5067,0.0,0.5596,0.00013,30.08432]
[1776249593426,38.8,73879.6117,0.0,0.55908,0.00013,30.08866]
[1776249598431,38.8,73877.8133,0.0,0.55885,0.00013,30.09063]
[1776249603436,38.8,73876.7067,0.0,0.5587,0.00013,30.09184]
[1776249608441,38.8,73876.2233,0.0,0.55863,0.00013,30.09237]
[1776249613446,38.8,73875.9783,0.0,0.5586,0.00013,30.09263]
[1776249618451,38.8,73879.6967,0.0,0.5591,0.00013,30.08854]
[1776249623456,38.8,73883.7533,0.0,0.55964,0.00013,30.08404]
[1776249623777,38.8,73883.7533,0.0,0.55964,0.00013,30.08404]
[1776249630342,38.8,73884.1833,0.0,0.55969,0.00013,30.08357]
[1776249631477,38.8,73884.1833,0.0,0.5597,0.00013,30.08084]
[1776249632460,38.8,73884.1833,0.0,0.5597,0.00013,30.08084]
[1776249633465,38.8,73892.6783,0.0,0.56083,0.00013,30.07119]
[1776249633822,38.8,73892.6783,0.0,0.56083,0.00013,30.07119]
[1776249638173,38.8,73898.115,0.0,0.56155,0.00013,30.06492]
[1776249638470,38.8,73899.8617,0.0,0.56179,0.00013,30.06289]
[1776249643475,38.81,73901.3833,0.0,0.56198,0.00013,30.06115]
[1776249648305,38.81,73901.3217,0.0,0.56197,0.00013,30.06126]
[1776249648480,38.81,73901.4083,0.0,0.56198,0.00013,30.06116]
[1776249653485,38.81,73902.5983,0.0,0.56214,0.00013,30.05979]
[1776249658490,38.81,73901.9417,0.0,0.56205,0.00013,30.0606]
[1776249661143,38.82,73901.2117,0.0,0.56195,0.00013,30.06148]
[1776249661493,38.82,73901.1317,0.0,0.56194,0.00013,30.06158]
[1776249666498,38.82,73900.89,0.0,0.5619,0.00013,30.06189]
[1776249670022,38.82,73900.6933,0.0,0.56188,0.00013,30.06214]
[1776249670503,38.82,73908.0517,0.0,0.56286,0.00013,30.05341]
[1776249672505,38.82,73922.5083,0.0,0.56478,0.00013,30.03574]
[1776249676509,38.82,73916.9633,0.0,0.56404,0.00013,30.04265]
[1776249678511,38.82,73911.0267,0.0,0.56325,0.00013,30.04991]
[1776249683516,38.83,73912.5917,0.0,0.56345,0.00013,30.04807]
[1776249688513,38.83,73910.645,0.0,0.56319,0.00013,30.05047]
[1776249688521,38.83,73910.9717,0.0,0.56323,0.00013,30.05008]
[1776249688546,38.83,73910.9717,0.0,0.56323,0.00013,30.05008]
[1776249689522,38.83,73909.3333,0.0,0.56301,0.00013,30.05206]
[1776249694527,38.83,73907.5317,0.0,0.56277,0.00013,30.05152]
[1776249699532,38.84,73907.505,0.0,0.56277,0.00013,30.05157]
[1776249704537,38.84,73907.3533,0.0,0.56275,0.00013,30.05178]
[1776249709542,38.84,73907.4033,0.0,0.56275,0.00013,30.05175]
[1776249714547,38.84,73907.2167,0.0,0.56272,0.00013,30.05199]
[1776249719552,38.84,73905.3833,0.0,0.56248,0.00013,30.0542]
[1776249724557,38.84,73904.905,0.0,0.56241,0.00013,30.05479]
[1776249729562,38.85,73905.2967,0.0,0.56246,0.00013,30.05434]
[1776249734567,38.85,73905.6917,0.0,0.56251,0.00013,30.0539]
[1776249739572,38.85,73905.3633,0.0,0.56247,0.00013,30.0543]
[1776249744577,38.85,73906.3667,0.0,0.5626,0.00013,30.05313]
[1776249749582,38.85,73907.8833,0.0,0.5628,0.00013,30.05134]
[1776249751953,38.85,73907.9117,0.0,0.5628,0.00013,30.05132]
[1776249752178,38.85,73907.9117,0.0,0.5628,0.00013,30.05132]
[1776249752585,38.85,73901.7817,0.0,0.56199,0.00013,30.05587]
[1776249755288,38.85,73897.2717,0.0,0.56139,0.00013,30.06115]
[1776249755588,38.85,73897.2267,0.0,0.56138,0.00013,30.06121]
[1776249755892,38.85,73897.2267,0.0,0.56138,0.00013,30.06121]
[1776249756589,38.85,73899.5033,0.0,0.56169,0.00013,30.05856]
[1776249759592,38.86,73905.8517,0.0,0.56253,0.00013,30.05111]
[1776249763596,38.86,73911.5183,0.0,0.56328,0.00013,30.04434]
[1776249767852,38.86,73912.9733,0.0,0.56347,0.00013,30.04258]
[1776249769544,38.86,73912.9733,0.0,0.56347,0.00013,30.04258]
[1776249770609,38.86,73941.1367,0.0,0.56721,0.00013,30.00709]
[1776249771610,38.86,73930.5783,0.0,0.56581,0.00013,30.0207]
[1776249772611,38.86,73924.1517,0.0,0.56496,0.00013,30.02881]
[1776249774031,38.86,73923.9783,0.0,0.56493,0.00013,30.02902]
[1776249775551,38.86,73923.96,0.0,0.56493,0.00013,30.02903]
[1776249775614,38.86,73930.22,0.0,0.56576,0.00013,30.02113]
[1776249776615,38.86,73936.3267,0.0,0.56658,0.00013,30.0133]
[1776249779401,38.86,73938.0133,0.0,0.5668,0.00013,30.01111]
[1776249781910,38.85,73941.5533,0.0,0.56727,0.00013,30.00648]
[1776249783491,38.85,73944.94,0.0,0.56772,0.00013,30.00202]
[1776249783594,38.85,73944.94,0.0,0.56772,0.00013,30.00201]
[1776249785092,38.85,73950.075,0.0,0.5684,0.00013,29.99518]
[1776249786497,38.85,73950.7883,0.0,0.5685,0.00013,29.99421]
[1776249786598,38.85,73950.7883,0.0,0.5685,0.00013,29.99421]
[1776249787452,38.85,73950.7883,0.0,0.5685,0.00013,29.99421]
[1776249790560,38.85,73945.2083,0.0,0.56776,0.00013,30.00161]
[1776249790629,38.85,73937.28,0.0,0.56671,0.00013,30.01197]
[1776249791734,38.85,73937.28,0.0,0.56671,0.00013,30.01197]
[1776249792582,38.85,73937.28,0.0,0.56671,0.00013,30.01196]
[1776249796099,38.85,73937.3017,0.0,0.56671,0.00013,30.01192]
[1776249796610,38.85,73937.3017,0.0,0.56671,0.00013,30.01191]
[1776249796791,38.85,73937.3017,0.0,0.56671,0.00013,30.01191]
[1776249797617,38.85,73937.3017,0.0,0.56672,0.00013,30.01191]
[1776249799518,38.85,73937.01,0.0,0.56668,0.00013,30.01228]
[1776249799531,38.85,73937.01,0.0,0.56668,0.00013,30.01228]
[1776249799550,38.85,73937.01,0.0,0.56668,0.00013,30.01228]
[1776249799631,38.85,73937.01,0.0,0.56668,0.00013,30.01228]
[1776249801083,38.85,73934.2967,0.0,0.56632,0.00013,30.01577]
[1776249801641,38.85,73940.71,0.0,0.56717,0.00013,30.00745]
[1776249803025,38.85,73941.875,0.0,0.56732,0.00013,30.00591]
[1776249807626,38.85,73941.5833,0.0,0.56729,0.00013,30.00628]
[1776249811008,38.84,73941.7933,0.0,0.56732,0.00013,30.00596]
[1776249811071,38.84,73941.7933,0.0,0.56732,0.00013,30.00596]
[1776249811650,38.84,73941.4133,0.0,0.56727,0.00013,30.00371]
[1776249814736,38.84,73939.3067,0.0,0.567,0.00013,30.00644]
[1776249815654,38.84,73939.2133,0.0,0.56698,0.00013,30.00656]
[1776249817000,38.84,73939.3533,0.0,0.567,0.00013,30.00638]
[1776249817004,38.84,73939.3533,0.0,0.567,0.00013,30.00638]
[1776249817102,38.84,73939.3533,0.0,0.567,0.00013,30.00638]
[1776249819658,38.84,73949.315,0.0,0.56833,0.00013,29.99321]
[1776249824663,38.84,73955.2867,0.0,0.56912,0.00013,29.98514]
[1776249829671,38.84,73956.8417,0.0,0.56933,0.00013,29.98301]
[1776249834653,38.84,73954.99,0.0,0.56908,0.00013,29.98551]
[1776249834676,38.84,73956.3833,0.0,0.56927,0.00013,29.98361]
[1776249839681,38.84,73958.955,0.0,0.56961,0.00013,29.98009]
[1776249844686,38.83,73966.195,0.0,0.57057,0.00013,29.97009]
[1776249849691,38.84,73966.6483,0.0,0.57063,0.00013,29.96947]
[1776249850008,38.84,73966.6483,0.0,0.57063,0.00013,29.96947]
[1776249850086,38.84,73966.6483,0.0,0.57063,0.00013,29.96947]
[1776249850094,38.84,73966.6483,0.0,0.57063,0.00013,29.96947]
[1776249850490,38.84,73966.6483,0.0,0.57063,0.00013,29.96947]
[1776249851071,38.84,73966.6483,0.0,0.57063,0.00013,29.96947]
[1776249851692,38.84,73999.7417,0.0,0.57501,0.00013,29.92151]
[1776249852511,38.84,73999.7417,0.0,0.57501,0.00013,29.92151]
[1776249852693,38.84,74004.385,0.0,0.57562,0.00013,29.91448]
[1776249854695,38.84,73993.5383,0.0,0.57419,0.00013,29.9308]
[1776249856736,38.84,73992.3683,0.0,0.57403,0.00013,29.93257]
[1776249858598,38.84,73991.9517,0.0,0.57397,0.00013,29.9332]
[1776249860031,38.84,73987.3617,0.0,0.57336,0.00013,29.93998]
[1776249860104,38.84,73987.3617,0.0,0.57336,0.00013,29.93998]
[1776249860225,38.84,73987.3617,0.0,0.57336,0.00013,29.93998]
[1776249860236,38.84,73987.3617,0.0,0.57336,0.00013,29.93998]
[1776249861703,38.84,74004.2217,0.0,0.57559,0.00013,29.91488]
[1776249866709,38.85,74006.2083,0.0,0.57584,0.00013,29.91197]
[1776249871714,38.85,74006.6933,0.0,0.57591,0.00013,29.90859]
[1776249873999,38.85,74006.6017,0.0,0.57589,0.00013,29.90878]
[1776249874093,38.85,74006.6017,0.0,0.57589,0.00013,29.90878]
[1776249876711,38.86,74006.1433,0.0,0.57583,0.00013,29.90952]
[1776249876744,38.86,74005.545,0.0,0.57575,0.00013,29.91045]
[1776249876955,38.86,74005.545,0.0,0.57575,0.00013,29.91045]
[1776249877720,38.86,74016.9567,0.0,0.57725,0.00013,29.89285]
[1776249878700,38.86,74016.9567,0.0,0.57725,0.00013,29.89284]
[1776249879722,38.86,74037.9183,0.0,0.58002,0.00013,29.85942]
[1776249881724,38.85,74043.8417,0.0,0.5808,0.00013,29.84971]
[1776249884727,38.85,74049.475,0.0,0.58154,0.00013,29.84037]
[1776249885781,38.85,74054.6083,0.0,0.58222,0.00013,29.83178]
[1776249887730,38.86,74069.4617,0.0,0.58417,0.00013,29.80645]
[1776249892735,38.86,74072.6183,0.0,0.58457,0.00013,29.80107]
[1776249897740,38.86,74074.3567,0.0,0.5848,0.00013,29.79814]
[1776249900218,38.86,74075.6083,0.0,0.58496,0.00013,29.79599]
[1776249901519,38.86,74079.5267,0.0,0.58547,0.00013,29.78912]
[1776249902125,38.87,74084.0833,0.0,0.58607,0.00013,29.78108]
[1776249904021,38.87,74087.5183,0.0,0.58652,0.00013,29.77501]
[1776249909752,38.87,74081.2033,0.0,0.58568,0.00013,29.78637]
[1776249914757,38.88,74079.9083,0.0,0.5855,0.00013,29.78876]
[1776249915602,38.88,74079.9083,0.0,0.5855,0.00013,29.78876]
[1776249917760,38.88,74086.32,0.0,0.58634,0.00013,29.77746]
[1776249922765,38.88,74090.3433,0.0,0.58686,0.00013,29.77039]
[1776249922813,38.88,74090.3433,0.0,0.58686,0.00013,29.77039]
[1776249923766,38.88,74091.8067,0.0,0.58705,0.00013,29.76779]
[1776249923784,38.88,74091.8067,0.0,0.58705,0.00013,29.76779]
[1776249924767,38.88,74093.605,0.0,0.58728,0.00013,29.76458]
[1776249926769,38.89,74103.1883,0.0,0.58853,0.00013,29.74716]
[1776249930758,38.89,74106.5683,0.0,0.58897,0.00013,29.74096]
[1776249931046,38.89,74106.5683,0.0,0.58897,0.00013,29.74096]
[1776249931091,38.89,74106.5683,0.0,0.58897,0.00013,29.74096]
[1776249931194,38.89,74106.5683,0.0,0.58897,0.00013,29.74096]
[1776249931265,38.89,74106.5683,0.0,0.58897,0.00013,29.74096]
[1776249931296,38.89,74106.5683,0.0,0.58897,0.00013,29.74096]
[1776249931507,38.89,74106.5683,0.0,0.58897,0.00013,29.74096]
[1776249931568,38.89,74106.5683,0.0,0.58898,0.00013,29.73816]
[1776249932779,38.89,74133.9517,0.0,0.59256,0.00013,29.68634]
[1776249933065,38.89,74133.9517,0.0,0.59256,0.00013,29.68634]
[1776249933115,38.89,74133.9517,0.0,0.59256,0.00013,29.68634]
[1776249933780,38.89,74146.1417,0.0,0.59415,0.00013,29.6625]
[1776249933819,38.89,74146.1417,0.0,0.59415,0.00013,29.6625]
[1776249933909,38.89,74146.1417,0.0,0.59415,0.00013,29.6625]
[1776249933912,38.89,74146.1417,0.0,0.59415,0.00013,29.6625]
[1776249934631,38.89,74146.1417,0.0,0.59415,0.00013,29.6625]
[1776249934781,38.89,74144.895,0.0,0.59399,0.00013,29.66494]
[1776249934817,38.89,74144.895,0.0,0.59399,0.00013,29.66494]
[1776249934873,38.89,74144.895,0.0,0.59399,0.00013,29.66494]
[1776249935782,38.89,74146.545,0.0,0.5942,0.00013,29.66169]
[1776249936783,38.89,74153.77,0.0,0.59514,0.00013,29.64734]
[1776249937784,38.89,74160.805,0.0,0.59606,0.00013,29.63322]
[1776249940787,38.89,74169.5383,0.0,0.59719,0.00013,29.61553]
[1776249943790,38.89,74176.1817,0.0,0.59805,0.00013,29.60196]
[1776249944453,38.89,74176.1817,0.0,0.59805,0.00013,29.60196]
[1776249944791,38.89,74181.715,0.0,0.59877,0.00013,29.59045]
[1776249945222,38.89,74181.715,0.0,0.59877,0.00013,29.59045]
[1776249945339,38.89,74181.715,0.0,0.59877,0.00013,29.59045]
[1776249945792,38.89,74188.58,0.0,0.59966,0.00013,29.57605]
[1776249946793,38.89,74194.5917,0.0,0.60044,0.00013,29.56332]
[1776249947267,38.89,74194.5917,0.0,0.60044,0.00013,29.56332]
[1776249948181,38.89,74196.9533,0.0,0.60074,0.00013,29.5583]
[1776249948795,38.9,74200.4067,0.0,0.60119,0.00013,29.55098]
[1776249950797,38.9,74193.02,0.0,0.60022,0.00013,29.56688]
[1776249951593,38.9,74193.02,0.0,0.60022,0.00013,29.56688]
[1776249953746,38.9,74193.02,0.0,0.60022,0.00013,29.56694]
[1776249953753,38.9,74193.02,0.0,0.60022,0.00013,29.56699]
[1776249956769,38.9,74190.825,0.0,0.59993,0.00013,29.57173]
[1776249957776,38.9,74198.7133,0.0,0.60095,0.00013,29.55496]
[1776249960804,38.9,74198.48,0.0,0.60092,0.00013,29.55549]
[1776249960844,38.9,74197.6117,0.0,0.60081,0.00013,29.55736]
[1776249962824,38.9,74197.6117,0.0,0.60081,0.00013,29.55733]
[1776249963834,38.9,74225.4283,0.0,0.60441,0.00013,29.49667]
[1776249964842,38.9,74225.4283,0.0,0.60441,0.00013,29.49667]
[1776249964895,38.9,74225.4283,0.0,0.60441,0.00013,29.49667]
[1776249965855,38.9,74225.4283,0.0,0.60441,0.00013,29.49667]
[1776249966027,38.9,74225.4283,0.0,0.60441,0.00013,29.49667]
[1776249966857,38.9,74225.4283,0.0,0.60441,0.00013,29.49673]
[1776249967412,38.9,74225.4283,0.0,0.60441,0.00013,29.49673]
[1776249967626,38.9,74225.4283,0.0,0.60441,0.00013,29.49673]
[1776249967792,38.9,74225.4283,0.0,0.60441,0.00013,29.49673]
[1776249969493,38.91,74225.4283,0.0,0.6044,0.00013,29.49679]
[1776249970875,38.91,74247.78,0.0,0.60729,0.00013,29.44635]
[1776249971276,38.91,74247.78,0.0,0.60729,0.00013,29.44635]
[1776249971377,38.91,74247.78,0.0,0.60729,0.00013,29.44638]
[1776249973583,38.91,74252.2717,0.0,0.60786,0.00013,29.43607]
[1776249973685,38.91,74252.2717,0.0,0.60786,0.00013,29.43611]
[1776249978887,38.91,74253.075,0.0,0.60796,0.00013,29.43442]
[1776249979003,38.91,74253.075,0.0,0.60796,0.00013,29.43442]
[1776249979824,38.91,74253.075,0.0,0.60796,0.00013,29.43442]
[1776249985893,38.92,74243.2817,0.0,0.60669,0.00013,29.45706]
[1776249988898,38.92,74232.0533,0.0,0.60523,0.00013,29.48253]
[1776249993903,38.92,74240.1267,0.0,0.60628,0.00013,29.46163]
[1776249996906,38.92,74232.5883,0.0,0.6053,0.00013,29.47867]
[1776249997907,38.92,74226.5433,0.0,0.60452,0.00013,29.49217]
[1776250002912,38.92,74225.2617,0.0,0.60436,0.00013,29.495]
[1776250006916,38.92,74236.4233,0.0,0.6058,0.00013,29.47001]
[1776250011921,38.92,74236.015,0.0,0.60575,0.00013,29.47096]
[1776250014924,38.92,74245.3133,0.0,0.60694,0.00013,29.4499]
[1776250016926,38.92,74237.01,0.0,0.60587,0.00013,29.46879]
[1776250018928,38.92,74248.7033,0.0,0.60738,0.00013,29.4422]
[1776250022527,38.93,74250.5033,0.0,0.60761,0.00013,29.43815]
[1776250022597,38.93,74250.5033,0.0,0.6076,0.00013,29.43817]
[1776250023264,38.93,74245.1033,0.0,0.60691,0.00013,29.45058]
[1776250025388,38.93,74245.1033,0.0,0.6069,0.00013,29.45065]
[1776250026296,38.93,74245.1033,0.0,0.6069,0.00013,29.45065]
[1776250026339,38.93,74245.1033,0.0,0.6069,0.00013,29.45069]
[1776250027293,38.93,74218.26,0.0,0.60343,0.00013,29.51088]
[1776250031320,38.93,74226.0517,0.0,0.60443,0.00013,29.49381]
[1776250036356,38.94,74227.5133,0.0,0.60461,0.00013,29.4907]
[1776250037363,38.94,74240.5017,0.0,0.60629,0.00013,29.46153]
[1776250038370,38.94,74246.785,0.0,0.6071,0.00013,29.44724]
[1776250039377,38.94,74240.6383,0.0,0.60631,0.00013,29.46124]
[1776250040384,38.94,74234.8,0.0,0.60555,0.00013,29.47443]
[1776250044923,38.94,74233.2183,0.0,0.60535,0.00013,29.47799]
[1776250044954,38.94,74232.8533,0.0,0.6053,0.00013,29.47885]
[1776250046342,38.94,74232.8533,0.0,0.6053,0.00013,29.47889]
[1776250046426,38.94,74232.8533,0.0,0.6053,0.00013,29.47892]
[1776250047559,38.94,74232.8533,0.0,0.6053,0.00013,29.47892]
[1776250048441,38.94,74264.34,0.0,0.60935,0.00013,29.40683]
[1776250050723,38.94,74261.315,0.0,0.60896,0.00013,29.41393]
[1776250052468,38.94,74253.4633,0.0,0.60795,0.00013,29.42943]
[1776250053963,38.94,74246.3867,0.0,0.60704,0.00013,29.44569]
[1776250058513,38.95,74238.7417,0.0,0.60605,0.00013,29.46324]
[1776250060533,38.95,74231.2917,0.0,0.60508,0.00013,29.48005]
[1776250061432,38.95,74231.2917,0.0,0.60508,0.00013,29.48005]
[1776250061539,38.95,74231.2917,0.0,0.60508,0.00013,29.48007]
[1776250063553,38.95,74219.7883,0.0,0.60359,0.00013,29.50563]
[1776250064832,38.95,74219.7883,0.0,0.60359,0.00013,29.50563]
[1776250064867,38.95,74219.7883,0.0,0.60359,0.00013,29.50564]
[1776250064983,38.95,74219.7883,0.0,0.60359,0.00013,29.50564]
[1776250065568,38.95,74219.7883,0.0,0.60359,0.00013,29.50565]
[1776250066575,38.95,74214.44,0.0,0.6029,0.00013,29.51739]
[1776250071765,38.95,74214.7017,0.0,0.60293,0.00013,29.51685]
[1776250071793,38.95,74214.7017,0.0,0.60293,0.00013,29.51686]
[1776250073624,38.95,74208.3167,0.0,0.6021,0.00013,29.5308]
[1776250074018,38.95,74208.3167,0.0,0.6021,0.00013,29.5308]
[1776250075637,38.95,74200.33,0.0,0.60107,0.00013,29.54807]
[1776250076644,38.96,74188.5167,0.0,0.59953,0.00013,29.57315]
[1776250081680,38.96,74184.0283,0.0,0.59895,0.00013,29.58264]
[1776250086715,38.96,74185.2367,0.0,0.59911,0.00013,29.58004]
[1776250091750,38.96,74185.18,0.0,0.5991,0.00013,29.5802]
[1776250096785,38.96,74179.315,0.0,0.59833,0.00013,29.5926]
[1776250100012,38.96,74173.7867,0.0,0.59761,0.00013,29.60411]
[1776250103281,38.97,74172.725,0.0,0.59746,0.00013,29.60639]
[1776250103357,38.97,74172.725,0.0,0.59746,0.00013,29.60642]
[1776250108870,38.97,74172.3717,0.0,0.59741,0.00013,29.6073]
[1776250113908,38.97,74168.5933,0.0,0.59692,0.00013,29.61238]
[1776250119027,38.98,74168.2717,0.0,0.59687,0.00013,29.61314]
[1776250119031,38.98,74168.1283,0.0,0.59685,0.00013,29.61346]
[1776250119742,38.98,74168.1283,0.0,0.59685,0.00013,29.61346]
[1776250120957,38.98,74162.305,0.0,0.59609,0.00013,29.62524]
[1776250123978,38.97,74156.0333,0.0,0.59528,0.00013,29.63773]
[1776250124298,38.97,74156.0333,0.0,0.59528,0.00013,29.63773]
[1776250124336,38.97,74156.0333,0.0,0.59528,0.00013,29.63773]
[1776250124986,38.97,74156.0333,0.0,0.59529,0.00013,29.63769]
[1776250129893,38.98,74157.1783,0.0,0.59543,0.00013,29.63546]
[1776250129894,38.98,74157.1783,0.0,0.59543,0.00013,29.63547]
[1776250130631,38.98,74157.1783,0.0,0.59543,0.00013,29.63547]
[1776250134063,38.97,74156.3583,0.0,0.59533,0.00013,29.63702]
[1776250138215,38.97,74155.6367,0.0,0.59523,0.00013,29.63851]
[1776250139052,38.97,74155.5317,0.0,0.59522,0.00013,29.63873]
[1776250139248,38.97,74155.5317,0.0,0.59522,0.00013,29.63873]
[1776250140053,38.97,74158.69,0.0,0.59563,0.00013,29.63243]
[1776250142420,38.98,74156.905,0.0,0.59539,0.00013,29.63603]
[1776250146059,38.97,74151.525,0.0,0.5947,0.00013,29.64667]
[1776250151064,38.97,74150.595,0.0,0.59459,0.00013,29.64839]
[1776250156069,38.97,74151.3,0.0,0.59468,0.00013,29.64686]
[1776250160620,38.96,74151.085,0.0,0.59466,0.00013,29.64717]
[1776250163369,38.96,74151.4617,0.0,0.59471,0.00013,29.64642]
[1776250163803,38.96,74151.4617,0.0,0.59471,0.00013,29.64642]
[1776250163854,38.96,74151.4617,0.0,0.59471,0.00013,29.64642]
[1776250163967,38.96,74151.4617,0.0,0.59471,0.00013,29.64643]
[1776250164183,38.96,74151.4617,0.0,0.59471,0.00013,29.64643]
[1776250165078,38.96,74151.8283,0.0,0.59476,0.00013,29.64571]
[1776250165172,38.96,74151.8283,0.0,0.59476,0.00013,29.64571]
[1776250165442,38.96,74151.8283,0.0,0.59476,0.00013,29.64571]
[1776250165529,38.96,74151.8283,0.0,0.59476,0.00013,29.64571]
[1776250167080,38.96,74110.9967,0.0,0.58944,0.00013,29.72411]
[1776250171345,38.96,74110.3467,0.0,0.58936,0.00013,29.7252]
[1776250177091,38.96,74109.1233,0.0,0.58921,0.00013,29.72467]
[1776250182403,38.95,74109.5817,0.0,0.58928,0.00013,29.72368]
[1776250187439,38.95,74114.3317,0.0,0.5899,0.00013,29.71475]
[1776250192474,38.95,74110.8183,0.0,0.58944,0.00013,29.72135]
[1776250197508,38.95,74114.53,0.0,0.58992,0.00013,29.71446]
[1776250202545,38.95,74118.6633,0.0,0.59046,0.00013,29.70673]
[1776250205459,38.95,74118.455,0.0,0.59044,0.00013,29.70711]
[1776250205503,38.95,74118.455,0.0,0.59044,0.00013,29.70711]
[1776250205526,38.95,74118.455,0.0,0.59044,0.00013,29.70711]
[1776250205583,38.95,74118.455,0.0,0.59044,0.00013,29.70711]
[1776250205606,38.95,74118.455,0.0,0.59044,0.00013,29.70711]
[1776250205619,38.95,74118.455,0.0,0.59044,0.00013,29.70711]
[1776250205631,38.95,74118.455,0.0,0.59044,0.00013,29.70711]
[1776250207580,38.95,74128.2083,0.0,0.59171,0.00013,29.68858]
[1776250208587,38.95,74134.3883,0.0,0.59252,0.00013,29.6767]
[1776250209594,38.95,74139.895,0.0,0.59323,0.00013,29.66601]
[1776250214629,38.95,74140.7117,0.0,0.59334,0.00013,29.66441]
[1776250219667,38.95,74141.215,0.0,0.59341,0.00013,29.66343]
[1776250224700,38.95,74140.785,0.0,0.59335,0.00013,29.66426]
[1776250228786,38.95,74140.82,0.0,0.59336,0.00013,29.66419]
[1776250232756,38.95,74134.1533,0.0,0.59249,0.00013,29.67434]
[1776250235777,38.95,74128.9183,0.0,0.59181,0.00013,29.68437]
[1776250240942,38.95,74127.165,0.0,0.59159,0.00013,29.68767]
[1776250241110,38.95,74127.165,0.0,0.59159,0.00013,29.68765]
[1776250242155,38.95,74107.9967,0.0,0.58909,0.00013,29.72367]
[1776250242175,38.95,74107.9967,0.0,0.58909,0.00013,29.72367]
[1776250242828,38.95,74107.9967,0.0,0.58909,0.00013,29.72368]
[1776250244333,38.95,74107.9967,0.0,0.58909,0.00013,29.72368]
[1776250244355,38.95,74107.9967,0.0,0.58909,0.00013,29.72368]
[1776250244842,38.95,74107.9967,0.0,0.58908,0.00013,29.72369]
[1776250247863,38.95,74102.79,0.0,0.5884,0.00013,29.73338]
[1776250252898,38.96,74103.9117,0.0,0.58853,0.00013,29.73152]
[1776250257932,38.97,74103.9083,0.0,0.58852,0.00013,29.73172]
[1776250262969,38.97,74103.4183,0.0,0.58845,0.00013,29.7328]
[1776250263937,38.97,74103.4183,0.0,0.58845,0.00013,29.7328]
[1776250263977,38.97,74103.4183,0.0,0.58844,0.00013,29.73284]
[1776250264246,38.97,74103.4183,0.0,0.58844,0.00013,29.73284]
[1776250266578,38.97,74100.7533,0.0,0.58809,0.00013,29.73776]
[1776250268007,38.98,74082.8833,0.0,0.58575,0.00013,29.76984]
[1776250270217,38.98,74082.935,0.0,0.58576,0.00013,29.7698]
[1776250271699,38.98,74082.935,0.0,0.58576,0.00013,29.76982]
[1776250273041,38.98,74069.4433,0.0,0.58399,0.00013,29.79335]
[1776250275056,38.98,74075.3,0.0,0.58475,0.00013,29.78325]
[1776250276602,38.98,74073.525,0.0,0.58452,0.00013,29.78634]
[1776250276761,38.98,74073.525,0.0,0.58452,0.00013,29.78634]
[1776250285128,38.98,74072.2867,0.0,0.58435,0.00013,29.78861]
[1776250290162,38.99,74074.3817,0.0,0.58462,0.00013,29.78505]
[1776250295198,38.99,74073.1317,0.0,0.58446,0.00013,29.78452]
[1776250300213,38.99,74073.605,0.0,0.58452,0.00013,29.78377]
[1776250302023,38.99,74073.64,0.0,0.58452,0.00013,29.78372]
[1776250305218,38.99,74067.805,0.0,0.58375,0.00013,29.79382]
[1776250307883,38.99,74066.7183,0.0,0.58361,0.00013,29.7957]
[1776250307929,38.99,74066.7183,0.0,0.58361,0.00013,29.7957]
[1776250309642,38.99,74066.7183,0.0,0.58361,0.00013,29.79568]
[1776250312228,38.99,74038.5183,0.0,0.57991,0.00013,29.8426]
[1776250317233,38.99,74042.46,0.0,0.58043,0.00013,29.83613]
[1776250322238,38.99,74042.8917,0.0,0.58049,0.00013,29.83538]
[1776250324848,38.99,74043.1383,0.0,0.58053,0.00013,29.83496]
[1776250324889,38.99,74043.1383,0.0,0.58053,0.00013,29.83495]
[1776250326399,38.99,74044.27,0.0,0.58068,0.00013,29.83309]
[1776250327243,38.99,74044.965,0.0,0.58077,0.00013,29.83194]
[1776250330245,38.99,74052.8317,0.0,0.5818,0.00013,29.81892]
[1776250336251,38.99,74061.94,0.0,0.583,0.00013,29.80362]
[1776250337055,38.99,74061.94,0.0,0.583,0.00013,29.80362]
[1776250338254,38.99,74070.18,0.0,0.58408,0.00013,29.78955]
[1776250338894,38.99,74070.18,0.0,0.58408,0.00013,29.78955]
[1776250341257,38.99,74064.7833,0.0,0.58337,0.00013,29.79883]
[1776250342258,38.99,74058.7817,0.0,0.58258,0.00013,29.809]
[1776250345261,38.99,74064.5383,0.0,0.58333,0.00013,29.79927]
[1776250350594,38.99,74061.7867,0.0,0.58297,0.00013,29.80397]
[1776250355628,38.99,74059.9517,0.0,0.58274,0.00013,29.80433]
[1776250357904,38.99,74059.5267,0.0,0.58268,0.00013,29.80505]
[1776250357996,38.99,74059.5267,0.0,0.58268,0.00013,29.80505]
[1776250359038,38.99,74059.5267,0.0,0.58268,0.00013,29.80505]
[1776250359059,38.99,74059.5267,0.0,0.58268,0.00013,29.80505]
[1776250360664,38.99,74052.9117,0.0,0.58181,0.00013,29.81613]
[1776250361671,38.99,74045.53,0.0,0.58084,0.00013,29.82833]
[1776250366705,38.99,74040.225,0.0,0.58015,0.00013,29.83694]
[1776250367314,38.99,74040.225,0.0,0.58015,0.00013,29.83694]
[1776250367713,38.99,74040.225,0.0,0.58015,0.00013,29.83693]
[1776250373037,38.99,74039.14,0.0,0.58001,0.00013,29.83864]
[1776250373116,38.98,74039.14,0.0,0.58001,0.00013,29.83863]
[1776250376777,38.98,74045.1233,0.0,0.5808,0.00013,29.82883]
[1776250381812,38.98,74045.0383,0.0,0.58079,0.00013,29.82894]
[1776250384832,38.98,74051.82,0.0,0.58168,0.00013,29.81772]
[1776250389866,38.98,74056.9417,0.0,0.58236,0.00013,29.80916]
[1776250394773,38.98,74059.9833,0.0,0.58275,0.00013,29.80405]
[1776250395909,38.98,74065.3717,0.0,0.58346,0.00013,29.79492]
[1776250396477,38.98,74065.3717,0.0,0.58346,0.00013,29.79492]
[1776250397923,38.98,74071.37,0.0,0.58424,0.00013,29.78464]
[1776250399937,38.98,74062.8467,0.0,0.58313,0.00013,29.79925]
[1776250404971,38.98,74060.8883,0.0,0.58287,0.00013,29.80259]
[1776250409000,38.98,74052.2633,0.0,0.58174,0.00013,29.81706]
[1776250410268,38.98,74052.2633,0.0,0.58174,0.00013,29.81706]
[1776250410275,38.98,74052.2633,0.0,0.58174,0.00013,29.81706]
[1776250413028,38.98,74043.4233,0.0,0.58058,0.00013,29.82886]
[1776250414035,38.98,74037.4167,0.0,0.5798,0.00013,29.83861]
[1776250419069,38.98,74038.53,0.0,0.57995,0.00013,29.83675]
[1776250421999,38.98,74038.6,0.0,0.57996,0.00013,29.83661]
[1776250422091,38.98,74038.6,0.0,0.57996,0.00013,29.8366]
[1776250427126,38.98,74040.625,0.0,0.58023,0.00013,29.83322]
[1776250432163,38.97,74044.525,0.0,0.58075,0.00013,29.82675]
[1776250433006,38.97,74044.525,0.0,0.58075,0.00013,29.82675]
[1776250433171,38.97,74044.525,0.0,0.58075,0.00013,29.82673]
[1776250435459,38.97,74042.2667,0.0,0.58045,0.00013,29.8304]
[1776250436193,38.97,74042.2667,0.0,0.58046,0.00013,29.83039]
[1776250437060,38.97,74042.2667,0.0,0.58046,0.00013,29.83039]
[1776250437199,38.97,74042.2667,0.0,0.58046,0.00013,29.83038]
[1776250440221,38.97,74049.17,0.0,0.58136,0.00013,29.81901]
[1776250445258,38.97,74049.2983,0.0,0.58138,0.00013,29.81879]
[1776250450295,38.97,74049.975,0.0,0.58147,0.00013,29.81765]
[1776250455372,38.97,74050.5283,0.0,0.58154,0.00013,29.81672]
[1776250460377,38.97,74050.3433,0.0,0.58152,0.00013,29.81701]
[1776250464548,38.97,74050.2017,0.0,0.5815,0.00013,29.81723]
[1776250465383,38.97,74050.1733,0.0,0.5815,0.00013,29.81727]
[1776250466747,38.97,74050.1733,0.0,0.5815,0.00013,29.81727]
[1776250466830,38.97,74050.1733,0.0,0.5815,0.00013,29.81727]
[1776250468386,38.96,74044.015,0.0,0.58069,0.00013,29.82742]
[1776250471203,38.96,74040.6533,0.0,0.58025,0.00013,29.83289]
[1776250471304,38.96,74040.6533,0.0,0.58026,0.00013,29.83012]
[1776250472493,38.96,74039.7883,0.0,0.58015,0.00013,29.83152]
[1776250473390,38.96,74037.79,0.0,0.57988,0.00013,29.83475]
[1776250478395,38.96,74037.305,0.0,0.57982,0.00013,29.83548]
[1776250483400,38.96,74036.0283,0.0,0.57966,0.00013,29.83748]
[1776250484048,38.96,74036.0283,0.0,0.57966,0.00013,29.83748]
[1776250484124,38.96,74036.0283,0.0,0.57966,0.00013,29.83747]
[1776250488144,38.96,74039.4633,0.0,0.58011,0.00013,29.83187]
[1776250488176,38.96,74039.4633,0.0,0.58011,0.00013,29.83186]
[1776250490077,38.96,74039.9317,0.0,0.58018,0.00013,29.83109]
[1776250490140,38.95,74039.9317,0.0,0.58018,0.00013,29.83108]
[1776250495412,38.95,74042.3783,0.0,0.58051,0.00013,29.82693]
[1776250496654,38.95,74042.3233,0.0,0.5805,0.00013,29.82699]
[1776250496755,38.95,74042.3233,0.0,0.58051,0.00013,29.82696]
[1776250501820,38.94,74037.9067,0.0,0.57993,0.00013,29.83411]
[1776250502307,38.94,74037.9067,0.0,0.57993,0.00013,29.83411]
[1776250504424,38.94,74024.6183,0.0,0.57818,0.00013,29.85536]
[1776250505425,38.94,74008.705,0.0,0.57608,0.00013,29.88004]
[1776250506426,38.94,74000.0483,0.0,0.57494,0.00013,29.89311]
[1776250507567,38.94,73999.1333,0.0,0.57483,0.00013,29.89446]
[1776250511431,38.94,74006.235,0.0,0.57577,0.00013,29.88368]
[1776250513192,38.94,74004.9383,0.0,0.5756,0.00013,29.88563]
[1776250518779,38.94,74002.0383,0.0,0.57522,0.00013,29.89]
[1776250523816,38.94,74001.9433,0.0,0.5752,0.00013,29.89018]
[1776250527102,38.94,74002.25,0.0,0.57524,0.00013,29.88973]
[1776250532879,38.94,74004.8983,0.0,0.5756,0.00013,29.88294]
[1776250537913,38.93,74003.785,0.0,0.57545,0.00013,29.88457]
[1776250543463,38.93,74004.5017,0.0,0.57555,0.00013,29.88343]
[1776250548623,38.93,74005.9183,0.0,0.57574,0.00013,29.88123]
[1776250551100,38.93,74005.4783,0.0,0.57569,0.00013,29.88188]
[1776250551134,38.93,74005.4783,0.0,0.57569,0.00013,29.88188]
[1776250554026,38.93,74010.9083,0.0,0.57641,0.00013,29.87353]
[1776250559402,38.92,74015.0967,0.0,0.57696,0.00013,29.867]
[1776250565105,38.92,74014.9583,0.0,0.57695,0.00013,29.86708]
[1776250567119,38.92,74006.3567,0.0,0.57582,0.00013,29.88025]
[1776250568126,38.91,74013.7333,0.0,0.5768,0.00013,29.86892]
[1776250573161,38.91,74015.7167,0.0,0.57706,0.00013,29.86577]
[1776250578196,38.91,74009.8417,0.0,0.57629,0.00013,29.87476]
[1776250580210,38.91,74002.91,0.0,0.57538,0.00013,29.88529]
[1776250585506,38.91,74002.045,0.0,0.57527,0.00013,29.88656]
[1776250590168,38.9,74001.5967,0.0,0.57521,0.00013,29.88721]
[1776250595315,38.9,73995.4517,0.0,0.57441,0.00013,29.8936]
[1776250600350,38.9,73993.55,0.0,0.57416,0.00013,29.89643]
[1776250603371,38.9,73986.6383,0.0,0.57324,0.00013,29.90662]
[1776250606393,38.91,73993.055,0.0,0.57408,0.00013,29.89726]
[1776250611430,38.91,73995.44,0.0,0.57439,0.00013,29.89382]
[1776250616466,38.92,73994.76,0.0,0.5743,0.00013,29.89492]
[1776250622508,38.92,73995.9267,0.0,0.57445,0.00013,29.89321]
[1776250627542,38.92,73995.865,0.0,0.57444,0.00013,29.89332]
[1776250632577,38.92,73995.655,0.0,0.57441,0.00013,29.89369]
[1776250637598,38.92,73996.3433,0.0,0.5745,0.00013,29.89265]
[1776250642603,38.92,73997.5167,0.0,0.57466,0.00013,29.89089]
[1776250647608,38.92,73998.6417,0.0,0.57481,0.00013,29.88919]
[1776250652613,38.92,74000.91,0.0,0.57511,0.00013,29.88304]
[1776250658619,38.92,74004.6,0.0,0.5756,0.00013,29.87747]
[1776250660621,38.92,73997.0667,0.0,0.5746,0.00013,29.88879]
[1776250665626,38.92,73997.0717,0.0,0.5746,0.00013,29.88877]
[1776250670630,38.92,73993.7017,0.0,0.57416,0.00013,29.89381]
[1776250675635,38.92,73991.2233,0.0,0.57383,0.00013,29.89751]
[1776250679820,38.92,73990.37,0.0,0.57371,0.00013,29.89881]
[1776250680195,38.92,73990.37,0.0,0.57371,0.00013,29.89882]
[1776250681641,38.92,73981.2283,0.0,0.5725,0.00013,29.91211]
[1776250682642,38.92,73975.3017,0.0,0.57172,0.00013,29.92058]
[1776250684887,38.93,73975.3017,0.0,0.57172,0.00013,29.92059]
[1776250684944,38.93,73975.3017,0.0,0.57172,0.00013,29.9206]
[1776250690326,38.93,73976.85,0.0,0.57192,0.00013,29.91843]
[1776250690409,38.93,73976.85,0.0,0.57192,0.00013,29.91843]
[1776250696022,38.93,73974.375,0.0,0.57159,0.00013,29.92198]
[1776250700110,38.93,73972.7367,0.0,0.57137,0.00013,29.9243]
[1776250700619,38.93,73972.7367,0.0,0.57137,0.00013,29.9243]
[1776250700660,38.93,73972.97,0.0,0.5714,0.00013,29.92397]
[1776250703663,38.93,73963.7417,0.0,0.57018,0.00013,29.93685]
[1776250703715,38.93,73963.7417,0.0,0.57018,0.00013,29.93685]
[1776250708106,38.93,73957.5433,0.0,0.56936,0.00013,29.94531]
[1776250709419,38.93,73957.5433,0.0,0.56936,0.00013,29.94531]
[1776250710120,38.93,73950.605,0.0,0.56844,0.00013,29.95464]
[1776250711778,38.93,73950.0517,0.0,0.56837,0.00013,29.95263]
[1776250715254,38.93,73951.9017,0.0,0.56862,0.00013,29.95013]
[1776250715504,38.93,73951.9017,0.0,0.56862,0.00013,29.95013]
[1776250716508,38.93,73951.9017,0.0,0.56862,0.00013,29.95013]
[1776250718176,38.92,73944.1167,0.0,0.56759,0.00013,29.96043]
[1776250718788,38.92,73944.1167,0.0,0.56759,0.00013,29.96043]
[1776250721197,38.92,73935.8217,0.0,0.56649,0.00013,29.9712]
[1776250726231,38.92,73934.1083,0.0,0.56627,0.00013,29.97337]
[1776250728245,38.92,73940.6633,0.0,0.56714,0.00013,29.96488]
[1776250733281,38.92,73938.8817,0.0,0.56691,0.00013,29.96716]
[1776250736156,38.92,73938.605,0.0,0.56687,0.00013,29.9675]
[1776250738338,38.92,73938.12,0.0,0.56681,0.00013,29.96811]
[1776250739323,38.91,73930.8817,0.0,0.56585,0.00013,29.97738]
[1776250742722,38.91,73930.975,0.0,0.56586,0.00013,29.97725]
[1776250743154,38.91,73930.975,0.0,0.56586,0.00013,29.97725]
[1776250743352,38.91,73930.975,0.0,0.56586,0.00013,29.97724]
[1776250744375,38.91,73930.975,0.0,0.56586,0.00013,29.97724]
[1776250745367,38.91,73930.975,0.0,0.56586,0.00013,29.97726]
[1776250746375,38.91,73910.0,0.0,0.56308,0.00013,30.0032]
[1776250747386,38.91,73910.0,0.0,0.56308,0.00013,30.0032]
[1776250747698,38.91,73910.0,0.0,0.56308,0.00013,30.00321]
[1776250747763,38.91,73910.0,0.0,0.56308,0.00013,30.00321]
[1776250750404,38.92,73889.815,0.0,0.56039,0.00013,30.02678]
[1776250752352,38.92,73889.815,0.0,0.56039,0.00013,30.02678]
[1776250752777,38.92,73889.815,0.0,0.56039,0.00013,30.02679]
[1776250754432,38.92,73881.77,0.0,0.55932,0.00013,30.03579]
[1776250754766,38.92,73881.77,0.0,0.55932,0.00013,30.03579]
[1776250755827,38.92,73881.77,0.0,0.55932,0.00013,30.03579]
[1776250757453,38.91,73865.265,0.0,0.55712,0.00013,30.05359]
[1776250762488,38.91,73863.7467,0.0,0.55692,0.00013,30.05517]
[1776250763946,38.91,73863.8717,0.0,0.55694,0.00013,30.05504]
[1776250764019,38.91,73863.8717,0.0,0.55694,0.00013,30.05504]
[1776250764502,38.91,73863.8717,0.0,0.55694,0.00013,30.05503]
[1776250769009,38.91,73858.785,0.0,0.55626,0.00013,30.06028]
[1776250769234,38.91,73858.785,0.0,0.55626,0.00013,30.06028]
[1776250769537,38.91,73858.785,0.0,0.55626,0.00013,30.06027]
[1776250773965,38.91,73861.6767,0.0,0.55665,0.00013,30.05455]
[1776250779608,38.91,73858.76,0.0,0.55627,0.00013,30.05752]
[1776250782178,38.9,73859.805,0.0,0.55641,0.00013,30.05643]
[1776250786658,38.9,73865.4333,0.0,0.55716,0.00013,30.05055]
[1776250791692,38.9,73866.4133,0.0,0.55729,0.00013,30.0495]
[1776250792707,38.9,73866.4133,0.0,0.55729,0.00013,30.0495]
[1776250792787,38.9,73871.1767,0.0,0.55793,0.00013,30.04443]
[1776250795501,38.9,73874.0117,0.0,0.5583,0.00013,30.04137]
[1776250796728,38.9,73882.4767,0.0,0.55943,0.00013,30.0321]
[1776250799414,38.9,73882.6867,0.0,0.55946,0.00013,30.03187]
[1776250802774,38.9,73884.545,0.0,0.55971,0.00013,30.02979]
[1776250803778,38.9,73899.7267,0.0,0.56173,0.00013,30.01245]
[1776250805045,38.9,73901.815,0.0,0.56201,0.00013,30.01]
[1776250805077,38.9,73901.815,0.0,0.56201,0.00013,30.01]
[1776250805780,38.9,73903.71,0.0,0.56226,0.00013,30.00777]
[1776250808400,38.9,73905.575,0.0,0.56251,0.00013,30.00557]
[1776250808502,38.9,73905.575,0.0,0.56251,0.00013,30.00558]
[1776250809644,38.9,73905.575,0.0,0.56251,0.00013,30.00558]
[1776250809665,38.9,73905.575,0.0,0.56251,0.00013,30.00559]
[1776250810350,38.9,73905.575,0.0,0.56251,0.00013,30.00559]
[1776250810376,38.9,73905.575,0.0,0.5625,0.00013,30.00559]
[1776250811785,38.9,73898.805,0.0,0.5616,0.00013,30.01356]
[1776250816790,38.91,73900.2283,0.0,0.56179,0.00013,30.01194]
[1776250817047,38.91,73900.2283,0.0,0.56179,0.00013,30.01194]
[1776250817140,38.91,73900.2283,0.0,0.56179,0.00013,30.01195]
[1776250818792,38.91,73893.865,0.0,0.56094,0.00013,30.01932]
[1776250821150,38.91,73894.6817,0.0,0.56105,0.00013,30.01839]
[1776250821251,38.91,73894.6817,0.0,0.56105,0.00013,30.0184]
[1776250826614,38.91,73898.1767,0.0,0.56151,0.00013,30.01438]
[1776250826715,38.91,73898.1767,0.0,0.56151,0.00013,30.01438]
[1776250830260,38.91,73900.03,0.0,0.56176,0.00013,30.01225]
[1776250830356,38.91,73900.03,0.0,0.56176,0.00013,30.01226]
[1776250835809,38.92,73902.9083,0.0,0.56214,0.00013,30.00618]
[1776250840814,38.92,73901.145,0.0,0.5619,0.00013,30.00829]
[1776250844502,38.92,73901.7267,0.0,0.56198,0.00013,30.00763]
[1776250844555,38.92,73901.7267,0.0,0.56198,0.00013,30.00763]
[1776250844810,38.92,73901.7267,0.0,0.56198,0.00013,30.00764]
[1776250846820,38.92,73909.0017,0.0,0.56294,0.00013,29.99902]
[1776250847821,38.92,73918.1417,0.0,0.56416,0.00013,29.98792]
[1776250853134,38.92,73921.6767,0.0,0.56463,0.00013,29.98348]
[1776250858169,38.91,73920.3367,0.0,0.56446,0.00013,29.98511]
[1776250863186,38.91,73917.0433,0.0,0.56402,0.00013,29.98915]
[1776250863204,38.91,73917.0433,0.0,0.56402,0.00013,29.98914]
[1776250866224,38.91,73911.245,0.0,0.56325,0.00013,29.99621]
[1776250868219,38.91,73910.4133,0.0,0.56314,0.00013,29.99721]
[1776250868239,38.91,73910.4133,0.0,0.56314,0.00013,29.99722]
[1776250873274,38.92,73912.7267,0.0,0.56345,0.00013,29.99445]
[1776250877110,38.91,73913.3717,0.0,0.56353,0.00013,29.99366]
[1776250880324,38.91,73928.5333,0.0,0.56555,0.00013,29.97487]
[1776250882338,38.91,73935.0867,0.0,0.56642,0.00013,29.96651]
[1776250885362,38.91,73936.2617,0.0,0.56657,0.00013,29.96499]
[1776250886581,38.91,73936.2617,0.0,0.56658,0.00013,29.96498]
[1776250889387,38.91,73929.6717,0.0,0.5657,0.00013,29.97338]
[1776250894422,38.91,73935.2067,0.0,0.56644,0.00013,29.96355]
[1776250898269,38.91,73934.1117,0.0,0.5663,0.00013,29.96495]
[1776250898380,38.91,73934.1117,0.0,0.5663,0.00013,29.96495]
[1776250898465,38.91,73934.1117,0.0,0.5663,0.00013,29.96495]
[1776250898482,38.91,73934.1117,0.0,0.5663,0.00013,29.96494]
[1776250898881,38.91,73934.1117,0.0,0.5663,0.00013,29.96494]
[1776250898887,38.91,73934.1117,0.0,0.5663,0.00013,29.96494]
[1776250899480,38.91,73934.1117,0.0,0.5663,0.00013,29.96494]
[1776250899614,38.91,73934.1117,0.0,0.5663,0.00013,29.96493]
[1776250900589,38.91,73934.1117,0.0,0.5663,0.00013,29.96493]
[1776250900778,38.91,73934.1117,0.0,0.5663,0.00013,29.96493]
[1776250901474,38.91,73949.4417,0.0,0.56833,0.00013,29.94486]
[1776250904502,38.91,73949.5067,0.0,0.56834,0.00013,29.94476]
[1776250909530,38.9,73953.9733,0.0,0.56894,0.00013,29.93873]
[1776250910575,38.9,73953.9733,0.0,0.56894,0.00013,29.93873]
[1776250910831,38.9,73953.9733,0.0,0.56894,0.00013,29.93873]
[1776250910883,38.9,73954.5833,0.0,0.56902,0.00013,29.9379]
[1776250913060,38.9,73954.5833,0.0,0.56902,0.00013,29.9379]
[1776250913706,38.9,73954.5833,0.0,0.56902,0.00013,29.9379]
[1776250914565,38.9,73968.4117,0.0,0.57085,0.00013,29.91889]
[1776250915439,38.9,73968.4117,0.0,0.57085,0.00013,29.91889]
[1776250915451,38.9,73968.4117,0.0,0.57085,0.00013,29.91889]
[1776250915640,38.9,73968.4117,0.0,0.57085,0.00013,29.91889]
[1776250915701,38.9,73968.4117,0.0,0.57085,0.00013,29.91889]
[1776250916648,38.9,73968.4117,0.0,0.57085,0.00013,29.91889]
[1776250916719,38.9,73968.4117,0.0,0.57085,0.00013,29.91889]
[1776250918279,38.9,73969.2217,0.0,0.57096,0.00013,29.91777]
[1776250919604,38.91,73974.655,0.0,0.57168,0.00013,29.91013]
[1776250920385,38.91,73974.655,0.0,0.57168,0.00013,29.91013]
[1776250920452,38.91,73974.655,0.0,0.57168,0.00013,29.91013]
[1776250920610,38.91,73974.655,0.0,0.57168,0.00013,29.91014]
[1776250923029,38.91,73979.4467,0.0,0.57231,0.00013,29.90332]
[1776250923632,38.91,73979.4467,0.0,0.57231,0.00013,29.90333]
[1776250924639,38.91,73973.485,0.0,0.57152,0.00013,29.91182]
[1776250926652,38.91,73968.0433,0.0,0.5708,0.00013,29.91947]
[1776250931688,38.91,73971.95,0.0,0.57132,0.00013,29.91402]
[1776250936316,38.91,73972.93,0.0,0.57144,0.00013,29.91265]
[1776250936723,38.91,73972.93,0.0,0.57144,0.00013,29.91266]
[1776250940913,38.91,73979.1517,0.0,0.57226,0.00013,29.90385]
[1776250942547,38.91,73979.1517,0.0,0.57226,0.00013,29.90386]
[1776250942765,38.91,73979.1517,0.0,0.57226,0.00013,29.90386]
[1776250944778,38.91,73973.1833,0.0,0.57147,0.00013,29.91236]
[1776250949814,38.91,73969.6067,0.0,0.571,0.00013,29.91741]
[1776250953235,38.91,73970.175,0.0,0.57108,0.00013,29.91387]
[1776250953842,38.91,73970.175,0.0,0.57108,0.00013,29.91387]
[1776250956412,38.92,73969.75,0.0,0.57102,0.00013,29.91448]
[1776250957346,38.92,73969.75,0.0,0.57102,0.00013,29.91448]
[1776250957920,38.92,73969.75,0.0,0.57102,0.00013,29.91448]
[1776250958733,38.91,73967.4567,0.0,0.57072,0.00013,29.91766]
[1776250958879,38.91,73967.4567,0.0,0.57072,0.00013,29.91764]
[1776250960894,38.91,73960.4033,0.0,0.56979,0.00013,29.92738]
[1776250964508,38.91,73960.0483,0.0,0.56974,0.00013,29.92786]
[1776250969531,38.91,73961.2733,0.0,0.5699,0.00013,29.92617]
[1776250970943,38.91,73952.5767,0.0,0.56875,0.00013,29.93798]
[1776250971329,38.91,73952.5767,0.0,0.56875,0.00013,29.93798]
[1776250972945,38.91,73943.8817,0.0,0.5676,0.00013,29.94952]
[1776250976851,38.91,73939.2867,0.0,0.56699,0.00013,29.9555]
[1776250981954,38.9,73943.855,0.0,0.5676,0.00013,29.94947]
[1776250986959,38.9,73945.3383,0.0,0.5678,0.00013,29.94746]
[1776250991964,38.9,73949.6433,0.0,0.56838,0.00013,29.94171]
[1776250995275,38.9,73946.7333,0.0,0.56799,0.00013,29.94555]
[1776251000973,38.89,73942.445,0.0,0.56743,0.00013,29.95115]
[1776251004066,38.89,73940.0233,0.0,0.56711,0.00013,29.95429]
[1776251005490,38.89,73940.615,0.0,0.56719,0.00013,29.95351]
[1776251006979,38.89,73947.6883,0.0,0.56813,0.00013,29.94417]
[1776251009427,38.89,73947.9167,0.0,0.56816,0.00013,29.94385]
[1776251013097,38.89,73952.1733,0.0,0.56873,0.00013,29.93538]
[1776251013782,38.89,73952.1733,0.0,0.56873,0.00013,29.93538]
[1776251015989,38.89,73961.455,0.0,0.56996,0.00013,29.92275]
[1776251019128,38.89,73960.8433,0.0,0.56988,0.00013,29.92359]
[1776251019153,38.89,73960.8433,0.0,0.56988,0.00013,29.92359]
[1776251019404,38.89,73960.8433,0.0,0.56988,0.00013,29.92359]
[1776251021354,38.89,73955.905,0.0,0.56923,0.00013,29.93033]
[1776251021995,38.89,73946.8317,0.0,0.56802,0.00013,29.9425]
[1776251023383,38.89,73943.5233,0.0,0.56759,0.00013,29.94687]
[1776251029003,38.88,73943.2283,0.0,0.56755,0.00013,29.9472]
[1776251034008,38.88,73947.6517,0.0,0.56814,0.00013,29.94131]
[1776251034047,38.88,73947.6517,0.0,0.56814,0.00013,29.94131]
[1776251034145,38.88,73947.6517,0.0,0.56814,0.00013,29.94131]
[1776251045019,38.88,73949.725,0.0,0.56842,0.00013,29.93847]
[1776251051025,38.88,73955.9167,0.0,0.56925,0.00013,29.93009]
[1776251055186,38.88,73956.7967,0.0,0.56936,0.00013,29.92889]
[1776251056778,38.88,73956.7967,0.0,0.56936,0.00013,29.92889]
[1776251061144,38.88,73959.6567,0.0,0.56974,0.00013,29.92498]
[1776251063617,38.88,73965.225,0.0,0.57048,0.00013,29.9173]
[1776251065487,38.88,73965.49,0.0,0.57052,0.00013,29.91693]
[1776251067208,38.88,73964.465,0.0,0.57038,0.00013,29.91836]
[1776251067778,38.88,73964.465,0.0,0.57038,0.00013,29.91836]
[1776251069024,38.88,73964.465,0.0,0.57038,0.00013,29.91836]
[1776251071672,38.88,73952.8183,0.0,0.56884,0.00013,29.93153]
[1776251073687,38.87,73943.32,0.0,0.56758,0.00013,29.94417]
[1776251078722,38.87,73940.8483,0.0,0.56726,0.00013,29.94736]
[1776251083757,38.87,73938.525,0.0,0.56695,0.00013,29.95034]
[1776251088792,38.87,73938.59,0.0,0.56696,0.00013,29.9502]
[1776251094068,38.86,73941.5317,0.0,0.56736,0.00013,29.94631]
[1776251099868,38.86,73940.7517,0.0,0.56726,0.00013,29.94728]
[1776251101103,38.86,73940.375,0.0,0.56721,0.00013,29.94776]
[1776251104903,38.86,73946.03,0.0,0.56796,0.00013,29.94028]
[1776251109939,38.86,73948.5,0.0,0.56829,0.00013,29.93696]
[1776251112623,38.85,73950.7467,0.0,0.56859,0.00013,29.93395]
[1776251112784,38.85,73950.7467,0.0,0.56859,0.00013,29.93395]
[1776251113312,38.85,73950.7467,0.0,0.56859,0.00013,29.93395]
[1776251113778,38.85,73950.7467,0.0,0.56859,0.00013,29.93395]
[1776251114558,38.85,73950.7467,0.0,0.56859,0.00013,29.93395]
[1776251115485,38.85,73950.7467,0.0,0.56859,0.00013,29.93395]
[1776251116990,38.85,73958.1867,0.0,0.56958,0.00013,29.92387]
[1776251120014,38.86,73964.3317,0.0,0.5704,0.00013,29.9154]
[1776251125048,38.86,73962.9917,0.0,0.57022,0.00013,29.91727]
[1776251129403,38.86,73962.3083,0.0,0.57013,0.00013,29.91822]
[1776251135108,38.86,73962.3017,0.0,0.57013,0.00013,29.91549]
[1776251140113,38.86,73961.91,0.0,0.57008,0.00013,29.91604]
[1776251145102,38.86,73956.7717,0.0,0.56939,0.00013,29.92309]
[1776251150123,38.86,73955.7217,0.0,0.56926,0.00013,29.92451]
[1776251155128,38.86,73956.9083,0.0,0.56941,0.00013,29.92289]
[1776251158131,38.86,73946.895,0.0,0.56808,0.00013,29.93636]
[1776251158756,38.86,73946.895,0.0,0.56808,0.00013,29.93636]
[1776251164137,38.85,73944.0583,0.0,0.56771,0.00013,29.94009]
[1776251169142,38.85,73941.9883,0.0,0.56744,0.00013,29.94277]
[1776251174147,38.85,73937.26,0.0,0.56681,0.00013,29.9489]
[1776251179154,38.84,73935.3017,0.0,0.56656,0.00013,29.95138]
[1776251184159,38.84,73933.9517,0.0,0.56638,0.00013,29.95307]
[1776251189164,38.84,73934.1717,0.0,0.56641,0.00013,29.95275]
[1776251194169,38.84,73925.4417,0.0,0.56526,0.00013,29.9611]
[1776251197172,38.84,73919.5233,0.0,0.56447,0.00013,29.96848]
[1776251202177,38.83,73920.6567,0.0,0.56463,0.00013,29.96705]
[1776251207182,38.83,73917.0183,0.0,0.56414,0.00013,29.97154]
[1776251212658,38.83,73915.3,0.0,0.56391,0.00013,29.97363]
[1776251217693,38.83,73915.5317,0.0,0.56395,0.00013,29.97335]
[1776251222728,38.84,73914.8117,0.0,0.56385,0.00013,29.97427]
[1776251227763,38.84,73922.9783,0.0,0.56493,0.00013,29.96421]
[1776251232798,38.84,73925.795,0.0,0.5653,0.00013,29.96074]
[1776251237833,38.84,73928.1783,0.0,0.56562,0.00013,29.95773]
[1776251239846,38.84,73934.1367,0.0,0.56641,0.00013,29.9501]
[1776251244882,38.84,73938.8,0.0,0.56703,0.00013,29.944]
[1776251249917,38.84,73943.595,0.0,0.56768,0.00013,29.93767]
[1776251251871,38.84,73944.0883,0.0,0.56774,0.00013,29.93701]
[1776251256966,38.83,73945.5333,0.0,0.56794,0.00013,29.93231]
[1776251262001,38.83,73945.3267,0.0,0.56792,0.00013,29.93255]
[1776251264512,38.83,73946.685,0.0,0.5681,0.00013,29.93074]
[1776251266033,38.83,73955.065,0.0,0.56921,0.00013,29.91946]
[1776251271248,38.83,73956.9467,0.0,0.56946,0.00013,29.91689]
[1776251271778,38.83,73956.9467,0.0,0.56946,0.00013,29.91689]
[1776251277111,38.83,73957.56,0.0,0.56954,0.00013,29.91605]
[1776251280735,38.83,73958.375,0.0,0.56965,0.00013,29.91494]
[1776251282147,38.83,73949.2667,0.0,0.56844,0.00013,29.92728]
[1776251282317,38.83,73949.2667,0.0,0.56844,0.00013,29.92728]
[1776251287240,38.83,73951.2683,0.0,0.56871,0.00013,29.92457]
[1776251288508,38.83,73951.7717,0.0,0.56878,0.00013,29.92389]
[1776251294231,38.83,73955.9133,0.0,0.56933,0.00013,29.91826]
[1776251294506,38.83,73955.9133,0.0,0.56933,0.00013,29.91826]
[1776251295476,38.83,73955.9133,0.0,0.56933,0.00013,29.91826]
[1776251297713,38.83,73959.53,0.0,0.56981,0.00013,29.91331]
[1776251297744,38.83,73959.53,0.0,0.56981,0.00013,29.91331]
[1776251297887,38.83,73959.53,0.0,0.56981,0.00013,29.91331]
[1776251298071,38.83,73959.53,0.0,0.56981,0.00013,29.91331]
[1776251298210,38.83,73959.53,0.0,0.56981,0.00013,29.91331]
[1776251298264,38.83,73959.53,0.0,0.56981,0.00013,29.91332]
[1776251298502,38.83,73959.53,0.0,0.56981,0.00013,29.91332]
[1776251298854,38.83,73959.53,0.0,0.56981,0.00013,29.91332]
[1776251299273,38.83,73959.53,0.0,0.56981,0.00013,29.91332]
[1776251300277,38.83,73989.02,0.0,0.57372,0.00013,29.87135]
[1776251302279,38.83,73996.99,0.0,0.57477,0.00013,29.85955]
[1776251307284,38.84,73997.54,0.0,0.57484,0.00013,29.85886]
[1776251309109,38.84,73996.93,0.0,0.57475,0.00013,29.8598]
[1776251309211,38.84,73996.93,0.0,0.57475,0.00013,29.85982]
[1776251311288,38.84,73990.04,0.0,0.57384,0.00013,29.86735]
[1776251311434,38.84,73990.04,0.0,0.57384,0.00013,29.86735]
[1776251312289,38.84,73987.29,0.0,0.57348,0.00013,29.87142]
[1776251317294,38.85,73993.0167,0.0,0.57423,0.00013,29.863]
[1776251322299,38.85,73987.465,0.0,0.5735,0.00013,29.87121]
[1776251327304,38.85,73988.4583,0.0,0.57363,0.00013,29.86975]
[1776251332309,38.85,73985.315,0.0,0.5732,0.00013,29.87444]
[1776251336313,38.85,73979.7917,0.0,0.57247,0.00013,29.88251]
[1776251338784,38.86,73979.4667,0.0,0.57242,0.00013,29.883]
[1776251338886,38.86,73979.4667,0.0,0.57242,0.00013,29.88301]
[1776251342882,38.86,73977.9017,0.0,0.57221,0.00013,29.8853]
[1776251342919,38.86,73977.9017,0.0,0.57221,0.00013,29.88531]
[1776251344314,38.86,73977.9017,0.0,0.57221,0.00013,29.88531]
[1776251344321,38.86,73970.6533,0.0,0.57125,0.00013,29.89562]
[1776251349327,38.86,73968.2017,0.0,0.57092,0.00013,29.89909]
[1776251354333,38.86,73970.1317,0.0,0.57118,0.00013,29.89641]
[1776251359170,38.86,73970.5717,0.0,0.57123,0.00013,29.89582]
[1776251359246,38.86,73970.5717,0.0,0.57123,0.00013,29.89582]
[1776251362341,38.86,73977.515,0.0,0.57215,0.00013,29.88596]
[1776251367346,38.86,73981.7467,0.0,0.57271,0.00013,29.87988]
[1776251372351,38.86,73983.13,0.0,0.5729,0.00013,29.87515]
[1776251376931,38.87,73983.6283,0.0,0.57296,0.00013,29.87444]
[1776251377033,38.87,73983.6283,0.0,0.57296,0.00013,29.87444]
[1776251378357,38.87,74002.4583,0.0,0.57546,0.00013,29.8465]
[1776251379358,38.86,74007.8267,0.0,0.57617,0.00013,29.83831]
[1776251383194,38.86,74010.9067,0.0,0.57658,0.00013,29.83354]
[1776251383247,38.86,74010.9067,0.0,0.57658,0.00013,29.83354]
[1776251383256,38.86,74010.9067,0.0,0.57658,0.00013,29.83354]
[1776251383269,38.86,74010.9067,0.0,0.57658,0.00013,29.83354]
[1776251385593,38.86,74010.9067,0.0,0.57658,0.00013,29.83349]
[1776251386889,38.86,74029.5,0.0,0.57904,0.00013,29.80421]
[1776251391924,38.86,74026.8283,0.0,0.57869,0.00013,29.80845]
[1776251393938,38.86,74013.1983,0.0,0.57689,0.00013,29.82991]
[1776251398973,38.86,74016.7717,0.0,0.57736,0.00013,29.82432]
[1776251404008,38.86,74022.075,0.0,0.57807,0.00013,29.81591]
[1776251409043,38.85,74025.3983,0.0,0.57851,0.00013,29.81058]
[1776251413392,38.85,74020.0917,0.0,0.57781,0.00013,29.81892]
[1776251419398,38.85,74017.9883,0.0,0.57754,0.00013,29.82213]
[1776251425155,38.84,74018.5133,0.0,0.57762,0.00013,29.82121]
[1776251430189,38.84,74018.32,0.0,0.5776,0.00013,29.82144]
[1776251435225,38.84,74019.3433,0.0,0.57774,0.00013,29.81699]
[1776251440262,38.83,74020.9667,0.0,0.57796,0.00013,29.81436]
[1776251445297,38.83,74017.6083,0.0,0.57752,0.00013,29.81957]
[1776251450332,38.83,74017.0133,0.0,0.57745,0.00013,29.82043]
[1776251455367,38.82,74014.7133,0.0,0.57715,0.00013,29.82396]
[1776251460401,38.82,74013.1,0.0,0.57694,0.00013,29.82642]
[1776251465437,38.82,74010.9967,0.0,0.57666,0.00013,29.82963]
[1776251468451,38.82,74017.2267,0.0,0.57749,0.00013,29.81989]
[1776251469710,38.82,74016.6483,0.0,0.57742,0.00013,29.82078]
[1776251472040,38.82,74022.3667,0.0,0.57817,0.00013,29.81174]
[1776251472069,38.82,74022.3667,0.0,0.57817,0.00013,29.81174]
[1776251472455,38.82,74022.3667,0.0,0.57818,0.00013,29.81174]
[1776251473462,38.82,74030.9583,0.0,0.57931,0.00013,29.79799]
[1776251475464,38.81,74038.885,0.0,0.58036,0.00013,29.78509]
[1776251477752,38.81,74040.03,0.0,0.58051,0.00013,29.78321]
[1776251477758,38.81,74040.03,0.0,0.58051,0.00013,29.78321]
[1776251477760,38.81,74040.03,0.0,0.58051,0.00013,29.78321]
[1776251477810,38.81,74040.03,0.0,0.58051,0.00013,29.78321]
[1776251478335,38.81,74040.03,0.0,0.58051,0.00013,29.78321]
[1776251478436,38.81,74040.03,0.0,0.58051,0.00013,29.78321]
[1776251483472,38.81,74038.1367,0.0,0.58026,0.00013,29.78631]
[1776251483476,38.81,74038.1367,0.0,0.58026,0.00013,29.78631]
[1776251484473,38.81,74038.205,0.0,0.58027,0.00013,29.7862]
[1776251485799,38.81,74038.3567,0.0,0.58029,0.00013,29.78595]
[1776251486475,38.81,74039.85,0.0,0.58049,0.00013,29.7835]
[1776251487875,38.81,74039.175,0.0,0.5804,0.00013,29.78461]
[1776251488477,38.81,74038.4167,0.0,0.5803,0.00013,29.78585]
[1776251493482,38.81,74046.46,0.0,0.58137,0.00013,29.76981]
[1776251498487,38.82,74049.6467,0.0,0.58178,0.00013,29.76452]
[1776251503491,38.82,74049.905,0.0,0.58182,0.00013,29.76413]
[1776251509497,38.82,74051.735,0.0,0.58205,0.00013,29.76111]
[1776251514502,38.82,74050.05,0.0,0.58183,0.00013,29.76398]
[1776251515503,38.82,74042.2,0.0,0.58079,0.00013,29.77703]
[1776251520508,38.82,74039.2933,0.0,0.58041,0.00013,29.78182]
[1776251525513,38.82,74040.75,0.0,0.5806,0.00013,29.77942]
[1776251530518,38.82,74042.1,0.0,0.58078,0.00013,29.77721]
[1776251535523,38.82,74044.4483,0.0,0.58109,0.00013,29.77333]
[1776251538526,38.82,74050.1583,0.0,0.58184,0.00013,29.76383]
[1776251540528,38.82,74057.135,0.0,0.58276,0.00013,29.75208]
[1776251545533,38.83,74060.875,0.0,0.58325,0.00013,29.74577]
[1776251551539,38.83,74062.335,0.0,0.58344,0.00013,29.74062]
[1776251557078,38.83,74061.165,0.0,0.58328,0.00013,29.74272]
[1776251562113,38.84,74058.14,0.0,0.58288,0.00013,29.74795]
[1776251567555,38.84,74062.2517,0.0,0.58341,0.00013,29.74101]
[1776251573190,38.84,74060.8667,0.0,0.58323,0.00013,29.74348]
[1776251578225,38.85,74060.6233,0.0,0.58319,0.00013,29.74397]
[1776251579392,38.85,74060.6233,0.0,0.58319,0.00013,29.74397]
[1776251583260,38.85,74067.6967,0.0,0.58412,0.00013,29.73184]
[1776251587288,38.85,74073.98,0.0,0.58494,0.00013,29.72092]
[1776251590192,38.85,74075.7067,0.0,0.58517,0.00013,29.7179]
[1776251590293,38.85,74075.7067,0.0,0.58517,0.00013,29.7179]
[1776251590312,38.85,74075.7067,0.0,0.58517,0.00013,29.71791]
[1776251591332,38.85,74075.7067,0.0,0.58517,0.00013,29.71791]
[1776251591393,38.85,74075.7067,0.0,0.58517,0.00013,29.71791]
[1776251592326,38.85,74081.5,0.0,0.58593,0.00013,29.70767]
[1776251593180,38.85,74081.5,0.0,0.58593,0.00013,29.70767]
[1776251593201,38.85,74081.5,0.0,0.58593,0.00013,29.70767]
[1776251593333,38.85,74081.5,0.0,0.58593,0.00013,29.70768]
[1776251594339,38.85,74088.7183,0.0,0.58688,0.00013,29.69477]
[1776251597361,38.85,74095.07,0.0,0.58772,0.00013,29.68327]
[1776251598587,38.85,74111.64,0.0,0.58989,0.00013,29.65264]
[1776251599538,38.85,74111.64,0.0,0.58989,0.00013,29.65264]
[1776251599588,38.85,74105.625,0.0,0.5891,0.00013,29.66386]
[1776251599842,38.85,74105.625,0.0,0.5891,0.00013,29.66386]
[1776251600128,38.85,74105.625,0.0,0.5891,0.00013,29.66386]
[1776251600247,38.85,74105.625,0.0,0.5891,0.00013,29.66386]
[1776251600385,38.85,74105.625,0.0,0.5891,0.00013,29.66385]
[1776251605022,38.85,74101.5617,0.0,0.58857,0.00013,29.67135]
[1776251605418,38.85,74101.5617,0.0,0.58857,0.00013,29.67135]
[1776251605802,38.85,74101.5617,0.0,0.58857,0.00013,29.67135]
[1776251607661,38.85,74101.5617,0.0,0.58857,0.00013,29.67137]
[1776251607689,38.85,74101.5617,0.0,0.58857,0.00013,29.67137]
[1776251608445,38.85,74101.5617,0.0,0.58857,0.00013,29.67138]
[1776251609447,38.85,74094.2217,0.0,0.58761,0.00013,29.68481]
[1776251610603,38.85,74108.3033,0.0,0.58945,0.00013,29.65889]
[1776251616497,38.85,74108.82,0.0,0.58953,0.00013,29.65519]
[1776251621534,38.85,74112.7917,0.0,0.59005,0.00013,29.64774]
[1776251624555,38.85,74107.5733,0.0,0.58936,0.00013,29.65756]
[1776251625880,38.85,74107.5733,0.0,0.58936,0.00013,29.65758]
[1776251626336,38.85,74107.5733,0.0,0.58936,0.00013,29.65758]
[1776251627069,38.85,74107.5733,0.0,0.58936,0.00013,29.65759]
[1776251627575,38.85,74107.5733,0.0,0.58936,0.00013,29.6576]
[1776251628045,38.85,74107.5733,0.0,0.58936,0.00013,29.6576]
[1776251628583,38.85,74107.5733,0.0,0.58936,0.00013,29.65763]
[1776251629590,38.85,74096.87,0.0,0.58795,0.00013,29.67739]
[1776251629743,38.85,74096.87,0.0,0.58795,0.00013,29.67739]
[1776251630597,38.85,74096.87,0.0,0.58795,0.00013,29.67741]
[1776251631311,38.85,74096.87,0.0,0.58795,0.00013,29.67741]
[1776251631603,38.86,74096.87,0.0,0.58795,0.00013,29.67744]
[1776251635631,38.86,74090.49,0.0,0.5871,0.00013,29.68911]
[1776251640645,38.86,74085.3583,0.0,0.58642,0.00013,29.6984]
[1776251645650,38.86,74082.6033,0.0,0.58606,0.00013,29.70338]
[1776251648143,38.86,74078.4533,0.0,0.58551,0.00013,29.71075]
[1776251651656,38.86,74073.1417,0.0,0.58481,0.00013,29.72011]
[1776251656661,38.87,74073.1633,0.0,0.58481,0.00013,29.72009]
[1776251661666,38.87,74073.1567,0.0,0.58481,0.00013,29.72012]
[1776251666671,38.87,74070.495,0.0,0.58445,0.00013,29.72487]
[1776251671676,38.87,74066.52,0.0,0.58393,0.00013,29.72909]
[1776251676681,38.88,74067.545,0.0,0.58406,0.00013,29.72742]
[1776251681686,38.88,74068.8767,0.0,0.58423,0.00013,29.72522]
[1776251684689,38.88,74063.4383,0.0,0.58351,0.00013,29.73465]
[1776251689694,38.89,74059.895,0.0,0.58304,0.00013,29.74077]
[1776251694699,38.89,74055.0783,0.0,0.5824,0.00013,29.74899]
[1776251699704,38.89,74055.2967,0.0,0.58242,0.00013,29.74866]
[1776251704709,38.89,74055.8067,0.0,0.58249,0.00013,29.74785]
[1776251709714,38.89,74056.2233,0.0,0.58254,0.00013,29.74719]
[1776251714719,38.89,74056.8817,0.0,0.58262,0.00013,29.74612]
[1776251720221,38.9,74051.39,0.0,0.5819,0.00013,29.75541]
[1776251725256,38.9,74054.765,0.0,0.58234,0.00013,29.74978]
[1776251730291,38.9,74052.9617,0.0,0.5821,0.00013,29.75285]
[1776251732829,38.9,74052.8683,0.0,0.58209,0.00013,29.75025]
[1776251733312,38.9,74052.8683,0.0,0.58209,0.00013,29.75025]
[1776251735467,38.9,74052.4783,0.0,0.58204,0.00013,29.75091]
[1776251735524,38.9,74052.4783,0.0,0.58204,0.00013,29.75091]
[1776251735529,38.9,74052.4783,0.0,0.58204,0.00013,29.75091]
[1776251736348,38.9,74042.77,0.0,0.58076,0.00013,29.76704]
[1776251738363,38.9,74036.735,0.0,0.57997,0.00013,29.7769]
[1776251743748,38.9,74037.2167,0.0,0.58003,0.00013,29.77609]
[1776251746825,38.9,74037.885,0.0,0.58012,0.00013,29.77499]
[1776251746830,38.9,74037.885,0.0,0.58012,0.00013,29.77499]
[1776251747425,38.9,74037.885,0.0,0.58012,0.00013,29.77498]
[1776251750446,38.9,74043.79,0.0,0.5809,0.00013,29.7653]
[1776251755482,38.9,74043.025,0.0,0.5808,0.00013,29.76655]
[1776251760421,38.9,74045.1133,0.0,0.58108,0.00013,29.76311]
[1776251760429,38.9,74045.1133,0.0,0.58108,0.00013,29.76311]
[1776251760519,38.9,74045.1133,0.0,0.58108,0.00013,29.7631]
[1776251763538,38.9,74031.4283,0.0,0.57927,0.00013,29.78544]
[1776251767443,38.9,74027.4033,0.0,0.57874,0.00013,29.79192]
[1776251767461,38.9,74027.4033,0.0,0.57874,0.00013,29.79192]
[1776251767467,38.9,74027.4033,0.0,0.57874,0.00013,29.79192]
[1776251767475,38.9,74027.4033,0.0,0.57874,0.00013,29.79192]
[1776251773608,38.9,74029.395,0.0,0.57899,0.00013,29.7888]
[1776251778643,38.9,74028.2317,0.0,0.57884,0.00013,29.79069]
[1776251780865,38.9,74028.98,0.0,0.57894,0.00013,29.78947]
[1776251781663,38.9,74028.98,0.0,0.57894,0.00013,29.78945]
[1776251784099,38.9,74030.4583,0.0,0.57914,0.00013,29.78703]
[1776251784685,38.9,74030.4583,0.0,0.57914,0.00013,29.78702]
[1776251789720,38.9,74025.8933,0.0,0.57854,0.00013,29.79431]
[1776251790727,38.9,74019.47,0.0,0.57769,0.00013,29.80447]
[1776251795762,38.9,74015.2367,0.0,0.57713,0.00013,29.80837]
[1776251800796,38.9,74019.5683,0.0,0.5777,0.00013,29.80166]
[1776251805810,38.91,74019.1367,0.0,0.57764,0.00013,29.8024]
[1776251810815,38.91,74018.2417,0.0,0.57752,0.00013,29.80386]
[1776251815820,38.91,74015.7583,0.0,0.57719,0.00013,29.80778]
[1776251821826,38.91,74014.7483,0.0,0.57705,0.00013,29.80941]
[1776251826831,38.91,74013.6433,0.0,0.5769,0.00013,29.81116]
[1776251829618,38.91,74013.4833,0.0,0.57688,0.00013,29.81142]
[1776251829630,38.91,74013.4833,0.0,0.57688,0.00013,29.81142]
[1776251834839,38.92,74013.7033,0.0,0.5769,0.00013,29.81112]
[1776251839843,38.92,74008.345,0.0,0.57619,0.00013,29.8194]
[1776251843847,38.92,73999.1683,0.0,0.57498,0.00013,29.83333]
[1776251843913,38.92,73999.1683,0.0,0.57498,0.00013,29.83333]
[1776251845849,38.92,73992.4217,0.0,0.57409,0.00013,29.84339]
[1776251846850,38.92,73981.5417,0.0,0.57265,0.00013,29.85927]
[1776251851855,38.92,73980.2283,0.0,0.57248,0.00013,29.85841]
[1776251856860,38.92,73980.3933,0.0,0.57249,0.00013,29.85823]
[1776251861865,38.93,73980.5617,0.0,0.57251,0.00013,29.85805]
[1776251866870,38.93,73983.3783,0.0,0.57288,0.00013,29.85405]
[1776251871875,38.93,73984.5367,0.0,0.57303,0.00013,29.85244]
[1776251876879,38.93,73984.4933,0.0,0.57302,0.00013,29.85255]
[1776251881884,38.94,73984.755,0.0,0.57305,0.00013,29.85222]
[1776251887401,38.94,73987.165,0.0,0.57337,0.00013,29.84878]
[1776251892895,38.94,73988.3717,0.0,0.57352,0.00013,29.84707]
[1776251895479,38.94,73988.3067,0.0,0.57351,0.00013,29.84719]
[1776251901076,38.95,73990.67,0.0,0.57382,0.00013,29.8438]
[1776251906534,38.95,73989.2733,0.0,0.57363,0.00013,29.84593]
[1776251911568,38.95,73989.8867,0.0,0.57371,0.00013,29.84234]
[1776251916920,38.96,73989.7983,0.0,0.57369,0.00013,29.84253]
[1776251921926,38.96,73989.835,0.0,0.57369,0.00013,29.84254]
[1776251926931,38.96,73989.87,0.0,0.57369,0.00013,29.84255]
[1776251932717,38.97,73989.8617,0.0,0.57369,0.00013,29.84263]
[1776251937943,38.97,73990.9217,0.0,0.57382,0.00013,29.84114]
[1776251941781,38.97,73984.2367,0.0,0.57294,0.00013,29.85094]
[1776251946816,38.97,73980.1667,0.0,0.57239,0.00013,29.85684]
[1776251951851,38.98,73980.155,0.0,0.57239,0.00013,29.8569]
[1776251955878,38.98,73974.4533,0.0,0.57163,0.00013,29.86505]
[1776251960966,38.98,73974.385,0.0,0.57162,0.00013,29.86517]
[1776251966957,38.98,73979.3333,0.0,0.57227,0.00013,29.85818]
[1776251968673,38.98,73979.7683,0.0,0.57233,0.00013,29.85757]
[1776251968793,38.98,73979.7683,0.0,0.57233,0.00013,29.85757]
[1776251970976,38.98,73972.9083,0.0,0.57142,0.00013,29.86733]
[1776251975981,38.98,73975.2667,0.0,0.57174,0.00013,29.86127]
[1776251980986,38.99,73978.3683,0.0,0.57214,0.00013,29.8569]
[1776251985991,38.99,73977.8283,0.0,0.57207,0.00013,29.85771]
[1776251990996,38.99,73977.4867,0.0,0.57202,0.00013,29.85823]
[1776251996001,38.99,73978.6767,0.0,0.57218,0.00013,29.85657]
[1776252001010,38.99,73980.0933,0.0,0.57236,0.00013,29.85459]
[1776252006015,39.0,73980.5867,0.0,0.57242,0.00013,29.85393]
[1776252011020,39.0,73980.26,0.0,0.57238,0.00013,29.85444]
[1776252013189,39.0,73980.4517,0.0,0.5724,0.00013,29.85418]
[1776252013273,39.0,73980.4517,0.0,0.5724,0.00013,29.85418]
[1776252013451,39.0,73980.4517,0.0,0.5724,0.00013,29.85418]
[1776252014023,39.0,73977.9783,0.0,0.57207,0.00013,29.85772]
[1776252015024,39.0,73966.1583,0.0,0.57051,0.00013,29.87432]
[1776252015123,39.0,73966.1583,0.0,0.57051,0.00013,29.87432]
[1776252015132,39.0,73966.1583,0.0,0.57051,0.00013,29.87432]
[1776252016025,39.0,73961.2833,0.0,0.56986,0.00013,29.88103]
[1776252021030,39.0,73963.77,0.0,0.57019,0.00013,29.87761]
[1776252024270,39.0,73964.19,0.0,0.57025,0.00013,29.87703]
[1776252025034,39.0,73964.7017,0.0,0.57032,0.00013,29.87633]
[1776252027036,39.0,73971.6733,0.0,0.57124,0.00013,29.86663]
[1776252032041,39.0,73975.8167,0.0,0.57179,0.00013,29.85805]
[1776252037046,39.0,73979.3867,0.0,0.57226,0.00013,29.85301]
[1776252041052,39.0,73986.7833,0.0,0.57324,0.00013,29.84238]
[1776252046058,39.01,73990.8033,0.0,0.57376,0.00013,29.83657]
[1776252051547,39.01,73992.34,0.0,0.57396,0.00013,29.83438]
[1776252056582,39.01,73995.3717,0.0,0.57436,0.00013,29.82998]
[1776252061617,39.02,74000.5,0.0,0.57503,0.00013,29.82243]
[1776252065661,39.02,74000.7283,0.0,0.57505,0.00013,29.82214]
[1776252068057,39.02,74001.335,0.0,0.57513,0.00013,29.82127]
[1776252073530,39.03,73999.7583,0.0,0.57492,0.00013,29.82375]
[1776252079091,39.03,73999.3117,0.0,0.57485,0.00013,29.82454]
[1776252084778,39.04,73999.0467,0.0,0.57481,0.00013,29.82504]
[1776252087799,39.04,73992.2117,0.0,0.5739,0.00013,29.8352]
[1776252092903,39.04,73995.1117,0.0,0.57428,0.00013,29.82824]
[1776252092911,39.04,73995.1117,0.0,0.57428,0.00013,29.82824]
[1776252095855,39.05,74003.43,0.0,0.57538,0.00013,29.81589]
[1776252100890,39.05,74004.9933,0.0,0.57558,0.00013,29.81361]
[1776252102325,39.05,74005.3433,0.0,0.57562,0.00013,29.8131]
[1776252105927,39.05,73992.825,0.0,0.57397,0.00013,29.83182]
[1776252110962,39.06,73990.4683,0.0,0.57365,0.00013,29.83534]
[1776252115996,39.06,73993.3033,0.0,0.57402,0.00013,29.83126]
[1776252121032,39.06,73993.5033,0.0,0.57404,0.00013,29.83104]
[1776252126067,39.07,73992.9917,0.0,0.57397,0.00013,29.83186]
[1776252129088,39.07,73983.49,0.0,0.57271,0.00013,29.84569]
[1776252134123,39.07,73987.5517,0.0,0.57325,0.00013,29.83987]
[1776252139158,39.07,73988.3,0.0,0.57334,0.00013,29.83884]
[1776252144171,39.08,73989.065,0.0,0.57344,0.00013,29.83779]
[1776252149176,39.08,73989.58,0.0,0.5735,0.00013,29.83708]
[1776252151594,39.08,73989.335,0.0,0.57347,0.00013,29.83469]
[1776252154181,39.08,74003.7467,0.0,0.57537,0.00013,29.81342]
[1776252159186,39.08,74005.49,0.0,0.5756,0.00013,29.81088]
[1776252164191,39.09,74005.905,0.0,0.57564,0.00013,29.81035]
[1776252169196,39.09,74006.48,0.0,0.57571,0.00013,29.80957]
[1776252174201,39.1,74007.725,0.0,0.57587,0.00013,29.80776]
[1776252179206,39.1,74008.4917,0.0,0.57597,0.00013,29.80658]
[1776252184211,39.1,74003.365,0.0,0.5753,0.00013,29.81433]
[1776252189216,39.1,74001.88,0.0,0.5751,0.00013,29.81658]
[1776252194221,39.1,74001.505,0.0,0.57505,0.00013,29.81715]
[1776252199226,39.1,74003.295,0.0,0.57528,0.00013,29.81449]
[1776252204231,39.1,74002.7817,0.0,0.57522,0.00013,29.81528]
[1776252209236,39.1,74002.1767,0.0,0.57513,0.00013,29.8162]
[1776252210414,39.1,74001.3583,0.0,0.57503,0.00013,29.81743]
[1776252211761,39.1,74000.7133,0.0,0.57495,0.00013,29.81563]
[1776252216176,39.1,73997.865,0.0,0.57457,0.00013,29.81987]
[1776252221733,39.1,73991.51,0.0,0.57373,0.00013,29.82926]
[1776252227254,39.11,73988.13,0.0,0.57328,0.00013,29.83423]
[1776252232811,39.11,73989.465,0.0,0.57345,0.00013,29.83234]
[1776252237846,39.11,73993.7333,0.0,0.57401,0.00013,29.82615]
[1776252242881,39.11,73992.65,0.0,0.57387,0.00013,29.82779]
[1776252248275,39.11,73994.86,0.0,0.57416,0.00013,29.82459]
[1776252253957,39.12,73995.865,0.0,0.57428,0.00013,29.82318]
[1776252258992,39.12,73994.875,0.0,0.57415,0.00013,29.82469]
[1776252264028,39.12,73995.8067,0.0,0.57427,0.00013,29.82337]
[1776252269063,39.13,73995.7933,0.0,0.57426,0.00013,29.82344]
[1776252274098,39.13,73997.765,0.0,0.57452,0.00013,29.81782]
[1776252279133,39.13,73998.515,0.0,0.57462,0.00013,29.81677]
[1776252284168,39.13,73999.5033,0.0,0.57474,0.00013,29.81537]
[1776252286407,39.13,73998.3933,0.0,0.5746,0.00013,29.81704]
[1776252292224,39.14,74003.0417,0.0,0.5752,0.00013,29.8102]
[1776252297259,39.14,74002.9683,0.0,0.57519,0.00013,29.81038]
[1776252302294,39.14,74001.31,0.0,0.57497,0.00013,29.81293]
[1776252307335,39.15,73999.6967,0.0,0.57475,0.00013,29.81539]
[1776252311269,39.15,73999.2583,0.0,0.57469,0.00013,29.81607]
[1776252316344,39.15,73995.9067,0.0,0.57424,0.00013,29.82108]
[1776252321349,39.15,73998.0867,0.0,0.57453,0.00013,29.81792]
[1776252321412,39.15,73998.0867,0.0,0.57453,0.00013,29.81792]
[1776252327067,39.16,73996.44,0.0,0.57431,0.00013,29.82039]
[1776252333361,39.16,73994.6583,0.0,0.57407,0.00013,29.82032]
[1776252338366,39.16,73993.115,0.0,0.57387,0.00013,29.82261]
[1776252339204,39.16,73993.115,0.0,0.57387,0.00013,29.82261]
[1776252341369,39.16,73998.8767,0.0,0.57462,0.00013,29.81416]
[1776252346374,39.17,73999.5483,0.0,0.57471,0.00013,29.81322]
[1776252351379,39.17,74001.435,0.0,0.57495,0.00013,29.81046]
[1776252354534,39.17,74001.19,0.0,0.57492,0.00013,29.81086]
[1776252354613,39.17,74001.19,0.0,0.57492,0.00013,29.81086]
[1776252356384,39.17,74008.4333,0.0,0.57587,0.00013,29.79998]
[1776252361390,39.17,74012.105,0.0,0.57636,0.00013,29.79439]
[1776252365394,39.17,74017.4817,0.0,0.57706,0.00013,29.78615]
[1776252370398,39.17,74013.6833,0.0,0.57657,0.00013,29.79197]
[1776252375403,39.17,74013.0267,0.0,0.57648,0.00013,29.79296]
[1776252380408,39.16,74010.8583,0.0,0.5762,0.00013,29.79624]
[1776252385874,39.16,74010.5533,0.0,0.57616,0.00013,29.79667]
[1776252390911,39.16,74011.5033,0.0,0.57628,0.00013,29.79521]
[1776252395945,39.16,74010.5883,0.0,0.57617,0.00013,29.79382]
[1776252399349,39.16,74010.945,0.0,0.57622,0.00013,29.79327]
[1776252404005,39.16,74018.205,0.0,0.57718,0.00013,29.78205]
[1776252409437,39.15,74021.3333,0.0,0.5776,0.00013,29.77708]
[1776252410708,39.15,74021.3333,0.0,0.5776,0.00013,29.77708]
[1776252416444,39.14,74024.1417,0.0,0.57798,0.00013,29.77253]
[1776252422129,39.14,74025.75,0.0,0.5782,0.00013,29.76989]
[1776252427455,39.14,74023.705,0.0,0.57793,0.00013,29.77304]
[1776252428308,39.14,74023.705,0.0,0.57793,0.00013,29.77304]
[1776252428829,39.14,74023.705,0.0,0.57793,0.00013,29.77303]
[1776252429178,39.14,74023.705,0.0,0.57793,0.00013,29.77302]
[1776252431681,39.13,74024.9617,0.0,0.5781,0.00013,29.77101]
[1776252432199,39.13,74024.9617,0.0,0.5781,0.00013,29.77099]
[1776252434213,39.13,74036.2133,0.0,0.57958,0.00013,29.75311]
[1776252439248,39.13,74037.8983,0.0,0.57981,0.00013,29.75033]
[1776252441098,39.13,74035.78,0.0,0.57953,0.00013,29.75372]
[1776252441146,39.13,74035.78,0.0,0.57953,0.00013,29.75372]
[1776252441262,39.13,74035.78,0.0,0.57953,0.00013,29.7537]
[1776252446296,39.12,74031.055,0.0,0.57892,0.00013,29.76115]
[1776252451331,39.12,74031.2017,0.0,0.57895,0.00013,29.75805]
[1776252456367,39.12,74031.7167,0.0,0.57903,0.00013,29.75713]
[1776252462408,39.11,74032.86,0.0,0.57918,0.00013,29.75518]
[1776252467075,39.11,74033.7717,0.0,0.57931,0.00013,29.75364]
[1776252472502,39.11,74038.5617,0.0,0.57994,0.00013,29.7459]
[1776252477507,39.1,74039.0867,0.0,0.58001,0.00013,29.74502]
[1776252477561,39.1,74039.0867,0.0,0.58001,0.00013,29.74502]
[1776252478508,39.1,74039.03,0.0,0.58001,0.00013,29.7451]
[1776252481672,39.1,74038.8517,0.0,0.57998,0.00013,29.74535]
[1776252482512,39.1,74038.845,0.0,0.57998,0.00013,29.74535]
[1776252487517,39.1,74038.73,0.0,0.57997,0.00013,29.74551]
[1776252492522,39.1,74037.915,0.0,0.57987,0.00013,29.7468]
[1776252497527,39.1,74038.01,0.0,0.57988,0.00013,29.74662]
[1776252502532,39.1,74038.02,0.0,0.57988,0.00013,29.74657]
[1776252507537,39.1,74038.61,0.0,0.57996,0.00013,29.74559]
[1776252512542,39.09,74041.54,0.0,0.58036,0.00013,29.73804]
[1776252517546,39.09,74040.7983,0.0,0.58026,0.00013,29.7392]
[1776252522551,39.09,74040.0367,0.0,0.58016,0.00013,29.7404]
[1776252528557,39.09,74040.2217,0.0,0.58019,0.00013,29.74006]
[1776252533562,39.09,74038.615,0.0,0.57998,0.00013,29.74264]
[1776252538567,39.09,74037.9833,0.0,0.5799,0.00013,29.74363]
[1776252543572,39.09,74036.7617,0.0,0.57974,0.00013,29.74558]
[1776252548576,39.09,74036.7333,0.0,0.57974,0.00013,29.74561]
[1776252553570,39.09,74036.7867,0.0,0.57975,0.00013,29.74551]
[1776252556473,39.08,74034.35,0.0,0.57943,0.00013,29.74939]
[1776252556584,39.08,74032.2383,0.0,0.57915,0.00013,29.75275]
[1776252561589,39.08,74030.8483,0.0,0.57897,0.00013,29.75488]
[1776252567595,39.08,74031.4767,0.0,0.57906,0.00013,29.75378]
[1776252573601,39.07,74024.915,0.0,0.57821,0.00013,29.76138]
[1776252579225,39.07,74022.5967,0.0,0.5779,0.00013,29.76498]
[1776252584260,39.07,74018.3667,0.0,0.57735,0.00013,29.77155]
[1776252585758,39.07,74017.7633,0.0,0.57727,0.00013,29.77249]
[1776252588288,39.07,74007.795,0.0,0.57596,0.00013,29.78775]
[1776252593322,39.07,74002.985,0.0,0.57532,0.00013,29.79511]
[1776252598358,39.08,74002.1917,0.0,0.57521,0.00013,29.79639]
[1776252601378,39.08,73994.6133,0.0,0.5742,0.00013,29.8077]
[1776252604400,39.08,73985.1017,0.0,0.57295,0.00013,29.8216]
[1776252607539,39.08,73982.1467,0.0,0.57256,0.00013,29.82586]
[1776252613463,39.09,73982.0867,0.0,0.57254,0.00013,29.826]
[1776252617560,39.09,73981.4767,0.0,0.57246,0.00013,29.8269]
[1776252617593,39.09,73981.4767,0.0,0.57246,0.00013,29.8269]
[1776252617744,39.09,73981.4767,0.0,0.57246,0.00013,29.82691]
[1776252619562,39.09,73981.4767,0.0,0.57246,0.00013,29.82691]
[1776252619586,39.09,73981.4767,0.0,0.57246,0.00013,29.82691]
[1776252620512,39.09,74004.2417,0.0,0.57546,0.00013,29.79349]
[1776252621519,39.09,74012.505,0.0,0.57655,0.00013,29.78094]
[1776252623368,39.09,74016.5167,0.0,0.57708,0.00013,29.77477]
[1776252624540,39.09,74009.6833,0.0,0.57618,0.00013,29.78527]
[1776252626115,39.09,74004.6683,0.0,0.57552,0.00013,29.79288]
[1776252626479,39.09,74004.6683,0.0,0.57552,0.00013,29.79288]
[1776252626882,39.09,74004.6683,0.0,0.57552,0.00013,29.79289]
[1776252632596,39.09,74011.2667,0.0,0.5764,0.00013,29.78003]
[1776252637631,39.09,74010.925,0.0,0.57635,0.00013,29.78056]
[1776252642666,39.08,74010.8517,0.0,0.57635,0.00013,29.78065]
[1776252647759,39.08,74009.9517,0.0,0.57623,0.00013,29.78201]
[1776252650312,39.08,74013.9867,0.0,0.57676,0.00013,29.7758]
[1776252650319,39.08,74013.9867,0.0,0.57676,0.00013,29.7758]
[1776252650387,39.08,74013.9867,0.0,0.57676,0.00013,29.77578]
[1776252652681,39.08,74022.8983,0.0,0.57794,0.00013,29.7619]
[1776252654114,39.08,74027.9983,0.0,0.57861,0.00013,29.75385]
[1776252654504,39.08,74027.9983,0.0,0.57861,0.00013,29.75383]
[1776252656665,39.08,74027.35,0.0,0.57853,0.00013,29.75485]
[1776252656686,39.08,74026.6733,0.0,0.57844,0.00013,29.75592]
[1776252656724,39.08,74026.6733,0.0,0.57844,0.00013,29.75592]
[1776252662692,39.07,74022.0217,0.0,0.57784,0.00013,29.76311]
[1776252663207,39.07,74022.0217,0.0,0.57784,0.00013,29.76311]
[1776252663267,39.07,74022.0217,0.0,0.57784,0.00013,29.76311]
[1776252663292,39.07,74022.0217,0.0,0.57784,0.00013,29.76309]
[1776252664531,39.07,74022.0217,0.0,0.57784,0.00013,29.76309]
[1776252664632,39.07,74022.0217,0.0,0.57784,0.00013,29.76307]
[1776252665695,39.07,74029.3667,0.0,0.57881,0.00013,29.75147]
[1776252668042,39.07,74030.9833,0.0,0.57902,0.00013,29.74887]
[1776252668699,39.07,74030.5117,0.0,0.57896,0.00013,29.7496]
[1776252674705,39.06,74027.3417,0.0,0.57855,0.00013,29.75453]
[1776252678692,39.06,74027.8417,0.0,0.57862,0.00013,29.75369]
[1776252678710,39.06,74028.0617,0.0,0.57865,0.00013,29.75332]
[1776252680712,39.06,74037.63,0.0,0.57991,0.00013,29.73798]
[1776252683715,39.06,74053.4967,0.0,0.582,0.00013,29.71191]
[1776252688720,39.06,74056.405,0.0,0.58238,0.00013,29.70705]
[1776252693725,39.06,74056.5033,0.0,0.5824,0.00013,29.70414]
[1776252698730,39.06,74055.015,0.0,0.5822,0.00013,29.70665]
[1776252703735,39.06,74055.6783,0.0,0.58228,0.00013,29.70555]
[1776252708740,39.06,74053.7383,0.0,0.58203,0.00013,29.70881]
[1776252713745,39.06,74053.0983,0.0,0.58194,0.00013,29.70988]
[1776252718750,39.06,74053.4833,0.0,0.582,0.00013,29.70924]
[1776252722237,39.06,74046.9617,0.0,0.58114,0.00013,29.72004]
[1776252726703,39.06,74045.5017,0.0,0.58095,0.00013,29.72243]
[1776252726759,39.06,74035.1233,0.0,0.57958,0.00013,29.73928]
[1776252732472,39.06,74031.9383,0.0,0.57917,0.00013,29.74432]
[1776252732572,39.06,74031.9383,0.0,0.57917,0.00013,29.74431]
[1776252735328,39.06,74039.0683,0.0,0.58011,0.00013,29.7328]
[1776252739356,39.06,74045.53,0.0,0.58096,0.00013,29.72223]
[1776252744390,39.06,74048.4217,0.0,0.58134,0.00013,29.71746]
[1776252749425,39.06,74049.305,0.0,0.58146,0.00013,29.71599]
[1776252754461,39.05,74046.485,0.0,0.58109,0.00013,29.71786]
[1776252754915,39.05,74046.485,0.0,0.58109,0.00013,29.71786]
[1776252755467,39.05,74046.485,0.0,0.58109,0.00013,29.71786]
[1776252758489,39.05,74037.575,0.0,0.57992,0.00013,29.73237]
[1776252763524,39.05,74035.4433,0.0,0.57965,0.00013,29.73576]
[1776252764694,39.05,74035.4433,0.0,0.57965,0.00013,29.73576]
[1776252764731,39.05,74035.4433,0.0,0.57965,0.00013,29.73574]
[1776252770574,39.05,74038.6317,0.0,0.58007,0.00013,29.73053]
[1776252775808,39.05,74039.7683,0.0,0.58022,0.00013,29.72865]
[1776252781785,39.04,74040.255,0.0,0.58029,0.00013,29.72782]
[1776252781814,39.04,74040.0733,0.0,0.58027,0.00013,29.72811]
[1776252783833,39.04,74039.94,0.0,0.58025,0.00013,29.72831]
[1776252784672,39.04,74039.94,0.0,0.58025,0.00013,29.7283]
[1776252785236,39.04,74039.94,0.0,0.58025,0.00013,29.7283]
[1776252785379,39.04,74039.94,0.0,0.58025,0.00013,29.7283]
[1776252785475,39.04,74039.94,0.0,0.58025,0.00013,29.7283]
[1776252785753,39.04,74039.94,0.0,0.58025,0.00013,29.72829]
[1776252787693,39.04,74029.195,0.0,0.57884,0.00013,29.74554]
[1776252788700,39.04,74019.5333,0.0,0.57757,0.00013,29.76074]
[1776252793735,39.04,74016.2233,0.0,0.57714,0.00013,29.76579]
[1776252797417,39.03,74015.705,0.0,0.57707,0.00013,29.76653]
[1776252797448,39.03,74015.705,0.0,0.57707,0.00013,29.76653]
[1776252797468,39.03,74015.705,0.0,0.57707,0.00013,29.76653]
[1776252797511,39.03,74015.705,0.0,0.57707,0.00013,29.76653]
[1776252797725,39.03,74015.705,0.0,0.57707,0.00013,29.76653]
[1776252797748,39.03,74015.705,0.0,0.57707,0.00013,29.76653]
[1776252802545,39.03,74017.2967,0.0,0.57729,0.00013,29.76401]
[1776252802798,39.03,74017.2967,0.0,0.57729,0.00013,29.764]
[1776252807833,39.03,74015.9683,0.0,0.57711,0.00013,29.76601]
[1776252812048,39.03,74015.6133,0.0,0.57708,0.00013,29.76376]
[1776252814848,39.03,74022.5667,0.0,0.578,0.00013,29.75286]
[1776252819853,39.02,74021.48,0.0,0.57786,0.00013,29.75447]
[1776252824858,39.02,74021.32,0.0,0.57784,0.00013,29.75463]
[1776252829863,39.01,74022.0,0.0,0.57794,0.00013,29.75347]
[1776252834868,39.01,74022.9,0.0,0.57807,0.00013,29.75197]
[1776252839873,39.01,74024.9817,0.0,0.57835,0.00013,29.74861]
[1776252841450,39.01,74024.8633,0.0,0.57833,0.00013,29.74878]
[1776252841499,39.01,74024.8633,0.0,0.57833,0.00013,29.74876]
[1776252846880,39.0,74019.915,0.0,0.57768,0.00013,29.75646]
[1776252851885,39.0,74019.75,0.0,0.57767,0.00013,29.75662]
[1776252854616,39.0,74019.6667,0.0,0.57766,0.00013,29.75674]
[1776252857891,39.0,74011.14,0.0,0.57654,0.00013,29.76992]
[1776252860588,38.99,74010.7083,0.0,0.57648,0.00013,29.77057]
[1776252861895,38.99,74003.9233,0.0,0.57558,0.00013,29.78088]
[1776252864898,39.0,73998.3417,0.0,0.57484,0.00013,29.78931]
[1776252867930,39.0,73998.5283,0.0,0.57486,0.00013,29.78909]
[1776252876910,39.01,74003.9333,0.0,0.57557,0.00013,29.7784]
[1776252881915,39.01,74004.485,0.0,0.57564,0.00013,29.77768]
[1776252887921,39.02,74005.53,0.0,0.57576,0.00013,29.77623]
[1776252892926,39.02,74004.6317,0.0,0.57564,0.00013,29.77771]
[1776252898470,39.03,74004.7867,0.0,0.57565,0.00013,29.7776]
[1776252903504,39.03,74005.3233,0.0,0.57572,0.00013,29.77686]
[1776252908540,39.03,74007.955,0.0,0.57606,0.00013,29.77287]
[1776252914948,39.03,74007.6883,0.0,0.57603,0.00013,29.77328]
[1776252920623,39.03,74007.15,0.0,0.57596,0.00013,29.7741]
[1776252925958,39.03,74007.3,0.0,0.57598,0.00013,29.77387]
[1776252930563,39.03,74007.1217,0.0,0.57595,0.00013,29.77415]
[1776252933163,39.03,74009.4517,0.0,0.57626,0.00013,29.76784]
[1776252933714,39.03,74009.4517,0.0,0.57626,0.00013,29.76785]
[1776252934964,39.03,74009.4517,0.0,0.57626,0.00013,29.76785]
[1776252934968,39.03,74021.885,0.0,0.57791,0.00013,29.74859]
[1776252937743,39.03,74028.9183,0.0,0.57884,0.00013,29.73743]
[1776252940764,39.03,74036.5533,0.0,0.57984,0.00013,29.72516]
[1776252944792,39.03,74042.0217,0.0,0.58056,0.00013,29.71625]
[1776252949827,39.03,74045.9233,0.0,0.58108,0.00013,29.70983]
[1776252954861,39.03,74045.0767,0.0,0.58097,0.00013,29.71122]
[1776252959993,39.03,74043.0867,0.0,0.58071,0.00013,29.71447]
[1776252965999,39.03,74043.8983,0.0,0.58082,0.00013,29.71312]
[1776252971004,39.03,74043.5567,0.0,0.58077,0.00013,29.71366]
[1776252976009,39.03,74048.5367,0.0,0.58143,0.00013,29.70545]
[1776252981021,39.03,74052.47,0.0,0.58194,0.00013,29.69892]
[1776252986026,39.03,74051.455,0.0,0.58181,0.00013,29.70062]
[1776252991031,39.03,74054.8517,0.0,0.58226,0.00013,29.69219]
[1776252991989,39.03,74054.8517,0.0,0.58226,0.00013,29.69219]
[1776252994034,39.03,74061.525,0.0,0.58314,0.00013,29.68095]
[1776252999039,39.03,74061.5367,0.0,0.58314,0.00013,29.68099]
[1776253004044,39.03,74062.1317,0.0,0.58321,0.00013,29.68003]
[1776253009049,39.03,74062.7417,0.0,0.58329,0.00013,29.67905]
[1776253011051,39.04,74068.085,0.0,0.58399,0.00013,29.66993]
[1776253016056,39.04,74068.6333,0.0,0.58406,0.00013,29.66907]
[1776253021060,39.04,74067.435,0.0,0.58389,0.00013,29.6712]
[1776253026065,39.04,74070.7,0.0,0.58432,0.00013,29.66566]
[1776253031070,39.05,74070.1333,0.0,0.58424,0.00013,29.66673]
[1776253036075,39.05,74070.6433,0.0,0.5843,0.00013,29.66593]
[1776253040276,39.05,74072.455,0.0,0.58453,0.00013,29.66287]
[1776253041532,39.05,74072.1283,0.0,0.58449,0.00013,29.66346]
[1776253042008,39.05,74072.1283,0.0,0.58449,0.00013,29.66346]
[1776253042068,39.05,74072.1283,0.0,0.58449,0.00013,29.66347]
[1776253044107,39.06,74081.5917,0.0,0.58573,0.00013,29.647]
[1776253049112,39.06,74086.1267,0.0,0.58632,0.00013,29.639]
[1776253051225,39.06,74086.995,0.0,0.58644,0.00013,29.63469]
[1776253052115,39.06,74087.3717,0.0,0.58649,0.00013,29.63403]
[1776253052849,39.06,74087.3717,0.0,0.58649,0.00013,29.63403]
[1776253053176,39.06,74087.3717,0.0,0.58649,0.00013,29.63404]
[1776253053638,39.06,74087.3717,0.0,0.58649,0.00013,29.63404]
[1776253061306,39.06,74087.675,0.0,0.58652,0.00013,29.63366]
[1776253061613,39.06,74087.675,0.0,0.58652,0.00013,29.63369]
[1776253064635,39.07,74080.855,0.0,0.58562,0.00013,29.64583]
[1776253066709,39.07,74076.545,0.0,0.58505,0.00013,29.65339]
[1776253068663,39.07,74069.7917,0.0,0.58416,0.00013,29.66514]
[1776253070676,39.07,74056.645,0.0,0.58243,0.00013,29.6875]
[1776253075713,39.07,74053.0983,0.0,0.58197,0.00013,29.69344]
[1776253080747,39.07,74053.32,0.0,0.582,0.00013,29.69308]
[1776253085783,39.07,74053.5333,0.0,0.58202,0.00013,29.69273]
[1776253090817,39.07,74057.0433,0.0,0.58248,0.00013,29.68687]
[1776253095853,39.07,74056.9183,0.0,0.58247,0.00013,29.68711]
[1776253101165,39.07,74057.105,0.0,0.58249,0.00013,29.68682]
[1776253106169,39.07,74057.4283,0.0,0.58253,0.00013,29.6863]
[1776253111174,39.07,74057.2017,0.0,0.58251,0.00013,29.68393]
[1776253117180,39.08,74056.6333,0.0,0.58243,0.00013,29.68491]
[1776253123042,39.08,74056.4583,0.0,0.5824,0.00013,29.68523]
[1776253128191,39.08,74053.76,0.0,0.58205,0.00013,29.68976]
[1776253134120,39.08,74054.0683,0.0,0.58209,0.00013,29.68925]
[1776253139202,39.08,74055.045,0.0,0.58222,0.00013,29.68763]
[1776253144208,39.08,74055.0883,0.0,0.58222,0.00013,29.68758]
[1776253149213,39.08,74055.7967,0.0,0.58231,0.00013,29.68641]
[1776253154218,39.08,74054.3233,0.0,0.58212,0.00013,29.68889]
[1776253155219,39.08,74047.345,0.0,0.5812,0.00013,29.70046]
[1776253160224,39.08,74049.8733,0.0,0.58153,0.00013,29.69627]
[1776253165229,39.08,74050.2917,0.0,0.58159,0.00013,29.69557]
[1776253170234,39.08,74051.0417,0.0,0.58169,0.00013,29.69433]
[1776253175239,39.08,74050.6333,0.0,0.58164,0.00013,29.69223]
[1776253180244,39.08,74050.7533,0.0,0.58166,0.00013,29.69203]
[1776253186250,39.08,74050.55,0.0,0.58163,0.00013,29.69237]
[1776253191255,39.08,74049.805,0.0,0.58153,0.00013,29.6936]
[1776253196260,39.08,74050.2217,0.0,0.58159,0.00013,29.69291]
[1776253201265,39.08,74050.0833,0.0,0.58157,0.00013,29.69313]
[1776253201991,39.08,74050.0833,0.0,0.58157,0.00013,29.69313]
[1776253202092,39.08,74050.0833,0.0,0.58157,0.00013,29.69313]
[1776253208272,39.08,74049.3817,0.0,0.58148,0.00013,29.69429]
[1776253213277,39.08,74048.42,0.0,0.58135,0.00013,29.69587]
[1776253218282,39.08,74049.5233,0.0,0.5815,0.00013,29.69403]
[1776253223287,39.08,74051.9283,0.0,0.58181,0.00013,29.69004]
[1776253223565,39.08,74051.9283,0.0,0.58181,0.00013,29.69004]
[1776253224288,39.08,74051.9117,0.0,0.58181,0.00013,29.69007]
[1776253228287,39.08,74055.805,0.0,0.58232,0.00013,29.68358]
[1776253229293,39.08,74055.4083,0.0,0.58227,0.00013,29.68425]
[1776253234298,39.08,74052.045,0.0,0.58183,0.00013,29.6871]
[1776253239869,39.08,74051.8667,0.0,0.58181,0.00013,29.6874]
[1776253245309,39.08,74052.2417,0.0,0.58186,0.00013,29.68679]
[1776253250956,39.08,74052.82,0.0,0.58193,0.00013,29.68583]
[1776253255837,39.08,74052.8017,0.0,0.58193,0.00013,29.68587]
[1776253261029,39.08,74052.3517,0.0,0.58187,0.00013,29.68662]
[1776253266063,39.08,74052.36,0.0,0.58187,0.00013,29.68662]
[1776253271334,39.08,74053.0133,0.0,0.58196,0.00013,29.68554]
[1776253277231,39.08,74052.29,0.0,0.58186,0.00013,29.68675]
[1776253277340,39.08,74051.3017,0.0,0.58173,0.00013,29.68839]
[1776253281175,39.08,74061.0667,0.0,0.58301,0.00013,29.67204]
[1776253282183,39.08,74055.6467,0.0,0.5823,0.00013,29.68116]
[1776253283109,39.08,74055.6467,0.0,0.5823,0.00013,29.68116]
[1776253283189,39.08,74055.6467,0.0,0.5823,0.00013,29.68117]
[1776253287218,39.08,74049.5383,0.0,0.5815,0.00013,29.69134]
[1776253292253,39.08,74048.6817,0.0,0.58139,0.00013,29.68998]
[1776253297287,39.08,74049.5883,0.0,0.58151,0.00013,29.68847]
[1776253298389,39.08,74049.1583,0.0,0.58146,0.00013,29.68918]
[1776253299302,39.08,74049.1583,0.0,0.58146,0.00013,29.68918]
[1776253304337,39.08,74048.7033,0.0,0.5814,0.00013,29.68992]
[1776253309371,39.08,74048.8017,0.0,0.58141,0.00013,29.68975]
[1776253312223,39.08,74048.875,0.0,0.58142,0.00013,29.68963]
[1776253312295,39.08,74048.875,0.0,0.58142,0.00013,29.68963]
[1776253314376,39.08,74041.8283,0.0,0.58049,0.00013,29.70119]
[1776253319381,39.08,74037.5817,0.0,0.57994,0.00013,29.70804]
[1776253323811,39.08,74036.8317,0.0,0.57984,0.00013,29.70921]
[1776253329166,39.07,74033.5567,0.0,0.57941,0.00013,29.71443]
[1776253334396,39.07,74031.6267,0.0,0.57916,0.00013,29.71744]
[1776253339401,39.07,74031.8117,0.0,0.57919,0.00013,29.71708]
[1776253344406,39.06,74031.7033,0.0,0.57918,0.00013,29.71719]
[1776253348938,39.06,74031.4417,0.0,0.57915,0.00013,29.71756]
[1776253348995,39.06,74031.4417,0.0,0.57915,0.00013,29.71756]
[1776253349041,39.06,74031.4417,0.0,0.57915,0.00013,29.71754]
[1776253354678,39.06,74033.3017,0.0,0.57941,0.00013,29.71175]
[1776253355417,39.06,74033.3767,0.0,0.57942,0.00013,29.71161]
[1776253360422,39.06,74031.6317,0.0,0.57919,0.00013,29.71434]
[1776253366054,39.06,74032.9617,0.0,0.57937,0.00013,29.71217]
[1776253366156,39.05,74032.9617,0.0,0.57937,0.00013,29.71214]
[1776253369434,39.05,74038.2667,0.0,0.58007,0.00013,29.70356]
[1776253374438,39.05,74037.6467,0.0,0.57999,0.00013,29.70453]
[1776253379444,39.05,74037.76,0.0,0.58001,0.00013,29.7043]
[1776253380961,39.05,74037.86,0.0,0.58002,0.00013,29.70413]
[1776253381063,39.05,74037.86,0.0,0.58002,0.00013,29.70413]
[1776253386451,39.05,74039.4867,0.0,0.58024,0.00013,29.70145]
[1776253386916,39.05,74039.4867,0.0,0.58024,0.00013,29.70145]
[1776253391456,39.05,74040.14,0.0,0.58033,0.00013,29.70036]
[1776253395981,39.05,74045.5367,0.0,0.58104,0.00013,29.69151]
[1776253401017,39.05,74050.2683,0.0,0.58166,0.00013,29.68369]
[1776253406052,39.05,74053.6,0.0,0.5821,0.00013,29.67815]
[1776253411088,39.05,74054.28,0.0,0.58219,0.00013,29.67426]
[1776253416483,39.05,74051.05,0.0,0.58177,0.00013,29.67967]
[1776253419147,39.05,74058.115,0.0,0.5827,0.00013,29.66785]
[1776253423490,39.05,74064.3583,0.0,0.58352,0.00013,29.65731]
[1776253427330,39.05,74064.28,0.0,0.5835,0.00013,29.65748]
[1776253427630,39.05,74064.28,0.0,0.5835,0.00013,29.65749]
[1776253429081,39.05,74064.28,0.0,0.5835,0.00013,29.65751]
[1776253432499,39.06,74070.0817,0.0,0.58426,0.00013,29.64762]
[1776253437504,39.06,74071.1883,0.0,0.5844,0.00013,29.6458]
[1776253442509,39.06,74071.535,0.0,0.58444,0.00013,29.64529]
[1776253444782,39.06,74071.395,0.0,0.58442,0.00013,29.64557]
[1776253448351,39.07,74063.145,0.0,0.58333,0.00013,29.65977]
[1776253453386,39.07,74065.435,0.0,0.58363,0.00013,29.65593]
[1776253458525,39.07,74068.0333,0.0,0.58396,0.00013,29.65155]
[1776253463530,39.07,74067.9033,0.0,0.58394,0.00013,29.65185]
[1776253469499,39.08,74068.2483,0.0,0.58398,0.00013,29.65134]
[1776253474535,39.08,74067.9533,0.0,0.58395,0.00013,29.64915]
[1776253479561,39.08,74068.3217,0.0,0.58399,0.00013,29.64859]
[1776253484566,39.08,74069.7033,0.0,0.58417,0.00013,29.64629]
[1776253487257,39.09,74069.5017,0.0,0.58414,0.00013,29.64667]
[1776253489571,39.09,74075.0433,0.0,0.58486,0.00013,29.63714]
[1776253494574,39.09,74080.0783,0.0,0.58552,0.00013,29.62844]
[1776253499579,39.09,74083.295,0.0,0.58593,0.00013,29.62289]
[1776253504584,39.1,74080.9117,0.0,0.58561,0.00013,29.6272]
[1776253507587,39.1,74087.5967,0.0,0.58648,0.00013,29.61547]
[1776253508539,39.1,74087.5967,0.0,0.58648,0.00013,29.61547]
[1776253510589,39.1,74094.1083,0.0,0.58733,0.00013,29.60392]
[1776253513321,39.11,74094.585,0.0,0.58739,0.00013,29.60312]
[1776253518597,39.11,74092.015,0.0,0.58704,0.00013,29.60792]
[1776253522601,39.12,74085.655,0.0,0.5862,0.00013,29.61934]
[1776253527606,39.12,74085.3517,0.0,0.58616,0.00013,29.61999]
[1776253532611,39.12,74084.7183,0.0,0.58607,0.00013,29.61844]
[1776253537617,39.13,74084.0333,0.0,0.58598,0.00013,29.61975]
[1776253541621,39.13,74090.1183,0.0,0.58677,0.00013,29.60906]
[1776253546625,39.13,74091.4817,0.0,0.58694,0.00013,29.60676]
[1776253548018,39.13,74091.6617,0.0,0.58696,0.00013,29.60646]
[1776253548736,39.14,74091.6617,0.0,0.58696,0.00013,29.60649]
[1776253549628,39.14,74091.8067,0.0,0.58698,0.00013,29.60623]
[1776253552631,39.14,74098.575,0.0,0.58786,0.00013,29.59406]
[1776253558117,39.14,74097.08,0.0,0.58767,0.00013,29.59676]
[1776253560705,39.14,74095.76,0.0,0.5875,0.00013,29.59914]
[1776253561138,39.14,74095.76,0.0,0.5875,0.00013,29.59914]
[1776253566173,39.14,74100.365,0.0,0.5881,0.00013,29.59083]
[1776253568187,39.14,74106.22,0.0,0.58886,0.00013,29.58017]
[1776253572878,39.14,74105.5067,0.0,0.58877,0.00013,29.5815]
[1776253573047,39.14,74105.5067,0.0,0.58877,0.00013,29.5815]
[1776253573222,39.14,74105.5067,0.0,0.58877,0.00013,29.58151]
[1776253576243,39.14,74096.5117,0.0,0.58759,0.00013,29.59781]
[1776253577789,39.14,74095.0667,0.0,0.58741,0.00013,29.60039]
[1776253578658,39.14,74089.1083,0.0,0.58662,0.00013,29.61107]
[1776253578883,39.14,74089.1083,0.0,0.58662,0.00013,29.61107]
[1776253578948,39.14,74089.1083,0.0,0.58662,0.00013,29.61107]
[1776253578989,39.14,74089.1083,0.0,0.58662,0.00013,29.61107]
[1776253579390,39.14,74089.1083,0.0,0.58662,0.00013,29.61107]
[1776253579504,39.14,74089.1083,0.0,0.58662,0.00013,29.61107]
[1776253580269,39.14,74089.1083,0.0,0.58662,0.00013,29.61107]
[1776253580607,39.14,74089.1083,0.0,0.58662,0.00013,29.61107]
[1776253580662,39.14,74088.1117,0.0,0.58649,0.00013,29.61286]
[1776253581007,39.14,74088.1117,0.0,0.58649,0.00013,29.61286]
[1776253581665,39.14,74106.7117,0.0,0.58893,0.00013,29.57929]
[1776253581977,39.14,74106.7117,0.0,0.58893,0.00013,29.57929]
[1776253582121,39.14,74106.7117,0.0,0.58893,0.00013,29.57929]
[1776253582299,39.14,74106.7117,0.0,0.58892,0.00013,29.57943]
[1776253583307,39.14,74216.1433,0.0,0.60315,0.00013,29.3597]
[1776253584320,39.14,74238.3333,0.0,0.60601,0.00013,29.31056]
[1776253586081,39.14,74238.3333,0.0,0.60601,0.00013,29.31058]
[1776253586229,39.14,74238.3333,0.0,0.60601,0.00013,29.31058]
[1776253586396,39.14,74238.3333,0.0,0.60601,0.00013,29.31058]
[1776253586620,39.14,74238.3333,0.0,0.60601,0.00013,29.31058]
[1776253588912,39.14,74235.1383,0.0,0.6056,0.00013,29.31777]
[1776253589358,39.14,74235.1383,0.0,0.6056,0.00013,29.31778]
[1776253590158,39.14,74235.1383,0.0,0.6056,0.00013,29.31778]
[1776253590355,39.14,74235.1383,0.0,0.6056,0.00013,29.31778]
[1776253590477,39.14,74235.1383,0.0,0.6056,0.00013,29.31778]
[1776253590514,39.14,74235.1383,0.0,0.6056,0.00013,29.31778]
[1776253590535,39.14,74235.1383,0.0,0.6056,0.00013,29.31778]
[1776253590791,39.14,74235.1383,0.0,0.6056,0.00013,29.31778]
[1776253591253,39.14,74235.1383,0.0,0.6056,0.00013,29.31778]
[1776253591425,39.14,74235.1383,0.0,0.6056,0.00013,29.31778]
[1776253591526,39.14,74235.1383,0.0,0.6056,0.00013,29.31501]
[1776253592109,39.14,74235.1383,0.0,0.6056,0.00013,29.31501]
[1776253592428,39.14,74235.1383,0.0,0.6056,0.00013,29.31501]
[1776253592504,39.15,74235.1383,0.0,0.6056,0.00013,29.31505]
[1776253593444,39.15,74235.1383,0.0,0.6056,0.00013,29.31505]
[1776253593523,39.14,74235.1383,0.0,0.6056,0.00013,29.31501]
[1776253594631,39.14,74235.1383,0.0,0.6056,0.00013,29.31501]
[1776253594642,39.14,74235.1383,0.0,0.6056,0.00013,29.31501]
[1776253594677,39.14,74179.845,0.0,0.59845,0.00013,29.43406]
[1776253596298,39.15,74179.845,0.0,0.59844,0.00013,29.43407]
[1776253596407,39.15,74179.845,0.0,0.59844,0.00013,29.43408]
[1776253597226,39.15,74179.845,0.0,0.59844,0.00013,29.43408]
[1776253597425,39.15,74179.845,0.0,0.59844,0.00013,29.43408]
[1776253598898,39.15,74179.845,0.0,0.59844,0.00013,29.43409]
[1776253599431,39.15,74179.845,0.0,0.59844,0.00013,29.43411]
[1776253603467,39.15,74173.0683,0.0,0.59756,0.00013,29.44813]
[1776253605479,39.15,74164.9517,0.0,0.5965,0.00013,29.46467]
[1776253606692,39.15,74164.9517,0.0,0.5965,0.00013,29.46467]
[1776253606695,39.15,74167.1733,0.0,0.59679,0.00013,29.4602]
[1776253610513,39.15,74160.3167,0.0,0.59589,0.00013,29.47411]
[1776253611622,39.15,74160.3167,0.0,0.59589,0.00013,29.47411]
[1776253612148,39.15,74160.3167,0.0,0.59589,0.00013,29.47413]
[1776253613535,39.15,74158.1033,0.0,0.5956,0.00013,29.47857]
[1776253614094,39.15,74158.1033,0.0,0.5956,0.00013,29.47857]
[1776253614321,39.15,74158.1033,0.0,0.5956,0.00013,29.47857]
[1776253616560,39.15,74130.2167,0.0,0.59197,0.00013,29.53299]
[1776253617568,39.15,74123.7633,0.0,0.59113,0.00013,29.54521]
[1776253618349,39.15,74123.7633,0.0,0.59113,0.00013,29.54521]
[1776253618575,39.15,74123.7633,0.0,0.59114,0.00013,29.54517]
[1776253619982,39.15,74123.7633,0.0,0.59114,0.00013,29.54513]
[1776253620006,39.15,74123.7633,0.0,0.59114,0.00013,29.54513]
[1776253620394,39.15,74123.7633,0.0,0.59114,0.00013,29.54513]
[1776253620589,39.15,74123.7633,0.0,0.59114,0.00013,29.54514]
[1776253621431,39.15,74123.7633,0.0,0.59114,0.00013,29.54514]
[1776253621609,39.15,74123.7633,0.0,0.59114,0.00013,29.54514]
[1776253621618,39.15,74123.7633,0.0,0.59114,0.00013,29.54514]
[1776253621648,39.15,74123.7633,0.0,0.59114,0.00013,29.54514]
[1776253621660,39.15,74123.7633,0.0,0.59114,0.00013,29.54514]
[1776253621714,39.15,74077.3133,0.0,0.58506,0.00013,29.62942]
[1776253621733,39.15,74077.3133,0.0,0.58506,0.00013,29.62942]
[1776253621873,39.15,74077.3133,0.0,0.58506,0.00013,29.62942]
[1776253621991,39.15,74077.3133,0.0,0.58506,0.00013,29.62942]
[1776253622603,39.15,74077.3133,0.0,0.58506,0.00013,29.62943]
[1776253623610,39.15,74065.93,0.0,0.58357,0.00013,29.64902]
[1776253624863,39.15,74065.93,0.0,0.58357,0.00013,29.64902]
[1776253625138,39.15,74065.93,0.0,0.58357,0.00013,29.64902]
[1776253625786,39.15,74065.93,0.0,0.58357,0.00013,29.64904]
[1776253625895,39.15,74065.93,0.0,0.58357,0.00013,29.64904]
[1776253628046,39.15,74067.7183,0.0,0.5838,0.00013,29.64601]
[1776253628066,39.15,74067.7183,0.0,0.5838,0.00013,29.64601]
[1776253631666,39.15,74075.835,0.0,0.58486,0.00013,29.63208]
[1776253634687,39.15,74068.5483,0.0,0.58391,0.00013,29.64467]
[1776253639722,39.16,74070.8217,0.0,0.5842,0.00013,29.64083]
[1776253640191,39.16,74070.8217,0.0,0.5842,0.00013,29.64083]
[1776253642189,39.16,74070.8217,0.0,0.5842,0.00013,29.64086]
[1776253647086,39.16,74071.745,0.0,0.58432,0.00013,29.63933]
[1776253647816,39.16,74071.745,0.0,0.58431,0.00013,29.63935]
[1776253647902,39.16,74071.745,0.0,0.58431,0.00013,29.63935]
[1776253649742,39.16,74082.6483,0.0,0.58574,0.00013,29.62044]
[1776253650226,39.16,74082.6483,0.0,0.58574,0.00013,29.62044]
[1776253650694,39.16,74082.6483,0.0,0.58574,0.00013,29.62046]
[1776253650843,39.16,74082.6483,0.0,0.58574,0.00013,29.62046]
[1776253650944,39.16,74082.6483,0.0,0.58574,0.00013,29.62045]
[1776253654748,39.16,74088.77,0.0,0.58655,0.00013,29.60686]
[1776253657976,39.16,74093.6883,0.0,0.58719,0.00013,29.59803]
[1776253659753,39.16,74115.4033,0.0,0.59003,0.00013,29.55835]
[1776253665272,39.16,74117.9067,0.0,0.59037,0.00013,29.5536]
[1776253669443,39.15,74122.1917,0.0,0.59093,0.00013,29.54549]
[1776253671954,39.15,74129.945,0.0,0.59194,0.00013,29.53076]
[1776253673480,39.15,74129.945,0.0,0.59194,0.00013,29.53076]
[1776253674581,39.15,74129.945,0.0,0.59194,0.00013,29.53077]
[1776253675126,39.15,74129.945,0.0,0.59194,0.00013,29.53077]
[1776253675612,39.15,74129.945,0.0,0.59194,0.00013,29.53077]
[1776253675620,39.15,74129.945,0.0,0.59194,0.00013,29.53078]
[1776253675925,39.15,74129.945,0.0,0.59194,0.00013,29.53078]
[1776253675981,39.15,74129.945,0.0,0.59194,0.00013,29.53079]
[1776253676988,39.15,74150.6883,0.0,0.59464,0.00013,29.49055]
[1776253679004,39.16,74157.5783,0.0,0.59554,0.00013,29.47691]
[1776253680477,39.16,74157.5783,0.0,0.59554,0.00013,29.47691]
[1776253680569,39.16,74157.5783,0.0,0.59554,0.00013,29.47691]
[1776253681081,39.16,74157.5783,0.0,0.59554,0.00013,29.47693]
[1776253681105,39.16,74157.5783,0.0,0.59554,0.00013,29.47693]
[1776253681256,39.16,74157.5783,0.0,0.59554,0.00013,29.47693]
[1776253681284,39.16,74157.5783,0.0,0.59553,0.00013,29.47694]
[1776253685046,39.16,74152.4767,0.0,0.59487,0.00013,29.48713]
[1776253689921,39.16,74149.2883,0.0,0.59445,0.00013,29.49345]
[1776253690416,39.16,74149.2883,0.0,0.59445,0.00013,29.49345]
[1776253692095,39.16,74140.14,0.0,0.59326,0.00013,29.51133]
[1776253697289,39.16,74143.1633,0.0,0.59365,0.00013,29.50545]
[1776253697460,39.16,74143.1633,0.0,0.59365,0.00013,29.50545]
[1776253699468,39.16,74142.61,0.0,0.59358,0.00013,29.50653]
[1776253702434,39.16,74142.1533,0.0,0.59352,0.00013,29.50742]
[1776253702514,39.16,74142.1533,0.0,0.59352,0.00013,29.50742]
[1776253702577,39.16,74142.1533,0.0,0.59352,0.00013,29.50742]
[1776253702658,39.16,74142.1533,0.0,0.59352,0.00013,29.50742]
[1776253702732,39.16,74142.1533,0.0,0.59352,0.00013,29.50741]
[1776253703176,39.16,74136.4767,0.0,0.59278,0.00013,29.5184]
[1776253704504,39.16,74136.4767,0.0,0.59278,0.00013,29.5184]
[1776253705406,39.16,74136.4767,0.0,0.59279,0.00013,29.51838]
[1776253705432,39.16,74136.4767,0.0,0.59279,0.00013,29.51838]
[1776253705453,39.16,74136.4767,0.0,0.59278,0.00013,29.51839]
[1776253706197,39.16,74147.2683,0.0,0.59419,0.00013,29.4974]
[1776253710810,39.16,74145.7917,0.0,0.594,0.00013,29.50032]
[1776253713251,39.16,74137.2417,0.0,0.59289,0.00013,29.51414]
[1776253714258,39.16,74125.33,0.0,0.59134,0.00013,29.5369]
[1776253719293,39.16,74125.35,0.0,0.59134,0.00013,29.53678]
[1776253724328,39.15,74121.54,0.0,0.59085,0.00013,29.54388]
[1776253727349,39.15,74116.255,0.0,0.59017,0.00013,29.55371]
[1776253730369,39.15,74106.9917,0.0,0.58896,0.00013,29.57076]
[1776253734046,39.15,74104.49,0.0,0.58864,0.00013,29.57524]
[1776253734193,39.15,74104.49,0.0,0.58864,0.00013,29.57524]
[1776253736411,39.15,74099.1617,0.0,0.58794,0.00013,29.58497]
[1776253741446,39.15,74102.9733,0.0,0.58844,0.00013,29.57804]
[1776253746488,39.14,74107.5433,0.0,0.58905,0.00013,29.56954]
[1776253748308,39.14,74107.5433,0.0,0.58905,0.00013,29.56951]
[1776253748501,39.14,74107.5433,0.0,0.58905,0.00013,29.56952]
[1776253751523,39.14,74101.105,0.0,0.5882,0.00013,29.58132]
[1776253755388,39.14,74097.2133,0.0,0.58769,0.00013,29.58839]
[1776253755551,39.14,74097.2133,0.0,0.58769,0.00013,29.5884]
[1776253757895,39.14,74094.5933,0.0,0.58735,0.00013,29.59312]
[1776253760585,39.14,74089.1983,0.0,0.58664,0.00013,29.60277]
[1776253765620,39.15,74084.755,0.0,0.58606,0.00013,29.61071]
[1776253766381,39.15,74084.755,0.0,0.58606,0.00013,29.61071]
[1776253766393,39.15,74084.755,0.0,0.58606,0.00013,29.61071]
[1776253766506,39.15,74084.755,0.0,0.58606,0.00013,29.61071]
[1776253766628,39.15,74084.755,0.0,0.58606,0.00013,29.61073]
[1776253769648,39.15,74090.8533,0.0,0.58685,0.00013,29.59999]
[1776253771725,39.15,74093.9533,0.0,0.58725,0.00013,29.59447]
[1776253771752,39.15,74093.9533,0.0,0.58726,0.00013,29.59172]
[1776253775691,39.15,74099.815,0.0,0.58803,0.00013,29.58115]
[1776253780726,39.15,74107.7483,0.0,0.58907,0.00013,29.56652]
[1776253781733,39.15,74113.7183,0.0,0.58985,0.00013,29.55547]
[1776253782452,39.15,74113.7183,0.0,0.58985,0.00013,29.55547]
[1776253782781,39.15,74113.7183,0.0,0.58985,0.00013,29.55547]
[1776253784753,39.14,74123.1667,0.0,0.59109,0.00013,29.53772]
[1776253785366,39.14,74123.1667,0.0,0.59109,0.00013,29.53772]
[1776253785421,39.14,74123.1667,0.0,0.59109,0.00013,29.53772]
[1776253785460,39.14,74123.1667,0.0,0.59109,0.00013,29.53772]
[1776253785492,39.14,74123.1667,0.0,0.59109,0.00013,29.53772]
[1776253785535,39.14,74123.1667,0.0,0.59109,0.00013,29.53772]
[1776253785548,39.14,74123.1667,0.0,0.59109,0.00013,29.53772]
[1776253785762,39.14,74123.1667,0.0,0.59109,0.00013,29.5377]
[1776253786561,39.14,74123.1667,0.0,0.59109,0.00013,29.5377]
[1776253786690,39.14,74123.1667,0.0,0.59109,0.00013,29.5377]
[1776253786769,39.14,74123.1667,0.0,0.59109,0.00013,29.5377]
[1776253787777,39.14,74136.595,0.0,0.59284,0.00013,29.51207]
[1776253792566,39.14,74134.0883,0.0,0.59252,0.00013,29.51688]
[1776253797848,39.14,74131.0833,0.0,0.59213,0.00013,29.52259]
[1776253802866,39.14,74129.7533,0.0,0.59196,0.00013,29.52509]
[1776253805403,39.14,74126.78,0.0,0.59157,0.00013,29.53073]
[1776253805494,39.14,74126.78,0.0,0.59157,0.00013,29.53073]
[1776253805602,39.14,74126.78,0.0,0.59157,0.00013,29.53073]
[1776253805906,39.14,74126.78,0.0,0.59157,0.00013,29.53072]
[1776253807919,39.14,74130.305,0.0,0.59203,0.00013,29.524]
[1776253808926,39.14,74130.305,0.0,0.59203,0.00013,29.52402]
[1776253810938,39.14,74153.5633,0.0,0.59506,0.00013,29.47874]
[1776253815943,39.14,74157.84,0.0,0.59561,0.00013,29.47031]
[1776253817133,39.14,74156.705,0.0,0.59546,0.00013,29.47259]
[1776253817184,39.14,74156.705,0.0,0.59546,0.00013,29.47261]
[1776253818771,39.14,74156.705,0.0,0.59546,0.00013,29.47261]
[1776253818797,39.14,74156.705,0.0,0.59546,0.00013,29.47262]
[1776253822367,39.15,74155.8983,0.0,0.59535,0.00013,29.47428]
[1776253822563,39.15,74155.8983,0.0,0.59535,0.00013,29.4743]
[1776253827955,39.15,74157.51,0.0,0.59556,0.00013,29.47116]
[1776253828922,39.15,74157.51,0.0,0.59556,0.00013,29.47116]
[1776253828956,39.15,74157.66,0.0,0.59558,0.00013,29.47087]
[1776253831959,39.15,74162.98,0.0,0.59627,0.00013,29.45745]
[1776253833971,39.15,74169.315,0.0,0.59709,0.00013,29.44467]
[1776253834030,39.15,74169.315,0.0,0.59709,0.00013,29.44467]
[1776253834131,39.15,74169.315,0.0,0.59709,0.00013,29.44469]
[1776253835030,39.15,74169.315,0.0,0.59709,0.00013,29.44469]
[1776253835973,39.15,74176.4233,0.0,0.59802,0.00013,29.43017]
[1776253839137,39.15,74184.0317,0.0,0.59901,0.00013,29.41434]
[1776253844172,39.15,74184.3517,0.0,0.59905,0.00013,29.4136]
[1776253845559,39.15,74184.3517,0.0,0.59905,0.00013,29.4136]
[1776253845593,39.15,74184.3517,0.0,0.59905,0.00013,29.41361]
[1776253846622,39.15,74184.3517,0.0,0.59905,0.00013,29.41361]
[1776253846801,39.15,74184.3517,0.0,0.59905,0.00013,29.41361]
[1776253847028,39.15,74184.3517,0.0,0.59905,0.00013,29.41361]
[1776253847193,39.15,74184.3517,0.0,0.59905,0.00013,29.41361]
[1776253848199,39.15,74191.6417,0.0,0.6,0.00013,29.39832]
[1776253850214,39.14,74207.115,0.0,0.60201,0.00013,29.36533]
[1776253851042,39.14,74207.115,0.0,0.60201,0.00013,29.36533]
[1776253851221,39.14,74207.115,0.0,0.60201,0.00013,29.36532]
[1776253852228,39.14,74215.2083,0.0,0.60306,0.00013,29.34777]
[1776253857267,39.14,74209.82,0.0,0.60237,0.00013,29.35934]
[1776253862302,39.14,74203.6817,0.0,0.60157,0.00013,29.37255]
[1776253867337,39.14,74200.65,0.0,0.60118,0.00013,29.37902]
[1776253869457,39.14,74199.8883,0.0,0.60108,0.00013,29.38064]
[1776253869559,39.14,74199.8883,0.0,0.60108,0.00013,29.38064]
[1776253871365,39.14,74205.0483,0.0,0.60175,0.00013,29.36962]
[1776253872471,39.14,74205.0483,0.0,0.60175,0.00013,29.36962]
[1776253872513,39.14,74205.0483,0.0,0.60175,0.00013,29.36963]
[1776253873379,39.14,74212.015,0.0,0.60265,0.00013,29.35461]
[1776253877407,39.14,74206.82,0.0,0.60198,0.00013,29.36585]
[1776253881601,39.14,74205.1883,0.0,0.60177,0.00013,29.36937]
[1776253881702,39.14,74205.1883,0.0,0.60177,0.00013,29.36937]
[1776253883489,39.14,74205.6967,0.0,0.60183,0.00013,29.36829]
[1776253883568,39.14,74205.6967,0.0,0.60183,0.00013,29.36829]
[1776253884943,39.14,74205.6967,0.0,0.60183,0.00013,29.36829]
[1776253885026,39.14,74211.945,0.0,0.60264,0.00013,29.35482]
[1776253885846,39.14,74211.945,0.0,0.60264,0.00013,29.35482]
[1776253885947,39.14,74211.945,0.0,0.60264,0.00013,29.35483]
[1776253886144,39.14,74211.945,0.0,0.60264,0.00013,29.35483]
[1776253886471,39.14,74211.945,0.0,0.60264,0.00013,29.35484]
[1776253887148,39.14,74211.945,0.0,0.60264,0.00013,29.35484]
[1776253887478,39.14,74211.945,0.0,0.60264,0.00013,29.35483]
[1776253888484,39.14,74219.4217,0.0,0.60361,0.00013,29.33851]
[1776253890499,39.14,74212.3033,0.0,0.60268,0.00013,29.35407]
[1776253891505,39.14,74207.205,0.0,0.60203,0.00013,29.36229]
[1776253895534,39.14,74195.4317,0.0,0.6005,0.00013,29.38745]
[1776253897932,39.14,74197.5417,0.0,0.60078,0.00013,29.38298]
[1776253897990,39.14,74197.5417,0.0,0.60078,0.00013,29.38298]
[1776253898033,39.14,74197.5417,0.0,0.60078,0.00013,29.38298]
[1776253901576,39.15,74191.2533,0.0,0.59996,0.00013,29.3963]
[1776253904310,39.15,74187.665,0.0,0.59949,0.00013,29.40388]
[1776253904597,39.15,74187.665,0.0,0.59949,0.00013,29.40389]
[1776253909632,39.15,74191.45,0.0,0.59998,0.00013,29.39601]
[1776253911646,39.15,74198.7717,0.0,0.60093,0.00013,29.38054]
[1776253915674,39.15,74204.3267,0.0,0.60165,0.00013,29.36872]
[1776253920709,39.15,74208.0983,0.0,0.60213,0.00013,29.36067]
[1776253925744,39.15,74209.545,0.0,0.60232,0.00013,29.35762]
[1776253927805,39.15,74210.2267,0.0,0.6024,0.00013,29.35617]
[1776253927884,39.15,74210.2267,0.0,0.6024,0.00013,29.35617]
[1776253930779,39.15,74204.275,0.0,0.60163,0.00013,29.36903]
[1776253931985,39.15,74204.275,0.0,0.60163,0.00013,29.36903]
[1776253932040,39.15,74204.275,0.0,0.60163,0.00013,29.36903]
[1776253933776,39.15,74203.925,0.0,0.60158,0.00013,29.36979]
[1776253933800,39.15,74203.925,0.0,0.60158,0.00013,29.3698]
[1776253938835,39.16,74206.985,0.0,0.60198,0.00013,29.36324]
[1776253943869,39.15,74202.8667,0.0,0.60145,0.00013,29.37204]
[1776253945050,39.15,74202.8667,0.0,0.60145,0.00013,29.37204]
[1776253945091,39.15,74200.7467,0.0,0.60117,0.00013,29.37658]
[1776253950919,39.16,74205.9533,0.0,0.60184,0.00013,29.36547]
[1776253953939,39.15,74213.145,0.0,0.60279,0.00013,29.34709]
[1776253956960,39.15,74218.6883,0.0,0.60351,0.00013,29.33496]
[1776253959981,39.15,74225.2933,0.0,0.60436,0.00013,29.32042]
[1776253965017,39.15,74224.45,0.0,0.60425,0.00013,29.32226]
[1776253969045,39.15,74229.5717,0.0,0.60491,0.00013,29.31091]
[1776253974082,39.15,74231.8,0.0,0.6052,0.00013,29.30596]
[1776253977104,39.15,74226.1117,0.0,0.60447,0.00013,29.31858]
[1776253978111,39.15,74220.0333,0.0,0.60368,0.00013,29.33195]
[1776253983129,39.15,74215.0767,0.0,0.60304,0.00013,29.34279]
[1776253988134,39.15,74218.3283,0.0,0.60346,0.00013,29.33574]
[1776253993139,39.15,74215.3033,0.0,0.60307,0.00013,29.34233]
[1776253998144,39.15,74213.9383,0.0,0.60289,0.00013,29.34529]
[1776254003289,39.15,74212.32,0.0,0.60268,0.00013,29.34877]
[1776254009155,39.15,74211.44,0.0,0.60257,0.00013,29.35065]
[1776254014950,39.15,74212.905,0.0,0.60277,0.00013,29.34461]
[1776254014973,39.15,74212.905,0.0,0.60277,0.00013,29.34461]
[1776254014989,39.15,74212.905,0.0,0.60277,0.00013,29.3446]
[1776254015374,39.15,74221.9033,0.0,0.60393,0.00013,29.32498]
[1776254016382,39.15,74227.9117,0.0,0.60471,0.00013,29.31175]
[1776254018833,39.15,74230.6367,0.0,0.60506,0.00013,29.30573]
[1776254019126,39.15,74230.6367,0.0,0.60506,0.00013,29.30573]
[1776254020410,39.15,74239.0,0.0,0.60614,0.00013,29.28708]
[1776254025051,39.15,74241.915,0.0,0.60651,0.00013,29.28056]
[1776254025117,39.16,74241.915,0.0,0.60651,0.00013,29.28057]
[1776254028743,39.16,74245.9967,0.0,0.60703,0.00013,29.27138]
[1776254031490,39.16,74252.3083,0.0,0.60784,0.00013,29.25708]
[1776254037183,39.16,74250.455,0.0,0.6076,0.00013,29.26146]
[1776254043189,39.16,74250.4183,0.0,0.60758,0.00013,29.2617]
[1776254046598,39.17,74258.1967,0.0,0.60858,0.00013,29.24396]
[1776254050625,39.17,74264.8983,0.0,0.60943,0.00013,29.2286]
[1776254053645,39.18,74271.7283,0.0,0.61029,0.00013,29.21314]
[1776254057677,39.2,74264.95,0.0,0.60938,0.00013,29.2297]
[1776254058683,39.2,74255.7267,0.0,0.6082,0.00013,29.25105]
[1776254059536,39.2,74255.7267,0.0,0.6082,0.00013,29.25105]
[1776254060087,39.2,74255.7267,0.0,0.60819,0.00013,29.25108]
[1776254061705,39.2,74248.1017,0.0,0.60721,0.00013,29.2686]
[1776254063003,39.2,74248.1017,0.0,0.60721,0.00013,29.2686]
[1776254063082,39.2,74248.1017,0.0,0.60721,0.00013,29.26864]
[1776254064210,39.2,74237.3267,0.0,0.60582,0.00013,29.293]
[1776254065733,39.2,74243.2783,0.0,0.60658,0.00013,29.27964]
[1776254069108,39.2,74247.5033,0.0,0.60712,0.00013,29.27011]
[1776254071775,39.21,74257.35,0.0,0.60838,0.00013,29.24524]
[1776254072782,39.21,74262.7867,0.0,0.60908,0.00013,29.23272]
[1776254077817,39.24,74265.4617,0.0,0.60936,0.00013,29.22782]
[1776254082852,39.25,74268.58,0.0,0.60973,0.00013,29.22116]
[1776254085873,39.25,74273.575,0.0,0.61036,0.00013,29.20964]
[1776254090908,39.26,74273.09,0.0,0.61029,0.00013,29.21101]
[1776254091915,39.26,74265.02,0.0,0.60925,0.00013,29.22985]
[1776254093929,39.26,74259.5067,0.0,0.60854,0.00013,29.24265]
[1776254095919,39.26,74259.7167,0.0,0.60857,0.00013,29.24219]
[1776254100986,39.27,74262.1017,0.0,0.60886,0.00013,29.23689]
[1776254103242,39.27,74262.1017,0.0,0.60886,0.00013,29.23693]
[1776254109042,39.27,74263.5083,0.0,0.60903,0.00013,29.23392]
[1776254113873,39.27,74265.15,0.0,0.60924,0.00013,29.23026]
[1776254114266,39.28,74264.5233,0.0,0.60915,0.00013,29.23175]
[1776254116092,39.28,74258.8617,0.0,0.60842,0.00013,29.24485]
[1776254117099,39.28,74247.165,0.0,0.60692,0.00013,29.27153]
[1776254122133,39.28,74249.93,0.0,0.60727,0.00013,29.26533]
[1776254127168,39.28,74245.0767,0.0,0.60665,0.00013,29.27636]
[1776254132204,39.28,74242.4067,0.0,0.60631,0.00013,29.27958]
[1776254137239,39.33,74241.07,0.0,0.60602,0.00013,29.285]
[1776254142274,39.34,74241.1667,0.0,0.60602,0.00013,29.28507]
[1776254144533,39.34,74241.085,0.0,0.606,0.00013,29.28536]
[1776254145295,39.34,74241.085,0.0,0.606,0.00013,29.28542]
[1776254147299,39.35,74229.7017,0.0,0.60453,0.00013,29.31087]
[1776254149301,39.35,74214.2833,0.0,0.60253,0.00013,29.34458]
[1776254154305,39.36,74219.13,0.0,0.60314,0.00013,29.33439]
[1776254156230,39.36,74219.105,0.0,0.60314,0.00013,29.3345]
[1776254156278,39.36,74219.105,0.0,0.60313,0.00013,29.33455]
[1776254161313,39.36,74223.655,0.0,0.60371,0.00013,29.32493]
[1776254165402,39.37,74225.5417,0.0,0.60394,0.00013,29.32096]
[1776254165944,39.37,74225.5417,0.0,0.60394,0.00013,29.32096]
[1776254166006,39.37,74225.5417,0.0,0.60394,0.00013,29.32103]
[1776254168170,39.37,74228.805,0.0,0.60436,0.00013,29.31386]
[1776254168254,39.37,74228.805,0.0,0.60436,0.00013,29.31387]
[1776254168976,39.37,74228.805,0.0,0.60436,0.00013,29.31387]
[1776254169061,39.37,74228.805,0.0,0.60436,0.00013,29.31387]
[1776254170506,39.37,74249.4117,0.0,0.607,0.00013,29.26807]
[1776254172519,39.37,74240.4867,0.0,0.60585,0.00013,29.28815]
[1776254178121,39.37,74237.7883,0.0,0.60551,0.00013,29.29421]
[1776254183598,39.37,74238.515,0.0,0.6056,0.00013,29.29262]
[1776254186618,39.38,74230.69,0.0,0.60459,0.00013,29.30997]
[1776254189640,39.38,74223.7867,0.0,0.6037,0.00013,29.32512]
[1776254190919,39.38,74223.7867,0.0,0.6037,0.00013,29.32512]
[1776254191020,39.38,74223.7867,0.0,0.60371,0.00013,29.32231]
[1776254196689,39.38,74217.8033,0.0,0.60292,0.00013,29.3356]
[1776254201723,39.39,74217.4467,0.0,0.60286,0.00013,29.33663]
[1776254207104,39.39,74217.4433,0.0,0.60285,0.00013,29.33685]
[1776254207206,39.4,74217.4433,0.0,0.60285,0.00013,29.3369]
[1776254210762,39.4,74221.8617,0.0,0.60341,0.00013,29.32748]
[1776254210787,39.4,74221.8617,0.0,0.60341,0.00013,29.32754]
[1776254213808,39.4,74212.995,0.0,0.60226,0.00013,29.3468]
[1776254214815,39.4,74205.7883,0.0,0.60133,0.00013,29.36219]
[1776254219850,39.41,74204.25,0.0,0.60112,0.00013,29.36566]
[1776254225380,39.42,74206.06,0.0,0.60134,0.00013,29.36207]
[1776254230927,39.42,74206.2483,0.0,0.60135,0.00013,29.36196]
[1776254235963,39.43,74205.435,0.0,0.60124,0.00013,29.36391]
[1776254240998,39.43,74205.6433,0.0,0.60125,0.00013,29.3637]
[1776254246401,39.44,74205.3633,0.0,0.6012,0.00013,29.36452]
[1776254251406,39.44,74201.43,0.0,0.60069,0.00013,29.37021]
[1776254257111,39.45,74203.3017,0.0,0.60092,0.00013,29.36653]
[1776254262147,39.46,74208.9983,0.0,0.60164,0.00013,29.35471]
[1776254266175,39.46,74215.3117,0.0,0.60244,0.00013,29.34146]
[1776254271210,39.47,74214.9917,0.0,0.60239,0.00013,29.34243]
[1776254276245,39.47,74210.725,0.0,0.60183,0.00013,29.35179]
[1776254281279,39.48,74202.3317,0.0,0.60074,0.00013,29.36975]
[1776254286315,39.48,74206.1183,0.0,0.60121,0.00013,29.36198]
[1776254291353,39.49,74215.9333,0.0,0.60246,0.00013,29.34135]
[1776254296388,39.5,74217.4167,0.0,0.60264,0.00013,29.33846]
[1776254300474,39.5,74218.52,0.0,0.60277,0.00013,29.33632]
[1776254301423,39.5,74218.52,0.0,0.60276,0.00013,29.33638]
[1776254302680,39.5,74218.28,0.0,0.60273,0.00013,29.3369]
[1776254303437,39.5,74218.28,0.0,0.60273,0.00013,29.33696]
[1776254308463,39.51,74214.995,0.0,0.60229,0.00013,29.34426]
[1776254313468,39.52,74216.5083,0.0,0.60248,0.00013,29.33849]
[1776254318473,39.52,74213.0583,0.0,0.60203,0.00013,29.3461]
[1776254323478,39.53,74214.7383,0.0,0.60223,0.00013,29.34276]
[1776254328613,39.54,74215.2617,0.0,0.60228,0.00013,29.34195]
[1776254333648,39.54,74214.7567,0.0,0.6022,0.00013,29.34327]
[1776254336521,39.54,74215.2083,0.0,0.60226,0.00013,29.34241]
[1776254337455,39.54,74215.2083,0.0,0.60226,0.00013,29.34241]
[1776254342711,39.55,74213.35,0.0,0.602,0.00013,29.34672]
[1776254346937,39.56,74213.615,0.0,0.60203,0.00013,29.34629]
[1776254347749,39.56,74198.41,0.0,0.60008,0.00013,29.3783]
[1776254352788,39.56,74198.8783,0.0,0.60013,0.00013,29.37747]
[1776254357823,39.56,74200.7833,0.0,0.60037,0.00013,29.37366]
[1776254362857,39.57,74205.095,0.0,0.60091,0.00013,29.3648]
[1776254363865,39.57,74212.1967,0.0,0.60182,0.00013,29.34986]
[1776254369306,39.57,74215.1733,0.0,0.60219,0.00013,29.34371]
[1776254369320,39.57,74215.1733,0.0,0.60219,0.00013,29.34371]
[1776254369353,39.57,74215.1733,0.0,0.60219,0.00013,29.34375]
[1776254371921,39.58,74221.6717,0.0,0.60302,0.00013,29.3272]
[1776254372928,39.58,74229.025,0.0,0.60396,0.00013,29.31138]
[1776254375142,39.58,74230.805,0.0,0.60418,0.00013,29.30757]
[1776254375243,39.58,74230.805,0.0,0.60418,0.00013,29.30764]
[1776254378283,39.59,74229.54,0.0,0.60401,0.00013,29.31052]
[1776254378329,39.59,74229.54,0.0,0.60401,0.00013,29.31058]
[1776254384005,39.6,74231.0317,0.0,0.60418,0.00013,29.30771]
[1776254389040,39.6,74229.575,0.0,0.60398,0.00013,29.31119]
[1776254394564,39.61,74228.9833,0.0,0.60389,0.00013,29.31277]
[1776254400117,39.62,74229.2917,0.0,0.60391,0.00013,29.31246]
[1776254404381,39.62,74228.1783,0.0,0.60376,0.00013,29.31498]
[1776254404574,39.62,74238.45,0.0,0.60508,0.00013,29.29259]
[1776254407167,39.62,74227.1617,0.0,0.60363,0.00013,29.3172]
[1776254409269,39.62,74220.8633,0.0,0.60282,0.00013,29.33078]
[1776254410276,39.62,74216.97,0.0,0.60233,0.00013,29.3391]
[1776254411282,39.62,74193.5733,0.0,0.59933,0.00013,29.3881]
[1776254416321,39.63,74195.19,0.0,0.59953,0.00013,29.3849]
[1776254422364,39.63,74195.27,0.0,0.59953,0.00013,29.38486]
[1776254427399,39.63,74198.1,0.0,0.59989,0.00013,29.37912]
[1776254432434,39.63,74199.22,0.0,0.60003,0.00013,29.37414]
[1776254437468,39.64,74199.63,0.0,0.60008,0.00013,29.37345]
[1776254442504,39.64,74196.19,0.0,0.59963,0.00013,29.38074]
[1776254443511,39.64,74189.43,0.0,0.59876,0.00013,29.39466]
[1776254448547,39.65,74190.81,0.0,0.59893,0.00013,29.39195]
[1776254452574,39.65,74196.83,0.0,0.5997,0.00013,29.37966]
[1776254455598,39.65,74191.77,0.0,0.59904,0.00013,29.39014]
[1776254460632,39.65,74189.49,0.0,0.59875,0.00013,29.39492]
[1776254464664,39.66,74196.85,0.0,0.59969,0.00013,29.37987]
[1776254470260,39.66,74196.79,0.0,0.59967,0.00013,29.38008]
[1776254471713,39.66,74188.9,0.0,0.59866,0.00013,29.39635]
[1776254476751,39.66,74186.74,0.0,0.59838,0.00013,29.40084]
[1776254481785,39.66,74193.2,0.0,0.5992,0.00013,29.38774]
[1776254483799,39.67,74198.9,0.0,0.59993,0.00013,29.37603]
[1776254488835,39.67,74195.75,0.0,0.59952,0.00013,29.38264]
[1776254491856,39.67,74202.09,0.0,0.60034,0.00013,29.36677]
[1776254496892,39.67,74205.28,0.0,0.60074,0.00013,29.36022]
[1776254501930,39.67,74214.0,0.0,0.60185,0.00013,29.34197]
[1776254504703,39.68,74214.68,0.0,0.60193,0.00013,29.34059]
[1776254504950,39.68,74220.37,0.0,0.60266,0.00013,29.32852]
[1776254507977,39.68,74224.61,0.0,0.6032,0.00013,29.31943]
[1776254508079,39.68,74223.54,0.0,0.60307,0.00013,29.32172]
[1776254509161,39.68,74223.54,0.0,0.60307,0.00013,29.32172]
[1776254509248,39.68,74223.54,0.0,0.60307,0.00013,29.32172]
[1776254509312,39.68,74214.6,0.0,0.60192,0.00013,29.34081]
[1776254510372,39.68,74214.6,0.0,0.60192,0.00013,29.34081]
[1776254510607,39.68,74214.6,0.0,0.60192,0.00013,29.34081]
[1776254510662,39.68,74172.36,0.0,0.59651,0.00013,29.42754]
[1776254511167,39.68,74172.36,0.0,0.59651,0.00013,29.42754]
[1776254511498,39.68,74172.36,0.0,0.59651,0.00013,29.42754]
[1776254511544,39.68,74172.36,0.0,0.59651,0.00013,29.42754]
[1776254511595,39.68,74154.39,0.0,0.5942,0.00013,29.46276]
[1776254512490,39.68,74179.13,0.0,0.59737,0.00013,29.41407]
[1776254513482,39.68,74201.43,0.0,0.60023,0.00013,29.36854]
[1776254514019,39.68,74207.01,0.0,0.60094,0.00013,29.35694]
[1776254516033,39.68,74201.16,0.0,0.60019,0.00013,29.3692]
[1776254519054,39.68,74207.94,0.0,0.60105,0.00013,29.35516]
[1776254522079,39.69,74200.56,0.0,0.6001,0.00013,29.37062]
[1776254524093,39.69,74192.49,0.0,0.59907,0.00013,29.3873]
[1776254525492,39.69,74192.49,0.0,0.59907,0.00013,29.3873]
[1776254525520,39.69,74191.42,0.0,0.59893,0.00013,29.38951]
[1776254525925,39.69,74191.42,0.0,0.59893,0.00013,29.38951]
[1776254526108,39.69,74185.48,0.0,0.59817,0.00013,29.40162]
[1776254528689,39.69,74183.53,0.0,0.59792,0.00013,29.40558]
[1776254529129,39.69,74182.36,0.0,0.59777,0.00013,29.40796]
[1776254532278,39.69,74177.26,0.0,0.59711,0.00013,29.41823]
[1776254534163,39.69,74170.33,0.0,0.59622,0.00013,29.43202]
[1776254537643,39.69,74171.73,0.0,0.5964,0.00013,29.42924]
[1776254537709,39.69,74169.5,0.0,0.59612,0.00013,29.43365]
[1776254539791,39.69,74165.38,0.0,0.59559,0.00013,29.44176]
[1776254540423,39.69,74165.38,0.0,0.59559,0.00013,29.44176]
[1776254540524,39.69,74163.39,0.0,0.59533,0.00013,29.44565]
[1776254546250,39.69,74162.12,0.0,0.59517,0.00013,29.44811]
[1776254551285,39.69,74164.34,0.0,0.59546,0.00013,29.44093]
[1776254552672,39.69,74164.34,0.0,0.59546,0.00013,29.44093]
[1776254552700,39.69,74170.73,0.0,0.59629,0.00013,29.42833]
[1776254553300,39.69,74178.49,0.0,0.59728,0.00013,29.41285]
[1776254554307,39.69,74185.61,0.0,0.59819,0.00013,29.3985]
[1776254555476,39.69,74185.61,0.0,0.59819,0.00013,29.3985]
[1776254555522,39.69,74185.61,0.0,0.59819,0.00013,29.3985]
[1776254555563,39.69,74187.08,0.0,0.59838,0.00013,29.39554]
[1776254556322,39.69,74197.09,0.0,0.59966,0.00013,29.37506]
[1776254556814,39.69,74197.09,0.0,0.59966,0.00013,29.37506]
[1776254557482,39.69,74204.58,0.0,0.60062,0.00013,29.35953]
[1776254560350,39.69,74214.51,0.0,0.60189,0.00013,29.33874]
[1776254565385,39.7,74216.65,0.0,0.60215,0.00013,29.33443]
[1776254570420,39.7,74220.78,0.0,0.60267,0.00013,29.32585]
[1776254576462,39.71,74219.83,0.0,0.60253,0.00013,29.32814]
[1776254578170,39.71,74219.56,0.0,0.6025,0.00013,29.32875]
[1776254578475,39.71,74223.9,0.0,0.60305,0.00013,29.31953]
[1776254580908,39.71,74228.06,0.0,0.60358,0.00013,29.31064]
[1776254581497,39.71,74225.38,0.0,0.60324,0.00013,29.31643]
[1776254584518,39.71,74212.65,0.0,0.60161,0.00013,29.34357]
[1776254585525,39.71,74207.04,0.0,0.60089,0.00013,29.35538]
[1776254590559,39.72,74207.25,0.0,0.60091,0.00013,29.35509]
[1776254593581,39.72,74200.28,0.0,0.60001,0.00013,29.36967]
[1776254596602,39.72,74207.07,0.0,0.60087,0.00013,29.35564]
[1776254597394,39.72,74207.07,0.0,0.60087,0.00013,29.35564]
[1776254597610,39.72,74217.92,0.0,0.60226,0.00013,29.33282]
[1776254598639,39.72,74224.41,0.0,0.60309,0.00013,29.31902]
[1776254599650,39.72,74237.61,0.0,0.60477,0.00013,29.29048]
[1776254600652,39.72,74237.2,0.0,0.60472,0.00013,29.29135]
[1776254602665,39.72,74231.46,0.0,0.60399,0.00013,29.30385]
[1776254607700,39.72,74228.06,0.0,0.60355,0.00013,29.31124]
[1776254612735,39.72,74226.52,0.0,0.60336,0.00013,29.31178]
[1776254615030,39.72,74224.77,0.0,0.60313,0.00013,29.31554]
[1776254615673,39.72,74224.77,0.0,0.60313,0.00013,29.31554]
[1776254621298,39.73,74231.33,0.0,0.60397,0.00013,29.30145]
[1776254626839,39.73,74232.75,0.0,0.60415,0.00013,29.29839]
[1776254628599,39.73,74232.75,0.0,0.60415,0.00013,29.29839]
[1776254628693,39.73,74232.96,0.0,0.60418,0.00013,29.29796]
[1776254630602,39.73,74230.57,0.0,0.60387,0.00013,29.30314]
[1776254630704,39.73,74227.23,0.0,0.60344,0.00013,29.31034]
[1776254631328,39.73,74227.23,0.0,0.60344,0.00013,29.31034]
[1776254631329,39.73,74227.23,0.0,0.60344,0.00013,29.31034]
[1776254631404,39.73,74228.55,0.0,0.60361,0.00013,29.30751]
[1776254631926,39.73,74228.55,0.0,0.60361,0.00013,29.30751]
[1776254632757,39.73,74228.55,0.0,0.60361,0.00013,29.30751]
[1776254632771,39.73,74243.18,0.0,0.60548,0.00013,29.27562]
[1776254633889,39.72,74252.47,0.0,0.60666,0.00013,29.25503]
[1776254636773,39.72,74254.82,0.0,0.60697,0.00013,29.24976]
[1776254637484,39.72,74255.19,0.0,0.60701,0.00013,29.24891]
[1776254637505,39.72,74248.67,0.0,0.60619,0.00013,29.26338]
[1776254637864,39.72,74248.67,0.0,0.60619,0.00013,29.26338]
[1776254637918,39.72,74227.86,0.0,0.60353,0.00013,29.30882]
[1776254638960,39.72,74227.86,0.0,0.60353,0.00013,29.30882]
[1776254639087,39.72,74227.86,0.0,0.60353,0.00013,29.30882]
[1776254639140,39.72,74227.86,0.0,0.60353,0.00013,29.30882]
[1776254639460,39.72,74227.86,0.0,0.60353,0.00013,29.30882]
[1776254639477,39.72,74199.49,0.0,0.5999,0.00013,29.36874]
[1776254639929,39.72,74199.49,0.0,0.5999,0.00013,29.36874]
[1776254639931,39.72,74182.92,0.0,0.59778,0.00013,29.40255]
[1776254641245,39.73,74191.95,0.0,0.59894,0.00013,29.38426]
[1776254643118,39.73,74196.74,0.0,0.59955,0.00013,29.37447]
[1776254648921,39.73,74196.77,0.0,0.59955,0.00013,29.37452]
[1776254654164,39.73,74191.75,0.0,0.5989,0.00013,29.38493]
[1776254654201,39.73,74190.67,0.0,0.59876,0.00013,29.38716]
[1776254655045,39.73,74184.61,0.0,0.59798,0.00013,29.39947]
[1776254657059,39.73,74178.94,0.0,0.59725,0.00013,29.41089]
[1776254659075,39.73,74176.35,0.0,0.59692,0.00013,29.41607]
[1776254663152,39.73,74172.53,0.0,0.59643,0.00013,29.42367]
[1776254663253,39.73,74174.52,0.0,0.59669,0.00013,29.41972]
[1776254666178,39.73,74177.54,0.0,0.59708,0.00013,29.41366]
[1776254666516,39.73,74177.54,0.0,0.59708,0.00013,29.41366]
[1776254666592,39.73,74179.29,0.0,0.5973,0.00013,29.41013]
[1776254667590,39.73,74179.29,0.0,0.5973,0.00013,29.41013]
[1776254667691,39.73,74183.53,0.0,0.59784,0.00013,29.40162]
[1776254673173,39.73,74186.13,0.0,0.59818,0.00013,29.39363]
[1776254675881,39.73,74187.03,0.0,0.5983,0.00013,29.39183]
[1776254681229,39.74,74192.59,0.0,0.599,0.00013,29.3806]
[1776254682351,39.74,74192.59,0.0,0.599,0.00013,29.3806]
[1776254682561,39.74,74192.59,0.0,0.599,0.00013,29.38061]
[1776254683341,39.74,74185.95,0.0,0.59815,0.00013,29.39413]
[1776254684661,39.74,74185.95,0.0,0.59815,0.00013,29.39413]
[1776254684758,39.74,74179.33,0.0,0.5973,0.00013,29.40747]
[1776254686682,39.74,74177.32,0.0,0.59704,0.00013,29.4115]
[1776254686765,39.74,74174.77,0.0,0.59672,0.00013,29.41658]
[1776254688278,39.74,74179.91,0.0,0.59738,0.00013,29.40628]
[1776254690466,39.74,74179.1,0.0,0.59728,0.00013,29.40788]
[1776254690498,39.74,74179.13,0.0,0.59728,0.00013,29.40779]
[1776254696334,39.74,74177.15,0.0,0.59703,0.00013,29.41177]
[1776254700513,39.74,74174.24,0.0,0.59665,0.00013,29.41757]
[1776254701369,39.74,74163.22,0.0,0.59524,0.00013,29.43928]
[1776254702450,39.74,74163.22,0.0,0.59524,0.00013,29.43928]
[1776254704150,39.74,74165.56,0.0,0.59554,0.00013,29.43468]
[1776254704225,39.74,74165.56,0.0,0.59554,0.00013,29.43468]
[1776254705401,39.74,74168.64,0.0,0.59594,0.00013,29.42862]
[1776254706404,39.74,74160.34,0.0,0.59487,0.00013,29.44486]
[1776254707415,39.74,74145.02,0.0,0.5929,0.00013,29.47428]
[1776254708420,39.73,74135.49,0.0,0.59168,0.00013,29.49221]
[1776254711441,39.73,74142.94,0.0,0.59264,0.00013,29.4781]
[1776254713127,39.73,74141.48,0.0,0.59246,0.00013,29.48083]
[1776254713455,39.73,74137.94,0.0,0.592,0.00013,29.48746]
[1776254715643,39.73,74129.99,0.0,0.59098,0.00013,29.50224]
[1776254721512,39.73,74131.35,0.0,0.59116,0.00013,29.49967]
[1776254726023,39.73,74131.16,0.0,0.59114,0.00013,29.50002]
[1776254726727,39.73,74132.64,0.0,0.59133,0.00013,29.49727]
[1776254728801,39.73,74136.29,0.0,0.5918,0.00013,29.49046]
[1776254728889,39.73,74135.79,0.0,0.59173,0.00013,29.4914]
[1776254732891,39.73,74130.19,0.0,0.59101,0.00013,29.49906]
[1776254738562,39.73,74128.37,0.0,0.59078,0.00013,29.50243]
[1776254738692,39.73,74128.37,0.0,0.59078,0.00013,29.50243]
[1776254738773,39.73,74128.28,0.0,0.59077,0.00013,29.5026]
[1776254740648,39.73,74114.47,0.0,0.58899,0.00013,29.52787]
[1776254743356,39.73,74112.75,0.0,0.58876,0.00013,29.53102]
[1776254743669,39.73,74106.21,0.0,0.58791,0.00013,29.54274]
[1776254744676,39.73,74098.01,0.0,0.58685,0.00013,29.55723]
[1776254745685,39.73,74088.04,0.0,0.58557,0.00013,29.57456]
[1776254746690,39.73,74080.61,0.0,0.5846,0.00013,29.58726]
[1776254751724,39.73,74082.16,0.0,0.58481,0.00013,29.58462]
[1776254756759,39.73,74080.73,0.0,0.58462,0.00013,29.58704]
[1776254761795,39.73,74084.31,0.0,0.58509,0.00013,29.58093]
[1776254763078,39.73,74088.41,0.0,0.58562,0.00013,29.5739]
[1776254763809,39.73,74095.19,0.0,0.58649,0.00013,29.56215]
[1776254766830,39.73,74101.28,0.0,0.58728,0.00013,29.55151]
[1776254770015,39.74,74097.57,0.0,0.58679,0.00013,29.55806]
[1776254772871,39.74,74086.97,0.0,0.58542,0.00013,29.57646]
[1776254777907,39.74,74085.57,0.0,0.58524,0.00013,29.57885]
[1776254782942,39.73,74079.24,0.0,0.58443,0.00013,29.58961]
[1776254787977,39.73,74078.53,0.0,0.58434,0.00013,29.59078]
[1776254793012,39.73,74085.02,0.0,0.58518,0.00013,29.57692]
[1776254795027,39.73,74090.82,0.0,0.58593,0.00013,29.56694]
[1776254800062,39.73,74092.29,0.0,0.58612,0.00013,29.56442]
[1776254805322,39.73,74090.99,0.0,0.58595,0.00013,29.56669]
[1776254807110,39.73,74105.45,0.0,0.58782,0.00013,29.54133]
[1776254812346,39.73,74108.53,0.0,0.58822,0.00013,29.53581]
[1776254812527,39.73,74108.53,0.0,0.58822,0.00013,29.53581]
[1776254812646,39.73,74108.53,0.0,0.58822,0.00013,29.53581]
[1776254812946,39.73,74108.53,0.0,0.58822,0.00013,29.53581]
[1776254812976,39.73,74108.53,0.0,0.58822,0.00013,29.53581]
[1776254812744,39.73,74108.97,0.0,0.58828,0.00013,29.53502]
[1776254813153,39.73,74114.31,0.0,0.58897,0.00013,29.52541]
[1776254815491,39.73,74115.63,0.0,0.58914,0.00013,29.52302]
[1776254816174,39.73,74123.57,0.0,0.59016,0.00013,29.50853]
[1776254818253,39.73,74127.88,0.0,0.59072,0.00013,29.50059]
[1776254819197,39.73,74120.81,0.0,0.58981,0.00013,29.51354]
[1776254821001,39.73,74120.81,0.0,0.58981,0.00013,29.51354]
[1776254825010,39.73,74125.69,0.0,0.59044,0.00013,29.50461]
[1776254825983,39.73,74124.78,0.0,0.59032,0.00013,29.50631]
[1776254826822,39.73,74124.78,0.0,0.59032,0.00013,29.50631]
[1776254826923,39.73,74130.7,0.0,0.59109,0.00013,29.49534]
[1776254828745,39.73,74130.12,0.0,0.59101,0.00013,29.49638]
[1776254828847,39.73,74128.56,0.0,0.59081,0.00013,29.49924]
[1776254830277,39.72,74136.17,0.0,0.5918,0.00013,29.485]
[1776254832838,39.72,74135.45,0.0,0.59171,0.00013,29.48631]
[1776254832933,39.72,74136.99,0.0,0.59191,0.00013,29.48339]
[1776254834416,39.72,74136.12,0.0,0.5918,0.00013,29.48499]
[1776254834912,39.72,74136.12,0.0,0.5918,0.00013,29.48499]
[1776254841657,39.72,74134.92,0.0,0.59165,0.00013,29.48705]
[1776254841757,39.71,74135.45,0.0,0.59172,0.00013,29.48604]
[1776254844375,39.71,74141.48,0.0,0.5925,0.00013,29.47465]
[1776254846390,39.71,74150.72,0.0,0.59369,0.00013,29.45701]
[1776254847397,39.71,74156.76,0.0,0.59447,0.00013,29.44535]
[1776254850627,39.71,74161.09,0.0,0.59503,0.00013,29.4369]
[1776254853494,39.71,74165.98,0.0,0.59567,0.00013,29.4245]
[1776254854446,39.71,74158.36,0.0,0.59469,0.00013,29.43938]
[1776254856162,39.71,74157.06,0.0,0.59452,0.00013,29.44189]
[1776254862014,39.71,74161.85,0.0,0.59514,0.00013,29.43253]
[1776254862229,39.71,74161.77,0.0,0.59513,0.00013,29.43268]
[1776254867476,39.71,74165.09,0.0,0.59556,0.00013,29.42614]
[1776254868545,39.71,74176.28,0.0,0.597,0.00013,29.40397]
[1776254872013,39.71,74177.63,0.0,0.59717,0.00013,29.40128]
[1776254881095,39.71,74176.7,0.0,0.59705,0.00013,29.40316]
[1776254881636,39.71,74182.59,0.0,0.5978,0.00013,29.39134]
[1776254886671,39.71,74187.12,0.0,0.59838,0.00013,29.38223]
[1776254891706,39.71,74193.72,0.0,0.59922,0.00013,29.36885]
[1776254896741,39.71,74191.7,0.0,0.59896,0.00013,29.37311]
[1776254901776,39.72,74192.28,0.0,0.59903,0.00013,29.37204]
[1776254902606,39.72,74192.28,0.0,0.59903,0.00013,29.37204]
[1776254902783,39.72,74187.77,0.0,0.59845,0.00013,29.38125]
[1776254903790,39.72,74182.12,0.0,0.59772,0.00013,29.3927]
[1776254906083,39.72,74179.8,0.0,0.59742,0.00013,29.39738]
[1776254906092,39.72,74174.6,0.0,0.59676,0.00013,29.40778]
[1776254907747,39.72,74174.17,0.0,0.5967,0.00013,29.40864]
[1776254907991,39.72,74174.17,0.0,0.5967,0.00013,29.40864]
[1776254908038,39.72,74175.64,0.0,0.59689,0.00013,29.40571]
[1776254908146,39.72,74175.64,0.0,0.59689,0.00013,29.40571]
[1776254908830,39.72,74181.65,0.0,0.59766,0.00013,29.39367]
[1776254909974,39.72,74181.65,0.0,0.59766,0.00013,29.39367]
[1776254910077,39.72,74177.79,0.0,0.59717,0.00013,29.40141]
[1776254912043,39.72,74174.16,0.0,0.5967,0.00013,29.40865]
[1776254912069,39.72,74173.55,0.0,0.59663,0.00013,29.40707]
[1776254912342,39.72,74173.55,0.0,0.59663,0.00013,29.40707]
[1776254913056,39.72,74173.55,0.0,0.59663,0.00013,29.40707]
[1776254913130,39.72,74179.95,0.0,0.59745,0.00013,29.39428]
[1776254913865,39.72,74185.98,0.0,0.59822,0.00013,29.38213]
[1776254914601,39.72,74185.98,0.0,0.59822,0.00013,29.38213]
[1776254914873,39.72,74187.85,0.0,0.59846,0.00013,29.37835]
[1776254918727,39.72,74190.2,0.0,0.59876,0.00013,29.37362]
[1776254918913,39.72,74190.2,0.0,0.59876,0.00013,29.37362]
[1776254924942,39.72,74192.9,0.0,0.5991,0.00013,29.36825]
[1776254930984,39.73,74192.7,0.0,0.59907,0.00013,29.36879]
[1776254934993,39.73,74192.7,0.0,0.59907,0.00013,29.36879]
[1776254935011,39.73,74190.18,0.0,0.59874,0.00013,29.37402]
[1776254937026,39.73,74184.52,0.0,0.59801,0.00013,29.38553]
[1776254937263,39.73,74184.52,0.0,0.59801,0.00013,29.38553]
[1776254938033,39.73,74186.49,0.0,0.59826,0.00013,29.38156]
[1776254941003,39.73,74187.53,0.0,0.5984,0.00013,29.37948]
[1776254941054,39.73,74186.51,0.0,0.59826,0.00013,29.38156]
[1776254942088,39.73,74178.66,0.0,0.59726,0.00013,29.39738]
[1776254942625,39.73,74178.66,0.0,0.59726,0.00013,29.39738]
[1776254943093,39.73,74170.44,0.0,0.5962,0.00013,29.41375]
[1776254946115,39.73,74164.94,0.0,0.5955,0.00013,29.42456]
[1776254948662,39.73,74164.86,0.0,0.59549,0.00013,29.42469]
[1776254949136,39.73,74159.27,0.0,0.59477,0.00013,29.43559]
[1776254950142,39.73,74153.74,0.0,0.59406,0.00013,29.44628]
[1776254955178,39.73,74153.47,0.0,0.59403,0.00013,29.4467]
[1776254960831,39.73,74153.67,0.0,0.59406,0.00013,29.44623]
[1776254962229,39.72,74158.95,0.0,0.59474,0.00013,29.43598]
[1776254965250,39.72,74166.31,0.0,0.59569,0.00013,29.4216]
[1776254970285,39.72,74170.33,0.0,0.59621,0.00013,29.41364]
[1776254975320,39.72,74167.46,0.0,0.59585,0.00013,29.41647]
[1776254980355,39.72,74166.14,0.0,0.59568,0.00013,29.41902]
[1776254985391,39.72,74167.62,0.0,0.59587,0.00013,29.41607]
[1776254988702,39.72,74167.8,0.0,0.59589,0.00013,29.4157]
[1776254990426,39.72,74159.22,0.0,0.59479,0.00013,29.43247]
[1776254992439,39.72,74153.24,0.0,0.59403,0.00013,29.444]
[1776254995960,39.72,74155.01,0.0,0.59426,0.00013,29.44054]
[1776254997475,39.72,74161.93,0.0,0.59515,0.00013,29.42709]
[1776255000704,39.72,74167.1,0.0,0.59581,0.00013,29.41694]
[1776255002510,39.72,74174.44,0.0,0.59676,0.00013,29.4024]
[1776255007036,39.72,74176.1,0.0,0.59697,0.00013,29.3991]
[1776255007073,39.72,74176.1,0.0,0.59697,0.00013,29.3991]
[1776255007148,39.72,74176.1,0.0,0.59697,0.00013,29.3991]
[1776255007138,39.72,74176.15,0.0,0.59697,0.00013,29.399]
[1776255007546,39.72,74182.59,0.0,0.5978,0.00013,29.38609]
[1776255008269,39.72,74182.59,0.0,0.5978,0.00013,29.38609]
[1776255008553,39.72,74189.6,0.0,0.5987,0.00013,29.37189]
[1776255010567,39.72,74195.6,0.0,0.59946,0.00013,29.35965]
[1776255015603,39.72,74192.37,0.0,0.59904,0.00013,29.3664]
[1776255020636,39.72,74194.87,0.0,0.59936,0.00013,29.3614]
[1776255025910,39.73,74197.09,0.0,0.59964,0.00013,29.35694]
[1776255025967,39.73,74202.16,0.0,0.60028,0.00013,29.34649]
[1776255029701,39.73,74210.38,0.0,0.60133,0.00013,29.32942]
[1776255030708,39.73,74215.37,0.0,0.60197,0.00013,29.31891]
[1776255035742,39.73,74210.12,0.0,0.6013,0.00013,29.32725]
[1776255039771,39.74,74216.98,0.0,0.60217,0.00013,29.31293]
[1776255041943,39.73,74220.29,0.0,0.60259,0.00013,29.30587]
[1776255042044,39.73,74221.37,0.0,0.60273,0.00013,29.30354]
[1776255042753,39.73,74221.37,0.0,0.60273,0.00013,29.30354]
[1776255042792,39.73,74222.51,0.0,0.60288,0.00013,29.30111]
[1776255047828,39.73,74219.6,0.0,0.60251,0.00013,29.30722]
[1776255051505,39.73,74220.82,0.0,0.60267,0.00013,29.30462]
[1776255051856,39.73,74224.49,0.0,0.60314,0.00013,29.29678]
[1776255056891,39.73,74227.62,0.0,0.60354,0.00013,29.29002]
[1776255061926,39.73,74228.28,0.0,0.60362,0.00013,29.28856]
[1776255066961,39.73,74228.35,0.0,0.60364,0.00013,29.28836]
[1776255074010,39.73,74231.78,0.0,0.60408,0.00013,29.28086]
[1776255077203,39.73,74233.69,0.0,0.60432,0.00013,29.27668]
[1776255077283,39.73,74233.8,0.0,0.60434,0.00013,29.27642]
[1776255081064,39.72,74228.5,0.0,0.60367,0.00013,29.28782]
[1776255082071,39.72,74214.95,0.0,0.60193,0.00013,29.31677]
[1776255083078,39.72,74213.06,0.0,0.60169,0.00013,29.32077]
[1776255088113,39.73,74211.86,0.0,0.60154,0.00013,29.32331]
[1776255092141,39.73,74204.68,0.0,0.60062,0.00013,29.33558]
[1776255097176,39.73,74201.25,0.0,0.60018,0.00013,29.34286]
[1776255102211,39.73,74199.89,0.0,0.6,0.00013,29.34579]
[1776255108253,39.73,74199.69,0.0,0.59997,0.00013,29.34625]
[1776255114313,39.74,74195.98,0.0,0.59949,0.00013,29.35397]
[1776255119330,39.74,74197.82,0.0,0.59972,0.00013,29.3503]
[1776255124365,39.74,74194.23,0.0,0.59926,0.00013,29.35775]
[1776255129400,39.74,74194.46,0.0,0.59928,0.00013,29.35732]
[1776255132421,39.74,74203.57,0.0,0.60045,0.00013,29.33855]
[1776255134435,39.74,74210.8,0.0,0.60137,0.00013,29.32347]
[1776255139470,39.75,74210.73,0.0,0.60136,0.00013,29.32375]
[1776255143498,39.75,74201.74,0.0,0.6002,0.00013,29.34261]
[1776255147527,39.75,74195.59,0.0,0.59941,0.00013,29.35533]
[1776255153843,39.75,74194.73,0.0,0.59931,0.00013,29.35431]
[1776255156090,39.75,74193.69,0.0,0.59917,0.00013,29.35647]
[1776255156156,39.75,74192.44,0.0,0.59901,0.00013,29.35904]
[1776255159611,39.75,74187.08,0.0,0.59832,0.00013,29.37]
[1776255161338,39.75,74187.08,0.0,0.59832,0.00013,29.37]
[1776255161625,39.75,74187.89,0.0,0.59843,0.00013,29.36837]
[1776255167345,39.75,74189.51,0.0,0.59863,0.00013,29.36511]
[1776255172788,39.76,74189.65,0.0,0.59864,0.00013,29.36493]
[1776255173709,39.76,74196.95,0.0,0.59958,0.00013,29.35002]
[1776255178745,39.76,74196.75,0.0,0.59955,0.00013,29.35051]
[1776255183781,39.76,74200.48,0.0,0.60002,0.00013,29.3429]
[1776255186802,39.76,74205.79,0.0,0.6007,0.00013,29.33192]
[1776255191838,39.76,74213.82,0.0,0.60173,0.00013,29.31506]
[1776255193242,39.76,74213.82,0.0,0.60173,0.00013,29.31506]
[1776255193325,39.76,74218.6,0.0,0.60234,0.00013,29.30493]
[1776255194256,39.76,74218.6,0.0,0.60234,0.00013,29.30493]
[1776255194303,39.76,74235.06,0.0,0.60444,0.00013,29.26958]
[1776255194857,39.76,74244.08,0.0,0.60559,0.00013,29.24985]
[1776255196114,39.76,74249.59,0.0,0.60629,0.00013,29.23766]
[1776255201885,39.76,74248.05,0.0,0.6061,0.00013,29.24097]
[1776255203191,39.76,74246.54,0.0,0.60591,0.00013,29.24428]
[1776255203393,39.76,74244.46,0.0,0.60565,0.00013,29.24884]
[1776255203921,39.76,74250.76,0.0,0.60645,0.00013,29.23489]
[1776255204928,39.76,74256.56,0.0,0.60719,0.00013,29.22195]
[1776255205973,39.76,74256.56,0.0,0.60719,0.00013,29.22195]
[1776255206018,39.76,74256.6,0.0,0.6072,0.00013,29.22185]
[1776255209169,39.75,74253.01,0.0,0.60674,0.00013,29.22984]
[1776255209270,39.75,74252.62,0.0,0.60669,0.00013,29.23069]
[1776255212984,39.75,74258.72,0.0,0.60748,0.00013,29.21419]
[1776255216080,39.75,74258.35,0.0,0.60743,0.00013,29.215]
[1776255216183,39.75,74256.96,0.0,0.60725,0.00013,29.21811]
[1776255218019,39.75,74251.82,0.0,0.6066,0.00013,29.22955]
[1776255223440,39.75,74250.94,0.0,0.60649,0.00013,29.23145]
[1776255228089,39.75,74245.1,0.0,0.60575,0.00013,29.24425]
[1776255231305,39.75,74239.1,0.0,0.60499,0.00013,29.25735]
[1776255237153,39.74,74237.54,0.0,0.6048,0.00013,29.26059]
[1776255242188,39.74,74238.05,0.0,0.60487,0.00013,29.25936]
[1776255245839,39.74,74237.86,0.0,0.60485,0.00013,29.25972]
[1776255246216,39.74,74234.89,0.0,0.60447,0.00013,29.26617]
[1776255247223,39.74,74228.45,0.0,0.60365,0.00013,29.2801]
[1776255249237,39.74,74222.79,0.0,0.60293,0.00013,29.29225]
[1776255254272,39.74,74222.68,0.0,0.60292,0.00013,29.29246]
[1776255259307,39.74,74218.66,0.0,0.6024,0.00013,29.30106]
[1776255264342,39.74,74217.63,0.0,0.60226,0.00013,29.30336]
[1776255265348,39.74,74211.9,0.0,0.60153,0.00013,29.31548]
[1776255270383,39.74,74211.03,0.0,0.60142,0.00013,29.31738]
[1776255276426,39.75,74211.18,0.0,0.60144,0.00013,29.31435]
[1776255281461,39.75,74212.96,0.0,0.60166,0.00013,29.31078]
[1776255284482,39.75,74222.25,0.0,0.60284,0.00013,29.29116]
[1776255286496,39.75,74228.66,0.0,0.60366,0.00013,29.27739]
[1776255291531,39.75,74228.48,0.0,0.60364,0.00013,29.27774]
[1776255296566,39.75,74230.26,0.0,0.60387,0.00013,29.27387]
[1776255300190,39.75,74230.23,0.0,0.60386,0.00013,29.27392]
[1776255300496,39.75,74230.23,0.0,0.60386,0.00013,29.27391]
[1776255301280,39.75,74230.23,0.0,0.60386,0.00013,29.27391]
[1776255301353,39.75,74233.35,0.0,0.60426,0.00013,29.26715]
[1776255301662,39.75,74227.57,0.0,0.60352,0.00013,29.27963]
[1776255302611,39.75,74217.82,0.0,0.60228,0.00013,29.3005]
[1776255303618,39.75,74207.65,0.0,0.60098,0.00013,29.32195]
[1776255305632,39.75,74204.26,0.0,0.60054,0.00013,29.32905]
[1776255308887,39.75,74199.22,0.0,0.59989,0.00013,29.33962]
[1776255313384,39.76,74197.64,0.0,0.59968,0.00013,29.34295]
[1776255313485,39.76,74197.71,0.0,0.59969,0.00013,29.34284]
[1776255314695,39.76,74191.68,0.0,0.59892,0.00013,29.35525]
[1776255319730,39.76,74190.92,0.0,0.59881,0.00013,29.3569]
[1776255321746,39.76,74181.75,0.0,0.59764,0.00013,29.3755]
[1776255323760,39.76,74177.62,0.0,0.59711,0.00013,29.38379]
[1776255328794,39.76,74179.22,0.0,0.59731,0.00013,29.38063]
[1776255333111,39.76,74177.83,0.0,0.59714,0.00013,29.38063]
[1776255333196,39.76,74177.83,0.0,0.59714,0.00013,29.38063]
[1776255334688,39.76,74178.52,0.0,0.59723,0.00013,29.37923]
[1776255334792,39.76,74178.52,0.0,0.59723,0.00013,29.37923]
[1776255334799,39.76,74178.52,0.0,0.59723,0.00013,29.37923]
[1776255334804,39.76,74178.52,0.0,0.59723,0.00013,29.37923]
[1776255334808,39.76,74178.52,0.0,0.59723,0.00013,29.37923]
[1776255334840,39.76,74178.61,0.0,0.59724,0.00013,29.37902]
[1776255339874,39.76,74175.57,0.0,0.59685,0.00013,29.38512]
[1776255344909,39.76,74174.84,0.0,0.59675,0.00013,29.38659]
[1776255346299,39.76,74174.84,0.0,0.59675,0.00013,29.38659]
[1776255347566,39.76,74168.67,0.0,0.59596,0.00013,29.39881]
[1776255347930,39.76,74160.68,0.0,0.59493,0.00013,29.41445]
[1776255349944,39.76,74153.29,0.0,0.59399,0.00013,29.42872]
[1776255354981,39.76,74149.93,0.0,0.59356,0.00013,29.43507]
[1776255355986,39.76,74142.41,0.0,0.59259,0.00013,29.44935]
[1776255359006,39.76,74148.43,0.0,0.59337,0.00013,29.43784]
[1776255362033,39.76,74156.32,0.0,0.59439,0.00013,29.42263]
[1776255366978,39.76,74160.4,0.0,0.59492,0.00013,29.41468]
[1776255367170,39.76,74160.4,0.0,0.59492,0.00013,29.41468]
[1776255369499,39.76,74173.41,0.0,0.59659,0.00013,29.38908]
[1776255370091,39.76,74180.8,0.0,0.59754,0.00013,29.37433]
[1776255375127,39.76,74182.07,0.0,0.5977,0.00013,29.37183]
[1776255378580,39.76,74185.84,0.0,0.59818,0.00013,29.36423]
[1776255379408,39.76,74189.3,0.0,0.59862,0.00013,29.35723]
[1776255382176,39.76,74195.89,0.0,0.59946,0.00013,29.34381]
[1776255387211,39.76,74196.84,0.0,0.59958,0.00013,29.34195]
[1776255392246,39.76,74199.01,0.0,0.59986,0.00013,29.33478]
[1776255397282,39.77,74198.52,0.0,0.59979,0.00013,29.33589]
[1776255400303,39.77,74193.34,0.0,0.59913,0.00013,29.34658]
[1776255405338,39.77,74201.93,0.0,0.60022,0.00013,29.32895]
[1776255409365,39.77,74212.97,0.0,0.60164,0.00013,29.30584]
[1776255412387,39.77,74218.56,0.0,0.60235,0.00013,29.29396]
[1776255413590,39.77,74218.56,0.0,0.60235,0.00013,29.29396]
[1776255414401,39.77,74226.37,0.0,0.60335,0.00013,29.27727]
[1776255419436,39.76,74229.24,0.0,0.60372,0.00013,29.27107]
[1776255424470,39.76,74233.78,0.0,0.6043,0.00013,29.26124]
[1776255429507,39.76,74234.08,0.0,0.60434,0.00013,29.26059]
[1776255435548,39.76,74234.59,0.0,0.6044,0.00013,29.25947]
[1776255437832,39.76,74236.36,0.0,0.60463,0.00013,29.25562]
[1776255438678,39.76,74243.24,0.0,0.60551,0.00013,29.24055]
[1776255439577,39.76,74249.65,0.0,0.60633,0.00013,29.22638]
[1776255444612,39.76,74253.3,0.0,0.60679,0.00013,29.21819]
[1776255449647,39.76,74252.74,0.0,0.60673,0.00013,29.21938]
[1776255453803,39.76,74248.87,0.0,0.60624,0.00013,29.22509]
[1776255454682,39.76,74247.85,0.0,0.60612,0.00013,29.22733]
[1776255459184,39.76,74246.2,0.0,0.60591,0.00013,29.23092]
[1776255459287,39.76,74246.55,0.0,0.60595,0.00013,29.23011]
[1776255459717,39.76,74234.7,0.0,0.60444,0.00013,29.25606]
[1776255461389,39.76,74224.81,0.0,0.60318,0.00013,29.27741]
[1776255463006,39.76,74219.59,0.0,0.60252,0.00013,29.28851]
[1776255465467,39.76,74223.86,0.0,0.60306,0.00013,29.27941]
[1776255465564,39.76,74225.31,0.0,0.60325,0.00013,29.27631]
[1776255468219,39.76,74225.99,0.0,0.60333,0.00013,29.27484]
[1776255468321,39.75,74225.99,0.0,0.60333,0.00013,29.27482]
[1776255472506,39.75,74222.9,0.0,0.60294,0.00013,29.28141]
[1776255472523,39.75,74222.94,0.0,0.60295,0.00013,29.2813]
[1776255475897,39.75,74228.69,0.0,0.60369,0.00013,29.2689]
[1776255477847,39.75,74233.8,0.0,0.60434,0.00013,29.25784]
[1776255482882,39.75,74241.24,0.0,0.60529,0.00013,29.24159]
[1776255487917,39.75,74238.92,0.0,0.60499,0.00013,29.24668]
[1776255493031,39.75,74235.98,0.0,0.60462,0.00013,29.25309]
[1776255493961,39.75,74227.87,0.0,0.60358,0.00013,29.27063]
[1776255496248,39.75,74226.58,0.0,0.60342,0.00013,29.27339]
[1776255496266,39.75,74226.29,0.0,0.60338,0.00013,29.27399]
[1776255498996,39.75,74221.19,0.0,0.60273,0.00013,29.2849]
[1776255504031,39.75,74221.06,0.0,0.60271,0.00013,29.28519]
[1776255509067,39.75,74219.59,0.0,0.60253,0.00013,29.28833]
[1776255514102,39.75,74218.48,0.0,0.60239,0.00013,29.28788]
[1776255520146,39.75,74218.16,0.0,0.60235,0.00013,29.28855]
[1776255523166,39.75,74212.74,0.0,0.60166,0.00013,29.30006]
[1776255528202,39.76,74215.19,0.0,0.60196,0.00013,29.29509]
[1776255533237,39.76,74215.71,0.0,0.60201,0.00013,29.29419]
[1776255538272,39.77,74212.45,0.0,0.60159,0.00013,29.30126]
[1776255543307,39.77,74211.53,0.0,0.60146,0.00013,29.30337]
[1776255546327,39.77,74217.06,0.0,0.60216,0.00013,29.29183]
[1776255551363,39.78,74215.98,0.0,0.60201,0.00013,29.29433]
[1776255557404,39.78,74216.24,0.0,0.60203,0.00013,29.29403]
[1776255564454,39.79,74216.41,0.0,0.60204,0.00013,29.29393]
[1776255565123,39.79,74216.41,0.0,0.60204,0.00013,29.29393]
[1776255565461,39.79,74220.99,0.0,0.60262,0.00013,29.28425]
[1776255566468,39.79,74226.2,0.0,0.60329,0.00013,29.27313]
[1776255572509,39.79,74227.47,0.0,0.60346,0.00013,29.26751]
[1776255579558,39.79,74229.35,0.0,0.60371,0.00013,29.26337]
[1776255584593,39.79,74232.29,0.0,0.60409,0.00013,29.25695]
[1776255588622,39.78,74226.97,0.0,0.60341,0.00013,29.26835]
[1776255593657,39.78,74225.09,0.0,0.60317,0.00013,29.27237]
[1776255598692,39.78,74229.21,0.0,0.6037,0.00013,29.26351]
[1776255601465,39.78,74231.01,0.0,0.60393,0.00013,29.25961]
[1776255601714,39.78,74228.34,0.0,0.60359,0.00013,29.26535]
[1776255604736,39.78,74222.93,0.0,0.6029,0.00013,29.27684]
[1776255607085,39.78,74222.43,0.0,0.60284,0.00013,29.27784]
[1776255607757,39.78,74222.26,0.0,0.60282,0.00013,29.27817]
[1776255608060,39.78,74222.26,0.0,0.60282,0.00013,29.27817]
[1776255608115,39.78,74222.26,0.0,0.60282,0.00013,29.27817]
[1776255608764,39.78,74222.4,0.0,0.60284,0.00013,29.27783]
[1776255613799,39.77,74224.22,0.0,0.60308,0.00013,29.27379]
[1776255618834,39.77,74225.53,0.0,0.60326,0.00013,29.27084]
[1776255623869,39.76,74222.74,0.0,0.60292,0.00013,29.27642]
[1776255628572,39.76,74222.78,0.0,0.60293,0.00013,29.27632]
[1776255628624,39.76,74222.78,0.0,0.60293,0.00013,29.27634]
[1776255632856,39.76,74227.42,0.0,0.60352,0.00013,29.26641]
[1776255633941,39.76,74236.77,0.0,0.60472,0.00013,29.24336]
[1776255635955,39.75,74241.99,0.0,0.6054,0.00013,29.23153]
[1776255640990,39.75,74244.72,0.0,0.60576,0.00013,29.22542]
[1776255646025,39.75,74244.15,0.0,0.60569,0.00013,29.22657]
[1776255651065,39.74,74253.45,0.0,0.60688,0.00013,29.20585]
[1776255656101,39.74,74250.93,0.0,0.60657,0.00013,29.21129]
[1776255659123,39.74,74256.47,0.0,0.60728,0.00013,29.19887]
[1776255663152,39.74,74249.39,0.0,0.60638,0.00013,29.21462]
[1776255668187,39.74,74252.61,0.0,0.60679,0.00013,29.20739]
[1776255673222,39.74,74248.86,0.0,0.60632,0.00013,29.21567]
[1776255678390,39.74,74246.01,0.0,0.60595,0.00013,29.22203]
[1776255684299,39.74,74243.77,0.0,0.60565,0.00013,29.22719]
[1776255689334,39.75,74240.64,0.0,0.60525,0.00013,29.2342]
[1776255694369,39.75,74240.13,0.0,0.60518,0.00013,29.23272]
[1776255699404,39.76,74239.71,0.0,0.60511,0.00013,29.23401]
[1776255702425,39.76,74245.0,0.0,0.60578,0.00013,29.22253]
[1776255707460,39.77,74248.65,0.0,0.60623,0.00013,29.21462]
[1776255711488,39.77,74254.16,0.0,0.60693,0.00013,29.20238]
[1776255717530,39.76,74257.92,0.0,0.60742,0.00013,29.19393]
[1776255721559,39.76,74262.93,0.0,0.60805,0.00013,29.18264]
[1776255725017,39.76,74265.52,0.0,0.60838,0.00013,29.17679]
[1776255725587,39.76,74266.89,0.0,0.60856,0.00013,29.17369]
[1776255730621,39.77,74271.29,0.0,0.60911,0.00013,29.16373]
[1776255736664,39.77,74270.54,0.0,0.60902,0.00013,29.16551]
[1776255740948,39.77,74270.27,0.0,0.60898,0.00013,29.16615]
[1776255741699,39.77,74269.99,0.0,0.60894,0.00013,29.16681]
[1776255743993,39.77,74269.18,0.0,0.60884,0.00013,29.16867]
[1776255744720,39.77,74270.16,0.0,0.60896,0.00013,29.16645]
[1776255749754,39.77,74269.45,0.0,0.60887,0.00013,29.16813]
[1776255754790,39.77,74271.1,0.0,0.60908,0.00013,29.16161]
[1776255756707,39.77,74271.64,0.0,0.60915,0.00013,29.16039]
[1776255756807,39.77,74275.16,0.0,0.6096,0.00013,29.15236]
[1776255757117,39.77,74275.16,0.0,0.6096,0.00013,29.15236]
[1776255757588,39.77,74275.16,0.0,0.6096,0.00013,29.15236]
[1776255757813,39.77,74274.54,0.0,0.60952,0.00013,29.1538]
[1776255758495,39.77,74274.54,0.0,0.60952,0.00013,29.1538]
[1776255758820,39.77,74268.17,0.0,0.60871,0.00013,29.16835]
[1776255759827,39.77,74260.92,0.0,0.60779,0.00013,29.18476]
[1776255764861,39.77,74259.61,0.0,0.60762,0.00013,29.1877]
[1776255770904,39.77,74258.06,0.0,0.60742,0.00013,29.19116]
[1776255775943,39.77,74253.83,0.0,0.60689,0.00013,29.20058]
[1776255780974,39.77,74256.36,0.0,0.60721,0.00013,29.19488]
[1776255783995,39.77,74264.34,0.0,0.60823,0.00013,29.17692]
[1776255789029,39.77,74264.73,0.0,0.60828,0.00013,29.17606]
[1776255794065,39.77,74263.55,0.0,0.60813,0.00013,29.17873]
[1776255799100,39.77,74267.54,0.0,0.60863,0.00013,29.1697]
[1776255804135,39.77,74264.65,0.0,0.60826,0.00013,29.17626]
[1776255809170,39.77,74265.3,0.0,0.60835,0.00013,29.17477]
[1776255814205,39.77,74261.34,0.0,0.60785,0.00013,29.18087]
[1776255819240,39.77,74257.7,0.0,0.60739,0.00013,29.189]
[1776255824277,39.77,74252.5,0.0,0.60673,0.00013,29.20065]
[1776255827296,39.77,74257.51,0.0,0.60738,0.00013,29.18929]
[1776255828513,39.77,74257.51,0.0,0.60738,0.00013,29.18929]
[1776255828558,39.77,74260.32,0.0,0.60773,0.00013,29.18299]
[1776255829500,39.77,74260.32,0.0,0.60773,0.00013,29.18299]
[1776255829573,39.77,74263.45,0.0,0.60813,0.00013,29.17592]
[1776255835353,39.77,74265.92,0.0,0.60844,0.00013,29.17036]
[1776255840388,39.77,74265.95,0.0,0.60845,0.00013,29.17031]
[1776255842402,39.77,74256.93,0.0,0.6073,0.00013,29.19063]
[1776255847437,39.77,74261.89,0.0,0.60793,0.00013,29.17946]
[1776255849012,39.77,74261.89,0.0,0.60793,0.00013,29.17946]
[1776255849088,39.77,74263.51,0.0,0.60814,0.00013,29.1758]
[1776255851639,39.77,74267.05,0.0,0.60859,0.00013,29.16779]
[1776255851690,39.77,74266.93,0.0,0.60857,0.00013,29.16807]
[1776255857507,39.77,74263.62,0.0,0.60815,0.00013,29.17556]
[1776255860528,39.77,74258.43,0.0,0.60749,0.00013,29.18723]
[1776255865563,39.77,74258.22,0.0,0.60746,0.00013,29.18774]
[1776255870598,39.77,74261.69,0.0,0.6079,0.00013,29.17995]
[1776255872047,39.77,74261.69,0.0,0.6079,0.00013,29.17995]
[1776255872064,39.77,74261.65,0.0,0.60791,0.00013,29.17721]
[1776255872702,39.77,74261.65,0.0,0.60791,0.00013,29.17721]
[1776255872730,39.77,74262.24,0.0,0.60798,0.00013,29.17593]
[1776255877343,39.77,74266.89,0.0,0.60857,0.00013,29.16541]
[1776255877647,39.77,74267.81,0.0,0.60869,0.00013,29.16332]
[1776255880791,39.77,74269.05,0.0,0.60885,0.00013,29.16051]
[1776255880879,39.77,74269.05,0.0,0.60885,0.00013,29.16051]
[1776255882682,39.77,74254.36,0.0,0.60698,0.00013,29.19362]
[1776255884696,39.76,74246.8,0.0,0.60602,0.00013,29.21019]
[1776255889731,39.74,74242.34,0.0,0.60551,0.00013,29.21884]
[1776255894766,39.73,74243.59,0.0,0.6057,0.00013,29.21557]
[1776255897787,39.72,74249.85,0.0,0.6065,0.00013,29.20165]
[1776255902822,39.72,74247.9,0.0,0.60625,0.00013,29.20594]
[1776255907857,39.72,74250.49,0.0,0.60658,0.00013,29.20016]
[1776255908864,39.72,74259.31,0.0,0.60771,0.00013,29.18041]
[1776255913899,39.72,74260.83,0.0,0.6079,0.00013,29.17698]
[1776255915657,39.72,74261.01,0.0,0.60793,0.00013,29.17657]
[1776255916104,39.72,74261.01,0.0,0.60793,0.00013,29.17657]
[1776255924976,39.72,74263.72,0.0,0.60827,0.00013,29.17047]
[1776255928093,39.72,74263.72,0.0,0.60827,0.00013,29.17047]
[1776255928194,39.72,74264.76,0.0,0.6084,0.00013,29.16812]
[1776255930011,39.72,74270.41,0.0,0.60912,0.00013,29.15527]
[1776255935046,39.72,74269.95,0.0,0.60907,0.00013,29.15354]
[1776255936278,39.73,74269.93,0.0,0.60907,0.00013,29.1536]
[1776255937061,39.73,74270.14,0.0,0.60909,0.00013,29.15313]
[1776255942095,39.73,74265.21,0.0,0.60846,0.00013,29.16438]
[1776255945117,39.73,74259.28,0.0,0.60771,0.00013,29.17778]
[1776255950152,39.72,74255.6,0.0,0.60724,0.00013,29.186]
[1776255955186,39.72,74253.45,0.0,0.60697,0.00013,29.19075]
[1776255960222,39.72,74251.62,0.0,0.60674,0.00013,29.19478]
[1776255965256,39.72,74255.53,0.0,0.60724,0.00013,29.18598]
[1776255970292,39.72,74254.21,0.0,0.60707,0.00013,29.1889]
[1776255974320,39.72,74248.03,0.0,0.60628,0.00013,29.20268]
[1776255979355,39.72,74245.73,0.0,0.60598,0.00013,29.20798]
[1776255984389,39.73,74243.41,0.0,0.60568,0.00013,29.21325]
[1776255989425,39.73,74244.98,0.0,0.60587,0.00013,29.20995]
[1776255994460,39.74,74245.02,0.0,0.60588,0.00013,29.20721]
[1776255998083,39.74,74242.97,0.0,0.60561,0.00013,29.2118]
[1776255998135,39.74,74233.76,0.0,0.60443,0.00013,29.23203]
[1776256003523,39.75,74228.67,0.0,0.60376,0.00013,29.24348]
[1776256008947,39.76,74228.13,0.0,0.60368,0.00013,29.24493]
[1776256012047,39.76,74222.25,0.0,0.60291,0.00013,29.25774]
[1776256012063,39.76,74222.29,0.0,0.60292,0.00013,29.25772]
[1776256012586,39.76,74213.73,0.0,0.60182,0.00013,29.27596]
[1776256013593,39.77,74205.76,0.0,0.60079,0.00013,29.29273]
[1776256016822,39.77,74201.15,0.0,0.6002,0.00013,29.30241]
[1776256016923,39.77,74200.85,0.0,0.60016,0.00013,29.30307]
[1776256022656,39.78,74203.99,0.0,0.60055,0.00013,29.29683]
[1776256024253,39.78,74203.99,0.0,0.60055,0.00013,29.29683]
[1776256024670,39.78,74202.93,0.0,0.60041,0.00013,29.29913]
[1776256030711,39.78,74201.64,0.0,0.60023,0.00013,29.30208]
[1776256035747,39.79,74201.73,0.0,0.60023,0.00013,29.30213]
[1776256038788,39.79,74201.44,0.0,0.60018,0.00013,29.30283]
[1776256038889,39.79,74202.31,0.0,0.60029,0.00013,29.30108]
[1776256040782,39.8,74208.78,0.0,0.60111,0.00013,29.28772]
[1776256042796,39.8,74219.13,0.0,0.60243,0.00013,29.26604]
[1776256047831,39.81,74219.94,0.0,0.60252,0.00013,29.26464]
[1776256053120,39.81,74219.82,0.0,0.6025,0.00013,29.26233]
[1776256053189,39.81,74219.84,0.0,0.6025,0.00013,29.26235]
[1776256057779,39.82,74224.05,0.0,0.60302,0.00013,29.25364]
[1776256057901,39.82,74223.81,0.0,0.60299,0.00013,29.25421]
[1776256060922,39.83,74215.85,0.0,0.60196,0.00013,29.27128]
[1776256063951,39.83,74209.52,0.0,0.60115,0.00013,29.28474]
[1776256067067,39.83,74208.1,0.0,0.60096,0.00013,29.28782]
[1776256067151,39.84,74207.89,0.0,0.60093,0.00013,29.28831]
[1776256068985,39.84,74202.04,0.0,0.60018,0.00013,29.30055]
[1776256074021,39.84,74197.49,0.0,0.59958,0.00013,29.31014]
[1776256079056,39.85,74195.85,0.0,0.59936,0.00013,29.31369]
[1776256084091,39.85,74195.3,0.0,0.59928,0.00013,29.31501]
[1776256089126,39.86,74195.69,0.0,0.59932,0.00013,29.3144]
[1776256094160,39.86,74195.69,0.0,0.59931,0.00013,29.31458]
[1776256099197,39.87,74198.13,0.0,0.59961,0.00013,29.30978]
[1776256104231,39.87,74199.07,0.0,0.59972,0.00013,29.30805]
[1776256109267,39.88,74198.57,0.0,0.59965,0.00013,29.30928]
[1776256114302,39.88,74198.47,0.0,0.59963,0.00013,29.30688]
[1776256119336,39.89,74198.65,0.0,0.59965,0.00013,29.30671]
[1776256124372,39.89,74198.97,0.0,0.59968,0.00013,29.30625]
[1776256136456,39.91,74198.76,0.0,0.59963,0.00013,29.30716]
[1776256141491,39.91,74196.88,0.0,0.59938,0.00013,29.3112]
[1776256143505,39.91,74188.43,0.0,0.59829,0.00013,29.32842]
[1776256148540,39.92,74187.45,0.0,0.59816,0.00013,29.33055]
[1776256153575,39.92,74193.02,0.0,0.59886,0.00013,29.3194]
[1776256158610,39.92,74194.05,0.0,0.59899,0.00013,29.31746]
[1776256163645,39.93,74196.11,0.0,0.59924,0.00013,29.31341]
[1776256170694,39.93,74196.53,0.0,0.59929,0.00013,29.31277]
[1776256176736,39.94,74196.49,0.0,0.59928,0.00013,29.31022]
[1776256178338,39.94,74196.49,0.0,0.59928,0.00013,29.31022]
[1776256178388,39.94,74201.17,0.0,0.59987,0.00013,29.30068]
[1776256180853,39.94,74204.5,0.0,0.60029,0.00013,29.2939]
[1776256180945,39.94,74204.68,0.0,0.60032,0.00013,29.29356]
[1776256186806,39.95,74203.56,0.0,0.60016,0.00013,29.29609]
[1776256191841,39.95,74202.8,0.0,0.60006,0.00013,29.29783]
[1776256197883,39.95,74203.49,0.0,0.60013,0.00013,29.29659]
[1776256202677,39.96,74203.88,0.0,0.60018,0.00013,29.29589]
[1776256202922,39.96,74208.49,0.0,0.60076,0.00013,29.28639]
[1776256203930,39.96,74220.92,0.0,0.60235,0.00013,29.26037]
[1776256204937,39.96,74225.5,0.0,0.60293,0.00013,29.25067]
[1776256209972,39.96,74221.43,0.0,0.60241,0.00013,29.25928]
[1776256215008,39.96,74220.74,0.0,0.60233,0.00013,29.26071]
[1776256220045,39.96,74221.56,0.0,0.60243,0.00013,29.25896]
[1776256222171,39.96,74220.91,0.0,0.60235,0.00013,29.26032]
[1776256222381,39.96,74220.3,0.0,0.60227,0.00013,29.26161]
[1776256224073,39.96,74213.1,0.0,0.60135,0.00013,29.27682]
[1776256229108,39.96,74211.85,0.0,0.60118,0.00013,29.27965]
[1776256230695,39.96,74211.9,0.0,0.60119,0.00013,29.27957]
[1776256231122,39.97,74215.88,0.0,0.6017,0.00013,29.26847]
[1776256233136,39.97,74221.61,0.0,0.60243,0.00013,29.25646]
[1776256238173,39.97,74222.65,0.0,0.60255,0.00013,29.25437]
[1776256240186,39.97,74228.05,0.0,0.60324,0.00013,29.24291]
[1776256240731,39.97,74228.05,0.0,0.60324,0.00013,29.24291]
[1776256241194,39.97,74228.51,0.0,0.6033,0.00013,29.24194]
[1776256243208,39.97,74234.28,0.0,0.60404,0.00013,29.22951]
[1776256248243,39.96,74233.3,0.0,0.60392,0.00013,29.23144]
[1776256254285,39.96,74233.34,0.0,0.60394,0.00013,29.23113]
[1776256259320,39.95,74233.27,0.0,0.60394,0.00013,29.23108]
[1776256260662,39.95,74232.99,0.0,0.6039,0.00013,29.23165]
[1776256261335,39.95,74230.48,0.0,0.60359,0.00013,29.23699]
[1776256266371,39.95,74228.01,0.0,0.60328,0.00013,29.24214]
[1776256271406,39.95,74229.16,0.0,0.60342,0.00013,29.23972]
[1776256276440,39.95,74230.14,0.0,0.60354,0.00013,29.23768]
[1776256281476,39.95,74220.87,0.0,0.60236,0.00013,29.25741]
[1776256282530,39.95,74220.87,0.0,0.60236,0.00013,29.25741]
[1776256283489,39.95,74214.34,0.0,0.60153,0.00013,29.27117]
[1776256285504,39.95,74208.88,0.0,0.60083,0.00013,29.28259]
[1776256290539,39.96,74207.62,0.0,0.60066,0.00013,29.28537]
[1776256295574,39.96,74207.68,0.0,0.60067,0.00013,29.28261]
[1776256300609,39.97,74207.32,0.0,0.60061,0.00013,29.28353]
[1776256302229,39.97,74207.32,0.0,0.60061,0.00013,29.28353]
[1776256302331,39.97,74207.41,0.0,0.60062,0.00013,29.28342]
[1776256304637,39.97,74212.93,0.0,0.60132,0.00013,29.27201]
[1776256309672,39.97,74214.07,0.0,0.60146,0.00013,29.26979]
[1776256312428,39.97,74214.68,0.0,0.60153,0.00013,29.26855]
[1776256312447,39.98,74216.91,0.0,0.60182,0.00013,29.26393]
[1776256314707,39.98,74211.39,0.0,0.60111,0.00013,29.27551]
[1776256315928,39.98,74211.39,0.0,0.60111,0.00013,29.27551]
[1776256316003,39.98,74211.34,0.0,0.6011,0.00013,29.27565]
[1776256321756,39.98,74213.92,0.0,0.60142,0.00013,29.2704]
[1776256323284,39.98,74213.92,0.0,0.60142,0.00013,29.2704]
[1776256323326,39.98,74214.07,0.0,0.60144,0.00013,29.27011]
[1776256328809,39.98,74208.94,0.0,0.60078,0.00013,29.28089]
[1776256333844,39.99,74209.85,0.0,0.60089,0.00013,29.27908]
[1776256338880,39.99,74209.42,0.0,0.60083,0.00013,29.28007]
[1776256344220,39.99,74209.64,0.0,0.60086,0.00013,29.27967]
[1776256344260,39.99,74209.6,0.0,0.60085,0.00013,29.27979]
[1776256348372,39.99,74212.94,0.0,0.60127,0.00013,29.27291]
[1776256348474,39.99,74212.94,0.0,0.60127,0.00013,29.27293]
[1776256350306,39.99,74213.63,0.0,0.60136,0.00013,29.27152]
[1776256350407,39.99,74213.02,0.0,0.60128,0.00013,29.27281]
[1776256353464,40.0,74221.76,0.0,0.6024,0.00013,29.25171]
[1776256359020,40.0,74225.53,0.0,0.60288,0.00013,29.24376]
[1776256363515,40.0,74224.77,0.0,0.60278,0.00013,29.24542]
[1776256363563,40.0,74225.03,0.0,0.60281,0.00013,29.24489]
[1776256365068,40.0,74229.68,0.0,0.6034,0.00013,29.23503]
[1776256365131,40.0,74229.82,0.0,0.60342,0.00013,29.23476]
[1776256367628,40.0,74229.92,0.0,0.60343,0.00013,29.23457]
[1776256368448,40.0,74234.2,0.0,0.60397,0.00013,29.22547]
[1776256374125,40.0,74238.48,0.0,0.60452,0.00013,29.21607]
[1776256379160,39.99,74237.99,0.0,0.60447,0.00013,29.21691]
[1776256384196,39.99,74237.29,0.0,0.60439,0.00013,29.2182]
[1776256389230,39.98,74238.22,0.0,0.60452,0.00013,29.21599]
[1776256395271,39.98,74236.75,0.0,0.60435,0.00013,29.21894]
[1776256400307,39.98,74236.55,0.0,0.60432,0.00013,29.21942]
[1776256405342,39.98,74236.88,0.0,0.60435,0.00013,29.2188]
[1776256407357,39.98,74245.66,0.0,0.60547,0.00013,29.1998]
[1776256408364,39.98,74252.89,0.0,0.60639,0.00013,29.18391]
[1776256413399,39.98,74257.0,0.0,0.60692,0.00013,29.17188]
[1776256418434,39.97,74254.22,0.0,0.60657,0.00013,29.17791]
[1776256422461,39.97,74247.0,0.0,0.60566,0.00013,29.19366]
[1776256425483,39.97,74255.16,0.0,0.60671,0.00013,29.1756]
[1776256430518,39.97,74254.24,0.0,0.60659,0.00013,29.17751]
[1776256435552,39.96,74255.21,0.0,0.60672,0.00013,29.17525]
[1776256440588,39.96,74253.68,0.0,0.60653,0.00013,29.17852]
[1776256443609,39.96,74246.53,0.0,0.60563,0.00013,29.19415]
[1776256447637,39.96,74253.31,0.0,0.6065,0.00013,29.17913]
[1776256452672,39.95,74252.87,0.0,0.60645,0.00013,29.17999]
[1776256457707,39.95,74249.78,0.0,0.60606,0.00013,29.18667]
[1776256462742,39.95,74250.96,0.0,0.60622,0.00013,29.18395]
[1776256467778,39.95,74258.5,0.0,0.60718,0.00013,29.16714]
[1776256472813,39.94,74257.92,0.0,0.60712,0.00013,29.16552]
[1776256477847,39.94,74258.4,0.0,0.60718,0.00013,29.16437]
[1776256482883,39.94,74259.79,0.0,0.60736,0.00013,29.1612]
[1776256487918,39.94,74259.76,0.0,0.60736,0.00013,29.16118]
[1776256492953,39.94,74255.22,0.0,0.60679,0.00013,29.17118]
[1776256497993,39.93,74255.41,0.0,0.60682,0.00013,29.17065]
[1776256502017,39.93,74250.25,0.0,0.60617,0.00013,29.18196]
[1776256507055,39.93,74247.95,0.0,0.60588,0.00013,29.18689]
[1776256512090,39.93,74245.04,0.0,0.60552,0.00013,29.19322]
[1776256517124,39.93,74248.28,0.0,0.60593,0.00013,29.18619]
[1776256518132,39.93,74253.24,0.0,0.60656,0.00013,29.17525]
[1776256523167,39.93,74257.15,0.0,0.60705,0.00013,29.16659]
[1776256527962,39.93,74258.77,0.0,0.60726,0.00013,29.16293]
[1776256528208,39.93,74269.06,0.0,0.60857,0.00013,29.13983]
[1776256529213,39.93,74279.96,0.0,0.60995,0.00013,29.11503]
[1776256531227,39.93,74283.72,0.0,0.61043,0.00013,29.1036]
[1776256536262,39.93,74283.71,0.0,0.61042,0.00013,29.10372]
[1776256541298,39.93,74281.03,0.0,0.61008,0.00013,29.10996]
[1776256546332,39.93,74279.33,0.0,0.60986,0.00013,29.11393]
[1776256550934,39.94,74279.79,0.0,0.60992,0.00013,29.11292]
[1776256551368,39.94,74277.82,0.0,0.60967,0.00013,29.11744]
[1776256556403,39.94,74276.33,0.0,0.60948,0.00013,29.12088]
[1776256560641,39.94,74274.34,0.0,0.60922,0.00013,29.12543]
[1776256560743,39.94,74274.45,0.0,0.60924,0.00013,29.12519]
[1776256562445,39.94,74282.76,0.0,0.61029,0.00013,29.1062]
[1776256567148,39.94,74286.64,0.0,0.61078,0.00013,29.09733]
[1776256567481,39.94,74289.39,0.0,0.61113,0.00013,29.09099]
[1776256568856,39.94,74289.39,0.0,0.61113,0.00013,29.09099]
[1776256569494,39.94,74299.52,0.0,0.6124,0.00013,29.06741]
[1776256570506,39.94,74311.49,0.0,0.61391,0.00013,29.03914]
[1776256575537,39.94,74310.02,0.0,0.61372,0.00013,29.04278]
[1776256580572,39.95,74310.71,0.0,0.6138,0.00013,29.04137]
[1776256583628,39.95,74316.84,0.0,0.61456,0.00013,29.02687]
[1776256584670,39.95,74322.69,0.0,0.6153,0.00013,29.0128]
[1776256586615,39.95,74316.48,0.0,0.61451,0.00013,29.02786]
[1776256588883,39.95,74309.21,0.0,0.61359,0.00013,29.04524]
[1776256591650,39.95,74315.93,0.0,0.61445,0.00013,29.02642]
[1776256593665,39.95,74324.18,0.0,0.61549,0.00013,29.00654]
[1776256595679,39.95,74331.04,0.0,0.61635,0.00013,28.98989]
[1776256598700,39.95,74336.23,0.0,0.61701,0.00013,28.97721]
[1776256603735,39.95,74336.2,0.0,0.61701,0.00013,28.97706]
[1776256608771,39.95,74335.19,0.0,0.6169,0.00013,28.9793]
[1776256612799,39.94,74329.51,0.0,0.61619,0.00013,28.99305]
[1776256616827,39.94,74323.95,0.0,0.61548,0.00013,29.00659]
[1776256621862,39.95,74323.23,0.0,0.61539,0.00013,29.00836]
[1776256621971,39.95,74323.23,0.0,0.61539,0.00013,29.00836]
[1776256622072,39.95,74323.23,0.0,0.61539,0.00013,29.00836]
[1776256623875,39.94,74331.36,0.0,0.61642,0.00013,28.98857]
[1776256628910,39.94,74335.74,0.0,0.61698,0.00013,28.97759]
[1776256631042,39.94,74336.32,0.0,0.61706,0.00013,28.97612]
[1776256631932,39.94,74341.58,0.0,0.61772,0.00013,28.96307]
[1776256632939,39.94,74346.91,0.0,0.61839,0.00013,28.94982]
[1776256634260,39.94,74348.17,0.0,0.61855,0.00013,28.94664]
[1776256634473,39.94,74348.17,0.0,0.61855,0.00013,28.94664]
[1776256634750,39.94,74348.17,0.0,0.61855,0.00013,28.94664]
[1776256634789,39.94,74348.17,0.0,0.61856,0.00013,28.94661]
[1776256635558,39.94,74348.17,0.0,0.61856,0.00013,28.94661]
[1776256635655,39.94,74372.88,0.0,0.62166,0.00013,28.88419]
[1776256636285,39.94,74378.13,0.0,0.62232,0.00013,28.87069]
[1776256637999,39.94,74367.15,0.0,0.62094,0.00013,28.89883]
[1776256640425,39.94,74363.18,0.0,0.62044,0.00013,28.90892]
[1776256640511,39.94,74363.18,0.0,0.62044,0.00013,28.90892]
[1776256640590,39.94,74363.18,0.0,0.62044,0.00013,28.90892]
[1776256640626,39.94,74363.09,0.0,0.62043,0.00013,28.90915]
[1776256641025,39.94,74356.64,0.0,0.61962,0.00013,28.92543]
[1776256642097,39.94,74349.57,0.0,0.61873,0.00013,28.94312]
[1776256643943,39.94,74349.57,0.0,0.61873,0.00013,28.94312]
[1776256643945,39.93,74348.89,0.0,0.61865,0.00013,28.94479]
[1776256644334,39.93,74348.89,0.0,0.61865,0.00013,28.94479]
[1776256644437,39.93,74350.92,0.0,0.6189,0.00013,28.93971]
[1776256645279,39.93,74350.92,0.0,0.6189,0.00013,28.93971]
[1776256645313,39.93,74350.92,0.0,0.6189,0.00013,28.93971]
[1776256645703,39.93,74350.92,0.0,0.6189,0.00013,28.93971]
[1776256645796,39.93,74351.14,0.0,0.61893,0.00013,28.93914]
[1776256646713,39.93,74351.14,0.0,0.61893,0.00013,28.93914]
[1776256646714,39.93,74362.42,0.0,0.62035,0.00013,28.91074]
[1776256647067,39.93,74369.62,0.0,0.62125,0.00013,28.89244]
[1776256649706,39.93,74375.88,0.0,0.62204,0.00013,28.87643]
[1776256650088,39.93,74380.69,0.0,0.62264,0.00013,28.86405]
[1776256653109,39.94,74375.97,0.0,0.62205,0.00013,28.87345]
[1776256654116,39.94,74370.02,0.0,0.62131,0.00013,28.88872]
[1776256658144,39.94,74375.35,0.0,0.62197,0.00013,28.87513]
[1776256663179,39.94,74376.93,0.0,0.62216,0.00013,28.87119]
[1776256667207,39.94,74385.1,0.0,0.62318,0.00013,28.85017]
[1776256670229,39.94,74380.26,0.0,0.62257,0.00013,28.86281]
[1776256675264,39.94,74380.77,0.0,0.62263,0.00013,28.86161]
[1776256678286,39.95,74373.94,0.0,0.62177,0.00013,28.87925]
[1776256682313,39.95,74383.02,0.0,0.62291,0.00013,28.85593]
[1776256684328,39.95,74393.98,0.0,0.62428,0.00013,28.82744]
[1776256686097,39.95,74395.96,0.0,0.62452,0.00012,28.8223]
[1776256686672,39.95,74395.96,0.0,0.62452,0.00012,28.8223]
[1776256686673,39.95,74396.64,0.0,0.6246,0.00012,28.82057]
[1776256688356,39.95,74403.42,0.0,0.62545,0.00012,28.8028]
[1776256693392,39.96,74403.98,0.0,0.6255,0.00012,28.80165]
[1776256697109,39.96,74405.1,0.0,0.62563,0.00012,28.79887]
[1776256697420,39.96,74407.9,0.0,0.62598,0.00012,28.79149]
[1776256699434,39.96,74416.83,0.0,0.62709,0.00012,28.76775]
[1776256704404,39.97,74418.5,0.0,0.62729,0.00012,28.76357]
[1776256704470,39.97,74417.64,0.0,0.62718,0.00012,28.76595]
[1776256708498,39.97,74412.92,0.0,0.62658,0.00012,28.77887]
[1776256713534,39.98,74411.81,0.0,0.62643,0.00012,28.77928]
[1776256716716,39.98,74410.95,0.0,0.62632,0.00012,28.78168]
[1776256716779,39.98,74411.32,0.0,0.62637,0.00012,28.78075]
[1776256721590,39.98,74416.92,0.0,0.62705,0.00012,28.7661]
[1776256726625,39.99,74417.45,0.0,0.6271,0.00012,28.76506]
[1776256729885,39.99,74417.4,0.0,0.62709,0.00012,28.76535]
[1776256729982,39.99,74417.4,0.0,0.62709,0.00012,28.76535]
[1776256729991,39.99,74417.05,0.0,0.62704,0.00012,28.76636]
[1776256735688,40.0,74412.31,0.0,0.62644,0.00012,28.77947]
[1776256739716,40.0,74405.66,0.0,0.62559,0.00012,28.79741]
[1776256744751,40.01,74407.7,0.0,0.62584,0.00012,28.79228]
[1776256745842,40.01,74407.7,0.0,0.62584,0.00012,28.79228]
[1776256745883,40.01,74407.7,0.0,0.62584,0.00012,28.79228]
[1776256745885,40.01,74408.39,0.0,0.62592,0.00012,28.79051]
[1776256747772,40.01,74413.7,0.0,0.62658,0.00012,28.7765]
[1776256751293,40.01,74413.65,0.0,0.62656,0.00012,28.77684]
[1776256751800,40.02,74412.65,0.0,0.62644,0.00012,28.77957]
[1776256756835,40.02,74412.48,0.0,0.6264,0.00012,28.78033]
[1776256757615,40.02,74412.48,0.0,0.6264,0.00012,28.78033]
[1776256757842,40.02,74413.71,0.0,0.62655,0.00012,28.77711]
[1776256760862,40.02,74418.73,0.0,0.62717,0.00012,28.76389]
[1776256765898,40.03,74419.42,0.0,0.62724,0.00012,28.76241]
[1776256769926,40.03,74424.24,0.0,0.62783,0.00012,28.74971]
[1776256774970,40.04,74423.07,0.0,0.62769,0.00012,28.75021]
[1776256780006,40.04,74426.7,0.0,0.62812,0.00012,28.74086]
[1776256785037,40.05,74428.29,0.0,0.6283,0.00012,28.73702]
[1776256790501,40.06,74430.38,0.0,0.62854,0.00012,28.73175]
[1776256791079,40.06,74436.21,0.0,0.62926,0.00012,28.71611]
[1776256791651,40.06,74436.21,0.0,0.62926,0.00012,28.71611]
[1776256792086,40.06,74441.24,0.0,0.62988,0.00012,28.70234]
[1776256794533,40.06,74440.72,0.0,0.62982,0.00012,28.70375]
[1776256794753,40.06,74440.72,0.0,0.62982,0.00012,28.70375]
[1776256796114,40.06,74449.14,0.0,0.63086,0.00012,28.68055]
[1776256797428,40.06,74449.67,0.0,0.63093,0.00012,28.67905]
[1776256797504,40.06,74449.67,0.0,0.63093,0.00012,28.67905]
[1776256797533,40.06,74449.67,0.0,0.63093,0.00012,28.67905]
[1776256798131,40.06,74464.17,0.0,0.63273,0.00012,28.6387]
[1776256798484,40.06,74464.17,0.0,0.63273,0.00012,28.6387]
[1776256799138,40.06,74471.86,0.0,0.63368,0.00012,28.61703]
[1776256799354,40.06,74471.86,0.0,0.63368,0.00012,28.61703]
[1776256799389,40.06,74471.86,0.0,0.63368,0.00012,28.61703]
[1776256801265,40.06,74472.43,0.0,0.63375,0.00012,28.61542]
[1776256801322,40.06,74475.94,0.0,0.63418,0.00012,28.6055]
[1776256802865,40.06,74468.97,0.0,0.63332,0.00012,28.62524]
[1776256803679,40.06,74461.17,0.0,0.63235,0.00012,28.64714]
[1776256804244,40.06,74461.17,0.0,0.63235,0.00012,28.64714]
[1776256808155,40.06,74459.39,0.0,0.63213,0.00012,28.65208]
[1776256808203,40.06,74459.46,0.0,0.63214,0.00012,28.65187]
[1776256809482,40.06,74452.34,0.0,0.63126,0.00012,28.67165]
[1776256811224,40.06,74445.67,0.0,0.63044,0.00012,28.69004]
[1776256813238,40.06,74439.32,0.0,0.62965,0.00012,28.70755]
[1776256814245,40.06,74434.49,0.0,0.62905,0.00012,28.72075]
[1776256815252,40.06,74424.92,0.0,0.62786,0.00012,28.74669]
[1776256816357,40.06,74423.16,0.0,0.62763,0.00012,28.75161]
[1776256823308,40.07,74419.36,0.0,0.62714,0.00012,28.76232]
[1776256826275,40.07,74419.35,0.0,0.62713,0.00012,28.76249]
[1776256826308,40.07,74419.35,0.0,0.62713,0.00012,28.76249]
[1776256826805,40.07,74419.35,0.0,0.62713,0.00012,28.76249]
[1776256826814,40.07,74418.19,0.0,0.62698,0.00012,28.76567]
[1776256827343,40.07,74400.41,0.0,0.62477,0.00012,28.81275]
[1776256828350,40.07,74385.99,0.0,0.62297,0.00012,28.85041]
[1776256830157,40.08,74385.54,0.0,0.62291,0.00012,28.8516]
[1776256835399,40.08,74380.66,0.0,0.6223,0.00012,28.86145]
[1776256840434,40.08,74379.38,0.0,0.62214,0.00012,28.86483]
[1776256845469,40.08,74380.91,0.0,0.62233,0.00012,28.86101]
[1776256850503,40.08,74383.2,0.0,0.62261,0.00012,28.85523]
[1776256855539,40.08,74382.59,0.0,0.62253,0.00012,28.8569]
[1776256858559,40.09,74388.74,0.0,0.62329,0.00012,28.84109]
[1776256863595,40.09,74391.43,0.0,0.62362,0.00012,28.83426]
[1776256865609,40.09,74382.64,0.0,0.62252,0.00012,28.85702]
[1776256868630,40.09,74377.12,0.0,0.62183,0.00012,28.87118]
[1776256873666,40.09,74374.53,0.0,0.62151,0.00012,28.87781]
[1776256875377,40.09,74371.08,0.0,0.62108,0.00012,28.88658]
[1776256875756,40.09,74360.29,0.0,0.61973,0.00013,28.91378]
[1776256876687,40.09,74355.54,0.0,0.61913,0.00013,28.92564]
[1776256880576,40.09,74354.06,0.0,0.61895,0.00013,28.92924]
[1776256882412,40.09,74353.15,0.0,0.61884,0.00013,28.93144]
[1776256887764,40.08,74349.28,0.0,0.61836,0.00013,28.9409]
[1776256892799,40.08,74351.7,0.0,0.61867,0.00013,28.93211]
[1776256896826,40.09,74345.88,0.0,0.61794,0.00013,28.94656]
[1776256901864,40.09,74347.69,0.0,0.61817,0.00013,28.94215]
[1776256902317,40.09,74347.69,0.0,0.61817,0.00013,28.94215]
[1776256902877,40.09,74344.82,0.0,0.61781,0.00013,28.94924]
[1776256907913,40.09,74343.94,0.0,0.61769,0.00013,28.95143]
[1776256911844,40.09,74345.56,0.0,0.6179,0.00013,28.94747]
[1776256911924,40.09,74345.56,0.0,0.6179,0.00013,28.94747]
[1776256911941,40.09,74346.02,0.0,0.61795,0.00013,28.94635]
[1776256913357,40.09,74347.49,0.0,0.61814,0.00013,28.94273]
[1776256914114,40.09,74353.99,0.0,0.61895,0.00013,28.92663]
[1776256914970,40.09,74367.66,0.0,0.62066,0.00013,28.89233]
[1776256915975,40.09,74370.07,0.0,0.62096,0.00012,28.88623]
[1776256918995,40.09,74364.98,0.0,0.62033,0.00013,28.89911]
[1776256922054,40.09,74362.22,0.0,0.61998,0.00013,28.90605]
[1776256922155,40.09,74362.22,0.0,0.61998,0.00013,28.90605]
[1776256922253,40.09,74361.15,0.0,0.61985,0.00013,28.90873]
[1776256924031,40.09,74354.04,0.0,0.61896,0.00013,28.92648]
[1776256929066,40.09,74353.52,0.0,0.6189,0.00013,28.92768]
[1776256934101,40.08,74352.5,0.0,0.61877,0.00013,28.93012]
[1776256940143,40.08,74352.81,0.0,0.61882,0.00013,28.92922]
[1776256945178,40.08,74351.45,0.0,0.61865,0.00013,28.9325]
[1776256949701,40.08,74350.43,0.0,0.61853,0.00013,28.93494]
[1776256950213,40.08,74348.97,0.0,0.61834,0.00013,28.93858]
[1776256951492,40.08,74349.08,0.0,0.61837,0.00013,28.93548]
[1776256952227,40.08,74347.92,0.0,0.61822,0.00013,28.93837]
[1776256957263,40.08,74345.75,0.0,0.61794,0.00013,28.94381]
[1776256959983,40.08,74344.94,0.0,0.61784,0.00013,28.94584]
[1776256960284,40.08,74344.54,0.0,0.61779,0.00013,28.94684]
[1776256965323,40.08,74338.76,0.0,0.61706,0.00013,28.96107]
[1776256969351,40.08,74331.21,0.0,0.61611,0.00013,28.97947]
[1776256974386,40.08,74331.7,0.0,0.61618,0.00013,28.97824]
[1776256980428,40.08,74331.31,0.0,0.61613,0.00013,28.9791]
[1776256984096,40.08,74331.58,0.0,0.61617,0.00013,28.97842]
[1776256984240,40.08,74331.58,0.0,0.61617,0.00013,28.97842]
[1776256984128,40.08,74332.12,0.0,0.61624,0.00013,28.9771]
[1776256984456,40.08,74338.51,0.0,0.61704,0.00013,28.96153]
[1776256986469,40.08,74346.59,0.0,0.61806,0.00013,28.94153]
[1776256991505,40.08,74346.83,0.0,0.6181,0.00013,28.94078]
[1776256996545,40.07,74347.22,0.0,0.61815,0.00013,28.93969]
[1776257001579,40.07,74350.31,0.0,0.61854,0.00013,28.93198]
[1776257007622,40.07,74350.54,0.0,0.61857,0.00013,28.93142]
[1776257012657,40.07,74351.34,0.0,0.61868,0.00013,28.92649]
[1776257017692,40.07,74349.75,0.0,0.61849,0.00013,28.93035]
[1776257022727,40.07,74351.06,0.0,0.61865,0.00013,28.92701]
[1776257029776,40.07,74351.42,0.0,0.6187,0.00013,28.92602]
[1776257033596,40.06,74351.28,0.0,0.61869,0.00013,28.92632]
[1776257034289,40.06,74351.28,0.0,0.61869,0.00013,28.92632]
[1776257034297,40.06,74352.48,0.0,0.61884,0.00013,28.92332]
[1776257034811,40.06,74359.96,0.0,0.61978,0.00013,28.90462]
[1776257039846,40.06,74360.97,0.0,0.6199,0.00013,28.9021]
[1776257044881,40.06,74361.42,0.0,0.61996,0.00013,28.90096]
[1776257049916,40.06,74361.81,0.0,0.62001,0.00013,28.89998]
[1776257055958,40.06,74360.85,0.0,0.61989,0.00013,28.90237]
[1776257060993,40.06,74361.05,0.0,0.61991,0.00013,28.90185]
[1776257068042,40.06,74361.85,0.0,0.62002,0.00013,28.89981]
[1776257070368,40.06,74361.52,0.0,0.61997,0.00013,28.90064]
[1776257071065,40.06,74358.2,0.0,0.61957,0.00013,28.9061]
[1776257073078,40.06,74353.36,0.0,0.61896,0.00013,28.91817]
[1776257075093,40.06,74348.18,0.0,0.61832,0.00013,28.931]
[1776257080128,40.06,74349.12,0.0,0.61844,0.00013,28.92855]
[1776257084156,40.06,74354.44,0.0,0.61911,0.00013,28.91526]
[1776257089191,40.06,74354.04,0.0,0.61906,0.00013,28.9162]
[1776257090373,40.06,74354.04,0.0,0.61906,0.00013,28.9162]
[1776257091205,40.06,74356.91,0.0,0.61942,0.00013,28.90901]
[1776257094225,40.06,74363.04,0.0,0.62019,0.00013,28.89361]
[1776257100268,40.06,74362.75,0.0,0.62015,0.00013,28.89435]
[1776257105303,40.06,74360.11,0.0,0.61982,0.00013,28.90099]
[1776257110338,40.06,74360.05,0.0,0.61982,0.00013,28.90112]
[1776257116380,40.06,74359.59,0.0,0.61976,0.00013,28.90224]
[1776257119989,40.06,74359.61,0.0,0.61976,0.00013,28.90217]
[1776257120408,40.06,74358.47,0.0,0.61962,0.00013,28.90502]
[1776257123786,40.06,74357.5,0.0,0.6195,0.00013,28.90743]
[1776257124436,40.06,74359.88,0.0,0.6198,0.00013,28.90145]
[1776257125836,40.06,74360.8,0.0,0.61991,0.00013,28.89913]
[1776257126452,40.06,74359.2,0.0,0.61971,0.00013,28.90314]
[1776257131487,40.05,74357.45,0.0,0.6195,0.00013,28.90464]
[1776257136521,40.05,74357.2,0.0,0.61948,0.00013,28.90522]
[1776257143571,40.05,74357.02,0.0,0.61946,0.00013,28.90561]
[1776257150623,40.05,74353.18,0.0,0.61898,0.00013,28.91514]
[1776257155504,40.05,74351.18,0.0,0.61873,0.00013,28.92004]
[1776257155657,40.05,74354.62,0.0,0.61916,0.00013,28.91146]
[1776257159863,40.05,74357.47,0.0,0.61952,0.00013,28.90431]
[1776257159965,40.05,74357.27,0.0,0.61949,0.00013,28.90481]
[1776257161562,40.05,74354.85,0.0,0.61919,0.00013,28.91085]
[1776257161700,40.05,74355.69,0.0,0.6193,0.00013,28.90874]
[1776257166735,40.05,74359.49,0.0,0.61977,0.00013,28.89921]
[1776257170751,40.05,74357.44,0.0,0.61952,0.00013,28.90434]
[1776257170763,40.05,74357.26,0.0,0.6195,0.00013,28.90479]
[1776257172776,40.05,74351.23,0.0,0.61874,0.00013,28.91982]
[1776257177813,40.05,74346.78,0.0,0.61819,0.00013,28.93077]
[1776257183854,40.05,74346.87,0.0,0.6182,0.00013,28.93044]
[1776257189175,40.04,74346.63,0.0,0.61817,0.00013,28.93097]
[1776257189191,40.04,74349.55,0.0,0.61854,0.00013,28.92372]
[1776257189897,40.04,74355.58,0.0,0.6193,0.00013,28.90868]
[1776257194932,40.04,74364.06,0.0,0.62037,0.00013,28.88454]
[1776257197953,40.04,74371.41,0.0,0.62129,0.00013,28.86595]
[1776257198961,40.04,74376.72,0.0,0.62195,0.00013,28.85241]
[1776257203996,40.05,74374.43,0.0,0.62166,0.00013,28.85841]
[1776257209032,40.05,74370.67,0.0,0.62119,0.00013,28.86807]
[1776257214067,40.05,74372.59,0.0,0.62142,0.00013,28.86324]
[1776257217088,40.05,74377.79,0.0,0.62207,0.00013,28.84999]
[1776257222123,40.05,74381.4,0.0,0.62252,0.00012,28.84083]
[1776257227158,40.05,74381.08,0.0,0.62247,0.00012,28.84175]
[1776257232193,40.06,74378.86,0.0,0.62219,0.00013,28.84756]
[1776257237228,40.06,74382.44,0.0,0.62264,0.00012,28.83843]
[1776257242262,40.06,74379.7,0.0,0.62229,0.00012,28.84559]
[1776257247298,40.06,74380.66,0.0,0.62241,0.00012,28.84321]
[1776257252333,40.06,74380.14,0.0,0.62235,0.00012,28.84178]
[1776257256360,40.06,74373.72,0.0,0.62154,0.00013,28.85828]
[1776257258374,40.06,74368.44,0.0,0.62088,0.00013,28.87171]
[1776257263410,40.06,74367.2,0.0,0.62073,0.00013,28.87483]
[1776257268445,40.06,74366.43,0.0,0.62063,0.00013,28.87674]
[1776257272472,40.06,74372.67,0.0,0.62141,0.00013,28.86088]
[1776257275494,40.06,74367.5,0.0,0.62077,0.00013,28.87402]
[1776257280529,40.06,74368.04,0.0,0.62083,0.00013,28.87263]
[1776257284557,40.06,74362.83,0.0,0.62018,0.00013,28.88576]
[1776257287313,40.06,74362.71,0.0,0.62017,0.00013,28.88604]
[1776257287579,40.06,74361.79,0.0,0.62005,0.00013,28.88834]
[1776257290600,40.06,74356.72,0.0,0.61942,0.00013,28.90102]
[1776257295635,40.06,74356.51,0.0,0.6194,0.00013,28.90145]
[1776257296690,40.06,74356.51,0.0,0.6194,0.00013,28.90145]
[1776257302473,40.06,74356.73,0.0,0.61943,0.00013,28.90084]
[1776257302546,40.06,74356.62,0.0,0.61942,0.00013,28.90104]
[1776257304697,40.05,74361.59,0.0,0.62004,0.00013,28.88854]
[1776257309733,40.05,74361.78,0.0,0.62007,0.00013,28.88802]
[1776257314794,40.05,74361.9,0.0,0.62009,0.00013,28.88482]
[1776257315775,40.05,74368.48,0.0,0.62092,0.00013,28.86818]
[1776257320811,40.05,74369.3,0.0,0.62102,0.00013,28.86611]
[1776257323832,40.05,74376.73,0.0,0.62195,0.00013,28.84718]
[1776257328866,40.05,74372.69,0.0,0.62144,0.00013,28.85757]
[1776257333902,40.06,74379.11,0.0,0.62224,0.00013,28.8412]
[1776257338937,40.06,74378.54,0.0,0.62217,0.00013,28.84274]
[1776257343972,40.06,74378.97,0.0,0.62222,0.00013,28.84171]
[1776257346993,40.06,74371.99,0.0,0.62134,0.00013,28.8596]
[1776257352028,40.06,74371.58,0.0,0.62129,0.00013,28.86066]
[1776257357065,40.06,74373.07,0.0,0.62148,0.00013,28.85687]
[1776257361093,40.06,74384.04,0.0,0.62285,0.00012,28.82877]
[1776257365121,40.06,74370.94,0.0,0.62121,0.00013,28.86241]
[1776257367135,40.06,74371.6,0.0,0.62129,0.00013,28.86073]
[1776257372170,40.06,74368.13,0.0,0.62086,0.00013,28.86668]
[1776257377205,40.06,74368.43,0.0,0.6209,0.00013,28.86591]
[1776257382240,40.06,74365.12,0.0,0.62049,0.00013,28.87426]
[1776257384140,40.06,74364.27,0.0,0.62038,0.00013,28.8764]
[1776257384256,40.06,74363.86,0.0,0.62033,0.00013,28.87742]
[1776257385666,40.06,74363.86,0.0,0.62033,0.00013,28.87742]
[1776257390387,40.06,74359.25,0.0,0.61975,0.00013,28.88909]
[1776257390592,40.06,74359.25,0.0,0.61975,0.00013,28.88909]
[1776257390602,40.06,74359.29,0.0,0.61975,0.00013,28.88902]
[1776257393319,40.06,74369.6,0.0,0.62104,0.00013,28.86305]
[1776257398354,40.06,74373.84,0.0,0.62157,0.00013,28.85229]
[1776257403389,40.06,74368.26,0.0,0.62087,0.00013,28.86649]
[1776257404249,40.06,74368.26,0.0,0.62087,0.00013,28.86649]
[1776257404644,40.06,74368.26,0.0,0.62087,0.00013,28.86649]
[1776257404689,40.06,74360.4,0.0,0.61989,0.00013,28.88632]
[1776257405307,40.06,74360.4,0.0,0.61989,0.00013,28.88632]
[1776257405405,40.06,74347.18,0.0,0.61823,0.00013,28.91932]
[1776257406412,40.06,74341.44,0.0,0.61751,0.00013,28.93348]
[1776257411447,40.06,74342.91,0.0,0.61769,0.00013,28.9299]
[1776257414216,40.06,74343.44,0.0,0.61776,0.00013,28.92861]
[1776257414256,40.06,74343.44,0.0,0.61776,0.00013,28.92861]
[1776257414338,40.06,74343.44,0.0,0.61776,0.00013,28.92861]
[1776257414493,40.06,74345.89,0.0,0.61807,0.00013,28.92257]
[1776257419506,40.06,74349.71,0.0,0.61855,0.00013,28.91297]
[1776257422527,40.06,74356.21,0.0,0.61937,0.00013,28.8967]
[1776257422977,40.06,74356.21,0.0,0.61937,0.00013,28.8967]
[1776257422986,40.06,74356.21,0.0,0.61937,0.00013,28.8967]
[1776257423534,40.06,74358.37,0.0,0.61964,0.00013,28.89128]
[1776257428568,40.06,74361.57,0.0,0.62005,0.00013,28.88318]
[1776257433604,40.06,74367.37,0.0,0.62078,0.00013,28.86564]
[1776257436625,40.06,74373.95,0.0,0.62161,0.00013,28.84891]
[1776257437632,40.06,74380.1,0.0,0.62238,0.00013,28.83317]
[1776257442666,40.06,74381.0,0.0,0.62248,0.00013,28.83095]
[1776257447701,40.06,74381.6,0.0,0.62256,0.00013,28.82948]
[1776257450723,40.06,74373.48,0.0,0.62154,0.00013,28.85031]
[1776257456764,40.06,74370.2,0.0,0.62113,0.00013,28.85864]
[1776257461803,40.06,74369.65,0.0,0.62106,0.00013,28.86002]
[1776257465718,40.06,74370.74,0.0,0.6212,0.00013,28.85725]
[1776257465794,40.06,74369.66,0.0,0.62106,0.00013,28.85999]
[1776257466346,40.06,74369.66,0.0,0.62106,0.00013,28.85999]
[1776257466474,40.06,74369.66,0.0,0.62106,0.00013,28.85999]
[1776257466544,40.06,74366.46,0.0,0.62066,0.00013,28.8681]
[1776257467564,40.06,74351.99,0.0,0.61885,0.00013,28.90448]
[1776257468404,40.06,74351.99,0.0,0.61885,0.00013,28.90448]
[1776257468469,40.06,74344.55,0.0,0.61791,0.00013,28.92296]
[1776257469958,40.06,74343.46,0.0,0.61777,0.00013,28.92564]
[1776257470556,40.06,74343.46,0.0,0.61777,0.00013,28.92564]
[1776257470780,40.06,74347.0,0.0,0.61821,0.00013,28.91697]
[1776257470864,40.06,74353.87,0.0,0.61908,0.00013,28.89991]
[1776257472691,40.06,74359.48,0.0,0.61978,0.00013,28.88581]
[1776257477914,40.06,74363.06,0.0,0.62023,0.00013,28.87675]
[1776257482949,40.06,74367.41,0.0,0.62078,0.00013,28.8657]
[1776257487984,40.06,74373.98,0.0,0.6216,0.00013,28.849]
[1776257493021,40.06,74372.46,0.0,0.62142,0.00013,28.85007]
[1776257495460,40.06,74370.5,0.0,0.62117,0.00013,28.85507]
[1776257495561,40.06,74369.25,0.0,0.62102,0.00013,28.85825]
[1776257496043,40.06,74361.23,0.0,0.62001,0.00013,28.87851]
[1776257500497,40.06,74358.2,0.0,0.61963,0.00013,28.88608]
[1776257506113,40.07,74352.11,0.0,0.61886,0.00013,28.9016]
[1776257511148,40.07,74350.59,0.0,0.61866,0.00013,28.90561]
[1776257516183,40.08,74354.0,0.0,0.61907,0.00013,28.89738]
[1776257521220,40.08,74354.04,0.0,0.61907,0.00013,28.89753]
[1776257526255,40.08,74354.04,0.0,0.61906,0.00013,28.89778]
[1776257531290,40.09,74353.12,0.0,0.61893,0.00013,28.90031]
[1776257533222,40.09,74353.36,0.0,0.61896,0.00013,28.89976]
[1776257533304,40.09,74352.5,0.0,0.61885,0.00013,28.90195]
[1776257534311,40.09,74347.39,0.0,0.61821,0.00013,28.91467]
[1776257539368,40.09,74335.14,0.0,0.61666,0.00013,28.94489]
[1776257540367,40.09,74327.5,0.0,0.6157,0.00013,28.96345]
[1776257545402,40.1,74326.92,0.0,0.61562,0.00013,28.96493]
[1776257550436,40.1,74331.35,0.0,0.61618,0.00013,28.95432]
[1776257555472,40.1,74332.53,0.0,0.61633,0.00013,28.94873]
[1776257559499,40.1,74339.38,0.0,0.61719,0.00013,28.93197]
[1776257564535,40.09,74339.46,0.0,0.61721,0.00013,28.93152]
[1776257569569,40.09,74337.28,0.0,0.61694,0.00013,28.93673]
[1776257575612,40.09,74337.42,0.0,0.61696,0.00013,28.93648]
[1776257580647,40.1,74337.35,0.0,0.61695,0.00013,28.93671]
[1776257585682,40.1,74337.84,0.0,0.61701,0.00013,28.93555]
[1776257589712,40.1,74343.14,0.0,0.61767,0.00013,28.92262]
[1776257594747,40.1,74347.43,0.0,0.6182,0.00013,28.91216]
[1776257599781,40.1,74346.92,0.0,0.61813,0.00013,28.91348]
[1776257600789,40.1,74338.87,0.0,0.61712,0.00013,28.93328]
[1776257604817,40.1,74332.51,0.0,0.61633,0.00013,28.94877]
[1776257609853,40.1,74331.05,0.0,0.61614,0.00013,28.95231]
[1776257614888,40.1,74331.74,0.0,0.61624,0.00013,28.9478]
[1776257618916,40.1,74336.6,0.0,0.61685,0.00013,28.93601]
[1776257623951,40.1,74341.24,0.0,0.61743,0.00013,28.92469]
[1776257624415,40.1,74341.24,0.0,0.61743,0.00013,28.92469]
[1776257624958,40.1,74343.31,0.0,0.61769,0.00013,28.91961]
[1776257628986,40.1,74348.28,0.0,0.61832,0.00013,28.90716]
[1776257634021,40.09,74348.14,0.0,0.61831,0.00013,28.9073]
[1776257639056,40.09,74347.8,0.0,0.61828,0.00013,28.90794]
[1776257646105,40.09,74349.76,0.0,0.61853,0.00013,28.90283]
[1776257652895,40.08,74350.02,0.0,0.61857,0.00013,28.902]
[1776257654204,40.08,74350.39,0.0,0.61863,0.00013,28.90098]
[1776257654303,40.08,74353.33,0.0,0.619,0.00013,28.89364]
[1776257658264,40.08,74356.27,0.0,0.61937,0.00013,28.88622]
[1776257658283,40.08,74355.55,0.0,0.61928,0.00013,28.888]
[1776257664232,40.08,74351.16,0.0,0.61873,0.00013,28.89878]
[1776257669267,40.07,74352.25,0.0,0.61888,0.00013,28.89593]
[1776257675309,40.07,74352.04,0.0,0.61887,0.00013,28.89346]
[1776257680344,40.07,74353.3,0.0,0.61903,0.00013,28.8902]
[1776257686386,40.07,74354.06,0.0,0.61913,0.00013,28.88819]
[1776257691421,40.07,74355.85,0.0,0.61936,0.00013,28.88363]
[1776257696456,40.06,74355.82,0.0,0.61936,0.00013,28.88363]
[1776257701491,40.06,74354.88,0.0,0.61924,0.00013,28.8859]
[1776257706527,40.06,74352.01,0.0,0.61889,0.00013,28.89297]
[1776257707561,40.06,74352.01,0.0,0.61889,0.00013,28.89297]
[1776257707650,40.06,74352.88,0.0,0.619,0.00013,28.89078]
[1776257710554,40.06,74358.13,0.0,0.61966,0.00013,28.87761]
[1776257714030,40.06,74358.13,0.0,0.61966,0.00013,28.87759]
[1776257714582,40.06,74356.66,0.0,0.61947,0.00013,28.88125]
[1776257719617,40.06,74355.15,0.0,0.61929,0.00013,28.88495]
[1776257724652,40.06,74354.44,0.0,0.6192,0.00013,28.88664]
[1776257729687,40.06,74355.32,0.0,0.61932,0.00013,28.88436]
[1776257734723,40.05,74355.46,0.0,0.61935,0.00013,28.88108]
[1776257740765,40.05,74356.15,0.0,0.61944,0.00013,28.87927]
[1776257745800,40.05,74356.32,0.0,0.61946,0.00013,28.87878]
[1776257750835,40.05,74356.32,0.0,0.61946,0.00013,28.87872]
[1776257756877,40.05,74356.25,0.0,0.61946,0.00013,28.87882]
[1776257761912,40.05,74356.86,0.0,0.61954,0.00013,28.87723]
[1776257769387,40.05,74356.78,0.0,0.61953,0.00013,28.87738]
[1776257769491,40.05,74356.78,0.0,0.61953,0.00013,28.87734]
[1776257770402,40.05,74356.78,0.0,0.61953,0.00013,28.87734]
[1776257770604,40.05,74356.78,0.0,0.61953,0.00013,28.87732]
[1776257781046,40.04,74356.6,0.0,0.61951,0.00013,28.87766]
[1776257786081,40.04,74356.66,0.0,0.61952,0.00013,28.87745]
[1776257791115,40.04,74357.3,0.0,0.61962,0.00013,28.87294]
[1776257796151,40.04,74357.3,0.0,0.61962,0.00013,28.8729]
[1776257802192,40.04,74357.3,0.0,0.61962,0.00013,28.87284]
[1776257807228,40.04,74356.91,0.0,0.61957,0.00013,28.87377]
[1776257812263,40.04,74356.83,0.0,0.61957,0.00013,28.87392]
[1776257817298,40.04,74356.68,0.0,0.61955,0.00013,28.87425]
[1776257822333,40.04,74356.14,0.0,0.61948,0.00013,28.87554]
[1776257827368,40.04,74356.29,0.0,0.61951,0.00013,28.87511]
[1776257829150,40.04,74356.29,0.0,0.61951,0.00013,28.87511]
[1776257829202,40.04,74356.57,0.0,0.61954,0.00013,28.8744]
[1776257830055,40.04,74356.57,0.0,0.61954,0.00013,28.8744]
[1776257830115,40.04,74358.46,0.0,0.61978,0.00013,28.86964]
[1776257835424,40.04,74356.62,0.0,0.61955,0.00013,28.87421]
[1776257842473,40.03,74356.28,0.0,0.61951,0.00013,28.87499]
[1776257845218,40.03,74355.02,0.0,0.61935,0.00013,28.87814]
[1776257846139,40.03,74353.4,0.0,0.61915,0.00013,28.88218]
[1776257846205,40.03,74353.4,0.0,0.61915,0.00013,28.88216]
[1776257846245,40.03,74353.4,0.0,0.61915,0.00013,28.88216]
[1776257846851,40.03,74346.13,0.0,0.61824,0.00013,28.90027]
[1776257847513,40.04,74337.34,0.0,0.61713,0.00013,28.922]
[1776257848520,40.04,74331.7,0.0,0.61642,0.00013,28.93583]
[1776257853046,40.04,74338.7,0.0,0.61731,0.00013,28.91588]
[1776257857583,40.03,74343.59,0.0,0.61793,0.00013,28.90366]
[1776257860125,40.03,74343.59,0.0,0.61793,0.00013,28.90366]
[1776257860219,40.03,74343.59,0.0,0.61793,0.00013,28.90359]
[1776257865796,40.03,74345.0,0.0,0.61812,0.00013,28.89994]
[1776257865898,40.03,74345.0,0.0,0.61812,0.00013,28.8999]
[1776257871681,40.02,74343.81,0.0,0.61798,0.00013,28.90266]
[1776257876715,40.02,74341.59,0.0,0.6177,0.00013,28.90797]
[1776257880723,40.02,74341.91,0.0,0.61775,0.00013,28.90708]
[1776257880848,40.02,74341.91,0.0,0.61775,0.00013,28.90708]
[1776257881889,40.02,74336.65,0.0,0.61709,0.00013,28.91995]
[1776257883765,40.02,74329.97,0.0,0.61624,0.00013,28.93641]
[1776257888800,40.02,74330.47,0.0,0.6163,0.00013,28.93536]
[1776257890814,40.03,74322.84,0.0,0.61533,0.00013,28.95391]
[1776257891821,40.03,74315.33,0.0,0.61438,0.00013,28.972]
[1776257893836,40.03,74321.94,0.0,0.61522,0.00013,28.95618]
[1776257898871,40.03,74322.65,0.0,0.6153,0.00013,28.95461]
[1776257902899,40.03,74317.62,0.0,0.61466,0.00013,28.96679]
[1776257907934,40.03,74320.44,0.0,0.61501,0.00013,28.96013]
[1776257912969,40.04,74322.91,0.0,0.61532,0.00013,28.95148]
[1776257919011,40.04,74321.6,0.0,0.61515,0.00013,28.95481]
[1776257924046,40.04,74323.69,0.0,0.61541,0.00013,28.94993]
[1776257929080,40.05,74325.86,0.0,0.61567,0.00013,28.94486]
[1776257934116,40.05,74324.84,0.0,0.61554,0.00013,28.94749]
[1776257939151,40.05,74323.03,0.0,0.6153,0.00013,28.952]
[1776257944186,40.05,74323.51,0.0,0.61536,0.00013,28.95098]
[1776257949221,40.06,74322.5,0.0,0.61522,0.00013,28.95354]
[1776257954256,40.06,74322.6,0.0,0.61523,0.00013,28.95342]
[1776257959292,40.06,74322.31,0.0,0.61519,0.00013,28.95423]
[1776257965335,40.06,74323.0,0.0,0.61527,0.00013,28.9527]
[1776257971377,40.07,74323.5,0.0,0.61534,0.00013,28.94878]
[1776257974398,40.07,74318.64,0.0,0.61472,0.00013,28.96051]
[1776257979433,40.07,74317.28,0.0,0.61455,0.00013,28.96383]
[1776257984468,40.07,74314.29,0.0,0.61417,0.00013,28.97101]
[1776257988498,40.07,74308.97,0.0,0.61349,0.00013,28.98374]
[1776257993577,40.08,74308.94,0.0,0.61348,0.00013,28.98399]
[1776257996324,40.08,74308.16,0.0,0.61338,0.00013,28.98587]
[1776257996555,40.08,74306.51,0.0,0.61317,0.00013,28.9899]
[1776258001969,40.08,74302.36,0.0,0.61264,0.00013,28.99982]
[1776258002143,40.08,74302.36,0.0,0.61264,0.00013,28.99982]
[1776258002216,40.08,74301.1,0.0,0.61248,0.00013,29.0028]
[1776258002795,40.08,74301.1,0.0,0.61248,0.00013,29.0028]
[1776258002893,40.08,74290.54,0.0,0.61114,0.00013,29.02739]
[1776258003803,40.08,74290.54,0.0,0.61114,0.00013,29.02739]
[1776258005298,40.08,74286.57,0.0,0.61064,0.00013,29.03655]
[1776258008717,40.08,74285.39,0.0,0.61049,0.00013,29.0393]
[1776258008819,40.08,74285.95,0.0,0.61056,0.00013,29.03803]
[1776258009646,40.09,74291.08,0.0,0.6112,0.00013,29.02623]
[1776258010652,40.09,74296.08,0.0,0.61183,0.00013,29.01466]
[1776258013093,40.09,74297.47,0.0,0.61201,0.00013,29.01145]
[1776258013111,40.09,74298.13,0.0,0.61209,0.00013,29.00994]
[1776258013534,40.09,74298.13,0.0,0.61209,0.00013,29.00994]
[1776258014177,40.09,74303.41,0.0,0.61276,0.00013,28.99761]
[1776258015497,40.09,74303.03,0.0,0.61271,0.00013,28.99853]
[1776258015690,40.09,74303.03,0.0,0.61271,0.00013,28.99853]
[1776258015697,40.09,74293.54,0.0,0.61151,0.00013,29.02069]
[1776258016694,40.09,74288.3,0.0,0.61085,0.00013,29.03282]
[1776258020723,40.09,74282.98,0.0,0.61017,0.00013,29.04506]
[1776258025768,40.09,74283.16,0.0,0.61019,0.00013,29.04468]
[1776258027666,40.09,74285.34,0.0,0.61047,0.00013,29.03969]
[1776258027894,40.09,74287.72,0.0,0.61077,0.00013,29.03423]
[1776258029796,40.09,74294.09,0.0,0.61157,0.00013,29.01955]
[1776258034831,40.09,74295.55,0.0,0.61176,0.00013,29.01342]
[1776258039866,40.09,74296.52,0.0,0.61188,0.00013,29.01126]
[1776258044901,40.1,74294.76,0.0,0.61165,0.00013,29.01544]
[1776258050271,40.1,74294.04,0.0,0.61156,0.00013,29.01716]
[1776258055977,40.1,74296.21,0.0,0.61183,0.00013,29.01221]
[1776258061016,40.1,74296.9,0.0,0.61191,0.00013,29.01066]
[1776258066051,40.1,74296.01,0.0,0.6118,0.00013,29.01279]
[1776258071086,40.1,74297.08,0.0,0.61193,0.00013,29.0103]
[1776258077127,40.1,74297.04,0.0,0.61193,0.00013,29.01041]
[1776258081263,40.1,74297.11,0.0,0.61194,0.00013,29.01025]
[1776258081365,40.1,74296.08,0.0,0.6118,0.00013,29.01265]
[1776258081729,40.1,74296.08,0.0,0.6118,0.00013,29.01265]
[1776258082180,40.1,74289.98,0.0,0.61103,0.00013,29.02677]
[1776258087214,40.1,74287.6,0.0,0.61073,0.00013,29.03225]
[1776258090236,40.1,74281.29,0.0,0.60994,0.00013,29.04669]
[1776258095271,40.1,74276.55,0.0,0.60935,0.00013,29.05458]
[1776258100305,40.1,74275.28,0.0,0.60919,0.00013,29.0574]
[1776258103327,40.1,74268.2,0.0,0.6083,0.00013,29.07331]
[1776258107354,40.1,74260.47,0.0,0.60732,0.00013,29.09047]
[1776258109373,40.1,74252.47,0.0,0.60631,0.00013,29.10807]
[1776258113401,40.09,74259.18,0.0,0.60717,0.00013,29.09313]
[1776258118436,40.09,74258.0,0.0,0.60702,0.00013,29.09562]
[1776258122465,40.09,74252.33,0.0,0.60631,0.00013,29.10801]
[1776258124109,40.09,74251.24,0.0,0.60617,0.00013,29.11036]
[1776258124478,40.09,74248.57,0.0,0.60584,0.00013,29.11618]
[1776258125666,40.09,74243.75,0.0,0.60523,0.00013,29.12665]
[1776258126126,40.09,74243.75,0.0,0.60523,0.00013,29.12665]
[1776258130442,40.08,74243.63,0.0,0.60522,0.00013,29.12675]
[1776258130520,40.08,74244.05,0.0,0.60527,0.00013,29.1258]
[1776258132638,40.08,74252.06,0.0,0.60629,0.00013,29.10822]
[1776258136531,40.08,74249.89,0.0,0.60602,0.00013,29.11289]
[1776258141410,40.07,74248.97,0.0,0.60591,0.00013,29.11479]
[1776258141521,40.07,74249.3,0.0,0.60596,0.00013,29.11402]
[1776258142772,40.07,74246.89,0.0,0.60565,0.00013,29.11928]
[1776258142874,40.07,74244.96,0.0,0.60541,0.00013,29.12343]
[1776258146006,40.07,74247.67,0.0,0.60576,0.00013,29.11749]
[1776258146053,40.07,74249.21,0.0,0.60595,0.00013,29.11406]
[1776258147639,40.07,74242.15,0.0,0.60506,0.00013,29.12942]
[1776258149664,40.07,74234.47,0.0,0.60409,0.00013,29.14592]
[1776258150671,40.07,74229.45,0.0,0.60345,0.00013,29.15663]
[1776258155733,40.07,74229.34,0.0,0.60345,0.00013,29.15393]
[1776258157097,40.07,74228.1,0.0,0.60329,0.00013,29.15657]
[1776258157278,40.07,74228.1,0.0,0.60329,0.00013,29.15657]
[1776258157302,40.07,74227.73,0.0,0.60324,0.00013,29.15736]
[1776258157663,40.07,74227.73,0.0,0.60324,0.00013,29.15736]
[1776258157720,40.07,74222.04,0.0,0.60252,0.00013,29.16944]
[1776258162837,40.07,74221.99,0.0,0.60251,0.00013,29.16959]
[1776258162938,40.07,74221.77,0.0,0.60248,0.00013,29.17005]
[1776258164769,40.07,74210.6,0.0,0.60106,0.00013,29.19344]
[1776258170810,40.07,74212.17,0.0,0.60125,0.00013,29.19026]
[1776258172556,40.07,74212.17,0.0,0.60125,0.00013,29.19026]
[1776258172559,40.07,74212.82,0.0,0.60133,0.00013,29.18891]
[1776258173418,40.07,74212.82,0.0,0.60133,0.00013,29.18891]
[1776258173520,40.07,74214.66,0.0,0.60157,0.00013,29.18506]
[1776258178448,40.07,74215.12,0.0,0.60163,0.00013,29.18404]
[1776258178549,40.07,74216.14,0.0,0.60176,0.00013,29.1819]
[1776258180689,40.07,74218.51,0.0,0.60207,0.00013,29.17691]
[1776258180963,40.07,74218.51,0.0,0.60207,0.00013,29.17691]
[1776258181445,40.07,74218.51,0.0,0.60207,0.00013,29.17691]
[1776258181544,40.07,74218.63,0.0,0.60208,0.00013,29.17664]
[1776258182483,40.07,74218.63,0.0,0.60208,0.00013,29.17664]
[1776258182895,40.07,74218.92,0.0,0.60212,0.00013,29.17601]
[1776258184443,40.07,74218.92,0.0,0.60212,0.00013,29.17601]
[1776258184541,40.07,74220.24,0.0,0.60229,0.00013,29.17323]
[1776258186660,40.07,74217.5,0.0,0.60194,0.00013,29.17897]
[1776258186923,40.07,74218.42,0.0,0.60206,0.00013,29.17703]
[1776258189944,40.06,74223.97,0.0,0.60277,0.00013,29.16531]
[1776258194979,40.06,74226.63,0.0,0.6031,0.00013,29.15966]
[1776258196935,40.06,74229.34,0.0,0.60345,0.00013,29.15389]
[1776258197002,40.06,74230.05,0.0,0.60354,0.00013,29.15238]
[1776258198077,40.06,74239.12,0.0,0.6047,0.00013,29.13286]
[1776258202346,40.06,74247.39,0.0,0.60575,0.00013,29.11475]
[1776258208078,40.06,74248.49,0.0,0.6059,0.00013,29.11218]
[1776258215127,40.05,74248.75,0.0,0.60595,0.00013,29.10861]
[1776258215898,40.05,74248.75,0.0,0.60595,0.00013,29.10861]
[1776258218148,40.05,74259.41,0.0,0.60731,0.00013,29.08504]
[1776258222101,40.05,74260.31,0.0,0.60742,0.00013,29.08301]
[1776258227210,40.05,74255.07,0.0,0.60676,0.00013,29.09454]
[1776258231648,40.05,74250.78,0.0,0.60622,0.00013,29.10391]
[1776258232246,40.05,74249.15,0.0,0.60601,0.00013,29.10747]
[1776258237597,40.04,74246.25,0.0,0.60565,0.00013,29.11371]
[1776258242520,40.04,74244.79,0.0,0.60547,0.00013,29.11676]
[1776258242613,40.04,74244.79,0.0,0.60547,0.00013,29.11674]
[1776258244330,40.04,74250.8,0.0,0.60624,0.00013,29.10354]
[1776258249284,40.04,74253.39,0.0,0.60657,0.00013,29.09776]
[1776258252039,40.04,74255.43,0.0,0.60683,0.00013,29.09321]
[1776258252991,40.04,74250.93,0.0,0.60626,0.00013,29.10312]
[1776258253393,40.04,74243.99,0.0,0.60538,0.00013,29.11829]
[1776258258428,40.03,74242.31,0.0,0.60517,0.00013,29.12181]
[1776258263463,40.03,74242.73,0.0,0.60523,0.00013,29.12077]
[1776258266125,40.03,74242.7,0.0,0.60523,0.00013,29.12078]
[1776258266485,40.03,74243.14,0.0,0.60529,0.00013,29.1198]
[1776258271521,40.03,74242.54,0.0,0.60523,0.00013,29.11816]
[1776258275206,40.02,74243.06,0.0,0.6053,0.00013,29.11696]
[1776258275549,40.02,74242.68,0.0,0.60525,0.00013,29.11776]
[1776258279079,40.02,74241.43,0.0,0.60509,0.00013,29.12041]
[1776258279577,40.02,74241.93,0.0,0.60516,0.00013,29.1193]
[1776258281568,40.02,74246.05,0.0,0.60568,0.00013,29.1103]
[1776258281592,40.02,74246.96,0.0,0.6058,0.00013,29.10829]
[1776258284612,40.02,74241.63,0.0,0.60513,0.00013,29.11985]
[1776258288284,40.02,74238.99,0.0,0.60479,0.00013,29.12551]
[1776258288641,40.02,74242.89,0.0,0.60529,0.00013,29.11702]
[1776258292672,40.02,74248.4,0.0,0.60599,0.00013,29.10491]
[1776258297150,40.01,74248.6,0.0,0.60602,0.00013,29.10443]
[1776258298712,40.01,74255.36,0.0,0.60688,0.00013,29.0895]
[1776258303747,40.01,74256.95,0.0,0.60708,0.00013,29.08596]
[1776258309228,40.01,74255.26,0.0,0.60687,0.00013,29.0897]
[1776258309316,40.01,74255.26,0.0,0.60687,0.00013,29.0897]
[1776258309331,40.01,74254.63,0.0,0.60679,0.00013,29.09108]
[1776258310796,40.01,74245.36,0.0,0.60561,0.00013,29.11145]
[1776258315831,40.01,74242.54,0.0,0.60526,0.00013,29.11751]
[1776258320866,40.01,74241.38,0.0,0.60512,0.00013,29.11991]
[1776258325902,40.0,74240.9,0.0,0.60506,0.00013,29.12079]
[1776258330939,40.0,74242.01,0.0,0.60521,0.00013,29.11824]
[1776258335976,40.0,74240.69,0.0,0.60506,0.00013,29.11813]
[1776258340259,40.0,74242.34,0.0,0.60527,0.00013,29.11445]
[1776258340360,40.0,74242.56,0.0,0.6053,0.00013,29.11394]
[1776258347054,39.99,74244.03,0.0,0.6055,0.00013,29.11052]
[1776258352089,39.99,74244.32,0.0,0.60555,0.00013,29.10974]
[1776258357124,39.98,74247.14,0.0,0.60591,0.00013,29.10342]
[1776258361168,39.98,74251.13,0.0,0.60642,0.00013,29.09457]
[1776258367194,39.98,74255.92,0.0,0.60704,0.00013,29.08383]
[1776258369216,39.98,74261.82,0.0,0.60779,0.00013,29.07065]
[1776258374251,39.98,74265.54,0.0,0.60826,0.00013,29.06229]
[1776258379286,39.98,74265.06,0.0,0.6082,0.00013,29.06336]
[1776258384321,39.98,74265.28,0.0,0.60823,0.00013,29.06286]
[1776258386335,39.98,74274.91,0.0,0.60945,0.00013,29.04107]
[1776258391370,39.98,74274.44,0.0,0.6094,0.00013,29.03936]
[1776258396405,39.98,74273.73,0.0,0.60931,0.00013,29.04103]
[1776258399758,39.98,74276.01,0.0,0.6096,0.00013,29.03586]
[1776258400433,39.98,74283.85,0.0,0.61059,0.00013,29.01791]
[1776258405468,39.98,74287.44,0.0,0.61104,0.00013,29.0097]
[1776258410502,39.98,74288.22,0.0,0.61114,0.00013,29.00797]
[1776258415538,39.98,74289.17,0.0,0.61126,0.00013,29.00574]
[1776258420573,39.98,74288.24,0.0,0.61114,0.00013,29.00787]
[1776258421217,39.98,74288.24,0.0,0.61114,0.00013,29.00787]
[1776258421580,39.98,74293.75,0.0,0.61184,0.00013,28.99506]
[1776258422684,39.98,74300.54,0.0,0.6127,0.00013,28.97915]
[1776258425607,39.98,74307.3,0.0,0.61355,0.00013,28.96317]
[1776258430643,39.98,74306.7,0.0,0.61348,0.00013,28.96454]
[1776258435677,39.98,74311.34,0.0,0.61407,0.00013,28.95345]
[1776258440713,39.98,74311.95,0.0,0.61415,0.00013,28.95194]
[1776258444672,39.98,74311.0,0.0,0.61403,0.00013,28.95417]
[1776258444744,39.98,74308.66,0.0,0.61374,0.00013,28.95972]
[1776258444927,39.98,74308.66,0.0,0.61374,0.00013,28.95972]
[1776258445749,39.98,74302.16,0.0,0.61291,0.00013,28.9751]
[1776258447623,39.98,74298.33,0.0,0.61243,0.00013,28.98411]
[1776258452798,39.98,74299.96,0.0,0.61265,0.00013,28.97734]
[1776258457834,39.97,74300.62,0.0,0.61274,0.00013,28.97568]
[1776258458920,39.97,74299.41,0.0,0.61259,0.00013,28.9785]
[1776258464883,39.97,74295.86,0.0,0.61214,0.00013,28.98665]
[1776258468423,39.97,74296.08,0.0,0.61217,0.00013,28.98608]
[1776258468498,39.97,74296.04,0.0,0.61217,0.00013,28.98611]
[1776258473946,39.97,74292.93,0.0,0.61178,0.00013,28.99326]
[1776258478981,39.96,74280.8,0.0,0.61025,0.00013,29.02123]
[1776258480995,39.96,74274.7,0.0,0.60948,0.00013,29.03515]
[1776258486030,39.96,74270.75,0.0,0.60898,0.00013,29.04396]
[1776258489051,39.96,74276.75,0.0,0.60975,0.00013,29.03019]
[1776258493084,39.95,74281.61,0.0,0.61038,0.00013,29.01891]
[1776258498119,39.95,74285.3,0.0,0.61085,0.00013,29.01031]
[1776258499264,39.95,74285.3,0.0,0.61085,0.00013,29.01031]
[1776258499777,39.95,74285.3,0.0,0.61085,0.00013,29.01031]
[1776258499793,39.95,74285.53,0.0,0.61088,0.00013,29.00976]
[1776258500454,39.95,74294.64,0.0,0.61203,0.00013,28.98853]
[1776258501140,39.95,74304.88,0.0,0.61333,0.00013,28.96439]
[1776258504261,39.95,74304.42,0.0,0.61328,0.00013,28.96546]
[1776258506162,39.95,74309.3,0.0,0.61389,0.00013,28.95384]
[1776258512075,39.95,74310.86,0.0,0.61409,0.00013,28.9501]
[1776258515589,39.94,74318.91,0.0,0.61513,0.00013,28.92764]
[1776258521837,39.94,74320.91,0.0,0.61539,0.00013,28.92272]
[1776258527324,39.93,74325.79,0.0,0.61603,0.00013,28.91048]
[1776258530345,39.93,74332.69,0.0,0.6169,0.00013,28.89352]
[1776258535380,39.93,74342.64,0.0,0.61816,0.00013,28.86885]
[1776258537541,39.93,74348.04,0.0,0.61884,0.00013,28.85539]
[1776258538722,39.93,74348.04,0.0,0.61884,0.00013,28.85539]
[1776258538768,39.93,74348.08,0.0,0.61885,0.00013,28.85529]
[1776258540415,39.93,74353.59,0.0,0.61954,0.00013,28.84149]
[1776258545450,39.93,74356.0,0.0,0.61984,0.00013,28.83549]
[1776258551492,39.93,74354.56,0.0,0.61966,0.00013,28.83919]
[1776258556520,39.93,74355.38,0.0,0.61976,0.00013,28.83717]
[1776258556528,39.93,74354.45,0.0,0.61964,0.00013,28.83952]
[1776258558181,39.93,74350.99,0.0,0.61921,0.00013,28.84822]
[1776258558542,39.93,74352.69,0.0,0.61942,0.00013,28.84396]
[1776258559603,39.93,74352.69,0.0,0.61942,0.00013,28.84396]
[1776258559626,39.93,74352.69,0.0,0.61942,0.00013,28.84396]
[1776258559758,39.93,74357.46,0.0,0.62002,0.00013,28.83195]
[1776258560839,39.93,74357.46,0.0,0.62002,0.00013,28.83195]
[1776258560914,39.93,74371.0,0.0,0.62172,0.00013,28.79751]
[1776258561563,39.94,74376.35,0.0,0.62239,0.00013,28.78379]
[1776258566599,39.94,74377.54,0.0,0.62253,0.00013,28.78096]
[1776258571634,39.94,74377.65,0.0,0.62255,0.00013,28.77801]
[1776258576669,39.95,74374.17,0.0,0.6221,0.00013,28.78723]
[1776258580699,39.95,74379.3,0.0,0.62274,0.00013,28.77411]
[1776258585734,39.95,74376.26,0.0,0.62235,0.00013,28.78211]
[1776258586492,39.95,74376.26,0.0,0.62235,0.00013,28.78211]
[1776258586771,39.95,74376.26,0.0,0.62235,0.00013,28.78211]
[1776258586815,39.95,74371.71,0.0,0.62178,0.00013,28.79386]
[1776258587748,39.95,74365.33,0.0,0.62097,0.00013,28.81021]
[1776258588755,39.95,74360.01,0.0,0.6203,0.00013,28.82375]
[1776258591859,39.95,74362.22,0.0,0.62058,0.00013,28.81819]
[1776258595471,39.95,74367.05,0.0,0.62118,0.00013,28.80597]
[1776258595804,39.96,74367.01,0.0,0.62118,0.00013,28.80609]
[1776258596758,39.96,74367.01,0.0,0.62118,0.00013,28.80609]
[1776258596909,39.96,74367.01,0.0,0.62118,0.00013,28.80609]
[1776258596999,39.96,74366.92,0.0,0.62117,0.00013,28.80634]
[1776258598825,39.96,74361.09,0.0,0.62043,0.00013,28.82122]
[1776258603860,39.96,74362.24,0.0,0.62057,0.00013,28.81843]
[1776258606876,39.96,74361.32,0.0,0.62045,0.00013,28.82081]
[1776258606882,39.96,74358.57,0.0,0.6201,0.00013,28.82779]
[1776258611917,39.96,74355.49,0.0,0.61971,0.00013,28.83563]
[1776258612467,39.96,74355.49,0.0,0.61971,0.00013,28.83563]
[1776258614938,39.96,74344.99,0.0,0.61839,0.00013,28.86191]
[1776258615945,39.96,74339.25,0.0,0.61767,0.00013,28.87612]
[1776258620981,39.96,74343.08,0.0,0.61816,0.00013,28.86653]
[1776258625009,39.96,74335.45,0.0,0.61719,0.00013,28.88533]
[1776258627023,39.96,74329.25,0.0,0.61641,0.00013,28.90046]
[1776258631051,39.96,74324.6,0.0,0.61584,0.00013,28.9088]
[1776258634072,39.95,74319.15,0.0,0.61516,0.00013,28.92189]
[1776258639107,39.95,74318.85,0.0,0.61513,0.00013,28.92242]
[1776258644142,39.95,74321.48,0.0,0.61547,0.00013,28.91584]
[1776258646156,39.94,74327.05,0.0,0.61618,0.00013,28.90221]
[1776258651191,39.94,74323.13,0.0,0.6157,0.00013,28.9115]
[1776258652645,39.94,74323.13,0.0,0.6157,0.00013,28.9115]
[1776258655219,39.94,74317.75,0.0,0.61502,0.00013,28.92431]
[1776258660256,39.94,74316.45,0.0,0.61486,0.00013,28.92749]
[1776258664220,39.93,74317.07,0.0,0.61494,0.00013,28.92589]
[1776258664538,39.93,74317.07,0.0,0.61494,0.00013,28.92589]
[1776258664641,39.93,74317.05,0.0,0.61494,0.00013,28.92587]
[1776258666297,39.93,74312.16,0.0,0.61433,0.00013,28.93755]
[1776258671332,39.93,74310.71,0.0,0.61415,0.00013,28.94089]
[1776258676367,39.93,74307.03,0.0,0.61368,0.00013,28.94969]
[1776258681403,39.93,74304.24,0.0,0.61332,0.00013,28.95647]
[1776258686438,39.94,74304.32,0.0,0.61332,0.00013,28.95643]
[1776258691673,39.94,74304.43,0.0,0.61333,0.00013,28.95629]
[1776258691743,39.94,74304.47,0.0,0.61334,0.00013,28.95338]
[1776258692641,39.94,74315.35,0.0,0.61472,0.00013,28.92741]
[1776258693638,39.94,74320.57,0.0,0.61538,0.00013,28.91484]
[1776258694150,39.94,74320.57,0.0,0.61538,0.00013,28.91484]
[1776258696514,39.94,74329.78,0.0,0.61655,0.00013,28.89237]
[1776258701549,39.93,74324.05,0.0,0.61583,0.00013,28.90614]
[1776258706584,39.93,74323.17,0.0,0.61573,0.00013,28.90804]
[1776258711619,39.93,74325.62,0.0,0.61605,0.00013,28.90185]
[1776258716654,39.92,74324.75,0.0,0.61595,0.00013,28.90374]
[1776258721689,39.92,74326.75,0.0,0.61622,0.00013,28.89863]
[1776258726724,39.91,74325.93,0.0,0.61612,0.00013,28.90041]
[1776258731759,39.91,74323.99,0.0,0.61589,0.00013,28.90491]
[1776258737802,39.91,74323.43,0.0,0.61582,0.00013,28.90618]
[1776258742837,39.91,74322.69,0.0,0.61573,0.00013,28.9079]
[1776258747872,39.9,74320.05,0.0,0.6154,0.00013,28.91421]
[1776258752907,39.9,74323.55,0.0,0.61586,0.00013,28.90279]
[1776258757942,39.9,74323.25,0.0,0.61582,0.00013,28.90345]
[1776258762977,39.9,74324.01,0.0,0.61592,0.00013,28.90154]
[1776258768013,39.9,74328.96,0.0,0.61655,0.00013,28.88929]
[1776258773048,39.89,74332.98,0.0,0.61707,0.00013,28.87929]
[1776258777076,39.89,74324.02,0.0,0.61594,0.00013,28.90111]
[1776258782111,39.89,74319.93,0.0,0.61542,0.00013,28.91113]
[1776258788153,39.9,74321.04,0.0,0.61555,0.00013,28.90852]
[1776258793188,39.89,74324.25,0.0,0.61597,0.00013,28.90056]
[1776258798223,39.89,74323.68,0.0,0.6159,0.00013,28.90187]
[1776258798400,39.89,74323.68,0.0,0.6159,0.00013,28.90187]
[1776258799230,39.89,74313.34,0.0,0.61459,0.00013,28.92686]
[1776258799668,39.89,74313.34,0.0,0.61459,0.00013,28.92686]
[1776258799778,39.89,74313.34,0.0,0.61459,0.00013,28.92689]
[1776258800240,39.89,74302.72,0.0,0.61324,0.00013,28.95225]
[1776258801318,39.89,74302.72,0.0,0.61324,0.00013,28.95225]
[1776258801419,39.89,74302.56,0.0,0.61322,0.00013,28.95265]
[1776258803991,39.89,74303.1,0.0,0.61329,0.00013,28.95141]
[1776258805750,39.89,74310.14,0.0,0.61418,0.00013,28.93459]
[1776258811317,39.88,74310.03,0.0,0.6142,0.00013,28.93161]
[1776258817359,39.88,74310.2,0.0,0.61423,0.00013,28.93098]
[1776258822395,39.88,74309.32,0.0,0.61412,0.00013,28.93301]
[1776258824316,39.88,74309.43,0.0,0.61413,0.00013,28.93273]
[1776258824413,39.88,74313.45,0.0,0.61464,0.00013,28.92307]
[1776258826427,39.88,74320.22,0.0,0.6155,0.00013,28.90665]
[1776258832469,39.87,74320.92,0.0,0.61561,0.00013,28.90465]
[1776258837504,39.87,74320.7,0.0,0.61559,0.00013,28.90497]
[1776258841532,39.86,74325.52,0.0,0.61621,0.00013,28.89306]
[1776258846567,39.86,74330.05,0.0,0.61679,0.00013,28.8818]
[1776258851602,39.86,74335.86,0.0,0.61753,0.00013,28.86734]
[1776258856637,39.86,74338.08,0.0,0.61781,0.00013,28.86174]
[1776258861672,39.86,74342.51,0.0,0.61838,0.00013,28.85063]
[1776258866707,39.85,74341.42,0.0,0.61824,0.00013,28.85327]
[1776258871744,39.85,74342.1,0.0,0.61834,0.00013,28.84863]
[1776258877785,39.85,74341.83,0.0,0.61831,0.00013,28.8492]
[1776258882819,39.85,74346.59,0.0,0.61892,0.00013,28.83723]
[1776258887855,39.85,74349.14,0.0,0.61924,0.00013,28.83079]
[1776258891883,39.85,74342.82,0.0,0.61844,0.00013,28.84659]
[1776258896917,39.85,74344.17,0.0,0.61862,0.00013,28.84315]
[1776258901953,39.85,74338.98,0.0,0.61796,0.00013,28.85602]
[1776258906988,39.84,74341.21,0.0,0.61825,0.00013,28.8504]
[1776258912022,39.84,74340.14,0.0,0.61812,0.00013,28.85301]
[1776258917059,39.84,74333.51,0.0,0.61728,0.00013,28.86939]
[1776258922094,39.84,74336.38,0.0,0.61765,0.00013,28.8622]
[1776258927129,39.84,74340.31,0.0,0.61815,0.00013,28.85238]
[1776258929143,39.84,74346.24,0.0,0.6189,0.00013,28.83755]
[1776258934178,39.84,74345.74,0.0,0.61884,0.00013,28.83595]
[1776258939213,39.84,74341.93,0.0,0.61836,0.00013,28.84546]
[1776258944248,39.84,74347.22,0.0,0.61903,0.00013,28.83221]
[1776258949283,39.84,74343.08,0.0,0.61851,0.00013,28.84257]
[1776258957340,39.84,74341.93,0.0,0.61837,0.00013,28.84539]
[1776258963382,39.84,74343.32,0.0,0.61854,0.00013,28.8419]
[1776258964389,39.84,74337.13,0.0,0.61776,0.00013,28.8573]
[1776258965396,39.84,74330.31,0.0,0.6169,0.00013,28.87417]
[1776258970431,39.84,74325.79,0.0,0.61632,0.00013,28.88522]
[1776258972658,39.84,74326.62,0.0,0.61643,0.00013,28.88323]
[1776258972857,39.84,74326.51,0.0,0.61641,0.00013,28.88358]
[1776258974459,39.84,74321.68,0.0,0.6158,0.00013,28.89541]
[1776258976921,39.84,74322.1,0.0,0.61585,0.00013,28.89442]
[1776258977007,39.84,74322.14,0.0,0.61585,0.00013,28.89438]
[1776258978487,39.84,74327.56,0.0,0.61654,0.00013,28.88117]
[1776258983522,39.85,74330.24,0.0,0.61687,0.00013,28.87479]
[1776258988557,39.85,74328.17,0.0,0.6166,0.00013,28.88009]
[1776258993592,39.85,74325.49,0.0,0.61626,0.00013,28.88399]
[1776258999634,39.86,74326.0,0.0,0.61632,0.00013,28.88283]
[1776259004669,39.85,74324.32,0.0,0.61611,0.00013,28.88675]
[1776259009704,39.85,74325.4,0.0,0.61626,0.00013,28.88392]
[1776259014740,39.84,74325.35,0.0,0.61626,0.00013,28.88385]
[1776259019776,39.84,74325.77,0.0,0.61632,0.00013,28.88263]
[1776259025072,39.84,74327.1,0.0,0.6165,0.00013,28.87922]
[1776259030855,39.83,74328.36,0.0,0.61667,0.00013,28.87589]
[1776259033686,39.83,74327.59,0.0,0.61657,0.00013,28.87771]
[1776259033876,39.83,74325.01,0.0,0.61625,0.00013,28.88399]
[1776259035802,39.83,74320.82,0.0,0.61572,0.00013,28.8942]
[1776259040925,39.83,74314.42,0.0,0.6149,0.00013,28.90978]
[1776259045960,39.83,74313.84,0.0,0.61483,0.00013,28.91125]
[1776259050721,39.84,74312.92,0.0,0.61471,0.00013,28.91353]
[1776259054197,39.84,74315.47,0.0,0.61504,0.00013,28.90457]
[1776259054437,39.84,74316.7,0.0,0.61519,0.00013,28.90162]
[1776259055023,39.84,74323.87,0.0,0.6161,0.00013,28.88413]
[1776259056031,39.84,74331.39,0.0,0.61706,0.00013,28.86565]
[1776259060417,39.83,74338.01,0.0,0.6179,0.00013,28.84917]
[1776259070129,39.83,74338.05,0.0,0.61791,0.00013,28.8489]
[1776259075164,39.83,74339.2,0.0,0.61806,0.00013,28.84596]
[1776259080199,39.83,74341.96,0.0,0.61841,0.00013,28.839]
[1776259085235,39.83,74342.28,0.0,0.61846,0.00013,28.83814]
[1776259090270,39.83,74342.02,0.0,0.61843,0.00013,28.83872]
[1776259096312,39.82,74342.4,0.0,0.61848,0.00013,28.83768]
[1776259096902,39.82,74342.4,0.0,0.61848,0.00013,28.83768]
[1776259097003,39.82,74342.4,0.0,0.61848,0.00013,28.83767]
[1776259097913,39.82,74342.4,0.0,0.61848,0.00013,28.83767]
[1776259098326,39.82,74340.13,0.0,0.61819,0.00013,28.84331]
[1776259103361,39.82,74343.07,0.0,0.61856,0.00013,28.83607]
[1776259108397,39.83,74342.88,0.0,0.61853,0.00013,28.83665]
[1776259114201,39.83,74342.82,0.0,0.61852,0.00013,28.83683]
[1776259120480,39.83,74342.85,0.0,0.61853,0.00013,28.83407]
[1776259125515,39.83,74342.75,0.0,0.61851,0.00013,28.83439]
[1776259127529,39.83,74337.39,0.0,0.61783,0.00013,28.84777]
[1776259131558,39.83,74332.31,0.0,0.61719,0.00013,28.86035]
[1776259136593,39.83,74333.49,0.0,0.61734,0.00013,28.85743]
[1776259141628,39.83,74333.48,0.0,0.61734,0.00013,28.85746]
[1776259146663,39.83,74331.05,0.0,0.61703,0.00013,28.86346]
[1776259153712,39.83,74331.04,0.0,0.61703,0.00013,28.86348]
[1776259158747,39.83,74332.45,0.0,0.61721,0.00013,28.86]
[1776259163499,39.83,74331.41,0.0,0.61708,0.00013,28.86258]
[1776259163522,39.83,74331.37,0.0,0.61707,0.00013,28.86267]
[1776259164789,39.83,74325.08,0.0,0.61627,0.00013,28.87812]
[1776259167945,39.83,74324.24,0.0,0.61617,0.00013,28.88015]
[1776259167961,39.83,74324.61,0.0,0.61622,0.00013,28.87924]
[1776259169412,39.83,74324.61,0.0,0.61622,0.00013,28.87924]
[1776259169477,39.83,74323.41,0.0,0.61606,0.00013,28.88216]
[1776259174859,39.83,74322.12,0.0,0.61591,0.00013,28.88239]
[1776259179894,39.83,74320.88,0.0,0.61576,0.00013,28.88535]
[1776259184929,39.83,74316.73,0.0,0.61523,0.00013,28.89537]
[1776259187703,39.83,74315.96,0.0,0.61514,0.00013,28.8972]
[1776259187950,39.83,74311.32,0.0,0.61455,0.00013,28.90842]
[1776259192984,39.83,74306.15,0.0,0.61389,0.00013,28.92085]
[1776259198023,39.83,74304.41,0.0,0.61367,0.00013,28.92502]
[1776259200116,39.83,74304.41,0.0,0.61367,0.00013,28.92502]
[1776259200185,39.83,74304.41,0.0,0.61367,0.00013,28.92502]
[1776259200228,39.83,74304.41,0.0,0.61367,0.00013,28.92502]
[1776259202058,39.83,74309.33,0.0,0.61429,0.00013,28.91325]
[1776259206498,39.83,74308.9,0.0,0.61424,0.00013,28.9143]
[1776259206572,39.83,74308.9,0.0,0.61424,0.00013,28.9143]
[1776259207086,39.83,74307.67,0.0,0.61408,0.00013,28.91726]
[1776259212121,39.84,74303.57,0.0,0.61354,0.00013,28.92738]
[1776259212988,39.84,74303.57,0.0,0.61354,0.00013,28.92738]
[1776259213128,39.84,74298.46,0.0,0.61289,0.00013,28.93958]
[1776259214658,39.84,74298.46,0.0,0.61289,0.00013,28.93958]
[1776259216149,39.84,74304.53,0.0,0.61366,0.00013,28.92524]
[1776259221233,39.84,74304.88,0.0,0.6137,0.00013,28.92439]
[1776259221443,39.84,74304.88,0.0,0.6137,0.00013,28.92439]
[1776259221554,39.84,74304.88,0.0,0.6137,0.00013,28.92439]
[1776259221659,39.84,74304.52,0.0,0.61366,0.00013,28.92525]
[1776259221977,39.84,74304.52,0.0,0.61366,0.00013,28.92525]
[1776259222331,39.84,74304.52,0.0,0.61366,0.00013,28.92525]
[1776259222433,39.84,74311.57,0.0,0.61456,0.00013,28.90832]
[1776259226431,39.84,74313.54,0.0,0.61481,0.00013,28.9035]
[1776259226531,39.84,74313.54,0.0,0.61481,0.00013,28.90347]
[1776259228233,39.83,74318.56,0.0,0.61545,0.00013,28.89128]
[1776259229186,39.83,74318.56,0.0,0.61545,0.00013,28.89128]
[1776259229239,39.83,74315.65,0.0,0.61508,0.00013,28.89831]
[1776259238303,39.83,74315.28,0.0,0.61504,0.00013,28.89635]
[1776259243338,39.83,74315.31,0.0,0.61506,0.00013,28.89611]
[1776259247695,39.83,74315.35,0.0,0.61507,0.00013,28.89587]
[1776259248373,39.83,74319.26,0.0,0.61557,0.00013,28.88631]
[1776259249976,39.83,74320.41,0.0,0.61571,0.00013,28.88348]
[1776259250387,39.83,74317.46,0.0,0.61534,0.00013,28.89062]
[1776259255421,39.83,74315.94,0.0,0.61515,0.00013,28.89427]
[1776259260457,39.82,74313.67,0.0,0.61486,0.00013,28.89971]
[1776259262400,39.82,74312.71,0.0,0.61474,0.00013,28.90202]
[1776259262471,39.82,74315.14,0.0,0.61505,0.00013,28.89614]
[1776259267506,39.82,74321.74,0.0,0.61589,0.00013,28.88008]
[1776259270540,39.82,74326.87,0.0,0.61654,0.00013,28.8675]
[1776259272554,39.82,74332.17,0.0,0.61722,0.00013,28.85437]
[1776259277589,39.82,74332.74,0.0,0.6173,0.00013,28.85279]
[1776259279603,39.82,74339.12,0.0,0.61811,0.00013,28.8369]
[1776259281617,39.82,74345.46,0.0,0.61891,0.00013,28.82101]
[1776259284637,39.82,74340.2,0.0,0.61825,0.00013,28.83412]
[1776259289673,39.81,74337.61,0.0,0.61793,0.00013,28.84045]
[1776259294708,39.81,74336.49,0.0,0.6178,0.00013,28.84025]
[1776259299743,39.81,74335.79,0.0,0.61772,0.00013,28.84187]
[1776259304778,39.81,74334.68,0.0,0.61758,0.00013,28.8446]
[1776259309813,39.81,74334.45,0.0,0.61755,0.00013,28.84517]
[1776259314848,39.81,74334.27,0.0,0.61752,0.00013,28.84562]
[1776259320140,39.81,74334.23,0.0,0.61752,0.00013,28.84572]
[1776259320152,39.81,74329.77,0.0,0.61695,0.00013,28.85674]
[1776259320890,39.81,74323.21,0.0,0.61612,0.00013,28.87285]
[1776259322864,39.81,74320.39,0.0,0.61576,0.00013,28.87972]
[1776259322904,39.81,74321.03,0.0,0.61585,0.00013,28.87815]
[1776259327938,39.81,74325.9,0.0,0.61647,0.00013,28.86617]
[1776259333981,39.81,74324.32,0.0,0.61627,0.00013,28.86996]
[1776259339576,39.8,74323.79,0.0,0.6162,0.00013,28.87122]
[1776259339644,39.8,74323.79,0.0,0.6162,0.00013,28.8712]
[1776259340781,39.8,74323.79,0.0,0.6162,0.00013,28.8712]
[1776259341030,39.8,74309.94,0.0,0.61445,0.00013,28.9048]
[1776259342486,39.81,74303.84,0.0,0.61367,0.00013,28.91953]
[1776259346434,39.81,74306.2,0.0,0.61396,0.00013,28.91396]
[1776259346576,39.81,74306.2,0.0,0.61396,0.00013,28.91396]
[1776259346638,39.81,74306.3,0.0,0.61398,0.00013,28.91372]
[1776259348079,39.81,74311.83,0.0,0.61468,0.00013,28.90044]
[1776259353114,39.81,74314.95,0.0,0.61508,0.00013,28.89008]
[1776259358149,39.81,74315.67,0.0,0.61517,0.00013,28.88829]
[1776259363185,39.81,74313.44,0.0,0.61489,0.00013,28.89362]
[1776259368222,39.8,74309.99,0.0,0.61447,0.00013,28.90175]
[1776259370939,39.8,74309.42,0.0,0.61439,0.00013,28.90314]
[1776259371244,39.8,74307.04,0.0,0.61409,0.00013,28.90887]
[1776259375272,39.8,74301.8,0.0,0.61342,0.00013,28.92141]
[1776259380308,39.81,74299.8,0.0,0.61316,0.00013,28.92636]
[1776259384285,39.81,74298.16,0.0,0.61294,0.00013,28.93045]
[1776259385343,39.81,74286.54,0.0,0.61146,0.00013,28.95785]
[1776259386385,39.81,74281.35,0.0,0.61079,0.00013,28.97003]
[1776259391385,39.82,74276.7,0.0,0.61019,0.00013,28.98095]
[1776259396420,39.82,74276.93,0.0,0.61021,0.00013,28.98058]
[1776259401455,39.83,74281.0,0.0,0.61072,0.00013,28.97136]
[1776259406489,39.83,74285.02,0.0,0.61122,0.00013,28.96224]
[1776259411525,39.83,74284.13,0.0,0.61111,0.00013,28.96169]
[1776259415553,39.84,74289.15,0.0,0.61174,0.00013,28.95015]
[1776259419240,39.84,74293.07,0.0,0.61224,0.00013,28.94103]
[1776259420984,39.84,74295.48,0.0,0.61254,0.00013,28.93533]
[1776259421595,39.84,74299.45,0.0,0.61305,0.00013,28.92594]
[1776259423123,39.84,74301.66,0.0,0.61333,0.00013,28.92069]
[1776259423613,39.84,74301.3,0.0,0.61328,0.00013,28.92155]
[1776259428647,39.84,74301.38,0.0,0.61329,0.00013,28.92137]
[1776259433682,39.84,74299.15,0.0,0.61301,0.00013,28.92665]
[1776259439725,39.84,74299.08,0.0,0.61299,0.00013,28.92707]
[1776259444760,39.85,74299.22,0.0,0.613,0.00013,28.92698]
[1776259449794,39.85,74301.72,0.0,0.61331,0.00013,28.92124]
[1776259454830,39.85,74299.42,0.0,0.61301,0.00013,28.92665]
[1776259459864,39.85,74294.69,0.0,0.61241,0.00013,28.93783]
[1776259464899,39.85,74292.24,0.0,0.61209,0.00013,28.94377]
[1776259469935,39.86,74293.35,0.0,0.61223,0.00013,28.94135]
[1776259475409,39.86,74292.49,0.0,0.61212,0.00013,28.94067]
[1776259481013,39.87,74291.79,0.0,0.61202,0.00013,28.94257]
[1776259486047,39.87,74291.15,0.0,0.61193,0.00013,28.94424]
[1776259492089,39.87,74291.74,0.0,0.61199,0.00013,28.94306]
[1776259495111,39.87,74298.93,0.0,0.61291,0.00013,28.92613]
[1776259500200,39.87,74298.09,0.0,0.6128,0.00013,28.92805]
[1776259500208,39.87,74298.09,0.0,0.6128,0.00013,28.92805]
[1776259500502,39.87,74298.09,0.0,0.6128,0.00013,28.92805]
[1776259500600,39.87,74298.89,0.0,0.61291,0.00013,28.92615]
[1776259501373,39.87,74298.89,0.0,0.61291,0.00013,28.92615]
[1776259501453,39.87,74313.07,0.0,0.61471,0.00013,28.89222]
[1776259502162,39.87,74321.9,0.0,0.61583,0.00013,28.87079]
[1776259507197,39.87,74323.57,0.0,0.61605,0.00013,28.8667]
[1776259512232,39.87,74322.16,0.0,0.61587,0.00013,28.87011]
[1776259514228,39.87,74323.56,0.0,0.61605,0.00013,28.8667]
[1776259514341,39.87,74323.56,0.0,0.61605,0.00013,28.8667]
[1776259522571,39.87,74326.65,0.0,0.61644,0.00013,28.85917]
[1776259524776,39.87,74336.6,0.0,0.6177,0.00013,28.83464]
[1776259526333,39.87,74345.21,0.0,0.61879,0.00013,28.81316]
[1776259529353,39.87,74350.76,0.0,0.61949,0.00013,28.79921]
[1776259534388,39.87,74348.92,0.0,0.61927,0.00013,28.80096]
[1776259539424,39.87,74349.16,0.0,0.6193,0.00013,28.80033]
[1776259544460,39.87,74354.21,0.0,0.61994,0.00013,28.78756]
[1776259549112,39.87,74358.8,0.0,0.62052,0.00013,28.77594]
[1776259549904,39.87,74358.8,0.0,0.62052,0.00013,28.77594]
[1776259549988,39.87,74362.88,0.0,0.62103,0.00013,28.76555]
[1776259550844,39.87,74362.88,0.0,0.62103,0.00013,28.76555]
[1776259550899,39.87,74375.02,0.0,0.62256,0.00013,28.73433]
[1776259551642,39.87,74375.02,0.0,0.62256,0.00013,28.73433]
[1776259551655,39.87,74382.97,0.0,0.62356,0.00013,28.71368]
[1776259555537,39.87,74389.27,0.0,0.62435,0.00013,28.69727]
[1776259556544,39.87,74394.26,0.0,0.62498,0.00013,28.68409]
[1776259558226,39.87,74394.72,0.0,0.62504,0.00013,28.68287]
[1776259558927,39.87,74416.74,0.0,0.62781,0.00013,28.6239]
[1776259559104,39.87,74416.74,0.0,0.62781,0.00013,28.6239]
[1776259559565,39.87,74429.51,0.0,0.62941,0.00013,28.58902]
[1776259560572,39.87,74436.09,0.0,0.63023,0.00013,28.57086]
[1776259561241,39.87,74436.09,0.0,0.63023,0.00013,28.57086]
[1776259561579,39.87,74442.16,0.0,0.63099,0.00013,28.55401]
[1776259562591,39.87,74449.82,0.0,0.63195,0.00012,28.53261]
[1776259563951,39.87,74456.65,0.0,0.6328,0.00012,28.5134]
[1776259565433,39.87,74454.14,0.0,0.63249,0.00012,28.5205]
[1776259565612,39.87,74449.87,0.0,0.63195,0.00012,28.53251]
[1776259566618,39.87,74444.13,0.0,0.63124,0.00012,28.54856]
[1776259568322,39.87,74443.1,0.0,0.63111,0.00012,28.55142]
[1776259568633,39.87,74449.0,0.0,0.63185,0.00012,28.53493]
[1776259569692,39.87,74449.0,0.0,0.63185,0.00012,28.53493]
[1776259569752,39.87,74451.51,0.0,0.63216,0.00012,28.5279]
[1776259570684,39.87,74451.51,0.0,0.63216,0.00012,28.5279]
[1776259570772,39.87,74449.8,0.0,0.63195,0.00012,28.5327]
[1776259571406,39.87,74449.8,0.0,0.63195,0.00012,28.5327]
[1776259571654,39.87,74451.51,0.0,0.63216,0.00012,28.5279]
[1776259575590,39.87,74447.72,0.0,0.63169,0.00012,28.53853]
[1776259575684,39.87,74445.08,0.0,0.63136,0.00012,28.5459]
[1776259577568,39.87,74445.05,0.0,0.63135,0.00012,28.54598]
[1776259577699,39.87,74446.47,0.0,0.63153,0.00012,28.54201]
[1776259579715,39.87,74451.52,0.0,0.63216,0.00012,28.52786]
[1776259584750,39.87,74449.37,0.0,0.63189,0.00012,28.53391]
[1776259587664,39.87,74447.49,0.0,0.63166,0.00012,28.53917]
[1776259587771,39.87,74445.52,0.0,0.63141,0.00012,28.54466]
[1776259589785,39.87,74440.8,0.0,0.63082,0.00013,28.55782]
[1776259592272,39.87,74436.75,0.0,0.63032,0.00013,28.56619]
[1776259592896,39.87,74432.82,0.0,0.62983,0.00013,28.57705]
[1776259593813,39.87,74426.13,0.0,0.62899,0.00013,28.59542]
[1776259595038,39.87,74426.13,0.0,0.62899,0.00013,28.59542]
[1776259596980,39.87,74420.92,0.0,0.62834,0.00013,28.60967]
[1776259604889,39.87,74423.65,0.0,0.62868,0.00013,28.60236]
[1776259609925,39.87,74419.61,0.0,0.62817,0.00013,28.61345]
[1776259614960,39.87,74416.79,0.0,0.62781,0.00013,28.6212]
[1776259616416,39.87,74419.98,0.0,0.62821,0.00013,28.61257]
[1776259616798,39.87,74419.98,0.0,0.62821,0.00013,28.61257]
[1776259616975,39.87,74412.41,0.0,0.62726,0.00013,28.63309]
[1776259617442,39.87,74412.41,0.0,0.62726,0.00013,28.63309]
[1776259617982,39.87,74405.89,0.0,0.62644,0.00013,28.65062]
[1776259623017,39.87,74405.59,0.0,0.6264,0.00013,28.65144]
[1776259626037,39.87,74399.1,0.0,0.62558,0.00013,28.66875]
[1776259631073,39.88,74398.24,0.0,0.62546,0.00013,28.67137]
[1776259636108,39.88,74394.82,0.0,0.62502,0.00013,28.68071]
[1776259641144,39.89,74397.2,0.0,0.62531,0.00013,28.67478]
[1776259646178,39.89,74396.18,0.0,0.62516,0.00013,28.67781]
[1776259651214,39.9,74399.23,0.0,0.62554,0.00013,28.6672]
[1776259656249,39.91,74399.73,0.0,0.62559,0.00013,28.66623]
[1776259661289,39.91,74398.59,0.0,0.62543,0.00013,28.66962]
[1776259664309,39.91,74404.44,0.0,0.62616,0.00013,28.65423]
[1776259669345,39.92,74415.85,0.0,0.62759,0.00013,28.62368]
[1776259670352,39.91,74420.49,0.0,0.62817,0.00013,28.61109]
[1776259671359,39.91,74420.32,0.0,0.62815,0.00013,28.61153]
[1776259676394,39.91,74416.98,0.0,0.62773,0.00013,28.62057]
[1776259681012,39.92,74412.44,0.0,0.62716,0.00013,28.63292]
[1776259681101,39.92,74412.44,0.0,0.62716,0.00013,28.63292]
[1776259681437,39.92,74422.43,0.0,0.62841,0.00013,28.60589]
[1776259683451,39.92,74427.61,0.0,0.62906,0.00013,28.59176]
[1776259688486,39.92,74426.42,0.0,0.62891,0.00013,28.59501]
[1776259693521,39.92,74425.28,0.0,0.62877,0.00013,28.5981]
[1776259698556,39.92,74424.74,0.0,0.6287,0.00013,28.59955]
[1776259703592,39.91,74425.14,0.0,0.62875,0.00013,28.59841]
[1776259708626,39.91,74425.93,0.0,0.62885,0.00013,28.59623]
[1776259713661,39.91,74426.95,0.0,0.62899,0.00013,28.59046]
[1776259718696,39.91,74425.39,0.0,0.6288,0.00013,28.59466]
[1776259723731,39.91,74428.76,0.0,0.62923,0.00013,28.58536]
[1776259728766,39.91,74426.85,0.0,0.62899,0.00013,28.59054]
[1776259732794,39.91,74421.5,0.0,0.62832,0.00013,28.60513]
[1776259737829,39.91,74424.87,0.0,0.62874,0.00013,28.59606]
[1776259742863,39.91,74425.56,0.0,0.62882,0.00013,28.59422]
[1776259747899,39.91,74425.52,0.0,0.62881,0.00013,28.59443]
[1776259749616,39.91,74428.92,0.0,0.62924,0.00013,28.58512]
[1776259749633,39.91,74428.92,0.0,0.62924,0.00013,28.58512]
[1776259749913,39.91,74431.01,0.0,0.6295,0.00013,28.57938]
[1776259754374,39.91,74432.56,0.0,0.6297,0.00013,28.5751]
[1776259754394,39.91,74432.56,0.0,0.6297,0.00013,28.5751]
[1776259754948,39.91,74429.52,0.0,0.62932,0.00013,28.58344]
[1776259755956,39.91,74424.71,0.0,0.62871,0.00013,28.59659]
[1776259761027,39.91,74425.49,0.0,0.62881,0.00013,28.59446]
[1776259767070,39.91,74425.61,0.0,0.62883,0.00013,28.59413]
[1776259772105,39.91,74425.68,0.0,0.62884,0.00013,28.59105]
[1776259778147,39.91,74425.75,0.0,0.62885,0.00013,28.59086]
[1776259783181,39.91,74423.27,0.0,0.62854,0.00013,28.59761]
[1776259788216,39.91,74423.67,0.0,0.62859,0.00013,28.5965]
[1776259793252,39.91,74423.36,0.0,0.62856,0.00013,28.59732]
[1776259798287,39.91,74422.97,0.0,0.62851,0.00013,28.59837]
[1776259800199,39.91,74422.97,0.0,0.62851,0.00013,28.59837]
[1776259800250,39.91,74422.97,0.0,0.62851,0.00013,28.59837]
[1776259800249,39.91,74423.04,0.0,0.62852,0.00013,28.59817]
[1776259800519,39.91,74423.04,0.0,0.62852,0.00013,28.59817]
[1776259800737,39.91,74423.04,0.0,0.62852,0.00013,28.59817]
[1776259801557,39.91,74425.11,0.0,0.62878,0.00013,28.59253]
[1776259801706,39.91,74425.11,0.0,0.62878,0.00013,28.59253]
[1776259801968,39.91,74425.11,0.0,0.62878,0.00013,28.59253]
[1776259802043,39.91,74435.25,0.0,0.63005,0.00013,28.56468]
[1776259802677,39.91,74435.25,0.0,0.63005,0.00013,28.56468]
[1776259803207,39.91,74435.25,0.0,0.63005,0.00013,28.56468]
[1776259802762,39.91,74432.13,0.0,0.62966,0.00013,28.5733]
[1776259803641,39.91,74432.13,0.0,0.62966,0.00013,28.5733]
[1776259803991,39.91,74432.13,0.0,0.62966,0.00013,28.5733]
[1776259804070,39.91,74407.08,0.0,0.62651,0.00013,28.64133]
[1776259804722,39.91,74394.74,0.0,0.62496,0.00013,28.67421]
[1776259806276,39.91,74400.64,0.0,0.6257,0.00013,28.65865]
[1776259806355,39.91,74388.81,0.0,0.62421,0.00013,28.68989]
[1776259807913,39.91,74388.81,0.0,0.62421,0.00013,28.68989]
[1776259808242,39.91,74388.81,0.0,0.62421,0.00013,28.68989]
[1776259808738,39.92,74391.15,0.0,0.6245,0.00013,28.68387]
[1776259809195,39.92,74391.15,0.0,0.6245,0.00013,28.68387]
[1776259809231,39.92,74388.14,0.0,0.62412,0.00013,28.69183]
[1776259809828,39.92,74388.14,0.0,0.62412,0.00013,28.69183]
[1776259810165,39.92,74375.14,0.0,0.62248,0.00013,28.72572]
[1776259811199,39.92,74375.14,0.0,0.62248,0.00013,28.72572]
[1776259811201,39.92,74353.39,0.0,0.61974,0.00013,28.78127]
[1776259811528,39.92,74353.39,0.0,0.61974,0.00013,28.78127]
[1776259811634,39.92,74358.3,0.0,0.62036,0.00013,28.76885]
[1776259812526,39.92,74358.3,0.0,0.62036,0.00013,28.76885]
[1776259812832,39.92,74358.3,0.0,0.62036,0.00013,28.76885]
[1776259813012,39.92,74364.32,0.0,0.62112,0.00013,28.75354]
[1776259813323,39.92,74364.32,0.0,0.62112,0.00013,28.75354]
[1776259813571,39.92,74364.32,0.0,0.62112,0.00013,28.75354]
[1776259813759,39.92,74364.32,0.0,0.62112,0.00013,28.75354]
[1776259813795,39.92,74369.66,0.0,0.62179,0.00013,28.73988]
[1776259814940,39.92,74369.66,0.0,0.62179,0.00013,28.73988]
[1776259814984,39.92,74369.66,0.0,0.62179,0.00013,28.73988]
[1776259815252,39.92,74369.66,0.0,0.62179,0.00013,28.73988]
[1776259815272,39.92,74358.59,0.0,0.62039,0.00013,28.76816]
[1776259817866,39.92,74356.7,0.0,0.62016,0.00013,28.77295]
[1776259818308,39.92,74356.7,0.0,0.62016,0.00013,28.77295]
[1776259817907,39.92,74355.31,0.0,0.61998,0.00013,28.77646]
[1776259819036,39.92,74357.33,0.0,0.62024,0.00013,28.77135]
[1776259820162,39.92,74357.33,0.0,0.62024,0.00013,28.77135]
[1776259820212,39.92,74351.39,0.0,0.61949,0.00013,28.78634]
[1776259820422,39.92,74351.39,0.0,0.61949,0.00013,28.78634]
[1776259820665,39.92,74351.39,0.0,0.61949,0.00013,28.78634]
[1776259821436,39.92,74351.44,0.0,0.61949,0.00013,28.78621]
[1776259821688,39.92,74351.44,0.0,0.61949,0.00013,28.78621]
[1776259822289,39.92,74351.44,0.0,0.61949,0.00013,28.78621]
[1776259822298,39.92,74360.95,0.0,0.62069,0.00013,28.76215]
[1776259822821,39.92,74360.95,0.0,0.62069,0.00013,28.76215]
[1776259825875,39.92,74360.04,0.0,0.62058,0.00013,28.76449]
[1776259825914,39.92,74364.27,0.0,0.62111,0.00013,28.75373]
[1776259828215,39.92,74358.12,0.0,0.62033,0.00013,28.76939]
[1776259831067,39.92,74355.13,0.0,0.61996,0.00013,28.77696]
[1776259831112,39.92,74355.13,0.0,0.61996,0.00013,28.77696]
[1776259831144,39.92,74356.45,0.0,0.62013,0.00013,28.77076]
[1776259831627,39.92,74356.45,0.0,0.62013,0.00013,28.77076]
[1776259831952,39.92,74356.45,0.0,0.62013,0.00013,28.77076]
[1776259832696,39.92,74360.55,0.0,0.62065,0.00013,28.76036]
[1776259832784,39.92,74365.4,0.0,0.62126,0.00013,28.74801]
[1776259833555,39.92,74359.85,0.0,0.62056,0.00013,28.76215]
[1776259835569,39.92,74350.58,0.0,0.61939,0.00013,28.78559]
[1776259839027,39.92,74347.33,0.0,0.61898,0.00013,28.79373]
[1776259839052,39.92,74347.33,0.0,0.61898,0.00013,28.79373]
[1776259839064,39.92,74348.67,0.0,0.61915,0.00013,28.79035]
[1776259839598,39.92,74354.37,0.0,0.61987,0.00013,28.776]
[1776259840871,39.92,74354.37,0.0,0.61987,0.00013,28.776]
[1776259840891,39.92,74357.13,0.0,0.62022,0.00013,28.76902]
[1776259843247,39.92,74352.09,0.0,0.61958,0.00013,28.78175]
[1776259844633,39.92,74345.69,0.0,0.61877,0.00013,28.79778]
[1776259846647,39.92,74351.96,0.0,0.61957,0.00013,28.78202]
[1776259847524,39.92,74351.96,0.0,0.61957,0.00013,28.78202]
[1776259847753,39.92,74353.81,0.0,0.6198,0.00013,28.77735]
[1776259849121,39.92,74353.81,0.0,0.6198,0.00013,28.77735]
[1776259849175,39.92,74361.62,0.0,0.62079,0.00013,28.75757]
[1776259849667,39.92,74367.87,0.0,0.62157,0.00013,28.74161]
[1776259851698,39.92,74371.54,0.0,0.62204,0.00013,28.73221]
[1776259851751,39.92,74375.03,0.0,0.62247,0.00013,28.72323]
[1776259854774,39.92,74372.68,0.0,0.62218,0.00013,28.72936]
[1776259854864,39.92,74371.76,0.0,0.62206,0.00013,28.73176]
[1776259855903,39.92,74371.76,0.0,0.62206,0.00013,28.73176]
[1776259856004,39.92,74376.25,0.0,0.62262,0.00013,28.7202]
[1776259861676,39.92,74376.95,0.0,0.6227,0.00013,28.71855]
[1776259861704,39.92,74376.95,0.0,0.6227,0.00013,28.71855]
[1776259862144,39.93,74368.28,0.0,0.62161,0.00013,28.74091]
[1776259862767,39.93,74353.15,0.0,0.6197,0.00013,28.77938]
[1776259863774,39.93,74344.64,0.0,0.61863,0.00013,28.8007]
[1776259867119,39.92,74340.57,0.0,0.61812,0.00013,28.81078]
[1776259867210,39.92,74340.57,0.0,0.61812,0.00013,28.81078]
[1776259871830,39.92,74332.92,0.0,0.61715,0.00013,28.82965]
[1776259874851,39.92,74327.22,0.0,0.61643,0.00013,28.84364]
[1776259875858,39.92,74318.56,0.0,0.61533,0.00013,28.86469]
[1776259877375,39.92,74318.56,0.0,0.61533,0.00013,28.86469]
[1776259877408,39.92,74313.68,0.0,0.61471,0.00013,28.87647]
[1776259878677,39.92,74310.81,0.0,0.61435,0.00013,28.88337]
[1776259879066,39.92,74310.81,0.0,0.61435,0.00013,28.88337]
[1776259879100,39.92,74299.75,0.0,0.61294,0.00013,28.90969]
[1776259879872,39.92,74299.75,0.0,0.61294,0.00013,28.90969]
[1776259880138,39.92,74299.75,0.0,0.61294,0.00013,28.90969]
[1776259880188,39.93,74285.7,0.0,0.61116,0.00013,28.94265]
[1776259881009,39.93,74285.7,0.0,0.61116,0.00013,28.94265]
[1776259881288,39.93,74266.67,0.0,0.60873,0.00013,28.98631]
[1776259881908,39.93,74268.97,0.0,0.60902,0.00013,28.9811]
[1776259885936,39.93,74279.55,0.0,0.61037,0.00013,28.95694]
[1776259888957,39.93,74267.21,0.0,0.6088,0.00013,28.9852]
[1776259889964,39.93,74261.34,0.0,0.60805,0.00013,28.99845]
[1776259890971,39.93,74268.53,0.0,0.60896,0.00013,28.98221]
[1776259892985,39.93,74261.68,0.0,0.6081,0.00013,28.99487]
[1776259894681,39.93,74258.46,0.0,0.60769,0.00013,29.0021]
[1776259894998,39.93,74258.09,0.0,0.60764,0.00013,29.00292]
[1776259897001,39.93,74256.88,0.0,0.60749,0.00013,29.00563]
[1776259897175,39.93,74256.88,0.0,0.60749,0.00013,29.00563]
[1776259897457,39.93,74252.73,0.0,0.60696,0.00013,29.01487]
[1776259897772,39.93,74252.73,0.0,0.60696,0.00013,29.01487]
[1776259898023,39.93,74235.33,0.0,0.60473,0.00013,29.05311]
[1776259899098,39.93,74235.33,0.0,0.60473,0.00013,29.05311]
[1776259899118,39.93,74231.14,0.0,0.6042,0.00013,29.06216]
[1776259901045,39.93,74221.27,0.0,0.60294,0.00013,29.08331]
[1776259903431,39.93,74214.84,0.0,0.60211,0.00013,29.09694]
[1776259904066,39.93,74208.83,0.0,0.60134,0.00013,29.10961]
[1776259906397,39.93,74206.62,0.0,0.60105,0.00013,29.11426]
[1776259906445,39.93,74200.72,0.0,0.60029,0.00013,29.12654]
[1776259906649,39.93,74200.72,0.0,0.60029,0.00013,29.12654]
[1776259906771,39.93,74200.72,0.0,0.60029,0.00013,29.12654]
[1776259907088,39.93,74184.08,0.0,0.59816,0.00013,29.16052]
[1776259907724,39.93,74184.08,0.0,0.59816,0.00013,29.16052]
[1776259908090,39.93,74184.08,0.0,0.59816,0.00013,29.16052]
[1776259908109,39.93,74170.98,0.0,0.59647,0.00013,29.18667]
[1776259909300,39.93,74170.98,0.0,0.59647,0.00013,29.18667]
[1776259909349,39.93,74170.98,0.0,0.59647,0.00013,29.18667]
[1776259909405,39.93,74170.98,0.0,0.59647,0.00013,29.18667]
[1776259909457,39.93,74170.98,0.0,0.59647,0.00013,29.18667]
[1776259909387,39.93,74159.69,0.0,0.59502,0.00013,29.20877]
[1776259910130,39.93,74154.24,0.0,0.59432,0.00013,29.21928]
[1776259911139,39.93,74142.33,0.0,0.59278,0.00013,29.24196]
[1776259912008,39.93,74142.33,0.0,0.59278,0.00013,29.24196]
[1776259912145,39.93,74138.59,0.0,0.5923,0.00013,29.24896]
[1776259914403,39.93,74137.65,0.0,0.59218,0.00013,29.2507]
[1776259914469,39.93,74137.65,0.0,0.59218,0.00013,29.2507]
[1776259915263,39.93,74139.44,0.0,0.59241,0.00013,29.24731]
[1776259915271,39.93,74141.87,0.0,0.59273,0.00013,29.24271]
[1776259916073,39.93,74141.87,0.0,0.59273,0.00013,29.24271]
[1776259916174,39.93,74139.23,0.0,0.59239,0.00013,29.24769]
[1776259918629,39.93,74140.6,0.0,0.59256,0.00013,29.24513]
[1776259919195,39.93,74146.21,0.0,0.59329,0.00013,29.23453]
[1776259919677,39.93,74146.21,0.0,0.59329,0.00013,29.23453]
[1776259920077,39.93,74146.21,0.0,0.59329,0.00013,29.23453]
[1776259920312,39.93,74146.21,0.0,0.59329,0.00013,29.23453]
[1776259920421,39.93,74146.21,0.0,0.59329,0.00013,29.23453]
[1776259920471,39.93,74158.94,0.0,0.59493,0.00013,29.21008]
[1776259922464,39.93,74153.98,0.0,0.59429,0.00013,29.21965]
[1776259923224,39.93,74161.77,0.0,0.59529,0.00013,29.20458]
[1776259923615,39.93,74161.77,0.0,0.59529,0.00013,29.20458]
[1776259925241,39.93,74152.36,0.0,0.59408,0.00013,29.22276]
[1776259925658,39.93,74152.36,0.0,0.59408,0.00013,29.22276]
[1776259925855,39.93,74152.36,0.0,0.59408,0.00013,29.22276]
[1776259926759,39.93,74154.93,0.0,0.59441,0.00013,29.2178]
[1776259927319,39.93,74154.93,0.0,0.59441,0.00013,29.2178]
[1776259929269,39.93,74158.22,0.0,0.59484,0.00013,29.21141]
[1776259929653,39.93,74158.26,0.0,0.59485,0.00013,29.21132]
[1776259932179,39.93,74155.68,0.0,0.59451,0.00013,29.21631]
[1776259932190,39.93,74155.68,0.0,0.59451,0.00013,29.21631]
[1776259933298,39.93,74149.25,0.0,0.59369,0.00013,29.22861]
[1776259933789,39.93,74149.25,0.0,0.59369,0.00013,29.22861]
[1776259934480,39.93,74149.25,0.0,0.59369,0.00013,29.22861]
[1776259934305,39.93,74156.38,0.0,0.59461,0.00013,29.2149]
[1776259935312,39.93,74172.86,0.0,0.59673,0.00013,29.18264]
[1776259936318,39.93,74179.73,0.0,0.59761,0.00013,29.16896]
[1776259936562,39.93,74179.73,0.0,0.59761,0.00013,29.16896]
[1776259940347,39.93,74174.48,0.0,0.59694,0.00013,29.17944]
[1776259942748,39.93,74175.64,0.0,0.59709,0.00013,29.17713]
[1776259943274,39.93,74175.64,0.0,0.59709,0.00013,29.17713]
[1776259943738,39.93,74179.74,0.0,0.59761,0.00013,29.16895]
[1776259944375,39.93,74186.81,0.0,0.59852,0.00013,29.15472]
[1776259945457,39.93,74186.81,0.0,0.59852,0.00013,29.15472]
[1776259946391,39.93,74197.83,0.0,0.59994,0.00013,29.13223]
[1776259947870,39.93,74198.55,0.0,0.60003,0.00013,29.13076]
[1776259948407,39.93,74192.7,0.0,0.59928,0.00013,29.14275]
[1776259948758,39.93,74192.7,0.0,0.59928,0.00013,29.14275]
[1776259949436,39.93,74191.14,0.0,0.59908,0.00013,29.14596]
[1776259949640,39.93,74191.14,0.0,0.59908,0.00013,29.14596]
[1776259950222,39.93,74191.14,0.0,0.59908,0.00013,29.14596]
[1776259952450,39.93,74196.81,0.0,0.59981,0.00013,29.13159]
[1776259956486,39.93,74201.9,0.0,0.60046,0.00013,29.12119]
[1776259958500,39.93,74195.94,0.0,0.59969,0.00013,29.13353]
[1776259962946,39.94,74193.85,0.0,0.59941,0.00013,29.13795]
[1776259963229,39.94,74193.85,0.0,0.59941,0.00013,29.13795]
[1776259963406,39.94,74193.85,0.0,0.59941,0.00013,29.13795]
[1776259963453,39.94,74193.85,0.0,0.59941,0.00013,29.13795]
[1776259963545,39.94,74185.51,0.0,0.59834,0.00013,29.15489]
[1776259964550,39.94,74171.55,0.0,0.59655,0.00013,29.1828]
[1776259965557,39.94,74163.96,0.0,0.59557,0.00013,29.19773]
[1776259966456,39.94,74163.96,0.0,0.59557,0.00013,29.19773]
[1776259966686,39.94,74163.96,0.0,0.59557,0.00013,29.19773]
[1776259967281,39.94,74151.06,0.0,0.59391,0.00013,29.22266]
[1776259967894,39.94,74146.13,0.0,0.59327,0.00013,29.23208]
[1776259971600,39.93,74140.44,0.0,0.59254,0.00013,29.24272]
[1776259976635,39.93,74147.88,0.0,0.59351,0.00013,29.22855]
[1776259977643,39.93,74162.86,0.0,0.59544,0.00013,29.19965]
[1776259978634,39.93,74162.86,0.0,0.59544,0.00013,29.19965]
[1776259978840,39.93,74162.86,0.0,0.59544,0.00013,29.19965]
[1776259979110,39.93,74162.86,0.0,0.59544,0.00013,29.19965]
[1776259979376,39.93,74168.24,0.0,0.59613,0.00013,29.1891]
[1776259980076,39.93,74168.24,0.0,0.59613,0.00013,29.1891]
[1776259980125,39.93,74175.82,0.0,0.59711,0.00013,29.17411]
[1776259980670,39.93,74193.83,0.0,0.59942,0.00013,29.13777]
[1776259982532,39.93,74193.83,0.0,0.59942,0.00013,29.13777]
[1776259981674,39.93,74200.38,0.0,0.60026,0.00013,29.12433]
[1776259983579,39.93,74200.38,0.0,0.60026,0.00013,29.12433]
[1776259983575,39.93,74220.13,0.0,0.6028,0.00013,29.08289]
[1776259984274,39.93,74228.08,0.0,0.60381,0.00013,29.06592]
[1776259984717,39.93,74251.26,0.0,0.60678,0.00013,29.0153]
[1776259985748,39.93,74251.26,0.0,0.60678,0.00013,29.0153]
[1776259986383,39.93,74251.26,0.0,0.60678,0.00013,29.0153]
[1776259986397,39.93,74257.42,0.0,0.60757,0.00013,29.00152]
[1776259986882,39.93,74257.42,0.0,0.60757,0.00013,29.00152]
[1776259987114,39.93,74256.42,0.0,0.60744,0.00013,29.00375]
[1776259988746,39.93,74263.65,0.0,0.60836,0.00013,28.9875]
[1776259991895,39.93,74262.74,0.0,0.60824,0.00013,28.98956]
[1776259992397,39.93,74262.74,0.0,0.60824,0.00013,28.98956]
[1776259993464,39.93,74256.93,0.0,0.6075,0.00013,29.00261]
[1776259994652,39.93,74259.74,0.0,0.60786,0.00013,28.99631]
[1776259994826,39.93,74259.74,0.0,0.60786,0.00013,28.99631]
[1776259994959,39.93,74259.74,0.0,0.60786,0.00013,28.99631]
[1776259995276,39.93,74252.61,0.0,0.60695,0.00013,29.01223]
[1776259995796,39.93,74246.67,0.0,0.60619,0.00013,29.02537]
[1776259999279,39.93,74245.33,0.0,0.60603,0.00013,29.02829]
[1776259999380,39.93,74241.44,0.0,0.60553,0.00013,29.03681]
[1776260000152,39.93,74241.44,0.0,0.60553,0.00013,29.03681]
[1776260000249,39.93,74240.22,0.0,0.60537,0.00013,29.03945]
[1776260002062,39.93,74241.77,0.0,0.60557,0.00013,29.03605]
[1776260002276,39.93,74241.77,0.0,0.60557,0.00013,29.03605]
[1776260002563,39.93,74241.77,0.0,0.60557,0.00013,29.03605]
[1776260002297,39.92,74246.73,0.0,0.60621,0.00013,29.02513]
[1776260003393,39.92,74246.73,0.0,0.60621,0.00013,29.02513]
[1776260003493,39.92,74249.76,0.0,0.6066,0.00013,29.01841]
[1776260003853,39.92,74240.77,0.0,0.60545,0.00013,29.03818]
[1776260005595,39.92,74240.77,0.0,0.60545,0.00013,29.03818]
[1776260006160,39.92,74239.7,0.0,0.60531,0.00013,29.04046]
[1776260007066,39.92,74239.7,0.0,0.60531,0.00013,29.04046]
[1776260007115,39.92,74244.0,0.0,0.60586,0.00013,29.03103]
[1776260008064,39.92,74244.0,0.0,0.60586,0.00013,29.03103]
[1776260008580,39.92,74244.0,0.0,0.60586,0.00013,29.03103]
[1776260008587,39.92,74246.91,0.0,0.60624,0.00013,29.0246]
[1776260008887,39.92,74246.91,0.0,0.60624,0.00013,29.0246]
[1776260008888,39.92,74251.8,0.0,0.60686,0.00013,29.01375]
[1776260009939,39.92,74251.8,0.0,0.60686,0.00013,29.01375]
[1776260011909,39.92,74262.12,0.0,0.60819,0.00013,28.98779]
[1776260014151,39.92,74264.8,0.0,0.60853,0.00013,28.98174]
[1776260014176,39.92,74263.82,0.0,0.60841,0.00013,28.98396]
[1776260015778,39.92,74259.31,0.0,0.60783,0.00013,28.99411]
[1776260015937,39.92,74260.4,0.0,0.60797,0.00013,28.99165]
[1776260017604,39.92,74260.4,0.0,0.60797,0.00013,28.99165]
[1776260017956,39.92,74269.17,0.0,0.60909,0.00013,28.97182]
[1776260018963,39.92,74276.03,0.0,0.60997,0.00013,28.9561]
[1776260020099,39.92,74292.87,0.0,0.61211,0.00013,28.917]
[1776260020980,39.92,74304.64,0.0,0.61361,0.00013,28.88911]
[1776260022993,39.91,74297.35,0.0,0.61269,0.00013,28.90626]
[1776260024000,39.91,74291.9,0.0,0.612,0.00013,28.91906]
[1776260027021,39.91,74300.87,0.0,0.61314,0.00013,28.89787]
[1776260032055,39.91,74303.82,0.0,0.61352,0.00013,28.89084]
[1776260037091,39.91,74302.43,0.0,0.61334,0.00013,28.89412]
[1776260040929,39.91,74302.86,0.0,0.6134,0.00013,28.89309]
[1776260041498,39.91,74302.86,0.0,0.6134,0.00013,28.89309]
[1776260041530,39.91,74292.58,0.0,0.61209,0.00013,28.91734]
[1776260042128,39.91,74279.98,0.0,0.61048,0.00013,28.94669]
[1776260043137,39.91,74278.86,0.0,0.61034,0.00013,28.9493]
[1776260048170,39.92,74279.55,0.0,0.61042,0.00013,28.94784]
[1776260049459,39.92,74279.55,0.0,0.61042,0.00013,28.94784]
[1776260049555,39.92,74277.28,0.0,0.61013,0.00013,28.95309]
[1776260054673,39.92,74272.59,0.0,0.60953,0.00013,28.96393]
[1776260055512,39.92,74272.59,0.0,0.60953,0.00013,28.96393]
[1776260059070,39.92,74271.17,0.0,0.60935,0.00013,28.96722]
[1776260059247,39.92,74259.18,0.0,0.60782,0.00013,28.99434]
[1776260060370,39.92,74250.71,0.0,0.60674,0.00013,29.01323]
[1776260062577,39.92,74244.9,0.0,0.606,0.00013,29.02603]
[1776260066448,39.92,74244.99,0.0,0.60601,0.00013,29.02575]
[1776260066549,39.92,74253.41,0.0,0.60709,0.00013,29.00708]
[1776260069773,39.91,74249.28,0.0,0.60656,0.00013,29.01619]
[1776260072349,39.91,74243.89,0.0,0.60589,0.00013,29.02518]
[1776260077387,39.91,74242.46,0.0,0.60571,0.00013,29.02827]
[1776260080408,39.91,74229.22,0.0,0.60401,0.00013,29.05705]
[1776260082428,39.91,74234.43,0.0,0.60468,0.00013,29.04575]
[1776260087463,39.91,74236.68,0.0,0.60497,0.00013,29.04081]
[1776260090241,39.91,74233.75,0.0,0.6046,0.00013,29.04716]
[1776260090496,39.91,74233.75,0.0,0.6046,0.00013,29.04716]
[1776260090516,39.91,74228.01,0.0,0.60386,0.00013,29.05955]
[1776260092536,39.91,74228.01,0.0,0.60386,0.00013,29.05955]
[1776260092587,39.91,74227.73,0.0,0.60383,0.00013,29.06011]
[1776260097370,39.91,74225.49,0.0,0.60355,0.00013,29.06484]
[1776260097533,39.91,74224.55,0.0,0.60343,0.00013,29.06683]
[1776260101566,39.9,74234.38,0.0,0.60469,0.00013,29.04555]
[1776260101880,39.9,74234.38,0.0,0.60469,0.00013,29.04555]
[1776260102189,39.9,74234.38,0.0,0.60469,0.00013,29.04555]
[1776260102240,39.9,74234.38,0.0,0.60469,0.00013,29.04555]
[1776260102572,39.9,74217.31,0.0,0.60251,0.00013,29.08213]
[1776260103174,39.9,74217.31,0.0,0.60251,0.00013,29.08213]
[1776260103580,39.9,74208.84,0.0,0.60142,0.00013,29.09998]
[1776260104711,39.9,74208.84,0.0,0.60142,0.00013,29.09998]
[1776260104588,39.9,74204.44,0.0,0.60086,0.00013,29.10914]
[1776260105252,39.9,74204.44,0.0,0.60086,0.00013,29.10914]
[1776260105595,39.9,74197.37,0.0,0.59995,0.00013,29.12375]
[1776260106254,39.9,74197.37,0.0,0.59995,0.00013,29.12375]
[1776260106695,39.9,74197.37,0.0,0.59995,0.00013,29.12375]
[1776260106602,39.9,74186.0,0.0,0.59849,0.00013,29.14699]
[1776260108235,39.9,74182.0,0.0,0.59797,0.00013,29.15507]
[1776260108510,39.9,74182.0,0.0,0.59797,0.00013,29.15507]
[1776260108549,39.9,74182.0,0.0,0.59797,0.00013,29.15507]
[1776260108602,39.9,74182.0,0.0,0.59797,0.00013,29.15507]
[1776260108625,39.9,74182.0,0.0,0.59797,0.00013,29.15507]
[1776260108654,39.9,74174.73,0.0,0.59704,0.00013,29.16961]
[1776260109290,39.9,74174.73,0.0,0.59704,0.00013,29.16961]
[1776260109623,39.9,74167.76,0.0,0.59614,0.00013,29.18341]
[1776260110152,39.9,74167.76,0.0,0.59614,0.00013,29.18341]
[1776260110645,39.9,74167.51,0.0,0.59611,0.00013,29.1839]
[1776260111932,39.9,74167.57,0.0,0.59612,0.00013,29.18377]
[1776260112659,39.9,74171.84,0.0,0.59667,0.00013,29.17533]
[1776260114673,39.9,74181.81,0.0,0.59795,0.00013,29.1554]
[1776260115389,39.9,74181.81,0.0,0.59795,0.00013,29.1554]
[1776260115439,39.9,74181.81,0.0,0.59795,0.00013,29.1554]
[1776260115681,39.9,74195.87,0.0,0.59976,0.00013,29.12681]
[1776260116443,39.9,74195.87,0.0,0.59976,0.00013,29.12681]
[1776260116563,39.9,74195.87,0.0,0.59976,0.00013,29.12681]
[1776260116583,39.9,74195.87,0.0,0.59976,0.00013,29.12681]
[1776260116701,39.9,74195.87,0.0,0.59976,0.00013,29.12681]
[1776260116688,39.9,74200.43,0.0,0.60035,0.00013,29.11738]
[1776260117193,39.9,74200.43,0.0,0.60035,0.00013,29.11738]
[1776260117695,39.9,74201.68,0.0,0.60051,0.00013,29.11476]
[1776260118751,39.9,74200.78,0.0,0.60039,0.00013,29.1166]
[1776260119709,39.9,74199.63,0.0,0.60025,0.00013,29.11896]
[1776260121314,39.9,74199.03,0.0,0.60017,0.00013,29.12017]
[1776260121723,39.9,74189.11,0.0,0.5989,0.00013,29.14048]
[1776260122730,39.9,74175.11,0.0,0.5971,0.00013,29.16869]
[1776260123737,39.9,74177.51,0.0,0.5974,0.00013,29.16391]
[1776260124744,39.9,74184.72,0.0,0.59833,0.00013,29.14942]
[1776260124860,39.9,74184.72,0.0,0.59833,0.00013,29.14942]
[1776260125038,39.9,74184.72,0.0,0.59833,0.00013,29.14942]
[1776260125257,39.9,74184.72,0.0,0.59833,0.00013,29.14941]
[1776260125751,39.9,74191.61,0.0,0.59922,0.00013,29.13537]
[1776260127105,39.9,74191.61,0.0,0.59922,0.00013,29.13537]
[1776260127377,39.9,74191.61,0.0,0.59922,0.00013,29.13537]
[1776260127436,39.9,74202.71,0.0,0.60065,0.00013,29.11248]
[1776260127765,39.89,74214.39,0.0,0.60215,0.00013,29.08798]
[1776260131558,39.89,74210.81,0.0,0.60169,0.00013,29.09546]
[1776260131639,39.89,74208.35,0.0,0.60139,0.00013,29.09778]
[1776260133553,39.89,74205.73,0.0,0.60105,0.00013,29.10326]
[1776260133628,39.89,74199.91,0.0,0.6003,0.00013,29.11537]
[1776260135109,39.89,74200.82,0.0,0.60042,0.00013,29.11348]
[1776260135144,39.89,74203.43,0.0,0.60075,0.00013,29.10803]
[1776260137137,39.89,74201.02,0.0,0.60044,0.00013,29.11306]
[1776260137216,39.89,74194.92,0.0,0.59966,0.00013,29.12567]
[1776260137837,39.89,74177.59,0.0,0.59743,0.00013,29.16081]
[1776260138844,39.89,74172.97,0.0,0.59683,0.00013,29.17002]
[1776260141867,39.89,74178.94,0.0,0.5976,0.00013,29.1581]
[1776260144523,39.89,74174.62,0.0,0.59705,0.00013,29.16673]
[1776260144606,39.89,74174.05,0.0,0.59697,0.00013,29.16786]
[1776260145897,39.89,74179.79,0.0,0.59771,0.00013,29.15639]
[1776260148874,39.89,74179.73,0.0,0.5977,0.00013,29.15651]
[1776260148917,39.89,74173.8,0.0,0.59694,0.00013,29.16836]
[1776260149849,39.89,74173.8,0.0,0.59694,0.00013,29.16836]
[1776260149924,39.89,74168.57,0.0,0.59627,0.00013,29.17871]
[1776260151938,39.89,74174.2,0.0,0.59699,0.00013,29.16754]
[1776260156972,39.89,74187.42,0.0,0.5987,0.00013,29.14096]
[1776260161534,39.89,74182.74,0.0,0.59809,0.00013,29.15045]
[1776260161635,39.89,74180.74,0.0,0.59783,0.00013,29.15448]
[1776260162336,39.89,74180.74,0.0,0.59783,0.00013,29.15448]
[1776260162602,39.89,74180.74,0.0,0.59783,0.00013,29.15448]
[1776260162710,39.89,74182.52,0.0,0.59806,0.00013,29.1509]
[1776260163017,39.89,74193.83,0.0,0.59952,0.00013,29.12791]
[1776260164188,39.89,74193.83,0.0,0.59952,0.00013,29.12791]
[1776260164661,39.89,74193.83,0.0,0.59952,0.00013,29.12791]
[1776260164770,39.89,74203.67,0.0,0.60079,0.00013,29.10752]
[1776260165032,39.89,74188.1,0.0,0.59878,0.00013,29.13956]
[1776260166039,39.89,74170.89,0.0,0.59657,0.00013,29.17409]
[1776260167046,39.89,74170.67,0.0,0.59654,0.00013,29.17452]
[1776260169292,39.89,74171.43,0.0,0.59664,0.00013,29.17301]
[1776260169709,39.89,74171.43,0.0,0.59664,0.00013,29.17301]
[1776260169753,39.89,74167.81,0.0,0.59617,0.00013,29.18015]
[1776260170417,39.89,74153.54,0.0,0.59433,0.00013,29.20795]
[1776260171486,39.89,74153.54,0.0,0.59433,0.00013,29.20795]
[1776260171561,39.89,74148.05,0.0,0.59363,0.00013,29.21845]
[1776260172675,39.89,74148.05,0.0,0.59363,0.00013,29.21845]
[1776260173673,39.89,74152.46,0.0,0.5942,0.00013,29.20996]
[1776260177948,39.88,74155.19,0.0,0.59456,0.00013,29.20444]
[1776260178123,39.88,74152.4,0.0,0.59421,0.00013,29.20977]
[1776260178839,39.88,74152.4,0.0,0.59421,0.00013,29.20977]
[1776260179693,39.88,74152.4,0.0,0.59421,0.00013,29.20977]
[1776260179794,39.88,74142.74,0.0,0.59296,0.00013,29.22819]
[1776260180541,39.88,74142.74,0.0,0.59296,0.00013,29.22819]
[1776260180554,39.88,74137.07,0.0,0.59223,0.00013,29.23885]
[1776260181456,39.88,74137.07,0.0,0.59223,0.00013,29.23885]
[1776260181508,39.88,74137.07,0.0,0.59223,0.00013,29.23885]
[1776260181546,39.88,74141.56,0.0,0.59281,0.00013,29.23035]
[1776260182151,39.88,74148.97,0.0,0.59377,0.00013,29.21622]
[1776260183661,39.88,74155.36,0.0,0.5946,0.00013,29.2039]
[1776260184165,39.88,74165.64,0.0,0.59592,0.00013,29.18384]
[1776260185172,39.88,74173.3,0.0,0.59691,0.00013,29.16869]
[1776260186740,39.88,74173.3,0.0,0.59691,0.00013,29.16869]
[1776260186179,39.88,74178.76,0.0,0.59762,0.00013,29.15778]
[1776260187498,39.88,74183.19,0.0,0.59819,0.00013,29.14887]
[1776260188075,39.88,74183.19,0.0,0.59819,0.00013,29.14887]
[1776260193630,39.88,74183.05,0.0,0.59818,0.00013,29.14628]
[1776260193635,39.88,74185.51,0.0,0.59849,0.00013,29.14131]
[1776260194235,39.87,74193.49,0.0,0.59952,0.00013,29.12501]
[1776260195303,39.87,74193.49,0.0,0.59952,0.00013,29.12501]
[1776260195404,39.87,74200.17,0.0,0.60038,0.00013,29.11122]
[1776260196249,39.87,74189.39,0.0,0.599,0.00013,29.13335]
[1776260198263,39.87,74189.04,0.0,0.59895,0.00013,29.13409]
[1776260201440,39.87,74186.46,0.0,0.59862,0.00013,29.13932]
[1776260201564,39.87,74190.83,0.0,0.59918,0.00013,29.13041]
[1776260202427,39.87,74190.83,0.0,0.59918,0.00013,29.13041]
[1776260202528,39.87,74198.91,0.0,0.60022,0.00013,29.11378]
[1776260203574,39.87,74198.91,0.0,0.60022,0.00013,29.11378]
[1776260203675,39.87,74196.37,0.0,0.5999,0.00013,29.119]
[1776260204131,39.87,74196.37,0.0,0.5999,0.00013,29.119]
[1776260204305,39.87,74197.08,0.0,0.59999,0.00013,29.11752]
[1776260205154,39.87,74197.08,0.0,0.59999,0.00013,29.11752]
[1776260205311,39.87,74197.1,0.0,0.59999,0.00013,29.11746]
[1776260208898,39.87,74200.12,0.0,0.60038,0.00013,29.11116]
[1776260209390,39.87,74215.43,0.0,0.60235,0.00013,29.07907]
[1776260210356,39.87,74231.46,0.0,0.60441,0.00013,29.04467]
[1776260211363,39.87,74228.71,0.0,0.60406,0.00013,29.05058]
[1776260212544,39.87,74228.71,0.0,0.60406,0.00013,29.05058]
[1776260212646,39.87,74228.62,0.0,0.60405,0.00013,29.05074]
[1776260213377,39.87,74222.81,0.0,0.60331,0.00013,29.06322]
[1776260214384,39.87,74215.32,0.0,0.60235,0.00013,29.07915]
[1776260219418,39.86,74213.66,0.0,0.60214,0.00013,29.08251]
[1776260220091,39.86,74213.66,0.0,0.60214,0.00013,29.08251]
[1776260220369,39.86,74213.66,0.0,0.60214,0.00013,29.08251]
[1776260220476,39.86,74213.66,0.0,0.60214,0.00013,29.08251]
[1776260220510,39.86,74213.66,0.0,0.60214,0.00013,29.08251]
[1776260220580,39.86,74218.51,0.0,0.60276,0.00013,29.0722]
[1776260221561,39.86,74218.51,0.0,0.60276,0.00013,29.0722]
[1776260221663,39.86,74155.4,0.0,0.59464,0.00013,29.20047]
[1776260222442,39.86,74147.95,0.0,0.59368,0.00013,29.21474]
[1776260224462,39.86,74149.16,0.0,0.59384,0.00013,29.21241]
[1776260224610,39.86,74149.16,0.0,0.59384,0.00013,29.21241]
[1776260224641,39.86,74141.83,0.0,0.59289,0.00013,29.22632]
[1776260225010,39.86,74141.83,0.0,0.59289,0.00013,29.22632]
[1776260225289,39.86,74141.83,0.0,0.59289,0.00013,29.22632]
[1776260227098,39.86,74135.96,0.0,0.59214,0.00013,29.23732]
[1776260227217,39.86,74135.96,0.0,0.59214,0.00013,29.23732]
[1776260227477,39.86,74136.46,0.0,0.5922,0.00013,29.23635]
[1776260228329,39.86,74136.46,0.0,0.5922,0.00013,29.23635]
[1776260228484,39.85,74136.06,0.0,0.59215,0.00013,29.23707]
[1776260229491,39.85,74127.6,0.0,0.59106,0.00013,29.2528]
[1776260233519,39.85,74119.66,0.0,0.59004,0.00013,29.26724]
[1776260238378,39.85,74124.24,0.0,0.59064,0.00013,29.2588]
[1776260238554,39.85,74129.24,0.0,0.59129,0.00013,29.24956]
[1776260239802,39.85,74129.24,0.0,0.59129,0.00013,29.24956]
[1776260239561,39.85,74137.73,0.0,0.59238,0.00013,29.2337]
[1776260240568,39.85,74144.35,0.0,0.59324,0.00013,29.22115]
[1776260242679,39.85,74144.88,0.0,0.59331,0.00013,29.22012]
[1776260243589,39.85,74132.76,0.0,0.59174,0.00013,29.24295]
[1776260244013,39.85,74132.76,0.0,0.59174,0.00013,29.24295]
[1776260246006,39.84,74139.93,0.0,0.59267,0.00013,29.22944]
[1776260246054,39.84,74139.93,0.0,0.59267,0.00013,29.22944]
[1776260246494,39.84,74139.93,0.0,0.59267,0.00013,29.22944]
[1776260246611,39.84,74150.86,0.0,0.59409,0.00013,29.20857]
[1776260247201,39.84,74150.86,0.0,0.59409,0.00013,29.20857]
[1776260247619,39.84,74154.35,0.0,0.59454,0.00013,29.20183]
[1776260248589,39.84,74154.35,0.0,0.59454,0.00013,29.20183]
[1776260248626,39.84,74159.61,0.0,0.59522,0.00013,29.1916]
[1776260249637,39.84,74166.94,0.0,0.59617,0.00013,29.17721]
[1776260254670,39.84,74172.44,0.0,0.59688,0.00013,29.16351]
[1776260255677,39.84,74178.22,0.0,0.59763,0.00013,29.15197]
[1776260256098,39.84,74178.22,0.0,0.59763,0.00013,29.15197]
[1776260256413,39.84,74178.22,0.0,0.59763,0.00013,29.15197]
[1776260256746,39.84,74166.47,0.0,0.59611,0.00013,29.17535]
[1776260257691,39.84,74159.21,0.0,0.59517,0.00013,29.18959]
[1776260261283,39.84,74156.46,0.0,0.59482,0.00013,29.19491]
[1776260261719,39.84,74157.49,0.0,0.59495,0.00013,29.1929]
[1776260262175,39.84,74157.49,0.0,0.59495,0.00013,29.1929]
[1776260262958,39.84,74159.84,0.0,0.59526,0.00013,29.18827]
[1776260263844,39.84,74163.52,0.0,0.59574,0.00013,29.18106]
[1776260264399,39.84,74163.52,0.0,0.59574,0.00013,29.18106]
[1776260264740,39.84,74165.77,0.0,0.59603,0.00013,29.17663]
[1776260265141,39.84,74165.77,0.0,0.59603,0.00013,29.17663]
[1776260266023,39.84,74162.66,0.0,0.59563,0.00013,29.18274]
[1776260267905,39.84,74161.9,0.0,0.59553,0.00013,29.18417]
[1776260268266,39.84,74161.9,0.0,0.59553,0.00013,29.18417]
[1776260268541,39.84,74161.9,0.0,0.59553,0.00013,29.18417]
[1776260268545,39.84,74161.9,0.0,0.59553,0.00013,29.18417]
[1776260268552,39.84,74161.9,0.0,0.59553,0.00013,29.18417]
[1776260268768,39.84,74160.58,0.0,0.59536,0.00013,29.18675]
[1776260269452,39.84,74160.58,0.0,0.59536,0.00013,29.18675]
[1776260269507,39.84,74160.58,0.0,0.59536,0.00013,29.18675]
[1776260269532,39.84,74160.58,0.0,0.59536,0.00013,29.18675]
[1776260269788,39.84,74156.48,0.0,0.59483,0.00013,29.19473]
[1776260270786,39.84,74147.01,0.0,0.59361,0.00013,29.21296]
[1776260271014,39.84,74147.01,0.0,0.59361,0.00013,29.21296]
[1776260271794,39.84,74141.2,0.0,0.59286,0.00013,29.22401]
[1776260273808,39.84,74127.04,0.0,0.59102,0.00013,29.25055]
[1776260274815,39.84,74119.89,0.0,0.5901,0.00013,29.26371]
[1776260276829,39.84,74117.89,0.0,0.58984,0.00013,29.26736]
[1776260277836,39.84,74112.25,0.0,0.58911,0.00013,29.27758]
[1776260278364,39.84,74112.25,0.0,0.58911,0.00013,29.27758]
[1776260278843,39.84,74107.29,0.0,0.58846,0.00013,29.28649]
[1776260279212,39.84,74107.29,0.0,0.58846,0.00013,29.28649]
[1776260279223,39.84,74107.29,0.0,0.58846,0.00013,29.28649]
[1776260279850,39.84,74099.3,0.0,0.58742,0.00013,29.3007]
[1776260280857,39.84,74085.0,0.0,0.58557,0.00013,29.3256]
[1776260281415,39.84,74085.0,0.0,0.58557,0.00013,29.3256]
[1776260282424,39.84,74084.39,0.0,0.58549,0.00013,29.32667]
[1776260282461,39.84,74084.39,0.0,0.58549,0.00013,29.32667]
[1776260282669,39.84,74084.39,0.0,0.58549,0.00013,29.32667]
[1776260282871,39.84,74088.91,0.0,0.58607,0.00013,29.31888]
[1776260283486,39.84,74088.91,0.0,0.58607,0.00013,29.31888]
[1776260283878,39.84,74091.84,0.0,0.58645,0.00013,29.3138]
[1776260287414,39.84,74094.17,0.0,0.58675,0.00013,29.30976]
[1776260287611,39.84,74094.17,0.0,0.58675,0.00013,29.30976]
[1776260287906,39.84,74090.34,0.0,0.58626,0.00013,29.31644]
[1776260288264,39.84,74090.34,0.0,0.58626,0.00013,29.31644]
[1776260291164,39.84,74091.51,0.0,0.58641,0.00013,29.31436]
[1776260291179,39.84,74091.51,0.0,0.58641,0.00013,29.31436]
[1776260291436,39.84,74091.51,0.0,0.58641,0.00013,29.31436]
[1776260291595,39.84,74090.87,0.0,0.58633,0.00013,29.31547]
[1776260292555,39.84,74090.87,0.0,0.58633,0.00013,29.31547]
[1776260292657,39.84,74066.76,0.0,0.58319,0.00013,29.35645]
[1776260293224,39.84,74066.76,0.0,0.58319,0.00013,29.35645]
[1776260293314,39.84,74066.76,0.0,0.58319,0.00013,29.35645]
[1776260293448,39.84,74037.72,0.0,0.57941,0.00013,29.40335]
[1776260295546,39.84,74034.3,0.0,0.57896,0.00013,29.4087]
[1776260295561,39.84,74034.3,0.0,0.57896,0.00013,29.4087]
[1776260295651,39.84,74038.68,0.0,0.57953,0.00013,29.40179]
[1776260296671,39.84,74038.68,0.0,0.57953,0.00013,29.40179]
[1776260296707,39.84,74026.48,0.0,0.57794,0.00013,29.42076]
[1776260298355,39.84,74030.97,0.0,0.57853,0.00013,29.41382]
[1776260301363,39.84,74035.29,0.0,0.57909,0.00013,29.40707]
[1776260301433,39.83,74037.46,0.0,0.57938,0.00013,29.40364]
[1776260302803,39.83,74037.46,0.0,0.57938,0.00013,29.40364]
[1776260302901,39.83,74040.49,0.0,0.57978,0.00013,29.39884]
[1776260303031,39.83,74050.84,0.0,0.58113,0.00013,29.38233]
[1776260304037,39.83,74051.82,0.0,0.58126,0.00013,29.3807]
[1776260306069,39.83,74055.83,0.0,0.58178,0.00013,29.37418]
[1776260306722,39.83,74060.44,0.0,0.58238,0.00013,29.36662]
[1776260307478,39.83,74060.44,0.0,0.58238,0.00013,29.36662]
[1776260307579,39.83,74070.23,0.0,0.58366,0.00013,29.35038]
[1776260308216,39.83,74070.23,0.0,0.58366,0.00013,29.35038]
[1776260308269,39.83,74069.83,0.0,0.58361,0.00013,29.35104]
[1776260309923,39.83,74069.83,0.0,0.58361,0.00013,29.35104]
[1776260312096,39.83,74076.81,0.0,0.58452,0.00013,29.33647]
[1776260313789,39.83,74076.81,0.0,0.58452,0.00013,29.33647]
[1776260314261,39.83,74076.79,0.0,0.58452,0.00013,29.33651]
[1776260314478,39.83,74073.77,0.0,0.58413,0.00013,29.34161]
[1776260315121,39.83,74062.68,0.0,0.58268,0.00013,29.36009]
[1776260316459,39.83,74062.68,0.0,0.58268,0.00013,29.36009]
[1776260316534,39.83,74064.51,0.0,0.58292,0.00013,29.35706]
[1776260318448,39.83,74068.05,0.0,0.58339,0.00013,29.35117]
[1776260320270,39.83,74074.7,0.0,0.58425,0.00013,29.34]
[1776260320528,39.83,74074.7,0.0,0.58425,0.00013,29.34]
[1776260320586,39.83,74080.18,0.0,0.58497,0.00013,29.33071]
[1776260321165,39.83,74087.09,0.0,0.58586,0.00013,29.31885]
[1776260322045,39.83,74087.09,0.0,0.58586,0.00013,29.31885]
[1776260322079,39.83,74087.09,0.0,0.58586,0.00013,29.31885]
[1776260322099,39.83,74087.09,0.0,0.58586,0.00013,29.31885]
[1776260322179,39.83,74089.3,0.0,0.58615,0.00013,29.31502]
[1776260323187,39.83,74079.86,0.0,0.58492,0.00013,29.33124]
[1776260324602,39.83,74079.86,0.0,0.58492,0.00013,29.33124]
[1776260324610,39.83,74079.74,0.0,0.58491,0.00013,29.33146]
[1776260325626,39.83,74079.74,0.0,0.58491,0.00013,29.33146]
[1776260325672,39.83,74087.31,0.0,0.58589,0.00013,29.31847]
[1776260326622,39.83,74094.65,0.0,0.58685,0.00013,29.30571]
[1776260327215,39.83,74106.25,0.0,0.58836,0.00013,29.28517]
[1776260328623,39.83,74106.25,0.0,0.58836,0.00013,29.28517]
[1776260328835,39.82,74119.08,0.0,0.59002,0.00013,29.26194]
[1776260329083,39.82,74119.08,0.0,0.59002,0.00013,29.26194]
[1776260329241,39.82,74119.08,0.0,0.59002,0.00013,29.26194]
[1776260329299,39.82,74119.08,0.0,0.59002,0.00013,29.26194]
[1776260329459,39.82,74119.08,0.0,0.59002,0.00013,29.26194]
[1776260329470,39.83,74102.41,0.0,0.58786,0.00013,29.29197]
[1776260330241,39.83,74070.93,0.0,0.58376,0.00013,29.3463]
[1776260331638,39.83,74070.93,0.0,0.58376,0.00013,29.3463]
[1776260331802,39.83,74070.93,0.0,0.58376,0.00013,29.3463]
[1776260331883,39.83,74063.68,0.0,0.58282,0.00013,29.35836]
[1776260332608,39.83,74063.68,0.0,0.58282,0.00013,29.35836]
[1776260334838,39.82,74067.77,0.0,0.58335,0.00013,29.35155]
[1776260334840,39.82,74068.45,0.0,0.58344,0.00013,29.35041]
[1776260336530,39.82,74072.3,0.0,0.58395,0.00013,29.34396]
[1776260336553,39.82,74082.23,0.0,0.58524,0.00013,29.32712]
[1776260337287,39.82,74088.09,0.0,0.586,0.00013,29.31704]
[1776260338294,39.82,74094.37,0.0,0.58682,0.00013,29.30612]
[1776260340162,39.82,74098.35,0.0,0.58733,0.00013,29.29911]
[1776260340542,39.82,74098.35,0.0,0.58733,0.00013,29.29911]
[1776260341971,39.82,74094.7,0.0,0.58686,0.00013,29.3055]
[1776260341979,39.82,74104.64,0.0,0.58815,0.00013,29.28792]
[1776260342323,39.82,74124.04,0.0,0.59067,0.00013,29.25275]
[1776260343336,39.82,74121.49,0.0,0.59034,0.00013,29.2574]
[1776260344071,39.82,74121.49,0.0,0.59034,0.00013,29.2574]
[1776260344344,39.82,74118.99,0.0,0.59002,0.00013,29.26197]
[1776260348372,39.82,74113.73,0.0,0.58934,0.00013,29.27153]
[1776260353407,39.82,74115.0,0.0,0.5895,0.00013,29.26922]
[1776260358442,39.82,74116.54,0.0,0.5897,0.00013,29.26641]
[1776260362067,39.82,74118.42,0.0,0.58995,0.00013,29.26299]
[1776260362091,39.82,74118.42,0.0,0.58995,0.00013,29.26299]
[1776260362124,39.82,74118.42,0.0,0.58995,0.00013,29.26299]
[1776260362798,39.82,74118.42,0.0,0.58995,0.00013,29.26299]
[1776260362819,39.82,74118.42,0.0,0.58995,0.00013,29.26299]
[1776260362882,39.82,74132.67,0.0,0.5918,0.00013,29.23663]
[1776260363993,39.82,74132.67,0.0,0.5918,0.00013,29.23663]
[1776260363478,39.82,74135.71,0.0,0.59219,0.00013,29.23091]
[1776260365492,39.82,74141.32,0.0,0.59292,0.00013,29.22027]
[1776260367747,39.82,74144.14,0.0,0.59329,0.00013,29.21489]
[1776260367762,39.82,74144.14,0.0,0.59329,0.00013,29.21489]
[1776260367788,39.82,74148.76,0.0,0.59388,0.00013,29.20604]
[1776260368834,39.82,74148.76,0.0,0.59388,0.00013,29.20604]
[1776260368927,39.82,74157.53,0.0,0.59502,0.00013,29.18907]
[1776260369759,39.82,74157.53,0.0,0.59502,0.00013,29.18907]
[1776260369861,39.82,74157.53,0.0,0.59502,0.00013,29.18907]
[1776260369962,39.82,74158.62,0.0,0.59516,0.00013,29.18694]
[1776260374555,39.81,74153.52,0.0,0.59452,0.00013,29.19388]
[1776260376331,39.81,74153.42,0.0,0.5945,0.00013,29.19405]
[1776260376568,39.81,74151.99,0.0,0.59432,0.00013,29.19679]
[1776260377185,39.81,74151.99,0.0,0.59432,0.00013,29.19679]
[1776260377697,39.81,74151.99,0.0,0.59432,0.00013,29.19679]
[1776260377983,39.81,74151.99,0.0,0.59432,0.00013,29.19679]
[1776260378586,39.81,74144.72,0.0,0.59338,0.00013,29.21072]
[1776260379382,39.81,74144.72,0.0,0.59338,0.00013,29.21072]
[1776260380169,39.81,74143.49,0.0,0.59322,0.00013,29.21305]
[1776260381607,39.81,74136.31,0.0,0.59229,0.00013,29.22662]
[1776260382614,39.81,74127.47,0.0,0.59115,0.00013,29.24315]
[1776260384910,39.81,74128.83,0.0,0.59132,0.00013,29.24064]
[1776260384916,39.81,74134.88,0.0,0.59211,0.00013,29.22934]
[1776260385635,39.81,74140.93,0.0,0.59289,0.00013,29.21792]
[1776260389722,39.81,74140.45,0.0,0.59283,0.00013,29.21877]
[1776260391677,39.81,74130.55,0.0,0.59155,0.00013,29.23735]
[1776260392941,39.81,74130.55,0.0,0.59155,0.00013,29.23735]
[1776260393691,39.81,74138.95,0.0,0.59264,0.00013,29.22154]
[1776260397002,39.8,74142.49,0.0,0.5931,0.00013,29.21479]
[1776260397483,39.8,74143.78,0.0,0.59327,0.00013,29.21231]
[1776260399491,39.8,74149.04,0.0,0.59395,0.00013,29.2022]
[1776260399734,39.8,74152.1,0.0,0.59435,0.00013,29.19629]
[1776260400079,39.8,74152.1,0.0,0.59435,0.00013,29.19629]
[1776260400576,39.8,74152.1,0.0,0.59435,0.00013,29.19629]
[1776260400740,39.8,74147.49,0.0,0.59376,0.00013,29.20512]
[1776260401108,39.8,74147.49,0.0,0.59376,0.00013,29.20512]
[1776260401694,39.8,74147.49,0.0,0.59376,0.00013,29.20512]
[1776260401747,39.8,74141.53,0.0,0.59299,0.00013,29.21648]
[1776260403761,39.8,74133.32,0.0,0.59192,0.00013,29.23193]
[1776260408797,39.79,74127.42,0.0,0.59117,0.00013,29.2428]
[1776260411818,39.79,74132.61,0.0,0.59185,0.00013,29.23302]
[1776260412332,39.79,74132.61,0.0,0.59185,0.00013,29.23302]
[1776260415573,39.79,74137.9,0.0,0.59254,0.00013,29.223]
[1776260415850,39.79,74132.58,0.0,0.59185,0.00013,29.23299]
[1776260416860,39.79,74122.15,0.0,0.5905,0.00013,29.25234]
[1776260418874,39.79,74119.31,0.0,0.59013,0.00013,29.25752]
[1776260420312,39.79,74118.93,0.0,0.59008,0.00013,29.25819]
[1776260421085,39.79,74118.93,0.0,0.59008,0.00013,29.25819]
[1776260420888,39.79,74114.75,0.0,0.58954,0.00013,29.26579]
[1776260421107,39.79,74114.75,0.0,0.58954,0.00013,29.26579]
[1776260421899,39.79,74097.52,0.0,0.5873,0.00013,29.29663]
[1776260422905,39.79,74092.45,0.0,0.58664,0.00013,29.30555]
[1776260423366,39.79,74092.45,0.0,0.58664,0.00013,29.30555]
[1776260423383,39.79,74092.45,0.0,0.58664,0.00013,29.30555]
[1776260423912,39.79,74096.13,0.0,0.58712,0.00013,29.29911]
[1776260426512,39.78,74099.0,0.0,0.58749,0.00013,29.294]
[1776260426933,39.78,74101.71,0.0,0.58785,0.00013,29.28917]
[1776260429215,39.78,74106.33,0.0,0.58845,0.00013,29.28086]
[1776260429955,39.78,74101.54,0.0,0.58783,0.00013,29.28939]
[1776260430400,39.78,74101.54,0.0,0.58783,0.00013,29.28939]
[1776260430962,39.78,74102.65,0.0,0.58798,0.00013,29.2874]
[1776260431969,39.78,74110.5,0.0,0.58901,0.00013,29.27048]
[1776260433983,39.78,74117.48,0.0,0.58992,0.00013,29.25772]
[1776260434230,39.78,74117.48,0.0,0.58992,0.00013,29.25772]
[1776260434842,39.78,74117.48,0.0,0.58992,0.00013,29.25772]
[1776260435752,39.78,74114.73,0.0,0.58956,0.00013,29.26272]
[1776260435836,39.78,74114.73,0.0,0.58956,0.00013,29.26272]
[1776260435997,39.78,74103.5,0.0,0.5881,0.00013,29.28293]
[1776260438011,39.78,74099.25,0.0,0.58755,0.00013,29.29048]
[1776260438360,39.78,74099.25,0.0,0.58755,0.00013,29.29048]
[1776260439025,39.78,74094.91,0.0,0.58698,0.00013,29.29813]
[1776260439692,39.78,74094.91,0.0,0.58698,0.00013,29.29813]
[1776260444535,39.77,74092.15,0.0,0.58663,0.00013,29.30294]
[1776260445885,39.77,74092.25,0.0,0.58664,0.00013,29.30276]
[1776260448451,39.77,74100.02,0.0,0.58765,0.00013,29.28903]
[1776260449093,39.77,74099.06,0.0,0.58753,0.00013,29.29072]
[1776260449128,39.77,74099.06,0.0,0.58753,0.00013,29.29072]
[1776260449198,39.77,74099.06,0.0,0.58753,0.00013,29.29072]
[1776260449323,39.77,74099.06,0.0,0.58753,0.00013,29.29072]
[1776260450100,39.77,74107.11,0.0,0.58858,0.00013,29.27635]
[1776260451107,39.77,74123.87,0.0,0.59076,0.00013,29.24579]
[1776260452114,39.77,74137.51,0.0,0.59253,0.00013,29.22025]
[1776260453122,39.77,74141.33,0.0,0.59303,0.00013,29.21297]
[1776260454615,39.77,74141.33,0.0,0.59303,0.00013,29.21297]
[1776260454729,39.77,74137.73,0.0,0.59256,0.00013,29.21975]
[1776260455333,39.77,74137.73,0.0,0.59256,0.00013,29.21975]
[1776260455434,39.74,74127.53,0.0,0.59129,0.00013,29.23798]
[1776260456142,39.74,74121.03,0.0,0.59045,0.00013,29.25002]
[1776260457663,39.74,74123.3,0.0,0.59075,0.00013,29.24577]
[1776260458274,39.74,74134.21,0.0,0.59216,0.00013,29.2254]
[1776260459583,39.74,74147.99,0.0,0.59395,0.00013,29.19909]
[1776260460170,39.74,74153.38,0.0,0.59465,0.00013,29.18866]
[1776260462007,39.73,74158.59,0.0,0.59533,0.00013,29.17848]
[1776260465871,39.73,74150.2,0.0,0.59424,0.00013,29.19481]
[1776260467766,39.73,74144.45,0.0,0.5935,0.00013,29.20585]
[1776260469236,39.73,74137.36,0.0,0.59258,0.00013,29.21932]
[1776260471820,39.73,74137.22,0.0,0.59256,0.00013,29.21956]
[1776260471891,39.73,74137.22,0.0,0.59256,0.00013,29.21956]
[1776260472396,39.73,74128.62,0.0,0.59145,0.00013,29.23568]
[1776260473204,39.73,74128.62,0.0,0.59145,0.00013,29.23568]
[1776260473228,39.73,74128.62,0.0,0.59145,0.00013,29.23568]
[1776260473342,39.73,74128.62,0.0,0.59145,0.00013,29.23568]
[1776260473396,39.73,74127.91,0.0,0.59136,0.00013,29.23698]
[1776260474445,39.73,74127.91,0.0,0.59136,0.00013,29.23698]
[1776260474660,39.73,74127.91,0.0,0.59136,0.00013,29.23698]
[1776260474692,39.73,74127.91,0.0,0.59136,0.00013,29.23698]
[1776260474793,39.73,74127.91,0.0,0.59136,0.00013,29.23698]
[1776260474966,39.73,74127.91,0.0,0.59136,0.00013,29.23698]
[1776260474980,39.73,74128.6,0.0,0.59145,0.00013,29.23566]
[1776260475279,39.73,74122.2,0.0,0.59062,0.00013,29.24754]
[1776260479307,39.72,74116.19,0.0,0.58984,0.00013,29.25845]
[1776260484549,39.72,74115.03,0.0,0.58971,0.00013,29.26037]
[1776260484578,39.72,74115.94,0.0,0.58983,0.00013,29.25867]
[1776260485509,39.72,74115.94,0.0,0.58983,0.00013,29.25867]
[1776260485604,39.72,74122.97,0.0,0.59074,0.00013,29.24569]
[1776260486759,39.72,74122.97,0.0,0.59074,0.00013,29.24569]
[1776260487146,39.71,74114.67,0.0,0.58967,0.00013,29.26091]
[1776260487847,39.71,74105.28,0.0,0.58844,0.00013,29.27788]
[1776260488184,39.71,74105.28,0.0,0.58844,0.00013,29.27788]
[1776260488373,39.71,74100.65,0.0,0.58784,0.00013,29.28613]
[1776260490387,39.71,74095.25,0.0,0.58714,0.00013,29.2957]
[1776260493408,39.71,74101.51,0.0,0.58796,0.00013,29.28175]
[1776260496429,39.71,74092.92,0.0,0.58685,0.00013,29.29691]
[1776260498801,39.71,74086.32,0.0,0.58599,0.00013,29.30839]
[1776260499452,39.71,74071.4,0.0,0.58404,0.00013,29.33395]
[1776260500475,39.71,74070.96,0.0,0.58398,0.00013,29.33469]
[1776260501482,39.71,74076.25,0.0,0.58467,0.00013,29.32572]
[1776260505959,39.71,74072.65,0.0,0.5842,0.00013,29.33184]
[1776260506134,39.71,74072.65,0.0,0.5842,0.00013,29.33184]
[1776260506149,39.71,74072.65,0.0,0.5842,0.00013,29.33184]
[1776260506074,39.71,74074.49,0.0,0.58445,0.00013,29.32871]
[1776260506657,39.71,74074.49,0.0,0.58445,0.00013,29.32871]
[1776260506739,39.71,74057.52,0.0,0.58223,0.00013,29.35708]
[1776260507253,39.71,74057.52,0.0,0.58223,0.00013,29.35708]
[1776260507367,39.71,74057.52,0.0,0.58223,0.00013,29.35708]
[1776260508061,39.71,74057.52,0.0,0.58223,0.00013,29.35708]
[1776260508177,39.71,74036.92,0.0,0.57953,0.00013,29.39028]
[1776260508286,39.71,74036.92,0.0,0.57953,0.00013,29.39028]
[1776260508542,39.71,74049.65,0.0,0.5812,0.00013,29.36992]
[1776260510180,39.71,74053.13,0.0,0.58166,0.00013,29.36421]
[1776260510262,39.71,74053.13,0.0,0.58166,0.00013,29.36421]
[1776260510408,39.71,74053.13,0.0,0.58166,0.00013,29.36421]
[1776260510558,39.71,74049.26,0.0,0.58115,0.00013,29.3705]
[1776260511760,39.71,74049.26,0.0,0.58115,0.00013,29.3705]
[1776260511836,39.71,74051.49,0.0,0.58144,0.00013,29.36687]
[1776260513558,39.7,74051.6,0.0,0.58146,0.00013,29.36661]
[1776260513579,39.7,74049.09,0.0,0.58114,0.00013,29.37064]
[1776260514621,39.7,74049.09,0.0,0.58114,0.00013,29.37064]
[1776260514689,39.7,74046.68,0.0,0.58082,0.00013,29.37451]
[1776260515409,39.7,74046.68,0.0,0.58082,0.00013,29.37451]
[1776260515593,39.7,74051.25,0.0,0.58142,0.00013,29.36709]
[1776260517896,39.7,74053.01,0.0,0.58165,0.00013,29.36421]
[1776260518020,39.7,74053.01,0.0,0.58165,0.00013,29.36421]
[1776260518121,39.7,74053.73,0.0,0.58175,0.00013,29.36302]
[1776260520550,39.69,74049.07,0.0,0.58115,0.00013,29.37051]
[1776260520628,39.69,74045.8,0.0,0.58072,0.00013,29.37575]
[1776260521736,39.69,74045.8,0.0,0.58072,0.00013,29.37575]
[1776260522139,39.69,74045.8,0.0,0.58072,0.00013,29.37575]
[1776260522160,39.69,74044.7,0.0,0.58058,0.00013,29.3775]
[1776260523562,39.69,74047.9,0.0,0.581,0.00013,29.37231]
[1776260523652,39.69,74051.22,0.0,0.58144,0.00013,29.36689]
[1776260524658,39.69,74064.17,0.0,0.58313,0.00013,29.34554]
[1776260525665,39.69,74061.15,0.0,0.58274,0.00013,29.35055]
[1776260528411,39.69,74060.11,0.0,0.5826,0.00013,29.35226]
[1776260528416,39.69,74060.11,0.0,0.5826,0.00013,29.35226]
[1776260528852,39.69,74060.11,0.0,0.5826,0.00013,29.35226]
[1776260529221,39.69,74060.11,0.0,0.5826,0.00013,29.35226]
[1776260528877,39.69,74058.36,0.0,0.58237,0.00013,29.35514]
[1776260529234,39.69,74058.36,0.0,0.58237,0.00013,29.35514]
[1776260529693,39.69,74041.74,0.0,0.5802,0.00013,29.3821]
[1776260530773,39.69,74041.74,0.0,0.5802,0.00013,29.3821]
[1776260530986,39.69,74041.74,0.0,0.5802,0.00013,29.3821]
[1776260531088,39.69,74039.5,0.0,0.57991,0.00013,29.38565]
[1776260532714,39.68,74031.97,0.0,0.57892,0.00013,29.39747]
[1776260534137,39.68,74024.26,0.0,0.57791,0.00013,29.40942]
[1776260540181,39.68,74025.02,0.0,0.57802,0.00013,29.4081]
[1776260540775,39.67,74034.1,0.0,0.57922,0.00013,29.39389]
[1776260541782,39.67,74042.07,0.0,0.58026,0.00013,29.38122]
[1776260543602,39.67,74043.96,0.0,0.58051,0.00013,29.37817]
[1776260544804,39.67,74028.86,0.0,0.57854,0.00013,29.40199]
[1776260545811,39.67,74023.02,0.0,0.57777,0.00013,29.41099]
[1776260548832,39.67,74016.61,0.0,0.57693,0.00013,29.42077]
[1776260549806,39.67,74016.61,0.0,0.57693,0.00013,29.42077]
[1776260549924,39.67,74016.61,0.0,0.57693,0.00013,29.42077]
[1776260550347,39.67,74011.52,0.0,0.57626,0.00013,29.42846]
[1776260550847,39.67,74002.45,0.0,0.57507,0.00013,29.44196]
[1776260555207,39.67,74001.88,0.0,0.575,0.00013,29.44002]
[1776260555882,39.67,74004.89,0.0,0.5754,0.00013,29.43559]
[1776260558902,39.67,74010.85,0.0,0.57618,0.00013,29.42669]
[1776260559940,39.67,74010.85,0.0,0.57618,0.00013,29.42669]
[1776260560044,39.67,74010.85,0.0,0.57618,0.00013,29.42669]
[1776260560130,39.67,74011.25,0.0,0.57623,0.00013,29.42608]
[1776260560936,39.67,74018.55,0.0,0.57719,0.00013,29.41502]
[1776260562956,39.67,74013.26,0.0,0.5765,0.00013,29.42302]
[1776260564092,39.67,74013.26,0.0,0.5765,0.00013,29.42302]
[1776260564970,39.66,74000.79,0.0,0.57486,0.00013,29.44155]
[1776260566234,39.66,74000.79,0.0,0.57486,0.00013,29.44155]
[1776260566314,39.66,74001.47,0.0,0.57495,0.00013,29.44056]
[1776260567125,39.66,74001.47,0.0,0.57495,0.00013,29.44056]
[1776260567228,39.66,73999.93,0.0,0.57475,0.00013,29.4428]
[1776260567992,39.66,73985.57,0.0,0.57286,0.00013,29.46345]
[1776260568722,39.66,73985.57,0.0,0.57286,0.00013,29.46345]
[1776260568999,39.66,73986.74,0.0,0.57302,0.00013,29.46176]
[1776260571013,39.66,73995.66,0.0,0.5742,0.00013,29.4489]
[1776260574116,39.66,73999.72,0.0,0.57473,0.00013,29.44295]
[1776260575249,39.66,74001.23,0.0,0.57493,0.00013,29.44072]
[1776260575041,39.65,74009.77,0.0,0.57606,0.00013,29.42802]
[1776260576048,39.65,74015.5,0.0,0.57681,0.00013,29.41937]
[1776260576964,39.65,74015.5,0.0,0.57681,0.00013,29.41937]
[1776260577055,39.65,74009.55,0.0,0.57603,0.00013,29.42831]
[1776260577694,39.65,74009.55,0.0,0.57603,0.00013,29.42831]
[1776260577900,39.65,74009.55,0.0,0.57603,0.00013,29.42831]
[1776260577905,39.65,74009.55,0.0,0.57603,0.00013,29.42831]
[1776260578019,39.65,74009.55,0.0,0.57603,0.00013,29.42831]
[1776260578076,39.65,74009.55,0.0,0.57603,0.00013,29.42831]
[1776260578128,39.65,74009.55,0.0,0.57603,0.00013,29.42831]
[1776260578261,39.65,74009.55,0.0,0.57603,0.00013,29.42831]
[1776260578183,39.65,74003.06,0.0,0.57518,0.00013,29.43796]
[1776260578408,39.65,74003.06,0.0,0.57518,0.00013,29.43796]
[1776260581140,39.65,74002.82,0.0,0.57515,0.00013,29.4383]
[1776260581395,39.65,74000.92,0.0,0.5749,0.00013,29.44108]
[1776260581519,39.65,74000.92,0.0,0.5749,0.00013,29.44108]
[1776260581652,39.65,74000.92,0.0,0.5749,0.00013,29.44108]
[1776260582209,39.65,73993.94,0.0,0.57398,0.00013,29.4512]
[1776260582731,39.65,73993.94,0.0,0.57398,0.00013,29.4512]
[1776260583104,39.65,73990.64,0.0,0.57355,0.00013,29.45596]
[1776260585065,39.65,73993.61,0.0,0.57394,0.00013,29.45168]
[1776260585118,39.65,73991.95,0.0,0.57372,0.00013,29.45407]
[1776260585331,39.65,73991.95,0.0,0.57372,0.00013,29.45407]
[1776260586286,39.65,73991.95,0.0,0.57372,0.00013,29.45407]
[1776260586318,39.65,73990.04,0.0,0.57347,0.00013,29.45682]
[1776260586382,39.65,73990.04,0.0,0.57347,0.00013,29.45682]
[1776260586489,39.65,73990.04,0.0,0.57347,0.00013,29.45682]
[1776260586520,39.65,73990.04,0.0,0.57347,0.00013,29.45682]
[1776260586657,39.65,73990.04,0.0,0.57347,0.00013,29.45682]
[1776260587132,39.65,73993.73,0.0,0.57396,0.00013,29.45151]
[1776260591164,39.65,73999.25,0.0,0.57468,0.00013,29.44349]
[1776260593178,39.65,74006.72,0.0,0.57567,0.00013,29.43243]
[1776260594433,39.65,74005.89,0.0,0.57556,0.00013,29.43365]
[1776260594476,39.65,74005.89,0.0,0.57556,0.00013,29.43365]
[1776260594659,39.65,74005.89,0.0,0.57556,0.00013,29.43365]
[1776260594717,39.65,74005.89,0.0,0.57556,0.00013,29.43365]
[1776260596199,39.64,73999.43,0.0,0.57471,0.00013,29.44314]
[1776260597136,39.64,73999.43,0.0,0.57471,0.00013,29.44314]
[1776260597189,39.64,73999.43,0.0,0.57471,0.00013,29.44314]
[1776260598432,39.64,74000.61,0.0,0.57487,0.00013,29.44139]
[1776260599226,39.64,73989.41,0.0,0.57339,0.00013,29.45764]
[1776260600233,39.64,73981.9,0.0,0.5724,0.00013,29.4683]
[1776260602431,39.64,73980.06,0.0,0.57216,0.00013,29.47088]
[1776260608305,39.64,73977.63,0.0,0.57184,0.00013,29.47424]
[1776260608677,39.64,73975.33,0.0,0.57154,0.00013,29.47743]
[1776260609297,39.64,73961.28,0.0,0.56969,0.00013,29.49658]
[1776260609711,39.64,73961.28,0.0,0.56969,0.00013,29.49658]
[1776260610304,39.64,73960.92,0.0,0.56964,0.00013,29.49705]
[1776260610694,39.64,73960.92,0.0,0.56964,0.00013,29.49705]
[1776260611172,39.64,73960.92,0.0,0.56964,0.00013,29.49705]
[1776260612318,39.64,73954.86,0.0,0.56885,0.00013,29.5023]
[1776260613324,39.64,73944.92,0.0,0.56754,0.00013,29.51525]
[1776260614309,39.64,73944.92,0.0,0.56754,0.00013,29.51525]
[1776260614382,39.64,73944.92,0.0,0.56754,0.00013,29.51523]
[1776260614497,39.64,73942.56,0.0,0.56723,0.00013,29.51826]
[1776260615851,39.63,73928.28,0.0,0.56534,0.00013,29.53617]
[1776260617573,39.63,73924.53,0.0,0.56485,0.00013,29.54078]
[1776260617663,39.63,73924.53,0.0,0.56485,0.00013,29.54078]
[1776260617723,39.63,73924.53,0.0,0.56485,0.00013,29.54078]
[1776260618125,39.63,73924.53,0.0,0.56485,0.00013,29.54078]
[1776260618411,39.63,73923.27,0.0,0.56468,0.00013,29.54232]
[1776260619922,39.63,73918.77,0.0,0.56408,0.00013,29.54777]
[1776260622289,39.63,73917.07,0.0,0.56386,0.00013,29.54977]
[1776260621381,39.63,73911.65,0.0,0.56314,0.00013,29.55622]
[1776260623313,39.63,73911.65,0.0,0.56314,0.00013,29.55622]
[1776260623393,39.63,73912.71,0.0,0.56328,0.00013,29.55497]
[1776260628503,39.63,73912.17,0.0,0.56321,0.00013,29.55561]
[1776260629178,39.63,73912.17,0.0,0.56321,0.00013,29.55561]
[1776260629697,39.63,73912.62,0.0,0.56327,0.00013,29.55508]
[1776260631655,39.63,73922.1,0.0,0.56453,0.00013,29.54373]
[1776260634388,39.63,73922.99,0.0,0.56464,0.00013,29.54266]
[1776260634956,39.63,73922.99,0.0,0.56464,0.00013,29.54266]
[1776260635283,39.63,73922.99,0.0,0.56464,0.00013,29.54266]
[1776260635346,39.63,73922.62,0.0,0.56459,0.00013,29.54312]
[1776260635483,39.63,73929.15,0.0,0.56546,0.00013,29.53511]
[1776260636865,39.63,73929.15,0.0,0.56546,0.00013,29.53511]
[1776260636875,39.63,73929.15,0.0,0.56546,0.00013,29.53511]
[1776260637126,39.63,73929.15,0.0,0.56546,0.00013,29.53511]
[1776260637157,39.63,73929.15,0.0,0.56546,0.00013,29.53511]
[1776260637248,39.63,73929.15,0.0,0.56546,0.00013,29.53511]
[1776260637350,39.63,73927.41,0.0,0.56523,0.00013,29.53727]
[1776260638324,39.63,73927.41,0.0,0.56523,0.00013,29.53727]
[1776260637497,39.63,73919.14,0.0,0.56413,0.00013,29.54734]
[1776260638419,39.63,73919.14,0.0,0.56413,0.00013,29.54734]
[1776260638504,39.63,73910.18,0.0,0.56295,0.00013,29.55797]
[1776260640518,39.63,73913.5,0.0,0.56339,0.00013,29.55406]
[1776260642580,39.63,73915.08,0.0,0.5636,0.00013,29.55218]
[1776260643480,39.63,73913.5,0.0,0.56339,0.00013,29.55407]
[1776260644280,39.63,73913.5,0.0,0.56339,0.00013,29.55407]
[1776260644570,39.63,73916.48,0.0,0.56378,0.00013,29.55052]
[1776260645405,39.63,73920.23,0.0,0.56428,0.00013,29.54602]
[1776260645656,39.63,73920.23,0.0,0.56428,0.00013,29.54602]
[1776260645697,39.63,73920.23,0.0,0.56428,0.00013,29.54602]
[1776260645751,39.63,73921.14,0.0,0.5644,0.00013,29.54492]
[1776260647337,39.63,73921.14,0.0,0.5644,0.00013,29.54492]
[1776260646560,39.63,73930.27,0.0,0.5656,0.00013,29.53373]
[1776260648576,39.63,73939.59,0.0,0.56684,0.00013,29.52201]
[1776260651603,39.63,73942.2,0.0,0.56718,0.00013,29.51866]
[1776260651853,39.63,73942.2,0.0,0.56718,0.00013,29.51866]
[1776260651907,39.63,73942.2,0.0,0.56718,0.00013,29.51866]
[1776260651927,39.63,73942.2,0.0,0.56718,0.00013,29.51866]
[1776260652134,39.63,73942.2,0.0,0.56718,0.00013,29.51866]
[1776260652165,39.63,73957.01,0.0,0.56915,0.00013,29.4993]
[1776260652605,39.63,73969.47,0.0,0.57079,0.00013,29.4825]
[1776260653612,39.63,73972.04,0.0,0.57113,0.00013,29.47895]
[1776260655613,39.63,73971.05,0.0,0.571,0.00013,29.4803]
[1776260656633,39.63,73963.68,0.0,0.57003,0.00013,29.49031]
[1776260658571,39.63,73958.65,0.0,0.56937,0.00013,29.49707]
[1776260658644,39.63,73958.65,0.0,0.56937,0.00013,29.49707]
[1776260658671,39.63,73958.65,0.0,0.56937,0.00013,29.49707]
[1776260658679,39.63,73958.65,0.0,0.56937,0.00013,29.49707]
[1776260659147,39.63,73958.65,0.0,0.56937,0.00013,29.49707]
[1776260659299,39.63,73958.65,0.0,0.56937,0.00013,29.49707]
[1776260659365,39.63,73958.65,0.0,0.56937,0.00013,29.49707]
[1776260659351,39.63,73950.96,0.0,0.56835,0.00013,29.50722]
[1776260660271,39.63,73939.93,0.0,0.56689,0.00013,29.52148]
[1776260661668,39.63,73935.55,0.0,0.56631,0.00013,29.52705]
[1776260662459,39.63,73935.55,0.0,0.56631,0.00013,29.52705]
[1776260662675,39.63,73940.97,0.0,0.56703,0.00013,29.52018]
[1776260665696,39.63,73948.29,0.0,0.56799,0.00013,29.51074]
[1776260668964,39.63,73951.7,0.0,0.56845,0.00013,29.50626]
[1776260669055,39.63,73951.13,0.0,0.56837,0.00013,29.50701]
[1776260670542,39.63,73954.36,0.0,0.5688,0.00013,29.50274]
[1776260672180,39.62,73955.16,0.0,0.56891,0.00013,29.50166]
[1776260673177,39.62,73955.16,0.0,0.56891,0.00013,29.49885]
[1776260674027,39.62,73955.23,0.0,0.56892,0.00013,29.49875]
[1776260676200,39.62,73947.3,0.0,0.56788,0.00013,29.50911]
[1776260676241,39.62,73934.36,0.0,0.56617,0.00013,29.52563]
[1776260677271,39.62,73934.36,0.0,0.56617,0.00013,29.52563]
[1776260677314,39.62,73926.31,0.0,0.5651,0.00013,29.53562]
[1776260678334,39.62,73926.31,0.0,0.5651,0.00013,29.53562]
[1776260678405,39.62,73921.31,0.0,0.56444,0.00013,29.54173]
[1776260682996,39.62,73924.59,0.0,0.56487,0.00013,29.53776]
[1776260683048,39.62,73924.59,0.0,0.56487,0.00013,29.53776]
[1776260683105,39.62,73930.01,0.0,0.56559,0.00013,29.53109]
[1776260684148,39.62,73930.01,0.0,0.56559,0.00013,29.53109]
[1776260684233,39.62,73930.01,0.0,0.56559,0.00013,29.53109]
[1776260684249,39.62,73925.22,0.0,0.56495,0.00013,29.537]
[1776260684508,39.62,73925.22,0.0,0.56495,0.00013,29.537]
[1776260685070,39.62,73925.22,0.0,0.56495,0.00013,29.537]
[1776260685161,39.62,73925.22,0.0,0.56495,0.00013,29.537]
[1776260685234,39.62,73913.37,0.0,0.56338,0.00013,29.55129]
[1776260685837,39.62,73907.41,0.0,0.56259,0.00013,29.55831]
[1776260687105,39.62,73907.41,0.0,0.56259,0.00013,29.55831]
[1776260687144,39.62,73907.41,0.0,0.56259,0.00013,29.55831]
[1776260688182,39.62,73898.32,0.0,0.56139,0.00013,29.56878]
[1776260688860,39.62,73891.5,0.0,0.56048,0.00013,29.57645]
[1776260692101,39.62,73890.59,0.0,0.56036,0.00013,29.57745]
[1776260694260,39.62,73896.21,0.0,0.56111,0.00013,29.57114]
[1776260694278,39.62,73902.21,0.0,0.56191,0.00013,29.56429]
[1776260694633,39.62,73902.21,0.0,0.56191,0.00013,29.56429]
[1776260694756,39.62,73902.21,0.0,0.56191,0.00013,29.56429]
[1776260694779,39.62,73902.21,0.0,0.56191,0.00013,29.56429]
[1776260694840,39.62,73902.21,0.0,0.56191,0.00013,29.56429]
[1776260694902,39.62,73909.34,0.0,0.56285,0.00013,29.55601]
[1776260695909,39.62,73921.07,0.0,0.56441,0.00013,29.54202]
[1776260696968,39.62,73921.07,0.0,0.56441,0.00013,29.54202]
[1776260697085,39.62,73921.07,0.0,0.56441,0.00013,29.54202]
[1776260697132,39.62,73922.33,0.0,0.56457,0.00013,29.54049]
[1776260697495,39.62,73922.33,0.0,0.56457,0.00013,29.54049]
[1776260698061,39.62,73922.33,0.0,0.56457,0.00013,29.54049]
[1776260698238,39.62,73922.33,0.0,0.56457,0.00013,29.54049]
[1776260698325,39.62,73891.79,0.0,0.56053,0.00013,29.57609]
[1776260698634,39.62,73891.79,0.0,0.56053,0.00013,29.57609]
[1776260699066,39.62,73891.79,0.0,0.56053,0.00013,29.57609]
[1776260699162,39.62,73889.86,0.0,0.56027,0.00013,29.57824]
[1776260699742,39.62,73889.86,0.0,0.56027,0.00013,29.57824]
[1776260699955,39.62,73896.46,0.0,0.56115,0.00013,29.57084]
[1776260705315,39.62,73899.64,0.0,0.56157,0.00013,29.5672]
[1776260705598,39.62,73897.54,0.0,0.56129,0.00013,29.56958]
[1776260706387,39.62,73897.54,0.0,0.56129,0.00013,29.56958]
[1776260706001,39.62,73911.61,0.0,0.56316,0.00013,29.55329]
[1776260707005,39.62,73917.18,0.0,0.5639,0.00013,29.54666]
[1776260708415,39.62,73917.18,0.0,0.5639,0.00013,29.54666]
[1776260709199,39.62,73918.07,0.0,0.56401,0.00013,29.54559]
[1776260710029,39.62,73925.19,0.0,0.56496,0.00013,29.53695]
[1776260712269,39.62,73929.92,0.0,0.56558,0.00013,29.53112]
[1776260712425,39.62,73929.92,0.0,0.56558,0.00013,29.53112]
[1776260712368,39.62,73925.24,0.0,0.56496,0.00013,29.5369]
[1776260713050,39.62,73921.01,0.0,0.5644,0.00013,29.54206]
[1776260713740,39.62,73921.01,0.0,0.5644,0.00013,29.54206]
[1776260713819,39.62,73921.01,0.0,0.5644,0.00013,29.54206]
[1776260714359,39.62,73914.78,0.0,0.56358,0.00013,29.54955]
[1776260714466,39.62,73914.78,0.0,0.56358,0.00013,29.54955]
[1776260714782,39.62,73914.78,0.0,0.56358,0.00013,29.54955]
[1776260714973,39.62,73914.78,0.0,0.56358,0.00013,29.54955]
[1776260715009,39.62,73914.78,0.0,0.56358,0.00013,29.54955]
[1776260715088,39.62,73914.78,0.0,0.56358,0.00013,29.54955]
[1776260715165,39.62,73914.78,0.0,0.56358,0.00013,29.54955]
[1776260715412,39.62,73914.78,0.0,0.56358,0.00013,29.54955]
[1776260715220,39.62,73883.96,0.0,0.55949,0.00013,29.58471]
[1776260716205,39.62,73886.98,0.0,0.55989,0.00013,29.5814]
[1776260719623,39.62,73885.43,0.0,0.55969,0.00013,29.58308]
[1776260720101,39.62,73890.9,0.0,0.56041,0.00013,29.57704]
[1776260721108,39.62,73897.98,0.0,0.56135,0.00013,29.56907]
[1776260722076,39.62,73897.98,0.0,0.56135,0.00013,29.56907]
[1776260722209,39.62,73902.73,0.0,0.56198,0.00013,29.56363]
[1776260723126,39.62,73911.95,0.0,0.56321,0.00013,29.55287]
[1776260724133,39.62,73920.84,0.0,0.56438,0.00013,29.54223]
[1776260727105,39.62,73922.81,0.0,0.56464,0.00013,29.53984]
[1776260727154,39.62,73931.09,0.0,0.56574,0.00013,29.52965]
[1776260727609,39.62,73931.09,0.0,0.56574,0.00013,29.52965]
[1776260728131,39.62,73931.09,0.0,0.56574,0.00013,29.52965]
[1776260729411,39.62,73936.32,0.0,0.56643,0.00013,29.52309]
[1776260730602,39.62,73931.73,0.0,0.56582,0.00013,29.52885]
[1776260730732,39.62,73931.73,0.0,0.56582,0.00013,29.52885]
[1776260730833,39.62,73931.73,0.0,0.56582,0.00013,29.52885]
[1776260730987,39.62,73931.73,0.0,0.56582,0.00013,29.52885]
[1776260731089,39.62,73931.73,0.0,0.56582,0.00013,29.52885]
[1776260731296,39.62,73918.01,0.0,0.56401,0.00013,29.54287]
[1776260732069,39.62,73918.01,0.0,0.56401,0.00013,29.54287]
[1776260732189,39.62,73920.85,0.0,0.56439,0.00013,29.53945]
[1776260736217,39.62,73930.77,0.0,0.5657,0.00013,29.5273]
[1776260740052,39.62,73933.14,0.0,0.56601,0.00013,29.52437]
[1776260740116,39.62,73933.14,0.0,0.56601,0.00013,29.52437]
[1776260741251,39.62,73947.01,0.0,0.56784,0.00013,29.5067]
[1776260741587,39.62,73947.01,0.0,0.56784,0.00013,29.5067]
[1776260741923,39.62,73947.01,0.0,0.56784,0.00013,29.5067]
[1776260742060,39.62,73947.01,0.0,0.56784,0.00013,29.5067]
[1776260742259,39.62,73974.89,0.0,0.57153,0.00013,29.46928]
[1776260743130,39.62,73974.89,0.0,0.57153,0.00013,29.46928]
[1776260743441,39.62,73974.89,0.0,0.57153,0.00013,29.46928]
[1776260743266,39.62,73988.09,0.0,0.57327,0.00013,29.45067]
[1776260744273,39.62,73990.13,0.0,0.57354,0.00013,29.44772]
[1776260744593,39.62,73990.13,0.0,0.57354,0.00013,29.44772]
[1776260745280,39.62,73987.75,0.0,0.57323,0.00013,29.45113]
[1776260746810,39.62,73982.79,0.0,0.57257,0.00013,29.45817]
[1776260747294,39.62,73969.04,0.0,0.57076,0.00013,29.47729]
[1776260748423,39.62,73962.98,0.0,0.56996,0.00013,29.48551]
[1776260750582,39.62,73962.66,0.0,0.56992,0.00013,29.48593]
[1776260753096,39.61,73972.05,0.0,0.57116,0.00013,29.4731]
[1776260756290,39.61,73973.98,0.0,0.57142,0.00013,29.47039]
[1776260756292,39.61,73973.98,0.0,0.57142,0.00013,29.47039]
[1776260756371,39.61,73978.75,0.0,0.57205,0.00013,29.46374]
[1776260757441,39.61,73994.19,0.0,0.57409,0.00013,29.44171]
[1776260758177,39.61,73994.19,0.0,0.57409,0.00013,29.44171]
[1776260758378,39.61,74000.65,0.0,0.57494,0.00013,29.43227]
[1776260758664,39.61,74000.65,0.0,0.57494,0.00013,29.43227]
[1776260759372,39.61,74000.65,0.0,0.57494,0.00013,29.43227]
[1776260759385,39.61,74000.87,0.0,0.57497,0.00013,29.43195]
[1776260760345,39.61,74000.87,0.0,0.57497,0.00013,29.43195]
[1776260760347,39.61,74000.87,0.0,0.57497,0.00013,29.43195]
[1776260760394,39.61,73994.76,0.0,0.57416,0.00013,29.44089]
[1776260761400,39.61,73986.21,0.0,0.57303,0.00013,29.45319]
[1776260761703,39.61,73986.21,0.0,0.57303,0.00013,29.45319]
[1776260762407,39.61,73975.85,0.0,0.57167,0.00013,29.46778]
[1776260763414,39.61,73970.35,0.0,0.57094,0.00013,29.47537]
[1776260766068,39.61,73971.16,0.0,0.57105,0.00013,29.47423]
[1776260766242,39.61,73971.16,0.0,0.57105,0.00013,29.47423]
[1776260766437,39.61,73986.84,0.0,0.57312,0.00013,29.45223]
[1776260766693,39.61,73986.84,0.0,0.57312,0.00013,29.45223]
[1776260767443,39.61,74000.4,0.0,0.57491,0.00013,29.43258]
[1776260767658,39.61,74000.4,0.0,0.57491,0.00013,29.43258]
[1776260768450,39.61,73998.8,0.0,0.5747,0.00013,29.43493]
[1776260769400,39.61,73998.8,0.0,0.5747,0.00013,29.43493]
[1776260769514,39.61,73998.66,0.0,0.57468,0.00013,29.43514]
[1776260770465,39.61,74008.46,0.0,0.57597,0.00013,29.42063]
[1776260772799,39.61,74008.08,0.0,0.57592,0.00013,29.42121]
[1776260772946,39.61,74008.08,0.0,0.57592,0.00013,29.42121]
[1776260773297,39.61,74008.08,0.0,0.57592,0.00013,29.42121]
[1776260773486,39.61,74001.66,0.0,0.57507,0.00013,29.43076]
[1776260773636,39.61,74001.66,0.0,0.57507,0.00013,29.43076]
[1776260774493,39.61,73998.81,0.0,0.5747,0.00013,29.43495]
[1776260774753,39.61,73998.81,0.0,0.5747,0.00013,29.43495]
[1776260774821,39.61,73998.81,0.0,0.5747,0.00013,29.43495]
[1776260775500,39.61,73996.35,0.0,0.57437,0.00013,29.43855]
[1776260779270,39.61,73995.58,0.0,0.57427,0.00013,29.43968]
[1776260779529,39.61,73989.74,0.0,0.5735,0.00013,29.44813]
[1776260780536,39.61,73983.95,0.0,0.57274,0.00013,29.45639]
[1776260785570,39.61,73979.84,0.0,0.5722,0.00013,29.46215]
[1776260788592,39.61,73985.28,0.0,0.57292,0.00013,29.45444]
[1776260790802,39.61,73985.43,0.0,0.57294,0.00013,29.45423]
[1776260793300,39.61,73990.47,0.0,0.57361,0.00013,29.44421]
[1776260794270,39.61,73992.13,0.0,0.57383,0.00013,29.44182]
[1776260794308,39.61,73983.77,0.0,0.57272,0.00013,29.45378]
[1776260794636,39.61,73974.72,0.0,0.57153,0.00013,29.46647]
[1776260798136,39.61,73974.49,0.0,0.5715,0.00013,29.46677]
[1776260800269,39.6,73954.05,0.0,0.5688,0.00013,29.4944]
[1776260801356,39.6,73943.06,0.0,0.56735,0.00013,29.50872]
[1776260804706,39.6,73937.01,0.0,0.56655,0.00013,29.51639]
[1776260807604,39.6,73941.84,0.0,0.56719,0.00013,29.51022]
[1776260807917,39.6,73954.99,0.0,0.56893,0.00013,29.49308]
[1776260809330,39.6,73962.95,0.0,0.56999,0.00013,29.48243]
[1776260810400,39.6,73971.74,0.0,0.57115,0.00013,29.47042]
[1776260810764,39.6,73979.18,0.0,0.57213,0.00013,29.46007]
[1776260812779,39.6,73978.27,0.0,0.57201,0.00013,29.46133]
[1776260817815,39.6,73981.43,0.0,0.57243,0.00013,29.45685]
[1776260818786,39.6,73981.43,0.0,0.57243,0.00013,29.45685]
[1776260818823,39.59,73975.44,0.0,0.57164,0.00013,29.46524]
[1776260819829,39.59,73963.07,0.0,0.57001,0.00013,29.48219]
[1776260821133,39.59,73963.07,0.0,0.57001,0.00013,29.48219]
[1776260821234,39.59,73962.9,0.0,0.56999,0.00013,29.4824]
[1776260822851,39.59,73975.76,0.0,0.57169,0.00013,29.46474]
[1776260825872,39.59,73973.45,0.0,0.57138,0.00013,29.46792]
[1776260826925,39.59,73973.45,0.0,0.57138,0.00013,29.46792]
[1776260827222,39.59,73973.45,0.0,0.57138,0.00013,29.46792]
[1776260827939,39.59,73974.3,0.0,0.5715,0.00013,29.46672]
[1776260828025,39.59,73981.89,0.0,0.5725,0.00013,29.45608]
[1776260829707,39.59,73982.56,0.0,0.57259,0.00013,29.45513]
[1776260829873,39.59,73982.56,0.0,0.57259,0.00013,29.45513]
[1776260829900,39.59,73996.8,0.0,0.57447,0.00013,29.43465]
[1776260830670,39.59,73996.8,0.0,0.57447,0.00013,29.43465]
[1776260831368,39.59,73996.8,0.0,0.57447,0.00013,29.43465]
[1776260831402,39.59,74008.3,0.0,0.57599,0.00013,29.41761]
[1776260833928,39.59,74012.13,0.0,0.57649,0.00013,29.41184]
[1776260837549,39.59,74012.79,0.0,0.57658,0.00013,29.41083]
[1776260838028,39.59,74011.62,0.0,0.57642,0.00013,29.4126]
[1776260838087,39.59,74011.62,0.0,0.57642,0.00013,29.4126]
[1776260838109,39.59,74005.41,0.0,0.57561,0.00013,29.42192]
[1776260838962,39.59,73999.75,0.0,0.57486,0.00013,29.43031]
[1776260839831,39.59,73999.75,0.0,0.57486,0.00013,29.43031]
[1776260839853,39.59,73999.75,0.0,0.57486,0.00013,29.43031]
[1776260839970,39.59,74000.51,0.0,0.57496,0.00013,29.42919]
[1776260842030,39.59,74002.71,0.0,0.57525,0.00013,29.42595]
[1776260842137,39.59,74002.71,0.0,0.57525,0.00013,29.42595]
[1776260842301,39.59,74002.71,0.0,0.57525,0.00013,29.42595]
[1776260842388,39.59,73999.2,0.0,0.57479,0.00013,29.43113]
[1776260843075,39.59,73999.2,0.0,0.57479,0.00013,29.43113]
[1776260843310,39.59,73999.2,0.0,0.57479,0.00013,29.43113]
[1776260843510,39.59,73999.2,0.0,0.57479,0.00013,29.43113]
[1776260843528,39.59,73999.2,0.0,0.57479,0.00013,29.43113]
[1776260843998,39.59,74001.23,0.0,0.57505,0.00013,29.42815]
[1776260846361,39.59,74006.01,0.0,0.57568,0.00013,29.42106]
[1776260846373,39.59,74004.4,0.0,0.57547,0.00013,29.42347]
[1776260847546,39.59,74004.4,0.0,0.57547,0.00013,29.42347]
[1776260848026,39.59,74001.18,0.0,0.57504,0.00013,29.42825]
[1776260850286,39.59,74000.42,0.0,0.57494,0.00013,29.42938]
[1776260850382,39.59,74000.6,0.0,0.57497,0.00013,29.42912]
[1776260851743,39.59,74000.52,0.0,0.57496,0.00013,29.42645]
[1776260852594,39.59,74004.56,0.0,0.57549,0.00013,29.42047]
[1776260853061,39.59,74010.67,0.0,0.5763,0.00013,29.41134]
[1776260854068,39.59,74017.73,0.0,0.57723,0.00013,29.40061]
[1776260857089,39.59,74011.37,0.0,0.57639,0.00013,29.4103]
[1776260862124,39.59,74012.08,0.0,0.57648,0.00013,29.40927]
[1776260867159,39.59,74011.57,0.0,0.57641,0.00013,29.41001]
[1776260871187,39.6,74018.82,0.0,0.57737,0.00013,29.39903]
[1776260876426,39.6,74018.44,0.0,0.57732,0.00013,29.39962]
[1776260882264,39.6,74015.03,0.0,0.57686,0.00013,29.40493]
[1776260884278,39.6,74024.3,0.0,0.57808,0.00013,29.39071]
[1776260885285,39.6,74017.66,0.0,0.5772,0.00013,29.40093]
[1776260886034,39.6,74017.66,0.0,0.5772,0.00013,29.40093]
[1776260886316,39.6,74017.66,0.0,0.5772,0.00013,29.40093]
[1776260886417,39.6,74002.87,0.0,0.57526,0.00013,29.42319]
[1776260886945,39.6,74002.87,0.0,0.57526,0.00013,29.42319]
[1776260887299,39.6,73984.85,0.0,0.57288,0.00013,29.44934]
[1776260888305,39.6,73981.09,0.0,0.57238,0.00013,29.45466]
[1776260893399,39.6,73978.7,0.0,0.57207,0.00013,29.458]
[1776260893500,39.6,73970.83,0.0,0.57103,0.00013,29.46892]
[1776260894237,39.6,73970.83,0.0,0.57103,0.00013,29.46892]
[1776260896884,39.6,73970.08,0.0,0.57093,0.00013,29.46991]
[1776260897431,39.6,73961.66,0.0,0.56982,0.00013,29.48136]
[1776260900916,39.59,73958.66,0.0,0.56943,0.00013,29.48533]
[1776260900933,39.59,73958.66,0.0,0.56943,0.00013,29.48533]
[1776260901409,39.59,73948.47,0.0,0.56808,0.00013,29.49877]
[1776260901740,39.59,73948.47,0.0,0.56808,0.00013,29.49877]
[1776260902450,39.59,73948.47,0.0,0.56808,0.00013,29.49877]
[1776260902552,39.59,73933.1,0.0,0.56605,0.00013,29.51843]
[1776260903418,39.59,73934.92,0.0,0.56629,0.00013,29.51615]
[1776260908322,39.59,73932.7,0.0,0.56599,0.00013,29.51894]
[1776260908453,39.59,73931.88,0.0,0.56589,0.00013,29.51996]
[1776260908768,39.59,73931.88,0.0,0.56589,0.00013,29.51996]
[1776260909460,39.59,73922.5,0.0,0.56464,0.00013,29.53154]
[1776260912062,39.59,73918.29,0.0,0.56409,0.00013,29.53385]
[1776260912481,39.59,73925.05,0.0,0.56499,0.00013,29.52563]
[1776260915043,39.59,73928.1,0.0,0.56539,0.00013,29.52189]
[1776260915502,39.6,73926.24,0.0,0.56514,0.00013,29.52419]
[1776260915778,39.6,73926.24,0.0,0.56514,0.00013,29.52419]
[1776260916128,39.6,73926.24,0.0,0.56514,0.00013,29.52419]
[1776260916515,39.6,73911.71,0.0,0.56321,0.00013,29.54174]
[1776260917521,39.6,73903.42,0.0,0.56211,0.00013,29.55144]
[1776260918665,39.6,73903.42,0.0,0.56211,0.00013,29.55144]
[1776260919641,39.6,73900.74,0.0,0.56176,0.00013,29.55453]
[1776260919650,39.6,73890.14,0.0,0.56035,0.00013,29.5665]
[1776260920415,39.6,73890.14,0.0,0.56035,0.00013,29.5665]
[1776260921551,39.59,73884.61,0.0,0.55962,0.00013,29.57259]
[1776260924321,39.59,73884.95,0.0,0.55966,0.00013,29.5722]
[1776260924457,39.59,73884.95,0.0,0.55966,0.00013,29.5722]
[1776260925511,39.59,73888.94,0.0,0.5602,0.00013,29.56779]
[1776260928600,39.59,73883.01,0.0,0.55941,0.00013,29.57428]
[1776260933635,39.59,73883.17,0.0,0.55943,0.00013,29.57409]
[1776260938670,39.59,73883.31,0.0,0.55945,0.00013,29.57391]
[1776260941199,39.59,73881.7,0.0,0.55924,0.00013,29.57566]
[1776260941691,39.59,73890.5,0.0,0.56041,0.00013,29.56598]
[1776260942256,39.59,73890.5,0.0,0.56041,0.00013,29.56598]
[1776260942698,39.59,73908.56,0.0,0.56281,0.00013,29.54531]
[1776260943705,39.59,73921.26,0.0,0.56449,0.00013,29.53014]
[1776260943860,39.59,73921.26,0.0,0.56449,0.00013,29.53014]
[1776260944212,39.59,73921.26,0.0,0.56449,0.00013,29.53014]
[1776260944329,39.59,73921.26,0.0,0.56449,0.00013,29.53014]
[1776260944416,39.59,73921.26,0.0,0.56449,0.00013,29.53015]
[1776260945330,39.59,73921.26,0.0,0.56449,0.00013,29.53015]
[1776260945431,39.59,73932.23,0.0,0.56595,0.00013,29.5166]
[1776260949896,39.58,73932.2,0.0,0.56595,0.00013,29.51662]
[1776260949975,39.58,73929.89,0.0,0.56564,0.00013,29.5195]
[1776260950747,39.58,73929.89,0.0,0.56564,0.00013,29.5195]
[1776260951298,39.58,73929.89,0.0,0.56564,0.00013,29.5195]
[1776260951532,39.58,73929.89,0.0,0.56564,0.00013,29.5195]
[1776260952227,39.58,73928.19,0.0,0.56542,0.00013,29.5216]
[1776260952768,39.58,73916.54,0.0,0.56387,0.00013,29.53578]
[1776260953779,39.58,73916.54,0.0,0.56387,0.00013,29.53578]
[1776260954282,39.58,73916.54,0.0,0.56387,0.00013,29.53578]
[1776260954478,39.58,73916.54,0.0,0.56387,0.00013,29.53578]
[1776260956330,39.58,73914.56,0.0,0.56361,0.00013,29.53813]
[1776260957660,39.58,73910.75,0.0,0.56311,0.00013,29.54261]
[1776260962191,39.58,73913.17,0.0,0.56343,0.00013,29.53976]
[1776260963137,39.58,73913.49,0.0,0.56347,0.00013,29.53939]
[1776260963228,39.58,73916.97,0.0,0.56393,0.00013,29.53523]
[1776260964109,39.58,73916.97,0.0,0.56393,0.00013,29.53523]
[1776260964176,39.58,73926.7,0.0,0.56522,0.00013,29.52338]
[1776260965768,39.58,73931.49,0.0,0.56586,0.00013,29.51743]
[1776260966262,39.58,73938.19,0.0,0.56675,0.00013,29.50895]
[1776260967005,39.58,73938.19,0.0,0.56675,0.00013,29.50895]
[1776260967067,39.58,73945.7,0.0,0.56774,0.00013,29.49931]
[1776260967899,39.58,73945.7,0.0,0.56774,0.00013,29.49931]
[1776260967934,39.58,73945.7,0.0,0.56774,0.00013,29.49931]
[1776260967992,39.58,73934.63,0.0,0.56628,0.00013,29.51344]
[1776260968880,39.57,73928.69,0.0,0.56549,0.00013,29.52085]
[1776260970205,39.57,73928.69,0.0,0.56549,0.00013,29.52085]
[1776260971901,39.57,73918.93,0.0,0.5642,0.00013,29.53002]
[1776260974813,39.57,73918.76,0.0,0.56418,0.00013,29.53021]
[1776260978663,39.57,73912.69,0.0,0.56337,0.00013,29.5375]
[1776260978753,39.57,73912.69,0.0,0.56337,0.00013,29.5375]
[1776260978950,39.58,73918.76,0.0,0.56418,0.00013,29.53024]
[1776260979900,39.58,73918.76,0.0,0.56418,0.00013,29.53024]
[1776260979957,39.58,73930.26,0.0,0.5657,0.00013,29.51613]
[1776260981717,39.58,73930.26,0.0,0.5657,0.00013,29.51613]
[1776260980964,39.58,73923.85,0.0,0.56485,0.00013,29.52405]
[1776260983669,39.58,73922.59,0.0,0.56469,0.00013,29.52559]
[1776260984254,39.58,73919.56,0.0,0.56428,0.00013,29.52927]
[1776260984866,39.58,73920.45,0.0,0.5644,0.00013,29.52819]
[1776260984978,39.58,73920.45,0.0,0.5644,0.00013,29.52819]
[1776260985256,39.58,73920.45,0.0,0.5644,0.00013,29.52819]
[1776260985306,39.58,73920.45,0.0,0.5644,0.00013,29.52819]
[1776260986470,39.58,73923.48,0.0,0.5648,0.00013,29.5245]
[1776260986570,39.58,73923.48,0.0,0.5648,0.00013,29.5245]
[1776260986571,39.58,73925.09,0.0,0.56502,0.00013,29.52252]
[1776260987364,39.58,73925.09,0.0,0.56502,0.00013,29.52252]
[1776260987560,39.58,73925.09,0.0,0.56502,0.00013,29.52252]
[1776260988097,39.58,73928.0,0.0,0.5654,0.00013,29.51893]
[1776260988114,39.58,73929.67,0.0,0.56563,0.00013,29.51686]
[1776260988852,39.58,73929.67,0.0,0.56563,0.00013,29.51686]
[1776260989149,39.57,73943.35,0.0,0.56744,0.00013,29.49951]
[1776260991399,39.57,73945.76,0.0,0.56776,0.00013,29.49639]
[1776260991462,39.57,73945.43,0.0,0.56772,0.00013,29.49679]
[1776260991865,39.57,73945.43,0.0,0.56772,0.00013,29.49679]
[1776260992041,39.57,73946.24,0.0,0.56783,0.00013,29.49574]
[1776260993968,39.57,73950.52,0.0,0.56839,0.00013,29.49014]
[1776260994055,39.57,73947.93,0.0,0.56805,0.00013,29.49351]
[1776260995077,39.57,73947.93,0.0,0.56805,0.00013,29.49351]
[1776260995176,39.57,73945.4,0.0,0.56772,0.00013,29.49677]
[1776260996069,39.57,73950.97,0.0,0.56846,0.00013,29.4895]
[1776261000100,39.56,73942.81,0.0,0.56738,0.00013,29.50006]
[1776261001426,39.56,73954.11,0.0,0.56888,0.00013,29.48526]
[1776261002352,39.56,73954.11,0.0,0.56888,0.00013,29.48526]
[1776261002378,39.56,73966.51,0.0,0.57052,0.00013,29.46857]
[1776261003324,39.56,73966.51,0.0,0.57052,0.00013,29.46857]
[1776261009202,39.56,73959.29,0.0,0.56957,0.00013,29.47829]
[1776261016212,39.55,73956.89,0.0,0.56926,0.00013,29.4814]
[1776261021247,39.55,73959.6,0.0,0.56962,0.00013,29.4777]
[1776261024307,39.55,73959.17,0.0,0.56957,0.00013,29.47825]
[1776261025275,39.55,73973.89,0.0,0.57152,0.00013,29.45811]
[1776261027211,39.55,73977.19,0.0,0.57196,0.00013,29.4535]
[1776261027415,39.55,73977.19,0.0,0.57196,0.00013,29.4535]
[1776261030411,39.55,73979.64,0.0,0.57228,0.00013,29.45004]
[1776261030512,39.55,73974.21,0.0,0.57156,0.00013,29.45764]
[1776261032324,39.54,73965.38,0.0,0.5704,0.00013,29.467]
[1776261036353,39.54,73960.03,0.0,0.5697,0.00013,29.47421]
[1776261038366,39.54,73959.88,0.0,0.56968,0.00013,29.4744]
[1776261038914,39.54,73963.88,0.0,0.57021,0.00013,29.46898]
[1776261039542,39.54,73963.88,0.0,0.57021,0.00013,29.46898]
[1776261039634,39.54,73982.77,0.0,0.57271,0.00013,29.44272]
[1776261040386,39.54,73986.28,0.0,0.57317,0.00013,29.43771]
[1776261040826,39.54,73986.28,0.0,0.57317,0.00013,29.43771]
[1776261041392,39.54,73974.15,0.0,0.57157,0.00013,29.45484]
[1776261043405,39.54,73971.19,0.0,0.57118,0.00013,29.45894]
[1776261047434,39.54,73964.07,0.0,0.57024,0.00013,29.46867]
[1776261048204,39.54,73964.07,0.0,0.57024,0.00013,29.46867]
[1776261048404,39.54,73964.07,0.0,0.57024,0.00013,29.46867]
[1776261048441,39.54,73954.58,0.0,0.56898,0.00013,29.48141]
[1776261049448,39.54,73946.75,0.0,0.56794,0.00013,29.4917]
[1776261051279,39.54,73945.78,0.0,0.56782,0.00013,29.49295]
[1776261051462,39.53,73948.18,0.0,0.56814,0.00013,29.4898]
[1776261052469,39.53,73955.22,0.0,0.56907,0.00013,29.48049]
[1776261053233,39.53,73955.22,0.0,0.56907,0.00013,29.48049]
[1776261053783,39.53,73952.77,0.0,0.56875,0.00013,29.48373]
[1776261054939,39.53,73947.54,0.0,0.56806,0.00013,29.49059]
[1776261055489,39.53,73937.04,0.0,0.56666,0.00013,29.50411]
[1776261058784,39.53,73936.08,0.0,0.56654,0.00013,29.50531]
[1776261058979,39.53,73933.72,0.0,0.56622,0.00013,29.50829]
[1776261059518,39.53,73941.99,0.0,0.56732,0.00013,29.49772]
[1776261061806,39.53,73953.41,0.0,0.56884,0.00013,29.48276]
[1776261062089,39.53,73953.41,0.0,0.56884,0.00013,29.48276]
[1776261062544,39.52,73951.86,0.0,0.56864,0.00013,29.4848]
[1776261064398,39.52,73950.37,0.0,0.56844,0.00013,29.48675]
[1776261064553,39.52,73945.86,0.0,0.56784,0.00013,29.49263]
[1776261065489,39.52,73945.86,0.0,0.56784,0.00013,29.49263]
[1776261065560,39.52,73944.18,0.0,0.56762,0.00013,29.49479]
[1776261066192,39.52,73944.18,0.0,0.56762,0.00013,29.49479]
[1776261066568,39.52,73950.78,0.0,0.5685,0.00013,29.48615]
[1776261067401,39.52,73950.78,0.0,0.5685,0.00013,29.48615]
[1776261067577,39.52,73952.04,0.0,0.56867,0.00013,29.48447]
[1776261068708,39.52,73952.04,0.0,0.56867,0.00013,29.48447]
[1776261068826,39.52,73952.04,0.0,0.56867,0.00013,29.48447]
[1776261068739,39.52,73950.73,0.0,0.56849,0.00013,29.48618]
[1776261069589,39.52,73948.33,0.0,0.56818,0.00013,29.48932]
[1776261071122,39.52,73944.93,0.0,0.56773,0.00013,29.49374]
[1776261071603,39.52,73943.25,0.0,0.56751,0.00013,29.4959]
[1776261074091,39.51,73941.11,0.0,0.56723,0.00013,29.49862]
[1776261074284,39.51,73941.11,0.0,0.56723,0.00013,29.49862]
[1776261074613,39.51,73941.11,0.0,0.56723,0.00013,29.49862]
[1776261074624,39.51,73931.0,0.0,0.56589,0.00013,29.51143]
[1776261075631,39.51,73922.75,0.0,0.56479,0.00013,29.52163]
[1776261078652,39.51,73916.97,0.0,0.56403,0.00013,29.52863]
[1776261079214,39.51,73916.97,0.0,0.56403,0.00013,29.52863]
[1776261079659,39.51,73927.75,0.0,0.56546,0.00013,29.51542]
[1776261081022,39.51,73931.11,0.0,0.56591,0.00013,29.5112]
[1776261082430,39.5,73926.86,0.0,0.56535,0.00013,29.51647]
[1776261083698,39.5,73928.24,0.0,0.56553,0.00013,29.51472]
[1776261083788,39.5,73933.15,0.0,0.56619,0.00013,29.50855]
[1776261084832,39.5,73940.42,0.0,0.56715,0.00013,29.49928]
[1776261086711,39.5,73946.24,0.0,0.56793,0.00013,29.4917]
[1776261087740,39.5,73946.24,0.0,0.56793,0.00013,29.4917]
[1776261087765,39.5,73946.79,0.0,0.568,0.00013,29.49097]
[1776261088099,39.5,73946.79,0.0,0.568,0.00013,29.49097]
[1776261090740,39.49,73936.05,0.0,0.56658,0.00013,29.50476]
[1776261095774,39.49,73933.91,0.0,0.5663,0.00013,29.50465]
[1776261096916,39.49,73931.17,0.0,0.56594,0.00013,29.50808]
[1776261099805,39.49,73929.53,0.0,0.56573,0.00013,29.5101]
[1776261101655,39.48,73932.15,0.0,0.56608,0.00013,29.50678]
[1776261102720,39.48,73936.27,0.0,0.56663,0.00013,29.50154]
[1776261106543,39.48,73935.22,0.0,0.56649,0.00013,29.50281]
[1776261106852,39.48,73937.57,0.0,0.56681,0.00013,29.4998]
[1776261107456,39.48,73937.57,0.0,0.56681,0.00013,29.4998]
[1776261107710,39.48,73937.57,0.0,0.56681,0.00013,29.4998]
[1776261107859,39.48,73946.18,0.0,0.56795,0.00013,29.48866]
[1776261108865,39.48,73953.59,0.0,0.56894,0.00013,29.47887]
[1776261111229,39.47,73957.04,0.0,0.5694,0.00013,29.47424]
[1776261111586,39.47,73957.04,0.0,0.5694,0.00013,29.47424]
[1776261111887,39.47,73966.51,0.0,0.57065,0.00013,29.46137]
[1776261114406,39.47,73967.15,0.0,0.57074,0.00013,29.46049]
[1776261114512,39.47,73968.62,0.0,0.57093,0.00013,29.45845]
[1776261115279,39.47,73968.62,0.0,0.57093,0.00013,29.45845]
[1776261115400,39.47,73968.62,0.0,0.57093,0.00013,29.45845]
[1776261115501,39.47,73959.65,0.0,0.56975,0.00013,29.47068]
[1776261117520,39.47,73955.14,0.0,0.56915,0.00013,29.47674]
[1776261117622,39.47,73957.24,0.0,0.56943,0.00013,29.4739]
[1776261118156,39.47,73957.24,0.0,0.56943,0.00013,29.4739]
[1776261118247,39.47,73956.99,0.0,0.5694,0.00013,29.47422]
[1776261120947,39.47,73961.68,0.0,0.57002,0.00013,29.46788]
[1776261121647,39.47,73961.68,0.0,0.57002,0.00013,29.46788]
[1776261121682,39.47,73957.95,0.0,0.56953,0.00013,29.4729]
[1776261122882,39.47,73957.95,0.0,0.56953,0.00013,29.4729]
[1776261122904,39.47,73950.73,0.0,0.56857,0.00013,29.48251]
[1776261123893,39.47,73950.73,0.0,0.56857,0.00013,29.48251]
[1776261122972,39.47,73943.25,0.0,0.56757,0.00013,29.4923]
[1776261123979,39.47,73936.13,0.0,0.56663,0.00013,29.50144]
[1776261125993,39.46,73927.32,0.0,0.56546,0.00013,29.51249]
[1776261129272,39.46,73923.44,0.0,0.56495,0.00013,29.51727]
[1776261129573,39.46,73923.44,0.0,0.56495,0.00013,29.51727]
[1776261130022,39.46,73913.96,0.0,0.56369,0.00013,29.52877]
[1776261131095,39.46,73913.96,0.0,0.56369,0.00013,29.52877]
[1776261131124,39.46,73902.74,0.0,0.56219,0.00013,29.54204]
[1776261132814,39.46,73896.84,0.0,0.56141,0.00013,29.54885]
[1776261134586,39.46,73892.14,0.0,0.56078,0.00013,29.55419]
[1776261134670,39.46,73886.11,0.0,0.55998,0.00013,29.56093]
[1776261134960,39.46,73886.11,0.0,0.55998,0.00013,29.56093]
[1776261135110,39.46,73886.11,0.0,0.55998,0.00013,29.56093]
[1776261135288,39.46,73886.11,0.0,0.55998,0.00013,29.56093]
[1776261135361,39.46,73886.11,0.0,0.55998,0.00013,29.56093]
[1776261135463,39.46,73880.92,0.0,0.55929,0.00013,29.56663]
[1776261136140,39.46,73880.92,0.0,0.55929,0.00013,29.56663]
[1776261136285,39.46,73880.92,0.0,0.55929,0.00013,29.56663]
[1776261136605,39.46,73880.92,0.0,0.55929,0.00013,29.56663]
[1776261136926,39.46,73880.92,0.0,0.55929,0.00013,29.56663]
[1776261136638,39.46,73864.44,0.0,0.55709,0.00013,29.58414]
[1776261137072,39.46,73854.88,0.0,0.55581,0.00013,29.5939]
[1776261138648,39.46,73849.61,0.0,0.55511,0.00013,29.59912]
[1776261142108,39.45,73842.15,0.0,0.55412,0.00013,29.60635]
[1776261144377,39.45,73846.36,0.0,0.55468,0.00013,29.60224]
[1776261145129,39.45,73853.99,0.0,0.5557,0.00013,29.59468]
[1776261146764,39.45,73853.99,0.0,0.5557,0.00013,29.59468]
[1776261146802,39.44,73859.76,0.0,0.55648,0.00013,29.58881]
[1776261147143,39.44,73866.48,0.0,0.55737,0.00013,29.58187]
[1776261149524,39.44,73871.23,0.0,0.55801,0.00013,29.57686]
[1776261149541,39.44,73871.71,0.0,0.55808,0.00013,29.57634]
[1776261150279,39.44,73871.71,0.0,0.55808,0.00013,29.57634]
[1776261150530,39.44,73871.71,0.0,0.55808,0.00013,29.57634]
[1776261150706,39.44,73871.71,0.0,0.55808,0.00013,29.57634]
[1776261150807,39.44,73871.18,0.0,0.558,0.00013,29.5769]
[1776261152543,39.44,73867.8,0.0,0.55756,0.00013,29.57768]
[1776261153184,39.44,73861.05,0.0,0.55666,0.00013,29.58467]
[1776261154502,39.44,73861.05,0.0,0.55666,0.00013,29.58467]
[1776261154592,39.44,73855.29,0.0,0.55589,0.00013,29.59051]
[1776261155198,39.44,73862.19,0.0,0.55681,0.00013,29.58348]
[1776261156096,39.44,73862.19,0.0,0.55681,0.00013,29.58348]
[1776261158679,39.44,73857.59,0.0,0.5562,0.00013,29.58816]
[1776261162578,39.43,73862.11,0.0,0.55681,0.00013,29.58349]
[1776261163875,39.43,73861.56,0.0,0.55674,0.00013,29.58404]
[1776261163952,39.43,73869.11,0.0,0.55775,0.00013,29.57617]
[1776261164000,39.43,73869.11,0.0,0.55775,0.00013,29.57617]
[1776261164240,39.43,73869.11,0.0,0.55775,0.00013,29.57617]
[1776261164379,39.43,73869.11,0.0,0.55775,0.00013,29.57617]
[1776261164406,39.43,73876.37,0.0,0.55872,0.00013,29.56842]
[1776261166605,39.43,73880.01,0.0,0.5592,0.00013,29.56447]
[1776261166661,39.43,73880.01,0.0,0.5592,0.00013,29.56447]
[1776261166705,39.43,73879.9,0.0,0.55919,0.00013,29.56459]
[1776261167778,39.43,73879.9,0.0,0.55919,0.00013,29.56459]
[1776261167875,39.43,73877.31,0.0,0.55884,0.00013,29.5674]
[1776261168290,39.43,73869.59,0.0,0.55781,0.00013,29.57565]
[1776261171483,39.43,73865.3,0.0,0.55724,0.00013,29.58013]
[1776261172327,39.43,73867.01,0.0,0.55747,0.00013,29.57833]
[1776261173461,39.43,73866.59,0.0,0.55741,0.00013,29.57877]
[1776261173767,39.42,73866.6,0.0,0.55741,0.00013,29.57875]
[1776261174332,39.42,73872.53,0.0,0.55821,0.00013,29.57248]
[1776261174986,39.42,73872.53,0.0,0.55821,0.00013,29.57248]
[1776261176772,39.42,73876.7,0.0,0.55876,0.00013,29.56801]
[1776261176848,39.42,73875.8,0.0,0.55864,0.00013,29.56898]
[1776261179367,39.42,73885.06,0.0,0.55988,0.00013,29.55886]
[1776261181381,39.42,73891.21,0.0,0.5607,0.00013,29.55199]
[1776261183779,39.42,73893.86,0.0,0.56106,0.00013,29.54899]
[1776261184225,39.42,73892.35,0.0,0.56085,0.00013,29.5507]
[1776261185250,39.42,73893.06,0.0,0.56095,0.00013,29.5499]
[1776261185485,39.42,73903.13,0.0,0.56229,0.00013,29.53831]
[1776261186069,39.42,73903.13,0.0,0.56229,0.00013,29.53831]
[1776261187334,39.42,73901.82,0.0,0.56212,0.00013,29.53984]
[1776261188143,39.42,73896.48,0.0,0.5614,0.00013,29.54601]
[1776261193464,39.43,73893.22,0.0,0.56097,0.00013,29.54974]
[1776261195091,39.43,73894.35,0.0,0.56112,0.00013,29.54845]
[1776261195112,39.43,73894.35,0.0,0.56112,0.00013,29.54845]
[1776261196399,39.43,73889.75,0.0,0.56051,0.00013,29.55365]
[1776261196833,39.43,73889.75,0.0,0.56051,0.00013,29.55365]
[1776261196934,39.43,73890.63,0.0,0.56062,0.00013,29.55266]
[1776261197544,39.43,73890.63,0.0,0.56062,0.00013,29.55266]
[1776261197723,39.43,73890.63,0.0,0.56062,0.00013,29.55266]
[1776261197826,39.42,73891.25,0.0,0.56071,0.00013,29.55196]
[1776261203540,39.42,73893.68,0.0,0.56103,0.00013,29.5492]
[1776261208574,39.43,73900.61,0.0,0.56196,0.00013,29.54126]
[1776261209513,39.43,73900.61,0.0,0.56196,0.00013,29.54126]
[1776261211133,39.43,73901.26,0.0,0.56204,0.00013,29.54051]
[1776261212603,39.43,73909.36,0.0,0.56312,0.00013,29.52823]
[1776261216465,39.43,73912.16,0.0,0.5635,0.00013,29.52489]
[1776261217640,39.43,73897.16,0.0,0.5615,0.00013,29.54248]
[1776261221668,39.43,73903.07,0.0,0.56228,0.00013,29.53565]
[1776261222967,39.43,73903.07,0.0,0.56228,0.00013,29.53565]
[1776261223160,39.43,73903.95,0.0,0.5624,0.00013,29.53463]
[1776261223324,39.43,73903.95,0.0,0.5624,0.00013,29.53463]
[1776261223689,39.43,73919.93,0.0,0.56453,0.00013,29.5155]
[1776261224690,39.43,73931.84,0.0,0.56612,0.00013,29.50067]
[1776261226019,39.43,73931.84,0.0,0.56612,0.00013,29.50067]
[1776261226075,39.43,73931.49,0.0,0.56607,0.00013,29.5011]
[1776261226703,39.42,73927.22,0.0,0.56551,0.00013,29.50642]
[1776261231739,39.42,73928.63,0.0,0.5657,0.00013,29.50458]
[1776261233753,39.42,73922.67,0.0,0.56491,0.00013,29.51197]
[1776261237781,39.41,73931.21,0.0,0.56605,0.00013,29.50124]
[1776261240802,39.41,73925.4,0.0,0.56529,0.00013,29.50844]
[1776261242487,39.41,73925.34,0.0,0.56528,0.00013,29.5085]
[1776261243895,39.41,73928.54,0.0,0.56571,0.00013,29.5045]
[1776261245761,39.4,73935.62,0.0,0.56665,0.00013,29.49551]
[1776261245785,39.4,73935.62,0.0,0.56665,0.00013,29.49551]
[1776261245933,39.4,73935.62,0.0,0.56665,0.00013,29.49551]
[1776261245980,39.4,73937.06,0.0,0.56684,0.00013,29.49365]
[1776261246531,39.4,73937.06,0.0,0.56684,0.00013,29.49365]
[1776261247027,39.4,73943.69,0.0,0.56773,0.00013,29.48507]
[1776261247102,39.4,73943.69,0.0,0.56773,0.00013,29.48507]
[1776261247515,39.4,73943.69,0.0,0.56773,0.00013,29.48507]
[1776261247851,39.4,73939.24,0.0,0.56714,0.00013,29.49082]
[1776261248857,39.4,73931.51,0.0,0.56611,0.00013,29.50065]
[1776261250449,39.4,73929.27,0.0,0.56581,0.00013,29.50345]
[1776261250835,39.4,73929.27,0.0,0.56581,0.00013,29.50345]
[1776261251967,39.39,73930.8,0.0,0.56602,0.00013,29.50149]
[1776261257978,39.38,73930.08,0.0,0.56594,0.00013,29.50221]
[1776261258985,39.38,73922.73,0.0,0.56496,0.00013,29.51136]
[1776261264020,39.37,73921.77,0.0,0.56484,0.00013,29.51244]
[1776261269055,39.37,73924.13,0.0,0.56517,0.00013,29.50942]
[1776261271070,39.37,73917.29,0.0,0.56426,0.00013,29.51503]
[1776261277765,39.36,73917.29,0.0,0.56426,0.00013,29.515]
[1776261280493,39.36,73911.89,0.0,0.56354,0.00013,29.52151]
[1776261284163,39.37,73904.94,0.0,0.56261,0.00013,29.52982]
[1776261285953,39.37,73904.94,0.0,0.56261,0.00013,29.52982]
[1776261286054,39.37,73903.43,0.0,0.56241,0.00013,29.53161]
[1776261286728,39.37,73891.92,0.0,0.56087,0.00013,29.54488]
[1776261287814,39.37,73891.92,0.0,0.56087,0.00013,29.54488]
[1776261287858,39.37,73885.1,0.0,0.55996,0.00013,29.55254]
[1776261288539,39.37,73885.1,0.0,0.55996,0.00013,29.55254]
[1776261288724,39.37,73885.1,0.0,0.55996,0.00013,29.55254]
[1776261288937,39.37,73874.61,0.0,0.55856,0.00013,29.56401]
[1776261289756,39.37,73874.61,0.0,0.55856,0.00013,29.56401]
[1776261289791,39.37,73874.61,0.0,0.55856,0.00013,29.56401]
[1776261289841,39.37,73868.73,0.0,0.55777,0.00013,29.57028]
[1776261291215,39.37,73879.87,0.0,0.55926,0.00013,29.55829]
[1776261293711,39.36,73883.25,0.0,0.55971,0.00013,29.55457]
[1776261293812,39.36,73883.36,0.0,0.55973,0.00013,29.55445]
[1776261294217,39.36,73883.36,0.0,0.55973,0.00013,29.55445]
[1776261294529,39.36,73883.36,0.0,0.55973,0.00013,29.55445]
[1776261299702,39.36,73878.07,0.0,0.55902,0.00013,29.56024]
[1776261299792,39.36,73876.8,0.0,0.55885,0.00013,29.56161]
[1776261300712,39.36,73876.8,0.0,0.55885,0.00013,29.56161]
[1776261300804,39.36,73873.92,0.0,0.55847,0.00013,29.56471]
[1776261301868,39.36,73873.92,0.0,0.55847,0.00013,29.56471]
[1776261302152,39.36,73876.43,0.0,0.5588,0.00013,29.562]
[1776261302517,39.36,73876.43,0.0,0.5588,0.00013,29.562]
[1776261302903,39.36,73876.43,0.0,0.5588,0.00013,29.562]
[1776261302962,39.36,73887.6,0.0,0.5603,0.00013,29.5497]
[1776261303479,39.36,73887.6,0.0,0.5603,0.00013,29.5497]
[1776261303903,39.36,73887.6,0.0,0.5603,0.00013,29.5497]
[1776261304004,39.36,73902.85,0.0,0.56234,0.00013,29.53223]
[1776261305318,39.36,73904.96,0.0,0.56262,0.00013,29.52976]
[1776261307711,39.36,73902.35,0.0,0.56227,0.00013,29.53283]
[1776261307891,39.37,73895.25,0.0,0.56132,0.00013,29.54107]
[1776261308339,39.37,73888.68,0.0,0.56044,0.00013,29.54852]
[1776261310270,39.37,73886.32,0.0,0.56012,0.00013,29.55117]
[1776261314683,39.37,73891.08,0.0,0.56076,0.00013,29.54582]
[1776261314785,39.37,73896.95,0.0,0.56154,0.00013,29.53913]
[1776261320423,39.37,73900.72,0.0,0.56205,0.00013,29.53479]
[1776261326059,39.37,73897.15,0.0,0.56157,0.00013,29.53894]
[1776261327559,39.37,73901.71,0.0,0.56217,0.00013,29.53366]
[1776261329486,39.37,73911.01,0.0,0.56342,0.00013,29.52268]
[1776261331500,39.37,73916.83,0.0,0.5642,0.00013,29.51285]
[1776261335510,39.37,73916.26,0.0,0.56412,0.00013,29.51354]
[1776261336406,39.37,73913.19,0.0,0.56371,0.00013,29.51727]
[1776261338608,39.37,73909.59,0.0,0.56323,0.00013,29.5216]
[1776261339296,39.37,73910.14,0.0,0.5633,0.00013,29.52095]
[1776261343898,39.37,73916.7,0.0,0.56418,0.00013,29.513]
[1776261344592,39.37,73925.29,0.0,0.56533,0.00013,29.50239]
[1776261345205,39.37,73925.29,0.0,0.56533,0.00013,29.50239]
[1776261346606,39.36,73936.22,0.0,0.56679,0.00013,29.48854]
[1776261348886,39.36,73938.38,0.0,0.56708,0.00013,29.48574]
[1776261351387,39.36,73939.85,0.0,0.56728,0.00013,29.48379]
[1776261353451,39.36,73935.79,0.0,0.56674,0.00013,29.48898]
[1776261356051,39.35,73930.35,0.0,0.56602,0.00013,29.49586]
[1776261356143,39.35,73924.35,0.0,0.56522,0.00013,29.50336]
[1776261357683,39.35,73912.27,0.0,0.56361,0.00013,29.51816]
[1776261359553,39.36,73911.65,0.0,0.56352,0.00013,29.51891]
[1776261360533,39.36,73912.14,0.0,0.56359,0.00013,29.51833]
[1776261361666,39.36,73913.49,0.0,0.56377,0.00013,29.5167]
[1776261363729,39.35,73922.42,0.0,0.56496,0.00013,29.50577]
[1776261367058,39.35,73924.87,0.0,0.56529,0.00013,29.5027]
[1776261368824,39.35,73930.58,0.0,0.56606,0.00013,29.49549]
[1776261370005,39.35,73933.66,0.0,0.56647,0.00013,29.49156]
[1776261370468,39.35,73931.38,0.0,0.56617,0.00013,29.49444]
[1776261373800,39.34,73924.65,0.0,0.56527,0.00013,29.50282]
[1776261378835,39.34,73928.03,0.0,0.56573,0.00013,29.4985]
[1776261382351,39.33,73924.93,0.0,0.56532,0.00013,29.50232]
[1776261382863,39.33,73918.61,0.0,0.56448,0.00013,29.51013]
[1776261388143,39.33,73914.96,0.0,0.564,0.00013,29.51455]
[1776261389399,39.33,73915.11,0.0,0.56402,0.00013,29.51435]
[1776261390919,39.33,73905.87,0.0,0.56278,0.00013,29.52541]
[1776261393630,39.33,73907.71,0.0,0.56303,0.00013,29.52045]
[1776261394948,39.33,73917.58,0.0,0.56435,0.00013,29.50853]
[1776261399983,39.32,73917.25,0.0,0.56431,0.00013,29.50888]
[1776261401280,39.32,73914.58,0.0,0.56396,0.00013,29.51213]
[1776261403222,39.32,73913.21,0.0,0.56378,0.00013,29.51378]
[1776261410611,39.32,73917.21,0.0,0.56432,0.00013,29.50883]
[1776261413225,39.32,73911.53,0.0,0.56356,0.00013,29.51572]
[1776261420126,39.31,73924.62,0.0,0.56531,0.00013,29.49962]
[1776261423769,39.31,73925.73,0.0,0.56546,0.00013,29.49819]
[1776261423816,39.31,73925.73,0.0,0.56546,0.00013,29.49819]
[1776261424155,39.31,73933.63,0.0,0.56652,0.00013,29.48819]
[1776261424744,39.31,73933.63,0.0,0.56652,0.00013,29.48819]
[1776261425161,39.31,73945.67,0.0,0.56813,0.00013,29.47255]
[1776261425691,39.31,73945.67,0.0,0.56813,0.00013,29.47255]
[1776261430084,39.31,73946.93,0.0,0.5683,0.00013,29.47084]
[1776261431204,39.3,73957.57,0.0,0.56972,0.00013,29.45656]
[1776261436239,39.3,73959.69,0.0,0.57,0.00013,29.45365]
[1776261437246,39.3,73966.43,0.0,0.5709,0.00013,29.44437]
[1776261437623,39.3,73966.43,0.0,0.5709,0.00013,29.44437]
[1776261438253,39.3,73978.01,0.0,0.57245,0.00013,29.42808]
[1776261438783,39.3,73978.01,0.0,0.57245,0.00013,29.42808]
[1776261440507,39.3,73978.83,0.0,0.57255,0.00013,29.42693]
[1776261442282,39.3,73994.5,0.0,0.57464,0.00013,29.40416]
[1776261443555,39.3,73998.41,0.0,0.57516,0.00013,29.39835]
[1776261443571,39.3,73998.41,0.0,0.57516,0.00013,29.39835]
[1776261443715,39.3,73998.41,0.0,0.57516,0.00013,29.39835]
[1776261443902,39.3,73998.41,0.0,0.57516,0.00013,29.39835]
[1776261444230,39.3,73998.41,0.0,0.57516,0.00013,29.39835]
[1776261444298,39.3,74009.79,0.0,0.57667,0.00013,29.38115]
[1776261444957,39.3,74009.79,0.0,0.57667,0.00013,29.38115]
[1776261445305,39.3,74016.41,0.0,0.57755,0.00013,29.37092]
[1776261446284,39.3,74016.41,0.0,0.57755,0.00013,29.37092]
[1776261446319,39.3,74011.65,0.0,0.57692,0.00013,29.37825]
[1776261446644,39.3,74011.65,0.0,0.57692,0.00013,29.37825]
[1776261446736,39.3,74011.65,0.0,0.57692,0.00013,29.37825]
[1776261447321,39.3,73996.97,0.0,0.57497,0.00013,29.40044]
[1776261448328,39.3,73995.49,0.0,0.57477,0.00013,29.40266]
[1776261448550,39.3,73995.49,0.0,0.57477,0.00013,29.40266]
[1776261451354,39.3,73988.98,0.0,0.57391,0.00013,29.40945]
[1776261456384,39.3,73986.15,0.0,0.57354,0.00013,29.41353]
[1776261461419,39.3,73987.54,0.0,0.57372,0.00013,29.4115]
[1776261463749,39.3,73991.76,0.0,0.57428,0.00013,29.40533]
[1776261463829,39.3,73991.76,0.0,0.57428,0.00013,29.40533]
[1776261466862,39.3,73995.42,0.0,0.57477,0.00013,29.3999]
[1776261467635,39.3,73993.84,0.0,0.57456,0.00013,29.40222]
[1776261467716,39.29,73997.59,0.0,0.57508,0.00013,29.39643]
[1776261468467,39.29,74003.87,0.0,0.57591,0.00013,29.387]
[1776261470339,39.29,74003.87,0.0,0.57591,0.00013,29.387]
[1776261471002,39.25,74011.96,0.0,0.57704,0.00013,29.3739]
[1776261473605,39.25,74017.19,0.0,0.57774,0.00013,29.36578]
[1776261474282,39.25,74017.19,0.0,0.57774,0.00013,29.36578]
[1776261475321,39.25,74017.99,0.0,0.57784,0.00013,29.36448]
[1776261475517,39.25,74026.79,0.0,0.57902,0.00013,29.3506]
[1776261476525,39.25,74034.81,0.0,0.58008,0.00013,29.33772]
[1776261478019,39.25,74034.81,0.0,0.58008,0.00013,29.33772]
[1776261478093,39.25,74035.94,0.0,0.58023,0.00013,29.33586]
[1776261478661,39.25,74035.94,0.0,0.58023,0.00013,29.33586]
[1776261478788,39.25,74035.94,0.0,0.58023,0.00013,29.33586]
[1776261479333,39.25,74035.94,0.0,0.58023,0.00013,29.33586]
[1776261479318,39.25,74050.53,0.0,0.58217,0.00013,29.31187]
[1776261479727,39.25,74050.53,0.0,0.58217,0.00013,29.31187]
[1776261479729,39.25,74063.2,0.0,0.58385,0.00013,29.29048]
[1776261480452,39.25,74063.2,0.0,0.58385,0.00013,29.29048]
[1776261480488,39.25,74063.2,0.0,0.58385,0.00013,29.29048]
[1776261480533,39.25,74063.2,0.0,0.58385,0.00013,29.29048]
[1776261481106,39.25,74066.71,0.0,0.58431,0.00013,29.28447]
[1776261481562,39.25,74079.92,0.0,0.58606,0.00013,29.26146]
[1776261483976,39.25,74080.53,0.0,0.58614,0.00013,29.26033]
[1776261485590,39.25,74091.42,0.0,0.58758,0.00013,29.24092]
[1776261488611,39.24,74098.02,0.0,0.58846,0.00013,29.22888]
[1776261493089,39.24,74100.21,0.0,0.58875,0.00013,29.22479]
[1776261494121,39.24,74104.57,0.0,0.58933,0.00013,29.21672]
[1776261494219,39.24,74104.57,0.0,0.58933,0.00013,29.21672]
[1776261494422,39.24,74104.57,0.0,0.58933,0.00013,29.21672]
[1776261494730,39.24,74108.54,0.0,0.58985,0.00013,29.20936]
[1776261495056,39.24,74108.54,0.0,0.58985,0.00013,29.20936]
[1776261495114,39.24,74126.65,0.0,0.59224,0.00013,29.17519]
[1776261496092,39.24,74126.65,0.0,0.59224,0.00013,29.17519]
[1776261496097,39.24,74133.78,0.0,0.59318,0.00013,29.16145]
[1776261496769,39.24,74127.32,0.0,0.59233,0.00013,29.1739]
[1776261498698,39.24,74121.44,0.0,0.59156,0.00013,29.18511]
[1776261499651,39.24,74121.44,0.0,0.59156,0.00013,29.18511]
[1776261501694,39.24,74116.27,0.0,0.59088,0.00013,29.19486]
[1776261502917,39.24,74112.84,0.0,0.59042,0.00013,29.20128]
[1776261504449,39.23,74114.86,0.0,0.59069,0.00013,29.19746]
[1776261504805,39.23,74114.86,0.0,0.59069,0.00013,29.19746]
[1776261505283,39.23,74114.86,0.0,0.59069,0.00013,29.19746]
[1776261505308,39.23,74114.86,0.0,0.59069,0.00013,29.19746]
[1776261505355,39.23,74114.86,0.0,0.59069,0.00013,29.19746]
[1776261505309,39.23,74114.44,0.0,0.59064,0.00013,29.19823]
[1776261505747,39.23,74116.05,0.0,0.59085,0.00013,29.19519]
[1776261507027,39.23,74116.05,0.0,0.59085,0.00013,29.19519]
[1776261507128,39.23,74117.67,0.0,0.59107,0.00013,29.19213]
[1776261508575,39.23,74114.03,0.0,0.59059,0.00013,29.19896]
[1776261508768,39.23,74114.36,0.0,0.59063,0.00013,29.19833]
[1776261510133,39.23,74114.36,0.0,0.59063,0.00013,29.19833]
[1776261510234,39.23,74115.98,0.0,0.59084,0.00013,29.19527]
[1776261511789,39.23,74110.8,0.0,0.59017,0.00013,29.20213]
[1776261516824,39.23,74109.31,0.0,0.58998,0.00013,29.20483]
[1776261517764,39.23,74109.31,0.0,0.58998,0.00013,29.20483]
[1776261518838,39.23,74102.69,0.0,0.58911,0.00013,29.21704]
[1776261521859,39.23,74097.5,0.0,0.58843,0.00013,29.22647]
[1776261522866,39.23,74102.82,0.0,0.58913,0.00013,29.2167]
[1776261527900,39.22,74108.17,0.0,0.58984,0.00013,29.20671]
[1776261530727,39.22,74109.85,0.0,0.59007,0.00013,29.20355]
[1776261531420,39.22,74111.4,0.0,0.59027,0.00013,29.20064]
[1776261532199,39.22,74111.4,0.0,0.59027,0.00013,29.20064]
[1776261532228,39.22,74117.58,0.0,0.59109,0.00013,29.18902]
[1776261533824,39.22,74113.41,0.0,0.59054,0.00013,29.19685]
[1776261533943,39.22,74113.35,0.0,0.59053,0.00013,29.19695]
[1776261535110,39.22,74118.95,0.0,0.59127,0.00013,29.18639]
[1776261535900,39.22,74118.95,0.0,0.59127,0.00013,29.18639]
[1776261537971,39.22,74129.29,0.0,0.59263,0.00013,29.16664]
[1776261541528,39.22,74126.22,0.0,0.59223,0.00013,29.17254]
[1776261541999,39.22,74124.64,0.0,0.59202,0.00013,29.17556]
[1776261542520,39.22,74124.64,0.0,0.59202,0.00013,29.17556]
[1776261543006,39.22,74122.79,0.0,0.59178,0.00013,29.17908]
[1776261543788,39.22,74122.79,0.0,0.59178,0.00013,29.17908]
[1776261543878,39.22,74122.79,0.0,0.59178,0.00013,29.17908]
[1776261544013,39.22,74120.85,0.0,0.59152,0.00013,29.18277]
[1776261545320,39.22,74120.85,0.0,0.59152,0.00013,29.18277]
[1776261546027,39.22,74110.39,0.0,0.59014,0.00013,29.20244]
[1776261551062,39.21,74106.98,0.0,0.5897,0.00013,29.2087]
[1776261551855,39.21,74106.98,0.0,0.5897,0.00013,29.2087]
[1776261555090,39.21,74099.44,0.0,0.58871,0.00013,29.22252]
[1776261560125,39.21,74099.14,0.0,0.58867,0.00013,29.22296]
[1776261566168,39.2,74098.04,0.0,0.58854,0.00013,29.22483]
[1776261571202,39.2,74100.18,0.0,0.58883,0.00013,29.21798]
[1776261576238,39.2,74100.08,0.0,0.58882,0.00013,29.21807]
[1776261577554,39.2,74098.9,0.0,0.58867,0.00013,29.22021]
[1776261577559,39.2,74098.9,0.0,0.58867,0.00013,29.22021]
[1776261578252,39.2,74097.88,0.0,0.58854,0.00013,29.22205]
[1776261583287,39.19,74097.8,0.0,0.58853,0.00013,29.22207]
[1776261588322,39.19,74087.57,0.0,0.58719,0.00013,29.24046]
[1776261589016,39.19,74087.57,0.0,0.58719,0.00013,29.24046]
[1776261589330,39.19,74085.81,0.0,0.58696,0.00013,29.2436]
[1776261590166,39.19,74085.81,0.0,0.58696,0.00013,29.2436]
[1776261590337,39.19,74082.34,0.0,0.5865,0.00013,29.24978]
[1776261590575,39.19,74082.34,0.0,0.5865,0.00013,29.24978]
[1776261591344,39.19,74071.19,0.0,0.58502,0.00013,29.2694]
[1776261591674,39.19,74071.19,0.0,0.58502,0.00013,29.2694]
[1776261593917,39.19,74073.22,0.0,0.58529,0.00013,29.26584]
[1776261594368,39.19,74074.07,0.0,0.5854,0.00013,29.26435]
[1776261595204,39.19,74074.07,0.0,0.5854,0.00013,29.26435]
[1776261595375,39.19,74074.53,0.0,0.58547,0.00013,29.26353]
[1776261596849,39.19,74074.54,0.0,0.58547,0.00013,29.26351]
[1776261597236,39.19,74074.54,0.0,0.58547,0.00013,29.26351]
[1776261597389,39.19,74075.39,0.0,0.58558,0.00013,29.26202]
[1776261599861,39.18,74080.05,0.0,0.5862,0.00013,29.25377]
[1776261600410,39.18,74076.83,0.0,0.58577,0.00013,29.25943]
[1776261600990,39.18,74076.83,0.0,0.58577,0.00013,29.25943]
[1776261601417,39.18,74081.54,0.0,0.5864,0.00013,29.25112]
[1776261603394,39.18,74085.28,0.0,0.58689,0.00013,29.24442]
[1776261603430,39.18,74085.74,0.0,0.58696,0.00013,29.24356]
[1776261603809,39.18,74085.74,0.0,0.58696,0.00013,29.24356]
[1776261604438,39.18,74078.18,0.0,0.58596,0.00013,29.25699]
[1776261605647,39.18,74078.05,0.0,0.58594,0.00013,29.25722]
[1776261605722,39.18,74078.05,0.0,0.58594,0.00013,29.25722]
[1776261606452,39.18,74070.05,0.0,0.58488,0.00013,29.27122]
[1776261607459,39.18,74062.9,0.0,0.58393,0.00013,29.28359]
[1776261608510,39.18,74057.59,0.0,0.58323,0.00013,29.29266]
[1776261611488,39.18,74064.18,0.0,0.5841,0.00013,29.28144]
[1776261612095,39.18,74064.18,0.0,0.5841,0.00013,29.28144]
[1776261612494,39.18,74069.77,0.0,0.58484,0.00013,29.2718]
[1776261614063,39.19,74074.02,0.0,0.5854,0.00013,29.26442]
[1776261614376,39.19,74074.02,0.0,0.5854,0.00013,29.26442]
[1776261614386,39.19,74074.02,0.0,0.5854,0.00013,29.26442]
[1776261616523,39.19,74066.25,0.0,0.58436,0.00013,29.278]
[1776261616844,39.19,74066.25,0.0,0.58436,0.00013,29.278]
[1776261617530,39.19,74051.97,0.0,0.58247,0.00013,29.30232]
[1776261618204,39.19,74051.97,0.0,0.58247,0.00013,29.30233]
[1776261618543,39.19,74044.86,0.0,0.58152,0.00013,29.31418]
[1776261622089,39.19,74043.87,0.0,0.58139,0.00013,29.31582]
[1776261622126,39.19,74038.2,0.0,0.58064,0.00013,29.32514]
[1776261622595,39.19,74038.2,0.0,0.58064,0.00013,29.32514]
[1776261623234,39.19,74038.2,0.0,0.58064,0.00013,29.32514]
[1776261623549,39.19,74017.82,0.0,0.57793,0.00013,29.35773]
[1776261624151,39.19,74017.82,0.0,0.57793,0.00013,29.35773]
[1776261624278,39.19,74017.82,0.0,0.57793,0.00013,29.35773]
[1776261624294,39.19,74003.57,0.0,0.57603,0.00013,29.37968]
[1776261625042,39.19,73997.97,0.0,0.57529,0.00013,29.38814]
[1776261626371,39.19,73997.97,0.0,0.57529,0.00013,29.38814]
[1776261627440,39.19,73993.22,0.0,0.57465,0.00013,29.39524]
[1776261627497,39.19,74000.23,0.0,0.57559,0.00013,29.38472]
[1776261628325,39.19,74000.23,0.0,0.57559,0.00013,29.38472]
[1776261629828,39.19,74001.27,0.0,0.57573,0.00013,29.38312]
[1776261631586,39.18,74001.7,0.0,0.57579,0.00013,29.38245]
[1776261632713,39.18,74002.33,0.0,0.57588,0.00013,29.37868]
[1776261633438,39.18,74002.33,0.0,0.57588,0.00013,29.37868]
[1776261634015,39.18,74000.64,0.0,0.57566,0.00013,29.38121]
[1776261637355,39.18,74004.3,0.0,0.57615,0.00013,29.37563]
[1776261637427,39.18,74003.54,0.0,0.57605,0.00013,29.37676]
[1776261637887,39.18,74003.54,0.0,0.57605,0.00013,29.37676]
[1776261638298,39.18,74003.54,0.0,0.57605,0.00013,29.37676]
[1776261638305,39.18,74003.54,0.0,0.57605,0.00013,29.37676]
[1776261638517,39.18,74003.54,0.0,0.57605,0.00013,29.37676]
[1776261638742,39.18,74015.68,0.0,0.57767,0.00013,29.35804]
[1776261642769,39.18,74015.65,0.0,0.57767,0.00013,29.35801]
[1776261645884,39.17,74016.36,0.0,0.57776,0.00013,29.35687]
[1776261645894,39.17,74018.31,0.0,0.57803,0.00013,29.35378]
[1776261651834,39.17,74012.93,0.0,0.57732,0.00013,29.36208]
[1776261653833,39.17,74010.9,0.0,0.57705,0.00013,29.36521]
[1776261654282,39.17,74010.9,0.0,0.57705,0.00013,29.36521]
[1776261654587,39.17,74010.48,0.0,0.57699,0.00013,29.36584]
[1776261654849,39.17,74010.48,0.0,0.57699,0.00013,29.36584]
[1776261654855,39.17,73998.76,0.0,0.57543,0.00013,29.38371]
[1776261655742,39.17,73998.76,0.0,0.57543,0.00013,29.38371]
[1776261655869,39.17,73990.66,0.0,0.57435,0.00013,29.39581]
[1776261656873,39.17,73975.0,0.0,0.57226,0.00013,29.41856]
[1776261658142,39.17,73975.0,0.0,0.57226,0.00013,29.41856]
[1776261658167,39.17,73973.96,0.0,0.57212,0.00013,29.42007]
[1776261659893,39.17,73983.56,0.0,0.5734,0.00013,29.40628]
[1776261661067,39.17,73983.56,0.0,0.5734,0.00013,29.40628]
[1776261661489,39.17,73989.86,0.0,0.57424,0.00013,29.39706]
[1776261661908,39.17,73997.02,0.0,0.57519,0.00013,29.38638]
[1776261663338,39.17,73997.02,0.0,0.57519,0.00013,29.38638]
[1776261663923,39.17,74005.08,0.0,0.57627,0.00013,29.37414]
[1776261664930,39.17,74010.83,0.0,0.57704,0.00013,29.36528]
[1776261669462,39.16,74009.61,0.0,0.57688,0.00013,29.36711]
[1776261671502,39.16,74001.94,0.0,0.57586,0.00013,29.37882]
[1776261671601,39.16,73996.25,0.0,0.5751,0.00013,29.38739]
[1776261671979,39.16,73987.88,0.0,0.57399,0.00013,29.39978]
[1776261674589,39.16,73984.12,0.0,0.57349,0.00013,29.40527]
[1776261673993,39.16,73991.35,0.0,0.57445,0.00013,29.39462]
[1776261674779,39.16,73991.35,0.0,0.57445,0.00013,29.39462]
[1776261675461,39.16,73991.35,0.0,0.57445,0.00013,29.39462]
[1776261675549,39.16,74002.87,0.0,0.57599,0.00013,29.37733]
[1776261676014,39.16,74014.63,0.0,0.57756,0.00013,29.3592]
[1776261676913,39.16,74014.63,0.0,0.57756,0.00013,29.3592]
[1776261677085,39.16,74014.63,0.0,0.57756,0.00013,29.3592]
[1776261677393,39.16,74014.63,0.0,0.57756,0.00013,29.3592]
[1776261677470,39.16,74014.63,0.0,0.57756,0.00013,29.3592]
[1776261677501,39.16,74020.83,0.0,0.57839,0.00013,29.34946]
[1776261678239,39.16,74020.83,0.0,0.57839,0.00013,29.34946]
[1776261678286,39.16,74023.02,0.0,0.57868,0.00013,29.34598]
[1776261682213,39.16,74019.11,0.0,0.57816,0.00013,29.35212]
[1776261682249,39.15,74014.93,0.0,0.5776,0.00013,29.35865]
[1776261682915,39.15,74014.93,0.0,0.5776,0.00013,29.35865]
[1776261682926,39.15,74014.93,0.0,0.5776,0.00013,29.35865]
[1776261683058,39.15,74008.67,0.0,0.57677,0.00013,29.36834]
[1776261684154,39.15,74008.67,0.0,0.57677,0.00013,29.36834]
[1776261684255,39.15,74011.78,0.0,0.57719,0.00013,29.36352]
[1776261685274,39.15,74011.78,0.0,0.57719,0.00013,29.36352]
[1776261685377,39.15,74017.13,0.0,0.5779,0.00013,29.35516]
[1776261687132,39.15,74019.18,0.0,0.57818,0.00013,29.35192]
[1776261687205,39.15,74019.15,0.0,0.57817,0.00013,29.35196]
[1776261689417,39.15,74015.36,0.0,0.57767,0.00013,29.35789]
[1776261689435,39.15,74013.77,0.0,0.57746,0.00013,29.36035]
[1776261691115,39.15,74006.0,0.0,0.57643,0.00013,29.36952]
[1776261691904,39.15,74006.0,0.0,0.57643,0.00013,29.36952]
[1776261692192,39.15,74006.0,0.0,0.57643,0.00013,29.36952]
[1776261692468,39.15,74006.0,0.0,0.57643,0.00013,29.36952]
[1776261692561,39.15,74008.1,0.0,0.57671,0.00013,29.36627]
[1776261695305,39.15,74012.93,0.0,0.57735,0.00013,29.3588]
[1776261695390,39.15,74010.09,0.0,0.57698,0.00013,29.3632]
[1776261696767,39.15,74006.23,0.0,0.57646,0.00013,29.36913]
[1776261697166,39.15,74006.06,0.0,0.57644,0.00013,29.36937]
[1776261702201,39.14,74010.2,0.0,0.577,0.00013,29.3629]
[1776261703345,39.14,74010.2,0.0,0.577,0.00013,29.3629]
[1776261703396,39.14,74010.52,0.0,0.57704,0.00013,29.36239]
[1776261705222,39.14,74004.53,0.0,0.57625,0.00013,29.37156]
[1776261706550,39.14,74004.53,0.0,0.57625,0.00013,29.37156]
[1776261706589,39.14,74004.18,0.0,0.5762,0.00013,29.37208]
[1776261708157,39.14,74003.55,0.0,0.57612,0.00013,29.37302]
[1776261708324,39.14,74003.55,0.0,0.57612,0.00013,29.37302]
[1776261708388,39.14,74003.11,0.0,0.57606,0.00013,29.37367]
[1776261709524,39.14,74003.11,0.0,0.57606,0.00013,29.37367]
[1776261709802,39.14,74002.77,0.0,0.57602,0.00013,29.37416]
[1776261710257,39.13,73992.52,0.0,0.57465,0.00013,29.38956]
[1776261710782,39.13,73992.52,0.0,0.57465,0.00013,29.38956]
[1776261712548,39.13,73994.46,0.0,0.57491,0.00013,29.38664]
[1776261718315,39.13,73997.78,0.0,0.57536,0.00013,29.38161]
[1776261720177,39.13,73998.23,0.0,0.57542,0.00013,29.38092]
[1776261720308,39.13,73998.23,0.0,0.57542,0.00013,29.38092]
[1776261720343,39.13,73998.23,0.0,0.57542,0.00013,29.38092]
[1776261720581,39.13,74000.36,0.0,0.5757,0.00013,29.3777]
[1776261721551,39.13,74000.36,0.0,0.5757,0.00013,29.3777]
[1776261721569,39.13,74019.06,0.0,0.5782,0.00013,29.34878]
[1776261722344,39.13,74033.59,0.0,0.58014,0.00013,29.32551]
[1776261723351,39.13,74033.77,0.0,0.58016,0.00013,29.32522]
[1776261727379,39.13,74026.76,0.0,0.57923,0.00013,29.33653]
[1776261729202,39.13,74026.95,0.0,0.57925,0.00013,29.33622]
[1776261729543,39.13,74033.93,0.0,0.58018,0.00013,29.32495]
[1776261730400,39.13,74045.47,0.0,0.58172,0.00013,29.30598]
[1776261732414,39.13,74047.89,0.0,0.58204,0.00013,29.30197]
[1776261735029,39.13,74048.77,0.0,0.58215,0.00013,29.30052]
[1776261740470,39.13,74041.06,0.0,0.58113,0.00013,29.31339]
[1776261743491,39.13,74027.26,0.0,0.57929,0.00013,29.33584]
[1776261747519,39.13,74035.22,0.0,0.58035,0.00013,29.32297]
[1776261752553,39.13,74036.66,0.0,0.58054,0.00013,29.31784]
[1776261756582,39.13,74028.65,0.0,0.57948,0.00013,29.33084]
[1776261761619,39.13,74028.11,0.0,0.5794,0.00013,29.3317]
[1776261763269,39.13,74023.67,0.0,0.57881,0.00013,29.3388]
[1776261763633,39.13,74016.67,0.0,0.57788,0.00013,29.34985]
[1776261768669,39.13,74017.19,0.0,0.57795,0.00013,29.349]
[1776261770687,39.13,74010.56,0.0,0.57707,0.00013,29.35932]
[1776261770788,39.13,74010.56,0.0,0.57707,0.00013,29.35932]
[1776261770954,39.13,74010.56,0.0,0.57707,0.00013,29.35932]
[1776261771058,39.13,74010.56,0.0,0.57707,0.00013,29.35932]
[1776261771695,39.13,73998.59,0.0,0.57547,0.00013,29.3776]
[1776261773708,39.13,73999.81,0.0,0.57563,0.00013,29.37576]
[1776261773810,39.13,73999.81,0.0,0.57563,0.00013,29.37576]
[1776261773828,39.13,73999.81,0.0,0.57563,0.00013,29.37576]
[1776261773836,39.13,73999.81,0.0,0.57563,0.00013,29.37576]
[1776261774617,39.13,73999.81,0.0,0.57563,0.00013,29.37576]
[1776261774660,39.13,73999.81,0.0,0.57563,0.00013,29.37576]
[1776261774662,39.13,73999.81,0.0,0.57563,0.00013,29.37576]
[1776261775540,39.13,73999.81,0.0,0.57563,0.00013,29.37576]
[1776261775642,39.13,74001.87,0.0,0.57591,0.00013,29.37264]
[1776261776553,39.13,74001.87,0.0,0.57591,0.00013,29.37264]
[1776261776623,39.13,74001.87,0.0,0.57591,0.00013,29.37264]
[1776261776580,39.13,74001.92,0.0,0.57592,0.00013,29.37256]
[1776261777769,39.13,73999.63,0.0,0.57561,0.00013,29.37604]
[1776261777860,39.13,73987.74,0.0,0.57402,0.00013,29.39378]
[1776261779647,39.13,73981.85,0.0,0.57323,0.00013,29.40244]
[1776261780299,39.13,73981.85,0.0,0.57323,0.00013,29.40244]
[1776261783779,39.14,73993.57,0.0,0.57479,0.00013,29.38525]
[1776261788814,39.14,73998.66,0.0,0.57547,0.00013,29.37763]
[1776261792468,39.14,73999.26,0.0,0.57555,0.00013,29.37673]
[1776261792525,39.14,73999.26,0.0,0.57555,0.00013,29.37673]
[1776261793215,39.14,73999.33,0.0,0.57556,0.00013,29.37659]
[1776261797270,39.14,73996.4,0.0,0.57517,0.00013,29.381]
[1776261798884,39.13,73986.44,0.0,0.57384,0.00013,29.39575]
[1776261801683,39.13,73984.72,0.0,0.57362,0.00013,29.39825]
[1776261802135,39.13,73984.78,0.0,0.57363,0.00013,29.39814]
[1776261802508,39.13,73984.78,0.0,0.57363,0.00013,29.39814]
[1776261802636,39.13,73984.78,0.0,0.57363,0.00013,29.39814]
[1776261802733,39.13,73992.29,0.0,0.57463,0.00013,29.38704]
[1776261802819,39.13,73992.29,0.0,0.57463,0.00013,29.38704]
[1776261803612,39.13,74015.97,0.0,0.57779,0.00013,29.35085]
[1776261804928,39.13,74020.88,0.0,0.57845,0.00013,29.34311]
[1776261807229,39.13,74021.43,0.0,0.57852,0.00013,29.34223]
[1776261807241,39.13,74020.19,0.0,0.57836,0.00013,29.34417]
[1776261809190,39.13,74015.79,0.0,0.57777,0.00013,29.3511]
[1776261809285,39.13,74011.63,0.0,0.57722,0.00013,29.35756]
[1776261810542,39.13,74011.63,0.0,0.57722,0.00013,29.35756]
[1776261810621,39.13,74009.86,0.0,0.57698,0.00013,29.3603]
[1776261811611,39.13,74009.86,0.0,0.57698,0.00013,29.3603]
[1776261811638,39.13,74009.08,0.0,0.57689,0.00013,29.35869]
[1776261814772,39.13,74005.67,0.0,0.57643,0.00013,29.3639]
[1776261815417,39.13,74005.67,0.0,0.57643,0.00013,29.3639]
[1776261817574,39.12,74004.36,0.0,0.57626,0.00013,29.36586]
[1776261818725,39.12,74003.98,0.0,0.57621,0.00013,29.36642]
[1776261822286,39.12,74002.98,0.0,0.57608,0.00013,29.36787]
[1776261822387,39.12,74002.98,0.0,0.57608,0.00013,29.36785]
[1776261823965,39.12,74003.06,0.0,0.5761,0.00013,29.36771]
[1776261823980,39.12,74003.06,0.0,0.5761,0.00013,29.36771]
[1776261824516,39.12,74003.06,0.0,0.5761,0.00013,29.36771]
[1776261824618,39.12,74002.78,0.0,0.57606,0.00013,29.36812]
[1776261825388,39.12,74002.78,0.0,0.57606,0.00013,29.36812]
[1776261825489,39.12,74002.56,0.0,0.57603,0.00013,29.36844]
[1776261825951,39.12,74002.56,0.0,0.57603,0.00013,29.36844]
[1776261826080,39.11,74005.9,0.0,0.57648,0.00013,29.36331]
[1776261827087,39.11,74016.18,0.0,0.57785,0.00013,29.34734]
[1776261828115,39.11,74016.18,0.0,0.57785,0.00013,29.34734]
[1776261828156,39.11,74020.33,0.0,0.57841,0.00013,29.34079]
[1776261830056,39.11,74019.55,0.0,0.5783,0.00013,29.34202]
[1776261830245,39.11,74020.79,0.0,0.57847,0.00013,29.34005]
[1776261831117,39.11,74029.83,0.0,0.57967,0.00013,29.32559]
[1776261833131,39.11,74024.42,0.0,0.57895,0.00013,29.33427]
[1776261836151,39.11,74032.67,0.0,0.58005,0.00013,29.32098]
[1776261837372,39.11,74032.67,0.0,0.58005,0.00013,29.32098]
[1776261838166,39.11,74040.18,0.0,0.58105,0.00013,29.30871]
[1776261840577,39.11,74044.68,0.0,0.58165,0.00013,29.30127]
[1776261842559,39.11,74038.92,0.0,0.58088,0.00013,29.31082]
[1776261844207,39.11,74033.59,0.0,0.58017,0.00013,29.31955]
[1776261849243,39.12,74034.58,0.0,0.5803,0.00013,29.31797]
[1776261851257,39.12,74027.26,0.0,0.57933,0.00013,29.32981]
[1776261855284,39.12,74019.68,0.0,0.57832,0.00013,29.34188]
[1776261860321,39.11,74020.38,0.0,0.57841,0.00013,29.34075]
[1776261860833,39.11,74020.38,0.0,0.57841,0.00013,29.34075]
[1776261861390,39.11,74020.38,0.0,0.57841,0.00013,29.34075]
[1776261861491,39.11,74014.54,0.0,0.57763,0.00013,29.34993]
[1776261862195,39.11,74014.54,0.0,0.57763,0.00013,29.34993]
[1776261862373,39.11,74014.54,0.0,0.57763,0.00013,29.34993]
[1776261862504,39.11,74009.59,0.0,0.57697,0.00013,29.35762]
[1776261862917,39.11,74009.59,0.0,0.57697,0.00013,29.35762]
[1776261864487,39.11,74007.51,0.0,0.5767,0.00013,29.36082]
[1776261864531,39.11,74007.51,0.0,0.5767,0.00013,29.36082]
[1776261864569,39.11,74007.83,0.0,0.57674,0.00013,29.36031]
[1776261864848,39.11,74007.83,0.0,0.57674,0.00013,29.36031]
[1776261865573,39.11,74007.83,0.0,0.57674,0.00013,29.36031]
[1776261865637,39.11,74006.38,0.0,0.57655,0.00013,29.36253]
[1776261865883,39.11,74006.38,0.0,0.57655,0.00013,29.36253]
[1776261870480,39.11,74004.45,0.0,0.57629,0.00013,29.36542]
[1776261870515,39.11,74004.45,0.0,0.57629,0.00013,29.36542]
[1776261871720,39.11,73974.77,0.0,0.57233,0.00013,29.40653]
[1776261872404,39.11,73965.89,0.0,0.57114,0.00013,29.41912]
[1776261877440,39.11,73965.3,0.0,0.57106,0.00013,29.42]
[1776261882475,39.11,73963.84,0.0,0.57086,0.00013,29.42209]
[1776261884489,39.11,73958.41,0.0,0.57013,0.00013,29.42963]
[1776261889524,39.12,73956.22,0.0,0.56984,0.00013,29.43267]
[1776261892545,39.12,73966.42,0.0,0.5712,0.00013,29.41855]
[1776261895566,39.12,73960.7,0.0,0.57043,0.00013,29.42655]
[1776261900601,39.12,73954.17,0.0,0.56956,0.00013,29.43555]
[1776261906654,39.12,73950.78,0.0,0.5691,0.00013,29.44017]
[1776261908668,39.12,73956.51,0.0,0.56987,0.00013,29.43239]
[1776261912115,39.12,73957.53,0.0,0.57,0.00013,29.43101]
[1776261912696,39.12,73968.55,0.0,0.57148,0.00013,29.41569]
[1776261912904,39.12,73968.55,0.0,0.57148,0.00013,29.41569]
[1776261918738,39.13,73967.92,0.0,0.57139,0.00013,29.41665]
[1776261923773,39.13,73960.99,0.0,0.57045,0.00013,29.42638]
[1776261928808,39.13,73961.27,0.0,0.57049,0.00013,29.42604]
[1776261932836,39.14,73969.72,0.0,0.57162,0.00013,29.41146]
[1776261936633,39.14,73972.01,0.0,0.57193,0.00013,29.40826]
[1776261937872,39.14,73985.42,0.0,0.57372,0.00013,29.38895]
[1776261938765,39.14,73985.42,0.0,0.57372,0.00013,29.38895]
[1776261938783,39.14,73985.42,0.0,0.57372,0.00013,29.38895]
[1776261941305,39.14,73991.34,0.0,0.57451,0.00013,29.38018]
[1776261941431,39.14,73991.34,0.0,0.57451,0.00013,29.38018]
[1776261941546,39.14,73991.34,0.0,0.57451,0.00013,29.38018]
[1776261941571,39.14,73991.34,0.0,0.57451,0.00013,29.38018]
[1776261941593,39.14,73991.34,0.0,0.57451,0.00013,29.38018]
[1776261942717,39.13,73992.2,0.0,0.57463,0.00013,29.37885]
[1776261942739,39.13,73995.82,0.0,0.57511,0.00013,29.37342]
[1776261943434,39.13,73995.82,0.0,0.57511,0.00013,29.37342]
[1776261943892,39.13,74001.52,0.0,0.57588,0.00013,29.3648]
[1776261944279,39.13,74001.52,0.0,0.57588,0.00013,29.3648]
[1776261944359,39.13,74001.52,0.0,0.57588,0.00013,29.3648]
[1776261944360,39.13,74005.08,0.0,0.57635,0.00013,29.35936]
[1776261944920,39.13,73998.3,0.0,0.57545,0.00013,29.36966]
[1776261946664,39.13,73998.3,0.0,0.57545,0.00013,29.36966]
[1776261946887,39.13,73998.3,0.0,0.57545,0.00013,29.36966]
[1776261947081,39.13,73989.67,0.0,0.5743,0.00013,29.38252]
[1776261947942,39.13,73976.71,0.0,0.57257,0.00013,29.40139]
[1776261950144,39.13,73974.39,0.0,0.57225,0.00013,29.40475]
[1776261954030,39.13,73974.06,0.0,0.57221,0.00013,29.40527]
[1776261954371,39.13,73974.06,0.0,0.57221,0.00013,29.40527]
[1776261954682,39.13,73974.06,0.0,0.57221,0.00013,29.40527]
[1776261954991,39.13,73985.76,0.0,0.57377,0.00013,29.38836]
[1776261960682,39.14,73984.69,0.0,0.57362,0.00013,29.38995]
[1776261962041,39.14,73975.09,0.0,0.57234,0.00013,29.40386]
[1776261964285,39.14,73975.77,0.0,0.57243,0.00013,29.4029]
[1776261964378,39.14,73970.24,0.0,0.57169,0.00013,29.4108]
[1776261965363,39.14,73970.24,0.0,0.57169,0.00013,29.4108]
[1776261965407,39.14,73954.94,0.0,0.56964,0.00013,29.43205]
[1776261966070,39.14,73945.03,0.0,0.56831,0.00013,29.4454]
[1776261967077,39.14,73944.53,0.0,0.56824,0.00013,29.44606]
[1776261968260,39.14,73944.53,0.0,0.56824,0.00013,29.44606]
[1776261968345,39.14,73944.53,0.0,0.56824,0.00013,29.44606]
[1776261968444,39.14,73944.53,0.0,0.56824,0.00013,29.44606]
[1776261968873,39.14,73944.53,0.0,0.56824,0.00013,29.44606]
[1776261968883,39.14,73944.02,0.0,0.56817,0.00013,29.44673]
[1776261969819,39.14,73944.02,0.0,0.56817,0.00013,29.44673]
[1776261969879,39.14,73934.52,0.0,0.5669,0.00013,29.45918]
[1776261970099,39.14,73921.67,0.0,0.56518,0.00013,29.47554]
[1776261972899,39.14,73918.03,0.0,0.56469,0.00013,29.48007]
[1776261973028,39.14,73921.26,0.0,0.56512,0.00013,29.47603]
[1776261973707,39.14,73921.26,0.0,0.56512,0.00013,29.47603]
[1776261973739,39.14,73928.61,0.0,0.56611,0.00013,29.46673]
[1776261974353,39.14,73928.61,0.0,0.56611,0.00013,29.46673]
[1776261979166,39.13,73920.05,0.0,0.56497,0.00013,29.47746]
[1776261981507,39.13,73918.7,0.0,0.56479,0.00013,29.47913]
[1776261982557,39.13,73916.94,0.0,0.56455,0.00013,29.48129]
[1776261984201,39.13,73922.69,0.0,0.56533,0.00013,29.47409]
[1776261988018,39.13,73920.38,0.0,0.56502,0.00013,29.47695]
[1776261989781,39.12,73924.76,0.0,0.56561,0.00013,29.47143]
[1776261990964,39.12,73930.84,0.0,0.56643,0.00013,29.46367]
[1776261991250,39.12,73934.95,0.0,0.56698,0.00013,29.45556]
[1776261992503,39.12,73934.95,0.0,0.56698,0.00013,29.45556]
[1776261992543,39.12,73938.21,0.0,0.56742,0.00013,29.45131]
[1776261993386,39.12,73938.21,0.0,0.56742,0.00013,29.45131]
[1776261993405,39.12,73954.42,0.0,0.5696,0.00013,29.42965]
[1776261994439,39.12,73952.24,0.0,0.5693,0.00013,29.43262]
[1776261995384,39.12,73952.24,0.0,0.5693,0.00013,29.43262]
[1776261995487,39.12,73947.62,0.0,0.56868,0.00013,29.43885]
[1776261996001,39.12,73947.62,0.0,0.56868,0.00013,29.43885]
[1776261996131,39.12,73947.62,0.0,0.56868,0.00013,29.43885]
[1776261996415,39.12,73947.62,0.0,0.56868,0.00013,29.43885]
[1776261996478,39.12,73937.81,0.0,0.56737,0.00013,29.45183]
[1776261998903,39.12,73935.21,0.0,0.56702,0.00013,29.45521]
[1776262001045,39.12,73927.84,0.0,0.56603,0.00013,29.46467]
[1776262001320,39.12,73931.48,0.0,0.56652,0.00013,29.46]
[1776262002972,39.12,73932.14,0.0,0.56661,0.00013,29.45913]
[1776262005349,39.12,73944.41,0.0,0.56826,0.00013,29.44305]
[1776262006308,39.12,73944.41,0.0,0.56826,0.00013,29.44305]
[1776262006355,39.12,73945.83,0.0,0.56845,0.00013,29.44116]
[1776262009918,39.12,73949.37,0.0,0.56893,0.00013,29.43642]
[1776262009946,39.12,73947.99,0.0,0.56874,0.00013,29.43827]
[1776262010610,39.12,73947.99,0.0,0.56874,0.00013,29.43827]
[1776262010695,39.12,73944.97,0.0,0.56834,0.00013,29.44231]
[1776262013314,39.12,73940.18,0.0,0.56769,0.00013,29.44865]
[1776262013405,39.12,73941.52,0.0,0.56787,0.00013,29.44688]
[1776262015360,39.12,73944.0,0.0,0.56821,0.00013,29.4436]
[1776262015419,39.12,73944.89,0.0,0.56832,0.00013,29.44242]
[1776262017433,39.12,73950.73,0.0,0.56911,0.00013,29.43459]
[1776262021235,39.12,73949.07,0.0,0.56888,0.00013,29.43684]
[1776262021461,39.12,73948.4,0.0,0.56879,0.00013,29.43774]
[1776262024482,39.12,73954.94,0.0,0.56967,0.00013,29.4289]
[1776262026497,39.12,73949.36,0.0,0.56892,0.00013,29.43648]
[1776262031569,39.12,73944.24,0.0,0.56823,0.00013,29.44333]
[1776262031638,39.12,73944.49,0.0,0.56827,0.00013,29.443]
[1776262032540,39.12,73939.17,0.0,0.56755,0.00013,29.45003]
[1776262033085,39.12,73939.17,0.0,0.56755,0.00013,29.45003]
[1776262034375,39.12,73938.36,0.0,0.56744,0.00013,29.45109]
[1776262034556,39.12,73929.49,0.0,0.56625,0.00013,29.46257]
[1776262037576,39.12,73928.27,0.0,0.56609,0.00013,29.4641]
[1776262038700,39.12,73928.27,0.0,0.56609,0.00013,29.4641]
[1776262039591,39.12,73915.75,0.0,0.56441,0.00013,29.47979]
[1776262042793,39.11,73904.79,0.0,0.56294,0.00013,29.49306]
[1776262046735,39.11,73903.38,0.0,0.56275,0.00013,29.49472]
[1776262046905,39.11,73896.2,0.0,0.56179,0.00013,29.50319]
[1776262047649,39.11,73884.63,0.0,0.56023,0.00013,29.51648]
[1776262049587,39.11,73883.16,0.0,0.56003,0.00013,29.51814]
[1776262049685,39.11,73883.16,0.0,0.56003,0.00013,29.51814]
[1776262049891,39.11,73881.06,0.0,0.55975,0.00013,29.5205]
[1776262050517,39.11,73881.06,0.0,0.55975,0.00013,29.5205]
[1776262050671,39.11,73875.52,0.0,0.559,0.00013,29.52664]
[1776262052501,39.11,73873.04,0.0,0.55867,0.00013,29.52657]
[1776262052685,39.12,73874.59,0.0,0.55888,0.00013,29.52488]
[1776262054928,39.12,73877.62,0.0,0.55929,0.00013,29.52155]
[1776262054969,39.12,73877.62,0.0,0.55929,0.00013,29.52155]
[1776262055002,39.12,73877.71,0.0,0.5593,0.00013,29.52146]
[1776262056713,39.12,73885.07,0.0,0.56029,0.00013,29.51325]
[1776262057095,39.12,73885.07,0.0,0.56029,0.00013,29.51325]
[1776262057777,39.12,73885.07,0.0,0.56029,0.00013,29.51325]
[1776262057878,39.12,73882.09,0.0,0.55989,0.00013,29.5166]
[1776262060042,39.12,73879.11,0.0,0.55948,0.00013,29.51993]
[1776262060740,39.12,73873.02,0.0,0.55866,0.00013,29.52663]
[1776262061182,39.12,73873.02,0.0,0.55866,0.00013,29.52663]
[1776262061253,39.12,73873.02,0.0,0.55866,0.00013,29.52663]
[1776262061260,39.12,73873.02,0.0,0.55866,0.00013,29.52663]
[1776262061482,39.12,73873.02,0.0,0.55866,0.00013,29.52663]
[1776262061535,39.12,73873.02,0.0,0.55866,0.00013,29.52663]
[1776262061748,39.12,73857.65,0.0,0.55659,0.00013,29.54297]
[1776262062028,39.12,73857.65,0.0,0.55659,0.00013,29.54297]
[1776262062843,39.12,73857.65,0.0,0.55659,0.00013,29.54297]
[1776262062923,39.12,73850.76,0.0,0.55566,0.00014,29.55004]
[1776262064769,39.12,73856.57,0.0,0.55644,0.00013,29.54408]
[1776262065776,39.12,73862.6,0.0,0.55726,0.00013,29.53779]
[1776262066868,39.12,73862.6,0.0,0.55726,0.00013,29.53779]
[1776262067766,39.12,73864.44,0.0,0.55751,0.00013,29.53584]
[1776262067790,39.12,73865.88,0.0,0.5577,0.00013,29.53431]
[1776262072826,39.12,73867.59,0.0,0.55793,0.00013,29.53249]
[1776262077551,39.12,73870.85,0.0,0.55837,0.00013,29.52899]
[1776262077862,39.12,73875.26,0.0,0.55896,0.00013,29.52419]
[1776262079527,39.12,73878.21,0.0,0.55936,0.00013,29.52094]
[1776262083881,39.12,73881.33,0.0,0.55978,0.00013,29.5175]
[1776262083904,39.12,73880.41,0.0,0.55965,0.00013,29.51853]
[1776262085230,39.12,73876.6,0.0,0.55914,0.00013,29.52276]
[1776262085669,39.12,73876.6,0.0,0.55914,0.00013,29.52276]
[1776262085918,39.12,73885.58,0.0,0.56035,0.00013,29.51274]
[1776262086421,39.12,73885.58,0.0,0.56035,0.00013,29.51274]
[1776262087002,39.12,73885.58,0.0,0.56035,0.00013,29.51274]
[1776262086925,39.12,73896.95,0.0,0.56188,0.00013,29.49967]
[1776262088939,39.12,73899.29,0.0,0.5622,0.00013,29.49691]
[1776262089355,39.12,73899.29,0.0,0.5622,0.00013,29.49691]
[1776262091960,39.12,73908.55,0.0,0.56344,0.00013,29.48585]
[1776262093923,39.12,73908.63,0.0,0.56345,0.00013,29.48574]
[1776262098991,39.12,73898.35,0.0,0.56207,0.00013,29.49798]
[1776262100018,39.12,73917.81,0.0,0.56469,0.00013,29.47448]
[1776262101025,39.12,73913.66,0.0,0.56413,0.00013,29.47959]
[1776262101882,39.12,73913.66,0.0,0.56413,0.00013,29.47959]
[1776262103039,39.12,73905.24,0.0,0.563,0.00013,29.4898]
[1776262104046,39.12,73899.52,0.0,0.56223,0.00013,29.49661]
[1776262109520,39.12,73897.29,0.0,0.56192,0.00013,29.49929]
[1776262111095,39.13,73906.57,0.0,0.56318,0.00013,29.4855]
[1776262113807,39.12,73913.44,0.0,0.5641,0.00013,29.47713]
[1776262119152,39.12,73912.13,0.0,0.56393,0.00013,29.47869]
[1776262122174,39.12,73917.73,0.0,0.56469,0.00013,29.47177]
[1776262124188,39.12,73924.42,0.0,0.56559,0.00013,29.46337]
[1776262125528,39.12,73924.42,0.0,0.56559,0.00013,29.46337]
[1776262126431,39.12,73924.65,0.0,0.56562,0.00013,29.46306]
[1776262126543,39.11,73925.94,0.0,0.56579,0.00013,29.46141]
[1776262127727,39.11,73925.94,0.0,0.56579,0.00013,29.46141]
[1776262127829,39.11,73939.14,0.0,0.56757,0.00013,29.44437]
[1776262129516,39.11,73939.89,0.0,0.56767,0.00013,29.44338]
[1776262129617,39.11,73935.49,0.0,0.56708,0.00013,29.44913]
[1776262132244,39.11,73927.95,0.0,0.56607,0.00013,29.45882]
[1776262133251,39.11,73922.38,0.0,0.56532,0.00013,29.46586]
[1776262135315,39.11,73920.82,0.0,0.56511,0.00013,29.46781]
[1776262137860,39.11,73911.69,0.0,0.56389,0.00013,29.47904]
[1776262138845,39.11,73911.69,0.0,0.56389,0.00013,29.47904]
[1776262140301,39.11,73918.37,0.0,0.56479,0.00013,29.4708]
[1776262145336,39.1,73920.38,0.0,0.56506,0.00013,29.46824]
[1776262149310,39.1,73916.78,0.0,0.56458,0.00013,29.47268]
[1776262154812,39.1,73910.93,0.0,0.5638,0.00013,29.47981]
[1776262156413,39.1,73903.98,0.0,0.56286,0.00013,29.48818]
[1776262161448,39.1,73900.06,0.0,0.56233,0.00013,29.49289]
[1776262165575,39.1,73902.86,0.0,0.5627,0.00013,29.48961]
[1776262166787,39.1,73906.98,0.0,0.56326,0.00013,29.48469]
[1776262169261,39.1,73907.95,0.0,0.56339,0.00013,29.48353]
[1776262170511,39.1,73916.3,0.0,0.56451,0.00013,29.47332]
[1776262175545,39.1,73914.39,0.0,0.56426,0.00013,29.47283]
[1776262180581,39.1,73918.73,0.0,0.56485,0.00013,29.46741]
[1776262183110,39.1,73919.69,0.0,0.56498,0.00013,29.4662]
[1776262183141,39.1,73919.69,0.0,0.56498,0.00013,29.4662]
[1776262183208,39.1,73921.24,0.0,0.56519,0.00013,29.46425]
[1776262183314,39.1,73921.24,0.0,0.56519,0.00013,29.46425]
[1776262183628,39.1,73921.24,0.0,0.56519,0.00013,29.46425]
[1776262183638,39.1,73921.24,0.0,0.56519,0.00013,29.46425]
[1776262183708,39.09,73930.42,0.0,0.56643,0.00013,29.45259]
[1776262185053,39.09,73930.42,0.0,0.56643,0.00013,29.45259]
[1776262185082,39.09,73930.42,0.0,0.56643,0.00013,29.45259]
[1776262185124,39.09,73930.42,0.0,0.56643,0.00013,29.45259]
[1776262185082,39.09,73937.33,0.0,0.56736,0.00013,29.44362]
[1776262186623,39.09,73946.1,0.0,0.56853,0.00013,29.43201]
[1776262187465,39.09,73946.1,0.0,0.56853,0.00013,29.43201]
[1776262191659,39.09,73963.63,0.0,0.57089,0.00013,29.40804]
[1776262192666,39.09,73971.02,0.0,0.57188,0.00013,29.39765]
[1776262193413,39.09,73971.02,0.0,0.57188,0.00013,29.39765]
[1776262194025,39.09,73978.04,0.0,0.57282,0.00013,29.3876]
[1776262194680,39.09,73989.1,0.0,0.5743,0.00013,29.37141]
[1776262195959,39.09,73989.1,0.0,0.5743,0.00013,29.37141]
[1776262197007,39.09,73981.69,0.0,0.57331,0.00013,29.38228]
[1776262199043,39.1,73972.59,0.0,0.57208,0.00013,29.39544]
[1776262199715,39.1,73966.92,0.0,0.57132,0.00013,29.40348]
[1776262203504,39.1,73965.2,0.0,0.57109,0.00013,29.40593]
[1776262203742,39.1,73963.18,0.0,0.57082,0.00013,29.40876]
[1776262204209,39.1,73963.18,0.0,0.57082,0.00013,29.40876]
[1776262204750,39.1,73963.94,0.0,0.57092,0.00013,29.40771]
[1776262207230,39.1,73960.92,0.0,0.57051,0.00013,29.41194]
[1776262207767,39.1,73960.92,0.0,0.57051,0.00013,29.41194]
[1776262208778,39.1,73974.84,0.0,0.57238,0.00013,29.39232]
[1776262209851,39.1,73974.84,0.0,0.57238,0.00013,29.39232]
[1776262209903,39.1,73979.63,0.0,0.57302,0.00013,29.38542]
[1776262211308,39.1,73984.69,0.0,0.5737,0.00013,29.37805]
[1776262211387,39.1,73984.69,0.0,0.5737,0.00013,29.37805]
[1776262212118,39.1,73984.69,0.0,0.5737,0.00013,29.37805]
[1776262211799,39.1,73991.03,0.0,0.57454,0.00013,29.3687]
[1776262212557,39.1,73991.03,0.0,0.57454,0.00013,29.3687]
[1776262213125,39.1,74000.22,0.0,0.57577,0.00013,29.35487]
[1776262214847,39.1,74003.96,0.0,0.57628,0.00013,29.34915]
[1776262215352,39.1,74005.31,0.0,0.57646,0.00013,29.34706]
[1776262215835,39.1,73999.42,0.0,0.57567,0.00013,29.35602]
[1776262220878,39.09,73998.17,0.0,0.57551,0.00013,29.35782]
[1776262222564,39.09,74000.88,0.0,0.57587,0.00013,29.3537]
[1776262225036,39.09,74005.74,0.0,0.57653,0.00013,29.34625]
[1776262227927,39.09,74013.42,0.0,0.57756,0.00013,29.33429]
[1776262229406,39.09,74013.9,0.0,0.57762,0.00013,29.33353]
[1776262229567,39.09,74013.9,0.0,0.57762,0.00013,29.33353]
[1776262229626,39.09,74013.9,0.0,0.57762,0.00013,29.33353]
[1776262230128,39.09,74028.2,0.0,0.57953,0.00013,29.31081]
[1776262230948,39.09,74043.85,0.0,0.58162,0.00013,29.28519]
[1776262231954,39.09,74042.99,0.0,0.58151,0.00013,29.28382]
[1776262236991,39.09,74037.32,0.0,0.58075,0.00013,29.29323]
[1776262237998,39.09,74026.51,0.0,0.57931,0.00013,29.31079]
[1776262242026,39.09,74039.38,0.0,0.58102,0.00013,29.28985]
[1776262243033,39.09,74045.36,0.0,0.58182,0.00013,29.27994]
[1776262248070,39.09,74040.09,0.0,0.58111,0.00013,29.28875]
[1776262253106,39.1,74040.16,0.0,0.58112,0.00013,29.28868]
[1776262258141,39.1,74035.69,0.0,0.58052,0.00013,29.29608]
[1776262263176,39.1,74037.58,0.0,0.58077,0.00013,29.29302]
[1776262265189,39.1,74028.64,0.0,0.57958,0.00013,29.30758]
[1776262266197,39.1,74022.56,0.0,0.57876,0.00013,29.31732]
[1776262267146,39.1,74022.56,0.0,0.57876,0.00013,29.31732]
[1776262267204,39.1,74021.18,0.0,0.57858,0.00013,29.31952]
[1776262267482,39.1,74021.18,0.0,0.57858,0.00013,29.31952]
[1776262267621,39.1,74021.18,0.0,0.57858,0.00013,29.31952]
[1776262267650,39.1,74021.18,0.0,0.57858,0.00013,29.31952]
[1776262268211,39.1,74007.81,0.0,0.5768,0.00013,29.34044]
[1776262269218,39.1,73999.04,0.0,0.57562,0.00013,29.35386]
[1776262270225,39.1,74004.65,0.0,0.57637,0.00013,29.34533]
[1776262274287,39.1,74004.62,0.0,0.57636,0.00013,29.34542]
[1776262274441,39.1,74002.03,0.0,0.57602,0.00013,29.34939]
[1776262274550,39.1,74002.03,0.0,0.57602,0.00013,29.34939]
[1776262274584,39.1,74002.03,0.0,0.57602,0.00013,29.34939]
[1776262274998,39.1,74002.03,0.0,0.57602,0.00013,29.34939]
[1776262275263,39.1,73989.17,0.0,0.5743,0.00013,29.36873]
[1776262276369,39.11,73989.87,0.0,0.57439,0.00013,29.36772]
[1776262276474,39.11,73989.87,0.0,0.57439,0.00013,29.36772]
[1776262276538,39.11,73989.87,0.0,0.57439,0.00013,29.36772]
[1776262276903,39.11,73989.87,0.0,0.57439,0.00013,29.36772]
[1776262277274,39.11,73989.87,0.0,0.57439,0.00013,29.36772]
[1776262277277,39.11,74003.56,0.0,0.57622,0.00013,29.34711]
[1776262278909,39.11,74003.56,0.0,0.57622,0.00013,29.34711]
[1776262279008,39.11,74009.42,0.0,0.577,0.00013,29.33807]
[1776262279336,39.11,74009.42,0.0,0.577,0.00013,29.33807]
[1776262279679,39.1,74012.89,0.0,0.57747,0.00013,29.33267]
[1776262280758,39.1,74020.5,0.0,0.57848,0.00013,29.3207]
[1776262283319,39.1,74026.02,0.0,0.57922,0.00013,29.3119]
[1776262287272,39.11,74040.22,0.0,0.58111,0.00013,29.28881]
[1776262288358,39.11,74045.87,0.0,0.58186,0.00013,29.27945]
[1776262290454,39.11,74047.42,0.0,0.58207,0.00013,29.27687]
[1776262291379,39.11,74054.01,0.0,0.58295,0.00013,29.26299]
[1776262295503,39.11,74054.1,0.0,0.58296,0.00013,29.2629]
[1776262296414,39.11,74045.65,0.0,0.58183,0.00013,29.27715]
[1776262298428,39.11,74040.2,0.0,0.5811,0.00013,29.28622]
[1776262303463,39.11,74044.47,0.0,0.58167,0.00013,29.27921]
[1776262305487,39.12,74035.72,0.0,0.5805,0.00013,29.29366]
[1776262309241,39.12,74031.78,0.0,0.57997,0.00013,29.30009]
[1776262309510,39.12,74021.95,0.0,0.57866,0.00013,29.31587]
[1776262311400,39.12,74019.75,0.0,0.57837,0.00013,29.31936]
[1776262311524,39.12,74019.68,0.0,0.57836,0.00013,29.31947]
[1776262312531,39.12,74026.3,0.0,0.57924,0.00013,29.30892]
[1776262314989,39.12,74031.25,0.0,0.5799,0.00013,29.30094]
[1776262315080,39.12,74033.09,0.0,0.58015,0.00013,29.29796]
[1776262316143,39.12,74033.09,0.0,0.58015,0.00013,29.29796]
[1776262316213,39.12,74026.88,0.0,0.57932,0.00013,29.308]
[1776262317963,39.12,74027.15,0.0,0.57936,0.00013,29.30756]
[1776262318046,39.12,74027.19,0.0,0.57936,0.00013,29.3075]
[1776262320974,39.12,74023.9,0.0,0.57892,0.00013,29.31277]
[1776262320989,39.12,74021.91,0.0,0.57866,0.00013,29.31593]
[1776262321594,39.12,74028.79,0.0,0.57958,0.00013,29.30492]
[1776262326060,39.12,74032.34,0.0,0.58005,0.00013,29.29919]
[1776262326102,39.12,74032.34,0.0,0.58005,0.00013,29.29919]
[1776262326213,39.12,74032.19,0.0,0.58003,0.00013,29.29944]
[1776262326629,39.12,74024.28,0.0,0.57897,0.00013,29.31217]
[1776262331416,39.12,74020.79,0.0,0.57851,0.00013,29.31771]
[1776262331664,39.12,74026.03,0.0,0.57921,0.00013,29.30936]
[1776262333678,39.12,74031.72,0.0,0.57997,0.00013,29.3002]
[1776262334685,39.12,74038.85,0.0,0.58092,0.00013,29.28856]
[1776262335692,39.12,74044.25,0.0,0.58163,0.00013,29.27965]
[1776262338329,39.12,74044.73,0.0,0.5817,0.00013,29.27886]
[1776262339719,39.12,74051.63,0.0,0.58261,0.00013,29.26735]
[1776262342292,39.12,74052.71,0.0,0.58276,0.00013,29.26555]
[1776262342316,39.12,74052.71,0.0,0.58276,0.00013,29.26555]
[1776262342689,39.12,74054.82,0.0,0.58303,0.00013,29.262]
[1776262342858,39.12,74066.76,0.0,0.58462,0.00013,29.24153]
[1776262343478,39.12,74066.76,0.0,0.58462,0.00013,29.24153]
[1776262343645,39.12,74066.76,0.0,0.58462,0.00013,29.24153]
[1776262343767,39.12,74066.76,0.0,0.58462,0.00013,29.24153]
[1776262349790,39.12,74062.64,0.0,0.58407,0.00013,29.24867]
[1776262350596,39.12,74062.64,0.0,0.58407,0.00013,29.24867]
[1776262352811,39.13,74054.14,0.0,0.58294,0.00013,29.26045]
[1776262354311,39.13,74054.14,0.0,0.58294,0.00013,29.26045]
[1776262354825,39.13,74060.57,0.0,0.5838,0.00013,29.24952]
[1776262356189,39.13,74060.57,0.0,0.5838,0.00013,29.24952]
[1776262359525,39.13,74051.8,0.0,0.58263,0.00013,29.26451]
[1776262359860,39.13,74057.81,0.0,0.58342,0.00013,29.25434]
[1776262364897,39.13,74062.82,0.0,0.58408,0.00013,29.24586]
[1776262367316,39.13,74063.51,0.0,0.58417,0.00013,29.24469]
[1776262369932,39.14,74052.51,0.0,0.58271,0.00013,29.26353]
[1776262370938,39.14,74038.44,0.0,0.58083,0.00013,29.28697]
[1776262371946,39.14,74033.65,0.0,0.58019,0.00013,29.29479]
[1776262376981,39.14,74032.47,0.0,0.58004,0.00013,29.29672]
[1776262381147,39.14,74030.12,0.0,0.57972,0.00013,29.30052]
[1776262381338,39.14,74029.97,0.0,0.5797,0.00013,29.30076]
[1776262382129,39.14,74029.97,0.0,0.5797,0.00013,29.30076]
[1776262382296,39.14,74025.27,0.0,0.57908,0.00013,29.3083]
[1776262386044,39.14,74032.23,0.0,0.58001,0.00013,29.29709]
[1776262391079,39.14,74034.76,0.0,0.58034,0.00013,29.29299]
[1776262395107,39.14,74029.26,0.0,0.57961,0.00013,29.30191]
[1776262397093,39.14,74031.49,0.0,0.5799,0.00013,29.29831]
[1776262397121,39.14,74026.73,0.0,0.57927,0.00013,29.30597]
[1776262398128,39.14,74019.98,0.0,0.57837,0.00013,29.31671]
[1776262399126,39.14,74019.98,0.0,0.57837,0.00013,29.31671]
[1776262399135,39.14,74019.62,0.0,0.57832,0.00013,29.31727]
[1776262404151,39.14,74022.7,0.0,0.57874,0.00013,29.31237]
[1776262404170,39.14,74022.12,0.0,0.57866,0.00013,29.31329]
[1776262405918,39.14,74022.48,0.0,0.57871,0.00013,29.31271]
[1776262406136,39.14,74022.48,0.0,0.57871,0.00013,29.31271]
[1776262407694,39.14,74019.23,0.0,0.57827,0.00013,29.31785]
[1776262407702,39.14,74019.23,0.0,0.57827,0.00013,29.31785]
[1776262408198,39.14,74012.23,0.0,0.57734,0.00013,29.32881]
[1776262409626,39.14,74010.41,0.0,0.5771,0.00013,29.33163]
[1776262416254,39.13,74000.92,0.0,0.57584,0.00013,29.34327]
[1776262421289,39.13,74001.18,0.0,0.57588,0.00013,29.34279]
[1776262424169,39.13,74001.39,0.0,0.57591,0.00013,29.34244]
[1776262425118,39.13,73997.5,0.0,0.5754,0.00013,29.34831]
[1776262425321,39.12,73990.62,0.0,0.57448,0.00013,29.35858]
[1776262426159,39.12,73990.62,0.0,0.57448,0.00013,29.35858]
[1776262428437,39.12,73989.55,0.0,0.57434,0.00013,29.36011]
[1776262432168,39.12,73985.26,0.0,0.57377,0.00013,29.36636]
[1776262435390,39.11,73995.1,0.0,0.57509,0.00013,29.35169]
[1776262440426,39.11,74000.2,0.0,0.57578,0.00013,29.34388]
[1776262442424,39.11,74004.33,0.0,0.57633,0.00013,29.33757]
[1776262443371,39.11,74006.45,0.0,0.57662,0.00013,29.33429]
[1776262447751,39.1,74007.21,0.0,0.57672,0.00013,29.33306]
[1776262451978,39.1,74009.24,0.0,0.577,0.00013,29.32986]
[1776262454943,39.1,74006.82,0.0,0.57668,0.00013,29.33355]
[1776262460566,39.1,74009.68,0.0,0.57707,0.00013,29.32902]
[1776262465200,39.09,74011.02,0.0,0.57725,0.00013,29.3269]
[1776262465345,39.09,74011.02,0.0,0.57725,0.00013,29.3269]
[1776262465360,39.09,74012.11,0.0,0.5774,0.00013,29.32518]
[1776262467294,39.09,74013.77,0.0,0.57762,0.00013,29.32259]
[1776262467396,39.09,74019.4,0.0,0.57837,0.00013,29.3137]
[1776262467615,39.09,74026.23,0.0,0.57929,0.00013,29.30281]
[1776262470056,39.09,74030.14,0.0,0.57981,0.00013,29.2965]
[1776262474664,39.09,74037.58,0.0,0.58081,0.00013,29.28157]
[1776262476348,39.09,74037.58,0.0,0.58081,0.00013,29.28157]
[1776262477120,39.09,74046.79,0.0,0.58203,0.00013,29.26632]
[1776262477687,39.09,74054.69,0.0,0.58309,0.00013,29.253]
[1776262479159,39.09,74054.69,0.0,0.58309,0.00013,29.253]
[1776262479168,39.09,74059.54,0.0,0.58373,0.00013,29.24475]
[1776262479962,39.09,74059.54,0.0,0.58373,0.00013,29.24475]
[1776262480405,39.09,74059.54,0.0,0.58373,0.00013,29.24475]
[1776262480411,39.09,74065.85,0.0,0.58457,0.00013,29.23383]
[1776262480708,39.09,74077.34,0.0,0.5861,0.00013,29.21367]
[1776262483090,39.09,74084.95,0.0,0.58712,0.00013,29.19998]
[1776262483731,39.09,74092.9,0.0,0.58817,0.00013,29.18555]
[1776262484738,39.09,74102.86,0.0,0.5895,0.00013,29.16721]
[1776262485883,39.09,74102.91,0.0,0.5895,0.00013,29.16709]
[1776262487403,39.09,74097.3,0.0,0.58876,0.00013,29.17745]
[1776262488764,39.09,74091.58,0.0,0.588,0.00013,29.18788]
[1776262493801,39.08,74095.66,0.0,0.58855,0.00013,29.18034]
[1776262495272,39.08,74095.66,0.0,0.58855,0.00013,29.18034]
[1776262495369,39.08,74094.24,0.0,0.58836,0.00013,29.18293]
[1776262497529,39.08,74092.47,0.0,0.58813,0.00013,29.18613]
[1776262498298,39.08,74092.47,0.0,0.58813,0.00013,29.18613]
[1776262498401,39.08,74097.94,0.0,0.58886,0.00013,29.17609]
[1776262498745,39.08,74097.94,0.0,0.58886,0.00013,29.17609]
[1776262498801,39.08,74097.94,0.0,0.58886,0.00013,29.17609]
[1776262499107,39.08,74097.94,0.0,0.58886,0.00013,29.17609]
[1776262499388,39.08,74097.94,0.0,0.58886,0.00013,29.17609]
[1776262499433,39.08,74097.94,0.0,0.58886,0.00013,29.17609]
[1776262499483,39.08,74125.16,0.0,0.59246,0.00013,29.12475]
[1776262500266,39.08,74125.16,0.0,0.59246,0.00013,29.12475]
[1776262500347,39.08,74156.31,0.0,0.59658,0.00013,29.06306]
[1776262501344,39.08,74174.32,0.0,0.59896,0.00013,29.02597]
[1776262502249,39.08,74170.38,0.0,0.59844,0.00013,29.03414]
[1776262505254,39.08,74169.55,0.0,0.59833,0.00013,29.03587]
[1776262511027,39.08,74173.46,0.0,0.59885,0.00013,29.02765]
[1776262513358,39.08,74170.77,0.0,0.5985,0.00013,29.03323]
[1776262513436,39.08,74173.38,0.0,0.59884,0.00013,29.02778]
[1776262514221,39.08,74173.38,0.0,0.59884,0.00013,29.02778]
[1776262514238,39.08,74173.38,0.0,0.59884,0.00013,29.02778]
[1776262514305,39.08,74173.38,0.0,0.59884,0.00013,29.02778]
[1776262514370,39.08,74173.38,0.0,0.59884,0.00013,29.02778]
[1776262514389,39.08,74173.38,0.0,0.59884,0.00013,29.02778]
[1776262514425,39.08,74184.02,0.0,0.60024,0.00013,29.00539]
[1776262514545,39.08,74184.02,0.0,0.60024,0.00013,29.00539]
[1776262515102,39.08,74184.02,0.0,0.60024,0.00013,29.00539]
[1776262515122,39.08,74196.44,0.0,0.60188,0.00013,28.9788]
[1776262515989,39.08,74196.44,0.0,0.60188,0.00013,28.9788]
[1776262516050,39.08,74203.48,0.0,0.6028,0.00013,28.96352]
[1776262517128,39.08,74203.48,0.0,0.6028,0.00013,28.96352]
[1776262517145,39.07,74208.73,0.0,0.6035,0.00013,28.95196]
[1776262518103,39.07,74208.73,0.0,0.6035,0.00013,28.95196]
[1776262518204,39.07,74209.11,0.0,0.60355,0.00013,28.95114]
[1776262518997,39.08,74222.44,0.0,0.60529,0.00013,28.92155]
[1776262520000,39.08,74227.24,0.0,0.60592,0.00013,28.91079]
[1776262520948,39.08,74227.24,0.0,0.60592,0.00013,28.91079]
[1776262521093,39.08,74218.21,0.0,0.60474,0.00013,28.93107]
[1776262522325,39.08,74218.21,0.0,0.60474,0.00013,28.93107]
[1776262522360,39.08,74205.61,0.0,0.60308,0.00013,28.95891]
[1776262523344,39.08,74205.61,0.0,0.60308,0.00013,28.95891]
[1776262523347,39.08,74193.51,0.0,0.60149,0.00013,28.98516]
[1776262524034,39.08,74185.91,0.0,0.60049,0.00013,29.0014]
[1776262527055,39.08,74180.7,0.0,0.59981,0.00013,29.01237]
[1776262531083,39.07,74175.08,0.0,0.59908,0.00013,29.02127]
[1776262533269,39.07,74171.23,0.0,0.59857,0.00013,29.02929]
[1776262533348,39.07,74171.42,0.0,0.5986,0.00013,29.02888]
[1776262533992,39.07,74171.42,0.0,0.5986,0.00013,29.02888]
[1776262534104,39.07,74165.18,0.0,0.59777,0.00013,29.04184]
[1776262535328,39.07,74171.62,0.0,0.59862,0.00013,29.02846]
[1776262536118,39.07,74177.21,0.0,0.59936,0.00013,29.01675]
[1776262538219,39.07,74180.75,0.0,0.59983,0.00013,29.00928]
[1776262538911,39.07,74182.8,0.0,0.6001,0.00013,29.00492]
[1776262539139,39.07,74192.41,0.0,0.60137,0.00013,28.98442]
[1776262540381,39.07,74192.41,0.0,0.60137,0.00013,28.98442]
[1776262540394,39.07,74203.39,0.0,0.60281,0.00013,28.96064]
[1776262542054,39.07,74202.63,0.0,0.60271,0.00013,28.9623]
[1776262542162,39.07,74203.01,0.0,0.60276,0.00013,28.96148]
[1776262543414,39.07,74210.94,0.0,0.6038,0.00013,28.94409]
[1776262544176,39.07,74223.87,0.0,0.6055,0.00013,28.91532]
[1776262544838,39.07,74223.87,0.0,0.6055,0.00013,28.91532]
[1776262545291,39.07,74233.01,0.0,0.6067,0.00013,28.89468]
[1776262546193,39.07,74237.88,0.0,0.60733,0.00013,28.88361]
[1776262547394,39.07,74237.88,0.0,0.60733,0.00013,28.88361]
[1776262547499,39.07,74237.88,0.0,0.60733,0.00013,28.88361]
[1776262547495,39.07,74243.84,0.0,0.60811,0.00013,28.86995]
[1776262548205,39.08,74243.06,0.0,0.608,0.00013,28.87181]
[1776262550005,39.08,74243.35,0.0,0.60804,0.00013,28.87121]
[1776262550228,39.08,74234.7,0.0,0.6069,0.00013,28.89111]
[1776262551248,39.08,74227.56,0.0,0.60597,0.00013,28.90735]
[1776262553248,39.08,74232.53,0.0,0.60661,0.00013,28.89617]
[1776262553996,39.08,74232.53,0.0,0.60661,0.00013,28.89617]
[1776262554538,39.08,74232.53,0.0,0.60661,0.00013,28.89617]
[1776262554255,39.08,74239.13,0.0,0.60747,0.00013,28.88114]
[1776262555387,39.08,74239.13,0.0,0.60747,0.00013,28.88114]
[1776262555484,39.08,74249.86,0.0,0.60888,0.00013,28.85635]
[1776262556269,39.08,74242.14,0.0,0.60787,0.00013,28.87425]
[1776262556678,39.08,74242.14,0.0,0.60787,0.00013,28.87425]
[1776262557276,39.08,74227.24,0.0,0.60591,0.00013,28.90827]
[1776262558283,39.08,74229.8,0.0,0.60625,0.00013,28.90252]
[1776262559290,39.08,74235.91,0.0,0.60705,0.00013,28.88867]
[1776262562471,39.09,74235.52,0.0,0.60699,0.00013,28.88966]
[1776262562618,39.09,74239.59,0.0,0.60752,0.00013,28.8804]
[1776262563426,39.09,74239.59,0.0,0.60752,0.00013,28.8804]
[1776262564390,39.09,74245.24,0.0,0.60825,0.00013,28.8675]
[1776262565449,39.09,74254.82,0.0,0.60951,0.00013,28.84518]
[1776262566526,39.09,74254.82,0.0,0.60951,0.00013,28.84518]
[1776262567409,39.09,74259.76,0.0,0.61015,0.00013,28.83357]
[1776262569062,39.09,74258.82,0.0,0.61003,0.00013,28.83577]
[1776262569185,39.09,74258.82,0.0,0.61003,0.00013,28.83577]
[1776262569434,39.09,74265.53,0.0,0.61091,0.00013,28.81989]
[1776262570895,39.09,74266.72,0.0,0.61106,0.00013,28.81703]
[1776262571443,39.09,74261.18,0.0,0.61034,0.00013,28.83014]
[1776262573945,39.09,74257.22,0.0,0.60983,0.00013,28.83941]
[1776262574244,39.09,74257.22,0.0,0.60983,0.00013,28.83941]
[1776262575487,39.09,74256.08,0.0,0.60968,0.00013,28.8421]
[1776262575568,39.09,74257.17,0.0,0.60982,0.00013,28.83961]
[1776262576478,39.09,74263.15,0.0,0.6106,0.00013,28.82553]
[1776262578090,39.09,74263.96,0.0,0.6107,0.00013,28.82357]
[1776262579226,39.09,74266.87,0.0,0.61108,0.00013,28.81668]
[1776262579500,39.09,74269.36,0.0,0.61141,0.00013,28.81071]
[1776262581379,39.09,74271.53,0.0,0.61169,0.00013,28.80549]
[1776262581513,39.09,74270.63,0.0,0.61158,0.00013,28.80762]
[1776262582730,39.09,74267.7,0.0,0.6112,0.00013,28.81463]
[1776262583529,39.09,74271.9,0.0,0.61174,0.00013,28.80461]
[1776262585522,39.09,74275.27,0.0,0.61218,0.00013,28.79649]
[1776262585549,39.09,74275.98,0.0,0.61228,0.00013,28.79476]
[1776262586553,39.09,74268.66,0.0,0.61132,0.00013,28.81229]
[1776262587245,39.09,74268.66,0.0,0.61132,0.00013,28.81229]
[1776262587564,39.09,74270.57,0.0,0.61157,0.00013,28.8077]
[1776262588567,39.09,74277.21,0.0,0.61244,0.00013,28.79173]
[1776262589294,39.09,74277.21,0.0,0.61244,0.00013,28.79173]
[1776262589647,39.09,74277.21,0.0,0.61244,0.00013,28.79173]
[1776262589574,39.08,74276.09,0.0,0.6123,0.00013,28.7944]
[1776262590581,39.08,74278.56,0.0,0.61262,0.00013,28.78842]
[1776262592595,39.08,74287.47,0.0,0.61379,0.00013,28.76387]
[1776262596552,39.08,74291.65,0.0,0.61434,0.00013,28.7536]
[1776262597661,39.08,74304.51,0.0,0.61601,0.00013,28.72176]
[1776262600980,39.08,74300.97,0.0,0.61555,0.00013,28.73061]
[1776262601043,39.08,74303.6,0.0,0.61589,0.00013,28.7241]
[1776262601989,39.08,74303.6,0.0,0.61589,0.00013,28.7241]
[1776262602072,39.08,74300.18,0.0,0.61544,0.00013,28.73262]
[1776262602669,39.08,74309.29,0.0,0.61662,0.00013,28.70987]
[1776262604369,39.08,74309.29,0.0,0.61662,0.00013,28.70987]
[1776262604383,39.09,74313.34,0.0,0.61715,0.00013,28.69973]
[1776262604681,39.09,74313.34,0.0,0.61715,0.00013,28.69973]
[1776262604683,39.09,74317.19,0.0,0.61765,0.00013,28.69]
[1776262605835,39.09,74317.19,0.0,0.61765,0.00013,28.69]
[1776262606524,39.09,74317.19,0.0,0.61765,0.00013,28.69]
[1776262606546,39.09,74317.84,0.0,0.61773,0.00013,28.68842]
[1776262606837,39.09,74317.84,0.0,0.61773,0.00013,28.68842]
[1776262606859,39.09,74325.03,0.0,0.61866,0.00013,28.6701]
[1776262607750,39.09,74325.03,0.0,0.61866,0.00013,28.6701]
[1776262608492,39.09,74325.03,0.0,0.61866,0.00013,28.6701]
[1776262608508,39.09,74331.88,0.0,0.61954,0.00013,28.65262]
[1776262608709,39.09,74331.88,0.0,0.61954,0.00013,28.65262]
[1776262609066,39.09,74331.88,0.0,0.61954,0.00013,28.65262]
[1776262609124,39.09,74320.65,0.0,0.61809,0.00013,28.68144]
[1776262609720,39.09,74310.86,0.0,0.61682,0.00013,28.70621]
[1776262612785,39.09,74306.11,0.0,0.6162,0.00013,28.71819]
[1776262613767,39.09,74299.59,0.0,0.61535,0.00013,28.73445]
[1776262616768,39.09,74297.38,0.0,0.61506,0.00013,28.73994]
[1776262621807,39.09,74297.11,0.0,0.61502,0.00013,28.74064]
[1776262622788,39.09,74296.82,0.0,0.61499,0.00013,28.74136]
[1776262622883,39.09,74296.82,0.0,0.61499,0.00013,28.74136]
[1776262623783,39.09,74300.55,0.0,0.61547,0.00013,28.73212]
[1776262624258,39.09,74300.55,0.0,0.61547,0.00013,28.73212]
[1776262624266,39.09,74310.57,0.0,0.61677,0.00013,28.70708]
[1776262625985,39.09,74314.36,0.0,0.61726,0.00013,28.69754]
[1776262626231,39.09,74314.36,0.0,0.61726,0.00013,28.69754]
[1776262626404,39.09,74314.36,0.0,0.61726,0.00013,28.69754]
[1776262626421,39.09,74316.09,0.0,0.61749,0.00013,28.69321]
[1776262627487,39.09,74316.09,0.0,0.61749,0.00013,28.69321]
[1776262627680,39.09,74329.47,0.0,0.61922,0.00013,28.6591]
[1776262628474,39.09,74329.47,0.0,0.61922,0.00013,28.6591]
[1776262628554,39.09,74346.43,0.0,0.62142,0.00013,28.61503]
[1776262629341,39.09,74347.94,0.0,0.62161,0.00013,28.61113]
[1776262630988,39.1,74342.4,0.0,0.62089,0.00013,28.62578]
[1776262636466,39.1,74343.79,0.0,0.62106,0.00013,28.62233]
[1776262636537,39.1,74348.16,0.0,0.62162,0.00013,28.611]
[1776262636942,39.1,74355.85,0.0,0.62261,0.00013,28.59071]
[1776262638581,39.1,74355.85,0.0,0.62261,0.00013,28.59071]
[1776262638631,39.1,74366.19,0.0,0.62394,0.00013,28.56323]
[1776262639439,39.1,74366.19,0.0,0.62394,0.00013,28.56323]
[1776262639553,39.1,74371.68,0.0,0.62465,0.00013,28.5485]
[1776262639968,39.1,74378.28,0.0,0.6255,0.00013,28.53062]
[1776262640975,39.1,74382.94,0.0,0.6261,0.00013,28.51792]
[1776262643874,39.1,74378.62,0.0,0.62554,0.00013,28.52971]
[1776262645786,39.1,74379.31,0.0,0.62563,0.00013,28.52784]
[1776262645798,39.1,74379.31,0.0,0.62563,0.00013,28.52784]
[1776262645954,39.1,74379.31,0.0,0.62563,0.00013,28.52784]
[1776262646187,39.1,74379.31,0.0,0.62563,0.00013,28.52784]
[1776262646546,39.1,74379.31,0.0,0.62563,0.00013,28.52784]
[1776262646587,39.11,74373.59,0.0,0.62489,0.00013,28.54349]
[1776262647019,39.11,74391.32,0.0,0.62717,0.00013,28.49509]
[1776262648380,39.11,74398.17,0.0,0.62805,0.00013,28.47612]
[1776262652104,39.11,74396.48,0.0,0.62783,0.00013,28.47817]
[1776262652425,39.11,74396.48,0.0,0.62783,0.00013,28.47817]
[1776262652482,39.11,74395.44,0.0,0.6277,0.00013,28.48114]
[1776262653407,39.11,74395.44,0.0,0.6277,0.00013,28.48114]
[1776262653630,39.11,74388.55,0.0,0.62681,0.00013,28.50022]
[1776262654073,39.11,74382.87,0.0,0.62607,0.00013,28.51585]
[1776262654760,39.11,74382.87,0.0,0.62607,0.00013,28.51585]
[1776262654831,39.11,74382.87,0.0,0.62607,0.00013,28.51585]
[1776262655585,39.11,74382.87,0.0,0.62607,0.00013,28.51585]
[1776262655681,39.11,74371.77,0.0,0.62464,0.00013,28.54609]
[1776262656656,39.11,74371.77,0.0,0.62464,0.00013,28.54609]
[1776262656087,39.12,74361.52,0.0,0.62331,0.00013,28.57369]
[1776262657045,39.12,74361.52,0.0,0.62331,0.00013,28.57369]
[1776262658101,39.12,74356.77,0.0,0.62269,0.00013,28.5865]
[1776262659109,39.12,74347.61,0.0,0.62151,0.00013,28.61074]
[1776262661160,39.12,74347.33,0.0,0.62147,0.00013,28.61155]
[1776262661341,39.12,74347.33,0.0,0.62147,0.00013,28.61155]
[1776262661432,39.12,74347.33,0.0,0.62147,0.00013,28.61155]
[1776262661714,39.12,74346.88,0.0,0.62141,0.00013,28.6128]
[1776262662448,39.12,74346.88,0.0,0.62141,0.00013,28.6128]
[1776262662502,39.12,74337.28,0.0,0.62016,0.00013,28.63788]
[1776262662820,39.12,74337.28,0.0,0.62016,0.00013,28.63788]
[1776262663263,39.12,74337.28,0.0,0.62016,0.00013,28.63788]
[1776262663284,39.13,74325.73,0.0,0.61866,0.00013,28.66766]
[1776262664145,39.13,74318.09,0.0,0.61767,0.00013,28.68713]
[1776262667401,39.13,74313.57,0.0,0.61709,0.00013,28.69857]
[1776262667499,39.13,74313.21,0.0,0.61704,0.00013,28.69949]
[1776262668254,39.13,74313.21,0.0,0.61704,0.00013,28.69949]
[1776262668357,39.13,74305.85,0.0,0.61608,0.00013,28.71795]
[1776262669184,39.13,74310.58,0.0,0.6167,0.00013,28.70611]
[1776262670190,39.13,74318.11,0.0,0.61767,0.00013,28.68714]
[1776262673212,39.13,74311.56,0.0,0.61682,0.00013,28.70372]
[1776262674316,39.13,74311.56,0.0,0.61682,0.00013,28.70372]
[1776262674512,39.13,74311.56,0.0,0.61682,0.00013,28.70372]
[1776262681743,39.14,74310.61,0.0,0.61667,0.00013,28.70667]
[1776262682277,39.14,74308.45,0.0,0.61639,0.00013,28.71216]
[1776262683284,39.14,74292.04,0.0,0.61425,0.00013,28.75287]
[1776262684262,39.14,74292.04,0.0,0.61425,0.00013,28.75287]
[1776262684291,39.14,74289.54,0.0,0.61393,0.00013,28.75905]
[1776262685054,39.14,74289.54,0.0,0.61393,0.00013,28.75905]
[1776262685454,39.14,74289.54,0.0,0.61393,0.00013,28.75905]
[1776262685487,39.14,74303.45,0.0,0.61573,0.00013,28.72482]
[1776262686306,39.14,74311.1,0.0,0.61672,0.00013,28.70579]
[1776262687313,39.14,74318.33,0.0,0.61766,0.00013,28.68758]
[1776262689102,39.14,74319.11,0.0,0.61776,0.00013,28.68563]
[1776262689325,39.14,74319.11,0.0,0.61776,0.00013,28.68563]
[1776262689345,39.15,74325.01,0.0,0.61852,0.00013,28.67065]
[1776262690340,39.15,74342.03,0.0,0.62072,0.00013,28.62683]
[1776262691348,39.15,74339.11,0.0,0.62034,0.00013,28.63448]
[1776262692617,39.15,74333.77,0.0,0.61965,0.00013,28.64834]
[1776262694369,39.15,74339.49,0.0,0.62038,0.00013,28.63365]
[1776262696483,39.15,74341.42,0.0,0.62063,0.00013,28.6287]
[1776262696598,39.15,74341.4,0.0,0.62062,0.00013,28.62882]
[1776262697030,39.15,74341.4,0.0,0.62062,0.00013,28.62882]
[1776262697390,39.15,74326.21,0.0,0.61866,0.00013,28.66803]
[1776262698397,39.15,74322.23,0.0,0.61814,0.00013,28.67821]
[1776262701759,39.15,74324.5,0.0,0.61843,0.00013,28.67249]
[1776262702425,39.16,74311.57,0.0,0.61675,0.00013,28.70525]
[1776262703577,39.16,74306.51,0.0,0.6161,0.00013,28.71792]
[1776262706453,39.16,74301.66,0.0,0.61547,0.00013,28.72999]
[1776262707547,39.16,74301.66,0.0,0.61547,0.00013,28.72999]
[1776262707648,39.16,74289.27,0.0,0.61385,0.00013,28.76053]
[1776262707829,39.16,74289.27,0.0,0.61385,0.00013,28.76053]
[1776262708467,39.16,74284.2,0.0,0.61319,0.00013,28.77292]
[1776262709986,39.16,74286.7,0.0,0.61351,0.00013,28.7669]
[1776262710473,39.16,74286.7,0.0,0.61351,0.00013,28.7669]
[1776262713793,39.16,74287.8,0.0,0.61366,0.00013,28.76152]
[1776262714107,39.16,74284.31,0.0,0.6132,0.00013,28.77005]
[1776262714509,39.17,74270.66,0.0,0.61142,0.00013,28.80296]
[1776262714882,39.17,74270.66,0.0,0.61142,0.00013,28.80296]
[1776262715516,39.17,74252.5,0.0,0.60905,0.00013,28.84575]
[1776262716478,39.17,74252.5,0.0,0.60905,0.00013,28.84575]
[1776262716523,39.17,74249.08,0.0,0.6086,0.00013,28.85374]
[1776262721559,39.17,74248.1,0.0,0.60846,0.00013,28.85623]
[1776262723410,39.17,74248.05,0.0,0.60845,0.00013,28.85639]
[1776262723469,39.17,74248.05,0.0,0.60845,0.00013,28.85639]
[1776262723572,39.17,74251.1,0.0,0.60885,0.00013,28.84938]
[1776262723910,39.17,74251.1,0.0,0.60885,0.00013,28.84938]
[1776262724422,39.17,74251.1,0.0,0.60885,0.00013,28.84938]
[1776262724580,39.18,74251.73,0.0,0.60893,0.00013,28.84796]
[1776262725343,39.18,74251.73,0.0,0.60893,0.00013,28.84796]
[1776262725587,39.18,74250.86,0.0,0.60881,0.00013,28.85003]
[1776262725918,39.18,74250.86,0.0,0.60881,0.00013,28.85003]
[1776262726594,39.18,74259.22,0.0,0.6099,0.00013,28.83059]
[1776262726859,39.18,74259.22,0.0,0.6099,0.00013,28.83059]
[1776262727249,39.18,74259.22,0.0,0.6099,0.00013,28.83059]
[1776262727601,39.18,74268.75,0.0,0.61114,0.00013,28.80816]
[1776262728607,39.18,74276.27,0.0,0.61212,0.00013,28.7903]
[1776262733643,39.19,74279.71,0.0,0.61255,0.00013,28.78238]
[1776262734650,39.19,74292.98,0.0,0.61427,0.00013,28.75019]
[1776262735657,39.19,74296.23,0.0,0.61469,0.00013,28.74227]
[1776262738727,39.19,74300.47,0.0,0.61524,0.00013,28.73178]
[1776262742708,39.19,74291.32,0.0,0.61405,0.00013,28.75428]
[1776262743715,39.19,74286.26,0.0,0.61339,0.00013,28.76664]
[1776262746119,39.19,74282.47,0.0,0.61289,0.00013,28.77602]
[1776262751772,39.2,74281.39,0.0,0.61273,0.00013,28.779]
[1776262754678,39.2,74279.98,0.0,0.61254,0.00013,28.78255]
[1776262759828,39.21,74277.21,0.0,0.61216,0.00013,28.78963]
[1776262763117,39.21,74288.66,0.0,0.61364,0.00013,28.76221]
[1776262763856,39.21,74297.43,0.0,0.61478,0.00013,28.74073]
[1776262764903,39.21,74297.43,0.0,0.61478,0.00013,28.74073]
[1776262767884,39.22,74288.8,0.0,0.61366,0.00013,28.7619]
[1776262770179,39.22,74285.33,0.0,0.6132,0.00013,28.77042]
[1776262770704,39.22,74285.33,0.0,0.6132,0.00013,28.77042]
[1776262770710,39.22,74283.39,0.0,0.61294,0.00013,28.77529]
[1776262771455,39.22,74283.39,0.0,0.61294,0.00013,28.77529]
[1776262771532,39.22,74277.89,0.0,0.61223,0.00013,28.78573]
[1776262772060,39.22,74277.89,0.0,0.61223,0.00013,28.78573]
[1776262772470,39.22,74277.89,0.0,0.61223,0.00013,28.78573]
[1776262772555,39.22,74270.98,0.0,0.61133,0.00013,28.80229]
[1776262772970,39.22,74270.98,0.0,0.61133,0.00013,28.80229]
[1776262773015,39.22,74270.98,0.0,0.61133,0.00013,28.80229]
[1776262773473,39.22,74270.98,0.0,0.61133,0.00013,28.80229]
[1776262773592,39.22,74270.98,0.0,0.61133,0.00013,28.80229]
[1776262773665,39.22,74261.13,0.0,0.61005,0.00013,28.8256]
[1776262773982,39.22,74261.13,0.0,0.61005,0.00013,28.8256]
[1776262774118,39.22,74261.13,0.0,0.61005,0.00013,28.8256]
[1776262774483,39.22,74261.13,0.0,0.61005,0.00013,28.8256]
[1776262774572,39.23,74256.0,0.0,0.60938,0.00013,28.83763]
[1776262775940,39.23,74248.66,0.0,0.60842,0.00013,28.85469]
[1776262778104,39.23,74247.03,0.0,0.6082,0.00013,28.85849]
[1776262778205,39.23,74247.09,0.0,0.60821,0.00013,28.85842]
[1776262778995,39.23,74247.09,0.0,0.60821,0.00013,28.85842]
[1776262778999,39.23,74254.71,0.0,0.6092,0.00013,28.8408]
[1776262779968,39.23,74259.7,0.0,0.60985,0.00013,28.82919]
[1776262781997,39.23,74260.82,0.0,0.60999,0.00013,28.82661]
[1776262782489,39.23,74260.82,0.0,0.60999,0.00013,28.82661]
[1776262783001,39.23,74260.45,0.0,0.60994,0.00013,28.82759]
[1776262783073,39.23,74255.99,0.0,0.60936,0.00013,28.838]
[1776262784449,39.24,74246.24,0.0,0.60808,0.00013,28.86066]
[1776262785741,39.24,74236.28,0.0,0.60678,0.00013,28.88342]
[1776262786009,39.24,74230.61,0.0,0.60604,0.00013,28.89622]
[1776262787685,39.24,74230.61,0.0,0.60604,0.00013,28.89622]
[1776262787787,39.24,74228.67,0.0,0.60579,0.00013,28.90061]
[1776262789030,39.24,74220.34,0.0,0.6047,0.00013,28.91919]
[1776262791097,39.24,74220.07,0.0,0.60466,0.00013,28.9198]
[1776262791369,39.24,74220.07,0.0,0.60466,0.00013,28.9198]
[1776262791850,39.24,74220.07,0.0,0.60466,0.00013,28.9198]
[1776262792206,39.24,74218.37,0.0,0.60444,0.00013,28.92355]
[1776262792570,39.24,74218.37,0.0,0.60444,0.00013,28.92355]
[1776262792652,39.24,74212.65,0.0,0.60369,0.00013,28.93615]
[1776262792999,39.24,74212.65,0.0,0.60369,0.00013,28.93615]
[1776262793728,39.24,74212.65,0.0,0.60369,0.00013,28.93615]
[1776262793829,39.24,74193.82,0.0,0.60123,0.00013,28.97692]
[1776262794070,39.24,74186.5,0.0,0.60027,0.00013,28.99245]
[1776262795383,39.24,74186.5,0.0,0.60027,0.00013,28.99245]
[1776262795386,39.24,74189.59,0.0,0.60067,0.00013,28.98586]
[1776262797243,39.24,74191.56,0.0,0.60093,0.00013,28.98168]
[1776262797304,39.24,74193.31,0.0,0.60116,0.00013,28.97804]
[1776262798411,39.24,74193.31,0.0,0.60116,0.00013,28.97804]
[1776262798607,39.24,74193.31,0.0,0.60116,0.00013,28.97804]
[1776262799108,39.24,74186.9,0.0,0.60031,0.00013,28.99169]
[1776262800424,39.24,74186.9,0.0,0.60031,0.00013,28.99169]
[1776262800476,39.24,74181.89,0.0,0.59965,0.00013,29.00235]
[1776262801121,39.24,74187.45,0.0,0.60038,0.00013,28.99066]
[1776262802247,39.24,74187.45,0.0,0.60038,0.00013,28.99066]
[1776262802259,39.24,74187.45,0.0,0.60038,0.00013,28.99066]
[1776262802466,39.24,74193.16,0.0,0.60113,0.00013,28.97861]
[1776262803221,39.24,74193.16,0.0,0.60113,0.00013,28.97861]
[1776262803657,39.24,74201.15,0.0,0.60217,0.00013,28.96145]
[1776262806746,39.24,74205.07,0.0,0.60269,0.00013,28.95293]
[1776262806847,39.24,74204.96,0.0,0.60268,0.00013,28.95314]
[1776262807356,39.24,74204.96,0.0,0.60268,0.00013,28.95314]
[1776262808295,39.24,74201.02,0.0,0.60216,0.00013,28.96168]
[1776262808351,39.24,74194.53,0.0,0.60131,0.00013,28.97563]
[1776262809963,39.24,74193.75,0.0,0.6012,0.00013,28.97733]
[1776262810186,39.24,74198.94,0.0,0.60188,0.00013,28.96624]
[1776262811100,39.24,74198.94,0.0,0.60188,0.00013,28.96624]
[1776262811193,39.25,74201.67,0.0,0.60224,0.00013,28.96039]
[1776262812603,39.25,74201.67,0.0,0.60224,0.00013,28.96039]
[1776262812852,39.25,74201.67,0.0,0.60224,0.00013,28.96039]
[1776262812889,39.25,74205.67,0.0,0.60276,0.00013,28.95176]
[1776262813589,39.25,74205.67,0.0,0.60276,0.00013,28.95176]
[1776262813878,39.25,74202.31,0.0,0.60232,0.00013,28.95907]
[1776262814215,39.25,74194.03,0.0,0.60123,0.00013,28.97687]
[1776262817236,39.25,74189.11,0.0,0.60058,0.00013,28.98744]
[1776262818158,39.25,74189.11,0.0,0.60058,0.00013,28.98744]
[1776262818780,39.25,74189.11,0.0,0.60058,0.00013,28.98744]
[1776262818883,39.25,74189.11,0.0,0.60058,0.00013,28.98744]
[1776262818874,39.25,74189.37,0.0,0.60061,0.00013,28.98695]
[1776262819250,39.25,74195.1,0.0,0.60136,0.00013,28.9748]
[1776262820863,39.25,74195.1,0.0,0.60136,0.00013,28.9748]
[1776262821111,39.25,74195.97,0.0,0.60147,0.00013,28.97298]
[1776262821264,39.25,74200.29,0.0,0.60204,0.00013,28.96375]
[1776262822300,39.25,74200.29,0.0,0.60204,0.00013,28.96375]
[1776262822390,39.25,74209.98,0.0,0.60331,0.00013,28.94272]
[1776262825437,39.25,74209.88,0.0,0.60329,0.00013,28.94294]
[1776262826773,39.25,74224.81,0.0,0.60525,0.00013,28.90999]
[1776262827307,39.25,74230.23,0.0,0.60595,0.00013,28.89786]
[1776262830328,39.25,74220.1,0.0,0.60463,0.00013,28.92047]
[1776262834356,39.25,74226.09,0.0,0.60542,0.00013,28.90427]
[1776262839455,39.25,74226.28,0.0,0.60545,0.00013,28.90384]
[1776262840314,39.25,74224.68,0.0,0.60524,0.00013,28.90741]
[1776262847446,39.25,74230.34,0.0,0.60598,0.00013,28.89471]
[1776262852482,39.25,74228.43,0.0,0.60573,0.00013,28.899]
[1776262855393,39.25,74229.35,0.0,0.60585,0.00013,28.89693]
[1776262856287,39.25,74227.86,0.0,0.60566,0.00013,28.90027]
[1776262856511,39.25,74244.02,0.0,0.60776,0.00013,28.86369]
[1776262857518,39.25,74251.57,0.0,0.60875,0.00013,28.84634]
[1776262858095,39.25,74251.57,0.0,0.60875,0.00013,28.84634]
[1776262858512,39.25,74251.57,0.0,0.60875,0.00013,28.84634]
[1776262858537,39.25,74253.33,0.0,0.60898,0.00013,28.84229]
[1776262860551,39.25,74248.35,0.0,0.60832,0.00013,28.85385]
[1776262861514,39.25,74248.35,0.0,0.60832,0.00013,28.85385]
[1776262861558,39.25,74247.78,0.0,0.60825,0.00013,28.85519]
[1776262862588,39.25,74247.78,0.0,0.60825,0.00013,28.85519]
[1776262862592,39.25,74247.78,0.0,0.60825,0.00013,28.85519]
[1776262862606,39.26,74254.69,0.0,0.60915,0.00013,28.83925]
[1776262864787,39.26,74256.34,0.0,0.60936,0.00013,28.83545]
[1776262864878,39.26,74257.45,0.0,0.6095,0.00013,28.8329]
[1776262865816,39.26,74249.48,0.0,0.60846,0.00013,28.85142]
[1776262867608,39.26,74243.47,0.0,0.60768,0.00013,28.86527]
[1776262869628,39.26,74235.76,0.0,0.60667,0.00013,28.88284]
[1776262873360,39.26,74233.74,0.0,0.60641,0.00013,28.88743]
[1776262873656,39.26,74242.28,0.0,0.60752,0.00013,28.86806]
[1776262874103,39.26,74242.28,0.0,0.60752,0.00013,28.86806]
[1776262874663,39.26,74248.33,0.0,0.60831,0.00013,28.85422]
[1776262876039,39.26,74248.3,0.0,0.6083,0.00013,28.85432]
[1776262876677,39.26,74248.47,0.0,0.60832,0.00013,28.85395]
[1776262877409,39.26,74248.47,0.0,0.60832,0.00013,28.85395]
[1776262877683,39.26,74249.48,0.0,0.60845,0.00013,28.85166]
[1776262878382,39.26,74249.48,0.0,0.60845,0.00013,28.85166]
[1776262878691,39.26,74249.04,0.0,0.60839,0.00013,28.8527]
[1776262879614,39.26,74249.04,0.0,0.60839,0.00013,28.8527]
[1776262879698,39.26,74251.95,0.0,0.60877,0.00013,28.84601]
[1776262880534,39.26,74251.95,0.0,0.60877,0.00013,28.84601]
[1776262880705,39.26,74258.04,0.0,0.60956,0.00013,28.83191]
[1776262881875,39.26,74258.04,0.0,0.60956,0.00013,28.83191]
[1776262881962,39.27,74263.16,0.0,0.61023,0.00013,28.81998]
[1776262885263,39.27,74265.1,0.0,0.61047,0.00013,28.81558]
[1776262885740,39.27,74268.0,0.0,0.61084,0.00013,28.8088]
[1776262887754,39.27,74274.24,0.0,0.61165,0.00013,28.79413]
[1776262888516,39.27,74274.24,0.0,0.61165,0.00013,28.79413]
[1776262889378,39.27,74279.02,0.0,0.61227,0.00013,28.78279]
[1776262896817,39.28,74283.32,0.0,0.61281,0.00013,28.77005]
[1776262901910,39.29,74280.84,0.0,0.61248,0.00013,28.77625]
[1776262902859,39.29,74289.54,0.0,0.6136,0.00013,28.75538]
[1776262904561,39.29,74292.02,0.0,0.61392,0.00013,28.74943]
[1776262909947,39.29,74292.65,0.0,0.614,0.00013,28.74801]
[1776262910017,39.29,74301.07,0.0,0.61509,0.00013,28.72743]
[1776262910917,39.29,74320.34,0.0,0.61758,0.00013,28.6795]
[1776262911923,39.29,74325.71,0.0,0.61827,0.00013,28.66593]
[1776262912413,39.29,74325.71,0.0,0.61827,0.00013,28.66593]
[1776262912929,39.29,74330.02,0.0,0.61883,0.00013,28.65499]
[1776262913942,39.29,74340.88,0.0,0.62022,0.00013,28.62716]
[1776262914947,39.29,74347.52,0.0,0.62108,0.00013,28.60999]
[1776262919983,39.3,74341.16,0.0,0.62025,0.00013,28.62667]
[1776262920990,39.3,74335.85,0.0,0.61957,0.00013,28.64036]
[1776262924025,39.3,74329.77,0.0,0.61878,0.00013,28.65595]
[1776262925023,39.3,74337.48,0.0,0.61977,0.00013,28.63624]
[1776262926475,39.3,74338.74,0.0,0.61993,0.00013,28.63303]
[1776262926604,39.3,74338.74,0.0,0.61993,0.00013,28.63303]
[1776262931071,39.3,74354.11,0.0,0.6219,0.00013,28.59329]
[1776262932437,39.3,74354.11,0.0,0.6219,0.00013,28.59329]
[1776262932553,39.3,74354.11,0.0,0.6219,0.00013,28.59329]
[1776262932650,39.31,74369.72,0.0,0.6239,0.00013,28.5522]
[1776262933126,39.31,74369.72,0.0,0.6239,0.00013,28.5522]
[1776262933753,39.31,74369.72,0.0,0.6239,0.00013,28.5522]
[1776262934210,39.31,74366.59,0.0,0.6235,0.00013,28.5606]
[1776262934785,39.31,74366.59,0.0,0.6235,0.00013,28.5606]
[1776262936106,39.31,74349.16,0.0,0.62125,0.00013,28.60659]
[1776262937113,39.31,74344.88,0.0,0.6207,0.00013,28.61775]
[1776262939440,39.31,74346.98,0.0,0.62097,0.00013,28.61235]
[1776262939475,39.31,74346.98,0.0,0.62097,0.00013,28.61235]
[1776262939860,39.31,74346.98,0.0,0.62097,0.00013,28.61235]
[1776262939885,39.31,74346.98,0.0,0.62097,0.00013,28.61235]
[1776262939945,39.31,74346.38,0.0,0.62089,0.00013,28.61399]
[1776262940081,39.31,74346.38,0.0,0.62089,0.00013,28.61399]
[1776262940522,39.31,74332.92,0.0,0.61915,0.00013,28.64868]
[1776262942054,39.31,74329.42,0.0,0.6187,0.00013,28.65762]
[1776262943155,39.31,74334.75,0.0,0.61939,0.00013,28.64403]
[1776262946602,39.31,74343.6,0.0,0.62052,0.00013,28.62136]
[1776262947183,39.31,74348.89,0.0,0.6212,0.00013,28.60764]
[1776262948190,39.32,74354.87,0.0,0.62197,0.00013,28.59206]
[1776262953225,39.32,74349.13,0.0,0.62123,0.00013,28.60443]
[1776262958260,39.32,74351.36,0.0,0.62151,0.00013,28.59885]
[1776262959266,39.32,74346.26,0.0,0.62085,0.00013,28.61215]
[1776262961281,39.33,74340.7,0.0,0.62013,0.00013,28.62661]
[1776262965512,39.33,74335.9,0.0,0.6195,0.00013,28.6391]
[1776262968115,39.33,74334.21,0.0,0.61928,0.00013,28.64347]
[1776262968527,39.33,74334.21,0.0,0.61928,0.00013,28.64347]
[1776262970343,39.33,74342.86,0.0,0.6204,0.00013,28.62132]
[1776262974957,39.33,74346.41,0.0,0.62085,0.00013,28.61225]
[1776262974981,39.33,74346.41,0.0,0.62085,0.00013,28.61225]
[1776262975035,39.33,74351.39,0.0,0.62149,0.00013,28.59935]
[1776262975163,39.33,74351.39,0.0,0.62149,0.00013,28.59935]
[1776262975379,39.33,74362.37,0.0,0.6229,0.00013,28.57055]
[1776262976386,39.33,74363.44,0.0,0.62303,0.00013,28.56785]
[1776262981358,39.34,74365.11,0.0,0.62323,0.00013,28.56373]
[1776262981421,39.34,74366.69,0.0,0.62343,0.00013,28.55962]
[1776262982429,39.34,74371.52,0.0,0.62405,0.00013,28.54685]
[1776262983337,39.34,74371.52,0.0,0.62405,0.00013,28.54685]
[1776262983437,39.34,74372.63,0.0,0.62419,0.00013,28.54398]
[1776262984255,39.34,74372.63,0.0,0.62419,0.00013,28.54398]
[1776262984817,39.34,74372.63,0.0,0.62419,0.00013,28.54398]
[1776262984866,39.34,74372.56,0.0,0.62417,0.00013,28.54425]
[1776262985451,39.34,74379.79,0.0,0.6251,0.00013,28.52489]
[1776262986487,39.34,74379.79,0.0,0.6251,0.00013,28.52489]
[1776262986588,39.35,74382.08,0.0,0.62539,0.00013,28.51874]
[1776262989479,39.35,74394.36,0.0,0.62696,0.00013,28.48549]
[1776262994967,39.35,74394.06,0.0,0.62691,0.00013,28.48649]
[1776262996531,39.35,74408.63,0.0,0.62877,0.00013,28.44647]
[1776262997538,39.35,74411.81,0.0,0.62918,0.00013,28.43765]
[1776262999647,39.35,74404.7,0.0,0.62827,0.00013,28.45743]
[1776263000565,39.35,74409.89,0.0,0.62893,0.00013,28.44312]
[1776263004807,39.36,74402.43,0.0,0.62796,0.00013,28.46405]
[1776263005587,39.36,74402.43,0.0,0.62796,0.00013,28.46405]
[1776263005605,39.36,74390.82,0.0,0.62648,0.00013,28.49589]
[1776263007027,39.36,74384.13,0.0,0.62562,0.00013,28.51406]
[1776263008268,39.36,74384.66,0.0,0.62569,0.00013,28.51265]
[1776263008624,39.36,74376.63,0.0,0.62465,0.00013,28.53436]
[1776263009233,39.36,74376.63,0.0,0.62465,0.00013,28.53436]
[1776263009263,39.36,74376.63,0.0,0.62465,0.00013,28.53436]
[1776263009631,39.36,74379.14,0.0,0.62497,0.00013,28.52772]
[1776263010312,39.36,74379.14,0.0,0.62497,0.00013,28.52772]
[1776263010638,39.36,74384.63,0.0,0.62567,0.00013,28.51303]
[1776263011448,39.36,74384.63,0.0,0.62567,0.00013,28.51303]
[1776263011645,39.36,74378.97,0.0,0.62495,0.00013,28.52549]
[1776263012265,39.36,74378.97,0.0,0.62495,0.00013,28.52549]
[1776263012568,39.36,74378.97,0.0,0.62495,0.00013,28.52549]
[1776263014098,39.37,74374.88,0.0,0.62442,0.00013,28.53654]
[1776263014132,39.37,74370.09,0.0,0.6238,0.00013,28.5494]
[1776263015676,39.37,74367.32,0.0,0.62345,0.00013,28.55682]
[1776263017401,39.37,74366.21,0.0,0.6233,0.00013,28.55991]
[1776263018106,39.37,74366.21,0.0,0.6233,0.00013,28.55991]
[1776263017687,39.37,74360.37,0.0,0.62255,0.00013,28.57538]
[1776263018693,39.37,74355.23,0.0,0.62188,0.00013,28.58891]
[1776263020032,39.37,74355.23,0.0,0.62188,0.00013,28.58891]
[1776263021715,39.38,74361.87,0.0,0.62273,0.00013,28.57164]
[1776263022722,39.38,74366.55,0.0,0.62333,0.00013,28.55935]
[1776263027758,39.38,74363.63,0.0,0.62294,0.00013,28.56744]
[1776263028765,39.38,74358.38,0.0,0.62226,0.00013,28.5813]
[1776263033800,39.39,74361.01,0.0,0.62259,0.00013,28.57469]
[1776263035814,39.39,74368.48,0.0,0.62354,0.00013,28.5551]
[1776263038835,39.39,74363.06,0.0,0.62283,0.00013,28.56963]
[1776263042863,39.4,74358.41,0.0,0.62223,0.00013,28.58208]
[1776263044021,39.4,74358.41,0.0,0.62223,0.00013,28.58208]
[1776263044118,39.4,74359.99,0.0,0.62243,0.00013,28.578]
[1776263045011,39.4,74359.99,0.0,0.62243,0.00013,28.578]
[1776263045104,39.4,74376.59,0.0,0.62455,0.00013,28.53409]
[1776263045895,39.4,74401.33,0.0,0.62771,0.00013,28.46706]
[1776263046925,39.4,74410.07,0.0,0.62883,0.00013,28.44292]
[1776263048034,39.4,74410.07,0.0,0.62883,0.00013,28.44292]
[1776263048043,39.4,74419.57,0.0,0.63004,0.00013,28.41644]
[1776263048330,39.4,74419.57,0.0,0.63004,0.00013,28.41644]
[1776263048934,39.4,74428.62,0.0,0.63119,0.00013,28.39099]
[1776263049939,39.4,74421.09,0.0,0.63023,0.00013,28.41224]
[1776263050946,39.4,74412.69,0.0,0.62916,0.00013,28.43574]
[1776263051954,39.4,74405.32,0.0,0.62822,0.00013,28.45621]
[1776263052555,39.4,74405.32,0.0,0.62822,0.00013,28.45621]
[1776263052961,39.4,74396.65,0.0,0.62711,0.00013,28.48007]
[1776263053592,39.4,74396.65,0.0,0.62711,0.00013,28.48007]
[1776263054071,39.4,74383.84,0.0,0.62547,0.00013,28.51494]
[1776263054975,39.41,74379.36,0.0,0.62489,0.00013,28.52706]
[1776263055439,39.41,74379.36,0.0,0.62489,0.00013,28.52706]
[1776263055477,39.41,74379.36,0.0,0.62489,0.00013,28.52706]
[1776263055982,39.41,74379.81,0.0,0.62494,0.00013,28.52595]
[1776263056267,39.41,74379.81,0.0,0.62494,0.00013,28.52595]
[1776263056989,39.41,74372.69,0.0,0.62403,0.00013,28.54506]
[1776263058010,39.41,74372.69,0.0,0.62403,0.00013,28.54506]
[1776263058111,39.41,74367.15,0.0,0.62332,0.00013,28.55983]
[1776263060015,39.41,74374.74,0.0,0.62428,0.00013,28.53982]
[1776263060330,39.41,74374.74,0.0,0.62428,0.00013,28.53982]
[1776263061020,39.41,74389.31,0.0,0.62615,0.00013,28.50063]
[1776263062027,39.41,74398.37,0.0,0.6273,0.00013,28.47595]
[1776263063034,39.41,74411.1,0.0,0.62893,0.00013,28.44089]
[1776263064041,39.41,74415.49,0.0,0.62949,0.00013,28.42872]
[1776263064485,39.41,74415.49,0.0,0.62949,0.00013,28.42872]
[1776263066334,39.41,74419.21,0.0,0.62996,0.00013,28.4184]
[1776263066449,39.41,74419.21,0.0,0.62996,0.00013,28.4184]
[1776263067317,39.41,74421.91,0.0,0.6303,0.00013,28.41084]
[1776263068069,39.41,74427.57,0.0,0.63102,0.00013,28.39492]
[1776263068422,39.41,74427.57,0.0,0.63102,0.00013,28.39492]
[1776263069076,39.41,74426.01,0.0,0.63082,0.00013,28.39933]
[1776263071089,39.41,74418.67,0.0,0.6299,0.00013,28.41707]
[1776263071769,39.41,74418.67,0.0,0.6299,0.00013,28.41707]
[1776263075626,39.41,74413.08,0.0,0.62918,0.00013,28.43268]
[1776263076125,39.41,74406.85,0.0,0.62839,0.00013,28.45]
[1776263077132,39.42,74400.02,0.0,0.62751,0.00013,28.46884]
[1776263078138,39.42,74404.7,0.0,0.62811,0.00013,28.45602]
[1776263081159,39.42,74410.08,0.0,0.62879,0.00013,28.44132]
[1776263083174,39.42,74419.76,0.0,0.63002,0.00013,28.41442]
[1776263083575,39.42,74419.76,0.0,0.63002,0.00013,28.41442]
[1776263084181,39.42,74425.99,0.0,0.63081,0.00013,28.39693]
[1776263088119,39.42,74428.08,0.0,0.63108,0.00013,28.39107]
[1776263088209,39.42,74426.89,0.0,0.63092,0.00013,28.39444]
[1776263089215,39.42,74433.46,0.0,0.63176,0.00013,28.37587]
[1776263091542,39.42,74435.48,0.0,0.63201,0.00013,28.37019]
[1776263093391,39.42,74435.88,0.0,0.63206,0.00013,28.36908]
[1776263093577,39.42,74435.88,0.0,0.63206,0.00013,28.36908]
[1776263093627,39.42,74438.36,0.0,0.63238,0.00013,28.36204]
[1776263094251,39.42,74453.54,0.0,0.6343,0.00013,28.31846]
[1776263095258,39.42,74457.93,0.0,0.63486,0.00013,28.30578]
[1776263098285,39.43,74452.84,0.0,0.6342,0.00013,28.32076]
[1776263099824,39.43,74452.84,0.0,0.6342,0.00013,28.32076]
[1776263100084,39.43,74451.82,0.0,0.63407,0.00013,28.32382]
[1776263101305,39.43,74444.45,0.0,0.63313,0.00013,28.34508]
[1776263106780,39.43,74441.89,0.0,0.6328,0.00013,28.35256]
[1776263106811,39.43,74441.45,0.0,0.63274,0.00013,28.35388]
[1776263107354,39.43,74447.83,0.0,0.63355,0.00013,28.33559]
[1776263109197,39.43,74447.83,0.0,0.63355,0.00013,28.33559]
[1776263109368,39.43,74449.07,0.0,0.63371,0.00013,28.33211]
[1776263110559,39.43,74449.07,0.0,0.63371,0.00013,28.33211]
[1776263110591,39.43,74448.14,0.0,0.63359,0.00013,28.33483]
[1776263113641,39.43,74451.97,0.0,0.63407,0.00013,28.32387]
[1776263113742,39.43,74452.03,0.0,0.63408,0.00013,28.32375]
[1776263114411,39.43,74446.09,0.0,0.63332,0.00013,28.34091]
[1776263118359,39.44,74443.07,0.0,0.63293,0.00013,28.34966]
[1776263118439,39.44,74445.64,0.0,0.63326,0.00013,28.34232]
[1776263119446,39.44,74453.62,0.0,0.63427,0.00013,28.31936]
[1776263121580,39.44,74462.55,0.0,0.6354,0.00013,28.29352]
[1776263122474,39.44,74469.27,0.0,0.63624,0.00013,28.27391]
[1776263124488,39.44,74479.1,0.0,0.63748,0.00013,28.24506]
[1776263125682,39.44,74479.1,0.0,0.63748,0.00013,28.24506]
[1776263126100,39.44,74479.1,0.0,0.63748,0.00013,28.24506]
[1776263126178,39.44,74484.67,0.0,0.63818,0.00013,28.22862]
[1776263126936,39.44,74484.67,0.0,0.63818,0.00013,28.22862]
[1776263126995,39.44,74489.63,0.0,0.6388,0.00013,28.21383]
[1776263128144,39.44,74498.34,0.0,0.6399,0.00013,28.18768]
[1776263128516,39.44,74506.08,0.0,0.64087,0.00013,28.16423]
[1776263131041,39.44,74509.78,0.0,0.64133,0.00013,28.15309]
[1776263131058,39.45,74511.88,0.0,0.6416,0.00013,28.14382]
[1776263132504,39.45,74510.52,0.0,0.64143,0.00013,28.14798]
[1776263132788,39.45,74510.52,0.0,0.64143,0.00013,28.14798]
[1776263132820,39.45,74508.81,0.0,0.64121,0.00013,28.15333]
[1776263135032,39.45,74510.18,0.0,0.64138,0.00013,28.14915]
[1776263135127,39.45,74511.75,0.0,0.64158,0.00013,28.1445]
[1776263136676,39.45,74508.25,0.0,0.64114,0.00013,28.15518]
[1776263136764,39.45,74500.5,0.0,0.64016,0.00013,28.17877]
[1776263137579,39.45,74495.37,0.0,0.63951,0.00013,28.19429]
[1776263138404,39.45,74495.37,0.0,0.63951,0.00013,28.19429]
[1776263138586,39.45,74493.92,0.0,0.63933,0.00013,28.19868]
[1776263139592,39.45,74499.56,0.0,0.64004,0.00013,28.18172]
[1776263140662,39.45,74499.56,0.0,0.64004,0.00013,28.18172]
[1776263141173,39.45,74500.89,0.0,0.6402,0.00013,28.17778]
[1776263141607,39.45,74517.42,0.0,0.64228,0.00013,28.12739]
[1776263142933,39.45,74516.56,0.0,0.64217,0.00013,28.12997]
[1776263144628,39.45,74526.96,0.0,0.64348,0.00013,28.09792]
[1776263147159,39.45,74516.71,0.0,0.64219,0.00013,28.12957]
[1776263147791,39.45,74516.71,0.0,0.64219,0.00013,28.12957]
[1776263147892,39.45,74512.73,0.0,0.64169,0.00013,28.14177]
[1776263148655,39.45,74502.87,0.0,0.64045,0.00013,28.17184]
[1776263150584,39.45,74499.97,0.0,0.64008,0.00013,28.18065]
[1776263151103,39.45,74499.97,0.0,0.64008,0.00013,28.18065]
[1776263151202,39.45,74497.95,0.0,0.63983,0.00013,28.1868]
[1776263151355,39.45,74497.95,0.0,0.63983,0.00013,28.1868]
[1776263151524,39.45,74497.95,0.0,0.63983,0.00013,28.1868]
[1776263151709,39.45,74497.95,0.0,0.63983,0.00013,28.1868]
[1776263152462,39.45,74501.23,0.0,0.64024,0.00013,28.17689]
[1776263156711,39.46,74501.74,0.0,0.6403,0.00013,28.17549]
[1776263157179,39.46,74504.6,0.0,0.64066,0.00013,28.16689]
[1776263157964,39.46,74522.17,0.0,0.64286,0.00013,28.11315]
[1776263158853,39.46,74522.17,0.0,0.64286,0.00013,28.11315]
[1776263158898,39.46,74522.75,0.0,0.64293,0.00013,28.11143]
[1776263159740,39.46,74509.99,0.0,0.64133,0.00013,28.15058]
[1776263161485,39.46,74506.14,0.0,0.64084,0.00013,28.16237]
[1776263161753,39.46,74510.15,0.0,0.64134,0.00013,28.1503]
[1776263162760,39.46,74516.25,0.0,0.64211,0.00013,28.13167]
[1776263166089,39.46,74516.32,0.0,0.64211,0.00013,28.13155]
[1776263166141,39.46,74513.1,0.0,0.64171,0.00013,28.14151]
[1776263166789,39.46,74507.62,0.0,0.64102,0.00013,28.15823]
[1776263168806,39.46,74504.73,0.0,0.64065,0.00013,28.16707]
[1776263168907,39.46,74506.06,0.0,0.64081,0.00013,28.16314]
[1776263170817,39.47,74511.34,0.0,0.64147,0.00013,28.14717]
[1776263171621,39.47,74511.34,0.0,0.64147,0.00013,28.14717]
[1776263171824,39.47,74511.13,0.0,0.64145,0.00013,28.14787]
[1776263172831,39.47,74506.4,0.0,0.64085,0.00013,28.16234]
[1776263177866,39.47,74503.18,0.0,0.64044,0.00013,28.17232]
[1776263179320,39.47,74503.18,0.0,0.64044,0.00013,28.17232]
[1776263180148,39.47,74506.15,0.0,0.64081,0.00013,28.16332]
[1776263181894,39.47,74500.41,0.0,0.64008,0.00013,28.18083]
[1776263185191,39.47,74500.97,0.0,0.64015,0.00013,28.17921]
[1776263185265,39.47,74500.79,0.0,0.64013,0.00013,28.17979]
[1776263186929,39.48,74493.75,0.0,0.63923,0.00013,28.20116]
[1776263189950,39.48,74498.77,0.0,0.63986,0.00013,28.18628]
[1776263193977,39.48,74493.64,0.0,0.63922,0.00013,28.199]
[1776263196405,39.48,74494.16,0.0,0.63927,0.00013,28.19761]
[1776263196999,39.48,74495.22,0.0,0.6394,0.00013,28.19451]
[1776263198006,39.48,74496.0,0.0,0.6395,0.00013,28.19226]
[1776263198386,39.48,74496.0,0.0,0.6395,0.00013,28.19226]
[1776263199013,39.49,74498.16,0.0,0.63977,0.00013,28.18579]
[1776263201027,39.49,74503.19,0.0,0.6404,0.00013,28.17068]
[1776263204473,39.48,74505.25,0.0,0.64066,0.00013,28.16427]
[1776263205055,39.48,74499.66,0.0,0.63996,0.00013,28.18124]
[1776263206061,39.49,74494.74,0.0,0.63934,0.00013,28.19609]
[1776263211097,39.49,74495.7,0.0,0.63945,0.00013,28.19335]
[1776263213799,39.49,74497.5,0.0,0.63968,0.00013,28.188]
[1776263214118,39.49,74498.63,0.0,0.63982,0.00013,28.18464]
[1776263216132,39.49,74503.85,0.0,0.64047,0.00013,28.16891]
[1776263217374,39.49,74503.85,0.0,0.64047,0.00013,28.16891]
[1776263218146,39.49,74498.87,0.0,0.63985,0.00013,28.18398]
[1776263219268,39.49,74498.87,0.0,0.63985,0.00013,28.18398]
[1776263219369,39.49,74497.68,0.0,0.6397,0.00013,28.18757]
[1776263219755,39.49,74497.68,0.0,0.6397,0.00013,28.18757]
[1776263220160,39.49,74496.61,0.0,0.63956,0.00013,28.19079]
[1776263222174,39.49,74490.59,0.0,0.63881,0.00013,28.20883]
[1776263223573,39.49,74490.16,0.0,0.63875,0.00013,28.2101]
[1776263224188,39.49,74496.16,0.0,0.63951,0.00013,28.19209]
[1776263225686,39.49,74499.02,0.0,0.63987,0.00013,28.18347]
[1776263225737,39.49,74499.02,0.0,0.63987,0.00013,28.18347]
[1776263226212,39.49,74511.64,0.0,0.64146,0.00013,28.14513]
[1776263227215,39.49,74522.24,0.0,0.64279,0.00013,28.1126]
[1776263229481,39.49,74522.22,0.0,0.64279,0.00013,28.11262]
[1776263230237,39.49,74514.38,0.0,0.6418,0.00013,28.13667]
[1776263231244,39.49,74504.91,0.0,0.64062,0.00013,28.16547]
[1776263232437,39.49,74502.75,0.0,0.64035,0.00013,28.17195]
[1776263232476,39.49,74502.75,0.0,0.64035,0.00013,28.17195]
[1776263233258,39.48,74496.72,0.0,0.63959,0.00013,28.19009]
[1776263234078,39.48,74496.72,0.0,0.63959,0.00013,28.19009]
[1776263234265,39.48,74496.98,0.0,0.63962,0.00013,28.18933]
[1776263236279,39.49,74501.69,0.0,0.64021,0.00013,28.17517]
[1776263241315,39.48,74505.95,0.0,0.64075,0.00013,28.16216]
[1776263246350,39.48,74507.77,0.0,0.64099,0.00013,28.15637]
[1776263251386,39.48,74505.81,0.0,0.64077,0.00013,28.15913]
[1776263251518,39.48,74505.81,0.0,0.64077,0.00013,28.15913]
[1776263252395,39.48,74515.9,0.0,0.64203,0.00013,28.1283]
[1776263255419,39.48,74522.47,0.0,0.64286,0.00013,28.10801]
[1776263259040,39.48,74523.46,0.0,0.64299,0.00013,28.10493]
[1776263259137,39.48,74515.52,0.0,0.64199,0.00013,28.1293]
[1776263259444,39.48,74510.46,0.0,0.64136,0.00013,28.14477]
[1776263262081,39.47,74510.14,0.0,0.64132,0.00013,28.1457]
[1776263262136,39.47,74509.62,0.0,0.64126,0.00013,28.14721]
[1776263266049,39.47,74513.68,0.0,0.64177,0.00013,28.13475]
[1776263266404,39.47,74513.68,0.0,0.64177,0.00013,28.13475]
[1776263266107,39.47,74514.32,0.0,0.64185,0.00013,28.13273]
[1776263266493,39.47,74513.52,0.0,0.64175,0.00013,28.13518]
[1776263269513,39.47,74517.99,0.0,0.64231,0.00013,28.12142]
[1776263273190,39.47,74517.22,0.0,0.64222,0.00013,28.12375]
[1776263273261,39.47,74513.85,0.0,0.6418,0.00013,28.13404]
[1776263274695,39.47,74511.56,0.0,0.64151,0.00013,28.14104]
[1776263274746,39.47,74503.09,0.0,0.64045,0.00013,28.16677]
[1776263275559,39.47,74493.66,0.0,0.63926,0.00013,28.19517]
[1776263278580,39.47,74490.18,0.0,0.63883,0.00013,28.20541]
[1776263279587,39.47,74494.63,0.0,0.63939,0.00013,28.19199]
[1776263280759,39.47,74494.63,0.0,0.63939,0.00013,28.19199]
[1776263281601,39.47,74480.66,0.0,0.63764,0.00013,28.23359]
[1776263282608,39.47,74476.69,0.0,0.63713,0.00013,28.24538]
[1776263287443,39.47,74473.97,0.0,0.63678,0.00013,28.25362]
[1776263288650,39.47,74467.15,0.0,0.63591,0.00013,28.27385]
[1776263293685,39.48,74463.32,0.0,0.63542,0.00013,28.28537]
[1776263296223,39.48,74463.11,0.0,0.63539,0.00013,28.28605]
[1776263296312,39.48,74462.09,0.0,0.63525,0.00013,28.28917]
[1776263296706,39.48,74452.14,0.0,0.63399,0.00013,28.318]
[1776263298720,39.48,74448.4,0.0,0.63352,0.00013,28.32886]
[1776263300806,39.48,74447.04,0.0,0.63334,0.00013,28.3328]
[1776263300907,39.48,74444.37,0.0,0.633,0.00013,28.34049]
[1776263302099,39.48,74444.37,0.0,0.633,0.00013,28.34049]
[1776263302137,39.48,74437.39,0.0,0.63211,0.00013,28.36044]
[1776263303978,39.48,74437.17,0.0,0.63209,0.00013,28.36107]
[1776263304057,39.48,74442.34,0.0,0.63274,0.00013,28.3464]
[1776263304762,39.48,74452.46,0.0,0.63402,0.00013,28.31737]
[1776263305492,39.48,74452.46,0.0,0.63402,0.00013,28.31737]
[1776263305769,39.48,74450.74,0.0,0.6338,0.00013,28.32238]
[1776263307783,39.48,74439.62,0.0,0.63239,0.00013,28.3543]
[1776263309442,39.48,74439.62,0.0,0.63239,0.00013,28.3543]
[1776263309462,39.48,74437.15,0.0,0.63207,0.00013,28.36137]
[1776263312243,39.48,74435.75,0.0,0.6319,0.00013,28.36536]
[1776263312345,39.49,74436.21,0.0,0.63196,0.00013,28.36118]
[1776263313422,39.49,74436.21,0.0,0.63196,0.00013,28.36118]
[1776263313437,39.49,74436.54,0.0,0.63201,0.00013,28.36027]
[1776263314833,39.49,74430.34,0.0,0.63122,0.00013,28.37782]
[1776263316176,39.49,74430.34,0.0,0.63122,0.00013,28.37782]
[1776263316262,39.49,74430.21,0.0,0.6312,0.00013,28.37821]
[1776263317854,39.49,74437.93,0.0,0.63218,0.00013,28.35637]
[1776263321000,39.49,74437.63,0.0,0.63214,0.00013,28.35726]
[1776263321058,39.49,74438.07,0.0,0.63219,0.00013,28.35606]
[1776263321816,39.49,74438.07,0.0,0.63219,0.00013,28.35606]
[1776263321882,39.49,74444.61,0.0,0.63302,0.00013,28.33741]
[1776263322889,39.49,74437.69,0.0,0.63214,0.00013,28.35716]
[1776263324796,39.49,74435.09,0.0,0.63181,0.00013,28.36457]
[1776263324903,39.49,74434.38,0.0,0.63172,0.00013,28.3666]
[1776263327580,39.49,74433.48,0.0,0.63161,0.00013,28.36918]
[1776263327923,39.49,74433.33,0.0,0.63159,0.00013,28.36961]
[1776263331952,39.49,74438.05,0.0,0.63218,0.00013,28.35629]
[1776263335980,39.49,74433.48,0.0,0.6316,0.00013,28.36932]
[1776263338295,39.49,74433.5,0.0,0.6316,0.00013,28.36928]
[1776263338397,39.49,74431.46,0.0,0.63134,0.00013,28.37506]
[1776263340086,39.49,74430.71,0.0,0.63125,0.00013,28.37718]
[1776263340103,39.49,74430.93,0.0,0.63128,0.00013,28.37657]
[1776263342022,39.49,74436.89,0.0,0.63203,0.00013,28.35973]
[1776263346088,39.49,74440.86,0.0,0.63253,0.00013,28.34851]
[1776263346121,39.49,74436.38,0.0,0.63196,0.00013,28.36127]
[1776263348063,39.49,74431.6,0.0,0.63136,0.00013,28.37482]
[1776263353099,39.49,74430.1,0.0,0.63116,0.00013,28.37908]
[1776263358134,39.49,74429.85,0.0,0.63113,0.00013,28.37981]
[1776263363169,39.49,74428.63,0.0,0.63097,0.00013,28.38328]
[1776263368204,39.5,74429.44,0.0,0.63108,0.00013,28.38101]
[1776263369254,39.5,74429.44,0.0,0.63108,0.00013,28.38101]
[1776263369355,39.5,74432.63,0.0,0.63148,0.00013,28.37202]
[1776263371225,39.5,74438.14,0.0,0.63219,0.00013,28.35353]
[1776263374677,39.5,74439.83,0.0,0.6324,0.00013,28.34881]
[1776263375253,39.5,74432.21,0.0,0.63143,0.00013,28.37044]
[1776263376524,39.5,74432.21,0.0,0.63143,0.00013,28.37044]
[1776263377267,39.5,74430.63,0.0,0.63123,0.00013,28.37491]
[1776263380288,39.5,74435.26,0.0,0.63182,0.00013,28.36187]
[1776263385323,39.5,74435.15,0.0,0.6318,0.00013,28.36227]
[1776263386763,39.5,74434.78,0.0,0.63175,0.00013,28.36333]
[1776263387336,39.5,74432.89,0.0,0.63151,0.00013,28.36869]
[1776263388083,39.5,74432.89,0.0,0.63151,0.00013,28.36869]
[1776263388344,39.5,74431.06,0.0,0.63128,0.00013,28.37386]
[1776263389351,39.5,74440.75,0.0,0.63251,0.00013,28.34641]
[1776263390701,39.5,74441.88,0.0,0.63265,0.00013,28.34322]
[1776263391365,39.5,74448.38,0.0,0.63347,0.00013,28.32465]
[1776263396400,39.5,74450.11,0.0,0.63369,0.00013,28.31989]
[1776263401436,39.51,74458.82,0.0,0.63478,0.00013,28.29493]
[1776263406470,39.51,74455.85,0.0,0.6344,0.00013,28.30361]
[1776263408484,39.51,74461.69,0.0,0.63514,0.00013,28.28668]
[1776263409491,39.51,74456.73,0.0,0.63451,0.00013,28.30109]
[1776263411798,39.51,74454.97,0.0,0.63429,0.00013,28.30623]
[1776263412513,39.51,74447.14,0.0,0.6333,0.00013,28.32877]
[1776263412638,39.51,74447.14,0.0,0.6333,0.00013,28.32877]
[1776263413520,39.51,74426.26,0.0,0.63065,0.00013,28.38799]
[1776263413787,39.51,74426.26,0.0,0.63065,0.00013,28.38799]
[1776263414146,39.51,74426.26,0.0,0.63065,0.00013,28.38799]
[1776263414527,39.51,74420.56,0.0,0.62992,0.00013,28.40393]
[1776263414946,39.51,74420.56,0.0,0.62992,0.00013,28.40393]
[1776263419404,39.51,74422.54,0.0,0.63018,0.00013,28.39832]
[1776263421578,39.51,74417.51,0.0,0.62954,0.00013,28.4123]
[1776263423848,39.51,74415.94,0.0,0.62934,0.00013,28.41662]
[1776263424044,39.51,74401.12,0.0,0.62746,0.00013,28.45742]
[1776263425343,39.51,74401.12,0.0,0.62746,0.00013,28.45742]
[1776263425432,39.5,74386.8,0.0,0.62564,0.00013,28.49612]
[1776263427621,39.5,74395.69,0.0,0.62677,0.00013,28.47195]
[1776263428670,39.5,74395.69,0.0,0.62677,0.00013,28.47195]
[1776263428729,39.5,74395.6,0.0,0.62677,0.00013,28.47214]
[1776263430261,39.5,74395.6,0.0,0.62677,0.00013,28.47214]
[1776263430496,39.5,74387.23,0.0,0.6257,0.00013,28.49464]
[1776263432375,39.5,74400.33,0.0,0.62739,0.00013,28.4561]
[1776263436688,39.49,74409.78,0.0,0.6286,0.00013,28.42996]
[1776263439682,39.49,74413.6,0.0,0.62909,0.00013,28.41931]
[1776263439711,39.49,74413.6,0.0,0.62909,0.00013,28.41931]
[1776263439787,39.49,74417.45,0.0,0.62958,0.00013,28.40862]
[1776263440692,39.49,74417.45,0.0,0.62958,0.00013,28.40862]
[1776263440718,39.49,74425.45,0.0,0.6306,0.00013,28.38625]
[1776263445753,39.49,74421.7,0.0,0.63012,0.00013,28.39672]
[1776263447887,39.49,74421.93,0.0,0.63015,0.00013,28.39607]
[1776263447935,39.49,74422.92,0.0,0.63028,0.00013,28.39329]
[1776263449316,39.49,74422.92,0.0,0.63028,0.00013,28.39329]
[1776263449386,39.49,74429.25,0.0,0.63108,0.00013,28.37552]
[1776263451795,39.49,74423.91,0.0,0.6304,0.00013,28.39051]
[1776263453648,39.49,74424.16,0.0,0.63044,0.00013,28.38981]
[1776263454729,39.49,74419.94,0.0,0.6299,0.00013,28.40159]
[1776263460476,39.49,74418.73,0.0,0.62975,0.00013,28.40489]
[1776263460552,39.49,74420.32,0.0,0.62995,0.00013,28.40043]
[1776263461050,39.49,74420.32,0.0,0.62995,0.00013,28.40043]
[1776263461152,39.49,74425.32,0.0,0.63059,0.00013,28.38644]
[1776263466900,39.49,74425.22,0.0,0.63058,0.00013,28.3867]
[1776263470928,39.49,74419.56,0.0,0.62986,0.00013,28.40254]
[1776263474942,39.49,74418.86,0.0,0.62977,0.00013,28.40446]
[1776263475963,39.49,74408.19,0.0,0.62841,0.00013,28.43401]
[1776263480998,39.49,74408.93,0.0,0.62851,0.00013,28.43184]
[1776263483012,39.49,74414.28,0.0,0.62919,0.00013,28.41701]
[1776263488047,39.49,74413.96,0.0,0.62916,0.00013,28.41784]
[1776263492129,39.49,74415.76,0.0,0.6294,0.00013,28.40991]
[1776263492188,39.49,74421.51,0.0,0.63013,0.00013,28.39388]
[1776263492701,39.49,74421.51,0.0,0.63013,0.00013,28.39388]
[1776263493081,39.49,74430.62,0.0,0.63128,0.00013,28.3683]
[1776263495589,39.49,74432.92,0.0,0.63158,0.00013,28.36181]
[1776263495651,39.49,74433.07,0.0,0.63159,0.00013,28.36144]
[1776263496127,39.49,74433.07,0.0,0.63159,0.00013,28.36144]
[1776263496421,39.49,74433.07,0.0,0.63159,0.00013,28.36144]
[1776263496467,39.49,74438.96,0.0,0.63234,0.00013,28.34476]
[1776263497365,39.49,74438.96,0.0,0.63234,0.00013,28.34476]
[1776263497431,39.49,74437.84,0.0,0.6322,0.00013,28.34798]
[1776263498124,39.49,74446.98,0.0,0.63336,0.00013,28.32189]
[1776263499125,39.49,74453.23,0.0,0.63415,0.00013,28.30395]
[1776263501139,39.49,74454.36,0.0,0.63428,0.00013,28.30081]
[1776263502125,39.49,74454.36,0.0,0.63428,0.00013,28.30081]
[1776263502591,39.49,74454.36,0.0,0.63428,0.00013,28.30081]
[1776263502660,39.49,74448.9,0.0,0.63359,0.00013,28.31658]
[1776263504160,39.49,74455.15,0.0,0.63438,0.00013,28.29859]
[1776263506175,39.49,74460.93,0.0,0.63511,0.00013,28.28189]
[1776263508189,39.49,74472.59,0.0,0.63659,0.00013,28.24764]
[1776263511210,39.49,74476.13,0.0,0.63704,0.00013,28.23701]
[1776263516245,39.48,74470.95,0.0,0.6364,0.00013,28.25201]
[1776263519268,39.48,74478.06,0.0,0.63731,0.00013,28.23085]
[1776263522290,39.48,74473.01,0.0,0.63668,0.00013,28.24551]
[1776263523601,39.48,74473.01,0.0,0.63668,0.00013,28.24551]
[1776263523626,39.48,74478.16,0.0,0.63733,0.00013,28.23021]
[1776263524304,39.48,74483.31,0.0,0.63798,0.00013,28.21484]
[1776263528662,39.47,74486.12,0.0,0.63835,0.00013,28.20625]
[1776263529339,39.47,74474.23,0.0,0.63685,0.00013,28.24142]
[1776263534374,39.47,74475.91,0.0,0.63707,0.00013,28.23632]
[1776263539409,39.47,74477.22,0.0,0.63724,0.00013,28.23231]
[1776263540416,39.47,74468.4,0.0,0.63612,0.00013,28.25826]
[1776263541423,39.47,74462.8,0.0,0.63541,0.00013,28.27473]
[1776263544444,39.47,74457.64,0.0,0.63475,0.00013,28.28996]
[1776263546458,39.47,74468.65,0.0,0.63614,0.00013,28.25789]
[1776263548472,39.47,74462.25,0.0,0.63533,0.00013,28.2766]
[1776263551493,39.47,74453.63,0.0,0.63425,0.00013,28.29883]
[1776263552434,39.47,74453.63,0.0,0.63425,0.00013,28.29883]
[1776263552500,39.47,74449.71,0.0,0.63375,0.00013,28.31019]
[1776263553389,39.47,74449.71,0.0,0.63375,0.00013,28.31019]
[1776263553507,39.48,74438.28,0.0,0.6323,0.00013,28.34294]
[1776263555521,39.48,74433.82,0.0,0.63173,0.00013,28.35563]
[1776263556107,39.48,74433.82,0.0,0.63173,0.00013,28.35563]
[1776263556528,39.48,74435.34,0.0,0.63192,0.00013,28.35134]
[1776263560480,39.48,74435.75,0.0,0.63197,0.00013,28.35022]
[1776263560566,39.48,74432.97,0.0,0.63162,0.00013,28.35811]
[1776263563638,39.48,74430.01,0.0,0.63124,0.00013,28.36649]
[1776263564591,39.48,74418.74,0.0,0.62981,0.00013,28.3981]
[1776263566424,39.48,74419.67,0.0,0.62993,0.00013,28.39549]
[1776263566605,39.48,74425.52,0.0,0.63067,0.00013,28.3791]
[1776263566879,39.48,74425.52,0.0,0.63067,0.00013,28.3791]
[1776263567661,39.48,74425.52,0.0,0.63067,0.00013,28.3791]
[1776263568388,39.48,74428.42,0.0,0.63104,0.00013,28.37094]
[1776263571965,39.48,74427.4,0.0,0.63091,0.00013,28.37382]
[1776263572969,39.48,74423.45,0.0,0.63041,0.00013,28.38492]
[1776263573289,39.48,74423.45,0.0,0.63041,0.00013,28.38492]
[1776263573654,39.48,74430.5,0.0,0.63131,0.00013,28.36508]
[1776263574115,39.48,74430.5,0.0,0.63131,0.00013,28.36508]
[1776263574661,39.48,74439.24,0.0,0.63242,0.00013,28.34032]
[1776263575548,39.48,74439.24,0.0,0.63242,0.00013,28.34032]
[1776263576554,39.48,74438.55,0.0,0.63233,0.00013,28.3423]
[1776263576675,39.48,74435.42,0.0,0.63193,0.00013,28.35122]
[1776263577166,39.48,74435.42,0.0,0.63193,0.00013,28.35122]
[1776263577463,39.48,74435.42,0.0,0.63193,0.00013,28.35122]
[1776263577682,39.48,74431.5,0.0,0.63143,0.00013,28.36233]
[1776263578212,39.48,74431.5,0.0,0.63143,0.00013,28.36233]
[1776263578689,39.48,74428.3,0.0,0.63102,0.00013,28.37137]
[1776263583227,39.48,74428.08,0.0,0.63099,0.00013,28.372]
[1776263583724,39.48,74422.34,0.0,0.63026,0.00013,28.38812]
[1776263584731,39.48,74414.17,0.0,0.62923,0.00013,28.41088]
[1776263588775,39.48,74410.29,0.0,0.62873,0.00013,28.42155]
[1776263589766,39.48,74398.53,0.0,0.62724,0.00013,28.45378]
[1776263594802,39.47,74403.09,0.0,0.62783,0.00013,28.44105]
[1776263596749,39.47,74410.78,0.0,0.62881,0.00013,28.4198]
[1776263597927,39.47,74416.46,0.0,0.62954,0.00013,28.40402]
[1776263598958,39.47,74422.0,0.0,0.63024,0.00013,28.38855]
[1776263599839,39.47,74427.65,0.0,0.63096,0.00013,28.37269]
[1776263604873,39.47,74425.4,0.0,0.63067,0.00013,28.37903]
[1776263605879,39.47,74417.52,0.0,0.62967,0.00013,28.40107]
[1776263607956,39.47,74412.26,0.0,0.629,0.00013,28.41564]
[1776263609910,39.47,74407.49,0.0,0.6284,0.00013,28.42877]
[1776263614230,39.47,74407.02,0.0,0.62835,0.00013,28.42706]
[1776263614324,39.47,74396.84,0.0,0.62706,0.00013,28.45493]
[1776263616306,39.47,74393.24,0.0,0.6266,0.00013,28.46467]
[1776263616407,39.46,74387.95,0.0,0.62593,0.00013,28.47887]
[1776263617348,39.46,74387.95,0.0,0.62593,0.00013,28.47887]
[1776263617552,39.46,74387.95,0.0,0.62593,0.00013,28.47887]
[1776263617619,39.46,74379.41,0.0,0.62484,0.00013,28.50176]
[1776263618395,39.46,74379.41,0.0,0.62484,0.00013,28.50176]
[1776263618491,39.46,74371.48,0.0,0.62383,0.00013,28.5228]
[1776263618892,39.46,74371.48,0.0,0.62383,0.00013,28.5228]
[1776263619247,39.46,74371.48,0.0,0.62383,0.00013,28.5228]
[1776263619412,39.46,74371.48,0.0,0.62383,0.00013,28.5228]
[1776263619423,39.46,74367.38,0.0,0.6233,0.00013,28.53371]
[1776263619899,39.46,74367.38,0.0,0.6233,0.00013,28.53371]
[1776263620209,39.46,74348.52,0.0,0.62088,0.00013,28.58296]
[1776263621428,39.46,74350.23,0.0,0.6211,0.00013,28.57857]
[1776263622016,39.46,74359.4,0.0,0.62228,0.00013,28.55471]
[1776263625107,39.47,74359.59,0.0,0.6223,0.00013,28.55431]
[1776263630320,39.47,74361.15,0.0,0.62249,0.00013,28.55045]
[1776263636022,39.47,74359.33,0.0,0.62225,0.00013,28.55541]
[1776263637119,39.47,74350.32,0.0,0.62109,0.00013,28.57893]
[1776263639133,39.47,74344.04,0.0,0.62028,0.00013,28.59518]
[1776263643161,39.48,74339.09,0.0,0.61964,0.00013,28.60794]
[1776263645297,39.48,74336.64,0.0,0.61932,0.00013,28.6142]
[1776263645391,39.48,74334.75,0.0,0.61908,0.00013,28.61903]
[1776263646182,39.48,74327.8,0.0,0.61819,0.00013,28.63661]
[1776263648109,39.48,74326.27,0.0,0.61799,0.00013,28.64046]
[1776263648196,39.48,74329.35,0.0,0.61839,0.00013,28.63269]
[1776263651993,39.48,74330.29,0.0,0.61851,0.00013,28.63033]
[1776263652224,39.48,74328.47,0.0,0.61827,0.00013,28.63493]
[1776263654237,39.48,74322.55,0.0,0.61751,0.00013,28.64981]
[1776263657109,39.48,74323.86,0.0,0.61768,0.00013,28.64651]
[1776263657259,39.48,74325.19,0.0,0.61785,0.00013,28.64317]
[1776263659273,39.48,74333.93,0.0,0.61898,0.00013,28.62109]
[1776263660279,39.48,74340.1,0.0,0.61977,0.00013,28.60538]
[1776263662294,39.48,74345.22,0.0,0.62042,0.00013,28.59228]
[1776263667329,39.48,74343.82,0.0,0.62024,0.00013,28.59603]
[1776263672364,39.48,74344.8,0.0,0.62037,0.00013,28.59078]
[1776263673371,39.48,74351.12,0.0,0.62118,0.00013,28.57451]
[1776263678406,39.48,74351.8,0.0,0.62127,0.00013,28.57267]
[1776263681427,39.48,74358.29,0.0,0.6221,0.00013,28.55586]
[1776263685814,39.49,74348.27,0.0,0.6208,0.00013,28.58203]
[1776263688476,39.49,74339.47,0.0,0.61967,0.00013,28.60471]
[1776263689483,39.49,74333.88,0.0,0.61895,0.00013,28.61895]
[1776263693033,39.49,74334.74,0.0,0.61906,0.00013,28.61681]
[1776263693511,39.49,74329.77,0.0,0.61842,0.00013,28.6294]
[1776263695133,39.49,74326.74,0.0,0.61803,0.00013,28.63704]
[1776263695525,39.49,74327.11,0.0,0.61808,0.00013,28.63611]
[1776263700561,39.49,74333.21,0.0,0.61886,0.00013,28.6207]
[1776263702460,39.49,74336.39,0.0,0.61927,0.00013,28.61264]
[1776263702575,39.49,74331.48,0.0,0.61864,0.00013,28.6251]
[1776263703582,39.49,74320.04,0.0,0.61717,0.00013,28.65385]
[1776263704170,39.49,74320.04,0.0,0.61717,0.00013,28.65385]
[1776263704588,39.49,74315.64,0.0,0.6166,0.00013,28.66478]
[1776263706011,39.49,74314.54,0.0,0.61646,0.00013,28.66749]
[1776263706039,39.49,74314.54,0.0,0.61646,0.00013,28.66749]
[1776263706604,39.49,74297.01,0.0,0.6142,0.00013,28.71047]
[1776263707247,39.49,74297.01,0.0,0.6142,0.00013,28.71047]
[1776263707791,39.49,74278.03,0.0,0.61175,0.00013,28.75595]
[1776263708617,39.49,74277.69,0.0,0.61171,0.00013,28.75668]
[1776263712645,39.48,74286.6,0.0,0.61287,0.00013,28.73522]
[1776263713496,39.48,74286.6,0.0,0.61287,0.00013,28.73522]
[1776263713613,39.48,74286.6,0.0,0.61287,0.00013,28.73522]
[1776263713653,39.48,74293.57,0.0,0.61378,0.00013,28.7184]
[1776263713917,39.48,74293.57,0.0,0.61378,0.00013,28.7184]
[1776263714660,39.48,74308.13,0.0,0.61566,0.00013,28.68284]
[1776263715667,39.48,74312.62,0.0,0.61624,0.00013,28.67173]
[1776263716674,39.48,74319.41,0.0,0.61711,0.00013,28.65484]
[1776263717026,39.48,74319.41,0.0,0.61711,0.00013,28.65484]
[1776263717681,39.48,74322.0,0.0,0.61745,0.00013,28.64835]
[1776263720711,39.48,74322.71,0.0,0.61754,0.00013,28.64654]
[1776263720750,39.48,74322.96,0.0,0.61757,0.00013,28.64591]
[1776263722691,39.48,74320.7,0.0,0.61728,0.00013,28.65155]
[1776263722716,39.48,74314.17,0.0,0.61644,0.00013,28.66779]
[1776263723723,39.48,74309.21,0.0,0.6158,0.00013,28.68002]
[1776263727872,39.47,74305.59,0.0,0.61534,0.00013,28.68882]
[1776263727902,39.47,74305.39,0.0,0.61532,0.00013,28.68927]
[1776263728758,39.47,74311.71,0.0,0.61613,0.00013,28.67367]
[1776263730222,39.47,74315.94,0.0,0.61668,0.00013,28.66316]
[1776263730772,39.47,74310.85,0.0,0.61603,0.00013,28.67575]
[1776263731241,39.47,74310.85,0.0,0.61603,0.00013,28.67575]
[1776263731778,39.47,74314.42,0.0,0.6165,0.00013,28.66401]
[1776263732786,39.47,74320.02,0.0,0.61722,0.00013,28.65005]
[1776263733037,39.47,74320.02,0.0,0.61722,0.00013,28.65005]
[1776263733793,39.47,74308.48,0.0,0.61573,0.00013,28.67865]
[1776263735808,39.47,74302.88,0.0,0.61501,0.00013,28.69232]
[1776263740650,39.47,74303.8,0.0,0.61514,0.00013,28.68989]
[1776263740876,39.47,74303.8,0.0,0.61514,0.00013,28.68989]
[1776263740844,39.47,74301.67,0.0,0.61487,0.00013,28.69506]
[1776263741005,39.47,74301.67,0.0,0.61487,0.00013,28.69506]
[1776263741735,39.47,74301.67,0.0,0.61487,0.00013,28.69506]
[1776263741851,39.46,74293.39,0.0,0.6138,0.00013,28.71514]
[1776263745879,39.46,74298.18,0.0,0.61443,0.00013,28.70333]
[1776263746444,39.46,74298.18,0.0,0.61443,0.00013,28.70333]
[1776263748398,39.46,74299.99,0.0,0.61467,0.00013,28.69883]
[1776263748899,39.46,74304.76,0.0,0.61528,0.00013,28.68711]
[1776263754942,39.45,74302.78,0.0,0.61504,0.00013,28.69174]
[1776263756177,39.45,74302.78,0.0,0.61504,0.00013,28.69174]
[1776263757963,39.45,74291.83,0.0,0.61363,0.00013,28.71821]
[1776263760811,39.45,74290.35,0.0,0.61344,0.00013,28.72172]
[1776263762018,39.45,74299.03,0.0,0.61457,0.00013,28.7005]
[1776263763009,39.45,74306.19,0.0,0.6155,0.00013,28.68292]
[1776263767799,39.44,74306.49,0.0,0.61554,0.00013,28.68206]
[1776263767829,39.44,74306.33,0.0,0.61553,0.00013,28.68237]
[1776263768181,39.44,74306.33,0.0,0.61553,0.00013,28.68237]
[1776263768231,39.44,74306.33,0.0,0.61553,0.00013,28.68237]
[1776263768280,39.44,74308.04,0.0,0.61575,0.00013,28.67816]
[1776263773937,39.44,74309.28,0.0,0.61591,0.00013,28.67495]
[1776263773957,39.44,74302.7,0.0,0.61507,0.00013,28.69104]
[1776263774079,39.44,74297.82,0.0,0.61444,0.00013,28.70296]
[1776263779114,39.43,74296.36,0.0,0.61426,0.00013,28.70623]
[1776263781128,39.43,74301.32,0.0,0.61491,0.00013,28.69402]
[1776263784149,39.43,74306.15,0.0,0.61554,0.00013,28.68202]
[1776263787978,39.43,74305.28,0.0,0.61543,0.00013,28.68408]
[1776263788177,39.42,74306.8,0.0,0.61563,0.00013,28.68024]
[1776263790685,39.42,74307.95,0.0,0.61578,0.00013,28.67736]
[1776263790786,39.42,74309.38,0.0,0.61597,0.00013,28.67375]
[1776263795720,39.42,74307.94,0.0,0.6158,0.00013,28.6743]
[1776263795809,39.42,74308.37,0.0,0.61586,0.00013,28.67315]
[1776263796374,39.42,74308.37,0.0,0.61586,0.00013,28.67315]
[1776263796397,39.42,74313.15,0.0,0.61648,0.00013,28.66131]
[1776263797241,39.42,74320.81,0.0,0.61746,0.00013,28.64216]
[1776263798334,39.42,74320.81,0.0,0.61746,0.00013,28.64216]
[1776263798435,39.42,74321.74,0.0,0.61759,0.00013,28.6398]
[1776263801765,39.42,74318.75,0.0,0.6172,0.00013,28.64724]
[1776263801866,39.41,74318.2,0.0,0.61713,0.00013,28.64856]
[1776263803285,39.41,74329.08,0.0,0.61854,0.00013,28.62116]
[1776263808323,39.41,74326.04,0.0,0.61815,0.00013,28.62878]
[1776263811742,39.41,74327.83,0.0,0.61838,0.00013,28.62423]
[1776263811770,39.41,74327.78,0.0,0.61838,0.00013,28.62432]
[1776263812351,39.41,74319.47,0.0,0.6173,0.00013,28.64523]
[1776263817385,39.41,74316.39,0.0,0.61691,0.00013,28.65279]
[1776263820361,39.41,74318.9,0.0,0.61724,0.00013,28.64647]
[1776263820408,39.41,74313.97,0.0,0.6166,0.00013,28.65874]
[1776263821419,39.41,74302.45,0.0,0.61512,0.00013,28.68717]
[1776263823429,39.41,74300.57,0.0,0.61488,0.00013,28.6917]
[1776263825443,39.4,74306.18,0.0,0.61561,0.00013,28.67782]
[1776263828236,39.4,74305.77,0.0,0.61556,0.00013,28.67874]
[1776263828657,39.4,74300.65,0.0,0.6149,0.00013,28.69124]
[1776263830477,39.4,74288.39,0.0,0.61332,0.00013,28.72098]
[1776263832290,39.4,74288.95,0.0,0.61339,0.00013,28.71958]
[1776263837527,39.39,74292.95,0.0,0.61393,0.00013,28.70955]
[1776263842562,39.39,74291.67,0.0,0.61378,0.00013,28.71232]
[1776263846419,39.38,74295.73,0.0,0.61431,0.00013,28.70229]
[1776263848291,39.38,74303.95,0.0,0.61538,0.00013,28.68208]
[1776263848687,39.38,74303.95,0.0,0.61538,0.00013,28.68208]
[1776263848789,39.38,74306.41,0.0,0.6157,0.00013,28.67598]
[1776263849610,39.38,74312.73,0.0,0.61651,0.00013,28.66029]
[1776263854646,39.38,74314.36,0.0,0.61674,0.00013,28.65325]
[1776263856895,39.38,74313.93,0.0,0.61668,0.00013,28.6543]
[1776263862702,39.38,74314.18,0.0,0.61672,0.00013,28.65353]
[1776263867737,39.37,74315.15,0.0,0.61685,0.00013,28.65099]
[1776263870943,39.37,74316.52,0.0,0.61703,0.00013,28.64755]
[1776263871017,39.37,74315.8,0.0,0.61694,0.00013,28.64931]
[1776263871767,39.37,74307.97,0.0,0.61593,0.00013,28.66875]
[1776263876816,39.37,74301.06,0.0,0.61504,0.00013,28.68561]
[1776263877654,39.37,74301.06,0.0,0.61504,0.00013,28.68561]
[1776263882844,39.36,74301.8,0.0,0.61515,0.00013,28.68352]
[1776263884858,39.36,74296.04,0.0,0.61441,0.00013,28.69754]
[1776263889893,39.36,74299.74,0.0,0.6149,0.00013,28.68827]
[1776263893921,39.35,74286.02,0.0,0.61313,0.00013,28.72143]
[1776263895935,39.35,74282.94,0.0,0.61274,0.00013,28.72871]
[1776263896836,39.35,74282.94,0.0,0.61274,0.00013,28.72871]
[1776263899963,39.35,74290.55,0.0,0.61373,0.00013,28.71011]
[1776263904998,39.34,74284.44,0.0,0.61295,0.00013,28.72461]
[1776263906107,39.34,74278.63,0.0,0.6122,0.00013,28.73849]
[1776263912047,39.34,74276.94,0.0,0.61199,0.00013,28.73969]
[1776263912593,39.34,74276.94,0.0,0.61199,0.00013,28.73969]
[1776263913053,39.34,74269.41,0.0,0.61101,0.00013,28.75753]
[1776263913879,39.34,74269.41,0.0,0.61101,0.00013,28.75753]
[1776263914061,39.34,74256.1,0.0,0.60928,0.00013,28.7887]
[1776263915069,39.34,74241.38,0.0,0.60736,0.00013,28.82254]
[1776263915380,39.34,74241.38,0.0,0.60736,0.00013,28.82254]
[1776263916083,39.34,74227.86,0.0,0.6056,0.00013,28.85301]
[1776263916287,39.34,74227.86,0.0,0.6056,0.00013,28.85301]
[1776263916536,39.34,74227.86,0.0,0.6056,0.00013,28.85301]
[1776263916767,39.34,74227.86,0.0,0.6056,0.00013,28.85301]
[1776263917090,39.34,74211.06,0.0,0.60341,0.00013,28.89006]
[1776263917330,39.34,74211.06,0.0,0.60341,0.00013,28.89006]
[1776263917365,39.34,74211.06,0.0,0.60341,0.00013,28.89006]
[1776263917706,39.34,74211.06,0.0,0.60341,0.00013,28.89006]
[1776263918097,39.34,74201.64,0.0,0.60218,0.00013,28.91042]
[1776263920112,39.34,74200.01,0.0,0.60197,0.00013,28.91385]
[1776263920678,39.34,74200.01,0.0,0.60197,0.00013,28.91385]
[1776263920915,39.34,74200.01,0.0,0.60197,0.00013,28.91385]
[1776263922448,39.34,74195.23,0.0,0.60134,0.00013,28.92403]
[1776263922545,39.34,74195.23,0.0,0.60134,0.00013,28.92403]
[1776263923648,39.34,74194.05,0.0,0.60119,0.00013,28.92651]
[1776263923746,39.34,74193.67,0.0,0.60114,0.00013,28.92724]
[1776263924584,39.34,74193.67,0.0,0.60114,0.00013,28.92724]
[1776263924651,39.34,74190.52,0.0,0.60073,0.00013,28.93392]
[1776263926558,39.34,74190.9,0.0,0.60078,0.00013,28.93307]
[1776263926741,39.34,74190.9,0.0,0.60078,0.00013,28.93307]
[1776263926750,39.34,74190.9,0.0,0.60078,0.00013,28.93307]
[1776263932203,39.33,74189.61,0.0,0.60062,0.00013,28.93564]
[1776263933714,39.33,74189.61,0.0,0.60062,0.00013,28.93564]
[1776263935225,39.33,74181.71,0.0,0.59959,0.00013,28.95214]
[1776263937116,39.33,74176.42,0.0,0.5989,0.00013,28.96316]
[1776263937686,39.33,74176.42,0.0,0.5989,0.00013,28.96316]
[1776263937860,39.33,74176.42,0.0,0.5989,0.00013,28.96316]
[1776263937961,39.33,74171.72,0.0,0.59828,0.00013,28.9729]
[1776263938246,39.33,74165.26,0.0,0.59743,0.00013,28.98612]
[1776263939491,39.33,74165.26,0.0,0.59743,0.00013,28.98612]
[1776263939695,39.33,74165.26,0.0,0.59743,0.00013,28.98612]
[1776263939816,39.33,74165.26,0.0,0.59743,0.00013,28.98612]
[1776263939822,39.33,74159.19,0.0,0.59663,0.00013,28.99848]
[1776263940952,39.33,74159.19,0.0,0.59663,0.00013,28.99848]
[1776263941056,39.33,74137.15,0.0,0.59373,0.00013,29.04216]
[1776263941268,39.33,74124.29,0.0,0.59203,0.00013,29.06693]
[1776263942275,39.33,74114.47,0.0,0.59074,0.00013,29.08548]
[1776263943460,39.33,74114.47,0.0,0.59074,0.00013,29.08548]
[1776263943578,39.33,74114.47,0.0,0.59074,0.00013,29.08548]
[1776263943590,39.33,74114.47,0.0,0.59074,0.00013,29.08548]
[1776263943603,39.33,74107.79,0.0,0.58986,0.00013,29.0979]
[1776263944917,39.33,74107.79,0.0,0.58986,0.00013,29.0979]
[1776263945121,39.33,74107.79,0.0,0.58986,0.00013,29.0979]
[1776263944966,39.33,74084.81,0.0,0.58682,0.00013,29.13959]
[1776263945313,39.33,74084.81,0.0,0.58682,0.00013,29.13959]
[1776263945344,39.33,74067.07,0.0,0.58447,0.00013,29.17064]
[1776263946192,39.33,74067.07,0.0,0.58447,0.00013,29.17064]
[1776263946459,39.33,74067.07,0.0,0.58447,0.00013,29.17064]
[1776263946517,39.33,74061.8,0.0,0.58377,0.00013,29.17968]
[1776263947359,39.33,74061.8,0.0,0.58377,0.00013,29.17968]
[1776263947829,39.33,74061.8,0.0,0.58377,0.00013,29.17968]
[1776263947871,39.33,74070.49,0.0,0.58493,0.00013,29.16477]
[1776263948453,39.33,74053.52,0.0,0.58268,0.00013,29.1937]
[1776263949824,39.33,74041.19,0.0,0.58104,0.00013,29.21413]
[1776263951709,39.33,74041.02,0.0,0.58102,0.00013,29.2144]
[1776263954919,39.33,74049.19,0.0,0.5821,0.00013,29.2009]
[1776263955114,39.33,74049.19,0.0,0.5821,0.00013,29.2009]
[1776263955116,39.33,74057.69,0.0,0.58323,0.00013,29.18664]
[1776263955370,39.33,74069.36,0.0,0.58478,0.00013,29.16668]
[1776263956933,39.33,74069.36,0.0,0.58478,0.00013,29.16668]
[1776263956947,39.33,74083.81,0.0,0.58669,0.00013,29.14133]
[1776263957656,39.33,74083.81,0.0,0.58669,0.00013,29.14133]
[1776263957723,39.33,74080.72,0.0,0.58628,0.00013,29.14681]
[1776263958574,39.33,74080.72,0.0,0.58628,0.00013,29.14681]
[1776263958597,39.33,74082.39,0.0,0.58651,0.00013,29.14386]
[1776263959895,39.33,74082.39,0.0,0.58651,0.00013,29.14386]
[1776263959996,39.33,74087.51,0.0,0.58718,0.00013,29.13472]
[1776263960231,39.33,74087.51,0.0,0.58718,0.00013,29.13472]
[1776263960408,39.33,74084.94,0.0,0.58684,0.00013,29.1393]
[1776263962138,39.33,74084.94,0.0,0.58684,0.00013,29.1393]
[1776263961415,39.33,74078.76,0.0,0.58603,0.00013,29.1502]
[1776263962898,39.32,74080.7,0.0,0.58629,0.00013,29.14671]
[1776263964966,39.32,74081.75,0.0,0.58643,0.00013,29.14485]
[1776263965010,39.32,74081.36,0.0,0.58638,0.00013,29.14547]
[1776263966998,39.32,74088.53,0.0,0.58734,0.00013,29.13263]
[1776263968948,39.32,74089.3,0.0,0.58744,0.00013,29.13124]
[1776263969045,39.32,74091.86,0.0,0.58778,0.00013,29.12656]
[1776263969685,39.32,74091.86,0.0,0.58778,0.00013,29.12656]
[1776263969719,39.32,74092.2,0.0,0.58783,0.00013,29.12595]
[1776263970899,39.32,74092.2,0.0,0.58783,0.00013,29.12595]
[1776263971000,39.31,74089.35,0.0,0.58746,0.00013,29.1282]
[1776263971217,39.31,74089.35,0.0,0.58746,0.00013,29.1282]
[1776263971485,39.31,74083.28,0.0,0.58666,0.00013,29.13904]
[1776263972930,39.31,74083.28,0.0,0.58666,0.00013,29.13904]
[1776263974562,39.31,74073.45,0.0,0.58535,0.00013,29.15632]
[1776263975148,39.31,74073.45,0.0,0.58535,0.00013,29.15632]
[1776263976064,39.31,74073.81,0.0,0.5854,0.00013,29.15571]
[1776263976257,39.3,74075.58,0.0,0.58565,0.00013,29.15232]
[1776263977974,39.3,74074.06,0.0,0.58545,0.00013,29.15498]
[1776263978549,39.3,74072.48,0.0,0.58524,0.00013,29.15775]
[1776263979886,39.3,74074.71,0.0,0.58554,0.00013,29.15385]
[1776263980797,39.31,74046.39,0.0,0.58178,0.00013,29.20212]
[1776263982039,39.3,74027.86,0.0,0.57931,0.00013,29.23224]
[1776263985589,39.3,74035.54,0.0,0.58034,0.00013,29.21983]
[1776263987604,39.3,74042.25,0.0,0.58123,0.00013,29.20885]
[1776263990627,39.3,74034.11,0.0,0.58015,0.00013,29.22209]
[1776263993649,39.3,74025.6,0.0,0.57902,0.00013,29.2357]
[1776263994654,39.3,74025.6,0.0,0.57902,0.00013,29.2357]
[1776263994779,39.3,74025.6,0.0,0.57902,0.00013,29.2357]
[1776263994805,39.3,74021.59,0.0,0.57849,0.00013,29.24203]
[1776263996218,39.3,74014.12,0.0,0.5775,0.00013,29.25367]
[1776264001109,39.29,74022.7,0.0,0.57865,0.00013,29.24009]
[1776264001707,39.29,74028.96,0.0,0.57948,0.00013,29.23013]
[1776264003868,39.29,74027.6,0.0,0.5793,0.00013,29.23228]
[1776264004057,39.29,74038.43,0.0,0.58075,0.00013,29.21478]
[1776264005331,39.29,74041.47,0.0,0.58115,0.00013,29.20978]
[1776264005525,39.29,74041.47,0.0,0.58115,0.00013,29.20978]
[1776264005735,39.29,74046.93,0.0,0.58188,0.00013,29.20078]
[1776264007749,39.29,74039.54,0.0,0.5809,0.00013,29.21294]
[1776264012309,39.29,74039.52,0.0,0.5809,0.00013,29.21294]
[1776264012371,39.29,74039.52,0.0,0.5809,0.00013,29.21294]
[1776264012402,39.29,74039.52,0.0,0.5809,0.00013,29.21294]
[1776264012784,39.29,74025.5,0.0,0.57903,0.00013,29.23554]
[1776264013790,39.28,74014.15,0.0,0.57752,0.00013,29.25336]
[1776264015805,39.28,74010.62,0.0,0.57705,0.00013,29.25876]
[1776264017281,39.28,74010.5,0.0,0.57704,0.00013,29.25892]
[1776264017288,39.28,74010.5,0.0,0.57704,0.00013,29.25892]
[1776264017468,39.28,74010.5,0.0,0.57704,0.00013,29.25892]
[1776264017819,39.28,74013.28,0.0,0.57741,0.00013,29.2546]
[1776264019732,39.28,74016.92,0.0,0.5779,0.00013,29.2489]
[1776264019833,39.28,74019.11,0.0,0.57819,0.00013,29.24545]
[1776264022854,39.27,74026.39,0.0,0.57917,0.00013,29.23387]
[1776264023861,39.27,74021.05,0.0,0.57846,0.00013,29.24231]
[1776264026884,39.27,74028.73,0.0,0.57948,0.00013,29.23004]
[1776264031037,39.27,74035.11,0.0,0.58034,0.00013,29.21688]
[1776264034085,39.27,74037.82,0.0,0.5807,0.00013,29.21244]
[1776264035546,39.27,74042.78,0.0,0.58137,0.00013,29.20431]
[1776264037389,39.27,74041.87,0.0,0.58124,0.00013,29.2058]
[1776264040983,39.27,74051.37,0.0,0.58251,0.00013,29.19002]
[1776264045013,39.27,74056.51,0.0,0.58319,0.00013,29.18138]
[1776264050048,39.27,74059.73,0.0,0.58361,0.00013,29.17595]
[1776264052460,39.27,74061.91,0.0,0.5839,0.00013,29.17226]
[1776264052937,39.27,74061.91,0.0,0.5839,0.00013,29.17226]
[1776264053068,39.27,74067.3,0.0,0.58462,0.00013,29.16298]
[1776264054076,39.27,74075.7,0.0,0.58573,0.00013,29.14835]
[1776264054837,39.27,74075.7,0.0,0.58573,0.00013,29.14835]
[1776264055083,39.27,74073.26,0.0,0.58541,0.00013,29.15264]
[1776264060118,39.28,74070.04,0.0,0.58497,0.00013,29.15836]
[1776264060620,39.28,74070.04,0.0,0.58497,0.00013,29.15836]
[1776264061210,39.28,74070.04,0.0,0.58497,0.00013,29.15836]
[1776264061665,39.28,74068.58,0.0,0.58478,0.00013,29.16091]
[1776264062132,39.28,74080.51,0.0,0.58636,0.00013,29.14]
[1776264062740,39.28,74080.51,0.0,0.58636,0.00013,29.14]
[1776264062763,39.28,74080.51,0.0,0.58636,0.00013,29.14]
[1776264063139,39.28,74078.54,0.0,0.5861,0.00013,29.14348]
[1776264063697,39.28,74078.54,0.0,0.5861,0.00013,29.14348]
[1776264064146,39.28,74076.65,0.0,0.58585,0.00013,29.14681]
[1776264066258,39.27,74078.06,0.0,0.58604,0.00013,29.14432]
[1776264066290,39.27,74076.77,0.0,0.58587,0.00013,29.14659]
[1776264071240,39.27,74075.79,0.0,0.58574,0.00013,29.14829]
[1776264072203,39.27,74077.7,0.0,0.58599,0.00013,29.14492]
[1776264074217,39.27,74083.0,0.0,0.5867,0.00013,29.13553]
[1776264074570,39.27,74083.0,0.0,0.5867,0.00013,29.13553]
[1776264075224,39.27,74085.86,0.0,0.58708,0.00013,29.13039]
[1776264080259,39.27,74089.27,0.0,0.58754,0.00013,29.12411]
[1776264081269,39.27,74089.27,0.0,0.58754,0.00013,29.12411]
[1776264081318,39.27,74089.27,0.0,0.58754,0.00013,29.12411]
[1776264082273,39.27,74085.5,0.0,0.58704,0.00013,29.13083]
[1776264082695,39.27,74085.5,0.0,0.58704,0.00013,29.13083]
[1776264082954,39.27,74085.5,0.0,0.58704,0.00013,29.13083]
[1776264083280,39.27,74085.55,0.0,0.58705,0.00013,29.13073]
[1776264086385,39.26,74088.75,0.0,0.58748,0.00013,29.1249]
[1776264087318,39.26,74118.2,0.0,0.59138,0.00013,29.07052]
[1776264088325,39.26,74118.09,0.0,0.59136,0.00013,29.07072]
[1776264093360,39.26,74119.12,0.0,0.59151,0.00013,29.06589]
[1776264098395,39.26,74119.65,0.0,0.59158,0.00013,29.06484]
[1776264104272,39.26,74122.26,0.0,0.59193,0.00013,29.05984]
[1776264106131,39.26,74110.67,0.0,0.5904,0.00013,29.0817]
[1776264107181,39.26,74110.67,0.0,0.5904,0.00013,29.0817]
[1776264107274,39.26,74106.93,0.0,0.5899,0.00013,29.08865]
[1776264107459,39.26,74097.31,0.0,0.58863,0.00013,29.10638]
[1776264111487,39.25,74089.44,0.0,0.5876,0.00013,29.12054]
[1776264116151,39.25,74087.28,0.0,0.58731,0.00013,29.12433]
[1776264116240,39.25,74087.81,0.0,0.58739,0.00013,29.12331]
[1776264116909,39.25,74087.81,0.0,0.58739,0.00013,29.12331]
[1776264116925,39.25,74091.73,0.0,0.58791,0.00013,29.11621]
[1776264117850,39.25,74091.73,0.0,0.58791,0.00013,29.11621]
[1776264117879,39.25,74091.1,0.0,0.58783,0.00013,29.11735]
[1776264118521,39.25,74091.1,0.0,0.58783,0.00013,29.11735]
[1776264118536,39.24,74093.12,0.0,0.5881,0.00013,29.11366]
[1776264120263,39.24,74093.12,0.0,0.5881,0.00013,29.11366]
[1776264120353,39.24,74091.31,0.0,0.58786,0.00013,29.11688]
[1776264121046,39.24,74091.31,0.0,0.58786,0.00013,29.11688]
[1776264121049,39.24,74092.69,0.0,0.58804,0.00013,29.11436]
[1776264125623,39.24,74091.76,0.0,0.58793,0.00013,29.11598]
[1776264125912,39.24,74091.76,0.0,0.58793,0.00013,29.11598]
[1776264126179,39.24,74089.6,0.0,0.58764,0.00013,29.11984]
[1776264126592,39.24,74074.13,0.0,0.58559,0.00013,29.14737]
[1776264127422,39.24,74074.13,0.0,0.58559,0.00013,29.14737]
[1776264127599,39.24,74054.48,0.0,0.58297,0.00013,29.18123]
[1776264129115,39.24,74049.3,0.0,0.58228,0.00013,29.18996]
[1776264130983,39.24,74047.03,0.0,0.58198,0.00013,29.19375]
[1776264131151,39.24,74047.03,0.0,0.58198,0.00013,29.19375]
[1776264136415,39.24,74042.72,0.0,0.5814,0.00013,29.20095]
[1776264136666,39.24,74030.28,0.0,0.57975,0.00013,29.22123]
[1776264138680,39.24,74032.28,0.0,0.58001,0.00013,29.21799]
[1776264140135,39.24,74032.28,0.0,0.58001,0.00013,29.21799]
[1776264140196,39.24,74032.28,0.0,0.58001,0.00013,29.21799]
[1776264140226,39.24,74034.88,0.0,0.58036,0.00013,29.21377]
[1776264140845,39.24,74034.88,0.0,0.58036,0.00013,29.21377]
[1776264140863,39.24,74024.33,0.0,0.57896,0.00013,29.23074]
[1776264141701,39.24,74014.87,0.0,0.57769,0.00013,29.24563]
[1776264142809,39.24,74014.87,0.0,0.57769,0.00013,29.24563]
[1776264142908,39.24,74014.87,0.0,0.57769,0.00013,29.24563]
[1776264142991,39.24,74012.4,0.0,0.57737,0.00013,29.24944]
[1776264143715,39.24,74022.49,0.0,0.57871,0.00013,29.23362]
[1776264144423,39.24,74022.49,0.0,0.57871,0.00013,29.23362]
[1776264145093,39.24,74021.77,0.0,0.57862,0.00013,29.23473]
[1776264145673,39.24,74021.77,0.0,0.57862,0.00013,29.23473]
[1776264145729,39.24,74022.13,0.0,0.57867,0.00013,29.23416]
[1776264151093,39.24,74024.3,0.0,0.57896,0.00013,29.23068]
[1776264151151,39.24,74030.3,0.0,0.57977,0.00013,29.21823]
[1776264154244,39.24,74031.0,0.0,0.57986,0.00013,29.2171]
[1776264154278,39.24,74032.84,0.0,0.58011,0.00013,29.21411]
[1776264155799,39.24,74024.7,0.0,0.57902,0.00013,29.22717]
[1776264159827,39.23,74019.75,0.0,0.57836,0.00013,29.23497]
[1776264164862,39.23,74017.34,0.0,0.57805,0.00013,29.23867]
[1776264165639,39.23,74017.34,0.0,0.57805,0.00013,29.23867]
[1776264165869,39.23,74010.17,0.0,0.57709,0.00013,29.24982]
[1776264168012,39.23,74008.0,0.0,0.5768,0.00013,29.25315]
[1776264168561,39.23,74010.04,0.0,0.57708,0.00013,29.24995]
[1776264168890,39.23,74004.28,0.0,0.57631,0.00013,29.2588]
[1776264172937,39.22,74003.93,0.0,0.57627,0.00013,29.25927]
[1776264174999,39.22,74005.07,0.0,0.57642,0.00013,29.2575]
[1776264175087,39.22,74007.8,0.0,0.57679,0.00013,29.25326]
[1776264175459,39.22,74007.8,0.0,0.57679,0.00013,29.25326]
[1776264176290,39.22,74007.8,0.0,0.57679,0.00013,29.25326]
[1776264176808,39.22,74012.22,0.0,0.57738,0.00013,29.2464]
[1776264176947,39.22,74016.5,0.0,0.57795,0.00013,29.23972]
[1776264180735,39.21,74018.51,0.0,0.57823,0.00013,29.23649]
[1776264180975,39.21,74019.26,0.0,0.57833,0.00013,29.23529]
[1776264182988,39.21,74009.72,0.0,0.57706,0.00013,29.25014]
[1776264185004,39.21,74007.55,0.0,0.57677,0.00013,29.25347]
[1776264185006,39.21,74009.88,0.0,0.57708,0.00013,29.24985]
[1776264185831,39.21,74009.88,0.0,0.57708,0.00013,29.24985]
[1776264186010,39.21,74016.56,0.0,0.57798,0.00013,29.23942]
[1776264186538,39.21,74016.56,0.0,0.57798,0.00013,29.23942]
[1776264187017,39.21,74016.16,0.0,0.57792,0.00013,29.24003]
[1776264190144,39.21,74015.78,0.0,0.57788,0.00013,29.24059]
[1776264190243,39.21,74014.27,0.0,0.57768,0.00013,29.24293]
[1776264193060,39.2,74007.99,0.0,0.57684,0.00013,29.2526]
[1776264194773,39.2,74008.45,0.0,0.5769,0.00013,29.25187]
[1776264195073,39.2,74011.47,0.0,0.57731,0.00013,29.24718]
[1776264196665,39.2,74014.97,0.0,0.57778,0.00013,29.2417]
[1776264196776,39.2,74014.97,0.0,0.57778,0.00013,29.2417]
[1776264197086,39.2,74014.89,0.0,0.57777,0.00013,29.24181]
[1776264197798,39.2,74014.89,0.0,0.57777,0.00013,29.24181]
[1776264198094,39.2,74009.29,0.0,0.57702,0.00013,29.25049]
[1776264198852,39.2,74009.29,0.0,0.57702,0.00013,29.25049]
[1776264200066,39.2,74006.79,0.0,0.57669,0.00013,29.25432]
[1776264200108,39.2,74011.68,0.0,0.57734,0.00013,29.24674]
[1776264201487,39.19,74015.41,0.0,0.57784,0.00013,29.24091]
[1776264202122,39.19,74014.52,0.0,0.57773,0.00013,29.24228]
[1776264205279,39.19,74014.5,0.0,0.57773,0.00013,29.24227]
[1776264205353,39.19,74015.48,0.0,0.57786,0.00013,29.24072]
[1776264210556,39.19,74017.74,0.0,0.57817,0.00013,29.23708]
[1776264211185,39.19,74021.71,0.0,0.5787,0.00013,29.22798]
[1776264211573,39.19,74021.71,0.0,0.5787,0.00013,29.22798]
[1776264212191,39.19,74022.03,0.0,0.57875,0.00013,29.22745]
[1776264212491,39.19,74022.03,0.0,0.57875,0.00013,29.22745]
[1776264213199,39.19,74018.97,0.0,0.57834,0.00013,29.23228]
[1776264216973,39.18,74015.15,0.0,0.57783,0.00013,29.23824]
[1776264217227,39.18,74016.51,0.0,0.57802,0.00013,29.23608]
[1776264217523,39.18,74016.51,0.0,0.57802,0.00013,29.23608]
[1776264218234,39.18,74019.99,0.0,0.57848,0.00013,29.23058]
[1776264221255,39.18,74026.53,0.0,0.57936,0.00013,29.22012]
[1776264222262,39.18,74032.0,0.0,0.58009,0.00013,29.21129]
[1776264223232,39.18,74032.0,0.0,0.58009,0.00013,29.21129]
[1776264224362,39.18,74032.86,0.0,0.58021,0.00013,29.20988]
[1776264224463,39.18,74028.03,0.0,0.57956,0.00013,29.21768]
[1776264226289,39.18,74022.19,0.0,0.57878,0.00013,29.227]
[1776264231192,39.18,74021.41,0.0,0.57868,0.00013,29.22818]
[1776264231324,39.17,74019.63,0.0,0.57845,0.00013,29.23099]
[1776264231698,39.17,74019.63,0.0,0.57845,0.00013,29.23099]
[1776264232332,39.17,74018.68,0.0,0.57832,0.00013,29.23247]
[1776264232664,39.17,74018.68,0.0,0.57832,0.00013,29.23247]
[1776264233339,39.17,74017.06,0.0,0.5781,0.00013,29.23501]
[1776264238374,39.17,74013.24,0.0,0.5776,0.00013,29.2409]
[1776264240712,39.17,74012.0,0.0,0.57744,0.00013,29.24279]
[1776264241385,39.17,74012.0,0.0,0.57744,0.00013,29.24279]
[1776264244458,39.16,74007.96,0.0,0.5769,0.00013,29.24899]
[1776264247440,39.16,74001.36,0.0,0.57602,0.00013,29.25904]
[1776264252438,39.16,74002.56,0.0,0.57619,0.00013,29.25716]
[1776264252790,39.16,74002.73,0.0,0.57621,0.00013,29.25688]
[1776264257658,39.16,74000.96,0.0,0.57598,0.00013,29.25952]
[1776264257739,39.16,74000.96,0.0,0.57598,0.00013,29.25952]
[1776264257797,39.16,74000.96,0.0,0.57598,0.00013,29.25952]
[1776264258518,39.15,74006.72,0.0,0.57675,0.00013,29.25066]
[1776264259338,39.15,74006.72,0.0,0.57675,0.00013,29.25066]
[1776264264361,39.15,74004.68,0.0,0.57648,0.00013,29.25372]
[1776264267256,39.15,73999.12,0.0,0.57574,0.00013,29.26215]
[1776264267581,39.15,73989.59,0.0,0.57447,0.00013,29.27645]
[1776264268597,39.15,73989.59,0.0,0.57447,0.00013,29.27645]
[1776264268749,39.15,73989.59,0.0,0.57447,0.00013,29.27645]
[1776264269324,39.15,73989.59,0.0,0.57447,0.00013,29.27645]
[1776264271061,39.15,73988.67,0.0,0.57434,0.00013,29.27784]
[1776264271782,39.15,73987.74,0.0,0.57422,0.00013,29.27645]
[1776264272617,39.15,73972.02,0.0,0.57211,0.00013,29.29929]
[1776264274341,39.15,73965.25,0.0,0.5712,0.00013,29.30889]
[1776264275192,39.15,73965.25,0.0,0.5712,0.00013,29.30889]
[1776264275333,39.15,73965.25,0.0,0.5712,0.00013,29.30889]
[1776264275399,39.15,73964.1,0.0,0.57104,0.00013,29.3105]
[1776264276297,39.15,73964.1,0.0,0.57104,0.00013,29.3105]
[1776264276398,39.15,73953.77,0.0,0.56965,0.00013,29.32478]
[1776264276645,39.15,73944.6,0.0,0.56842,0.00013,29.33715]
[1776264279196,39.15,73941.62,0.0,0.56802,0.00013,29.3411]
[1776264279256,39.15,73941.62,0.0,0.56802,0.00013,29.3411]
[1776264279281,39.15,73941.62,0.0,0.56802,0.00013,29.3411]
[1776264279513,39.15,73941.62,0.0,0.56802,0.00013,29.3411]
[1776264279500,39.15,73941.63,0.0,0.56802,0.00013,29.34108]
[1776264279614,39.15,73941.63,0.0,0.56802,0.00013,29.34108]
[1776264280026,39.15,73941.63,0.0,0.56802,0.00013,29.34108]
[1776264280069,39.15,73941.63,0.0,0.56802,0.00013,29.34108]
[1776264280299,39.15,73945.37,0.0,0.56853,0.00013,29.3361]
[1776264281187,39.15,73952.26,0.0,0.56945,0.00013,29.32682]
[1776264282458,39.15,73952.26,0.0,0.56945,0.00013,29.32682]
[1776264282542,39.15,73954.57,0.0,0.56976,0.00013,29.32367]
[1776264283140,39.15,73954.57,0.0,0.56976,0.00013,29.32367]
[1776264283179,39.15,73955.31,0.0,0.56986,0.00013,29.32266]
[1776264285964,39.15,73958.65,0.0,0.57031,0.00013,29.31807]
[1776264285983,39.15,73956.83,0.0,0.57007,0.00013,29.32058]
[1776264288268,39.15,73963.04,0.0,0.5709,0.00013,29.31199]
[1776264289514,39.15,73963.04,0.0,0.5709,0.00013,29.31199]
[1776264289548,39.15,73963.04,0.0,0.5709,0.00013,29.31199]
[1776264291751,39.16,73969.15,0.0,0.57172,0.00013,29.30342]
[1776264296786,39.16,73971.81,0.0,0.57207,0.00013,29.2997]
[1776264298623,39.16,73972.52,0.0,0.57217,0.00013,29.29871]
[1776264300414,39.16,73975.64,0.0,0.57258,0.00013,29.29426]
[1776264300458,39.16,73975.64,0.0,0.57258,0.00013,29.29426]
[1776264300591,39.16,73979.14,0.0,0.57305,0.00013,29.28922]
[1776264301492,39.16,73979.14,0.0,0.57305,0.00013,29.28922]
[1776264301556,39.16,73991.1,0.0,0.57466,0.00013,29.27163]
[1776264302199,39.16,73991.1,0.0,0.57466,0.00013,29.27163]
[1776264302300,39.16,73997.85,0.0,0.57556,0.00013,29.2615]
[1776264302897,39.16,73997.85,0.0,0.57556,0.00013,29.2615]
[1776264302949,39.16,73997.85,0.0,0.57556,0.00013,29.2615]
[1776264302999,39.16,73999.11,0.0,0.57573,0.00013,29.25959]
[1776264304360,39.16,73999.11,0.0,0.57573,0.00013,29.25959]
[1776264305851,39.16,74005.15,0.0,0.57654,0.00013,29.25032]
[1776264307191,39.16,74005.15,0.0,0.57654,0.00013,29.25032]
[1776264307217,39.15,74009.74,0.0,0.57716,0.00013,29.2432]
[1776264308507,39.15,74009.74,0.0,0.57716,0.00013,29.2432]
[1776264308872,39.15,74026.75,0.0,0.57944,0.00013,29.21633]
[1776264310886,39.15,74032.16,0.0,0.58016,0.00013,29.20758]
[1776264315921,39.15,74029.91,0.0,0.57986,0.00013,29.21121]
[1776264320956,39.15,74030.53,0.0,0.57994,0.00013,29.21018]
[1776264324862,39.15,74025.93,0.0,0.57933,0.00013,29.21758]
[1776264324985,39.15,74025.68,0.0,0.5793,0.00013,29.21798]
[1776264325678,39.15,74025.68,0.0,0.5793,0.00013,29.21798]
[1776264325991,39.15,74023.25,0.0,0.57897,0.00013,29.22186]
[1776264328390,39.15,74020.41,0.0,0.57859,0.00013,29.22637]
[1776264328453,39.15,74020.41,0.0,0.57859,0.00013,29.22637]
[1776264328490,39.15,74020.02,0.0,0.57854,0.00013,29.22697]
[1776264331092,39.15,74028.96,0.0,0.57975,0.00013,29.20982]
[1776264332036,39.15,74037.33,0.0,0.58087,0.00013,29.19617]
[1776264333887,39.15,74040.84,0.0,0.58133,0.00013,29.19038]
[1776264335168,39.15,74049.69,0.0,0.58251,0.00013,29.17563]
[1776264335812,39.15,74049.69,0.0,0.58251,0.00013,29.17563]
[1776264337374,39.15,74046.93,0.0,0.58215,0.00013,29.18027]
[1776264339973,39.15,74048.2,0.0,0.58231,0.00013,29.17816]
[1776264343344,39.15,74038.65,0.0,0.58104,0.00013,29.19408]
[1776264343769,39.15,74038.65,0.0,0.58104,0.00013,29.19408]
[1776264344127,39.15,74028.87,0.0,0.57973,0.00013,29.21003]
[1776264344770,39.15,74028.87,0.0,0.57973,0.00013,29.21003]
[1776264345354,39.15,74028.87,0.0,0.57973,0.00013,29.21003]
[1776264345394,39.15,74023.76,0.0,0.57905,0.00013,29.21823]
[1776264345952,39.15,74023.76,0.0,0.57905,0.00013,29.21823]
[1776264346143,39.15,74024.62,0.0,0.57916,0.00013,29.21686]
[1776264348154,39.15,74032.49,0.0,0.58022,0.00013,29.20414]
[1776264353190,39.15,74035.56,0.0,0.58063,0.00013,29.19912]
[1776264355204,39.15,74041.85,0.0,0.58147,0.00013,29.18876]
[1776264358294,39.15,74042.34,0.0,0.58153,0.00013,29.18795]
[1776264362253,39.15,74050.02,0.0,0.58255,0.00013,29.17515]
[1776264367083,39.15,74048.35,0.0,0.58233,0.00013,29.17799]
[1776264370309,39.15,74039.06,0.0,0.58109,0.00013,29.19347]
[1776264375346,39.15,74033.71,0.0,0.58037,0.00013,29.20224]
[1776264376318,39.15,74033.71,0.0,0.58037,0.00013,29.20224]
[1776264376383,39.15,74033.02,0.0,0.58028,0.00013,29.20336]
[1776264377381,39.15,74024.34,0.0,0.57912,0.00013,29.21737]
[1776264378773,39.15,74022.77,0.0,0.57891,0.00013,29.21986]
[1776264379394,39.15,74016.53,0.0,0.57808,0.00013,29.22974]
[1776264380402,39.15,74011.05,0.0,0.57735,0.00013,29.2383]
[1776264380825,39.15,74011.05,0.0,0.57735,0.00013,29.2383]
[1776264386444,39.15,74007.07,0.0,0.57682,0.00013,29.24435]
[1776264389139,39.15,74007.24,0.0,0.57685,0.00013,29.24405]
[1776264392509,39.14,74008.06,0.0,0.57697,0.00013,29.23991]
[1776264397522,39.14,74001.45,0.0,0.57609,0.00013,29.24995]
[1776264399535,39.14,73993.93,0.0,0.57508,0.00013,29.2613]
[1776264401250,39.14,73993.86,0.0,0.57507,0.00013,29.2614]
[1776264402556,39.14,73984.0,0.0,0.57375,0.00013,29.27604]
[1776264407592,39.14,73979.91,0.0,0.57319,0.00013,29.28211]
[1776264412627,39.15,73977.65,0.0,0.57288,0.00013,29.28548]
[1776264412848,39.15,73977.65,0.0,0.57288,0.00013,29.28548]
[1776264413634,39.15,73984.78,0.0,0.57384,0.00013,29.27509]
[1776264418669,39.14,73983.21,0.0,0.57363,0.00013,29.27735]
[1776264423704,39.14,73991.24,0.0,0.57471,0.00013,29.26546]
[1776264428739,39.14,73990.2,0.0,0.57458,0.00013,29.26694]
[1776264429716,39.14,73990.2,0.0,0.57458,0.00013,29.26694]
[1776264430758,39.14,73982.56,0.0,0.57355,0.00013,29.27819]
[1776264433779,39.14,73992.86,0.0,0.57494,0.00013,29.26292]
[1776264437330,39.14,73991.07,0.0,0.5747,0.00013,29.26557]
[1776264438822,39.14,73983.32,0.0,0.57366,0.00013,29.27701]
[1776264439821,39.13,73991.57,0.0,0.57477,0.00013,29.2648]
[1776264441860,39.13,73992.04,0.0,0.57483,0.00013,29.26408]
[1776264442844,39.13,74011.36,0.0,0.57742,0.00013,29.23456]
[1776264443850,39.13,74014.16,0.0,0.5778,0.00013,29.23017]
[1776264446071,39.13,74014.36,0.0,0.57783,0.00013,29.22985]
[1776264446135,39.13,74013.56,0.0,0.57772,0.00013,29.23109]
[1776264452439,39.13,74017.11,0.0,0.5782,0.00013,29.22547]
[1776264452553,39.13,74017.11,0.0,0.5782,0.00013,29.22547]
[1776264452639,39.13,74017.11,0.0,0.5782,0.00013,29.22264]
[1776264453689,39.13,74017.11,0.0,0.5782,0.00013,29.22264]
[1776264453696,39.13,74014.88,0.0,0.57791,0.00013,29.22614]
[1776264453959,39.13,74014.88,0.0,0.57791,0.00013,29.22614]
[1776264454464,39.13,74014.88,0.0,0.57791,0.00013,29.22614]
[1776264454468,39.13,74014.28,0.0,0.57783,0.00013,29.22707]
[1776264455290,39.13,74014.28,0.0,0.57783,0.00013,29.22707]
[1776264456801,39.13,74011.7,0.0,0.57748,0.00013,29.23109]
[1776264457397,39.13,74011.7,0.0,0.57748,0.00013,29.23109]
[1776264457859,39.13,74012.42,0.0,0.57758,0.00013,29.22994]
[1776264460582,39.13,74009.62,0.0,0.57721,0.00013,29.23429]
[1776264462943,39.12,74012.72,0.0,0.57762,0.00013,29.22942]
[1776264464998,39.12,74005.63,0.0,0.57668,0.00013,29.24039]
[1776264470033,39.12,73996.67,0.0,0.57548,0.00013,29.25397]
[1776264473639,39.12,73994.9,0.0,0.57525,0.00013,29.25662]
[1776264474061,39.12,74004.89,0.0,0.57659,0.00013,29.24139]
[1776264475068,39.12,74011.18,0.0,0.57743,0.00013,29.23163]
[1776264480433,39.11,74011.02,0.0,0.57741,0.00013,29.23183]
[1776264481582,39.11,74008.34,0.0,0.57706,0.00013,29.23597]
[1776264483491,39.11,74007.64,0.0,0.57696,0.00013,29.23704]
[1776264483520,39.11,74009.44,0.0,0.57721,0.00013,29.23422]
[1776264487319,39.11,74010.83,0.0,0.57739,0.00013,29.23203]
[1776264487499,39.11,74016.46,0.0,0.57815,0.00013,29.22317]
[1776264488159,39.11,74022.31,0.0,0.57893,0.00013,29.21389]
[1776264493194,39.11,74031.85,0.0,0.58021,0.00013,29.19847]
[1776264498141,39.11,74028.62,0.0,0.57978,0.00013,29.20371]
[1776264498243,39.11,74036.48,0.0,0.58083,0.00013,29.19089]
[1776264503264,39.11,74041.31,0.0,0.58148,0.00013,29.18293]
[1776264506285,39.11,74034.89,0.0,0.58062,0.00013,29.19355]
[1776264508338,39.11,74032.6,0.0,0.58031,0.00013,29.1973]
[1776264508367,39.11,74031.81,0.0,0.5802,0.00013,29.19859]
[1776264509041,39.11,74031.81,0.0,0.5802,0.00013,29.19859]
[1776264509306,39.11,74028.77,0.0,0.5798,0.00013,29.20353]
[1776264510772,39.11,74028.77,0.0,0.5798,0.00013,29.20353]
[1776264511320,39.11,74027.75,0.0,0.57967,0.00013,29.20236]
[1776264515730,39.11,74027.35,0.0,0.57961,0.00013,29.203]
[1776264516355,39.11,74030.71,0.0,0.58006,0.00013,29.19756]
[1776264518369,39.11,74038.15,0.0,0.58106,0.00013,29.18538]
[1776264523405,39.11,74043.97,0.0,0.58183,0.00013,29.17576]
[1776264526376,39.11,74044.12,0.0,0.58185,0.00013,29.17553]
[1776264527441,39.11,74055.27,0.0,0.58334,0.00013,29.15673]
[1776264528584,39.11,74055.27,0.0,0.58334,0.00013,29.15673]
[1776264528679,39.11,74062.47,0.0,0.5843,0.00013,29.14438]
[1776264529455,39.11,74070.55,0.0,0.58538,0.00013,29.13029]
[1776264532013,39.11,74073.97,0.0,0.58584,0.00013,29.12424]
[1776264532475,39.11,74075.23,0.0,0.58601,0.00013,29.12197]
[1776264535115,39.11,74076.86,0.0,0.58623,0.00013,29.119]
[1776264535497,39.11,74076.96,0.0,0.58624,0.00013,29.1188]
[1776264537474,39.11,74076.96,0.0,0.58624,0.00013,29.1188]
[1776264537511,39.11,74076.96,0.0,0.58624,0.00013,29.1188]
[1776264537574,39.1,74076.88,0.0,0.58624,0.00013,29.1189]
[1776264538505,39.1,74076.88,0.0,0.58624,0.00013,29.1189]
[1776264538515,39.1,74076.88,0.0,0.58624,0.00013,29.1189]
[1776264538518,39.1,74078.53,0.0,0.58646,0.00013,29.11592]
[1776264542372,39.1,74074.24,0.0,0.58589,0.00013,29.12348]
[1776264542427,39.1,74074.24,0.0,0.58589,0.00013,29.12348]
[1776264542546,39.1,74076.9,0.0,0.58625,0.00013,29.11874]
[1776264544560,39.1,74084.94,0.0,0.58732,0.00013,29.10429]
[1776264549594,39.09,74083.21,0.0,0.5871,0.00013,29.10725]
[1776264550284,39.09,74083.21,0.0,0.5871,0.00013,29.10725]
[1776264550601,39.09,74082.38,0.0,0.58699,0.00013,29.10871]
[1776264551850,39.09,74082.16,0.0,0.58696,0.00013,29.10908]
[1776264552616,39.09,74086.72,0.0,0.58757,0.00013,29.10083]
[1776264554630,39.09,74092.12,0.0,0.58829,0.00013,29.09095]
[1776264559665,39.09,74095.8,0.0,0.58879,0.00013,29.0841]
[1776264564699,39.08,74092.9,0.0,0.58841,0.00013,29.08932]
[1776264567805,39.08,74092.22,0.0,0.58832,0.00013,29.09052]
[1776264567819,39.08,74092.22,0.0,0.58832,0.00013,29.09052]
[1776264567973,39.08,74095.41,0.0,0.58875,0.00013,29.08465]
[1776264568027,39.08,74095.41,0.0,0.58875,0.00013,29.08465]
[1776264568140,39.08,74095.41,0.0,0.58875,0.00013,29.08465]
[1776264568699,39.08,74095.41,0.0,0.58875,0.00013,29.08465]
[1776264568728,39.08,74108.88,0.0,0.59054,0.00013,29.05954]
[1776264569114,39.08,74108.88,0.0,0.59054,0.00013,29.05954]
[1776264569178,39.08,74108.88,0.0,0.59054,0.00013,29.05954]
[1776264569735,39.08,74113.61,0.0,0.59117,0.00013,29.05059]
[1776264570395,39.08,74113.61,0.0,0.59117,0.00013,29.05059]
[1776264575776,39.08,74120.6,0.0,0.59211,0.00013,29.0344]
[1776264580796,39.08,74119.6,0.0,0.59197,0.00013,29.03633]
[1776264580848,39.08,74119.6,0.0,0.59197,0.00013,29.03633]
[1776264580813,39.08,74119.72,0.0,0.59199,0.00013,29.0361]
[1776264581821,39.08,74125.33,0.0,0.59273,0.00013,29.02528]
[1776264582580,39.08,74125.33,0.0,0.59273,0.00013,29.02528]
[1776264582751,39.08,74125.33,0.0,0.59273,0.00013,29.02528]
[1776264582829,39.08,74137.46,0.0,0.59434,0.00013,29.00154]
[1776264582872,39.08,74137.46,0.0,0.59434,0.00013,29.00154]
[1776264583136,39.08,74137.46,0.0,0.59434,0.00013,29.00154]
[1776264583323,39.08,74137.46,0.0,0.59434,0.00013,29.00154]
[1776264583836,39.08,74143.75,0.0,0.59518,0.00013,28.98905]
[1776264584431,39.08,74143.75,0.0,0.59518,0.00013,28.98905]
[1776264588497,39.08,74145.67,0.0,0.59543,0.00013,28.98523]
[1776264588736,39.08,74145.67,0.0,0.59543,0.00013,28.98523]
[1776264588792,39.08,74145.48,0.0,0.5954,0.00013,28.98564]
[1776264589274,39.08,74145.48,0.0,0.5954,0.00013,28.98564]
[1776264589793,39.08,74145.48,0.0,0.5954,0.00013,28.98564]
[1776264589849,39.08,74145.94,0.0,0.59546,0.00013,28.98474]
[1776264593481,39.08,74141.24,0.0,0.59484,0.00013,28.99416]
[1776264593906,39.08,74130.0,0.0,0.59334,0.00013,29.01635]
[1776264595586,39.08,74130.0,0.0,0.59334,0.00013,29.01635]
[1776264600912,39.09,74133.79,0.0,0.59385,0.00013,29.00898]
[1776264600915,39.09,74133.79,0.0,0.59385,0.00013,29.00898]
[1776264601678,39.09,74133.79,0.0,0.59385,0.00013,29.00898]
[1776264601841,39.09,74133.79,0.0,0.59385,0.00013,29.00898]
[1776264601964,39.09,74145.73,0.0,0.59543,0.00013,28.98531]
[1776264605925,39.09,74142.38,0.0,0.59498,0.00013,28.99209]
[1776264605944,39.09,74142.38,0.0,0.59498,0.00013,28.99209]
[1776264605949,39.09,74142.38,0.0,0.59498,0.00013,28.99209]
[1776264606579,39.09,74142.38,0.0,0.59498,0.00013,28.99209]
[1776264606598,39.09,74142.38,0.0,0.59498,0.00013,28.99209]
[1776264606640,39.09,74141.9,0.0,0.59491,0.00013,28.99304]
[1776264607814,39.09,74147.94,0.0,0.59571,0.00013,28.98097]
[1776264608782,39.09,74164.83,0.0,0.59795,0.00013,28.94652]
[1776264609433,39.09,74173.9,0.0,0.59915,0.00013,28.92762]
[1776264610025,39.09,74183.56,0.0,0.60043,0.00013,28.90724]
[1776264611032,39.09,74192.25,0.0,0.60158,0.00013,28.88863]
[1776264613373,39.09,74189.14,0.0,0.60117,0.00013,28.89527]
[1776264613851,39.09,74189.14,0.0,0.60117,0.00013,28.89527]
[1776264615035,39.09,74193.18,0.0,0.6017,0.00013,28.88657]
[1776264617076,39.08,74200.48,0.0,0.60267,0.00013,28.87071]
[1776264617909,39.08,74200.48,0.0,0.60267,0.00013,28.87071]
[1776264618473,39.08,74200.48,0.0,0.60267,0.00013,28.87071]
[1776264622117,39.08,74205.81,0.0,0.60337,0.00013,28.85899]
[1776264624623,39.08,74206.48,0.0,0.60346,0.00013,28.85751]
[1776264624683,39.08,74206.14,0.0,0.60342,0.00013,28.85824]
[1776264625215,39.08,74206.14,0.0,0.60342,0.00013,28.85824]
[1776264625276,39.08,74211.72,0.0,0.60415,0.00013,28.84593]
[1776264629167,39.08,74205.7,0.0,0.60336,0.00013,28.85921]
[1776264630545,39.08,74205.7,0.0,0.60336,0.00013,28.85921]
[1776264630629,39.08,74202.48,0.0,0.60294,0.00013,28.86624]
[1776264632265,39.08,74198.68,0.0,0.60244,0.00013,28.87167]
[1776264632367,39.08,74196.86,0.0,0.60221,0.00013,28.87561]
[1776264634202,39.08,74206.6,0.0,0.60349,0.00013,28.85432]
[1776264637887,39.08,74208.02,0.0,0.60368,0.00013,28.85118]
[1776264638242,39.08,74204.45,0.0,0.60321,0.00013,28.85902]
[1776264638279,39.08,74204.45,0.0,0.60321,0.00013,28.85902]
[1776264638331,39.08,74204.45,0.0,0.60321,0.00013,28.85902]
[1776264638564,39.08,74204.45,0.0,0.60321,0.00013,28.85902]
[1776264638572,39.08,74200.37,0.0,0.60267,0.00013,28.86791]
[1776264639237,39.08,74209.66,0.0,0.6039,0.00013,28.84753]
[1776264641720,39.08,74213.92,0.0,0.60446,0.00013,28.83809]
[1776264641805,39.08,74218.81,0.0,0.6051,0.00013,28.82719]
[1776264642640,39.08,74218.81,0.0,0.6051,0.00013,28.82719]
[1776264642705,39.08,74213.58,0.0,0.60441,0.00013,28.83886]
[1776264644257,39.08,74214.18,0.0,0.60449,0.00013,28.83752]
[1776264644272,39.08,74214.35,0.0,0.60451,0.00013,28.83715]
[1776264649308,39.08,74209.89,0.0,0.60392,0.00013,28.84704]
[1776264650707,39.08,74209.89,0.0,0.60392,0.00013,28.84704]
[1776264650808,39.08,74209.56,0.0,0.60388,0.00013,28.84777]
[1776264651322,39.08,74216.26,0.0,0.60476,0.00013,28.8329]
[1776264656357,39.08,74216.89,0.0,0.60484,0.00013,28.83154]
[1776264658981,39.08,74217.13,0.0,0.60487,0.00013,28.83103]
[1776264659378,39.08,74214.21,0.0,0.60449,0.00013,28.83754]
[1776264659968,39.08,74214.21,0.0,0.60449,0.00013,28.83754]
[1776264660385,39.08,74216.1,0.0,0.60474,0.00013,28.83335]
[1776264662401,39.08,74222.92,0.0,0.60563,0.00013,28.81809]
[1776264668443,39.09,74223.05,0.0,0.60564,0.00013,28.81794]
[1776264670043,39.09,74220.31,0.0,0.60528,0.00013,28.82412]
[1776264670457,39.09,74217.73,0.0,0.60494,0.00013,28.82991]
[1776264672300,39.09,74215.92,0.0,0.6047,0.00013,28.83397]
[1776264672931,39.09,74215.92,0.0,0.6047,0.00013,28.83397]
[1776264672471,39.09,74216.6,0.0,0.60479,0.00013,28.83247]
[1776264673255,39.09,74216.6,0.0,0.60479,0.00013,28.83247]
[1776264675454,39.09,74218.46,0.0,0.60503,0.00013,28.82835]
[1776264675556,39.09,74217.33,0.0,0.60488,0.00013,28.83092]
[1776264680702,39.09,74215.78,0.0,0.60468,0.00013,28.83445]
[1776264684556,39.09,74209.94,0.0,0.6039,0.00013,28.84748]
[1776264686822,39.09,74209.93,0.0,0.6039,0.00013,28.84751]
[1776264686878,39.09,74208.84,0.0,0.60376,0.00013,28.84992]
[1776264687577,39.09,74199.45,0.0,0.60252,0.00013,28.87049]
[1776264688583,39.09,74189.16,0.0,0.60116,0.00013,28.8927]
[1776264690598,39.09,74183.22,0.0,0.60038,0.00013,28.90533]
[1776264693619,39.09,74175.02,0.0,0.59931,0.00013,28.91971]
[1776264695253,39.09,74175.56,0.0,0.59938,0.00013,28.91854]
[1776264695633,39.09,74175.24,0.0,0.59934,0.00013,28.91918]
[1776264700668,39.09,74176.93,0.0,0.59957,0.00013,28.91547]
[1776264705926,39.08,74175.81,0.0,0.59943,0.00013,28.91771]
[1776264706889,39.08,74168.51,0.0,0.59847,0.00013,28.9329]
[1776264707497,39.08,74168.51,0.0,0.59847,0.00013,28.9329]
[1776264707726,39.08,74162.85,0.0,0.59772,0.00013,28.94462]
[1776264708304,39.08,74162.85,0.0,0.59772,0.00013,28.94462]
[1776264708317,39.08,74162.85,0.0,0.59772,0.00013,28.94462]
[1776264708733,39.08,74161.78,0.0,0.59758,0.00013,28.94682]
[1776264709088,39.08,74161.78,0.0,0.59758,0.00013,28.94682]
[1776264709167,39.08,74161.78,0.0,0.59758,0.00013,28.94682]
[1776264709278,39.08,74161.78,0.0,0.59758,0.00013,28.94682]
[1776264709740,39.08,74156.27,0.0,0.59685,0.00013,28.95813]
[1776264710324,39.08,74156.27,0.0,0.59685,0.00013,28.95813]
[1776264710795,39.08,74149.56,0.0,0.59596,0.00013,28.97177]
[1776264713223,39.08,74154.22,0.0,0.59657,0.00013,28.9624]
[1776264714469,39.09,74152.73,0.0,0.59637,0.00013,28.96546]
[1776264715706,39.09,74154.14,0.0,0.59656,0.00013,28.96263]
[1776264719810,39.09,74145.78,0.0,0.59544,0.00013,28.97965]
[1776264722802,39.09,74142.55,0.0,0.59501,0.00013,28.98616]
[1776264723841,39.09,74132.96,0.0,0.59374,0.00013,29.00518]
[1776264724103,39.09,74132.96,0.0,0.59374,0.00013,29.00518]
[1776264725115,39.09,74132.93,0.0,0.59373,0.00013,29.00526]
[1776264728302,39.1,74133.02,0.0,0.59374,0.00013,29.00513]
[1776264733910,39.1,74137.06,0.0,0.59427,0.00013,28.99729]
[1776264735457,39.1,74137.55,0.0,0.59433,0.00013,28.99634]
[1776264735722,39.1,74137.55,0.0,0.59433,0.00013,28.99634]
[1776264744988,39.1,74140.71,0.0,0.59474,0.00013,28.99028]
[1776264745612,39.1,74140.71,0.0,0.59474,0.00013,28.99028]
[1776264745995,39.11,74134.05,0.0,0.59386,0.00013,29.00346]
[1776264747001,39.11,74119.4,0.0,0.59191,0.00013,29.0319]
[1776264748009,39.11,74111.82,0.0,0.5909,0.00013,29.04634]
[1776264753044,39.11,74113.14,0.0,0.59109,0.00013,29.04098]
[1776264758079,39.1,74111.14,0.0,0.59082,0.00013,29.04475]
[1776264763114,39.1,74114.26,0.0,0.59124,0.00013,29.03882]
[1776264768148,39.1,74114.35,0.0,0.59125,0.00013,29.03865]
[1776264771170,39.1,74122.78,0.0,0.59237,0.00013,29.02252]
[1776264776768,39.11,74122.11,0.0,0.59228,0.00013,29.02384]
[1776264777225,39.11,74122.11,0.0,0.59228,0.00013,29.02386]
[1776264777422,39.11,74122.11,0.0,0.59228,0.00013,29.02386]
[1776264777685,39.11,74131.08,0.0,0.59347,0.00013,29.00647]
[1776264778095,39.11,74131.08,0.0,0.59347,0.00013,29.00647]
[1776264778219,39.11,74148.8,0.0,0.59582,0.00013,28.97133]
[1776264780076,39.11,74148.8,0.0,0.59582,0.00013,28.97133]
[1776264779948,39.11,74149.42,0.0,0.5959,0.00013,28.97008]
[1776264782389,39.11,74149.13,0.0,0.59586,0.00013,28.97063]
[1776264782464,39.1,74149.23,0.0,0.59588,0.00013,28.97039]
[1776264787972,39.11,74149.26,0.0,0.59588,0.00013,28.97045]
[1776264787975,39.11,74149.26,0.0,0.59588,0.00013,28.97045]
[1776264788067,39.11,74149.7,0.0,0.59593,0.00013,28.96968]
[1776264788122,39.11,74149.7,0.0,0.59593,0.00013,28.96968]
[1776264788291,39.11,74159.11,0.0,0.59717,0.00013,28.95058]
[1776264789298,39.11,74165.45,0.0,0.59801,0.00013,28.93751]
[1776264791592,39.11,74168.59,0.0,0.59843,0.00013,28.93098]
[1776264791610,39.11,74168.59,0.0,0.59843,0.00013,28.93098]
[1776264791618,39.11,74168.59,0.0,0.59843,0.00013,28.93098]
[1776264791670,39.11,74170.07,0.0,0.59863,0.00013,28.9279]
[1776264792319,39.11,74164.41,0.0,0.59788,0.00013,28.93962]
[1776264793309,39.11,74164.41,0.0,0.59788,0.00013,28.93962]
[1776264793853,39.11,74164.41,0.0,0.59788,0.00013,28.93962]
[1776264794529,39.11,74162.24,0.0,0.59759,0.00013,28.94407]
[1776264794597,39.11,74162.24,0.0,0.59759,0.00013,28.94407]
[1776264794624,39.11,74162.67,0.0,0.59765,0.00013,28.94318]
[1776264795639,39.11,74154.06,0.0,0.59651,0.00013,28.96079]
[1776264796455,39.11,74154.06,0.0,0.59651,0.00013,28.96079]
[1776264796607,39.11,74154.06,0.0,0.59651,0.00013,28.96079]
[1776264796922,39.11,74154.06,0.0,0.59651,0.00013,28.96079]
[1776264797009,39.11,74151.55,0.0,0.59617,0.00013,28.96591]
[1776264797355,39.11,74158.0,0.0,0.59703,0.00013,28.95282]
[1776264798362,39.11,74164.98,0.0,0.59795,0.00013,28.9385]
[1776264803398,39.11,74167.53,0.0,0.59829,0.00013,28.9332]
[1776264806420,39.11,74177.97,0.0,0.59967,0.00013,28.91138]
[1776264810448,39.11,74171.77,0.0,0.59886,0.00013,28.92427]
[1776264814281,39.1,74170.64,0.0,0.59872,0.00013,28.92372]
[1776264814475,39.1,74170.52,0.0,0.5987,0.00013,28.92395]
[1776264816634,39.1,74169.76,0.0,0.5986,0.00013,28.92551]
[1776264816736,39.1,74166.9,0.0,0.59822,0.00013,28.93145]
[1776264822086,39.1,74167.59,0.0,0.59832,0.00013,28.93]
[1776264822532,39.1,74166.13,0.0,0.59812,0.00013,28.933]
[1776264824075,39.1,74166.13,0.0,0.59812,0.00013,28.933]
[1776264824546,39.1,74166.57,0.0,0.59818,0.00013,28.93208]
[1776264829745,39.1,74165.3,0.0,0.59802,0.00013,28.93469]
[1776264829756,39.1,74165.3,0.0,0.59802,0.00013,28.93469]
[1776264829838,39.1,74164.92,0.0,0.59797,0.00013,28.93546]
[1776264830790,39.1,74164.92,0.0,0.59797,0.00013,28.93546]
[1776264831037,39.1,74164.92,0.0,0.59797,0.00013,28.93546]
[1776264831074,39.1,74164.92,0.0,0.59797,0.00013,28.93546]
[1776264830891,39.1,74163.5,0.0,0.59778,0.00013,28.93839]
[1776264831921,39.1,74150.26,0.0,0.59603,0.00013,28.96541]
[1776264832605,39.1,74139.8,0.0,0.59464,0.00013,28.98633]
[1776264834077,39.1,74139.8,0.0,0.59464,0.00013,28.98633]
[1776264834129,39.1,74140.1,0.0,0.59468,0.00013,28.98579]
[1776264834619,39.1,74133.32,0.0,0.59378,0.00013,28.99917]
[1776264839657,39.11,74124.41,0.0,0.59259,0.00013,29.0166]
[1776264842475,39.11,74123.66,0.0,0.59249,0.00013,29.01806]
[1776264844693,39.11,74136.48,0.0,0.59419,0.00013,28.99307]
[1776264849728,39.11,74131.57,0.0,0.59353,0.00013,29.0028]
[1776264852707,39.11,74131.34,0.0,0.5935,0.00013,29.00329]
[1776264857540,39.11,74128.82,0.0,0.59316,0.00013,29.00829]
[1776264860097,39.11,74135.98,0.0,0.59411,0.00013,28.99431]
[1776264860183,39.12,74139.61,0.0,0.59459,0.00013,28.98717]
[1776264860735,39.12,74139.61,0.0,0.59459,0.00013,28.98717]
[1776264860805,39.12,74148.41,0.0,0.59575,0.00013,28.96959]
[1776264861812,39.11,74153.88,0.0,0.59648,0.00013,28.95851]
[1776264862370,39.11,74153.88,0.0,0.59648,0.00013,28.95851]
[1776264862819,39.11,74154.64,0.0,0.59658,0.00013,28.95694]
[1776264867854,39.11,74153.82,0.0,0.59648,0.00013,28.95845]
[1776264872888,39.11,74153.82,0.0,0.5965,0.00013,28.95549]
[1776264873650,39.11,74153.82,0.0,0.5965,0.00013,28.95549]
[1776264873895,39.11,74161.09,0.0,0.59746,0.00013,28.94068]
[1776264874903,39.11,74166.13,0.0,0.59812,0.00013,28.93031]
[1776264877924,39.11,74177.27,0.0,0.5996,0.00013,28.90701]
[1776264879938,39.11,74166.89,0.0,0.59823,0.00013,28.92867]
[1776264880294,39.11,74166.89,0.0,0.59823,0.00013,28.92867]
[1776264880945,39.11,74164.9,0.0,0.59796,0.00013,28.9328]
[1776264881952,39.11,74158.88,0.0,0.59717,0.00013,28.94518]
[1776264886362,39.11,74159.57,0.0,0.59726,0.00013,28.94378]
[1776264886987,39.11,74160.44,0.0,0.59737,0.00013,28.942]
[1776264890519,39.11,74161.92,0.0,0.59757,0.00013,28.93898]
[1776264891015,39.11,74159.81,0.0,0.59729,0.00013,28.94331]
[1776264892032,39.11,74159.81,0.0,0.59729,0.00013,28.94331]
[1776264892099,39.11,74160.02,0.0,0.59732,0.00013,28.94289]
[1776264893124,39.11,74160.02,0.0,0.59732,0.00013,28.94289]
[1776264893127,39.11,74159.86,0.0,0.59729,0.00013,28.94322]
[1776264894681,39.11,74161.74,0.0,0.59754,0.00013,28.93936]
[1776264895044,39.11,74167.19,0.0,0.59826,0.00013,28.92813]
[1776264896050,39.11,74175.39,0.0,0.59935,0.00013,28.911]
[1776264901124,39.1,74177.71,0.0,0.59966,0.00013,28.906]
[1776264902092,39.1,74184.29,0.0,0.60053,0.00013,28.89202]
[1776264906818,39.1,74187.89,0.0,0.60101,0.00013,28.88426]
[1776264909067,39.1,74188.64,0.0,0.60111,0.00013,28.88263]
[1776264909141,39.1,74194.97,0.0,0.60195,0.00013,28.869]
[1776264912162,39.1,74200.12,0.0,0.60263,0.00013,28.85782]
[1776264913296,39.1,74198.36,0.0,0.6024,0.00013,28.86164]
[1776264914176,39.1,74192.63,0.0,0.60164,0.00013,28.87403]
[1776264916190,39.1,74186.16,0.0,0.60079,0.00013,28.88787]
[1776264921225,39.1,74185.57,0.0,0.60072,0.00013,28.88903]
[1776264926140,39.09,74185.74,0.0,0.60074,0.00013,28.88861]
[1776264926259,39.09,74184.34,0.0,0.60056,0.00013,28.89155]
[1776264931221,39.09,74184.3,0.0,0.60056,0.00013,28.89157]
[1776264932888,39.09,74189.17,0.0,0.60121,0.00013,28.87827]
[1776264932982,39.09,74189.17,0.0,0.60121,0.00013,28.87827]
[1776264932995,39.09,74194.61,0.0,0.60193,0.00013,28.86654]
[1776264933490,39.09,74194.61,0.0,0.60193,0.00013,28.86654]
[1776264933514,39.09,74215.57,0.0,0.60469,0.00013,28.82055]
[1776264934664,39.09,74215.57,0.0,0.60469,0.00013,28.82055]
[1776264935060,39.09,74245.51,0.0,0.60863,0.00013,28.75248]
[1776264935329,39.09,74251.41,0.0,0.6094,0.00013,28.73872]
[1776264940364,39.09,74249.14,0.0,0.6091,0.00013,28.74419]
[1776264943097,39.09,74249.02,0.0,0.60908,0.00013,28.74452]
[1776264944392,39.1,74258.31,0.0,0.61029,0.00013,28.72273]
[1776264945440,39.1,74258.31,0.0,0.61029,0.00013,28.72273]
[1776264949427,39.09,74252.19,0.0,0.6095,0.00013,28.73699]
[1776264953420,39.09,74253.63,0.0,0.60969,0.00013,28.73351]
[1776264953456,39.09,74255.68,0.0,0.60996,0.00013,28.72866]
[1776264954463,39.09,74262.05,0.0,0.6108,0.00013,28.71354]
[1776264959503,39.08,74265.37,0.0,0.61125,0.00013,28.70538]
[1776264960505,39.08,74265.37,0.0,0.61125,0.00013,28.70538]
[1776264960512,39.08,74270.69,0.0,0.61195,0.00013,28.6926]
[1776264961519,39.08,74278.0,0.0,0.61291,0.00013,28.67491]
[1776264965899,39.08,74278.34,0.0,0.61295,0.00013,28.674]
[1776264966000,39.08,74278.68,0.0,0.613,0.00013,28.67311]
[1776264967562,39.08,74272.25,0.0,0.61216,0.00013,28.68862]
[1776264972319,39.07,74269.6,0.0,0.61182,0.00013,28.69482]
[1776264972968,39.07,74269.6,0.0,0.61182,0.00013,28.69482]
[1776264975785,39.07,74268.8,0.0,0.61172,0.00013,28.69661]
[1776264975887,39.07,74267.43,0.0,0.61155,0.00013,28.6998]
[1776264981661,39.07,74263.75,0.0,0.61108,0.00013,28.70835]
[1776264984879,39.06,74255.55,0.0,0.61001,0.00013,28.72758]
[1776264990724,39.06,74259.17,0.0,0.6105,0.00013,28.71873]
[1776264995759,39.05,74261.02,0.0,0.61076,0.00013,28.71121]
[1776265000794,39.04,74261.59,0.0,0.61085,0.00013,28.7096]
[1776265002808,39.04,74256.5,0.0,0.61019,0.00013,28.72156]
[1776265007939,39.04,74256.15,0.0,0.61016,0.00013,28.72212]
[1776265008849,39.04,74246.24,0.0,0.60886,0.00013,28.74533]
[1776265013867,39.04,74246.99,0.0,0.60896,0.00013,28.74355]
[1776265013887,39.04,74246.99,0.0,0.60896,0.00013,28.74355]
[1776265013939,39.04,74241.88,0.0,0.60829,0.00013,28.75542]
[1776265015226,39.04,74232.49,0.0,0.60705,0.00013,28.77709]
[1776265019931,39.04,74229.45,0.0,0.60664,0.00013,28.7842]
[1776265024966,39.04,74229.34,0.0,0.60662,0.00013,28.7846]
[1776265030001,39.05,74226.41,0.0,0.60623,0.00013,28.79138]
[1776265034146,39.05,74236.37,0.0,0.60753,0.00013,28.76871]
[1776265034537,39.05,74236.37,0.0,0.60753,0.00013,28.76871]
[1776265035036,39.05,74250.29,0.0,0.60937,0.00013,28.73632]
[1776265036043,39.05,74253.2,0.0,0.60975,0.00013,28.72946]
[1776265041078,39.04,74249.81,0.0,0.60931,0.00013,28.73724]
[1776265041960,39.04,74249.81,0.0,0.60931,0.00013,28.73724]
[1776265042348,39.04,74242.67,0.0,0.60838,0.00013,28.75384]
[1776265045106,39.04,74235.18,0.0,0.60739,0.00013,28.77112]
[1776265048127,39.04,74230.18,0.0,0.60673,0.00013,28.78265]
[1776265052258,39.04,74226.79,0.0,0.60629,0.00013,28.78756]
[1776265052333,39.04,74223.21,0.0,0.60582,0.00013,28.79568]
[1776265053162,39.04,74218.12,0.0,0.60515,0.00013,28.80715]
[1776265054169,39.05,74206.78,0.0,0.60365,0.00013,28.83237]
[1776265054632,39.05,74206.78,0.0,0.60365,0.00013,28.83237]
[1776265055176,39.04,74199.89,0.0,0.60274,0.00013,28.84749]
[1776265055911,39.04,74199.89,0.0,0.60274,0.00013,28.84749]
[1776265056183,39.04,74199.37,0.0,0.60267,0.00013,28.84861]
[1776265056443,39.04,74199.37,0.0,0.60267,0.00013,28.84861]
[1776265056637,39.04,74199.37,0.0,0.60267,0.00013,28.84861]
[1776265061581,39.04,74200.82,0.0,0.60286,0.00013,28.84542]
[1776265062225,39.04,74197.43,0.0,0.60242,0.00013,28.8528]
[1776265067259,39.04,74195.06,0.0,0.60211,0.00013,28.85785]
[1776265072295,39.04,74192.77,0.0,0.60181,0.00013,28.86271]
[1776265077330,39.04,74192.11,0.0,0.60173,0.00013,28.86402]
[1776265082365,39.03,74191.91,0.0,0.60171,0.00013,28.86433]
[1776265087400,39.03,74191.72,0.0,0.60169,0.00013,28.86462]
[1776265092435,39.03,74191.73,0.0,0.6017,0.00013,28.86448]
[1776265096566,39.03,74188.93,0.0,0.60133,0.00013,28.87044]
[1776265096621,39.03,74186.69,0.0,0.60104,0.00013,28.87522]
[1776265102505,39.02,74189.13,0.0,0.60137,0.00013,28.86982]
[1776265105099,39.02,74189.55,0.0,0.60143,0.00013,28.86889]
[1776265105110,39.02,74189.13,0.0,0.60137,0.00013,28.86974]
[1776265110561,39.02,74184.52,0.0,0.60077,0.00013,28.8795]
[1776265113601,39.01,74181.27,0.0,0.60035,0.00013,28.88352]
[1776265113638,39.01,74180.77,0.0,0.60029,0.00013,28.88455]
[1776265119624,39.01,74179.35,0.0,0.60011,0.00013,28.88736]
[1776265124660,39.0,74179.55,0.0,0.60015,0.00013,28.88675]
[1776265126302,39.0,74179.55,0.0,0.60015,0.00013,28.88675]
[1776265126403,39.0,74179.58,0.0,0.60015,0.00013,28.88661]
[1776265127681,39.0,74163.63,0.0,0.59804,0.00013,28.92004]
[1776265128687,39.0,74159.49,0.0,0.5975,0.00013,28.92854]
[1776265129459,39.0,74159.49,0.0,0.5975,0.00013,28.92854]
[1776265133622,38.99,74160.49,0.0,0.59764,0.00013,28.92626]
[1776265137751,38.99,74154.79,0.0,0.59689,0.00013,28.93779]
[1776265138468,38.99,74154.79,0.0,0.59689,0.00013,28.93779]
[1776265142699,38.99,74158.9,0.0,0.59745,0.00013,28.9292]
[1776265145806,38.98,74152.58,0.0,0.59661,0.00013,28.94202]
[1776265148828,38.98,74146.94,0.0,0.59587,0.00013,28.95337]
[1776265153863,38.97,74147.92,0.0,0.59601,0.00013,28.95119]
[1776265158899,38.97,74147.6,0.0,0.59598,0.00013,28.95165]
[1776265163934,38.97,74147.57,0.0,0.59598,0.00013,28.95169]
[1776265168968,38.97,74147.26,0.0,0.59594,0.00013,28.95231]
[1776265175011,38.97,74147.32,0.0,0.59595,0.00013,28.94929]
[1776265178557,38.97,74147.32,0.0,0.59595,0.00013,28.94929]
[1776265178565,38.97,74147.32,0.0,0.59595,0.00013,28.94929]
[1776265179914,38.97,74151.84,0.0,0.59656,0.00013,28.94005]
[1776265179970,38.97,74151.84,0.0,0.59656,0.00013,28.94005]
[1776265180048,38.96,74158.2,0.0,0.59741,0.00013,28.92699]
[1776265181055,38.96,74163.36,0.0,0.59809,0.00013,28.91626]
[1776265183089,38.96,74164.85,0.0,0.59829,0.00013,28.91313]
[1776265183103,38.96,74164.36,0.0,0.59823,0.00013,28.91412]
[1776265185762,38.96,74163.78,0.0,0.59816,0.00013,28.91527]
[1776265185938,38.96,74163.78,0.0,0.59816,0.00013,28.91527]
[1776265186090,38.96,74158.86,0.0,0.5975,0.00013,28.92544]
[1776265191125,38.96,74155.48,0.0,0.59706,0.00013,28.93226]
[1776265196247,38.95,74154.76,0.0,0.59697,0.00013,28.93362]
[1776265196274,38.95,74154.76,0.0,0.59697,0.00013,28.93362]
[1776265196374,38.95,74154.76,0.0,0.59697,0.00013,28.93359]
[1776265199181,38.95,74164.42,0.0,0.59826,0.00013,28.91354]
[1776265199536,38.95,74164.42,0.0,0.59826,0.00013,28.91354]
[1776265200390,38.95,74166.92,0.0,0.5986,0.00013,28.9083]
[1776265200721,38.95,74166.92,0.0,0.5986,0.00013,28.9083]
[1776265201202,38.95,74171.16,0.0,0.59916,0.00013,28.89939]
[1776265201973,38.95,74171.16,0.0,0.59916,0.00013,28.89939]
[1776265202027,38.95,74171.16,0.0,0.59916,0.00013,28.89939]
[1776265202070,38.95,74171.16,0.0,0.59916,0.00013,28.89939]
[1776265202120,38.95,74171.16,0.0,0.59916,0.00013,28.89939]
[1776265202139,38.95,74171.16,0.0,0.59916,0.00013,28.89939]
[1776265202149,38.95,74171.16,0.0,0.59916,0.00013,28.89939]
[1776265204465,38.95,74170.05,0.0,0.59901,0.00013,28.90168]
[1776265204521,38.95,74169.48,0.0,0.59894,0.00013,28.90286]
[1776265207244,38.94,74175.59,0.0,0.59975,0.00013,28.88991]
[1776265208364,38.94,74175.59,0.0,0.59975,0.00013,28.88991]
[1776265208393,38.94,74176.53,0.0,0.59988,0.00013,28.8879]
[1776265210852,38.94,74175.07,0.0,0.59969,0.00013,28.89096]
[1776265214217,38.94,74176.11,0.0,0.59983,0.00013,28.88879]
[1776265214700,38.94,74174.15,0.0,0.59956,0.00013,28.89294]
[1776265214792,38.94,74174.15,0.0,0.59956,0.00013,28.89294]
[1776265215300,38.94,74164.08,0.0,0.59823,0.00013,28.91405]
[1776265217969,38.94,74162.88,0.0,0.59807,0.00013,28.91648]
[1776265217989,38.94,74162.88,0.0,0.59807,0.00013,28.91648]
[1776265218321,38.94,74164.9,0.0,0.59834,0.00013,28.91225]
[1776265222468,38.94,74166.62,0.0,0.59857,0.00013,28.90861]
[1776265222508,38.94,74170.45,0.0,0.59908,0.00013,28.90057]
[1776265223356,38.94,74180.06,0.0,0.60036,0.00013,28.8802]
[1776265224446,38.94,74180.06,0.0,0.60036,0.00013,28.8802]
[1776265227201,38.94,74178.17,0.0,0.60011,0.00013,28.88426]
[1776265227245,38.94,74178.17,0.0,0.60011,0.00013,28.88426]
[1776265227465,38.94,74178.17,0.0,0.60011,0.00013,28.88426]
[1776265227383,38.94,74172.87,0.0,0.5994,0.00013,28.89551]
[1776265227685,38.94,74172.87,0.0,0.5994,0.00013,28.89551]
[1776265228391,38.94,74161.05,0.0,0.59783,0.00013,28.92023]
[1776265229398,38.94,74155.01,0.0,0.59703,0.00013,28.93267]
[1776265234433,38.94,74152.21,0.0,0.59667,0.00013,28.93549]
[1776265239467,38.94,74148.06,0.0,0.59612,0.00013,28.94388]
[1776265244503,38.94,74146.89,0.0,0.59597,0.00013,28.94617]
[1776265246436,38.94,74148.04,0.0,0.59612,0.00013,28.94383]
[1776265246504,38.94,74148.04,0.0,0.59612,0.00013,28.94383]
[1776265246537,38.94,74148.04,0.0,0.59612,0.00013,28.94383]
[1776265246524,38.93,74153.35,0.0,0.59683,0.00013,28.93297]
[1776265246932,38.93,74153.35,0.0,0.59683,0.00013,28.93297]
[1776265247525,38.93,74172.64,0.0,0.5994,0.00013,28.89283]
[1776265248531,38.93,74176.72,0.0,0.59994,0.00013,28.88418]
[1776265249289,38.93,74176.72,0.0,0.59994,0.00013,28.88418]
[1776265249539,38.93,74175.14,0.0,0.59973,0.00013,28.88752]
[1776265253569,38.93,74168.57,0.0,0.59886,0.00013,28.90129]
[1776265256841,38.93,74166.65,0.0,0.59861,0.00013,28.90526]
[1776265256849,38.93,74166.65,0.0,0.59861,0.00013,28.90526]
[1776265257105,38.93,74166.65,0.0,0.59861,0.00013,28.90523]
[1776265257596,38.93,74161.54,0.0,0.59793,0.00013,28.91585]
[1776265261626,38.93,74152.23,0.0,0.5967,0.00013,28.93493]
[1776265266661,38.92,74146.09,0.0,0.59588,0.00013,28.94739]
[1776265270689,38.92,74154.49,0.0,0.597,0.00013,28.9302]
[1776265273483,38.92,74154.24,0.0,0.59697,0.00013,28.93072]
[1776265273527,38.92,74154.24,0.0,0.59697,0.00013,28.93072]
[1776265273565,38.92,74155.44,0.0,0.59713,0.00013,28.92826]
[1776265274717,38.92,74164.46,0.0,0.59833,0.00013,28.9096]
[1776265275724,38.92,74169.89,0.0,0.59905,0.00013,28.89825]
[1776265277738,38.92,74177.47,0.0,0.60006,0.00013,28.88219]
[1776265280949,38.92,74181.09,0.0,0.60054,0.00013,28.87444]
[1776265281040,38.92,74183.25,0.0,0.60083,0.00013,28.8698]
[1776265282742,38.92,74186.48,0.0,0.60126,0.00013,28.86285]
[1776265283216,38.92,74188.67,0.0,0.60155,0.00013,28.85812]
[1776265284788,38.92,74182.41,0.0,0.60072,0.00013,28.87161]
[1776265289467,38.92,74182.16,0.0,0.60068,0.00013,28.87222]
[1776265291075,38.92,74175.36,0.0,0.59977,0.00013,28.88674]
[1776265291084,38.92,74175.36,0.0,0.59977,0.00013,28.88674]
[1776265291184,38.92,74175.36,0.0,0.59977,0.00013,28.88674]
[1776265291264,38.93,74175.29,0.0,0.59977,0.00013,28.8841]
[1776265292844,38.93,74168.84,0.0,0.59891,0.00013,28.89772]
[1776265295540,38.93,74169.12,0.0,0.59895,0.00013,28.89718]
[1776265295584,38.93,74169.12,0.0,0.59895,0.00013,28.89718]
[1776265296510,38.93,74163.93,0.0,0.59826,0.00013,28.90803]
[1776265298514,38.93,74157.2,0.0,0.59736,0.00013,28.922]
[1776265304374,38.93,74155.04,0.0,0.59707,0.00013,28.92647]
[1776265304388,38.93,74155.04,0.0,0.59707,0.00013,28.92647]
[1776265304479,38.93,74156.2,0.0,0.59722,0.00013,28.92411]
[1776265304928,38.93,74163.12,0.0,0.59815,0.00013,28.9098]
[1776265305935,38.93,74168.14,0.0,0.59881,0.00013,28.89928]
[1776265310323,38.93,74168.22,0.0,0.59883,0.00013,28.89904]
[1776265310365,38.93,74170.29,0.0,0.59911,0.00013,28.89465]
[1776265311977,38.93,74176.62,0.0,0.59995,0.00013,28.88124]
[1776265317013,38.92,74177.31,0.0,0.60004,0.00013,28.87969]
[1776265322403,38.92,74178.78,0.0,0.60024,0.00013,28.87648]
[1776265323538,38.92,74178.77,0.0,0.60024,0.00013,28.87646]
[1776265323618,38.92,74181.08,0.0,0.60055,0.00013,28.87151]
[1776265326013,38.92,74184.39,0.0,0.60099,0.00013,28.8644]
[1776265326076,38.92,74185.97,0.0,0.6012,0.00013,28.86098]
[1776265329135,38.92,74188.33,0.0,0.60151,0.00013,28.85594]
[1776265329818,38.92,74191.94,0.0,0.60199,0.00013,28.84815]
[1776265330106,38.92,74202.31,0.0,0.60336,0.00013,28.82544]
[1776265332399,38.92,74203.19,0.0,0.60348,0.00013,28.82351]
[1776265332484,38.92,74209.61,0.0,0.60433,0.00013,28.80927]
[1776265333349,38.92,74223.58,0.0,0.60618,0.00013,28.7778]
[1776265334486,38.92,74229.73,0.0,0.60699,0.00013,28.76377]
[1776265340521,38.92,74229.95,0.0,0.60701,0.00013,28.76332]
[1776265340583,38.92,74244.84,0.0,0.60898,0.00013,28.72871]
[1776265342190,38.92,74245.54,0.0,0.60908,0.00013,28.72702]
[1776265343197,38.92,74238.8,0.0,0.60819,0.00013,28.74276]
[1776265346218,38.92,74237.58,0.0,0.60802,0.00013,28.74572]
[1776265351253,38.92,74237.23,0.0,0.60798,0.00013,28.74366]
[1776265354299,38.92,74236.8,0.0,0.60793,0.00013,28.74465]
[1776265354626,38.92,74234.18,0.0,0.60758,0.00013,28.75071]
[1776265355284,38.92,74227.73,0.0,0.60673,0.00013,28.76558]
[1776265359314,38.93,74219.83,0.0,0.60568,0.00013,28.78373]
[1776265363417,38.93,74219.11,0.0,0.60557,0.00013,28.78546]
[1776265363515,38.93,74220.9,0.0,0.60581,0.00013,28.78145]
[1776265364347,38.93,74227.04,0.0,0.60662,0.00013,28.76751]
[1776265365354,38.93,74236.99,0.0,0.60793,0.00013,28.74462]
[1776265366361,38.93,74243.6,0.0,0.6088,0.00013,28.72928]
[1776265367368,38.93,74246.03,0.0,0.60912,0.00013,28.72361]
[1776265372403,38.93,74248.18,0.0,0.6094,0.00013,28.71865]
[1776265377439,38.94,74247.25,0.0,0.60928,0.00013,28.7209]
[1776265382474,38.94,74246.81,0.0,0.60921,0.00013,28.722]
[1776265383033,38.94,74246.81,0.0,0.60921,0.00013,28.722]
[1776265383484,38.94,74252.77,0.0,0.61,0.00013,28.7079]
[1776265387513,38.93,74255.47,0.0,0.61036,0.00013,28.70137]
[1776265392547,38.93,74248.65,0.0,0.60947,0.00013,28.71743]
[1776265397582,38.93,74251.1,0.0,0.60979,0.00013,28.71173]
[1776265402617,38.94,74252.82,0.0,0.61001,0.00013,28.70773]
[1776265407652,38.94,74254.66,0.0,0.61025,0.00013,28.70346]
[1776265412687,38.94,74253.99,0.0,0.61016,0.00013,28.70227]
[1776265416288,38.94,74252.5,0.0,0.60997,0.00013,28.70585]
[1776265417180,38.94,74248.74,0.0,0.60947,0.00013,28.71474]
[1776265417220,38.94,74248.74,0.0,0.60947,0.00013,28.71474]
[1776265417722,38.94,74239.12,0.0,0.6082,0.00013,28.73729]
[1776265419736,38.94,74234.27,0.0,0.60755,0.00013,28.74861]
[1776265420727,38.94,74234.27,0.0,0.60755,0.00013,28.74861]
[1776265420743,38.94,74230.56,0.0,0.60706,0.00013,28.75718]
[1776265422480,38.94,74230.56,0.0,0.60706,0.00013,28.75718]
[1776265423764,38.95,74222.55,0.0,0.606,0.00013,28.77557]
[1776265426785,38.95,74215.87,0.0,0.60511,0.00013,28.79076]
[1776265427792,38.95,74210.48,0.0,0.6044,0.00013,28.80285]
[1776265431972,38.95,74212.88,0.0,0.60471,0.00013,28.79756]
[1776265432051,38.95,74214.01,0.0,0.60486,0.00013,28.79505]
[1776265432777,38.95,74214.01,0.0,0.60486,0.00013,28.79505]
[1776265432827,38.95,74222.64,0.0,0.606,0.00013,28.7756]
[1776265433952,38.95,74222.64,0.0,0.606,0.00013,28.7756]
[1776265434397,38.95,74220.66,0.0,0.60574,0.00013,28.78008]
[1776265435027,38.95,74243.96,0.0,0.60881,0.00013,28.7265]
[1776265436577,38.95,74255.3,0.0,0.61031,0.00013,28.69972]
[1776265437861,38.95,74247.9,0.0,0.60934,0.00013,28.71715]
[1776265440750,38.95,74246.44,0.0,0.60915,0.00013,28.72052]
[1776265440617,38.95,74239.24,0.0,0.6082,0.00013,28.73728]
[1776265441534,38.95,74226.71,0.0,0.60655,0.00013,28.76617]
[1776265442515,38.95,74218.18,0.0,0.60542,0.00013,28.78555]
[1776265448595,38.95,74218.52,0.0,0.60546,0.00013,28.78491]
[1776265448679,38.95,74216.98,0.0,0.60525,0.00013,28.78843]
[1776265448944,38.95,74203.09,0.0,0.60341,0.00013,28.81939]
[1776265450592,38.95,74189.3,0.0,0.60159,0.00013,28.84952]
[1776265451069,38.95,74189.3,0.0,0.60159,0.00013,28.84952]
[1776265451082,38.95,74185.05,0.0,0.60102,0.00013,28.85868]
[1776265452975,38.95,74176.75,0.0,0.59992,0.00013,28.87642]
[1776265454108,38.95,74170.97,0.0,0.59915,0.00013,28.88865]
[1776265455731,38.95,74170.97,0.0,0.59915,0.00013,28.88865]
[1776265455998,38.96,74168.24,0.0,0.59879,0.00013,28.89444]
[1776265461034,38.96,74166.46,0.0,0.59855,0.00013,28.89824]
[1776265466035,38.96,74166.64,0.0,0.59857,0.00013,28.8979]
[1776265466052,38.96,74166.64,0.0,0.59857,0.00013,28.8979]
[1776265466264,38.96,74167.88,0.0,0.59873,0.00013,28.89538]
[1776265467077,38.96,74179.77,0.0,0.6003,0.00013,28.87033]
[1776265469091,38.96,74178.86,0.0,0.60018,0.00013,28.87232]
[1776265472766,38.97,74179.4,0.0,0.60026,0.00013,28.86838]
[1776265473420,38.97,74177.66,0.0,0.60002,0.00013,28.87211]
[1776265473468,38.97,74177.66,0.0,0.60002,0.00013,28.87211]
[1776265473497,38.97,74177.99,0.0,0.60006,0.00013,28.87147]
[1776265474562,38.97,74167.22,0.0,0.59864,0.00013,28.89413]
[1776265475133,38.97,74159.11,0.0,0.59756,0.00013,28.91097]
[1776265480168,38.96,74156.93,0.0,0.59728,0.00013,28.91526]
[1776265481283,38.96,74156.93,0.0,0.59728,0.00013,28.91526]
[1776265481385,38.96,74149.67,0.0,0.59632,0.00013,28.93005]
[1776265484555,38.96,74146.96,0.0,0.59596,0.00013,28.93552]
[1776265487128,38.96,74142.03,0.0,0.59531,0.00013,28.94537]
[1776265487620,38.96,74142.03,0.0,0.59531,0.00013,28.94537]
[1776265489715,38.95,74142.81,0.0,0.59542,0.00013,28.94372]
[1776265491611,38.95,74141.63,0.0,0.59526,0.00013,28.94602]
[1776265493261,38.95,74149.37,0.0,0.5963,0.00013,28.93026]
[1776265496282,38.95,74142.51,0.0,0.59539,0.00013,28.94405]
[1776265499667,38.94,74146.5,0.0,0.59593,0.00013,28.93593]
[1776265499856,38.94,74148.38,0.0,0.59618,0.00013,28.93205]
[1776265502474,38.94,74146.94,0.0,0.59599,0.00013,28.93498]
[1776265502499,38.94,74146.94,0.0,0.59599,0.00013,28.93498]
[1776265502501,38.94,74146.94,0.0,0.59599,0.00013,28.93498]
[1776265502540,38.94,74146.94,0.0,0.59599,0.00013,28.93498]
[1776265503195,38.94,74147.38,0.0,0.59605,0.00013,28.9341]
[1776265503268,38.94,74147.38,0.0,0.59605,0.00013,28.9341]
[1776265503290,38.94,74147.38,0.0,0.59605,0.00013,28.9341]
[1776265503331,38.94,74155.52,0.0,0.59713,0.00013,28.91749]
[1776265504338,38.94,74146.99,0.0,0.596,0.00013,28.93486]
[1776265505729,38.94,74146.99,0.0,0.596,0.00013,28.93486]
[1776265508258,38.94,74150.78,0.0,0.5965,0.00013,28.92713]
[1776265508315,38.94,74150.78,0.0,0.5965,0.00013,28.92713]
[1776265508794,38.94,74150.78,0.0,0.5965,0.00013,28.92713]
[1776265508366,38.94,74152.64,0.0,0.59675,0.00013,28.92332]
[1776265509373,38.94,74153.29,0.0,0.59684,0.00013,28.92199]
[1776265511381,38.94,74154.78,0.0,0.59703,0.00013,28.91893]
[1776265511387,38.94,74155.23,0.0,0.59709,0.00013,28.918]
[1776265512139,38.94,74155.23,0.0,0.59709,0.00013,28.918]
[1776265512396,38.94,74157.12,0.0,0.59735,0.00013,28.91411]
[1776265513907,38.94,74155.85,0.0,0.59718,0.00013,28.91673]
[1776265514409,38.94,74156.84,0.0,0.59731,0.00013,28.91469]
[1776265516913,38.94,74156.69,0.0,0.59729,0.00013,28.915]
[1776265517430,38.94,74154.3,0.0,0.59697,0.00013,28.91991]
[1776265519444,38.94,74148.07,0.0,0.59614,0.00013,28.93261]
[1776265522469,38.94,74150.12,0.0,0.59642,0.00013,28.92843]
[1776265522557,38.94,74150.12,0.0,0.59642,0.00013,28.92843]
[1776265522656,38.94,74150.12,0.0,0.59642,0.00013,28.92843]
[1776265522702,38.94,74154.6,0.0,0.59701,0.00013,28.91926]
[1776265523606,38.94,74154.6,0.0,0.59701,0.00013,28.91926]
[1776265523666,38.94,74123.83,0.0,0.59291,0.00013,28.98087]
[1776265524830,38.94,74123.83,0.0,0.59291,0.00013,28.98087]
[1776265524833,38.94,74126.77,0.0,0.5933,0.00013,28.97515]
[1776265528524,38.94,74126.74,0.0,0.59329,0.00013,28.9753]
[1776265530538,38.95,74126.94,0.0,0.59332,0.00013,28.97494]
[1776265530628,38.95,74126.75,0.0,0.59329,0.00013,28.97538]
[1776265534024,38.95,74128.85,0.0,0.59357,0.00013,28.9685]
[1776265536828,38.95,74128.67,0.0,0.59354,0.00013,28.96892]
[1776265537575,38.95,74136.01,0.0,0.59452,0.00013,28.95444]
[1776265538007,38.95,74136.01,0.0,0.59452,0.00013,28.95444]
[1776265539589,38.96,74126.52,0.0,0.59325,0.00013,28.97325]
[1776265542559,38.96,74125.32,0.0,0.59309,0.00013,28.97566]
[1776265548654,38.96,74122.36,0.0,0.59268,0.00013,28.98159]
[1776265549940,38.96,74120.88,0.0,0.59248,0.00013,28.98448]
[1776265549993,38.96,74120.88,0.0,0.59248,0.00013,28.98448]
[1776265550540,38.96,74120.88,0.0,0.59248,0.00013,28.98448]
[1776265550672,38.96,74111.77,0.0,0.59127,0.00013,29.00201]
[1776265550930,38.96,74111.77,0.0,0.59127,0.00013,29.00201]
[1776265551013,38.96,74111.77,0.0,0.59127,0.00013,29.00201]
[1776265551069,38.96,74111.77,0.0,0.59127,0.00013,29.00201]
[1776265551150,38.96,74111.77,0.0,0.59127,0.00013,29.00201]
[1776265551679,38.96,74100.45,0.0,0.58976,0.00013,29.0234]
[1776265552243,38.96,74100.45,0.0,0.58976,0.00013,29.0234]
[1776265552686,38.96,74096.76,0.0,0.58926,0.00013,29.03029]
[1776265553435,38.96,74096.76,0.0,0.58926,0.00013,29.03029]
[1776265553860,38.96,74092.77,0.0,0.58873,0.00013,29.03768]
[1776265559738,38.96,74093.57,0.0,0.58884,0.00013,29.03615]
[1776265559940,38.96,74093.57,0.0,0.58884,0.00013,29.03615]
[1776265560521,38.96,74093.57,0.0,0.58884,0.00013,29.03615]
[1776265560745,38.96,74099.53,0.0,0.58964,0.00013,29.02506]
[1776265561650,38.96,74099.53,0.0,0.58964,0.00013,29.02506]
[1776265561776,38.96,74099.53,0.0,0.58964,0.00013,29.02506]
[1776265561885,38.96,74093.67,0.0,0.58885,0.00013,29.03595]
[1776265562760,38.96,74085.94,0.0,0.58782,0.00013,29.05015]
[1776265563456,38.96,74085.94,0.0,0.58782,0.00013,29.05015]
[1776265563767,38.96,74080.36,0.0,0.58707,0.00013,29.06027]
[1776265565782,38.96,74072.58,0.0,0.58603,0.00013,29.0742]
[1776265566889,38.96,74072.58,0.0,0.58603,0.00013,29.0742]
[1776265568214,38.96,74074.62,0.0,0.58631,0.00013,29.07053]
[1776265568389,38.96,74074.62,0.0,0.58631,0.00013,29.07053]
[1776265568725,38.96,74074.62,0.0,0.58631,0.00013,29.07053]
[1776265570818,38.96,74068.41,0.0,0.58548,0.00013,29.08154]
[1776265572834,38.95,74063.03,0.0,0.58476,0.00013,29.09099]
[1776265577780,38.95,74058.92,0.0,0.58421,0.00013,29.09815]
[1776265577785,38.95,74058.92,0.0,0.58421,0.00013,29.09815]
[1776265577874,38.95,74052.73,0.0,0.58338,0.00013,29.10883]
[1776265579268,38.95,74049.36,0.0,0.58292,0.00013,29.11458]
[1776265579290,38.95,74049.36,0.0,0.58292,0.00013,29.11458]
[1776265579887,38.95,74041.74,0.0,0.5819,0.00013,29.1275]
[1776265583423,38.96,74040.18,0.0,0.58169,0.00013,29.13017]
[1776265583916,38.96,74041.27,0.0,0.58183,0.00013,29.12836]
[1776265585190,38.96,74041.71,0.0,0.58189,0.00013,29.12764]
[1776265585930,38.96,74043.85,0.0,0.58217,0.00013,29.12406]
[1776265587944,38.96,74049.46,0.0,0.58293,0.00013,29.11459]
[1776265591376,38.96,74053.91,0.0,0.58352,0.00013,29.10702]
[1776265597006,38.96,74058.78,0.0,0.58418,0.00013,29.09574]
[1776265600820,38.96,74059.19,0.0,0.58424,0.00013,29.09503]
[1776265601189,38.96,74067.97,0.0,0.58541,0.00013,29.07966]
[1776265602600,38.96,74074.76,0.0,0.58633,0.00013,29.06757]
[1776265603084,38.96,74074.76,0.0,0.58633,0.00013,29.06757]
[1776265604056,38.96,74086.92,0.0,0.58796,0.00013,29.04556]
[1776265606154,38.96,74087.93,0.0,0.58809,0.00013,29.0437]
[1776265607443,38.96,74091.29,0.0,0.58854,0.00013,29.03752]
[1776265607500,38.96,74091.29,0.0,0.58854,0.00013,29.03752]
[1776265608433,38.96,74091.26,0.0,0.58854,0.00013,29.03756]
[1776265608458,38.96,74091.26,0.0,0.58854,0.00013,29.03756]
[1776265608559,38.96,74096.38,0.0,0.58922,0.00013,29.02807]
[1776265609279,38.96,74096.38,0.0,0.58922,0.00013,29.02807]
[1776265609454,38.96,74104.3,0.0,0.59028,0.00013,29.01324]
[1776265610359,38.96,74104.3,0.0,0.59028,0.00013,29.01324]
[1776265610376,38.96,74104.93,0.0,0.59037,0.00013,29.01204]
[1776265611968,38.96,74104.93,0.0,0.59037,0.00013,29.01204]
[1776265616207,38.96,74099.36,0.0,0.58962,0.00013,29.02251]
[1776265616225,38.96,74099.36,0.0,0.58962,0.00013,29.02251]
[1776265616275,38.96,74097.78,0.0,0.58941,0.00013,29.02545]
[1776265617034,38.96,74097.78,0.0,0.58941,0.00013,29.02545]
[1776265617147,38.96,74102.28,0.0,0.59001,0.00013,29.01703]
[1776265619161,38.96,74108.0,0.0,0.59078,0.00013,29.00623]
[1776265622433,38.96,74114.9,0.0,0.5917,0.00013,28.99308]
[1776265626211,38.96,74109.57,0.0,0.59098,0.00013,29.00331]
[1776265628086,38.96,74109.33,0.0,0.59095,0.00013,29.00377]
[1776265628483,38.96,74109.33,0.0,0.59095,0.00013,29.00377]
[1776265628551,38.96,74109.33,0.0,0.59095,0.00013,29.00377]
[1776265628646,38.96,74109.4,0.0,0.59096,0.00013,29.00365]
[1776265629528,38.96,74101.21,0.0,0.58987,0.00013,29.01912]
[1776265630240,38.96,74093.9,0.0,0.58889,0.00013,29.03274]
[1776265635280,38.96,74091.24,0.0,0.58854,0.00013,29.03761]
[1776265636058,38.96,74091.24,0.0,0.58854,0.00013,29.03761]
[1776265636383,38.96,74091.24,0.0,0.58854,0.00013,29.03761]
[1776265636393,38.96,74085.11,0.0,0.58772,0.00013,29.04884]
[1776265637117,38.96,74085.11,0.0,0.58772,0.00013,29.04884]
[1776265637195,38.96,74085.11,0.0,0.58772,0.00013,29.04884]
[1776265637294,38.96,74072.93,0.0,0.58608,0.00013,29.07078]
[1776265639308,38.96,74069.04,0.0,0.58556,0.00013,29.07767]
[1776265644706,38.96,74067.59,0.0,0.58537,0.00013,29.08018]
[1776265650385,38.95,74070.91,0.0,0.58582,0.00013,29.07424]
[1776265652038,38.95,74071.03,0.0,0.58585,0.00013,29.07119]
[1776265656353,38.95,74075.55,0.0,0.58646,0.00013,29.06305]
[1776265656427,38.95,74082.75,0.0,0.58742,0.00013,29.05005]
[1776265657434,38.95,74089.35,0.0,0.58831,0.00013,29.03797]
[1776265658903,38.95,74089.35,0.0,0.58831,0.00013,29.03797]
[1776265658995,38.95,74086.34,0.0,0.5879,0.00013,29.04347]
[1776265659448,38.95,74080.36,0.0,0.5871,0.00013,29.05434]
[1776265661462,38.95,74074.23,0.0,0.58628,0.00013,29.06534]
[1776265662830,38.95,74068.23,0.0,0.58548,0.00013,29.07598]
[1776265663464,38.95,74068.23,0.0,0.58548,0.00013,29.07598]
[1776265664483,38.95,74058.51,0.0,0.58418,0.00013,29.093]
[1776265665391,38.95,74058.51,0.0,0.58418,0.00013,29.093]
[1776265665550,38.95,74058.51,0.0,0.58418,0.00013,29.093]
[1776265665577,38.95,74058.51,0.0,0.58418,0.00013,29.093]
[1776265665623,38.95,74058.51,0.0,0.58418,0.00013,29.093]
[1776265665695,38.95,74053.15,0.0,0.58346,0.00013,29.10224]
[1776265666584,38.95,74046.22,0.0,0.58253,0.00013,29.11407]
[1776265670234,38.95,74044.88,0.0,0.58234,0.00013,29.11638]
[1776265670459,38.95,74044.88,0.0,0.58234,0.00013,29.11638]
[1776265670525,38.95,74042.33,0.0,0.582,0.00013,29.1207]
[1776265674296,38.95,74038.95,0.0,0.58154,0.00013,29.12644]
[1776265674553,38.95,74032.6,0.0,0.58069,0.00013,29.137]
[1776265675560,38.95,74024.19,0.0,0.57955,0.00013,29.15077]
[1776265677574,38.95,74023.19,0.0,0.57942,0.00013,29.15241]
[1776265680809,38.95,74021.41,0.0,0.57918,0.00013,29.1553]
[1776265681214,38.95,74020.17,0.0,0.57901,0.00013,29.1573]
[1776265681603,38.95,74014.23,0.0,0.57821,0.00013,29.16679]
[1776265682619,38.96,74000.6,0.0,0.57637,0.00013,29.18812]
[1776265683625,38.95,73993.96,0.0,0.57548,0.00013,29.19828]
[1776265684211,38.95,73993.96,0.0,0.57548,0.00013,29.19828]
[1776265684632,38.95,74001.39,0.0,0.57648,0.00013,29.1869]
[1776265685828,38.95,74009.22,0.0,0.57753,0.00013,29.17469]
[1776265686689,38.95,74009.22,0.0,0.57753,0.00013,29.17469]
[1776265686760,38.95,74016.54,0.0,0.57852,0.00013,29.1631]
[1776265687654,38.95,74007.48,0.0,0.5773,0.00013,29.17742]
[1776265690083,38.95,74008.35,0.0,0.57742,0.00013,29.17605]
[1776265690348,38.95,74008.35,0.0,0.57742,0.00013,29.17605]
[1776265693699,38.95,74016.32,0.0,0.57849,0.00013,29.16344]
[1776265694575,38.95,74016.32,0.0,0.57849,0.00013,29.16344]
[1776265699743,38.96,74021.02,0.0,0.57912,0.00013,29.15594]
[1776265702104,38.96,74021.02,0.0,0.57912,0.00013,29.15594]
[1776265702644,38.96,74021.02,0.0,0.57912,0.00013,29.15594]
[1776265708808,38.96,74016.67,0.0,0.57853,0.00013,29.16298]
[1776265711300,38.96,74020.13,0.0,0.579,0.00013,29.15745]
[1776265711408,38.96,74020.13,0.0,0.579,0.00013,29.15745]
[1776265716864,38.96,74029.63,0.0,0.58028,0.00013,29.13926]
[1776265717615,38.96,74029.63,0.0,0.58028,0.00013,29.13926]
[1776265717686,38.96,74029.63,0.0,0.58028,0.00013,29.13926]
[1776265717871,38.96,74030.02,0.0,0.58033,0.00013,29.13863]
[1776265718868,38.96,74030.02,0.0,0.58033,0.00013,29.13863]
[1776265718878,38.96,74031.17,0.0,0.58048,0.00013,29.13675]
[1776265720463,38.96,74030.57,0.0,0.5804,0.00013,29.13776]
[1776265720892,38.96,74031.97,0.0,0.58059,0.00013,29.13547]
[1776265722638,38.96,74034.27,0.0,0.5809,0.00013,29.13169]
[1776265722733,38.96,74034.27,0.0,0.5809,0.00013,29.13169]
[1776265722906,38.96,74031.9,0.0,0.58058,0.00013,29.13561]
[1776265724920,38.96,74015.57,0.0,0.57838,0.00013,29.16207]
[1776265725675,38.96,74015.57,0.0,0.57838,0.00013,29.16207]
[1776265726115,38.97,74013.02,0.0,0.57804,0.00013,29.16612]
[1776265729960,38.97,74023.52,0.0,0.57945,0.00013,29.14933]
[1776265730624,38.97,74023.52,0.0,0.57945,0.00013,29.14933]
[1776265730846,38.97,74023.52,0.0,0.57945,0.00013,29.14933]
[1776265731064,38.97,74031.07,0.0,0.58046,0.00013,29.13703]
[1776265731561,38.97,74031.07,0.0,0.58046,0.00013,29.13703]
[1776265731974,38.97,74036.9,0.0,0.58125,0.00013,29.1274]
[1776265732865,38.97,74036.9,0.0,0.58125,0.00013,29.1274]
[1776265735900,38.96,74031.57,0.0,0.58053,0.00013,29.13617]
[1776265742087,38.97,74036.61,0.0,0.58121,0.00013,29.12789]
[1776265743058,38.97,74054.87,0.0,0.58366,0.00013,29.097]
[1776265744066,38.97,74058.33,0.0,0.58412,0.00013,29.09103]
[1776265745363,38.97,74056.81,0.0,0.58392,0.00013,29.09364]
[1776265750624,38.97,74056.62,0.0,0.5839,0.00013,29.09399]
[1776265750849,38.97,74056.62,0.0,0.5839,0.00013,29.09399]
[1776265751018,38.97,74056.62,0.0,0.5839,0.00013,29.09399]
[1776265751075,38.97,74056.62,0.0,0.5839,0.00013,29.09399]
[1776265751115,38.97,74052.52,0.0,0.58334,0.00013,29.10105]
[1776265752122,38.97,74040.35,0.0,0.58171,0.00013,29.12169]
[1776265753907,38.97,74036.32,0.0,0.58116,0.00013,29.12845]
[1776265759632,38.97,74037.28,0.0,0.58129,0.00013,29.12692]
[1776265761464,38.97,74035.96,0.0,0.58111,0.00013,29.12914]
[1776265762210,38.97,74034.69,0.0,0.58094,0.00013,29.13126]
[1776265762276,38.97,74018.33,0.0,0.57874,0.00013,29.1579]
[1776265763200,38.97,74011.2,0.0,0.57778,0.00013,29.16922]
[1776265764906,38.97,74011.2,0.0,0.57778,0.00013,29.16922]
[1776265766220,38.97,74019.59,0.0,0.57891,0.00013,29.15587]
[1776265768721,38.97,74020.03,0.0,0.57896,0.00013,29.15517]
[1776265769166,38.97,74019.15,0.0,0.57885,0.00013,29.15659]
[1776265769458,38.97,74019.15,0.0,0.57885,0.00013,29.15659]
[1776265770249,38.97,74013.16,0.0,0.57804,0.00013,29.16613]
[1776265772962,38.97,74010.86,0.0,0.57773,0.00013,29.16694]
[1776265774286,38.97,74020.13,0.0,0.57898,0.00013,29.15219]
[1776265775673,38.97,74020.13,0.0,0.57898,0.00013,29.15219]
[1776265777279,38.98,74026.11,0.0,0.57979,0.00013,29.14254]
[1776265777587,38.98,74026.11,0.0,0.57979,0.00013,29.14254]
[1776265778103,38.98,74026.11,0.0,0.57979,0.00013,29.14254]
[1776265778117,38.98,74029.87,0.0,0.58029,0.00013,29.13642]
[1776265778211,38.98,74029.87,0.0,0.58029,0.00013,29.13642]
[1776265778535,38.98,74029.87,0.0,0.58029,0.00013,29.13642]
[1776265779021,38.98,74029.87,0.0,0.58029,0.00013,29.13642]
[1776265779062,38.98,74037.32,0.0,0.58129,0.00013,29.12411]
[1776265779719,38.97,74055.09,0.0,0.58368,0.00013,29.09399]
[1776265780700,38.97,74055.09,0.0,0.58368,0.00013,29.09399]
[1776265786369,38.97,74057.57,0.0,0.58403,0.00013,29.08958]
[1776265790569,38.97,74059.2,0.0,0.58425,0.00013,29.08669]
[1776265790572,38.97,74058.94,0.0,0.58421,0.00013,29.08712]
[1776265791403,38.97,74058.94,0.0,0.58421,0.00013,29.08712]
[1776265791478,38.97,74058.94,0.0,0.58421,0.00013,29.08712]
[1776265791579,38.97,74056.93,0.0,0.58395,0.00013,29.09058]
[1776265792419,38.96,74048.3,0.0,0.58279,0.00013,29.10536]
[1776265796734,38.96,74046.65,0.0,0.58257,0.00013,29.10807]
[1776265796835,38.96,74045.4,0.0,0.58241,0.00013,29.11013]
[1776265800916,38.96,74050.27,0.0,0.58307,0.00013,29.1018]
[1776265801013,38.96,74050.47,0.0,0.5831,0.00013,29.10141]
[1776265801298,38.96,74050.47,0.0,0.5831,0.00013,29.10141]
[1776265801483,38.96,74042.63,0.0,0.58204,0.00013,29.1147]
[1776265802551,38.96,74042.63,0.0,0.58204,0.00013,29.1147]
[1776265802581,38.96,74036.07,0.0,0.58116,0.00013,29.12569]
[1776265804600,38.96,74038.59,0.0,0.5815,0.00013,29.1215]
[1776265804686,38.96,74039.05,0.0,0.58156,0.00013,29.12075]
[1776265806401,38.96,74042.71,0.0,0.58205,0.00013,29.11462]
[1776265806559,38.96,74042.71,0.0,0.58205,0.00013,29.11462]
[1776265807001,38.96,74042.89,0.0,0.58207,0.00013,29.11435]
[1776265807525,38.96,74030.84,0.0,0.58045,0.00013,29.1344]
[1776265809539,38.96,74027.97,0.0,0.58006,0.00013,29.13912]
[1776265812324,38.96,74027.31,0.0,0.57997,0.00013,29.14021]
[1776265812416,38.96,74027.31,0.0,0.57997,0.00013,29.14021]
[1776265812431,38.96,74027.31,0.0,0.57997,0.00013,29.14021]
[1776265813574,38.96,74011.38,0.0,0.57783,0.00013,29.16578]
[1776265816594,38.96,74008.95,0.0,0.5775,0.00013,29.1696]
[1776265817323,38.96,74008.95,0.0,0.5775,0.00013,29.1696]
[1776265822570,38.96,74009.51,0.0,0.57758,0.00013,29.16869]
[1776265823643,38.96,74019.69,0.0,0.57895,0.00013,29.15251]
[1776265824650,38.96,74024.87,0.0,0.57965,0.00013,29.14415]
[1776265826693,38.96,74025.96,0.0,0.57979,0.00013,29.14238]
[1776265827671,38.96,74007.72,0.0,0.57734,0.00013,29.17151]
[1776265828474,38.96,74007.72,0.0,0.57734,0.00013,29.17151]
[1776265829685,38.96,74013.07,0.0,0.57806,0.00013,29.16309]
[1776265830789,38.96,74013.07,0.0,0.57806,0.00013,29.16309]
[1776265832707,38.96,74004.65,0.0,0.57693,0.00013,29.17348]
[1776265836735,38.96,73999.06,0.0,0.57618,0.00013,29.18211]
[1776265838687,38.96,73999.33,0.0,0.57621,0.00013,29.18169]
[1776265841507,38.96,74004.28,0.0,0.57688,0.00013,29.17401]
[1776265844583,38.96,74006.91,0.0,0.57724,0.00013,29.1699]
[1776265849829,38.96,74004.42,0.0,0.5769,0.00013,29.17378]
[1776265854864,38.96,74006.65,0.0,0.5772,0.00013,29.1703]
[1776265857884,38.96,74000.69,0.0,0.5764,0.00013,29.17955]
[1776265862920,38.96,74005.04,0.0,0.57699,0.00013,29.17279]
[1776265864716,38.96,74004.94,0.0,0.57697,0.00013,29.17294]
[1776265865867,38.96,74007.24,0.0,0.57728,0.00013,29.16935]
[1776265868109,38.96,74010.53,0.0,0.57773,0.00013,29.16419]
[1776265868274,38.96,74010.82,0.0,0.57777,0.00013,29.16374]
[1776265868963,38.96,74022.38,0.0,0.57932,0.00013,29.14529]
[1776265869969,38.96,74033.84,0.0,0.58087,0.00013,29.12654]
[1776265870410,38.96,74033.84,0.0,0.58087,0.00013,29.12654]
[1776265870442,38.96,74033.84,0.0,0.58087,0.00013,29.12654]
[1776265870976,38.95,74046.04,0.0,0.58251,0.00013,29.10607]
[1776265871992,38.95,74055.67,0.0,0.58381,0.00013,29.08957]
[1776265874409,38.95,74054.16,0.0,0.58361,0.00013,29.09211]
[1776265874706,38.95,74054.16,0.0,0.58361,0.00013,29.09211]
[1776265877024,38.95,74062.4,0.0,0.58472,0.00013,29.07772]
[1776265883073,38.94,74062.32,0.0,0.58472,0.00013,29.07771]
[1776265885004,38.94,74061.8,0.0,0.58465,0.00013,29.07859]
[1776265885087,38.94,74060.42,0.0,0.58447,0.00013,29.08098]
[1776265888108,38.94,74055.26,0.0,0.58378,0.00013,29.08984]
[1776265893143,38.93,74054.57,0.0,0.5837,0.00013,29.08805]
[1776265898178,38.93,74055.21,0.0,0.5838,0.00013,29.0868]
[1776265899965,38.92,74055.2,0.0,0.5838,0.00013,29.08678]
[1776265900192,38.92,74055.38,0.0,0.58382,0.00013,29.08644]
[1776265901199,38.92,74062.08,0.0,0.58473,0.00013,29.07475]
[1776265902486,38.92,74066.27,0.0,0.58529,0.00013,29.06736]
[1776265902836,38.92,74066.27,0.0,0.58529,0.00013,29.06736]
[1776265903213,38.92,74056.26,0.0,0.58395,0.00013,29.08485]
[1776265905227,38.92,74052.49,0.0,0.58344,0.00013,29.09133]
[1776265906395,38.92,74052.7,0.0,0.58347,0.00013,29.09095]
[1776265907240,38.92,74053.66,0.0,0.5836,0.00013,29.08928]
[1776265908066,38.92,74053.66,0.0,0.5836,0.00013,29.08928]
[1776265908248,38.92,74054.32,0.0,0.58369,0.00013,29.08813]
[1776265913284,38.92,74055.31,0.0,0.58383,0.00013,29.08636]
[1776265913653,38.92,74055.31,0.0,0.58383,0.00013,29.08636]
[1776265914858,38.91,74055.99,0.0,0.58392,0.00013,29.08515]
[1776265915298,38.91,74073.82,0.0,0.58632,0.00013,29.05372]
[1776265917118,38.91,74074.22,0.0,0.58637,0.00013,29.05298]
[1776265918708,38.91,74069.28,0.0,0.58571,0.00013,29.06179]
[1776265920967,38.91,74063.93,0.0,0.58499,0.00013,29.07122]
[1776265921231,38.91,74063.93,0.0,0.58499,0.00013,29.07122]
[1776265921863,38.91,74063.88,0.0,0.58499,0.00013,29.07129]
[1776265921875,38.91,74063.88,0.0,0.58499,0.00013,29.07129]
[1776265922129,38.91,74063.88,0.0,0.58499,0.00013,29.07129]
[1776265922289,38.91,74085.98,0.0,0.58795,0.00013,29.03162]
[1776265923397,38.91,74085.98,0.0,0.58795,0.00013,29.03162]
[1776265922984,38.91,74105.76,0.0,0.5906,0.00013,28.99475]
[1776265924090,38.91,74105.76,0.0,0.5906,0.00013,28.99475]
[1776265924279,38.91,74116.06,0.0,0.59198,0.00013,28.97505]
[1776265924527,38.91,74116.06,0.0,0.59198,0.00013,28.97505]
[1776265924950,38.91,74090.54,0.0,0.58856,0.00013,29.02325]
[1776265926480,38.91,74085.48,0.0,0.58789,0.00013,29.03256]
[1776265928068,38.91,74085.48,0.0,0.58789,0.00013,29.03256]
[1776265928121,38.91,74085.4,0.0,0.58787,0.00013,29.03269]
[1776265929475,38.91,74084.07,0.0,0.5877,0.00013,29.03512]
[1776265929541,38.91,74084.07,0.0,0.5877,0.00013,29.03512]
[1776265929666,38.91,74084.07,0.0,0.5877,0.00013,29.03512]
[1776265929766,38.91,74075.77,0.0,0.58658,0.00013,29.05015]
[1776265930441,38.91,74092.36,0.0,0.58881,0.00013,29.01987]
[1776265931806,38.91,74092.36,0.0,0.58881,0.00013,29.01987]
[1776265931835,38.91,74094.29,0.0,0.58907,0.00013,29.01627]
[1776265932503,38.91,74108.93,0.0,0.59103,0.00013,28.9887]
[1776265933763,38.91,74108.93,0.0,0.59103,0.00013,28.9887]
[1776265933896,38.91,74108.93,0.0,0.59103,0.00013,28.9887]
[1776265933926,38.91,74123.83,0.0,0.59302,0.00013,28.95994]
[1776265934787,38.91,74123.83,0.0,0.59302,0.00013,28.95994]
[1776265934947,38.91,74129.78,0.0,0.59382,0.00013,28.9482]
[1776265935638,38.91,74129.78,0.0,0.59382,0.00013,28.9482]
[1776265935664,38.91,74129.78,0.0,0.59382,0.00013,28.9482]
[1776265937300,38.91,74131.88,0.0,0.5941,0.00013,28.94399]
[1776265937334,38.91,74131.88,0.0,0.5941,0.00013,28.94399]
[1776265937492,38.91,74122.72,0.0,0.59288,0.00013,28.96197]
[1776265938513,38.91,74122.72,0.0,0.59288,0.00013,28.96197]
[1776265938791,38.91,74122.72,0.0,0.59288,0.00013,28.96197]
[1776265939273,38.91,74122.72,0.0,0.59288,0.00013,28.96197]
[1776265938869,38.91,74120.24,0.0,0.59255,0.00013,28.96675]
[1776265939506,38.91,74117.6,0.0,0.5922,0.00013,28.97188]
[1776265940867,38.91,74117.6,0.0,0.5922,0.00013,28.97188]
[1776265940927,38.91,74117.63,0.0,0.5922,0.00013,28.97187]
[1776265941920,38.91,74117.63,0.0,0.5922,0.00013,28.97187]
[1776265941935,38.91,74117.63,0.0,0.5922,0.00013,28.97187]
[1776265941987,38.91,74117.63,0.0,0.5922,0.00013,28.97187]
[1776265942193,38.91,74117.63,0.0,0.5922,0.00013,28.97187]
[1776265942281,38.91,74117.63,0.0,0.5922,0.00013,28.97187]
[1776265942250,38.91,74118.6,0.0,0.59233,0.00013,28.97]
[1776265942561,38.91,74118.6,0.0,0.59233,0.00013,28.97]
[1776265943344,38.91,74118.6,0.0,0.59233,0.00013,28.97]
[1776265942642,38.91,74098.47,0.0,0.58963,0.00013,29.00837]
[1776265943420,38.91,74098.47,0.0,0.58963,0.00013,29.00837]
[1776265943535,38.91,74060.19,0.0,0.5845,0.00013,29.07767]
[1776265944542,38.91,74072.53,0.0,0.58615,0.00013,29.05587]
[1776265945548,38.91,74074.26,0.0,0.58639,0.00013,29.05278]
[1776265946646,38.91,74070.0,0.0,0.58582,0.00013,29.06036]
[1776265948577,38.91,74060.09,0.0,0.58448,0.00013,29.07782]
[1776265951710,38.91,74064.73,0.0,0.58511,0.00013,29.06968]
[1776265951811,38.91,74064.76,0.0,0.58512,0.00013,29.06679]
[1776265953422,38.91,74064.79,0.0,0.58512,0.00013,29.06672]
[1776265958646,38.9,74065.99,0.0,0.5853,0.00013,29.06445]
[1776265961000,38.9,74066.16,0.0,0.58532,0.00013,29.06412]
[1776265961093,38.9,74065.94,0.0,0.58529,0.00013,29.06449]
[1776265968618,38.89,74066.23,0.0,0.58534,0.00013,29.06385]
[1776265969725,38.89,74072.82,0.0,0.58623,0.00013,29.05203]
[1776265971747,38.89,74072.9,0.0,0.58624,0.00013,29.05186]
[1776265973469,38.89,74069.57,0.0,0.5858,0.00013,29.05778]
[1776265973772,38.89,74081.75,0.0,0.58743,0.00013,29.03586]
[1776265975785,38.89,74084.78,0.0,0.58784,0.00013,29.03031]
[1776265976664,38.89,74084.78,0.0,0.58784,0.00013,29.03031]
[1776265981098,38.89,74088.88,0.0,0.58839,0.00013,29.02275]
[1776265981187,38.89,74088.88,0.0,0.58839,0.00013,29.02275]
[1776265984848,38.89,74096.82,0.0,0.58946,0.00013,29.00799]
[1776265986198,38.89,74096.82,0.0,0.58946,0.00013,29.00799]
[1776265986295,38.89,74096.82,0.0,0.58946,0.00013,29.00799]
[1776265986318,38.89,74098.57,0.0,0.58969,0.00013,29.00471]
[1776265986580,38.89,74098.57,0.0,0.58969,0.00013,29.00471]
[1776265986862,38.89,74106.73,0.0,0.59079,0.00013,28.98927]
[1776265987869,38.89,74114.05,0.0,0.59177,0.00013,28.97525]
[1776265991005,38.89,74114.7,0.0,0.59185,0.00013,28.97402]
[1776265991107,38.89,74125.67,0.0,0.59332,0.00013,28.9526]
[1776265992051,38.89,74125.67,0.0,0.59332,0.00013,28.9526]
[1776265992237,38.89,74125.67,0.0,0.59332,0.00013,28.9526]
[1776265992240,38.88,74126.78,0.0,0.59348,0.00013,28.95036]
[1776265992414,38.88,74126.78,0.0,0.59348,0.00013,28.95036]
[1776265993194,38.88,74126.78,0.0,0.59348,0.00013,28.95036]
[1776265993256,38.88,74121.52,0.0,0.59277,0.00013,28.96066]
[1776265996932,38.88,74126.72,0.0,0.59347,0.00013,28.95041]
[1776265997496,38.88,74126.72,0.0,0.59347,0.00013,28.95041]
[1776265997514,38.88,74126.72,0.0,0.59347,0.00013,28.95041]
[1776266000201,38.88,74126.11,0.0,0.59339,0.00013,28.95159]
[1776266000284,38.88,74125.81,0.0,0.59335,0.00013,28.95217]
[1776266001967,38.88,74120.4,0.0,0.59263,0.00013,28.96274]
[1776266005839,38.88,74120.07,0.0,0.59259,0.00013,28.96333]
[1776266005871,38.88,74120.07,0.0,0.59259,0.00013,28.96333]
[1776266006241,38.88,74120.07,0.0,0.59259,0.00013,28.96333]
[1776266006254,38.88,74116.12,0.0,0.59206,0.00013,28.97098]
[1776266006863,38.88,74116.12,0.0,0.59206,0.00013,28.97098]
[1776266007002,38.88,74110.42,0.0,0.5913,0.00013,28.98197]
[1776266007831,38.88,74110.42,0.0,0.5913,0.00013,28.98197]
[1776266011425,38.88,74108.63,0.0,0.59106,0.00013,28.98261]
[1776266011496,38.88,74108.63,0.0,0.59106,0.00013,28.98261]
[1776266012038,38.88,74110.58,0.0,0.59132,0.00013,28.9789]
[1776266015678,38.88,74111.46,0.0,0.59144,0.00013,28.97726]
[1776266016058,38.88,74111.46,0.0,0.59144,0.00013,28.97726]
[1776266016066,38.88,74113.96,0.0,0.59177,0.00013,28.97246]
[1776266019673,38.88,74116.24,0.0,0.59207,0.00013,28.9681]
[1776266020094,38.88,74115.08,0.0,0.59192,0.00013,28.97036]
[1776266020643,38.88,74115.08,0.0,0.59192,0.00013,28.97036]
[1776266020713,38.88,74115.08,0.0,0.59192,0.00013,28.97036]
[1776266023566,38.88,74107.48,0.0,0.5909,0.00013,28.98492]
[1776266024122,38.88,74101.56,0.0,0.59011,0.00013,28.99613]
[1776266029157,38.88,74098.65,0.0,0.58972,0.00013,29.00162]
[1776266038220,38.88,74099.15,0.0,0.58978,0.00013,29.00071]
[1776266039159,38.88,74099.15,0.0,0.58978,0.00013,29.00071]
[1776266039243,38.88,74099.15,0.0,0.58978,0.00013,29.00071]
[1776266039287,38.88,74099.15,0.0,0.58978,0.00013,29.00071]
[1776266039357,38.88,74099.41,0.0,0.58982,0.00013,29.00022]
[1776266040029,38.88,74099.41,0.0,0.58982,0.00013,29.00022]
[1776266040350,38.88,74099.41,0.0,0.58982,0.00013,29.00022]
[1776266040354,38.88,74099.41,0.0,0.58982,0.00013,29.00022]
[1776266040366,38.89,74105.68,0.0,0.59066,0.00013,28.98838]
[1776266040595,38.89,74105.68,0.0,0.59066,0.00013,28.98838]
[1776266041242,38.89,74108.56,0.0,0.59104,0.00013,28.98291]
[1776266041863,38.89,74108.56,0.0,0.59104,0.00013,28.98291]
[1776266042511,38.88,74108.26,0.0,0.591,0.00013,28.98344]
[1776266042534,38.88,74108.26,0.0,0.591,0.00013,28.98344]
[1776266043256,38.88,74111.44,0.0,0.59143,0.00013,28.97734]
[1776266048291,38.89,74112.58,0.0,0.59157,0.00013,28.97528]
[1776266051312,38.89,74122.41,0.0,0.59289,0.00013,28.9563]
[1776266054333,38.89,74127.93,0.0,0.59363,0.00013,28.94543]
[1776266055436,38.89,74139.83,0.0,0.59522,0.00013,28.92172]
[1776266056216,38.89,74139.83,0.0,0.59522,0.00013,28.92172]
[1776266056347,38.89,74145.85,0.0,0.59602,0.00013,28.90954]
[1776266059368,38.89,74151.02,0.0,0.59671,0.00013,28.89892]
[1776266060000,38.89,74151.02,0.0,0.59671,0.00013,28.89892]
[1776266065410,38.88,74152.34,0.0,0.5969,0.00013,28.89602]
[1776266068308,38.88,74152.23,0.0,0.59689,0.00013,28.89619]
[1776266071406,38.88,74148.48,0.0,0.59639,0.00013,28.90377]
[1776266072599,38.88,74151.98,0.0,0.59687,0.00013,28.89371]
[1776266074612,38.87,74150.05,0.0,0.59662,0.00013,28.8976]
[1776266078859,38.87,74153.79,0.0,0.59712,0.00013,28.88983]
[1776266078889,38.87,74153.79,0.0,0.59712,0.00013,28.88983]
[1776266078913,38.87,74153.79,0.0,0.59712,0.00013,28.88983]
[1776266080157,38.87,74155.33,0.0,0.59733,0.00013,28.8866]
[1776266080252,38.87,74168.44,0.0,0.59908,0.00013,28.85925]
[1776266081236,38.87,74168.44,0.0,0.59908,0.00013,28.85925]
[1776266081325,38.87,74180.86,0.0,0.60073,0.00013,28.83284]
[1776266082413,38.87,74180.86,0.0,0.60073,0.00013,28.83284]
[1776266082934,38.87,74182.96,0.0,0.60101,0.00013,28.82832]
[1776266083036,38.87,74182.96,0.0,0.60101,0.00013,28.82832]
[1776266083329,38.87,74182.96,0.0,0.60101,0.00013,28.82832]
[1776266083428,38.87,74195.25,0.0,0.60264,0.00013,28.80163]
[1776266083989,38.87,74209.41,0.0,0.60453,0.00013,28.77021]
[1776266085551,38.87,74215.21,0.0,0.6053,0.00013,28.75715]
[1776266087250,38.87,74221.26,0.0,0.6061,0.00013,28.7434]
[1776266087914,38.87,74221.26,0.0,0.6061,0.00013,28.7434]
[1776266088287,38.87,74225.88,0.0,0.60671,0.00013,28.73284]
[1776266088873,38.87,74238.57,0.0,0.60839,0.00013,28.70344]
[1776266089530,38.87,74238.57,0.0,0.60839,0.00013,28.70344]
[1776266089579,38.87,74243.4,0.0,0.60903,0.00013,28.69214]
[1776266091331,38.87,74243.4,0.0,0.60903,0.00013,28.69214]
[1776266091425,38.87,74243.02,0.0,0.60899,0.00013,28.69295]
[1776266092600,38.86,74250.62,0.0,0.60999,0.00013,28.67498]
[1776266096558,38.86,74252.54,0.0,0.61025,0.00013,28.67036]
[1776266097191,38.86,74253.29,0.0,0.61035,0.00013,28.66853]
[1776266097210,38.86,74267.75,0.0,0.61226,0.00013,28.63376]
[1776266097856,38.86,74267.75,0.0,0.61226,0.00013,28.63376]
[1776266098454,38.86,74267.75,0.0,0.61226,0.00013,28.63376]
[1776266098284,38.86,74292.11,0.0,0.61547,0.00013,28.57366]
[1776266099183,38.86,74306.75,0.0,0.6174,0.00013,28.53658]
[1776266100380,38.86,74306.75,0.0,0.6174,0.00013,28.53658]
[1776266100481,38.86,74300.72,0.0,0.61661,0.00013,28.55183]
[1776266102026,38.86,74301.52,0.0,0.61671,0.00013,28.54981]
[1776266102075,38.86,74308.9,0.0,0.61769,0.00013,28.53093]
[1776266102690,38.86,74303.82,0.0,0.61702,0.00013,28.54388]
[1776266103802,38.86,74303.82,0.0,0.61702,0.00013,28.54388]
[1776266103824,38.85,74301.87,0.0,0.61677,0.00013,28.54877]
[1776266105056,38.85,74301.87,0.0,0.61677,0.00013,28.54877]
[1776266105346,38.85,74301.87,0.0,0.61677,0.00013,28.54877]
[1776266105432,38.85,74312.47,0.0,0.61817,0.00013,28.52159]
[1776266106848,38.85,74310.43,0.0,0.6179,0.00013,28.52685]
[1776266106949,38.85,74305.06,0.0,0.61719,0.00013,28.54055]
[1776266108050,38.85,74305.06,0.0,0.61719,0.00013,28.54055]
[1776266108149,38.85,74298.7,0.0,0.61635,0.00013,28.55674]
[1776266108734,38.85,74306.52,0.0,0.61738,0.00013,28.53691]
[1776266111122,38.85,74310.11,0.0,0.61785,0.00013,28.52778]
[1776266111189,38.86,74308.52,0.0,0.61764,0.00013,28.53193]
[1776266112144,38.86,74308.52,0.0,0.61764,0.00013,28.53193]
[1776266112789,38.86,74295.59,0.0,0.61594,0.00013,28.56475]
[1776266113619,38.86,74295.59,0.0,0.61594,0.00013,28.56475]
[1776266113799,38.86,74288.86,0.0,0.61505,0.00013,28.58164]
[1776266114805,38.86,74276.77,0.0,0.61346,0.00013,28.61154]
[1776266116076,38.86,74264.36,0.0,0.61182,0.00013,28.64179]
[1776266117520,38.86,74264.36,0.0,0.61182,0.00013,28.64179]
[1776266116819,38.86,74262.29,0.0,0.61155,0.00013,28.64678]
[1776266119394,38.86,74258.73,0.0,0.61108,0.00013,28.65532]
[1776266119849,38.86,74263.93,0.0,0.61177,0.00013,28.64277]
[1776266122393,38.86,74273.06,0.0,0.61297,0.00013,28.62058]
[1776266124884,38.86,74263.96,0.0,0.61177,0.00013,28.64269]
[1776266129919,38.86,74259.74,0.0,0.61122,0.00013,28.65277]
[1776266132940,38.85,74253.58,0.0,0.61042,0.00013,28.66456]
[1776266135083,38.85,74253.13,0.0,0.61036,0.00013,28.6656]
[1776266138982,38.85,74258.98,0.0,0.61114,0.00013,28.65147]
[1776266144017,38.85,74261.71,0.0,0.6115,0.00013,28.6448]
[1776266148045,38.85,74255.44,0.0,0.61068,0.00013,28.65975]
[1776266153191,38.84,74252.88,0.0,0.61035,0.00013,28.66574]
[1776266154579,38.84,74271.52,0.0,0.61281,0.00013,28.62076]
[1776266154629,38.84,74271.52,0.0,0.61281,0.00013,28.62076]
[1776266155500,38.84,74271.52,0.0,0.61281,0.00013,28.62076]
[1776266155550,38.84,74276.18,0.0,0.61342,0.00013,28.60936]
[1776266156315,38.84,74276.18,0.0,0.61342,0.00013,28.60936]
[1776266156402,38.84,74285.23,0.0,0.61462,0.00013,28.58701]
[1776266157187,38.84,74285.23,0.0,0.61462,0.00013,28.58701]
[1776266157259,38.84,74291.53,0.0,0.61544,0.00013,28.57133]
[1776266158799,38.84,74291.09,0.0,0.61538,0.00013,28.57246]
[1776266159125,38.85,74290.47,0.0,0.6153,0.00013,28.57404]
[1776266159715,38.85,74290.47,0.0,0.6153,0.00013,28.57404]
[1776266160132,38.85,74288.67,0.0,0.61506,0.00013,28.57856]
[1776266160954,38.85,74288.67,0.0,0.61506,0.00013,28.57856]
[1776266161495,38.85,74288.67,0.0,0.61506,0.00013,28.57856]
[1776266163003,38.85,74288.51,0.0,0.61504,0.00013,28.57901]
[1776266163149,38.85,74288.51,0.0,0.61504,0.00013,28.57901]
[1776266163154,38.85,74294.55,0.0,0.61583,0.00013,28.56392]
[1776266164161,38.85,74301.58,0.0,0.61676,0.00013,28.5462]
[1776266165450,38.85,74301.58,0.0,0.61676,0.00013,28.5462]
[1776266165489,38.85,74305.69,0.0,0.6173,0.00013,28.53578]
[1776266166453,38.85,74305.69,0.0,0.6173,0.00013,28.53578]
[1776266166552,38.85,74305.69,0.0,0.6173,0.00013,28.53578]
[1776266166592,38.85,74296.67,0.0,0.61611,0.00013,28.5587]
[1776266167182,38.85,74290.91,0.0,0.61535,0.00013,28.57315]
[1776266172217,38.85,74287.35,0.0,0.61488,0.00013,28.58215]
[1776266177252,38.85,74287.36,0.0,0.61487,0.00013,28.58223]
[1776266177673,38.85,74287.36,0.0,0.61487,0.00013,28.58223]
[1776266178259,38.85,74288.54,0.0,0.61503,0.00013,28.57931]
[1776266182096,38.85,74289.76,0.0,0.61518,0.00013,28.57634]
[1776266182287,38.86,74290.7,0.0,0.61531,0.00013,28.57401]
[1776266187330,38.86,74289.99,0.0,0.61521,0.00013,28.57591]
[1776266188337,38.86,74285.28,0.0,0.61459,0.00013,28.58765]
[1776266190351,38.86,74272.66,0.0,0.61292,0.00013,28.61875]
[1776266192428,38.86,74267.2,0.0,0.61221,0.00013,28.62914]
[1776266193375,38.86,74262.42,0.0,0.61158,0.00013,28.64069]
[1776266196396,38.86,74256.91,0.0,0.61086,0.00013,28.65387]
[1776266197545,38.86,74256.91,0.0,0.61086,0.00013,28.65387]
[1776266198390,38.86,74256.36,0.0,0.61079,0.00013,28.65514]
[1776266203445,38.85,74250.6,0.0,0.61003,0.00013,28.66872]
[1776266204136,38.85,74250.6,0.0,0.61003,0.00013,28.66872]
[1776266204261,38.85,74250.6,0.0,0.61003,0.00013,28.66872]
[1776266204452,38.85,74240.96,0.0,0.60876,0.00013,28.69142]
[1776266205533,38.85,74232.62,0.0,0.60766,0.00013,28.71081]
[1776266206193,38.85,74232.62,0.0,0.60766,0.00013,28.71081]
[1776266206466,38.85,74228.89,0.0,0.60716,0.00013,28.71944]
[1776266209487,38.85,74221.18,0.0,0.60614,0.00013,28.73712]
[1776266210494,38.85,74207.73,0.0,0.60436,0.00013,28.76748]
[1776266212508,38.85,74209.88,0.0,0.60464,0.00013,28.76275]
[1776266216549,38.86,74212.79,0.0,0.60502,0.00013,28.75631]
[1776266216596,38.86,74218.04,0.0,0.60571,0.00013,28.74448]
[1776266217546,38.86,74223.15,0.0,0.60639,0.00013,28.73287]
[1776266218194,38.86,74223.15,0.0,0.60639,0.00013,28.73287]
[1776266218552,38.86,74222.87,0.0,0.60635,0.00013,28.7335]
[1776266220567,38.86,74212.36,0.0,0.60496,0.00013,28.75732]
[1776266222581,38.86,74214.5,0.0,0.60524,0.00013,28.75261]
[1776266223588,38.86,74207.68,0.0,0.60433,0.00013,28.76796]
[1776266227616,38.86,74202.41,0.0,0.60363,0.00013,28.7798]
[1776266232651,38.87,74203.82,0.0,0.60381,0.00013,28.77678]
[1776266233326,38.87,74203.82,0.0,0.60381,0.00013,28.77678]
[1776266233380,38.87,74203.82,0.0,0.60381,0.00013,28.77678]
[1776266233580,38.87,74203.82,0.0,0.60381,0.00013,28.77678]
[1776266233592,38.87,74203.82,0.0,0.60381,0.00013,28.77678]
[1776266233668,38.87,74184.34,0.0,0.60122,0.00013,28.81949]
[1776266234666,38.87,74176.67,0.0,0.6002,0.00013,28.83594]
[1776266234798,38.87,74176.67,0.0,0.6002,0.00013,28.83594]
[1776266234879,38.87,74176.67,0.0,0.6002,0.00013,28.83594]
[1776266235453,38.87,74176.67,0.0,0.6002,0.00013,28.83594]
[1776266235674,38.87,74178.84,0.0,0.60049,0.00013,28.8313]
[1776266238672,38.87,74178.04,0.0,0.60038,0.00013,28.83301]
[1776266238702,38.87,74180.12,0.0,0.60066,0.00013,28.82855]
[1776266240470,38.87,74180.12,0.0,0.60066,0.00013,28.82855]
[1776266240481,38.87,74180.12,0.0,0.60066,0.00013,28.82855]
[1776266241031,38.87,74189.43,0.0,0.6019,0.00013,28.80843]
[1776266244297,38.87,74191.32,0.0,0.60215,0.00013,28.80434]
[1776266244309,38.87,74189.36,0.0,0.60188,0.00013,28.80862]
[1776266245194,38.87,74189.36,0.0,0.60188,0.00013,28.80862]
[1776266245264,38.87,74189.36,0.0,0.60188,0.00013,28.80862]
[1776266245301,38.87,74182.62,0.0,0.60099,0.00013,28.82322]
[1776266245847,38.87,74182.62,0.0,0.60099,0.00013,28.82322]
[1776266245877,38.87,74182.62,0.0,0.60099,0.00013,28.82322]
[1776266245948,38.87,74169.63,0.0,0.59926,0.00013,28.85093]
[1776266246760,38.87,74170.05,0.0,0.59931,0.00013,28.85003]
[1776266248501,38.87,74170.05,0.0,0.59931,0.00013,28.85003]
[1776266253193,38.87,74175.65,0.0,0.60007,0.00013,28.83525]
[1776266253295,38.87,74175.69,0.0,0.60008,0.00013,28.83516]
[1776266254433,38.87,74175.69,0.0,0.60008,0.00013,28.83516]
[1776266254534,38.86,74177.67,0.0,0.60034,0.00013,28.83088]
[1776266256681,38.86,74179.28,0.0,0.60056,0.00013,28.82743]
[1776266257613,38.86,74176.81,0.0,0.60023,0.00013,28.83272]
[1776266257656,38.86,74167.43,0.0,0.59898,0.00013,28.85259]
[1776266258765,38.86,74164.33,0.0,0.59857,0.00013,28.8591]
[1776266260863,38.86,74172.41,0.0,0.59964,0.00013,28.84203]
[1776266262242,38.86,74172.41,0.0,0.59964,0.00013,28.84203]
[1776266262950,38.86,74168.72,0.0,0.59915,0.00013,28.84983]
[1776266264421,38.86,74166.67,0.0,0.59888,0.00013,28.85413]
[1776266266880,38.86,74170.08,0.0,0.59934,0.00013,28.8469]
[1776266267287,38.86,74174.55,0.0,0.59993,0.00013,28.83741]
[1776266268919,38.86,74179.94,0.0,0.60066,0.00013,28.82576]
[1776266270254,38.86,74179.94,0.0,0.60066,0.00013,28.82576]
[1776266271244,38.86,74179.81,0.0,0.60064,0.00013,28.82597]
[1776266271469,38.86,74179.81,0.0,0.60064,0.00013,28.82597]
[1776266271574,38.85,74182.64,0.0,0.60102,0.00013,28.81981]
[1776266272947,38.86,74189.33,0.0,0.60191,0.00013,28.80534]
[1776266274498,38.86,74189.33,0.0,0.60191,0.00013,28.80534]
[1776266278684,38.86,74196.42,0.0,0.60285,0.00013,28.7899]
[1776266277982,38.86,74189.68,0.0,0.60196,0.00013,28.80467]
[1776266278989,38.86,74185.48,0.0,0.6014,0.00013,28.8138]
[1776266281645,38.86,74186.23,0.0,0.60149,0.00013,28.8122]
[1776266281693,38.86,74186.78,0.0,0.60157,0.00013,28.81104]
[1776266283017,38.86,74176.45,0.0,0.60019,0.00013,28.83324]
[1776266285056,38.86,74176.45,0.0,0.60019,0.00013,28.83324]
[1776266285735,38.86,74176.45,0.0,0.60019,0.00013,28.83324]
[1776266285277,38.86,74176.95,0.0,0.60026,0.00013,28.83213]
[1776266286038,38.86,74182.05,0.0,0.60094,0.00013,28.82123]
[1776266287358,38.86,74182.05,0.0,0.60094,0.00013,28.82123]
[1776266287460,38.86,74183.84,0.0,0.60118,0.00013,28.81734]
[1776266293087,38.86,74188.57,0.0,0.6018,0.00013,28.80722]
[1776266298122,38.86,74193.74,0.0,0.60248,0.00013,28.79601]
[1776266303159,38.86,74194.08,0.0,0.60253,0.00013,28.79534]
[1776266308194,38.87,74192.08,0.0,0.60226,0.00013,28.79979]
[1776266310103,38.87,74190.1,0.0,0.60199,0.00013,28.80412]
[1776266310208,38.87,74188.08,0.0,0.60172,0.00013,28.80853]
[1776266311006,38.87,74188.08,0.0,0.60172,0.00013,28.80853]
[1776266311215,38.87,74185.61,0.0,0.6014,0.00013,28.81099]
[1776266312935,38.87,74185.43,0.0,0.60138,0.00013,28.8114]
[1776266313262,38.87,74185.43,0.0,0.60138,0.00013,28.8114]
[1776266313304,38.87,74184.68,0.0,0.60128,0.00013,28.81305]
[1776266319272,38.87,74182.68,0.0,0.60101,0.00013,28.81737]
[1776266320921,38.87,74182.77,0.0,0.60102,0.00013,28.81717]
[1776266323300,38.87,74176.92,0.0,0.60025,0.00013,28.82972]
[1776266324307,38.87,74171.0,0.0,0.59946,0.00013,28.8423]
[1776266328136,38.87,74170.03,0.0,0.59933,0.00013,28.84431]
[1776266331197,38.86,74171.74,0.0,0.59956,0.00013,28.84064]
[1776266331270,38.86,74171.74,0.0,0.59956,0.00013,28.84064]
[1776266331293,38.86,74171.74,0.0,0.59956,0.00013,28.84064]
[1776266331720,38.86,74171.74,0.0,0.59956,0.00013,28.84064]
[1776266331357,38.86,74177.21,0.0,0.60029,0.00013,28.82899]
[1776266333142,38.86,74179.27,0.0,0.60057,0.00013,28.82454]
[1776266337399,38.86,74186.75,0.0,0.60158,0.00013,28.80814]
[1776266338962,38.86,74188.84,0.0,0.60186,0.00013,28.80354]
[1776266340562,38.85,74188.88,0.0,0.60187,0.00013,28.80339]
[1776266340639,38.85,74190.5,0.0,0.60208,0.00013,28.79983]
[1776266341428,38.85,74195.54,0.0,0.60275,0.00013,28.78882]
[1776266341830,38.85,74195.54,0.0,0.60275,0.00013,28.78882]
[1776266341945,38.85,74195.54,0.0,0.60275,0.00013,28.78882]
[1776266341950,38.85,74195.54,0.0,0.60275,0.00013,28.78882]
[1776266342434,38.85,74196.62,0.0,0.6029,0.00013,28.78641]
[1776266344992,38.85,74199.27,0.0,0.60325,0.00013,28.78055]
[1776266345455,38.85,74204.78,0.0,0.60398,0.00013,28.76829]
[1776266350491,38.85,74201.31,0.0,0.60353,0.00013,28.77589]
[1776266355526,38.85,74201.16,0.0,0.60351,0.00013,28.77618]
[1776266360563,38.85,74197.3,0.0,0.60299,0.00013,28.78484]
[1776266363034,38.85,74194.39,0.0,0.6026,0.00013,28.79128]
[1776266364122,38.85,74192.4,0.0,0.60234,0.00013,28.79566]
[1776266364139,38.85,74192.4,0.0,0.60234,0.00013,28.79566]
[1776266364592,38.85,74186.67,0.0,0.60157,0.00013,28.80815]
[1776266365599,38.85,74171.27,0.0,0.59952,0.00013,28.84118]
[1776266366610,38.85,74165.41,0.0,0.59874,0.00013,28.85355]
[1776266367279,38.85,74165.41,0.0,0.59874,0.00013,28.85355]
[1776266367407,38.85,74165.41,0.0,0.59874,0.00013,28.85355]
[1776266367617,38.85,74164.63,0.0,0.59864,0.00013,28.85517]
[1776266370263,38.85,74163.02,0.0,0.59842,0.00013,28.85851]
[1776266373822,38.85,74169.88,0.0,0.59935,0.00013,28.84118]
[1776266376566,38.85,74169.51,0.0,0.5993,0.00013,28.84192]
[1776266381716,38.85,74166.2,0.0,0.59886,0.00013,28.84883]
[1776266383225,38.85,74166.41,0.0,0.59889,0.00013,28.84837]
[1776266384877,38.85,74162.75,0.0,0.59841,0.00013,28.85603]
[1776266389264,38.84,74165.75,0.0,0.59881,0.00013,28.84965]
[1776266393808,38.84,74165.29,0.0,0.59875,0.00013,28.85057]
[1776266394975,38.84,74162.76,0.0,0.59842,0.00013,28.85585]
[1776266395361,38.84,74162.76,0.0,0.59842,0.00013,28.85585]
[1776266397072,38.84,74163.17,0.0,0.59847,0.00013,28.85496]
[1776266399727,38.84,74163.71,0.0,0.59855,0.00013,28.8538]
[1776266402865,38.84,74152.59,0.0,0.59706,0.00013,28.87685]
[1776266406055,38.84,74149.73,0.0,0.59668,0.00013,28.88267]
[1776266411927,38.83,74147.9,0.0,0.59645,0.00013,28.88624]
[1776266416961,38.83,74142.19,0.0,0.59569,0.00013,28.89776]
[1776266418696,38.83,74142.19,0.0,0.59569,0.00013,28.89776]
[1776266418757,38.83,74142.27,0.0,0.5957,0.00013,28.89758]
[1776266418976,38.83,74134.25,0.0,0.59463,0.00013,28.91372]
[1776266419983,38.83,74127.72,0.0,0.59376,0.00013,28.9267]
[1776266422823,38.83,74127.37,0.0,0.59371,0.00013,28.92739]
[1776266423759,38.83,74127.34,0.0,0.59371,0.00013,28.92745]
[1776266423802,38.83,74125.61,0.0,0.59348,0.00013,28.93086]
[1776266425022,38.83,74124.36,0.0,0.59331,0.00013,28.93332]
[1776266425099,38.83,74124.36,0.0,0.59331,0.00013,28.93332]
[1776266426581,38.83,74123.64,0.0,0.59322,0.00013,28.93469]
[1776266429053,38.83,74110.95,0.0,0.59152,0.00013,28.95935]
[1776266430476,38.83,74110.95,0.0,0.59152,0.00013,28.95935]
[1776266430577,38.83,74101.48,0.0,0.59025,0.00013,28.97741]
[1776266432075,38.82,74107.07,0.0,0.59101,0.00013,28.96388]
[1776266435248,38.82,74111.03,0.0,0.59154,0.00013,28.95624]
[1776266435584,38.82,74111.03,0.0,0.59154,0.00013,28.95624]
[1776266435807,38.82,74111.03,0.0,0.59154,0.00013,28.95624]
[1776266435892,38.82,74111.4,0.0,0.59159,0.00013,28.95549]
[1776266438120,38.82,74117.21,0.0,0.59237,0.00013,28.94421]
[1776266442556,38.82,74116.22,0.0,0.59224,0.00013,28.9461]
[1776266442657,38.82,74116.22,0.0,0.59224,0.00013,28.94608]
[1776266445172,38.82,74111.09,0.0,0.59155,0.00013,28.95603]
[1776266445979,38.82,74111.09,0.0,0.59155,0.00013,28.95603]
[1776266445996,38.82,74111.09,0.0,0.59155,0.00013,28.95603]
[1776266446046,38.82,74111.09,0.0,0.59155,0.00013,28.95603]
[1776266446434,38.82,74116.28,0.0,0.59225,0.00013,28.94601]
[1776266447191,38.82,74123.68,0.0,0.59324,0.00013,28.93156]
[1776266448227,38.82,74123.68,0.0,0.59324,0.00013,28.93156]
[1776266448917,38.82,74123.68,0.0,0.59324,0.00013,28.93156]
[1776266449205,38.82,74124.47,0.0,0.59334,0.00013,28.93006]
[1776266451864,38.82,74121.99,0.0,0.59301,0.00013,28.93491]
[1776266451917,38.82,74121.75,0.0,0.59298,0.00013,28.93535]
[1776266453233,38.82,74128.82,0.0,0.59393,0.00013,28.9214]
[1776266458268,38.82,74130.65,0.0,0.59418,0.00013,28.91769]
[1776266459591,38.82,74130.65,0.0,0.59418,0.00013,28.91769]
[1776266459618,38.82,74130.65,0.0,0.59418,0.00013,28.91766]
[1776266462510,38.82,74127.08,0.0,0.5937,0.00013,28.9247]
[1776266462612,38.82,74127.08,0.0,0.5937,0.00013,28.9247]
[1776266462648,38.82,74127.13,0.0,0.59371,0.00013,28.92458]
[1776266463302,38.82,74119.5,0.0,0.59269,0.00013,28.93956]
[1776266464093,38.82,74119.5,0.0,0.59269,0.00013,28.93956]
[1776266464310,38.82,74120.36,0.0,0.59281,0.00013,28.93785]
[1776266469347,38.81,74124.33,0.0,0.59335,0.00013,28.92992]
[1776266474381,38.81,74128.38,0.0,0.5939,0.00013,28.9218]
[1776266475587,38.81,74128.38,0.0,0.5939,0.00013,28.9218]
[1776266475662,38.81,74128.43,0.0,0.5939,0.00013,28.92168]
[1776266481431,38.8,74129.98,0.0,0.59412,0.00013,28.9185]
[1776266486300,38.8,74127.92,0.0,0.59385,0.00013,28.92252]
[1776266486672,38.8,74127.92,0.0,0.59385,0.00013,28.92252]
[1776266486773,38.8,74124.94,0.0,0.59345,0.00013,28.92839]
[1776266488152,38.8,74120.16,0.0,0.59281,0.00013,28.93777]
[1776266488482,38.8,74121.44,0.0,0.59298,0.00013,28.93523]
[1776266493202,38.8,74125.88,0.0,0.59359,0.00013,28.92355]
[1776266493517,38.8,74127.94,0.0,0.59387,0.00013,28.91946]
[1776266495531,38.8,74133.18,0.0,0.59457,0.00013,28.90898]
[1776266496618,38.8,74133.18,0.0,0.59457,0.00013,28.90898]
[1776266502581,38.79,74135.43,0.0,0.59487,0.00013,28.9044]
[1776266507620,38.79,74135.5,0.0,0.59489,0.00013,28.90422]
[1776266507795,38.79,74135.5,0.0,0.59489,0.00013,28.90422]
[1776266507853,38.79,74142.74,0.0,0.59586,0.00013,28.88958]
[1776266508632,38.79,74156.59,0.0,0.59771,0.00013,28.86109]
[1776266509607,38.79,74156.59,0.0,0.59771,0.00013,28.86109]
[1776266509636,38.79,74162.73,0.0,0.59853,0.00013,28.84825]
[1776266511650,38.79,74170.2,0.0,0.59953,0.00013,28.83247]
[1776266517455,38.79,74170.14,0.0,0.59952,0.00013,28.8326]
[1776266517469,38.79,74170.14,0.0,0.59952,0.00013,28.8326]
[1776266520264,38.79,74170.99,0.0,0.59964,0.00013,28.83079]
[1776266520345,38.79,74170.99,0.0,0.59964,0.00013,28.83079]
[1776266520366,38.79,74170.99,0.0,0.59964,0.00013,28.83079]
[1776266520740,38.79,74170.99,0.0,0.59964,0.00013,28.83079]
[1776266520961,38.79,74170.99,0.0,0.59964,0.00013,28.83079]
[1776266520992,38.79,74177.99,0.0,0.60057,0.00013,28.81584]
[1776266524740,38.79,74169.6,0.0,0.59945,0.00013,28.83376]
[1776266527762,38.79,74163.15,0.0,0.59859,0.00013,28.84736]
[1776266529776,38.79,74162.4,0.0,0.59849,0.00013,28.84893]
[1776266531790,38.79,74155.3,0.0,0.59754,0.00013,28.86372]
[1776266532281,38.79,74155.3,0.0,0.59754,0.00013,28.86372]
[1776266534443,38.79,74158.08,0.0,0.59791,0.00013,28.85791]
[1776266537635,38.79,74160.19,0.0,0.5982,0.00013,28.85346]
[1776266541925,38.79,74159.88,0.0,0.59816,0.00013,28.85407]
[1776266542867,38.79,74165.45,0.0,0.5989,0.00013,28.84235]
[1776266544881,38.79,74171.63,0.0,0.59973,0.00013,28.82925]
[1776266549916,38.79,74171.04,0.0,0.59965,0.00013,28.83052]
[1776266553944,38.79,74166.06,0.0,0.59899,0.00013,28.83821]
[1776266556736,38.79,74167.53,0.0,0.59919,0.00013,28.8351]
[1776266556848,38.79,74167.53,0.0,0.59919,0.00013,28.8351]
[1776266566028,38.79,74168.32,0.0,0.5993,0.00013,28.83343]
[1776266571063,38.79,74171.08,0.0,0.59966,0.00013,28.82758]
[1776266576204,38.79,74170.75,0.0,0.59962,0.00013,28.8283]
[1776266578125,38.79,74175.66,0.0,0.60027,0.00013,28.81783]
[1776266578137,38.79,74175.66,0.0,0.60027,0.00013,28.81783]
[1776266578259,38.79,74175.66,0.0,0.60027,0.00013,28.81783]
[1776266578275,38.79,74175.66,0.0,0.60027,0.00013,28.81783]
[1776266578330,38.79,74178.56,0.0,0.60066,0.00013,28.81162]
[1776266579119,38.79,74185.92,0.0,0.60164,0.00013,28.79571]
[1776266580459,38.79,74185.92,0.0,0.60164,0.00013,28.79571]
[1776266580560,38.79,74188.02,0.0,0.60192,0.00013,28.79116]
[1776266584152,38.79,74187.71,0.0,0.60188,0.00013,28.79191]
[1776266585000,38.79,74187.71,0.0,0.60188,0.00013,28.79191]
[1776266585023,38.79,74187.7,0.0,0.60188,0.00013,28.79191]
[1776266585338,38.79,74177.54,0.0,0.60052,0.00013,28.8139]
[1776266586864,38.79,74177.54,0.0,0.60052,0.00013,28.8139]
[1776266586965,38.79,74168.51,0.0,0.59931,0.00013,28.83316]
[1776266593217,38.79,74170.19,0.0,0.59954,0.00013,28.82959]
[1776266596048,38.79,74170.08,0.0,0.59952,0.00013,28.82982]
[1776266597128,38.79,74166.6,0.0,0.59906,0.00013,28.83718]
[1776266597246,38.79,74154.05,0.0,0.59738,0.00013,28.86342]
[1776266598783,38.79,74154.05,0.0,0.59738,0.00013,28.86342]
[1776266599770,38.79,74152.4,0.0,0.59716,0.00013,28.86681]
[1776266599809,38.79,74152.4,0.0,0.59716,0.00013,28.86681]
[1776266599865,38.79,74140.14,0.0,0.59552,0.00013,28.89187]
[1776266600271,38.79,74131.08,0.0,0.59431,0.00013,28.91008]
[1776266605305,38.79,74126.59,0.0,0.59371,0.00013,28.91901]
[1776266610216,38.79,74125.38,0.0,0.59355,0.00013,28.92137]
[1776266610387,38.79,74125.38,0.0,0.59355,0.00013,28.92137]
[1776266610392,38.79,74120.62,0.0,0.59291,0.00013,28.93073]
[1776266611347,38.79,74110.64,0.0,0.59158,0.00013,28.94729]
[1776266614369,38.79,74108.5,0.0,0.59129,0.00013,28.95136]
[1776266615279,38.79,74108.5,0.0,0.59129,0.00013,28.95136]
[1776266617263,38.79,74106.49,0.0,0.59102,0.00013,28.95526]
[1776266618652,38.79,74098.06,0.0,0.58988,0.00013,28.97133]
[1776266620574,38.79,74096.86,0.0,0.58972,0.00013,28.9736]
[1776266621419,38.79,74104.1,0.0,0.59069,0.00013,28.95992]
[1776266623433,38.79,74112.18,0.0,0.59177,0.00013,28.94445]
[1776266624369,38.79,74112.18,0.0,0.59177,0.00013,28.94445]
[1776266624881,38.79,74112.18,0.0,0.59177,0.00013,28.94445]
[1776266625737,38.79,74113.53,0.0,0.59195,0.00013,28.94187]
[1776266625838,38.79,74111.76,0.0,0.59172,0.00013,28.94529]
[1776266626315,38.79,74111.76,0.0,0.59172,0.00013,28.94529]
[1776266626455,38.79,74109.65,0.0,0.59143,0.00013,28.94935]
[1776266627461,38.79,74104.45,0.0,0.59073,0.00013,28.95934]
[1776266628433,38.79,74104.45,0.0,0.59073,0.00013,28.95934]
[1776266629276,38.79,74102.12,0.0,0.59042,0.00013,28.9638]
[1776266631270,38.8,74095.45,0.0,0.58952,0.00013,28.97642]
[1776266634331,38.8,74087.55,0.0,0.58846,0.00013,28.99117]
[1776266635517,38.8,74081.88,0.0,0.58769,0.00013,29.00162]
[1776266638054,38.8,74082.49,0.0,0.58777,0.00013,29.0005]
[1776266641911,38.8,74082.92,0.0,0.58783,0.00013,28.99971]
[1776266641982,38.8,74082.92,0.0,0.58783,0.00013,28.99971]
[1776266642049,38.8,74082.92,0.0,0.58783,0.00013,28.99971]
[1776266642059,38.8,74078.25,0.0,0.5872,0.00013,29.00825]
[1776266642763,38.8,74078.25,0.0,0.5872,0.00013,29.00825]
[1776266642774,38.8,74060.03,0.0,0.58475,0.00013,29.04084]
[1776266643579,38.8,74061.45,0.0,0.58494,0.00013,29.03832]
[1776266644850,38.8,74061.45,0.0,0.58494,0.00013,29.03832]
[1776266645102,38.8,74061.45,0.0,0.58494,0.00013,29.03832]
[1776266645127,38.8,74061.45,0.0,0.58494,0.00013,29.03832]
[1776266644930,38.79,74059.32,0.0,0.58465,0.00013,29.04205]
[1776266645638,38.79,74059.32,0.0,0.58465,0.00013,29.04205]
[1776266645740,38.79,74049.97,0.0,0.58339,0.00014,29.05831]
[1776266646548,38.79,74049.97,0.0,0.58339,0.00014,29.05831]
[1776266646600,38.79,74041.71,0.0,0.58228,0.00014,29.07242]
[1776266647593,38.79,74041.71,0.0,0.58228,0.00014,29.07242]
[1776266648614,38.79,74030.63,0.0,0.58078,0.00014,29.09098]
[1776266650806,38.79,74030.24,0.0,0.58073,0.00014,29.0916]
[1776266655806,38.78,74029.09,0.0,0.58059,0.00014,29.09336]
[1776266656763,38.78,74029.65,0.0,0.58067,0.00014,29.0924]
[1776266656775,38.78,74035.09,0.0,0.5814,0.00014,29.08329]
[1776266657677,38.78,74028.8,0.0,0.58055,0.00014,29.09376]
[1776266659842,38.78,74027.93,0.0,0.58044,0.00014,29.09519]
[1776266660698,38.78,74034.29,0.0,0.5813,0.00014,29.08459]
[1776266662098,38.78,74034.29,0.0,0.5813,0.00014,29.08459]
[1776266661705,38.78,74040.51,0.0,0.58214,0.00014,29.07408]
[1776266662365,38.78,74040.51,0.0,0.58214,0.00014,29.07408]
[1776266662820,38.78,74046.06,0.0,0.58289,0.00014,29.06459]
[1776266663326,38.78,74046.06,0.0,0.58289,0.00014,29.06459]
[1776266663719,38.78,74046.49,0.0,0.58295,0.00014,29.06382]
[1776266664253,38.78,74046.49,0.0,0.58295,0.00014,29.06382]
[1776266664286,38.78,74046.49,0.0,0.58295,0.00014,29.06382]
[1776266664764,38.78,74046.49,0.0,0.58295,0.00014,29.06382]
[1776266664824,38.77,74047.68,0.0,0.58312,0.00014,29.06175]
[1776266665733,38.77,74057.06,0.0,0.58439,0.00014,29.04543]
[1776266668967,38.77,74064.86,0.0,0.58544,0.00013,29.0316]
[1776266669442,38.77,74064.86,0.0,0.58544,0.00013,29.0316]
[1776266671287,38.77,74065.29,0.0,0.5855,0.00013,29.03083]
[1776266671775,38.77,74062.69,0.0,0.58516,0.00013,29.03262]
[1776266676810,38.77,74060.37,0.0,0.58484,0.00014,29.03673]
[1776266678035,38.77,74060.37,0.0,0.58484,0.00014,29.03673]
[1776266678137,38.77,74060.37,0.0,0.58484,0.00014,29.03674]
[1776266679460,38.77,74062.44,0.0,0.58512,0.00013,29.03308]
[1776266679832,38.77,74062.7,0.0,0.58516,0.00013,29.03263]
[1776266684602,38.77,74061.36,0.0,0.58498,0.00014,29.035]
[1776266685874,38.77,74052.72,0.0,0.58381,0.00014,29.05014]
[1776266689594,38.77,74054.37,0.0,0.58403,0.00014,29.0473]
[1776266694937,38.77,74054.54,0.0,0.58405,0.00014,29.04704]
[1776266695275,38.77,74054.54,0.0,0.58405,0.00014,29.04704]
[1776266695292,38.77,74054.54,0.0,0.58405,0.00014,29.04704]
[1776266695943,38.78,74051.81,0.0,0.58368,0.00014,29.05179]
[1776266696310,38.78,74051.81,0.0,0.58368,0.00014,29.05179]
[1776266696951,38.77,74052.69,0.0,0.5838,0.00014,29.05024]
[1776266697815,38.77,74052.69,0.0,0.5838,0.00014,29.05024]
[1776266697976,38.77,74057.03,0.0,0.58439,0.00014,29.04264]
[1776266698967,38.77,74062.37,0.0,0.58511,0.00013,29.03322]
[1776266700370,38.77,74062.92,0.0,0.58519,0.00013,29.03223]
[1776266700781,38.77,74062.92,0.0,0.58519,0.00013,29.03223]
[1776266700981,38.77,74061.89,0.0,0.58505,0.00014,29.03404]
[1776266701733,38.77,74061.89,0.0,0.58505,0.00014,29.03404]
[1776266701988,38.77,74064.37,0.0,0.58538,0.00013,29.02964]
[1776266704008,38.77,74069.68,0.0,0.5861,0.00013,29.02017]
[1776266705914,38.77,74072.77,0.0,0.58652,0.00013,29.01461]
[1776266706016,38.77,74072.03,0.0,0.58642,0.00013,29.01594]
[1776266711051,38.77,74070.5,0.0,0.58621,0.00013,29.01866]
[1776266712388,38.77,74070.89,0.0,0.58627,0.00013,29.01795]
[1776266713065,38.77,74073.29,0.0,0.58659,0.00013,29.01362]
[1776266716418,38.77,74074.18,0.0,0.58671,0.00013,29.012]
[1776266717093,38.77,74085.57,0.0,0.58825,0.00013,28.99117]
[1776266718100,38.77,74091.09,0.0,0.58899,0.00013,28.98091]
[1776266719174,38.77,74091.09,0.0,0.58899,0.00013,28.98091]
[1776266723249,38.77,74092.22,0.0,0.58914,0.00013,28.97885]
[1776266725937,38.77,74090.75,0.0,0.58894,0.00013,28.98162]
[1776266726447,38.77,74091.83,0.0,0.58908,0.00013,28.97961]
[1776266728318,38.77,74091.45,0.0,0.58903,0.00013,28.98034]
[1776266728350,38.77,74091.45,0.0,0.58903,0.00013,28.98034]
[1776266728353,38.77,74091.45,0.0,0.58903,0.00013,28.98034]
[1776266728818,38.77,74091.45,0.0,0.58903,0.00013,28.98034]
[1776266729177,38.77,74101.62,0.0,0.5904,0.00013,28.9612]
[1776266734212,38.78,74103.94,0.0,0.59071,0.00013,28.95405]
[1776266737766,38.78,74104.65,0.0,0.5908,0.00013,28.95276]
[1776266739247,38.78,74116.93,0.0,0.59245,0.00013,28.92909]
[1776266741148,38.78,74116.93,0.0,0.59245,0.00013,28.92909]
[1776266741264,38.78,74117.72,0.0,0.59256,0.00013,28.92759]
[1776266746898,38.78,74117.08,0.0,0.59247,0.00013,28.92883]
[1776266746994,38.78,74117.08,0.0,0.59247,0.00013,28.92883]
[1776266746999,38.78,74117.18,0.0,0.59248,0.00013,28.92863]
[1776266747306,38.78,74110.92,0.0,0.59164,0.00013,28.94081]
[1776266751625,38.78,74105.93,0.0,0.59097,0.00013,28.95046]
[1776266751638,38.78,74100.01,0.0,0.59017,0.00013,28.96175]
[1776266757375,38.78,74096.32,0.0,0.58967,0.00013,28.96876]
[1776266758383,38.78,74090.79,0.0,0.58893,0.00013,28.97913]
[1776266763421,38.79,74085.34,0.0,0.58819,0.00013,28.98924]
[1776266768456,38.79,74088.17,0.0,0.58857,0.00013,28.984]
[1776266773490,38.79,74093.01,0.0,0.58922,0.00013,28.975]
[1776266775137,38.79,74093.01,0.0,0.58922,0.00013,28.975]
[1776266776512,38.79,74102.08,0.0,0.59044,0.00013,28.95793]
[1776266777556,38.79,74102.08,0.0,0.59044,0.00013,28.95793]
[1776266778269,38.79,74102.08,0.0,0.59044,0.00013,28.95793]
[1776266779771,38.79,74095.89,0.0,0.58961,0.00013,28.96966]
[1776266780541,38.79,74085.87,0.0,0.58826,0.00013,28.98835]
[1776266785932,38.79,74082.56,0.0,0.58781,0.00013,28.99445]
[1776266788597,38.79,74076.7,0.0,0.58702,0.00013,29.00515]
[1776266793631,38.79,74076.32,0.0,0.58698,0.00013,29.00298]
[1776266794880,38.79,74076.32,0.0,0.58698,0.00013,29.00298]
[1776266797660,38.79,74069.18,0.0,0.58602,0.00013,29.01585]
[1776266802695,38.79,74074.07,0.0,0.58668,0.00013,29.00707]
[1776266805772,38.79,74069.38,0.0,0.58604,0.00013,29.01551]
[1776266805815,38.79,74069.38,0.0,0.58604,0.00013,29.01551]
[1776266805860,38.79,74069.38,0.0,0.58604,0.00013,29.01551]
[1776266805972,38.79,74069.38,0.0,0.58604,0.00013,29.01551]
[1776266806117,38.79,74069.38,0.0,0.58604,0.00013,29.01551]
[1776266806203,38.79,74066.27,0.0,0.58562,0.00013,29.02107]
[1776266806723,38.79,74050.71,0.0,0.58352,0.00014,29.04837]
[1776266807730,38.79,74050.5,0.0,0.5835,0.00014,29.04871]
[1776266809762,38.79,74050.5,0.0,0.5835,0.00014,29.04871]
[1776266810255,38.79,74050.5,0.0,0.5835,0.00014,29.04871]
[1776266811018,38.78,74050.32,0.0,0.58348,0.00014,29.04896]
[1776266811075,38.78,74052.39,0.0,0.58376,0.00014,29.04535]
[1776266812765,38.78,74059.78,0.0,0.58476,0.00014,29.03238]
[1776266814115,38.78,74059.78,0.0,0.58476,0.00014,29.03238]
[1776266815937,38.78,74060.15,0.0,0.58481,0.00014,29.0317]
[1776266815955,38.78,74063.23,0.0,0.58523,0.00013,29.02625]
[1776266817800,38.78,74070.94,0.0,0.58627,0.00013,29.0125]
[1776266821089,38.78,74071.95,0.0,0.5864,0.00013,29.01069]
[1776266821159,38.78,74070.22,0.0,0.58617,0.00013,29.0138]
[1776266822849,38.78,74064.29,0.0,0.58537,0.00013,29.02437]
[1776266825382,38.78,74061.77,0.0,0.58503,0.00014,29.02881]
[1776266825871,38.78,74067.65,0.0,0.58582,0.00013,29.01836]
[1776266826877,38.78,74073.37,0.0,0.5866,0.00013,29.00809]
[1776266829245,38.78,74073.77,0.0,0.58665,0.00013,29.00736]
[1776266835940,38.78,74080.51,0.0,0.58756,0.00013,28.99508]
[1776266841092,38.78,74082.18,0.0,0.58779,0.00013,28.992]
[1776266841140,38.78,74082.18,0.0,0.58779,0.00013,28.992]
[1776266841982,38.78,74088.73,0.0,0.58867,0.00013,28.97989]
[1776266847167,38.78,74091.13,0.0,0.58899,0.00013,28.97543]
[1776266849030,38.78,74083.65,0.0,0.58798,0.00013,28.9893]
[1776266854066,38.78,74087.81,0.0,0.58855,0.00013,28.97876]
[1776266857087,38.78,74082.08,0.0,0.58778,0.00013,28.98933]
[1776266861115,38.78,74087.54,0.0,0.58852,0.00013,28.97924]
[1776266866149,38.78,74083.97,0.0,0.58804,0.00013,28.98583]
[1776266871185,38.78,74085.7,0.0,0.58827,0.00013,28.98262]
[1776266876221,38.78,74085.96,0.0,0.58831,0.00013,28.98212]
[1776266881256,38.78,74084.74,0.0,0.58814,0.00013,28.98436]
[1776266886292,38.78,74085.35,0.0,0.58823,0.00013,28.98324]
[1776266891328,38.78,74084.83,0.0,0.58816,0.00013,28.9842]
[1776266892571,38.78,74082.35,0.0,0.58782,0.00013,28.98876]
[1776266892588,38.78,74082.35,0.0,0.58782,0.00013,28.98876]
[1776266892742,38.78,74082.35,0.0,0.58782,0.00013,28.98876]
[1776266893044,38.78,74082.35,0.0,0.58782,0.00013,28.98876]
[1776266893343,38.78,74072.13,0.0,0.58644,0.00013,29.00736]
[1776266896364,38.78,74068.16,0.0,0.5859,0.00013,29.01453]
[1776266896667,38.78,74068.16,0.0,0.5859,0.00013,29.01453]
[1776266896908,38.78,74068.16,0.0,0.5859,0.00013,29.01453]
[1776266897271,38.78,74068.16,0.0,0.5859,0.00013,29.01453]
[1776266897370,38.78,74059.87,0.0,0.58478,0.00014,29.02926]
[1776266898733,38.78,74057.55,0.0,0.58447,0.00014,29.03332]
[1776266899385,38.78,74050.79,0.0,0.58356,0.00014,29.04507]
[1776266904676,38.77,74052.49,0.0,0.5838,0.00014,29.042]
[1776266904682,38.77,74052.49,0.0,0.5838,0.00014,29.042]
[1776266905349,38.77,74052.49,0.0,0.5838,0.00014,29.042]
[1776266904774,38.77,74052.52,0.0,0.58381,0.00014,29.04188]
[1776266905427,38.77,74057.66,0.0,0.5845,0.00014,29.0329]
[1776266906434,38.77,74048.46,0.0,0.58326,0.00014,29.04889]
[1776266909258,38.77,74049.02,0.0,0.58334,0.00014,29.04787]
[1776266909359,38.76,74048.88,0.0,0.58332,0.00014,29.04808]
[1776266909837,38.76,74048.88,0.0,0.58332,0.00014,29.04808]
[1776266912952,38.76,74054.01,0.0,0.58402,0.00014,29.0363]
[1776266913177,38.76,74054.01,0.0,0.58402,0.00014,29.0363]
[1776266913204,38.76,74054.19,0.0,0.58405,0.00014,29.03597]
[1776266915497,38.76,74048.77,0.0,0.58332,0.00014,29.04527]
[1776266917250,38.76,74048.77,0.0,0.58332,0.00014,29.04527]
[1776266917257,38.76,74048.77,0.0,0.58332,0.00014,29.04527]
[1776266917351,38.76,74049.91,0.0,0.58348,0.00014,29.04327]
[1776266918998,38.76,74052.64,0.0,0.58385,0.00014,29.03852]
[1776266919037,38.76,74052.64,0.0,0.58385,0.00014,29.03852]
[1776266919074,38.76,74053.11,0.0,0.58391,0.00014,29.03769]
[1776266920532,38.75,74043.77,0.0,0.58265,0.00014,29.05374]
[1776266922545,38.75,74038.37,0.0,0.58193,0.00014,29.06287]
[1776266927581,38.75,74040.51,0.0,0.58222,0.00014,29.05913]
[1776266932616,38.74,74045.29,0.0,0.58288,0.00014,29.05083]
[1776266937651,38.74,74041.03,0.0,0.58231,0.00014,29.05797]
[1776266940363,38.74,74038.75,0.0,0.58201,0.00014,29.06181]
[1776266941679,38.73,74027.47,0.0,0.58048,0.00014,29.08063]
[1776266942740,38.73,74027.47,0.0,0.58048,0.00014,29.08063]
[1776266948728,38.72,74026.74,0.0,0.5804,0.00014,29.08157]
[1776266953763,38.72,74025.98,0.0,0.58031,0.00014,29.08264]
[1776266958799,38.71,74026.23,0.0,0.58036,0.00014,29.08205]
[1776266963834,38.7,74026.45,0.0,0.5804,0.00014,29.08151]
[1776266968175,38.7,74013.33,0.0,0.57862,0.00014,29.10283]
[1776266969556,38.69,74013.72,0.0,0.57868,0.00014,29.10218]
[1776266969876,38.69,74008.1,0.0,0.57792,0.00014,29.11118]
[1776266971757,38.69,74004.65,0.0,0.57745,0.00014,29.11667]
[1776266971790,38.69,74004.65,0.0,0.57745,0.00014,29.11667]
[1776266971824,38.69,74004.65,0.0,0.57745,0.00014,29.11667]
[1776266973074,38.7,74018.5,0.0,0.57933,0.00014,29.09161]
[1776266976930,38.69,74023.93,0.0,0.58007,0.00014,29.08264]
[1776266978496,38.69,74023.64,0.0,0.58004,0.00014,29.0831]
[1776266981178,38.69,74029.85,0.0,0.58088,0.00014,29.07277]
[1776266985156,38.69,74033.68,0.0,0.58141,0.00014,29.06628]
[1776266986332,38.69,74034.11,0.0,0.58147,0.00014,29.06554]
[1776266986345,38.69,74040.37,0.0,0.58232,0.00014,29.05491]
[1776266987000,38.69,74048.61,0.0,0.58343,0.00014,29.04073]
[1776266990102,38.68,74049.19,0.0,0.58352,0.00014,29.03968]
[1776266990116,38.68,74049.19,0.0,0.58352,0.00014,29.03968]
[1776266991976,38.68,74049.49,0.0,0.58356,0.00014,29.03912]
[1776266992658,38.68,74049.85,0.0,0.58361,0.00014,29.03847]
[1776266993042,38.68,74049.1,0.0,0.58351,0.00014,29.03975]
[1776266998077,38.68,74049.71,0.0,0.5836,0.00014,29.0386]
[1776267001088,38.68,74049.53,0.0,0.58358,0.00014,29.03888]
[1776267002114,38.67,74031.93,0.0,0.58119,0.00014,29.06889]
[1776267003122,38.67,74029.63,0.0,0.58088,0.00014,29.07272]
[1776267005977,38.67,74026.44,0.0,0.58045,0.00014,29.07799]
[1776267006153,38.67,74026.44,0.0,0.58045,0.00014,29.07799]
[1776267006168,38.67,74026.44,0.0,0.58045,0.00014,29.07799]
[1776267006179,38.67,74017.15,0.0,0.57919,0.00014,29.09325]
[1776267006702,38.67,74017.15,0.0,0.57919,0.00014,29.09325]
[1776267006826,38.67,74017.15,0.0,0.57919,0.00014,29.09325]
[1776267007136,38.67,74017.15,0.0,0.57919,0.00014,29.09325]
[1776267007395,38.67,74017.15,0.0,0.57919,0.00014,29.09325]
[1776267007535,38.67,73999.21,0.0,0.57675,0.00014,29.12192]
[1776267007836,38.67,73999.21,0.0,0.57675,0.00014,29.12192]
[1776267008233,38.67,73999.21,0.0,0.57675,0.00014,29.12192]
[1776267008336,38.67,73989.43,0.0,0.57541,0.00014,29.13708]
[1776267009022,38.67,73989.43,0.0,0.57541,0.00014,29.13708]
[1776267009403,38.67,73989.43,0.0,0.57541,0.00014,29.13708]
[1776267009501,38.67,73986.41,0.0,0.575,0.00014,29.1417]
[1776267011183,38.67,73993.22,0.0,0.57593,0.00014,29.1312]
[1776267014585,38.67,73994.71,0.0,0.57614,0.00014,29.1288]
[1776267014646,38.67,73994.71,0.0,0.57614,0.00014,29.1288]
[1776267015211,38.67,73988.41,0.0,0.57529,0.00014,29.13848]
[1776267016218,38.67,73982.31,0.0,0.57445,0.00014,29.14775]
[1776267018244,38.67,73979.86,0.0,0.57412,0.00014,29.15143]
[1776267018339,38.67,73973.82,0.0,0.5733,0.00014,29.16043]
[1776267019251,38.67,73954.87,0.0,0.57071,0.00014,29.18785]
[1776267020258,38.66,73944.49,0.0,0.56929,0.00014,29.20234]
[1776267022277,38.67,73940.29,0.0,0.56872,0.00014,29.20813]
[1776267026485,38.67,73937.08,0.0,0.56827,0.00014,29.21254]
[1776267029372,38.67,73941.53,0.0,0.56888,0.00014,29.20652]
[1776267032766,38.67,73947.68,0.0,0.56973,0.00014,29.19521]
[1776267033567,38.67,73951.33,0.0,0.57023,0.00014,29.19011]
[1776267034364,38.67,73957.34,0.0,0.57105,0.00014,29.18162]
[1776267034790,38.67,73957.34,0.0,0.57105,0.00014,29.18162]
[1776267036154,38.67,73953.06,0.0,0.57046,0.00014,29.18767]
[1776267036383,38.67,73933.62,0.0,0.56781,0.00014,29.21438]
[1776267037386,38.67,73918.66,0.0,0.56576,0.00014,29.23407]
[1776267038393,38.67,73917.92,0.0,0.56565,0.00014,29.23503]
[1776267041170,38.67,73918.36,0.0,0.56571,0.00014,29.23448]
[1776267041414,38.67,73916.69,0.0,0.56548,0.00014,29.23663]
[1776267041732,38.67,73916.69,0.0,0.56548,0.00014,29.23663]
[1776267042422,38.67,73917.66,0.0,0.56562,0.00014,29.23532]
[1776267044588,38.67,73918.54,0.0,0.56574,0.00014,29.2342]
[1776267045442,38.67,73918.21,0.0,0.5657,0.00014,29.23463]
[1776267045689,38.67,73918.21,0.0,0.5657,0.00014,29.23463]
[1776267045867,38.67,73918.21,0.0,0.5657,0.00014,29.23463]
[1776267046629,38.67,73918.21,0.0,0.5657,0.00014,29.23463]
[1776267046478,38.67,73896.12,0.0,0.56267,0.00014,29.26224]
[1776267047349,38.67,73896.12,0.0,0.56267,0.00014,29.26224]
[1776267047487,38.67,73896.12,0.0,0.56267,0.00014,29.26224]
[1776267047507,38.67,73857.55,0.0,0.55737,0.00014,29.30636]
[1776267048248,38.67,73857.55,0.0,0.55737,0.00014,29.30636]
[1776267048527,38.67,73789.46,0.0,0.54798,0.00014,29.37152]
[1776267048749,38.67,73789.46,0.0,0.54798,0.00014,29.37152]
[1776267048890,38.67,73789.46,0.0,0.54798,0.00014,29.37152]
[1776267048900,38.67,73789.46,0.0,0.54798,0.00014,29.37152]
[1776267049702,38.67,73789.46,0.0,0.54798,0.00014,29.37152]
[1776267049575,38.67,73781.28,0.0,0.54685,0.00014,29.37824]
[1776267050874,38.67,73781.28,0.0,0.54685,0.00014,29.37824]
[1776267051333,38.67,73781.28,0.0,0.54685,0.00014,29.37824]
[1776267051383,38.66,73779.18,0.0,0.54657,0.00014,29.37991]
[1776267051743,38.66,73779.18,0.0,0.54657,0.00014,29.37991]
[1776267052579,38.66,73779.18,0.0,0.54657,0.00014,29.37991]
[1776267052637,38.66,73779.18,0.0,0.54657,0.00014,29.37991]
[1776267051898,38.66,73767.61,0.0,0.54497,0.00014,29.38893]
[1776267053211,38.66,73779.03,0.0,0.54655,0.00014,29.38002]
[1776267053603,38.66,73779.03,0.0,0.54655,0.00014,29.38002]
[1776267054461,38.66,73779.03,0.0,0.54655,0.00014,29.38002]
[1776267054481,38.66,73778.97,0.0,0.54654,0.00014,29.38006]
[1776267054614,38.66,73778.97,0.0,0.54654,0.00014,29.38006]
[1776267055298,38.66,73775.55,0.0,0.54607,0.00014,29.38277]
[1776267055639,38.66,73765.69,0.0,0.5447,0.00014,29.39037]
[1776267057565,38.66,73765.69,0.0,0.5447,0.00014,29.39037]
[1776267057496,38.66,73759.02,0.0,0.54378,0.00014,29.39531]
[1776267057650,38.66,73751.1,0.0,0.54269,0.00014,29.40098]
[1776267058657,38.66,73744.24,0.0,0.54174,0.00014,29.4057]
[1776267059648,38.66,73744.24,0.0,0.54174,0.00014,29.4057]
[1776267060383,38.66,73744.24,0.0,0.54174,0.00014,29.4057]
[1776267060535,38.66,73744.24,0.0,0.54174,0.00014,29.4057]
[1776267061130,38.66,73741.58,0.0,0.54137,0.00014,29.4075]
[1776267061461,38.66,73741.58,0.0,0.54137,0.00014,29.4075]
[1776267061512,38.66,73737.14,0.0,0.54075,0.00014,29.41042]
[1776267063096,38.66,73743.79,0.0,0.54167,0.00014,29.40601]
[1776267064102,38.66,73743.79,0.0,0.54167,0.00014,29.40601]
[1776267065233,38.66,73742.32,0.0,0.54147,0.00014,29.40699]
[1776267065286,38.66,73743.23,0.0,0.5416,0.00014,29.40638]
[1776267065778,38.66,73743.23,0.0,0.5416,0.00014,29.40638]
[1776267066529,38.66,73738.54,0.0,0.54095,0.00014,29.4095]
[1776267070611,38.66,73738.04,0.0,0.54088,0.00014,29.40983]
[1776267076270,38.66,73740.31,0.0,0.54119,0.00014,29.40834]
[1776267076357,38.66,73740.31,0.0,0.54119,0.00014,29.40834]
[1776267076620,38.66,73741.64,0.0,0.54137,0.00014,29.40746]
[1776267076823,38.66,73732.33,0.0,0.54008,0.00014,29.41352]
[1776267080052,38.66,73730.46,0.0,0.53983,0.00014,29.4147]
[1776267081227,38.66,73729.66,0.0,0.53972,0.00014,29.4152]
[1776267081620,38.66,73721.94,0.0,0.53865,0.00014,29.41992]
[1776267082247,38.66,73721.94,0.0,0.53865,0.00014,29.41992]
[1776267082592,38.66,73721.94,0.0,0.53865,0.00014,29.41992]
[1776267082624,38.66,73721.94,0.0,0.53865,0.00014,29.41992]
[1776267082338,38.66,73711.34,0.0,0.53718,0.00014,29.42605]
[1776267082958,38.66,73711.34,0.0,0.53718,0.00014,29.42605]
[1776267083374,38.66,73711.34,0.0,0.53718,0.00014,29.42605]
[1776267083400,38.66,73711.34,0.0,0.53718,0.00014,29.42605]
[1776267083446,38.66,73685.74,0.0,0.53362,0.00014,29.4392]
[1776267083928,38.66,73685.74,0.0,0.53362,0.00014,29.4392]
[1776267083948,38.66,73685.74,0.0,0.53362,0.00014,29.4392]
[1776267084346,38.66,73685.74,0.0,0.53362,0.00014,29.4392]
[1776267084452,38.66,73685.74,0.0,0.53362,0.00014,29.4392]
[1776267084468,38.66,73656.13,0.0,0.52951,0.00014,29.45149]
[1776267086272,38.66,73651.54,0.0,0.52887,0.00014,29.45312]
[1776267086297,38.66,73651.54,0.0,0.52887,0.00014,29.45312]
[1776267086383,38.66,73651.54,0.0,0.52887,0.00014,29.45312]
[1776267086596,38.66,73651.54,0.0,0.52887,0.00014,29.45312]
[1776267086448,38.66,73649.49,0.0,0.52859,0.00014,29.45382]
[1776267087210,38.66,73649.49,0.0,0.52859,0.00014,29.45382]
[1776267087649,38.66,73653.31,0.0,0.52912,0.00014,29.4525]
[1776267089248,38.66,73645.72,0.0,0.52806,0.00014,29.45507]
[1776267090119,38.66,73645.72,0.0,0.52806,0.00014,29.45507]
[1776267092577,38.67,73650.32,0.0,0.5287,0.00014,29.45077]
[1776267094577,38.67,73636.75,0.0,0.52681,0.00014,29.45507]
[1776267095961,38.67,73630.51,0.0,0.52595,0.00014,29.45682]
[1776267097265,38.67,73630.51,0.0,0.52595,0.00014,29.45682]
[1776267097772,38.68,73629.7,0.0,0.52583,0.00014,29.45705]
[1776267098619,38.68,73618.53,0.0,0.52428,0.00014,29.45981]
[1776267099990,38.68,73625.9,0.0,0.5253,0.00014,29.45804]
[1776267102494,38.69,73633.1,0.0,0.5263,0.00014,29.45613]
[1776267108046,38.69,73637.17,0.0,0.52687,0.00014,29.45497]
[1776267109300,38.69,73637.17,0.0,0.52687,0.00014,29.45497]
[1776267109925,38.69,73640.49,0.0,0.52733,0.00014,29.45398]
[1776267110060,38.69,73647.78,0.0,0.52834,0.00014,29.45166]
[1776267110833,38.69,73647.78,0.0,0.52834,0.00014,29.45166]
[1776267111050,38.69,73647.78,0.0,0.52834,0.00014,29.45166]
[1776267111226,38.69,73647.78,0.0,0.52834,0.00014,29.45166]
[1776267111281,38.69,73647.78,0.0,0.52834,0.00014,29.45166]
[1776267111317,38.69,73664.65,0.0,0.53068,0.00014,29.44556]
[1776267111763,38.69,73664.65,0.0,0.53068,0.00014,29.44556]
[1776267112283,38.69,73682.22,0.0,0.53312,0.00014,29.43813]
[1776267113152,38.69,73682.22,0.0,0.53312,0.00014,29.43813]
[1776267113352,38.69,73682.22,0.0,0.53312,0.00014,29.43813]
[1776267113418,38.69,73682.22,0.0,0.53312,0.00014,29.43813]
[1776267113515,38.69,73689.53,0.0,0.53414,0.00014,29.43471]
[1776267114090,38.69,73695.59,0.0,0.53498,0.00014,29.43173]
[1776267116551,38.69,73696.02,0.0,0.53504,0.00014,29.43152]
[1776267118647,38.69,73704.59,0.0,0.53623,0.00014,29.42707]
[1776267119575,38.69,73704.59,0.0,0.53623,0.00014,29.42707]
[1776267120416,38.69,73706.03,0.0,0.53642,0.00014,29.4263]
[1776267121532,38.69,73702.86,0.0,0.53599,0.00014,29.42799]
[1776267122338,38.69,73704.12,0.0,0.53616,0.00014,29.42732]
[1776267122393,38.69,73718.84,0.0,0.5382,0.00014,29.4191]
[1776267123159,38.69,73726.32,0.0,0.53923,0.00014,29.41462]
[1776267124045,38.69,73726.32,0.0,0.53923,0.00014,29.41462]
[1776267124358,38.69,73726.32,0.0,0.53923,0.00014,29.41462]
[1776267124654,38.69,73726.32,0.0,0.53923,0.00014,29.41462]
[1776267124369,38.7,73725.11,0.0,0.53907,0.00014,29.41536]
[1776267125185,38.69,73708.41,0.0,0.53675,0.00014,29.42501]
[1776267125976,38.69,73708.41,0.0,0.53675,0.00014,29.42501]
[1776267126192,38.69,73703.92,0.0,0.53613,0.00014,29.42743]
[1776267128205,38.69,73714.36,0.0,0.53758,0.00014,29.42168]
[1776267129659,38.69,73714.36,0.0,0.53758,0.00014,29.42168]
[1776267130920,38.69,73716.97,0.0,0.53794,0.00014,29.42019]
[1776267130952,38.69,73716.97,0.0,0.53794,0.00014,29.42019]
[1776267131108,38.69,73716.97,0.0,0.53794,0.00014,29.42019]
[1776267131227,38.69,73726.15,0.0,0.53921,0.00014,29.41473]
[1776267131778,38.69,73726.15,0.0,0.53921,0.00014,29.41473]
[1776267132375,38.69,73726.15,0.0,0.53921,0.00014,29.41473]
[1776267133777,38.7,73731.0,0.0,0.53988,0.00014,29.41172]
[1776267134580,38.7,73731.0,0.0,0.53988,0.00014,29.41172]
[1776267135152,38.7,73732.83,0.0,0.54014,0.00014,29.41057]
[1776267135462,38.7,73746.33,0.0,0.542,0.00014,29.40167]
[1776267136273,38.69,73759.53,0.0,0.54383,0.00014,29.39233]
[1776267138284,38.69,73760.61,0.0,0.54398,0.00014,29.39153]
[1776267138976,38.69,73760.61,0.0,0.54398,0.00014,29.39153]
[1776267139294,38.69,73753.51,0.0,0.543,0.00014,29.39666]
[1776267139786,38.69,73753.51,0.0,0.543,0.00014,29.39666]
[1776267139822,38.69,73753.51,0.0,0.543,0.00014,29.39666]
[1776267141306,38.69,73746.79,0.0,0.54207,0.00014,29.40135]
[1776267146660,38.69,73745.31,0.0,0.54187,0.00014,29.40235]
[1776267150452,38.69,73736.35,0.0,0.54063,0.00014,29.40828]
[1776267155404,38.69,73743.52,0.0,0.54162,0.00014,29.40077]
[1776267157778,38.69,73738.44,0.0,0.54092,0.00014,29.40415]
[1776267157806,38.69,73738.44,0.0,0.54092,0.00014,29.40415]
[1776267158468,38.69,73738.44,0.0,0.54092,0.00014,29.40415]
[1776267158477,38.69,73727.82,0.0,0.53945,0.00014,29.4109]
[1776267160184,38.69,73729.82,0.0,0.53972,0.00014,29.40966]
[1776267160434,38.69,73729.82,0.0,0.53972,0.00014,29.40966]
[1776267161446,38.69,73739.55,0.0,0.54107,0.00014,29.40342]
[1776267162453,38.69,73747.84,0.0,0.54222,0.00014,29.39784]
[1776267166282,38.69,73747.71,0.0,0.5422,0.00014,29.39793]
[1776267168498,38.69,73740.06,0.0,0.54114,0.00014,29.40308]
[1776267171519,38.69,73747.69,0.0,0.5422,0.00014,29.39794]
[1776267172546,38.69,73747.69,0.0,0.5422,0.00014,29.39794]
[1776267173533,38.69,73757.85,0.0,0.5436,0.00014,29.39077]
[1776267175184,38.69,73759.38,0.0,0.54381,0.00014,29.38966]
[1776267178457,38.69,73751.19,0.0,0.54268,0.00014,29.39552]
[1776267178722,38.69,73751.19,0.0,0.54268,0.00014,29.39552]
[1776267179445,38.69,73755.67,0.0,0.5433,0.00014,29.39235]
[1776267179691,38.69,73755.67,0.0,0.5433,0.00014,29.39235]
[1776267181589,38.69,73762.6,0.0,0.54426,0.00014,29.3873]
[1776267182612,38.69,73762.6,0.0,0.54426,0.00014,29.3873]
[1776267183611,38.7,73752.62,0.0,0.54288,0.00014,29.39452]
[1776267185619,38.7,73746.15,0.0,0.54198,0.00014,29.39902]
[1776267185943,38.7,73746.15,0.0,0.54198,0.00014,29.39902]
[1776267186210,38.7,73746.15,0.0,0.54198,0.00014,29.39902]
[1776267186627,38.7,73752.36,0.0,0.54284,0.00014,29.39471]
[1776267187806,38.7,73746.9,0.0,0.54208,0.00014,29.3985]
[1776267193676,38.7,73752.94,0.0,0.54292,0.00014,29.39431]
[1776267198711,38.7,73754.52,0.0,0.54314,0.00014,29.3932]
[1776267199139,38.7,73754.52,0.0,0.54314,0.00014,29.3932]
[1776267202960,38.7,73757.46,0.0,0.54354,0.00014,29.3911]
[1776267205760,38.7,73746.97,0.0,0.54209,0.00014,29.39849]
[1776267208079,38.7,73746.48,0.0,0.54202,0.00014,29.39882]
[1776267208137,38.7,73746.48,0.0,0.54202,0.00014,29.39882]
[1776267208229,38.7,73746.48,0.0,0.54202,0.00014,29.39882]
[1776267208396,38.7,73746.48,0.0,0.54202,0.00014,29.39882]
[1776267208658,38.7,73743.98,0.0,0.54168,0.00014,29.40052]
[1776267208883,38.7,73729.5,0.0,0.53967,0.00014,29.40991]
[1776267209788,38.7,73724.25,0.0,0.53895,0.00014,29.41313]
[1776267212705,38.7,73723.16,0.0,0.53879,0.00014,29.41379]
[1776267213030,38.7,73714.94,0.0,0.53766,0.00014,29.41581]
[1776267214157,38.7,73714.94,0.0,0.53766,0.00014,29.41581]
[1776267214229,38.7,73714.94,0.0,0.53766,0.00014,29.41581]
[1776267214686,38.7,73714.94,0.0,0.53766,0.00014,29.41581]
[1776267214698,38.7,73697.19,0.0,0.5352,0.00014,29.42539]
[1776267214829,38.7,73673.62,0.0,0.53193,0.00014,29.43636]
[1776267215779,38.7,73673.62,0.0,0.53193,0.00014,29.43636]
[1776267216261,38.7,73672.43,0.0,0.53176,0.00014,29.43687]
[1776267217848,38.7,73675.28,0.0,0.53216,0.00014,29.43566]
[1776267218082,38.7,73675.28,0.0,0.53216,0.00014,29.43566]
[1776267218120,38.7,73675.28,0.0,0.53216,0.00014,29.43566]
[1776267218857,38.7,73691.71,0.0,0.53444,0.00014,29.42812]
[1776267220605,38.7,73691.71,0.0,0.53444,0.00014,29.42812]
[1776267220656,38.7,73691.71,0.0,0.53444,0.00014,29.42812]
[1776267220702,38.7,73693.1,0.0,0.53463,0.00014,29.42743]
[1776267220898,38.7,73693.1,0.0,0.53463,0.00014,29.42743]
[1776267221046,38.7,73693.1,0.0,0.53463,0.00014,29.42743]
[1776267221112,38.7,73697.67,0.0,0.53527,0.00014,29.42514]
[1776267222314,38.7,73697.67,0.0,0.53527,0.00014,29.42514]
[1776267222415,38.7,73703.42,0.0,0.53606,0.00014,29.42215]
[1776267222812,38.7,73703.42,0.0,0.53606,0.00014,29.42215]
[1776267227094,38.7,73699.66,0.0,0.53554,0.00014,29.42412]
[1776267228342,38.7,73700.23,0.0,0.53562,0.00014,29.42383]
[1776267228477,38.7,73709.9,0.0,0.53696,0.00014,29.41864]
[1776267229388,38.7,73716.14,0.0,0.53782,0.00014,29.41512]
[1776267229940,38.7,73731.99,0.0,0.54002,0.00014,29.40556]
[1776267230865,38.7,73731.99,0.0,0.54002,0.00014,29.40556]
[1776267231169,38.7,73730.83,0.0,0.53986,0.00014,29.40629]
[1776267232116,38.7,73717.47,0.0,0.53801,0.00014,29.41435]
[1776267233157,38.7,73717.47,0.0,0.53801,0.00014,29.41435]
[1776267234698,38.7,73701.52,0.0,0.5358,0.00014,29.42315]
[1776267235399,38.7,73701.52,0.0,0.5358,0.00014,29.42315]
[1776267235434,38.7,73690.85,0.0,0.53432,0.00014,29.42853]
[1776267236180,38.7,73690.85,0.0,0.53432,0.00014,29.42853]
[1776267236993,38.7,73680.13,0.0,0.53283,0.00014,29.43353]
[1776267239231,38.7,73678.83,0.0,0.53265,0.00014,29.43411]
[1776267241520,38.7,73679.09,0.0,0.53269,0.00014,29.434]
[1776267241780,38.7,73679.09,0.0,0.53269,0.00014,29.434]
[1776267242716,38.7,73676.87,0.0,0.53238,0.00014,29.43497]
[1776267242780,38.7,73676.87,0.0,0.53238,0.00014,29.43497]
[1776267242698,38.7,73668.32,0.0,0.53119,0.00014,29.43856]
[1776267244730,38.7,73667.58,0.0,0.53109,0.00014,29.43886]
[1776267245491,38.7,73676.54,0.0,0.53233,0.00014,29.43512]
[1776267246717,38.7,73676.54,0.0,0.53233,0.00014,29.43512]
[1776267247822,38.7,73680.17,0.0,0.53284,0.00014,29.43352]
[1776267249837,38.7,73684.67,0.0,0.53346,0.00014,29.43147]
[1776267250382,38.7,73684.67,0.0,0.53346,0.00014,29.43147]
[1776267250400,38.7,73684.67,0.0,0.53346,0.00014,29.43147]
[1776267250526,38.7,73684.67,0.0,0.53346,0.00014,29.43147]
[1776267250620,38.71,73694.8,0.0,0.53487,0.00014,29.4266]
[1776267251095,38.71,73700.95,0.0,0.53572,0.00014,29.42346]
[1776267252102,38.71,73708.46,0.0,0.53676,0.00014,29.41945]
[1776267255123,38.71,73712.11,0.0,0.53726,0.00014,29.41743]
[1776267257297,38.71,73711.59,0.0,0.53719,0.00014,29.41772]
[1776267258144,38.71,73723.98,0.0,0.53891,0.00014,29.41052]
[1776267261247,38.71,73726.67,0.0,0.53928,0.00014,29.40889]
[1776267261269,38.71,73726.67,0.0,0.53928,0.00014,29.40889]
[1776267261280,38.71,73726.67,0.0,0.53928,0.00014,29.40889]
[1776267261289,38.71,73726.67,0.0,0.53928,0.00014,29.40889]
[1776267261617,38.71,73726.67,0.0,0.53928,0.00014,29.40889]
[1776267261620,38.71,73726.67,0.0,0.53928,0.00014,29.40889]
[1776267262632,38.71,73726.5,0.0,0.53926,0.00014,29.409]
[1776267262699,38.71,73709.97,0.0,0.53697,0.00014,29.41862]
[1776267262830,38.71,73709.97,0.0,0.53697,0.00014,29.41862]
[1776267263179,38.71,73692.44,0.0,0.53454,0.00014,29.42777]
[1776267264186,38.71,73691.94,0.0,0.53447,0.00014,29.42801]
[1776267265797,38.71,73691.94,0.0,0.53447,0.00014,29.42801]
[1776267265380,38.7,73695.77,0.0,0.535,0.00014,29.42611]
[1776267265858,38.7,73695.77,0.0,0.535,0.00014,29.42611]
[1776267266324,38.7,73703.96,0.0,0.53614,0.00014,29.42187]
[1776267267207,38.7,73710.2,0.0,0.537,0.00014,29.41849]
[1776267269221,38.71,73711.89,0.0,0.53723,0.00014,29.41755]
[1776267274256,38.71,73713.76,0.0,0.53749,0.00014,29.41373]
[1776267278246,38.71,73713.71,0.0,0.53749,0.00014,29.41376]
[1776267281179,38.71,73713.25,0.0,0.53742,0.00014,29.41403]
[1776267283922,38.72,73711.92,0.0,0.53723,0.00014,29.41479]
[1776267290371,38.71,73708.72,0.0,0.53679,0.00014,29.41656]
[1776267293843,38.71,73694.41,0.0,0.53481,0.00014,29.42404]
[1776267294682,38.71,73694.41,0.0,0.53481,0.00014,29.42404]
[1776267294762,38.71,73698.91,0.0,0.53543,0.00014,29.42176]
[1776267297196,38.71,73698.32,0.0,0.53535,0.00014,29.42206]
[1776267297314,38.71,73698.32,0.0,0.53535,0.00014,29.42206]
[1776267297425,38.71,73689.52,0.0,0.53413,0.00014,29.42642]
[1776267298428,38.71,73681.12,0.0,0.53297,0.00014,29.43033]
[1776267301244,38.71,73679.86,0.0,0.53279,0.00014,29.43089]
[1776267304478,38.71,73687.73,0.0,0.53388,0.00014,29.42727]
[1776267305827,38.71,73687.73,0.0,0.53388,0.00014,29.42727]
[1776267308506,38.71,73696.62,0.0,0.53512,0.00014,29.42291]
[1776267310053,38.71,73697.81,0.0,0.53528,0.00014,29.4223]
[1776267311214,38.71,73694.65,0.0,0.53485,0.00014,29.42389]
[1776267311821,38.71,73694.65,0.0,0.53485,0.00014,29.42389]
[1776267312534,38.71,73688.46,0.0,0.53399,0.00014,29.42691]
[1776267313441,38.71,73688.46,0.0,0.53399,0.00014,29.42691]
[1776267314555,38.71,73690.63,0.0,0.53429,0.00014,29.42587]
[1776267314586,38.71,73696.92,0.0,0.53516,0.00014,29.42275]
[1776267315118,38.71,73696.92,0.0,0.53516,0.00014,29.42275]
[1776267315206,38.71,73696.92,0.0,0.53516,0.00014,29.42275]
[1776267317330,38.7,73691.57,0.0,0.53442,0.00014,29.42541]
[1776267317586,38.7,73691.57,0.0,0.53442,0.00014,29.42541]
[1776267319583,38.7,73702.83,0.0,0.53598,0.00014,29.41967]
[1776267322281,38.7,73704.48,0.0,0.53621,0.00014,29.41879]
[1776267325280,38.69,73708.24,0.0,0.53674,0.00014,29.41674]
[1776267329241,38.69,73700.45,0.0,0.53566,0.00014,29.42089]
[1776267330230,38.69,73694.83,0.0,0.53488,0.00014,29.42376]
[1776267330253,38.69,73694.83,0.0,0.53488,0.00014,29.42376]
[1776267331672,38.69,73707.95,0.0,0.5367,0.00014,29.4141]
[1776267336707,38.68,73710.34,0.0,0.53704,0.00014,29.41276]
[1776267338010,38.68,73710.21,0.0,0.53702,0.00014,29.41283]
[1776267338726,38.68,73711.94,0.0,0.53726,0.00014,29.41185]
[1776267342341,38.68,73712.65,0.0,0.53736,0.00014,29.41144]
[1776267342767,38.68,73712.65,0.0,0.53736,0.00014,29.41144]
[1776267347336,38.67,73718.15,0.0,0.53813,0.00014,29.40825]
[1776267347678,38.67,73718.15,0.0,0.53813,0.00014,29.40825]
[1776267347790,38.67,73718.66,0.0,0.5382,0.00014,29.40795]
[1776267348797,38.66,73729.52,0.0,0.53971,0.00014,29.40133]
[1776267350618,38.66,73729.95,0.0,0.53977,0.00014,29.40106]
[1776267350777,38.66,73729.95,0.0,0.53977,0.00014,29.40106]
[1776267350787,38.66,73729.95,0.0,0.53977,0.00014,29.40106]
[1776267353832,38.66,73739.6,0.0,0.54111,0.00014,29.39485]
[1776267358425,38.66,73740.28,0.0,0.5412,0.00014,29.3944]
[1776267358855,38.66,73740.28,0.0,0.5412,0.00014,29.3944]
[1776267358867,38.66,73736.2,0.0,0.54064,0.00014,29.39707]
[1776267359874,38.66,73728.26,0.0,0.53954,0.00014,29.40211]
[1776267360111,38.66,73728.26,0.0,0.53954,0.00014,29.40211]
[1776267361416,38.66,73730.48,0.0,0.53984,0.00014,29.40072]
[1776267361777,38.66,73730.48,0.0,0.53984,0.00014,29.40072]
[1776267361887,38.66,73735.67,0.0,0.54056,0.00014,29.39741]
[1776267363902,38.66,73747.38,0.0,0.54219,0.00014,29.38959]
[1776267364909,38.66,73755.96,0.0,0.54337,0.00014,29.38355]
[1776267365459,38.66,73755.96,0.0,0.54337,0.00014,29.38355]
[1776267368490,38.66,73762.1,0.0,0.54422,0.00014,29.37906]
[1776267370618,38.66,73763.15,0.0,0.54437,0.00014,29.37828]
[1776267371958,38.65,73755.92,0.0,0.54337,0.00014,29.38356]
[1776267375307,38.65,73752.12,0.0,0.54285,0.00014,29.38626]
[1776267380233,38.65,73753.02,0.0,0.54297,0.00014,29.38563]
[1776267380581,38.65,73753.02,0.0,0.54297,0.00014,29.38563]
[1776267386057,38.65,73748.61,0.0,0.54236,0.00014,29.38872]
[1776267389208,38.65,73749.1,0.0,0.54243,0.00014,29.38839]
[1776267389263,38.65,73749.1,0.0,0.54243,0.00014,29.38839]
[1776267389435,38.65,73749.1,0.0,0.54243,0.00014,29.38839]
[1776267389536,38.65,73746.92,0.0,0.54212,0.00014,29.38989]
[1776267390195,38.65,73746.92,0.0,0.54212,0.00014,29.38989]
[1776267390522,38.65,73746.92,0.0,0.54212,0.00014,29.38989]
[1776267390661,38.65,73746.92,0.0,0.54212,0.00014,29.38989]
[1776267390903,38.65,73746.92,0.0,0.54212,0.00014,29.38989]
[1776267390750,38.65,73736.54,0.0,0.54069,0.00014,29.39683]
[1776267391092,38.65,73726.39,0.0,0.53928,0.00014,29.40046]
[1776267392303,38.65,73726.39,0.0,0.53928,0.00014,29.40046]
[1776267392323,38.65,73726.39,0.0,0.53928,0.00014,29.40046]
[1776267392367,38.65,73726.39,0.0,0.53928,0.00014,29.40046]
[1776267392406,38.65,73722.89,0.0,0.5388,0.00014,29.40258]
[1776267393533,38.65,73722.89,0.0,0.5388,0.00014,29.40258]
[1776267393953,38.65,73722.89,0.0,0.5388,0.00014,29.40258]
[1776267393635,38.65,73724.04,0.0,0.53896,0.00014,29.40189]
[1776267394207,38.65,73724.04,0.0,0.53896,0.00014,29.40189]
[1776267394777,38.65,73730.22,0.0,0.53981,0.00014,29.39807]
[1776267397433,38.65,73731.88,0.0,0.54004,0.00014,29.39702]
[1776267397878,38.65,73733.08,0.0,0.54021,0.00014,29.39626]
[1776267398036,38.65,73733.08,0.0,0.54021,0.00014,29.39626]
[1776267400893,38.65,73723.82,0.0,0.53893,0.00014,29.40201]
[1776267401415,38.65,73723.77,0.0,0.53892,0.00014,29.40204]
[1776267401852,38.65,73723.77,0.0,0.53892,0.00014,29.40204]
[1776267406197,38.65,73715.01,0.0,0.53771,0.00014,29.40718]
[1776267411232,38.64,73714.5,0.0,0.53764,0.00014,29.40746]
[1776267415995,38.64,73709.85,0.0,0.537,0.00014,29.41007]
[1776267416353,38.64,73709.85,0.0,0.537,0.00014,29.41007]
[1776267416865,38.64,73709.85,0.0,0.537,0.00014,29.41007]
[1776267416964,38.64,73703.83,0.0,0.53616,0.00014,29.41334]
[1776267417049,38.64,73703.83,0.0,0.53616,0.00014,29.41334]
[1776267417279,38.64,73687.48,0.0,0.53389,0.00014,29.4216]
[1776267418846,38.64,73687.48,0.0,0.53389,0.00014,29.4216]
[1776267418947,38.63,73682.59,0.0,0.53321,0.00014,29.42387]
[1776267421641,38.63,73683.55,0.0,0.53334,0.00014,29.42343]
[1776267421815,38.63,73683.55,0.0,0.53334,0.00014,29.42343]
[1776267422595,38.63,73684.69,0.0,0.5335,0.00014,29.4229]
[1776267422627,38.63,73684.69,0.0,0.5335,0.00014,29.4229]
[1776267422748,38.63,73695.78,0.0,0.53504,0.00014,29.41751]
[1776267423327,38.63,73711.74,0.0,0.53726,0.00014,29.40899]
[1776267425437,38.63,73715.84,0.0,0.53783,0.00014,29.40664]
[1776267431125,38.63,73716.77,0.0,0.53796,0.00014,29.40608]
[1776267432389,38.62,73710.96,0.0,0.53716,0.00014,29.40939]
[1776267435578,38.62,73711.6,0.0,0.53725,0.00014,29.40902]
[1776267438431,38.62,73721.62,0.0,0.53864,0.00014,29.40319]
[1776267439361,38.62,73721.62,0.0,0.53864,0.00014,29.40319]
[1776267441087,38.62,73726.77,0.0,0.53936,0.00014,29.40005]
[1776267446835,38.61,73726.93,0.0,0.53938,0.00014,29.39994]
[1776267446845,38.61,73727.04,0.0,0.5394,0.00014,29.39987]
[1776267447495,38.61,73734.07,0.0,0.54037,0.00014,29.39544]
[1776267452254,38.61,73735.65,0.0,0.5406,0.00014,29.39162]
[1776267452420,38.61,73735.65,0.0,0.5406,0.00014,29.39162]
[1776267452498,38.61,73735.65,0.0,0.5406,0.00014,29.39162]
[1776267452881,38.61,73735.65,0.0,0.5406,0.00014,29.39162]
[1776267454673,38.61,73741.28,0.0,0.54138,0.00014,29.38791]
[1776267455621,38.61,73737.23,0.0,0.54082,0.00014,29.39058]
[1776267461304,38.61,73733.34,0.0,0.54028,0.00014,29.39309]
[1776267461861,38.61,73739.69,0.0,0.54116,0.00014,29.38895]
[1776267462600,38.61,73745.65,0.0,0.54199,0.00014,29.38493]
[1776267463822,38.61,73745.65,0.0,0.54199,0.00014,29.38493]
[1776267463891,38.61,73744.11,0.0,0.54177,0.00014,29.38598]
[1776267464672,38.61,73744.11,0.0,0.54177,0.00014,29.38598]
[1776267465252,38.61,73742.18,0.0,0.5415,0.00014,29.38728]
[1776267465364,38.61,73742.18,0.0,0.5415,0.00014,29.38728]
[1776267466026,38.61,73742.18,0.0,0.5415,0.00014,29.38728]
[1776267465621,38.61,73736.3,0.0,0.54069,0.00014,29.39117]
[1776267466966,38.61,73736.3,0.0,0.54069,0.00014,29.39117]
[1776267467018,38.61,73732.85,0.0,0.54021,0.00014,29.3934]
[1776267467195,38.61,73732.85,0.0,0.54021,0.00014,29.3934]
[1776267467539,38.61,73732.85,0.0,0.54021,0.00014,29.3934]
[1776267467840,38.61,73721.03,0.0,0.53857,0.00014,29.40071]
[1776267468110,38.61,73721.03,0.0,0.53857,0.00014,29.40071]
[1776267473677,38.6,73716.29,0.0,0.53791,0.00014,29.40348]
[1776267476135,38.6,73711.66,0.0,0.53727,0.00014,29.40612]
[1776267478455,38.6,73711.01,0.0,0.53718,0.00014,29.40647]
[1776267480136,38.59,73704.29,0.0,0.53625,0.00014,29.41016]
[1776267480825,38.59,73704.29,0.0,0.53625,0.00014,29.41016]
[1776267480872,38.59,73704.29,0.0,0.53625,0.00014,29.41016]
[1776267480876,38.59,73710.21,0.0,0.53707,0.00014,29.40691]
[1776267481069,38.59,73710.21,0.0,0.53707,0.00014,29.40691]
[1776267481101,38.59,73710.21,0.0,0.53707,0.00014,29.40691]
[1776267481473,38.59,73710.21,0.0,0.53707,0.00014,29.40691]
[1776267481570,38.59,73710.21,0.0,0.53707,0.00014,29.40691]
[1776267481578,38.59,73710.21,0.0,0.53707,0.00014,29.40691]
[1776267481733,38.59,73735.03,0.0,0.54052,0.00014,29.39193]
[1776267482804,38.59,73735.03,0.0,0.54052,0.00014,29.39193]
[1776267482897,38.59,73741.86,0.0,0.54147,0.00014,29.38743]
[1776267483747,38.59,73735.64,0.0,0.54061,0.00014,29.39153]
[1776267484058,38.59,73735.64,0.0,0.54061,0.00014,29.39153]
[1776267484754,38.59,73742.81,0.0,0.5416,0.00014,29.38678]
[1776267485761,38.59,73749.44,0.0,0.54252,0.00014,29.38223]
[1776267486091,38.59,73749.44,0.0,0.54252,0.00014,29.38223]
[1776267486768,38.59,73756.12,0.0,0.54345,0.00014,29.37748]
[1776267490795,38.59,73764.2,0.0,0.54457,0.00014,29.37151]
[1776267492810,38.59,73757.49,0.0,0.54364,0.00014,29.37645]
[1776267493317,38.59,73757.49,0.0,0.54364,0.00014,29.37645]
[1776267493817,38.59,73751.81,0.0,0.54285,0.00014,29.38053]
[1776267494671,38.59,73751.81,0.0,0.54285,0.00014,29.38053]
[1776267495658,38.59,73749.26,0.0,0.5425,0.00014,29.38232]
[1776267495831,38.59,73745.8,0.0,0.54202,0.00014,29.38472]
[1776267496740,38.59,73745.8,0.0,0.54202,0.00014,29.38472]
[1776267497576,38.59,73742.51,0.0,0.54156,0.00014,29.38695]
[1776267497845,38.59,73742.69,0.0,0.54159,0.00014,29.38683]
[1776267499188,38.59,73745.89,0.0,0.54203,0.00014,29.38465]
[1776267500022,38.59,73745.89,0.0,0.54203,0.00014,29.38465]
[1776267500950,38.59,73746.06,0.0,0.54206,0.00014,29.38453]
[1776267501872,38.58,73755.2,0.0,0.54333,0.00014,29.37809]
[1776267503887,38.58,73762.37,0.0,0.54432,0.00014,29.37283]
[1776267508922,38.58,73763.17,0.0,0.54444,0.00014,29.3722]
[1776267510815,38.58,73767.22,0.0,0.545,0.00014,29.36914]
[1776267512170,38.58,73768.88,0.0,0.54523,0.00014,29.36506]
[1776267513552,38.58,73770.49,0.0,0.54546,0.00014,29.36381]
[1776267518993,38.57,73766.6,0.0,0.54492,0.00014,29.36675]
[1776267524027,38.56,73768.7,0.0,0.54522,0.00014,29.36512]
[1776267526042,38.56,73762.81,0.0,0.5444,0.00014,29.36958]
[1776267526288,38.56,73762.81,0.0,0.5444,0.00014,29.36958]
[1776267531077,38.56,73769.76,0.0,0.54537,0.00014,29.36425]
[1776267536831,38.55,73768.2,0.0,0.54516,0.00014,29.36543]
[1776267542156,38.55,73768.29,0.0,0.54517,0.00014,29.36533]
[1776267545965,38.55,73765.78,0.0,0.54483,0.00014,29.36723]
[1776267546187,38.54,73762.74,0.0,0.54441,0.00014,29.36951]
[1776267546244,38.54,73762.74,0.0,0.54441,0.00014,29.36951]
[1776267546390,38.54,73756.99,0.0,0.54361,0.00014,29.37376]
[1776267548497,38.54,73751.57,0.0,0.54286,0.00014,29.37765]
[1776267548585,38.54,73746.4,0.0,0.54214,0.00014,29.38127]
[1776267550890,38.54,73755.84,0.0,0.54345,0.00014,29.37459]
[1776267553237,38.54,73761.87,0.0,0.54429,0.00014,29.37016]
[1776267555251,38.54,73768.92,0.0,0.54527,0.00014,29.36481]
[1776267556318,38.54,73768.92,0.0,0.54527,0.00014,29.36481]
[1776267562300,38.54,73768.69,0.0,0.54523,0.00014,29.36498]
[1776267567335,38.54,73773.33,0.0,0.54588,0.00014,29.36136]
[1776267571058,38.54,73773.49,0.0,0.5459,0.00014,29.36123]
[1776267572781,38.54,73774.17,0.0,0.546,0.00014,29.35789]
[1776267576398,38.54,73767.02,0.0,0.54501,0.00014,29.36345]
[1776267578412,38.54,73760.15,0.0,0.54405,0.00014,29.36861]
[1776267583447,38.53,73758.27,0.0,0.54379,0.00014,29.36998]
[1776267586867,38.53,73758.45,0.0,0.54382,0.00014,29.36985]
[1776267586954,38.53,73751.75,0.0,0.54289,0.00014,29.37468]
[1776267592510,38.53,73755.47,0.0,0.54341,0.00014,29.37201]
[1776267596538,38.53,73761.1,0.0,0.54419,0.00014,29.36786]
[1776267601701,38.53,73762.48,0.0,0.54438,0.00014,29.36682]
[1776267601858,38.53,73762.48,0.0,0.54438,0.00014,29.36682]
[1776267603587,38.53,73773.81,0.0,0.54596,0.00014,29.3581]
[1776267606608,38.53,73782.55,0.0,0.54717,0.00014,29.35106]
[1776267610386,38.53,73786.18,0.0,0.54768,0.00014,29.34806]
[1776267611291,38.53,73785.19,0.0,0.54754,0.00014,29.34888]
[1776267612657,38.53,73771.19,0.0,0.54559,0.00014,29.36016]
[1776267613856,38.53,73771.19,0.0,0.54559,0.00014,29.36016]
[1776267613952,38.53,73761.0,0.0,0.54418,0.00014,29.36792]
[1776267619002,38.52,73761.4,0.0,0.54424,0.00014,29.36761]
[1776267619060,38.52,73775.13,0.0,0.54614,0.00014,29.35704]
[1776267620713,38.52,73779.18,0.0,0.54671,0.00014,29.35379]
[1776267622094,38.52,73779.18,0.0,0.54671,0.00014,29.35379]
[1776267622405,38.52,73779.05,0.0,0.54669,0.00014,29.35389]
[1776267622686,38.52,73779.05,0.0,0.54669,0.00014,29.35389]
[1776267623102,38.52,73779.05,0.0,0.54669,0.00014,29.35389]
[1776267623155,38.52,73786.08,0.0,0.54766,0.00014,29.34811]
[1776267625747,38.52,73792.0,0.0,0.54849,0.00014,29.3431]
[1776267626813,38.52,73792.0,0.0,0.54849,0.00014,29.3431]
[1776267630586,38.52,73788.51,0.0,0.54801,0.00014,29.34604]
[1776267630783,38.52,73788.93,0.0,0.54806,0.00014,29.34568]
[1776267635818,38.51,73793.51,0.0,0.54871,0.00014,29.33893]
[1776267640853,38.5,73797.2,0.0,0.54923,0.00014,29.33566]
[1776267646894,38.49,73797.54,0.0,0.54928,0.00014,29.33529]
[1776267649141,38.49,73797.96,0.0,0.54934,0.00014,29.33491]
[1776267649188,38.49,73797.69,0.0,0.54931,0.00014,29.33513]
[1776267649779,38.49,73797.69,0.0,0.54931,0.00014,29.33513]
[1776267649916,38.49,73803.67,0.0,0.55014,0.00014,29.32982]
[1776267652671,38.49,73808.83,0.0,0.55085,0.00014,29.32515]
[1776267655847,38.49,73808.95,0.0,0.55087,0.00014,29.32505]
[1776267655958,38.49,73808.17,0.0,0.55076,0.00014,29.32576]
[1776267656991,38.49,73808.17,0.0,0.55076,0.00014,29.32576]
[1776267657057,38.49,73805.45,0.0,0.55038,0.00014,29.32824]
[1776267663006,38.5,73806.86,0.0,0.55057,0.00014,29.32699]
[1776267664952,38.5,73807.47,0.0,0.55066,0.00014,29.32644]
[1776267664954,38.5,73807.47,0.0,0.55066,0.00014,29.32644]
[1776267664963,38.5,73807.47,0.0,0.55066,0.00014,29.32644]
[1776267664973,38.5,73807.47,0.0,0.55066,0.00014,29.32644]
[1776267665007,38.5,73807.47,0.0,0.55066,0.00014,29.32644]
[1776267665021,38.5,73807.15,0.0,0.55061,0.00014,29.32673]
[1776267666426,38.5,73803.79,0.0,0.55015,0.00014,29.32977]
[1776267667035,38.5,73805.26,0.0,0.55035,0.00014,29.32845]
[1776267670165,38.5,73807.34,0.0,0.55064,0.00014,29.32657]
[1776267673996,38.5,73815.29,0.0,0.55174,0.00014,29.31923]
[1776267674018,38.5,73815.29,0.0,0.55174,0.00014,29.31923]
[1776267674195,38.5,73815.29,0.0,0.55174,0.00014,29.31923]
[1776267674240,38.5,73813.43,0.0,0.55148,0.00014,29.32097]
[1776267674521,38.5,73813.43,0.0,0.55148,0.00014,29.32097]
[1776267674828,38.5,73813.43,0.0,0.55148,0.00014,29.32097]
[1776267675091,38.5,73806.62,0.0,0.55054,0.00014,29.32723]
[1776267675778,38.5,73806.62,0.0,0.55054,0.00014,29.32723]
[1776267676098,38.5,73812.35,0.0,0.55133,0.00014,29.32197]
[1776267677139,38.5,73812.35,0.0,0.55133,0.00014,29.32197]
[1776267681274,38.5,73818.14,0.0,0.55213,0.00014,29.31655]
[1776267682140,38.5,73824.45,0.0,0.55301,0.00014,29.31049]
[1776267682511,38.5,73824.45,0.0,0.55301,0.00014,29.31049]
[1776267685161,38.5,73839.36,0.0,0.55507,0.00014,29.29562]
[1776267686449,38.5,73843.08,0.0,0.55559,0.00014,29.29177]
[1776267688252,38.5,73846.11,0.0,0.55601,0.00014,29.2886]
[1776267689099,38.5,73850.68,0.0,0.55664,0.00014,29.28376]
[1776267689129,38.5,73850.68,0.0,0.55664,0.00014,29.28376]
[1776267689189,38.5,73858.5,0.0,0.55772,0.00014,29.27531]
[1776267690122,38.5,73858.5,0.0,0.55772,0.00014,29.27531]
[1776267690141,38.5,73858.5,0.0,0.55772,0.00014,29.27531]
[1776267691102,38.5,73859.96,0.0,0.55793,0.00014,29.2737]
[1776267691151,38.5,73859.96,0.0,0.55793,0.00014,29.2737]
[1776267691746,38.5,73857.41,0.0,0.55758,0.00014,29.27368]
[1776267692080,38.5,73857.41,0.0,0.55758,0.00014,29.27368]
[1776267692854,38.5,73859.29,0.0,0.55784,0.00014,29.27162]
[1776267693213,38.5,73859.29,0.0,0.55784,0.00014,29.27162]
[1776267693220,38.5,73859.29,0.0,0.55784,0.00014,29.27162]
[1776267693225,38.5,73858.25,0.0,0.5577,0.00014,29.27275]
[1776267695239,38.49,73869.16,0.0,0.55921,0.00014,29.2606]
[1776267695451,38.49,73869.16,0.0,0.55921,0.00014,29.2606]
[1776267696246,38.49,73878.14,0.0,0.56045,0.00014,29.25029]
[1776267696573,38.49,73878.14,0.0,0.56045,0.00014,29.25029]
[1776267697254,38.49,73880.53,0.0,0.56078,0.00014,29.24748]
[1776267698789,38.49,73880.71,0.0,0.56081,0.00014,29.24726]
[1776267699268,38.49,73892.07,0.0,0.56238,0.00014,29.23372]
[1776267701284,38.49,73897.44,0.0,0.56312,0.00014,29.22717]
[1776267704459,38.49,73901.54,0.0,0.56368,0.00014,29.2221]
[1776267706319,38.49,73893.69,0.0,0.5626,0.00014,29.23176]
[1776267707451,38.49,73893.69,0.0,0.5626,0.00014,29.23176]
[1776267707546,38.49,73890.81,0.0,0.5622,0.00014,29.23525]
[1776267713367,38.48,73888.32,0.0,0.56187,0.00014,29.23808]
[1776267715231,38.48,73888.32,0.0,0.56187,0.00014,29.23808]
[1776267715254,38.47,73887.57,0.0,0.56177,0.00014,29.23892]
[1776267718402,38.47,73894.05,0.0,0.56267,0.00014,29.23108]
[1776267719410,38.47,73900.47,0.0,0.56355,0.00014,29.22318]
[1776267721424,38.47,73894.5,0.0,0.56273,0.00014,29.23053]
[1776267725556,38.47,73893.3,0.0,0.56257,0.00014,29.23199]
[1776267725658,38.47,73893.01,0.0,0.56253,0.00014,29.23235]
[1776267731533,38.46,73888.86,0.0,0.56196,0.00014,29.23722]
[1776267731615,38.46,73887.93,0.0,0.56184,0.00014,29.2383]
[1776267732895,38.46,73887.93,0.0,0.56184,0.00014,29.2383]
[1776267735070,38.46,73890.12,0.0,0.56214,0.00014,29.23567]
[1776267735072,38.46,73890.12,0.0,0.56214,0.00014,29.23567]
[1776267735091,38.46,73890.12,0.0,0.56214,0.00014,29.23567]
[1776267735191,38.46,73890.12,0.0,0.56214,0.00014,29.23567]
[1776267735250,38.46,73889.61,0.0,0.56207,0.00014,29.23628]
[1776267735522,38.46,73875.61,0.0,0.56014,0.00014,29.2528]
[1776267736529,38.46,73867.6,0.0,0.55903,0.00014,29.26194]
[1776267738364,38.46,73866.0,0.0,0.55881,0.00014,29.26373]
[1776267739130,38.46,73866.0,0.0,0.55881,0.00014,29.26373]
[1776267739550,38.46,73855.55,0.0,0.55737,0.00014,29.27524]
[1776267741955,38.46,73851.65,0.0,0.55683,0.00014,29.27944]
[1776267747606,38.45,73850.57,0.0,0.55668,0.00014,29.28054]
[1776267749531,38.45,73849.98,0.0,0.5566,0.00014,29.28117]
[1776267750595,38.45,73849.98,0.0,0.5566,0.00014,29.28116]
[1776267751642,38.45,73858.64,0.0,0.5578,0.00014,29.26898]
[1776267752942,38.45,73858.64,0.0,0.5578,0.00014,29.26898]
[1776267753657,38.45,73851.77,0.0,0.55685,0.00014,29.27641]
[1776267757372,38.45,73851.06,0.0,0.55676,0.00014,29.27716]
[1776267760706,38.44,73860.48,0.0,0.55807,0.00014,29.26689]
[1776267763114,38.44,73860.76,0.0,0.5581,0.00014,29.26658]
[1776267763727,38.44,73870.14,0.0,0.5594,0.00014,29.25605]
[1776267764408,38.44,73870.14,0.0,0.5594,0.00014,29.25605]
[1776267764419,38.44,73870.14,0.0,0.5594,0.00014,29.25605]
[1776267765722,38.44,73871.8,0.0,0.55964,0.00014,29.25414]
[1776267768664,38.44,73872.89,0.0,0.55979,0.00014,29.25286]
[1776267769419,38.44,73874.53,0.0,0.56002,0.00014,29.25096]
[1776267775811,38.43,73875.66,0.0,0.56018,0.00014,29.24957]
[1776267779712,38.43,73875.68,0.0,0.56019,0.00014,29.24952]
[1776267779726,38.43,73875.68,0.0,0.56019,0.00014,29.24952]
[1776267779828,38.43,73875.68,0.0,0.56019,0.00014,29.24952]
[1776267779916,38.43,73877.28,0.0,0.56041,0.00014,29.24765]
[1776267781761,38.43,73881.32,0.0,0.56097,0.00014,29.24291]
[1776267781876,38.43,73886.83,0.0,0.56173,0.00014,29.23636]
[1776267783002,38.43,73886.83,0.0,0.56173,0.00014,29.23636]
[1776267783052,38.43,73894.63,0.0,0.56281,0.00014,29.22689]
[1776267788916,38.43,73899.68,0.0,0.56351,0.00014,29.22066]
[1776267790930,38.43,73909.61,0.0,0.56488,0.00014,29.20814]
[1776267793361,38.43,73912.52,0.0,0.56528,0.00014,29.20441]
[1776267793951,38.43,73923.72,0.0,0.56683,0.00014,29.18977]
[1776267794544,38.43,73923.72,0.0,0.56683,0.00014,29.18977]
[1776267794775,38.43,73923.72,0.0,0.56683,0.00014,29.18977]
[1776267794964,38.43,73929.42,0.0,0.56761,0.00014,29.18213]
[1776267796984,38.43,73935.0,0.0,0.56838,0.00014,29.17453]
[1776267798041,38.43,73935.0,0.0,0.56838,0.00014,29.17453]
[1776267798109,38.43,73935.0,0.0,0.56838,0.00014,29.17453]
[1776267798221,38.43,73935.0,0.0,0.56838,0.00014,29.17453]
[1776267798269,38.43,73935.0,0.0,0.56838,0.00014,29.17453]
[1776267798282,38.43,73935.0,0.0,0.56838,0.00014,29.17453]
[1776267798716,38.42,73933.28,0.0,0.56815,0.00014,29.17686]
[1776267799461,38.42,73933.5,0.0,0.56818,0.00014,29.17655]
[1776267802074,38.42,73931.01,0.0,0.56784,0.00014,29.17989]
[1776267804236,38.42,73925.21,0.0,0.56704,0.00014,29.18766]
[1776267805668,38.42,73921.0,0.0,0.56646,0.00014,29.19326]
[1776267806055,38.42,73926.53,0.0,0.56722,0.00014,29.18592]
[1776267807062,38.42,73934.71,0.0,0.56835,0.00014,29.17485]
[1776267808178,38.42,73934.71,0.0,0.56835,0.00014,29.17485]
[1776267810402,38.42,73934.59,0.0,0.56833,0.00014,29.17501]
[1776267812509,38.42,73940.26,0.0,0.56912,0.00014,29.16436]
[1776267816125,38.41,73934.79,0.0,0.56837,0.00014,29.17181]
[1776267816567,38.41,73934.79,0.0,0.56837,0.00014,29.17181]
[1776267820888,38.41,73938.64,0.0,0.56891,0.00014,29.16644]
[1776267821146,38.41,73938.64,0.0,0.56891,0.00014,29.16644]
[1776267822167,38.41,73929.7,0.0,0.56768,0.00014,29.17863]
[1776267825394,38.41,73928.48,0.0,0.56751,0.00014,29.18026]
[1776267835183,38.4,73929.08,0.0,0.5676,0.00014,29.17937]
[1776267836216,38.4,73928.79,0.0,0.56756,0.00014,29.17975]
[1776267838454,38.4,73930.99,0.0,0.56787,0.00014,29.17676]
[1776267840394,38.4,73921.76,0.0,0.5666,0.00014,29.1891]
[1776267842311,38.4,73912.39,0.0,0.5653,0.00014,29.20133]
[1776267842976,38.4,73912.39,0.0,0.5653,0.00014,29.20133]
[1776267843317,38.4,73905.83,0.0,0.5644,0.00014,29.20971]
[1776267848352,38.4,73902.12,0.0,0.56389,0.00014,29.21437]
[1776267853387,38.4,73904.07,0.0,0.56415,0.00014,29.21193]
[1776267858422,38.4,73904.31,0.0,0.56419,0.00014,29.21164]
[1776267863459,38.4,73904.54,0.0,0.56422,0.00014,29.21135]
[1776267868493,38.4,73905.3,0.0,0.56432,0.00014,29.2104]
[1776267872522,38.4,73900.04,0.0,0.5636,0.00014,29.21421]
[1776267877571,38.4,73897.41,0.0,0.56323,0.00014,29.2175]
[1776267882606,38.4,73897.22,0.0,0.56321,0.00014,29.21775]
[1776267888369,38.4,73898.42,0.0,0.56337,0.00014,29.21628]
[1776267888378,38.4,73898.42,0.0,0.56337,0.00014,29.21628]
[1776267888411,38.4,73898.42,0.0,0.56337,0.00014,29.21628]
[1776267888489,38.41,73904.06,0.0,0.56415,0.00014,29.20923]
[1776267888598,38.41,73904.06,0.0,0.56415,0.00014,29.20923]
[1776267888613,38.41,73904.06,0.0,0.56415,0.00014,29.20923]
[1776267888649,38.41,73892.31,0.0,0.56252,0.00014,29.2238]
[1776267889656,38.41,73882.14,0.0,0.56112,0.00014,29.23602]
[1776267890624,38.41,73882.14,0.0,0.56112,0.00014,29.23602]
[1776267890753,38.41,73882.14,0.0,0.56112,0.00014,29.23602]
[1776267890847,38.4,73880.47,0.0,0.56089,0.00014,29.23798]
[1776267891812,38.4,73889.29,0.0,0.56211,0.00014,29.22745]
[1776267893973,38.4,73890.66,0.0,0.5623,0.00014,29.22579]
[1776267894692,38.4,73888.17,0.0,0.56195,0.00014,29.2288]
[1776267896723,38.4,73887.6,0.0,0.56187,0.00014,29.22948]
[1776267896764,38.4,73887.6,0.0,0.56187,0.00014,29.22948]
[1776267896769,38.4,73887.1,0.0,0.56181,0.00014,29.23008]
[1776267898031,38.4,73887.1,0.0,0.56181,0.00014,29.23008]
[1776267898051,38.4,73880.36,0.0,0.56087,0.00014,29.23809]
[1776267899673,38.4,73879.46,0.0,0.56075,0.00014,29.23914]
[1776267899964,38.4,73879.46,0.0,0.56075,0.00014,29.23914]
[1776267901350,38.4,73878.47,0.0,0.56061,0.00014,29.24029]
[1776267901675,38.4,73877.54,0.0,0.56049,0.00014,29.24137]
[1776267906776,38.4,73874.99,0.0,0.56014,0.00014,29.24429]
[1776267907816,38.4,73874.99,0.0,0.56014,0.00014,29.24429]
[1776267909797,38.4,73868.34,0.0,0.55922,0.00014,29.25189]
[1776267911051,38.4,73868.34,0.0,0.55922,0.00014,29.25189]
[1776267911812,38.39,73857.93,0.0,0.55778,0.00014,29.26349]
[1776267913515,38.39,73857.93,0.0,0.55778,0.00014,29.26349]
[1776267913453,38.39,73848.47,0.0,0.55646,0.00014,29.27371]
[1776267914550,38.39,73849.76,0.0,0.55664,0.00014,29.27233]
[1776267915959,38.39,73853.06,0.0,0.5571,0.00014,29.26878]
[1776267916255,38.39,73853.06,0.0,0.5571,0.00014,29.26878]
[1776267916371,38.39,73853.06,0.0,0.5571,0.00014,29.26878]
[1776267916471,38.39,73853.06,0.0,0.5571,0.00014,29.26878]
[1776267916474,38.39,73853.06,0.0,0.5571,0.00014,29.26877]
[1776267917067,38.39,73853.06,0.0,0.5571,0.00014,29.26877]
[1776267917369,38.39,73853.06,0.0,0.5571,0.00014,29.26877]
[1776267917460,38.39,73873.07,0.0,0.55988,0.00014,29.24642]
[1776267917857,38.39,73886.38,0.0,0.56172,0.00014,29.23077]
[1776267919402,38.39,73886.38,0.0,0.56172,0.00014,29.23077]
[1776267922892,38.39,73895.68,0.0,0.563,0.00014,29.21952]
[1776267923899,38.39,73903.28,0.0,0.56406,0.00014,29.21005]
[1776267925085,38.39,73903.28,0.0,0.56406,0.00014,29.21005]
[1776267926784,38.39,73905.05,0.0,0.5643,0.00014,29.20782]
[1776267926967,38.39,73920.28,0.0,0.5664,0.00014,29.18815]
[1776267928074,38.39,73920.28,0.0,0.5664,0.00014,29.18815]
[1776267928077,38.39,73920.28,0.0,0.5664,0.00014,29.18815]
[1776267928286,38.39,73920.28,0.0,0.5664,0.00014,29.18815]
[1776267928386,38.39,73924.98,0.0,0.56705,0.00014,29.1819]
[1776267929570,38.39,73928.58,0.0,0.56755,0.00014,29.17707]
[1776267930117,38.39,73928.58,0.0,0.56755,0.00014,29.17707]
[1776267931995,38.39,73936.19,0.0,0.5686,0.00014,29.16668]
[1776267934072,38.39,73934.0,0.0,0.56831,0.00014,29.16683]
[1776267934227,38.39,73934.0,0.0,0.56831,0.00014,29.16683]
[1776267935629,38.39,73930.8,0.0,0.56787,0.00014,29.17114]
[1776267935916,38.39,73930.8,0.0,0.56787,0.00014,29.17114]
[1776267936164,38.39,73930.8,0.0,0.56787,0.00014,29.17114]
[1776267936185,38.39,73930.8,0.0,0.56787,0.00014,29.17114]
[1776267938088,38.39,73929.61,0.0,0.56771,0.00014,29.17273]
[1776267944044,38.39,73929.62,0.0,0.56771,0.00014,29.1727]
[1776267947185,38.39,73929.08,0.0,0.56764,0.00014,29.17343]
[1776267949667,38.38,73926.78,0.0,0.56732,0.00014,29.17652]
[1776267951048,38.38,73926.93,0.0,0.56734,0.00014,29.17631]
[1776267952556,38.38,73927.73,0.0,0.56745,0.00014,29.17523]
[1776267955121,38.38,73936.22,0.0,0.56863,0.00014,29.16365]
[1776267959860,38.38,73932.94,0.0,0.56818,0.00014,29.16809]
[1776267966198,38.37,73938.97,0.0,0.56902,0.00014,29.15965]
[1776267966907,38.37,73938.97,0.0,0.56902,0.00014,29.15965]
[1776267967148,38.37,73938.97,0.0,0.56902,0.00014,29.15965]
[1776267969331,38.37,73933.12,0.0,0.56822,0.00014,29.16767]
[1776267972314,38.37,73923.6,0.0,0.5669,0.00014,29.1805]
[1776267978282,38.36,73924.38,0.0,0.56702,0.00014,29.17937]
[1776267983416,38.36,73928.8,0.0,0.56763,0.00014,29.17337]
[1776267993112,38.35,73929.49,0.0,0.56774,0.00014,29.17231]
[1776267995009,38.35,73928.94,0.0,0.56768,0.00014,29.17013]
[1776267995141,38.35,73928.94,0.0,0.56768,0.00014,29.17013]
[1776267995401,38.34,73936.59,0.0,0.56873,0.00014,29.15966]
[1776267996912,38.34,73940.92,0.0,0.56933,0.00014,29.15363]
[1776267996954,38.34,73940.92,0.0,0.56933,0.00014,29.15363]
[1776267997071,38.34,73940.92,0.0,0.56933,0.00014,29.15363]
[1776267997416,38.34,73947.24,0.0,0.57021,0.00014,29.14474]
[1776267998120,38.34,73947.24,0.0,0.57021,0.00014,29.14474]
[1776268003027,38.34,73949.27,0.0,0.57049,0.00014,29.1418]
[1776268004275,38.34,73948.32,0.0,0.57036,0.00014,29.14314]
[1776268004314,38.34,73948.32,0.0,0.57036,0.00014,29.14314]
[1776268004468,38.34,73952.05,0.0,0.57088,0.00014,29.1378]
[1776268004727,38.34,73952.05,0.0,0.57088,0.00014,29.1378]
[1776268005475,38.34,73959.19,0.0,0.57186,0.00014,29.12746]
[1776268010510,38.34,73958.86,0.0,0.57182,0.00014,29.12794]
[1776268011683,38.34,73958.46,0.0,0.57176,0.00014,29.12852]
[1776268011855,38.34,73958.46,0.0,0.57176,0.00014,29.12852]
[1776268011861,38.34,73958.46,0.0,0.57176,0.00014,29.12852]
[1776268011870,38.34,73958.46,0.0,0.57176,0.00014,29.12852]
[1776268017559,38.34,73958.96,0.0,0.57183,0.00014,29.12778]
[1776268020220,38.34,73958.43,0.0,0.57176,0.00014,29.12855]
[1776268020230,38.34,73958.43,0.0,0.57176,0.00014,29.12855]
[1776268020317,38.34,73958.43,0.0,0.57176,0.00014,29.12855]
[1776268020430,38.34,73958.43,0.0,0.57176,0.00014,29.12855]
[1776268020580,38.34,73954.38,0.0,0.5712,0.00014,29.13443]
[1776268020672,38.34,73954.38,0.0,0.5712,0.00014,29.13443]
[1776268021586,38.34,73949.27,0.0,0.5705,0.00014,29.14172]
[1776268022691,38.33,73946.69,0.0,0.57014,0.00014,29.14535]
[1776268023601,38.33,73944.23,0.0,0.5698,0.00014,29.14882]
[1776268024955,38.33,73940.61,0.0,0.5693,0.00014,29.15388]
[1776268025615,38.33,73935.19,0.0,0.56856,0.00014,29.16138]
[1776268025726,38.33,73935.19,0.0,0.56856,0.00014,29.16138]
[1776268026658,38.33,73934.69,0.0,0.56849,0.00014,29.16206]
[1776268029642,38.33,73922.32,0.0,0.56678,0.00014,29.17876]
[1776268031429,38.33,73914.25,0.0,0.56566,0.00014,29.18938]
[1776268033251,38.33,73914.11,0.0,0.56564,0.00014,29.18956]
[1776268035694,38.33,73904.84,0.0,0.56436,0.00014,29.20149]
[1776268040731,38.33,73904.04,0.0,0.56424,0.00014,29.20256]
[1776268042004,38.33,73904.04,0.0,0.56424,0.00014,29.20256]
[1776268045892,38.34,73903.5,0.0,0.56417,0.00014,29.20329]
[1776268048787,38.34,73910.05,0.0,0.56507,0.00014,29.19496]
[1776268049794,38.34,73915.58,0.0,0.56584,0.00014,29.18778]
[1776268051495,38.34,73908.57,0.0,0.56487,0.00014,29.19405]
[1776268051808,38.34,73901.71,0.0,0.56392,0.00014,29.20276]
[1776268053534,38.34,73901.71,0.0,0.56392,0.00014,29.20276]
[1776268053826,38.34,73915.31,0.0,0.5658,0.00014,29.18532]
[1776268054832,38.34,73923.88,0.0,0.56699,0.00014,29.17399]
[1776268059867,38.33,73912.66,0.0,0.56544,0.00014,29.18869]
[1776268061401,38.33,73912.66,0.0,0.56544,0.00014,29.18869]
[1776268061498,38.33,73907.61,0.0,0.56475,0.00014,29.19518]
[1776268066916,38.33,73914.33,0.0,0.56568,0.00014,29.18644]
[1776268068930,38.33,73921.48,0.0,0.56667,0.00014,29.17701]
[1776268071952,38.32,73914.64,0.0,0.56573,0.00014,29.18597]
[1776268076986,38.32,73916.29,0.0,0.56597,0.00014,29.18371]
[1776268082021,38.31,73918.44,0.0,0.56627,0.00014,29.18082]
[1776268087603,38.31,73915.36,0.0,0.56585,0.00014,29.18482]
[1776268087629,38.31,73915.36,0.0,0.56585,0.00014,29.18482]
[1776268087701,38.31,73915.36,0.0,0.56585,0.00014,29.18482]
[1776268087807,38.31,73915.9,0.0,0.56592,0.00014,29.18409]
[1776268087903,38.31,73915.9,0.0,0.56592,0.00014,29.18409]
[1776268088109,38.31,73915.9,0.0,0.56592,0.00014,29.18409]
[1776268088203,38.31,73927.72,0.0,0.56756,0.00014,29.16836]
[1776268089070,38.31,73935.28,0.0,0.56861,0.00014,29.15802]
[1776268095502,38.31,73934.56,0.0,0.56851,0.00014,29.15896]
[1776268095699,38.31,73934.56,0.0,0.56851,0.00014,29.15896]
[1776268096275,38.3,73940.32,0.0,0.56931,0.00014,29.15093]
[1776268098083,38.3,73945.49,0.0,0.57003,0.00014,29.14364]
[1776268098286,38.3,73945.49,0.0,0.57003,0.00014,29.14364]
[1776268098345,38.3,73945.49,0.0,0.57003,0.00014,29.14364]
[1776268098434,38.3,73945.49,0.0,0.57003,0.00014,29.14364]
[1776268098453,38.3,73945.45,0.0,0.57002,0.00014,29.14368]
[1776268099447,38.3,73945.45,0.0,0.57002,0.00014,29.14368]
[1776268104795,38.3,73947.09,0.0,0.57025,0.00014,29.14131]
[1776268104819,38.3,73947.09,0.0,0.57025,0.00014,29.14131]
[1776268105183,38.3,73949.8,0.0,0.57063,0.00014,29.13743]
[1776268106524,38.3,73949.8,0.0,0.57063,0.00014,29.13743]
[1776268106543,38.3,73949.8,0.0,0.57063,0.00014,29.13743]
[1776268106941,38.3,73951.78,0.0,0.5709,0.00014,29.13458]
[1776268107197,38.3,73952.73,0.0,0.57103,0.00014,29.13322]
[1776268108586,38.3,73952.73,0.0,0.57103,0.00014,29.13322]
[1776268108638,38.3,73952.73,0.0,0.57103,0.00014,29.13322]
[1776268108694,38.3,73952.62,0.0,0.57102,0.00014,29.13337]
[1776268110218,38.3,73945.34,0.0,0.57001,0.00014,29.14376]
[1776268112040,38.3,73946.59,0.0,0.57019,0.00014,29.13916]
[1776268116558,38.3,73946.1,0.0,0.57013,0.00014,29.13983]
[1776268116613,38.3,73946.1,0.0,0.57013,0.00014,29.13983]
[1776268116689,38.3,73946.1,0.0,0.57013,0.00014,29.13983]
[1776268116728,38.3,73946.1,0.0,0.57013,0.00014,29.13983]
[1776268116783,38.3,73946.17,0.0,0.57014,0.00014,29.13972]
[1776268117348,38.3,73946.17,0.0,0.57014,0.00014,29.13972]
[1776268119164,38.3,73945.71,0.0,0.57007,0.00014,29.14037]
[1776268121299,38.29,73940.25,0.0,0.56932,0.00014,29.14804]
[1776268124142,38.29,73939.24,0.0,0.56918,0.00014,29.14943]
[1776268126207,38.29,73938.39,0.0,0.56906,0.00014,29.1506]
[1776268129764,38.29,73935.09,0.0,0.56861,0.00014,29.15515]
[1776268130070,38.29,73935.09,0.0,0.56861,0.00014,29.15515]
[1776268130363,38.29,73926.23,0.0,0.56738,0.00014,29.16722]
[1776268131369,38.29,73920.03,0.0,0.56653,0.00014,29.1755]
[1776268132943,38.29,73919.53,0.0,0.56646,0.00014,29.17615]
[1776268134846,38.29,73921.38,0.0,0.56672,0.00014,29.17366]
[1776268134857,38.29,73921.38,0.0,0.56672,0.00014,29.17366]
[1776268134970,38.29,73921.38,0.0,0.56672,0.00014,29.17366]
[1776268135109,38.29,73921.38,0.0,0.56672,0.00014,29.17366]
[1776268135397,38.29,73935.34,0.0,0.56865,0.00014,29.15471]
[1776268136413,38.29,73935.34,0.0,0.56865,0.00014,29.15471]
[1776268136482,38.29,73940.39,0.0,0.56935,0.00014,29.14768]
[1776268136826,38.29,73940.39,0.0,0.56935,0.00014,29.14768]
[1776268137532,38.28,73958.81,0.0,0.5719,0.00014,29.12129]
[1776268138418,38.28,73968.51,0.0,0.57324,0.00014,29.10692]
[1776268139425,38.28,73969.99,0.0,0.57344,0.00014,29.1047]
[1776268141440,38.29,73975.4,0.0,0.57419,0.00014,29.09654]
[1776268143447,38.29,73975.39,0.0,0.57419,0.00014,29.09657]
[1776268148489,38.29,73973.13,0.0,0.57387,0.00014,29.10008]
[1776268149496,38.29,73980.22,0.0,0.57484,0.00014,29.08928]
[1776268155538,38.3,73979.4,0.0,0.57472,0.00014,29.09064]
[1776268158559,38.3,73972.69,0.0,0.57379,0.00014,29.10092]
[1776268163594,38.3,73967.57,0.0,0.57308,0.00014,29.10867]
[1776268168629,38.3,73971.8,0.0,0.57366,0.00014,29.10238]
[1776268173665,38.31,73969.12,0.0,0.5733,0.00014,29.10363]
[1776268178700,38.31,73968.9,0.0,0.57326,0.00014,29.104]
[1776268183734,38.31,73962.89,0.0,0.57243,0.00014,29.11297]
[1776268184120,38.31,73962.89,0.0,0.57243,0.00014,29.11297]
[1776268184237,38.31,73962.89,0.0,0.57243,0.00014,29.11297]
[1776268184665,38.31,73962.89,0.0,0.57243,0.00014,29.11297]
[1776268184742,38.31,73954.74,0.0,0.5713,0.00014,29.12489]
[1776268186841,38.31,73952.48,0.0,0.571,0.00014,29.12812]
[1776268187009,38.31,73952.48,0.0,0.571,0.00014,29.12812]
[1776268187762,38.31,73958.86,0.0,0.57188,0.00014,29.11887]
[1776268191747,38.31,73956.28,0.0,0.57152,0.00014,29.12264]
[1776268191789,38.31,73956.28,0.0,0.57152,0.00014,29.12264]
[1776268191791,38.31,73951.18,0.0,0.57081,0.00014,29.13001]
[1776268192798,38.31,73945.47,0.0,0.57003,0.00014,29.13813]
[1776268195547,38.31,73943.3,0.0,0.56973,0.00014,29.14116]
[1776268200345,38.3,73938.35,0.0,0.56905,0.00014,29.14799]
[1776268200640,38.3,73938.35,0.0,0.56905,0.00014,29.14799]
[1776268200715,38.3,73938.2,0.0,0.56904,0.00014,29.14814]
[1776268202787,38.3,73943.21,0.0,0.56973,0.00014,29.14113]
[1776268201861,38.3,73949.7,0.0,0.57063,0.00014,29.13192]
[1776268203875,38.3,73960.9,0.0,0.57217,0.00014,29.11567]
[1776268208952,38.3,73961.39,0.0,0.57224,0.00014,29.11497]
[1776268209004,38.3,73970.21,0.0,0.57346,0.00014,29.10186]
[1776268210924,38.3,73974.98,0.0,0.57411,0.00014,29.09468]
[1776268212667,38.3,73974.98,0.0,0.57411,0.00014,29.09468]
[1776268216204,38.3,73973.11,0.0,0.57385,0.00014,29.09757]
[1776268216219,38.3,73973.11,0.0,0.57385,0.00014,29.09757]
[1776268217185,38.3,73975.01,0.0,0.57411,0.00014,29.0947]
[1776268224020,38.3,73982.09,0.0,0.57509,0.00014,29.08378]
[1776268227713,38.3,73981.16,0.0,0.57497,0.00014,29.0852]
[1776268229579,38.3,73983.57,0.0,0.5753,0.00014,29.08145]
[1776268235097,38.29,73982.47,0.0,0.57516,0.00014,29.08025]
[1776268240135,38.29,73979.27,0.0,0.57472,0.00014,29.08513]
[1776268242364,38.29,73979.49,0.0,0.57475,0.00014,29.08479]
[1776268245182,38.29,73983.96,0.0,0.57537,0.00014,29.07786]
[1776268249198,38.29,73978.04,0.0,0.57456,0.00014,29.08695]
[1776268250699,38.29,73978.04,0.0,0.57456,0.00014,29.08695]
[1776268250764,38.29,73971.8,0.0,0.5737,0.00014,29.09643]
[1776268251213,38.29,73966.41,0.0,0.57295,0.00014,29.10452]
[1776268256818,38.29,73967.52,0.0,0.5731,0.00014,29.10289]
[1776268258262,38.29,73975.62,0.0,0.57422,0.00014,29.09071]
[1776268259353,38.29,73975.62,0.0,0.57422,0.00014,29.09071]
[1776268259455,38.29,73982.99,0.0,0.57523,0.00014,29.0794]
[1776268260307,38.29,73982.99,0.0,0.57523,0.00014,29.0794]
[1776268262207,38.29,73984.17,0.0,0.5754,0.00014,29.07759]
[1776268265199,38.3,73982.19,0.0,0.57512,0.00014,29.08068]
[1776268265293,38.3,73982.19,0.0,0.57512,0.00014,29.08068]
[1776268265419,38.3,73982.19,0.0,0.57512,0.00014,29.08068]
[1776268265445,38.3,73982.19,0.0,0.57512,0.00014,29.08068]
[1776268265658,38.3,73982.19,0.0,0.57512,0.00014,29.08068]
[1776268265790,38.3,73982.19,0.0,0.57512,0.00014,29.08068]
[1776268265886,38.29,73985.18,0.0,0.57553,0.00014,29.07604]
[1776268266861,38.29,73985.18,0.0,0.57553,0.00014,29.07604]
[1776268266505,38.29,74008.82,0.0,0.57879,0.00014,29.03827]
[1776268266964,38.29,74008.82,0.0,0.57879,0.00014,29.03827]
[1776268267327,38.29,74008.82,0.0,0.57879,0.00014,29.03827]
[1776268267611,38.29,74005.58,0.0,0.57835,0.00014,29.04353]
[1776268268333,38.29,73999.19,0.0,0.57747,0.00014,29.05386]
[1776268270164,38.29,73996.06,0.0,0.57704,0.00014,29.05887]
[1776268274070,38.29,73990.04,0.0,0.57621,0.00014,29.0684]
[1776268279811,38.29,73988.48,0.0,0.57599,0.00014,29.07082]
[1776268285452,38.29,73988.68,0.0,0.57602,0.00014,29.07046]
[1776268288473,38.29,73982.44,0.0,0.57516,0.00014,29.08016]
[1776268289941,38.29,73977.68,0.0,0.57451,0.00014,29.08747]
[1776268292501,38.29,73971.21,0.0,0.57362,0.00014,29.09443]
[1776268296529,38.28,73962.71,0.0,0.57246,0.00014,29.10705]
[1776268299551,38.28,73974.26,0.0,0.57405,0.00014,29.08976]
[1776268300967,38.28,73977.12,0.0,0.57444,0.00014,29.0854]
[1776268301005,38.28,73977.12,0.0,0.57444,0.00014,29.0854]
[1776268304586,38.28,73985.5,0.0,0.5756,0.00014,29.07244]
[1776268309621,38.28,73992.09,0.0,0.57651,0.00014,29.06205]
[1776268310084,38.28,73992.09,0.0,0.57651,0.00014,29.06205]
[1776268311625,38.28,73992.82,0.0,0.57662,0.00014,29.06088]
[1776268316670,38.28,73993.71,0.0,0.57674,0.00014,29.05945]
[1776268321708,38.28,73993.23,0.0,0.57668,0.00014,29.06019]
[1776268321988,38.28,73993.23,0.0,0.57668,0.00014,29.06019]
[1776268325734,38.28,73977.36,0.0,0.57449,0.00014,29.08489]
[1776268326740,38.28,73969.6,0.0,0.57342,0.00014,29.09664]
[1776268331172,38.27,73968.26,0.0,0.57324,0.00014,29.09858]
[1776268331217,38.27,73968.26,0.0,0.57324,0.00014,29.09858]
[1776268331776,38.27,73962.72,0.0,0.57247,0.00014,29.10684]
[1776268336811,38.27,73958.16,0.0,0.57184,0.00014,29.11358]
[1776268337818,38.28,73966.57,0.0,0.573,0.00014,29.10116]
[1776268342853,38.28,73965.79,0.0,0.57289,0.00014,29.10236]
[1776268343585,38.28,73965.79,0.0,0.57289,0.00014,29.10236]
[1776268343615,38.28,73965.79,0.0,0.57289,0.00014,29.10236]
[1776268343860,38.28,73973.56,0.0,0.57396,0.00014,29.09068]
[1776268344681,38.28,73973.56,0.0,0.57396,0.00014,29.09068]
[1776268344867,38.28,73984.56,0.0,0.57548,0.00014,29.07378]
[1776268345873,38.28,73989.78,0.0,0.5762,0.00014,29.06562]
[1776268346986,38.28,73989.78,0.0,0.5762,0.00014,29.06562]
[1776268348887,38.28,73993.92,0.0,0.57677,0.00014,29.0591]
[1776268353930,38.28,73996.9,0.0,0.57719,0.00014,29.05152]
[1776268354292,38.28,73996.9,0.0,0.57719,0.00014,29.05152]
[1776268354937,38.28,73990.37,0.0,0.57629,0.00014,29.06188]
[1776268357832,38.28,73986.64,0.0,0.57577,0.00014,29.06775]
[1776268359974,38.28,73975.37,0.0,0.57421,0.00014,29.08517]
[1776268363783,38.28,73975.62,0.0,0.57425,0.00014,29.08481]
[1776268364002,38.28,73982.05,0.0,0.57513,0.00014,29.07495]
[1776268365413,38.28,73986.31,0.0,0.57572,0.00014,29.06834]
[1776268366269,38.28,73985.77,0.0,0.57565,0.00014,29.06917]
[1776268366397,38.28,73985.77,0.0,0.57565,0.00014,29.06917]
[1776268368030,38.28,73979.58,0.0,0.57479,0.00014,29.07873]
[1776268370505,38.28,73979.3,0.0,0.57476,0.00014,29.07915]
[1776268371372,38.28,73988.82,0.0,0.57607,0.00014,29.06433]
[1776268373957,38.28,73993.84,0.0,0.57677,0.00014,29.05639]
[1776268379818,38.28,73996.74,0.0,0.57717,0.00014,29.05176]
[1776268379897,38.28,73996.74,0.0,0.57717,0.00014,29.05176]
[1776268381584,38.28,73989.03,0.0,0.5761,0.00014,29.06395]
[1776268384152,38.28,73982.48,0.0,0.5752,0.00014,29.07414]
[1776268389188,38.27,73981.77,0.0,0.57511,0.00014,29.07519]
[1776268394222,38.27,73979.32,0.0,0.57477,0.00014,29.07891]
[1776268398169,38.27,73976.07,0.0,0.57433,0.00014,29.08386]
[1776268398252,38.27,73969.46,0.0,0.57342,0.00014,29.09386]
[1776268399259,38.27,73962.64,0.0,0.57247,0.00014,29.10402]
[1776268405010,38.26,73959.29,0.0,0.57202,0.00014,29.10887]
[1776268405051,38.26,73959.29,0.0,0.57202,0.00014,29.10887]
[1776268405103,38.26,73956.71,0.0,0.57166,0.00014,29.11262]
[1776268405235,38.26,73956.71,0.0,0.57166,0.00014,29.11262]
[1776268405308,38.26,73949.78,0.0,0.5707,0.00014,29.12266]
[1776268410343,38.26,73944.61,0.0,0.56999,0.00014,29.13001]
[1776268411234,38.26,73944.61,0.0,0.56999,0.00014,29.13001]
[1776268414606,38.26,73944.4,0.0,0.56997,0.00014,29.12747]
[1776268415378,38.26,73936.09,0.0,0.56882,0.00014,29.13911]
[1776268417392,38.26,73930.77,0.0,0.56808,0.00014,29.14642]
[1776268419248,38.26,73930.79,0.0,0.56808,0.00014,29.14638]
[1776268419606,38.26,73930.79,0.0,0.56808,0.00014,29.14638]
[1776268419937,38.26,73930.79,0.0,0.56808,0.00014,29.14638]
[1776268420113,38.26,73930.32,0.0,0.56802,0.00014,29.147]
[1776268421701,38.26,73927.68,0.0,0.56765,0.00014,29.1506]
[1776268422427,38.26,73920.52,0.0,0.56666,0.00014,29.16021]
[1776268424170,38.26,73919.65,0.0,0.56654,0.00014,29.16135]
[1776268424442,38.25,73909.53,0.0,0.56514,0.00014,29.1746]
[1776268428157,38.25,73911.34,0.0,0.5654,0.00014,29.1722]
[1776268428172,38.25,73911.34,0.0,0.5654,0.00014,29.1722]
[1776268428278,38.25,73911.34,0.0,0.5654,0.00014,29.1722]
[1776268428317,38.25,73911.34,0.0,0.5654,0.00014,29.1722]
[1776268428974,38.25,73911.34,0.0,0.5654,0.00014,29.1722]
[1776268429808,38.25,73914.83,0.0,0.56588,0.00014,29.16762]
[1776268429910,38.25,73920.82,0.0,0.56671,0.00014,29.15968]
[1776268430968,38.25,73920.82,0.0,0.56671,0.00014,29.15968]
[1776268431001,38.25,73922.52,0.0,0.56695,0.00014,29.1574]
[1776268431491,38.25,73932.45,0.0,0.56833,0.00014,29.14392]
[1776268437533,38.24,73931.81,0.0,0.56825,0.00014,29.14467]
[1776268438109,38.24,73931.81,0.0,0.56825,0.00014,29.14467]
[1776268443575,38.23,73931.29,0.0,0.56819,0.00014,29.14526]
[1776268448610,38.23,73929.58,0.0,0.56796,0.00014,29.1475]
[1776268449869,38.23,73929.58,0.0,0.56796,0.00014,29.1475]
[1776268451070,38.23,73929.78,0.0,0.56799,0.00014,29.14719]
[1776268451631,38.22,73929.29,0.0,0.56792,0.00014,29.14784]
[1776268452227,38.22,73929.29,0.0,0.56792,0.00014,29.14784]
[1776268453444,38.22,73925.63,0.0,0.56742,0.00014,29.15281]
[1776268458680,38.22,73923.02,0.0,0.56706,0.00014,29.15627]
[1776268461701,38.22,73917.45,0.0,0.56629,0.00014,29.16366]
[1776268465409,38.22,73916.55,0.0,0.56617,0.00014,29.16481]
[1776268465486,38.22,73916.55,0.0,0.56617,0.00014,29.16481]
[1776268465987,38.22,73916.55,0.0,0.56617,0.00014,29.16481]
[1776268466362,38.22,73921.75,0.0,0.56689,0.00014,29.15787]
[1776268471771,38.21,73911.23,0.0,0.56544,0.00014,29.16889]
[1776268476265,38.21,73909.07,0.0,0.56514,0.00014,29.17167]
[1776268481841,38.21,73903.69,0.0,0.56439,0.00014,29.17855]
[1776268485245,38.21,73903.71,0.0,0.5644,0.00014,29.17852]
[1776268485869,38.21,73892.98,0.0,0.56291,0.00014,29.192]
[1776268486213,38.21,73892.98,0.0,0.56291,0.00014,29.192]
[1776268486310,38.21,73892.98,0.0,0.56291,0.00014,29.192]
[1776268486370,38.21,73892.98,0.0,0.56291,0.00014,29.192]
[1776268487134,38.21,73878.56,0.0,0.5609,0.00014,29.20948]
[1776268487189,38.21,73878.56,0.0,0.5609,0.00014,29.20948]
[1776268487334,38.21,73878.56,0.0,0.5609,0.00014,29.20948]
[1776268488145,38.21,73878.56,0.0,0.5609,0.00014,29.20948]
[1776268487883,38.21,73872.34,0.0,0.56003,0.00014,29.21679]
[1776268488890,38.21,73873.02,0.0,0.56012,0.00014,29.21601]
[1776268492449,38.2,73872.35,0.0,0.56004,0.00014,29.21674]
[1776268492918,38.2,73868.84,0.0,0.55955,0.00014,29.22081]
[1776268493692,38.2,73868.84,0.0,0.55955,0.00014,29.22081]
[1776268493925,38.2,73862.8,0.0,0.5587,0.00014,29.22768]
[1776268494744,38.2,73862.8,0.0,0.5587,0.00014,29.22768]
[1776268494779,38.2,73862.8,0.0,0.5587,0.00014,29.22768]
[1776268496834,38.2,73860.69,0.0,0.55841,0.00014,29.23001]
[1776268496948,38.2,73860.69,0.0,0.55841,0.00014,29.23001]
[1776268498423,38.2,73859.01,0.0,0.55818,0.00014,29.23186]
[1776268499421,38.2,73858.3,0.0,0.55809,0.00014,29.23264]
[1776268503038,38.19,73858.37,0.0,0.5581,0.00014,29.23251]
[1776268508300,38.18,73858.16,0.0,0.55808,0.00014,29.23264]
[1776268513759,38.18,73859.23,0.0,0.55824,0.00014,29.23135]
[1776268514074,38.18,73851.55,0.0,0.55717,0.00014,29.23984]
[1776268515081,38.17,73842.46,0.0,0.5559,0.00014,29.2496]
[1776268516870,38.17,73840.52,0.0,0.55563,0.00014,29.25165]
[1776268519589,38.17,73848.21,0.0,0.5567,0.00014,29.24344]
[1776268521123,38.17,73835.56,0.0,0.55493,0.00014,29.2568]
[1776268522277,38.17,73840.07,0.0,0.55556,0.00014,29.2521]
[1776268523136,38.17,73847.94,0.0,0.55666,0.00014,29.24372]
[1776268524934,38.17,73850.16,0.0,0.55698,0.00014,29.24132]
[1776268527165,38.17,73836.2,0.0,0.55503,0.00014,29.25612]
[1776268527509,38.17,73836.2,0.0,0.55503,0.00014,29.25612]
[1776268527684,38.17,73836.2,0.0,0.55503,0.00014,29.25612]
[1776268527762,38.17,73836.2,0.0,0.55503,0.00014,29.25612]
[1776268527792,38.17,73836.2,0.0,0.55503,0.00014,29.25612]
[1776268527805,38.17,73836.2,0.0,0.55503,0.00014,29.25612]
[1776268527816,38.17,73836.2,0.0,0.55503,0.00014,29.25612]
[1776268527980,38.17,73836.2,0.0,0.55503,0.00014,29.25612]
[1776268528186,38.17,73805.76,0.0,0.55077,0.00014,29.28598]
[1776268528609,38.17,73805.76,0.0,0.55077,0.00014,29.28598]
[1776268528784,38.17,73805.76,0.0,0.55077,0.00014,29.28598]
[1776268529189,38.17,73779.46,0.0,0.54708,0.00014,29.30908]
[1776268530133,38.17,73779.46,0.0,0.54708,0.00014,29.30908]
[1776268530197,38.17,73779.74,0.0,0.54712,0.00014,29.30885]
[1776268530475,38.17,73779.74,0.0,0.54712,0.00014,29.30885]
[1776268531619,38.17,73779.74,0.0,0.54712,0.00014,29.30885]
[1776268531721,38.17,73774.0,0.0,0.54632,0.00014,29.31077]
[1776268533199,38.17,73762.38,0.0,0.54468,0.00014,29.31994]
[1776268533431,38.17,73762.38,0.0,0.54468,0.00014,29.31994]
[1776268533537,38.17,73762.38,0.0,0.54468,0.00014,29.31994]
[1776268537011,38.17,73770.08,0.0,0.54576,0.00014,29.31392]
[1776268540981,38.17,73770.04,0.0,0.54576,0.00014,29.31395]
[1776268541170,38.17,73770.04,0.0,0.54576,0.00014,29.31395]
[1776268542810,38.17,73770.24,0.0,0.54579,0.00014,29.31379]
[1776268546973,38.17,73768.76,0.0,0.54558,0.00014,29.31496]
[1776268552427,38.17,73772.52,0.0,0.54611,0.00014,29.31196]
[1776268556128,38.17,73773.48,0.0,0.54624,0.00014,29.31118]
[1776268558175,38.17,73770.19,0.0,0.54578,0.00014,29.31382]
[1776268558601,38.17,73767.88,0.0,0.54546,0.00014,29.31565]
[1776268559404,38.17,73777.07,0.0,0.54675,0.00014,29.30825]
[1776268561220,38.17,73777.07,0.0,0.54675,0.00014,29.30825]
[1776268562151,38.17,73778.4,0.0,0.54693,0.00014,29.30715]
[1776268562426,38.17,73770.11,0.0,0.54577,0.00014,29.31388]
[1776268566542,38.17,73768.0,0.0,0.54547,0.00014,29.31555]
[1776268571450,38.17,73764.85,0.0,0.54503,0.00014,29.31802]
[1776268571474,38.17,73764.85,0.0,0.54503,0.00014,29.31802]
[1776268572496,38.17,73778.0,0.0,0.54688,0.00014,29.30749]
[1776268575546,38.17,73781.14,0.0,0.54732,0.00014,29.30488]
[1776268575583,38.17,73781.14,0.0,0.54732,0.00014,29.30488]
[1776268576282,38.17,73782.8,0.0,0.54755,0.00014,29.30348]
[1776268576339,38.17,73782.8,0.0,0.54755,0.00014,29.30348]
[1776268576578,38.17,73782.8,0.0,0.54755,0.00014,29.30348]
[1776268576661,38.17,73794.51,0.0,0.54919,0.00014,29.29336]
[1776268577542,38.17,73794.51,0.0,0.54919,0.00014,29.29336]
[1776268577584,38.17,73800.12,0.0,0.54998,0.00014,29.28834]
[1776268579236,38.17,73809.51,0.0,0.55129,0.00014,29.27969]
[1776268580609,38.17,73807.7,0.0,0.55104,0.00014,29.28139]
[1776268580956,38.17,73807.7,0.0,0.55104,0.00014,29.28139]
[1776268583560,38.17,73813.32,0.0,0.55183,0.00014,29.2761]
[1776268584617,38.17,73815.33,0.0,0.55211,0.00014,29.27418]
[1776268585778,38.17,73815.14,0.0,0.55208,0.00014,29.27436]
[1776268585904,38.17,73815.14,0.0,0.55208,0.00014,29.27436]
[1776268587601,38.17,73822.96,0.0,0.55318,0.00014,29.26672]
[1776268592636,38.17,73826.93,0.0,0.55373,0.00014,29.25999]
[1776268593643,38.17,73833.33,0.0,0.55463,0.00014,29.2535]
[1776268595636,38.17,73833.92,0.0,0.55471,0.00014,29.25289]
[1776268600692,38.17,73833.3,0.0,0.55462,0.00014,29.25353]
[1776268604036,38.17,73835.2,0.0,0.55489,0.00014,29.25158]
[1776268607741,38.17,73841.5,0.0,0.55577,0.00014,29.245]
[1776268612776,38.17,73848.09,0.0,0.55669,0.00014,29.23795]
[1776268614482,38.17,73844.18,0.0,0.55615,0.00014,29.24214]
[1776268615798,38.17,73833.76,0.0,0.55469,0.00014,29.25304]
[1776268620833,38.17,73835.16,0.0,0.55489,0.00014,29.2516]
[1776268622288,38.17,73835.16,0.0,0.55489,0.00014,29.2516]
[1776268623722,38.17,73840.26,0.0,0.5556,0.00014,29.24629]
[1776268624488,38.17,73842.57,0.0,0.55592,0.00014,29.24385]
[1776268629902,38.17,73843.93,0.0,0.55611,0.00014,29.24239]
[1776268630628,38.17,73843.93,0.0,0.55611,0.00014,29.24239]
[1776268631475,38.17,73842.92,0.0,0.55597,0.00014,29.24346]
[1776268636951,38.17,73849.7,0.0,0.55692,0.00014,29.23618]
[1776268638333,38.17,73850.59,0.0,0.55705,0.00014,29.23521]
[1776268638369,38.17,73850.59,0.0,0.55705,0.00014,29.23521]
[1776268638965,38.17,73856.11,0.0,0.55782,0.00014,29.22914]
[1776268641126,38.17,73857.11,0.0,0.55796,0.00014,29.22802]
[1776268641139,38.17,73857.11,0.0,0.55796,0.00014,29.22802]
[1776268641986,38.17,73845.0,0.0,0.55627,0.00014,29.24122]
[1776268642362,38.17,73845.0,0.0,0.55627,0.00014,29.24122]
[1776268644138,38.17,73842.56,0.0,0.55593,0.00014,29.24381]
[1776268644234,38.17,73842.95,0.0,0.55598,0.00014,29.24339]
[1776268646128,38.17,73843.34,0.0,0.55603,0.00014,29.24298]
[1776268648028,38.17,73848.9,0.0,0.55681,0.00014,29.23701]
[1776268650143,38.17,73849.42,0.0,0.55689,0.00014,29.23645]
[1776268650246,38.17,73849.42,0.0,0.55689,0.00014,29.23644]
[1776268650381,38.17,73849.42,0.0,0.55689,0.00014,29.23644]
[1776268650474,38.17,73849.42,0.0,0.55689,0.00014,29.23644]
[1776268651049,38.17,73855.56,0.0,0.55775,0.00014,29.2269]
[1776268656085,38.17,73858.17,0.0,0.55811,0.00014,29.22398]
[1776268661120,38.16,73858.63,0.0,0.55818,0.00014,29.22346]
[1776268661376,38.16,73858.63,0.0,0.55818,0.00014,29.22346]
[1776268662870,38.16,73853.97,0.0,0.55753,0.00014,29.22863]
[1776268663920,38.16,73849.01,0.0,0.55684,0.00014,29.23404]
[1776268665732,38.16,73844.44,0.0,0.5562,0.00014,29.23895]
[1776268667640,38.16,73850.13,0.0,0.55699,0.00014,29.23281]
[1776268674211,38.16,73855.16,0.0,0.5577,0.00014,29.22727]
[1776268679245,38.16,73857.75,0.0,0.55806,0.00014,29.22439]
[1776268680972,38.16,73855.15,0.0,0.5577,0.00014,29.22727]
[1776268681260,38.16,73849.33,0.0,0.55689,0.00014,29.23364]
[1776268686295,38.16,73841.13,0.0,0.55574,0.00014,29.2424]
[1776268690793,38.16,73839.58,0.0,0.55552,0.00014,29.24403]
[1776268691330,38.16,73848.38,0.0,0.55675,0.00014,29.23465]
[1776268692474,38.16,73848.58,0.0,0.55678,0.00014,29.23443]
[1776268693344,38.16,73839.63,0.0,0.55553,0.00014,29.24397]
[1776268698379,38.16,73843.16,0.0,0.55603,0.00014,29.24023]
[1776268703414,38.15,73843.37,0.0,0.55606,0.00014,29.24]
[1776268708449,38.15,73840.01,0.0,0.55559,0.00014,29.24354]
[1776268714491,38.15,73837.11,0.0,0.55519,0.00014,29.24376]
[1776268719526,38.15,73835.69,0.0,0.55499,0.00014,29.24523]
[1776268722885,38.15,73838.29,0.0,0.55535,0.00014,29.24253]
[1776268723212,38.15,73838.29,0.0,0.55535,0.00014,29.24253]
[1776268723666,38.15,73841.77,0.0,0.55584,0.00014,29.23886]
[1776268724100,38.15,73841.77,0.0,0.55584,0.00014,29.23886]
[1776268724202,38.15,73851.53,0.0,0.5572,0.00014,29.22836]
[1776268726575,38.15,73845.41,0.0,0.55635,0.00014,29.23498]
[1776268728594,38.15,73839.41,0.0,0.55551,0.00014,29.24134]
[1776268729603,38.15,73830.36,0.0,0.55424,0.00014,29.25068]
[1776268734637,38.15,73826.83,0.0,0.55375,0.00014,29.25426]
[1776268737438,38.15,73826.79,0.0,0.55374,0.00014,29.2543]
[1776268737534,38.15,73827.22,0.0,0.5538,0.00014,29.25387]
[1776268739422,38.15,73818.65,0.0,0.5526,0.00014,29.26235]
[1776268739427,38.15,73818.65,0.0,0.5526,0.00014,29.26235]
[1776268740375,38.15,73818.65,0.0,0.5526,0.00014,29.26235]
[1776268740648,38.15,73817.98,0.0,0.55251,0.00014,29.263]
[1776268742778,38.15,73817.87,0.0,0.55249,0.00014,29.2631]
[1776268745714,38.15,73824.64,0.0,0.55344,0.00014,29.25645]
[1776268751180,38.15,73826.2,0.0,0.55366,0.00014,29.25491]
[1776268756791,38.16,73830.45,0.0,0.55425,0.00014,29.25064]
[1776268761826,38.16,73826.25,0.0,0.55366,0.00014,29.25489]
[1776268766860,38.16,73830.1,0.0,0.5542,0.00014,29.25102]
[1776268768837,38.16,73835.02,0.0,0.55489,0.00014,29.24598]
[1776268768842,38.16,73835.02,0.0,0.55489,0.00014,29.24598]
[1776268769098,38.16,73835.02,0.0,0.55489,0.00014,29.24598]
[1776268769259,38.16,73835.02,0.0,0.55489,0.00014,29.24598]
[1776268769882,38.16,73857.77,0.0,0.55807,0.00014,29.22154]
[1776268770889,38.16,73859.26,0.0,0.55828,0.00014,29.21987]
[1776268773114,38.16,73859.25,0.0,0.55828,0.00014,29.21707]
[1776268775216,38.16,73859.88,0.0,0.55837,0.00014,29.21637]
[1776268775313,38.16,73859.99,0.0,0.55838,0.00014,29.21624]
[1776268778945,38.16,73866.26,0.0,0.55926,0.00014,29.2091]
[1776268783230,38.15,73866.73,0.0,0.55933,0.00014,29.20853]
[1776268789155,38.15,73865.23,0.0,0.55913,0.00014,29.21019]
[1776268789257,38.15,73865.2,0.0,0.55912,0.00014,29.21021]
[1776268791030,38.15,73858.48,0.0,0.55819,0.00014,29.2178]
[1776268793280,38.15,73858.11,0.0,0.55813,0.00014,29.21821]
[1776268797100,38.15,73861.45,0.0,0.5586,0.00014,29.21445]
[1776268798084,38.15,73862.45,0.0,0.55874,0.00014,29.21332]
[1776268799204,38.15,73866.59,0.0,0.55932,0.00014,29.2086]
[1776268799406,38.15,73866.59,0.0,0.55932,0.00014,29.2086]
[1776268801101,38.15,73858.47,0.0,0.55818,0.00014,29.2178]
[1776268802576,38.15,73858.03,0.0,0.55812,0.00014,29.21829]
[1776268803136,38.15,73858.03,0.0,0.55812,0.00014,29.21829]
[1776268804267,38.15,73854.27,0.0,0.5576,0.00014,29.22247]
[1776268805464,38.15,73851.22,0.0,0.55717,0.00014,29.22581]
[1776268805365,38.15,73836.45,0.0,0.55511,0.00014,29.24155]
[1776268805766,38.15,73836.45,0.0,0.55511,0.00014,29.24155]
[1776268805769,38.15,73836.45,0.0,0.55511,0.00014,29.24155]
[1776268805901,38.15,73836.45,0.0,0.55511,0.00014,29.24155]
[1776268806054,38.15,73836.45,0.0,0.55511,0.00014,29.24155]
[1776268806068,38.15,73836.45,0.0,0.55511,0.00014,29.24155]
[1776268806168,38.15,73811.85,0.0,0.55166,0.00014,29.26602]
[1776268806924,38.15,73811.85,0.0,0.55166,0.00014,29.26602]
[1776268807164,38.14,73800.94,0.0,0.55013,0.00014,29.27615]
[1776268808351,38.14,73800.94,0.0,0.55013,0.00014,29.27615]
[1776268808406,38.14,73798.1,0.0,0.54973,0.00014,29.27874]
[1776268809051,38.14,73798.1,0.0,0.54973,0.00014,29.27874]
[1776268809517,38.14,73797.74,0.0,0.54968,0.00014,29.27906]
[1776268810423,38.14,73797.74,0.0,0.54968,0.00014,29.27906]
[1776268812804,38.15,73802.27,0.0,0.55032,0.00014,29.27496]
[1776268813411,38.15,73802.65,0.0,0.55037,0.00014,29.27461]
[1776268814507,38.15,73802.84,0.0,0.5504,0.00014,29.27444]
[1776268814625,38.15,73802.84,0.0,0.5504,0.00014,29.27444]
[1776268814990,38.15,73802.84,0.0,0.5504,0.00014,29.27444]
[1776268815219,38.15,73796.27,0.0,0.54948,0.00014,29.28039]
[1776268819632,38.14,73796.54,0.0,0.54951,0.00014,29.28013]
[1776268820257,38.14,73795.65,0.0,0.54939,0.00014,29.28092]
[1776268821105,38.14,73795.65,0.0,0.54939,0.00014,29.28092]
[1776268821264,38.14,73787.01,0.0,0.54818,0.00014,29.28849]
[1776268826393,38.14,73787.43,0.0,0.54824,0.00014,29.28812]
[1776268828893,38.14,73789.26,0.0,0.54849,0.00014,29.28654]
[1776268830056,38.14,73792.98,0.0,0.54902,0.00014,29.28328]
[1776268831338,38.14,73785.47,0.0,0.54796,0.00014,29.287]
[1776268833351,38.14,73791.63,0.0,0.54883,0.00014,29.28167]
[1776268833789,38.14,73791.63,0.0,0.54883,0.00014,29.28167]
[1776268836575,38.14,73796.85,0.0,0.54956,0.00014,29.27704]
[1776268836580,38.14,73796.85,0.0,0.54956,0.00014,29.27704]
[1776268837380,38.14,73802.04,0.0,0.55029,0.00014,29.27234]
[1776268838324,38.14,73802.04,0.0,0.55029,0.00014,29.27234]
[1776268838387,38.14,73806.31,0.0,0.55089,0.00014,29.26841]
[1776268838779,38.14,73806.31,0.0,0.55089,0.00014,29.26841]
[1776268839384,38.14,73806.31,0.0,0.55089,0.00014,29.26841]
[1776268839394,38.14,73806.31,0.0,0.55089,0.00014,29.26841]
[1776268839476,38.14,73813.7,0.0,0.55193,0.00014,29.26142]
[1776268839528,38.14,73813.7,0.0,0.55193,0.00014,29.26142]
[1776268840401,38.14,73809.29,0.0,0.55131,0.00014,29.2656]
[1776268840686,38.14,73809.29,0.0,0.55131,0.00014,29.2656]
[1776268841999,38.14,73807.49,0.0,0.55106,0.00014,29.26727]
[1776268845368,38.14,73803.31,0.0,0.55047,0.00014,29.27118]
[1776268845439,38.14,73803.49,0.0,0.55049,0.00014,29.27103]
[1776268845803,38.14,73803.49,0.0,0.55049,0.00014,29.27103]
[1776268848243,38.14,73809.74,0.0,0.55137,0.00014,29.26519]
[1776268853915,38.14,73815.59,0.0,0.5522,0.00014,29.25954]
[1776268859212,38.13,73813.69,0.0,0.55194,0.00014,29.26133]
[1776268859486,38.13,73813.69,0.0,0.55194,0.00014,29.26133]
[1776268868603,38.13,73821.51,0.0,0.55303,0.00014,29.25374]
[1776268873638,38.13,73820.27,0.0,0.55286,0.00014,29.25492]
[1776268878673,38.12,73819.9,0.0,0.55281,0.00014,29.25523]
[1776268880239,38.12,73819.9,0.0,0.55281,0.00014,29.25523]
[1776268880408,38.12,73819.9,0.0,0.55281,0.00014,29.25523]
[1776268880657,38.12,73821.91,0.0,0.5531,0.00014,29.25325]
[1776268880716,38.12,73821.91,0.0,0.5531,0.00014,29.25325]
[1776268880857,38.12,73821.91,0.0,0.5531,0.00014,29.25325]
[1776268881357,38.12,73821.91,0.0,0.5531,0.00014,29.25325]
[1776268881367,38.12,73842.32,0.0,0.55596,0.00014,29.23233]
[1776268881697,38.12,73866.99,0.0,0.55941,0.00014,29.20501]
[1776268882868,38.12,73866.99,0.0,0.55941,0.00014,29.20501]
[1776268882935,38.12,73867.56,0.0,0.55949,0.00014,29.20436]
[1776268883697,38.12,73867.56,0.0,0.55949,0.00014,29.20436]
[1776268884803,38.12,73865.51,0.0,0.5592,0.00014,29.20672]
[1776268884816,38.12,73865.51,0.0,0.5592,0.00014,29.20672]
[1776268885482,38.12,73865.51,0.0,0.5592,0.00014,29.20672]
[1776268885494,38.12,73865.51,0.0,0.5592,0.00014,29.20672]
[1776268885555,38.12,73865.52,0.0,0.5592,0.00014,29.20672]
[1776268885786,38.12,73865.52,0.0,0.5592,0.00014,29.20672]
[1776268885803,38.12,73865.52,0.0,0.5592,0.00014,29.20672]
[1776268885875,38.12,73873.46,0.0,0.56031,0.00014,29.19751]
[1776268887188,38.12,73884.3,0.0,0.56182,0.00014,29.18457]
[1776268889436,38.12,73883.08,0.0,0.56165,0.00014,29.18606]
[1776268891257,38.13,73884.52,0.0,0.56185,0.00014,29.18433]
[1776268896814,38.13,73893.85,0.0,0.56316,0.00014,29.17004]
[1776268900312,38.13,73898.03,0.0,0.56374,0.00014,29.16479]
[1776268904882,38.13,73891.73,0.0,0.56286,0.00014,29.17268]
[1776268906511,38.13,73888.65,0.0,0.56243,0.00014,29.17648]
[1776268911931,38.12,73888.57,0.0,0.56242,0.00014,29.17655]
[1776268914952,38.12,73900.77,0.0,0.56413,0.00014,29.16127]
[1776268916966,38.12,73906.32,0.0,0.5649,0.00014,29.15414]
[1776268920772,38.12,73907.81,0.0,0.56511,0.00014,29.1522]
[1776268920998,38.12,73915.09,0.0,0.56613,0.00014,29.14266]
[1776268922003,38.12,73921.99,0.0,0.56709,0.00014,29.13343]
[1776268924392,38.12,73926.9,0.0,0.56777,0.00014,29.12675]
[1776268925899,38.12,73927.71,0.0,0.56788,0.00014,29.12563]
[1776268926244,38.12,73927.71,0.0,0.56788,0.00014,29.12563]
[1776268926284,38.12,73927.71,0.0,0.56788,0.00014,29.12563]
[1776268926604,38.12,73927.71,0.0,0.56788,0.00014,29.12563]
[1776268926551,38.12,73930.18,0.0,0.56823,0.00014,29.12223]
[1776268926956,38.12,73930.18,0.0,0.56823,0.00014,29.12223]
[1776268927098,38.12,73930.18,0.0,0.56823,0.00014,29.12223]
[1776268927117,38.12,73930.18,0.0,0.56823,0.00014,29.12223]
[1776268927614,38.12,73944.79,0.0,0.57026,0.00014,29.10172]
[1776268928181,38.12,73944.79,0.0,0.57026,0.00014,29.10172]
[1776268928457,38.12,73962.79,0.0,0.57276,0.00014,29.07538]
[1776268929053,38.12,73969.94,0.0,0.57376,0.00014,29.06461]
[1776268931400,38.12,73975.88,0.0,0.57458,0.00014,29.05549]
[1776268935095,38.12,73966.3,0.0,0.57325,0.00014,29.07012]
[1776268936996,38.12,73967.44,0.0,0.57341,0.00014,29.06842]
[1776268937178,38.12,73967.44,0.0,0.57341,0.00014,29.06842]
[1776268937262,38.12,73961.16,0.0,0.57253,0.00014,29.07786]
[1776268938116,38.12,73954.81,0.0,0.57165,0.00014,29.08725]
[1776268943163,38.13,73960.01,0.0,0.57237,0.00014,29.07965]
[1776268944163,38.13,73970.29,0.0,0.57379,0.00014,29.06422]
[1776268946176,38.13,73962.24,0.0,0.57267,0.00014,29.07638]
[1776268946972,38.13,73962.24,0.0,0.57267,0.00014,29.07638]
[1776268952221,38.13,73965.48,0.0,0.57313,0.00014,29.06867]
[1776268954235,38.13,73959.51,0.0,0.5723,0.00014,29.07757]
[1776268957256,38.12,73953.19,0.0,0.57143,0.00014,29.08683]
[1776268962292,38.12,73958.06,0.0,0.57211,0.00014,29.0796]
[1776268963736,38.12,73958.23,0.0,0.57213,0.00014,29.07934]
[1776268965335,38.12,73956.13,0.0,0.57184,0.00014,29.08242]
[1776268965611,38.12,73951.82,0.0,0.57125,0.00014,29.08871]
[1776268966376,38.12,73951.82,0.0,0.57125,0.00014,29.08871]
[1776268966433,38.12,73947.6,0.0,0.57066,0.00014,29.09482]
[1776268967329,38.12,73952.88,0.0,0.57139,0.00014,29.08715]
[1776268972364,38.12,73955.79,0.0,0.57179,0.00014,29.08296]
[1776268973251,38.12,73955.79,0.0,0.57179,0.00014,29.08296]
[1776268973265,38.12,73955.79,0.0,0.57179,0.00014,29.08296]
[1776268973311,38.12,73955.79,0.0,0.57179,0.00014,29.08296]
[1776268973423,38.12,73955.79,0.0,0.57179,0.00014,29.08296]
[1776268973439,38.12,73953.04,0.0,0.57141,0.00014,29.087]
[1776268975384,38.12,73945.81,0.0,0.57041,0.00014,29.09745]
[1776268976084,38.12,73945.81,0.0,0.57041,0.00014,29.09745]
[1776268976117,38.12,73945.81,0.0,0.57041,0.00014,29.09745]
[1776268976391,38.12,73940.08,0.0,0.56961,0.00014,29.10559]
[1776268980505,38.12,73935.24,0.0,0.56894,0.00014,29.11241]
[1776268982602,38.12,73934.89,0.0,0.56889,0.00014,29.1129]
[1776268983139,38.12,73934.17,0.0,0.56879,0.00014,29.1139]
[1776268983195,38.12,73934.17,0.0,0.56879,0.00014,29.1139]
[1776268983408,38.12,73934.17,0.0,0.56879,0.00014,29.1139]
[1776268983481,38.12,73940.81,0.0,0.56971,0.00014,29.10457]
[1776268984448,38.12,73952.7,0.0,0.57137,0.00014,29.08746]
[1776268986462,38.12,73948.74,0.0,0.57081,0.00014,29.09323]
[1776268991497,38.12,73950.32,0.0,0.57103,0.00014,29.09099]
[1776268996250,38.13,73948.73,0.0,0.57081,0.00014,29.09332]
[1776268996532,38.13,73949.38,0.0,0.5709,0.00014,29.0924]
[1776268998299,38.13,73949.76,0.0,0.57095,0.00014,29.09186]
[1776268998546,38.13,73949.87,0.0,0.57096,0.00014,29.09171]
[1776268999555,38.13,73957.27,0.0,0.57199,0.00014,29.0809]
[1776269004590,38.13,73960.31,0.0,0.57241,0.00014,29.07643]
[1776269008266,38.13,73959.34,0.0,0.57228,0.00014,29.07784]
[1776269009468,38.13,73958.24,0.0,0.57213,0.00014,29.07946]
[1776269014660,38.12,73957.92,0.0,0.57209,0.00014,29.07704]
[1776269016674,38.12,73965.94,0.0,0.57321,0.00014,29.06506]
[1776269017681,38.12,73972.49,0.0,0.57412,0.00014,29.05512]
[1776269018259,38.12,73972.49,0.0,0.57412,0.00014,29.05512]
[1776269020702,38.12,73981.14,0.0,0.57532,0.00014,29.04176]
[1776269021145,38.12,73981.14,0.0,0.57532,0.00014,29.04176]
[1776269026747,38.12,73978.2,0.0,0.57491,0.00014,29.04636]
[1776269031782,38.12,73978.46,0.0,0.57494,0.00014,29.04595]
[1776269034170,38.12,73978.02,0.0,0.57488,0.00014,29.04664]
[1776269034414,38.12,73978.02,0.0,0.57488,0.00014,29.04664]
[1776269034513,38.12,73978.02,0.0,0.57488,0.00014,29.04664]
[1776269034538,38.12,73978.02,0.0,0.57488,0.00014,29.04664]
[1776269034569,38.12,73978.02,0.0,0.57488,0.00014,29.04664]
[1776269034646,38.12,73978.02,0.0,0.57488,0.00014,29.04664]
[1776269034714,38.12,73978.02,0.0,0.57488,0.00014,29.04664]
[1776269034660,38.12,73978.26,0.0,0.57491,0.00014,29.04626]
[1776269034908,38.12,73978.26,0.0,0.57491,0.00014,29.04626]
[1776269035078,38.12,73978.26,0.0,0.57491,0.00014,29.04626]
[1776269035180,38.12,73988.53,0.0,0.57634,0.00014,29.03016]
[1776269035880,38.12,73979.97,0.0,0.57515,0.00014,29.04358]
[1776269037839,38.12,73985.54,0.0,0.57593,0.00014,29.03484]
[1776269040068,38.12,73986.56,0.0,0.57607,0.00014,29.03321]
[1776269041258,38.12,73986.22,0.0,0.57602,0.00014,29.03373]
[1776269046105,38.12,73981.96,0.0,0.57544,0.00014,29.04037]
[1776269047194,38.12,73980.95,0.0,0.5753,0.00014,29.04194]
[1776269047279,38.12,73988.5,0.0,0.57634,0.00014,29.03007]
[1776269052003,38.12,73989.31,0.0,0.57646,0.00014,29.02879]
[1776269052947,38.12,73981.25,0.0,0.57534,0.00014,29.04149]
[1776269053954,38.12,73968.84,0.0,0.57362,0.00014,29.06058]
[1776269056091,38.12,73963.89,0.0,0.57293,0.00014,29.06804]
[1776269056189,38.12,73963.89,0.0,0.57293,0.00014,29.06804]
[1776269056234,38.12,73957.7,0.0,0.57207,0.00014,29.07724]
[1776269056774,38.12,73957.7,0.0,0.57207,0.00014,29.07724]
[1776269057254,38.12,73957.7,0.0,0.57207,0.00014,29.07724]
[1776269057689,38.12,73957.7,0.0,0.57207,0.00014,29.07724]
[1776269057749,38.12,73948.81,0.0,0.57084,0.00014,29.09021]
[1776269060151,38.12,73948.16,0.0,0.57075,0.00014,29.09115]
[1776269060841,38.12,73947.86,0.0,0.5707,0.00014,29.09159]
[1776269060853,38.12,73947.86,0.0,0.5707,0.00014,29.09159]
[1776269061015,38.12,73951.79,0.0,0.57125,0.00014,29.08587]
[1776269062022,38.12,73958.54,0.0,0.57219,0.00014,29.07597]
[1776269062922,38.12,73958.54,0.0,0.57219,0.00014,29.07597]
[1776269066269,38.12,73957.84,0.0,0.57209,0.00014,29.07704]
[1776269066417,38.12,73957.48,0.0,0.57204,0.00014,29.07759]
[1776269066950,38.12,73957.48,0.0,0.57204,0.00014,29.07759]
[1776269067410,38.12,73952.71,0.0,0.57138,0.00014,29.08459]
[1776269070367,38.12,73951.12,0.0,0.57115,0.00014,29.08694]
[1776269070446,38.12,73951.12,0.0,0.57115,0.00014,29.08694]
[1776269070679,38.12,73951.12,0.0,0.57115,0.00014,29.08694]
[1776269070700,38.12,73950.31,0.0,0.57104,0.00014,29.08812]
[1776269073623,38.12,73946.17,0.0,0.57047,0.00014,29.09127]
[1776269074304,38.12,73945.66,0.0,0.5704,0.00014,29.09201]
[1776269074398,38.12,73944.98,0.0,0.5703,0.00014,29.09297]
[1776269074977,38.12,73944.98,0.0,0.5703,0.00014,29.09297]
[1776269077711,38.12,73945.06,0.0,0.57032,0.00014,29.09284]
[1776269079297,38.12,73945.27,0.0,0.57034,0.00014,29.09255]
[1776269081471,38.12,73947.14,0.0,0.57061,0.00014,29.08985]
[1776269081572,38.12,73952.09,0.0,0.57129,0.00014,29.08269]
[1776269083175,38.12,73962.13,0.0,0.57269,0.00014,29.06789]
[1776269086053,38.12,73964.48,0.0,0.57301,0.00014,29.06437]
[1776269091231,38.12,73970.1,0.0,0.5738,0.00014,29.05581]
[1776269092712,38.12,73970.1,0.0,0.5738,0.00014,29.05581]
[1776269100295,38.11,73971.84,0.0,0.57405,0.00014,29.05308]
[1776269105335,38.11,73972.55,0.0,0.57415,0.00014,29.05196]
[1776269110370,38.11,73970.85,0.0,0.57391,0.00014,29.05451]
[1776269115405,38.11,73967.05,0.0,0.57339,0.00014,29.06023]
[1776269117180,38.11,73965.53,0.0,0.57318,0.00014,29.06251]
[1776269117526,38.11,73965.53,0.0,0.57318,0.00014,29.06251]
[1776269117535,38.11,73956.17,0.0,0.57188,0.00014,29.07644]
[1776269118593,38.11,73949.04,0.0,0.57089,0.00014,29.08684]
[1776269119436,38.1,73940.22,0.0,0.56966,0.00014,29.09945]
[1776269120635,38.1,73940.22,0.0,0.56966,0.00014,29.09945]
[1776269121284,38.1,73937.73,0.0,0.56932,0.00014,29.10295]
[1776269121526,38.1,73937.73,0.0,0.56932,0.00014,29.10295]
[1776269121627,38.1,73936.45,0.0,0.56914,0.00014,29.10472]
[1776269127279,38.07,73932.39,0.0,0.56862,0.00014,29.10987]
[1776269132527,38.07,73931.13,0.0,0.56845,0.00014,29.10871]
[1776269137562,38.07,73932.65,0.0,0.56866,0.00014,29.1066]
[1776269141184,38.07,73933.84,0.0,0.56883,0.00014,29.10495]
[1776269141286,38.07,73933.84,0.0,0.56883,0.00014,29.10495]
[1776269141303,38.07,73933.84,0.0,0.56883,0.00014,29.10495]
[1776269141304,38.07,73933.84,0.0,0.56883,0.00014,29.10495]
[1776269141355,38.07,73933.84,0.0,0.56883,0.00014,29.10495]
[1776269141590,38.07,73938.68,0.0,0.5695,0.00014,29.09815]
[1776269143589,38.07,73942.86,0.0,0.57009,0.00014,29.09222]
[1776269143604,38.07,73955.1,0.0,0.57179,0.00014,29.07447]
[1776269145618,38.07,73957.46,0.0,0.57212,0.00014,29.071]
[1776269149646,38.07,73967.74,0.0,0.57355,0.00014,29.05561]
[1776269154681,38.07,73972.06,0.0,0.57415,0.00014,29.04898]
[1776269159715,38.07,73976.46,0.0,0.57476,0.00014,29.04218]
[1776269162663,38.07,73977.94,0.0,0.57497,0.00014,29.03988]
[1776269164172,38.07,73976.92,0.0,0.57483,0.00014,29.04145]
[1776269164751,38.07,73986.73,0.0,0.57619,0.00014,29.02608]
[1776269167503,38.07,73990.41,0.0,0.5767,0.00014,29.02019]
[1776269167693,38.07,73990.41,0.0,0.5767,0.00014,29.02019]
[1776269167696,38.07,73990.41,0.0,0.5767,0.00014,29.02019]
[1776269167717,38.07,73990.41,0.0,0.5767,0.00014,29.02019]
[1776269169967,38.06,73997.41,0.0,0.57768,0.00014,29.00888]
[1776269171030,38.06,73993.77,0.0,0.57717,0.00014,29.01475]
[1776269172643,38.06,73993.06,0.0,0.57708,0.00014,29.01588]
[1776269173814,38.06,73983.77,0.0,0.57579,0.00014,29.03063]
[1776269176835,38.06,73975.54,0.0,0.57465,0.00014,29.04345]
[1776269178624,38.06,73975.91,0.0,0.5747,0.00014,29.04287]
[1776269183884,38.06,73974.42,0.0,0.57449,0.00014,29.04513]
[1776269188919,38.06,73968.88,0.0,0.57373,0.00014,29.05358]
[1776269193954,38.06,73974.07,0.0,0.57446,0.00014,29.04276]
[1776269196975,38.05,73981.42,0.0,0.57548,0.00014,29.03132]
[1776269204024,38.05,73985.52,0.0,0.57605,0.00014,29.0248]
[1776269208286,38.05,73985.64,0.0,0.57607,0.00014,29.02458]
[1776269208354,38.05,73985.64,0.0,0.57607,0.00014,29.02458]
[1776269209675,38.05,73985.09,0.0,0.576,0.00014,29.02544]
[1776269209797,38.05,73985.09,0.0,0.576,0.00014,29.02544]
[1776269209861,38.05,73971.77,0.0,0.57415,0.00014,29.04617]
[1776269210066,38.05,73961.72,0.0,0.57275,0.00014,29.06141]
[1776269212432,38.05,73959.5,0.0,0.57244,0.00014,29.06472]
[1776269212699,38.05,73959.5,0.0,0.57244,0.00014,29.06472]
[1776269212726,38.05,73959.5,0.0,0.57244,0.00014,29.06472]
[1776269212833,38.05,73959.5,0.0,0.57244,0.00014,29.06472]
[1776269212866,38.05,73958.48,0.0,0.5723,0.00014,29.06623]
[1776269213333,38.05,73950.45,0.0,0.57118,0.00014,29.07804]
[1776269214298,38.05,73950.45,0.0,0.57118,0.00014,29.07804]
[1776269214374,38.05,73944.75,0.0,0.57039,0.00014,29.08628]
[1776269216674,38.05,73944.6,0.0,0.57037,0.00014,29.08648]
[1776269216729,38.05,73944.1,0.0,0.5703,0.00014,29.08718]
[1776269222185,38.04,73945.1,0.0,0.57044,0.00014,29.08567]
[1776269222816,38.04,73945.1,0.0,0.57044,0.00014,29.08567]
[1776269222907,38.04,73945.11,0.0,0.57045,0.00014,29.08563]
[1776269223157,38.04,73950.61,0.0,0.57121,0.00014,29.07766]
[1776269228192,38.04,73955.61,0.0,0.57191,0.00014,29.07028]
[1776269233227,38.04,73959.15,0.0,0.57241,0.00014,29.065]
[1776269235753,38.04,73958.87,0.0,0.57237,0.00014,29.06541]
[1776269235794,38.04,73958.87,0.0,0.57237,0.00014,29.06541]
[1776269235819,38.04,73958.87,0.0,0.57237,0.00014,29.06541]
[1776269235836,38.04,73958.87,0.0,0.57237,0.00014,29.06541]
[1776269235992,38.04,73958.24,0.0,0.57228,0.00014,29.06634]
[1776269236146,38.04,73958.24,0.0,0.57228,0.00014,29.06634]
[1776269236183,38.04,73958.24,0.0,0.57228,0.00014,29.06634]
[1776269236187,38.04,73958.24,0.0,0.57228,0.00014,29.06634]
[1776269236196,38.04,73958.24,0.0,0.57228,0.00014,29.06634]
[1776269236265,38.04,73958.24,0.0,0.57228,0.00014,29.06634]
[1776269236324,38.04,73949.47,0.0,0.57106,0.00014,29.07924]
[1776269240525,38.03,73946.92,0.0,0.57071,0.00014,29.0829]
[1776269241079,38.03,73946.95,0.0,0.57071,0.00014,29.08284]
[1776269241282,38.03,73948.41,0.0,0.57092,0.00014,29.08072]
[1776269243579,38.03,73948.24,0.0,0.57089,0.00014,29.08095]
[1776269243677,38.03,73949.07,0.0,0.57101,0.00014,29.07973]
[1776269245311,38.03,73954.4,0.0,0.57175,0.00014,29.07191]
[1776269249339,38.03,73960.82,0.0,0.57265,0.00014,29.06235]
[1776269251353,38.03,73966.58,0.0,0.57346,0.00014,29.05084]
[1776269253367,38.03,73957.76,0.0,0.57223,0.00014,29.06408]
[1776269258640,38.03,73958.79,0.0,0.57238,0.00014,29.06253]
[1776269259027,38.03,73956.0,0.0,0.57199,0.00014,29.06666]
[1776269259332,38.03,73956.0,0.0,0.57199,0.00014,29.06666]
[1776269259421,38.03,73956.0,0.0,0.57199,0.00014,29.06666]
[1776269259455,38.03,73956.0,0.0,0.57199,0.00014,29.06666]
[1776269259527,38.03,73950.72,0.0,0.57125,0.00014,29.07442]
[1776269260416,38.03,73936.09,0.0,0.56921,0.00014,29.09542]
[1776269261423,38.03,73933.79,0.0,0.56889,0.00014,29.09865]
[1776269264444,38.03,73932.19,0.0,0.56867,0.00014,29.10089]
[1776269264931,38.03,73932.19,0.0,0.56867,0.00014,29.10089]
[1776269265263,38.03,73931.91,0.0,0.56863,0.00014,29.10129]
[1776269265452,38.03,73937.0,0.0,0.56934,0.00014,29.09415]
[1776269267297,38.03,73941.92,0.0,0.57002,0.00014,29.08717]
[1776269267466,38.03,73942.53,0.0,0.57011,0.00014,29.08631]
[1776269268859,38.03,73942.53,0.0,0.57011,0.00014,29.08631]
[1776269268862,38.03,73942.29,0.0,0.57007,0.00014,29.08666]
[1776269269471,38.03,73942.29,0.0,0.57007,0.00014,29.08666]
[1776269269576,38.03,73942.29,0.0,0.57007,0.00014,29.08666]
[1776269269650,38.03,73942.73,0.0,0.57013,0.00014,29.08604]
[1776269270966,38.03,73942.73,0.0,0.57013,0.00014,29.08604]
[1776269270486,38.03,73948.46,0.0,0.57093,0.00014,29.07778]
[1776269273508,38.03,73953.8,0.0,0.57167,0.00014,29.07]
[1776269278544,38.03,73962.8,0.0,0.57293,0.00014,29.05663]
[1776269281565,38.03,73969.0,0.0,0.57379,0.00014,29.04724]
[1776269282549,38.03,73969.0,0.0,0.57379,0.00014,29.04724]
[1776269284586,38.03,73977.0,0.0,0.5749,0.00014,29.03494]
[1776269289104,38.04,73976.96,0.0,0.57489,0.00014,29.03503]
[1776269289145,38.04,73976.96,0.0,0.57489,0.00014,29.03503]
[1776269289621,38.04,73987.44,0.0,0.57635,0.00014,29.01857]
[1776269290628,38.04,73996.62,0.0,0.57763,0.00014,29.0038]
[1776269292561,38.03,73996.27,0.0,0.57758,0.00014,29.00436]
[1776269292594,38.03,73996.27,0.0,0.57758,0.00014,29.00436]
[1776269293096,38.03,73995.23,0.0,0.57743,0.00014,29.00604]
[1776269293473,38.03,73995.23,0.0,0.57743,0.00014,29.00604]
[1776269293649,38.03,73984.29,0.0,0.57592,0.00014,29.02352]
[1776269294613,38.03,73984.29,0.0,0.57592,0.00014,29.02352]
[1776269295346,38.03,73982.11,0.0,0.57561,0.00014,29.02695]
[1776269297960,38.03,73983.8,0.0,0.57585,0.00014,29.02427]
[1776269299691,38.03,73976.16,0.0,0.57479,0.00014,29.03619]
[1776269303021,38.03,73977.62,0.0,0.57499,0.00014,29.03392]
[1776269304000,38.03,73981.25,0.0,0.5755,0.00014,29.02824]
[1776269306831,38.03,73981.18,0.0,0.57549,0.00014,29.02833]
[1776269307746,38.03,73988.99,0.0,0.57658,0.00014,29.01596]
[1776269312782,38.03,73991.21,0.0,0.57689,0.00014,29.0095]
[1776269317817,38.02,73992.76,0.0,0.57711,0.00014,29.00695]
[1776269326574,38.02,73991.78,0.0,0.57698,0.00014,29.00851]
[1776269327887,38.02,73982.26,0.0,0.57566,0.00014,29.02358]
[1776269330074,38.02,73982.24,0.0,0.57566,0.00014,29.02359]
[1776269330908,38.02,73989.04,0.0,0.57661,0.00014,29.0128]
[1776269331484,38.02,73989.04,0.0,0.57661,0.00014,29.0128]
[1776269331915,38.02,73994.75,0.0,0.5774,0.00014,29.0036]
[1776269334518,38.02,73997.76,0.0,0.57782,0.00014,28.9987]
[1776269338475,38.02,74001.16,0.0,0.57829,0.00014,28.99313]
[1776269340425,38.02,73999.0,0.0,0.57799,0.00014,28.99666]
[1776269340978,38.02,73988.13,0.0,0.57648,0.00014,29.0142]
[1776269341985,38.02,73980.43,0.0,0.57541,0.00014,29.02638]
[1776269342477,38.02,73980.43,0.0,0.57541,0.00014,29.02638]
[1776269342992,38.02,73986.43,0.0,0.57625,0.00014,29.0169]
[1776269344806,38.02,73988.68,0.0,0.57656,0.00014,29.01329]
[1776269346013,38.01,73982.62,0.0,0.57572,0.00014,29.02289]
[1776269351048,38.01,73981.34,0.0,0.57555,0.00014,29.02485]
[1776269356084,38.01,73982.73,0.0,0.57574,0.00014,29.02261]
[1776269361403,38.01,73981.19,0.0,0.57553,0.00014,29.02499]
[1776269362359,38.01,73987.75,0.0,0.57644,0.00014,29.01459]
[1776269365572,38.01,73991.19,0.0,0.57692,0.00014,29.00906]
[1776269367169,38.01,73983.14,0.0,0.57581,0.00014,29.02186]
[1776269371325,38.0,73983.25,0.0,0.57582,0.00014,29.02165]
[1776269377992,38.0,73979.15,0.0,0.57527,0.00014,29.02518]
[1776269378080,38.0,73973.34,0.0,0.57445,0.00014,29.03425]
[1776269378358,38.0,73973.34,0.0,0.57445,0.00014,29.03425]
[1776269378390,38.0,73953.61,0.0,0.5717,0.00014,29.06401]
[1776269379607,38.0,73953.61,0.0,0.5717,0.00014,29.06401]
[1776269379707,38.0,73951.86,0.0,0.57146,0.00014,29.06661]
[1776269381762,38.0,73954.54,0.0,0.57183,0.00014,29.06268]
[1776269387314,38.0,73954.38,0.0,0.57181,0.00014,29.0629]
[1776269392350,38.0,73961.76,0.0,0.57284,0.00014,29.05188]
[1776269395371,38.0,73969.7,0.0,0.57395,0.00014,29.03981]
[1776269398046,38.0,73969.79,0.0,0.57396,0.00014,29.03967]
[1776269398592,38.0,73970.86,0.0,0.57411,0.00014,29.03802]
[1776269398645,38.0,73984.19,0.0,0.57597,0.00014,29.01724]
[1776269399401,38.0,73994.98,0.0,0.57747,0.00014,28.99995]
[1776269400519,38.0,73994.98,0.0,0.57747,0.00014,28.99995]
[1776269402004,38.0,73996.07,0.0,0.57762,0.00014,28.99817]
[1776269402732,38.0,73995.28,0.0,0.57751,0.00014,28.99945]
[1776269403430,38.0,73986.4,0.0,0.57628,0.00014,29.0137]
[1776269405663,38.0,73983.51,0.0,0.57588,0.00014,29.01827]
[1776269406451,38.0,73990.9,0.0,0.57691,0.00014,29.00647]
[1776269407764,38.0,73990.9,0.0,0.57691,0.00014,29.00647]
[1776269410479,38.0,73979.25,0.0,0.57529,0.00014,29.02494]
[1776269416522,38.0,73981.8,0.0,0.57564,0.00014,29.02092]
[1776269421557,37.99,73978.78,0.0,0.57522,0.00014,29.02564]
[1776269427599,37.99,73979.94,0.0,0.57538,0.00014,29.02381]
[1776269432635,37.99,73985.22,0.0,0.57613,0.00014,29.01263]
[1776269437669,37.99,73986.23,0.0,0.57627,0.00014,29.01098]
[1776269441656,37.99,73985.01,0.0,0.5761,0.00014,29.01289]
[1776269441672,37.99,73985.01,0.0,0.5761,0.00014,29.01289]
[1776269441726,37.99,73985.01,0.0,0.5761,0.00014,29.01289]
[1776269442705,37.99,73994.62,0.0,0.57744,0.00014,28.99746]
[1776269446395,37.99,73994.37,0.0,0.57741,0.00014,28.99785]
[1776269447198,37.99,73992.41,0.0,0.57713,0.00014,29.00102]
[1776269447653,37.99,73992.41,0.0,0.57713,0.00014,29.00102]
[1776269447669,37.99,73992.41,0.0,0.57713,0.00014,29.00102]
[1776269448572,37.99,73991.09,0.0,0.57695,0.00014,29.00314]
[1776269448630,37.99,73991.09,0.0,0.57695,0.00014,29.00314]
[1776269448649,37.99,73991.09,0.0,0.57695,0.00014,29.00314]
[1776269448768,37.99,73991.09,0.0,0.57695,0.00014,29.00314]
[1776269448868,37.99,73997.63,0.0,0.57786,0.00014,28.99254]
[1776269451349,37.99,73999.68,0.0,0.57815,0.00014,28.98918]
[1776269456803,37.99,73999.96,0.0,0.57819,0.00014,28.98872]
[1776269460963,37.99,73999.96,0.0,0.57819,0.00014,28.98872]
[1776269461839,37.99,73983.21,0.0,0.57586,0.00014,29.01569]
[1776269462846,37.99,73984.74,0.0,0.57607,0.00014,29.01325]
[1776269463524,37.99,73984.74,0.0,0.57607,0.00014,29.01325]
[1776269463625,37.99,73984.74,0.0,0.57607,0.00014,29.01325]
[1776269463970,37.99,73984.74,0.0,0.57607,0.00014,29.01325]
[1776269464064,37.99,73989.99,0.0,0.5768,0.00014,29.00487]
[1776269464860,37.99,73995.65,0.0,0.57759,0.00014,28.99572]
[1776269469895,37.99,73997.77,0.0,0.57788,0.00014,28.99226]
[1776269474829,37.99,73998.31,0.0,0.57796,0.00014,28.99138]
[1776269477090,37.99,74000.26,0.0,0.57823,0.00014,28.98819]
[1776269477147,37.99,74000.26,0.0,0.57823,0.00014,28.98819]
[1776269477191,37.99,74000.26,0.0,0.57823,0.00014,28.98819]
[1776269478959,37.99,74005.79,0.0,0.579,0.00014,28.97906]
[1776269479326,37.99,74005.79,0.0,0.579,0.00014,28.97906]
[1776269479576,37.99,74005.79,0.0,0.579,0.00014,28.97906]
[1776269480191,37.99,74011.52,0.0,0.57979,0.00014,28.9695]
[1776269481448,37.99,74015.84,0.0,0.58039,0.00014,28.96221]
[1776269481979,37.99,74031.77,0.0,0.5826,0.00014,28.93476]
[1776269484088,37.99,74033.75,0.0,0.58287,0.00014,28.93133]
[1776269487014,37.99,74027.04,0.0,0.58194,0.00014,28.94313]
[1776269489338,37.99,74024.91,0.0,0.58164,0.00014,28.94687]
[1776269489740,37.99,74024.91,0.0,0.58164,0.00014,28.94687]
[1776269490035,37.99,74018.23,0.0,0.58071,0.00014,28.95835]
[1776269491763,38.0,74015.87,0.0,0.58039,0.00014,28.95954]
[1776269494621,38.0,74015.93,0.0,0.58039,0.00014,28.95947]
[1776269494791,38.0,74015.93,0.0,0.58039,0.00014,28.95947]
[1776269494828,38.0,74015.93,0.0,0.58039,0.00014,28.95947]
[1776269495070,38.0,74014.0,0.0,0.58013,0.00014,28.96274]
[1776269496781,38.0,74010.46,0.0,0.57963,0.00014,28.96871]
[1776269497084,38.0,74008.31,0.0,0.57933,0.00014,28.97231]
[1776269497853,38.0,74008.31,0.0,0.57933,0.00014,28.97231]
[1776269498091,38.0,74005.85,0.0,0.579,0.00014,28.97638]
[1776269501112,38.0,73998.98,0.0,0.57804,0.00014,28.98771]
[1776269501405,38.0,73998.98,0.0,0.57804,0.00014,28.98771]
[1776269502119,38.0,73992.93,0.0,0.5772,0.00014,28.99754]
[1776269502709,38.0,73992.93,0.0,0.5772,0.00014,28.99754]
[1776269507385,38.0,73993.71,0.0,0.57731,0.00014,28.99624]
[1776269509167,37.99,73985.85,0.0,0.57622,0.00014,29.00883]
[1776269509738,37.99,73985.85,0.0,0.57622,0.00014,29.00883]
[1776269510329,37.99,73985.06,0.0,0.57611,0.00014,29.01008]
[1776269516217,37.99,73988.77,0.0,0.57663,0.00014,29.0041]
[1776269517354,37.99,73988.77,0.0,0.57663,0.00014,29.0041]
[1776269519017,37.99,73989.16,0.0,0.57668,0.00014,29.00346]
[1776269524273,37.99,73992.44,0.0,0.57714,0.00014,28.99814]
[1776269525268,37.99,73992.44,0.0,0.57714,0.00014,28.99814]
[1776269526677,37.99,73992.66,0.0,0.57717,0.00014,28.99778]
[1776269526683,37.99,73992.66,0.0,0.57717,0.00014,28.99778]
[1776269529768,37.99,73987.42,0.0,0.57645,0.00014,29.00616]
[1776269531322,37.99,73996.35,0.0,0.57769,0.00014,28.99174]
[1776269533385,37.99,73996.88,0.0,0.57777,0.00014,28.99087]
[1776269535357,37.99,74004.25,0.0,0.57879,0.00014,28.97876]
[1776269535398,37.99,74005.31,0.0,0.57894,0.00014,28.977]
[1776269539879,37.98,74007.04,0.0,0.57918,0.00014,28.97406]
[1776269539980,37.98,74007.38,0.0,0.57923,0.00014,28.97346]
[1776269542029,37.98,74006.96,0.0,0.57917,0.00014,28.97417]
[1776269543115,37.98,74000.65,0.0,0.5783,0.00014,28.98461]
[1776269545727,37.98,73996.96,0.0,0.57778,0.00014,28.99064]
[1776269549448,37.98,73991.05,0.0,0.57696,0.00014,29.00018]
[1776269554483,37.98,73986.18,0.0,0.57629,0.00014,29.0051]
[1776269559518,37.98,73985.54,0.0,0.57621,0.00014,29.00607]
[1776269564553,37.97,73985.74,0.0,0.57624,0.00014,29.00571]
[1776269569590,37.97,73983.07,0.0,0.57587,0.00014,29.00991]
[1776269570305,37.97,73983.07,0.0,0.57587,0.00014,29.00991]
[1776269572611,37.97,73971.68,0.0,0.57429,0.00014,29.02767]
[1776269577646,37.97,73974.77,0.0,0.57472,0.00014,29.02288]
[1776269582681,37.97,73975.0,0.0,0.57475,0.00014,29.02251]
[1776269587716,37.97,73974.26,0.0,0.57465,0.00014,29.02364]
[1776269594485,37.97,73974.94,0.0,0.57475,0.00014,29.02253]
[1776269594529,37.97,73974.94,0.0,0.57475,0.00014,29.02253]
[1776269594570,37.97,73974.94,0.0,0.57475,0.00014,29.02253]
[1776269594658,37.97,73974.94,0.0,0.57475,0.00014,29.02253]
[1776269594661,37.97,73974.94,0.0,0.57475,0.00014,29.02253]
[1776269594725,37.97,73974.94,0.0,0.57475,0.00014,29.02253]
[1776269594907,37.97,73974.94,0.0,0.57475,0.00014,29.02253]
[1776269594995,37.97,73967.43,0.0,0.5737,0.00014,29.03406]
[1776269600807,37.97,73968.27,0.0,0.57382,0.00014,29.03281]
[1776269605842,37.97,73972.04,0.0,0.57434,0.00014,29.02705]
[1776269607856,37.97,73977.78,0.0,0.57514,0.00014,29.01813]
[1776269613053,37.97,73979.41,0.0,0.57537,0.00014,29.01274]
[1776269613898,37.97,73987.51,0.0,0.5765,0.00014,28.9999]
[1776269615038,37.97,73987.51,0.0,0.5765,0.00014,28.9999]
[1776269615068,37.97,73993.11,0.0,0.57728,0.00014,28.99089]
[1776269620947,37.97,73997.37,0.0,0.57788,0.00014,28.98395]
[1776269627969,37.97,73997.44,0.0,0.57789,0.00014,28.98383]
[1776269628251,37.97,73997.44,0.0,0.57789,0.00014,28.98383]
[1776269629672,37.97,73992.69,0.0,0.57723,0.00014,28.99154]
[1776269631605,37.97,73995.12,0.0,0.57757,0.00014,28.98759]
[1776269633031,37.97,73980.11,0.0,0.57547,0.00014,29.01159]
[1776269635045,37.97,73979.57,0.0,0.5754,0.00014,29.01244]
[1776269640080,37.97,73979.62,0.0,0.57541,0.00014,29.01237]
[1776269645115,37.97,73977.75,0.0,0.57515,0.00014,29.01527]
[1776269650150,37.96,73982.87,0.0,0.57586,0.00014,29.00719]
[1776269655185,37.96,73984.07,0.0,0.57603,0.00014,29.00525]
[1776269660220,37.96,73986.09,0.0,0.57632,0.00014,29.00199]
[1776269665256,37.96,73985.63,0.0,0.57626,0.00014,29.00268]
[1776269668423,37.96,73986.35,0.0,0.57636,0.00014,29.00151]
[1776269668449,37.96,73986.35,0.0,0.57636,0.00014,29.00151]
[1776269668537,37.96,73986.35,0.0,0.57636,0.00014,29.00151]
[1776269669285,37.96,73995.41,0.0,0.57762,0.00014,28.9869]
[1776269670536,37.96,73999.53,0.0,0.57819,0.00014,28.98016]
[1776269671605,37.96,74001.97,0.0,0.57854,0.00014,28.9733]
[1776269672306,37.96,74008.04,0.0,0.57938,0.00014,28.96322]
[1776269672919,37.96,74008.04,0.0,0.57938,0.00014,28.96322]
[1776269676228,37.95,74010.42,0.0,0.57972,0.00014,28.95919]
[1776269676334,37.95,74009.55,0.0,0.5796,0.00014,28.9606]
[1776269676510,37.95,74009.55,0.0,0.5796,0.00014,28.9606]
[1776269676943,37.95,74009.55,0.0,0.5796,0.00014,28.9606]
[1776269677467,37.95,74007.03,0.0,0.57925,0.00014,28.9648]
[1776269677473,37.95,74007.03,0.0,0.57925,0.00014,28.9648]
[1776269677564,37.95,74007.03,0.0,0.57925,0.00014,28.9648]
[1776269678356,37.95,74007.03,0.0,0.57925,0.00014,28.9648]
[1776269678375,37.95,74009.64,0.0,0.57962,0.00014,28.96041]
[1776269680192,37.95,74011.13,0.0,0.57982,0.00014,28.95791]
[1776269685337,37.95,74010.89,0.0,0.57979,0.00014,28.95836]
[1776269685396,37.95,74018.79,0.0,0.58088,0.00014,28.94499]
[1776269690232,37.96,74022.78,0.0,0.58143,0.00014,28.93821]
[1776269690243,37.96,74022.78,0.0,0.58143,0.00014,28.93821]
[1776269690263,37.96,74022.78,0.0,0.58143,0.00014,28.93821]
[1776269690431,37.96,74020.56,0.0,0.58112,0.00014,28.94205]
[1776269692831,37.96,74018.66,0.0,0.58086,0.00014,28.94532]
[1776269692888,37.96,74018.06,0.0,0.58077,0.00014,28.94636]
[1776269696225,37.96,74024.23,0.0,0.58163,0.00014,28.93581]
[1776269699496,37.96,74031.01,0.0,0.58256,0.00014,28.9241]
[1776269701221,37.96,74031.01,0.0,0.58256,0.00014,28.9241]
[1776269701293,37.96,74031.01,0.0,0.58256,0.00014,28.9241]
[1776269701388,37.96,74031.01,0.0,0.58256,0.00014,28.9241]
[1776269702281,37.97,74055.52,0.0,0.58596,0.00014,28.8801]
[1776269703434,37.97,74060.01,0.0,0.58658,0.00014,28.87183]
[1776269704197,37.97,74060.01,0.0,0.58658,0.00014,28.87183]
[1776269705787,37.97,74063.73,0.0,0.58709,0.00014,28.86493]
[1776269706547,37.97,74057.13,0.0,0.58618,0.00014,28.87721]
[1776269708000,37.97,74057.13,0.0,0.58618,0.00014,28.87721]
[1776269708058,37.97,74043.18,0.0,0.58424,0.00014,28.90265]
[1776269708559,37.97,74056.79,0.0,0.58613,0.00014,28.87789]
[1776269709566,37.97,74062.35,0.0,0.5869,0.00014,28.86757]
[1776269713095,37.97,74063.03,0.0,0.58699,0.00014,28.86626]
[1776269713566,37.97,74063.05,0.0,0.587,0.00014,28.8662]
[1776269713576,37.97,74063.05,0.0,0.587,0.00014,28.8662]
[1776269714036,37.97,74063.05,0.0,0.587,0.00014,28.8662]
[1776269714043,37.97,74063.05,0.0,0.587,0.00014,28.8662]
[1776269714942,37.97,74073.38,0.0,0.58843,0.00014,28.84671]
[1776269716895,37.97,74073.65,0.0,0.58847,0.00014,28.84619]
[1776269717118,37.97,74073.65,0.0,0.58847,0.00014,28.84619]
[1776269717306,37.97,74073.65,0.0,0.58847,0.00014,28.84619]
[1776269717388,37.96,74076.21,0.0,0.58882,0.00014,28.84129]
[1776269718384,37.96,74082.48,0.0,0.58969,0.00014,28.82921]
[1776269718868,37.96,74089.36,0.0,0.59064,0.00014,28.81582]
[1776269720121,37.96,74089.36,0.0,0.59064,0.00014,28.81582]
[1776269720141,37.96,74089.36,0.0,0.59064,0.00014,28.81582]
[1776269720193,37.96,74089.36,0.0,0.59064,0.00014,28.81582]
[1776269720204,37.96,74090.56,0.0,0.5908,0.00014,28.81348]
[1776269720490,37.96,74090.56,0.0,0.5908,0.00014,28.81348]
[1776269720709,37.96,74090.56,0.0,0.5908,0.00014,28.81348]
[1776269721396,37.96,74087.16,0.0,0.59034,0.00014,28.82013]
[1776269722296,37.96,74099.31,0.0,0.59201,0.00014,28.79619]
[1776269728406,37.97,74097.82,0.0,0.5918,0.00014,28.79923]
[1776269728444,37.97,74096.82,0.0,0.59166,0.00014,28.80123]
[1776269728881,37.97,74096.82,0.0,0.59166,0.00014,28.80123]
[1776269728982,37.97,74097.37,0.0,0.59174,0.00014,28.80014]
[1776269729999,37.97,74097.37,0.0,0.59174,0.00014,28.80014]
[1776269730005,37.97,74097.37,0.0,0.59174,0.00014,28.80014]
[1776269730599,37.97,74094.09,0.0,0.59129,0.00014,28.80664]
[1776269730606,37.97,74094.09,0.0,0.59129,0.00014,28.80664]
[1776269730729,37.97,74092.15,0.0,0.59102,0.00014,28.81047]
[1776269731721,37.97,74086.22,0.0,0.59021,0.00014,28.81922]
[1776269733871,37.97,74086.41,0.0,0.59023,0.00014,28.81885]
[1776269734411,37.97,74086.41,0.0,0.59023,0.00014,28.81885]
[1776269734544,37.97,74084.53,0.0,0.58997,0.00014,28.8225]
[1776269735106,37.97,74084.53,0.0,0.58997,0.00014,28.8225]
[1776269736519,37.97,74083.0,0.0,0.58976,0.00014,28.82546]
[1776269736534,37.97,74083.0,0.0,0.58976,0.00014,28.82546]
[1776269737004,37.97,74082.89,0.0,0.58975,0.00014,28.82567]
[1776269737764,37.97,74093.04,0.0,0.59115,0.00014,28.80585]
[1776269741792,37.97,74101.3,0.0,0.59229,0.00014,28.7895]
[1776269746827,37.97,74094.79,0.0,0.59138,0.00014,28.8025]
[1776269751862,37.97,74088.77,0.0,0.59055,0.00014,28.81434]
[1776269755911,37.97,74085.83,0.0,0.59015,0.00014,28.82007]
[1776269755937,37.97,74085.83,0.0,0.59015,0.00014,28.82007]
[1776269756352,37.97,74084.29,0.0,0.58993,0.00014,28.82306]
[1776269757904,37.97,74069.3,0.0,0.58786,0.00014,28.85173]
[1776269761777,37.97,74069.35,0.0,0.58787,0.00014,28.85158]
[1776269762206,37.97,74069.35,0.0,0.58787,0.00014,28.85158]
[1776269763195,37.97,74071.85,0.0,0.58822,0.00014,28.84684]
[1776269763678,37.97,74068.42,0.0,0.58775,0.00014,28.85331]
[1776269763946,37.97,74056.88,0.0,0.58615,0.00014,28.8748]
[1776269764953,37.97,74043.8,0.0,0.58434,0.00014,28.89862]
[1776269765960,37.97,74044.78,0.0,0.58447,0.00014,28.89686]
[1776269770995,37.97,74045.29,0.0,0.58454,0.00014,28.89595]
[1776269775314,37.97,74046.82,0.0,0.58476,0.00014,28.89318]
[1776269775369,37.97,74052.91,0.0,0.5856,0.00014,28.8821]
[1776269776029,37.97,74059.58,0.0,0.58652,0.00014,28.86982]
[1776269778052,37.97,74064.12,0.0,0.58715,0.00014,28.86137]
[1776269778162,37.97,74064.12,0.0,0.58715,0.00014,28.86137]
[1776269778190,37.97,74068.31,0.0,0.58773,0.00014,28.85352]
[1776269780058,37.97,74074.82,0.0,0.58863,0.00014,28.84114]
[1776269783343,37.97,74075.37,0.0,0.58871,0.00014,28.84005]
[1776269789121,37.96,74082.67,0.0,0.58973,0.00014,28.82593]
[1776269790274,37.96,74082.67,0.0,0.58973,0.00014,28.82593]
[1776269790281,37.96,74082.67,0.0,0.58973,0.00014,28.82593]
[1776269790475,37.96,74082.67,0.0,0.58973,0.00014,28.82593]
[1776269790376,37.96,74082.47,0.0,0.5897,0.00014,28.82631]
[1776269791135,37.96,74077.52,0.0,0.58902,0.00014,28.83296]
[1776269792234,37.96,74077.52,0.0,0.58902,0.00014,28.83296]
[1776269792319,37.96,74068.87,0.0,0.58783,0.00014,28.84939]
[1776269792672,37.96,74068.87,0.0,0.58783,0.00014,28.84939]
[1776269793149,37.96,74060.67,0.0,0.58669,0.00014,28.86472]
[1776269794383,37.96,74060.67,0.0,0.58669,0.00014,28.86472]
[1776269795534,37.96,74059.63,0.0,0.58655,0.00014,28.86664]
[1776269797179,37.96,74050.36,0.0,0.58527,0.00014,28.88366]
[1776269799193,37.96,74041.89,0.0,0.58409,0.00014,28.89897]
[1776269799687,37.96,74041.89,0.0,0.58409,0.00014,28.89897]
[1776269803647,37.96,74039.57,0.0,0.58377,0.00014,28.90308]
[1776269805583,37.96,74031.14,0.0,0.58261,0.00014,28.91798]
[1776269806160,37.96,74031.14,0.0,0.58261,0.00014,28.91798]
[1776269806290,37.96,74031.14,0.0,0.58261,0.00014,28.91798]
[1776269806506,37.96,74031.14,0.0,0.58261,0.00014,28.91798]
[1776269806458,37.96,74029.26,0.0,0.58235,0.00014,28.92125]
[1776269807349,37.96,74029.26,0.0,0.58235,0.00014,28.92125]
[1776269807438,37.96,74029.26,0.0,0.58235,0.00014,28.92125]
[1776269807460,37.96,74029.26,0.0,0.58235,0.00014,28.92125]
[1776269807484,37.96,74015.32,0.0,0.58041,0.00014,28.94526]
[1776269807934,37.96,74015.32,0.0,0.58041,0.00014,28.94526]
[1776269808257,37.96,74016.6,0.0,0.58059,0.00014,28.94308]
[1776269809427,37.96,74016.6,0.0,0.58059,0.00014,28.94308]
[1776269815307,37.96,74014.48,0.0,0.58029,0.00014,28.94673]
[1776269820342,37.96,74014.98,0.0,0.58036,0.00014,28.94592]
[1776269821349,37.96,74004.35,0.0,0.57888,0.00014,28.96377]
[1776269826472,37.96,74001.39,0.0,0.57847,0.00014,28.96867]
[1776269826566,37.96,74005.44,0.0,0.57903,0.00014,28.96197]
[1776269826604,37.96,74005.44,0.0,0.57903,0.00014,28.96197]
[1776269827549,37.96,74012.57,0.0,0.58002,0.00014,28.95002]
[1776269828398,37.96,74021.52,0.0,0.58126,0.00014,28.93477]
[1776269829453,37.96,74021.52,0.0,0.58126,0.00014,28.93477]
[1776269829515,37.96,74022.01,0.0,0.58133,0.00014,28.93394]
[1776269830470,37.96,74022.01,0.0,0.58133,0.00014,28.93394]
[1776269830481,37.96,74022.01,0.0,0.58133,0.00014,28.93394]
[1776269830831,37.96,74018.46,0.0,0.58084,0.00014,28.94004]
[1776269831360,37.96,74018.46,0.0,0.58084,0.00014,28.94004]
[1776269831544,37.96,74018.46,0.0,0.58084,0.00014,28.94004]
[1776269831419,37.96,74017.82,0.0,0.58075,0.00014,28.94115]
[1776269832426,37.96,74011.15,0.0,0.57982,0.00014,28.95247]
[1776269833331,37.96,74011.15,0.0,0.57982,0.00014,28.95247]
[1776269833562,37.96,74011.15,0.0,0.57982,0.00014,28.95247]
[1776269833574,37.96,74012.26,0.0,0.57997,0.00014,28.95059]
[1776269834928,37.96,74014.91,0.0,0.58034,0.00014,28.9461]
[1776269835447,37.96,74014.43,0.0,0.58028,0.00014,28.94693]
[1776269836594,37.96,74014.86,0.0,0.58033,0.00014,28.94621]
[1776269837461,37.96,74019.44,0.0,0.58097,0.00014,28.93842]
[1776269838468,37.96,74025.28,0.0,0.58178,0.00014,28.92837]
[1776269838656,37.96,74025.28,0.0,0.58178,0.00014,28.92837]
[1776269839166,37.96,74025.28,0.0,0.58178,0.00014,28.92837]
[1776269841489,37.97,74046.22,0.0,0.58468,0.00014,28.89138]
[1776269843503,37.97,74049.51,0.0,0.58514,0.00014,28.88541]
[1776269847053,37.97,74048.05,0.0,0.58493,0.00014,28.88808]
[1776269847532,37.97,74036.59,0.0,0.58334,0.00014,28.90863]
[1776269848539,37.97,74031.48,0.0,0.58264,0.00014,28.91764]
[1776269850553,37.97,74030.55,0.0,0.58251,0.00014,28.91926]
[1776269852567,37.97,74035.89,0.0,0.58326,0.00014,28.90698]
[1776269855588,37.96,74041.18,0.0,0.58399,0.00014,28.89754]
[1776269857602,37.96,74033.88,0.0,0.58298,0.00014,28.9105]
[1776269859715,37.96,74029.97,0.0,0.58244,0.00014,28.91735]
[1776269859790,37.96,74028.06,0.0,0.58217,0.00014,28.92068]
[1776269860740,37.96,74028.06,0.0,0.58217,0.00014,28.92068]
[1776269860840,37.96,74024.92,0.0,0.58174,0.00014,28.92615]
[1776269862953,37.96,74028.89,0.0,0.58229,0.00014,28.91926]
[1776269863224,37.96,74028.89,0.0,0.58229,0.00014,28.91926]
[1776269863276,37.96,74028.89,0.0,0.58229,0.00014,28.91926]
[1776269863278,37.97,74029.11,0.0,0.58232,0.00014,28.9189]
[1776269863644,37.97,74019.14,0.0,0.58093,0.00014,28.93616]
[1776269865696,37.97,74015.97,0.0,0.58049,0.00014,28.94157]
[1776269865769,37.97,74015.9,0.0,0.58048,0.00014,28.9417]
[1776269866918,37.97,74015.9,0.0,0.58048,0.00014,28.9417]
[1776269867019,37.97,74016.32,0.0,0.58054,0.00014,28.94097]
[1776269869686,37.97,74026.25,0.0,0.58192,0.00014,28.92393]
[1776269872073,37.97,74029.11,0.0,0.58231,0.00014,28.91897]
[1776269872096,37.97,74036.94,0.0,0.5834,0.00014,28.9052]
[1776269877744,37.97,74036.37,0.0,0.58331,0.00014,28.90629]
[1776269882499,37.97,74035.41,0.0,0.58318,0.00014,28.90803]
[1776269882599,37.97,74045.37,0.0,0.58456,0.00014,28.89029]
[1776269886215,37.98,74048.45,0.0,0.58498,0.00014,28.88477]
[1776269888297,37.98,74054.69,0.0,0.58584,0.00014,28.87341]
[1776269888338,37.98,74054.69,0.0,0.58584,0.00014,28.87341]
[1776269888416,37.98,74062.69,0.0,0.58695,0.00014,28.85861]
[1776269890845,37.98,74055.2,0.0,0.58591,0.00014,28.8725]
[1776269894595,37.98,74054.95,0.0,0.58588,0.00014,28.87296]
[1776269896937,37.98,74059.79,0.0,0.58655,0.00014,28.86404]
[1776269899908,37.98,74054.44,0.0,0.5858,0.00014,28.87394]
[1776269903042,37.98,74053.69,0.0,0.5857,0.00014,28.87533]
[1776269903206,37.98,74053.69,0.0,0.5857,0.00014,28.87533]
[1776269903936,37.98,74046.35,0.0,0.58468,0.00014,28.88869]
[1776269908973,37.98,74041.99,0.0,0.58408,0.00014,28.89651]
[1776269914006,37.98,74043.09,0.0,0.58424,0.00014,28.89165]
[1776269915013,37.98,74050.15,0.0,0.58522,0.00014,28.87889]
[1776269919744,37.98,74053.19,0.0,0.58564,0.00014,28.87334]
[1776269922062,37.98,74047.32,0.0,0.58483,0.00014,28.88403]
[1776269926090,37.98,74053.12,0.0,0.58563,0.00014,28.87345]
[1776269928458,37.98,74054.2,0.0,0.58578,0.00014,28.87146]
[1776269929928,37.98,74055.72,0.0,0.58599,0.00014,28.86864]
[1776269933486,37.97,74053.36,0.0,0.58567,0.00014,28.87295]
[1776269934146,37.97,74061.88,0.0,0.58685,0.00014,28.8572]
[1776269935153,37.97,74066.98,0.0,0.58755,0.00014,28.84766]
[1776269937304,37.97,74069.41,0.0,0.58789,0.00014,28.84309]
[1776269938109,37.97,74069.41,0.0,0.58789,0.00014,28.84309]
[1776269938136,37.97,74069.41,0.0,0.58789,0.00014,28.84309]
[1776269938204,37.97,74073.44,0.0,0.58845,0.00014,28.83544]
[1776269939165,37.97,74073.44,0.0,0.58845,0.00014,28.83544]
[1776269939199,37.97,74092.16,0.0,0.59104,0.00014,28.79922]
[1776269940206,37.97,74096.94,0.0,0.5917,0.00014,28.78978]
[1776269941650,37.97,74096.94,0.0,0.5917,0.00014,28.78978]
[1776269949966,37.98,74097.94,0.0,0.59183,0.00014,28.78785]
[1776269950277,37.98,74097.2,0.0,0.59173,0.00014,28.78933]
[1776269951648,37.98,74097.2,0.0,0.59173,0.00014,28.78933]
[1776269952291,37.98,74091.67,0.0,0.59096,0.00014,28.80029]
[1776269957327,37.98,74092.43,0.0,0.59106,0.00014,28.79892]
[1776269958303,37.98,74092.43,0.0,0.59106,0.00014,28.79892]
[1776269958509,37.98,74091.09,0.0,0.59087,0.00014,28.80158]
[1776269958778,37.98,74091.09,0.0,0.59087,0.00014,28.80158]
[1776269964376,37.98,74090.05,0.0,0.59072,0.00014,28.80373]
[1776269965986,37.98,74089.79,0.0,0.59069,0.00014,28.80425]
[1776269968103,37.99,74088.3,0.0,0.59048,0.00014,28.80721]
[1776269970520,37.99,74089.09,0.0,0.59058,0.00014,28.80571]
[1776269973485,37.99,74089.65,0.0,0.59067,0.00014,28.80181]
[1776269973586,37.99,74088.31,0.0,0.59048,0.00014,28.80445]
[1776269979261,37.99,74090.12,0.0,0.59072,0.00014,28.80103]
[1776269981385,37.99,74098.45,0.0,0.59187,0.00014,28.78465]
[1776269983129,38.0,74091.85,0.0,0.59096,0.00014,28.79771]
[1776269983509,38.0,74091.33,0.0,0.59088,0.00014,28.79875]
[1776269988545,38.0,74092.73,0.0,0.59107,0.00014,28.79607]
[1776269989322,38.0,74092.73,0.0,0.59107,0.00014,28.79607]
[1776269989552,38.0,74093.37,0.0,0.59116,0.00014,28.79482]
[1776269991650,38.0,74094.66,0.0,0.59134,0.00014,28.7923]
[1776269991703,38.0,74094.7,0.0,0.59134,0.00014,28.79224]
[1776269992067,38.0,74094.7,0.0,0.59134,0.00014,28.79224]
[1776269992131,38.0,74094.7,0.0,0.59134,0.00014,28.79224]
[1776269992746,38.0,74088.75,0.0,0.59052,0.00014,28.80394]
[1776269994210,38.0,74084.95,0.0,0.59,0.00014,28.81133]
[1776269994504,38.0,74084.95,0.0,0.59,0.00014,28.81133]
[1776269994517,38.0,74084.95,0.0,0.59,0.00014,28.81133]
[1776269994587,38.0,74085.5,0.0,0.59007,0.00014,28.81027]
[1776269999622,38.0,74086.34,0.0,0.59019,0.00014,28.80862]
[1776270000249,38.0,74086.34,0.0,0.59019,0.00014,28.80862]
[1776270000629,38.0,74091.79,0.0,0.59094,0.00014,28.79797]
[1776270004657,38.0,74086.37,0.0,0.59019,0.00014,28.80857]
[1776270007678,38.0,74092.33,0.0,0.59101,0.00014,28.79692]
[1776270008857,38.0,74097.2,0.0,0.59169,0.00014,28.78731]
[1776270009692,38.0,74092.66,0.0,0.59106,0.00014,28.79628]
[1776270014475,38.0,74092.02,0.0,0.59097,0.00014,28.79755]
[1776270014727,38.0,74092.51,0.0,0.59104,0.00014,28.79659]
[1776270019762,38.0,74092.16,0.0,0.59099,0.00014,28.7973]
[1776270025762,38.0,74092.91,0.0,0.59109,0.00014,28.79584]
[1776270026622,38.0,74094.45,0.0,0.5913,0.00014,28.79281]
[1776270031857,38.0,74109.35,0.0,0.59336,0.00014,28.76028]
[1776270036891,38.01,74113.79,0.0,0.59396,0.00014,28.75137]
[1776270042933,38.01,74114.34,0.0,0.59403,0.00014,28.75037]
[1776270046424,38.01,74115.27,0.0,0.59416,0.00014,28.7485]
[1776270047645,38.01,74118.76,0.0,0.59464,0.00014,28.74137]
[1776270047800,38.01,74118.76,0.0,0.59464,0.00014,28.74137]
[1776270047907,38.01,74118.49,0.0,0.5946,0.00014,28.74195]
[1776270048264,38.01,74124.14,0.0,0.59537,0.00014,28.73031]
[1776270049226,38.01,74124.14,0.0,0.59537,0.00014,28.73031]
[1776270049312,38.01,74135.68,0.0,0.59696,0.00014,28.70614]
[1776270049977,38.01,74135.68,0.0,0.59696,0.00014,28.70614]
[1776270050010,38.01,74135.68,0.0,0.59696,0.00014,28.70614]
[1776270050031,38.01,74135.68,0.0,0.59696,0.00014,28.70614]
[1776270050259,38.01,74135.68,0.0,0.59696,0.00014,28.70614]
[1776270050486,38.01,74132.26,0.0,0.59649,0.00014,28.71339]
[1776270051194,38.01,74132.26,0.0,0.59649,0.00014,28.71339]
[1776270051588,38.01,74132.26,0.0,0.59649,0.00014,28.71339]
[1776270051742,38.01,74132.26,0.0,0.59649,0.00014,28.71339]
[1776270051772,38.01,74132.26,0.0,0.59649,0.00014,28.71339]
[1776270051625,38.01,74147.41,0.0,0.59857,0.00014,28.68113]
[1776270052381,38.01,74147.41,0.0,0.59857,0.00014,28.68113]
[1776270052678,38.01,74144.25,0.0,0.59814,0.00014,28.68787]
[1776270053005,38.01,74134.71,0.0,0.59683,0.00014,28.70811]
[1776270055019,38.01,74130.43,0.0,0.59625,0.00014,28.71706]
[1776270056584,38.01,74130.43,0.0,0.59625,0.00014,28.71706]
[1776270057896,38.01,74128.89,0.0,0.59603,0.00014,28.72029]
[1776270061519,38.01,74125.98,0.0,0.59563,0.00014,28.72645]
[1776270063231,38.01,74126.21,0.0,0.59566,0.00014,28.72603]
[1776270067105,38.02,74135.09,0.0,0.59687,0.00014,28.70755]
[1776270069139,38.02,74137.13,0.0,0.59715,0.00014,28.70327]
[1776270072140,38.02,74131.08,0.0,0.59632,0.00014,28.71602]
[1776270074155,38.02,74136.41,0.0,0.59705,0.00014,28.70477]
[1776270076441,38.02,74138.11,0.0,0.59729,0.00014,28.70116]
[1776270076466,38.02,74138.11,0.0,0.59729,0.00014,28.70116]
[1776270076476,38.02,74138.11,0.0,0.59729,0.00014,28.70116]
[1776270076734,38.02,74138.96,0.0,0.5974,0.00014,28.69935]
[1776270077176,38.02,74147.78,0.0,0.59861,0.00014,28.68046]
[1776270079190,38.01,74151.55,0.0,0.59914,0.00014,28.67221]
[1776270080815,38.01,74151.55,0.0,0.59914,0.00014,28.67221]
[1776270081095,38.01,74152.84,0.0,0.59932,0.00014,28.66936]
[1776270081297,38.01,74152.84,0.0,0.59932,0.00014,28.66936]
[1776270081811,38.01,74152.84,0.0,0.59932,0.00014,28.66936]
[1776270081819,38.01,74152.84,0.0,0.59932,0.00014,28.66936]
[1776270081359,38.01,74152.48,0.0,0.59927,0.00014,28.67009]
[1776270082219,38.01,74167.26,0.0,0.6013,0.00014,28.6376]
[1776270083579,38.01,74167.26,0.0,0.6013,0.00014,28.6376]
[1776270083679,38.01,74167.26,0.0,0.6013,0.00014,28.6376]
[1776270083749,38.01,74171.64,0.0,0.6019,0.00014,28.62781]
[1776270083907,38.01,74171.64,0.0,0.6019,0.00014,28.62781]
[1776270084894,38.01,74174.31,0.0,0.60226,0.00014,28.62181]
[1776270086691,38.01,74175.4,0.0,0.60241,0.00014,28.61935]
[1776270086763,38.01,74172.32,0.0,0.60199,0.00014,28.62624]
[1776270087655,38.01,74190.96,0.0,0.60454,0.00014,28.58391]
[1776270087951,38.01,74190.96,0.0,0.60454,0.00014,28.58391]
[1776270088265,38.01,74196.06,0.0,0.60524,0.00014,28.57214]
[1776270089785,38.01,74196.06,0.0,0.60524,0.00014,28.57214]
[1776270090457,38.01,74196.94,0.0,0.60536,0.00014,28.57011]
[1776270090831,38.01,74196.94,0.0,0.60536,0.00014,28.57011]
[1776270090836,38.01,74191.09,0.0,0.60456,0.00014,28.58365]
[1776270091286,38.01,74185.17,0.0,0.60376,0.00014,28.59434]
[1776270092293,38.01,74173.28,0.0,0.60213,0.00014,28.62123]
[1776270094307,38.01,74165.22,0.0,0.60103,0.00014,28.63918]
[1776270095314,38.01,74159.71,0.0,0.60028,0.00014,28.65132]
[1776270096537,38.01,74153.48,0.0,0.59942,0.00014,28.66493]
[1776270099343,38.01,74162.2,0.0,0.60062,0.00014,28.64579]
[1776270100349,38.01,74157.14,0.0,0.59993,0.00014,28.65689]
[1776270101728,38.01,74157.14,0.0,0.59993,0.00014,28.65689]
[1776270101808,38.01,74152.91,0.0,0.59935,0.00014,28.66608]
[1776270102848,38.01,74147.04,0.0,0.59854,0.00014,28.67875]
[1776270104086,38.01,74146.21,0.0,0.59843,0.00014,28.68054]
[1776270105384,38.0,74139.27,0.0,0.59748,0.00014,28.69535]
[1776270108584,38.0,74136.45,0.0,0.59709,0.00014,28.70132]
[1776270109119,38.0,74136.72,0.0,0.59713,0.00014,28.70074]
[1776270116461,38.0,74138.02,0.0,0.59731,0.00014,28.69791]
[1776270118550,38.0,74138.16,0.0,0.59733,0.00014,28.6976]
[1776270118651,38.0,74138.39,0.0,0.59736,0.00014,28.69711]
[1776270119294,38.0,74138.39,0.0,0.59736,0.00014,28.69711]
[1776270119695,38.0,74138.39,0.0,0.59736,0.00014,28.69711]
[1776270119776,38.0,74145.59,0.0,0.59835,0.00014,28.6817]
[1776270124130,38.0,74147.15,0.0,0.59857,0.00014,28.67826]
[1776270124410,38.0,74147.15,0.0,0.59857,0.00014,28.67826]
[1776270124891,38.0,74147.59,0.0,0.59864,0.00014,28.67728]
[1776270126154,38.0,74150.78,0.0,0.59907,0.00014,28.67038]
[1776270126531,38.0,74151.64,0.0,0.59919,0.00014,28.6685]
[1776270128546,38.0,74160.31,0.0,0.60038,0.00014,28.64953]
[1776270129413,38.0,74160.31,0.0,0.60038,0.00014,28.64953]
[1776270129415,38.0,74160.31,0.0,0.60038,0.00014,28.64953]
[1776270134588,38.0,74162.62,0.0,0.6007,0.00014,28.64441]
[1776270135257,38.0,74162.62,0.0,0.6007,0.00014,28.64441]
[1776270135664,38.0,74144.84,0.0,0.59826,0.00014,28.6831]
[1776270136093,38.0,74144.84,0.0,0.59826,0.00014,28.6831]
[1776270136602,38.0,74142.16,0.0,0.5979,0.00014,28.68882]
[1776270138016,37.99,74142.02,0.0,0.59788,0.00014,28.68909]
[1776270143183,37.99,74140.39,0.0,0.59766,0.00014,28.69243]
[1776270143190,37.99,74140.39,0.0,0.59766,0.00014,28.69243]
[1776270149693,37.99,74137.57,0.0,0.59729,0.00014,28.69822]
[1776270150588,37.99,74137.57,0.0,0.59729,0.00014,28.69822]
[1776270150700,37.99,74138.91,0.0,0.59747,0.00014,28.69537]
[1776270154230,37.98,74138.54,0.0,0.59743,0.00014,28.69319]
[1776270154663,37.98,74138.54,0.0,0.59743,0.00014,28.69319]
[1776270155447,37.98,74139.51,0.0,0.59757,0.00014,28.69109]
[1776270155735,37.98,74139.1,0.0,0.59751,0.00014,28.69193]
[1776270157397,37.98,74139.66,0.0,0.59759,0.00014,28.6907]
[1776270157628,37.98,74139.66,0.0,0.59759,0.00014,28.6907]
[1776270157749,37.98,74139.6,0.0,0.59759,0.00014,28.6908]
[1776270158756,37.98,74134.14,0.0,0.59684,0.00014,28.70235]
[1776270160139,37.98,74131.4,0.0,0.59646,0.00014,28.70813]
[1776270160297,37.98,74131.4,0.0,0.59646,0.00014,28.70813]
[1776270160770,37.98,74124.59,0.0,0.59552,0.00014,28.72236]
[1776270161520,37.98,74124.59,0.0,0.59552,0.00014,28.72236]
[1776270166815,37.98,74134.02,0.0,0.59683,0.00014,28.70252]
[1776270167920,37.98,74134.02,0.0,0.59683,0.00014,28.70252]
[1776270168830,37.98,74127.16,0.0,0.59588,0.00014,28.7169]
[1776270170537,37.98,74122.75,0.0,0.59528,0.00014,28.72607]
[1776270175880,37.97,74118.08,0.0,0.59464,0.00014,28.73561]
[1776270180915,37.97,74120.64,0.0,0.595,0.00014,28.7302]
[1776270185950,37.97,74119.67,0.0,0.59487,0.00014,28.7321]
[1776270189626,37.97,74119.63,0.0,0.59487,0.00014,28.73213]
[1776270189978,37.96,74125.13,0.0,0.59563,0.00014,28.72068]
[1776270193147,37.96,74127.39,0.0,0.59594,0.00014,28.71593]
[1776270196257,37.96,74125.79,0.0,0.59572,0.00014,28.71922]
[1776270197540,37.96,74125.79,0.0,0.59573,0.00014,28.7192]
[1776270197751,37.96,74125.79,0.0,0.59573,0.00014,28.7192]
[1776270198684,37.96,74127.57,0.0,0.59597,0.00014,28.71547]
[1776270198699,37.96,74134.65,0.0,0.59695,0.00014,28.70053]
[1776270199936,37.96,74145.03,0.0,0.59838,0.00014,28.67835]
[1776270200354,37.96,74145.03,0.0,0.59838,0.00014,28.67835]
[1776270201146,37.96,74147.42,0.0,0.5987,0.00014,28.6732]
[1776270201243,37.96,74147.42,0.0,0.5987,0.00014,28.6732]
[1776270201512,37.96,74147.53,0.0,0.59872,0.00014,28.67296]
[1776270206515,37.96,74151.44,0.0,0.59926,0.00014,28.66447]
[1776270211659,37.96,74152.25,0.0,0.59937,0.00014,28.6627]
[1776270211663,37.96,74152.25,0.0,0.59937,0.00014,28.6627]
[1776270211760,37.96,74163.43,0.0,0.60091,0.00014,28.63524]
[1776270212132,37.96,74169.74,0.0,0.60178,0.00014,28.62117]
[1776270215153,37.96,74164.66,0.0,0.60109,0.00014,28.63243]
[1776270217167,37.95,74158.29,0.0,0.60021,0.00014,28.64649]
[1776270219319,37.95,74156.57,0.0,0.59998,0.00014,28.65025]
[1776270219393,37.95,74156.67,0.0,0.59999,0.00014,28.65001]
[1776270220189,37.95,74151.01,0.0,0.59922,0.00014,28.66235]
[1776270221256,37.95,74151.01,0.0,0.59922,0.00014,28.66235]
[1776270222642,37.95,74139.31,0.0,0.59761,0.00014,28.6875]
[1776270223250,37.95,74139.31,0.0,0.59761,0.00014,28.6875]
[1776270225977,37.95,74138.06,0.0,0.59744,0.00014,28.69009]
[1776270227312,37.95,74136.57,0.0,0.59724,0.00014,28.69319]
[1776270227388,37.95,74136.57,0.0,0.59724,0.00014,28.69319]
[1776270227777,37.95,74136.57,0.0,0.59724,0.00014,28.69319]
[1776270227880,37.95,74134.08,0.0,0.5969,0.00014,28.69843]
[1776270228053,37.95,74134.08,0.0,0.5969,0.00014,28.69843]
[1776270228334,37.95,74134.08,0.0,0.5969,0.00014,28.69843]
[1776270228342,37.95,74134.08,0.0,0.5969,0.00014,28.69843]
[1776270228418,37.95,74154.49,0.0,0.59971,0.00014,28.6545]
[1776270229774,37.95,74154.49,0.0,0.59971,0.00014,28.6545]
[1776270229855,37.95,74156.28,0.0,0.59996,0.00014,28.65054]
[1776270230437,37.95,74156.28,0.0,0.59996,0.00014,28.65054]
[1776270230524,37.95,74156.28,0.0,0.59996,0.00014,28.65054]
[1776270230625,37.95,74150.49,0.0,0.59916,0.00014,28.66315]
[1776270231898,37.95,74150.49,0.0,0.59916,0.00014,28.66315]
[1776270232001,37.95,74151.93,0.0,0.59936,0.00014,28.66003]
[1776270233755,37.95,74151.88,0.0,0.59935,0.00014,28.66015]
[1776270234489,37.95,74155.04,0.0,0.59979,0.00014,28.65326]
[1776270234590,37.95,74172.28,0.0,0.60215,0.00014,28.615]
[1776270235304,37.95,74173.14,0.0,0.60227,0.00014,28.61306]
[1776270239332,37.94,74168.08,0.0,0.60158,0.00014,28.62436]
[1776270243867,37.94,74166.97,0.0,0.60143,0.00014,28.62681]
[1776270243969,37.94,74159.71,0.0,0.60043,0.00014,28.64289]
[1776270244839,37.94,74159.71,0.0,0.60043,0.00014,28.64289]
[1776270244857,37.94,74150.33,0.0,0.59914,0.00014,28.66342]
[1776270246382,37.94,74155.59,0.0,0.59987,0.00014,28.65191]
[1776270249698,37.94,74156.87,0.0,0.60005,0.00014,28.64905]
[1776270255612,37.94,74160.06,0.0,0.60049,0.00014,28.64199]
[1776270255823,37.94,74160.06,0.0,0.60049,0.00014,28.64199]
[1776270255992,37.94,74158.98,0.0,0.60034,0.00014,28.64436]
[1776270256452,37.94,74143.68,0.0,0.59824,0.00014,28.67764]
[1776270257459,37.94,74140.88,0.0,0.59786,0.00014,28.68362]
[1776270260081,37.94,74141.13,0.0,0.59789,0.00014,28.68303]
[1776270265832,37.93,74140.83,0.0,0.59786,0.00014,28.68355]
[1776270269545,37.93,74135.21,0.0,0.59709,0.00014,28.69538]
[1776270274580,37.93,74135.73,0.0,0.59717,0.00014,28.69138]
[1776270279614,37.93,74137.22,0.0,0.59738,0.00014,28.6882]
[1776270280073,37.93,74137.22,0.0,0.59738,0.00014,28.6882]
[1776270280101,37.93,74137.22,0.0,0.59738,0.00014,28.6882]
[1776270280123,37.93,74137.22,0.0,0.59738,0.00014,28.6882]
[1776270280371,37.93,74137.22,0.0,0.59738,0.00014,28.6882]
[1776270281525,37.93,74141.4,0.0,0.59795,0.00014,28.67927]
[1776270281535,37.93,74141.4,0.0,0.59795,0.00014,28.67927]
[1776270281629,37.93,74145.03,0.0,0.59845,0.00014,28.67145]
[1776270285678,37.93,74146.65,0.0,0.59868,0.00014,28.6679]
[1776270285779,37.93,74146.44,0.0,0.59865,0.00014,28.66833]
[1776270286345,37.93,74146.44,0.0,0.59865,0.00014,28.66833]
[1776270288764,37.93,74146.49,0.0,0.59866,0.00014,28.66819]
[1776270288791,37.93,74146.81,0.0,0.59871,0.00014,28.66748]
[1776270289685,37.93,74132.42,0.0,0.59673,0.00014,28.6982]
[1776270290980,37.93,74132.42,0.0,0.59673,0.00014,28.6982]
[1776270291065,37.92,74128.93,0.0,0.59625,0.00014,28.70553]
[1776270291606,37.92,74128.93,0.0,0.59625,0.00014,28.70553]
[1776270291992,37.92,74128.93,0.0,0.59625,0.00014,28.70553]
[1776270291699,37.93,74127.33,0.0,0.59603,0.00014,28.70892]
[1776270292381,37.93,74127.33,0.0,0.59603,0.00014,28.70892]
[1776270292706,37.93,74125.76,0.0,0.59581,0.00014,28.71223]
[1776270293799,37.93,74125.76,0.0,0.59581,0.00014,28.71223]
[1776270293806,37.93,74124.5,0.0,0.59563,0.00014,28.71489]
[1776270294195,37.93,74124.5,0.0,0.59563,0.00014,28.71489]
[1776270295727,37.93,74131.89,0.0,0.59665,0.00014,28.69937]
[1776270296885,37.93,74131.89,0.0,0.59665,0.00014,28.69937]
[1776270301196,37.93,74135.1,0.0,0.5971,0.00014,28.69251]
[1776270302190,37.92,74130.81,0.0,0.59651,0.00014,28.70157]
[1776270303311,37.92,74127.94,0.0,0.59611,0.00014,28.70759]
[1776270304275,37.92,74129.4,0.0,0.59632,0.00014,28.7045]
[1776270304792,37.92,74136.28,0.0,0.59726,0.00014,28.68994]
[1776270306425,37.92,74137.02,0.0,0.59737,0.00014,28.68835]
[1776270306805,37.92,74136.63,0.0,0.59731,0.00014,28.68917]
[1776270308197,37.92,74134.2,0.0,0.59698,0.00014,28.69432]
[1776270308818,37.92,74135.98,0.0,0.59723,0.00014,28.69053]
[1776270310456,37.92,74137.76,0.0,0.59747,0.00014,28.68673]
[1776270310714,37.92,74137.76,0.0,0.59747,0.00014,28.68673]
[1776270311088,37.92,74142.54,0.0,0.59813,0.00014,28.67649]
[1776270311232,37.92,74142.54,0.0,0.59813,0.00014,28.67649]
[1776270311992,37.92,74142.54,0.0,0.59813,0.00014,28.67649]
[1776270312090,37.92,74153.08,0.0,0.59958,0.00014,28.65364]
[1776270312845,37.92,74160.61,0.0,0.60062,0.00014,28.63707]
[1776270313555,37.92,74160.61,0.0,0.60062,0.00014,28.63707]
[1776270318888,37.92,74156.53,0.0,0.60006,0.00014,28.64594]
[1776270319749,37.92,74156.53,0.0,0.60006,0.00014,28.64594]
[1776270319895,37.92,74147.6,0.0,0.59884,0.00014,28.6654]
[1776270320629,37.92,74147.6,0.0,0.59884,0.00014,28.6654]
[1776270320902,37.92,74147.26,0.0,0.59879,0.00014,28.66615]
[1776270324195,37.92,74150.71,0.0,0.59926,0.00014,28.65868]
[1776270325816,37.92,74150.32,0.0,0.59921,0.00014,28.65953]
[1776270325937,37.92,74149.8,0.0,0.59914,0.00014,28.66066]
[1776270326976,37.92,74149.8,0.0,0.59914,0.00014,28.66066]
[1776270326977,37.92,74149.8,0.0,0.59914,0.00014,28.66066]
[1776270327016,37.92,74149.8,0.0,0.59914,0.00014,28.66066]
[1776270327105,37.92,74147.77,0.0,0.59886,0.00014,28.66507]
[1776270327951,37.92,74137.21,0.0,0.5974,0.00014,28.68775]
[1776270330972,37.92,74134.92,0.0,0.59709,0.00014,28.69257]
[1776270333358,37.92,74138.49,0.0,0.59759,0.00014,28.68206]
[1776270333421,37.92,74138.49,0.0,0.59759,0.00014,28.68206]
[1776270333993,37.92,74144.03,0.0,0.59836,0.00014,28.67017]
[1776270334428,37.92,74144.03,0.0,0.59836,0.00014,28.67017]
[1776270335001,37.92,74145.86,0.0,0.59861,0.00014,28.66621]
[1776270335298,37.92,74145.86,0.0,0.59861,0.00014,28.66621]
[1776270340774,37.91,74142.37,0.0,0.59813,0.00014,28.6737]
[1776270341463,37.91,74143.06,0.0,0.59822,0.00014,28.67221]
[1776270341469,37.91,74143.06,0.0,0.59822,0.00014,28.67221]
[1776270342050,37.91,74145.38,0.0,0.59854,0.00014,28.6672]
[1776270344065,37.91,74150.82,0.0,0.59929,0.00014,28.6554]
[1776270345340,37.91,74152.21,0.0,0.59948,0.00014,28.65236]
[1776270346078,37.91,74152.22,0.0,0.59949,0.00014,28.65234]
[1776270349100,37.91,74146.95,0.0,0.59876,0.00014,28.6638]
[1776270349257,37.91,74146.95,0.0,0.59876,0.00014,28.6638]
[1776270349270,37.91,74146.95,0.0,0.59876,0.00014,28.6638]
[1776270350107,37.91,74141.1,0.0,0.59796,0.00014,28.6764]
[1776270352121,37.91,74135.05,0.0,0.59712,0.00014,28.6893]
[1776270353858,37.91,74134.76,0.0,0.59709,0.00014,28.68987]
[1776270357411,37.91,74133.83,0.0,0.59696,0.00014,28.69179]
[1776270358687,37.91,74129.08,0.0,0.59631,0.00014,28.70182]
[1776270362190,37.92,74123.49,0.0,0.59553,0.00014,28.71369]
[1776270366218,37.92,74115.56,0.0,0.59442,0.00014,28.73024]
[1776270367225,37.92,74109.47,0.0,0.59358,0.00014,28.74272]
[1776270368233,37.92,74102.03,0.0,0.59255,0.00014,28.75778]
[1776270370345,37.92,74102.13,0.0,0.59257,0.00014,28.7576]
[1776270371254,37.92,74092.88,0.0,0.59128,0.00014,28.77609]
[1776270375499,37.93,74090.16,0.0,0.5909,0.00014,28.78156]
[1776270377034,37.93,74090.06,0.0,0.59089,0.00014,28.7818]
[1776270377108,37.93,74090.22,0.0,0.59091,0.00014,28.78152]
[1776270379411,37.93,74089.05,0.0,0.59074,0.00014,28.78389]
[1776270379492,37.93,74089.05,0.0,0.59074,0.00014,28.78389]
[1776270379587,37.93,74089.21,0.0,0.59076,0.00014,28.7836]
[1776270380499,37.93,74104.95,0.0,0.59293,0.00014,28.75232]
[1776270381324,37.93,74107.37,0.0,0.59327,0.00014,28.74745]
[1776270386359,37.94,74115.24,0.0,0.59435,0.00014,28.7315]
[1776270392401,37.94,74112.87,0.0,0.59402,0.00014,28.73362]
[1776270396429,37.94,74106.91,0.0,0.59319,0.00014,28.74582]
[1776270401467,37.94,74111.21,0.0,0.59378,0.00014,28.73719]
[1776270404488,37.95,74117.33,0.0,0.59462,0.00014,28.72472]
[1776270406764,37.95,74118.02,0.0,0.59471,0.00014,28.72332]
[1776270407347,37.95,74118.79,0.0,0.59482,0.00014,28.72175]
[1776270408948,37.95,74123.56,0.0,0.59548,0.00014,28.71187]
[1776270410789,37.95,74122.81,0.0,0.59537,0.00014,28.71345]
[1776270411626,37.95,74121.62,0.0,0.59521,0.00014,28.71592]
[1776270411930,37.95,74128.91,0.0,0.59621,0.00014,28.70072]
[1776270412336,37.95,74128.91,0.0,0.59621,0.00014,28.70072]
[1776270412627,37.95,74128.91,0.0,0.59621,0.00014,28.70072]
[1776270412728,37.95,74138.51,0.0,0.59754,0.00014,28.68038]
[1776270413471,37.95,74138.51,0.0,0.59754,0.00014,28.68038]
[1776270413734,37.95,74138.51,0.0,0.59754,0.00014,28.68038]
[1776270413827,37.95,74152.11,0.0,0.59941,0.00014,28.65102]
[1776270415098,37.95,74157.22,0.0,0.60011,0.00014,28.63984]
[1776270417580,37.95,74148.35,0.0,0.59889,0.00014,28.65919]
[1776270420319,37.95,74148.84,0.0,0.59896,0.00014,28.65812]
[1776270421610,37.95,74154.83,0.0,0.59978,0.00014,28.64506]
[1776270423624,37.95,74161.4,0.0,0.60068,0.00014,28.63062]
[1776270428658,37.94,74158.89,0.0,0.60035,0.00014,28.63602]
[1776270431685,37.94,74153.19,0.0,0.59957,0.00014,28.64842]
[1776270436720,37.94,74150.19,0.0,0.59915,0.00014,28.65503]
[1776270441755,37.94,74151.94,0.0,0.59939,0.00014,28.6513]
[1776270446791,37.95,74154.77,0.0,0.59977,0.00014,28.64522]
[1776270451826,37.95,74153.37,0.0,0.59958,0.00014,28.64552]
[1776270456861,37.95,74158.82,0.0,0.60032,0.00014,28.63369]
[1776270461896,37.96,74155.36,0.0,0.59984,0.00014,28.64143]
[1776270462436,37.96,74155.36,0.0,0.59984,0.00014,28.64143]
[1776270463135,37.96,74155.36,0.0,0.59984,0.00014,28.64143]
[1776270463136,37.96,74149.71,0.0,0.59906,0.00014,28.65376]
[1776270463914,37.96,74141.2,0.0,0.59789,0.00014,28.67212]
[1776270464602,37.96,74141.2,0.0,0.59789,0.00014,28.67212]
[1776270468379,37.96,74135.68,0.0,0.59713,0.00014,28.68389]
[1776270468389,37.96,74135.68,0.0,0.59713,0.00014,28.68389]
[1776270468484,37.96,74135.68,0.0,0.59713,0.00014,28.68389]
[1776270468742,37.96,74135.68,0.0,0.59713,0.00014,28.68389]
[1776270469041,37.96,74135.68,0.0,0.59713,0.00014,28.68389]
[1776270469090,37.96,74135.68,0.0,0.59713,0.00014,28.68389]
[1776270469193,37.96,74141.71,0.0,0.59796,0.00014,28.67103]
[1776270471201,37.96,74141.0,0.0,0.59787,0.00014,28.67256]
[1776270471253,37.96,74143.52,0.0,0.59821,0.00014,28.66716]
[1776270471971,37.96,74138.52,0.0,0.59752,0.00014,28.67787]
[1776270472977,37.96,74133.56,0.0,0.59684,0.00014,28.6884]
[1776270474445,37.96,74134.79,0.0,0.59701,0.00014,28.68579]
[1776270474571,37.96,74134.79,0.0,0.59701,0.00014,28.68579]
[1776270474992,37.96,74141.41,0.0,0.59792,0.00014,28.67169]
[1776270475998,37.96,74147.11,0.0,0.5987,0.00014,28.65944]
[1776270476691,37.96,74147.11,0.0,0.5987,0.00014,28.65944]
[1776270477006,37.96,74145.49,0.0,0.59848,0.00014,28.66295]
[1776270480147,37.96,74145.66,0.0,0.5985,0.00014,28.6626]
[1776270480243,37.96,74145.66,0.0,0.5985,0.00014,28.6626]
[1776270480239,37.96,74145.72,0.0,0.59851,0.00014,28.66248]
[1776270481036,37.96,74151.73,0.0,0.59934,0.00014,28.64948]
[1776270481639,37.96,74151.73,0.0,0.59934,0.00014,28.64948]
[1776270482042,37.96,74155.14,0.0,0.5998,0.00014,28.64206]
[1776270487077,37.96,74159.28,0.0,0.60037,0.00014,28.63309]
[1776270492113,37.96,74157.57,0.0,0.60013,0.00014,28.63697]
[1776270497148,37.97,74157.64,0.0,0.60013,0.00014,28.63694]
[1776270498199,37.97,74157.64,0.0,0.60013,0.00014,28.63694]
[1776270498216,37.97,74157.64,0.0,0.60013,0.00014,28.63694]
[1776270499162,37.97,74148.79,0.0,0.59891,0.00014,28.65628]
[1776270499331,37.97,74148.79,0.0,0.59891,0.00014,28.65628]
[1776270503886,37.97,74147.34,0.0,0.59871,0.00014,28.65948]
[1776270505203,37.97,74141.42,0.0,0.59789,0.00014,28.67222]
[1776270507015,37.97,74138.14,0.0,0.59744,0.00014,28.67923]
[1776270507192,37.97,74138.14,0.0,0.59744,0.00014,28.67923]
[1776270508594,37.97,74130.06,0.0,0.59633,0.00014,28.69631]
[1776270508650,37.97,74130.06,0.0,0.59633,0.00014,28.69631]
[1776270514208,37.97,74126.74,0.0,0.59588,0.00014,28.70035]
[1776270515274,37.97,74135.57,0.0,0.5971,0.00014,28.68175]
[1776270520309,37.97,74138.5,0.0,0.5975,0.00014,28.67551]
[1776270524841,37.97,74137.68,0.0,0.59739,0.00014,28.67725]
[1776270526099,37.97,74137.6,0.0,0.59738,0.00014,28.67742]
[1776270531300,37.97,74136.23,0.0,0.59719,0.00014,28.68032]
[1776270532392,37.97,74127.76,0.0,0.59603,0.00014,28.69815]
[1776270534408,37.97,74120.42,0.0,0.59501,0.00014,28.71343]
[1776270538072,37.97,74120.23,0.0,0.59499,0.00014,28.71386]
[1776270538439,37.97,74126.83,0.0,0.59589,0.00014,28.70017]
[1776270542304,37.97,74127.45,0.0,0.59598,0.00014,28.6989]
[1776270542556,37.97,74129.18,0.0,0.59621,0.00014,28.69533]
[1776270548506,37.98,74125.96,0.0,0.59576,0.00014,28.70233]
[1776270551913,37.98,74126.95,0.0,0.59589,0.00014,28.70035]
[1776270554733,37.98,74124.14,0.0,0.59549,0.00014,28.70632]
[1776270555610,37.99,74124.64,0.0,0.59556,0.00014,28.70532]
[1776270561597,37.99,74120.48,0.0,0.59498,0.00014,28.71416]
[1776270565324,37.99,74116.03,0.0,0.59436,0.00014,28.72337]
[1776270574689,38.0,74118.05,0.0,0.59463,0.00014,28.71661]
[1776270579724,38.0,74115.96,0.0,0.59434,0.00014,28.721]
[1776270584759,38.01,74117.48,0.0,0.59454,0.00014,28.71798]
[1776270589794,38.01,74115.94,0.0,0.59432,0.00014,28.72122]
[1776270594832,38.01,74113.4,0.0,0.59397,0.00014,28.72648]
[1776270599867,38.01,74113.04,0.0,0.59392,0.00014,28.7273]
[1776270600768,38.01,74113.04,0.0,0.59392,0.00014,28.7273]
[1776270600973,38.01,74113.04,0.0,0.59392,0.00014,28.7273]
[1776270600998,38.01,74113.04,0.0,0.59392,0.00014,28.7273]
[1776270601021,38.01,74113.04,0.0,0.59392,0.00014,28.7273]
[1776270601033,38.01,74113.04,0.0,0.59392,0.00014,28.7273]
[1776270601882,38.01,74130.18,0.0,0.59627,0.00014,28.69191]
[1776270602857,38.01,74130.18,0.0,0.59627,0.00014,28.69191]
[1776270602896,38.01,74130.18,0.0,0.59627,0.00014,28.69191]
[1776270603386,38.01,74132.85,0.0,0.59664,0.00014,28.68628]
[1776270603899,38.01,74139.19,0.0,0.59751,0.00014,28.67286]
[1776270604480,38.01,74139.19,0.0,0.59751,0.00014,28.67286]
[1776270605382,38.01,74139.19,0.0,0.59751,0.00014,28.67286]
[1776270606023,38.01,74136.28,0.0,0.59711,0.00014,28.67903]
[1776270606125,38.01,74128.72,0.0,0.59607,0.00014,28.69498]
[1776270612150,38.02,74129.54,0.0,0.59618,0.00014,28.69338]
[1776270616200,38.02,74121.94,0.0,0.59514,0.00014,28.70915]
[1776270616992,38.01,74129.37,0.0,0.59616,0.00014,28.69365]
[1776270622026,38.01,74129.46,0.0,0.59617,0.00014,28.69342]
[1776270623263,38.01,74129.46,0.0,0.59617,0.00014,28.69342]
[1776270624041,38.01,74121.71,0.0,0.59511,0.00014,28.70953]
[1776270626055,38.01,74115.18,0.0,0.59421,0.00014,28.72296]
[1776270627581,38.01,74114.93,0.0,0.59417,0.00014,28.72349]
[1776270627630,38.01,74114.93,0.0,0.59417,0.00014,28.72349]
[1776270627638,38.01,74114.93,0.0,0.59417,0.00014,28.72349]
[1776270628069,38.01,74109.92,0.0,0.59348,0.00014,28.73371]
[1776270629075,38.01,74104.1,0.0,0.59268,0.00014,28.74546]
[1776270631483,38.02,74101.14,0.0,0.59228,0.00014,28.74855]
[1776270631610,38.02,74101.14,0.0,0.59228,0.00014,28.74855]
[1776270632797,38.02,74100.61,0.0,0.5922,0.00014,28.74962]
[1776270638138,38.02,74102.19,0.0,0.59241,0.00014,28.74656]
[1776270639834,38.02,74097.63,0.0,0.59179,0.00014,28.75565]
[1776270639991,38.02,74097.63,0.0,0.59179,0.00014,28.75565]
[1776270640650,38.02,74095.21,0.0,0.59145,0.00014,28.76046]
[1776270642167,38.02,74108.64,0.0,0.5933,0.00014,28.73368]
[1776270643174,38.02,74113.92,0.0,0.59403,0.00014,28.72298]
[1776270647202,38.02,74107.34,0.0,0.59311,0.00014,28.73639]
[1776270652236,38.03,74103.73,0.0,0.59261,0.00014,28.74373]
[1776270655258,38.03,74097.58,0.0,0.59176,0.00014,28.75605]
[1776270655578,38.03,74097.58,0.0,0.59176,0.00014,28.75605]
[1776270656265,38.03,74096.01,0.0,0.59154,0.00014,28.75919]
[1776270657618,38.03,74095.74,0.0,0.5915,0.00014,28.75975]
[1776270658279,38.03,74096.94,0.0,0.59167,0.00014,28.7574]
[1776270663410,38.03,74099.58,0.0,0.59203,0.00014,28.75227]
[1776270663437,38.03,74098.25,0.0,0.59184,0.00014,28.75494]
[1776270663509,38.03,74098.25,0.0,0.59184,0.00014,28.75494]
[1776270663983,38.03,74098.25,0.0,0.59184,0.00014,28.75494]
[1776270664033,38.03,74098.25,0.0,0.59184,0.00014,28.75494]
[1776270664321,38.04,74084.06,0.0,0.58988,0.00014,28.78276]
[1776270664847,38.04,74084.06,0.0,0.58988,0.00014,28.78276]
[1776270665054,38.04,74084.06,0.0,0.58988,0.00014,28.78276]
[1776270666335,38.03,74086.13,0.0,0.59017,0.00014,28.77874]
[1776270667204,38.03,74086.13,0.0,0.59017,0.00014,28.77874]
[1776270667741,38.03,74085.11,0.0,0.59003,0.00014,28.7807]
[1776270668348,38.03,74079.32,0.0,0.58923,0.00014,28.79185]
[1776270669845,38.03,74074.76,0.0,0.5886,0.00014,28.80055]
[1776270670254,38.03,74074.76,0.0,0.5886,0.00014,28.80055]
[1776270670363,38.03,74064.37,0.0,0.58716,0.00014,28.8201]
[1776270670942,38.03,74064.37,0.0,0.58716,0.00014,28.8201]
[1776270672377,38.03,74069.31,0.0,0.58785,0.00014,28.81085]
[1776270674486,38.03,74070.63,0.0,0.58803,0.00014,28.80836]
[1776270675632,38.03,74077.16,0.0,0.58893,0.00014,28.79594]
[1776270676019,38.03,74077.16,0.0,0.58893,0.00014,28.79594]
[1776270683674,38.03,74079.98,0.0,0.58933,0.00014,28.79038]
[1776270683738,38.03,74079.98,0.0,0.58933,0.00014,28.79038]
[1776270684461,38.03,74083.24,0.0,0.58978,0.00014,28.78409]
[1776270689305,38.03,74087.73,0.0,0.59041,0.00014,28.77532]
[1776270689537,38.03,74092.55,0.0,0.59107,0.00014,28.76589]
[1776270690506,38.02,74097.39,0.0,0.59174,0.00014,28.75632]
[1776270693853,38.03,74099.72,0.0,0.59207,0.00014,28.74883]
[1776270699569,38.03,74102.86,0.0,0.59249,0.00014,28.7427]
[1776270700576,38.03,74108.9,0.0,0.59333,0.00014,28.73057]
[1776270701922,38.03,74108.9,0.0,0.59333,0.00014,28.73057]
[1776270710710,38.03,74109.29,0.0,0.59337,0.00014,28.72989]
[1776270711722,38.03,74109.29,0.0,0.59337,0.00014,28.72995]
[1776270717695,38.04,74111.19,0.0,0.59363,0.00014,28.72621]
[1776270722730,38.04,74111.76,0.0,0.5937,0.00014,28.72513]
[1776270727765,38.04,74110.25,0.0,0.59349,0.00014,28.72828]
[1776270729779,38.04,74103.18,0.0,0.59251,0.00014,28.74253]
[1776270730786,38.04,74097.74,0.0,0.59176,0.00014,28.75337]
[1776270731865,38.04,74097.74,0.0,0.59176,0.00014,28.75337]
[1776270731997,38.04,74097.74,0.0,0.59176,0.00014,28.75337]
[1776270732030,38.04,74097.74,0.0,0.59176,0.00014,28.75337]
[1776270732033,38.04,74097.74,0.0,0.59176,0.00014,28.75337]
[1776270732377,38.04,74092.27,0.0,0.59101,0.00014,28.76418]
[1776270732880,38.04,74092.27,0.0,0.59101,0.00014,28.76418]
[1776270732965,38.04,74083.75,0.0,0.58983,0.00014,28.78077]
[1776270735506,38.04,74078.72,0.0,0.58914,0.00014,28.79042]
[1776270740858,38.04,74075.31,0.0,0.58867,0.00014,28.79682]
[1776270743841,38.04,74075.86,0.0,0.58875,0.00014,28.79574]
[1776270744891,38.04,74064.29,0.0,0.58715,0.00014,28.81755]
[1776270747405,38.04,74059.79,0.0,0.58653,0.00014,28.82592]
[1776270750111,38.04,74055.34,0.0,0.58591,0.00014,28.83413]
[1776270755968,38.04,74052.08,0.0,0.58546,0.00014,28.83726]
[1776270761004,38.04,74052.14,0.0,0.58547,0.00014,28.83716]
[1776270766039,38.04,74051.92,0.0,0.58544,0.00014,28.83759]
[1776270767184,38.04,74051.92,0.0,0.58544,0.00014,28.83759]
[1776270767289,38.04,74051.92,0.0,0.58544,0.00014,28.83759]
[1776270767384,38.04,74051.92,0.0,0.58544,0.00014,28.83759]
[1776270768053,38.04,74042.35,0.0,0.58411,0.00014,28.85487]
[1776270770067,38.04,74047.92,0.0,0.58489,0.00014,28.84485]
[1776270774059,38.04,74051.05,0.0,0.58532,0.00014,28.83918]
[1776270774080,38.04,74051.05,0.0,0.58532,0.00014,28.83918]
[1776270774088,38.04,74051.05,0.0,0.58532,0.00014,28.83918]
[1776270774097,38.04,74051.05,0.0,0.58532,0.00014,28.83918]
[1776270774100,38.04,74051.05,0.0,0.58532,0.00014,28.83918]
[1776270774108,38.04,74051.05,0.0,0.58532,0.00014,28.83918]
[1776270775551,38.04,74051.9,0.0,0.58544,0.00014,28.83764]
[1776270775587,38.04,74059.84,0.0,0.58653,0.00014,28.82308]
[1776270777438,38.04,74059.63,0.0,0.58651,0.00014,28.82347]
[1776270779136,38.04,74052.92,0.0,0.58557,0.00014,28.83583]
[1776270784171,38.04,74048.86,0.0,0.58501,0.00014,28.84325]
[1776270788358,38.05,74045.87,0.0,0.58459,0.00014,28.84866]
[1776270788377,38.05,74045.87,0.0,0.58459,0.00014,28.84866]
[1776270788444,38.05,74045.87,0.0,0.58459,0.00014,28.84866]
[1776270794577,38.05,74043.44,0.0,0.58426,0.00014,28.85304]
[1776270794699,38.05,74043.31,0.0,0.58424,0.00014,28.85327]
[1776270794972,38.05,74043.31,0.0,0.58424,0.00014,28.85327]
[1776270795249,38.05,74029.38,0.0,0.58231,0.00014,28.87788]
[1776270796275,38.05,74029.38,0.0,0.58231,0.00014,28.87788]
[1776270796376,38.05,74026.12,0.0,0.58186,0.00014,28.88354]
[1776270799902,38.04,74025.31,0.0,0.58175,0.00014,28.88489]
[1776270800170,38.04,74025.31,0.0,0.58175,0.00014,28.88489]
[1776270800299,38.04,74029.06,0.0,0.58227,0.00014,28.87837]
[1776270801235,38.04,74029.06,0.0,0.58227,0.00014,28.87837]
[1776270801509,38.04,74049.43,0.0,0.58509,0.00014,28.84216]
[1776270802333,38.04,74049.43,0.0,0.58509,0.00014,28.84216]
[1776270802428,38.04,74063.43,0.0,0.58703,0.00014,28.81642]
[1776270803317,38.04,74064.57,0.0,0.58719,0.00014,28.81428]
[1776270808352,38.04,74066.41,0.0,0.58745,0.00014,28.81082]
[1776270813387,38.04,74067.33,0.0,0.58758,0.00014,28.80627]
[1776270814804,38.04,74066.56,0.0,0.58747,0.00014,28.80772]
[1776270816209,38.04,74062.97,0.0,0.58697,0.00014,28.81443]
[1776270821443,38.04,74066.55,0.0,0.58747,0.00014,28.80778]
[1776270821948,38.04,74066.55,0.0,0.58747,0.00014,28.80778]
[1776270823456,38.04,74054.96,0.0,0.58586,0.00014,28.82926]
[1776270828492,38.04,74046.42,0.0,0.58468,0.00014,28.84476]
[1776270833527,38.04,74045.08,0.0,0.5845,0.00014,28.84712]
[1776270836997,38.04,74042.39,0.0,0.58413,0.00014,28.85192]
[1776270837555,38.04,74032.45,0.0,0.58275,0.00014,28.86951]
[1776270839461,38.04,74034.31,0.0,0.58301,0.00014,28.86626]
[1776270839568,38.04,74034.31,0.0,0.58301,0.00014,28.86626]
[1776270841583,38.04,74041.5,0.0,0.584,0.00014,28.85351]
[1776270843597,38.04,74048.48,0.0,0.58497,0.00014,28.84093]
[1776270845764,38.04,74048.54,0.0,0.58498,0.00014,28.8408]
[1776270849897,38.04,74051.03,0.0,0.58533,0.00014,28.83626]
[1776270850647,38.04,74056.36,0.0,0.58607,0.00014,28.82651]
[1776270852115,38.04,74057.05,0.0,0.58616,0.00014,28.82522]
[1776270852662,38.04,74073.15,0.0,0.58839,0.00014,28.79511]
[1776270852889,38.04,74073.15,0.0,0.58839,0.00014,28.79511]
[1776270852904,38.04,74073.15,0.0,0.58839,0.00014,28.79511]
[1776270853669,38.04,74074.68,0.0,0.58861,0.00014,28.79219]
[1776270854405,38.04,74074.68,0.0,0.58861,0.00014,28.79219]
[1776270854675,38.03,74072.75,0.0,0.58834,0.00014,28.79581]
[1776270855682,38.03,74067.17,0.0,0.58757,0.00014,28.80633]
[1776270856543,38.03,74067.17,0.0,0.58757,0.00014,28.80633]
[1776270858703,38.04,74056.17,0.0,0.58604,0.00014,28.8268]
[1776270860576,38.04,74056.17,0.0,0.58604,0.00014,28.8268]
[1776270867766,38.04,74050.39,0.0,0.58524,0.00014,28.83747]
[1776270872801,38.04,74046.75,0.0,0.58474,0.00014,28.84124]
[1776270877836,38.04,74047.61,0.0,0.58486,0.00014,28.83971]
[1776270880805,38.04,74046.85,0.0,0.58475,0.00014,28.84109]
[1776270885428,38.04,74042.02,0.0,0.58408,0.00014,28.84978]
[1776270885478,38.04,74042.02,0.0,0.58408,0.00014,28.84978]
[1776270885509,38.04,74035.1,0.0,0.58312,0.00014,28.86206]
[1776270885897,38.04,74024.74,0.0,0.58168,0.00014,28.88014]
[1776270887627,38.04,74024.74,0.0,0.58168,0.00014,28.88014]
[1776270888394,38.04,74022.88,0.0,0.58143,0.00014,28.88333]
[1776270888478,38.04,74022.85,0.0,0.58142,0.00014,28.88338]
[1776270889925,38.04,74032.08,0.0,0.5827,0.00014,28.86733]
[1776270891497,38.04,74032.08,0.0,0.5827,0.00014,28.86733]
[1776270894961,38.04,74041.93,0.0,0.58407,0.00014,28.84988]
[1776270899997,38.04,74046.82,0.0,0.58475,0.00014,28.8411]
[1776270901706,38.04,74046.82,0.0,0.58475,0.00014,28.8411]
[1776270902392,38.04,74050.1,0.0,0.5852,0.00014,28.83516]
[1776270902484,38.04,74061.13,0.0,0.58673,0.00014,28.81492]
[1776270903022,38.04,74070.71,0.0,0.58806,0.00014,28.79698]
[1776270906392,38.04,74071.64,0.0,0.58819,0.00014,28.79521]
[1776270906493,38.04,74077.7,0.0,0.58902,0.00014,28.78367]
[1776270908057,38.04,74082.84,0.0,0.58973,0.00014,28.77379]
[1776270909612,38.04,74082.84,0.0,0.58973,0.00014,28.77379]
[1776270909698,38.04,74082.84,0.0,0.58973,0.00014,28.77379]
[1776270910285,38.04,74082.39,0.0,0.58967,0.00014,28.77466]
[1776270910300,38.04,74082.39,0.0,0.58967,0.00014,28.77466]
[1776270910306,38.04,74083.5,0.0,0.58983,0.00014,28.77252]
[1776270911080,38.04,74091.27,0.0,0.5909,0.00014,28.75735]
[1776270915739,38.03,74091.33,0.0,0.59092,0.00014,28.75708]
[1776270916338,38.03,74092.11,0.0,0.59103,0.00014,28.7555]
[1776270916439,38.03,74103.03,0.0,0.59254,0.00014,28.7338]
[1776270917123,38.03,74109.52,0.0,0.59343,0.00014,28.72073]
[1776270918097,38.03,74109.52,0.0,0.59343,0.00014,28.72073]
[1776270918296,38.03,74109.52,0.0,0.59343,0.00014,28.72073]
[1776270918304,38.03,74123.05,0.0,0.5953,0.00014,28.69303]
[1776270919146,38.03,74137.15,0.0,0.59724,0.00014,28.66349]
[1776270920105,38.03,74137.15,0.0,0.59724,0.00014,28.66349]
[1776270920316,38.03,74137.15,0.0,0.59724,0.00014,28.66349]
[1776270920368,38.03,74136.66,0.0,0.59717,0.00014,28.66454]
[1776270921644,38.03,74128.59,0.0,0.59606,0.00014,28.68154]
[1776270922120,38.03,74128.59,0.0,0.59606,0.00014,28.68154]
[1776270922475,38.03,74128.59,0.0,0.59606,0.00014,28.68154]
[1776270924179,38.03,74122.3,0.0,0.59519,0.00014,28.69467]
[1776270926193,38.03,74114.09,0.0,0.59406,0.00014,28.71156]
[1776270927199,38.03,74106.26,0.0,0.59298,0.00014,28.72745]
[1776270929435,38.03,74105.87,0.0,0.59292,0.00014,28.72825]
[1776270932232,38.04,74105.71,0.0,0.5929,0.00014,28.72576]
[1776270932235,38.04,74102.16,0.0,0.59241,0.00014,28.73289]
[1776270933242,38.04,74097.14,0.0,0.59172,0.00014,28.74289]
[1776270934861,38.04,74095.8,0.0,0.59153,0.00014,28.74555]
[1776270934876,38.04,74095.8,0.0,0.59153,0.00014,28.74555]
[1776270935336,38.04,74095.8,0.0,0.59153,0.00014,28.74555]
[1776270935393,38.04,74098.32,0.0,0.59188,0.00014,28.74056]
[1776270941081,38.04,74098.5,0.0,0.5919,0.00014,28.74028]
[1776270943312,38.04,74105.66,0.0,0.59289,0.00014,28.72604]
[1776270948347,38.04,74107.51,0.0,0.59314,0.00014,28.72239]
[1776270949354,38.04,74100.9,0.0,0.59222,0.00014,28.73565]
[1776270951368,38.04,74109.72,0.0,0.59344,0.00014,28.71797]
[1776270954907,38.05,74112.82,0.0,0.59386,0.00014,28.71173]
[1776270958417,38.05,74119.61,0.0,0.59479,0.00014,28.6979]
[1776270960433,38.05,74125.59,0.0,0.59562,0.00014,28.68557]
[1776270961283,38.05,74125.59,0.0,0.59562,0.00014,28.68557]
[1776270962720,38.05,74126.6,0.0,0.59575,0.00014,28.68349]
[1776270965374,38.05,74124.4,0.0,0.59545,0.00014,28.68806]
[1776270965973,38.05,74125.8,0.0,0.59564,0.00014,28.68517]
[1776270977556,38.05,74120.33,0.0,0.59488,0.00014,28.69662]
[1776270982591,38.05,74122.21,0.0,0.59514,0.00014,28.69279]
[1776270987626,38.06,74122.54,0.0,0.59518,0.00014,28.69215]
[1776270991654,38.06,74117.6,0.0,0.59451,0.00014,28.69949]
[1776270992661,38.06,74109.71,0.0,0.59342,0.00014,28.71555]
[1776270993239,38.06,74109.71,0.0,0.59342,0.00014,28.71555]
[1776270993667,38.06,74100.98,0.0,0.59222,0.00014,28.73309]
[1776270994258,38.06,74100.98,0.0,0.59222,0.00014,28.73309]
[1776270994261,38.06,74100.98,0.0,0.59222,0.00014,28.73309]
[1776270994276,38.06,74100.98,0.0,0.59222,0.00014,28.73309]
[1776270994329,38.06,74100.98,0.0,0.59222,0.00014,28.73309]
[1776270994674,38.06,74093.18,0.0,0.59114,0.00014,28.74853]
[1776270996974,38.06,74089.77,0.0,0.59067,0.00014,28.75521]
[1776270997723,38.06,74089.77,0.0,0.59067,0.00014,28.75521]
[1776271004749,38.06,74087.43,0.0,0.59035,0.00014,28.75973]
[1776271006763,38.06,74079.82,0.0,0.5893,0.00014,28.77442]
[1776271010791,38.05,74074.23,0.0,0.58853,0.00014,28.78504]
[1776271013254,38.05,74071.82,0.0,0.5882,0.00014,28.78957]
[1776271014504,38.05,74071.49,0.0,0.58815,0.00014,28.79018]
[1776271014520,38.05,74071.49,0.0,0.58815,0.00014,28.79018]
[1776271014593,38.05,74071.49,0.0,0.58815,0.00014,28.79018]
[1776271014619,38.05,74071.49,0.0,0.58815,0.00014,28.79018]
[1776271014627,38.05,74071.49,0.0,0.58815,0.00014,28.79018]
[1776271014819,38.05,74077.53,0.0,0.58899,0.00014,28.77868]
[1776271015826,38.05,74087.59,0.0,0.59038,0.00014,28.75926]
[1776271017840,38.05,74088.45,0.0,0.5905,0.00014,28.75756]
[1776271018847,38.05,74094.13,0.0,0.59128,0.00014,28.74643]
[1776271020141,38.05,74096.33,0.0,0.59159,0.00014,28.74208]
[1776271025896,38.05,74101.09,0.0,0.59224,0.00014,28.73276]
[1776271030931,38.06,74106.11,0.0,0.59293,0.00014,28.72279]
[1776271033464,38.06,74104.43,0.0,0.59269,0.00014,28.72617]
[1776271033498,38.06,74104.43,0.0,0.59269,0.00014,28.72617]
[1776271033531,38.06,74104.43,0.0,0.59269,0.00014,28.72617]
[1776271033674,38.06,74104.43,0.0,0.59269,0.00014,28.72617]
[1776271033694,38.06,74100.39,0.0,0.59214,0.00014,28.73425]
[1776271034094,38.06,74100.39,0.0,0.59214,0.00014,28.73425]
[1776271034187,38.06,74094.78,0.0,0.59136,0.00014,28.74537]
[1776271037980,38.06,74110.57,0.0,0.59354,0.00014,28.71382]
[1776271039931,38.06,74114.23,0.0,0.59404,0.00014,28.7064]
[1776271045657,38.06,74113.99,0.0,0.594,0.00014,28.70698]
[1776271050780,38.06,74117.41,0.0,0.59448,0.00014,28.69993]
[1776271050827,38.06,74117.41,0.0,0.59448,0.00014,28.69993]
[1776271051037,38.06,74116.75,0.0,0.59439,0.00014,28.70127]
[1776271051245,38.06,74116.75,0.0,0.59439,0.00014,28.70127]
[1776271051315,38.06,74116.75,0.0,0.59439,0.00014,28.70127]
[1776271051740,38.06,74124.67,0.0,0.59548,0.00014,28.68207]
[1776271052247,38.06,74124.67,0.0,0.59548,0.00014,28.68207]
[1776271052394,38.06,74124.67,0.0,0.59548,0.00014,28.68207]
[1776271052415,38.06,74144.07,0.0,0.59815,0.00014,28.64118]
[1776271053092,38.06,74147.88,0.0,0.59867,0.00014,28.63301]
[1776271057266,38.06,74160.04,0.0,0.60034,0.00014,28.60662]
[1776271057934,38.06,74160.04,0.0,0.60034,0.00014,28.60662]
[1776271058127,38.06,74173.4,0.0,0.60217,0.00014,28.57696]
[1776271059380,38.06,74172.17,0.0,0.602,0.00014,28.5797]
[1776271060341,38.06,74167.22,0.0,0.60133,0.00014,28.59073]
[1776271061172,38.06,74167.22,0.0,0.60133,0.00014,28.59073]
[1776271061770,38.06,74167.22,0.0,0.60133,0.00014,28.59073]
[1776271061843,38.06,74161.02,0.0,0.60048,0.00014,28.60442]
[1776271062158,38.06,74154.54,0.0,0.59959,0.00014,28.61858]
[1776271063562,38.06,74146.35,0.0,0.59847,0.00014,28.63626]
[1776271068023,38.05,74145.19,0.0,0.59831,0.00014,28.63863]
[1776271069580,38.05,74146.87,0.0,0.59855,0.00014,28.63499]
[1776271069597,38.05,74149.15,0.0,0.59886,0.00014,28.63005]
[1776271070264,38.05,74149.15,0.0,0.59886,0.00014,28.63005]
[1776271070280,38.05,74149.15,0.0,0.59886,0.00014,28.63005]
[1776271070495,38.05,74154.16,0.0,0.59955,0.00014,28.61917]
[1776271071223,38.05,74165.7,0.0,0.60113,0.00014,28.59382]
[1776271072155,38.05,74165.7,0.0,0.60113,0.00014,28.59382]
[1776271077265,38.05,74172.98,0.0,0.60213,0.00014,28.57755]
[1776271082300,38.05,74175.87,0.0,0.60253,0.00014,28.57099]
[1776271084314,38.05,74169.56,0.0,0.60167,0.00014,28.58509]
[1776271085323,38.05,74163.7,0.0,0.60086,0.00014,28.59811]
[1776271087337,38.05,74173.46,0.0,0.6022,0.00014,28.57638]
[1776271089351,38.05,74168.12,0.0,0.60147,0.00014,28.58831]
[1776271090156,38.05,74168.12,0.0,0.60147,0.00014,28.58831]
[1776271090698,38.05,74168.12,0.0,0.60147,0.00014,28.58831]
[1776271090763,38.05,74158.8,0.0,0.60019,0.00014,28.60889]
[1776271091936,38.05,74158.8,0.0,0.60019,0.00014,28.60889]
[1776271091365,38.05,74153.11,0.0,0.59941,0.00014,28.62131]
[1776271092556,38.05,74149.97,0.0,0.59898,0.00014,28.62811]
[1776271093380,38.05,74144.92,0.0,0.59829,0.00014,28.63897]
[1776271094872,38.05,74144.92,0.0,0.59829,0.00014,28.63897]
[1776271097611,38.05,74145.91,0.0,0.59843,0.00014,28.6368]
[1776271097612,38.04,74147.64,0.0,0.59867,0.00014,28.63306]
[1776271098649,38.04,74147.64,0.0,0.59867,0.00014,28.63306]
[1776271098694,38.04,74148.4,0.0,0.59877,0.00014,28.63141]
[1776271099542,38.04,74143.14,0.0,0.59805,0.00014,28.6427]
[1776271101440,38.04,74136.11,0.0,0.59708,0.00014,28.65764]
[1776271103263,38.04,74134.93,0.0,0.59692,0.00014,28.66013]
[1776271105154,38.04,74132.66,0.0,0.59661,0.00014,28.66491]
[1776271107482,38.04,74125.61,0.0,0.59564,0.00014,28.67963]
[1776271110146,38.04,74126.56,0.0,0.59577,0.00014,28.67763]
[1776271110503,38.04,74132.18,0.0,0.59655,0.00014,28.66586]
[1776271112861,38.04,74135.18,0.0,0.59697,0.00014,28.65667]
[1776271115539,38.04,74125.56,0.0,0.59565,0.00014,28.6768]
[1776271120574,38.04,74125.92,0.0,0.5957,0.00014,28.67599]
[1776271124603,38.04,74120.71,0.0,0.59498,0.00014,28.68675]
[1776271125397,38.04,74120.71,0.0,0.59498,0.00014,28.68675]
[1776271130645,38.04,74117.18,0.0,0.5945,0.00014,28.69391]
[1776271135679,38.03,74111.69,0.0,0.59375,0.00014,28.70503]
[1776271140433,38.03,74113.74,0.0,0.59404,0.00014,28.70078]
[1776271140715,38.03,74106.5,0.0,0.59304,0.00014,28.71543]
[1776271141722,38.03,74100.82,0.0,0.59226,0.00014,28.72684]
[1776271144090,38.03,74101.78,0.0,0.59239,0.00014,28.72495]
[1776271144242,38.03,74101.78,0.0,0.59239,0.00014,28.72495]
[1776271144743,38.03,74095.1,0.0,0.59147,0.00014,28.73823]
[1776271145905,38.03,74082.21,0.0,0.58968,0.00014,28.7634]
[1776271146757,38.03,74077.26,0.0,0.589,0.00014,28.7729]
[1776271148609,38.03,74077.02,0.0,0.58897,0.00014,28.77335]
[1776271149520,38.03,74077.29,0.0,0.58901,0.00014,28.77282]
[1776271149778,38.03,74067.79,0.0,0.58769,0.00014,28.79082]
[1776271150785,38.03,74062.03,0.0,0.5869,0.00014,28.80157]
[1776271152893,38.03,74062.29,0.0,0.58693,0.00014,28.80107]
[1776271158843,38.03,74065.19,0.0,0.58734,0.00014,28.79552]
[1776271160777,38.03,74065.3,0.0,0.58736,0.00014,28.79529]
[1776271161022,38.03,74066.44,0.0,0.58752,0.00014,28.79314]
[1776271161864,38.02,74076.76,0.0,0.58895,0.00014,28.77358]
[1776271165892,38.02,74082.02,0.0,0.58968,0.00014,28.76343]
[1776271170993,38.02,74081.87,0.0,0.58966,0.00014,28.76369]
[1776271171934,38.02,74060.7,0.0,0.58674,0.00014,28.80089]
[1776271173948,38.02,74057.84,0.0,0.58634,0.00014,28.80616]
[1776271174177,38.02,74057.84,0.0,0.58634,0.00014,28.80616]
[1776271176968,38.02,74047.94,0.0,0.58497,0.00014,28.82425]
[1776271179990,38.02,74057.29,0.0,0.58627,0.00014,28.80715]
[1776271182637,38.02,74062.21,0.0,0.58695,0.00014,28.79804]
[1776271186254,38.02,74065.06,0.0,0.58735,0.00014,28.79266]
[1776271192074,38.02,74052.09,0.0,0.58556,0.00014,28.81655]
[1776271197109,38.02,74049.3,0.0,0.58517,0.00014,28.8217]
[1776271202144,38.02,74050.07,0.0,0.58527,0.00014,28.82035]
[1776271206151,38.02,74054.96,0.0,0.58595,0.00014,28.81142]
[1776271206280,38.02,74054.96,0.0,0.58595,0.00014,28.81142]
[1776271206611,38.02,74054.96,0.0,0.58595,0.00014,28.81142]
[1776271206693,38.02,74054.96,0.0,0.58595,0.00014,28.81142]
[1776271206938,38.02,74054.96,0.0,0.58595,0.00014,28.81142]
[1776271206965,38.02,74054.96,0.0,0.58595,0.00014,28.81142]
[1776271207012,38.02,74051.87,0.0,0.58552,0.00014,28.81706]
[1776271207823,38.02,74051.87,0.0,0.58552,0.00014,28.81706]
[1776271208019,38.02,74031.26,0.0,0.58266,0.00014,28.85395]
[1776271208198,38.02,74021.95,0.0,0.58136,0.00014,28.87011]
[1776271209850,38.02,74016.4,0.0,0.58059,0.00014,28.87964]
[1776271214233,38.02,74011.09,0.0,0.57985,0.00014,28.88868]
[1776271215501,38.02,74011.09,0.0,0.57985,0.00014,28.88868]
[1776271216679,38.02,74010.42,0.0,0.57975,0.00014,28.88982]
[1776271217614,38.02,74006.32,0.0,0.57918,0.00014,28.89668]
[1776271217876,38.02,73988.41,0.0,0.57669,0.00014,28.92593]
[1776271218267,38.02,73984.89,0.0,0.5762,0.00014,28.93153]
[1776271219713,38.02,73984.89,0.0,0.5762,0.00014,28.93153]
[1776271219815,38.02,73983.49,0.0,0.576,0.00014,28.93374]
[1776271220518,38.02,73983.49,0.0,0.576,0.00014,28.93374]
[1776271221001,38.02,73983.49,0.0,0.576,0.00014,28.93374]
[1776271221012,38.02,73983.49,0.0,0.576,0.00014,28.93374]
[1776271220611,38.02,73972.68,0.0,0.57449,0.00014,28.95066]
[1776271222295,38.02,73985.46,0.0,0.57628,0.00014,28.93061]
[1776271223130,38.02,73985.46,0.0,0.57628,0.00014,28.93061]
[1776271223795,38.02,73985.46,0.0,0.57628,0.00014,28.93061]
[1776271224439,38.02,73985.65,0.0,0.57631,0.00014,28.9303]
[1776271224501,38.02,73985.65,0.0,0.57631,0.00014,28.9303]
[1776271224861,38.02,73985.65,0.0,0.57631,0.00014,28.9303]
[1776271224961,38.02,73975.57,0.0,0.5749,0.00014,28.94615]
[1776271225317,38.02,73961.5,0.0,0.57294,0.00014,28.96768]
[1776271226209,38.02,73961.5,0.0,0.57294,0.00014,28.96768]
[1776271226804,38.02,73961.5,0.0,0.57294,0.00014,28.96768]
[1776271226938,38.02,73961.5,0.0,0.57294,0.00014,28.96768]
[1776271226975,38.02,73959.31,0.0,0.57263,0.00014,28.97094]
[1776271227246,38.02,73959.31,0.0,0.57263,0.00014,28.97094]
[1776271227866,38.02,73950.48,0.0,0.5714,0.00014,28.98405]
[1776271229328,38.02,73948.41,0.0,0.5711,0.00014,28.98709]
[1776271230375,38.02,73951.77,0.0,0.57157,0.00014,28.98218]
[1776271230477,38.02,73955.75,0.0,0.57213,0.00014,28.9763]
[1776271231616,38.02,73955.75,0.0,0.57213,0.00014,28.9763]
[1776271231695,38.02,73955.75,0.0,0.57213,0.00014,28.9763]
[1776271231787,38.02,73955.75,0.0,0.57213,0.00014,28.9763]
[1776271231791,38.02,73961.27,0.0,0.57291,0.00014,28.96522]
[1776271232123,38.02,73961.27,0.0,0.57291,0.00014,28.96522]
[1776271232703,38.02,73961.27,0.0,0.57291,0.00014,28.96522]
[1776271232761,38.02,73959.97,0.0,0.57273,0.00014,28.96717]
[1776271234065,38.02,73959.97,0.0,0.57273,0.00014,28.96717]
[1776271236006,38.02,73965.45,0.0,0.57349,0.00014,28.95889]
[1776271241429,38.02,73969.08,0.0,0.57401,0.00014,28.95324]
[1776271244749,38.02,73969.11,0.0,0.57401,0.00014,28.95316]
[1776271244757,38.02,73969.11,0.0,0.57401,0.00014,28.95316]
[1776271245797,38.02,73969.43,0.0,0.57406,0.00014,28.95265]
[1776271245819,38.02,73966.7,0.0,0.57368,0.00014,28.95681]
[1776271246328,38.02,73966.7,0.0,0.57368,0.00014,28.95681]
[1776271246949,38.02,73966.7,0.0,0.57368,0.00014,28.95681]
[1776271247155,38.01,73966.76,0.0,0.57369,0.00014,28.9567]
[1776271247472,38.01,73965.5,0.0,0.57351,0.00014,28.9586]
[1776271249289,38.01,73962.21,0.0,0.57305,0.00014,28.96358]
[1776271249486,38.01,73962.42,0.0,0.57308,0.00014,28.96327]
[1776271250465,38.01,73962.42,0.0,0.57308,0.00014,28.96327]
[1776271250552,38.01,73964.78,0.0,0.57341,0.00014,28.9597]
[1776271254095,38.01,73959.69,0.0,0.5727,0.00014,28.96738]
[1776271254522,38.01,73963.58,0.0,0.57325,0.00014,28.96152]
[1776271256117,38.01,73963.58,0.0,0.57325,0.00014,28.96152]
[1776271256536,38.01,73966.29,0.0,0.57362,0.00014,28.95742]
[1776271257370,38.01,73966.29,0.0,0.57362,0.00014,28.95742]
[1776271257604,38.01,73964.57,0.0,0.57338,0.00014,28.96003]
[1776271259044,38.01,73964.57,0.0,0.57338,0.00014,28.96003]
[1776271259061,38.01,73964.57,0.0,0.57338,0.00014,28.96003]
[1776271259557,38.01,73966.75,0.0,0.57369,0.00014,28.95668]
[1776271260564,38.01,73961.34,0.0,0.57293,0.00014,28.96488]
[1776271261312,38.01,73961.34,0.0,0.57293,0.00014,28.96488]
[1776271261571,38.01,73960.96,0.0,0.57288,0.00014,28.96544]
[1776271263825,38.01,73963.14,0.0,0.57319,0.00014,28.96215]
[1776271263927,38.01,73961.78,0.0,0.573,0.00014,28.9642]
[1776271264956,38.01,73961.78,0.0,0.573,0.00014,28.9642]
[1776271265028,38.01,73962.04,0.0,0.57303,0.00014,28.9638]
[1776271265674,38.01,73962.04,0.0,0.57303,0.00014,28.9638]
[1776271265687,38.01,73962.04,0.0,0.57303,0.00014,28.9638]
[1776271265739,38.01,73963.99,0.0,0.57331,0.00014,28.96084]
[1776271266273,38.01,73963.99,0.0,0.57331,0.00014,28.96084]
[1776271266606,38.01,73954.57,0.0,0.57199,0.00014,28.97495]
[1776271267271,38.01,73954.57,0.0,0.57199,0.00014,28.97495]
[1776271268073,38.01,73954.57,0.0,0.57199,0.00014,28.97495]
[1776271268589,38.01,73954.63,0.0,0.572,0.00014,28.97485]
[1776271268791,38.01,73954.63,0.0,0.572,0.00014,28.97485]
[1776271269013,38.01,73954.63,0.0,0.572,0.00014,28.97485]
[1776271269027,38.01,73946.71,0.0,0.57089,0.00014,28.98646]
[1776271269978,38.01,73935.24,0.0,0.56929,0.00014,29.00291]
[1776271270237,38.01,73935.24,0.0,0.56929,0.00014,29.00291]
[1776271270673,38.01,73935.24,0.0,0.56929,0.00014,29.00291]
[1776271274667,38.01,73941.77,0.0,0.5702,0.00014,28.99367]
[1776271276681,38.01,73947.88,0.0,0.57105,0.00014,28.98485]
[1776271281716,38.02,73949.08,0.0,0.57121,0.00014,28.98315]
[1776271282521,38.02,73949.08,0.0,0.57121,0.00014,28.98315]
[1776271283514,38.02,73951.15,0.0,0.5715,0.00014,28.98013]
[1776271283583,38.02,73951.15,0.0,0.5715,0.00014,28.98013]
[1776271283889,38.02,73951.15,0.0,0.5715,0.00014,28.98013]
[1776271284010,38.02,73951.15,0.0,0.5715,0.00014,28.98013]
[1776271285744,38.02,73945.33,0.0,0.57069,0.00014,28.9886]
[1776271286367,38.02,73945.33,0.0,0.57069,0.00014,28.9886]
[1776271292743,38.02,73944.22,0.0,0.57054,0.00014,28.9874]
[1776271293800,38.02,73936.16,0.0,0.56941,0.00014,28.99894]
[1776271294225,38.02,73936.16,0.0,0.56941,0.00014,28.99894]
[1776271294807,38.02,73928.47,0.0,0.56833,0.00014,29.00972]
[1776271295815,38.02,73915.58,0.0,0.56652,0.00014,29.02731]
[1776271296630,38.02,73915.58,0.0,0.56652,0.00014,29.02731]
[1776271296822,38.02,73906.17,0.0,0.5652,0.00014,29.03976]
[1776271298202,38.02,73904.67,0.0,0.56499,0.00014,29.04171]
[1776271299348,38.02,73904.89,0.0,0.56502,0.00014,29.04141]
[1776271299360,38.02,73904.89,0.0,0.56502,0.00014,29.04141]
[1776271299423,38.02,73904.89,0.0,0.56502,0.00014,29.04141]
[1776271299627,38.02,73904.89,0.0,0.56502,0.00014,29.04141]
[1776271299836,38.02,73904.89,0.0,0.56502,0.00014,29.04141]
[1776271299843,38.02,73897.74,0.0,0.56402,0.00014,29.05062]
[1776271300850,38.02,73888.52,0.0,0.56273,0.00014,29.06222]
[1776271301330,38.02,73888.52,0.0,0.56273,0.00014,29.06222]
[1776271302211,38.02,73890.57,0.0,0.56302,0.00014,29.05965]
[1776271302756,38.02,73890.57,0.0,0.56302,0.00014,29.05965]
[1776271303142,38.02,73891.76,0.0,0.56319,0.00014,29.05814]
[1776271303257,38.02,73891.76,0.0,0.56319,0.00014,29.05814]
[1776271303871,38.01,73896.13,0.0,0.5638,0.00014,29.05261]
[1776271304886,38.01,73901.99,0.0,0.56462,0.00014,29.04509]
[1776271305534,38.01,73901.99,0.0,0.56462,0.00014,29.04509]
[1776271308863,38.01,73905.03,0.0,0.56505,0.00014,29.04112]
[1776271311388,38.01,73900.27,0.0,0.56439,0.00014,29.04726]
[1776271311407,38.01,73900.27,0.0,0.56439,0.00014,29.04726]
[1776271311558,38.01,73900.27,0.0,0.56439,0.00014,29.04726]
[1776271311928,38.01,73896.19,0.0,0.56382,0.00014,29.05246]
[1776271313170,38.01,73896.19,0.0,0.56382,0.00014,29.05246]
[1776271313878,38.01,73893.4,0.0,0.56342,0.00014,29.05599]
[1776271316517,38.01,73892.84,0.0,0.56335,0.00014,29.05666]
[1776271318835,38.0,73890.59,0.0,0.56303,0.00014,29.05946]
[1776271320074,38.0,73891.27,0.0,0.56313,0.00014,29.05859]
[1776271320104,38.0,73891.27,0.0,0.56313,0.00014,29.05859]
[1776271320232,38.0,73889.71,0.0,0.56291,0.00014,29.06053]
[1776271320995,38.0,73890.81,0.0,0.56307,0.00014,29.05915]
[1776271321596,38.0,73890.81,0.0,0.56307,0.00014,29.05915]
[1776271323928,38.0,73897.63,0.0,0.56403,0.00014,29.0505]
[1776271324024,38.0,73907.35,0.0,0.56539,0.00014,29.0379]
[1776271325452,38.0,73906.31,0.0,0.56525,0.00014,29.03926]
[1776271326038,38.0,73901.28,0.0,0.56454,0.00014,29.04579]
[1776271326218,38.0,73901.28,0.0,0.56454,0.00014,29.04579]
[1776271327045,38.0,73899.9,0.0,0.56435,0.00014,29.04756]
[1776271329602,38.0,73903.4,0.0,0.56484,0.00014,29.04302]
[1776271330066,38.0,73910.95,0.0,0.5659,0.00014,29.0331]
[1776271333089,38.0,73917.47,0.0,0.56682,0.00014,29.02437]
[1776271334449,38.0,73917.04,0.0,0.56676,0.00014,29.02495]
[1776271335103,38.0,73924.24,0.0,0.56777,0.00014,29.01515]
[1776271337117,38.0,73930.8,0.0,0.56869,0.00014,29.00607]
[1776271338124,38.0,73938.31,0.0,0.56974,0.00014,28.99547]
[1776271341149,38.0,73941.27,0.0,0.57015,0.00014,28.99127]
[1776271342025,38.0,73941.27,0.0,0.57015,0.00014,28.99127]
[1776271343444,38.0,73940.57,0.0,0.57005,0.00014,28.99229]
[1776271343450,38.0,73940.57,0.0,0.57005,0.00014,28.99229]
[1776271344465,38.0,73944.01,0.0,0.57053,0.00014,28.98736]
[1776271344475,38.0,73944.01,0.0,0.57053,0.00014,28.98736]
[1776271347212,38.0,73945.69,0.0,0.57077,0.00014,28.98496]
[1776271348198,38.0,73952.03,0.0,0.57165,0.00014,28.97571]
[1776271348673,38.0,73952.03,0.0,0.57165,0.00014,28.97571]
[1776271349205,38.0,73952.76,0.0,0.57175,0.00014,28.97464]
[1776271350212,38.0,73961.02,0.0,0.57291,0.00014,28.96233]
[1776271350666,38.0,73961.02,0.0,0.57291,0.00014,28.96233]
[1776271351271,38.0,73963.9,0.0,0.57332,0.00014,28.95511]
[1776271352226,38.0,73962.47,0.0,0.57312,0.00014,28.95726]
[1776271353233,38.0,73955.31,0.0,0.57212,0.00014,28.96799]
[1776271358620,38.0,73956.3,0.0,0.57226,0.00014,28.96651]
[1776271358649,38.0,73956.3,0.0,0.57226,0.00014,28.96651]
[1776271359030,38.0,73956.3,0.0,0.57226,0.00014,28.96651]
[1776271359131,38.0,73955.21,0.0,0.5721,0.00014,28.96813]
[1776271359648,38.0,73955.21,0.0,0.5721,0.00014,28.96813]
[1776271360116,38.0,73955.21,0.0,0.5721,0.00014,28.96813]
[1776271362166,38.0,73954.14,0.0,0.57195,0.00014,28.96973]
[1776271366270,38.0,73950.75,0.0,0.57148,0.00014,28.97473]
[1776271369146,38.0,73942.86,0.0,0.57038,0.00014,28.9862]
[1776271369719,38.0,73942.86,0.0,0.57038,0.00014,28.9862]
[1776271370352,38.0,73935.36,0.0,0.56933,0.00014,28.99689]
[1776271374132,38.0,73940.63,0.0,0.57007,0.00014,28.98936]
[1776271379415,38.0,73945.77,0.0,0.57079,0.00014,28.98191]
[1776271380988,38.0,73945.77,0.0,0.57079,0.00014,28.98191]
[1776271381310,38.0,73945.79,0.0,0.57079,0.00014,28.98187]
[1776271386465,37.99,73946.85,0.0,0.57095,0.00014,28.98028]
[1776271388478,37.99,73938.42,0.0,0.56977,0.00014,28.99241]
[1776271393512,38.0,73935.55,0.0,0.56936,0.00014,28.99654]
[1776271395798,38.0,73935.11,0.0,0.5693,0.00014,28.99717]
[1776271395833,38.0,73935.11,0.0,0.5693,0.00014,28.99717]
[1776271396245,38.0,73935.11,0.0,0.5693,0.00014,28.99717]
[1776271396616,38.0,73938.54,0.0,0.56978,0.00014,28.99231]
[1776271396676,38.0,73950.45,0.0,0.57144,0.00014,28.97509]
[1776271397294,38.0,73950.45,0.0,0.57144,0.00014,28.97509]
[1776271399321,38.0,73953.67,0.0,0.57189,0.00014,28.97037]
[1776271404596,38.0,73949.27,0.0,0.57127,0.00014,28.97694]
[1776271408626,38.01,73950.19,0.0,0.5714,0.00014,28.97563]
[1776271408798,38.01,73950.19,0.0,0.5714,0.00014,28.97563]
[1776271408848,38.01,73950.58,0.0,0.57145,0.00014,28.97508]
[1776271412138,38.01,73954.05,0.0,0.57193,0.00014,28.96999]
[1776271412153,38.01,73954.12,0.0,0.57195,0.00014,28.96706]
[1776271413659,38.01,73959.74,0.0,0.57273,0.00014,28.9587]
[1776271414310,38.01,73959.74,0.0,0.57273,0.00014,28.9587]
[1776271414511,38.01,73959.74,0.0,0.57273,0.00014,28.9587]
[1776271414569,38.01,73959.74,0.0,0.57273,0.00014,28.9587]
[1776271414634,38.01,73959.74,0.0,0.57273,0.00014,28.9587]
[1776271414666,38.01,73955.52,0.0,0.57214,0.00014,28.965]
[1776271416217,38.01,73955.52,0.0,0.57214,0.00014,28.965]
[1776271416247,38.01,73949.96,0.0,0.57136,0.00014,28.97322]
[1776271418562,38.01,73951.84,0.0,0.57162,0.00014,28.97048]
[1776271418903,38.01,73951.84,0.0,0.57162,0.00014,28.97048]
[1776271418924,38.01,73951.84,0.0,0.57162,0.00014,28.97048]
[1776271424790,38.01,73949.48,0.0,0.5713,0.00014,28.97391]
[1776271424806,38.01,73949.48,0.0,0.5713,0.00014,28.97391]
[1776271424847,38.01,73948.16,0.0,0.57111,0.00014,28.97583]
[1776271425648,38.01,73948.16,0.0,0.57111,0.00014,28.97583]
[1776271425733,38.01,73948.16,0.0,0.57111,0.00014,28.97583]
[1776271425743,38.01,73950.83,0.0,0.57149,0.00014,28.97191]
[1776271426856,38.01,73950.83,0.0,0.57149,0.00014,28.97191]
[1776271429009,38.01,73951.24,0.0,0.57154,0.00014,28.9713]
[1776271429110,38.01,73951.25,0.0,0.57155,0.00014,28.97128]
[1776271432869,38.01,73954.98,0.0,0.57207,0.00014,28.96576]
[1776271433744,38.01,73954.98,0.0,0.57207,0.00014,28.96576]
[1776271433799,38.01,73957.28,0.0,0.57239,0.00014,28.96233]
[1776271434806,38.01,73964.81,0.0,0.57345,0.00014,28.95097]
[1776271439841,38.0,73967.13,0.0,0.57378,0.00014,28.94733]
[1776271442428,38.0,73968.27,0.0,0.57394,0.00014,28.94554]
[1776271442862,38.0,73973.64,0.0,0.57469,0.00014,28.93724]
[1776271445885,38.0,73966.35,0.0,0.57368,0.00014,28.94841]
[1776271450920,37.99,73965.15,0.0,0.57351,0.00014,28.95022]
[1776271455958,37.99,73966.01,0.0,0.57363,0.00014,28.94891]
[1776271458011,37.99,73965.29,0.0,0.57353,0.00014,28.95001]
[1776271458203,37.99,73965.14,0.0,0.57351,0.00014,28.95023]
[1776271464010,37.99,73963.77,0.0,0.57332,0.00014,28.95225]
[1776271465767,37.99,73963.43,0.0,0.57328,0.00014,28.95274]
[1776271466025,37.99,73964.12,0.0,0.57337,0.00014,28.95168]
[1776271467673,37.99,73964.13,0.0,0.57338,0.00014,28.95164]
[1776271468039,37.99,73964.15,0.0,0.57338,0.00014,28.95159]
[1776271468403,37.99,73964.15,0.0,0.57338,0.00014,28.95159]
[1776271469046,37.99,73963.44,0.0,0.57328,0.00014,28.95263]
[1776271471060,37.98,73969.89,0.0,0.5742,0.00014,28.9399]
[1776271471643,37.98,73969.89,0.0,0.5742,0.00014,28.9399]
[1776271472067,37.98,73971.63,0.0,0.57444,0.00014,28.9372]
[1776271477102,37.98,73965.8,0.0,0.57363,0.00014,28.94607]
[1776271478144,37.98,73965.8,0.0,0.57363,0.00014,28.94607]
[1776271478181,37.98,73965.8,0.0,0.57363,0.00014,28.94607]
[1776271478209,37.98,73966.17,0.0,0.57368,0.00014,28.94548]
[1776271478552,37.98,73966.17,0.0,0.57368,0.00014,28.94548]
[1776271479216,37.98,73966.17,0.0,0.57368,0.00014,28.94548]
[1776271479233,37.98,73957.96,0.0,0.57254,0.00014,28.95788]
[1776271481130,37.98,73948.35,0.0,0.57119,0.00014,28.97207]
[1776271486165,37.97,73947.94,0.0,0.57114,0.00014,28.9726]
[1776271490773,37.97,73945.56,0.0,0.57081,0.00014,28.97602]
[1776271491203,37.97,73939.98,0.0,0.57003,0.00014,28.98407]
[1776271491852,37.97,73939.98,0.0,0.57003,0.00014,28.98407]
[1776271492210,37.97,73933.69,0.0,0.56915,0.00014,28.993]
[1776271494223,37.97,73923.04,0.0,0.56765,0.00014,29.00783]
[1776271495176,37.97,73923.04,0.0,0.56765,0.00014,29.00783]
[1776271500266,37.97,73920.71,0.0,0.56732,0.00014,29.01104]
[1776271504303,37.97,73922.57,0.0,0.56758,0.00014,29.00851]
[1776271504348,37.97,73913.34,0.0,0.56629,0.00014,29.02101]
[1776271504973,37.97,73913.34,0.0,0.56629,0.00014,29.02101]
[1776271505301,37.97,73905.74,0.0,0.56522,0.00014,29.03107]
[1776271506426,37.97,73904.88,0.0,0.5651,0.00014,29.03219]
[1776271507315,37.97,73914.2,0.0,0.56641,0.00014,29.01986]
[1776271508699,37.97,73917.41,0.0,0.56686,0.00014,29.01553]
[1776271510802,37.97,73917.33,0.0,0.56685,0.00014,29.01564]
[1776271511291,37.97,73917.33,0.0,0.56685,0.00014,29.01564]
[1776271511348,37.97,73904.23,0.0,0.56501,0.00014,29.03304]
[1776271512351,37.97,73895.82,0.0,0.56383,0.00014,29.04388]
[1776271512707,37.97,73895.82,0.0,0.56383,0.00014,29.04388]
[1776271513086,37.97,73895.82,0.0,0.56383,0.00014,29.04388]
[1776271513365,37.97,73906.21,0.0,0.56529,0.00014,29.03045]
[1776271514368,37.97,73912.91,0.0,0.56623,0.00014,29.02157]
[1776271516382,37.97,73916.24,0.0,0.5667,0.00014,29.0171]
[1776271521417,37.97,73921.72,0.0,0.56747,0.00014,29.00967]
[1776271526260,37.97,73917.75,0.0,0.56691,0.00014,29.01509]
[1776271526464,37.97,73921.49,0.0,0.56743,0.00014,29.01]
[1776271529791,37.97,73917.93,0.0,0.56693,0.00014,29.01486]
[1776271530218,37.97,73917.93,0.0,0.56693,0.00014,29.01486]
[1776271530522,37.97,73921.59,0.0,0.56744,0.00014,29.00989]
[1776271532974,37.97,73926.48,0.0,0.56813,0.00014,29.00034]
[1776271536259,37.98,73932.6,0.0,0.56899,0.00014,28.99183]
[1776271536523,37.98,73938.65,0.0,0.56984,0.00014,28.98326]
[1776271537619,37.98,73938.65,0.0,0.56984,0.00014,28.98326]
[1776271542569,37.98,73944.92,0.0,0.57071,0.00014,28.9743]
[1776271544905,37.98,73945.8,0.0,0.57084,0.00014,28.97302]
[1776271545012,37.98,73945.8,0.0,0.57084,0.00014,28.97302]
[1776271545065,37.98,73945.8,0.0,0.57084,0.00014,28.97302]
[1776271545192,37.98,73945.8,0.0,0.57084,0.00014,28.97302]
[1776271545214,37.98,73946.57,0.0,0.57094,0.00014,28.9719]
[1776271546069,37.98,73956.21,0.0,0.57229,0.00014,28.95769]
[1776271547750,37.98,73959.46,0.0,0.57275,0.00014,28.9528]
[1776271547796,37.98,73959.53,0.0,0.57276,0.00014,28.95267]
[1776271548511,37.98,73959.53,0.0,0.57276,0.00014,28.95267]
[1776271549049,37.98,73959.53,0.0,0.57276,0.00014,28.95267]
[1776271549055,37.98,73959.53,0.0,0.57276,0.00014,28.95267]
[1776271549072,37.98,73959.53,0.0,0.57276,0.00014,28.95267]
[1776271549156,37.98,73963.29,0.0,0.57329,0.00014,28.94697]
[1776271549618,37.98,73955.89,0.0,0.57225,0.00014,28.95811]
[1776271550626,37.98,73950.43,0.0,0.57149,0.00014,28.9662]
[1776271552290,37.98,73950.43,0.0,0.57149,0.00014,28.9662]
[1776271553015,37.98,73950.57,0.0,0.57151,0.00014,28.96599]
[1776271553079,37.98,73954.13,0.0,0.57201,0.00014,28.96074]
[1776271554409,37.98,73954.13,0.0,0.57201,0.00014,28.96074]
[1776271553646,37.98,73960.61,0.0,0.57292,0.00014,28.95102]
[1776271554655,37.97,73963.06,0.0,0.57326,0.00014,28.94729]
[1776271558782,37.97,73965.3,0.0,0.57358,0.00014,28.94382]
[1776271558805,37.97,73965.52,0.0,0.57361,0.00014,28.94347]
[1776271559477,37.97,73965.52,0.0,0.57361,0.00014,28.94347]
[1776271559800,37.97,73966.69,0.0,0.57378,0.00014,28.94166]
[1776271562825,37.97,73969.64,0.0,0.57419,0.00014,28.93709]
[1776271566874,37.96,73975.62,0.0,0.57503,0.00014,28.92775]
[1776271567083,37.96,73975.62,0.0,0.57503,0.00014,28.92775]
[1776271567157,37.96,73973.66,0.0,0.57476,0.00014,28.93079]
[1776271567498,37.96,73973.66,0.0,0.57476,0.00014,28.93079]
[1776271567746,37.96,73971.48,0.0,0.57446,0.00014,28.93415]
[1776271569381,37.96,73971.48,0.0,0.57446,0.00014,28.93415]
[1776271569389,37.96,73970.27,0.0,0.57429,0.00014,28.93601]
[1776271569461,37.96,73970.27,0.0,0.57429,0.00014,28.93601]
[1776271569474,37.96,73970.27,0.0,0.57429,0.00014,28.93601]
[1776271570085,37.96,73970.27,0.0,0.57429,0.00014,28.93601]
[1776271570138,37.96,73964.63,0.0,0.5735,0.00014,28.94463]
[1776271570930,37.96,73964.63,0.0,0.5735,0.00014,28.94463]
[1776271574274,37.96,73959.57,0.0,0.5728,0.00014,28.95221]
[1776271578798,37.95,73960.95,0.0,0.573,0.00014,28.95]
[1776271578894,37.95,73960.95,0.0,0.573,0.00014,28.95]
[1776271579375,37.95,73960.95,0.0,0.573,0.00014,28.95]
[1776271578900,37.95,73960.57,0.0,0.57295,0.00014,28.95054]
[1776271579830,37.95,73946.19,0.0,0.57094,0.00014,28.97186]
[1776271580837,37.95,73945.23,0.0,0.5708,0.00014,28.97324]
[1776271581704,37.95,73945.23,0.0,0.5708,0.00014,28.97324]
[1776271582338,37.95,73945.23,0.0,0.5708,0.00014,28.97324]
[1776271582799,37.95,73944.52,0.0,0.5707,0.00014,28.97426]
[1776271587110,37.95,73939.97,0.0,0.57006,0.00014,28.98087]
[1776271587119,37.95,73946.74,0.0,0.57101,0.00014,28.97106]
[1776271592922,37.95,73947.33,0.0,0.5711,0.00014,28.96737]
[1776271597957,37.95,73945.96,0.0,0.57091,0.00014,28.9694]
[1776271603125,37.95,73942.79,0.0,0.57046,0.00014,28.97402]
[1776271603203,37.95,73942.79,0.0,0.57046,0.00014,28.97402]
[1776271603255,37.95,73942.79,0.0,0.57046,0.00014,28.97402]
[1776271603386,37.95,73942.79,0.0,0.57046,0.00014,28.97402]
[1776271603487,37.95,73945.18,0.0,0.57079,0.00014,28.97055]
[1776271604262,37.95,73945.18,0.0,0.57079,0.00014,28.97055]
[1776271604326,37.95,73955.48,0.0,0.57224,0.00014,28.95539]
[1776271606802,37.95,73958.45,0.0,0.57265,0.00014,28.95095]
[1776271606831,37.95,73958.45,0.0,0.57265,0.00014,28.95095]
[1776271607021,37.95,73957.22,0.0,0.57248,0.00014,28.9528]
[1776271610190,37.95,73955.48,0.0,0.57224,0.00014,28.9554]
[1776271614070,37.95,73949.52,0.0,0.5714,0.00014,28.96422]
[1776271617510,37.95,73950.96,0.0,0.5716,0.00014,28.96209]
[1776271619639,37.95,73941.74,0.0,0.57031,0.00014,28.97555]
[1776271621119,37.95,73935.0,0.0,0.56936,0.00014,28.98521]
[1776271623133,37.95,73928.59,0.0,0.56846,0.00014,28.99424]
[1776271624140,37.96,73919.05,0.0,0.56712,0.00014,29.00738]
[1776271625147,37.96,73911.09,0.0,0.566,0.00014,29.01808]
[1776271626361,37.96,73911.09,0.0,0.566,0.00014,29.01808]
[1776271632151,37.96,73908.03,0.0,0.56557,0.00014,29.02218]
[1776271632215,37.96,73908.03,0.0,0.56557,0.00014,29.02218]
[1776271632219,37.96,73908.03,0.0,0.56557,0.00014,29.02218]
[1776271632230,37.96,73906.94,0.0,0.56542,0.00014,29.02363]
[1776271632913,37.96,73906.94,0.0,0.56542,0.00014,29.02363]
[1776271633203,37.96,73899.71,0.0,0.5644,0.00014,29.03304]
[1776271633674,37.96,73899.71,0.0,0.5644,0.00014,29.03304]
[1776271634229,37.96,73899.71,0.0,0.5644,0.00014,29.03304]
[1776271634239,37.96,73892.53,0.0,0.56339,0.00014,29.04219]
[1776271634886,37.96,73892.53,0.0,0.56339,0.00014,29.04219]
[1776271635359,37.96,73898.51,0.0,0.56423,0.00014,29.03456]
[1776271636484,37.96,73907.88,0.0,0.56555,0.00014,29.02236]
[1776271637231,37.96,73918.35,0.0,0.56702,0.00014,29.00835]
[1776271638240,37.96,73909.83,0.0,0.56582,0.00014,29.01978]
[1776271638760,37.96,73909.83,0.0,0.56582,0.00014,29.01978]
[1776271639315,37.96,73909.83,0.0,0.56582,0.00014,29.01978]
[1776271639325,37.96,73909.83,0.0,0.56582,0.00014,29.01978]
[1776271639426,37.96,73900.48,0.0,0.56451,0.00014,29.03202]
[1776271642213,37.96,73897.93,0.0,0.56415,0.00014,29.03529]
[1776271642351,37.96,73897.93,0.0,0.56415,0.00014,29.03529]
[1776271643275,37.95,73886.56,0.0,0.56255,0.00014,29.04962]
[1776271643640,37.95,73886.56,0.0,0.56255,0.00014,29.04962]
[1776271643825,37.95,73886.56,0.0,0.56255,0.00014,29.04962]
[1776271644282,37.95,73889.15,0.0,0.56292,0.00014,29.04638]
[1776271644626,37.95,73889.15,0.0,0.56292,0.00014,29.04638]
[1776271645385,37.95,73889.15,0.0,0.56292,0.00014,29.04638]
[1776271645396,37.95,73889.15,0.0,0.56292,0.00014,29.04638]
[1776271645457,37.95,73889.15,0.0,0.56292,0.00014,29.04638]
[1776271645462,37.95,73900.27,0.0,0.56448,0.00014,29.03223]
[1776271646296,37.95,73890.13,0.0,0.56306,0.00014,29.04514]
[1776271652385,37.95,73892.94,0.0,0.56346,0.00014,29.04155]
[1776271653563,37.95,73891.39,0.0,0.56325,0.00014,29.04066]
[1776271654094,37.95,73891.39,0.0,0.56325,0.00014,29.04066]
[1776271654352,37.95,73883.34,0.0,0.56211,0.00014,29.05067]
[1776271656828,37.95,73882.68,0.0,0.56202,0.00014,29.05146]
[1776271662085,37.94,73882.61,0.0,0.56202,0.00014,29.05149]
[1776271663119,37.94,73877.63,0.0,0.56132,0.00014,29.05754]
[1776271668449,37.94,73873.59,0.0,0.56075,0.00014,29.06233]
[1776271670766,37.93,73873.07,0.0,0.56068,0.00014,29.06293]
[1776271671473,37.93,73882.99,0.0,0.56208,0.00014,29.05089]
[1776271672623,37.93,73884.36,0.0,0.56227,0.00014,29.04919]
[1776271673130,37.93,73884.36,0.0,0.56227,0.00014,29.04919]
[1776271673250,37.93,73884.36,0.0,0.56227,0.00014,29.04919]
[1776271673487,37.93,73894.37,0.0,0.56369,0.00014,29.03663]
[1776271674718,37.93,73895.81,0.0,0.56389,0.00014,29.03478]
[1776271675373,37.93,73895.81,0.0,0.56389,0.00014,29.03478]
[1776271675501,37.93,73890.17,0.0,0.5631,0.00014,29.04191]
[1776271677549,37.93,73886.46,0.0,0.56258,0.00014,29.04654]
[1776271681548,37.93,73887.72,0.0,0.56276,0.00014,29.04493]
[1776271681543,37.93,73893.17,0.0,0.56353,0.00014,29.03806]
[1776271682389,37.93,73893.17,0.0,0.56353,0.00014,29.03806]
[1776271687585,37.92,73892.34,0.0,0.56341,0.00014,29.03906]
[1776271689210,37.92,73892.34,0.0,0.56341,0.00014,29.03906]
[1776271690606,37.92,73881.84,0.0,0.56194,0.00014,29.05212]
[1776271695641,37.92,73880.01,0.0,0.56168,0.00014,29.05429]
[1776271700409,37.91,73877.35,0.0,0.56131,0.00014,29.05749]
[1776271701942,37.91,73871.75,0.0,0.56052,0.00014,29.06418]
[1776271703478,37.91,73871.75,0.0,0.56052,0.00014,29.06418]
[1776271704614,37.91,73870.87,0.0,0.5604,0.00014,29.06521]
[1776271705711,37.91,73883.31,0.0,0.56216,0.00014,29.05014]
[1776271706812,37.91,73883.31,0.0,0.56216,0.00014,29.05014]
[1776271708021,37.91,73888.27,0.0,0.56286,0.00014,29.04396]
[1776271709069,37.91,73890.37,0.0,0.56315,0.00014,29.04132]
[1776271710340,37.91,73893.55,0.0,0.5636,0.00014,29.03728]
[1776271711494,37.9,73897.58,0.0,0.56417,0.00014,29.03213]
[1776271711545,37.9,73897.58,0.0,0.56417,0.00014,29.03213]
[1776271711593,37.9,73897.83,0.0,0.56421,0.00014,29.02897]
[1776271711766,37.9,73897.83,0.0,0.56421,0.00014,29.02897]
[1776271711801,37.9,73910.31,0.0,0.56597,0.00014,29.01262]
[1776271712760,37.9,73915.92,0.0,0.56676,0.00014,29.00509]
[1776271715326,37.9,73924.71,0.0,0.568,0.00014,28.99307]
[1776271715842,37.9,73924.71,0.0,0.568,0.00014,28.99307]
[1776271717891,37.91,73928.65,0.0,0.56855,0.00014,28.9876]
[1776271721603,37.91,73928.8,0.0,0.56857,0.00014,28.9874]
[1776271723842,37.91,73928.07,0.0,0.56847,0.00014,28.98843]
[1776271724071,37.91,73928.07,0.0,0.56847,0.00014,28.98843]
[1776271724074,37.91,73928.07,0.0,0.56847,0.00014,28.98843]
[1776271725064,37.91,73938.93,0.0,0.56999,0.00014,28.97306]
[1776271730886,37.91,73938.73,0.0,0.56996,0.00014,28.97339]
[1776271736928,37.91,73938.11,0.0,0.56987,0.00014,28.97434]
[1776271739683,37.91,73938.42,0.0,0.56991,0.00014,28.97391]
[1776271741153,37.91,73936.48,0.0,0.56964,0.00014,28.97669]
[1776271741869,37.91,73935.41,0.0,0.56949,0.00014,28.97822]
[1776271742420,37.91,73942.17,0.0,0.57044,0.00014,28.96853]
[1776271742968,37.91,73942.17,0.0,0.57044,0.00014,28.96853]
[1776271742970,37.91,73947.81,0.0,0.57123,0.00014,28.96029]
[1776271745386,37.91,73947.03,0.0,0.57112,0.00014,28.96142]
[1776271745547,37.91,73947.03,0.0,0.57112,0.00014,28.96142]
[1776271745575,37.91,73947.03,0.0,0.57112,0.00014,28.96142]
[1776271745624,37.91,73947.03,0.0,0.57112,0.00014,28.96142]
[1776271745633,37.91,73947.03,0.0,0.57112,0.00014,28.96142]
[1776271745993,37.91,73947.67,0.0,0.57121,0.00014,28.96046]
[1776271746357,37.91,73947.67,0.0,0.57121,0.00014,28.96046]
[1776271746457,37.91,73953.94,0.0,0.57209,0.00014,28.95118]
[1776271746819,37.91,73953.94,0.0,0.57209,0.00014,28.95118]
[1776271746998,37.91,73960.8,0.0,0.57306,0.00014,28.94085]
[1776271748491,37.91,73960.8,0.0,0.57306,0.00014,28.94085]
[1776271748834,37.91,73960.1,0.0,0.57296,0.00014,28.94189]
[1776271748869,37.91,73960.1,0.0,0.57296,0.00014,28.94189]
[1776271749016,37.91,73956.79,0.0,0.5725,0.00014,28.94685]
[1776271752498,37.9,73954.78,0.0,0.57222,0.00014,28.94982]
[1776271756290,37.91,73949.36,0.0,0.57146,0.00014,28.9579]
[1776271756976,37.91,73951.96,0.0,0.57182,0.00014,28.95405]
[1776271757076,37.91,73953.41,0.0,0.57203,0.00014,28.95189]
[1776271758792,37.91,73957.3,0.0,0.57257,0.00014,28.94607]
[1776271762113,37.9,73964.08,0.0,0.57353,0.00014,28.93572]
[1776271763950,37.9,73963.98,0.0,0.57352,0.00014,28.93586]
[1776271764578,37.9,73963.98,0.0,0.57352,0.00014,28.93586]
[1776271764127,37.9,73962.34,0.0,0.57329,0.00014,28.93833]
[1776271765137,37.9,73954.77,0.0,0.57223,0.00014,28.94972]
[1776271765771,37.9,73954.77,0.0,0.57223,0.00014,28.94972]
[1776271766143,37.9,73949.55,0.0,0.5715,0.00014,28.95744]
[1776271771168,37.89,73951.67,0.0,0.5718,0.00014,28.95422]
[1776271771206,37.89,73951.67,0.0,0.5718,0.00014,28.95422]
[1776271771228,37.89,73951.67,0.0,0.5718,0.00014,28.95422]
[1776271771273,37.89,73951.67,0.0,0.5718,0.00014,28.95422]
[1776271771461,37.89,73951.67,0.0,0.5718,0.00014,28.95422]
[1776271771479,37.89,73952.22,0.0,0.57188,0.00014,28.95055]
[1776271772657,37.89,73952.22,0.0,0.57188,0.00014,28.95055]
[1776271772187,37.89,73963.35,0.0,0.57345,0.00014,28.93377]
[1776271773193,37.89,73966.75,0.0,0.57393,0.00014,28.92854]
[1776271775838,37.89,73966.41,0.0,0.57388,0.00014,28.92902]
[1776271776214,37.89,73962.4,0.0,0.57332,0.00014,28.93513]
[1776271777101,37.89,73962.4,0.0,0.57332,0.00014,28.93513]
[1776271777176,37.89,73962.4,0.0,0.57332,0.00014,28.93513]
[1776271777345,37.89,73962.4,0.0,0.57332,0.00014,28.93513]
[1776271777544,37.89,73958.31,0.0,0.57275,0.00014,28.94131]
[1776271781250,37.88,73952.76,0.0,0.57197,0.00014,28.94958]
[1776271784989,37.88,73951.31,0.0,0.57177,0.00014,28.95171]
[1776271790313,37.88,73951.51,0.0,0.5718,0.00014,28.95135]
[1776271791243,37.88,73951.51,0.0,0.5718,0.00014,28.95135]
[1776271791416,37.88,73951.51,0.0,0.5718,0.00014,28.95135]
[1776271792122,37.88,73955.8,0.0,0.57241,0.00014,28.94494]
[1776271792507,37.88,73955.8,0.0,0.57241,0.00014,28.94494]
[1776271792562,37.88,73963.31,0.0,0.57346,0.00014,28.93358]
[1776271793334,37.88,73981.71,0.0,0.57604,0.00014,28.90487]
[1776271794344,37.88,73984.97,0.0,0.5765,0.00014,28.89965]
[1776271795539,37.88,73984.97,0.0,0.5765,0.00014,28.89965]
[1776271796356,37.88,73993.52,0.0,0.5777,0.00014,28.8858]
[1776271797158,37.88,73993.52,0.0,0.5777,0.00014,28.8858]
[1776271799330,37.88,73993.73,0.0,0.57773,0.00014,28.88546]
[1776271799341,37.88,73993.73,0.0,0.57773,0.00014,28.88546]
[1776271799462,37.88,73993.73,0.0,0.57773,0.00014,28.88546]
[1776271799522,37.88,74007.92,0.0,0.57971,0.00014,28.86189]
[1776271799772,37.88,74007.92,0.0,0.57971,0.00014,28.86189]
[1776271799964,37.88,74007.92,0.0,0.57971,0.00014,28.86189]
[1776271800624,37.88,74016.67,0.0,0.58093,0.00014,28.84701]
[1776271801137,37.88,74016.67,0.0,0.58093,0.00014,28.84701]
[1776271801221,37.88,74016.67,0.0,0.58093,0.00014,28.84701]
[1776271801544,37.88,74020.29,0.0,0.58144,0.00014,28.84079]
[1776271802242,37.88,74020.29,0.0,0.58144,0.00014,28.84079]
[1776271802367,37.88,74020.29,0.0,0.58144,0.00014,28.84079]
[1776271802632,37.88,74020.29,0.0,0.58144,0.00014,28.84079]
[1776271802709,37.88,74033.15,0.0,0.58323,0.00014,28.81827]
[1776271803007,37.88,74033.15,0.0,0.58323,0.00014,28.81827]
[1776271803185,37.88,74033.15,0.0,0.58323,0.00014,28.81827]
[1776271803193,37.88,74033.15,0.0,0.58323,0.00014,28.81827]
[1776271803241,37.88,74033.15,0.0,0.58323,0.00014,28.81827]
[1776271803509,37.88,74033.15,0.0,0.58323,0.00014,28.81827]
[1776271803712,37.88,74033.15,0.0,0.58323,0.00014,28.81827]
[1776271803641,37.88,74029.79,0.0,0.58276,0.00014,28.82424]
[1776271803968,37.88,74029.79,0.0,0.58276,0.00014,28.82424]
[1776271804718,37.88,74032.31,0.0,0.58311,0.00014,28.81981]
[1776271808851,37.88,74034.72,0.0,0.58345,0.00014,28.81552]
[1776271809467,37.88,74033.47,0.0,0.58327,0.00014,28.81775]
[1776271812556,37.88,74031.82,0.0,0.58304,0.00014,28.82067]
[1776271812621,37.88,74031.03,0.0,0.58293,0.00014,28.82206]
[1776271813506,37.88,74038.72,0.0,0.58401,0.00014,28.80837]
[1776271818541,37.88,74036.16,0.0,0.58365,0.00014,28.81296]
[1776271823576,37.88,74031.44,0.0,0.58299,0.00014,28.82135]
[1776271823763,37.88,74031.44,0.0,0.58299,0.00014,28.82135]
[1776271823874,37.88,74031.44,0.0,0.58299,0.00014,28.82135]
[1776271824648,37.88,74022.98,0.0,0.58181,0.00014,28.83619]
[1776271825590,37.88,74017.0,0.0,0.58098,0.00014,28.84651]
[1776271828768,37.88,74013.98,0.0,0.58056,0.00014,28.85164]
[1776271834652,37.88,74014.69,0.0,0.58067,0.00014,28.84747]
[1776271837004,37.87,74014.14,0.0,0.58059,0.00014,28.84838]
[1776271842237,37.87,74014.87,0.0,0.5807,0.00014,28.84705]
[1776271842798,37.87,74015.61,0.0,0.58081,0.00014,28.84576]
[1776271843051,37.87,74015.61,0.0,0.58081,0.00014,28.84576]
[1776271843118,37.87,74015.61,0.0,0.58081,0.00014,28.84576]
[1776271843194,37.87,74015.61,0.0,0.58081,0.00014,28.84576]
[1776271843716,37.87,74028.98,0.0,0.58268,0.00014,28.8225]
[1776271845731,37.87,74028.56,0.0,0.58262,0.00014,28.82322]
[1776271849760,37.87,74040.16,0.0,0.58424,0.00014,28.8025]
[1776271850366,37.87,74040.16,0.0,0.58424,0.00014,28.8025]
[1776271850380,37.87,74040.16,0.0,0.58424,0.00014,28.8025]
[1776271850411,37.87,74040.16,0.0,0.58424,0.00014,28.80247]
[1776271856236,37.86,74041.41,0.0,0.58442,0.00014,28.8001]
[1776271856328,37.86,74041.41,0.0,0.58442,0.00014,28.8001]
[1776271856727,37.86,74039.99,0.0,0.58423,0.00014,28.80264]
[1776271857816,37.86,74034.91,0.0,0.58352,0.00014,28.8117]
[1776271860025,37.86,74034.94,0.0,0.58353,0.00014,28.81162]
[1776271860058,37.86,74034.94,0.0,0.58353,0.00014,28.81162]
[1776271860837,37.86,74019.82,0.0,0.58142,0.00014,28.8382]
[1776271865501,37.86,74017.39,0.0,0.58108,0.00014,28.84238]
[1776271865875,37.86,74007.46,0.0,0.57969,0.00014,28.8593]
[1776271866882,37.86,74001.88,0.0,0.57891,0.00014,28.86867]
[1776271867889,37.86,73996.49,0.0,0.57815,0.00014,28.87761]
[1776271868896,37.86,73987.53,0.0,0.5769,0.00014,28.89223]
[1776271873931,37.86,73989.86,0.0,0.57722,0.00014,28.88843]
[1776271875408,37.86,73989.86,0.0,0.57722,0.00014,28.88843]
[1776271877787,37.86,73989.92,0.0,0.57723,0.00014,28.88834]
[1776271877905,37.86,73990.29,0.0,0.57728,0.00014,28.88774]
[1776271877961,37.86,73980.13,0.0,0.57586,0.00014,28.90407]
[1776271878967,37.86,73969.94,0.0,0.57443,0.00014,28.92007]
[1776271881278,37.86,73971.08,0.0,0.57459,0.00014,28.91828]
[1776271881335,37.86,73971.08,0.0,0.57459,0.00014,28.91828]
[1776271881354,37.86,73970.7,0.0,0.57454,0.00014,28.91886]
[1776271882015,37.86,73965.17,0.0,0.57376,0.00014,28.92739]
[1776271883146,37.86,73965.17,0.0,0.57376,0.00014,28.92739]
[1776271883148,37.86,73965.17,0.0,0.57376,0.00014,28.92739]
[1776271883685,37.85,73964.2,0.0,0.57363,0.00014,28.92886]
[1776271884012,37.85,73972.39,0.0,0.57478,0.00014,28.91618]
[1776271886016,37.85,73977.98,0.0,0.57557,0.00014,28.90738]
[1776271888034,37.85,73984.53,0.0,0.57649,0.00014,28.89693]
[1776271893069,37.85,73989.8,0.0,0.57723,0.00014,28.88557]
[1776271896125,37.85,73988.92,0.0,0.57711,0.00014,28.887]
[1776271896591,37.85,73978.99,0.0,0.57571,0.00014,28.90292]
[1776271897099,37.85,73973.38,0.0,0.57493,0.00014,28.91175]
[1776271900447,37.85,73972.64,0.0,0.57483,0.00014,28.91289]
[1776271900752,37.85,73972.64,0.0,0.57483,0.00014,28.91289]
[1776271900805,37.85,73972.64,0.0,0.57483,0.00014,28.91289]
[1776271901769,37.85,73972.21,0.0,0.57477,0.00014,28.91355]
[1776271901127,37.85,73969.99,0.0,0.57445,0.00014,28.91699]
[1776271902947,37.85,73967.97,0.0,0.57417,0.00014,28.92011]
[1776271902972,37.85,73967.97,0.0,0.57417,0.00014,28.92011]
[1776271903141,37.85,73967.14,0.0,0.57406,0.00014,28.92138]
[1776271905720,37.85,73968.92,0.0,0.57431,0.00014,28.91862]
[1776271905751,37.85,73968.63,0.0,0.57427,0.00014,28.91905]
[1776271905855,37.85,73968.63,0.0,0.57427,0.00014,28.91905]
[1776271906374,37.85,73968.63,0.0,0.57427,0.00014,28.91905]
[1776271907168,37.85,73958.22,0.0,0.57281,0.00014,28.93495]
[1776271908919,37.85,73955.44,0.0,0.57242,0.00014,28.93912]
[1776271910354,37.84,73954.86,0.0,0.57234,0.00014,28.93997]
[1776271914218,37.84,73948.3,0.0,0.57142,0.00014,28.94964]
[1776271915892,37.84,73950.29,0.0,0.5717,0.00014,28.94668]
[1776271916240,37.84,73950.29,0.0,0.5717,0.00014,28.94668]
[1776271916304,37.84,73958.09,0.0,0.5728,0.00014,28.93498]
[1776271917069,37.84,73958.09,0.0,0.5728,0.00014,28.93498]
[1776271917239,37.84,73962.71,0.0,0.57345,0.00014,28.92794]
[1776271918189,37.84,73962.71,0.0,0.57345,0.00014,28.92794]
[1776271921267,37.83,73955.46,0.0,0.57244,0.00014,28.93886]
[1776271922274,37.83,73949.43,0.0,0.57159,0.00014,28.94785]
[1776271924598,37.83,73948.32,0.0,0.57143,0.00014,28.94948]
[1776271926242,37.83,73942.88,0.0,0.57067,0.00014,28.95743]
[1776271928642,37.83,73943.11,0.0,0.57071,0.00014,28.95707]
[1776271932639,37.83,73943.47,0.0,0.57076,0.00014,28.95649]
[1776271939795,37.82,73940.95,0.0,0.57041,0.00014,28.96006]
[1776271940402,37.82,73932.27,0.0,0.56919,0.00014,28.97247]
[1776271941409,37.82,73925.37,0.0,0.56822,0.00014,28.98217]
[1776271942416,37.82,73931.65,0.0,0.56911,0.00014,28.97335]
[1776271943213,37.82,73931.65,0.0,0.56911,0.00014,28.97335]
[1776271943424,37.82,73919.48,0.0,0.56739,0.00014,28.99032]
[1776271944615,37.82,73919.48,0.0,0.56739,0.00014,28.99032]
[1776271950472,37.82,73918.31,0.0,0.56722,0.00014,28.99198]
[1776271955508,37.83,73922.03,0.0,0.56775,0.00014,28.98408]
[1776271960543,37.83,73917.64,0.0,0.56712,0.00014,28.99016]
[1776271961805,37.83,73917.64,0.0,0.56712,0.00014,28.99016]
[1776271964213,37.83,73913.11,0.0,0.56648,0.00014,28.99633]
[1776271964482,37.83,73913.11,0.0,0.56648,0.00014,28.99633]
[1776271964489,37.83,73913.11,0.0,0.56648,0.00014,28.99633]
[1776271967045,37.83,73913.86,0.0,0.56659,0.00014,28.99534]
[1776271968354,37.83,73913.11,0.0,0.56648,0.00014,28.99636]
[1776271968457,37.83,73913.11,0.0,0.56648,0.00014,28.99636]
[1776271968669,37.83,73913.11,0.0,0.56648,0.00014,28.99636]
[1776271968688,37.83,73904.43,0.0,0.56526,0.00014,29.00794]
[1776271969017,37.83,73904.43,0.0,0.56526,0.00014,29.00794]
[1776271969608,37.83,73887.9,0.0,0.56292,0.00014,29.02921]
[1776271970615,37.83,73887.33,0.0,0.56284,0.00014,29.02992]
[1776271970913,37.83,73887.33,0.0,0.56284,0.00014,29.02992]
[1776271971562,37.83,73887.33,0.0,0.56284,0.00014,29.02992]
[1776271972119,37.83,73888.48,0.0,0.563,0.00014,29.02846]
[1776271972285,37.83,73888.48,0.0,0.563,0.00014,29.02846]
[1776271972629,37.83,73897.18,0.0,0.56423,0.00014,29.01737]
[1776271973635,37.83,73905.4,0.0,0.56539,0.00014,29.00664]
[1776271974644,37.83,73910.78,0.0,0.56615,0.00014,28.99948]
[1776271978544,37.83,73909.51,0.0,0.56597,0.00014,29.0012]
[1776271979375,37.83,73913.84,0.0,0.56658,0.00014,28.99539]
[1776271979679,37.83,73924.85,0.0,0.56813,0.00014,28.98029]
[1776271980686,37.83,73932.56,0.0,0.56922,0.00014,28.96946]
[1776271981694,37.83,73932.56,0.0,0.56922,0.00014,28.96946]
[1776271983707,37.84,73923.32,0.0,0.56792,0.00014,28.98245]
[1776271988742,37.84,73919.39,0.0,0.56736,0.00014,28.98792]
[1776271990618,37.84,73918.42,0.0,0.56722,0.00014,28.98926]
[1776271990756,37.84,73910.24,0.0,0.56607,0.00014,29.00033]
[1776271991864,37.84,73910.24,0.0,0.56607,0.00014,29.00033]
[1776271992172,37.84,73905.15,0.0,0.56535,0.00014,29.0071]
[1776271992770,37.84,73892.57,0.0,0.56357,0.00014,29.02341]
[1776271993248,37.84,73892.57,0.0,0.56357,0.00014,29.02341]
[1776271994667,37.84,73893.92,0.0,0.56376,0.00014,29.02169]
[1776271998348,37.84,73889.22,0.0,0.5631,0.00014,29.02763]
[1776272003847,37.84,73887.3,0.0,0.56283,0.00014,29.03001]
[1776272005624,37.84,73887.51,0.0,0.56286,0.00014,29.02974]
[1776272009889,37.83,73879.06,0.0,0.56167,0.00014,29.04018]
[1776272013917,37.83,73871.94,0.0,0.56067,0.00014,29.04594]
[1776272014839,37.83,73871.94,0.0,0.56067,0.00014,29.04594]
[1776272014873,37.83,73871.94,0.0,0.56067,0.00014,29.04594]
[1776272016428,37.83,73868.82,0.0,0.56023,0.00014,29.04964]
[1776272019606,37.83,73869.65,0.0,0.56035,0.00014,29.04864]
[1776272021222,37.83,73869.88,0.0,0.56038,0.00014,29.04836]
[1776272024994,37.83,73875.32,0.0,0.56116,0.00014,29.04179]
[1776272028016,37.82,73880.98,0.0,0.56196,0.00014,29.03485]
[1776272028993,37.82,73880.98,0.0,0.56196,0.00014,29.03485]
[1776272029372,37.82,73880.98,0.0,0.56196,0.00014,29.03485]
[1776272030032,37.82,73871.47,0.0,0.56061,0.00014,29.04638]
[1776272033636,37.82,73879.24,0.0,0.56172,0.00014,29.03695]
[1776272039461,37.82,73877.89,0.0,0.56153,0.00014,29.03855]
[1776272046054,37.81,73882.22,0.0,0.56215,0.00014,29.03317]
[1776272046344,37.81,73882.22,0.0,0.56215,0.00014,29.03317]
[1776272052186,37.81,73882.03,0.0,0.56213,0.00014,29.03334]
[1776272054563,37.81,73880.85,0.0,0.56196,0.00014,29.03479]
[1776272058228,37.81,73873.36,0.0,0.5609,0.00014,29.04387]
[1776272063446,37.8,73874.75,0.0,0.5611,0.00014,29.04218]
[1776272067842,37.8,73868.84,0.0,0.56027,0.00014,29.04924]
[1776272069608,37.8,73865.43,0.0,0.55978,0.00014,29.05327]
[1776272072872,37.8,73860.2,0.0,0.55904,0.00014,29.05937]
[1776272074340,37.8,73853.9,0.0,0.55816,0.00014,29.06374]
[1776272076920,37.8,73852.89,0.0,0.55801,0.00014,29.06489]
[1776272077361,37.8,73846.42,0.0,0.55709,0.00014,29.07215]
[1776272082434,37.81,73842.57,0.0,0.55654,0.00014,29.07642]
[1776272082516,37.81,73848.51,0.0,0.55738,0.00014,29.06987]
[1776272083404,37.81,73854.04,0.0,0.55817,0.00014,29.06367]
[1776272088439,37.81,73860.0,0.0,0.55901,0.00014,29.05685]
[1776272090468,37.81,73864.03,0.0,0.55958,0.00014,29.05216]
[1776272091460,37.81,73857.83,0.0,0.5587,0.00014,29.05935]
[1776272096498,37.8,73860.94,0.0,0.55915,0.00014,29.05572]
[1776272100652,37.8,73859.84,0.0,0.559,0.00014,29.05696]
[1776272102414,37.8,73865.29,0.0,0.55977,0.00014,29.05058]
[1776272102540,37.8,73871.35,0.0,0.56063,0.00014,29.04339]
[1776272103547,37.8,73877.75,0.0,0.56154,0.00014,29.03564]
[1776272107261,37.8,73872.5,0.0,0.56079,0.00014,29.04199]
[1776272110597,37.8,73861.33,0.0,0.55921,0.00014,29.05516]
[1776272115631,37.79,73857.91,0.0,0.55874,0.00014,29.05904]
[1776272120666,37.79,73856.69,0.0,0.55857,0.00014,29.0604]
[1776272125700,37.78,73860.8,0.0,0.55915,0.00014,29.05562]
[1776272127714,37.78,73851.26,0.0,0.5578,0.00014,29.06651]
[1776272132750,37.78,73854.96,0.0,0.55834,0.00014,29.05944]
[1776272137785,37.77,73856.13,0.0,0.55851,0.00014,29.05806]
[1776272142820,37.77,73855.24,0.0,0.55838,0.00014,29.05903]
[1776272147856,37.77,73860.85,0.0,0.55918,0.00014,29.05251]
[1776272148304,37.77,73860.85,0.0,0.55918,0.00014,29.05251]
[1776272148863,37.76,73870.59,0.0,0.56057,0.00014,29.041]
[1776272150877,37.76,73876.02,0.0,0.56134,0.00014,29.03443]
[1776272151164,37.76,73876.02,0.0,0.56134,0.00014,29.03443]
[1776272151268,37.76,73876.02,0.0,0.56134,0.00014,29.03443]
[1776272159570,37.76,73878.11,0.0,0.56164,0.00014,29.03184]
[1776272161566,37.76,73879.89,0.0,0.56189,0.00014,29.02965]
[1776272161858,37.76,73879.89,0.0,0.56189,0.00014,29.02965]
[1776272162874,37.76,73876.23,0.0,0.56137,0.00014,29.03413]
[1776272164976,37.76,73866.0,0.0,0.55992,0.00014,29.0464]
[1776272166990,37.76,73856.99,0.0,0.55864,0.00014,29.05689]
[1776272172026,37.76,73859.38,0.0,0.55899,0.00014,29.05408]
[1776272174431,37.75,73856.44,0.0,0.55857,0.00014,29.05744]
[1776272180083,37.75,73856.83,0.0,0.55864,0.00014,29.05691]
[1776272183058,37.74,73855.68,0.0,0.55848,0.00014,29.0582]
[1776272185119,37.74,73847.84,0.0,0.55736,0.00014,29.06704]
[1776272185584,37.74,73847.84,0.0,0.55736,0.00014,29.06704]
[1776272186125,37.74,73843.81,0.0,0.55679,0.00014,29.0715]
[1776272187771,37.74,73843.81,0.0,0.55679,0.00014,29.0715]
[1776272191033,37.74,73844.32,0.0,0.55686,0.00014,29.07097]
[1776272191114,37.75,73843.75,0.0,0.55678,0.00014,29.06878]
[1776272193173,37.75,73850.93,0.0,0.5578,0.00014,29.0608]
[1776272195188,37.75,73856.52,0.0,0.5586,0.00014,29.05446]
[1776272200227,37.75,73855.16,0.0,0.5584,0.00014,29.05602]
[1776272203779,37.75,73859.43,0.0,0.55901,0.00014,29.05111]
[1776272204409,37.75,73860.45,0.0,0.55915,0.00014,29.04993]
[1776272205377,37.75,73877.81,0.0,0.56161,0.00014,29.0292]
[1776272206274,37.75,73878.68,0.0,0.56174,0.00014,29.02812]
[1776272211309,37.75,73874.79,0.0,0.56119,0.00014,29.03284]
[1776272215454,37.74,73879.72,0.0,0.56189,0.00014,29.02679]
[1776272215514,37.74,73879.72,0.0,0.56189,0.00014,29.02679]
[1776272215784,37.74,73879.72,0.0,0.56189,0.00014,29.02679]
[1776272215874,37.74,73881.28,0.0,0.56211,0.00014,29.02485]
[1776272217791,37.74,73885.28,0.0,0.56268,0.00014,29.01986]
[1776272218903,37.74,73886.58,0.0,0.56286,0.00014,29.01822]
[1776272218951,37.74,73895.56,0.0,0.56414,0.00014,29.00677]
[1776272221726,37.74,73894.48,0.0,0.56398,0.00014,29.00816]
[1776272221749,37.74,73894.81,0.0,0.56403,0.00014,29.00773]
[1776272223393,37.74,73903.58,0.0,0.56527,0.00014,28.99628]
[1776272228428,37.74,73903.55,0.0,0.56527,0.00014,28.99633]
[1776272229528,37.74,73903.55,0.0,0.56527,0.00014,28.99633]
[1776272229629,37.74,73904.12,0.0,0.56535,0.00014,28.99558]
[1776272233297,37.74,73908.96,0.0,0.56603,0.00014,28.98914]
[1776272239505,37.75,73914.62,0.0,0.56683,0.00014,28.98154]
[1776272241519,37.75,73924.1,0.0,0.56817,0.00014,28.96849]
[1776272246848,37.75,73925.53,0.0,0.56837,0.00014,28.96655]
[1776272252596,37.76,73925.17,0.0,0.56831,0.00014,28.96431]
[1776272256624,37.76,73912.29,0.0,0.56649,0.00014,28.98208]
[1776272261659,37.76,73913.28,0.0,0.56662,0.00014,28.98078]
[1776272263673,37.76,73921.68,0.0,0.56781,0.00014,28.96928]
[1776272266694,37.77,73913.48,0.0,0.56665,0.00014,28.98056]
[1776272272735,37.77,73913.42,0.0,0.56664,0.00014,28.98069]
[1776272276780,37.77,73926.79,0.0,0.56852,0.00014,28.96228]
[1776272278794,37.77,73931.08,0.0,0.56913,0.00014,28.95621]
[1776272281785,37.77,73932.98,0.0,0.5694,0.00014,28.9535]
[1776272286852,37.77,73930.79,0.0,0.56909,0.00014,28.9566]
[1776272288866,37.77,73921.17,0.0,0.56773,0.00014,28.9701]
[1776272290290,37.77,73924.95,0.0,0.56826,0.00014,28.96485]
[1776272290880,37.77,73936.27,0.0,0.56986,0.00014,28.9488]
[1776272293901,37.77,73943.79,0.0,0.57092,0.00014,28.93787]
[1776272298936,37.77,73945.81,0.0,0.5712,0.00014,28.93492]
[1776272301309,37.77,73947.07,0.0,0.57138,0.00014,28.93307]
[1776272302964,37.77,73957.34,0.0,0.57283,0.00014,28.91769]
[1776272304610,37.77,73957.6,0.0,0.57287,0.00014,28.91728]
[1776272304627,37.77,73957.6,0.0,0.57287,0.00014,28.91728]
[1776272306683,37.77,73959.17,0.0,0.57309,0.00014,28.91486]
[1776272306696,37.77,73959.17,0.0,0.57309,0.00014,28.91486]
[1776272306991,37.77,73962.95,0.0,0.57362,0.00014,28.90906]
[1776272310329,37.77,73965.85,0.0,0.57404,0.00014,28.90454]
[1776272310356,37.77,73965.85,0.0,0.57404,0.00014,28.90454]
[1776272311020,37.76,73964.02,0.0,0.57379,0.00014,28.9045]
[1776272313034,37.76,73958.22,0.0,0.57297,0.00014,28.91334]
[1776272314041,37.76,73952.71,0.0,0.5722,0.00014,28.92165]
[1776272319076,37.76,73958.04,0.0,0.57295,0.00014,28.91352]
[1776272324111,37.76,73954.82,0.0,0.5725,0.00014,28.91833]
[1776272328139,37.75,73943.64,0.0,0.57093,0.00014,28.93492]
[1776272330153,37.75,73940.72,0.0,0.57052,0.00014,28.93915]
[1776272335188,37.75,73945.47,0.0,0.5712,0.00014,28.93208]
[1776272340223,37.74,73947.68,0.0,0.57152,0.00014,28.92872]
[1776272341060,37.74,73947.68,0.0,0.57152,0.00014,28.92872]
[1776272341390,37.74,73947.42,0.0,0.57148,0.00014,28.92909]
[1776272341501,37.74,73947.42,0.0,0.57148,0.00014,28.92909]
[1776272343391,37.74,73946.26,0.0,0.57132,0.00014,28.93078]
[1776272345346,37.74,73944.6,0.0,0.57109,0.00014,28.93322]
[1776272346265,37.74,73937.6,0.0,0.5701,0.00014,28.94344]
[1776272348999,37.74,73942.59,0.0,0.5708,0.00014,28.93618]
[1776272349688,37.74,73943.02,0.0,0.57086,0.00014,28.93555]
[1776272355328,37.74,73945.38,0.0,0.5712,0.00014,28.93207]
[1776272360363,37.74,73942.74,0.0,0.57083,0.00014,28.93594]
[1776272363146,37.74,73942.53,0.0,0.5708,0.00014,28.93624]
[1776272364932,37.74,73939.52,0.0,0.57037,0.00014,28.94063]
[1776272371440,37.74,73949.98,0.0,0.57186,0.00014,28.92238]
[1776272374388,37.74,73947.24,0.0,0.57147,0.00014,28.92646]
[1776272376393,37.74,73947.64,0.0,0.57152,0.00014,28.92586]
[1776272381510,37.74,73948.15,0.0,0.5716,0.00014,28.92512]
[1776272385518,37.74,73953.25,0.0,0.57232,0.00014,28.91748]
[1776272390574,37.73,73958.4,0.0,0.57305,0.00014,28.90963]
[1776272395609,37.73,73957.29,0.0,0.57289,0.00014,28.91126]
[1776272400869,37.73,73957.89,0.0,0.57298,0.00014,28.91031]
[1776272400950,37.73,73957.89,0.0,0.57298,0.00014,28.91031]
[1776272400961,37.73,73958.44,0.0,0.57306,0.00014,28.90947]
[1776272401570,37.73,73958.44,0.0,0.57306,0.00014,28.90947]
[1776272401831,37.73,73958.44,0.0,0.57306,0.00014,28.90947]
[1776272402170,37.73,73967.51,0.0,0.57434,0.00014,28.89548]
[1776272402434,37.73,73967.51,0.0,0.57434,0.00014,28.89548]
[1776272403331,37.73,73977.0,0.0,0.57568,0.00014,28.88052]
[1776272404326,37.73,73977.0,0.0,0.57568,0.00014,28.88052]
[1776272404339,37.73,73989.85,0.0,0.57749,0.00014,28.85977]
[1776272404725,37.73,73989.85,0.0,0.57749,0.00014,28.85977]
[1776272404808,37.73,73984.47,0.0,0.57673,0.00014,28.86853]
[1776272405725,37.73,73984.47,0.0,0.57673,0.00014,28.86853]
[1776272405827,37.73,73976.0,0.0,0.57554,0.00014,28.8821]
[1776272411619,37.73,73977.91,0.0,0.57581,0.00014,28.87902]
[1776272411654,37.73,73977.91,0.0,0.57581,0.00014,28.87902]
[1776272411853,37.73,73977.91,0.0,0.57581,0.00014,28.87902]
[1776272412255,37.73,73977.91,0.0,0.57581,0.00014,28.87902]
[1776272412348,37.73,73976.39,0.0,0.5756,0.00014,28.88144]
[1776272413366,37.73,73976.39,0.0,0.5756,0.00014,28.88144]
[1776272412732,37.72,73959.75,0.0,0.57325,0.00014,28.90737]
[1776272413853,37.72,73959.75,0.0,0.57325,0.00014,28.90737]
[1776272414313,37.72,73959.75,0.0,0.57325,0.00014,28.90737]
[1776272414373,37.72,73953.58,0.0,0.57238,0.00014,28.91673]
[1776272415144,37.72,73939.35,0.0,0.57037,0.00014,28.9378]
[1776272415750,37.72,73934.54,0.0,0.56969,0.00014,28.94475]
[1776272416910,37.72,73934.54,0.0,0.56969,0.00014,28.94475]
[1776272417714,37.72,73935.69,0.0,0.56986,0.00014,28.94309]
[1776272417765,37.72,73942.56,0.0,0.57083,0.00014,28.93311]
[1776272418771,37.72,73936.75,0.0,0.57001,0.00014,28.94156]
[1776272419735,37.72,73936.75,0.0,0.57001,0.00014,28.94156]
[1776272427834,37.72,73934.33,0.0,0.56967,0.00014,28.94501]
[1776272430207,37.72,73934.33,0.0,0.56967,0.00014,28.94501]
[1776272431166,37.72,73934.25,0.0,0.56966,0.00014,28.94512]
[1776272431223,37.72,73942.6,0.0,0.57084,0.00014,28.93016]
[1776272431466,37.72,73942.6,0.0,0.57084,0.00014,28.93016]
[1776272434882,37.72,73950.69,0.0,0.57198,0.00014,28.91817]
[1776272437379,37.72,73950.84,0.0,0.57201,0.00014,28.91793]
[1776272437393,37.72,73950.84,0.0,0.57201,0.00014,28.91793]
[1776272437440,37.72,73953.44,0.0,0.57237,0.00014,28.91402]
[1776272437457,37.72,73953.44,0.0,0.57237,0.00014,28.91402]
[1776272438024,37.72,73961.1,0.0,0.57345,0.00014,28.90236]
[1776272438911,37.72,73967.19,0.0,0.57431,0.00014,28.89294]
[1776272440925,37.72,73974.06,0.0,0.57528,0.00014,28.88214]
[1776272445960,37.72,73978.34,0.0,0.57589,0.00014,28.87531]
[1776272449466,37.72,73977.3,0.0,0.57574,0.00014,28.87696]
[1776272455025,37.72,73976.79,0.0,0.57567,0.00014,28.87776]
[1776272456033,37.72,73985.09,0.0,0.57684,0.00014,28.86442]
[1776272457716,37.72,73988.56,0.0,0.57733,0.00014,28.85878]
[1776272458108,37.72,73988.56,0.0,0.57733,0.00014,28.85878]
[1776272458244,37.72,73993.73,0.0,0.57806,0.00014,28.85029]
[1776272458907,37.72,73993.73,0.0,0.57806,0.00014,28.85029]
[1776272458938,37.72,73993.73,0.0,0.57806,0.00014,28.85029]
[1776272458995,37.72,73993.73,0.0,0.57806,0.00014,28.85029]
[1776272459054,37.72,74001.38,0.0,0.57913,0.00014,28.83754]
[1776272460061,37.72,74007.05,0.0,0.57993,0.00014,28.82797]
[1776272462572,37.72,74011.46,0.0,0.58055,0.00014,28.82046]
[1776272466979,37.72,74009.93,0.0,0.58033,0.00014,28.82317]
[1776272467575,37.72,74008.92,0.0,0.58018,0.00014,28.82491]
[1776272470655,37.73,74009.58,0.0,0.58027,0.00014,28.82385]
[1776272473155,37.73,74003.66,0.0,0.57944,0.00014,28.83395]
[1776272473642,37.73,74003.66,0.0,0.57944,0.00014,28.83395]
[1776272476176,37.73,73994.51,0.0,0.57815,0.00014,28.84928]
[1776272481211,37.73,73995.22,0.0,0.57824,0.00014,28.84818]
[1776272482218,37.73,74001.72,0.0,0.57915,0.00014,28.83734]
[1776272482633,37.73,74001.72,0.0,0.57915,0.00014,28.83734]
[1776272485238,37.73,74009.38,0.0,0.58023,0.00014,28.8244]
[1776272485241,37.73,74009.38,0.0,0.58023,0.00014,28.8244]
[1776272485410,37.73,74009.38,0.0,0.58023,0.00014,28.8244]
[1776272486346,37.73,74011.73,0.0,0.58056,0.00014,28.82039]
[1776272486364,37.73,74011.73,0.0,0.58056,0.00014,28.82039]
[1776272486440,37.73,74026.18,0.0,0.58258,0.00014,28.79523]
[1776272486574,37.73,74026.18,0.0,0.58258,0.00014,28.79523]
[1776272486686,37.73,74026.18,0.0,0.58258,0.00014,28.79523]
[1776272487253,37.73,74034.39,0.0,0.58374,0.00014,28.78058]
[1776272488004,37.73,74034.39,0.0,0.58374,0.00014,28.78058]
[1776272488212,37.73,74034.39,0.0,0.58374,0.00014,28.78058]
[1776272488260,37.73,74033.81,0.0,0.58366,0.00014,28.78159]
[1776272488573,37.73,74033.81,0.0,0.58366,0.00014,28.78159]
[1776272488765,37.73,74033.81,0.0,0.58366,0.00014,28.78159]
[1776272489267,37.73,74032.3,0.0,0.58345,0.00014,28.78428]
[1776272489490,37.73,74032.3,0.0,0.58345,0.00014,28.78428]
[1776272490262,37.73,74032.3,0.0,0.58345,0.00014,28.78428]
[1776272490274,37.73,74026.91,0.0,0.58269,0.00014,28.79385]
[1776272490587,37.73,74026.91,0.0,0.58269,0.00014,28.79385]
[1776272493464,37.73,74025.51,0.0,0.5825,0.00014,28.79351]
[1776272496685,37.73,74021.29,0.0,0.58191,0.00014,28.80094]
[1776272496716,37.73,74021.29,0.0,0.58191,0.00014,28.80094]
[1776272496731,37.73,74021.29,0.0,0.58191,0.00014,28.80094]
[1776272497323,37.73,74032.11,0.0,0.58343,0.00014,28.78178]
[1776272499450,37.73,74038.07,0.0,0.58426,0.00014,28.77102]
[1776272502359,37.73,74032.24,0.0,0.58345,0.00014,28.78146]
[1776272504102,37.73,74034.9,0.0,0.58382,0.00014,28.77667]
[1776272504373,37.73,74038.83,0.0,0.58438,0.00014,28.76955]
[1776272508793,37.73,74041.88,0.0,0.58481,0.00014,28.7639]
[1776272509408,37.72,74038.1,0.0,0.58428,0.00014,28.77075]
[1776272510154,37.72,74038.1,0.0,0.58428,0.00014,28.77075]
[1776272510204,37.72,74038.1,0.0,0.58428,0.00014,28.77075]
[1776272510415,37.72,74033.95,0.0,0.5837,0.00014,28.77822]
[1776272511243,37.72,74033.95,0.0,0.5837,0.00014,28.77822]
[1776272512425,37.72,74031.15,0.0,0.58331,0.00014,28.78325]
[1776272514442,37.72,74024.03,0.0,0.58231,0.00014,28.7959]
[1776272515248,37.72,74024.03,0.0,0.58231,0.00014,28.7959]
[1776272520485,37.72,74022.28,0.0,0.58206,0.00014,28.79897]
[1776272522248,37.72,74022.31,0.0,0.58207,0.00014,28.79891]
[1776272522499,37.72,74016.27,0.0,0.58122,0.00014,28.80945]
[1776272523506,37.72,74008.0,0.0,0.58006,0.00014,28.82366]
[1776272523715,37.72,74008.0,0.0,0.58006,0.00014,28.82366]
[1776272525174,37.72,74008.0,0.0,0.58006,0.00014,28.82365]
[1776272525689,37.72,74012.1,0.0,0.58063,0.00014,28.81665]
[1776272531620,37.73,74014.27,0.0,0.58093,0.00014,28.81302]
[1776272531703,37.73,74014.27,0.0,0.58093,0.00014,28.81302]
[1776272531761,37.73,74014.27,0.0,0.58093,0.00014,28.81302]
[1776272532764,37.73,74020.04,0.0,0.58174,0.00014,28.80305]
[1776272533961,37.73,74020.04,0.0,0.58174,0.00014,28.80305]
[1776272534585,37.73,74011.68,0.0,0.58056,0.00014,28.81757]
[1776272535612,37.73,74011.68,0.0,0.58056,0.00014,28.81757]
[1776272535826,37.73,74011.68,0.0,0.58056,0.00014,28.81757]
[1776272537229,37.73,74011.91,0.0,0.58059,0.00014,28.81719]
[1776272537256,37.73,74011.91,0.0,0.58059,0.00014,28.81719]
[1776272537386,37.73,74011.91,0.0,0.58059,0.00014,28.81719]
[1776272537474,37.73,74011.91,0.0,0.58059,0.00014,28.81719]
[1776272537514,37.73,74017.72,0.0,0.58141,0.00014,28.80717]
[1776272537814,37.73,74017.72,0.0,0.58141,0.00014,28.80717]
[1776272537822,37.73,74023.17,0.0,0.58217,0.00014,28.79766]
[1776272539619,37.73,74028.97,0.0,0.58298,0.00014,28.7874]
[1776272545248,37.73,74029.94,0.0,0.58312,0.00014,28.78568]
[1776272545309,37.73,74029.94,0.0,0.58312,0.00014,28.78568]
[1776272545402,37.73,74029.84,0.0,0.58311,0.00014,28.78586]
[1776272547341,37.73,74027.0,0.0,0.58271,0.00014,28.7909]
[1776272547411,37.73,74027.0,0.0,0.58271,0.00014,28.7909]
[1776272548266,37.74,74012.8,0.0,0.58071,0.00014,28.81572]
[1776272551705,37.74,73998.63,0.0,0.57872,0.00014,28.83695]
[1776272552713,37.74,74000.28,0.0,0.57895,0.00014,28.8342]
[1776272554272,37.74,74000.28,0.0,0.57895,0.00014,28.8342]
[1776272554334,37.74,74006.07,0.0,0.57977,0.00014,28.82446]
[1776272554729,37.74,74011.5,0.0,0.58053,0.00014,28.81521]
[1776272557017,37.74,74012.17,0.0,0.58062,0.00014,28.81408]
[1776272558758,37.74,73995.6,0.0,0.57829,0.00014,28.8421]
[1776272559765,37.74,73990.07,0.0,0.57751,0.00014,28.85123]
[1776272560679,37.74,73990.07,0.0,0.57751,0.00014,28.85123]
[1776272562198,37.74,73990.77,0.0,0.57761,0.00014,28.8501]
[1776272567824,37.75,73989.1,0.0,0.57737,0.00014,28.85295]
[1776272569925,37.75,73989.08,0.0,0.57736,0.00014,28.85299]
[1776272571206,37.75,73987.71,0.0,0.57717,0.00014,28.85524]
[1776272571303,37.75,73979.99,0.0,0.57608,0.00014,28.86772]
[1776272572385,37.75,73979.99,0.0,0.57608,0.00014,28.86772]
[1776272572399,37.75,73979.99,0.0,0.57608,0.00014,28.86772]
[1776272572484,37.75,73973.65,0.0,0.57519,0.00014,28.87782]
[1776272574217,37.75,73975.1,0.0,0.57539,0.00014,28.87555]
[1776272575880,37.76,73985.45,0.0,0.57684,0.00014,28.85905]
[1776272576887,37.76,73993.59,0.0,0.57798,0.00014,28.84576]
[1776272581922,37.76,73994.23,0.0,0.57807,0.00014,28.84475]
[1776272585781,37.76,73994.98,0.0,0.57817,0.00014,28.84354]
[1776272586163,37.76,73994.98,0.0,0.57817,0.00014,28.84354]
[1776272586222,37.76,73994.98,0.0,0.57817,0.00014,28.84354]
[1776272586318,37.76,74004.95,0.0,0.57957,0.00014,28.82688]
[1776272587976,37.76,74011.56,0.0,0.5805,0.00014,28.81566]
[1776272593472,37.76,74012.97,0.0,0.58069,0.00014,28.81333]
[1776272597557,37.77,74014.61,0.0,0.58092,0.00014,28.8106]
[1776272597706,37.77,74014.64,0.0,0.58092,0.00014,28.81057]
[1776272597938,37.77,74014.64,0.0,0.58092,0.00014,28.81057]
[1776272597951,37.77,74014.64,0.0,0.58092,0.00014,28.81057]
[1776272598046,37.77,74017.87,0.0,0.58137,0.00014,28.80501]
[1776272599474,37.77,74023.98,0.0,0.58223,0.00014,28.79435]
[1776272601067,37.77,74030.09,0.0,0.58308,0.00014,28.78356]
[1776272602586,37.77,74030.09,0.0,0.58308,0.00014,28.78356]
[1776272603018,37.77,74033.44,0.0,0.58355,0.00014,28.77758]
[1776272603081,37.77,74040.43,0.0,0.58453,0.00014,28.76498]
[1776272608116,37.77,74043.15,0.0,0.58492,0.00014,28.75992]
[1776272612870,37.76,74044.22,0.0,0.58508,0.00014,28.75504]
[1776272613173,37.76,74044.22,0.0,0.58508,0.00014,28.75504]
[1776272618082,37.76,74049.97,0.0,0.58589,0.00014,28.74441]
[1776272623221,37.76,74053.08,0.0,0.58632,0.00014,28.73869]
[1776272626241,37.77,74058.3,0.0,0.58704,0.00014,28.72896]
[1776272630030,37.77,74059.27,0.0,0.58718,0.00014,28.72715]
[1776272635305,37.77,74054.22,0.0,0.58647,0.00014,28.7366]
[1776272639333,37.76,74047.43,0.0,0.58553,0.00014,28.74915]
[1776272644437,37.76,74048.34,0.0,0.58566,0.00014,28.74742]
[1776272650414,37.76,74046.75,0.0,0.58544,0.00014,28.75027]
[1776272654442,37.76,74057.11,0.0,0.58689,0.00014,28.73096]
[1776272657403,37.76,74052.74,0.0,0.58628,0.00014,28.73912]
[1776272657463,37.76,74044.88,0.0,0.58518,0.00014,28.75363]
[1776272657761,37.76,74044.88,0.0,0.58518,0.00014,28.75363]
[1776272661251,37.76,74043.61,0.0,0.58501,0.00014,28.75591]
[1776272661491,37.76,74042.82,0.0,0.5849,0.00014,28.75733]
[1776272666526,37.75,74044.55,0.0,0.58515,0.00014,28.75409]
[1776272669573,37.75,74044.55,0.0,0.58515,0.00014,28.75409]
[1776272669593,37.75,74043.76,0.0,0.58504,0.00014,28.7555]
[1776272670558,37.75,74043.76,0.0,0.58504,0.00014,28.7555]
[1776272671561,37.75,74044.74,0.0,0.58518,0.00014,28.75081]
[1776272676595,37.75,74044.21,0.0,0.58511,0.00014,28.75172]
[1776272681631,37.75,74043.0,0.0,0.58495,0.00014,28.75388]
[1776272683645,37.75,74050.55,0.0,0.58601,0.00014,28.73995]
[1776272684417,37.75,74050.55,0.0,0.58601,0.00014,28.73995]
[1776272684652,37.75,74055.97,0.0,0.58676,0.00014,28.72983]
[1776272687673,37.75,74050.08,0.0,0.58594,0.00014,28.74087]
[1776272688680,37.75,74056.15,0.0,0.58679,0.00014,28.72957]
[1776272693375,37.75,74060.21,0.0,0.58735,0.00014,28.72197]
[1776272693713,37.75,74061.1,0.0,0.58747,0.00014,28.72029]
[1776272694335,37.75,74061.1,0.0,0.58747,0.00014,28.72029]
[1776272694474,37.75,74069.33,0.0,0.58862,0.00014,28.7046]
[1776272694723,37.75,74076.16,0.0,0.58958,0.00014,28.6914]
[1776272696029,37.75,74076.16,0.0,0.58958,0.00014,28.6914]
[1776272696542,37.76,74077.49,0.0,0.58975,0.00014,28.68904]
[1776272696737,37.76,74084.75,0.0,0.59076,0.00014,28.6748]
[1776272699758,37.78,74084.73,0.0,0.59071,0.00014,28.67574]
[1776272704794,37.81,74081.81,0.0,0.59024,0.00014,28.6825]
[1776272707644,37.82,74078.4,0.0,0.58975,0.00014,28.68931]
[1776272707667,37.82,74078.4,0.0,0.58975,0.00014,28.68931]
[1776272707829,37.82,74084.96,0.0,0.59067,0.00014,28.6765]
[1776272708836,37.83,74091.49,0.0,0.59157,0.00014,28.66375]
[1776272710945,37.82,74091.63,0.0,0.5916,0.00014,28.66328]
[1776272711790,37.81,74091.95,0.0,0.59165,0.00014,28.66246]
[1776272712530,37.81,74091.95,0.0,0.59165,0.00014,28.66246]
[1776272712547,37.81,74091.95,0.0,0.59165,0.00014,28.66246]
[1776272712631,37.81,74091.95,0.0,0.59165,0.00014,28.66246]
[1776272712662,37.81,74091.46,0.0,0.59159,0.00014,28.66326]
[1776272713871,37.81,74097.81,0.0,0.59248,0.00014,28.65046]
[1776272718906,37.81,74098.14,0.0,0.59253,0.00014,28.64974]
[1776272720961,37.8,74098.99,0.0,0.59265,0.00014,28.64801]
[1776272721688,37.8,74098.99,0.0,0.59265,0.00014,28.64801]
[1776272721056,37.8,74099.06,0.0,0.59266,0.00014,28.64786]
[1776272721742,37.8,74099.06,0.0,0.59266,0.00014,28.64786]
[1776272722259,37.8,74099.06,0.0,0.59266,0.00014,28.64786]
[1776272724884,37.8,74097.3,0.0,0.59242,0.00014,28.65136]
[1776272724948,37.8,74099.91,0.0,0.59278,0.00014,28.64608]
[1776272726844,37.8,74101.24,0.0,0.59297,0.00014,28.64338]
[1776272726961,37.8,74099.83,0.0,0.59277,0.00014,28.64622]
[1776272730228,37.8,74098.07,0.0,0.59253,0.00014,28.64975]
[1776272730958,37.8,74098.79,0.0,0.59263,0.00014,28.64829]
[1776272733446,37.8,74096.56,0.0,0.59233,0.00014,28.64988]
[1776272733486,37.8,74096.56,0.0,0.59233,0.00014,28.64988]
[1776272733581,37.8,74096.31,0.0,0.59229,0.00014,28.65037]
[1776272734714,37.8,74096.31,0.0,0.59229,0.00014,28.65037]
[1776272735176,37.8,74097.8,0.0,0.5925,0.00014,28.64734]
[1776272740357,37.8,74097.2,0.0,0.59242,0.00014,28.64849]
[1776272740587,37.8,74097.2,0.0,0.59242,0.00014,28.64849]
[1776272741584,37.8,74097.24,0.0,0.59243,0.00014,28.6484]
[1776272742067,37.8,74083.44,0.0,0.59051,0.00014,28.67584]
[1776272747369,37.8,74085.89,0.0,0.59085,0.00014,28.67103]
[1776272747440,37.8,74085.89,0.0,0.59085,0.00014,28.67103]
[1776272748110,37.8,74077.11,0.0,0.58963,0.00014,28.68819]
[1776272749117,37.8,74068.71,0.0,0.58846,0.00014,28.7044]
[1776272751506,37.8,74066.19,0.0,0.5881,0.00014,28.70922]
[1776272755069,37.8,74067.13,0.0,0.58823,0.00014,28.70743]
[1776272755186,37.8,74067.13,0.0,0.58823,0.00014,28.70743]
[1776272755213,37.8,74067.13,0.0,0.58823,0.00014,28.70743]
[1776272756595,37.8,74065.82,0.0,0.58805,0.00014,28.70993]
[1776272756678,37.8,74060.72,0.0,0.58734,0.00014,28.7196]
[1776272757174,37.8,74053.84,0.0,0.58638,0.00014,28.73248]
[1776272762212,37.79,74054.87,0.0,0.58653,0.00014,28.73051]
[1776272765524,37.79,74054.92,0.0,0.58653,0.00014,28.73039]
[1776272765620,37.79,74055.5,0.0,0.58662,0.00014,28.7293]
[1776272767624,37.79,74059.04,0.0,0.58711,0.00014,28.72265]
[1776272771632,37.79,74063.41,0.0,0.58772,0.00014,28.71441]
[1776272771721,37.79,74069.2,0.0,0.58853,0.00014,28.70338]
[1776272777319,37.79,74070.66,0.0,0.58873,0.00014,28.70058]
[1776272778690,37.79,74070.66,0.0,0.58873,0.00014,28.70058]
[1776272779092,37.79,74071.09,0.0,0.58879,0.00014,28.69975]
[1776272780340,37.79,74080.19,0.0,0.59006,0.00014,28.68211]
[1776272785758,37.79,74079.94,0.0,0.59002,0.00014,28.68264]
[1776272788276,37.8,74078.02,0.0,0.58976,0.00014,28.68641]
[1776272789403,37.8,74069.45,0.0,0.58856,0.00014,28.70298]
[1776272790326,37.8,74069.45,0.0,0.58856,0.00014,28.70298]
[1776272790421,37.8,74074.48,0.0,0.58926,0.00014,28.6933]
[1776272791421,37.8,74081.71,0.0,0.59028,0.00014,28.67635]
[1776272796456,37.8,74082.26,0.0,0.59035,0.00014,28.67534]
[1776272801490,37.8,74081.91,0.0,0.5903,0.00014,28.67608]
[1776272805388,37.8,74079.35,0.0,0.58994,0.00014,28.68111]
[1776272805521,37.8,74079.35,0.0,0.58994,0.00014,28.68111]
[1776272805598,37.8,74079.35,0.0,0.58994,0.00014,28.68111]
[1776272805631,37.8,74088.82,0.0,0.59126,0.00014,28.66248]
[1776272805848,37.8,74088.82,0.0,0.59126,0.00014,28.66248]
[1776272805880,37.8,74088.82,0.0,0.59126,0.00014,28.66248]
[1776272806529,37.8,74098.62,0.0,0.59262,0.00014,28.64288]
[1776272806936,37.8,74098.62,0.0,0.59262,0.00014,28.64288]
[1776272807642,37.8,74098.62,0.0,0.59262,0.00014,28.64288]
[1776272807721,37.8,74098.81,0.0,0.59265,0.00014,28.64252]
[1776272808543,37.8,74093.83,0.0,0.59195,0.00014,28.65252]
[1776272809886,37.8,74092.59,0.0,0.59178,0.00014,28.65498]
[1776272813430,37.8,74092.0,0.0,0.5917,0.00014,28.65609]
[1776272818612,37.79,74088.84,0.0,0.59127,0.00014,28.66224]
[1776272819657,37.79,74088.84,0.0,0.59127,0.00014,28.66224]
[1776272819872,37.79,74088.83,0.0,0.59127,0.00014,28.66224]
[1776272820003,37.79,74088.83,0.0,0.59127,0.00014,28.66224]
[1776272820627,37.79,74099.55,0.0,0.59277,0.00014,28.64072]
[1776272821149,37.79,74099.55,0.0,0.59277,0.00014,28.64072]
[1776272821998,37.79,74098.45,0.0,0.59261,0.00014,28.64293]
[1776272822574,37.79,74098.45,0.0,0.59261,0.00014,28.64293]
[1776272823367,37.79,74096.26,0.0,0.59231,0.00014,28.64733]
[1776272823683,37.79,74088.63,0.0,0.59125,0.00014,28.66257]
[1776272824969,37.79,74083.76,0.0,0.59057,0.00014,28.67217]
[1776272826669,37.79,74071.86,0.0,0.58891,0.00014,28.69532]
[1776272827215,37.79,74071.86,0.0,0.58891,0.00014,28.69532]
[1776272832711,37.79,74070.77,0.0,0.58876,0.00014,28.69742]
[1776272833157,37.79,74070.77,0.0,0.58876,0.00014,28.69742]
[1776272833720,37.79,74077.59,0.0,0.58971,0.00014,28.68423]
[1776272836745,37.79,74084.12,0.0,0.59062,0.00014,28.67147]
[1776272841780,37.79,74085.37,0.0,0.59079,0.00014,28.66908]
[1776272847825,37.79,74086.05,0.0,0.5909,0.00014,28.66756]
[1776272849838,37.79,74091.72,0.0,0.59169,0.00014,28.65623]
[1776272852485,37.79,74093.94,0.0,0.592,0.00014,28.65176]
[1776272855074,37.78,74098.12,0.0,0.59259,0.00014,28.64039]
[1776272858954,37.78,74096.77,0.0,0.59241,0.00014,28.64304]
[1776272859924,37.78,74096.22,0.0,0.59233,0.00014,28.64414]
[1776272859931,37.78,74096.22,0.0,0.59233,0.00014,28.64414]
[1776272859978,37.78,74094.34,0.0,0.59207,0.00014,28.6479]
[1776272862236,37.78,74098.1,0.0,0.5926,0.00014,28.64033]
[1776272862418,37.78,74098.1,0.0,0.5926,0.00014,28.64033]
[1776272863263,37.78,74098.76,0.0,0.59269,0.00014,28.63896]
[1776272863343,37.78,74106.05,0.0,0.59371,0.00014,28.62411]
[1776272865311,37.78,74119.08,0.0,0.59552,0.00014,28.59708]
[1776272868082,37.78,74113.42,0.0,0.59474,0.00014,28.60886]
[1776272872322,37.78,74117.86,0.0,0.59535,0.00014,28.59962]
[1776272874746,37.78,74119.31,0.0,0.59555,0.00014,28.59657]
[1776272874786,37.78,74117.32,0.0,0.59528,0.00014,28.60075]
[1776272875842,37.78,74117.32,0.0,0.59528,0.00014,28.60075]
[1776272879039,37.78,74111.48,0.0,0.59446,0.00014,28.6129]
[1776272885272,37.78,74112.0,0.0,0.59454,0.00014,28.61184]
[1776272885758,37.78,74112.0,0.0,0.59454,0.00014,28.61184]
[1776272885846,37.78,74109.53,0.0,0.59419,0.00014,28.61694]
[1776272886092,37.78,74101.66,0.0,0.5931,0.00014,28.63305]
[1776272888015,37.78,74097.28,0.0,0.59249,0.00014,28.64191]
[1776272889113,37.78,74086.89,0.0,0.59104,0.00014,28.6627]
[1776272891061,37.78,74084.6,0.0,0.59072,0.00014,28.66725]
[1776272892135,37.78,74075.44,0.0,0.58944,0.00014,28.6852]
[1776272894323,37.78,74071.98,0.0,0.58896,0.00014,28.6919]
[1776272896819,37.78,74077.61,0.0,0.58974,0.00014,28.68101]
[1776272897030,37.78,74080.76,0.0,0.59018,0.00014,28.67486]
[1776272900191,37.78,74071.12,0.0,0.58883,0.00014,28.69363]
[1776272901198,37.78,74065.43,0.0,0.58804,0.00014,28.70452]
[1776272903271,37.78,74066.42,0.0,0.58817,0.00014,28.70264]
[1776272904575,37.78,74067.39,0.0,0.58831,0.00014,28.70079]
[1776272908159,37.78,74075.96,0.0,0.5895,0.00014,28.6843]
[1776272909459,37.78,74076.1,0.0,0.58952,0.00014,28.68403]
[1776272912270,37.78,74079.15,0.0,0.58995,0.00014,28.67525]
[1776272913282,37.79,74069.82,0.0,0.58865,0.00014,28.69334]
[1776272918318,37.79,74067.37,0.0,0.58831,0.00014,28.69804]
[1776272921833,37.79,74065.43,0.0,0.58804,0.00014,28.70175]
[1776272921895,37.79,74065.43,0.0,0.58804,0.00014,28.70175]
[1776272922103,37.79,74065.16,0.0,0.588,0.00014,28.70227]
[1776272922346,37.79,74059.13,0.0,0.58716,0.00014,28.71369]
[1776272926935,37.79,74060.59,0.0,0.58736,0.00014,28.71099]
[1776272929399,37.79,74060.63,0.0,0.58736,0.00014,28.71094]
[1776272935907,37.79,74057.84,0.0,0.58697,0.00014,28.71614]
[1776272935924,37.79,74058.16,0.0,0.58702,0.00014,28.71552]
[1776272936193,37.79,74058.16,0.0,0.58702,0.00014,28.71552]
[1776272936444,37.79,74051.02,0.0,0.58602,0.00014,28.72883]
[1776272938297,37.79,74049.15,0.0,0.58576,0.00014,28.73227]
[1776272938459,37.78,74049.93,0.0,0.58587,0.00014,28.7308]
[1776272941054,37.78,74054.74,0.0,0.58655,0.00014,28.72183]
[1776272943588,37.78,74058.51,0.0,0.58708,0.00014,28.71474]
[1776272943619,37.78,74064.21,0.0,0.58787,0.00014,28.70395]
[1776272944501,37.78,74070.68,0.0,0.58878,0.00014,28.69159]
[1776272945070,37.78,74070.68,0.0,0.58878,0.00014,28.69159]
[1776272948159,37.78,74071.62,0.0,0.58891,0.00014,28.68978]
[1776272950036,37.78,74071.69,0.0,0.58892,0.00014,28.68965]
[1776272952559,37.78,74065.78,0.0,0.58809,0.00014,28.70098]
[1776272957594,37.78,74066.0,0.0,0.58812,0.00014,28.70059]
[1776272962628,37.78,74064.81,0.0,0.58795,0.00014,28.70288]
[1776272963272,37.78,74064.81,0.0,0.58795,0.00014,28.70288]
[1776272968670,37.79,74062.27,0.0,0.5876,0.00014,28.70777]
[1776272973705,37.79,74062.61,0.0,0.58765,0.00014,28.70429]
[1776272975034,37.79,74060.7,0.0,0.58738,0.00014,28.7079]
[1776272975104,37.79,74060.7,0.0,0.58738,0.00014,28.7079]
[1776272975720,37.79,74055.64,0.0,0.58667,0.00014,28.71742]
[1776272977124,37.79,74056.84,0.0,0.58684,0.00014,28.71519]
[1776272980398,37.79,74054.65,0.0,0.58653,0.00014,28.71933]
[1776272985790,37.79,74053.14,0.0,0.58632,0.00014,28.72209]
[1776272989768,37.79,74052.51,0.0,0.58624,0.00014,28.72322]
[1776272990128,37.79,74053.31,0.0,0.58635,0.00014,28.72172]
[1776272990883,37.79,74049.5,0.0,0.58582,0.00014,28.72877]
[1776272991165,37.79,74049.5,0.0,0.58582,0.00014,28.72877]
[1776272991786,37.79,74049.5,0.0,0.58582,0.00014,28.72877]
[1776272991836,37.79,74036.79,0.0,0.58404,0.00014,28.75195]
[1776272992034,37.79,74036.79,0.0,0.58404,0.00014,28.75195]
[1776272993261,37.78,74037.65,0.0,0.58416,0.00014,28.75037]
[1776272993849,37.78,74043.28,0.0,0.58495,0.00014,28.74012]
[1776272994856,37.78,74052.5,0.0,0.58624,0.00014,28.72311]
[1776272996501,37.78,74053.27,0.0,0.58635,0.00014,28.72167]
[1776272998884,37.78,74063.3,0.0,0.58775,0.00014,28.70284]
[1776273001186,37.78,74066.89,0.0,0.58825,0.00014,28.69601]
[1776273002463,37.78,74070.82,0.0,0.5888,0.00014,28.68848]
[1776273005500,37.78,74072.24,0.0,0.589,0.00014,28.68576]
[1776273006940,37.78,74065.72,0.0,0.58809,0.00014,28.69827]
[1776273007947,37.78,74059.09,0.0,0.58716,0.00014,28.71083]
[1776273010968,37.78,74068.59,0.0,0.58849,0.00014,28.69281]
[1776273016005,37.79,74064.25,0.0,0.58788,0.00014,28.70111]
[1776273018285,37.79,74061.76,0.0,0.58753,0.00014,28.70584]
[1776273019024,37.79,74055.66,0.0,0.58668,0.00014,28.71731]
[1776273020426,37.79,74055.66,0.0,0.58668,0.00014,28.71732]
[1776273020656,37.79,74055.66,0.0,0.58668,0.00014,28.71732]
[1776273020928,37.79,74055.66,0.0,0.58668,0.00014,28.71732]
[1776273020926,37.79,74053.61,0.0,0.58639,0.00014,28.72116]
[1776273021254,37.79,74047.53,0.0,0.58554,0.00014,28.73242]
[1776273022056,37.79,74038.56,0.0,0.58429,0.00014,28.74877]
[1776273023633,37.78,74036.51,0.0,0.584,0.00014,28.75243]
[1776273025077,37.78,74029.8,0.0,0.58306,0.00014,28.76442]
[1776273027958,37.78,74029.69,0.0,0.58305,0.00014,28.76458]
[1776273036567,37.77,74030.17,0.0,0.58314,0.00014,28.76059]
[1776273037976,37.77,74030.13,0.0,0.58314,0.00014,28.76064]
[1776273038651,37.77,74028.66,0.0,0.58293,0.00014,28.76322]
[1776273040029,37.77,74025.15,0.0,0.58244,0.00014,28.76941]
[1776273039175,37.77,74019.41,0.0,0.58164,0.00014,28.77946]
[1776273042357,37.77,74025.76,0.0,0.58253,0.00014,28.76828]
[1776273045194,37.77,74028.66,0.0,0.58294,0.00014,28.76309]
[1776273046680,37.76,74010.67,0.0,0.58042,0.00014,28.79441]
[1776273047676,37.76,74006.41,0.0,0.57982,0.00014,28.80165]
[1776273049174,37.76,74007.3,0.0,0.57995,0.00014,28.80011]
[1776273049637,37.76,74007.3,0.0,0.57995,0.00014,28.80011]
[1776273052270,37.76,74018.24,0.0,0.58149,0.00014,28.78125]
[1776273056298,37.76,74023.85,0.0,0.58228,0.00014,28.77135]
[1776273061333,37.75,74021.35,0.0,0.58194,0.00014,28.77561]
[1776273062357,37.75,74021.35,0.0,0.58194,0.00014,28.77561]
[1776273064356,37.75,74014.09,0.0,0.58093,0.00014,28.78817]
[1776273069389,37.75,74010.84,0.0,0.58048,0.00014,28.79364]
[1776273074825,37.74,74012.15,0.0,0.58067,0.00014,28.7913]
[1776273074861,37.74,74012.15,0.0,0.58067,0.00014,28.7913]
[1776273074872,37.74,74012.15,0.0,0.58067,0.00014,28.7913]
[1776273074892,37.74,74012.15,0.0,0.58067,0.00014,28.7913]
[1776273074966,37.74,74012.15,0.0,0.58067,0.00014,28.7913]
[1776273075432,37.74,74003.22,0.0,0.57941,0.00014,28.80647]
[1776273078453,37.74,73998.01,0.0,0.57868,0.00014,28.81517]
[1776273082309,37.74,73998.16,0.0,0.57871,0.00014,28.81487]
[1776273082762,37.74,73998.16,0.0,0.57871,0.00014,28.81487]
[1776273084495,37.73,74003.55,0.0,0.57947,0.00014,28.80576]
[1776273086289,37.73,74005.91,0.0,0.5798,0.00014,28.80175]
[1776273087516,37.73,74012.24,0.0,0.5807,0.00014,28.79088]
[1776273089530,37.73,74019.43,0.0,0.58171,0.00014,28.77838]
[1776273091152,37.73,74019.01,0.0,0.58165,0.00014,28.77909]
[1776273095903,37.73,74021.44,0.0,0.582,0.00014,28.77192]
[1776273096982,37.73,74025.09,0.0,0.58252,0.00014,28.76547]
[1776273097111,37.73,74025.09,0.0,0.58252,0.00014,28.76547]
[1776273097147,37.73,74027.74,0.0,0.58289,0.00014,28.76075]
[1776273097307,37.73,74027.74,0.0,0.58289,0.00014,28.76075]
[1776273098010,37.72,74038.3,0.0,0.58438,0.00014,28.74176]
[1776273099599,37.72,74040.54,0.0,0.58469,0.00014,28.73762]
[1776273104635,37.72,74040.61,0.0,0.58472,0.00014,28.73731]
[1776273106649,37.71,74046.97,0.0,0.58561,0.00014,28.72556]
[1776273111914,37.71,74046.56,0.0,0.58557,0.00014,28.72613]
[1776273112000,37.7,74046.99,0.0,0.58563,0.00014,28.72529]
[1776273112691,37.7,74053.2,0.0,0.5865,0.00014,28.71374]
[1776273117726,37.7,74056.38,0.0,0.58695,0.00014,28.70776]
[1776273123769,37.7,74056.69,0.0,0.58699,0.00014,28.70717]
[1776273128806,37.7,74058.77,0.0,0.58728,0.00014,28.70324]
[1776273132327,37.7,74056.66,0.0,0.58699,0.00014,28.70721]
[1776273132834,37.7,74054.88,0.0,0.58674,0.00014,28.71056]
[1776273134271,37.7,74052.85,0.0,0.58645,0.00014,28.71435]
[1776273134847,37.7,74046.85,0.0,0.58561,0.00014,28.72549]
[1776273136394,37.7,74043.89,0.0,0.5852,0.00014,28.73094]
[1776273137613,37.7,74040.18,0.0,0.58468,0.00014,28.73771]
[1776273142374,37.7,74037.89,0.0,0.58436,0.00014,28.74179]
[1776273147099,37.7,74039.43,0.0,0.58458,0.00014,28.73892]
[1776273152975,37.69,74038.63,0.0,0.58449,0.00014,28.7374]
[1776273158009,37.69,74038.62,0.0,0.58449,0.00014,28.73735]
[1776273160950,37.69,74038.57,0.0,0.58448,0.00014,28.73741]
[1776273161203,37.69,74039.06,0.0,0.58455,0.00014,28.73651]
[1776273162039,37.69,74046.19,0.0,0.58555,0.00014,28.72342]
[1776273167291,37.68,74048.2,0.0,0.58584,0.00014,28.71958]
[1776273167390,37.68,74048.2,0.0,0.58584,0.00014,28.71958]
[1776273168081,37.68,74039.06,0.0,0.58457,0.00014,28.73626]
[1776273169088,37.68,74033.61,0.0,0.5838,0.00014,28.74613]
[1776273169890,37.68,74033.61,0.0,0.5838,0.00014,28.74613]
[1776273173280,37.68,74034.34,0.0,0.58391,0.00014,28.74474]
[1776273179157,37.67,74034.67,0.0,0.58396,0.00014,28.74406]
[1776273184194,37.67,74033.36,0.0,0.58378,0.00014,28.74635]
[1776273191147,37.67,74031.44,0.0,0.58352,0.00014,28.74976]
[1776273191208,37.67,74032.59,0.0,0.58368,0.00014,28.74763]
[1776273193190,37.67,74033.39,0.0,0.58379,0.00014,28.74619]
[1776273192253,37.67,74040.41,0.0,0.58478,0.00014,28.73343]
[1776273193710,37.67,74040.41,0.0,0.58478,0.00014,28.73343]
[1776273196281,37.67,74046.86,0.0,0.58569,0.00014,28.72152]
[1776273201316,37.67,74048.16,0.0,0.58587,0.00014,28.7191]
[1776273203101,37.67,74048.16,0.0,0.58587,0.00014,28.7191]
[1776273211387,37.66,74048.45,0.0,0.58592,0.00014,28.71567]
[1776273215404,37.66,74047.25,0.0,0.58575,0.00014,28.71788]
[1776273216727,37.66,74047.26,0.0,0.58576,0.00014,28.71786]
[1776273216777,37.66,74048.01,0.0,0.58586,0.00014,28.71646]
[1776273222472,37.66,74050.36,0.0,0.58619,0.00014,28.71207]
[1776273223518,37.66,74050.36,0.0,0.58619,0.00014,28.71207]
[1776273223775,37.66,74050.36,0.0,0.58619,0.00014,28.71207]
[1776273223777,37.66,74050.56,0.0,0.58622,0.00014,28.71169]
[1776273229522,37.66,74049.77,0.0,0.58611,0.00014,28.71315]
[1776273234557,37.66,74049.35,0.0,0.58605,0.00014,28.7139]
[1776273239593,37.66,74048.31,0.0,0.58591,0.00014,28.71581]
[1776273244628,37.66,74047.55,0.0,0.5858,0.00014,28.71719]
[1776273249662,37.66,74050.44,0.0,0.58621,0.00014,28.71178]
[1776273251539,37.66,74051.19,0.0,0.58632,0.00014,28.71037]
[1776273251677,37.66,74052.17,0.0,0.58646,0.00014,28.70853]
[1776273253888,37.66,74057.06,0.0,0.58714,0.00014,28.69934]
[1776273253915,37.66,74057.48,0.0,0.5872,0.00014,28.69854]
[1776273255705,37.66,74051.91,0.0,0.58642,0.00014,28.70902]
[1776273258143,37.66,74050.47,0.0,0.58622,0.00014,28.71171]
[1776273258222,37.66,74050.4,0.0,0.58621,0.00014,28.71183]
[1776273259321,37.66,74051.99,0.0,0.58643,0.00014,28.70885]
[1776273259733,37.66,74052.5,0.0,0.5865,0.00014,28.7079]
[1776273260551,37.66,74052.5,0.0,0.5865,0.00014,28.7079]
[1776273260740,37.66,74053.35,0.0,0.58662,0.00014,28.7063]
[1776273265774,37.66,74055.0,0.0,0.58686,0.00014,28.70319]
[1776273270693,37.66,74055.5,0.0,0.58693,0.00014,28.70224]
[1776273270794,37.66,74055.5,0.0,0.58693,0.00014,28.70224]
[1776273275845,37.66,74054.65,0.0,0.58681,0.00014,28.70096]
[1776273280880,37.66,74051.89,0.0,0.58643,0.00014,28.70611]
[1776273285915,37.65,74051.15,0.0,0.58633,0.00014,28.70746]
[1776273290950,37.65,74050.43,0.0,0.58623,0.00014,28.70877]
[1776273295985,37.65,74049.48,0.0,0.5861,0.00014,28.71051]
[1776273300242,37.65,74049.24,0.0,0.58606,0.00014,28.71093]
[1776273300293,37.65,74049.24,0.0,0.58606,0.00014,28.71093]
[1776273300310,37.65,74049.2,0.0,0.58606,0.00014,28.711]
[1776273304042,37.65,74042.73,0.0,0.58515,0.00014,28.72294]
[1776273306537,37.65,74044.19,0.0,0.58536,0.00014,28.72022]
[1776273307063,37.65,74044.34,0.0,0.58538,0.00014,28.71994]
[1776273310263,37.65,74045.06,0.0,0.58548,0.00014,28.71859]
[1776273311091,37.65,74044.25,0.0,0.58537,0.00014,28.72007]
[1776273314020,37.65,74044.05,0.0,0.58534,0.00014,28.72041]
[1776273314070,37.65,74044.05,0.0,0.58534,0.00014,28.72041]
[1776273314117,37.65,74045.03,0.0,0.58548,0.00014,28.7186]
[1776273315122,37.65,74053.42,0.0,0.58666,0.00014,28.70296]
[1776273318242,37.65,74067.62,0.0,0.58865,0.00014,28.67593]
[1776273319153,37.65,74070.14,0.0,0.58901,0.00014,28.67106]
[1776273323197,37.65,74065.49,0.0,0.58835,0.00014,28.68007]
[1776273326454,37.65,74068.73,0.0,0.5888,0.00014,28.67388]
[1776273332244,37.65,74064.81,0.0,0.58826,0.00014,28.67863]
[1776273337279,37.65,74064.36,0.0,0.58819,0.00014,28.67956]
[1776273341307,37.66,74071.53,0.0,0.58919,0.00014,28.66578]
[1776273346342,37.66,74067.1,0.0,0.58857,0.00014,28.6744]
[1776273348356,37.66,74057.88,0.0,0.58727,0.00014,28.69202]
[1776273348766,37.66,74057.88,0.0,0.58727,0.00014,28.69202]
[1776273348808,37.66,74057.88,0.0,0.58727,0.00014,28.69202]
[1776273348819,37.66,74057.88,0.0,0.58727,0.00014,28.69202]
[1776273348890,37.66,74057.88,0.0,0.58727,0.00014,28.69202]
[1776273349000,37.66,74057.88,0.0,0.58727,0.00014,28.69202]
[1776273349166,37.66,74057.88,0.0,0.58727,0.00014,28.69202]
[1776273349167,37.66,74057.88,0.0,0.58727,0.00014,28.69202]
[1776273349198,37.66,74057.88,0.0,0.58727,0.00014,28.69202]
[1776273349202,37.66,74057.88,0.0,0.58727,0.00014,28.69204]
[1776273349514,37.66,74057.88,0.0,0.58727,0.00014,28.69204]
[1776273349566,37.66,74057.88,0.0,0.58727,0.00014,28.69204]
[1776273349703,37.66,74047.91,0.0,0.58587,0.00014,28.71073]
[1776273351253,37.66,74047.91,0.0,0.58587,0.00014,28.71073]
[1776273351266,37.66,74041.25,0.0,0.58494,0.00014,28.72301]
[1776273356412,37.65,74041.24,0.0,0.58494,0.00014,28.72296]
[1776273361447,37.65,74042.27,0.0,0.58509,0.00014,28.721]
[1776273366482,37.65,74045.18,0.0,0.5855,0.00014,28.71558]
[1776273368913,37.65,74045.18,0.0,0.5855,0.00014,28.71558]
[1776273369005,37.65,74045.69,0.0,0.58557,0.00014,28.71462]
[1776273370010,37.65,74045.69,0.0,0.58557,0.00014,28.71462]
[1776273370037,37.65,74054.4,0.0,0.5868,0.00014,28.69836]
[1776273371517,37.65,74059.52,0.0,0.58751,0.00014,28.68872]
[1776273376552,37.65,74060.26,0.0,0.58761,0.00014,28.6874]
[1776273381587,37.66,74070.94,0.0,0.58911,0.00014,28.66698]
[1776273386622,37.66,74071.74,0.0,0.58921,0.00014,28.66549]
[1776273391657,37.66,74070.69,0.0,0.58907,0.00014,28.66473]
[1776273393454,37.66,74068.27,0.0,0.58873,0.00014,28.66942]
[1776273393671,37.66,74060.39,0.0,0.58762,0.00014,28.68452]
[1776273395686,37.66,74056.62,0.0,0.58709,0.00014,28.69168]
[1776273396663,37.66,74056.62,0.0,0.58709,0.00014,28.69168]
[1776273396696,37.66,74056.18,0.0,0.58703,0.00014,28.69251]
[1776273397703,37.66,74050.32,0.0,0.58621,0.00014,28.7035]
[1776273400431,37.66,74049.43,0.0,0.58609,0.00014,28.70515]
[1776273400724,37.66,74049.91,0.0,0.58615,0.00014,28.70425]
[1776273402739,37.66,74056.03,0.0,0.58701,0.00014,28.69277]
[1776273406767,37.66,74062.44,0.0,0.58791,0.00014,28.68061]
[1776273412809,37.66,74062.77,0.0,0.58796,0.00014,28.68001]
[1776273414287,37.66,74062.77,0.0,0.58796,0.00014,28.68001]
[1776273416837,37.66,74070.2,0.0,0.589,0.00014,28.66577]
[1776273421871,37.66,74064.6,0.0,0.58821,0.00014,28.6766]
[1776273426907,37.67,74064.89,0.0,0.58824,0.00014,28.67612]
[1776273434964,37.67,74060.88,0.0,0.58767,0.00014,28.6839]
[1776273435750,37.67,74060.88,0.0,0.58767,0.00014,28.6839]
[1776273435971,37.67,74054.28,0.0,0.58675,0.00014,28.69639]
[1776273441006,37.67,74052.17,0.0,0.58645,0.00014,28.70031]
[1776273443753,37.67,74052.14,0.0,0.58645,0.00014,28.70035]
[1776273444027,37.67,74051.57,0.0,0.58637,0.00014,28.70141]
[1776273445039,37.67,74051.57,0.0,0.58637,0.00014,28.70141]
[1776273445128,37.67,74051.57,0.0,0.58637,0.00014,28.70141]
[1776273451076,37.67,74044.0,0.0,0.58532,0.00014,28.7125]
[1776273455104,37.67,74032.36,0.0,0.58369,0.00014,28.73366]
[1776273456994,37.66,74029.67,0.0,0.58331,0.00014,28.73847]
[1776273459410,37.66,74030.04,0.0,0.58336,0.00014,28.73777]
[1776273466181,37.66,74031.65,0.0,0.5836,0.00014,28.73472]
[1776273467457,37.66,74031.65,0.0,0.5836,0.00014,28.73472]
[1776273467468,37.66,74031.65,0.0,0.5836,0.00014,28.73472]
[1776273468196,37.66,74035.93,0.0,0.58421,0.00014,28.72695]
[1776273468533,37.66,74035.93,0.0,0.58421,0.00014,28.72695]
[1776273468822,37.66,74035.93,0.0,0.58421,0.00014,28.72695]
[1776273469203,37.66,74034.46,0.0,0.584,0.00014,28.72959]
[1776273470500,37.65,74033.33,0.0,0.58384,0.00014,28.73162]
[1776273476252,37.65,74032.92,0.0,0.58379,0.00014,28.73227]
[1776273481287,37.65,74031.86,0.0,0.58365,0.00014,28.73411]
[1776273486322,37.65,74032.99,0.0,0.58381,0.00014,28.73201]
[1776273491395,37.65,74031.9,0.0,0.58366,0.00014,28.73393]
[1776273492551,37.64,74027.56,0.0,0.58305,0.00014,28.74169]
[1776273497292,37.64,74030.79,0.0,0.58351,0.00014,28.73585]
[1776273497319,37.64,74030.79,0.0,0.58351,0.00014,28.73585]
[1776273497416,37.64,74030.79,0.0,0.58351,0.00014,28.73585]
[1776273497433,37.64,74030.79,0.0,0.58351,0.00014,28.73585]
[1776273497453,37.64,74030.79,0.0,0.58351,0.00014,28.73585]
[1776273497414,37.64,74033.16,0.0,0.58384,0.00014,28.73157]
[1776273497523,37.64,74033.16,0.0,0.58384,0.00014,28.73157]
[1776273498420,37.64,74043.36,0.0,0.58528,0.00014,28.71295]
[1776273501665,37.64,74043.4,0.0,0.58528,0.00014,28.71287]
[1776273501779,37.64,74043.4,0.0,0.58528,0.00014,28.71287]
[1776273502449,37.64,74037.39,0.0,0.58444,0.00014,28.72389]
[1776273507483,37.64,74037.54,0.0,0.58446,0.00014,28.72359]
[1776273512519,37.64,74036.21,0.0,0.58428,0.00014,28.72311]
[1776273517553,37.64,74032.23,0.0,0.58372,0.00014,28.73029]
[1776273519850,37.64,74032.23,0.0,0.58372,0.00014,28.73029]
[1776273520574,37.64,74038.21,0.0,0.58457,0.00014,28.71941]
[1776273521985,37.64,74038.21,0.0,0.58457,0.00014,28.71941]
[1776273522086,37.64,74039.08,0.0,0.58469,0.00014,28.71781]
[1776273522552,37.64,74039.08,0.0,0.58469,0.00014,28.71781]
[1776273523070,37.64,74044.46,0.0,0.58545,0.00014,28.70792]
[1776273528632,37.64,74048.21,0.0,0.58597,0.00014,28.70099]
[1776273534782,37.64,74050.24,0.0,0.58626,0.00014,28.69721]
[1776273534884,37.64,74050.24,0.0,0.58626,0.00014,28.69723]
[1776273541524,37.64,74050.52,0.0,0.58629,0.00014,28.69672]
[1776273543628,37.64,74050.52,0.0,0.58629,0.00014,28.69673]
[1776273543737,37.64,74050.7,0.0,0.58632,0.00014,28.69639]
[1776273548771,37.64,74053.64,0.0,0.58673,0.00014,28.6909]
[1776273551948,37.64,74056.27,0.0,0.5871,0.00014,28.68595]
[1776273552049,37.64,74056.25,0.0,0.5871,0.00014,28.68599]
[1776273554626,37.64,74053.89,0.0,0.58676,0.00014,28.69045]
[1776273554673,37.64,74053.89,0.0,0.58676,0.00014,28.69045]
[1776273559849,37.64,74053.81,0.0,0.58675,0.00014,28.69061]
[1776273565895,37.64,74053.63,0.0,0.58673,0.00014,28.69095]
[1776273567410,37.64,74053.63,0.0,0.58673,0.00014,28.69095]
[1776273574432,37.64,74053.59,0.0,0.58672,0.00014,28.69103]
[1776273575716,37.64,74053.59,0.0,0.58673,0.00014,28.68816]
[1776273575788,37.64,74053.59,0.0,0.58673,0.00014,28.68815]
[1776273581414,37.64,74050.07,0.0,0.58623,0.00014,28.69473]
[1776273581436,37.64,74050.07,0.0,0.58623,0.00014,28.69473]
[1776273581516,37.64,74050.04,0.0,0.58623,0.00014,28.69479]
[1776273582708,37.64,74048.32,0.0,0.58599,0.00014,28.69799]
[1776273583020,37.64,74048.48,0.0,0.58601,0.00014,28.69769]
[1776273584798,37.64,74048.36,0.0,0.586,0.00014,28.6979]
[1776273585034,37.64,74051.06,0.0,0.58638,0.00014,28.69286]
[1776273589852,37.64,74052.12,0.0,0.58652,0.00014,28.69087]
[1776273590069,37.64,74050.58,0.0,0.58631,0.00014,28.69375]
[1776273594943,37.64,74047.55,0.0,0.58588,0.00014,28.69937]
[1776273595005,37.64,74047.55,0.0,0.58588,0.00014,28.69937]
[1776273595223,37.64,74045.67,0.0,0.58562,0.00014,28.70286]
[1776273597118,37.64,74039.8,0.0,0.5848,0.00014,28.71365]
[1776273599528,37.64,74037.93,0.0,0.58453,0.00014,28.71705]
[1776273600139,37.64,74038.9,0.0,0.58467,0.00014,28.71524]
[1776273601324,37.64,74038.9,0.0,0.58467,0.00014,28.71524]
[1776273601493,37.64,74038.9,0.0,0.58467,0.00014,28.71524]
[1776273601523,37.64,74039.03,0.0,0.58469,0.00014,28.71497]
[1776273602296,37.64,74039.03,0.0,0.58469,0.00014,28.71497]
[1776273602372,37.63,74045.84,0.0,0.58565,0.00014,28.70243]
[1776273602859,37.63,74045.84,0.0,0.58565,0.00014,28.70243]
[1776273602952,37.63,74045.84,0.0,0.58565,0.00014,28.70243]
[1776273603272,37.63,74042.57,0.0,0.58519,0.00014,28.70846]
[1776273604002,37.63,74042.57,0.0,0.58519,0.00014,28.70846]
[1776273609202,37.63,74038.33,0.0,0.5846,0.00014,28.71617]
[1776273614237,37.63,74037.82,0.0,0.58453,0.00014,28.71705]
[1776273618212,37.63,74035.23,0.0,0.58417,0.00014,28.72173]
[1776273623300,37.63,74033.07,0.0,0.58387,0.00014,28.72557]
[1776273628335,37.62,74032.01,0.0,0.58372,0.00014,28.72743]
[1776273632413,37.62,74033.15,0.0,0.58389,0.00014,28.72247]
[1776273638355,37.62,74034.4,0.0,0.58407,0.00014,28.72015]
[1776273641393,37.62,74038.44,0.0,0.58464,0.00014,28.71277]
[1776273643641,37.62,74038.55,0.0,0.58466,0.00014,28.71256]
[1776273644447,37.62,74044.72,0.0,0.58553,0.00014,28.70121]
[1776273649482,37.62,74046.72,0.0,0.58581,0.00014,28.69751]
[1776273651493,37.62,74046.72,0.0,0.58581,0.00014,28.69751]
[1776273651496,37.62,74048.22,0.0,0.58602,0.00014,28.69472]
[1776273657538,37.62,74047.2,0.0,0.58587,0.00014,28.69663]
[1776273659381,37.62,74046.95,0.0,0.58584,0.00014,28.6971]
[1776273659552,37.62,74044.91,0.0,0.58555,0.00014,28.70088]
[1776273660050,37.62,74044.91,0.0,0.58555,0.00014,28.70088]
[1776273660083,37.62,74044.91,0.0,0.58555,0.00014,28.70088]
[1776273661577,37.62,74031.84,0.0,0.58371,0.00014,28.72476]
[1776273662582,37.62,74025.15,0.0,0.58277,0.00014,28.73674]
[1776273666820,37.62,74024.74,0.0,0.58272,0.00014,28.73742]
[1776273666837,37.62,74024.74,0.0,0.58272,0.00014,28.73742]
[1776273666931,37.62,74024.74,0.0,0.58272,0.00014,28.73742]
[1776273667617,37.62,74016.49,0.0,0.58156,0.00014,28.75194]
[1776273672548,37.62,74011.62,0.0,0.58087,0.00014,28.76037]
[1776273672554,37.62,74011.62,0.0,0.58087,0.00014,28.76037]
[1776273673664,37.62,74004.65,0.0,0.57989,0.00014,28.77235]
[1776273674423,37.62,74004.65,0.0,0.57989,0.00014,28.77235]
[1776273674636,37.62,74004.65,0.0,0.57989,0.00014,28.77235]
[1776273675397,37.62,74000.85,0.0,0.57935,0.00014,28.7788]
[1776273675411,37.62,74000.85,0.0,0.57935,0.00014,28.7788]
[1776273675678,37.62,73992.35,0.0,0.57815,0.00014,28.79306]
[1776273675748,37.62,73992.35,0.0,0.57815,0.00014,28.79306]
[1776273676403,37.62,73992.35,0.0,0.57815,0.00014,28.79306]
[1776273676685,37.62,73980.83,0.0,0.57652,0.00014,28.81196]
[1776273676887,37.62,73980.83,0.0,0.57652,0.00014,28.81196]
[1776273677692,37.62,73975.61,0.0,0.57578,0.00014,28.82039]
[1776273678838,37.62,73975.61,0.0,0.57578,0.00014,28.8204]
[1776273678937,37.62,73975.61,0.0,0.57578,0.00014,28.8204]
[1776273679514,37.62,73975.61,0.0,0.57578,0.00014,28.8204]
[1776273679996,37.62,73974.32,0.0,0.5756,0.00014,28.82247]
[1776273680358,37.62,73974.32,0.0,0.5756,0.00014,28.82247]
[1776273680406,37.62,73981.64,0.0,0.57663,0.00014,28.8107]
[1776273682258,37.62,73985.57,0.0,0.57719,0.00014,28.80429]
[1776273682266,37.62,73984.48,0.0,0.57703,0.00014,28.8061]
[1776273683618,37.62,73984.48,0.0,0.57703,0.00014,28.8061]
[1776273684891,37.62,73992.39,0.0,0.57815,0.00014,28.79306]
[1776273684953,37.62,73992.74,0.0,0.5782,0.00014,28.79245]
[1776273686690,37.62,73992.74,0.0,0.5782,0.00014,28.79245]
[1776273685751,37.62,73986.08,0.0,0.57726,0.00014,28.80345]
[1776273687479,37.62,73986.08,0.0,0.57726,0.00014,28.80345]
[1776273687505,37.62,73986.08,0.0,0.57726,0.00014,28.80345]
[1776273687581,37.62,73983.58,0.0,0.57691,0.00014,28.80751]
[1776273689166,37.62,73985.99,0.0,0.57725,0.00014,28.80357]
[1776273689303,37.62,73985.99,0.0,0.57725,0.00014,28.80357]
[1776273689362,37.61,73983.35,0.0,0.57688,0.00014,28.80786]
[1776273690084,37.61,73989.17,0.0,0.5777,0.00014,28.7983]
[1776273691047,37.61,73989.17,0.0,0.5777,0.00014,28.7983]
[1776273691412,37.61,73989.17,0.0,0.5777,0.00014,28.7983]
[1776273693812,37.61,73994.53,0.0,0.57847,0.00014,28.78651]
[1776273697697,37.61,73996.41,0.0,0.57874,0.00014,28.78335]
[1776273697838,37.61,74006.67,0.0,0.58019,0.00014,28.7659]
[1776273699549,37.61,74006.67,0.0,0.58019,0.00014,28.7659]
[1776273701197,37.61,74007.88,0.0,0.58036,0.00014,28.7638]
[1776273701285,37.61,74007.88,0.0,0.58036,0.00014,28.7638]
[1776273703854,37.61,74011.36,0.0,0.58085,0.00014,28.75778]
[1776273704909,37.61,74019.99,0.0,0.58207,0.00014,28.74269]
[1776273708372,37.61,74020.33,0.0,0.58212,0.00014,28.74206]
[1776273710951,37.6,74026.27,0.0,0.58296,0.00014,28.73145]
[1776273711958,37.6,74032.84,0.0,0.58389,0.00014,28.71963]
[1776273716993,37.6,74033.99,0.0,0.58405,0.00014,28.7175]
[1776273722031,37.6,74033.84,0.0,0.58404,0.00014,28.71774]
[1776273728073,37.6,74032.68,0.0,0.58387,0.00014,28.7198]
[1776273733110,37.6,74032.45,0.0,0.58384,0.00014,28.72018]
[1776273738146,37.6,74032.64,0.0,0.58387,0.00014,28.71981]
[1776273742174,37.6,74024.95,0.0,0.58279,0.00014,28.73359]
[1776273744961,37.6,74023.73,0.0,0.58262,0.00014,28.73574]
[1776273747216,37.6,74018.27,0.0,0.58185,0.00014,28.74537]
[1776273748224,37.6,74012.88,0.0,0.58109,0.00014,28.75479]
[1776273753259,37.6,74015.54,0.0,0.58147,0.00014,28.74729]
[1776273754266,37.6,74010.46,0.0,0.58075,0.00014,28.75614]
[1776273759301,37.6,74012.85,0.0,0.58109,0.00014,28.75202]
[1776273761415,37.6,74011.71,0.0,0.58093,0.00014,28.754]
[1776273762769,37.6,74011.13,0.0,0.58085,0.00014,28.75501]
[1776273763134,37.6,74011.63,0.0,0.58092,0.00014,28.75415]
[1776273763660,37.6,74011.63,0.0,0.58092,0.00014,28.75415]
[1776273763691,37.6,73996.42,0.0,0.57877,0.00014,28.7801]
[1776273764343,37.6,73989.17,0.0,0.57774,0.00014,28.79217]
[1776273765749,37.6,73989.17,0.0,0.57774,0.00014,28.79217]
[1776273769976,37.59,73985.11,0.0,0.57717,0.00014,28.7988]
[1776273772605,37.59,73982.65,0.0,0.57683,0.00014,28.80279]
[1776273773382,37.59,73982.99,0.0,0.57688,0.00014,28.80222]
[1776273773432,37.59,73975.35,0.0,0.57579,0.00014,28.81455]
[1776273776388,37.59,73974.84,0.0,0.57572,0.00014,28.81539]
[1776273778000,37.59,73975.79,0.0,0.57585,0.00014,28.81388]
[1776273778082,37.59,73975.79,0.0,0.57585,0.00014,28.81388]
[1776273780481,37.6,73984.69,0.0,0.57711,0.00014,28.7995]
[1776273781168,37.6,73984.69,0.0,0.57711,0.00014,28.7995]
[1776273781368,37.6,73984.69,0.0,0.57711,0.00014,28.7995]
[1776273784094,37.6,73975.85,0.0,0.57586,0.00014,28.81385]
[1776273784404,37.6,73975.85,0.0,0.57586,0.00014,28.81385]
[1776273785440,37.6,73980.91,0.0,0.57657,0.00014,28.8057]
[1776273785516,37.6,73986.8,0.0,0.57741,0.00014,28.79609]
[1776273785958,37.6,73986.8,0.0,0.57741,0.00014,28.79609]
[1776273786523,37.6,73990.72,0.0,0.57796,0.00014,28.78963]
[1776273786977,37.6,73990.72,0.0,0.57796,0.00014,28.78963]
[1776273787016,37.6,73990.72,0.0,0.57796,0.00014,28.78963]
[1776273787530,37.6,73987.69,0.0,0.57753,0.00014,28.79462]
[1776273792271,37.59,73983.7,0.0,0.57697,0.00014,28.8011]
[1776273797600,37.59,73981.13,0.0,0.57662,0.00014,28.80517]
[1776273798372,37.59,73981.13,0.0,0.57662,0.00014,28.80517]
[1776273798657,37.59,73981.13,0.0,0.57662,0.00014,28.80517]
[1776273798759,37.59,73984.2,0.0,0.57705,0.00014,28.80015]
[1776273801258,37.59,73987.95,0.0,0.57759,0.00014,28.79396]
[1776273801628,37.59,73987.58,0.0,0.57753,0.00014,28.79456]
[1776273807670,37.58,73987.05,0.0,0.57747,0.00014,28.79534]
[1776273809103,37.58,73987.33,0.0,0.57751,0.00014,28.79486]
[1776273809143,37.58,73987.33,0.0,0.57751,0.00014,28.79486]
[1776273809685,37.58,73988.3,0.0,0.57765,0.00014,28.79325]
[1776273813497,37.58,73992.52,0.0,0.57825,0.00014,28.78334]
[1776273813713,37.58,73999.39,0.0,0.57923,0.00014,28.77179]
[1776273814719,37.58,74005.31,0.0,0.58007,0.00014,28.76167]
[1776273815490,37.58,74005.31,0.0,0.58007,0.00014,28.76167]
[1776273819052,37.58,74008.89,0.0,0.58057,0.00014,28.7555]
[1776273823415,37.57,74006.65,0.0,0.58026,0.00014,28.75929]
[1776273827099,37.57,74002.14,0.0,0.57963,0.00014,28.76693]
[1776273827288,37.57,74002.14,0.0,0.57963,0.00014,28.76693]
[1776273827811,37.57,73998.09,0.0,0.57906,0.00014,28.77377]
[1776273828301,37.57,73998.09,0.0,0.57906,0.00014,28.77377]
[1776273828818,37.57,73997.19,0.0,0.57893,0.00014,28.77529]
[1776273832744,37.57,73997.07,0.0,0.57891,0.00014,28.77546]
[1776273836032,37.57,74001.37,0.0,0.57953,0.00014,28.76814]
[1776273836882,37.57,73998.78,0.0,0.57916,0.00014,28.77251]
[1776273840183,37.56,73998.98,0.0,0.57919,0.00014,28.77212]
[1776273840911,37.56,74000.88,0.0,0.57946,0.00014,28.76889]
[1776273843355,37.56,74003.01,0.0,0.57976,0.00014,28.76526]
[1776273843884,37.56,74003.01,0.0,0.57976,0.00014,28.76526]
[1776273843908,37.56,74009.44,0.0,0.58067,0.00014,28.75418]
[1776273844938,37.56,74016.58,0.0,0.58168,0.00014,28.74174]
[1776273848937,37.56,74018.82,0.0,0.582,0.00014,28.73779]
[1776273854001,37.56,74025.66,0.0,0.58297,0.00014,28.72558]
[1776273856016,37.56,74031.09,0.0,0.58374,0.00014,28.71579]
[1776273857417,37.56,74031.09,0.0,0.58374,0.00014,28.71579]
[1776273860505,37.56,74032.64,0.0,0.58396,0.00014,28.71296]
[1776273862394,37.56,74038.25,0.0,0.58475,0.00014,28.70271]
[1776273865393,37.56,74038.6,0.0,0.5848,0.00014,28.70207]
[1776273867093,37.56,74033.5,0.0,0.58408,0.00014,28.71138]
[1776273870330,37.56,74032.71,0.0,0.58397,0.00014,28.71281]
[1776273876158,37.56,74035.72,0.0,0.5844,0.00014,28.70442]
[1776273881193,37.56,74036.92,0.0,0.58457,0.00014,28.70221]
[1776273886228,37.56,74036.04,0.0,0.58445,0.00014,28.70382]
[1776273893277,37.55,74035.8,0.0,0.58442,0.00014,28.70424]
[1776273898312,37.55,74032.68,0.0,0.58398,0.00014,28.70991]
[1776273901333,37.55,74038.7,0.0,0.58483,0.00014,28.6989]
[1776273903332,37.55,74039.47,0.0,0.58494,0.00014,28.69749]
[1776273904420,37.55,74039.33,0.0,0.58492,0.00014,28.69775]
[1776273906153,37.55,74039.32,0.0,0.58491,0.00014,28.69777]
[1776273906282,37.55,74039.32,0.0,0.58491,0.00014,28.69777]
[1776273906736,37.55,74041.33,0.0,0.5852,0.00014,28.69407]
[1776273907450,37.55,74041.33,0.0,0.5852,0.00014,28.69407]
[1776273907528,37.55,74050.94,0.0,0.58655,0.00014,28.67617]
[1776273909109,37.55,74055.9,0.0,0.58725,0.00014,28.66681]
[1776273909392,37.56,74059.45,0.0,0.58775,0.00014,28.66006]
[1776273910399,37.56,74070.61,0.0,0.58932,0.00014,28.6385]
[1776273912413,37.55,74072.31,0.0,0.58956,0.00014,28.63516]
[1776273917448,37.55,74074.06,0.0,0.58981,0.00014,28.63169]
[1776273919019,37.55,74074.03,0.0,0.5898,0.00014,28.63174]
[1776273922080,37.55,74070.04,0.0,0.58924,0.00014,28.63953]
[1776273922483,37.55,74063.07,0.0,0.58826,0.00014,28.65302]
[1776273925859,37.55,74057.85,0.0,0.58753,0.00014,28.66308]
[1776273926131,37.55,74057.85,0.0,0.58753,0.00014,28.66308]
[1776273926148,37.55,74057.85,0.0,0.58753,0.00014,28.66308]
[1776273926511,37.56,74053.35,0.0,0.58689,0.00014,28.67164]
[1776273928557,37.56,74054.03,0.0,0.58699,0.00014,28.67036]
[1776273928659,37.56,74052.67,0.0,0.58679,0.00014,28.67295]
[1776273929916,37.56,74052.67,0.0,0.58679,0.00014,28.67295]
[1776273929938,37.56,74049.71,0.0,0.58638,0.00014,28.67853]
[1776273933168,37.56,74049.46,0.0,0.58635,0.00014,28.67615]
[1776273933560,37.56,74051.32,0.0,0.58661,0.00014,28.67266]
[1776273936419,37.56,74053.84,0.0,0.58696,0.00014,28.66793]
[1776273941002,37.56,74053.22,0.0,0.58687,0.00014,28.66914]
[1776273941616,37.56,74053.02,0.0,0.58684,0.00014,28.66954]
[1776273943735,37.56,74052.18,0.0,0.58672,0.00014,28.67113]
[1776273943820,37.56,74051.62,0.0,0.58664,0.00014,28.6722]
[1776273945906,37.56,74048.08,0.0,0.58614,0.00014,28.67885]
[1776273945953,37.56,74048.08,0.0,0.58614,0.00014,28.67885]
[1776273945985,37.56,74049.1,0.0,0.58629,0.00014,28.67694]
[1776273947585,37.56,74051.75,0.0,0.58666,0.00014,28.67197]
[1776273947883,37.56,74051.41,0.0,0.58661,0.00014,28.67261]
[1776273949219,37.56,74049.03,0.0,0.58628,0.00014,28.67709]
[1776273949732,37.56,74049.03,0.0,0.58628,0.00014,28.67709]
[1776273955801,37.56,74053.95,0.0,0.58697,0.00014,28.66786]
[1776273955880,37.56,74053.95,0.0,0.58697,0.00014,28.66787]
[1776273960387,37.56,74056.01,0.0,0.58726,0.00014,28.664]
[1776273960481,37.56,74056.01,0.0,0.58726,0.00014,28.664]
[1776273960533,37.56,74056.01,0.0,0.58726,0.00014,28.664]
[1776273960639,37.56,74056.01,0.0,0.58726,0.00014,28.664]
[1776273960645,37.56,74056.01,0.0,0.58726,0.00014,28.664]
[1776273960653,37.56,74056.01,0.0,0.58726,0.00014,28.664]
[1776273960666,37.56,74056.01,0.0,0.58726,0.00014,28.664]
[1776273960971,37.56,74056.01,0.0,0.58726,0.00014,28.664]
[1776273960998,37.56,74072.61,0.0,0.58959,0.00014,28.632]
[1776273961936,37.56,74072.61,0.0,0.58959,0.00014,28.632]
[1776273962028,37.56,74091.83,0.0,0.59229,0.00014,28.59373]
[1776273962197,37.56,74091.83,0.0,0.59229,0.00014,28.59373]
[1776273962773,37.56,74104.04,0.0,0.594,0.00014,28.56867]
[1776273964988,37.56,74105.71,0.0,0.59424,0.00014,28.56521]
[1776273969993,37.56,74106.81,0.0,0.59439,0.00014,28.56292]
[1776273972156,37.56,74109.13,0.0,0.59472,0.00014,28.55803]
[1776273975381,37.56,74117.52,0.0,0.5959,0.00014,28.54034]
[1776273975675,37.56,74117.52,0.0,0.5959,0.00014,28.54034]
[1776273975864,37.56,74128.17,0.0,0.59739,0.00014,28.51756]
[1776273977036,37.56,74133.1,0.0,0.59808,0.00014,28.50689]
[1776273978856,37.56,74133.42,0.0,0.59812,0.00014,28.50619]
[1776273979892,37.56,74143.02,0.0,0.59946,0.00014,28.48516]
[1776273980215,37.56,74143.02,0.0,0.59946,0.00014,28.48516]
[1776273980899,37.56,74147.71,0.0,0.60012,0.00014,28.47478]
[1776273981694,37.56,74147.71,0.0,0.60012,0.00014,28.47478]
[1776273981905,37.56,74149.75,0.0,0.6004,0.00014,28.47025]
[1776273983920,37.56,74135.85,0.0,0.59846,0.00014,28.50097]
[1776273984193,37.56,74135.85,0.0,0.59846,0.00014,28.50097]
[1776273984926,37.56,74125.73,0.0,0.59704,0.00014,28.52289]
[1776273986771,37.56,74124.72,0.0,0.5969,0.00014,28.52504]
[1776273986945,37.56,74114.44,0.0,0.59546,0.00014,28.54688]
[1776273988470,37.56,74113.75,0.0,0.59537,0.00014,28.54832]
[1776273988631,37.56,74113.75,0.0,0.59537,0.00014,28.54832]
[1776273988960,37.56,74109.95,0.0,0.59484,0.00014,28.55627]
[1776273990334,37.56,74105.86,0.0,0.59427,0.00014,28.56477]
[1776273990420,37.56,74105.86,0.0,0.59427,0.00014,28.56477]
[1776273993027,37.56,74098.5,0.0,0.59324,0.00014,28.57705]
[1776273999348,37.56,74096.9,0.0,0.59302,0.00014,28.58033]
[1776274001045,37.56,74105.02,0.0,0.59416,0.00014,28.56359]
[1776274001517,37.56,74105.02,0.0,0.59416,0.00014,28.56359]
[1776274001632,37.56,74105.02,0.0,0.59416,0.00014,28.56359]
[1776274001998,37.56,74105.02,0.0,0.59416,0.00014,28.56359]
[1776274002052,37.56,74105.86,0.0,0.59428,0.00014,28.56185]
[1776274002207,37.56,74105.86,0.0,0.59428,0.00014,28.56185]
[1776274003059,37.56,74106.24,0.0,0.59433,0.00014,28.56106]
[1776274003276,37.56,74106.24,0.0,0.59433,0.00014,28.56106]
[1776274003360,37.56,74106.24,0.0,0.59433,0.00014,28.56106]
[1776274003398,37.56,74106.24,0.0,0.59433,0.00014,28.56106]
[1776274004066,37.56,74109.6,0.0,0.5948,0.00014,28.55406]
[1776274008094,37.56,74115.18,0.0,0.59559,0.00014,28.54222]
[1776274009101,37.56,74123.18,0.0,0.59671,0.00014,28.5252]
[1776274009756,37.56,74123.18,0.0,0.59671,0.00014,28.5252]
[1776274009790,37.55,74123.18,0.0,0.59671,0.00014,28.52517]
[1776274010108,37.55,74134.95,0.0,0.59836,0.00014,28.49975]
[1776274012979,37.55,74138.15,0.0,0.5988,0.00014,28.49273]
[1776274013071,37.55,74137.79,0.0,0.59875,0.00014,28.49352]
[1776274018266,37.56,74133.2,0.0,0.59811,0.00014,28.50362]
[1776274019438,37.56,74133.4,0.0,0.59813,0.00014,28.50323]
[1776274020946,37.56,74132.36,0.0,0.59799,0.00014,28.50551]
[1776274020997,37.56,74127.28,0.0,0.59728,0.00014,28.51652]
[1776274024206,37.56,74132.36,0.0,0.59798,0.00014,28.50566]
[1776274029241,37.56,74131.05,0.0,0.59779,0.00014,28.50863]
[1776274034276,37.57,74128.76,0.0,0.59746,0.00014,28.51372]
[1776274039311,37.57,74129.71,0.0,0.59759,0.00014,28.51182]
[1776274044348,37.58,74128.76,0.0,0.59744,0.00014,28.51402]
[1776274047964,37.58,74128.76,0.0,0.59744,0.00014,28.51402]
[1776274048053,37.58,74128.76,0.0,0.59744,0.00014,28.51402]
[1776274048317,37.58,74129.8,0.0,0.59758,0.00014,28.51187]
[1776274048885,37.58,74129.8,0.0,0.59758,0.00014,28.51187]
[1776274049025,37.58,74129.8,0.0,0.59758,0.00014,28.51187]
[1776274049108,37.58,74163.28,0.0,0.60226,0.00014,28.43757]
[1776274049191,37.58,74163.28,0.0,0.60226,0.00014,28.43757]
[1776274049396,37.58,74182.68,0.0,0.60495,0.00014,28.39277]
[1776274050547,37.58,74182.68,0.0,0.60495,0.00014,28.39277]
[1776274050650,37.58,74178.92,0.0,0.60443,0.00014,28.40161]
[1776274052507,37.58,74173.69,0.0,0.6037,0.00014,28.41095]
[1776274054777,37.58,74173.78,0.0,0.60371,0.00014,28.41079]
[1776274054799,37.58,74173.75,0.0,0.60371,0.00014,28.41084]
[1776274056444,37.58,74183.26,0.0,0.60504,0.00014,28.38865]
[1776274060558,37.58,74186.36,0.0,0.60547,0.00014,28.38135]
[1776274061102,37.58,74186.36,0.0,0.60547,0.00014,28.38135]
[1776274060659,37.58,74182.77,0.0,0.60497,0.00014,28.38979]
[1776274061480,37.58,74178.45,0.0,0.60437,0.00014,28.39989]
[1776274063496,37.58,74188.63,0.0,0.60578,0.00014,28.37597]
[1776274064545,37.58,74188.63,0.0,0.60578,0.00014,28.37597]
[1776274065386,37.58,74191.86,0.0,0.60623,0.00014,28.36832]
[1776274065619,37.58,74191.86,0.0,0.60623,0.00014,28.36832]
[1776274065937,37.58,74191.86,0.0,0.60623,0.00014,28.36832]
[1776274066039,37.58,74191.86,0.0,0.60623,0.00014,28.36832]
[1776274066134,37.58,74205.48,0.0,0.60812,0.00014,28.33564]
[1776274066521,37.58,74223.67,0.0,0.61064,0.00014,28.29095]
[1776274068068,37.58,74223.67,0.0,0.61064,0.00014,28.29095]
[1776274068132,37.58,74223.67,0.0,0.61064,0.00014,28.29095]
[1776274068071,37.58,74220.55,0.0,0.61021,0.00014,28.29868]
[1776274068335,37.58,74220.55,0.0,0.61021,0.00014,28.29868]
[1776274068938,37.58,74219.44,0.0,0.61006,0.00014,28.30141]
[1776274069893,37.58,74219.44,0.0,0.61006,0.00014,28.30141]
[1776274070241,37.58,74216.33,0.0,0.60963,0.00014,28.30906]
[1776274070549,37.58,74217.76,0.0,0.60983,0.00014,28.30552]
[1776274072507,37.58,74222.26,0.0,0.61045,0.00014,28.29437]
[1776274072729,37.58,74220.5,0.0,0.61021,0.00014,28.29872]
[1776274076590,37.58,74212.43,0.0,0.60909,0.00014,28.31853]
[1776274079612,37.58,74203.66,0.0,0.60788,0.00014,28.3398]
[1776274084650,37.58,74210.0,0.0,0.60876,0.00014,28.3244]
[1776274086396,37.58,74212.9,0.0,0.60916,0.00014,28.31728]
[1776274086662,37.58,74217.8,0.0,0.60984,0.00014,28.30522]
[1776274090690,37.57,74222.73,0.0,0.61052,0.00014,28.29298]
[1776274091697,37.57,74228.33,0.0,0.6113,0.00014,28.27901]
[1776274094691,37.57,74228.26,0.0,0.61129,0.00014,28.27919]
[1776274097004,37.58,74226.3,0.0,0.61102,0.00014,28.2841]
[1776274097106,37.58,74226.3,0.0,0.61102,0.00014,28.2841]
[1776274097739,37.58,74229.13,0.0,0.61141,0.00014,28.27702]
[1776274098747,37.58,74248.24,0.0,0.61405,0.00014,28.22852]
[1776274099753,37.58,74255.04,0.0,0.61498,0.00014,28.211]
[1776274101305,37.58,74254.94,0.0,0.61497,0.00014,28.2113]
[1776274101649,37.58,74254.94,0.0,0.61497,0.00014,28.2113]
[1776274103671,37.58,74254.69,0.0,0.61493,0.00014,28.21205]
[1776274103783,37.58,74245.12,0.0,0.61361,0.00014,28.23675]
[1776274104785,37.58,74245.12,0.0,0.61361,0.00014,28.23675]
[1776274104788,37.58,74229.75,0.0,0.61148,0.00014,28.27572]
[1776274105795,37.58,74227.29,0.0,0.61114,0.00014,28.28188]
[1776274106404,37.58,74227.29,0.0,0.61114,0.00014,28.28188]
[1776274109254,37.58,74227.46,0.0,0.61117,0.00014,28.28146]
[1776274109387,37.58,74227.46,0.0,0.61117,0.00014,28.28146]
[1776274109823,37.58,74233.67,0.0,0.61202,0.00014,28.26588]
[1776274110830,37.58,74239.56,0.0,0.61284,0.00014,28.25098]
[1776274111668,37.58,74239.56,0.0,0.61284,0.00014,28.25098]
[1776274111837,37.58,74235.34,0.0,0.61226,0.00014,28.25878]
[1776274114030,37.58,74233.6,0.0,0.61202,0.00014,28.26318]
[1776274114247,37.58,74230.79,0.0,0.61163,0.00014,28.27026]
[1776274114859,37.58,74233.33,0.0,0.61198,0.00014,28.26388]
[1776274115866,37.58,74239.03,0.0,0.61277,0.00014,28.24948]
[1776274118737,37.58,74235.2,0.0,0.61224,0.00014,28.25922]
[1776274118887,37.58,74234.96,0.0,0.61221,0.00014,28.25984]
[1776274119873,37.58,74234.96,0.0,0.61221,0.00014,28.25984]
[1776274119904,37.58,74233.79,0.0,0.61204,0.00014,28.26281]
[1776274123931,37.58,74238.98,0.0,0.61276,0.00014,28.24976]
[1776274125805,37.58,74241.55,0.0,0.61311,0.00014,28.24325]
[1776274125945,37.59,74239.76,0.0,0.61286,0.00014,28.24783]
[1776274126952,37.59,74233.92,0.0,0.61205,0.00014,28.26264]
[1776274128769,37.59,74233.96,0.0,0.61206,0.00014,28.26255]
[1776274129031,37.59,74233.96,0.0,0.61206,0.00014,28.26255]
[1776274131885,37.59,74229.52,0.0,0.61144,0.00014,28.27375]
[1776274131987,37.59,74228.3,0.0,0.61127,0.00014,28.27681]
[1776274134001,37.59,74218.19,0.0,0.60987,0.00014,28.30193]
[1776274137836,37.59,74216.14,0.0,0.60959,0.00014,28.30694]
[1776274142062,37.58,74207.36,0.0,0.60838,0.00014,28.32834]
[1776274145083,37.58,74199.39,0.0,0.60728,0.00014,28.3475]
[1776274146090,37.58,74189.59,0.0,0.60592,0.00014,28.3709]
[1776274150118,37.58,74185.0,0.0,0.60528,0.00014,28.38172]
[1776274153499,37.58,74184.28,0.0,0.60518,0.00014,28.38339]
[1776274153925,37.58,74184.28,0.0,0.60518,0.00014,28.38339]
[1776274154164,37.58,74177.56,0.0,0.60425,0.00014,28.39909]
[1776274155156,37.58,74170.75,0.0,0.6033,0.00014,28.41485]
[1776274155451,37.58,74170.75,0.0,0.6033,0.00014,28.41485]
[1776274155773,37.58,74170.75,0.0,0.6033,0.00014,28.41485]
[1776274156160,37.58,74153.91,0.0,0.60096,0.00014,28.45313]
[1776274156534,37.58,74153.91,0.0,0.60096,0.00014,28.45313]
[1776274157167,37.58,74143.95,0.0,0.59957,0.00014,28.47533]
[1776274157714,37.58,74143.95,0.0,0.59957,0.00014,28.47533]
[1776274158174,37.58,74145.29,0.0,0.59975,0.00014,28.47238]
[1776274159192,37.58,74145.29,0.0,0.59975,0.00014,28.47238]
[1776274159538,37.58,74148.71,0.0,0.60023,0.00014,28.46479]
[1776274161509,37.58,74141.42,0.0,0.59921,0.00014,28.48095]
[1776274164544,37.58,74149.06,0.0,0.60028,0.00014,28.46406]
[1776274164548,37.58,74149.06,0.0,0.60028,0.00014,28.46406]
[1776274165128,37.58,74149.06,0.0,0.60028,0.00014,28.46406]
[1776274165857,37.58,74149.38,0.0,0.60032,0.00014,28.46336]
[1776274166241,37.58,74149.93,0.0,0.6004,0.00014,28.46214]
[1776274166519,37.58,74149.93,0.0,0.6004,0.00014,28.46214]
[1776274166563,37.58,74149.93,0.0,0.6004,0.00014,28.46214]
[1776274167546,37.58,74150.0,0.0,0.60041,0.00014,28.462]
[1776274168254,37.58,74149.92,0.0,0.60039,0.00014,28.46219]
[1776274174459,37.59,74150.34,0.0,0.60046,0.00014,28.45841]
[1776274176689,37.59,74150.59,0.0,0.60049,0.00014,28.45791]
[1776274183031,37.59,74148.88,0.0,0.60025,0.00014,28.46181]
[1776274184368,37.59,74140.43,0.0,0.59907,0.00014,28.48053]
[1776274190410,37.59,74142.16,0.0,0.5993,0.00014,28.47679]
[1776274195445,37.59,74139.97,0.0,0.599,0.00014,28.48168]
[1776274200480,37.6,74140.17,0.0,0.59902,0.00014,28.48132]
[1776274204508,37.6,74146.19,0.0,0.59985,0.00014,28.46811]
[1776274205878,37.6,74146.19,0.0,0.59985,0.00014,28.46811]
[1776274206875,37.6,74147.66,0.0,0.60006,0.00014,28.46485]
[1776274206907,37.6,74147.66,0.0,0.60006,0.00014,28.46485]
[1776274206992,37.6,74147.66,0.0,0.60006,0.00014,28.46485]
[1776274208138,37.6,74149.39,0.0,0.6003,0.00014,28.46101]
[1776274208175,37.6,74168.7,0.0,0.60299,0.00014,28.41736]
[1776274208541,37.6,74174.42,0.0,0.60379,0.00014,28.40415]
[1776274210219,37.6,74174.42,0.0,0.60379,0.00014,28.40415]
[1776274210293,37.6,74177.2,0.0,0.60418,0.00014,28.39768]
[1776274211877,37.6,74166.92,0.0,0.60275,0.00014,28.42136]
[1776274214861,37.59,74170.07,0.0,0.60319,0.00014,28.41409]
[1776274215184,37.59,74170.07,0.0,0.60319,0.00014,28.41409]
[1776274218896,37.59,74170.33,0.0,0.60323,0.00014,28.41342]
[1776274219303,37.59,74170.33,0.0,0.60323,0.00014,28.41342]
[1776274218996,37.59,74168.37,0.0,0.60296,0.00014,28.41791]
[1776274219619,37.59,74156.17,0.0,0.60126,0.00014,28.44562]
[1776274221287,37.59,74156.17,0.0,0.60126,0.00014,28.44562]
[1776274221634,37.59,74155.49,0.0,0.60117,0.00014,28.44709]
[1776274222798,37.59,74155.49,0.0,0.60117,0.00014,28.44709]
[1776274222900,37.59,74155.38,0.0,0.60115,0.00014,28.44735]
[1776274228689,37.59,74160.99,0.0,0.60193,0.00014,28.43466]
[1776274233724,37.59,74167.15,0.0,0.6028,0.00014,28.41759]
[1776274236190,37.59,74167.19,0.0,0.60281,0.00014,28.41748]
[1776274236228,37.59,74162.19,0.0,0.60212,0.00014,28.42887]
[1776274236422,37.59,74162.19,0.0,0.60212,0.00014,28.42887]
[1776274236744,37.59,74151.6,0.0,0.60064,0.00014,28.45273]
[1776274237754,37.59,74142.74,0.0,0.59941,0.00014,28.47237]
[1776274239769,37.58,74147.71,0.0,0.60011,0.00014,28.46127]
[1776274241399,37.58,74147.75,0.0,0.60011,0.00014,28.46114]
[1776274241784,37.58,74147.53,0.0,0.60008,0.00014,28.46165]
[1776274243284,37.58,74147.53,0.0,0.60008,0.00014,28.46165]
[1776274244795,37.58,74151.8,0.0,0.60068,0.00014,28.45215]
[1776274249869,37.58,74155.0,0.0,0.60113,0.00014,28.44492]
[1776274249970,37.58,74156.4,0.0,0.60132,0.00014,28.44174]
[1776274251546,37.58,74152.13,0.0,0.60073,0.00014,28.4513]
[1776274251854,37.58,74151.86,0.0,0.60069,0.00014,28.45186]
[1776274256889,37.58,74150.88,0.0,0.60057,0.00014,28.45387]
[1776274261923,37.57,74151.8,0.0,0.6007,0.00014,28.45162]
[1776274264764,37.57,74150.09,0.0,0.60047,0.00014,28.45542]
[1776274266708,37.57,74149.46,0.0,0.60038,0.00014,28.45686]
[1776274266852,37.57,74149.46,0.0,0.60038,0.00014,28.45686]
[1776274266866,37.57,74149.46,0.0,0.60038,0.00014,28.45686]
[1776274267966,37.57,74158.64,0.0,0.60166,0.00014,28.43615]
[1776274273001,37.57,74159.86,0.0,0.60182,0.00014,28.43353]
[1776274273558,37.57,74159.86,0.0,0.60182,0.00014,28.43353]
[1776274274233,37.57,74159.86,0.0,0.60182,0.00014,28.43353]
[1776274274253,37.57,74159.86,0.0,0.60182,0.00014,28.43353]
[1776274274350,37.57,74159.86,0.0,0.60182,0.00014,28.43353]
[1776274274394,37.57,74160.0,0.0,0.60184,0.00014,28.43324]
[1776274275015,37.57,74189.97,0.0,0.60601,0.00014,28.36369]
[1776274276023,37.57,74204.29,0.0,0.608,0.00014,28.32931]
[1776274277030,37.57,74204.49,0.0,0.60803,0.00014,28.3288]
[1776274279242,37.57,74204.6,0.0,0.60805,0.00014,28.3285]
[1776274282174,37.57,74210.2,0.0,0.60883,0.00014,28.31475]
[1776274288107,37.56,74210.04,0.0,0.60882,0.00014,28.31497]
[1776274293142,37.56,74207.14,0.0,0.60843,0.00014,28.319]
[1776274298177,37.56,74201.17,0.0,0.60761,0.00014,28.33334]
[1776274299882,37.56,74201.71,0.0,0.60769,0.00014,28.33202]
[1776274305227,37.56,74195.7,0.0,0.60686,0.00014,28.34636]
[1776274310261,37.55,74185.57,0.0,0.60546,0.00014,28.37032]
[1776274310831,37.55,74185.57,0.0,0.60546,0.00014,28.37032]
[1776274311269,37.55,74178.89,0.0,0.60453,0.00014,28.38597]
[1776274314451,37.55,74178.28,0.0,0.60445,0.00014,28.38727]
[1776274315297,37.55,74178.24,0.0,0.60445,0.00014,28.38732]
[1776274317195,37.55,74177.82,0.0,0.60439,0.00014,28.38826]
[1776274317311,37.55,74178.25,0.0,0.60445,0.00014,28.38721]
[1776274321152,37.54,74175.2,0.0,0.60403,0.00014,28.39419]
[1776274321340,37.54,74175.72,0.0,0.60411,0.00014,28.39297]
[1776274325472,37.54,74177.79,0.0,0.6044,0.00014,28.38799]
[1776274326375,37.54,74176.46,0.0,0.60422,0.00014,28.39109]
[1776274328913,37.54,74173.43,0.0,0.6038,0.00014,28.39811]
[1776274329396,37.54,74175.55,0.0,0.60409,0.00014,28.39318]
[1776274332416,37.54,74182.73,0.0,0.6051,0.00014,28.37627]
[1776274337452,37.53,74183.87,0.0,0.60526,0.00014,28.37344]
[1776274342487,37.53,74179.82,0.0,0.60471,0.00014,28.3828]
[1776274347522,37.53,74179.08,0.0,0.60462,0.00014,28.38434]
[1776274352557,37.52,74179.18,0.0,0.60465,0.00014,28.38104]
[1776274354356,37.52,74179.18,0.0,0.60465,0.00014,28.38104]
[1776274354456,37.52,74178.81,0.0,0.6046,0.00014,28.38188]
[1776274356471,37.52,74176.25,0.0,0.60424,0.00014,28.38782]
[1776274355581,37.52,74167.78,0.0,0.60306,0.00014,28.40744]
[1776274356588,37.52,74158.89,0.0,0.60182,0.00014,28.42775]
[1776274357524,37.52,74158.89,0.0,0.60182,0.00014,28.42775]
[1776274357595,37.52,74153.98,0.0,0.60113,0.00014,28.43888]
[1776274360693,37.52,74158.57,0.0,0.60177,0.00014,28.42856]
[1776274360751,37.52,74158.57,0.0,0.60177,0.00014,28.42856]
[1776274360970,37.52,74158.57,0.0,0.60177,0.00014,28.42856]
[1776274361003,37.52,74158.57,0.0,0.60177,0.00014,28.42856]
[1776274364652,37.53,74167.63,0.0,0.60303,0.00014,28.40797]
[1776274369687,37.52,74168.81,0.0,0.60321,0.00014,28.40503]
[1776274374881,37.52,74168.01,0.0,0.6031,0.00014,28.4067]
[1776274375652,37.52,74167.98,0.0,0.6031,0.00014,28.40676]
[1776274376074,37.52,74167.98,0.0,0.6031,0.00014,28.40676]
[1776274376295,37.52,74167.98,0.0,0.6031,0.00014,28.40676]
[1776274376396,37.52,74153.7,0.0,0.60111,0.00014,28.43928]
[1776274376746,37.52,74143.06,0.0,0.59962,0.00014,28.46308]
[1776274380054,37.52,74144.19,0.0,0.59977,0.00014,28.46061]
[1776274381269,37.52,74143.29,0.0,0.59965,0.00014,28.46262]
[1776274381376,37.52,74143.29,0.0,0.59965,0.00014,28.46262]
[1776274381420,37.52,74143.32,0.0,0.59965,0.00014,28.46257]
[1776274381763,37.52,74143.32,0.0,0.59965,0.00014,28.46257]
[1776274382485,37.52,74143.32,0.0,0.59965,0.00014,28.46257]
[1776274382066,37.52,74151.35,0.0,0.60077,0.00014,28.44467]
[1776274382788,37.52,74152.32,0.0,0.60091,0.00014,28.44252]
[1776274386873,37.52,74150.01,0.0,0.60059,0.00014,28.4476]
[1776274386975,37.52,74150.01,0.0,0.60059,0.00014,28.4476]
[1776274387824,37.52,74144.75,0.0,0.59986,0.00014,28.45932]
[1776274388899,37.52,74144.75,0.0,0.59986,0.00014,28.45932]
[1776274391462,37.52,74145.02,0.0,0.59989,0.00014,28.45875]
[1776274392051,37.52,74143.84,0.0,0.59973,0.00014,28.46139]
[1776274392219,37.52,74143.84,0.0,0.59973,0.00014,28.46139]
[1776274392861,37.52,74122.56,0.0,0.59675,0.00014,28.50781]
[1776274394393,37.52,74122.56,0.0,0.59675,0.00014,28.50781]
[1776274394475,37.52,74123.82,0.0,0.59692,0.00014,28.5051]
[1776274396076,37.52,74124.68,0.0,0.59704,0.00014,28.50324]
[1776274396185,37.52,74124.68,0.0,0.59704,0.00014,28.50324]
[1776274396551,37.52,74126.51,0.0,0.5973,0.00014,28.49929]
[1776274397866,37.52,74122.92,0.0,0.5968,0.00014,28.50701]
[1776274398434,37.52,74121.45,0.0,0.59659,0.00014,28.51015]
[1776274400022,37.52,74121.55,0.0,0.59661,0.00014,28.50993]
[1776274400324,37.52,74121.55,0.0,0.59661,0.00014,28.50993]
[1776274400918,37.52,74115.06,0.0,0.5957,0.00014,28.52372]
[1776274404115,37.52,74115.78,0.0,0.5958,0.00014,28.52216]
[1776274404144,37.52,74114.79,0.0,0.59566,0.00014,28.52424]
[1776274409981,37.51,74118.42,0.0,0.59618,0.00014,28.51646]
[1776274415008,37.51,74120.32,0.0,0.59645,0.00014,28.50948]
[1776274415017,37.51,74120.5,0.0,0.59648,0.00014,28.50909]
[1776274415569,37.51,74120.5,0.0,0.59648,0.00014,28.50909]
[1776274415624,37.51,74120.5,0.0,0.59648,0.00014,28.50909]
[1776274415711,37.51,74120.5,0.0,0.59648,0.00014,28.50909]
[1776274416024,37.51,74122.62,0.0,0.59678,0.00014,28.50455]
[1776274416672,37.51,74122.62,0.0,0.59678,0.00014,28.50455]
[1776274417494,37.51,74122.62,0.0,0.59678,0.00014,28.50455]
[1776274417031,37.51,74121.77,0.0,0.59666,0.00014,28.50636]
[1776274417558,37.51,74121.77,0.0,0.59666,0.00014,28.50636]
[1776274418038,37.51,74122.53,0.0,0.59676,0.00014,28.50473]
[1776274423073,37.51,74119.78,0.0,0.59638,0.00014,28.51057]
[1776274428108,37.51,74119.58,0.0,0.59635,0.00014,28.51095]
[1776274429370,37.51,74119.58,0.0,0.59635,0.00014,28.51095]
[1776274429898,37.51,74118.4,0.0,0.59619,0.00014,28.51346]
[1776274430122,37.51,74106.15,0.0,0.59447,0.00014,28.53926]
[1776274431129,37.51,74096.98,0.0,0.59318,0.00014,28.55826]
[1776274434150,37.51,74102.94,0.0,0.59402,0.00014,28.54599]
[1776274435157,37.51,74108.13,0.0,0.59475,0.00014,28.53515]
[1776274435785,37.51,74108.13,0.0,0.59475,0.00014,28.53515]
[1776274441200,37.51,74109.55,0.0,0.59495,0.00014,28.53209]
[1776274445228,37.51,74104.36,0.0,0.59423,0.00014,28.54289]
[1776274450263,37.5,74103.19,0.0,0.59407,0.00014,28.54523]
[1776274455298,37.5,74107.31,0.0,0.59465,0.00014,28.53655]
[1776274460332,37.5,74102.81,0.0,0.59402,0.00014,28.54584]
[1776274462151,37.5,74099.56,0.0,0.59357,0.00014,28.55255]
[1776274464269,37.5,74094.68,0.0,0.59288,0.00014,28.56253]
[1776274469397,37.49,74091.04,0.0,0.59238,0.00014,28.5698]
[1776274469667,37.49,74091.04,0.0,0.59238,0.00014,28.5698]
[1776274472614,37.49,74097.78,0.0,0.59334,0.00014,28.55307]
[1776274473425,37.49,74108.08,0.0,0.59479,0.00014,28.53164]
[1776274475119,37.49,74109.51,0.0,0.59499,0.00014,28.52863]
[1776274477518,37.49,74111.97,0.0,0.59534,0.00014,28.52343]
[1776274477555,37.49,74111.97,0.0,0.59534,0.00014,28.52343]
[1776274477604,37.49,74112.74,0.0,0.59545,0.00014,28.5218]
[1776274478758,37.49,74116.04,0.0,0.59591,0.00014,28.5148]
[1776274478814,37.49,74116.04,0.0,0.59591,0.00014,28.5148]
[1776274479496,37.49,74116.04,0.0,0.59591,0.00014,28.5148]
[1776274479512,37.49,74116.04,0.0,0.59591,0.00014,28.5148]
[1776274479532,37.49,74132.43,0.0,0.59821,0.00014,28.4795]
[1776274480068,37.49,74132.43,0.0,0.59821,0.00014,28.4795]
[1776274480482,37.49,74141.78,0.0,0.59952,0.00014,28.45894]
[1776274481454,37.49,74141.78,0.0,0.59952,0.00014,28.45894]
[1776274481484,37.49,74147.19,0.0,0.60028,0.00014,28.44691]
[1776274483041,37.49,74147.26,0.0,0.60029,0.00014,28.44677]
[1776274483497,37.49,74147.62,0.0,0.60033,0.00014,28.44598]
[1776274488533,37.49,74146.91,0.0,0.60023,0.00014,28.44765]
[1776274489084,37.49,74146.91,0.0,0.60023,0.00014,28.44765]
[1776274489540,37.49,74147.07,0.0,0.60025,0.00014,28.44731]
[1776274495583,37.49,74147.9,0.0,0.60036,0.00014,28.44556]
[1776274497430,37.5,74148.81,0.0,0.60049,0.00014,28.44354]
[1776274497599,37.5,74155.79,0.0,0.60146,0.00014,28.42785]
[1776274498095,37.5,74155.79,0.0,0.60146,0.00014,28.42785]
[1776274498606,37.5,74162.93,0.0,0.60246,0.00014,28.41162]
[1776274500523,37.5,74161.49,0.0,0.60226,0.00014,28.41493]
[1776274500620,37.5,74157.52,0.0,0.6017,0.00014,28.424]
[1776274501150,37.5,74157.52,0.0,0.6017,0.00014,28.424]
[1776274501627,37.5,74142.82,0.0,0.59964,0.00014,28.45701]
[1776274501679,37.5,74142.82,0.0,0.59964,0.00014,28.45701]
[1776274502449,37.5,74142.82,0.0,0.59964,0.00014,28.45701]
[1776274503661,37.5,74140.15,0.0,0.59927,0.00014,28.46296]
[1776274504668,37.5,74146.49,0.0,0.60016,0.00014,28.4489]
[1776274504753,37.5,74146.49,0.0,0.60016,0.00014,28.4489]
[1776274504855,37.5,74146.49,0.0,0.60016,0.00014,28.4489]
[1776274507979,37.5,74147.6,0.0,0.60031,0.00014,28.44644]
[1776274508343,37.5,74147.6,0.0,0.60031,0.00014,28.44644]
[1776274508582,37.5,74147.6,0.0,0.60031,0.00014,28.44644]
[1776274508696,37.5,74137.97,0.0,0.59896,0.00014,28.46782]
[1776274509932,37.5,74137.97,0.0,0.59896,0.00014,28.46782]
[1776274509967,37.5,74137.97,0.0,0.59896,0.00014,28.46782]
[1776274510085,37.5,74136.39,0.0,0.59874,0.00014,28.47134]
[1776274510710,37.5,74125.05,0.0,0.59715,0.00014,28.496]
[1776274512724,37.5,74123.97,0.0,0.597,0.00014,28.49831]
[1776274515172,37.5,74123.97,0.0,0.597,0.00014,28.49831]
[1776274515185,37.5,74123.68,0.0,0.59696,0.00014,28.49889]
[1776274516810,37.5,74122.12,0.0,0.59674,0.00014,28.50223]
[1776274517092,37.5,74122.12,0.0,0.59674,0.00014,28.50223]
[1776274522359,37.5,74119.73,0.0,0.59641,0.00014,28.50726]
[1776274522364,37.5,74119.73,0.0,0.59641,0.00014,28.50726]
[1776274522440,37.5,74119.86,0.0,0.59643,0.00014,28.50696]
[1776274526950,37.49,74124.8,0.0,0.59713,0.00014,28.49628]
[1776274529971,37.49,74130.43,0.0,0.59792,0.00014,28.48405]
[1776274530900,37.49,74130.43,0.0,0.59792,0.00014,28.48405]
[1776274531641,37.49,74131.53,0.0,0.59808,0.00014,28.47875]
[1776274535344,37.49,74123.69,0.0,0.59698,0.00014,28.4957]
[1776274537499,37.49,74123.3,0.0,0.59693,0.00014,28.49652]
[1776274537601,37.49,74123.17,0.0,0.59691,0.00014,28.49678]
[1776274539849,37.49,74122.99,0.0,0.59689,0.00014,28.49714]
[1776274540044,37.49,74123.03,0.0,0.5969,0.00014,28.49704]
[1776274542153,37.49,74123.84,0.0,0.59701,0.00014,28.49529]
[1776274542227,37.49,74124.41,0.0,0.59709,0.00014,28.49406]
[1776274543066,37.49,74129.53,0.0,0.59781,0.00014,28.48298]
[1776274546017,37.49,74133.05,0.0,0.5983,0.00014,28.4753]
[1776274546087,37.49,74133.02,0.0,0.5983,0.00014,28.47536]
[1776274551558,37.49,74136.22,0.0,0.59875,0.00014,28.46834]
[1776274551579,37.49,74139.65,0.0,0.59923,0.00014,28.46079]
[1776274556157,37.49,74133.2,0.0,0.59832,0.00014,28.4751]
[1776274561192,37.5,74133.91,0.0,0.59841,0.00014,28.47372]
[1776274566156,37.5,74132.68,0.0,0.59823,0.00014,28.47654]
[1776274566227,37.5,74132.71,0.0,0.59823,0.00014,28.47651]
[1776274571261,37.51,74132.96,0.0,0.59826,0.00014,28.4761]
[1776274574672,37.51,74133.0,0.0,0.59826,0.00014,28.47606]
[1776274574774,37.51,74132.96,0.0,0.59825,0.00014,28.47617]
[1776274580325,37.51,74133.69,0.0,0.59834,0.00014,28.47477]
[1776274584353,37.51,74139.31,0.0,0.59912,0.00014,28.46256]
[1776274589250,37.52,74138.5,0.0,0.59901,0.00014,28.46442]
[1776274589488,37.52,74138.5,0.0,0.59901,0.00014,28.46442]
[1776274589614,37.52,74138.5,0.0,0.59901,0.00014,28.46442]
[1776274590438,37.52,74141.71,0.0,0.59946,0.00014,28.45736]
[1776274590451,37.52,74141.71,0.0,0.59946,0.00014,28.45736]
[1776274590473,37.52,74141.71,0.0,0.59946,0.00014,28.45736]
[1776274590476,37.52,74155.45,0.0,0.60138,0.00014,28.42666]
[1776274591404,37.52,74163.76,0.0,0.60254,0.00014,28.40487]
[1776274596439,37.52,74165.11,0.0,0.60274,0.00014,28.4017]
[1776274601473,37.51,74166.73,0.0,0.60297,0.00014,28.39791]
[1776274606509,37.51,74170.5,0.0,0.60349,0.00014,28.38917]
[1776274607286,37.51,74170.5,0.0,0.60349,0.00014,28.38917]
[1776274607516,37.51,74171.61,0.0,0.60365,0.00014,28.38654]
[1776274609537,37.51,74179.6,0.0,0.60477,0.00014,28.36791]
[1776274610539,37.51,74200.88,0.0,0.60773,0.00014,28.31721]
[1776274610961,37.51,74200.88,0.0,0.60773,0.00014,28.31721]
[1776274611546,37.51,74206.13,0.0,0.60846,0.00014,28.30444]
[1776274612782,37.51,74206.13,0.0,0.60846,0.00014,28.30444]
[1776274613561,37.51,74198.46,0.0,0.60739,0.00014,28.323]
[1776274614706,37.51,74198.46,0.0,0.60739,0.00014,28.323]
[1776274618596,37.51,74191.19,0.0,0.60638,0.00014,28.34047]
[1776274623109,37.51,74191.2,0.0,0.60638,0.00014,28.34044]
[1776274624638,37.51,74197.68,0.0,0.60728,0.00014,28.32491]
[1776274627157,37.51,74200.65,0.0,0.6077,0.00014,28.31776]
[1776274630685,37.51,74202.42,0.0,0.60794,0.00014,28.31352]
[1776274631697,37.51,74186.88,0.0,0.60578,0.00014,28.3508]
[1776274632703,37.51,74185.77,0.0,0.60562,0.00014,28.35342]
[1776274632867,37.51,74185.77,0.0,0.60562,0.00014,28.35342]
[1776274633711,37.51,74175.46,0.0,0.60419,0.00014,28.37763]
[1776274635725,37.51,74169.95,0.0,0.60342,0.00014,28.39037]
[1776274637739,37.51,74162.14,0.0,0.60233,0.00014,28.40826]
[1776274642644,37.51,74166.35,0.0,0.60293,0.00014,28.39846]
[1776274642774,37.51,74160.69,0.0,0.60214,0.00014,28.41138]
[1776274643187,37.51,74160.69,0.0,0.60214,0.00014,28.41138]
[1776274643436,37.51,74160.69,0.0,0.60214,0.00014,28.41138]
[1776274643781,37.51,74164.13,0.0,0.60262,0.00014,28.40348]
[1776274647809,37.5,74171.83,0.0,0.6037,0.00014,28.38564]
[1776274652857,37.5,74172.61,0.0,0.60382,0.00014,28.38085]
[1776274652889,37.5,74172.61,0.0,0.60382,0.00014,28.38085]
[1776274652934,37.5,74172.61,0.0,0.60382,0.00014,28.38083]
[1776274654243,37.5,74172.61,0.0,0.60382,0.00014,28.38083]
[1776274654344,37.5,74175.46,0.0,0.60422,0.00014,28.37418]
[1776274659493,37.5,74171.25,0.0,0.60364,0.00014,28.38394]
[1776274660764,37.5,74169.57,0.0,0.60341,0.00014,28.38779]
[1776274660866,37.5,74170.08,0.0,0.60348,0.00014,28.38659]
[1776274661920,37.5,74178.63,0.0,0.60467,0.00014,28.36663]
[1776274663934,37.5,74184.31,0.0,0.60547,0.00014,28.35323]
[1776274666412,37.5,74183.99,0.0,0.60542,0.00014,28.35398]
[1776274666479,37.5,74183.99,0.0,0.60542,0.00014,28.35398]
[1776274666596,37.5,74184.13,0.0,0.60544,0.00014,28.35364]
[1776274667134,37.5,74184.13,0.0,0.60544,0.00014,28.35364]
[1776274667236,37.5,74171.68,0.0,0.6037,0.00014,28.38281]
[1776274668051,37.5,74171.68,0.0,0.6037,0.00014,28.38281]
[1776274668323,37.5,74171.68,0.0,0.6037,0.00014,28.38281]
[1776274668406,37.5,74171.68,0.0,0.6037,0.00014,28.38281]
[1776274668727,37.5,74160.88,0.0,0.6022,0.00014,28.40766]
[1776274669651,37.5,74160.88,0.0,0.6022,0.00014,28.40766]
[1776274671162,37.5,74155.11,0.0,0.60139,0.00014,28.4208]
[1776274671446,37.5,74149.83,0.0,0.60065,0.00014,28.43272]
[1776274673768,37.5,74145.22,0.0,0.6,0.00014,28.44305]
[1776274675011,37.5,74132.68,0.0,0.59824,0.00014,28.47073]
[1776274677353,37.5,74131.45,0.0,0.59807,0.00014,28.47341]
[1776274677591,37.5,74131.45,0.0,0.59807,0.00014,28.47341]
[1776274677603,37.5,74126.8,0.0,0.59742,0.00014,28.4835]
[1776274679253,37.5,74128.64,0.0,0.59768,0.00014,28.47951]
[1776274679267,37.5,74130.92,0.0,0.598,0.00014,28.47456]
[1776274685803,37.5,74129.02,0.0,0.59773,0.00014,28.47868]
[1776274685823,37.5,74129.02,0.0,0.59773,0.00014,28.47868]
[1776274685826,37.5,74129.06,0.0,0.59774,0.00014,28.47859]
[1776274686877,37.5,74129.06,0.0,0.59774,0.00014,28.47859]
[1776274687096,37.5,74123.22,0.0,0.59692,0.00014,28.49119]
[1776274689109,37.5,74129.49,0.0,0.5978,0.00014,28.47763]
[1776274693497,37.5,74130.45,0.0,0.59793,0.00014,28.47554]
[1776274693726,37.5,74130.48,0.0,0.59794,0.00014,28.47548]
[1776274694390,37.5,74130.48,0.0,0.59794,0.00014,28.47548]
[1776274694671,37.5,74130.48,0.0,0.59794,0.00014,28.47548]
[1776274694772,37.5,74139.56,0.0,0.59921,0.00014,28.45558]
[1776274695152,37.5,74149.15,0.0,0.60055,0.00014,28.43427]
[1776274700187,37.5,74146.41,0.0,0.60017,0.00014,28.44043]
[1776274703005,37.5,74143.5,0.0,0.59976,0.00014,28.44696]
[1776274703209,37.5,74145.24,0.0,0.6,0.00014,28.44311]
[1776274704540,37.5,74145.24,0.0,0.6,0.00014,28.44311]
[1776274704707,37.5,74145.24,0.0,0.6,0.00014,28.44311]
[1776274705223,37.5,74152.71,0.0,0.60104,0.00014,28.42642]
[1776274710258,37.51,74154.84,0.0,0.60133,0.00014,28.42172]
[1776274711415,37.51,74154.84,0.0,0.60133,0.00014,28.42172]
[1776274714229,37.5,74154.34,0.0,0.60128,0.00014,28.41989]
[1776274715977,37.5,74152.35,0.0,0.601,0.00014,28.42434]
[1776274721335,37.5,74154.51,0.0,0.60131,0.00014,28.41935]
[1776274726202,37.5,74155.41,0.0,0.60144,0.00014,28.41725]
[1776274728426,37.5,74150.03,0.0,0.60069,0.00014,28.42934]
[1776274730735,37.5,74153.26,0.0,0.60114,0.00014,28.42203]
[1776274732417,37.5,74143.16,0.0,0.59973,0.00014,28.44462]
[1776274737454,37.5,74141.69,0.0,0.59952,0.00014,28.44798]
[1776274740474,37.5,74147.32,0.0,0.6003,0.00014,28.43552]
[1776274744503,37.5,74141.9,0.0,0.59954,0.00014,28.44768]
[1776274745267,37.5,74141.9,0.0,0.59954,0.00014,28.44768]
[1776274745485,37.5,74141.9,0.0,0.59954,0.00014,28.44768]
[1776274745510,37.5,74135.93,0.0,0.5987,0.00014,28.46085]
[1776274746620,37.5,74135.93,0.0,0.5987,0.00014,28.46085]
[1776274747677,37.5,74133.02,0.0,0.59829,0.00014,28.46723]
[1776274747767,37.5,74127.45,0.0,0.59751,0.00014,28.47934]
[1776274749173,37.5,74129.42,0.0,0.59779,0.00014,28.47508]
[1776274749537,37.5,74129.28,0.0,0.59777,0.00014,28.47538]
[1776274754573,37.5,74128.92,0.0,0.59772,0.00014,28.47617]
[1776274756600,37.5,74129.15,0.0,0.59775,0.00014,28.47567]
[1776274756701,37.5,74129.66,0.0,0.59782,0.00014,28.47457]
[1776274762630,37.5,74130.25,0.0,0.5979,0.00014,28.47329]
[1776274764425,37.5,74130.18,0.0,0.59789,0.00014,28.47344]
[1776274764643,37.5,74129.92,0.0,0.59786,0.00014,28.47401]
[1776274769677,37.5,74124.42,0.0,0.59709,0.00014,28.48589]
[1776274773582,37.5,74124.63,0.0,0.59712,0.00014,28.48252]
[1776274776643,37.5,74116.42,0.0,0.59597,0.00014,28.50005]
[1776274777436,37.5,74116.42,0.0,0.59598,0.00014,28.50003]
[1776274777900,37.5,74116.42,0.0,0.59598,0.00014,28.50003]
[1776274778886,37.5,74094.55,0.0,0.5929,0.00014,28.54561]
[1776274779780,37.5,74088.81,0.0,0.5921,0.00014,28.55728]
[1776274780302,37.5,74088.81,0.0,0.5921,0.00014,28.55728]
[1776274780748,37.5,74088.81,0.0,0.5921,0.00014,28.55728]
[1776274784933,37.5,74094.91,0.0,0.59296,0.00014,28.54477]
[1776274785605,37.5,74095.74,0.0,0.59308,0.00014,28.54305]
[1776274790858,37.49,74093.0,0.0,0.5927,0.00014,28.54855]
[1776274792802,37.49,74092.48,0.0,0.59263,0.00014,28.5496]
[1776274794886,37.49,74086.99,0.0,0.59186,0.00014,28.56068]
[1776274799921,37.49,74090.19,0.0,0.59232,0.00014,28.55408]
[1776274801842,37.49,74090.51,0.0,0.59236,0.00014,28.55341]
[1776274801890,37.49,74090.51,0.0,0.59236,0.00014,28.55341]
[1776274801909,37.49,74090.51,0.0,0.59236,0.00014,28.55341]
[1776274801984,37.49,74090.51,0.0,0.59236,0.00014,28.55341]
[1776274802014,37.49,74090.51,0.0,0.59236,0.00014,28.55341]
[1776274802006,37.49,74085.38,0.0,0.59164,0.00014,28.56377]
[1776274802224,37.49,74085.38,0.0,0.59164,0.00014,28.56377]
[1776274802249,37.49,74085.38,0.0,0.59164,0.00014,28.56377]
[1776274802684,37.49,74085.38,0.0,0.59164,0.00014,28.56377]
[1776274802946,37.49,74072.15,0.0,0.58978,0.00014,28.59013]
[1776274804122,37.49,74067.86,0.0,0.58917,0.00014,28.59854]
[1776274804171,37.49,74067.86,0.0,0.58917,0.00014,28.59854]
[1776274804960,37.49,74058.56,0.0,0.58786,0.00014,28.61653]
[1776274805135,37.49,74058.56,0.0,0.58786,0.00014,28.61653]
[1776274805967,37.49,74061.83,0.0,0.58832,0.00014,28.61025]
[1776274806482,37.49,74061.83,0.0,0.58832,0.00014,28.61025]
[1776274806879,37.49,74061.83,0.0,0.58832,0.00014,28.61025]
[1776274807703,37.49,74065.04,0.0,0.58877,0.00014,28.60405]
[1776274807980,37.49,74069.45,0.0,0.58939,0.00014,28.59547]
[1776274809372,37.49,74069.7,0.0,0.58943,0.00014,28.59499]
[1776274812276,37.49,74072.1,0.0,0.58976,0.00014,28.59032]
[1776274812287,37.49,74072.1,0.0,0.58976,0.00014,28.59032]
[1776274812300,37.49,74072.1,0.0,0.58976,0.00014,28.59032]
[1776274812312,37.49,74072.1,0.0,0.58976,0.00014,28.59032]
[1776274812342,37.49,74072.1,0.0,0.58976,0.00014,28.59032]
[1776274813017,37.49,74068.11,0.0,0.5892,0.00014,28.59816]
[1776274815031,37.49,74062.84,0.0,0.58845,0.00014,28.60846]
[1776274819760,37.49,74063.88,0.0,0.5886,0.00014,28.60648]
[1776274819818,37.5,74063.84,0.0,0.58859,0.00014,28.60663]
[1776274821166,37.5,74066.94,0.0,0.58902,0.00014,28.60061]
[1776274821268,37.5,74069.15,0.0,0.58933,0.00014,28.5963]
[1776274823177,37.5,74076.39,0.0,0.59035,0.00014,28.58206]
[1776274824252,37.5,74076.39,0.0,0.59035,0.00014,28.58206]
[1776274824252,37.5,74076.39,0.0,0.59035,0.00014,28.58206]
[1776274824343,37.5,74084.04,0.0,0.59143,0.00014,28.56681]
[1776274826108,37.5,74089.15,0.0,0.59215,0.00014,28.5565]
[1776274827938,37.5,74089.15,0.0,0.59215,0.00014,28.5565]
[1776274832150,37.49,74103.06,0.0,0.59412,0.00014,28.52495]
[1776274834883,37.49,74103.77,0.0,0.59422,0.00014,28.52345]
[1776274840206,37.49,74103.69,0.0,0.59422,0.00014,28.52347]
[1776274844499,37.49,74101.85,0.0,0.59396,0.00014,28.52723]
[1776274844900,37.49,74101.85,0.0,0.59396,0.00014,28.52723]
[1776274845176,37.49,74101.92,0.0,0.59398,0.00014,28.52706]
[1776274845241,37.49,74085.26,0.0,0.59163,0.00014,28.56113]
[1776274846248,37.49,74075.68,0.0,0.59028,0.00014,28.58031]
[1776274851283,37.49,74075.49,0.0,0.59025,0.00014,28.58067]
[1776274856318,37.49,74074.74,0.0,0.59015,0.00014,28.58215]
[1776274860347,37.49,74069.21,0.0,0.58937,0.00014,28.59302]
[1776274863902,37.49,74067.71,0.0,0.58916,0.00014,28.59594]
[1776274863991,37.49,74067.9,0.0,0.58918,0.00014,28.59556]
[1776274864374,37.49,74059.31,0.0,0.58797,0.00014,28.61223]
[1776274865636,37.49,74059.31,0.0,0.58797,0.00014,28.61223]
[1776274865701,37.49,74058.11,0.0,0.5878,0.00014,28.61456]
[1776274870012,37.49,74060.26,0.0,0.5881,0.00014,28.61049]
[1776274870416,37.49,74062.37,0.0,0.58839,0.00014,28.60647]
[1776274872431,37.49,74067.47,0.0,0.58911,0.00014,28.59661]
[1776274873412,37.49,74067.47,0.0,0.58911,0.00014,28.59661]
[1776274873546,37.49,74067.47,0.0,0.58911,0.00014,28.59661]
[1776274875923,37.5,74067.11,0.0,0.58906,0.00014,28.59737]
[1776274880137,37.5,74073.75,0.0,0.58998,0.00014,28.58451]
[1776274881097,37.5,74073.75,0.0,0.58998,0.00014,28.58451]
[1776274880487,37.5,74069.91,0.0,0.58944,0.00014,28.59209]
[1776274881494,37.5,74067.43,0.0,0.58909,0.00014,28.59695]
[1776274886529,37.51,74066.57,0.0,0.58896,0.00014,28.59876]
[1776274889550,37.51,74072.8,0.0,0.58983,0.00014,28.58666]
[1776274894585,37.51,74068.77,0.0,0.58926,0.00014,28.59184]
[1776274899621,37.52,74068.6,0.0,0.58923,0.00014,28.59231]
[1776274904655,37.52,74067.64,0.0,0.58909,0.00014,28.59431]
[1776274905825,37.52,74067.64,0.0,0.58909,0.00014,28.59431]
[1776274905914,37.52,74064.91,0.0,0.5887,0.00014,28.59965]
[1776274910953,37.53,74060.08,0.0,0.58801,0.00014,28.60906]
[1776274911101,37.53,74060.06,0.0,0.58801,0.00014,28.60912]
[1776274912544,37.53,74057.78,0.0,0.58769,0.00014,28.6135]
[1776274914441,37.53,74055.02,0.0,0.5873,0.00014,28.61879]
[1776274914735,37.53,74048.73,0.0,0.58641,0.00014,28.63069]
[1776274916060,37.53,74048.73,0.0,0.58641,0.00014,28.63069]
[1776274915741,37.53,74038.67,0.0,0.58499,0.00014,28.64942]
[1776274917373,37.53,74037.38,0.0,0.5848,0.00014,28.65178]
[1776274917933,37.53,74037.38,0.0,0.5848,0.00014,28.65178]
[1776274919077,37.53,74032.54,0.0,0.58412,0.00014,28.66063]
[1776274921162,37.53,74040.32,0.0,0.58522,0.00014,28.64633]
[1776274921214,37.53,74040.32,0.0,0.58522,0.00014,28.64633]
[1776274921513,37.53,74040.32,0.0,0.58522,0.00014,28.64633]
[1776274923593,37.53,74039.93,0.0,0.58517,0.00014,28.64705]
[1776274924137,37.53,74033.34,0.0,0.58423,0.00014,28.65914]
[1776274924810,37.53,74023.14,0.0,0.58279,0.00014,28.67755]
[1776274925483,37.53,74023.14,0.0,0.58279,0.00014,28.67755]
[1776274925511,37.53,74023.14,0.0,0.58279,0.00014,28.67755]
[1776274925817,37.53,74017.24,0.0,0.58196,0.00014,28.68803]
[1776274927831,37.53,74011.45,0.0,0.58113,0.00014,28.6982]
[1776274928838,37.53,74017.36,0.0,0.58197,0.00014,28.68784]
[1776274929929,37.53,74017.36,0.0,0.58197,0.00014,28.68784]
[1776274935892,37.53,74018.59,0.0,0.58215,0.00014,28.68568]
[1776274938470,37.53,74020.2,0.0,0.58237,0.00014,28.68282]
[1776274938569,37.53,74020.2,0.0,0.58237,0.00014,28.68282]
[1776274938913,37.53,74012.92,0.0,0.58134,0.00014,28.69565]
[1776274939919,37.53,74006.54,0.0,0.58044,0.00014,28.70672]
[1776274945070,37.52,74006.69,0.0,0.58047,0.00014,28.70636]
[1776274945072,37.52,74006.69,0.0,0.58047,0.00014,28.70636]
[1776274945114,37.52,74007.22,0.0,0.58054,0.00014,28.70542]
[1776274945962,37.52,74000.4,0.0,0.57958,0.00014,28.71713]
[1776274947190,37.52,73999.11,0.0,0.57939,0.00014,28.71933]
[1776274947976,37.52,74002.29,0.0,0.57984,0.00014,28.71391]
[1776274949990,37.52,74009.15,0.0,0.58082,0.00014,28.70209]
[1776274951230,37.52,74010.34,0.0,0.58098,0.00014,28.70003]
[1776274951480,37.52,74010.34,0.0,0.58098,0.00014,28.70003]
[1776274951819,37.52,74010.34,0.0,0.58098,0.00014,28.70003]
[1776274951839,37.52,74010.34,0.0,0.58098,0.00014,28.70003]
[1776274957041,37.52,74011.54,0.0,0.58116,0.00014,28.69513]
[1776274959488,37.53,74013.28,0.0,0.5814,0.00014,28.69212]
[1776274960188,37.53,74013.28,0.0,0.5814,0.00014,28.69212]
[1776274960065,37.53,74006.48,0.0,0.58044,0.00014,28.70395]
[1776274961072,37.53,74002.18,0.0,0.57983,0.00014,28.71135]
[1776274961382,37.53,74002.18,0.0,0.57983,0.00014,28.71135]
[1776274962079,37.53,74003.11,0.0,0.57996,0.00014,28.70976]
[1776274964093,37.53,74008.36,0.0,0.5807,0.00014,28.70071]
[1776274966107,37.52,74016.0,0.0,0.58179,0.00014,28.68732]
[1776274966771,37.52,74016.0,0.0,0.58179,0.00014,28.68732]
[1776274969165,37.52,74021.89,0.0,0.58262,0.00014,28.67687]
[1776274970496,37.52,74023.79,0.0,0.58289,0.00014,28.67347]
[1776274972205,37.52,74026.11,0.0,0.58322,0.00014,28.66931]
[1776274976463,37.52,74025.7,0.0,0.58317,0.00014,28.67001]
[1776274980454,37.52,74017.91,0.0,0.58206,0.00014,28.68388]
[1776274986433,37.52,74015.5,0.0,0.58172,0.00014,28.68812]
[1776274986714,37.52,74015.82,0.0,0.58177,0.00014,28.68755]
[1776274987258,37.52,74010.03,0.0,0.58095,0.00014,28.69768]
[1776274988629,37.52,74010.03,0.0,0.58095,0.00014,28.69768]
[1776274989272,37.52,74002.49,0.0,0.57988,0.00014,28.71068]
[1776274994307,37.52,74001.84,0.0,0.57979,0.00014,28.71176]
[1776274999103,37.52,73997.37,0.0,0.57916,0.00014,28.71934]
[1776274999181,37.52,73997.27,0.0,0.57914,0.00014,28.7195]
[1776275004022,37.52,73992.52,0.0,0.57847,0.00014,28.72744]
[1776275004137,37.52,73992.52,0.0,0.57847,0.00014,28.72744]
[1776275004507,37.51,73992.7,0.0,0.5785,0.00014,28.72713]
[1776275005028,37.51,73992.7,0.0,0.5785,0.00014,28.72713]
[1776275007083,37.51,73985.37,0.0,0.57746,0.00014,28.73929]
[1776275008039,37.51,73984.32,0.0,0.57731,0.00014,28.741]
[1776275008528,37.51,73984.66,0.0,0.57736,0.00014,28.74042]
[1776275009072,37.51,73984.66,0.0,0.57736,0.00014,28.74042]
[1776275009976,37.51,73985.21,0.0,0.57744,0.00014,28.73949]
[1776275011190,37.51,73985.88,0.0,0.57754,0.00014,28.73837]
[1776275010917,37.51,73975.38,0.0,0.57605,0.00014,28.7555]
[1776275012434,37.51,73972.11,0.0,0.57559,0.00014,28.75786]
[1776275015546,37.51,73971.63,0.0,0.57553,0.00014,28.75859]
[1776275018929,37.5,73971.25,0.0,0.57548,0.00014,28.75915]
[1776275021199,37.5,73965.48,0.0,0.57466,0.00014,28.76827]
[1776275026533,37.5,73963.64,0.0,0.57439,0.00014,28.7712]
[1776275030568,37.5,73963.7,0.0,0.5744,0.00014,28.77114]
[1776275030661,37.5,73963.7,0.0,0.5744,0.00014,28.77114]
[1776275030775,37.5,73963.7,0.0,0.5744,0.00014,28.77114]
[1776275031557,37.51,73959.68,0.0,0.57383,0.00014,28.77744]
[1776275031570,37.51,73941.59,0.0,0.57125,0.00014,28.805]
[1776275032576,37.51,73937.26,0.0,0.57063,0.00014,28.81141]
[1776275035597,37.5,73943.93,0.0,0.57158,0.00014,28.80148]
[1776275039325,37.5,73947.49,0.0,0.57209,0.00014,28.79611]
[1776275042307,37.5,73955.46,0.0,0.57323,0.00014,28.78394]
[1776275043831,37.5,73967.04,0.0,0.57488,0.00014,28.76586]
[1776275044662,37.5,73976.32,0.0,0.5762,0.00014,28.75101]
[1776275046678,37.5,73982.24,0.0,0.57704,0.00014,28.74136]
[1776275048276,37.5,73982.24,0.0,0.57704,0.00014,28.74136]
[1776275049567,37.5,73985.11,0.0,0.57745,0.00014,28.73659]
[1776275050749,37.5,73984.76,0.0,0.5774,0.00014,28.73714]
[1776275052155,37.5,73983.86,0.0,0.57727,0.00014,28.73862]
[1776275052239,37.5,73988.96,0.0,0.578,0.00014,28.73015]
[1776275057756,37.49,73992.52,0.0,0.57852,0.00014,28.72402]
[1776275062792,37.49,73994.6,0.0,0.57882,0.00014,28.72043]
[1776275067829,37.49,73996.0,0.0,0.57903,0.00014,28.71798]
[1776275070728,37.48,73997.24,0.0,0.5792,0.00014,28.71584]
[1776275070784,37.48,73997.24,0.0,0.5792,0.00014,28.71584]
[1776275072441,37.48,74002.96,0.0,0.58003,0.00014,28.70316]
[1776275072866,37.48,74003.32,0.0,0.58008,0.00014,28.70252]
[1776275073682,37.48,74003.32,0.0,0.58008,0.00014,28.70252]
[1776275073811,37.48,74003.32,0.0,0.58008,0.00014,28.70252]
[1776275073873,37.48,74004.82,0.0,0.58029,0.00014,28.69991]
[1776275075886,37.48,73998.79,0.0,0.57944,0.00014,28.71019]
[1776275077784,37.48,73996.46,0.0,0.57911,0.00014,28.71412]
[1776275077900,37.48,73996.07,0.0,0.57906,0.00014,28.71475]
[1776275079549,37.47,73995.06,0.0,0.57892,0.00014,28.71643]
[1776275080766,37.47,73994.63,0.0,0.57886,0.00014,28.71713]
[1776275081922,37.47,73993.43,0.0,0.57869,0.00014,28.71915]
[1776275085966,37.47,73985.87,0.0,0.57761,0.00014,28.73176]
[1776275091002,37.47,73985.8,0.0,0.57761,0.00014,28.73183]
[1776275095215,37.47,73986.26,0.0,0.57767,0.00014,28.73104]
[1776275095242,37.47,73986.26,0.0,0.57767,0.00014,28.73104]
[1776275095340,37.47,73987.44,0.0,0.57784,0.00014,28.72907]
[1776275097045,37.47,73994.4,0.0,0.57883,0.00014,28.7174]
[1776275100179,37.47,73995.05,0.0,0.57893,0.00014,28.71629]
[1776275100820,37.47,73996.54,0.0,0.57914,0.00014,28.71377]
[1776275101073,37.47,73998.65,0.0,0.57944,0.00014,28.71018]
[1776275102339,37.47,73998.65,0.0,0.57944,0.00014,28.71018]
[1776275102392,37.47,74000.89,0.0,0.57976,0.00014,28.70632]
[1776275103104,37.47,74000.89,0.0,0.57976,0.00014,28.70632]
[1776275103205,37.47,73998.99,0.0,0.57949,0.00014,28.70954]
[1776275104194,37.47,73998.99,0.0,0.57949,0.00014,28.70954]
[1776275104277,37.46,73998.28,0.0,0.57939,0.00014,28.71072]
[1776275106107,37.46,74007.91,0.0,0.58076,0.00014,28.69409]
[1776275106441,37.46,74007.91,0.0,0.58076,0.00014,28.69409]
[1776275112150,37.46,74006.56,0.0,0.58058,0.00014,28.69628]
[1776275113891,37.46,74006.79,0.0,0.58062,0.00014,28.69586]
[1776275114353,37.46,74006.79,0.0,0.58062,0.00014,28.69586]
[1776275121966,37.45,74004.07,0.0,0.58024,0.00014,28.70038]
[1776275122220,37.45,74003.78,0.0,0.5802,0.00014,28.70086]
[1776275122769,37.45,74003.78,0.0,0.5802,0.00014,28.70086]
[1776275123227,37.45,74002.62,0.0,0.58004,0.00014,28.70283]
[1776275124234,37.45,74014.37,0.0,0.58171,0.00014,28.68234]
[1776275125241,37.44,74022.43,0.0,0.58286,0.00014,28.66798]
[1776275126757,37.44,74022.43,0.0,0.58286,0.00014,28.66798]
[1776275126792,37.44,74022.43,0.0,0.58286,0.00014,28.66798]
[1776275127255,37.44,74013.96,0.0,0.58165,0.00014,28.68302]
[1776275127974,37.44,74013.96,0.0,0.58165,0.00014,28.68302]
[1776275128322,37.44,74013.96,0.0,0.58165,0.00014,28.68302]
[1776275128343,37.44,74010.83,0.0,0.58121,0.00014,28.68851]
[1776275130276,37.44,74001.37,0.0,0.57987,0.00014,28.70488]
[1776275131666,37.44,74000.57,0.0,0.57976,0.00014,28.70336]
[1776275132290,37.44,74001.63,0.0,0.57991,0.00014,28.70152]
[1776275133593,37.44,74002.18,0.0,0.57999,0.00014,28.70055]
[1776275133694,37.44,74002.18,0.0,0.58,0.00014,28.70052]
[1776275135252,37.44,74002.18,0.0,0.58,0.00014,28.70052]
[1776275135252,37.44,74002.18,0.0,0.58,0.00014,28.70052]
[1776275135343,37.44,74002.18,0.0,0.58,0.00014,28.70052]
[1776275135374,37.44,73997.61,0.0,0.57935,0.00014,28.70832]
[1776275135493,37.44,73997.61,0.0,0.57935,0.00014,28.70832]
[1776275135552,37.44,73997.61,0.0,0.57935,0.00014,28.70832]
[1776275136092,37.44,73997.61,0.0,0.57935,0.00014,28.70832]
[1776275136192,37.44,73997.61,0.0,0.57935,0.00014,28.70832]
[1776275136318,37.44,73977.36,0.0,0.57647,0.00014,28.74204]
[1776275137062,37.44,73977.36,0.0,0.57647,0.00014,28.74204]
[1776275138332,37.44,73972.57,0.0,0.57578,0.00014,28.7498]
[1776275141222,37.44,73974.01,0.0,0.57599,0.00014,28.74746]
[1776275142365,37.44,73955.37,0.0,0.57333,0.00014,28.77698]
[1776275144382,37.44,73960.38,0.0,0.57404,0.00014,28.7692]
[1776275146931,37.44,73960.23,0.0,0.57402,0.00014,28.76943]
[1776275148410,37.44,73970.69,0.0,0.57551,0.00014,28.75288]
[1776275151431,37.44,73975.89,0.0,0.57625,0.00014,28.74451]
[1776275153922,37.44,73977.74,0.0,0.57652,0.00014,28.74148]
[1776275154253,37.44,73977.74,0.0,0.57652,0.00014,28.74148]
[1776275154452,37.44,73988.75,0.0,0.57809,0.00014,28.72326]
[1776275156268,37.44,73988.75,0.0,0.57809,0.00014,28.72326]
[1776275158010,37.43,73994.61,0.0,0.57893,0.00014,28.71334]
[1776275158087,37.43,73999.15,0.0,0.57957,0.00014,28.70559]
[1776275159434,37.43,74000.27,0.0,0.57974,0.00014,28.70364]
[1776275159481,37.43,74000.27,0.0,0.57974,0.00014,28.70364]
[1776275159486,37.43,74000.65,0.0,0.57979,0.00014,28.70297]
[1776275164522,37.43,73999.19,0.0,0.57959,0.00014,28.70534]
[1776275171571,37.42,73999.21,0.0,0.57961,0.00014,28.70512]
[1776275176606,37.41,74001.07,0.0,0.57988,0.00014,28.7018]
[1776275178325,37.41,74001.07,0.0,0.57988,0.00014,28.7018]
[1776275178422,37.41,74001.07,0.0,0.57988,0.00014,28.70179]
[1776275179106,37.41,74001.07,0.0,0.57988,0.00014,28.70179]
[1776275179542,37.41,74001.23,0.0,0.57991,0.00014,28.7015]
[1776275179662,37.41,74001.23,0.0,0.57991,0.00014,28.7015]
[1776275180124,37.41,74001.23,0.0,0.57991,0.00014,28.7015]
[1776275180211,37.41,74015.16,0.0,0.58189,0.00014,28.67716]
[1776275180708,37.41,74025.36,0.0,0.58334,0.00014,28.6589]
[1776275183658,37.41,74027.93,0.0,0.5837,0.00014,28.65423]
[1776275187558,37.41,74029.93,0.0,0.58399,0.00014,28.65058]
[1776275190585,37.41,74031.84,0.0,0.58426,0.00014,28.64709]
[1776275190918,37.41,74031.84,0.0,0.58426,0.00014,28.64709]
[1776275192721,37.41,74023.25,0.0,0.58305,0.00014,28.65982]
[1776275197756,37.41,74021.12,0.0,0.58274,0.00014,28.66365]
[1776275202791,37.41,74021.07,0.0,0.58274,0.00014,28.66375]
[1776275204974,37.41,74022.51,0.0,0.58294,0.00014,28.66117]
[1776275205812,37.41,74017.45,0.0,0.58222,0.00014,28.67021]
[1776275208644,37.41,74017.44,0.0,0.58222,0.00014,28.67022]
[1776275213868,37.41,74015.28,0.0,0.58191,0.00014,28.67406]
[1776275218903,37.41,74012.6,0.0,0.58153,0.00014,28.67882]
[1776275221652,37.41,74015.73,0.0,0.58197,0.00014,28.67331]
[1776275221958,37.41,74027.54,0.0,0.58365,0.00014,28.65212]
[1776275223081,37.41,74027.54,0.0,0.58365,0.00014,28.65212]
[1776275223123,37.41,74027.54,0.0,0.58365,0.00014,28.65212]
[1776275223183,37.41,74034.39,0.0,0.58462,0.00014,28.6396]
[1776275228104,37.41,74029.98,0.0,0.584,0.00014,28.6477]
[1776275230205,37.41,74034.24,0.0,0.5846,0.00014,28.63991]
[1776275231993,37.41,74029.12,0.0,0.58387,0.00014,28.6493]
[1776275235312,37.41,74024.66,0.0,0.58324,0.00014,28.65739]
[1776275241057,37.41,74021.45,0.0,0.58278,0.00014,28.66317]
[1776275245085,37.41,74026.78,0.0,0.58354,0.00014,28.65355]
[1776275247482,37.41,74028.5,0.0,0.58379,0.00014,28.65043]
[1776275248518,37.41,74030.8,0.0,0.58411,0.00014,28.64624]
[1776275250365,37.41,74034.12,0.0,0.58458,0.00014,28.64016]
[1776275256162,37.42,74038.95,0.0,0.58527,0.00014,28.62842]
[1776275261197,37.42,74038.89,0.0,0.58526,0.00014,28.62859]
[1776275266041,37.42,74038.9,0.0,0.58526,0.00014,28.62861]
[1776275267246,37.42,74031.68,0.0,0.58423,0.00014,28.64194]
[1776275269708,37.42,74026.66,0.0,0.58352,0.00014,28.65109]
[1776275270267,37.42,74021.45,0.0,0.58278,0.00014,28.66047]
[1776275275302,37.42,74026.78,0.0,0.58354,0.00014,28.65086]
[1776275280337,37.42,74027.43,0.0,0.58363,0.00014,28.64968]
[1776275285014,37.42,74022.81,0.0,0.58297,0.00014,28.65803]
[1776275290407,37.42,74018.09,0.0,0.5823,0.00014,28.66648]
[1776275290667,37.42,74018.09,0.0,0.5823,0.00014,28.66648]
[1776275290712,37.42,74018.09,0.0,0.5823,0.00014,28.66648]
[1776275290777,37.42,74018.09,0.0,0.5823,0.00014,28.66648]
[1776275291414,37.42,74007.99,0.0,0.58086,0.00014,28.68428]
[1776275293428,37.42,74004.21,0.0,0.58033,0.00014,28.69081]
[1776275293896,37.42,74004.21,0.0,0.58033,0.00014,28.69081]
[1776275294025,37.42,74004.21,0.0,0.58033,0.00014,28.69081]
[1776275294097,37.42,74004.21,0.0,0.58033,0.00014,28.69081]
[1776275294434,37.42,74006.07,0.0,0.5806,0.00014,28.68757]
[1776275295603,37.42,74009.51,0.0,0.58109,0.00014,28.68156]
[1776275301484,37.41,74008.66,0.0,0.58097,0.00014,28.68295]
[1776275306519,37.41,74011.28,0.0,0.58135,0.00014,28.67828]
[1776275309414,37.41,74011.45,0.0,0.58138,0.00014,28.67795]
[1776275309540,37.41,74010.68,0.0,0.58127,0.00014,28.67929]
[1776275309944,37.41,74010.68,0.0,0.58127,0.00014,28.67929]
[1776275310547,37.41,74010.03,0.0,0.58117,0.00014,28.68042]
[1776275312604,37.41,74010.2,0.0,0.58121,0.00014,28.67724]
[1776275312691,37.41,74010.2,0.0,0.58121,0.00014,28.67721]
[1776275318603,37.41,74005.42,0.0,0.58053,0.00014,28.68548]
[1776275323638,37.4,74007.17,0.0,0.58079,0.00014,28.68234]
[1776275328673,37.4,74006.46,0.0,0.58069,0.00014,28.68351]
[1776275333256,37.4,74006.35,0.0,0.58068,0.00014,28.68368]
[1776275333273,37.4,74006.32,0.0,0.58068,0.00014,28.68369]
[1776275334799,37.4,74003.53,0.0,0.58028,0.00014,28.68852]
[1776275338462,37.39,73996.12,0.0,0.57923,0.00014,28.70118]
[1776275338528,37.39,73996.12,0.0,0.57923,0.00014,28.70118]
[1776275338868,37.39,73995.75,0.0,0.57918,0.00014,28.70178]
[1776275340634,37.39,73996.45,0.0,0.57928,0.00014,28.70055]
[1776275340647,37.39,73996.45,0.0,0.57928,0.00014,28.70055]
[1776275340855,37.39,74002.23,0.0,0.5801,0.00014,28.69061]
[1776275341764,37.39,74009.1,0.0,0.58108,0.00014,28.67865]
[1776275346260,37.39,74012.08,0.0,0.58151,0.00014,28.67337]
[1776275346296,37.39,74012.08,0.0,0.58151,0.00014,28.67337]
[1776275346300,37.39,74012.08,0.0,0.58151,0.00014,28.67337]
[1776275346313,37.39,74012.08,0.0,0.58151,0.00014,28.67337]
[1776275346348,37.39,74012.66,0.0,0.58159,0.00014,28.67233]
[1776275351834,37.38,74008.98,0.0,0.58108,0.00014,28.67864]
[1776275356871,37.38,74007.94,0.0,0.58094,0.00014,28.68042]
[1776275360885,37.38,74008.17,0.0,0.58097,0.00014,28.68001]
[1776275361199,37.38,74008.17,0.0,0.58097,0.00014,28.68001]
[1776275361268,37.38,74008.68,0.0,0.58104,0.00014,28.67911]
[1776275361910,37.38,74024.23,0.0,0.58326,0.00014,28.65142]
[1776275363537,37.38,74024.23,0.0,0.58326,0.00014,28.65142]
[1776275362917,37.38,74024.03,0.0,0.58323,0.00014,28.65178]
[1776275364105,37.38,74024.03,0.0,0.58323,0.00014,28.65178]
[1776275364954,37.38,74024.29,0.0,0.58327,0.00014,28.6513]
[1776275365027,37.38,74035.54,0.0,0.58486,0.00014,28.63074]
[1776275365937,37.38,74048.88,0.0,0.58676,0.00014,28.60575]
[1776275367148,37.38,74049.2,0.0,0.5868,0.00014,28.60516]
[1776275367961,37.38,74049.2,0.0,0.5868,0.00014,28.60516]
[1776275369943,37.38,74046.9,0.0,0.58647,0.00014,28.60956]
[1776275371225,37.38,74027.5,0.0,0.58372,0.00014,28.6427]
[1776275371982,37.38,74027.71,0.0,0.58375,0.00014,28.64232]
[1776275372987,37.38,74033.09,0.0,0.58452,0.00014,28.63247]
[1776275375001,37.38,74026.28,0.0,0.58355,0.00014,28.64492]
[1776275380037,37.38,74023.08,0.0,0.58309,0.00014,28.65073]
[1776275385073,37.38,74025.6,0.0,0.58345,0.00014,28.64618]
[1776275390107,37.38,74028.63,0.0,0.58388,0.00014,28.64067]
[1776275395143,37.38,74030.47,0.0,0.58414,0.00014,28.63732]
[1776275398211,37.38,74026.18,0.0,0.58353,0.00014,28.64515]
[1776275398309,37.38,74020.92,0.0,0.58278,0.00014,28.65464]
[1776275400468,37.38,74018.69,0.0,0.58247,0.00014,28.65863]
[1776275400501,37.38,74017.51,0.0,0.5823,0.00014,28.66074]
[1776275401186,37.38,74023.91,0.0,0.58321,0.00014,28.64927]
[1776275401862,37.38,74023.91,0.0,0.58321,0.00014,28.64927]
[1776275401971,37.38,74023.91,0.0,0.58321,0.00014,28.64927]
[1776275402225,37.38,74023.91,0.0,0.58321,0.00014,28.64927]
[1776275402299,37.38,74035.36,0.0,0.58484,0.00014,28.62835]
[1776275403200,37.38,74040.95,0.0,0.58563,0.00014,28.61797]
[1776275406658,37.39,74049.51,0.0,0.58684,0.00014,28.60188]
[1776275406661,37.39,74049.51,0.0,0.58684,0.00014,28.60188]
[1776275412263,37.39,74052.02,0.0,0.58719,0.00014,28.59725]
[1776275414893,37.39,74052.06,0.0,0.58719,0.00014,28.59722]
[1776275414935,37.39,74052.06,0.0,0.58719,0.00014,28.59722]
[1776275416172,37.39,74056.21,0.0,0.58778,0.00014,28.58929]
[1776275421326,37.4,74054.31,0.0,0.5875,0.00014,28.59303]
[1776275424297,37.4,74053.56,0.0,0.58739,0.00014,28.5945]
[1776275424343,37.4,74053.56,0.0,0.58739,0.00014,28.5945]
[1776275424436,37.4,74053.56,0.0,0.58739,0.00014,28.5945]
[1776275424637,37.4,74053.56,0.0,0.58739,0.00014,28.5945]
[1776275426182,37.4,74050.31,0.0,0.58693,0.00014,28.60074]
[1776275426225,37.4,74050.31,0.0,0.58693,0.00014,28.60074]
[1776275427842,37.4,74046.77,0.0,0.58643,0.00014,28.60749]
[1776275427914,37.4,74046.77,0.0,0.58643,0.00014,28.60749]
[1776275428382,37.4,74039.75,0.0,0.58543,0.00014,28.62067]
[1776275428900,37.4,74039.75,0.0,0.58543,0.00014,28.62067]
[1776275428927,37.4,74039.75,0.0,0.58543,0.00014,28.62067]
[1776275429059,37.4,74039.75,0.0,0.58543,0.00014,28.62067]
[1776275430361,37.4,74040.17,0.0,0.58549,0.00014,28.61989]
[1776275431630,37.4,74039.84,0.0,0.58544,0.00014,28.62052]
[1776275431643,37.4,74039.84,0.0,0.58544,0.00014,28.62052]
[1776275434651,37.4,74039.34,0.0,0.58538,0.00014,28.6186]
[1776275435100,37.4,74039.46,0.0,0.58539,0.00014,28.61839]
[1776275435437,37.4,74045.79,0.0,0.58629,0.00014,28.60654]
[1776275439054,37.4,74050.69,0.0,0.58698,0.00014,28.59732]
[1776275439069,37.4,74050.69,0.0,0.58698,0.00014,28.59732]
[1776275439079,37.4,74050.69,0.0,0.58698,0.00014,28.59732]
[1776275439091,37.4,74050.69,0.0,0.58698,0.00014,28.59732]
[1776275439465,37.4,74051.82,0.0,0.58714,0.00014,28.59519]
[1776275442125,37.41,74052.91,0.0,0.58729,0.00014,28.59314]
[1776275442486,37.41,74053.19,0.0,0.58733,0.00014,28.59262]
[1776275444778,37.41,74053.07,0.0,0.58731,0.00014,28.59288]
[1776275445354,37.41,74053.07,0.0,0.58731,0.00014,28.59288]
[1776275451452,37.41,74052.48,0.0,0.58722,0.00014,28.59409]
[1776275451497,37.41,74052.48,0.0,0.58722,0.00014,28.59409]
[1776275452764,37.41,74051.57,0.0,0.58709,0.00014,28.59586]
[1776275453555,37.41,74051.57,0.0,0.58709,0.00014,28.59586]
[1776275453609,37.41,74052.62,0.0,0.58724,0.00014,28.59388]
[1776275455278,37.41,74053.32,0.0,0.58734,0.00014,28.59255]
[1776275455623,37.41,74056.49,0.0,0.58779,0.00014,28.58649]
[1776275459397,37.41,74059.69,0.0,0.58824,0.00014,28.58036]
[1776275459650,37.41,74058.91,0.0,0.58813,0.00014,28.58189]
[1776275462074,37.41,74058.49,0.0,0.58806,0.00014,28.58273]
[1776275462674,37.42,74063.76,0.0,0.58881,0.00014,28.57253]
[1776275463679,37.41,74069.34,0.0,0.5896,0.00014,28.56158]
[1776275467716,37.41,74075.53,0.0,0.59049,0.00014,28.54913]
[1776275468050,37.41,74075.53,0.0,0.59049,0.00014,28.54913]
[1776275468086,37.41,74075.53,0.0,0.59049,0.00014,28.54909]
[1776275469730,37.41,74069.77,0.0,0.58968,0.00014,28.5605]
[1776275473831,37.41,74067.47,0.0,0.58935,0.00014,28.56501]
[1776275473932,37.41,74068.01,0.0,0.58943,0.00014,28.56394]
[1776275479800,37.41,74071.23,0.0,0.58988,0.00014,28.55757]
[1776275484835,37.41,74073.24,0.0,0.59017,0.00014,28.55359]
[1776275485841,37.41,74080.79,0.0,0.59124,0.00014,28.5385]
[1776275490140,37.4,74083.4,0.0,0.59161,0.00014,28.53322]
[1776275495912,37.4,74082.29,0.0,0.59146,0.00014,28.53253]
[1776275500947,37.4,74079.44,0.0,0.59106,0.00014,28.53817]
[1776275505982,37.4,74080.7,0.0,0.59125,0.00014,28.53556]
[1776275513032,37.4,74081.41,0.0,0.59135,0.00014,28.53402]
[1776275514647,37.4,74081.41,0.0,0.59135,0.00014,28.53402]
[1776275514679,37.4,74081.41,0.0,0.59135,0.00014,28.53402]
[1776275514877,37.4,74081.91,0.0,0.59142,0.00014,28.533]
[1776275515441,37.4,74081.91,0.0,0.59142,0.00014,28.533]
[1776275515493,37.4,74081.91,0.0,0.59142,0.00014,28.533]
[1776275515560,37.4,74081.91,0.0,0.59142,0.00014,28.533]
[1776275515606,37.4,74081.91,0.0,0.59142,0.00014,28.533]
[1776275515718,37.4,74081.91,0.0,0.59142,0.00014,28.533]
[1776275515736,37.39,74072.67,0.0,0.59012,0.00014,28.55147]
[1776275515806,37.39,74072.67,0.0,0.59012,0.00014,28.55147]
[1776275515930,37.39,74072.67,0.0,0.59012,0.00014,28.55147]
[1776275516056,37.39,74071.05,0.0,0.58989,0.00014,28.55465]
[1776275517065,37.39,74077.49,0.0,0.5908,0.00014,28.54182]
[1776275519078,37.39,74085.3,0.0,0.59191,0.00014,28.52605]
[1776275524161,37.39,74084.23,0.0,0.59176,0.00014,28.52818]
[1776275525948,37.39,74088.65,0.0,0.59239,0.00014,28.51917]
[1776275526131,37.39,74093.74,0.0,0.59311,0.00014,28.50871]
[1776275528708,37.39,74093.62,0.0,0.59309,0.00014,28.50895]
[1776275533842,37.39,74093.42,0.0,0.59307,0.00014,28.5093]
[1776275539225,37.39,74091.91,0.0,0.59285,0.00014,28.51249]
[1776275543180,37.39,74092.28,0.0,0.5929,0.00014,28.5118]
[1776275548287,37.39,74094.12,0.0,0.59316,0.00014,28.50794]
[1776275553323,37.39,74092.77,0.0,0.59298,0.00014,28.50778]
[1776275558357,37.39,74093.61,0.0,0.5931,0.00014,28.506]
[1776275563393,37.39,74093.95,0.0,0.59315,0.00014,28.50523]
[1776275568428,37.38,74095.09,0.0,0.59332,0.00014,28.50282]
[1776275573463,37.38,74093.69,0.0,0.59312,0.00014,28.50564]
[1776275578498,37.38,74092.3,0.0,0.59293,0.00014,28.50845]
[1776275579227,37.38,74092.3,0.0,0.59293,0.00014,28.50845]
[1776275581519,37.38,74083.7,0.0,0.59171,0.00014,28.52601]
[1776275584803,37.38,74088.21,0.0,0.59235,0.00014,28.51685]
[1776275586554,37.38,74098.08,0.0,0.59375,0.00014,28.49653]
[1776275590918,37.38,74099.88,0.0,0.594,0.00014,28.49275]
[1776275597633,37.38,74101.66,0.0,0.59426,0.00014,28.48898]
[1776275602360,37.38,74101.68,0.0,0.59426,0.00014,28.48891]
[1776275607040,37.38,74096.03,0.0,0.59347,0.00014,28.50061]
[1776275611294,37.38,74104.03,0.0,0.5946,0.00014,28.4839]
[1776275611342,37.38,74104.03,0.0,0.5946,0.00014,28.4839]
[1776275611345,37.38,74104.03,0.0,0.5946,0.00014,28.4839]
[1776275611571,37.38,74104.03,0.0,0.5946,0.00014,28.4839]
[1776275613062,37.38,74110.48,0.0,0.59552,0.00014,28.46738]
[1776275613082,37.38,74110.48,0.0,0.59552,0.00014,28.46738]
[1776275613829,37.38,74110.48,0.0,0.59552,0.00014,28.46738]
[1776275614752,37.38,74116.3,0.0,0.59634,0.00014,28.45498]
[1776275616094,37.37,74117.2,0.0,0.59646,0.00014,28.45303]
[1776275616261,37.37,74117.2,0.0,0.59646,0.00014,28.45303]
[1776275616766,37.37,74127.0,0.0,0.59785,0.00014,28.43181]
[1776275617067,37.37,74127.0,0.0,0.59785,0.00014,28.43181]
[1776275617773,37.37,74135.24,0.0,0.59901,0.00014,28.41373]
[1776275622808,37.38,74138.12,0.0,0.5994,0.00014,28.40749]
[1776275623078,37.38,74138.12,0.0,0.5994,0.00014,28.40749]
[1776275623815,37.38,74140.85,0.0,0.59979,0.00014,28.40145]
[1776275628849,37.38,74141.19,0.0,0.59982,0.00014,28.40086]
[1776275631230,37.38,74140.46,0.0,0.59972,0.00014,28.40256]
[1776275631338,37.38,74140.46,0.0,0.59972,0.00014,28.40256]
[1776275631608,37.38,74140.46,0.0,0.59972,0.00014,28.40256]
[1776275631871,37.39,74153.63,0.0,0.60157,0.00014,28.37294]
[1776275632109,37.39,74153.63,0.0,0.60157,0.00014,28.37294]
[1776275632878,37.38,74158.49,0.0,0.60225,0.00014,28.3618]
[1776275633016,37.38,74158.49,0.0,0.60225,0.00014,28.3618]
[1776275633885,37.38,74154.18,0.0,0.60165,0.00014,28.37161]
[1776275636406,37.38,74154.04,0.0,0.60163,0.00014,28.37193]
[1776275636454,37.38,74154.04,0.0,0.60163,0.00014,28.37193]
[1776275642969,37.38,74152.03,0.0,0.60135,0.00014,28.37647]
[1776275643955,37.38,74163.28,0.0,0.60293,0.00014,28.35068]
[1776275645969,37.38,74158.2,0.0,0.60222,0.00014,28.36238]
[1776275648997,37.38,74161.74,0.0,0.60271,0.00014,28.35425]
[1776275649190,37.38,74162.92,0.0,0.60288,0.00014,28.35153]
[1776275649997,37.38,74173.54,0.0,0.60437,0.00014,28.32683]
[1776275652012,37.38,74174.89,0.0,0.60455,0.00014,28.32371]
[1776275656365,37.39,74173.39,0.0,0.60434,0.00014,28.32729]
[1776275656466,37.39,74172.84,0.0,0.60426,0.00014,28.3286]
[1776275658505,37.39,74170.68,0.0,0.60396,0.00014,28.33367]
[1776275660067,37.39,74164.76,0.0,0.60313,0.00014,28.34747]
[1776275663955,37.39,74164.92,0.0,0.60315,0.00014,28.34713]
[1776275665102,37.39,74155.55,0.0,0.60183,0.00014,28.36867]
[1776275666065,37.39,74155.55,0.0,0.60183,0.00014,28.36867]
[1776275669166,37.39,74157.08,0.0,0.60205,0.00014,28.36517]
[1776275669425,37.39,74157.08,0.0,0.60205,0.00014,28.36517]
[1776275670342,37.39,74157.26,0.0,0.60207,0.00014,28.36476]
[1776275670433,37.39,74157.95,0.0,0.60217,0.00014,28.36318]
[1776275671151,37.39,74165.47,0.0,0.60323,0.00014,28.34296]
[1776275676186,37.39,74167.18,0.0,0.60347,0.00014,28.33908]
[1776275677025,37.39,74167.18,0.0,0.60347,0.00014,28.33908]
[1776275677193,37.39,74166.24,0.0,0.60333,0.00014,28.34127]
[1776275679860,37.39,74158.6,0.0,0.60226,0.00014,28.35891]
[1776275685532,37.39,74158.03,0.0,0.60218,0.00014,28.36024]
[1776275690787,37.39,74158.11,0.0,0.60219,0.00014,28.36007]
[1776275692137,37.39,74154.15,0.0,0.60163,0.00014,28.36912]
[1776275692298,37.39,74148.49,0.0,0.60084,0.00014,28.38194]
[1776275693408,37.39,74148.49,0.0,0.60084,0.00014,28.38194]
[1776275693509,37.39,74149.07,0.0,0.60092,0.00014,28.38062]
[1776275698358,37.39,74152.42,0.0,0.60139,0.00014,28.37302]
[1776275698400,37.39,74152.42,0.0,0.60139,0.00014,28.37302]
[1776275698429,37.39,74145.46,0.0,0.60042,0.00014,28.38873]
[1776275699350,37.39,74137.77,0.0,0.59933,0.00014,28.4059]
[1776275702974,37.39,74136.38,0.0,0.59913,0.00014,28.40906]
[1776275703381,37.39,74137.59,0.0,0.5993,0.00014,28.4064]
[1776275704155,37.39,74137.59,0.0,0.5993,0.00014,28.4064]
[1776275704388,37.39,74144.43,0.0,0.60027,0.00014,28.39114]
[1776275705558,37.39,74152.0,0.0,0.60133,0.00014,28.37406]
[1776275707042,37.39,74155.38,0.0,0.6018,0.00014,28.36637]
[1776275708422,37.39,74169.12,0.0,0.60373,0.00014,28.33471]
[1776275709429,37.39,74161.78,0.0,0.6027,0.00014,28.35172]
[1776275711107,37.39,74158.3,0.0,0.60221,0.00014,28.35972]
[1776275716478,37.39,74158.82,0.0,0.60229,0.00014,28.35853]
[1776275721514,37.39,74153.55,0.0,0.60155,0.00014,28.37055]
[1776275726549,37.39,74157.2,0.0,0.60206,0.00014,28.36221]
[1776275731584,37.39,74154.2,0.0,0.60165,0.00014,28.36614]
[1776275736619,37.39,74153.41,0.0,0.60154,0.00014,28.36791]
[1776275741654,37.39,74153.0,0.0,0.60148,0.00014,28.36879]
[1776275746689,37.39,74151.68,0.0,0.6013,0.00014,28.37172]
[1776275752731,37.39,74151.96,0.0,0.60134,0.00014,28.37101]
[1776275753738,37.39,74157.77,0.0,0.60216,0.00014,28.35776]
[1776275756071,37.39,74158.3,0.0,0.60224,0.00014,28.35654]
[1776275758773,37.39,74166.75,0.0,0.60342,0.00014,28.33705]
[1776275759455,37.39,74166.75,0.0,0.60342,0.00014,28.33705]
[1776275759780,37.39,74168.19,0.0,0.60363,0.00014,28.33366]
[1776275762802,37.38,74175.9,0.0,0.60471,0.00014,28.31553]
[1776275764129,37.38,74178.3,0.0,0.60505,0.00014,28.30984]
[1776275765014,37.38,74180.14,0.0,0.60531,0.00014,28.30546]
[1776275765632,37.38,74180.14,0.0,0.60531,0.00014,28.30546]
[1776275765822,37.38,74181.25,0.0,0.60546,0.00014,28.3028]
[1776275766132,37.38,74181.25,0.0,0.60546,0.00014,28.3028]
[1776275766529,37.38,74181.25,0.0,0.60546,0.00014,28.3028]
[1776275766830,37.38,74181.19,0.0,0.60546,0.00014,28.30292]
[1776275767145,37.38,74181.19,0.0,0.60546,0.00014,28.30292]
[1776275767836,37.38,74181.05,0.0,0.60544,0.00014,28.30322]
[1776275768840,37.38,74181.05,0.0,0.60544,0.00014,28.30322]
[1776275769136,37.38,74180.91,0.0,0.60542,0.00014,28.30353]
[1776275769651,37.38,74180.91,0.0,0.60542,0.00014,28.30353]
[1776275772646,37.38,74181.12,0.0,0.60545,0.00014,28.30295]
[1776275772871,37.38,74180.82,0.0,0.60541,0.00014,28.30364]
[1776275773640,37.38,74180.82,0.0,0.60541,0.00014,28.30364]
[1776275773878,37.38,74180.07,0.0,0.60531,0.00014,28.30539]
[1776275774671,37.38,74180.07,0.0,0.60531,0.00014,28.30539]
[1776275774884,37.38,74180.11,0.0,0.60532,0.00014,28.30527]
[1776275778334,37.38,74180.19,0.0,0.60533,0.00014,28.30499]
[1776275779161,37.37,74180.26,0.0,0.60534,0.00014,28.3048]
[1776275779920,37.37,74180.22,0.0,0.60534,0.00014,28.30487]
[1776275781171,37.37,74179.79,0.0,0.60528,0.00014,28.30586]
[1776275781934,37.37,74180.04,0.0,0.60532,0.00014,28.30524]
[1776275782212,37.37,74180.04,0.0,0.60532,0.00014,28.30524]
[1776275783155,37.37,74179.87,0.0,0.60529,0.00014,28.30562]
[1776275783948,37.37,74180.25,0.0,0.60535,0.00014,28.30469]
[1776275786178,37.37,74180.25,0.0,0.60535,0.00014,28.30469]
[1776275786280,37.37,74180.25,0.0,0.60535,0.00014,28.30461]
[1776275787678,37.37,74180.25,0.0,0.60535,0.00014,28.30461]
[1776275787975,37.37,74180.52,0.0,0.60539,0.00014,28.30395]
[1776275788164,37.37,74180.52,0.0,0.60539,0.00014,28.30395]
[1776275788983,37.37,74180.95,0.0,0.60545,0.00014,28.3029]
[1776275793223,37.37,74181.87,0.0,0.6056,0.00014,28.29771]
[1776275793695,37.37,74181.87,0.0,0.6056,0.00014,28.29771]
[1776275794018,37.37,74181.01,0.0,0.60548,0.00014,28.29973]
[1776275794692,37.37,74181.01,0.0,0.60548,0.00014,28.29973]
[1776275795024,37.37,74181.1,0.0,0.60549,0.00014,28.2995]
[1776275798203,37.37,74181.66,0.0,0.60557,0.00014,28.29812]
[1776275798685,37.37,74181.66,0.0,0.60557,0.00014,28.29812]
[1776275799053,37.36,74179.35,0.0,0.60525,0.00014,28.30356]
[1776275804354,37.36,74177.4,0.0,0.60498,0.00014,28.30806]
[1776275804455,37.36,74175.89,0.0,0.60477,0.00014,28.3116]
[1776275805608,37.36,74175.89,0.0,0.60477,0.00014,28.3116]
[1776275805672,37.36,74173.96,0.0,0.6045,0.00014,28.31611]
[1776275806742,37.36,74173.96,0.0,0.6045,0.00014,28.31611]
[1776275806843,37.36,74172.08,0.0,0.60424,0.00014,28.32049]
[1776275809512,37.36,74170.79,0.0,0.60406,0.00014,28.32348]
[1776275809614,37.36,74170.78,0.0,0.60406,0.00014,28.32344]
[1776275812706,37.36,74174.61,0.0,0.6046,0.00014,28.31439]
[1776275812807,37.36,74175.01,0.0,0.60466,0.00014,28.31342]
[1776275814158,37.35,74169.0,0.0,0.60382,0.00014,28.32745]
[1776275815703,37.35,74169.0,0.0,0.60382,0.00014,28.32745]
[1776275821207,37.35,74162.79,0.0,0.60296,0.00014,28.34163]
[1776275822549,37.35,74162.79,0.0,0.60296,0.00014,28.34163]
[1776275824228,37.35,74157.51,0.0,0.60222,0.00014,28.35371]
[1776275826335,37.35,74157.37,0.0,0.6022,0.00014,28.35403]
[1776275831277,37.34,74151.07,0.0,0.60133,0.00014,28.3682]
[1776275833265,37.34,74148.83,0.0,0.60102,0.00014,28.37323]
[1776275838326,37.34,74145.19,0.0,0.60051,0.00014,28.38136]
[1776275843362,37.34,74144.98,0.0,0.60048,0.00014,28.38182]
[1776275844356,37.34,74144.98,0.0,0.60048,0.00014,28.38182]
[1776275844369,37.34,74142.41,0.0,0.60012,0.00014,28.38758]
[1776275845377,37.34,74135.3,0.0,0.59912,0.00014,28.40343]
[1776275846207,37.34,74135.3,0.0,0.59912,0.00014,28.40343]
[1776275851419,37.34,74135.29,0.0,0.59913,0.00014,28.40046]
[1776275855070,37.34,74134.26,0.0,0.59899,0.00014,28.40271]
[1776275855450,37.33,74121.02,0.0,0.59712,0.00014,28.43167]
[1776275857464,37.33,74117.41,0.0,0.59661,0.00014,28.4394]
[1776275859851,37.33,74117.34,0.0,0.59661,0.00014,28.43952]
[1776275860943,37.33,74115.76,0.0,0.59639,0.00014,28.44288]
[1776275861608,37.33,74113.34,0.0,0.59604,0.00014,28.44808]
[1776275861627,37.33,74113.34,0.0,0.59604,0.00014,28.44808]
[1776275861643,37.33,74113.34,0.0,0.59604,0.00014,28.44808]
[1776275861723,37.33,74112.74,0.0,0.59596,0.00014,28.44937]
[1776275862499,37.33,74118.54,0.0,0.59678,0.00014,28.43692]
[1776275867534,37.33,74122.17,0.0,0.5973,0.00014,28.42895]
[1776275869453,37.33,74122.01,0.0,0.59727,0.00014,28.42927]
[1776275869548,37.33,74124.48,0.0,0.59762,0.00014,28.42388]
[1776275874584,37.33,74120.67,0.0,0.59708,0.00014,28.43225]
[1776275880629,37.33,74121.72,0.0,0.59722,0.00014,28.43008]
[1776275882643,37.33,74115.66,0.0,0.59637,0.00014,28.4432]
[1776275884402,37.33,74114.03,0.0,0.59613,0.00014,28.44671]
[1776275884459,37.33,74114.03,0.0,0.59613,0.00014,28.44671]
[1776275884560,37.33,74114.03,0.0,0.59613,0.00014,28.44671]
[1776275886487,37.34,74112.65,0.0,0.59594,0.00014,28.4497]
[1776275888476,37.34,74111.57,0.0,0.59578,0.00014,28.45203]
[1776275893720,37.34,74112.96,0.0,0.59597,0.00014,28.44918]
[1776275898755,37.34,74113.04,0.0,0.59598,0.00014,28.44911]
[1776275903643,37.34,74112.09,0.0,0.59584,0.00014,28.45122]
[1776275908825,37.35,74109.14,0.0,0.59542,0.00014,28.45761]
[1776275913860,37.35,74105.72,0.0,0.59494,0.00014,28.46203]
[1776275916060,37.35,74106.36,0.0,0.59503,0.00014,28.46069]
[1776275922788,37.35,74106.55,0.0,0.59505,0.00014,28.46036]
[1776275924238,37.35,74103.95,0.0,0.59468,0.00014,28.46586]
[1776275924412,37.35,74103.95,0.0,0.59468,0.00014,28.46586]
[1776275924478,37.35,74103.95,0.0,0.59468,0.00014,28.46586]
[1776275927322,37.35,74112.93,0.0,0.59595,0.00014,28.44686]
[1776275927420,37.35,74112.93,0.0,0.59595,0.00014,28.44686]
[1776275927490,37.35,74112.93,0.0,0.59595,0.00014,28.44686]
[1776275929059,37.35,74113.86,0.0,0.59608,0.00014,28.44489]
[1776275929161,37.35,74118.8,0.0,0.59678,0.00014,28.4343]
[1776275935007,37.36,74121.92,0.0,0.59721,0.00014,28.4277]
[1776275936130,37.36,74121.92,0.0,0.59721,0.00014,28.4277]
[1776275939361,37.36,74127.24,0.0,0.59795,0.00014,28.41623]
[1776275940042,37.36,74128.52,0.0,0.59813,0.00014,28.41346]
[1776275945076,37.36,74130.4,0.0,0.5984,0.00014,28.40933]
[1776275950112,37.36,74130.79,0.0,0.59845,0.00014,28.40845]
[1776275955147,37.36,74130.55,0.0,0.59842,0.00014,28.4089]
[1776275957171,37.36,74130.48,0.0,0.59841,0.00014,28.40904]
[1776275963203,37.36,74134.32,0.0,0.59896,0.00014,28.40049]
[1776275970252,37.35,74133.77,0.0,0.59889,0.00014,28.40164]
[1776275975287,37.35,74133.76,0.0,0.59889,0.00014,28.39871]
[1776275980322,37.35,74135.87,0.0,0.59919,0.00014,28.39399]
[1776275986363,37.35,74136.29,0.0,0.59926,0.00014,28.393]
[1776275991399,37.35,74136.09,0.0,0.59923,0.00014,28.3934]
[1776275996656,37.35,74139.31,0.0,0.59969,0.00014,28.38619]
[1776275997440,37.35,74149.4,0.0,0.60111,0.00014,28.36345]
[1776276002476,37.34,74140.49,0.0,0.59987,0.00014,28.3833]
[1776276004492,37.34,74135.37,0.0,0.59915,0.00014,28.39468]
[1776276008376,37.34,74138.84,0.0,0.59964,0.00014,28.38693]
[1776276010533,37.34,74133.89,0.0,0.59894,0.00014,28.3979]
[1776276015186,37.34,74136.91,0.0,0.59937,0.00014,28.39117]
[1776276015568,37.34,74130.62,0.0,0.59848,0.00014,28.40506]
[1776276019354,37.34,74126.12,0.0,0.59785,0.00014,28.41486]
[1776276020533,37.34,74126.98,0.0,0.59797,0.00014,28.41295]
[1776276025459,37.33,74125.14,0.0,0.59772,0.00014,28.41686]
[1776276025765,37.33,74125.14,0.0,0.59772,0.00014,28.41686]
[1776276026172,37.33,74125.14,0.0,0.59772,0.00014,28.41686]
[1776276026258,37.33,74126.71,0.0,0.59794,0.00014,28.4134]
[1776276026645,37.33,74132.13,0.0,0.59871,0.00014,28.40149]
[1776276031680,37.33,74136.12,0.0,0.59928,0.00014,28.38981]
[1776276034724,37.34,74135.02,0.0,0.59912,0.00014,28.39233]
[1776276035112,37.34,74134.16,0.0,0.59899,0.00014,28.39427]
[1776276035801,37.34,74134.16,0.0,0.59899,0.00014,28.39427]
[1776276035874,37.34,74124.19,0.0,0.59759,0.00014,28.41619]
[1776276041749,37.34,74122.04,0.0,0.59728,0.00014,28.42098]
[1776276043876,37.34,74121.93,0.0,0.59726,0.00014,28.42124]
[1776276048305,37.34,74117.41,0.0,0.59662,0.00014,28.43108]
[1776276049684,37.34,74114.73,0.0,0.59624,0.00014,28.43687]
[1776276050952,37.34,74100.31,0.0,0.5942,0.00014,28.46741]
[1776276052937,37.34,74098.48,0.0,0.59394,0.00014,28.47123]
[1776276053031,37.34,74093.3,0.0,0.59321,0.00014,28.48197]
[1776276054862,37.34,74092.53,0.0,0.5931,0.00014,28.48356]
[1776276055261,37.34,74092.53,0.0,0.5931,0.00014,28.48356]
[1776276055813,37.34,74095.02,0.0,0.59345,0.00014,28.47841]
[1776276055853,37.34,74106.68,0.0,0.5951,0.00014,28.454]
[1776276056824,37.34,74106.68,0.0,0.5951,0.00014,28.454]
[1776276060412,37.34,74111.21,0.0,0.59574,0.00014,28.44441]
[1776276062299,37.34,74101.65,0.0,0.59439,0.00014,28.46463]
[1776276063963,37.34,74097.16,0.0,0.59375,0.00014,28.474]
[1776276064916,37.34,74105.78,0.0,0.59497,0.00014,28.45593]
[1776276065341,37.34,74105.78,0.0,0.59497,0.00014,28.45593]
[1776276065538,37.34,74105.78,0.0,0.59497,0.00014,28.45593]
[1776276065657,37.34,74105.78,0.0,0.59497,0.00014,28.45593]
[1776276066406,37.34,74105.04,0.0,0.59487,0.00014,28.45749]
[1776276070959,37.34,74110.15,0.0,0.59559,0.00014,28.44669]
[1776276073859,37.35,74113.62,0.0,0.59608,0.00014,28.43931]
[1776276077251,37.35,74114.06,0.0,0.59614,0.00014,28.43841]
[1776276078008,37.35,74106.34,0.0,0.59504,0.00014,28.45485]
[1776276078435,37.35,74106.34,0.0,0.59504,0.00014,28.45485]
[1776276079333,37.35,74106.34,0.0,0.59504,0.00014,28.45485]
[1776276079687,37.35,74105.11,0.0,0.59487,0.00014,28.45745]
[1776276080965,37.35,74106.31,0.0,0.59504,0.00014,28.45492]
[1776276082377,37.35,74104.73,0.0,0.59482,0.00014,28.45826]
[1776276084657,37.35,74104.26,0.0,0.59475,0.00014,28.45926]
[1776276086747,37.35,74108.67,0.0,0.59537,0.00014,28.44995]
[1776276087857,37.35,74105.68,0.0,0.59495,0.00014,28.45628]
[1776276089785,37.35,74107.71,0.0,0.59524,0.00014,28.452]
[1776276090095,37.35,74110.58,0.0,0.59564,0.00014,28.44591]
[1776276090498,37.35,74110.58,0.0,0.59564,0.00014,28.44591]
[1776276090513,37.35,74110.58,0.0,0.59564,0.00014,28.44591]
[1776276090787,37.35,74110.58,0.0,0.59564,0.00014,28.44591]
[1776276091102,37.35,74110.19,0.0,0.59559,0.00014,28.44383]
[1776276092346,37.35,74110.19,0.0,0.59559,0.00014,28.44383]
[1776276093850,37.35,74106.94,0.0,0.59513,0.00014,28.45073]
[1776276094123,37.35,74109.25,0.0,0.59546,0.00014,28.44585]
[1776276099157,37.34,74113.24,0.0,0.59603,0.00014,28.4372]
[1776276099411,37.34,74113.24,0.0,0.59603,0.00014,28.4372]
[1776276100165,37.34,74113.21,0.0,0.59603,0.00014,28.43724]
[1776276104193,37.34,74108.12,0.0,0.59531,0.00014,28.44811]
[1776276104738,37.34,74108.12,0.0,0.59531,0.00014,28.44811]
[1776276105089,37.34,74108.12,0.0,0.59531,0.00014,28.44811]
[1776276105137,37.34,74108.12,0.0,0.59531,0.00014,28.44811]
[1776276105261,37.34,74108.12,0.0,0.59531,0.00014,28.44811]
[1776276105311,37.34,74115.97,0.0,0.59642,0.00014,28.43137]
[1776276105426,37.34,74115.97,0.0,0.59642,0.00014,28.43137]
[1776276106208,37.34,74142.35,0.0,0.60014,0.00014,28.37348]
[1776276106642,37.34,74142.35,0.0,0.60014,0.00014,28.37348]
[1776276106918,37.34,74142.35,0.0,0.60014,0.00014,28.37348]
[1776276107215,37.34,74131.64,0.0,0.59863,0.00014,28.39727]
[1776276107435,37.34,74131.64,0.0,0.59863,0.00014,28.39727]
[1776276108203,37.34,74131.64,0.0,0.59863,0.00014,28.39727]
[1776276108227,37.34,74123.72,0.0,0.59752,0.00014,28.41455]
[1776276108488,37.34,74123.72,0.0,0.59752,0.00014,28.41455]
[1776276108761,37.34,74123.72,0.0,0.59752,0.00014,28.41455]
[1776276108798,37.34,74123.72,0.0,0.59752,0.00014,28.41455]
[1776276108898,37.34,74123.72,0.0,0.59752,0.00014,28.41455]
[1776276109238,37.34,74146.71,0.0,0.60076,0.00014,28.36359]
[1776276109794,37.34,74146.71,0.0,0.60076,0.00014,28.36359]
[1776276109934,37.34,74146.71,0.0,0.60076,0.00014,28.36359]
[1776276110240,37.34,74146.71,0.0,0.60076,0.00014,28.36359]
[1776276110256,37.34,74148.62,0.0,0.60103,0.00014,28.35921]
[1776276111257,37.34,74139.41,0.0,0.59973,0.00014,28.37992]
[1776276111414,37.34,74139.41,0.0,0.59973,0.00014,28.37992]
[1776276111484,37.34,74139.41,0.0,0.59973,0.00014,28.37992]
[1776276111831,37.34,74139.41,0.0,0.59973,0.00014,28.37992]
[1776276112013,37.34,74139.41,0.0,0.59973,0.00014,28.37992]
[1776276112264,37.34,74115.58,0.0,0.59637,0.00014,28.43212]
[1776276113271,37.34,74110.04,0.0,0.59558,0.00014,28.44397]
[1776276113946,37.34,74110.04,0.0,0.59558,0.00014,28.44397]
[1776276114283,37.34,74115.12,0.0,0.5963,0.00014,28.43313]
[1776276114620,37.34,74115.12,0.0,0.5963,0.00014,28.43313]
[1776276115290,37.34,74125.59,0.0,0.59778,0.00014,28.41049]
[1776276117996,37.34,74124.81,0.0,0.59767,0.00014,28.41224]
[1776276118311,37.35,74123.35,0.0,0.59746,0.00014,28.41544]
[1776276119019,37.35,74123.35,0.0,0.59746,0.00014,28.41544]
[1776276119318,37.35,74122.12,0.0,0.59728,0.00014,28.41814]
[1776276120359,37.35,74122.12,0.0,0.59728,0.00014,28.41814]
[1776276120400,37.35,74122.26,0.0,0.5973,0.00014,28.41785]
[1776276120541,37.35,74122.26,0.0,0.5973,0.00014,28.41785]
[1776276121332,37.35,74116.4,0.0,0.59647,0.00014,28.43053]
[1776276121654,37.35,74116.4,0.0,0.59647,0.00014,28.43053]
[1776276121746,37.35,74116.4,0.0,0.59647,0.00014,28.43053]
[1776276122339,37.35,74126.41,0.0,0.59789,0.00014,28.40886]
[1776276123806,37.35,74124.02,0.0,0.59755,0.00014,28.41408]
[1776276124153,37.35,74124.02,0.0,0.59755,0.00014,28.41408]
[1776276124397,37.35,74124.02,0.0,0.59755,0.00014,28.41408]
[1776276124408,37.35,74133.24,0.0,0.59885,0.00014,28.39389]
[1776276124988,37.35,74133.24,0.0,0.59885,0.00014,28.39389]
[1776276125028,37.35,74133.24,0.0,0.59885,0.00014,28.39389]
[1776276125453,37.35,74133.24,0.0,0.59885,0.00014,28.39389]
[1776276125370,37.35,74163.9,0.0,0.60316,0.00014,28.3245]
[1776276125644,37.35,74163.9,0.0,0.60316,0.00014,28.3245]
[1776276126032,37.35,74163.9,0.0,0.60316,0.00014,28.3245]
[1776276126374,37.35,74188.04,0.0,0.60655,0.00014,28.26755]
[1776276126676,37.35,74188.04,0.0,0.60655,0.00014,28.26755]
[1776276126702,37.35,74188.04,0.0,0.60655,0.00014,28.26755]
[1776276126922,37.35,74188.04,0.0,0.60655,0.00014,28.26755]
[1776276127175,37.35,74188.04,0.0,0.60655,0.00014,28.26755]
[1776276127388,37.35,74198.47,0.0,0.60801,0.00014,28.24226]
[1776276128177,37.35,74198.47,0.0,0.60801,0.00014,28.24226]
[1776276128395,37.35,74179.25,0.0,0.60532,0.00014,28.28849]
[1776276128628,37.35,74179.25,0.0,0.60532,0.00014,28.28849]
[1776276129402,37.35,74176.44,0.0,0.60492,0.00014,28.29514]
[1776276130196,37.35,74176.44,0.0,0.60492,0.00014,28.29514]
[1776276130409,37.35,74166.49,0.0,0.60353,0.00014,28.31845]
[1776276130761,37.35,74166.49,0.0,0.60353,0.00014,28.31845]
[1776276131418,37.35,74159.39,0.0,0.60253,0.00014,28.33485]
[1776276132423,37.35,74151.26,0.0,0.60139,0.00014,28.35342]
[1776276134437,37.35,74156.14,0.0,0.60208,0.00014,28.34227]
[1776276135907,37.35,74156.14,0.0,0.60208,0.00014,28.34227]
[1776276136202,37.35,74157.74,0.0,0.6023,0.00014,28.33857]
[1776276137135,37.35,74157.74,0.0,0.6023,0.00014,28.33857]
[1776276137267,37.35,74169.45,0.0,0.60395,0.00014,28.31144]
[1776276138068,37.35,74169.45,0.0,0.60395,0.00014,28.31144]
[1776276138219,37.35,74169.45,0.0,0.60395,0.00014,28.31144]
[1776276138304,37.34,74179.42,0.0,0.60535,0.00014,28.28792]
[1776276139262,37.34,74179.42,0.0,0.60535,0.00014,28.28792]
[1776276139602,37.34,74183.76,0.0,0.60596,0.00014,28.27756]
[1776276140174,37.34,74183.76,0.0,0.60596,0.00014,28.27756]
[1776276141488,37.34,74194.92,0.0,0.60752,0.00014,28.25065]
[1776276142737,37.34,74194.92,0.0,0.60752,0.00014,28.25065]
[1776276142979,37.34,74194.92,0.0,0.60752,0.00014,28.25065]
[1776276143278,37.34,74194.92,0.0,0.60752,0.00014,28.25065]
[1776276143324,37.34,74200.92,0.0,0.60837,0.00014,28.23601]
[1776276143653,37.34,74200.92,0.0,0.60837,0.00014,28.23601]
[1776276143797,37.34,74200.92,0.0,0.60837,0.00014,28.23601]
[1776276144042,37.34,74200.92,0.0,0.60837,0.00014,28.23601]
[1776276144084,37.34,74226.13,0.0,0.61189,0.00014,28.17317]
[1776276144675,37.34,74226.13,0.0,0.61189,0.00014,28.17317]
[1776276145001,37.34,74226.13,0.0,0.61189,0.00014,28.17317]
[1776276145139,37.34,74236.36,0.0,0.61332,0.00014,28.14697]
[1776276145663,37.34,74236.36,0.0,0.61332,0.00014,28.14697]
[1776276145688,37.34,74231.36,0.0,0.61262,0.00014,28.15979]
[1776276146528,37.34,74225.38,0.0,0.61179,0.00014,28.17494]
[1776276148014,37.34,74225.38,0.0,0.61179,0.00014,28.17494]
[1776276148084,37.34,74223.23,0.0,0.61148,0.00014,28.18048]
[1776276148528,37.34,74223.23,0.0,0.61148,0.00014,28.18048]
[1776276148756,37.34,74223.23,0.0,0.61148,0.00014,28.18048]
[1776276148845,37.34,74230.0,0.0,0.61243,0.00014,28.16331]
[1776276149577,37.34,74230.0,0.0,0.61243,0.00014,28.16331]
[1776276149809,37.34,74230.0,0.0,0.61243,0.00014,28.16331]
[1776276149911,37.34,74235.01,0.0,0.61313,0.00014,28.15052]
[1776276150492,37.34,74235.01,0.0,0.61313,0.00014,28.15052]
[1776276150828,37.34,74235.01,0.0,0.61313,0.00014,28.15052]
[1776276151139,37.34,74235.01,0.0,0.61313,0.00014,28.15052]
[1776276151395,37.34,74232.21,0.0,0.61274,0.00014,28.15476]
[1776276151569,37.34,74252.43,0.0,0.61556,0.00014,28.10233]
[1776276152576,37.34,74260.33,0.0,0.61666,0.00014,28.08145]
[1776276153534,37.34,74260.33,0.0,0.61666,0.00014,28.08145]
[1776276153601,37.34,74260.33,0.0,0.61666,0.00014,28.08145]
[1776276153829,37.34,74260.33,0.0,0.61666,0.00014,28.08145]
[1776276153863,37.34,74260.33,0.0,0.61666,0.00014,28.08145]
[1776276154237,37.34,74260.33,0.0,0.61666,0.00014,28.08145]
[1776276154339,37.34,74254.77,0.0,0.61589,0.00014,28.09605]
[1776276154648,37.34,74254.77,0.0,0.61589,0.00014,28.09605]
[1776276155078,37.34,74254.77,0.0,0.61589,0.00014,28.09605]
[1776276155198,37.34,74234.81,0.0,0.61311,0.00014,28.14805]
[1776276155859,37.34,74234.81,0.0,0.61311,0.00014,28.14805]
[1776276155932,37.34,74211.17,0.0,0.60981,0.00014,28.20782]
[1776276157400,37.34,74205.48,0.0,0.60901,0.00014,28.22193]
[1776276160126,37.34,74204.02,0.0,0.6088,0.00014,28.22554]
[1776276160158,37.34,74204.02,0.0,0.6088,0.00014,28.22554]
[1776276160206,37.34,74204.02,0.0,0.6088,0.00014,28.22554]
[1776276160294,37.34,74204.02,0.0,0.6088,0.00014,28.22554]
[1776276160365,37.34,74204.02,0.0,0.6088,0.00014,28.22554]
[1776276160452,37.34,74200.6,0.0,0.60833,0.00014,28.23395]
[1776276161485,37.34,74207.36,0.0,0.60927,0.00014,28.21732]
[1776276161544,37.34,74207.36,0.0,0.60927,0.00014,28.21732]
[1776276161799,37.34,74207.36,0.0,0.60927,0.00014,28.21732]
[1776276161819,37.34,74207.36,0.0,0.60927,0.00014,28.21732]
[1776276161851,37.34,74220.66,0.0,0.61113,0.00014,28.18412]
[1776276163236,37.34,74220.66,0.0,0.61113,0.00014,28.18412]
[1776276163315,37.34,74249.44,0.0,0.61515,0.00014,28.11013]
[1776276163548,37.34,74249.44,0.0,0.61515,0.00014,28.11013]
[1776276163797,37.34,74249.44,0.0,0.61515,0.00014,28.11013]
[1776276163870,37.34,74258.35,0.0,0.61639,0.00014,28.08659]
[1776276166672,37.34,74257.38,0.0,0.61626,0.00014,28.08905]
[1776276166684,37.34,74250.3,0.0,0.61528,0.00014,28.10765]
[1776276168065,37.34,74250.3,0.0,0.61528,0.00014,28.10765]
[1776276168484,37.34,74250.3,0.0,0.61528,0.00014,28.10765]
[1776276169349,37.34,74246.33,0.0,0.61473,0.00014,28.11796]
[1776276169357,37.34,74246.26,0.0,0.61472,0.00014,28.11808]
[1776276169772,37.34,74246.26,0.0,0.61472,0.00014,28.11808]
[1776276171124,37.34,74247.96,0.0,0.61496,0.00014,28.11362]
[1776276171210,37.34,74247.44,0.0,0.61489,0.00014,28.11497]
[1776276172436,37.34,74247.44,0.0,0.61489,0.00014,28.11497]
[1776276172479,37.34,74240.92,0.0,0.61397,0.00014,28.13201]
[1776276172587,37.34,74240.92,0.0,0.61397,0.00014,28.13201]
[1776276172777,37.34,74240.92,0.0,0.61397,0.00014,28.13201]
[1776276172852,37.34,74237.59,0.0,0.61351,0.00014,28.14068]
[1776276173734,37.34,74227.25,0.0,0.61206,0.00014,28.16721]
[1776276175668,37.34,74225.08,0.0,0.61176,0.00014,28.17276]
[1776276177762,37.34,74216.07,0.0,0.61049,0.00014,28.19557]
[1776276181792,37.35,74205.96,0.0,0.60907,0.00014,28.22081]
[1776276183806,37.35,74197.14,0.0,0.60784,0.00014,28.24246]
[1776276186827,37.35,74203.33,0.0,0.6087,0.00014,28.22733]
[1776276191862,37.35,74199.64,0.0,0.60818,0.00014,28.23643]
[1776276194884,37.35,74193.98,0.0,0.60739,0.00014,28.2502]
[1776276198322,37.35,74194.57,0.0,0.60748,0.00014,28.24876]
[1776276198562,37.35,74194.23,0.0,0.60743,0.00014,28.24958]
[1776276199572,37.35,74191.15,0.0,0.607,0.00014,28.25703]
[1776276200591,37.35,74191.23,0.0,0.60701,0.00014,28.25683]
[1776276200926,37.35,74198.61,0.0,0.60804,0.00014,28.23891]
[1776276205965,37.35,74198.42,0.0,0.60802,0.00014,28.23936]
[1776276206971,37.35,74206.21,0.0,0.60911,0.00014,28.22025]
[1776276207979,37.35,74212.46,0.0,0.60998,0.00014,28.20478]
[1776276208790,37.35,74212.46,0.0,0.60998,0.00014,28.20478]
[1776276209421,37.35,74212.46,0.0,0.60998,0.00014,28.20478]
[1776276209464,37.35,74222.76,0.0,0.61142,0.00014,28.17898]
[1776276209927,37.35,74222.76,0.0,0.61142,0.00014,28.17898]
[1776276209998,37.35,74236.22,0.0,0.61329,0.00014,28.1447]
[1776276210706,37.35,74236.22,0.0,0.61329,0.00014,28.1447]
[1776276211000,37.35,74241.56,0.0,0.61405,0.00014,28.12802]
[1776276212144,37.35,74241.56,0.0,0.61405,0.00014,28.12802]
[1776276212245,37.35,74243.28,0.0,0.61429,0.00014,28.12354]
[1776276213661,37.35,74240.5,0.0,0.6139,0.00014,28.13073]
[1776276216402,37.35,74240.58,0.0,0.61391,0.00014,28.13048]
[1776276216519,37.35,74240.58,0.0,0.61391,0.00014,28.13048]
[1776276216453,37.35,74240.38,0.0,0.61389,0.00014,28.13097]
[1776276216977,37.35,74240.38,0.0,0.61389,0.00014,28.13097]
[1776276217046,37.35,74245.42,0.0,0.61459,0.00014,28.11787]
[1776276218831,37.35,74246.67,0.0,0.61476,0.00014,28.1146]
[1776276219059,37.35,74254.7,0.0,0.61588,0.00014,28.09354]
[1776276222592,37.35,74250.93,0.0,0.61536,0.00014,28.10345]
[1776276222634,37.35,74250.93,0.0,0.61536,0.00014,28.10345]
[1776276223088,37.35,74247.33,0.0,0.61486,0.00014,28.11287]
[1776276227864,37.34,74243.2,0.0,0.61428,0.00014,28.12357]
[1776276228123,37.34,74243.75,0.0,0.61436,0.00014,28.12213]
[1776276229036,37.34,74243.75,0.0,0.61436,0.00014,28.12213]
[1776276229130,37.34,74251.05,0.0,0.61538,0.00014,28.10306]
[1776276234165,37.34,74257.74,0.0,0.61631,0.00014,28.08545]
[1776276239200,37.35,74254.52,0.0,0.61586,0.00014,28.09402]
[1776276240207,37.35,74259.23,0.0,0.61651,0.00014,28.08157]
[1776276241231,37.35,74268.04,0.0,0.61773,0.00014,28.0581]
[1776276242186,37.35,74268.04,0.0,0.61773,0.00014,28.0581]
[1776276242251,37.35,74268.04,0.0,0.61773,0.00014,28.0581]
[1776276242464,37.35,74277.41,0.0,0.61904,0.00014,28.03279]
[1776276243249,37.35,74291.11,0.0,0.62093,0.00014,27.99529]
[1776276243956,37.35,74291.11,0.0,0.62093,0.00014,27.99529]
[1776276244256,37.35,74290.9,0.0,0.6209,0.00014,27.99588]
[1776276244791,37.35,74290.9,0.0,0.6209,0.00014,27.99588]
[1776276245263,37.35,74288.81,0.0,0.62061,0.00014,28.00165]
[1776276245864,37.35,74288.81,0.0,0.62061,0.00014,28.00165]
[1776276247354,37.35,74293.25,0.0,0.62123,0.00014,27.9894]
[1776276247380,37.35,74291.04,0.0,0.62092,0.00014,27.99553]
[1776276247604,37.35,74291.04,0.0,0.62092,0.00014,27.99553]
[1776276248194,37.35,74291.04,0.0,0.62092,0.00014,27.99553]
[1776276249048,37.35,74287.7,0.0,0.62046,0.00014,28.00473]
[1776276249291,37.35,74281.42,0.0,0.61959,0.00014,28.02193]
[1776276250976,37.35,74281.17,0.0,0.61955,0.00014,28.0226]
[1776276253491,37.35,74276.55,0.0,0.61892,0.00014,28.03514]
[1776276253558,37.35,74266.71,0.0,0.61755,0.00014,28.06163]
[1776276256809,37.35,74264.13,0.0,0.61719,0.00014,28.06866]
[1776276257120,37.35,74264.13,0.0,0.61719,0.00014,28.06866]
[1776276257542,37.35,74264.13,0.0,0.61719,0.00014,28.06866]
[1776276257352,37.35,74276.97,0.0,0.61897,0.00014,28.03416]
[1776276257662,37.35,74276.97,0.0,0.61897,0.00014,28.03416]
[1776276258474,37.35,74276.97,0.0,0.61897,0.00014,28.03416]
[1776276258575,37.35,74281.57,0.0,0.6196,0.00014,28.02164]
[1776276260373,37.35,74276.59,0.0,0.61892,0.00014,28.03516]
[1776276265411,37.35,74274.29,0.0,0.6186,0.00014,28.04129]
[1776276270446,37.34,74271.54,0.0,0.61822,0.00014,28.04861]
[1776276271453,37.34,74266.78,0.0,0.61757,0.00014,28.05844]
[1776276272460,37.34,74255.38,0.0,0.61599,0.00014,28.08875]
[1776276273467,37.34,74265.08,0.0,0.61734,0.00014,28.06298]
[1776276274474,37.34,74273.43,0.0,0.6185,0.00014,28.04052]
[1776276276489,37.34,74264.46,0.0,0.61725,0.00014,28.06457]
[1776276277069,37.34,74264.46,0.0,0.61725,0.00014,28.06457]
[1776276278503,37.34,74269.44,0.0,0.61795,0.00014,28.05118]
[1776276281581,37.34,74269.3,0.0,0.61793,0.00014,28.05159]
[1776276284120,37.34,74262.69,0.0,0.61701,0.00014,28.06931]
[1776276290588,37.34,74267.75,0.0,0.61771,0.00014,28.0558]
[1776276295628,37.34,74260.5,0.0,0.61671,0.00014,28.07507]
[1776276300663,37.34,74254.81,0.0,0.61591,0.00014,28.09015]
[1776276302809,37.34,74252.02,0.0,0.61553,0.00014,28.09749]
[1776276306113,37.34,74250.79,0.0,0.61536,0.00014,28.1007]
[1776276306214,37.34,74250.53,0.0,0.61532,0.00014,28.10135]
[1776276307296,37.34,74250.53,0.0,0.61532,0.00014,28.10135]
[1776276307304,37.34,74250.0,0.0,0.61525,0.00014,28.10273]
[1776276308719,37.34,74256.65,0.0,0.61617,0.00014,28.08521]
[1776276310132,37.34,74256.65,0.0,0.61617,0.00014,28.08521]
[1776276311389,37.34,74254.3,0.0,0.61585,0.00014,28.09139]
[1776276311614,37.34,74254.3,0.0,0.61585,0.00014,28.09139]
[1776276311641,37.34,74267.21,0.0,0.61764,0.00014,28.05707]
[1776276312569,37.34,74267.21,0.0,0.61764,0.00014,28.05707]
[1776276312604,37.34,74290.43,0.0,0.62086,0.00014,27.9939]
[1776276312854,37.34,74305.32,0.0,0.62292,0.00014,27.95243]
[1776276315375,37.34,74304.49,0.0,0.62281,0.00014,27.95476]
[1776276315473,37.34,74305.72,0.0,0.62298,0.00014,27.95134]
[1776276318047,37.34,74306.37,0.0,0.62307,0.00014,27.94953]
[1776276319062,37.34,74308.15,0.0,0.62331,0.00014,27.94456]
[1776276319373,37.34,74308.15,0.0,0.62331,0.00014,27.94456]
[1776276321278,37.34,74307.22,0.0,0.62318,0.00014,27.94722]
[1776276321528,37.34,74307.22,0.0,0.62318,0.00014,27.94722]
[1776276321596,37.34,74303.42,0.0,0.62266,0.00014,27.95792]
[1776276322826,37.34,74296.12,0.0,0.62164,0.00014,27.97835]
[1776276327868,37.34,74297.13,0.0,0.62178,0.00014,27.97563]
[1776276332488,37.35,74292.65,0.0,0.62116,0.00014,27.9881]
[1776276333686,37.35,74288.95,0.0,0.62065,0.00014,27.99539]
[1776276336487,37.35,74285.95,0.0,0.62024,0.00014,28.00364]
[1776276336520,37.35,74291.44,0.0,0.621,0.00014,27.98852]
[1776276336884,37.35,74291.44,0.0,0.621,0.00014,27.98852]
[1776276337512,37.35,74291.44,0.0,0.621,0.00014,27.98852]
[1776276337514,37.35,74298.71,0.0,0.622,0.00014,27.96836]
[1776276339434,37.35,74299.14,0.0,0.62206,0.00014,27.96715]
[1776276339511,37.35,74292.71,0.0,0.62117,0.00014,27.98503]
[1776276339968,37.35,74285.64,0.0,0.62019,0.00014,28.00452]
[1776276340975,37.35,74280.93,0.0,0.61954,0.00014,28.01739]
[1776276341982,37.35,74276.04,0.0,0.61886,0.00014,28.03068]
[1776276346010,37.34,74283.5,0.0,0.6199,0.00014,28.0103]
[1776276351045,37.34,74279.31,0.0,0.61932,0.00014,28.02172]
[1776276355645,37.34,74285.58,0.0,0.62019,0.00014,28.00456]
[1776276360532,37.34,74289.57,0.0,0.62074,0.00014,27.99361]
[1776276360633,37.34,74290.55,0.0,0.62088,0.00014,27.99091]
[1776276361103,37.34,74290.55,0.0,0.62088,0.00014,27.99091]
[1776276361563,37.34,74290.55,0.0,0.62088,0.00014,27.99091]
[1776276362122,37.35,74298.38,0.0,0.62196,0.00014,27.96924]
[1776276362962,37.35,74298.38,0.0,0.62196,0.00014,27.96924]
[1776276365858,37.34,74304.59,0.0,0.62282,0.00014,27.95184]
[1776276366203,37.34,74309.32,0.0,0.62348,0.00014,27.93851]
[1776276367208,37.34,74309.32,0.0,0.62348,0.00014,27.93851]
[1776276367304,37.34,74315.49,0.0,0.62433,0.00014,27.92103]
[1776276369171,37.34,74321.28,0.0,0.62513,0.00014,27.90445]
[1776276371185,37.34,74315.49,0.0,0.62433,0.00014,27.92094]
[1776276374455,37.34,74311.5,0.0,0.62378,0.00014,27.93224]
[1776276374515,37.34,74311.5,0.0,0.62378,0.00014,27.93224]
[1776276374518,37.34,74310.82,0.0,0.62369,0.00014,27.93412]
[1776276374764,37.34,74310.82,0.0,0.62369,0.00014,27.93412]
[1776276375151,37.34,74310.82,0.0,0.62369,0.00014,27.93412]
[1776276375217,37.34,74304.35,0.0,0.6228,0.00014,27.95232]
[1776276380253,37.34,74307.38,0.0,0.62321,0.00014,27.94385]
[1776276385287,37.34,74310.61,0.0,0.62366,0.00014,27.93483]
[1776276385921,37.34,74310.61,0.0,0.62366,0.00014,27.93483]
[1776276386294,37.34,74306.89,0.0,0.62314,0.00014,27.94536]
[1776276387722,37.34,74306.89,0.0,0.62314,0.00014,27.94536]
[1776276387307,37.34,74301.87,0.0,0.62244,0.00014,27.95947]
[1776276388308,37.34,74301.85,0.0,0.62244,0.00014,27.95955]
[1776276389315,37.35,74306.48,0.0,0.62308,0.00014,27.94658]
[1776276389945,37.35,74306.48,0.0,0.62308,0.00014,27.94658]
[1776276390322,37.35,74303.87,0.0,0.62272,0.00014,27.95393]
[1776276391329,37.35,74299.4,0.0,0.62211,0.00014,27.96351]
[1776276395313,37.35,74297.42,0.0,0.62183,0.00014,27.96906]
[1776276395357,37.35,74296.98,0.0,0.62177,0.00014,27.97029]
[1776276396364,37.35,74305.95,0.0,0.62301,0.00014,27.94522]
[1776276399115,37.35,74306.47,0.0,0.62308,0.00014,27.94381]
[1776276399385,37.35,74303.35,0.0,0.62265,0.00014,27.95259]
[1776276399880,37.35,74303.35,0.0,0.62265,0.00014,27.95259]
[1776276400391,37.35,74302.94,0.0,0.62259,0.00014,27.95376]
[1776276405427,37.35,74307.43,0.0,0.62321,0.00014,27.94123]
[1776276409455,37.35,74302.51,0.0,0.62253,0.00014,27.95513]
[1776276410878,37.35,74301.96,0.0,0.62245,0.00014,27.95667]
[1776276411469,37.35,74298.0,0.0,0.6219,0.00014,27.96771]
[1776276412463,37.35,74298.0,0.0,0.6219,0.00014,27.96771]
[1776276412631,37.35,74298.0,0.0,0.6219,0.00014,27.96771]
[1776276412733,37.35,74294.67,0.0,0.62144,0.00014,27.97695]
[1776276416935,37.35,74298.53,0.0,0.62198,0.00014,27.96618]
[1776276417510,37.35,74297.65,0.0,0.62186,0.00014,27.96862]
[1776276421112,37.35,74296.31,0.0,0.62167,0.00014,27.97231]
[1776276423555,37.35,74287.04,0.0,0.62039,0.00014,27.9979]
[1776276424073,37.35,74287.04,0.0,0.62039,0.00014,27.9979]
[1776276426652,37.35,74287.39,0.0,0.62044,0.00014,27.99693]
[1776276430608,37.35,74277.08,0.0,0.61901,0.00014,28.02507]
[1776276433629,37.35,74270.99,0.0,0.61817,0.00014,28.04146]
[1776276434637,37.35,74262.32,0.0,0.61697,0.00014,28.06464]
[1776276435621,37.35,74262.32,0.0,0.61697,0.00014,28.06464]
[1776276435643,37.35,74255.93,0.0,0.61608,0.00014,28.08155]
[1776276436535,37.35,74255.93,0.0,0.61608,0.00014,28.08155]
[1776276437658,37.34,74264.18,0.0,0.61723,0.00014,28.05954]
[1776276439672,37.34,74269.83,0.0,0.61802,0.00014,28.04434]
[1776276444707,37.34,74270.19,0.0,0.61807,0.00014,28.04324]
[1776276449742,37.34,74266.53,0.0,0.61757,0.00014,28.05293]
[1776276451756,37.34,74262.01,0.0,0.61696,0.00014,28.06201]
[1776276454520,37.34,74257.58,0.0,0.61634,0.00014,28.0737]
[1776276455784,37.34,74248.26,0.0,0.61505,0.00014,28.09815]
[1776276456791,37.33,74243.12,0.0,0.61434,0.00014,28.1115]
[1776276456915,37.33,74243.12,0.0,0.61434,0.00014,28.1115]
[1776276457800,37.33,74241.95,0.0,0.61418,0.00014,28.11448]
[1776276458711,37.33,74241.95,0.0,0.61418,0.00014,28.11448]
[1776276458807,37.33,74241.51,0.0,0.61412,0.00014,28.11556]
[1776276463135,37.33,74240.43,0.0,0.61398,0.00014,28.11816]
[1776276463169,37.33,74239.86,0.0,0.6139,0.00014,28.11949]
[1776276464849,37.33,74244.69,0.0,0.61458,0.00014,28.10692]
[1776276467013,37.32,74242.96,0.0,0.61434,0.00014,28.11139]
[1776276467016,37.32,74241.08,0.0,0.61408,0.00014,28.11623]
[1776276470891,37.32,74233.39,0.0,0.61301,0.00014,28.13598]
[1776276471966,37.32,74233.39,0.0,0.61301,0.00014,28.13598]
[1776276471968,37.32,74233.81,0.0,0.61307,0.00014,28.13484]
[1776276473912,37.32,74239.9,0.0,0.61392,0.00014,28.11908]
[1776276477953,37.32,74239.07,0.0,0.61381,0.00014,28.12118]
[1776276478054,37.32,74238.7,0.0,0.61376,0.00014,28.12211]
[1776276481661,37.32,74236.03,0.0,0.61339,0.00014,28.12896]
[1776276483041,37.32,74234.98,0.0,0.61324,0.00014,28.13163]
[1776276484659,37.32,74230.74,0.0,0.61265,0.00014,28.14248]
[1776276484760,37.32,74221.48,0.0,0.61136,0.00014,28.166]
[1776276490028,37.31,74217.52,0.0,0.61082,0.00014,28.17572]
[1776276495063,37.31,74219.77,0.0,0.61115,0.00014,28.16983]
[1776276498085,37.3,74224.61,0.0,0.61183,0.00014,28.15746]
[1776276503387,37.3,74222.88,0.0,0.61159,0.00014,28.1617]
[1776276504126,37.3,74231.59,0.0,0.61282,0.00014,28.13938]
[1776276506276,37.3,74232.12,0.0,0.61289,0.00014,28.13796]
[1776276506378,37.3,74231.06,0.0,0.61275,0.00014,28.14061]
[1776276507566,37.3,74231.06,0.0,0.61275,0.00014,28.14061]
[1776276507798,37.3,74232.59,0.0,0.61296,0.00014,28.13662]
[1776276508383,37.3,74232.59,0.0,0.61296,0.00014,28.13662]
[1776276508846,37.29,74245.26,0.0,0.61474,0.00014,28.10374]
[1776276509163,37.29,74255.97,0.0,0.61623,0.00014,28.07552]
[1776276511183,37.29,74264.1,0.0,0.61738,0.00014,28.05088]
[1776276516217,37.29,74267.85,0.0,0.6179,0.00014,28.04074]
[1776276518232,37.29,74275.57,0.0,0.61897,0.00014,28.01985]
[1776276520246,37.29,74270.96,0.0,0.61833,0.00014,28.03235]
[1776276521381,37.29,74278.49,0.0,0.61938,0.00014,28.01191]
[1776276522259,37.29,74291.24,0.0,0.62115,0.00014,27.97687]
[1776276523267,37.29,74292.26,0.0,0.62129,0.00014,27.97407]
[1776276528301,37.29,74289.52,0.0,0.6209,0.00014,27.98178]
[1776276532330,37.3,74281.07,0.0,0.61973,0.00014,28.00511]
[1776276537365,37.3,74283.33,0.0,0.62004,0.00014,27.99897]
[1776276541393,37.3,74277.02,0.0,0.61916,0.00014,28.01624]
[1776276543407,37.3,74271.6,0.0,0.61841,0.00014,28.03094]
[1776276544414,37.3,74261.9,0.0,0.61706,0.00014,28.05699]
[1776276545421,37.3,74256.65,0.0,0.61633,0.00014,28.07093]
[1776276547282,37.3,74254.51,0.0,0.61603,0.00014,28.07656]
[1776276548442,37.29,74247.7,0.0,0.61509,0.00014,28.09443]
[1776276550714,37.29,74246.08,0.0,0.61486,0.00014,28.09862]
[1776276550719,37.29,74245.24,0.0,0.61475,0.00014,28.10078]
[1776276553462,37.29,74244.69,0.0,0.61467,0.00014,28.10212]
[1776276553734,37.29,74244.69,0.0,0.61467,0.00014,28.10212]
[1776276555669,37.29,74241.89,0.0,0.61428,0.00014,28.1094]
[1776276555721,37.29,74241.23,0.0,0.61419,0.00014,28.11114]
[1776276556481,37.29,74241.23,0.0,0.61419,0.00014,28.11114]
[1776276556499,37.29,74220.72,0.0,0.61132,0.00014,28.16375]
[1776276557506,37.29,74222.81,0.0,0.61161,0.00014,28.15848]
[1776276560541,37.29,74222.44,0.0,0.61156,0.00014,28.15947]
[1776276560546,37.29,74223.55,0.0,0.61171,0.00014,28.15668]
[1776276565563,37.3,74226.24,0.0,0.61208,0.00014,28.14997]
[1776276570598,37.3,74227.42,0.0,0.61224,0.00014,28.14711]
[1776276575633,37.3,74232.4,0.0,0.61294,0.00014,28.13158]
[1776276579223,37.3,74232.76,0.0,0.61299,0.00014,28.13068]
[1776276579982,37.3,74232.49,0.0,0.61295,0.00014,28.13137]
[1776276580834,37.3,74237.75,0.0,0.61369,0.00014,28.11782]
[1776276585867,37.3,74238.37,0.0,0.61379,0.00014,28.11597]
[1776276586801,37.3,74238.37,0.0,0.61379,0.00014,28.11597]
[1776276586848,37.3,74238.29,0.0,0.61378,0.00014,28.11613]
[1776276593854,37.29,74235.13,0.0,0.61334,0.00014,28.12409]
[1776276593956,37.29,74235.08,0.0,0.61335,0.00014,28.12406]
[1776276597100,37.29,74237.0,0.0,0.61362,0.00014,28.11895]
[1776276597787,37.29,74236.84,0.0,0.6136,0.00014,28.11931]
[1776276599129,37.29,74237.66,0.0,0.61372,0.00014,28.11714]
[1776276599802,37.29,74237.72,0.0,0.61373,0.00014,28.11693]
[1776276602666,37.28,74236.78,0.0,0.6136,0.00014,28.11926]
[1776276602822,37.28,74238.97,0.0,0.61391,0.00014,28.11354]
[1776276603851,37.28,74238.97,0.0,0.61391,0.00014,28.11354]
[1776276603894,37.28,74238.58,0.0,0.61386,0.00014,28.1145]
[1776276607857,37.28,74245.31,0.0,0.61481,0.00014,28.09679]
[1776276609871,37.28,74252.38,0.0,0.6158,0.00014,28.07811]
[1776276614905,37.27,74245.43,0.0,0.61484,0.00014,28.09611]
[1776276616920,37.27,74240.75,0.0,0.61419,0.00014,28.10819]
[1776276621498,37.27,74240.44,0.0,0.61415,0.00014,28.10903]
[1776276621955,37.27,74239.86,0.0,0.61407,0.00014,28.11054]
[1776276622823,37.27,74239.86,0.0,0.61407,0.00014,28.11054]
[1776276622962,37.27,74240.04,0.0,0.61409,0.00014,28.11008]
[1776276626612,37.27,74242.53,0.0,0.61444,0.00014,28.10362]
[1776276626990,37.27,74249.22,0.0,0.61537,0.00014,28.08612]
[1776276631270,37.27,74251.77,0.0,0.61573,0.00014,28.07944]
[1776276631750,37.27,74251.77,0.0,0.61573,0.00014,28.07944]
[1776276631842,37.27,74251.54,0.0,0.6157,0.00014,28.07721]
[1776276632025,37.27,74244.96,0.0,0.61478,0.00014,28.09449]
[1776276633035,37.27,74240.04,0.0,0.61409,0.00014,28.10734]
[1776276635046,37.27,74239.97,0.0,0.61408,0.00014,28.10756]
[1776276639651,37.27,74238.24,0.0,0.61384,0.00014,28.11208]
[1776276639709,37.27,74237.06,0.0,0.61367,0.00014,28.11515]
[1776276645116,37.28,74239.21,0.0,0.61397,0.00014,28.10963]
[1776276647130,37.28,74245.23,0.0,0.61481,0.00014,28.09396]
[1776276649144,37.28,74240.14,0.0,0.6141,0.00014,28.10726]
[1776276651367,37.28,74238.38,0.0,0.61385,0.00014,28.11182]
[1776276651386,37.28,74237.24,0.0,0.61369,0.00014,28.11479]
[1776276653397,37.28,74236.02,0.0,0.61352,0.00014,28.11795]
[1776276653498,37.28,74234.37,0.0,0.61329,0.00014,28.12221]
[1776276658208,37.28,74241.18,0.0,0.61424,0.00014,28.10458]
[1776276659803,37.28,74241.18,0.0,0.61424,0.00014,28.10458]
[1776276660369,37.28,74249.06,0.0,0.61534,0.00014,28.08399]
[1776276663244,37.28,74253.09,0.0,0.6159,0.00014,28.07346]
[1776276668493,37.28,74257.63,0.0,0.61654,0.00014,28.06128]
[1776276668594,37.28,74264.25,0.0,0.61746,0.00014,28.04357]
[1776276670310,37.28,74264.49,0.0,0.6175,0.00014,28.04291]
[1776276670345,37.28,74264.49,0.0,0.6175,0.00014,28.04291]
[1776276670500,37.28,74261.65,0.0,0.6171,0.00014,28.05052]
[1776276671538,37.28,74261.65,0.0,0.6171,0.00014,28.05052]
[1776276671886,37.28,74231.84,0.0,0.61294,0.00014,28.12863]
[1776276673006,37.28,74231.84,0.0,0.61294,0.00014,28.12863]
[1776276672307,37.27,74229.3,0.0,0.61259,0.00014,28.13508]
[1776276676155,37.27,74230.28,0.0,0.61273,0.00014,28.13245]
[1776276676854,37.27,74230.28,0.0,0.61273,0.00014,28.13245]
[1776276676949,37.27,74230.25,0.0,0.61273,0.00014,28.13245]
[1776276679356,37.27,74235.72,0.0,0.6135,0.00014,28.11827]
[1776276681370,37.27,74242.22,0.0,0.61441,0.00014,28.10135]
[1776276684103,37.27,74244.08,0.0,0.61467,0.00014,28.09646]
[1776276689850,37.27,74246.98,0.0,0.61508,0.00014,28.08881]
[1776276696475,37.27,74250.66,0.0,0.6156,0.00014,28.0762]
[1776276703524,37.27,74250.79,0.0,0.61562,0.00014,28.07587]
[1776276704531,37.27,74256.97,0.0,0.61648,0.00014,28.05952]
[1776276706545,37.27,74265.73,0.0,0.61771,0.00014,28.03608]
[1776276708559,37.27,74260.54,0.0,0.61698,0.00014,28.04997]
[1776276713594,37.26,74258.55,0.0,0.61671,0.00014,28.05522]
[1776276718628,37.26,74259.08,0.0,0.61678,0.00014,28.05374]
[1776276723664,37.26,74258.07,0.0,0.61665,0.00014,28.05636]
[1776276728699,37.26,74260.25,0.0,0.61695,0.00014,28.05048]
[1776276733734,37.26,74260.63,0.0,0.61701,0.00014,28.0494]
[1776276738769,37.26,74260.59,0.0,0.61701,0.00014,28.04945]
[1776276743807,37.26,74260.69,0.0,0.61702,0.00014,28.04911]
[1776276747836,37.26,74265.52,0.0,0.6177,0.00014,28.03614]
[1776276752911,37.26,74264.38,0.0,0.61755,0.00014,28.03624]
[1776276756940,37.26,74271.1,0.0,0.61849,0.00014,28.01811]
[1776276762982,37.26,74270.72,0.0,0.61843,0.00014,28.01916]
[1776276770032,37.26,74271.88,0.0,0.61859,0.00014,28.01606]
[1776276775067,37.26,74271.79,0.0,0.61858,0.00014,28.01633]
[1776276776298,37.26,74272.16,0.0,0.61863,0.00014,28.01533]
[1776276777081,37.26,74277.05,0.0,0.61931,0.00014,28.00204]
[1776276783125,37.26,74278.08,0.0,0.61945,0.00014,27.99932]
[1776276789167,37.26,74276.83,0.0,0.61927,0.00014,28.00282]
[1776276793074,37.26,74276.8,0.0,0.61927,0.00014,28.00292]
[1776276793175,37.26,74276.8,0.0,0.61927,0.00014,28.00294]
[1776276798463,37.26,74273.74,0.0,0.61884,0.00014,28.0113]
[1776276798539,37.26,74273.66,0.0,0.61883,0.00014,28.01153]
[1776276799230,37.26,74273.66,0.0,0.61883,0.00014,28.01153]
[1776276799331,37.26,74275.65,0.0,0.6191,0.00014,28.00613]
[1776276802773,37.26,74274.72,0.0,0.61897,0.00014,28.00867]
[1776276802855,37.26,74274.72,0.0,0.61897,0.00014,28.00868]
[1776276804069,37.26,74274.72,0.0,0.61897,0.00014,28.00868]
[1776276804170,37.26,74276.98,0.0,0.61929,0.00014,28.00253]
[1776276808965,37.26,74269.65,0.0,0.61827,0.00014,28.02246]
[1776276814348,37.26,74269.89,0.0,0.61831,0.00014,28.01886]
[1776276820391,37.26,74268.45,0.0,0.61811,0.00014,28.02272]
[1776276825425,37.26,74268.01,0.0,0.61805,0.00014,28.02389]
[1776276830461,37.26,74268.06,0.0,0.61806,0.00014,28.02373]
[1776276831639,37.26,74268.06,0.0,0.61806,0.00014,28.02373]
[1776276831729,37.26,74268.58,0.0,0.61813,0.00014,28.02232]
[1776276832475,37.26,74275.36,0.0,0.61907,0.00014,28.00394]
[1776276837511,37.26,74279.42,0.0,0.61964,0.00014,27.99292]
[1776276841260,37.26,74283.49,0.0,0.6202,0.00014,27.98181]
[1776276846165,37.27,74290.64,0.0,0.62119,0.00014,27.96217]
[1776276846220,37.27,74289.87,0.0,0.62108,0.00014,27.96433]
[1776276846575,37.27,74300.76,0.0,0.62259,0.00014,27.93399]
[1776276847581,37.27,74307.39,0.0,0.62351,0.00014,27.9153]
[1776276849595,37.27,74313.98,0.0,0.62442,0.00014,27.89653]
[1776276851609,37.27,74318.98,0.0,0.62512,0.00014,27.88221]
[1776276856644,37.27,74319.92,0.0,0.62525,0.00014,27.87951]
[1776276857650,37.27,74313.53,0.0,0.62436,0.00014,27.8978]
[1776276860672,37.27,74302.02,0.0,0.62277,0.00014,27.93036]
[1776276866715,37.26,74300.87,0.0,0.62262,0.00014,27.9334]
[1776276871785,37.26,74300.8,0.0,0.62261,0.00014,27.93347]
[1776276871860,37.26,74300.8,0.0,0.62261,0.00014,27.93347]
[1776276871897,37.26,74300.8,0.0,0.62261,0.00014,27.93347]
[1776276871990,37.26,74300.8,0.0,0.62263,0.00014,27.9305]
[1776276872757,37.26,74295.32,0.0,0.62187,0.00014,27.94581]
[1776276877862,37.26,74291.8,0.0,0.62138,0.00014,27.95547]
[1776276881930,37.25,74291.47,0.0,0.62135,0.00014,27.95622]
[1776276881944,37.25,74291.47,0.0,0.62135,0.00014,27.95622]
[1776276882031,37.25,74292.62,0.0,0.62151,0.00014,27.95299]
[1776276882829,37.25,74298.78,0.0,0.62236,0.00014,27.93574]
[1776276887864,37.25,74299.55,0.0,0.62248,0.00014,27.93347]
[1776276890619,37.25,74300.07,0.0,0.62255,0.00014,27.93196]
[1776276891088,37.25,74300.07,0.0,0.62255,0.00014,27.93196]
[1776276897934,37.25,74302.6,0.0,0.62291,0.00014,27.92469]
[1776276902969,37.25,74309.18,0.0,0.62382,0.00014,27.906]
[1776276904983,37.25,74314.16,0.0,0.62451,0.00014,27.89181]
[1776276908006,37.25,74323.38,0.0,0.62579,0.00014,27.86535]
[1776276908811,37.25,74323.38,0.0,0.62579,0.00014,27.86535]
[1776276915056,37.25,74326.14,0.0,0.62615,0.00014,27.85776]
[1776276918291,37.25,74328.33,0.0,0.62645,0.00014,27.85147]
[1776276918322,37.25,74328.33,0.0,0.62645,0.00014,27.85147]
[1776276919084,37.26,74339.89,0.0,0.62805,0.00014,27.81774]
[1776276919908,37.26,74339.89,0.0,0.62805,0.00014,27.81774]
[1776276920092,37.25,74343.39,0.0,0.62853,0.00014,27.80738]
[1776276920390,37.25,74343.39,0.0,0.62853,0.00014,27.80738]
[1776276920751,37.25,74343.39,0.0,0.62853,0.00014,27.80738]
[1776276921372,37.25,74339.94,0.0,0.62806,0.00014,27.81757]
[1776276927141,37.26,74340.14,0.0,0.62808,0.00014,27.81703]
[1776276929766,37.26,74339.96,0.0,0.62806,0.00014,27.81759]
[1776276930162,37.26,74341.65,0.0,0.62829,0.00014,27.81262]
[1776276931943,37.26,74342.92,0.0,0.62847,0.00014,27.80593]
[1776276932176,37.26,74342.29,0.0,0.62839,0.00014,27.80781]
[1776276935989,37.26,74343.64,0.0,0.62857,0.00014,27.80386]
[1776276936204,37.26,74343.61,0.0,0.62857,0.00014,27.80399]
[1776276940669,37.26,74345.32,0.0,0.6288,0.00014,27.79901]
[1776276941243,37.26,74345.05,0.0,0.62876,0.00014,27.79981]
[1776276942224,37.26,74345.05,0.0,0.62876,0.00014,27.79981]
[1776276942248,37.26,74344.89,0.0,0.62874,0.00014,27.80032]
[1776276943825,37.26,74346.14,0.0,0.62891,0.00014,27.79664]
[1776276944262,37.26,74343.98,0.0,0.62861,0.00014,27.80305]
[1776276949297,37.26,74341.02,0.0,0.6282,0.00014,27.81185]
[1776276949795,37.26,74341.02,0.0,0.6282,0.00014,27.81185]
[1776276950304,37.26,74342.46,0.0,0.6284,0.00014,27.80761]
[1776276951858,37.26,74343.83,0.0,0.62859,0.00014,27.80358]
[1776276952318,37.26,74343.09,0.0,0.62848,0.00014,27.80578]
[1776276957352,37.26,74343.25,0.0,0.6285,0.00014,27.80539]
[1776276962388,37.26,74342.86,0.0,0.62844,0.00014,27.80661]
[1776276967423,37.26,74343.06,0.0,0.62847,0.00014,27.80609]
[1776276972458,37.27,74342.36,0.0,0.62837,0.00014,27.80823]
[1776276977493,37.27,74341.7,0.0,0.62828,0.00014,27.81024]
[1776276982528,37.27,74342.08,0.0,0.62833,0.00014,27.80918]
[1776276985549,37.27,74336.07,0.0,0.6275,0.00014,27.82687]
[1776276990584,37.27,74340.73,0.0,0.62814,0.00014,27.81322]
[1776276995619,37.27,74341.21,0.0,0.62821,0.00014,27.80891]
[1776277000654,37.27,74338.61,0.0,0.62785,0.00014,27.81661]
[1776277005814,37.27,74342.41,0.0,0.62837,0.00014,27.80552]
[1776277005866,37.27,74341.5,0.0,0.62824,0.00014,27.80821]
[1776277010148,37.27,74343.86,0.0,0.62857,0.00014,27.8013]
[1776277010724,37.27,74351.05,0.0,0.62956,0.00014,27.78001]
[1776277012102,37.27,74351.05,0.0,0.62956,0.00014,27.78001]
[1776277012150,37.27,74354.05,0.0,0.62997,0.00014,27.77102]
[1776277013745,37.27,74359.07,0.0,0.63066,0.00014,27.75597]
[1776277019263,37.27,74362.28,0.0,0.63111,0.00014,27.74627]
[1776277020330,37.27,74362.37,0.0,0.63112,0.00014,27.74597]
[1776277020420,37.27,74370.97,0.0,0.6323,0.00014,27.7199]
[1776277020794,37.27,74376.29,0.0,0.63304,0.00014,27.70366]
[1776277022808,37.27,74373.37,0.0,0.63263,0.00014,27.7126]
[1776277027472,37.27,74373.76,0.0,0.63269,0.00014,27.71144]
[1776277028432,37.27,74373.76,0.0,0.63269,0.00014,27.71144]
[1776277028669,37.27,74371.23,0.0,0.63234,0.00014,27.71917]
[1776277028851,37.27,74367.23,0.0,0.63179,0.00014,27.73133]
[1776277029943,37.27,74367.23,0.0,0.63179,0.00014,27.73133]
[1776277030045,37.27,74361.16,0.0,0.63095,0.00014,27.74966]
[1776277032069,37.27,74367.04,0.0,0.63176,0.00014,27.73186]
[1776277037914,37.27,74366.02,0.0,0.63162,0.00014,27.73492]
[1776277042950,37.27,74369.13,0.0,0.63206,0.00014,27.72541]
[1776277047985,37.27,74365.88,0.0,0.63161,0.00014,27.73519]
[1776277053020,37.27,74365.88,0.0,0.63163,0.00014,27.73213]
[1776277054804,37.27,74362.2,0.0,0.63112,0.00014,27.74323]
[1776277055034,37.27,74361.38,0.0,0.63101,0.00014,27.74568]
[1776277055469,37.27,74361.38,0.0,0.63101,0.00014,27.74568]
[1776277059096,37.27,74356.75,0.0,0.63037,0.00014,27.75962]
[1776277059139,37.27,74356.75,0.0,0.63037,0.00014,27.75962]
[1776277059197,37.27,74349.59,0.0,0.62938,0.00014,27.78106]
[1776277060600,37.27,74349.46,0.0,0.62936,0.00014,27.78149]
[1776277061076,37.27,74346.8,0.0,0.62899,0.00014,27.78944]
[1776277065104,37.27,74335.64,0.0,0.62745,0.00014,27.82245]
[1776277066111,37.27,74327.05,0.0,0.62626,0.00014,27.84749]
[1776277066496,37.27,74327.05,0.0,0.62626,0.00014,27.84749]
[1776277067118,37.27,74319.79,0.0,0.62525,0.00014,27.86844]
[1776277068125,37.27,74314.88,0.0,0.62458,0.00014,27.88249]
[1776277071146,37.27,74321.82,0.0,0.62554,0.00014,27.86255]
[1776277076180,37.27,74323.84,0.0,0.62582,0.00014,27.85671]
[1776277079095,37.27,74322.53,0.0,0.62564,0.00014,27.86049]
[1776277085244,37.27,74320.61,0.0,0.62537,0.00014,27.86599]
[1776277089625,37.27,74319.86,0.0,0.62527,0.00014,27.86811]
[1776277095314,37.27,74316.19,0.0,0.62477,0.00014,27.87855]
[1776277097328,37.27,74311.34,0.0,0.6241,0.00014,27.89235]
[1776277102363,37.27,74311.07,0.0,0.62406,0.00014,27.89301]
[1776277108406,37.26,74307.8,0.0,0.62361,0.00014,27.90217]
[1776277109413,37.26,74316.5,0.0,0.62482,0.00014,27.87736]
[1776277111427,37.26,74322.24,0.0,0.62563,0.00014,27.85791]
[1776277111595,37.26,74322.24,0.0,0.62563,0.00014,27.85791]
[1776277119661,37.26,74322.69,0.0,0.62569,0.00014,27.85669]
[1776277125209,37.27,74319.03,0.0,0.62518,0.00014,27.86725]
[1776277130560,37.27,74326.76,0.0,0.62624,0.00014,27.84501]
[1776277133581,37.27,74332.03,0.0,0.62697,0.00014,27.82975]
[1776277135595,37.27,74337.47,0.0,0.62772,0.00014,27.8139]
[1776277140630,37.26,74339.73,0.0,0.62804,0.00014,27.80708]
[1776277145665,37.26,74337.28,0.0,0.62771,0.00014,27.81407]
[1776277149693,37.26,74331.95,0.0,0.62698,0.00014,27.82962]
[1776277152713,37.26,74326.84,0.0,0.62627,0.00014,27.84454]
[1776277156742,37.26,74321.9,0.0,0.62558,0.00014,27.85885]
[1776277158972,37.26,74319.02,0.0,0.62518,0.00014,27.86714]
[1776277159763,37.26,74313.63,0.0,0.62444,0.00014,27.88257]
[1776277162645,37.26,74313.01,0.0,0.62435,0.00014,27.88432]
[1776277162892,37.26,74320.3,0.0,0.62536,0.00014,27.86342]
[1776277163791,37.26,74326.9,0.0,0.62627,0.00014,27.84437]
[1776277168829,37.26,74328.29,0.0,0.62646,0.00014,27.84041]
[1776277173864,37.26,74329.31,0.0,0.62661,0.00014,27.83456]
[1776277181921,37.27,74328.38,0.0,0.62648,0.00014,27.83738]
[1776277184941,37.27,74323.82,0.0,0.62585,0.00014,27.85061]
[1776277190983,37.27,74320.78,0.0,0.62543,0.00014,27.85938]
[1776277192998,37.27,74327.62,0.0,0.62637,0.00014,27.83961]
[1776277194005,37.27,74333.01,0.0,0.62712,0.00014,27.82393]
[1776277195012,37.27,74340.19,0.0,0.62811,0.00014,27.8029]
[1776277197026,37.27,74334.27,0.0,0.62729,0.00014,27.82031]
[1776277201054,37.27,74329.02,0.0,0.62656,0.00014,27.8357]
[1776277203068,37.27,74334.47,0.0,0.62731,0.00014,27.81985]
[1776277208103,37.27,74331.57,0.0,0.62691,0.00014,27.82843]
[1776277213137,37.27,74323.69,0.0,0.62581,0.00014,27.85141]
[1776277215238,37.27,74322.56,0.0,0.62565,0.00014,27.85467]
[1776277216159,37.27,74307.58,0.0,0.62358,0.00014,27.89748]
[1776277217166,37.28,74307.7,0.0,0.62359,0.00014,27.89729]
[1776277220721,37.28,74303.35,0.0,0.62298,0.00014,27.9097]
[1776277221194,37.28,74300.14,0.0,0.62254,0.00014,27.91866]
[1776277221682,37.28,74300.14,0.0,0.62254,0.00014,27.91866]
[1776277222201,37.28,74295.07,0.0,0.62184,0.00014,27.9328]
[1776277224510,37.27,74296.41,0.0,0.62203,0.00014,27.92901]
[1776277224562,37.27,74296.1,0.0,0.62198,0.00014,27.92982]
[1776277224742,37.27,74296.1,0.0,0.62198,0.00014,27.92982]
[1776277225221,37.27,74291.1,0.0,0.62129,0.00014,27.94374]
[1776277228541,37.28,74286.17,0.0,0.6206,0.00014,27.95747]
[1776277234285,37.28,74285.17,0.0,0.62047,0.00014,27.95737]
[1776277238084,37.28,74285.2,0.0,0.62047,0.00014,27.95731]
[1776277238313,37.28,74269.51,0.0,0.61829,0.00014,28.00015]
[1776277239320,37.28,74268.01,0.0,0.61808,0.00014,28.00418]
[1776277241993,37.28,74270.68,0.0,0.61845,0.00014,27.99694]
[1776277242362,37.28,74281.58,0.0,0.61997,0.00014,27.96724]
[1776277243355,37.28,74290.47,0.0,0.6212,0.00014,27.94273]
[1776277248390,37.28,74290.23,0.0,0.62117,0.00014,27.94352]
[1776277251521,37.28,74290.89,0.0,0.62126,0.00014,27.94175]
[1776277251617,37.28,74290.77,0.0,0.62124,0.00014,27.94211]
[1776277252417,37.28,74282.47,0.0,0.62008,0.00014,27.96504]
[1776277257453,37.28,74279.54,0.0,0.61967,0.00014,27.97312]
[1776277262489,37.28,74282.52,0.0,0.62008,0.00014,27.96502]
[1776277267524,37.28,74284.25,0.0,0.62032,0.00014,27.96036]
[1776277269235,37.28,74284.82,0.0,0.6204,0.00014,27.95881]
[1776277269284,37.28,74284.82,0.0,0.6204,0.00014,27.95881]
[1776277269538,37.28,74287.97,0.0,0.62084,0.00014,27.95014]
[1776277275581,37.29,74290.08,0.0,0.62112,0.00014,27.94446]
[1776277280615,37.29,74290.62,0.0,0.62119,0.00014,27.94307]
[1776277283294,37.29,74290.97,0.0,0.62124,0.00014,27.94215]
[1776277283637,37.29,74286.47,0.0,0.62061,0.00014,27.95461]
[1776277283784,37.29,74286.47,0.0,0.62061,0.00014,27.95461]
[1776277283942,37.29,74286.47,0.0,0.62061,0.00014,27.95461]
[1776277284491,37.29,74286.47,0.0,0.62061,0.00014,27.95461]
[1776277284644,37.29,74293.61,0.0,0.6216,0.00014,27.93485]
[1776277285650,37.29,74298.3,0.0,0.62225,0.00014,27.92179]
[1776277290686,37.29,74300.13,0.0,0.6225,0.00014,27.91683]
[1776277295723,37.3,74299.71,0.0,0.62244,0.00014,27.91522]
[1776277300759,37.3,74301.86,0.0,0.62274,0.00014,27.90935]
[1776277304895,37.3,74311.76,0.0,0.62411,0.00014,27.88141]
[1776277305823,37.3,74311.76,0.0,0.62411,0.00014,27.88141]
[1776277305925,37.3,74322.1,0.0,0.62554,0.00014,27.85181]
[1776277309822,37.3,74323.55,0.0,0.62574,0.00014,27.84764]
[1776277314906,37.3,74325.33,0.0,0.62599,0.00014,27.84245]
[1776277319941,37.3,74323.53,0.0,0.62574,0.00014,27.8476]
[1776277322962,37.3,74328.43,0.0,0.62642,0.00014,27.8334]
[1776277326991,37.3,74333.16,0.0,0.62707,0.00014,27.81968]
[1776277332027,37.3,74334.23,0.0,0.62722,0.00014,27.81662]
[1776277339076,37.3,74334.33,0.0,0.62722,0.00014,27.81643]
[1776277340484,37.3,74334.33,0.0,0.62722,0.00014,27.81643]
[1776277340585,37.3,74341.17,0.0,0.62817,0.00014,27.79644]
[1776277345089,37.3,74341.49,0.0,0.62821,0.00014,27.79559]
[1776277345118,37.3,74341.56,0.0,0.62822,0.00014,27.79541]
[1776277350153,37.3,74343.69,0.0,0.6285,0.00014,27.78928]
[1776277355187,37.31,74343.81,0.0,0.62852,0.00014,27.7861]
[1776277360223,37.31,74343.72,0.0,0.62851,0.00014,27.7865]
[1776277362589,37.31,74342.85,0.0,0.62839,0.00014,27.78909]
[1776277362691,37.31,74337.71,0.0,0.62767,0.00014,27.80424]
[1776277363456,37.31,74345.26,0.0,0.62872,0.00014,27.78195]
[1776277368628,37.31,74347.96,0.0,0.6291,0.00014,27.77383]
[1776277378348,37.3,74348.28,0.0,0.62916,0.00014,27.7724]
[1776277383384,37.3,74348.21,0.0,0.62916,0.00014,27.77251]
[1776277384065,37.3,74348.21,0.0,0.62916,0.00014,27.77251]
[1776277384392,37.3,74343.54,0.0,0.62851,0.00014,27.7863]
[1776277387412,37.3,74334.5,0.0,0.62727,0.00014,27.81274]
[1776277392579,37.29,74334.45,0.0,0.62727,0.00014,27.81272]
[1776277397482,37.29,74323.85,0.0,0.62581,0.00014,27.84329]
[1776277401351,37.29,74322.34,0.0,0.6256,0.00014,27.84764]
[1776277401510,37.29,74313.99,0.0,0.62445,0.00014,27.87157]
[1776277402517,37.29,74307.31,0.0,0.62352,0.00014,27.89053]
[1776277405709,37.29,74305.5,0.0,0.62328,0.00014,27.89558]
[1776277405747,37.29,74305.5,0.0,0.62328,0.00014,27.89558]
[1776277405786,37.29,74304.29,0.0,0.62311,0.00014,27.89895]
[1776277406545,37.29,74298.63,0.0,0.62233,0.00014,27.91482]
[1776277411188,37.29,74301.55,0.0,0.62273,0.00014,27.90659]
[1776277411580,37.29,74302.54,0.0,0.62288,0.00014,27.9009]
[1776277416615,37.29,74305.03,0.0,0.62323,0.00014,27.8937]
[1776277421650,37.28,74305.99,0.0,0.62337,0.00014,27.89078]
[1776277428699,37.28,74309.72,0.0,0.6239,0.00014,27.87997]
[1776277434742,37.28,74307.32,0.0,0.62358,0.00014,27.88657]
[1776277439777,37.27,74309.55,0.0,0.62389,0.00014,27.88007]
[1776277443805,37.27,74316.65,0.0,0.62488,0.00014,27.85973]
[1776277446826,37.27,74311.14,0.0,0.62412,0.00014,27.87542]
[1776277450279,37.27,74310.57,0.0,0.62404,0.00014,27.877]
[1776277450855,37.27,74315.3,0.0,0.6247,0.00014,27.86347]
[1776277451861,37.27,74320.06,0.0,0.62536,0.00014,27.8498]
[1776277457904,37.27,74322.86,0.0,0.62575,0.00014,27.84173]
[1776277463946,37.27,74322.08,0.0,0.62564,0.00014,27.84398]
[1776277468983,37.27,74318.52,0.0,0.62515,0.00014,27.85421]
[1776277476031,37.27,74319.39,0.0,0.62528,0.00014,27.84873]
[1776277483080,37.27,74319.21,0.0,0.62526,0.00014,27.84922]
[1776277488116,37.27,74318.54,0.0,0.62516,0.00014,27.85113]
[1776277494160,37.27,74318.89,0.0,0.62521,0.00014,27.85011]
[1776277498200,37.27,74318.82,0.0,0.6252,0.00014,27.8503]
[1776277498842,37.27,74318.82,0.0,0.6252,0.00014,27.8503]
[1776277498877,37.27,74318.19,0.0,0.62512,0.00014,27.8521]
[1776277499313,37.27,74318.19,0.0,0.62512,0.00014,27.8521]
[1776277499392,37.27,74318.19,0.0,0.62512,0.00014,27.8521]
[1776277499422,37.27,74304.74,0.0,0.62325,0.00014,27.89039]
[1776277500114,37.27,74304.74,0.0,0.62325,0.00014,27.89039]
[1776277500203,37.27,74296.79,0.0,0.62215,0.00014,27.9128]
[1776277502901,37.27,74297.62,0.0,0.62226,0.00014,27.91052]
[1776277502916,37.27,74297.62,0.0,0.62226,0.00014,27.91052]
[1776277503224,37.27,74302.81,0.0,0.62298,0.00014,27.89602]
[1776277508818,37.27,74305.83,0.0,0.62339,0.00014,27.88767]
[1776277512397,37.28,74305.65,0.0,0.62335,0.00014,27.88838]
[1776277512486,37.28,74305.65,0.0,0.62335,0.00014,27.88838]
[1776277512669,37.28,74305.65,0.0,0.62335,0.00014,27.88838]
[1776277512749,37.28,74305.65,0.0,0.62335,0.00014,27.88838]
[1776277512811,37.28,74304.56,0.0,0.6232,0.00014,27.89156]
[1776277513820,37.28,74304.56,0.0,0.6232,0.00014,27.89156]
[1776277513825,37.28,74291.23,0.0,0.62135,0.00014,27.92894]
[1776277515309,37.28,74290.19,0.0,0.6212,0.00014,27.93186]
[1776277520343,37.28,74288.07,0.0,0.6209,0.00014,27.93788]
[1776277524372,37.28,74282.27,0.0,0.62009,0.00014,27.95397]
[1776277529407,37.28,74282.51,0.0,0.62012,0.00014,27.95338]
[1776277530694,37.28,74282.51,0.0,0.62012,0.00014,27.95338]
[1776277530750,37.28,74282.9,0.0,0.62017,0.00014,27.95234]
[1776277531420,37.28,74288.03,0.0,0.62089,0.00014,27.93525]
[1776277533435,37.29,74295.1,0.0,0.62187,0.00014,27.91565]
[1776277537801,37.29,74295.69,0.0,0.62195,0.00014,27.91411]
[1776277537880,37.29,74294.2,0.0,0.62174,0.00014,27.91834]
[1776277538469,37.29,74288.72,0.0,0.62098,0.00014,27.93359]
[1776277542498,37.29,74282.33,0.0,0.62009,0.00014,27.95128]
[1776277547533,37.29,74283.04,0.0,0.62018,0.00014,27.94938]
[1776277550557,37.29,74275.06,0.0,0.61907,0.00014,27.97122]
[1776277555477,37.29,74271.8,0.0,0.61862,0.00014,27.98006]
[1776277555873,37.29,74264.22,0.0,0.61756,0.00014,28.00049]
[1776277556604,37.29,74252.46,0.0,0.61592,0.00014,28.03178]
[1776277559976,37.29,74254.21,0.0,0.61617,0.00014,28.02709]
[1776277561639,37.29,74265.62,0.0,0.61777,0.00014,27.99657]
[1776277564660,37.29,74272.98,0.0,0.61879,0.00014,27.97668]
[1776277568688,37.29,74266.61,0.0,0.6179,0.00014,27.9939]
[1776277573723,37.29,74262.78,0.0,0.61737,0.00014,28.00411]
[1776277578758,37.29,74263.03,0.0,0.61741,0.00014,28.00336]
[1776277583793,37.28,74262.36,0.0,0.61732,0.00014,28.00507]
[1776277588828,37.28,74259.9,0.0,0.61698,0.00014,28.01156]
[1776277589688,37.28,74259.9,0.0,0.61698,0.00014,28.01156]
[1776277589835,37.28,74254.81,0.0,0.61627,0.00014,28.02508]
[1776277590842,37.28,74248.04,0.0,0.61533,0.00014,28.04292]
[1776277591248,37.28,74248.04,0.0,0.61533,0.00014,28.04292]
[1776277591663,37.28,74248.04,0.0,0.61533,0.00014,28.04292]
[1776277591851,37.28,74239.71,0.0,0.61418,0.00014,28.06172]
[1776277594869,37.28,74234.26,0.0,0.61342,0.00014,28.07568]
[1776277595825,37.28,74234.26,0.0,0.61342,0.00014,28.07568]
[1776277600912,37.27,74233.14,0.0,0.61328,0.00014,28.0782]
[1776277604503,37.27,74233.1,0.0,0.61328,0.00014,28.07818]
[1776277605372,37.27,74229.89,0.0,0.61284,0.00014,28.08631]
[1776277605947,37.27,74226.71,0.0,0.6124,0.00014,28.09443]
[1776277607223,37.27,74223.48,0.0,0.61194,0.00014,28.10263]
[1776277607961,37.26,74227.96,0.0,0.61257,0.00014,28.09115]
[1776277612996,37.26,74232.23,0.0,0.61318,0.00014,28.08003]
[1776277614830,37.26,74233.11,0.0,0.6133,0.00014,28.07774]
[1776277614869,37.26,74233.11,0.0,0.6133,0.00014,28.07774]
[1776277615010,37.26,74238.35,0.0,0.61404,0.00014,28.06411]
[1776277620045,37.26,74241.45,0.0,0.61449,0.00014,28.05576]
[1776277625082,37.25,74242.68,0.0,0.61467,0.00014,28.05229]
[1776277628370,37.25,74242.64,0.0,0.61467,0.00014,28.05225]
[1776277628471,37.25,74252.88,0.0,0.6161,0.00014,28.0253]
[1776277629870,37.25,74258.44,0.0,0.61688,0.00014,28.01045]
[1776277631122,37.25,74263.24,0.0,0.61755,0.00014,27.99758]
[1776277636157,37.25,74262.23,0.0,0.61742,0.00014,28.00021]
[1776277641192,37.24,74264.84,0.0,0.61778,0.00014,27.99315]
[1776277646227,37.24,74270.88,0.0,0.61863,0.00014,27.9768]
[1776277652032,37.24,74270.91,0.0,0.61863,0.00014,27.97674]
[1776277652127,37.24,74270.91,0.0,0.61863,0.00014,27.97674]
[1776277657304,37.25,74270.94,0.0,0.61864,0.00014,27.97376]
[1776277658104,37.25,74270.94,0.0,0.61864,0.00014,27.97376]
[1776277658312,37.25,74278.42,0.0,0.61968,0.00014,27.95338]
[1776277659323,37.25,74289.22,0.0,0.62119,0.00014,27.9236]
[1776277661148,37.25,74289.99,0.0,0.62129,0.00014,27.92149]
[1776277669473,37.25,74291.18,0.0,0.62145,0.00014,27.91833]
[1776277669528,37.25,74293.62,0.0,0.62179,0.00014,27.91166]
[1776277670405,37.25,74301.57,0.0,0.62289,0.00014,27.8894]
[1776277672527,37.25,74303.18,0.0,0.62311,0.00014,27.88492]
[1776277672625,37.25,74304.12,0.0,0.62324,0.00014,27.88231]
[1776277673426,37.25,74295.48,0.0,0.62204,0.00014,27.90658]
[1776277678462,37.25,74297.28,0.0,0.6223,0.00014,27.90138]
[1776277683496,37.25,74298.36,0.0,0.62245,0.00014,27.8982]
[1776277684192,37.25,74298.36,0.0,0.62245,0.00014,27.8982]
[1776277684752,37.25,74301.54,0.0,0.6229,0.00014,27.88919]
[1776277690551,37.24,74305.91,0.0,0.62351,0.00014,27.87675]
[1776277693675,37.24,74304.05,0.0,0.62325,0.00014,27.88198]
[1776277693737,37.24,74303.73,0.0,0.62321,0.00014,27.88284]
[1776277695585,37.24,74297.89,0.0,0.6224,0.00014,27.89926]
[1776277700621,37.24,74298.03,0.0,0.62243,0.00014,27.8987]
[1776277705656,37.24,74297.85,0.0,0.62241,0.00014,27.89901]
[1776277710618,37.24,74295.15,0.0,0.62204,0.00014,27.90643]
[1776277710895,37.24,74295.15,0.0,0.62204,0.00014,27.90643]
[1776277710968,37.23,74291.21,0.0,0.62149,0.00014,27.91739]
[1776277711698,37.24,74285.83,0.0,0.62075,0.00014,27.92941]
[1776277716734,37.24,74279.02,0.0,0.6198,0.00014,27.94831]
[1776277717741,37.24,74267.26,0.0,0.61816,0.00014,27.98033]
[1776277719754,37.24,74262.35,0.0,0.61747,0.00014,27.99355]
[1776277725797,37.24,74258.6,0.0,0.61695,0.00014,28.0035]
[1776277726497,37.24,74258.6,0.0,0.61695,0.00014,28.0035]
[1776277726804,37.24,74250.03,0.0,0.61576,0.00014,28.02626]
[1776277727812,37.24,74243.16,0.0,0.6148,0.00014,28.0443]
[1776277728302,37.24,74243.16,0.0,0.6148,0.00014,28.0443]
[1776277728543,37.24,74243.16,0.0,0.6148,0.00014,28.0443]
[1776277728817,37.23,74242.19,0.0,0.61466,0.00014,28.0468]
[1776277733853,37.23,74237.94,0.0,0.61408,0.00014,28.05767]
[1776277736725,37.23,74238.08,0.0,0.6141,0.00014,28.05721]
[1776277738111,37.23,74236.11,0.0,0.61383,0.00014,28.06229]
[1776277738151,37.23,74236.11,0.0,0.61383,0.00014,28.06229]
[1776277738150,37.23,74235.87,0.0,0.6138,0.00014,28.06286]
[1776277738890,37.23,74216.27,0.0,0.61105,0.00014,28.11304]
[1776277739202,37.23,74216.27,0.0,0.61105,0.00014,28.11304]
[1776277739896,37.23,74201.38,0.0,0.60896,0.00014,28.15023]
[1776277740903,37.23,74200.71,0.0,0.60886,0.00014,28.15186]
[1776277741446,37.23,74200.71,0.0,0.60886,0.00014,28.15186]
[1776277743713,37.23,74197.64,0.0,0.60843,0.00014,28.15938]
[1776277743820,37.23,74197.64,0.0,0.60843,0.00014,28.15938]
[1776277744931,37.22,74208.0,0.0,0.60989,0.00014,28.13366]
[1776277746985,37.22,74209.01,0.0,0.61004,0.00014,28.13112]
[1776277747088,37.22,74208.44,0.0,0.60996,0.00014,28.13254]
[1776277747627,37.22,74208.44,0.0,0.60996,0.00014,28.13254]
[1776277747952,37.22,74217.14,0.0,0.61118,0.00014,28.11059]
[1776277752987,37.22,74217.79,0.0,0.61129,0.00014,28.10869]
[1776277759029,37.21,74219.06,0.0,0.61148,0.00014,28.10517]
[1776277765071,37.21,74218.43,0.0,0.6114,0.00014,28.10648]
[1776277771113,37.2,74218.96,0.0,0.6115,0.00014,28.10192]
[1776277776148,37.2,74217.68,0.0,0.61133,0.00014,28.10499]
[1776277781183,37.2,74218.55,0.0,0.61145,0.00014,28.10279]
[1776277787225,37.2,74218.46,0.0,0.61144,0.00014,28.10303]
[1776277792259,37.2,74222.86,0.0,0.61206,0.00014,28.09187]
[1776277799309,37.2,74219.42,0.0,0.61157,0.00014,28.10069]
[1776277804344,37.2,74214.95,0.0,0.61094,0.00014,28.11204]
[1776277808372,37.2,74221.04,0.0,0.6118,0.00014,28.09657]
[1776277811461,37.2,74222.52,0.0,0.61201,0.00014,28.09275]
[1776277811505,37.2,74222.52,0.0,0.61201,0.00014,28.09266]
[1776277817435,37.19,74227.98,0.0,0.61279,0.00014,28.07831]
[1776277822470,37.19,74226.97,0.0,0.61267,0.00014,28.08062]
[1776277828512,37.18,74227.09,0.0,0.6127,0.00014,28.07996]
[1776277832236,37.18,74227.13,0.0,0.61271,0.00014,28.07974]
[1776277834626,37.17,74231.13,0.0,0.61329,0.00014,28.06633]
[1776277834661,37.17,74227.86,0.0,0.61283,0.00014,28.07471]
[1776277836393,37.17,74225.71,0.0,0.61253,0.00014,28.08019]
[1776277836568,37.17,74226.87,0.0,0.6127,0.00014,28.07716]
[1776277839454,37.17,74229.04,0.0,0.61301,0.00014,28.07146]
[1776277839589,37.17,74226.71,0.0,0.61268,0.00014,28.07741]
[1776277840595,37.17,74215.69,0.0,0.61114,0.00014,28.10549]
[1776277842223,37.17,74215.69,0.0,0.61114,0.00014,28.10549]
[1776277842610,37.17,74222.95,0.0,0.61216,0.00014,28.087]
[1776277843617,37.17,74227.65,0.0,0.61282,0.00014,28.07487]
[1776277847048,37.16,74228.13,0.0,0.61289,0.00014,28.07353]
[1776277847081,37.16,74227.95,0.0,0.61287,0.00014,28.07388]
[1776277848651,37.16,74223.02,0.0,0.61218,0.00014,28.08649]
[1776277853687,37.16,74224.19,0.0,0.61236,0.00014,28.08322]
[1776277858722,37.15,74223.49,0.0,0.61228,0.00014,28.08472]
[1776277863757,37.15,74222.83,0.0,0.61219,0.00014,28.08625]
[1776277867786,37.15,74217.94,0.0,0.6115,0.00014,28.09877]
[1776277868793,37.15,74212.94,0.0,0.6108,0.00014,28.11146]
[1776277871157,37.15,74212.94,0.0,0.6108,0.00014,28.11146]
[1776277871258,37.15,74218.17,0.0,0.61154,0.00014,28.09817]
[1776277871820,37.15,74226.36,0.0,0.61269,0.00014,28.07722]
[1776277872620,37.15,74226.36,0.0,0.61269,0.00014,28.07722]
[1776277872761,37.15,74226.36,0.0,0.61269,0.00014,28.07722]
[1776277873189,37.15,74231.68,0.0,0.61344,0.00014,28.06346]
[1776277874251,37.15,74240.8,0.0,0.61472,0.00014,28.03957]
[1776277878078,37.14,74246.15,0.0,0.61548,0.00014,28.02536]
[1776277878870,37.14,74252.19,0.0,0.61632,0.00014,28.00933]
[1776277883905,37.14,74253.0,0.0,0.61644,0.00014,28.00708]
[1776277888941,37.14,74252.06,0.0,0.61631,0.00014,28.00954]
[1776277893976,37.14,74252.85,0.0,0.61644,0.00014,28.00445]
[1776277894983,37.14,74257.54,0.0,0.61709,0.00014,27.9919]
[1776277896121,37.14,74257.54,0.0,0.61709,0.00014,27.9919]
[1776277896997,37.14,74265.62,0.0,0.61822,0.00014,27.97011]
[1776277902034,37.14,74268.56,0.0,0.61863,0.00014,27.96224]
[1776277907069,37.14,74265.08,0.0,0.61814,0.00014,27.97181]
[1776277912104,37.15,74266.02,0.0,0.61826,0.00014,27.96937]
[1776277914118,37.15,74271.1,0.0,0.61897,0.00014,27.9556]
[1776277916132,37.15,74275.71,0.0,0.61961,0.00014,27.94305]
[1776277921167,37.15,74272.49,0.0,0.61916,0.00014,27.95205]
[1776277927209,37.15,74267.82,0.0,0.61849,0.00014,27.96498]
[1776277928216,37.15,74262.05,0.0,0.61768,0.00014,27.98063]
[1776277933251,37.16,74262.74,0.0,0.61778,0.00014,27.97885]
[1776277938286,37.16,74267.81,0.0,0.61848,0.00014,27.96521]
[1776277941307,37.16,74263.08,0.0,0.61782,0.00014,27.97808]
[1776277942863,37.16,74262.3,0.0,0.61771,0.00014,27.9802]
[1776277948356,37.16,74259.24,0.0,0.61728,0.00014,27.98847]
[1776277953391,37.16,74258.28,0.0,0.61715,0.00014,27.98815]
[1776277959433,37.16,74255.75,0.0,0.6168,0.00014,27.99498]
[1776277963461,37.16,74250.67,0.0,0.61608,0.00014,28.00855]
[1776277967816,37.16,74253.99,0.0,0.61655,0.00014,27.99971]
[1776277967909,37.16,74259.41,0.0,0.61731,0.00014,27.9852]
[1776277969273,37.16,74259.41,0.0,0.61731,0.00014,27.9852]
[1776277969290,37.16,74259.41,0.0,0.61731,0.00014,27.9852]
[1776277969405,37.16,74261.49,0.0,0.6176,0.00014,27.97964]
[1776277969616,37.16,74261.49,0.0,0.6176,0.00014,27.97964]
[1776277969632,37.16,74270.0,0.0,0.61879,0.00014,27.95658]
[1776277970510,37.16,74280.58,0.0,0.62026,0.00014,27.92761]
[1776277971703,37.16,74280.58,0.0,0.62026,0.00014,27.92761]
[1776277976602,37.17,74277.83,0.0,0.61987,0.00014,27.93545]
[1776277977021,37.17,74277.83,0.0,0.61987,0.00014,27.93545]
[1776277977122,37.17,74278.77,0.0,0.62,0.00014,27.9329]
[1776277978325,37.17,74278.77,0.0,0.62,0.00014,27.9329]
[1776277978347,37.17,74291.44,0.0,0.62176,0.00014,27.89775]
[1776277978567,37.17,74298.35,0.0,0.62273,0.00014,27.87834]
[1776277980941,37.17,74307.46,0.0,0.624,0.00014,27.8525]
[1776277984958,37.17,74317.51,0.0,0.62539,0.00014,27.82375]
[1776277989859,37.17,74314.32,0.0,0.62494,0.00014,27.83299]
[1776277989959,37.17,74324.0,0.0,0.62629,0.00014,27.80502]
[1776277992883,37.17,74326.68,0.0,0.62666,0.00014,27.79716]
[1776277993464,37.17,74326.65,0.0,0.62666,0.00014,27.79726]
[1776277993673,37.17,74308.66,0.0,0.62416,0.00014,27.84919]
[1776277994679,37.17,74300.87,0.0,0.62307,0.00014,27.87133]
[1776277996053,37.17,74300.87,0.0,0.62307,0.00014,27.87133]
[1776277996154,37.17,74302.64,0.0,0.62332,0.00014,27.8663]
[1776277997772,37.17,74304.71,0.0,0.62361,0.00014,27.86042]
[1776277998707,37.17,74314.09,0.0,0.62492,0.00014,27.83355]
[1776278002734,37.17,74318.77,0.0,0.62558,0.00014,27.81986]
[1776278005792,37.16,74318.5,0.0,0.62554,0.00014,27.82055]
[1776278006762,37.16,74309.01,0.0,0.62422,0.00014,27.84778]
[1776278011797,37.16,74310.85,0.0,0.62449,0.00014,27.8395]
[1776278014285,37.16,74310.03,0.0,0.62438,0.00014,27.84184]
[1776278014386,37.16,74308.36,0.0,0.62415,0.00014,27.84659]
[1776278014521,37.16,74308.36,0.0,0.62415,0.00014,27.84659]
[1776278014819,37.16,74302.93,0.0,0.62339,0.00014,27.86205]
[1776278017078,37.16,74299.31,0.0,0.62289,0.00014,27.87227]
[1776278017086,37.16,74300.18,0.0,0.62301,0.00014,27.86976]
[1776278018227,37.16,74305.63,0.0,0.62377,0.00014,27.85427]
[1776278021867,37.16,74310.32,0.0,0.62443,0.00014,27.84084]
[1776278022658,37.16,74310.32,0.0,0.62443,0.00014,27.84084]
[1776278022743,37.16,74310.32,0.0,0.62443,0.00014,27.84084]
[1776278022933,37.16,74310.32,0.0,0.62443,0.00014,27.84084]
[1776278023003,37.16,74323.48,0.0,0.62626,0.00014,27.80286]
[1776278023844,37.16,74323.48,0.0,0.62626,0.00014,27.80286]
[1776278023898,37.16,74323.48,0.0,0.62626,0.00014,27.80286]
[1776278024203,37.16,74323.48,0.0,0.62626,0.00014,27.80286]
[1776278024296,37.16,74334.42,0.0,0.62778,0.00014,27.77072]
[1776278025048,37.16,74329.55,0.0,0.6271,0.00014,27.78503]
[1776278030936,37.16,74329.89,0.0,0.62715,0.00014,27.78407]
[1776278036031,37.16,74329.73,0.0,0.62712,0.00014,27.78464]
[1776278036086,37.16,74320.6,0.0,0.62585,0.00014,27.81129]
[1776278036979,37.16,74314.39,0.0,0.62499,0.00014,27.82922]
[1776278039050,37.16,74314.28,0.0,0.62497,0.00014,27.82955]
[1776278040000,37.16,74320.67,0.0,0.62586,0.00014,27.81112]
[1776278042013,37.16,74326.3,0.0,0.62664,0.00014,27.79475]
[1776278045036,37.16,74331.0,0.0,0.62729,0.00014,27.78106]
[1776278050071,37.16,74335.17,0.0,0.62786,0.00014,27.76898]
[1776278055107,37.17,74335.84,0.0,0.62795,0.00014,27.76718]
[1776278060141,37.17,74335.54,0.0,0.6279,0.00014,27.76825]
[1776278065192,37.17,74339.74,0.0,0.62848,0.00014,27.7558]
[1776278068213,37.17,74344.4,0.0,0.62913,0.00014,27.74185]
[1776278071234,37.17,74337.12,0.0,0.62814,0.00014,27.76046]
[1776278076268,37.17,74336.91,0.0,0.6281,0.00014,27.76123]
[1776278079292,37.17,74328.67,0.0,0.62695,0.00014,27.78554]
[1776278080297,37.17,74316.36,0.0,0.62524,0.00014,27.82131]
[1776278082311,37.17,74313.37,0.0,0.62483,0.00014,27.82993]
[1776278086191,37.17,74316.74,0.0,0.62529,0.00014,27.82027]
[1776278088199,37.17,74318.62,0.0,0.62555,0.00014,27.81487]
[1776278092382,37.17,74326.8,0.0,0.62669,0.00014,27.79121]
[1776278098424,37.18,74328.97,0.0,0.62698,0.00014,27.78498]
[1776278101445,37.18,74324.44,0.0,0.62635,0.00014,27.79823]
[1776278103459,37.18,74329.31,0.0,0.62703,0.00014,27.78405]
[1776278108494,37.18,74331.44,0.0,0.62732,0.00014,27.77789]
[1776278112522,37.18,74336.11,0.0,0.62796,0.00014,27.76427]
[1776278117557,37.18,74331.09,0.0,0.62726,0.00014,27.77917]
[1776278118564,37.18,74323.56,0.0,0.62621,0.00014,27.80116]
[1776278120855,37.18,74322.02,0.0,0.626,0.00014,27.80563]
[1776278121585,37.18,74314.85,0.0,0.625,0.00014,27.82636]
[1776278126620,37.18,74313.4,0.0,0.6248,0.00014,27.83057]
[1776278131655,37.18,74317.23,0.0,0.62534,0.00014,27.81667]
[1776278136690,37.19,74314.47,0.0,0.62495,0.00014,27.82472]
[1776278137745,37.19,74314.47,0.0,0.62495,0.00014,27.82472]
[1776278137846,37.19,74311.76,0.0,0.62457,0.00014,27.83251]
[1776278138704,37.19,74303.43,0.0,0.62341,0.00014,27.85627]
[1776278140536,37.19,74303.43,0.0,0.62341,0.00014,27.85627]
[1776278145213,37.19,74298.41,0.0,0.62272,0.00014,27.87043]
[1776278145221,37.18,74298.13,0.0,0.62268,0.00014,27.87119]
[1776278146760,37.18,74308.06,0.0,0.62406,0.00014,27.84302]
[1776278151794,37.18,74306.76,0.0,0.62388,0.00014,27.84675]
[1776278156525,37.19,74312.02,0.0,0.62461,0.00014,27.83174]
[1776278161865,37.18,74309.8,0.0,0.6243,0.00014,27.83807]
[1776278166899,37.18,74310.34,0.0,0.62438,0.00014,27.83648]
[1776278171935,37.18,74311.48,0.0,0.62454,0.00014,27.83319]
[1776278172767,37.18,74311.48,0.0,0.62454,0.00014,27.83319]
[1776278172942,37.18,74322.74,0.0,0.62611,0.00014,27.80073]
[1776278174956,37.18,74329.45,0.0,0.62704,0.00014,27.78106]
[1776278179991,37.18,74328.96,0.0,0.62698,0.00014,27.78239]
[1776278185025,37.18,74330.57,0.0,0.6272,0.00014,27.77762]
[1776278187040,37.18,74339.22,0.0,0.6284,0.00014,27.75214]
[1776278191068,37.18,74344.07,0.0,0.62909,0.00014,27.73472]
[1776278193234,37.18,74344.0,0.0,0.62908,0.00014,27.73491]
[1776278193329,37.18,74344.0,0.0,0.62908,0.00014,27.73485]
[1776278196248,37.18,74346.33,0.0,0.62941,0.00014,27.72789]
[1776278196276,37.18,74344.71,0.0,0.62918,0.00014,27.73268]
[1776278198118,37.18,74339.73,0.0,0.62849,0.00014,27.74744]
[1776278201140,37.17,74334.03,0.0,0.62771,0.00014,27.76417]
[1776278206175,37.17,74329.91,0.0,0.62715,0.00014,27.77604]
[1776278211211,37.17,74328.51,0.0,0.62696,0.00014,27.77988]
[1776278216245,37.16,74326.27,0.0,0.62666,0.00014,27.78615]
[1776278220930,37.16,74324.87,0.0,0.62648,0.00014,27.79001]
[1776278221409,37.16,74316.54,0.0,0.62532,0.00014,27.81414]
[1776278222288,37.16,74308.24,0.0,0.62417,0.00014,27.83798]
[1776278227323,37.16,74309.98,0.0,0.62441,0.00014,27.83303]
[1776278232358,37.16,74308.38,0.0,0.62418,0.00014,27.83764]
[1776278237392,37.16,74304.2,0.0,0.6236,0.00014,27.84956]
[1776278240414,37.16,74309.62,0.0,0.62435,0.00014,27.8341]
[1776278245497,37.16,74306.13,0.0,0.62387,0.00014,27.84408]
[1776278245498,37.16,74305.27,0.0,0.62375,0.00014,27.84653]
[1776278245916,37.16,74305.27,0.0,0.62375,0.00014,27.84653]
[1776278248140,37.16,74300.4,0.0,0.62307,0.00014,27.86035]
[1776278248648,37.16,74300.4,0.0,0.62307,0.00014,27.86035]
[1776278248673,37.16,74298.4,0.0,0.62279,0.00014,27.86608]
[1776278249114,37.16,74298.4,0.0,0.62279,0.00014,27.86608]
[1776278249350,37.16,74298.4,0.0,0.62279,0.00014,27.86608]
[1776278249478,37.16,74282.88,0.0,0.62062,0.00014,27.90947]
[1776278250483,37.17,74278.66,0.0,0.62003,0.00014,27.92124]
[1776278251598,37.17,74278.66,0.0,0.62003,0.00014,27.92124]
[1776278256526,37.17,74270.17,0.0,0.61884,0.00014,27.94176]
[1776278261561,37.17,74268.88,0.0,0.61866,0.00014,27.94536]
[1776278266194,37.17,74266.36,0.0,0.6183,0.00014,27.95225]
[1776278266596,37.17,74259.62,0.0,0.61736,0.00014,27.97046]
[1776278268840,37.17,74258.58,0.0,0.61721,0.00014,27.97325]
[1776278269617,37.17,74263.58,0.0,0.61791,0.00014,27.95978]
[1776278274652,37.17,74263.09,0.0,0.61784,0.00014,27.96113]
[1776278274786,37.17,74263.09,0.0,0.61784,0.00014,27.96113]
[1776278275659,37.17,74254.24,0.0,0.6166,0.00014,27.9849]
[1776278280694,37.17,74252.74,0.0,0.6164,0.00014,27.98885]
[1776278287743,37.17,74251.28,0.0,0.61619,0.00014,27.99268]
[1776278288572,37.17,74251.28,0.0,0.61619,0.00014,27.99268]
[1776278288749,37.17,74257.24,0.0,0.61703,0.00014,27.97676]
[1776278293785,37.17,74257.12,0.0,0.61701,0.00014,27.9771]
[1776278299826,37.17,74256.89,0.0,0.61698,0.00014,27.97773]
[1776278303714,37.17,74256.42,0.0,0.61691,0.00014,27.97899]
[1776278305487,37.17,74254.4,0.0,0.61663,0.00014,27.98439]
[1776278309899,37.17,74278.87,0.0,0.62005,0.00014,27.91801]
[1776278310906,37.17,74283.07,0.0,0.62064,0.00014,27.90645]
[1776278315941,37.17,74282.65,0.0,0.62058,0.00014,27.90489]
[1776278326028,37.18,74282.34,0.0,0.62053,0.00014,27.90588]
[1776278326130,37.18,74283.02,0.0,0.62061,0.00014,27.90428]
[1776278327021,37.18,74294.91,0.0,0.62227,0.00014,27.87115]
[1776278328535,37.18,74297.59,0.0,0.62264,0.00014,27.86362]
[1776278330042,37.18,74292.09,0.0,0.62188,0.00014,27.87905]
[1776278331343,37.18,74292.09,0.0,0.62188,0.00014,27.87905]
[1776278335698,37.18,74292.93,0.0,0.622,0.00014,27.87659]
[1776278335955,37.18,74292.75,0.0,0.62198,0.00014,27.87704]
[1776278336084,37.18,74290.94,0.0,0.62173,0.00014,27.88211]
[1776278338103,37.18,74285.83,0.0,0.62102,0.00014,27.89628]
[1776278343139,37.17,74286.11,0.0,0.62106,0.00014,27.89533]
[1776278348174,37.17,74285.8,0.0,0.62102,0.00014,27.89611]
[1776278350188,37.17,74277.78,0.0,0.6199,0.00014,27.91829]
[1776278353208,37.18,74265.64,0.0,0.6182,0.00014,27.95153]
[1776278354216,37.18,74257.75,0.0,0.6171,0.00014,27.97281]
[1776278358973,37.18,74257.0,0.0,0.61699,0.00014,27.97483]
[1776278364287,37.18,74257.5,0.0,0.61706,0.00014,27.97349]
[1776278366759,37.18,74256.6,0.0,0.61693,0.00014,27.97591]
[1776278372343,37.18,74261.56,0.0,0.61764,0.00014,27.95968]
[1776278377377,37.18,74263.13,0.0,0.61785,0.00014,27.95551]
[1776278382413,37.18,74266.35,0.0,0.6183,0.00014,27.94686]
[1776278383419,37.18,74273.67,0.0,0.61932,0.00014,27.92694]
[1776278385435,37.18,74269.04,0.0,0.61867,0.00014,27.93961]
[1776278390469,37.18,74280.4,0.0,0.62026,0.00014,27.90863]
[1776278396512,37.18,74282.89,0.0,0.6206,0.00014,27.90188]
[1776278401621,37.19,74282.69,0.0,0.62057,0.00014,27.90251]
[1776278401712,37.19,74282.77,0.0,0.62058,0.00014,27.9023]
[1776278407590,37.19,74286.22,0.0,0.62105,0.00014,27.89285]
[1776278408905,37.19,74286.19,0.0,0.62105,0.00014,27.89295]
[1776278409604,37.19,74285.45,0.0,0.62094,0.00014,27.89505]
[1776278414639,37.19,74281.62,0.0,0.6204,0.00014,27.90585]
[1776278418675,37.19,74286.1,0.0,0.62102,0.00014,27.89355]
[1776278418775,37.19,74287.0,0.0,0.62114,0.00014,27.89109]
[1776278423923,37.2,74289.92,0.0,0.62155,0.00014,27.88306]
[1776278424709,37.2,74286.49,0.0,0.62107,0.00014,27.89266]
[1776278426723,37.2,74281.86,0.0,0.62042,0.00014,27.90555]
[1776278428737,37.2,74271.88,0.0,0.61902,0.00014,27.933]
[1776278430751,37.2,74259.9,0.0,0.61734,0.00014,27.96545]
[1776278432765,37.2,74257.28,0.0,0.61699,0.00014,27.96952]
[1776278437800,37.2,74265.63,0.0,0.61816,0.00014,27.94703]
[1776278442838,37.2,74263.35,0.0,0.61784,0.00014,27.95324]
[1776278447873,37.2,74257.26,0.0,0.61698,0.00014,27.96959]
[1776278452340,37.2,74255.62,0.0,0.61676,0.00014,27.97393]
[1776278457943,37.2,74252.1,0.0,0.61627,0.00014,27.98323]
[1776278462978,37.2,74253.45,0.0,0.61646,0.00014,27.97957]
[1776278469650,37.2,74252.09,0.0,0.61627,0.00014,27.98317]
[1776278471034,37.19,74258.4,0.0,0.61716,0.00014,27.96626]
[1776278476069,37.19,74261.76,0.0,0.61763,0.00014,27.95723]
[1776278478083,37.19,74267.19,0.0,0.61839,0.00014,27.94258]
[1776278483117,37.2,74270.1,0.0,0.61879,0.00014,27.93477]
[1776278488152,37.2,74272.28,0.0,0.61909,0.00014,27.92894]
[1776278493188,37.2,74272.87,0.0,0.61917,0.00014,27.92451]
[1776278498223,37.2,74272.12,0.0,0.61906,0.00014,27.92667]
[1776278503258,37.2,74271.99,0.0,0.61904,0.00014,27.92712]
[1776278509300,37.21,74272.09,0.0,0.61905,0.00014,27.92695]
[1776278514335,37.21,74272.13,0.0,0.61905,0.00014,27.92691]
[1776278519370,37.21,74271.25,0.0,0.61893,0.00014,27.92937]
[1776278523284,37.21,74270.52,0.0,0.61882,0.00014,27.9314]
[1776278523398,37.21,74263.27,0.0,0.61781,0.00014,27.95106]
[1776278524405,37.21,74251.16,0.0,0.61611,0.00014,27.98346]
[1776278526419,37.21,74249.47,0.0,0.61588,0.00014,27.9879]
[1776278529440,37.21,74254.73,0.0,0.61662,0.00014,27.97388]
[1776278532461,37.21,74263.25,0.0,0.61781,0.00014,27.95101]
[1776278537496,37.21,74265.4,0.0,0.61811,0.00014,27.94524]
[1776278538095,37.21,74265.4,0.0,0.61811,0.00014,27.94524]
[1776278543538,37.21,74270.39,0.0,0.6188,0.00014,27.93177]
[1776278548573,37.21,74271.85,0.0,0.619,0.00014,27.9279]
[1776278552601,37.21,74277.13,0.0,0.61975,0.00014,27.91062]
[1776278554615,37.21,74283.05,0.0,0.62057,0.00014,27.89438]
[1776278559650,37.22,74279.88,0.0,0.62012,0.00014,27.90332]
[1776278560657,37.22,74284.79,0.0,0.6208,0.00014,27.88984]
[1776278565692,37.22,74281.49,0.0,0.62033,0.00014,27.89916]
[1776278570727,37.22,74279.28,0.0,0.62002,0.00014,27.90542]
[1776278575762,37.23,74276.58,0.0,0.61963,0.00014,27.91297]
[1776278580796,37.23,74280.51,0.0,0.62018,0.00014,27.9023]
[1776278581362,37.23,74280.51,0.0,0.62018,0.00014,27.9023]
[1776278581804,37.23,74288.66,0.0,0.62131,0.00014,27.87977]
[1776278582630,37.23,74288.66,0.0,0.62131,0.00014,27.87977]
[1776278582811,37.23,74292.95,0.0,0.62191,0.00014,27.86784]
[1776278587846,37.23,74290.96,0.0,0.62162,0.00014,27.87366]
[1776278590013,37.23,74291.19,0.0,0.62165,0.00014,27.87306]
[1776278590029,37.23,74292.27,0.0,0.6218,0.00014,27.8701]
[1776278592881,37.23,74298.09,0.0,0.62261,0.00014,27.85375]
[1776278593255,37.23,74298.09,0.0,0.62261,0.00014,27.85375]
[1776278593888,37.23,74308.8,0.0,0.6241,0.00014,27.82341]
[1776278596286,37.23,74308.1,0.0,0.624,0.00014,27.82539]
[1776278596909,37.23,74302.48,0.0,0.62322,0.00014,27.84133]
[1776278600946,37.23,74299.19,0.0,0.62276,0.00014,27.85059]
[1776278604963,37.23,74300.73,0.0,0.62298,0.00014,27.84614]
[1776278611007,37.23,74301.08,0.0,0.62305,0.00014,27.8421]
[1776278615878,37.23,74301.0,0.0,0.62304,0.00014,27.84228]
[1776278621098,37.23,74299.98,0.0,0.6229,0.00014,27.84508]
[1776278626133,37.23,74297.44,0.0,0.62254,0.00014,27.85229]
[1776278631168,37.23,74299.8,0.0,0.62287,0.00014,27.84571]
[1776278635689,37.23,74300.85,0.0,0.62301,0.00014,27.84289]
[1776278635787,37.23,74300.85,0.0,0.62301,0.00014,27.84289]
[1776278635888,37.23,74300.85,0.0,0.623,0.00014,27.84299]
[1776278636203,37.23,74307.99,0.0,0.624,0.00014,27.82275]
[1776278638487,37.23,74310.94,0.0,0.62441,0.00014,27.81434]
[1776278639057,37.23,74316.59,0.0,0.62519,0.00014,27.79818]
[1776278641238,37.23,74322.75,0.0,0.62604,0.00014,27.78044]
[1776278642245,37.23,74330.8,0.0,0.62716,0.00014,27.75695]
[1776278648287,37.23,74331.65,0.0,0.62729,0.00014,27.75419]
[1776278653322,37.23,74331.92,0.0,0.62734,0.00014,27.75315]
[1776278658357,37.22,74331.79,0.0,0.62733,0.00014,27.75329]
[1776278663394,37.22,74326.82,0.0,0.62666,0.00014,27.76754]
[1776278668427,37.22,74328.83,0.0,0.62694,0.00014,27.76148]
[1776278673462,37.21,74330.49,0.0,0.6272,0.00014,27.75338]
[1776278678497,37.21,74330.77,0.0,0.62725,0.00014,27.75228]
[1776278683532,37.2,74329.17,0.0,0.62704,0.00014,27.75667]
[1776278688567,37.2,74327.28,0.0,0.62678,0.00014,27.76206]
[1776278695616,37.2,74329.12,0.0,0.62703,0.00014,27.75688]
[1776278700651,37.21,74329.61,0.0,0.62709,0.00014,27.7556]
[1776278705686,37.21,74331.19,0.0,0.6273,0.00014,27.75113]
[1776278710727,37.21,74331.9,0.0,0.62739,0.00014,27.7492]
[1776278713130,37.21,74331.78,0.0,0.62738,0.00014,27.74958]
[1776278713188,37.21,74331.78,0.0,0.62738,0.00014,27.74958]
[1776278713747,37.21,74346.07,0.0,0.62936,0.00014,27.70732]
[1776278715762,37.21,74349.4,0.0,0.62982,0.00014,27.69728]
[1776278721803,37.21,74349.73,0.0,0.62987,0.00014,27.69613]
[1776278722811,37.21,74356.44,0.0,0.6308,0.00014,27.67595]
[1776278727846,37.21,74358.23,0.0,0.63105,0.00014,27.67048]
[1776278732881,37.21,74361.82,0.0,0.63156,0.00014,27.65663]
[1776278737916,37.21,74361.8,0.0,0.63156,0.00014,27.65672]
[1776278742951,37.21,74360.2,0.0,0.63133,0.00014,27.6616]
[1776278747985,37.21,74360.42,0.0,0.63136,0.00014,27.66094]
[1776278753021,37.21,74360.08,0.0,0.63132,0.00014,27.66198]
[1776278753693,37.21,74360.08,0.0,0.63132,0.00014,27.66198]
[1776278754028,37.21,74354.64,0.0,0.63057,0.00014,27.67839]
[1776278755035,37.21,74348.17,0.0,0.62967,0.00014,27.69778]
[1776278756042,37.21,74343.62,0.0,0.62904,0.00014,27.71131]
[1776278760070,37.21,74330.18,0.0,0.62718,0.00014,27.7509]
[1776278762191,37.21,74329.12,0.0,0.62703,0.00014,27.75403]
[1776278763096,37.21,74312.64,0.0,0.62474,0.00014,27.8018]
[1776278764103,37.21,74310.98,0.0,0.62451,0.00014,27.80656]
[1776278765747,37.21,74309.9,0.0,0.62436,0.00014,27.80964]
[1776278766117,37.21,74309.82,0.0,0.62435,0.00014,27.80987]
[1776278767599,37.21,74307.88,0.0,0.62408,0.00014,27.81541]
[1776278770145,37.21,74300.57,0.0,0.62306,0.00014,27.83612]
[1776278771292,37.21,74303.71,0.0,0.6235,0.00014,27.82722]
[1776278772158,37.21,74306.4,0.0,0.62387,0.00014,27.81956]
[1776278776549,37.21,74306.3,0.0,0.62386,0.00014,27.81983]
[1776278777195,37.21,74305.79,0.0,0.62379,0.00014,27.82128]
[1776278782583,37.21,74306.65,0.0,0.62391,0.00014,27.81881]
[1776278783237,37.2,74307.65,0.0,0.62405,0.00014,27.81595]
[1776278789280,37.2,74310.08,0.0,0.62439,0.00014,27.80901]
[1776278794314,37.21,74310.08,0.0,0.6244,0.00014,27.80606]
[1776278799350,37.21,74314.38,0.0,0.625,0.00014,27.79377]
[1776278804387,37.21,74314.85,0.0,0.62506,0.00014,27.79246]
[1776278807395,37.21,74315.69,0.0,0.62518,0.00014,27.79006]
[1776278807408,37.21,74327.13,0.0,0.62677,0.00014,27.75691]
[1776278809423,37.21,74334.1,0.0,0.62773,0.00014,27.73658]
[1776278810834,37.21,74334.1,0.0,0.62773,0.00014,27.73658]
[1776278811101,37.21,74334.1,0.0,0.62773,0.00014,27.73658]
[1776278811130,37.21,74336.36,0.0,0.62804,0.00014,27.72992]
[1776278811812,37.21,74336.36,0.0,0.62804,0.00014,27.72992]
[1776278811857,37.21,74350.5,0.0,0.63,0.00014,27.68787]
[1776278812956,37.21,74350.22,0.0,0.62996,0.00014,27.68868]
[1776278818486,37.21,74349.19,0.0,0.62983,0.00014,27.69169]
[1776278820500,37.2,74344.09,0.0,0.62912,0.00014,27.70687]
[1776278825535,37.2,74344.53,0.0,0.62919,0.00014,27.70544]
[1776278830570,37.2,74345.14,0.0,0.62928,0.00014,27.70352]
[1776278835605,37.2,74348.45,0.0,0.62974,0.00014,27.69355]
[1776278840640,37.2,74346.57,0.0,0.62948,0.00014,27.69907]
[1776278845675,37.2,74347.38,0.0,0.6296,0.00014,27.69653]
[1776278854737,37.19,74347.44,0.0,0.62963,0.00014,27.69318]
[1776278859773,37.19,74347.38,0.0,0.62962,0.00014,27.69325]
[1776278864808,37.19,74347.85,0.0,0.62969,0.00014,27.69174]
[1776278869847,37.19,74349.07,0.0,0.62986,0.00014,27.68798]
[1776278874882,37.19,74348.61,0.0,0.6298,0.00014,27.68927]
[1776278879917,37.19,74347.79,0.0,0.62969,0.00014,27.69164]
[1776278880809,37.19,74347.79,0.0,0.62969,0.00014,27.69164]
[1776278880926,37.19,74348.52,0.0,0.6298,0.00014,27.68943]
[1776278881836,37.19,74348.52,0.0,0.6298,0.00014,27.68943]
[1776278881932,37.19,74354.85,0.0,0.63067,0.00014,27.67041]
[1776278882405,37.19,74354.85,0.0,0.63067,0.00014,27.67041]
[1776278882938,37.19,74353.06,0.0,0.63043,0.00014,27.67578]
[1776278887974,37.19,74356.57,0.0,0.63091,0.00014,27.66518]
[1776278893009,37.19,74356.6,0.0,0.63092,0.00014,27.66508]
[1776278898044,37.19,74356.74,0.0,0.63094,0.00014,27.66466]
[1776278898425,37.19,74356.74,0.0,0.63094,0.00014,27.66466]
[1776278899050,37.19,74352.97,0.0,0.63042,0.00014,27.67602]
[1776278904086,37.19,74352.07,0.0,0.63029,0.00014,27.6787]
[1776278908082,37.19,74351.98,0.0,0.63028,0.00014,27.67896]
[1776278908189,37.19,74351.98,0.0,0.63028,0.00014,27.67896]
[1776278908251,37.19,74351.68,0.0,0.63024,0.00014,27.67986]
[1776278915163,37.19,74353.52,0.0,0.6305,0.00014,27.67138]
[1776278918685,37.19,74354.05,0.0,0.63058,0.00014,27.66979]
[1776278918780,37.19,74354.05,0.0,0.63058,0.00014,27.66979]
[1776278919191,37.19,74352.71,0.0,0.63039,0.00014,27.67383]
[1776278919961,37.19,74352.71,0.0,0.63039,0.00014,27.67383]
[1776278920197,37.19,74350.95,0.0,0.63015,0.00014,27.67912]
[1776278925232,37.19,74351.47,0.0,0.63022,0.00014,27.67756]
[1776278930267,37.19,74352.29,0.0,0.63033,0.00014,27.67512]
[1776278933789,37.19,74355.07,0.0,0.63071,0.00014,27.66677]
[1776278934296,37.19,74352.28,0.0,0.63033,0.00014,27.6752]
[1776278942352,37.19,74348.33,0.0,0.62978,0.00014,27.68704]
[1776278944366,37.19,74352.82,0.0,0.6304,0.00014,27.67357]
[1776278949401,37.19,74353.74,0.0,0.63053,0.00014,27.67082]
[1776278954405,37.19,74353.74,0.0,0.63053,0.00014,27.67083]
[1776278954437,37.19,74353.96,0.0,0.63056,0.00014,27.67018]
[1776278955677,37.19,74356.86,0.0,0.63096,0.00014,27.66144]
[1776278961485,37.19,74356.08,0.0,0.63085,0.00014,27.66387]
[1776278963051,37.19,74356.08,0.0,0.63085,0.00014,27.66387]
[1776278963122,37.19,74356.08,0.0,0.63085,0.00014,27.66387]
[1776278963151,37.19,74356.08,0.0,0.63085,0.00014,27.6639]
[1776278963738,37.19,74356.08,0.0,0.63085,0.00014,27.6639]
[1776278963755,37.19,74364.98,0.0,0.63208,0.00014,27.63691]
[1776278967951,37.19,74365.56,0.0,0.63215,0.00014,27.63523]
[1776278968460,37.19,74365.56,0.0,0.63215,0.00014,27.63523]
[1776278967983,37.19,74363.49,0.0,0.63187,0.00014,27.64156]
[1776278968534,37.19,74358.28,0.0,0.63115,0.00014,27.65739]
[1776278973569,37.19,74355.69,0.0,0.6308,0.00014,27.66229]
[1776278978604,37.19,74355.31,0.0,0.63074,0.00014,27.66347]
[1776278983640,37.19,74359.21,0.0,0.63128,0.00014,27.65173]
[1776278985156,37.19,74359.21,0.0,0.63128,0.00014,27.65173]
[1776278985257,37.19,74358.63,0.0,0.6312,0.00014,27.65352]
[1776278991706,37.2,74359.83,0.0,0.63136,0.00014,27.65]
[1776278998800,37.2,74359.68,0.0,0.63133,0.00014,27.65061]
[1776278999760,37.2,74359.68,0.0,0.63133,0.00014,27.65061]
[1776278999970,37.2,74362.94,0.0,0.63178,0.00014,27.64074]
[1776279000797,37.2,74362.94,0.0,0.63178,0.00014,27.64074]
[1776279000814,37.2,74367.65,0.0,0.63243,0.00014,27.62641]
[1776279001821,37.2,74372.18,0.0,0.63306,0.00014,27.61258]
[1776279008631,37.2,74375.43,0.0,0.6335,0.00014,27.60284]
[1776279013905,37.21,74376.99,0.0,0.6337,0.00014,27.59836]
[1776279018940,37.21,74376.37,0.0,0.6336,0.00014,27.60051]
[1776279022356,37.21,74380.89,0.0,0.63422,0.00014,27.58674]
[1776279022872,37.21,74380.89,0.0,0.63422,0.00014,27.58674]
[1776279022970,37.21,74390.48,0.0,0.63554,0.00014,27.55689]
[1776279024211,37.21,74390.48,0.0,0.63554,0.00014,27.55689]
[1776279026998,37.21,74395.28,0.0,0.6362,0.00014,27.54181]
[1776279030646,37.21,74393.45,0.0,0.63595,0.00014,27.54749]
[1776279030929,37.21,74393.45,0.0,0.63595,0.00014,27.54749]
[1776279031039,37.21,74396.29,0.0,0.63635,0.00014,27.53555]
[1776279032076,37.21,74401.66,0.0,0.63709,0.00014,27.51858]
[1776279033745,37.21,74402.51,0.0,0.63721,0.00014,27.51587]
[1776279035002,37.21,74401.59,0.0,0.63708,0.00014,27.51877]
[1776279040127,37.21,74405.36,0.0,0.6376,0.00014,27.5068]
[1776279045368,37.21,74404.41,0.0,0.63747,0.00014,27.50981]
[1776279045888,37.21,74404.23,0.0,0.63745,0.00014,27.51037]
[1776279046169,37.21,74401.23,0.0,0.63704,0.00014,27.51988]
[1776279047175,37.21,74396.2,0.0,0.63634,0.00014,27.53575]
[1776279049190,37.21,74388.88,0.0,0.63534,0.00014,27.55867]
[1776279051204,37.21,74381.92,0.0,0.63438,0.00014,27.58037]
[1776279056239,37.21,74381.31,0.0,0.63428,0.00014,27.58258]
[1776279058253,37.21,74375.93,0.0,0.63354,0.00014,27.5993]
[1776279062281,37.22,74386.19,0.0,0.63495,0.00014,27.56765]
[1776279063288,37.22,74394.87,0.0,0.63614,0.00014,27.54061]
[1776279065445,37.22,74395.15,0.0,0.63617,0.00014,27.53971]
[1776279065546,37.22,74396.12,0.0,0.63631,0.00014,27.53664]
[1776279066317,37.22,74403.78,0.0,0.63736,0.00014,27.51244]
[1776279069337,37.22,74409.88,0.0,0.6382,0.00014,27.49301]
[1776279072235,37.22,74409.66,0.0,0.63817,0.00014,27.49375]
[1776279072361,37.22,74406.88,0.0,0.63779,0.00014,27.50262]
[1776279074371,37.22,74402.45,0.0,0.63718,0.00014,27.51669]
[1776279077594,37.22,74404.65,0.0,0.63748,0.00014,27.50972]
[1776279078400,37.22,74405.04,0.0,0.63753,0.00014,27.50848]
[1776279078961,37.22,74405.04,0.0,0.63753,0.00014,27.50848]
[1776279079407,37.22,74403.1,0.0,0.63727,0.00014,27.51463]
[1776279080413,37.22,74398.02,0.0,0.63657,0.00014,27.53069]
[1776279081421,37.22,74393.12,0.0,0.6359,0.00014,27.54608]
[1776279086456,37.22,74392.97,0.0,0.63586,0.00014,27.54694]
[1776279091491,37.22,74394.62,0.0,0.63609,0.00014,27.53899]
[1776279095519,37.22,74399.83,0.0,0.63681,0.00014,27.52252]
[1776279100554,37.22,74405.01,0.0,0.63752,0.00014,27.50611]
[1776279105588,37.22,74405.62,0.0,0.6376,0.00014,27.50419]
[1776279107484,37.22,74405.83,0.0,0.63763,0.00014,27.50352]
[1776279107602,37.22,74406.6,0.0,0.63774,0.00014,27.50108]
[1776279112638,37.22,74406.64,0.0,0.63774,0.00014,27.50097]
[1776279113673,37.22,74406.64,0.0,0.63774,0.00014,27.50097]
[1776279113760,37.22,74406.3,0.0,0.6377,0.00014,27.50206]
[1776279116666,37.22,74401.44,0.0,0.63703,0.00014,27.51745]
[1776279117672,37.22,74396.97,0.0,0.63642,0.00014,27.53155]
[1776279119392,37.22,74396.97,0.0,0.63642,0.00014,27.53155]
[1776279119491,37.22,74396.97,0.0,0.63642,0.00014,27.53155]
[1776279123323,37.22,74394.29,0.0,0.63605,0.00014,27.53999]
[1776279127017,37.22,74391.98,0.0,0.63573,0.00014,27.54713]
[1776279127073,37.22,74382.72,0.0,0.63445,0.00014,27.57607]
[1776279128288,37.22,74382.72,0.0,0.63445,0.00014,27.57607]
[1776279130764,37.23,74377.89,0.0,0.63378,0.00014,27.59123]
[1776279132385,37.23,74377.89,0.0,0.63378,0.00014,27.59123]
[1776279137815,37.23,74384.23,0.0,0.63464,0.00014,27.57195]
[1776279142850,37.24,74389.8,0.0,0.63539,0.00014,27.55495]
[1776279147885,37.24,74388.93,0.0,0.63526,0.00014,27.55804]
[1776279152920,37.25,74390.4,0.0,0.63546,0.00014,27.55086]
[1776279157955,37.25,74388.98,0.0,0.63525,0.00014,27.55566]
[1776279162990,37.26,74389.96,0.0,0.63537,0.00014,27.55301]
[1776279169031,37.26,74392.55,0.0,0.6357,0.00014,27.54541]
[1776279174067,37.27,74387.94,0.0,0.63505,0.00014,27.56022]
[1776279179327,37.27,74386.97,0.0,0.63491,0.00014,27.56355]
[1776279181116,37.27,74395.74,0.0,0.6361,0.00014,27.53642]
[1776279186151,37.28,74395.53,0.0,0.63606,0.00014,27.53744]
[1776279190325,37.28,74392.76,0.0,0.63567,0.00014,27.54639]
[1776279190499,37.28,74392.76,0.0,0.63567,0.00014,27.54639]
[1776279190729,37.28,74392.76,0.0,0.63567,0.00014,27.54639]
[1776279191187,37.28,74374.14,0.0,0.6331,0.00014,27.60417]
[1776279192193,37.28,74368.79,0.0,0.63236,0.00014,27.62055]
[1776279194881,37.29,74365.77,0.0,0.63194,0.00014,27.62978]
[1776279196896,37.29,74370.75,0.0,0.63263,0.00014,27.61466]
[1776279203486,37.29,74373.34,0.0,0.63298,0.00014,27.60692]
[1776279208305,37.29,74378.54,0.0,0.63368,0.00014,27.59118]
[1776279211326,37.29,74384.21,0.0,0.63447,0.00014,27.57084]
[1776279216361,37.3,74385.27,0.0,0.6346,0.00014,27.56784]
[1776279221396,37.3,74386.9,0.0,0.63481,0.00014,27.56317]
[1776279226431,37.31,74387.07,0.0,0.63482,0.00014,27.56298]
[1776279232473,37.31,74386.27,0.0,0.6347,0.00014,27.56586]
[1776279237508,37.31,74384.52,0.0,0.63444,0.00014,27.57157]
[1776279242543,37.32,74389.17,0.0,0.63507,0.00014,27.55749]
[1776279247577,37.32,74388.08,0.0,0.63491,0.00014,27.56123]
[1776279253619,37.33,74387.3,0.0,0.63478,0.00014,27.56406]
[1776279258655,37.33,74387.91,0.0,0.63485,0.00014,27.5625]
[1776279263690,37.34,74387.43,0.0,0.63477,0.00014,27.56432]
[1776279270079,37.34,74387.28,0.0,0.63475,0.00014,27.56498]
[1776279270182,37.34,74387.28,0.0,0.63474,0.00014,27.56517]
[1776279271165,37.34,74387.28,0.0,0.63474,0.00014,27.56517]
[1776279271746,37.34,74387.24,0.0,0.63474,0.00014,27.56244]
[1776279276780,37.35,74386.71,0.0,0.63465,0.00014,27.5644]
[1776279281815,37.35,74385.98,0.0,0.63454,0.00014,27.56696]
[1776279286853,37.36,74385.33,0.0,0.63444,0.00014,27.56928]
[1776279294911,37.36,74387.66,0.0,0.63474,0.00014,27.56259]
[1776279299946,37.37,74387.44,0.0,0.6347,0.00014,27.56359]
[1776279305988,37.37,74382.9,0.0,0.63406,0.00014,27.57797]
[1776279306995,37.37,74376.34,0.0,0.63316,0.00014,27.59814]
[1776279312031,37.37,74375.79,0.0,0.63307,0.00014,27.6]
[1776279317925,37.38,74375.43,0.0,0.63302,0.00014,27.60121]
[1776279323109,37.38,74370.14,0.0,0.63228,0.00014,27.61755]
[1776279328307,37.38,74372.85,0.0,0.63265,0.00014,27.60941]
[1776279330652,37.38,74377.91,0.0,0.63334,0.00014,27.59411]
[1776279336199,37.38,74377.16,0.0,0.63324,0.00014,27.59361]
[1776279338225,37.39,74386.68,0.0,0.63455,0.00014,27.56444]
[1776279339232,37.39,74391.28,0.0,0.63517,0.00014,27.55023]
[1776279340532,37.39,74391.28,0.0,0.63517,0.00014,27.55023]
[1776279340573,37.39,74392.41,0.0,0.63533,0.00014,27.54682]
[1776279342749,37.39,74396.02,0.0,0.63582,0.00014,27.53558]
[1776279342870,37.39,74396.85,0.0,0.63594,0.00014,27.53294]
[1776279348296,37.38,74393.36,0.0,0.63546,0.00014,27.54367]
[1776279353330,37.38,74388.4,0.0,0.63479,0.00014,27.55889]
[1776279354338,37.38,74383.18,0.0,0.63408,0.00014,27.57495]
[1776279359372,37.38,74372.17,0.0,0.63255,0.00014,27.60886]
[1776279360853,37.38,74372.17,0.0,0.63255,0.00014,27.60886]
[1776279361024,37.39,74370.48,0.0,0.63232,0.00014,27.61405]
[1776279361849,37.39,74370.48,0.0,0.63232,0.00014,27.61405]
[1776279361387,37.39,74362.43,0.0,0.63121,0.00014,27.63837]
[1776279362394,37.39,74360.02,0.0,0.63088,0.00014,27.64564]
[1776279365916,37.39,74363.94,0.0,0.63142,0.00014,27.63385]
[1776279371457,37.39,74366.21,0.0,0.63173,0.00014,27.62704]
[1776279377499,37.39,74365.72,0.0,0.63166,0.00014,27.62857]
[1776279382535,37.39,74366.66,0.0,0.63179,0.00014,27.62577]
[1776279385556,37.39,74372.69,0.0,0.63262,0.00014,27.60751]
[1776279390591,37.39,74376.23,0.0,0.6331,0.00014,27.59687]
[1776279395626,37.39,74379.06,0.0,0.63349,0.00014,27.5854]
[1776279400660,37.39,74383.96,0.0,0.63415,0.00014,27.57055]
[1776279403682,37.4,74388.43,0.0,0.63477,0.00014,27.55684]
[1776279408716,37.4,74388.17,0.0,0.63472,0.00014,27.55789]
[1776279413753,37.4,74391.87,0.0,0.63522,0.00014,27.54668]
[1776279414760,37.4,74397.15,0.0,0.63594,0.00014,27.53029]
[1776279419795,37.4,74396.27,0.0,0.63583,0.00014,27.53285]
[1776279421811,37.4,74391.52,0.0,0.63518,0.00014,27.54754]
[1776279427853,37.4,74391.56,0.0,0.6352,0.00014,27.54712]
[1776279432888,37.39,74391.5,0.0,0.63519,0.00014,27.54725]
[1776279437923,37.39,74392.53,0.0,0.63534,0.00014,27.54381]
[1776279442958,37.39,74393.98,0.0,0.63555,0.00014,27.53908]
[1776279447993,37.39,74397.91,0.0,0.63609,0.00014,27.52664]
[1776279453201,37.38,74398.08,0.0,0.63613,0.00014,27.52298]
[1776279453208,37.38,74398.38,0.0,0.63618,0.00014,27.52201]
[1776279459071,37.38,74400.87,0.0,0.63652,0.00014,27.51402]
[1776279460598,37.38,74400.87,0.0,0.63652,0.00014,27.51402]
[1776279460623,37.38,74400.38,0.0,0.63646,0.00014,27.51553]
[1776279465113,37.38,74395.77,0.0,0.63583,0.00014,27.52977]
[1776279469974,37.38,74397.04,0.0,0.63601,0.00014,27.52568]
[1776279470124,37.38,74398.54,0.0,0.63622,0.00014,27.52096]
[1776279470593,37.38,74398.67,0.0,0.63624,0.00014,27.52052]
[1776279473172,37.38,74403.2,0.0,0.63686,0.00014,27.50621]
[1776279478210,37.37,74402.65,0.0,0.63679,0.00014,27.50782]
[1776279480251,37.37,74400.73,0.0,0.63653,0.00014,27.51383]
[1776279480256,37.37,74400.73,0.0,0.63653,0.00014,27.51383]
[1776279480358,37.37,74400.8,0.0,0.63654,0.00014,27.51358]
[1776279482238,37.37,74388.3,0.0,0.63482,0.00014,27.55258]
[1776279483245,37.37,74379.29,0.0,0.63359,0.00014,27.5804]
[1776279488280,37.38,74378.72,0.0,0.6335,0.00014,27.5823]
[1776279493314,37.38,74378.41,0.0,0.63345,0.00014,27.5834]
[1776279496336,37.38,74383.19,0.0,0.6341,0.00014,27.56882]
[1776279501371,37.38,74378.38,0.0,0.63344,0.00014,27.58379]
[1776279506406,37.38,74379.33,0.0,0.63356,0.00014,27.58106]
[1776279511441,37.39,74378.21,0.0,0.63341,0.00014,27.58169]
[1776279516475,37.39,74372.91,0.0,0.63267,0.00014,27.59803]
[1776279520346,37.39,74377.0,0.0,0.63323,0.00014,27.58564]
[1776279520444,37.39,74377.0,0.0,0.63323,0.00014,27.58564]
[1776279520619,37.39,74377.0,0.0,0.63323,0.00014,27.58564]
[1776279520721,37.39,74383.96,0.0,0.63419,0.00014,27.56437]
[1776279521483,37.39,74383.96,0.0,0.63419,0.00014,27.56437]
[1776279521514,37.39,74393.7,0.0,0.63552,0.00014,27.53421]
[1776279523406,37.39,74395.27,0.0,0.63573,0.00014,27.5294]
[1776279523741,37.39,74395.27,0.0,0.63573,0.00014,27.5294]
[1776279523775,37.39,74399.38,0.0,0.63629,0.00014,27.51668]
[1776279524535,37.39,74405.31,0.0,0.63711,0.00014,27.49806]
[1776279525593,37.39,74405.31,0.0,0.63711,0.00014,27.49806]
[1776279525599,37.39,74406.45,0.0,0.63726,0.00014,27.49446]
[1776279526549,37.39,74412.87,0.0,0.63814,0.00014,27.47414]
[1776279532590,37.39,74415.53,0.0,0.6385,0.00014,27.46572]
[1776279535030,37.39,74416.52,0.0,0.63864,0.00014,27.46258]
[1776279535612,37.39,74415.63,0.0,0.63851,0.00014,27.46544]
[1776279540647,37.4,74412.76,0.0,0.63812,0.00014,27.47461]
[1776279545682,37.4,74412.2,0.0,0.63804,0.00014,27.47641]
[1776279546234,37.4,74412.2,0.0,0.63804,0.00014,27.47641]
[1776279546689,37.4,74407.64,0.0,0.63742,0.00014,27.49084]
[1776279549310,37.4,74404.1,0.0,0.63693,0.00014,27.502]
[1776279554745,37.39,74403.43,0.0,0.63685,0.00014,27.50402]
[1776279559780,37.39,74406.9,0.0,0.63733,0.00014,27.49299]
[1776279563808,37.39,74412.45,0.0,0.63809,0.00014,27.47538]
[1776279568843,37.39,74413.56,0.0,0.63824,0.00014,27.47184]
[1776279571653,37.39,74414.6,0.0,0.63838,0.00014,27.46853]
[1776279571864,37.39,74415.8,0.0,0.63856,0.00014,27.46171]
[1776279576898,37.39,74417.44,0.0,0.63878,0.00014,27.45651]
[1776279581934,37.39,74416.97,0.0,0.63872,0.00014,27.45803]
[1776279586969,37.39,74418.66,0.0,0.63894,0.00014,27.45267]
[1776279592007,37.39,74417.56,0.0,0.63879,0.00014,27.45621]
[1776279593191,37.39,74415.86,0.0,0.63856,0.00014,27.46163]
[1776279593506,37.39,74415.86,0.0,0.63856,0.00014,27.46163]
[1776279594019,37.39,74412.58,0.0,0.63811,0.00014,27.47205]
[1776279600062,37.39,74409.03,0.0,0.63763,0.00014,27.48322]
[1776279600585,37.39,74409.03,0.0,0.63763,0.00014,27.48322]
[1776279601069,37.39,74412.43,0.0,0.6381,0.00014,27.47244]
[1776279604292,37.39,74414.46,0.0,0.63837,0.00014,27.46598]
[1776279604440,37.39,74414.46,0.0,0.63837,0.00014,27.46598]
[1776279604596,37.39,74414.46,0.0,0.63837,0.00014,27.46598]
[1776279605097,37.39,74405.38,0.0,0.63713,0.00014,27.49482]
[1776279605184,37.39,74405.38,0.0,0.63713,0.00014,27.49482]
[1776279606104,37.39,74396.2,0.0,0.63587,0.00014,27.52369]
[1776279607887,37.4,74396.6,0.0,0.63592,0.00014,27.52251]
[1776279610432,37.4,74401.61,0.0,0.6366,0.00014,27.50702]
[1776279612057,37.4,74400.94,0.0,0.6365,0.00014,27.50918]
[1776279612146,37.4,74401.99,0.0,0.63664,0.00014,27.50595]
[1776279614314,37.4,74403.19,0.0,0.6368,0.00014,27.50231]
[1776279614542,37.4,74403.19,0.0,0.6368,0.00014,27.50231]
[1776279615167,37.4,74410.67,0.0,0.63782,0.00014,27.4788]
[1776279621209,37.4,74415.06,0.0,0.63843,0.00014,27.46487]
[1776279626244,37.4,74415.69,0.0,0.63851,0.00014,27.46287]
[1776279631280,37.4,74416.03,0.0,0.63857,0.00014,27.45879]
[1776279636315,37.4,74416.1,0.0,0.63858,0.00014,27.45858]
[1776279641350,37.4,74416.58,0.0,0.63864,0.00014,27.45706]
[1776279646385,37.4,74417.2,0.0,0.63873,0.00014,27.45508]
[1776279651750,37.4,74416.78,0.0,0.63867,0.00014,27.45643]
[1776279651851,37.4,74416.55,0.0,0.63864,0.00014,27.45716]
[1776279652427,37.4,74408.05,0.0,0.63748,0.00014,27.48412]
[1776279653712,37.4,74408.05,0.0,0.63748,0.00014,27.48412]
[1776279655041,37.4,74405.21,0.0,0.63709,0.00014,27.49305]
[1776279655121,37.4,74404.14,0.0,0.63694,0.00014,27.49637]
[1776279660485,37.4,74406.69,0.0,0.6373,0.00014,27.48823]
[1776279664480,37.4,74406.86,0.0,0.63732,0.00014,27.48768]
[1776279664670,37.4,74406.86,0.0,0.63732,0.00014,27.48768]
[1776279664761,37.4,74406.86,0.0,0.63732,0.00014,27.48768]
[1776279664805,37.4,74407.04,0.0,0.63735,0.00014,27.48706]
[1776279665520,37.4,74415.03,0.0,0.63844,0.00014,27.46173]
[1776279670554,37.4,74417.04,0.0,0.63872,0.00014,27.45536]
[1776279675591,37.4,74416.62,0.0,0.63866,0.00014,27.45674]
[1776279677247,37.4,74416.59,0.0,0.63865,0.00014,27.45685]
[1776279677603,37.4,74414.17,0.0,0.63832,0.00014,27.46455]
[1776279678985,37.4,74414.17,0.0,0.63832,0.00014,27.46455]
[1776279680624,37.4,74406.11,0.0,0.63722,0.00014,27.49006]
[1776279684360,37.4,74408.09,0.0,0.63749,0.00014,27.48377]
[1776279689688,37.4,74412.25,0.0,0.63806,0.00014,27.47059]
[1776279694724,37.4,74411.28,0.0,0.63794,0.00014,27.47066]
[1776279699317,37.4,74410.78,0.0,0.63787,0.00014,27.47222]
[1776279704242,37.4,74405.76,0.0,0.63719,0.00014,27.48804]
[1776279708823,37.4,74415.07,0.0,0.63846,0.00014,27.45848]
[1776279713858,37.4,74411.45,0.0,0.63797,0.00014,27.46998]
[1776279714455,37.4,74411.45,0.0,0.63797,0.00014,27.46998]
[1776279717783,37.4,74408.26,0.0,0.63753,0.00014,27.48005]
[1776279717886,37.4,74405.93,0.0,0.63721,0.00014,27.48739]
[1776279718893,37.4,74397.29,0.0,0.63603,0.00014,27.51448]
[1776279721915,37.4,74395.27,0.0,0.63576,0.00014,27.52069]
[1776279723178,37.4,74395.27,0.0,0.63576,0.00014,27.52069]
[1776279723273,37.39,74397.62,0.0,0.63608,0.00014,27.51327]
[1776279723874,37.39,74397.62,0.0,0.63608,0.00014,27.51327]
[1776279723929,37.39,74401.54,0.0,0.63662,0.00014,27.501]
[1776279726217,37.39,74399.47,0.0,0.63634,0.00014,27.50742]
[1776279726950,37.39,74383.79,0.0,0.63419,0.00014,27.55608]
[1776279727957,37.39,74384.95,0.0,0.63435,0.00014,27.55262]
[1776279729939,37.4,74385.09,0.0,0.63436,0.00014,27.55223]
[1776279733999,37.4,74390.46,0.0,0.63509,0.00014,27.53586]
[1776279739034,37.4,74390.7,0.0,0.63511,0.00014,27.53539]
[1776279744069,37.41,74394.54,0.0,0.63563,0.00014,27.52374]
[1776279747597,37.41,74396.98,0.0,0.63595,0.00014,27.51633]
[1776279748097,37.41,74398.37,0.0,0.63614,0.00014,27.51202]
[1776279749104,37.41,74403.11,0.0,0.63679,0.00014,27.49713]
[1776279754139,37.41,74406.62,0.0,0.63729,0.00014,27.48295]
[1776279754961,37.41,74406.62,0.0,0.63729,0.00014,27.48295]
[1776279755017,37.41,74406.62,0.0,0.63729,0.00014,27.48295]
[1776279755146,37.41,74413.18,0.0,0.63819,0.00014,27.46218]
[1776279756153,37.41,74418.85,0.0,0.63897,0.00014,27.44412]
[1776279758167,37.41,74423.69,0.0,0.63963,0.00014,27.42864]
[1776279762194,37.41,74429.82,0.0,0.64046,0.00014,27.40898]
[1776279767230,37.41,74430.31,0.0,0.64052,0.00014,27.40754]
[1776279768237,37.41,74438.08,0.0,0.64158,0.00014,27.38239]
[1776279769386,37.41,74438.22,0.0,0.6416,0.00014,27.38186]
[1776279769467,37.41,74438.22,0.0,0.6416,0.00014,27.38186]
[1776279772265,37.41,74443.47,0.0,0.64232,0.00014,27.36464]
[1776279772444,37.41,74443.47,0.0,0.64232,0.00014,27.36464]
[1776279772538,37.41,74443.47,0.0,0.64232,0.00014,27.36464]
[1776279772569,37.41,74443.47,0.0,0.64232,0.00014,27.36464]
[1776279775523,37.41,74445.69,0.0,0.64262,0.00014,27.35755]
[1776279775779,37.41,74445.69,0.0,0.64262,0.00014,27.35755]
[1776279775799,37.41,74445.69,0.0,0.64262,0.00014,27.35755]
[1776279775975,37.41,74445.69,0.0,0.64262,0.00014,27.35755]
[1776279776292,37.41,74450.7,0.0,0.64329,0.00014,27.34114]
[1776279778842,37.41,74449.31,0.0,0.6431,0.00014,27.34579]
[1776279778971,37.41,74449.31,0.0,0.6431,0.00014,27.34579]
[1776279786362,37.41,74447.71,0.0,0.64288,0.00014,27.35108]
[1776279790235,37.41,74448.18,0.0,0.64295,0.00014,27.34938]
[1776279790390,37.41,74450.8,0.0,0.64331,0.00014,27.34071]
[1776279790604,37.41,74450.8,0.0,0.64331,0.00014,27.34071]
[1776279791077,37.41,74450.8,0.0,0.64331,0.00014,27.34071]
[1776279791324,37.41,74450.8,0.0,0.64331,0.00014,27.34071]
[1776279791404,37.41,74473.65,0.0,0.64642,0.00014,27.26456]
[1776279792411,37.41,74480.45,0.0,0.64734,0.00014,27.2416]
[1776279795285,37.41,74480.25,0.0,0.64731,0.00014,27.24233]
[1776279795437,37.41,74486.78,0.0,0.64819,0.00014,27.22017]
[1776279795766,37.41,74486.78,0.0,0.64819,0.00014,27.22017]
[1776279796443,37.41,74487.21,0.0,0.64825,0.00014,27.21875]
[1776279796492,37.41,74487.21,0.0,0.64825,0.00014,27.21875]
[1776279797129,37.41,74487.21,0.0,0.64824,0.00014,27.2188]
[1776279797815,37.41,74487.21,0.0,0.64824,0.00014,27.2188]
[1776279797896,37.41,74510.34,0.0,0.65137,0.00013,27.1391]
[1776279798458,37.41,74515.05,0.0,0.652,0.00013,27.12264]
[1776279800678,37.41,74518.89,0.0,0.65252,0.00013,27.10918]
[1776279801409,37.41,74518.12,0.0,0.65242,0.00013,27.11187]
[1776279802229,37.41,74513.32,0.0,0.65177,0.00013,27.12864]
[1776279803477,37.41,74513.12,0.0,0.65174,0.00013,27.12934]
[1776279803494,37.41,74510.51,0.0,0.65139,0.00013,27.13842]
[1776279804501,37.41,74515.91,0.0,0.65212,0.00013,27.11954]
[1776279808611,37.41,74516.41,0.0,0.65219,0.00013,27.11775]
[1776279808678,37.41,74517.21,0.0,0.6523,0.00013,27.11495]
[1776279809647,37.41,74517.21,0.0,0.6523,0.00013,27.11495]
[1776279809681,37.41,74517.21,0.0,0.6523,0.00013,27.11495]
[1776279810054,37.41,74515.77,0.0,0.6521,0.00013,27.11997]
[1776279810690,37.41,74515.77,0.0,0.6521,0.00013,27.11997]
[1776279812006,37.41,74514.14,0.0,0.65188,0.00013,27.12567]
[1776279812078,37.41,74513.92,0.0,0.65187,0.00013,27.12337]
[1776279812677,37.41,74513.92,0.0,0.65187,0.00013,27.12337]
[1776279812770,37.41,74512.94,0.0,0.65174,0.00013,27.12679]
[1776279815681,37.41,74516.56,0.0,0.65223,0.00013,27.11409]
[1776279815724,37.41,74518.84,0.0,0.65253,0.00013,27.10609]
[1776279816586,37.41,74523.9,0.0,0.65321,0.00013,27.08829]
[1776279819608,37.41,74515.25,0.0,0.65205,0.00013,27.11868]
[1776279823464,37.41,74515.18,0.0,0.65204,0.00013,27.11889]
[1776279823883,37.41,74515.48,0.0,0.65208,0.00013,27.11783]
[1776279824012,37.41,74515.48,0.0,0.65208,0.00013,27.11783]
[1776279824114,37.41,74521.22,0.0,0.65285,0.00013,27.09768]
[1776279825313,37.41,74521.22,0.0,0.65285,0.00013,27.09768]
[1776279825407,37.41,74521.22,0.0,0.65285,0.00013,27.09768]
[1776279825379,37.41,74517.51,0.0,0.65236,0.00013,27.1107]
[1776279825650,37.41,74504.21,0.0,0.65056,0.00013,27.15704]
[1776279826915,37.41,74504.21,0.0,0.65056,0.00013,27.15704]
[1776279826927,37.41,74501.13,0.0,0.65014,0.00013,27.16778]
[1776279828183,37.41,74508.53,0.0,0.65114,0.00013,27.14233]
[1776279834355,37.41,74510.18,0.0,0.65134,0.00013,27.13703]
[1776279834456,37.41,74510.18,0.0,0.65134,0.00013,27.13703]
[1776279834944,37.42,74510.29,0.0,0.65135,0.00013,27.13686]
[1776279835440,37.42,74510.29,0.0,0.65135,0.00013,27.13686]
[1776279835044,37.42,74507.35,0.0,0.65095,0.00013,27.14708]
[1776279836441,37.42,74507.35,0.0,0.65095,0.00013,27.14708]
[1776279836942,37.42,74503.93,0.0,0.65049,0.00013,27.15912]
[1776279837016,37.42,74503.18,0.0,0.65039,0.00013,27.16172]
[1776279839434,37.42,74503.62,0.0,0.65044,0.00013,27.16028]
[1776279839932,37.42,74503.67,0.0,0.65045,0.00013,27.1602]
[1776279840450,37.42,74503.67,0.0,0.65045,0.00013,27.1602]
[1776279841369,37.42,74503.32,0.0,0.65039,0.00013,27.1615]
[1776279841430,37.42,74503.33,0.0,0.65039,0.00013,27.16164]
[1776279841766,37.42,74489.33,0.0,0.6485,0.00014,27.20975]
[1776279843422,37.42,74489.33,0.0,0.6485,0.00014,27.20975]
[1776279843176,37.42,74485.58,0.0,0.64799,0.00014,27.22262]
[1776279844213,37.42,74485.58,0.0,0.64799,0.00014,27.22262]
[1776279844299,37.42,74483.86,0.0,0.64776,0.00014,27.2285]
[1776279844787,37.42,74475.67,0.0,0.64665,0.00014,27.25621]
[1776279847431,37.42,74474.45,0.0,0.64648,0.00014,27.26033]
[1776279852644,37.42,74476.18,0.0,0.64671,0.00014,27.25457]
[1776279852648,37.42,74476.18,0.0,0.64671,0.00014,27.25457]
[1776279852783,37.42,74476.18,0.0,0.64671,0.00014,27.25457]
[1776279853064,37.42,74469.88,0.0,0.64586,0.00014,27.27577]
[1776279853852,37.42,74458.52,0.0,0.64432,0.00014,27.31364]
[1776279855138,37.42,74454.44,0.0,0.64377,0.00014,27.32707]
[1776279857881,37.42,74448.49,0.0,0.64296,0.00014,27.34657]
[1776279858887,37.42,74443.13,0.0,0.64224,0.00014,27.36407]
[1776279859894,37.42,74438.8,0.0,0.64164,0.00014,27.37824]
[1776279862915,37.42,74444.53,0.0,0.64242,0.00014,27.35955]
[1776279864929,37.42,74460.57,0.0,0.64461,0.00014,27.30657]
[1776279866943,37.42,74459.24,0.0,0.64443,0.00014,27.3109]
[1776279868346,37.42,74459.24,0.0,0.64443,0.00014,27.3109]
[1776279868958,37.42,74445.5,0.0,0.64256,0.00014,27.35615]
[1776279869964,37.42,74430.38,0.0,0.64051,0.00014,27.40529]
[1776279870971,37.42,74428.71,0.0,0.64028,0.00014,27.41062]
[1776279871588,37.42,74428.71,0.0,0.64028,0.00014,27.41062]
[1776279871978,37.42,74422.7,0.0,0.63948,0.00014,27.42683]
[1776279873164,37.42,74422.7,0.0,0.63948,0.00014,27.42683]
[1776279873372,37.42,74417.34,0.0,0.63874,0.00014,27.44395]
[1776279873992,37.42,74425.79,0.0,0.6399,0.00014,27.41692]
[1776279874999,37.42,74431.73,0.0,0.64071,0.00014,27.39776]
[1776279876346,37.42,74434.37,0.0,0.64107,0.00014,27.38925]
[1776279877015,37.42,74457.07,0.0,0.64416,0.00014,27.31486]
[1776279878022,37.42,74465.71,0.0,0.64533,0.00014,27.28614]
[1776279879314,37.42,74465.71,0.0,0.64533,0.00014,27.28614]
[1776279879409,37.42,74465.77,0.0,0.64534,0.00014,27.28589]
[1776279880956,37.42,74466.26,0.0,0.6454,0.00014,27.28425]
[1776279881043,37.42,74467.02,0.0,0.64551,0.00014,27.2817]
[1776279881893,37.42,74467.02,0.0,0.64551,0.00014,27.2817]
[1776279882480,37.42,74476.12,0.0,0.64674,0.00014,27.2511]
[1776279883327,37.42,74483.0,0.0,0.64767,0.00014,27.22782]
[1776279884315,37.42,74483.0,0.0,0.64767,0.00014,27.22782]
[1776279884406,37.42,74485.26,0.0,0.64798,0.00014,27.22016]
[1776279885071,37.42,74475.33,0.0,0.64663,0.00014,27.2538]
[1776279890106,37.42,74474.64,0.0,0.64654,0.00014,27.25618]
[1776279893047,37.42,74474.7,0.0,0.64655,0.00014,27.25598]
[1776279893075,37.42,74474.7,0.0,0.64655,0.00014,27.25598]
[1776279893127,37.42,74468.42,0.0,0.64569,0.00014,27.27709]
[1776279894258,37.42,74468.42,0.0,0.64569,0.00014,27.27709]
[1776279894360,37.42,74463.55,0.0,0.64503,0.00014,27.29336]
[1776279896148,37.42,74471.75,0.0,0.64615,0.00014,27.26588]
[1776279897693,37.42,74473.75,0.0,0.64642,0.00014,27.25916]
[1776279902160,37.42,74473.33,0.0,0.64636,0.00014,27.26061]
[1776279902191,37.42,74474.12,0.0,0.64647,0.00014,27.25796]
[1776279903418,37.42,74485.1,0.0,0.64795,0.00014,27.22081]
[1776279904062,37.42,74485.1,0.0,0.64795,0.00014,27.22081]
[1776279904072,37.42,74485.1,0.0,0.64795,0.00014,27.22081]
[1776279904399,37.42,74491.08,0.0,0.64876,0.00014,27.20045]
[1776279904585,37.42,74491.08,0.0,0.64876,0.00014,27.20045]
[1776279905088,37.42,74491.08,0.0,0.64876,0.00014,27.20045]
[1776279905212,37.42,74496.79,0.0,0.64953,0.00014,27.18092]
[1776279905568,37.42,74496.79,0.0,0.64953,0.00014,27.18092]
[1776279906066,37.42,74496.79,0.0,0.64953,0.00014,27.18092]
[1776279907226,37.42,74503.7,0.0,0.65046,0.00013,27.15722]
[1776279909101,37.42,74507.0,0.0,0.6509,0.00013,27.14588]
[1776279909240,37.42,74503.34,0.0,0.6504,0.00013,27.15865]
[1776279910246,37.42,74493.48,0.0,0.64907,0.00014,27.19268]
[1776279915282,37.43,74496.32,0.0,0.64944,0.00014,27.18322]
[1776279915588,37.43,74496.32,0.0,0.64944,0.00014,27.18322]
[1776279916289,37.43,74500.84,0.0,0.65005,0.00013,27.16773]
[1776279921324,37.43,74505.42,0.0,0.65065,0.00013,27.15224]
[1776279925352,37.43,74511.6,0.0,0.65148,0.00013,27.13107]
[1776279926789,37.43,74511.69,0.0,0.65149,0.00013,27.13072]
[1776279927143,37.43,74511.69,0.0,0.65149,0.00013,27.13072]
[1776279927388,37.43,74511.69,0.0,0.65149,0.00013,27.13072]
[1776279927522,37.43,74537.51,0.0,0.65496,0.00013,27.03978]
[1776279928378,37.43,74545.48,0.0,0.65603,0.00013,27.01129]
[1776279929385,37.43,74549.51,0.0,0.65657,0.00013,26.99678]
[1776279930392,37.43,74556.43,0.0,0.6575,0.00013,26.97171]
[1776279931609,37.43,74556.43,0.0,0.6575,0.00013,26.97171]
[1776279931422,37.43,74564.61,0.0,0.65861,0.00013,26.93887]
[1776279931725,37.43,74564.61,0.0,0.65861,0.00013,26.93887]
[1776279931952,37.43,74564.61,0.0,0.65861,0.00013,26.93887]
[1776279932427,37.43,74569.55,0.0,0.65927,0.00013,26.92077]
[1776279933308,37.43,74569.55,0.0,0.65927,0.00013,26.92077]
[1776279933434,37.43,74570.72,0.0,0.65943,0.00013,26.91645]
[1776279933719,37.43,74570.72,0.0,0.65943,0.00013,26.91645]
[1776279935448,37.43,74561.32,0.0,0.65817,0.00013,26.95072]
[1776279937467,37.43,74560.46,0.0,0.65805,0.00013,26.95412]
[1776279939478,37.43,74547.7,0.0,0.65634,0.00013,27.00037]
[1776279941255,37.44,74545.03,0.0,0.65598,0.00013,27.00999]
[1776279941492,37.44,74536.23,0.0,0.6548,0.00013,27.04148]
[1776279943506,37.44,74531.21,0.0,0.65412,0.00013,27.05935]
[1776279947534,37.44,74535.42,0.0,0.65468,0.00013,27.04446]
[1776279950555,37.44,74539.99,0.0,0.65529,0.00013,27.02828]
[1776279952570,37.44,74545.83,0.0,0.65607,0.00013,27.00747]
[1776279957605,37.44,74545.42,0.0,0.65601,0.00013,27.00926]
[1776279959620,37.44,74550.56,0.0,0.65669,0.00013,26.99091]
[1776279960459,37.44,74550.56,0.0,0.65669,0.00013,26.99091]
[1776279962520,37.44,74554.18,0.0,0.65717,0.00013,26.9779]
[1776279962524,37.44,74560.19,0.0,0.65797,0.00013,26.95628]
[1776279962660,37.44,74569.64,0.0,0.65923,0.00013,26.92184]
[1776279965665,37.45,74572.95,0.0,0.65967,0.00013,26.90997]
[1776279970702,37.45,74571.08,0.0,0.65941,0.00013,26.91703]
[1776279974730,37.45,74566.75,0.0,0.65883,0.00013,26.93295]
[1776279978758,37.45,74573.73,0.0,0.65976,0.00013,26.90751]
[1776279983793,37.46,74573.45,0.0,0.65968,0.00013,26.90982]
[1776279988828,37.47,74572.91,0.0,0.65959,0.00013,26.91225]
[1776279993864,37.47,74571.16,0.0,0.65936,0.00013,26.916]
[1776279996885,37.47,74575.77,0.0,0.65997,0.00013,26.8992]
[1776280001921,37.47,74577.35,0.0,0.66017,0.00013,26.8936]
[1776280004980,37.47,74578.53,0.0,0.66033,0.00013,26.88936]
[1776280005241,37.47,74578.53,0.0,0.66033,0.00013,26.88936]
[1776280005390,37.47,74578.53,0.0,0.66033,0.00013,26.88936]
[1776280005442,37.47,74592.65,0.0,0.6622,0.00013,26.83716]
[1776280006200,37.47,74592.65,0.0,0.6622,0.00013,26.83716]
[1776280006258,37.47,74593.49,0.0,0.66231,0.00013,26.83407]
[1776280007965,37.47,74603.09,0.0,0.66358,0.00013,26.79827]
[1776280008943,37.47,74603.09,0.0,0.66358,0.00013,26.79827]
[1776280009979,37.48,74612.31,0.0,0.6648,0.00013,26.76369]
[1776280011993,37.48,74605.83,0.0,0.66394,0.00013,26.78831]
[1776280015014,37.48,74610.98,0.0,0.66461,0.00013,26.76928]
[1776280017479,37.49,74616.08,0.0,0.66525,0.00013,26.75104]
[1776280019261,37.49,74616.51,0.0,0.6653,0.00013,26.74951]
[1776280019421,37.49,74616.51,0.0,0.6653,0.00013,26.74951]
[1776280019502,37.49,74615.9,0.0,0.66522,0.00013,26.75193]
[1776280020050,37.49,74621.4,0.0,0.66594,0.00013,26.73116]
[1776280020928,37.49,74621.4,0.0,0.66594,0.00013,26.73116]
[1776280021204,37.49,74625.29,0.0,0.66645,0.00013,26.71646]
[1776280027099,37.5,74627.71,0.0,0.66675,0.00013,26.70805]
[1776280031129,37.5,74634.14,0.0,0.66757,0.00013,26.68406]
[1776280032938,37.52,74630.7,0.0,0.66707,0.00013,26.69898]
[1776280033058,37.52,74630.7,0.0,0.66707,0.00013,26.69898]
[1776280033157,37.52,74640.95,0.0,0.66841,0.00013,26.65978]
[1776280034284,37.52,74640.95,0.0,0.66841,0.00013,26.65978]
[1776280034316,37.52,74640.95,0.0,0.66841,0.00013,26.65978]
[1776280034336,37.52,74656.72,0.0,0.67048,0.00013,26.59884]
[1776280035386,37.52,74656.72,0.0,0.67048,0.00013,26.59884]
[1776280035447,37.52,74662.74,0.0,0.67126,0.00013,26.57539]
[1776280038469,37.52,74659.22,0.0,0.6708,0.00013,26.58935]
[1776280040458,37.53,74658.81,0.0,0.67074,0.00013,26.59112]
[1776280040537,37.53,74659.32,0.0,0.6708,0.00013,26.58922]
[1776280041208,37.53,74664.86,0.0,0.67153,0.00013,26.56763]
[1776280044548,37.53,74668.36,0.0,0.67198,0.00013,26.55411]
[1776280044587,37.53,74668.36,0.0,0.67198,0.00013,26.55411]
[1776280044604,37.53,74670.28,0.0,0.67222,0.00013,26.54681]
[1776280044932,37.53,74670.28,0.0,0.67222,0.00013,26.54681]
[1776280045002,37.53,74670.28,0.0,0.67222,0.00013,26.54681]
[1776280045241,37.53,74669.09,0.0,0.67207,0.00013,26.5515]
[1776280048435,37.53,74667.97,0.0,0.67191,0.00013,26.55614]
[1776280048453,37.53,74668.67,0.0,0.672,0.00013,26.55351]
[1776280049125,37.53,74668.67,0.0,0.672,0.00013,26.55351]
[1776280049184,37.53,74668.67,0.0,0.672,0.00013,26.55351]
[1776280049253,37.53,74668.67,0.0,0.672,0.00013,26.55351]
[1776280049418,37.53,74668.67,0.0,0.672,0.00013,26.55351]
[1776280051283,37.54,74662.27,0.0,0.67116,0.00013,26.5759]
[1776280053102,37.54,74660.83,0.0,0.67097,0.00013,26.58163]
[1776280053174,37.54,74660.83,0.0,0.67097,0.00013,26.58163]
[1776280053238,37.54,74660.83,0.0,0.67097,0.00013,26.58163]
[1776280053415,37.54,74660.83,0.0,0.67097,0.00013,26.58163]
[1776280057153,37.54,74660.72,0.0,0.67095,0.00013,26.58245]
[1776280057184,37.54,74660.72,0.0,0.67095,0.00013,26.58245]
[1776280057299,37.54,74660.72,0.0,0.67095,0.00013,26.58245]
[1776280057436,37.54,74660.72,0.0,0.67095,0.00013,26.58245]
[1776280061028,37.54,74661.3,0.0,0.67101,0.00013,26.58054]
[1776280061186,37.54,74661.3,0.0,0.67101,0.00013,26.58054]
[1776280061311,37.54,74661.3,0.0,0.67101,0.00013,26.58054]
[1776280061430,37.54,74661.3,0.0,0.67101,0.00013,26.58054]
[1776280062359,37.54,74670.37,0.0,0.67219,0.00013,26.54517]
[1776280065078,37.55,74671.5,0.0,0.67233,0.00013,26.54097]
[1776280065181,37.55,74671.5,0.0,0.67233,0.00013,26.54097]
[1776280065285,37.55,74671.5,0.0,0.67233,0.00013,26.54097]
[1776280065431,37.55,74671.5,0.0,0.67233,0.00013,26.54097]
[1776280069103,37.55,74669.89,0.0,0.67211,0.00013,26.54783]
[1776280069170,37.55,74669.89,0.0,0.67211,0.00013,26.54783]
[1776280069263,37.55,74669.89,0.0,0.67211,0.00013,26.54783]
[1776280069426,37.55,74669.89,0.0,0.67211,0.00013,26.54783]
[1776280069718,37.55,74669.89,0.0,0.67211,0.00013,26.54783]
[1776280070129,37.55,74672.21,0.0,0.67241,0.00013,26.53882]
[1776280070416,37.55,74681.04,0.0,0.67356,0.00013,26.50407]
[1776280071423,37.55,74676.65,0.0,0.67298,0.00013,26.52158]
[1776280073247,37.57,74675.03,0.0,0.67272,0.00013,26.52964]
[1776280073437,37.57,74674.11,0.0,0.67259,0.00013,26.53342]
[1776280073914,37.57,74674.11,0.0,0.67259,0.00013,26.53342]
[1776280079479,37.57,74675.46,0.0,0.67274,0.00013,26.52888]
[1776280080132,37.57,74675.46,0.0,0.67274,0.00013,26.52888]
[1776280080322,37.57,74675.46,0.0,0.67274,0.00013,26.52888]
[1776280080487,37.57,74681.78,0.0,0.67357,0.00013,26.50403]
[1776280081492,37.58,74686.59,0.0,0.67419,0.00013,26.48508]
[1776280083506,37.6,74691.9,0.0,0.67478,0.00013,26.46719]
[1776280084523,37.61,74697.99,0.0,0.67553,0.00013,26.44451]
[1776280084953,37.61,74697.99,0.0,0.67553,0.00013,26.44451]
[1776280087151,37.62,74700.69,0.0,0.67587,0.00013,26.4341]
[1776280087543,37.62,74701.23,0.0,0.67593,0.00013,26.43215]
[1776280092578,37.68,74702.31,0.0,0.67582,0.00013,26.4364]
[1776280094592,37.7,74695.17,0.0,0.67482,0.00013,26.46713]
[1776280095720,37.7,74695.17,0.0,0.67482,0.00013,26.46713]
[1776280095759,37.7,74692.35,0.0,0.67444,0.00013,26.47868]
[1776280095782,37.7,74692.35,0.0,0.67444,0.00013,26.47868]
[1776280095823,37.7,74692.35,0.0,0.67444,0.00013,26.47868]
[1776280095882,37.7,74692.35,0.0,0.67444,0.00013,26.47868]
[1776280096606,37.7,74689.43,0.0,0.67406,0.00013,26.49041]
[1776280098620,37.71,74674.1,0.0,0.67202,0.00013,26.55229]
[1776280099140,37.71,74674.1,0.0,0.67202,0.00013,26.55229]
[1776280099627,37.71,74671.13,0.0,0.67163,0.00013,26.56399]
[1776280100634,37.72,74662.61,0.0,0.67051,0.00013,26.59723]
[1776280101641,37.72,74655.39,0.0,0.66957,0.00013,26.62522]
[1776280102067,37.72,74655.39,0.0,0.66957,0.00013,26.62522]
[1776280104661,37.72,74647.04,0.0,0.66845,0.00013,26.65807]
[1776280106678,37.72,74661.76,0.0,0.67037,0.00013,26.60167]
[1776280107685,37.72,74665.9,0.0,0.6709,0.00013,26.58565]
[1776280108053,37.72,74665.9,0.0,0.6709,0.00013,26.58565]
[1776280112545,37.73,74667.19,0.0,0.67108,0.00013,26.57782]
[1776280112723,37.73,74657.45,0.0,0.66981,0.00013,26.61557]
[1776280113731,37.73,74649.58,0.0,0.66878,0.00013,26.64594]
[1776280114738,37.73,74651.09,0.0,0.66897,0.00013,26.64016]
[1776280115745,37.73,74646.78,0.0,0.66841,0.00013,26.65671]
[1776280117759,37.73,74642.46,0.0,0.66784,0.00013,26.67321]
[1776280119773,37.73,74647.19,0.0,0.66846,0.00013,26.65507]
[1776280121787,37.73,74656.94,0.0,0.66974,0.00013,26.61756]
[1776280123922,37.73,74657.92,0.0,0.66987,0.00013,26.61382]
[1776280125815,37.73,74664.6,0.0,0.67074,0.00013,26.588]
[1776280130169,37.73,74668.36,0.0,0.67122,0.00013,26.57352]
[1776280130269,37.73,74668.64,0.0,0.67126,0.00013,26.57249]
[1776280135173,37.73,74667.66,0.0,0.67112,0.00013,26.57651]
[1776280135268,37.73,74667.33,0.0,0.67108,0.00013,26.57784]
[1776280140925,37.73,74666.57,0.0,0.67097,0.00013,26.58105]
[1776280143945,37.73,74671.16,0.0,0.67157,0.00013,26.56331]
[1776280148726,37.74,74670.5,0.0,0.67148,0.00013,26.56605]
[1776280148815,37.74,74674.62,0.0,0.67201,0.00013,26.55008]
[1776280149987,37.74,74680.33,0.0,0.67273,0.00013,26.52842]
[1776280155022,37.75,74676.39,0.0,0.67217,0.00013,26.54542]
[1776280160057,37.77,74678.96,0.0,0.67246,0.00013,26.53679]
[1776280164308,37.77,74675.96,0.0,0.67207,0.00013,26.54873]
[1776280164410,37.77,74670.8,0.0,0.67139,0.00013,26.56891]
[1776280166182,37.77,74668.07,0.0,0.67103,0.00013,26.57957]
[1776280172141,37.77,74667.87,0.0,0.67101,0.00013,26.57756]
[1776280177176,37.77,74664.56,0.0,0.67058,0.00013,26.59057]
[1776280180134,37.77,74660.87,0.0,0.67009,0.00013,26.6049]
[1776280181203,37.77,74648.43,0.0,0.66847,0.00013,26.65277]
[1776280183306,37.77,74647.18,0.0,0.66831,0.00013,26.65753]
[1776280188089,37.77,74645.3,0.0,0.66805,0.00013,26.66487]
[1776280188798,37.77,74645.3,0.0,0.66805,0.00013,26.66487]
[1776280188255,37.77,74661.27,0.0,0.67014,0.00013,26.60366]
[1776280189262,37.78,74676.89,0.0,0.67217,0.00013,26.54303]
[1776280190469,37.78,74676.89,0.0,0.67217,0.00013,26.54303]
[1776280190565,37.78,74678.38,0.0,0.67236,0.00013,26.53727]
[1776280193294,37.78,74682.59,0.0,0.6729,0.00013,26.52102]
[1776280194636,37.78,74682.59,0.0,0.6729,0.00013,26.52102]
[1776280195143,37.78,74682.74,0.0,0.67292,0.00013,26.5206]
[1776280195307,37.78,74683.15,0.0,0.67297,0.00013,26.51899]
[1776280196667,37.78,74683.15,0.0,0.67297,0.00013,26.51899]
[1776280196769,37.78,74683.06,0.0,0.67295,0.00013,26.51953]
[1776280200343,37.78,74693.39,0.0,0.67428,0.00013,26.47912]
[1776280201270,37.78,74693.39,0.0,0.67428,0.00013,26.47912]
[1776280201350,37.78,74698.46,0.0,0.67494,0.00013,26.45917]
[1776280204371,37.81,74693.18,0.0,0.67413,0.00013,26.48412]
[1776280205405,37.81,74693.18,0.0,0.67413,0.00013,26.48412]
[1776280205461,37.82,74691.45,0.0,0.67387,0.00013,26.49213]
[1776280211453,37.85,74692.99,0.0,0.67397,0.00013,26.48938]
[1776280211555,37.85,74694.11,0.0,0.67411,0.00013,26.48531]
[1776280214444,37.85,74680.76,0.0,0.67236,0.00013,26.53804]
[1776280216458,37.86,74678.02,0.0,0.672,0.00013,26.54887]
[1776280218473,37.86,74691.06,0.0,0.67369,0.00013,26.49798]
[1776280220487,37.86,74693.3,0.0,0.67397,0.00013,26.48941]
[1776280221344,37.86,74693.3,0.0,0.67397,0.00013,26.48941]
[1776280221494,37.86,74693.12,0.0,0.67395,0.00013,26.49024]
[1776280224798,37.86,74693.19,0.0,0.67395,0.00013,26.49009]
[1776280224899,37.86,74684.58,0.0,0.67283,0.00013,26.52413]
[1776280225523,37.86,74669.26,0.0,0.67084,0.00013,26.58384]
[1776280226531,37.86,74670.11,0.0,0.67095,0.00013,26.58059]
[1776280229187,37.86,74669.36,0.0,0.67085,0.00013,26.58357]
[1776280229551,37.86,74670.42,0.0,0.67098,0.00013,26.57951]
[1776280233579,37.87,74666.36,0.0,0.67046,0.00013,26.5923]
[1776280235593,37.87,74670.52,0.0,0.671,0.00013,26.57629]
[1776280239621,37.87,74665.57,0.0,0.67035,0.00013,26.59561]
[1776280241216,37.87,74664.37,0.0,0.67019,0.00013,26.60027]
[1776280242206,37.87,74662.81,0.0,0.66999,0.00013,26.60632]
[1776280242642,37.87,74666.64,0.0,0.67049,0.00013,26.59158]
[1776280245170,37.87,74666.44,0.0,0.67046,0.00013,26.59241]
[1776280245663,37.87,74663.81,0.0,0.67012,0.00013,26.60259]
[1776280246085,37.87,74663.81,0.0,0.67012,0.00013,26.60259]
[1776280249170,37.87,74661.54,0.0,0.66982,0.00013,26.61141]
[1776280249691,37.87,74662.19,0.0,0.6699,0.00013,26.60892]
[1776280254725,37.87,74662.06,0.0,0.66988,0.00013,26.60951]
[1776280259762,37.87,74661.71,0.0,0.66984,0.00013,26.61094]
[1776280264797,37.87,74666.25,0.0,0.67042,0.00013,26.59352]
[1776280266785,37.87,74666.25,0.0,0.67042,0.00013,26.59352]
[1776280266813,37.87,74672.5,0.0,0.67124,0.00013,26.56936]
[1776280267820,37.87,74684.57,0.0,0.6728,0.00013,26.52243]
[1776280268828,37.87,74685.97,0.0,0.67298,0.00013,26.51703]
[1776280269178,37.87,74685.97,0.0,0.67298,0.00013,26.51703]
[1776280269834,37.87,74687.1,0.0,0.67312,0.00013,26.51269]
[1776280274876,37.88,74691.58,0.0,0.67369,0.00013,26.4956]
[1776280277897,37.88,74698.68,0.0,0.6746,0.00013,26.46796]
[1776280280922,37.88,74700.74,0.0,0.67486,0.00013,26.46008]
[1776280280917,37.88,74704.89,0.0,0.6754,0.00013,26.44359]
[1776280281927,37.88,74709.48,0.0,0.67598,0.00013,26.42547]
[1776280282933,37.88,74718.69,0.0,0.67717,0.00013,26.38869]
[1776280285954,37.91,74713.13,0.0,0.67635,0.00013,26.41455]
[1776280286064,37.91,74713.13,0.0,0.67635,0.00013,26.41455]
[1776280286961,37.91,74708.15,0.0,0.6757,0.00013,26.43452]
[1776280287567,37.91,74708.15,0.0,0.6757,0.00013,26.43452]
[1776280289310,37.91,74709.42,0.0,0.67586,0.00013,26.42963]
[1776280289340,37.91,74709.01,0.0,0.6758,0.00013,26.43141]
[1776280291636,37.91,74706.51,0.0,0.67548,0.00013,26.44148]
[1776280291663,37.92,74702.36,0.0,0.67495,0.00013,26.45496]
[1776280291997,37.92,74697.42,0.0,0.67431,0.00013,26.47458]
[1776280296025,37.92,74686.05,0.0,0.67282,0.00013,26.51963]
[1776280297032,37.92,74682.58,0.0,0.67237,0.00013,26.53324]
[1776280299688,37.92,74681.72,0.0,0.67226,0.00013,26.53665]
[1776280299776,37.92,74681.12,0.0,0.67218,0.00013,26.53905]
[1776280301060,37.92,74677.15,0.0,0.67166,0.00013,26.55459]
[1776280305681,37.92,74674.7,0.0,0.67134,0.00013,26.5642]
[1776280305726,37.92,74670.8,0.0,0.67083,0.00013,26.57932]
[1776280310885,37.92,74670.02,0.0,0.67073,0.00013,26.58239]
[1776280316165,37.92,74668.5,0.0,0.67053,0.00013,26.58835]
[1776280320194,37.92,74672.64,0.0,0.67106,0.00013,26.57242]
[1776280325229,37.93,74672.8,0.0,0.67108,0.00013,26.57191]
[1776280330264,37.93,74672.49,0.0,0.67104,0.00013,26.57321]
[1776280333286,37.93,74668.25,0.0,0.67049,0.00013,26.58962]
[1776280335337,37.93,74661.08,0.0,0.66955,0.00013,26.61719]
[1776280336145,37.93,74661.08,0.0,0.66955,0.00013,26.61719]
[1776280336320,37.93,74652.89,0.0,0.66849,0.00013,26.64848]
[1776280337675,37.93,74652.89,0.0,0.66849,0.00013,26.64848]
[1776280337754,37.93,74653.87,0.0,0.66862,0.00013,26.6447]
[1776280338333,37.93,74658.89,0.0,0.66927,0.00013,26.62548]
[1776280340347,37.93,74663.83,0.0,0.66992,0.00013,26.60649]
[1776280345381,37.93,74662.46,0.0,0.66974,0.00013,26.61171]
[1776280350578,37.92,74662.46,0.0,0.66974,0.00013,26.61165]
[1776280350632,37.92,74662.46,0.0,0.66974,0.00013,26.61165]
[1776280350639,37.92,74663.86,0.0,0.66992,0.00013,26.60626]
[1776280352433,37.92,74668.64,0.0,0.67056,0.00013,26.58476]
[1776280355461,37.92,74686.79,0.0,0.67291,0.00013,26.51431]
[1776280356347,37.92,74686.79,0.0,0.67291,0.00013,26.51431]
[1776280356529,37.92,74686.79,0.0,0.67291,0.00013,26.51431]
[1776280356536,37.92,74704.84,0.0,0.67525,0.00013,26.44321]
[1776280357473,37.92,74703.52,0.0,0.67508,0.00013,26.44836]
[1776280358480,37.92,74707.51,0.0,0.6756,0.00013,26.43249]
[1776280360536,37.92,74708.78,0.0,0.67576,0.00013,26.4274]
[1776280360659,37.92,74708.78,0.0,0.67576,0.00013,26.4274]
[1776280360687,37.92,74708.78,0.0,0.67576,0.00013,26.4274]
[1776280360780,37.92,74708.78,0.0,0.67576,0.00013,26.4274]
[1776280360789,37.92,74709.61,0.0,0.67587,0.00013,26.42405]
[1776280363516,37.92,74719.68,0.0,0.67718,0.00013,26.38377]
[1776280364152,37.92,74719.68,0.0,0.67718,0.00013,26.38377]
[1776280366445,37.92,74717.94,0.0,0.67695,0.00013,26.3907]
[1776280366537,37.92,74717.87,0.0,0.67694,0.00013,26.39096]
[1776280370421,37.92,74717.71,0.0,0.67692,0.00013,26.39154]
[1776280370565,37.92,74716.46,0.0,0.67676,0.00013,26.39651]
[1776280375600,37.92,74713.79,0.0,0.67642,0.00013,26.40722]
[1776280380634,37.92,74713.34,0.0,0.67636,0.00013,26.4089]
[1776280383656,37.92,74720.66,0.0,0.67731,0.00013,26.37959]
[1776280388417,37.92,74718.65,0.0,0.67705,0.00013,26.38761]
[1776280388691,37.92,74718.66,0.0,0.67705,0.00013,26.38754]
[1776280392421,37.92,74721.22,0.0,0.67738,0.00013,26.37727]
[1776280392719,37.92,74720.66,0.0,0.67731,0.00013,26.37951]
[1776280397754,37.92,74720.82,0.0,0.67733,0.00013,26.37883]
[1776280402789,37.92,74718.59,0.0,0.67705,0.00013,26.3877]
[1776280406817,37.92,74712.76,0.0,0.6763,0.00013,26.41089]
[1776280411852,37.92,74712.86,0.0,0.67631,0.00013,26.40799]
[1776280412860,37.92,74719.31,0.0,0.67713,0.00013,26.38242]
[1776280413867,37.92,74724.71,0.0,0.67783,0.00013,26.36094]
[1776280415881,37.93,74724.91,0.0,0.67784,0.00013,26.36052]
[1776280420915,37.93,74723.1,0.0,0.67761,0.00013,26.3678]
[1776280425951,37.93,74724.92,0.0,0.67784,0.00013,26.36052]
[1776280430988,37.93,74723.49,0.0,0.67766,0.00013,26.36627]
[1776280436023,37.93,74724.27,0.0,0.67776,0.00013,26.36316]
[1776280441070,37.93,74714.52,0.0,0.6765,0.00013,26.40227]
[1776280442073,37.93,74706.85,0.0,0.6755,0.00013,26.43283]
[1776280443386,37.93,74706.22,0.0,0.67542,0.00013,26.4354]
[1776280444087,37.93,74704.45,0.0,0.67519,0.00013,26.44247]
[1776280446414,37.93,74702.73,0.0,0.67496,0.00013,26.44939]
[1776280447074,37.93,74702.73,0.0,0.67496,0.00013,26.44939]
[1776280447108,37.93,74702.19,0.0,0.67489,0.00013,26.45158]
[1776280447169,37.93,74702.19,0.0,0.67489,0.00013,26.45158]
[1776280447221,37.93,74702.19,0.0,0.67489,0.00013,26.45158]
[1776280447416,37.93,74702.19,0.0,0.67489,0.00013,26.45158]
[1776280451034,37.93,74699.99,0.0,0.6746,0.00013,26.46043]
[1776280451165,37.93,74700.49,0.0,0.67467,0.00013,26.45851]
[1776280451186,37.93,74700.49,0.0,0.67467,0.00013,26.45851]
[1776280451415,37.93,74700.49,0.0,0.67467,0.00013,26.45851]
[1776280455094,37.93,74695.89,0.0,0.67407,0.00013,26.47672]
[1776280455108,37.93,74694.52,0.0,0.67389,0.00013,26.48218]
[1776280455165,37.93,74690.07,0.0,0.67331,0.00013,26.49963]
[1776280456172,37.94,74681.91,0.0,0.67226,0.00013,26.53157]
[1776280457186,37.94,74681.91,0.0,0.67226,0.00013,26.53157]
[1776280457265,37.94,74678.7,0.0,0.67184,0.00013,26.54411]
[1776280462215,37.94,74674.38,0.0,0.67127,0.00013,26.56108]
[1776280463222,37.94,74668.52,0.0,0.67051,0.00013,26.58375]
[1776280465236,37.94,74664.24,0.0,0.66995,0.00013,26.60025]
[1776280467911,37.94,74664.57,0.0,0.66999,0.00013,26.59898]
[1776280467950,37.94,74664.14,0.0,0.66994,0.00013,26.60063]
[1776280468227,37.94,74664.14,0.0,0.66994,0.00013,26.60063]
[1776280468257,37.94,74651.58,0.0,0.6683,0.00013,26.64866]
[1776280469264,37.94,74655.98,0.0,0.66887,0.00013,26.63197]
[1776280470418,37.94,74655.98,0.0,0.66887,0.00013,26.63197]
[1776280470487,37.94,74658.5,0.0,0.6692,0.00013,26.62231]
[1776280473436,37.94,74660.01,0.0,0.66942,0.00013,26.61341]
[1776280473463,37.94,74660.01,0.0,0.66942,0.00013,26.61341]
[1776280473667,37.94,74660.01,0.0,0.66942,0.00013,26.61341]
[1776280473769,37.94,74659.97,0.0,0.66941,0.00013,26.61355]
[1776280474299,37.94,74667.47,0.0,0.67039,0.00013,26.58474]
[1776280476313,37.94,74662.68,0.0,0.66976,0.00013,26.60317]
[1776280477194,37.94,74662.68,0.0,0.66976,0.00013,26.60317]
[1776280477320,37.94,74658.56,0.0,0.66923,0.00013,26.61896]
[1776280482473,37.94,74658.43,0.0,0.66921,0.00013,26.61939]
[1776280482496,37.94,74657.65,0.0,0.66911,0.00013,26.62234]
[1776280483436,37.94,74657.65,0.0,0.66911,0.00013,26.62234]
[1776280483448,37.94,74668.14,0.0,0.67048,0.00013,26.58204]
[1776280484371,37.94,74678.73,0.0,0.67185,0.00013,26.54109]
[1776280485427,37.94,74678.73,0.0,0.67185,0.00013,26.54109]
[1776280485484,37.94,74673.28,0.0,0.67114,0.00013,26.56226]
[1776280490413,37.94,74669.15,0.0,0.6706,0.00013,26.57831]
[1776280495448,37.94,74665.24,0.0,0.67009,0.00013,26.59338]
[1776280500483,37.94,74667.15,0.0,0.67034,0.00013,26.58602]
[1776280505517,37.94,74666.48,0.0,0.67025,0.00013,26.58863]
[1776280510552,37.94,74669.17,0.0,0.6706,0.00013,26.57829]
[1776280515588,37.94,74665.53,0.0,0.67013,0.00013,26.59232]
[1776280518418,37.94,74665.44,0.0,0.67012,0.00013,26.59266]
[1776280518609,37.94,74665.16,0.0,0.67008,0.00013,26.59373]
[1776280523644,37.94,74662.88,0.0,0.66979,0.00013,26.60245]
[1776280524341,37.94,74662.88,0.0,0.66979,0.00013,26.60245]
[1776280524651,37.94,74669.03,0.0,0.67059,0.00013,26.57878]
[1776280525658,37.94,74679.1,0.0,0.67189,0.00013,26.53982]
[1776280527672,37.94,74679.91,0.0,0.672,0.00013,26.53676]
[1776280529686,37.94,74675.1,0.0,0.67137,0.00013,26.55552]
[1776280530693,37.94,74669.97,0.0,0.6707,0.00013,26.57537]
[1776280535728,37.94,74678.28,0.0,0.67179,0.00013,26.54021]
[1776280538781,37.94,74677.07,0.0,0.67163,0.00013,26.54498]
[1776280538797,37.94,74673.61,0.0,0.67118,0.00013,26.55842]
[1776280539757,37.94,74661.38,0.0,0.66959,0.00013,26.60554]
[1776280540764,37.94,74662.48,0.0,0.66974,0.00013,26.6013]
[1776280545799,37.94,74663.41,0.0,0.66986,0.00013,26.59766]
[1776280546591,37.94,74663.41,0.0,0.66986,0.00013,26.59766]
[1776280546638,37.94,74663.41,0.0,0.66986,0.00013,26.59766]
[1776280546806,37.94,74654.43,0.0,0.66869,0.00013,26.63202]
[1776280548819,37.94,74651.25,0.0,0.66828,0.00013,26.64405]
[1776280552848,37.94,74640.77,0.0,0.66692,0.00013,26.68358]
[1776280557883,37.94,74641.1,0.0,0.66695,0.00013,26.68278]
[1776280559343,37.94,74641.62,0.0,0.66701,0.00013,26.68091]
[1776280559421,37.94,74641.62,0.0,0.66701,0.00013,26.68091]
[1776280559897,37.94,74632.41,0.0,0.66581,0.00013,26.71568]
[1776280561878,37.94,74631.2,0.0,0.66565,0.00013,26.72028]
[1776280562239,37.94,74631.2,0.0,0.66565,0.00013,26.72028]
[1776280561926,37.94,74629.6,0.0,0.66544,0.00013,26.72633]
[1776280562919,37.95,74618.05,0.0,0.66392,0.00013,26.76942]
[1776280563927,37.95,74617.37,0.0,0.66383,0.00013,26.77196]
[1776280566052,37.95,74615.6,0.0,0.6636,0.00013,26.77853]
[1776280566089,37.95,74615.6,0.0,0.6636,0.00013,26.77853]
[1776280566167,37.95,74609.69,0.0,0.66283,0.00013,26.80036]
[1776280570424,37.95,74610.82,0.0,0.66298,0.00013,26.79615]
[1776280570729,37.95,74610.82,0.0,0.66298,0.00013,26.79615]
[1776280573929,37.95,74617.58,0.0,0.66386,0.00013,26.77113]
[1776280575007,37.95,74626.38,0.0,0.66502,0.00013,26.7384]
[1776280576016,37.95,74621.02,0.0,0.66431,0.00013,26.75839]
[1776280577019,37.95,74615.76,0.0,0.66362,0.00013,26.77794]
[1776280580040,37.95,74616.17,0.0,0.66368,0.00013,26.77644]
[1776280585075,37.95,74618.31,0.0,0.66396,0.00013,26.76852]
[1776280587089,37.95,74622.68,0.0,0.66453,0.00013,26.75229]
[1776280592123,37.95,74625.88,0.0,0.66496,0.00013,26.73743]
[1776280595145,37.95,74638.34,0.0,0.66658,0.00013,26.6908]
[1776280597159,37.95,74639.96,0.0,0.66679,0.00013,26.68488]
[1776280602193,37.95,74640.43,0.0,0.66684,0.00013,26.68349]
[1776280607229,37.96,74641.72,0.0,0.66699,0.00013,26.67898]
[1776280612264,37.96,74641.62,0.0,0.66697,0.00013,26.67972]
[1776280617299,37.96,74642.06,0.0,0.66702,0.00013,26.6784]
[1776280618306,37.96,74650.33,0.0,0.66809,0.00013,26.64715]
[1776280619671,37.96,74650.33,0.0,0.66809,0.00013,26.64715]
[1776280619804,37.96,74650.33,0.0,0.66809,0.00013,26.64715]
[1776280619919,37.96,74650.33,0.0,0.66809,0.00013,26.64715]
[1776280620042,37.96,74650.33,0.0,0.66809,0.00013,26.64715]
[1776280620120,37.96,74650.33,0.0,0.66809,0.00013,26.64715]
[1776280620131,37.96,74651.03,0.0,0.66818,0.00013,26.64459]
[1776280620500,37.96,74651.03,0.0,0.66818,0.00013,26.64459]
[1776280620666,37.96,74651.03,0.0,0.66818,0.00013,26.64459]
[1776280620914,37.96,74651.03,0.0,0.66818,0.00013,26.64459]
[1776280621015,37.96,74658.12,0.0,0.6691,0.00013,26.61763]
[1776280622052,37.96,74658.12,0.0,0.6691,0.00013,26.61763]
[1776280622116,37.96,74663.01,0.0,0.66974,0.00013,26.59886]
[1776280622334,37.96,74654.64,0.0,0.66865,0.00013,26.63083]
[1776280624093,37.96,74654.64,0.0,0.66865,0.00013,26.63083]
[1776280624110,37.96,74649.93,0.0,0.66804,0.00013,26.64869]
[1776280625921,37.96,74649.49,0.0,0.66798,0.00013,26.65029]
[1776280626022,37.96,74649.47,0.0,0.66798,0.00013,26.65029]
[1776280630394,37.96,74656.89,0.0,0.66896,0.00013,26.62167]
[1776280631400,37.96,74662.07,0.0,0.66964,0.00013,26.60181]
[1776280633234,37.96,74662.07,0.0,0.66964,0.00013,26.60181]
[1776280633283,37.96,74662.31,0.0,0.66967,0.00013,26.60083]
[1776280634422,37.96,74673.87,0.0,0.67117,0.00013,26.5563]
[1776280635797,37.96,74673.87,0.0,0.67117,0.00013,26.5563]
[1776280635834,37.96,74673.77,0.0,0.67116,0.00013,26.55669]
[1776280641472,37.96,74673.86,0.0,0.67117,0.00013,26.55638]
[1776280644493,37.96,74679.35,0.0,0.67188,0.00013,26.53514]
[1776280649528,37.96,74680.1,0.0,0.67197,0.00013,26.53235]
[1776280653556,37.96,74684.31,0.0,0.67253,0.00013,26.51299]
[1776280654563,37.96,74690.89,0.0,0.67338,0.00013,26.48734]
[1776280658719,37.96,74694.99,0.0,0.6739,0.00013,26.47152]
[1776280662619,37.96,74690.2,0.0,0.67327,0.00013,26.49057]
[1776280667198,37.97,74688.72,0.0,0.67308,0.00013,26.49651]
[1776280667418,37.97,74689.68,0.0,0.6732,0.00013,26.49281]
[1776280667464,37.97,74689.68,0.0,0.6732,0.00013,26.49281]
[1776280667654,37.97,74706.67,0.0,0.6754,0.00013,26.42599]
[1776280668662,37.97,74712.49,0.0,0.67615,0.00013,26.40296]
[1776280671421,37.97,74712.95,0.0,0.6762,0.00013,26.40127]
[1776280671974,37.97,74712.95,0.0,0.6762,0.00013,26.40127]
[1776280672397,37.97,74712.95,0.0,0.6762,0.00013,26.40127]
[1776280672084,37.97,74712.59,0.0,0.67615,0.00013,26.40277]
[1776280672697,37.97,74704.11,0.0,0.67506,0.00013,26.43636]
[1776280676126,37.97,74704.53,0.0,0.67511,0.00013,26.43484]
[1776280676227,37.97,74707.68,0.0,0.67551,0.00013,26.42242]
[1776280678319,37.97,74710.86,0.0,0.67592,0.00013,26.40987]
[1776280678346,37.97,74712.46,0.0,0.67613,0.00013,26.40358]
[1776280678493,37.97,74712.46,0.0,0.67613,0.00013,26.40358]
[1776280678732,37.97,74718.61,0.0,0.67692,0.00013,26.37917]
[1776280679739,37.97,74725.03,0.0,0.67774,0.00013,26.35357]
[1776280681753,37.97,74720.49,0.0,0.67715,0.00013,26.37189]
[1776280682760,37.97,74725.92,0.0,0.67785,0.00013,26.35024]
[1776280684188,37.97,74725.92,0.0,0.67785,0.00013,26.35024]
[1776280689809,37.98,74720.77,0.0,0.67717,0.00013,26.37142]
[1776280694844,37.98,74719.7,0.0,0.67702,0.00013,26.37602]
[1776280699879,37.98,74721.53,0.0,0.67725,0.00013,26.36905]
[1776280704914,37.98,74719.61,0.0,0.67699,0.00013,26.37708]
[1776280709951,37.99,74720.88,0.0,0.67714,0.00013,26.37236]
[1776280713979,37.99,74725.21,0.0,0.6777,0.00013,26.35226]
[1776280719014,37.99,74728.1,0.0,0.67806,0.00013,26.34114]
[1776280724049,38.0,74726.46,0.0,0.67784,0.00013,26.34815]
[1776280729084,38.0,74727.56,0.0,0.67797,0.00013,26.34419]
[1776280733111,38.0,74723.73,0.0,0.67746,0.00013,26.35987]
[1776280738147,38.0,74720.54,0.0,0.67704,0.00013,26.37293]
[1776280743185,38.01,74717.09,0.0,0.67659,0.00013,26.38698]
[1776280743518,38.01,74717.09,0.0,0.67659,0.00013,26.38698]
[1776280744192,38.01,74710.51,0.0,0.67574,0.00013,26.41314]
[1776280745199,38.01,74703.09,0.0,0.67478,0.00013,26.44257]
[1776280746174,38.01,74703.09,0.0,0.67478,0.00013,26.44257]
[1776280746205,38.01,74704.05,0.0,0.6749,0.00013,26.43888]
[1776280748275,38.01,74703.8,0.0,0.67487,0.00013,26.43997]
[1776280748414,38.01,74703.8,0.0,0.67487,0.00013,26.43997]
[1776280748525,38.01,74705.68,0.0,0.67511,0.00013,26.43265]
[1776280748664,38.01,74705.68,0.0,0.67511,0.00013,26.43265]
[1776280752053,38.01,74705.99,0.0,0.67515,0.00013,26.43148]
[1776280752174,38.01,74705.99,0.0,0.67515,0.00013,26.43148]
[1776280752327,38.01,74705.99,0.0,0.67515,0.00013,26.43148]
[1776280752414,38.01,74705.99,0.0,0.67515,0.00013,26.43148]
[1776280756198,38.01,74704.12,0.0,0.6749,0.00013,26.4389]
[1776280756426,38.01,74704.12,0.0,0.6749,0.00013,26.4389]
[1776280756487,38.01,74705.76,0.0,0.67511,0.00013,26.43253]
[1776280756665,38.01,74705.76,0.0,0.67511,0.00013,26.43253]
[1776280757283,38.01,74700.39,0.0,0.67442,0.00013,26.45377]
[1776280758290,38.01,74695.68,0.0,0.67381,0.00013,26.47233]
[1776280758952,38.01,74695.68,0.0,0.67381,0.00013,26.47233]
[1776280759296,38.01,74691.33,0.0,0.67324,0.00013,26.48941]
[1776280764332,38.02,74691.77,0.0,0.67329,0.00013,26.48797]
[1776280769369,38.02,74695.11,0.0,0.67371,0.00013,26.47519]
[1776280774404,38.02,74698.42,0.0,0.67415,0.00013,26.45948]
[1776280779438,38.02,74689.76,0.0,0.67302,0.00013,26.49376]
[1776280784473,38.03,74681.37,0.0,0.67192,0.00013,26.52663]
[1776280789509,38.03,74679.08,0.0,0.67162,0.00013,26.53567]
[1776280794544,38.03,74681.73,0.0,0.67196,0.00013,26.52561]
[1776280798572,38.03,74675.99,0.0,0.67121,0.00013,26.54799]
[1776280803608,38.03,74674.4,0.0,0.671,0.00013,26.55426]
[1776280808644,38.03,74673.65,0.0,0.6709,0.00013,26.55729]
[1776280812059,38.03,74673.62,0.0,0.67089,0.00013,26.55746]
[1776280812077,38.03,74673.14,0.0,0.67083,0.00013,26.55934]
[1776280812672,38.03,74664.28,0.0,0.66968,0.00013,26.59337]
[1776280815902,38.03,74665.51,0.0,0.66984,0.00013,26.58866]
[1776280815977,38.03,74659.87,0.0,0.66911,0.00013,26.61021]
[1776280817236,38.03,74652.25,0.0,0.66811,0.00013,26.63933]
[1776280819180,38.03,74652.17,0.0,0.6681,0.00013,26.63975]
[1776280819188,38.04,74650.91,0.0,0.6679,0.00013,26.64566]
[1776280822746,38.08,74644.05,0.0,0.66688,0.00013,26.67539]
[1776280824760,38.09,74639.88,0.0,0.6663,0.00013,26.6925]
[1776280829881,38.09,74636.86,0.0,0.6659,0.00013,26.70402]
[1776280830802,38.09,74631.59,0.0,0.66521,0.00013,26.72377]
[1776280834830,38.09,74626.89,0.0,0.6646,0.00013,26.73827]
[1776280840440,38.09,74628.15,0.0,0.66477,0.00013,26.73367]
[1776280850942,38.09,74630.03,0.0,0.66501,0.00013,26.72686]
[1776280855977,38.09,74630.75,0.0,0.6651,0.00013,26.72424]
[1776280858718,38.1,74630.98,0.0,0.66513,0.00013,26.7234]
[1776280858998,38.1,74637.09,0.0,0.66592,0.00013,26.70062]
[1776280860021,38.1,74642.25,0.0,0.66659,0.00013,26.68133]
[1776280863890,38.1,74643.32,0.0,0.66673,0.00013,26.67745]
[1776280864034,38.1,74637.8,0.0,0.66601,0.00013,26.69818]
[1776280865042,38.1,74631.8,0.0,0.66523,0.00013,26.72059]
[1776280866049,38.1,74636.82,0.0,0.66588,0.00013,26.7019]
[1776280871084,38.1,74634.24,0.0,0.66554,0.00013,26.71175]
[1776280876126,38.1,74630.58,0.0,0.66505,0.00013,26.72554]
[1776280876430,38.1,74618.29,0.0,0.66345,0.00013,26.77104]
[1776280877127,38.1,74606.61,0.0,0.66192,0.00013,26.81385]
[1776280878134,38.1,74608.53,0.0,0.66218,0.00013,26.8068]
[1776280879141,38.1,74604.34,0.0,0.66163,0.00013,26.82205]
[1776280880172,38.1,74604.34,0.0,0.66163,0.00013,26.82205]
[1776280880987,38.1,74603.71,0.0,0.66155,0.00013,26.82429]
[1776280883171,38.1,74594.09,0.0,0.66029,0.00013,26.85908]
[1776280885185,38.1,74588.57,0.0,0.65957,0.00013,26.87889]
[1776280890220,38.1,74592.05,0.0,0.66003,0.00013,26.86626]
[1776280893242,38.1,74597.78,0.0,0.6608,0.00013,26.84243]
[1776280895256,38.1,74605.82,0.0,0.66185,0.00013,26.81303]
[1776280896263,38.09,74611.35,0.0,0.66258,0.00013,26.79276]
[1776280897270,38.09,74606.23,0.0,0.66191,0.00013,26.81144]
[1776280900290,38.09,74610.79,0.0,0.66251,0.00013,26.79463]
[1776280904319,38.09,74616.18,0.0,0.66322,0.00013,26.77469]
[1776280904698,38.09,74616.18,0.0,0.66322,0.00013,26.77469]
[1776280905326,38.09,74625.01,0.0,0.66438,0.00013,26.74208]
[1776280907340,38.09,74630.56,0.0,0.6651,0.00013,26.72149]
[1776280907694,38.09,74630.56,0.0,0.6651,0.00013,26.72149]
[1776280908464,38.09,74630.56,0.0,0.6651,0.00013,26.72149]
[1776280908470,38.09,74639.04,0.0,0.6662,0.00013,26.68986]
[1776280908668,38.09,74639.04,0.0,0.6662,0.00013,26.68986]
[1776280908716,38.09,74639.04,0.0,0.6662,0.00013,26.68986]
[1776280908924,38.09,74639.04,0.0,0.6662,0.00013,26.68986]
[1776280909353,38.09,74651.07,0.0,0.66777,0.00013,26.64466]
[1776280910361,38.09,74644.9,0.0,0.66696,0.00013,26.66799]
[1776280911367,38.09,74635.23,0.0,0.6657,0.00013,26.70428]
[1776280916403,38.09,74637.14,0.0,0.66595,0.00013,26.69726]
[1776280920431,38.1,74641.95,0.0,0.66657,0.00013,26.67939]
[1776280921478,38.1,74641.95,0.0,0.66657,0.00013,26.67939]
[1776280921521,38.1,74641.95,0.0,0.66657,0.00013,26.67939]
[1776280921661,38.1,74642.17,0.0,0.6666,0.00013,26.67861]
[1776280921667,38.1,74642.17,0.0,0.6666,0.00013,26.67861]
[1776280922445,38.1,74647.98,0.0,0.66735,0.00013,26.65681]
[1776280924459,38.1,74653.53,0.0,0.66807,0.00013,26.63599]
[1776280925147,38.1,74653.53,0.0,0.66807,0.00013,26.63599]
[1776280925465,38.1,74659.93,0.0,0.66889,0.00013,26.6118]
[1776280930501,38.1,74663.01,0.0,0.6693,0.00013,26.59976]
[1776280931508,38.09,74669.56,0.0,0.67015,0.00013,26.57469]
[1776280936543,38.09,74671.18,0.0,0.67037,0.00013,26.56832]
[1776280941577,38.09,74672.29,0.0,0.67052,0.00013,26.56389]
[1776280946613,38.09,74677.17,0.0,0.67115,0.00013,26.54496]
[1776280951648,38.09,74683.52,0.0,0.67199,0.00013,26.51726]
[1776280951918,38.09,74683.52,0.0,0.67199,0.00013,26.51726]
[1776280952655,38.09,74684.39,0.0,0.67211,0.00013,26.51387]
[1776280958236,38.09,74687.2,0.0,0.67247,0.00013,26.50299]
[1776280958296,38.09,74687.55,0.0,0.67251,0.00013,26.50167]
[1776280962202,38.09,74688.68,0.0,0.67266,0.00013,26.49731]
[1776280962233,38.09,74688.97,0.0,0.67269,0.00013,26.49621]
[1776280962727,38.09,74680.11,0.0,0.67155,0.00013,26.53053]
[1776280967761,38.09,74680.83,0.0,0.67164,0.00013,26.5277]
[1776280972797,38.09,74682.94,0.0,0.67192,0.00013,26.51952]
[1776280974811,38.09,74689.0,0.0,0.6727,0.00013,26.49603]
[1776280977832,38.09,74682.46,0.0,0.67185,0.00013,26.52143]
[1776280982866,38.09,74688.4,0.0,0.67262,0.00013,26.49841]
[1776280984952,38.09,74687.38,0.0,0.67249,0.00013,26.50239]
[1776280984992,38.09,74687.38,0.0,0.67249,0.00013,26.50239]
[1776280985013,38.09,74687.38,0.0,0.67249,0.00013,26.50239]
[1776280985094,38.09,74688.75,0.0,0.67266,0.00013,26.49708]
[1776280985891,38.09,74699.0,0.0,0.67399,0.00013,26.45715]
[1776280990926,38.09,74697.49,0.0,0.67378,0.00013,26.46329]
[1776280992940,38.09,74691.72,0.0,0.67304,0.00013,26.48587]
[1776280993947,38.09,74687.02,0.0,0.67243,0.00013,26.50415]
[1776280998982,38.09,74683.37,0.0,0.67196,0.00013,26.5183]
[1776281004017,38.09,74682.63,0.0,0.67186,0.00013,26.52114]
[1776281006762,38.09,74683.25,0.0,0.67194,0.00013,26.51874]
[1776281007038,38.09,74682.3,0.0,0.67182,0.00013,26.52241]
[1776281012073,38.09,74682.2,0.0,0.67182,0.00013,26.51971]
[1776281017108,38.09,74680.69,0.0,0.67163,0.00013,26.52557]
[1776281022143,38.09,74679.31,0.0,0.67145,0.00013,26.53089]
[1776281025541,38.09,74678.12,0.0,0.67129,0.00013,26.53548]
[1776281025585,38.09,74669.37,0.0,0.67016,0.00013,26.5691]
[1776281026171,38.09,74669.37,0.0,0.67016,0.00013,26.5691]
[1776281026274,38.09,74655.31,0.0,0.66834,0.00013,26.62264]
[1776281027178,38.09,74659.89,0.0,0.66894,0.00013,26.60518]
[1776281032213,38.09,74661.07,0.0,0.6691,0.00013,26.60042]
[1776281037247,38.09,74661.95,0.0,0.66922,0.00013,26.5968]
[1776281043290,38.09,74661.41,0.0,0.66916,0.00013,26.59853]
[1776281046337,38.08,74666.9,0.0,0.66988,0.00013,26.57742]
[1776281047341,38.08,74675.88,0.0,0.67104,0.00013,26.54292]
[1776281049775,38.08,74676.86,0.0,0.67117,0.00013,26.53913]
[1776281050361,38.08,74677.93,0.0,0.67131,0.00013,26.535]
[1776281055397,38.08,74678.5,0.0,0.67138,0.00013,26.53278]
[1776281060432,38.08,74682.06,0.0,0.67184,0.00013,26.51902]
[1776281065467,38.08,74680.6,0.0,0.67165,0.00013,26.52467]
[1776281071509,38.08,74681.87,0.0,0.67183,0.00013,26.51665]
[1776281076544,38.08,74682.22,0.0,0.67188,0.00013,26.5153]
[1776281081579,38.08,74681.63,0.0,0.6718,0.00013,26.51761]
[1776281086614,38.08,74682.14,0.0,0.67187,0.00013,26.51568]
[1776281091649,38.08,74682.18,0.0,0.67187,0.00013,26.51558]
[1776281094670,38.09,74674.52,0.0,0.67088,0.00013,26.54517]
[1776281101719,38.08,74673.67,0.0,0.67077,0.00013,26.54833]
[1776281106754,38.08,74673.3,0.0,0.67072,0.00013,26.54967]
[1776281114811,38.08,74670.95,0.0,0.67043,0.00013,26.55853]
[1776281119846,38.08,74671.78,0.0,0.67054,0.00013,26.55521]
[1776281124881,38.08,74679.3,0.0,0.67152,0.00013,26.5261]
[1776281128909,38.08,74673.77,0.0,0.6708,0.00013,26.54739]
[1776281130923,38.08,74669.47,0.0,0.67025,0.00013,26.56385]
[1776281136965,38.08,74671.04,0.0,0.67047,0.00013,26.55456]
[1776281142000,38.08,74671.81,0.0,0.67057,0.00013,26.55145]
[1776281153078,38.07,74679.49,0.0,0.67158,0.00013,26.5216]
[1776281158113,38.07,74679.34,0.0,0.67156,0.00013,26.52221]
[1776281161134,38.07,74675.19,0.0,0.67102,0.00013,26.53821]
[1776281166168,38.07,74673.44,0.0,0.67079,0.00013,26.54488]
[1776281171882,38.07,74673.98,0.0,0.67087,0.00013,26.54275]
[1776281181275,38.07,74671.99,0.0,0.67061,0.00013,26.55018]
[1776281187316,38.07,74672.74,0.0,0.67071,0.00013,26.54718]
[1776281193358,38.07,74673.11,0.0,0.67078,0.00013,26.54257]
[1776281198392,38.07,74673.24,0.0,0.6708,0.00013,26.54198]
[1776281203428,38.07,74672.97,0.0,0.67077,0.00013,26.54293]
[1776281208462,38.07,74669.13,0.0,0.67027,0.00013,26.55758]
[1776281213498,38.07,74670.58,0.0,0.67047,0.00013,26.55187]
[1776281218533,38.07,74669.93,0.0,0.67039,0.00013,26.55421]
[1776281223569,38.06,74672.44,0.0,0.67072,0.00013,26.54442]
[1776281228604,38.06,74672.85,0.0,0.67077,0.00013,26.54274]
[1776281233638,38.06,74671.28,0.0,0.67057,0.00013,26.54866]
[1776281238673,38.06,74672.47,0.0,0.67073,0.00013,26.54396]
[1776281240693,38.06,74685.13,0.0,0.67237,0.00013,26.49502]
[1776281242707,38.06,74688.47,0.0,0.6728,0.00013,26.48209]
[1776281244721,38.06,74701.48,0.0,0.67448,0.00013,26.43131]
[1776281245730,38.06,74701.76,0.0,0.67452,0.00013,26.4301]
[1776281246735,38.06,74707.59,0.0,0.67527,0.00013,26.40705]
[1776281248683,38.06,74710.48,0.0,0.67565,0.00013,26.39554]
[1776281248811,38.06,74710.48,0.0,0.67565,0.00013,26.39554]
[1776281248914,38.06,74710.48,0.0,0.67565,0.00013,26.39554]
[1776281248934,38.06,74710.48,0.0,0.67565,0.00013,26.39554]
[1776281248885,38.06,74710.56,0.0,0.67566,0.00013,26.39514]
[1776281249165,38.06,74710.56,0.0,0.67566,0.00013,26.39514]
[1776281252092,38.06,74706.88,0.0,0.67521,0.00013,26.40632]
[1776281252174,38.06,74706.88,0.0,0.67521,0.00013,26.40632]
[1776281252322,38.06,74706.88,0.0,0.67521,0.00013,26.40632]
[1776281252414,38.06,74706.88,0.0,0.67521,0.00013,26.40632]
[1776281252777,38.06,74697.83,0.0,0.67404,0.00013,26.44196]
[1776281256095,38.06,74698.89,0.0,0.67417,0.00013,26.43793]
[1776281256166,38.06,74698.89,0.0,0.67417,0.00013,26.43793]
[1776281256244,38.06,74698.89,0.0,0.67417,0.00013,26.43793]
[1776281256416,38.06,74698.89,0.0,0.67417,0.00013,26.43793]
[1776281256804,38.06,74703.13,0.0,0.67472,0.00013,26.42133]
[1776281257812,38.06,74708.86,0.0,0.67545,0.00013,26.39882]
[1776281260428,38.06,74709.46,0.0,0.67553,0.00013,26.39661]
[1776281260673,38.06,74709.46,0.0,0.67553,0.00013,26.39661]
[1776281260920,38.06,74709.46,0.0,0.67553,0.00013,26.39661]
[1776281260833,38.06,74709.78,0.0,0.67557,0.00013,26.39543]
[1776281261840,38.06,74710.91,0.0,0.67571,0.00013,26.39105]
[1776281264046,38.06,74711.17,0.0,0.67574,0.00013,26.39019]
[1776281264173,38.06,74711.17,0.0,0.67574,0.00013,26.39019]
[1776281264271,38.06,74711.17,0.0,0.67574,0.00013,26.39019]
[1776281264415,38.06,74711.17,0.0,0.67574,0.00013,26.39019]
[1776281267881,38.07,74718.84,0.0,0.67671,0.00013,26.36013]
[1776281269940,38.07,74722.28,0.0,0.67716,0.00013,26.34636]
[1776281269987,38.06,74722.47,0.0,0.67718,0.00013,26.34554]
[1776281272918,38.06,74726.06,0.0,0.67765,0.00013,26.33106]
[1776281277953,38.06,74729.2,0.0,0.67806,0.00013,26.31829]
[1776281279967,38.06,74725.31,0.0,0.67756,0.00013,26.33376]
[1776281280974,38.06,74737.7,0.0,0.67915,0.00013,26.28406]
[1776281283995,38.06,74740.52,0.0,0.67952,0.00013,26.27264]
[1776281289030,38.06,74741.06,0.0,0.67958,0.00013,26.27049]
[1776281294065,38.06,74739.93,0.0,0.67944,0.00013,26.27512]
[1776281299102,38.06,74740.48,0.0,0.67951,0.00013,26.27295]
[1776281304137,38.06,74734.81,0.0,0.67878,0.00013,26.29581]
[1776281309172,38.06,74730.49,0.0,0.67823,0.00013,26.31306]
[1776281314206,38.06,74729.91,0.0,0.67817,0.00013,26.31215]
[1776281316221,38.06,74723.69,0.0,0.67737,0.00013,26.33712]
[1776281318235,38.06,74727.96,0.0,0.67791,0.00013,26.3203]
[1776281320249,38.06,74733.32,0.0,0.6786,0.00013,26.29893]
[1776281321256,38.06,74738.13,0.0,0.67921,0.00013,26.27958]
[1776281326291,38.06,74740.27,0.0,0.67949,0.00013,26.27099]
[1776281331326,38.06,74741.1,0.0,0.67959,0.00013,26.26773]
[1776281336361,38.07,74740.9,0.0,0.67956,0.00013,26.26862]
[1776281341396,38.07,74739.21,0.0,0.67934,0.00013,26.27551]
[1776281346431,38.07,74741.54,0.0,0.67964,0.00013,26.26621]
[1776281349452,38.07,74749.2,0.0,0.68062,0.00013,26.23529]
[1776281354487,38.07,74747.99,0.0,0.68045,0.00013,26.24041]
[1776281360529,38.07,74746.84,0.0,0.6803,0.00013,26.24533]
[1776281365564,38.07,74745.12,0.0,0.68007,0.00013,26.25249]
[1776281370599,38.07,74746.05,0.0,0.68019,0.00013,26.24893]
[1776281375634,38.08,74749.25,0.0,0.6806,0.00013,26.23312]
[1776281380669,38.08,74751.35,0.0,0.68086,0.00013,26.2249]
[1776281385704,38.08,74752.2,0.0,0.68096,0.00013,26.22178]
[1776281390739,38.08,74752.45,0.0,0.68099,0.00013,26.2211]
[1776281395773,38.08,74750.59,0.0,0.68074,0.00013,26.22896]
[1776281400809,38.09,74750.45,0.0,0.68071,0.00013,26.22982]
[1776281405845,38.09,74754.55,0.0,0.68123,0.00013,26.21348]
[1776281408865,38.09,74759.53,0.0,0.68186,0.00013,26.19343]
[1776281413900,38.09,74761.15,0.0,0.68205,0.00013,26.18725]
[1776281418935,38.1,74762.15,0.0,0.68216,0.00013,26.18361]
[1776281421406,38.1,74764.98,0.0,0.68252,0.00013,26.17224]
[1776281422112,38.1,74764.98,0.0,0.68252,0.00013,26.17224]
[1776281421970,38.1,74771.81,0.0,0.68339,0.00013,26.14434]
[1776281422493,38.1,74771.81,0.0,0.68339,0.00013,26.14434]
[1776281422977,38.1,74772.0,0.0,0.68341,0.00013,26.14369]
[1776281423984,38.1,74768.35,0.0,0.68294,0.00013,26.1588]
[1776281426186,38.1,74769.87,0.0,0.68313,0.00013,26.1526]
[1776281427005,38.1,74771.44,0.0,0.68333,0.00013,26.14628]
[1776281432040,38.11,74767.93,0.0,0.68288,0.00013,26.15821]
[1776281434192,38.11,74768.78,0.0,0.68298,0.00013,26.15496]
[1776281435066,38.11,74770.43,0.0,0.68319,0.00013,26.14831]
[1776281436073,38.11,74781.83,0.0,0.68463,0.00013,26.10148]
[1776281437080,38.11,74787.09,0.0,0.6853,0.00013,26.07983]
[1776281438087,38.11,74786.8,0.0,0.68526,0.00013,26.081]
[1776281441109,38.11,74790.88,0.0,0.68578,0.00013,26.064]
[1776281442116,38.11,74797.17,0.0,0.68658,0.00013,26.03778]
[1776281447158,38.11,74801.14,0.0,0.68708,0.00013,26.02123]
[1776281450586,38.11,74801.9,0.0,0.68717,0.00013,26.0181]
[1776281450619,38.11,74801.83,0.0,0.68716,0.00013,26.01845]
[1776281451661,38.11,74801.83,0.0,0.68716,0.00013,26.01845]
[1776281451839,38.11,74801.83,0.0,0.68716,0.00013,26.01845]
[1776281451894,38.11,74824.8,0.0,0.69006,0.00013,25.92162]
[1776281453221,38.11,74822.88,0.0,0.68982,0.00013,25.92968]
[1776281454415,38.11,74822.88,0.0,0.68982,0.00013,25.92968]
[1776281454424,38.11,74824.14,0.0,0.68999,0.00013,25.92411]
[1776281458428,38.11,74832.94,0.0,0.69111,0.00013,25.88621]
[1776281460447,38.11,74833.82,0.0,0.69122,0.00013,25.88246]
[1776281460485,38.1,74832.42,0.0,0.69105,0.00013,25.88828]
[1776281462177,38.11,74826.84,0.0,0.69034,0.00013,25.91219]
[1776281462284,38.11,74820.49,0.0,0.68954,0.00013,25.93913]
[1776281463291,38.11,74821.46,0.0,0.68966,0.00013,25.93525]
[1776281465305,38.11,74815.0,0.0,0.68883,0.00013,25.96277]
[1776281467836,38.11,74812.06,0.0,0.68844,0.00013,25.976]
[1776281467943,38.12,74813.03,0.0,0.68854,0.00013,25.97263]
[1776281468327,38.12,74817.98,0.0,0.68917,0.00013,25.95175]
[1776281469334,38.12,74823.22,0.0,0.68982,0.00013,25.92974]
[1776281471951,38.12,74821.89,0.0,0.68965,0.00013,25.9355]
[1776281471987,38.12,74822.13,0.0,0.68968,0.00013,25.93459]
[1776281473362,38.13,74840.67,0.0,0.69198,0.00013,25.85692]
[1776281474369,38.13,74847.86,0.0,0.69287,0.00013,25.82626]
[1776281475632,38.13,74842.36,0.0,0.69218,0.00013,25.85009]
[1776281477931,38.13,74838.82,0.0,0.69173,0.00013,25.86543]
[1776281478018,38.13,74837.92,0.0,0.69161,0.00013,25.86946]
[1776281481422,38.14,74842.46,0.0,0.69216,0.00013,25.85075]
[1776281484719,38.14,74842.32,0.0,0.69213,0.00013,25.85174]
[1776281484764,38.14,74840.14,0.0,0.69185,0.00013,25.86126]
[1776281485618,38.14,74840.14,0.0,0.69185,0.00013,25.86126]
[1776281485693,38.14,74847.63,0.0,0.69279,0.00013,25.82915]
[1776281488582,38.14,74848.74,0.0,0.69293,0.00013,25.82452]
[1776281488654,38.14,74849.23,0.0,0.69299,0.00013,25.8224]
[1776281489495,38.14,74854.32,0.0,0.69363,0.00013,25.80047]
[1776281491509,38.14,74858.76,0.0,0.69419,0.00013,25.7784]
[1776281492642,38.14,74858.76,0.0,0.69419,0.00013,25.7784]
[1776281493138,38.14,74858.76,0.0,0.69419,0.00013,25.7784]
[1776281493147,38.15,74863.54,0.0,0.69478,0.00012,25.75795]
[1776281493644,38.15,74863.54,0.0,0.69478,0.00012,25.75795]
[1776281493684,38.15,74870.05,0.0,0.69559,0.00012,25.7298]
[1776281494530,38.15,74884.15,0.0,0.69735,0.00012,25.66826]
[1776281495258,38.15,74884.15,0.0,0.69735,0.00012,25.66826]
[1776281495537,38.15,74887.38,0.0,0.69775,0.00012,25.6542]
[1776281497988,38.15,74880.46,0.0,0.69688,0.00012,25.6848]
[1776281498873,38.15,74889.02,0.0,0.69794,0.00012,25.64735]
[1776281500574,38.15,74894.03,0.0,0.69856,0.00012,25.62557]
[1776281501734,38.15,74894.03,0.0,0.69856,0.00012,25.62557]
[1776281501759,38.15,74892.75,0.0,0.69839,0.00012,25.63137]
[1776281502588,38.15,74896.45,0.0,0.69885,0.00012,25.61521]
[1776281503791,38.15,74896.45,0.0,0.69885,0.00012,25.61521]
[1776281504058,38.16,74892.1,0.0,0.69826,0.00012,25.63611]
[1776281505609,38.17,74887.2,0.0,0.69765,0.00012,25.65794]
[1776281509682,38.17,74885.53,0.0,0.69743,0.00012,25.66564]
[1776281509941,38.17,74885.53,0.0,0.69743,0.00012,25.66564]
[1776281510173,38.17,74885.53,0.0,0.69743,0.00012,25.66564]
[1776281510042,38.17,74885.6,0.0,0.69744,0.00012,25.66545]
[1776281510424,38.17,74885.6,0.0,0.69744,0.00012,25.66545]
[1776281510644,38.17,74885.78,0.0,0.69746,0.00012,25.66477]
[1776281513683,38.17,74888.44,0.0,0.69778,0.00012,25.65333]
[1776281513784,38.17,74887.11,0.0,0.69761,0.00012,25.65929]
[1776281515122,38.17,74887.11,0.0,0.69761,0.00012,25.65929]
[1776281515224,38.17,74881.01,0.0,0.69685,0.00012,25.68614]
[1776281515428,38.17,74881.01,0.0,0.69685,0.00012,25.68614]
[1776281515678,38.18,74878.77,0.0,0.69655,0.00012,25.69685]
[1776281517680,38.18,74880.84,0.0,0.6968,0.00012,25.68788]
[1776281517693,38.18,74880.37,0.0,0.69674,0.00012,25.69003]
[1776281519395,38.18,74879.37,0.0,0.69659,0.00012,25.69528]
[1776281519423,38.18,74879.37,0.0,0.69659,0.00012,25.69528]
[1776281519708,38.18,74874.46,0.0,0.69598,0.00012,25.71677]
[1776281521207,38.18,74874.46,0.0,0.69598,0.00012,25.71677]
[1776281521427,38.19,74874.0,0.0,0.69592,0.00012,25.71884]
[1776281521708,38.19,74874.0,0.0,0.69592,0.00012,25.71884]
[1776281521722,38.19,74872.66,0.0,0.69575,0.00012,25.72473]
[1776281523677,38.19,74872.66,0.0,0.69575,0.00012,25.72473]
[1776281523736,38.19,74873.19,0.0,0.69581,0.00012,25.72254]
[1776281526258,38.19,74881.29,0.0,0.69682,0.00012,25.68734]
[1776281526758,38.19,74887.06,0.0,0.69754,0.00012,25.66218]
[1776281527427,38.19,74887.06,0.0,0.69754,0.00012,25.66218]
[1776281527765,38.19,74888.74,0.0,0.69774,0.00012,25.65493]
[1776281532800,38.19,74889.79,0.0,0.69785,0.00012,25.65096]
[1776281537834,38.2,74889.19,0.0,0.69776,0.00012,25.65422]
[1776281539023,38.2,74889.19,0.0,0.69776,0.00012,25.65422]
[1776281539176,38.2,74889.19,0.0,0.69776,0.00012,25.65422]
[1776281539210,38.2,74892.79,0.0,0.69821,0.00012,25.63853]
[1776281544884,38.2,74890.39,0.0,0.69789,0.00012,25.64988]
[1776281547785,38.2,74892.02,0.0,0.69808,0.00012,25.64297]
[1776281547920,38.2,74892.02,0.0,0.69808,0.00012,25.64297]
[1776281548173,38.2,74892.02,0.0,0.69808,0.00012,25.64297]
[1776281548190,38.2,74892.1,0.0,0.69809,0.00012,25.64275]
[1776281553948,38.21,74889.53,0.0,0.69777,0.00012,25.6516]
[1776281556810,38.21,74889.56,0.0,0.69777,0.00012,25.65171]
[1776281556969,38.21,74884.64,0.0,0.69715,0.00012,25.67338]
[1776281557976,38.21,74879.89,0.0,0.69656,0.00012,25.69422]
[1776281560272,38.21,74879.39,0.0,0.69649,0.00012,25.69648]
[1776281559990,38.21,74871.59,0.0,0.69552,0.00012,25.7305]
[1776281560997,38.21,74868.39,0.0,0.69512,0.00012,25.74442]
[1776281561672,38.21,74868.39,0.0,0.69512,0.00012,25.74442]
[1776281562004,38.21,74867.95,0.0,0.69507,0.00012,25.74635]
[1776281567039,38.21,74864.75,0.0,0.69466,0.00012,25.76054]
[1776281568226,38.22,74856.72,0.0,0.69365,0.00012,25.79543]
[1776281569013,38.22,74856.72,0.0,0.69365,0.00012,25.79543]
[1776281569056,38.22,74869.7,0.0,0.69526,0.00012,25.73956]
[1776281569789,38.22,74869.7,0.0,0.69526,0.00012,25.73956]
[1776281570060,38.22,74883.27,0.0,0.69695,0.00012,25.68052]
[1776281571067,38.22,74879.75,0.0,0.69651,0.00012,25.69597]
[1776281573004,38.22,74879.24,0.0,0.69645,0.00012,25.69826]
[1776281573081,38.22,74881.44,0.0,0.69672,0.00012,25.68873]
[1776281575095,38.22,74886.13,0.0,0.6973,0.00012,25.66839]
[1776281576939,38.22,74886.48,0.0,0.69734,0.00012,25.66695]
[1776281577229,38.22,74883.89,0.0,0.69701,0.00012,25.67837]
[1776281580940,38.22,74884.05,0.0,0.69703,0.00012,25.67791]
[1776281581137,38.22,74887.77,0.0,0.69749,0.00012,25.66171]
[1776281582924,38.22,74888.16,0.0,0.69753,0.00012,25.6601]
[1776281583151,38.22,74888.51,0.0,0.69757,0.00012,25.65867]
[1776281584937,38.22,74888.58,0.0,0.69758,0.00012,25.65846]
[1776281585166,38.22,74889.01,0.0,0.69763,0.00012,25.65667]
[1776281586353,38.23,74888.99,0.0,0.69763,0.00012,25.65686]
[1776281586422,38.23,74888.99,0.0,0.69763,0.00012,25.65686]
[1776281587290,38.23,74888.99,0.0,0.69763,0.00012,25.65686]
[1776281587181,38.23,74888.95,0.0,0.69762,0.00012,25.65714]
[1776281587420,38.23,74888.95,0.0,0.69762,0.00012,25.65714]
[1776281588189,38.23,74888.33,0.0,0.69754,0.00012,25.65995]
[1776281593224,38.23,74880.05,0.0,0.6965,0.00012,25.69661]
[1776281598936,38.23,74878.8,0.0,0.69634,0.00012,25.70227]
[1776281599266,38.23,74879.29,0.0,0.69639,0.00012,25.70025]
[1776281601280,38.23,74874.73,0.0,0.69582,0.00012,25.72022]
[1776281601508,38.23,74874.73,0.0,0.69582,0.00012,25.72022]
[1776281601676,38.23,74874.73,0.0,0.69582,0.00012,25.72022]
[1776281602178,38.23,74874.73,0.0,0.69582,0.00012,25.72022]
[1776281602287,38.23,74873.82,0.0,0.69571,0.00012,25.72423]
[1776281602506,38.23,74873.82,0.0,0.69571,0.00012,25.72423]
[1776281603005,38.23,74873.82,0.0,0.69571,0.00012,25.72423]
[1776281605309,38.25,74867.58,0.0,0.69484,0.00012,25.7546]
[1776281609339,38.26,74863.53,0.0,0.69431,0.00012,25.77308]
[1776281613276,38.26,74856.36,0.0,0.69341,0.00012,25.80168]
[1776281613541,38.27,74850.54,0.0,0.69268,0.00012,25.82681]
[1776281617397,38.27,74861.22,0.0,0.694,0.00012,25.78147]
[1776281619412,38.27,74861.66,0.0,0.69405,0.00012,25.77947]
[1776281620554,38.27,74861.66,0.0,0.69405,0.00012,25.77947]
[1776281620593,38.27,74868.95,0.0,0.69496,0.00012,25.74797]
[1776281622972,38.27,74871.43,0.0,0.69527,0.00012,25.73724]
[1776281623037,38.27,74876.43,0.0,0.69589,0.00012,25.71557]
[1776281623440,38.27,74882.3,0.0,0.69662,0.00012,25.69008]
[1776281628475,38.27,74884.59,0.0,0.6969,0.00012,25.68045]
[1776281630918,38.27,74884.64,0.0,0.6969,0.00012,25.68031]
[1776281631020,38.27,74885.32,0.0,0.69698,0.00012,25.67741]
[1776281632075,38.27,74885.32,0.0,0.69698,0.00012,25.67741]
[1776281637538,38.27,74885.65,0.0,0.69701,0.00012,25.67653]
[1776281642920,38.28,74886.48,0.0,0.69711,0.00012,25.67321]
[1776281642924,38.28,74887.07,0.0,0.69718,0.00012,25.67071]
[1776281645635,38.28,74887.05,0.0,0.69717,0.00012,25.67095]
[1776281645706,38.28,74894.43,0.0,0.69809,0.00012,25.63866]
[1776281646609,38.28,74905.87,0.0,0.6995,0.00012,25.58854]
[1776281647616,38.28,74909.05,0.0,0.69989,0.00012,25.57466]
[1776281649212,38.28,74909.05,0.0,0.69989,0.00012,25.57466]
[1776281649311,38.28,74912.33,0.0,0.70029,0.00012,25.56032]
[1776281649838,38.28,74912.33,0.0,0.70029,0.00012,25.56032]
[1776281654665,38.29,74909.03,0.0,0.69985,0.00012,25.576]
[1776281655671,38.29,74913.91,0.0,0.70045,0.00012,25.55458]
[1776281656587,38.29,74913.91,0.0,0.70045,0.00012,25.55458]
[1776281657041,38.29,74913.91,0.0,0.70045,0.00012,25.55458]
[1776281657055,38.29,74916.94,0.0,0.70082,0.00012,25.54134]
[1776281657687,38.29,74924.88,0.0,0.70179,0.00012,25.50623]
[1776281661714,38.29,74928.1,0.0,0.70219,0.00012,25.49182]
[1776281664590,38.29,74927.4,0.0,0.7021,0.00012,25.49491]
[1776281664666,38.29,74927.4,0.0,0.7021,0.00012,25.49491]
[1776281664731,38.29,74927.4,0.0,0.7021,0.00012,25.49491]
[1776281664914,38.29,74927.4,0.0,0.7021,0.00012,25.49491]
[1776281665170,38.29,74927.4,0.0,0.7021,0.00012,25.49491]
[1776281665272,38.29,74929.14,0.0,0.70232,0.00012,25.48712]
[1776281666749,38.29,74935.3,0.0,0.70308,0.00012,25.45955]
[1776281667756,38.29,74942.67,0.0,0.70398,0.00012,25.4266]
[1776281670777,38.3,74932.4,0.0,0.70269,0.00012,25.47385]
[1776281675813,38.3,74927.11,0.0,0.70205,0.00012,25.49421]
[1776281678659,38.29,74926.04,0.0,0.70193,0.00012,25.49851]
[1776281678670,38.29,74926.04,0.0,0.70193,0.00012,25.49851]
[1776281678834,38.29,74925.55,0.0,0.70188,0.00012,25.50044]
[1776281679841,38.29,74928.82,0.0,0.70229,0.00012,25.48555]
[1776281681855,38.32,74932.59,0.0,0.70263,0.00012,25.47346]
[1776281685883,38.35,74928.22,0.0,0.70196,0.00012,25.49806]
[1776281687896,38.34,74933.82,0.0,0.70267,0.00012,25.47227]
[1776281688904,38.34,74946.37,0.0,0.70421,0.00012,25.41602]
[1776281689911,38.34,74954.17,0.0,0.70517,0.00012,25.38092]
[1776281691925,38.34,74957.47,0.0,0.70557,0.00012,25.36616]
[1776281697204,38.35,74960.02,0.0,0.70583,0.00012,25.35663]
[1776281697303,38.36,74965.1,0.0,0.70645,0.00012,25.33371]
[1776281698974,38.36,74969.83,0.0,0.70702,0.00012,25.31247]
[1776281700988,38.36,74964.79,0.0,0.70639,0.00012,25.33565]
[1776281701995,38.36,74959.9,0.0,0.70579,0.00012,25.35792]
[1776281706025,38.36,74964.44,0.0,0.70634,0.00012,25.33779]
[1776281707032,38.36,74968.24,0.0,0.7068,0.00012,25.32068]
[1776281708039,38.36,74965.19,0.0,0.70642,0.00012,25.33467]
[1776281711060,38.37,74973.75,0.0,0.70745,0.00012,25.29617]
[1776281713076,38.37,74970.66,0.0,0.70707,0.00012,25.31058]
[1776281714082,38.37,74974.69,0.0,0.70756,0.00012,25.2924]
[1776281716097,38.37,74978.13,0.0,0.70797,0.00012,25.27709]
[1776281721045,38.39,74978.31,0.0,0.70788,0.00012,25.28056]
[1776281721170,38.39,74978.31,0.0,0.70788,0.00012,25.28056]
[1776281721267,38.39,74978.08,0.0,0.70785,0.00012,25.28179]
[1776281723146,38.4,74982.0,0.0,0.70832,0.00012,25.26429]
[1776281724153,38.4,74988.14,0.0,0.70906,0.00012,25.23642]
[1776281725160,38.41,74991.59,0.0,0.70942,0.00012,25.22294]
[1776281728181,38.45,75001.01,0.0,0.71037,0.00012,25.18718]
[1776281729187,38.46,75010.73,0.0,0.71148,0.00012,25.14521]
[1776281731202,38.5,75013.52,0.0,0.71167,0.00012,25.13554]
[1776281732374,38.5,75013.52,0.0,0.71167,0.00012,25.13554]
[1776281732434,38.52,75015.03,0.0,0.71178,0.00012,25.13175]
[1776281738251,38.57,75015.45,0.0,0.7116,0.00012,25.13932]
[1776281740265,38.6,75018.28,0.0,0.71179,0.00012,25.13227]
[1776281744293,38.66,75021.64,0.0,0.71191,0.00012,25.12842]
[1776281748321,38.69,75028.21,0.0,0.71256,0.00012,25.1041]
[1776281749501,38.69,75029.01,0.0,0.71265,0.00012,25.10042]
[1776281749674,38.69,75029.01,0.0,0.71265,0.00012,25.10042]
[1776281749914,38.69,75029.01,0.0,0.71265,0.00012,25.10042]
[1776281750336,38.69,75028.78,0.0,0.71262,0.00012,25.1015]
[1776281753357,38.69,75032.74,0.0,0.7131,0.00012,25.08325]
[1776281758393,38.69,75034.13,0.0,0.71326,0.00012,25.07694]
[1776281760425,38.69,75035.01,0.0,0.71337,0.00012,25.07289]
[1776281761414,38.69,75036.02,0.0,0.71349,0.00012,25.06826]
[1776281763565,38.69,75037.23,0.0,0.71363,0.00012,25.06271]
[1776281763670,38.69,75037.23,0.0,0.71363,0.00012,25.06271]
[1776281765298,38.69,75037.48,0.0,0.71366,0.00012,25.06157]
[1776281765415,38.69,75037.48,0.0,0.71366,0.00012,25.06157]
[1776281765442,38.69,75037.65,0.0,0.71368,0.00012,25.06081]
[1776281766450,38.69,75048.6,0.0,0.71498,0.00012,25.01003]
[1776281767458,38.69,75064.76,0.0,0.7169,0.00012,24.9346]
[1776281768481,38.69,75064.76,0.0,0.7169,0.00012,24.9346]
[1776281768513,38.69,75129.59,0.0,0.72455,0.00012,24.62648]
[1776281769524,38.69,75129.59,0.0,0.72455,0.00012,24.62648]
[1776281769498,38.69,75175.14,0.0,0.72985,0.00012,24.40504]
[1776281770498,38.69,75164.07,0.0,0.72856,0.00012,24.45942]
[1776281771512,38.69,75171.78,0.0,0.72945,0.00012,24.42172]
[1776281771798,38.69,75171.78,0.0,0.72945,0.00012,24.42172]
[1776281772061,38.69,75171.78,0.0,0.72945,0.00012,24.42172]
[1776281772512,38.69,75179.14,0.0,0.73031,0.00012,24.38556]
[1776281773524,38.69,75203.0,0.0,0.73306,0.00012,24.2677]
[1776281774534,38.69,75227.49,0.0,0.73587,0.00011,24.14565]
[1776281775544,38.69,75230.05,0.0,0.73616,0.00011,24.13271]
[1776281775791,38.69,75230.05,0.0,0.73616,0.00011,24.13271]
[1776281775862,38.69,75230.05,0.0,0.73616,0.00011,24.13273]
[1776281776788,38.69,75230.05,0.0,0.73616,0.00011,24.13273]
[1776281776881,38.69,75228.91,0.0,0.73603,0.00011,24.13878]
[1776281781095,38.7,75237.3,0.0,0.73698,0.00011,24.09701]
[1776281781131,38.69,75248.54,0.0,0.73827,0.00011,24.04009]
[1776281782017,38.69,75248.54,0.0,0.73827,0.00011,24.04009]
[1776281782157,38.69,75259.99,0.0,0.73957,0.00011,23.98218]
[1776281783619,38.69,75248.99,0.0,0.73832,0.00011,24.03766]
[1776281785296,38.69,75248.99,0.0,0.73832,0.00011,24.03766]
[1776281785306,38.67,75239.89,0.0,0.73741,0.00011,24.07739]
[1776281786589,38.67,75241.23,0.0,0.73757,0.00011,24.07064]
[1776281786664,38.65,75246.83,0.0,0.73827,0.00011,24.03925]
[1776281790785,38.67,75255.55,0.0,0.7392,0.00011,23.99826]
[1776281790824,38.67,75262.83,0.0,0.74,0.00011,23.96274]
[1776281792744,38.67,75266.99,0.0,0.74048,0.00011,23.93849]
[1776281792783,38.68,75282.58,0.0,0.74225,0.00011,23.85921]
[1776281793842,38.68,75289.16,0.0,0.74299,0.00011,23.82553]
[1776281794713,38.68,75289.16,0.0,0.74299,0.00011,23.82553]
[1776281794754,38.68,75285.49,0.0,0.74253,0.00011,23.84636]
[1776281795927,38.7,75278.5,0.0,0.74167,0.00011,23.88534]
[1776281796674,38.7,75278.5,0.0,0.74167,0.00011,23.88534]
[1776281796881,38.7,75267.56,0.0,0.74044,0.00011,23.94103]
[1776281798805,38.72,75266.89,0.0,0.74026,0.00011,23.94935]
[1776281800830,38.73,75271.14,0.0,0.74066,0.00011,23.93162]
[1776281800832,38.74,75270.38,0.0,0.74053,0.00011,23.93748]
[1776281803851,38.74,75289.2,0.0,0.74264,0.00011,23.84217]
[1776281804858,38.76,75289.3,0.0,0.74259,0.00011,23.84458]
[1776281805865,38.77,75283.92,0.0,0.74193,0.00011,23.87485]
[1776281806871,38.78,75278.02,0.0,0.74121,0.00011,23.90734]
[1776281808935,38.78,75278.17,0.0,0.74123,0.00011,23.90657]
[1776281808965,38.79,75287.72,0.0,0.74222,0.00011,23.86206]
[1776281813921,38.84,75276.69,0.0,0.74074,0.00011,23.92929]
[1776281814928,38.84,75248.36,0.0,0.73753,0.00011,24.0721]
[1776281815935,38.86,75231.2,0.0,0.73547,0.00011,24.16326]
[1776281816940,38.86,75231.2,0.0,0.73547,0.00011,24.16326]
[1776281816942,38.86,75222.73,0.0,0.73449,0.00011,24.20562]
[1776281817950,38.86,75232.72,0.0,0.73563,0.00011,24.15616]
[1776281819120,38.86,75232.72,0.0,0.73563,0.00011,24.15616]
[1776281819339,38.87,75242.74,0.0,0.73676,0.00011,24.10641]
[1776281820977,38.87,75261.83,0.0,0.73892,0.00011,24.01096]
[1776281821984,38.87,75256.16,0.0,0.73828,0.00011,24.03954]
[1776281823275,38.87,75256.16,0.0,0.73828,0.00011,24.03954]
[1776281823332,38.87,75256.72,0.0,0.73834,0.00011,24.03675]
[1776281824046,38.87,75269.52,0.0,0.73979,0.00011,23.97229]
[1776281825241,38.87,75269.52,0.0,0.73979,0.00011,23.97229]
[1776281825343,38.87,75283.24,0.0,0.74134,0.00011,23.90302]
[1776281826055,38.87,75275.27,0.0,0.74043,0.00011,23.94357]
[1776281826655,38.87,75275.27,0.0,0.74043,0.00011,23.94357]
[1776281827068,38.87,75260.44,0.0,0.73873,0.00011,24.01968]
[1776281828088,38.87,75261.32,0.0,0.73883,0.00011,24.0153]
[1776281830097,38.88,75250.74,0.0,0.73763,0.00011,24.06853]
[1776281830851,38.88,75250.74,0.0,0.73763,0.00011,24.06853]
[1776281831105,38.88,75243.72,0.0,0.73683,0.00011,24.10366]
[1776281832110,38.88,75243.72,0.0,0.73683,0.00011,24.10366]
[1776281832161,38.88,75239.4,0.0,0.73633,0.00011,24.12557]
[1776281836257,38.88,75243.44,0.0,0.73677,0.00011,24.10627]
[1776281836326,38.88,75247.19,0.0,0.73719,0.00011,24.08785]
[1776281842191,38.89,75250.2,0.0,0.73749,0.00011,24.07495]
[1776281845212,38.91,75267.81,0.0,0.73939,0.00011,23.99073]
[1776281846219,38.91,75270.69,0.0,0.73971,0.00011,23.97634]
[1776281848200,38.91,75270.5,0.0,0.73966,0.00011,23.97859]
[1776281848233,38.92,75271.76,0.0,0.7398,0.00011,23.97237]
[1776281850247,38.92,75262.53,0.0,0.73876,0.00011,24.01907]
[1776281852263,38.92,75277.68,0.0,0.74048,0.00011,23.93964]
[1776281853268,38.92,75286.03,0.0,0.74142,0.00011,23.89757]
[1776281855282,38.92,75281.23,0.0,0.74087,0.00011,23.92229]
[1776281857296,38.93,75270.19,0.0,0.73958,0.00011,23.98007]
[1776281858303,38.93,75266.47,0.0,0.73916,0.00011,23.99892]
[1776281859310,38.93,75278.56,0.0,0.74052,0.00011,23.93809]
[1776281860317,38.93,75283.27,0.0,0.74105,0.00011,23.91446]
[1776281865353,38.93,75281.04,0.0,0.74078,0.00011,23.92665]
[1776281867366,38.94,75287.15,0.0,0.74146,0.00011,23.89611]
[1776281869381,38.94,75280.08,0.0,0.74065,0.00011,23.9323]
[1776281870387,38.94,75285.75,0.0,0.74129,0.00011,23.90381]
[1776281875421,38.94,75288.94,0.0,0.74162,0.00011,23.88867]
[1776281876429,38.94,75300.47,0.0,0.74292,0.00011,23.83]
[1776281877436,38.94,75296.65,0.0,0.74249,0.00011,23.84932]
[1776281879652,38.94,75297.74,0.0,0.74261,0.00011,23.84398]
[1776281879674,38.94,75297.1,0.0,0.74254,0.00011,23.84744]
[1776281881464,38.94,75289.67,0.0,0.74169,0.00011,23.88555]
[1776281882471,38.94,75289.98,0.0,0.74173,0.00011,23.88413]
[1776281885687,38.95,75289.01,0.0,0.74161,0.00011,23.88935]
[1776281886499,38.95,75285.36,0.0,0.74119,0.00011,23.90812]
[1776281889519,38.95,75290.44,0.0,0.74176,0.00011,23.88277]
[1776281894379,38.95,75286.73,0.0,0.74133,0.00011,23.90219]
[1776281894413,38.95,75286.73,0.0,0.74133,0.00011,23.90219]
[1776281894555,38.95,75283.13,0.0,0.74092,0.00011,23.92053]
[1776281896568,38.95,75280.52,0.0,0.74062,0.00011,23.93393]
[1776281897575,38.95,75278.86,0.0,0.74043,0.00011,23.94241]
[1776281898583,38.95,75275.72,0.0,0.74008,0.00011,23.95834]
[1776281899237,38.95,75275.72,0.0,0.74008,0.00011,23.95834]
[1776281899366,38.95,75275.72,0.0,0.74008,0.00011,23.95834]
[1776281899420,38.95,75275.72,0.0,0.74008,0.00011,23.95834]
[1776281899590,38.95,75271.81,0.0,0.73963,0.00011,23.97811]
[1776281900597,38.95,75261.53,0.0,0.73847,0.00011,24.02981]
[1776281901604,38.95,75264.37,0.0,0.73879,0.00011,24.01557]
[1776281902611,38.95,75266.52,0.0,0.73904,0.00011,24.00479]
[1776281902891,38.95,75266.52,0.0,0.73904,0.00011,24.00479]
[1776281902915,38.95,75266.52,0.0,0.73904,0.00011,24.00479]
[1776281903393,38.95,75266.52,0.0,0.73904,0.00011,24.00479]
[1776281903416,38.95,75266.52,0.0,0.73904,0.00011,24.00479]
[1776281903618,38.95,75266.06,0.0,0.73898,0.00011,24.00712]
[1776281907202,38.95,75265.12,0.0,0.73888,0.00011,24.01189]
[1776281907418,38.95,75265.12,0.0,0.73888,0.00011,24.01189]
[1776281907645,38.95,75263.84,0.0,0.73873,0.00011,24.01832]
[1776281908653,38.95,75256.95,0.0,0.73795,0.00011,24.05286]
[1776281909660,38.96,75247.45,0.0,0.73687,0.00011,24.10041]
[1776281910669,38.96,75236.67,0.0,0.73565,0.00011,24.15412]
[1776281911674,38.96,75223.72,0.0,0.73419,0.00011,24.21504]
[1776281912681,38.95,75215.62,0.0,0.73327,0.00011,24.25497]
[1776281913688,38.95,75209.05,0.0,0.73252,0.00011,24.28719]
[1776281914697,38.95,75204.54,0.0,0.73201,0.00011,24.30919]
[1776281915702,38.95,75209.17,0.0,0.73254,0.00011,24.28623]
[1776281916709,38.95,75214.44,0.0,0.73315,0.00011,24.26005]
[1776281917716,38.95,75221.96,0.0,0.73401,0.00011,24.22272]
[1776281918723,38.95,75216.74,0.0,0.73342,0.00011,24.24832]
[1776281920155,38.95,75215.64,0.0,0.7333,0.00011,24.25361]
[1776281921679,38.95,75215.64,0.0,0.7333,0.00011,24.25344]
[1776281921743,38.95,75208.89,0.0,0.73253,0.00011,24.28652]
[1776281923758,38.95,75191.51,0.0,0.73055,0.00011,24.37134]
[1776281924764,38.95,75195.04,0.0,0.73095,0.00011,24.3542]
[1776281925771,38.95,75193.13,0.0,0.73073,0.00011,24.36358]
[1776281927075,38.95,75193.13,0.0,0.73073,0.00011,24.36358]
[1776281927145,38.95,75187.72,0.0,0.73011,0.00012,24.39012]
[1776281927786,38.95,75184.51,0.0,0.72974,0.00012,24.40577]
[1776281928922,38.95,75184.51,0.0,0.72974,0.00012,24.40577]
[1776281928967,38.95,75194.48,0.0,0.73088,0.00011,24.35711]
[1776281930220,38.95,75194.48,0.0,0.73088,0.00011,24.35711]
[1776281930414,38.95,75194.48,0.0,0.73088,0.00011,24.35711]
[1776281930667,38.95,75194.48,0.0,0.73088,0.00011,24.35711]
[1776281930676,38.95,75194.9,0.0,0.73093,0.00011,24.35511]
[1776281932958,38.95,75195.3,0.0,0.73098,0.00011,24.35321]
[1776281933008,38.95,75203.17,0.0,0.73188,0.00011,24.31474]
[1776281934944,38.95,75203.74,0.0,0.73194,0.00011,24.31194]
[1776281935676,38.95,75203.74,0.0,0.73194,0.00011,24.31194]
[1776281935915,38.95,75202.9,0.0,0.73184,0.00011,24.31626]
[1776281936016,38.95,75203.85,0.0,0.73195,0.00011,24.31168]
[1776281937784,38.95,75204.65,0.0,0.73204,0.00011,24.30785]
[1776281937858,38.95,75199.02,0.0,0.73139,0.00011,24.33547]
[1776281938872,38.95,75192.37,0.0,0.73063,0.00011,24.36812]
[1776281939874,38.95,75188.41,0.0,0.73017,0.00012,24.38755]
[1776281940881,38.95,75182.38,0.0,0.72947,0.00012,24.41695]
[1776281941938,38.95,75182.38,0.0,0.72947,0.00012,24.41695]
[1776281942645,38.95,75182.38,0.0,0.72947,0.00012,24.41695]
[1776281941976,38.95,75175.61,0.0,0.72869,0.00012,24.44986]
[1776281942897,38.95,75167.2,0.0,0.72772,0.00012,24.49062]
[1776281943905,38.95,75165.92,0.0,0.72758,0.00012,24.49667]
[1776281944909,38.95,75158.96,0.0,0.72677,0.00012,24.53029]
[1776281946770,38.95,75158.96,0.0,0.72677,0.00012,24.53029]
[1776281946923,38.95,75159.4,0.0,0.72683,0.00012,24.52778]
[1776281947930,38.95,75155.79,0.0,0.72641,0.00012,24.54524]
[1776281948938,38.95,75152.23,0.0,0.726,0.00012,24.56242]
[1776281949945,38.95,75146.81,0.0,0.72538,0.00012,24.58829]
[1776281951963,38.95,75143.61,0.0,0.72501,0.00012,24.60356]
[1776281953977,38.95,75140.31,0.0,0.72462,0.00012,24.61957]
[1776281956114,38.95,75143.01,0.0,0.72493,0.00012,24.60673]
[1776281956191,38.95,75139.66,0.0,0.72454,0.00012,24.62287]
[1776281956998,38.95,75136.09,0.0,0.72412,0.00012,24.64002]
[1776281958349,38.95,75136.09,0.0,0.72412,0.00012,24.64002]
[1776281958351,38.95,75136.09,0.0,0.72412,0.00012,24.64002]
[1776281958451,38.95,75137.84,0.0,0.72432,0.00012,24.63172]
[1776281959012,38.95,75141.1,0.0,0.7247,0.00012,24.6162]
[1776281961028,38.95,75138.16,0.0,0.72435,0.00012,24.63045]
[1776281962035,38.95,75129.33,0.0,0.72332,0.00012,24.67267]
[1776281965876,38.95,75129.37,0.0,0.72333,0.00012,24.67257]
[1776281966063,38.95,75127.26,0.0,0.72308,0.00012,24.68265]
[1776281967178,38.95,75127.26,0.0,0.72308,0.00012,24.68265]
[1776281967189,38.95,75126.75,0.0,0.72302,0.00012,24.68511]
[1776281971098,38.95,75123.02,0.0,0.7226,0.00012,24.69971]
[1776281976133,38.95,75122.57,0.0,0.72255,0.00012,24.70193]
[1776281979155,38.95,75131.87,0.0,0.72363,0.00012,24.65771]
[1776281980162,38.95,75137.24,0.0,0.72425,0.00012,24.63213]
[1776281985266,38.96,75139.62,0.0,0.72452,0.00012,24.62108]
[1776281985285,38.96,75145.2,0.0,0.72517,0.00012,24.59445]
[1776281986204,38.96,75153.44,0.0,0.72612,0.00012,24.55499]
[1776281987211,38.96,75157.34,0.0,0.72657,0.00012,24.53638]
[1776281988217,38.96,75160.36,0.0,0.72692,0.00012,24.522]
[1776281989360,38.96,75160.36,0.0,0.72692,0.00012,24.522]
[1776281989364,38.96,75173.81,0.0,0.72847,0.00012,24.45693]
[1776281990234,38.96,75189.22,0.0,0.73025,0.00011,24.38181]
[1776281991241,38.96,75192.61,0.0,0.73064,0.00011,24.36521]
[1776281993076,38.96,75191.94,0.0,0.73056,0.00011,24.36851]
[1776281994999,38.96,75185.89,0.0,0.72986,0.00012,24.39807]
[1776281995269,38.96,75179.28,0.0,0.7291,0.00012,24.43025]
[1776281997187,38.96,75176.83,0.0,0.72882,0.00012,24.44211]
[1776282001176,38.96,75174.35,0.0,0.72854,0.00012,24.45396]
[1776282001311,38.96,75167.8,0.0,0.72778,0.00012,24.48596]
[1776282006346,38.96,75157.02,0.0,0.72652,0.00012,24.53855]
[1776282007353,38.96,75149.56,0.0,0.72565,0.00012,24.57462]
[1776282010374,38.96,75141.87,0.0,0.72475,0.00012,24.61191]
[1776282011381,38.96,75136.62,0.0,0.72413,0.00012,24.63712]
[1776282014402,38.96,75128.26,0.0,0.72315,0.00012,24.67727]
[1776282016087,38.97,75129.16,0.0,0.72326,0.00012,24.67304]
[1776282016172,38.97,75129.16,0.0,0.72326,0.00012,24.67304]
[1776282016423,38.97,75129.16,0.0,0.72326,0.00012,24.67304]
[1776282016615,38.97,75129.16,0.0,0.72326,0.00012,24.67304]
[1776282016669,38.97,75129.16,0.0,0.72326,0.00012,24.67304]
[1776282016711,38.97,75131.87,0.0,0.72357,0.00012,24.66019]
[1776282020888,38.97,75132.3,0.0,0.72362,0.00012,24.65845]
[1776282020916,38.97,75132.3,0.0,0.72362,0.00012,24.65845]
[1776282024577,38.97,75131.73,0.0,0.72354,0.00012,24.66139]
[1776282024672,38.97,75131.73,0.0,0.72354,0.00012,24.66139]
[1776282027171,38.97,75129.79,0.0,0.72331,0.00012,24.67085]
[1776282027493,38.97,75129.72,0.0,0.7233,0.00012,24.67125]
[1776282028095,38.97,75129.72,0.0,0.7233,0.00012,24.67125]
[1776282028181,38.97,75129.72,0.0,0.7233,0.00012,24.67125]
[1776282028500,38.97,75125.46,0.0,0.72281,0.00012,24.69158]
[1776282029176,38.97,75125.46,0.0,0.72281,0.00012,24.69158]
[1776282029508,38.97,75125.74,0.0,0.72284,0.00012,24.69029]
[1776282032356,38.97,75128.99,0.0,0.72323,0.00012,24.67169]
[1776282032418,38.97,75128.99,0.0,0.72323,0.00012,24.67169]
[1776282037535,38.97,75130.26,0.0,0.72337,0.00012,24.66596]
[1776282037671,38.97,75130.26,0.0,0.72337,0.00012,24.66596]
[1776282041960,38.97,75134.07,0.0,0.72381,0.00012,24.64809]
[1776282042177,38.97,75134.07,0.0,0.72381,0.00012,24.64809]
[1776282043989,38.97,75131.63,0.0,0.72352,0.00012,24.65985]
[1776282044166,38.97,75131.63,0.0,0.72352,0.00012,24.65985]
[1776282044617,38.97,75133.73,0.0,0.72377,0.00012,24.6499]
[1776282047620,38.97,75128.6,0.0,0.72317,0.00012,24.67446]
[1776282047674,38.97,75128.6,0.0,0.72317,0.00012,24.67446]
[1776282053874,38.98,75123.14,0.0,0.72252,0.00012,24.70066]
[1776282054237,38.98,75123.03,0.0,0.72251,0.00012,24.70121]
[1776282054689,38.98,75111.81,0.0,0.7212,0.00012,24.75437]
[1776282055695,38.98,75111.6,0.0,0.72118,0.00012,24.75533]
[1776282056702,38.98,75101.89,0.0,0.72004,0.00012,24.80108]
[1776282057997,38.98,75101.66,0.0,0.72001,0.00012,24.80209]
[1776282059725,38.97,75091.73,0.0,0.71885,0.00012,24.84855]
[1776282060742,38.97,75079.04,0.0,0.71736,0.00012,24.9077]
[1776282061753,38.97,75058.65,0.0,0.71495,0.00012,25.00235]
[1776282062760,38.97,75059.17,0.0,0.71501,0.00012,24.99997]
[1776282067794,38.98,75054.64,0.0,0.71447,0.00012,25.02097]
[1776282072836,38.98,75056.4,0.0,0.71468,0.00012,25.01286]
[1776282073846,38.98,75062.59,0.0,0.71541,0.00012,24.98431]
[1776282074853,38.98,75070.61,0.0,0.71636,0.00012,24.94721]
[1776282075861,38.98,75085.69,0.0,0.71814,0.00012,24.87707]
[1776282076868,38.98,75073.33,0.0,0.71668,0.00012,24.93473]
[1776282077875,38.98,75067.67,0.0,0.71601,0.00012,24.96115]
[1776282078882,38.98,75067.85,0.0,0.71602,0.00012,24.96041]
[1776282080896,38.98,75076.99,0.0,0.7171,0.00012,24.91813]
[1776282081905,38.98,75082.86,0.0,0.71779,0.00012,24.89088]
[1776282084925,38.98,75084.96,0.0,0.71804,0.00012,24.88105]
[1776282087946,38.98,75091.18,0.0,0.71877,0.00012,24.85172]
[1776282092988,38.98,75093.27,0.0,0.71905,0.00012,24.8382]
[1776282093994,38.97,75098.89,0.0,0.71971,0.00012,24.81173]
[1776282097255,38.97,75098.95,0.0,0.71972,0.00012,24.8113]
[1776282097534,38.97,75098.95,0.0,0.71972,0.00012,24.8113]
[1776282100310,38.97,75098.15,0.0,0.71963,0.00012,24.81482]
[1776282100417,38.97,75098.15,0.0,0.71963,0.00012,24.81482]
[1776282100996,38.97,75098.5,0.0,0.71968,0.00012,24.81311]
[1776282101168,38.97,75098.5,0.0,0.71968,0.00012,24.81311]
[1776282101270,38.97,75099.16,0.0,0.71975,0.00012,24.80996]
[1776282104501,38.97,75099.65,0.0,0.71981,0.00012,24.80755]
[1776282104669,38.97,75099.65,0.0,0.71981,0.00012,24.80755]
[1776282110125,38.97,75103.78,0.0,0.7203,0.00012,24.78789]
[1776282115841,38.97,75104.43,0.0,0.72038,0.00012,24.78478]
[1776282115922,38.97,75104.43,0.0,0.72038,0.00012,24.78478]
[1776282116788,38.97,75104.22,0.0,0.72036,0.00012,24.78575]
[1776282116915,38.97,75104.22,0.0,0.72036,0.00012,24.78575]
[1776282116889,38.97,75104.15,0.0,0.72035,0.00012,24.78606]
[1776282121626,38.97,75109.48,0.0,0.72097,0.00012,24.76087]
[1776282121670,38.97,75109.48,0.0,0.72097,0.00012,24.76087]
[1776282125224,38.97,75102.82,0.0,0.72019,0.00012,24.79224]
[1776282126231,38.97,75096.18,0.0,0.71942,0.00012,24.82339]
[1776282127238,38.97,75089.5,0.0,0.71863,0.00012,24.85462]
[1776282129721,38.97,75087.84,0.0,0.71844,0.00012,24.86228]
[1776282129921,38.97,75087.84,0.0,0.71844,0.00012,24.86228]
[1776282130331,38.97,75087.73,0.0,0.71843,0.00012,24.86268]
[1776282130421,38.97,75087.73,0.0,0.71843,0.00012,24.86268]
[1776282130482,38.97,75087.8,0.0,0.71844,0.00012,24.86223]
[1776282132273,38.97,75108.89,0.0,0.72092,0.00012,24.7629]
[1776282133280,38.97,75112.65,0.0,0.72136,0.00012,24.74512]
[1776282137308,38.97,75104.73,0.0,0.72044,0.00012,24.78253]
[1776282139797,38.97,75102.77,0.0,0.72021,0.00012,24.79175]
[1776282139921,38.97,75102.77,0.0,0.72021,0.00012,24.79175]
[1776282142343,38.97,75095.86,0.0,0.7194,0.00012,24.82411]
[1776282144874,38.97,75093.87,0.0,0.71917,0.00012,24.83338]
[1776282144921,38.97,75093.87,0.0,0.71917,0.00012,24.83338]
[1776282146502,38.96,75095.05,0.0,0.71931,0.00012,24.8277]
[1776282146669,38.96,75095.05,0.0,0.71931,0.00012,24.8277]
[1776282146913,38.96,75095.05,0.0,0.71931,0.00012,24.8277]
[1776282147175,38.96,75093.65,0.0,0.71914,0.00012,24.83421]
[1776282147378,38.96,75094.09,0.0,0.7192,0.00012,24.83207]
[1776282150399,38.96,75100.18,0.0,0.71992,0.00012,24.8033]
[1776282151525,38.96,75100.18,0.0,0.71992,0.00012,24.8033]
[1776282151674,38.96,75100.18,0.0,0.71992,0.00012,24.8033]
[1776282153618,38.96,75100.6,0.0,0.71999,0.00012,24.79803]
[1776282153666,38.96,75100.6,0.0,0.71999,0.00012,24.79803]
[1776282157448,38.96,75094.17,0.0,0.71924,0.00012,24.82804]
[1776282160378,38.96,75097.35,0.0,0.71961,0.00012,24.813]
[1776282160416,38.96,75097.35,0.0,0.71961,0.00012,24.813]
[1776282161104,38.96,75097.63,0.0,0.71965,0.00012,24.81163]
[1776282161182,38.96,75097.63,0.0,0.71965,0.00012,24.81163]
[1776282161476,38.96,75097.82,0.0,0.71967,0.00012,24.8107]
[1776282166059,38.96,75097.98,0.0,0.71969,0.00012,24.80978]
[1776282166167,38.96,75097.98,0.0,0.71969,0.00012,24.80978]
[1776282171547,38.96,75096.81,0.0,0.71956,0.00012,24.81502]
[1776282174799,38.96,75095.04,0.0,0.71935,0.00012,24.82324]
[1776282174920,38.96,75095.04,0.0,0.71935,0.00012,24.82324]
[1776282175324,38.96,75095.77,0.0,0.71944,0.00012,24.81976]
[1776282175414,38.96,75095.77,0.0,0.71944,0.00012,24.81976]
[1776282175574,38.96,75095.42,0.0,0.7194,0.00012,24.82135]
[1776282178342,38.96,75097.48,0.0,0.71965,0.00012,24.81157]
[1776282178428,38.96,75097.48,0.0,0.71965,0.00012,24.81157]
[1776282181617,38.96,75109.83,0.0,0.7211,0.00012,24.75326]
[1776282183631,38.96,75115.72,0.0,0.72178,0.00012,24.72545]
[1776282185567,38.96,75115.15,0.0,0.72172,0.00012,24.72819]
[1776282185674,38.96,75115.15,0.0,0.72172,0.00012,24.72819]
[1776282186801,38.96,75114.67,0.0,0.72166,0.00012,24.7305]
[1776282186925,38.96,75114.67,0.0,0.72166,0.00012,24.7305]
[1776282187023,38.96,75115.06,0.0,0.7217,0.00012,24.72868]
[1776282188666,38.96,75124.22,0.0,0.72277,0.00012,24.68529]
[1776282191690,38.96,75137.68,0.0,0.72434,0.00012,24.62129]
[1776282192694,38.96,75145.02,0.0,0.72519,0.00012,24.58627]
[1776282193701,38.96,75152.77,0.0,0.72609,0.00012,24.54889]
[1776282195715,38.96,75156.61,0.0,0.72654,0.00012,24.5302]
[1776282198737,38.96,75162.64,0.0,0.72724,0.00012,24.50089]
[1776282202932,38.96,75164.94,0.0,0.72751,0.00012,24.48963]
[1776282203180,38.96,75165.58,0.0,0.72759,0.00012,24.4865]
[1776282207800,38.96,75159.06,0.0,0.72684,0.00012,24.51786]
[1776282208807,38.96,75150.24,0.0,0.72581,0.00012,24.56047]
[1776282210132,38.96,75152.04,0.0,0.72602,0.00012,24.55191]
[1776282210171,38.96,75152.04,0.0,0.72602,0.00012,24.55191]
[1776282210292,38.96,75152.04,0.0,0.72602,0.00012,24.55191]
[1776282210417,38.96,75152.04,0.0,0.72602,0.00012,24.55191]
[1776282211315,38.96,75151.54,0.0,0.72596,0.00012,24.55442]
[1776282211416,38.96,75151.54,0.0,0.72596,0.00012,24.55442]
[1776282211828,38.96,75151.46,0.0,0.72596,0.00012,24.55165]
[1776282214119,38.96,75153.55,0.0,0.7262,0.00012,24.5418]
[1776282214174,38.96,75153.55,0.0,0.7262,0.00012,24.5418]
[1776282216010,38.96,75152.4,0.0,0.72607,0.00012,24.54744]
[1776282216171,38.96,75153.58,0.0,0.7262,0.00012,24.54187]
[1776282221897,38.96,75153.94,0.0,0.72623,0.00012,24.54081]
[1776282222319,38.96,75153.94,0.0,0.72623,0.00012,24.54081]
[1776282222397,38.96,75153.94,0.0,0.72623,0.00012,24.54081]
[1776282222422,38.96,75153.94,0.0,0.72623,0.00012,24.54081]
[1776282222906,38.96,75153.63,0.0,0.72619,0.00012,24.54242]
[1776282229954,38.97,75153.77,0.0,0.72619,0.00012,24.54258]
[1776282231968,38.97,75160.44,0.0,0.72695,0.00012,24.5107]
[1776282232975,38.97,75166.07,0.0,0.7276,0.00012,24.48347]
[1776282234183,38.97,75167.24,0.0,0.72774,0.00012,24.4778]
[1776282234421,38.97,75167.24,0.0,0.72774,0.00012,24.4778]
[1776282235996,38.97,75154.33,0.0,0.72625,0.00012,24.54007]
[1776282236955,38.97,75154.33,0.0,0.72625,0.00012,24.54007]
[1776282237173,38.97,75151.64,0.0,0.72593,0.00012,24.55307]
[1776282238010,38.97,75140.72,0.0,0.72466,0.00012,24.6055]
[1776282239019,38.97,75131.91,0.0,0.72364,0.00012,24.64758]
[1776282241037,38.97,75131.63,0.0,0.72361,0.00012,24.64881]
[1776282242643,38.97,75133.74,0.0,0.72386,0.00012,24.63868]
[1776282242675,38.97,75133.74,0.0,0.72386,0.00012,24.63868]
[1776282245631,38.97,75140.98,0.0,0.7247,0.00012,24.60395]
[1776282245668,38.97,75140.98,0.0,0.7247,0.00012,24.60395]
[1776282246072,38.97,75141.46,0.0,0.72476,0.00012,24.60164]
[1776282251107,38.97,75142.93,0.0,0.72493,0.00012,24.59449]
[1776282253266,38.97,75143.83,0.0,0.72504,0.00012,24.59015]
[1776282253424,38.97,75143.83,0.0,0.72504,0.00012,24.59015]
[1776282260170,38.97,75148.46,0.0,0.72558,0.00012,24.56776]
[1776282261161,38.97,75148.46,0.0,0.72558,0.00012,24.56776]
[1776282261378,38.97,75148.46,0.0,0.72558,0.00012,24.56776]
[1776282261418,38.97,75148.46,0.0,0.72558,0.00012,24.56776]
[1776282261479,38.96,75148.1,0.0,0.72554,0.00012,24.56944]
[1776282265938,38.96,75146.02,0.0,0.7253,0.00012,24.57935]
[1776282266181,38.96,75141.76,0.0,0.7248,0.00012,24.59967]
[1776282267116,38.96,75136.78,0.0,0.72423,0.00012,24.62342]
[1776282267165,38.96,75136.78,0.0,0.72423,0.00012,24.62342]
[1776282267219,38.96,75139.25,0.0,0.72452,0.00012,24.61152]
[1776282270835,38.96,75139.55,0.0,0.72455,0.00012,24.60991]
[1776282270926,38.96,75139.55,0.0,0.72455,0.00012,24.60991]
[1776282271016,38.96,75131.44,0.0,0.72363,0.00012,24.64532]
[1776282273261,38.96,75125.67,0.0,0.72297,0.00012,24.67242]
[1776282275388,38.96,75120.51,0.0,0.72236,0.00012,24.69698]
[1776282275422,38.96,75120.51,0.0,0.72236,0.00012,24.69698]
[1776282275907,38.96,75120.51,0.0,0.72236,0.00012,24.69698]
[1776282275923,38.96,75120.51,0.0,0.72236,0.00012,24.69698]
[1776282275995,38.96,75118.62,0.0,0.72214,0.00012,24.70597]
[1776282278296,38.96,75112.92,0.0,0.72148,0.00012,24.73298]
[1776282282544,38.96,75110.17,0.0,0.72116,0.00012,24.74593]
[1776282282677,38.96,75110.17,0.0,0.72116,0.00012,24.74593]
[1776282285505,38.96,75108.97,0.0,0.72102,0.00012,24.75152]
[1776282285557,38.96,75102.21,0.0,0.72023,0.00012,24.78337]
[1776282286354,38.96,75095.27,0.0,0.71942,0.00012,24.81576]
[1776282289242,38.96,75094.87,0.0,0.71938,0.00012,24.81706]
[1776282294410,38.95,75094.87,0.0,0.71942,0.00012,24.81537]
[1776282299444,38.94,75096.94,0.0,0.71969,0.00012,24.80446]
[1776282300918,38.94,75096.94,0.0,0.71969,0.00012,24.80446]
[1776282301174,38.94,75098.44,0.0,0.71987,0.00012,24.79733]
[1776282302789,38.94,75097.77,0.0,0.71979,0.00012,24.80042]
[1776282302914,38.94,75097.77,0.0,0.71979,0.00012,24.80042]
[1776282303007,38.94,75098.57,0.0,0.71989,0.00012,24.79659]
[1776282305487,38.94,75104.15,0.0,0.72055,0.00012,24.77012]
[1776282306480,38.94,75104.15,0.0,0.72055,0.00012,24.77012]
[1776282306670,38.94,75104.15,0.0,0.72055,0.00012,24.77012]
[1776282308508,38.94,75097.24,0.0,0.71974,0.00012,24.80257]
[1776282309515,38.94,75083.77,0.0,0.71816,0.00012,24.86569]
[1776282310522,38.94,75075.75,0.0,0.71721,0.00012,24.903]
[1776282314374,38.94,75071.7,0.0,0.71675,0.00012,24.92138]
[1776282314412,38.94,75071.7,0.0,0.71675,0.00012,24.92138]
[1776282316563,38.93,75062.6,0.0,0.71568,0.00012,24.96309]
[1776282318574,38.93,75062.54,0.0,0.71568,0.00012,24.96316]
[1776282318673,38.93,75062.54,0.0,0.71568,0.00012,24.96316]
[1776282318675,38.93,75063.36,0.0,0.71578,0.00012,24.95915]
[1776282319601,38.93,75047.69,0.0,0.71393,0.00012,25.03131]
[1776282320607,38.93,75041.04,0.0,0.71314,0.00012,25.06187]
[1776282324636,38.93,75033.54,0.0,0.71225,0.00012,25.09609]
[1776282325204,38.93,75033.54,0.0,0.71225,0.00012,25.09609]
[1776282325643,38.93,75027.74,0.0,0.71156,0.00012,25.12251]
[1776282329190,38.93,75027.41,0.0,0.71153,0.00012,25.12378]
[1776282335713,38.92,75028.22,0.0,0.71166,0.00012,25.11627]
[1776282336627,38.92,75028.22,0.0,0.71166,0.00012,25.11627]
[1776282336671,38.92,75028.22,0.0,0.71166,0.00012,25.11627]
[1776282337703,38.92,75028.67,0.0,0.71171,0.00012,25.11413]
[1776282337926,38.92,75028.67,0.0,0.71171,0.00012,25.11413]
[1776282338027,38.92,75028.68,0.0,0.71172,0.00012,25.11401]
[1776282340462,38.92,75027.6,0.0,0.71159,0.00012,25.11878]
[1776282340673,38.92,75027.6,0.0,0.71159,0.00012,25.11878]
[1776282342764,38.92,75007.49,0.0,0.7092,0.00012,25.2098]
[1776282343771,38.92,75004.9,0.0,0.70889,0.00012,25.22132]
[1776282345660,38.92,75004.72,0.0,0.70887,0.00012,25.22196]
[1776282345675,38.92,75004.72,0.0,0.70887,0.00012,25.22196]
[1776282349133,38.92,75005.04,0.0,0.70892,0.00012,25.22016]
[1776282349183,38.92,75005.04,0.0,0.70892,0.00012,25.22016]
[1776282349812,38.91,75002.93,0.0,0.70868,0.00012,25.22915]
[1776282354848,38.91,74997.05,0.0,0.708,0.00012,25.25473]
[1776282355855,38.91,74989.72,0.0,0.70712,0.00012,25.28742]
[1776282357869,38.91,74985.55,0.0,0.70662,0.00012,25.30598]
[1776282361172,38.91,74989.41,0.0,0.7071,0.00012,25.28822]
[1776282361369,38.91,74984.95,0.0,0.70656,0.00012,25.30817]
[1776282361897,38.9,74985.94,0.0,0.70668,0.00012,25.30372]
[1776282362904,38.9,74993.74,0.0,0.70763,0.00012,25.26852]
[1776282363911,38.9,74996.44,0.0,0.70796,0.00012,25.25617]
[1776282366706,38.9,74996.55,0.0,0.70797,0.00012,25.25547]
[1776282366789,38.9,74996.55,0.0,0.70797,0.00012,25.25547]
[1776282366938,38.9,75000.52,0.0,0.70846,0.00012,25.23719]
[1776282367944,38.9,75019.52,0.0,0.71074,0.00012,25.151]
[1776282368950,38.9,75022.74,0.0,0.71113,0.00012,25.13624]
[1776282369957,38.9,75025.54,0.0,0.71146,0.00012,25.12339]
[1776282370964,38.9,75028.16,0.0,0.71178,0.00012,25.11135]
[1776282371866,38.9,75028.16,0.0,0.71178,0.00012,25.11135]
[1776282371916,38.9,75028.16,0.0,0.71178,0.00012,25.11135]
[1776282371971,38.9,75028.41,0.0,0.71181,0.00012,25.11015]
[1776282376862,38.89,75027.99,0.0,0.71177,0.00012,25.11181]
[1776282376916,38.89,75027.99,0.0,0.71177,0.00012,25.11181]
[1776282377006,38.89,75026.72,0.0,0.71162,0.00012,25.11755]
[1776282378013,38.89,75009.64,0.0,0.70958,0.00012,25.19512]
[1776282379020,38.89,75003.24,0.0,0.70881,0.00012,25.2239]
[1776282380027,38.89,75009.9,0.0,0.70961,0.00012,25.19363]
[1776282381043,38.89,75011.94,0.0,0.70986,0.00012,25.18425]
[1776282381388,38.89,75011.94,0.0,0.70986,0.00012,25.18425]
[1776282381418,38.89,75011.94,0.0,0.70986,0.00012,25.18425]
[1776282382049,38.89,75015.5,0.0,0.71029,0.00012,25.16797]
[1776282385349,38.89,75015.89,0.0,0.71035,0.00012,25.16586]
[1776282385417,38.89,75015.89,0.0,0.71035,0.00012,25.16586]
[1776282386175,38.89,75015.89,0.0,0.71035,0.00012,25.16586]
[1776282386224,38.89,75014.94,0.0,0.71024,0.00012,25.17007]
[1776282386426,38.89,75014.94,0.0,0.71024,0.00012,25.17007]
[1776282387083,38.89,75015.53,0.0,0.71031,0.00012,25.16727]
[1776282390962,38.89,75017.79,0.0,0.71059,0.00012,25.15668]
[1776282391171,38.89,75017.79,0.0,0.71059,0.00012,25.15668]
[1776282391180,38.89,75021.14,0.0,0.71101,0.00012,25.13813]
[1776282391421,38.89,75021.14,0.0,0.71101,0.00012,25.13813]
[1776282392119,38.89,75025.27,0.0,0.7115,0.00012,25.11922]
[1776282393649,38.88,75025.44,0.0,0.71152,0.00012,25.11838]
[1776282394133,38.88,75025.4,0.0,0.71152,0.00012,25.1185]
[1776282396147,38.88,75030.13,0.0,0.71209,0.00012,25.09676]
[1776282397850,38.88,75032.33,0.0,0.71235,0.00012,25.08665]
[1776282398076,38.88,75032.33,0.0,0.71235,0.00012,25.08665]
[1776282398160,38.88,75035.56,0.0,0.71274,0.00012,25.07182]
[1776282400175,38.88,75050.15,0.0,0.71448,0.00012,25.00436]
[1776282401182,38.88,75061.74,0.0,0.71586,0.00012,24.95046]
[1776282401974,38.88,75061.74,0.0,0.71586,0.00012,24.95046]
[1776282402189,38.88,75066.39,0.0,0.71641,0.00012,24.92895]
[1776282407224,38.88,75068.71,0.0,0.71669,0.00012,24.91792]
[1776282411252,38.88,75065.61,0.0,0.71634,0.00012,24.93171]
[1776282411965,38.88,75065.61,0.0,0.71634,0.00012,24.93171]
[1776282412186,38.88,75065.61,0.0,0.71634,0.00012,24.93171]
[1776282412259,38.88,75058.98,0.0,0.71556,0.00012,24.96234]
[1776282412422,38.88,75058.98,0.0,0.71556,0.00012,24.96234]
[1776282413266,38.88,75058.15,0.0,0.71545,0.00012,24.9663]
[1776282416287,38.88,75049.25,0.0,0.71439,0.00012,25.00772]
[1776282417294,38.88,75045.34,0.0,0.71393,0.00012,25.02582]
[1776282419308,38.88,75040.58,0.0,0.71336,0.00012,25.04779]
[1776282421925,38.88,75041.31,0.0,0.71345,0.00012,25.04445]
[1776282422018,38.88,75040.49,0.0,0.71335,0.00012,25.04822]
[1776282423341,38.88,75051.18,0.0,0.71462,0.00012,24.99895]
[1776282425358,38.88,75037.4,0.0,0.71298,0.00012,25.06247]
[1776282427370,38.88,75031.88,0.0,0.71232,0.00012,25.08779]
[1776282428963,38.88,75031.88,0.0,0.71232,0.00012,25.08779]
[1776282429055,38.88,75025.92,0.0,0.71161,0.00012,25.11496]
[1776282430076,38.88,75009.63,0.0,0.70967,0.00012,25.18898]
[1776282430391,38.88,75003.18,0.0,0.70889,0.00012,25.21816]
[1776282431398,38.88,75001.88,0.0,0.70874,0.00012,25.22389]
[1776282433110,38.88,75001.88,0.0,0.70874,0.00012,25.22389]
[1776282438447,38.87,75003.2,0.0,0.70893,0.00012,25.21674]
[1776282442477,38.87,74995.8,0.0,0.70806,0.00012,25.24945]
[1776282447118,38.86,74995.16,0.0,0.708,0.00012,25.25158]
[1776282447177,38.86,74995.16,0.0,0.708,0.00012,25.25158]
[1776282451541,38.86,74985.46,0.0,0.70687,0.00012,25.2909]
[1776282454562,38.86,74977.85,0.0,0.70596,0.00012,25.32478]
[1776282455569,38.86,74971.45,0.0,0.70519,0.00012,25.35331]
[1776282457583,38.86,74979.53,0.0,0.70616,0.00012,25.31727]
[1776282462036,38.86,74979.97,0.0,0.70621,0.00012,25.31537]
[1776282462176,38.86,74979.97,0.0,0.70621,0.00012,25.31537]
[1776282462582,38.86,74980.2,0.0,0.70624,0.00012,25.31437]
[1776282462687,38.86,74980.2,0.0,0.70624,0.00012,25.31437]
[1776282462785,38.86,74982.04,0.0,0.70646,0.00012,25.30616]
[1776282465054,38.86,74980.92,0.0,0.70633,0.00012,25.31119]
[1776282465179,38.86,74980.92,0.0,0.70633,0.00012,25.31119]
[1776282472157,38.86,74981.23,0.0,0.70636,0.00012,25.30984]
[1776282472185,38.86,74981.23,0.0,0.70636,0.00012,25.30984]
[1776282472494,38.86,74981.95,0.0,0.70645,0.00012,25.30653]
[1776282472674,38.86,74981.95,0.0,0.70645,0.00012,25.30653]
[1776282473267,38.86,74981.95,0.0,0.70645,0.00012,25.30653]
[1776282473280,38.86,74984.28,0.0,0.70674,0.00012,25.29586]
[1776282473425,38.86,74984.28,0.0,0.70674,0.00012,25.29586]
[1776282476744,38.85,74982.91,0.0,0.70659,0.00012,25.30128]
[1776282476922,38.85,74982.91,0.0,0.70659,0.00012,25.30128]
[1776282482966,38.84,74982.37,0.0,0.70656,0.00012,25.30226]
[1776282483184,38.84,74982.37,0.0,0.70656,0.00012,25.30226]
[1776282483359,38.84,74983.59,0.0,0.70672,0.00012,25.2966]
[1776282483424,38.84,74983.59,0.0,0.70672,0.00012,25.2966]
[1776282483766,38.84,74982.12,0.0,0.70654,0.00012,25.30299]
[1776282488801,38.84,74980.12,0.0,0.70633,0.00012,25.31091]
[1776282489950,38.84,74980.12,0.0,0.70633,0.00012,25.31091]
[1776282490175,38.84,74980.12,0.0,0.70633,0.00012,25.31091]
[1776282492524,38.83,74981.89,0.0,0.70656,0.00012,25.30236]
[1776282492672,38.83,74981.89,0.0,0.70656,0.00012,25.30236]
[1776282497864,38.83,74986.7,0.0,0.70717,0.00012,25.27959]
[1776282499378,38.82,74986.67,0.0,0.70717,0.00012,25.2795]
[1776282499421,38.82,74986.67,0.0,0.70717,0.00012,25.2795]
[1776282499904,38.82,74986.67,0.0,0.70717,0.00012,25.2795]
[1776282499918,38.82,74986.67,0.0,0.70717,0.00012,25.2795]
[1776282500000,38.82,74986.7,0.0,0.70718,0.00012,25.27915]
[1776282505920,38.82,74996.69,0.0,0.70841,0.00012,25.23283]
[1776282507933,38.81,74996.12,0.0,0.70835,0.00012,25.23505]
[1776282511256,38.81,74997.47,0.0,0.70853,0.00012,25.22859]
[1776282511424,38.81,74997.79,0.0,0.70859,0.00012,25.22377]
[1776282514176,38.81,75002.27,0.0,0.70913,0.00012,25.20315]
[1776282514417,38.81,75003.47,0.0,0.70928,0.00012,25.19756]
[1776282518820,38.8,74998.84,0.0,0.70874,0.00012,25.2179]
[1776282518987,38.8,74998.84,0.0,0.70874,0.00012,25.2179]
[1776282519096,38.8,74998.84,0.0,0.70874,0.00012,25.2179]
[1776282519175,38.8,74998.84,0.0,0.70874,0.00012,25.2179]
[1776282519190,38.8,74999.81,0.0,0.70886,0.00012,25.21335]
[1776282524046,38.8,75005.62,0.0,0.70958,0.00012,25.18628]
[1776282525794,38.8,75006.3,0.0,0.70966,0.00012,25.18307]
[1776282525924,38.8,75006.3,0.0,0.70966,0.00012,25.18307]
[1776282531096,38.79,75006.32,0.0,0.70968,0.00012,25.18225]
[1776282535124,38.79,75018.58,0.0,0.71116,0.00012,25.12593]
[1776282536132,38.79,75024.54,0.0,0.71188,0.00012,25.09859]
[1776282538146,38.79,75030.34,0.0,0.71257,0.00012,25.07192]
[1776282543186,38.79,75030.17,0.0,0.71255,0.00012,25.07268]
[1776282545993,38.79,75033.42,0.0,0.71294,0.00012,25.05772]
[1776282546145,38.79,75033.42,0.0,0.71294,0.00012,25.05772]
[1776282546166,38.79,75033.42,0.0,0.71294,0.00012,25.05772]
[1776282546204,38.79,75033.58,0.0,0.71296,0.00012,25.05699]
[1776282548218,38.79,75025.34,0.0,0.71198,0.00012,25.09484]
[1776282549225,38.79,75020.07,0.0,0.71135,0.00012,25.11893]
[1776282551651,38.79,75020.03,0.0,0.71134,0.00012,25.11905]
[1776282551680,38.79,75020.03,0.0,0.71134,0.00012,25.11905]
[1776282551700,38.79,75020.03,0.0,0.71134,0.00012,25.11905]
[1776282551920,38.79,75020.03,0.0,0.71134,0.00012,25.11905]
[1776282552246,38.79,75019.96,0.0,0.71134,0.00012,25.11926]
[1776282554947,38.79,75020.05,0.0,0.71135,0.00012,25.11873]
[1776282555168,38.79,75020.05,0.0,0.71135,0.00012,25.11873]
[1776282557921,38.79,75018.82,0.0,0.71121,0.00012,25.1242]
[1776282558175,38.79,75018.82,0.0,0.71121,0.00012,25.1242]
[1776282559983,38.79,75018.93,0.0,0.71122,0.00012,25.12359]
[1776282559988,38.79,75018.93,0.0,0.71122,0.00012,25.12359]
[1776282560169,38.79,75018.93,0.0,0.71122,0.00012,25.12359]
[1776282560301,38.79,75018.44,0.0,0.71117,0.00012,25.12577]
[1776282565338,38.79,75026.32,0.0,0.71212,0.00012,25.08942]
[1776282567299,38.79,75025.62,0.0,0.71203,0.00012,25.09261]
[1776282567422,38.79,75025.62,0.0,0.71203,0.00012,25.09261]
[1776282567352,38.79,75025.66,0.0,0.71204,0.00012,25.0924]
[1776282572387,38.79,75027.8,0.0,0.71231,0.00012,25.07924]
[1776282575408,38.79,75033.77,0.0,0.71303,0.00012,25.05173]
[1776282576495,38.79,75036.75,0.0,0.71338,0.00012,25.038]
[1776282576673,38.79,75036.75,0.0,0.71338,0.00012,25.038]
[1776282576716,38.79,75036.75,0.0,0.71338,0.00012,25.038]
[1776282576922,38.79,75036.75,0.0,0.71338,0.00012,25.038]
[1776282577422,38.79,75040.02,0.0,0.71377,0.00012,25.02293]
[1776282578429,38.79,75047.1,0.0,0.71462,0.00012,24.99016]
[1776282583466,38.79,75061.2,0.0,0.71629,0.00012,24.92481]
[1776282585480,38.79,75063.22,0.0,0.71653,0.00012,24.91523]
[1776282589508,38.78,75072.08,0.0,0.7176,0.00012,24.87316]
[1776282591526,38.78,75065.53,0.0,0.71683,0.00012,24.90355]
[1776282594323,38.78,75063.25,0.0,0.71656,0.00012,24.91408]
[1776282594425,38.78,75063.25,0.0,0.71656,0.00012,24.91408]
[1776282594416,38.78,75064.66,0.0,0.71674,0.00012,24.9072]
[1776282594916,38.78,75064.66,0.0,0.71674,0.00012,24.9072]
[1776282595169,38.78,75064.66,0.0,0.71674,0.00012,24.9072]
[1776282597276,38.78,75065.65,0.0,0.71686,0.00012,24.90242]
[1776282597415,38.78,75065.65,0.0,0.71686,0.00012,24.90242]
[1776282600595,38.77,75074.05,0.0,0.71787,0.00012,24.86231]
[1776282602608,38.77,75066.51,0.0,0.71698,0.00012,24.89738]
[1776282604622,38.77,75073.6,0.0,0.71783,0.00012,24.8639]
[1776282606810,38.77,75100.23,0.0,0.72098,0.00012,24.73796]
[1776282608667,38.77,75101.09,0.0,0.72109,0.00012,24.73332]
[1776282611688,38.77,75090.99,0.0,0.7199,0.00012,24.78124]
[1776282613702,38.77,75088.86,0.0,0.71965,0.00012,24.79127]
[1776282615717,38.77,75076.63,0.0,0.71821,0.00012,24.84882]
[1776282616731,38.77,75070.09,0.0,0.71743,0.00012,24.87951]
[1776282617739,38.77,75061.59,0.0,0.71643,0.00012,24.91906]
[1776282618748,38.77,75043.08,0.0,0.71423,0.00012,25.00509]
[1776282619753,38.77,75030.53,0.0,0.71273,0.00012,25.0632]
[1776282620760,38.77,75031.25,0.0,0.71281,0.00012,25.05988]
[1776282623782,38.77,75017.44,0.0,0.71116,0.00012,25.12323]
[1776282624788,38.77,75023.29,0.0,0.71186,0.00012,25.09638]
[1776282625795,38.77,75029.68,0.0,0.71263,0.00012,25.067]
[1776282630831,38.77,75032.23,0.0,0.71293,0.00012,25.05527]
[1776282632327,38.77,75032.23,0.0,0.71293,0.00012,25.05527]
[1776282632421,38.77,75032.23,0.0,0.71293,0.00012,25.05527]
[1776282632475,38.77,75032.23,0.0,0.71293,0.00012,25.05527]
[1776282632515,38.77,75031.18,0.0,0.71282,0.00012,25.05689]
[1776282632674,38.77,75031.18,0.0,0.71282,0.00012,25.05689]
[1776282637029,38.77,75032.9,0.0,0.71303,0.00012,25.04897]
[1776282637174,38.77,75032.9,0.0,0.71303,0.00012,25.04897]
[1776282642915,38.77,75031.64,0.0,0.71288,0.00012,25.05475]
[1776282645854,38.77,75031.13,0.0,0.71282,0.00012,25.05708]
[1776282645924,38.77,75031.13,0.0,0.71282,0.00012,25.05708]
[1776282645929,38.77,75031.13,0.0,0.71282,0.00012,25.05708]
[1776282646167,38.77,75031.13,0.0,0.71282,0.00012,25.05708]
[1776282646267,38.77,75031.1,0.0,0.71282,0.00012,25.05721]
[1776282649912,38.77,75031.93,0.0,0.71291,0.00012,25.05336]
[1776282650180,38.77,75031.93,0.0,0.71291,0.00012,25.05336]
[1776282652898,38.77,75035.83,0.0,0.71338,0.00012,25.03537]
[1776282652930,38.77,75035.83,0.0,0.71338,0.00012,25.03537]
[1776282653162,38.77,75035.83,0.0,0.71338,0.00012,25.03537]
[1776282653426,38.77,75035.83,0.0,0.71338,0.00012,25.03537]
[1776282653519,38.77,75036.23,0.0,0.71343,0.00012,25.03353]
[1776282657014,38.75,75046.12,0.0,0.71467,0.00012,24.98526]
[1776282659029,38.75,75054.73,0.0,0.71571,0.00012,24.94479]
[1776282661046,38.75,75064.45,0.0,0.71687,0.00012,24.89906]
[1776282662053,38.75,75069.93,0.0,0.71752,0.00012,24.87325]
[1776282664067,38.75,75077.65,0.0,0.71844,0.00012,24.83675]
[1776282668389,38.75,75079.15,0.0,0.71863,0.00012,24.82947]
[1776282668428,38.75,75079.15,0.0,0.71863,0.00012,24.82947]
[1776282668555,38.75,75079.15,0.0,0.71863,0.00012,24.82947]
[1776282668518,38.75,75080.25,0.0,0.71876,0.00012,24.82422]
[1776282668679,38.75,75080.25,0.0,0.71876,0.00012,24.82422]
[1776282674137,38.74,75094.58,0.0,0.72046,0.00012,24.75619]
[1776282676151,38.74,75094.1,0.0,0.7204,0.00012,24.75851]
[1776282677436,38.74,75094.1,0.0,0.7204,0.00012,24.75851]
[1776282677487,38.74,75094.8,0.0,0.72048,0.00012,24.7552]
[1776282677674,38.74,75094.8,0.0,0.72048,0.00012,24.7552]
[1776282677714,38.74,75094.8,0.0,0.72048,0.00012,24.7552]
[1776282677916,38.74,75094.8,0.0,0.72048,0.00012,24.7552]
[1776282678165,38.74,75093.68,0.0,0.72035,0.00012,24.76053]
[1776282683200,38.74,75095.56,0.0,0.72057,0.00012,24.75171]
[1776282686221,38.75,75090.54,0.0,0.71997,0.00012,24.77557]
[1776282686738,38.75,75090.54,0.0,0.71997,0.00012,24.77557]
[1776282686926,38.75,75090.54,0.0,0.71997,0.00012,24.77557]
[1776282687037,38.75,75090.54,0.0,0.71997,0.00012,24.77557]
[1776282687186,38.75,75090.54,0.0,0.71997,0.00012,24.77557]
[1776282687228,38.75,75092.24,0.0,0.72018,0.00012,24.76752]
[1776282691256,38.75,75101.01,0.0,0.72123,0.00012,24.72272]
[1776282691932,38.75,75101.01,0.0,0.72123,0.00012,24.72272]
[1776282692201,38.75,75101.01,0.0,0.72123,0.00012,24.72272]
[1776282692266,38.75,75112.41,0.0,0.72257,0.00012,24.66843]
[1776282693270,38.75,75118.2,0.0,0.72324,0.00012,24.64084]
[1776282697301,38.75,75129.19,0.0,0.72453,0.00012,24.58826]
[1776282700810,38.74,75126.5,0.0,0.72425,0.00012,24.59952]
[1776282700825,38.74,75126.5,0.0,0.72425,0.00012,24.59952]
[1776282701003,38.74,75126.5,0.0,0.72425,0.00012,24.59952]
[1776282701331,38.74,75125.18,0.0,0.7241,0.00012,24.60572]
[1776282702339,38.74,75118.97,0.0,0.72337,0.00012,24.63537]
[1776282704423,38.74,75118.65,0.0,0.72333,0.00012,24.63704]
[1776282704522,38.74,75118.42,0.0,0.7233,0.00012,24.63827]
[1776282705552,38.74,75118.42,0.0,0.7233,0.00012,24.63827]
[1776282705592,38.74,75126.68,0.0,0.72427,0.00012,24.59875]
[1776282705675,38.74,75126.68,0.0,0.72427,0.00012,24.59875]
[1776282706368,38.74,75139.88,0.0,0.72582,0.00012,24.53494]
[1776282707373,38.74,75145.46,0.0,0.72647,0.00012,24.50784]
[1776282709607,38.74,75145.09,0.0,0.72643,0.00012,24.50957]
[1776282709671,38.74,75146.97,0.0,0.72665,0.00012,24.50039]
[1776282712436,38.74,75150.32,0.0,0.72704,0.00012,24.48401]
[1776282712515,38.74,75150.52,0.0,0.72707,0.00012,24.483]
[1776282714236,38.74,75150.33,0.0,0.72705,0.00012,24.48388]
[1776282714421,38.74,75150.33,0.0,0.72705,0.00012,24.48388]
[1776282717443,38.74,75156.31,0.0,0.72775,0.00012,24.45462]
[1776282718450,38.74,75164.93,0.0,0.72875,0.00012,24.41255]
[1776282720368,38.74,75165.98,0.0,0.72887,0.00012,24.40745]
[1776282720426,38.74,75165.98,0.0,0.72887,0.00012,24.40745]
[1776282720464,38.74,75166.36,0.0,0.72891,0.00012,24.40562]
[1776282721254,38.74,75166.36,0.0,0.72891,0.00012,24.40562]
[1776282721424,38.74,75166.36,0.0,0.72891,0.00012,24.40562]
[1776282725399,38.74,75164.16,0.0,0.72865,0.00012,24.41652]
[1776282725499,38.74,75164.34,0.0,0.72867,0.00012,24.41568]
[1776282725971,38.74,75164.34,0.0,0.72867,0.00012,24.41568]
[1776282726474,38.74,75164.34,0.0,0.72867,0.00012,24.41568]
[1776282726507,38.74,75162.99,0.0,0.72852,0.00012,24.42231]
[1776282726739,38.74,75162.99,0.0,0.72852,0.00012,24.42231]
[1776282732549,38.74,75166.42,0.0,0.72891,0.00012,24.40582]
[1776282733556,38.74,75152.43,0.0,0.72728,0.00012,24.47407]
[1776282734426,38.74,75152.43,0.0,0.72728,0.00012,24.47407]
[1776282734562,38.74,75150.32,0.0,0.72704,0.00012,24.48431]
[1776282734673,38.74,75150.32,0.0,0.72704,0.00012,24.48431]
[1776282735185,38.74,75150.32,0.0,0.72704,0.00012,24.48431]
[1776282735432,38.74,75150.32,0.0,0.72704,0.00012,24.48431]
[1776282735570,38.74,75150.29,0.0,0.72703,0.00012,24.48443]
[1776282740605,38.74,75150.31,0.0,0.72704,0.00012,24.48425]
[1776282744706,38.74,75148.19,0.0,0.72679,0.00012,24.49451]
[1776282744923,38.74,75148.19,0.0,0.72679,0.00012,24.49451]
[1776282745225,38.74,75148.19,0.0,0.72679,0.00012,24.49451]
[1776282745425,38.74,75148.19,0.0,0.72679,0.00012,24.49451]
[1776282745639,38.74,75147.33,0.0,0.72669,0.00012,24.49867]
[1776282751335,38.74,75150.92,0.0,0.72711,0.00012,24.48122]
[1776282751423,38.74,75150.92,0.0,0.72711,0.00012,24.48122]
[1776282751437,38.74,75149.39,0.0,0.72695,0.00012,24.4854]
[1776282752083,38.74,75149.39,0.0,0.72695,0.00012,24.4854]
[1776282752172,38.74,75149.39,0.0,0.72695,0.00012,24.4854]
[1776282752237,38.74,75142.93,0.0,0.7262,0.00012,24.51671]
[1776282756033,38.74,75144.63,0.0,0.7264,0.00012,24.50839]
[1776282756174,38.74,75144.63,0.0,0.7264,0.00012,24.50839]
[1776282756273,38.74,75142.9,0.0,0.7262,0.00012,24.51668]
[1776282756916,38.74,75142.9,0.0,0.7262,0.00012,24.51668]
[1776282757724,38.74,75128.16,0.0,0.72447,0.00012,24.58778]
[1776282759740,38.74,75128.84,0.0,0.72456,0.00012,24.5843]
[1776282761752,38.74,75121.52,0.0,0.7237,0.00012,24.61942]
[1776282763573,38.74,75121.52,0.0,0.7237,0.00012,24.61942]
[1776282763674,38.74,75121.52,0.0,0.7237,0.00012,24.61942]
[1776282764117,38.74,75120.02,0.0,0.72353,0.00012,24.62667]
[1776282764170,38.74,75120.02,0.0,0.72353,0.00012,24.62667]
[1776282764258,38.73,75119.87,0.0,0.72352,0.00012,24.62705]
[1776282765780,38.73,75114.6,0.0,0.7229,0.00012,24.65226]
[1776282766787,38.73,75109.12,0.0,0.72226,0.00012,24.67833]
[1776282768607,38.73,75109.12,0.0,0.72226,0.00012,24.67833]
[1776282768670,38.73,75109.12,0.0,0.72226,0.00012,24.67833]
[1776282770818,38.73,75093.54,0.0,0.72043,0.00012,24.75217]
[1776282771825,38.73,75094.16,0.0,0.7205,0.00012,24.74931]
[1776282776505,38.73,75097.4,0.0,0.72088,0.00012,24.73399]
[1776282776673,38.73,75097.4,0.0,0.72088,0.00012,24.73399]
[1776282776515,38.73,75098.7,0.0,0.72103,0.00012,24.72784]
[1776282777059,38.73,75098.7,0.0,0.72103,0.00012,24.72784]
[1776282777174,38.73,75098.7,0.0,0.72103,0.00012,24.72784]
[1776282777239,38.73,75098.34,0.0,0.72099,0.00012,24.72959]
[1776282781317,38.73,75098.72,0.0,0.72103,0.00012,24.72791]
[1776282781419,38.73,75098.72,0.0,0.72103,0.00012,24.72791]
[1776282781521,38.73,75105.2,0.0,0.72179,0.00012,24.69711]
[1776282782062,38.73,75105.2,0.0,0.72179,0.00012,24.69711]
[1776282782171,38.73,75105.2,0.0,0.72179,0.00012,24.69711]
[1776282785306,38.73,75102.56,0.0,0.72148,0.00012,24.70995]
[1776282785422,38.73,75102.56,0.0,0.72148,0.00012,24.70995]
[1776282785450,38.74,75092.15,0.0,0.72025,0.00012,24.75946]
[1776282786523,38.74,75092.15,0.0,0.72025,0.00012,24.75946]
[1776282786672,38.74,75092.15,0.0,0.72025,0.00012,24.75946]
[1776282786624,38.74,75085.84,0.0,0.7195,0.00012,24.78935]
[1776282787937,38.74,75077.71,0.0,0.71854,0.00012,24.82767]
[1776282793267,38.73,75079.62,0.0,0.71877,0.00012,24.81847]
[1776282793417,38.73,75079.62,0.0,0.71877,0.00012,24.81847]
[1776282793493,38.73,75085.37,0.0,0.71945,0.00012,24.7913]
[1776282794067,38.73,75085.37,0.0,0.71945,0.00012,24.7913]
[1776282794170,38.73,75085.37,0.0,0.71945,0.00012,24.7913]
[1776282800148,38.73,75084.39,0.0,0.71934,0.00012,24.79589]
[1776282800169,38.73,75084.39,0.0,0.71934,0.00012,24.79589]
[1776282800336,38.73,75085.04,0.0,0.71941,0.00012,24.79281]
[1776282800822,38.73,75085.04,0.0,0.71941,0.00012,24.79281]
[1776282800920,38.73,75085.04,0.0,0.71941,0.00012,24.79281]
[1776282802035,38.73,75075.66,0.0,0.7183,0.00012,24.83703]
[1776282803042,38.73,75066.4,0.0,0.71721,0.00012,24.88047]
[1776282805056,38.73,75063.18,0.0,0.71683,0.00012,24.89536]
[1776282806063,38.73,75056.93,0.0,0.71609,0.00012,24.92446]
[1776282807070,38.73,75050.93,0.0,0.71538,0.00012,24.95228]
[1776282810091,38.73,75056.1,0.0,0.71601,0.00012,24.9277]
[1776282811686,38.73,75065.54,0.0,0.71715,0.00012,24.8802]
[1776282812221,38.73,75065.54,0.0,0.71715,0.00012,24.8802]
[1776282812480,38.73,75065.54,0.0,0.71715,0.00012,24.8802]
[1776282812673,38.73,75065.54,0.0,0.71715,0.00012,24.8802]
[1776282812680,38.73,75066.8,0.0,0.7173,0.00012,24.87419]
[1776282814431,38.73,75067.64,0.0,0.7174,0.00012,24.87016]
[1776282814527,38.73,75069.64,0.0,0.71764,0.00012,24.86068]
[1776282816418,38.73,75069.29,0.0,0.7176,0.00012,24.86224]
[1776282816517,38.73,75072.17,0.0,0.71795,0.00012,24.84863]
[1776282820758,38.72,75068.93,0.0,0.71757,0.00012,24.86352]
[1776282820919,38.72,75068.93,0.0,0.71757,0.00012,24.86352]
[1776282821173,38.72,75071.05,0.0,0.71782,0.00012,24.85346]
[1776282822180,38.72,75072.36,0.0,0.71798,0.00012,24.84722]
[1776282823187,38.72,75071.99,0.0,0.71794,0.00012,24.84887]
[1776282824194,38.72,75072.82,0.0,0.71804,0.00012,24.84488]
[1776282825201,38.72,75071.98,0.0,0.71794,0.00012,24.84875]
[1776282826208,38.72,75071.48,0.0,0.71789,0.00012,24.851]
[1776282828222,38.72,75079.09,0.0,0.71879,0.00012,24.81499]
[1776282828904,38.72,75079.09,0.0,0.71879,0.00012,24.81499]
[1776282828920,38.72,75079.09,0.0,0.71879,0.00012,24.81499]
[1776282829229,38.72,75083.88,0.0,0.71936,0.00012,24.79219]
[1776282830236,38.72,75085.22,0.0,0.71952,0.00012,24.78582]
[1776282831243,38.72,75086.53,0.0,0.71968,0.00012,24.77959]
[1776282831883,38.72,75086.53,0.0,0.71968,0.00012,24.77959]
[1776282831921,38.72,75086.53,0.0,0.71968,0.00012,24.77959]
[1776282832250,38.72,75081.93,0.0,0.71913,0.00012,24.80131]
[1776282833410,38.72,75081.93,0.0,0.71913,0.00012,24.80131]
[1776282833415,38.72,75081.93,0.0,0.71913,0.00012,24.80131]
[1776282833471,38.72,75081.38,0.0,0.71907,0.00012,24.80386]
[1776282836278,38.72,75076.26,0.0,0.71847,0.00012,24.82787]
[1776282837450,38.72,75076.26,0.0,0.71847,0.00012,24.82787]
[1776282837677,38.72,75076.26,0.0,0.71847,0.00012,24.82787]
[1776282837724,38.72,75063.36,0.0,0.71694,0.00012,24.88838]
[1776282838292,38.72,75058.6,0.0,0.71638,0.00012,24.91052]
[1776282841992,38.71,75058.7,0.0,0.7164,0.00012,24.90958]
[1776282842170,38.71,75058.7,0.0,0.7164,0.00012,24.90958]
[1776282842321,38.71,75058.92,0.0,0.71643,0.00012,24.90839]
[1776282843328,38.71,75064.53,0.0,0.7171,0.00012,24.88197]
[1776282844335,38.71,75074.41,0.0,0.71827,0.00012,24.83543]
[1776282846003,38.71,75076.27,0.0,0.7185,0.00012,24.82658]
[1776282846171,38.71,75076.27,0.0,0.7185,0.00012,24.82658]
[1776282846348,38.71,75076.49,0.0,0.71853,0.00012,24.82547]
[1776282850377,38.71,75080.61,0.0,0.71902,0.00012,24.8057]
[1776282851388,38.71,75088.72,0.0,0.71998,0.00012,24.76728]
[1776282852395,38.71,75097.0,0.0,0.72097,0.00012,24.72776]
[1776282853422,38.71,75097.0,0.0,0.72097,0.00012,24.72776]
[1776282853437,38.71,75098.65,0.0,0.72116,0.00012,24.71973]
[1776282854409,38.71,75087.1,0.0,0.7198,0.00012,24.7744]
[1776282855589,38.71,75087.1,0.0,0.7198,0.00012,24.7744]
[1776282855670,38.71,75087.1,0.0,0.7198,0.00012,24.7744]
[1776282855681,38.71,75084.33,0.0,0.71948,0.00012,24.78747]
[1776282856133,38.71,75084.33,0.0,0.71948,0.00012,24.78747]
[1776282856174,38.71,75084.33,0.0,0.71948,0.00012,24.78747]
[1776282856423,38.71,75084.5,0.0,0.7195,0.00012,24.78662]
[1776282858059,38.71,75088.65,0.0,0.71999,0.00012,24.76693]
[1776282858168,38.71,75088.65,0.0,0.71999,0.00012,24.76693]
[1776282862018,38.71,75086.75,0.0,0.71977,0.00012,24.77581]
[1776282862069,38.71,75086.75,0.0,0.71977,0.00012,24.77581]
[1776282862170,38.71,75086.75,0.0,0.71977,0.00012,24.77581]
[1776282862465,38.71,75085.03,0.0,0.71957,0.00012,24.78392]
[1776282865268,38.71,75085.85,0.0,0.71966,0.00012,24.77996]
[1776282865418,38.71,75085.85,0.0,0.71966,0.00012,24.77996]
[1776282868852,38.7,75087.87,0.0,0.71991,0.00012,24.77028]
[1776282868900,38.7,75087.87,0.0,0.71991,0.00012,24.77028]
[1776282868922,38.7,75087.87,0.0,0.71991,0.00012,24.77028]
[1776282869514,38.7,75088.68,0.0,0.72,0.00012,24.76643]
[1776282871497,38.7,75087.58,0.0,0.71987,0.00012,24.77162]
[1776282871670,38.7,75087.58,0.0,0.71987,0.00012,24.77162]
[1776282872961,38.7,75085.73,0.0,0.71967,0.00012,24.7771]
[1776282873167,38.7,75085.73,0.0,0.71967,0.00012,24.7771]
[1776282873488,38.7,75085.73,0.0,0.71967,0.00012,24.7771]
[1776282873665,38.7,75085.73,0.0,0.71967,0.00012,24.7771]
[1776282873767,38.7,75087.55,0.0,0.71989,0.00012,24.76846]
[1776282875937,38.7,75089.55,0.0,0.72013,0.00012,24.75895]
[1776282876172,38.7,75089.55,0.0,0.72013,0.00012,24.75895]
[1776282876726,38.7,75089.55,0.0,0.72013,0.00012,24.75895]
[1776282876922,38.7,75091.34,0.0,0.72034,0.00012,24.75045]
[1776282880638,38.7,75093.91,0.0,0.72064,0.00012,24.73828]
[1776282880668,38.7,75093.91,0.0,0.72064,0.00012,24.73828]
[1776282880809,38.7,75091.37,0.0,0.72034,0.00012,24.75036]
[1776282880915,38.7,75091.37,0.0,0.72034,0.00012,24.75036]
[1776282881598,38.7,75089.58,0.0,0.72013,0.00012,24.75886]
[1776282886633,38.7,75089.14,0.0,0.72008,0.00012,24.76095]
[1776282887640,38.7,75082.21,0.0,0.71926,0.00012,24.79375]
[1776282887822,38.7,75082.21,0.0,0.71926,0.00012,24.79375]
[1776282887922,38.7,75082.21,0.0,0.71926,0.00012,24.79375]
[1776282888548,38.7,75082.21,0.0,0.71926,0.00012,24.79375]
[1776282888667,38.7,75082.21,0.0,0.71926,0.00012,24.79375]
[1776282889984,38.7,75076.88,0.0,0.71863,0.00012,24.81883]
[1776282890177,38.7,75076.88,0.0,0.71863,0.00012,24.81883]
[1776282890662,38.7,75083.43,0.0,0.7194,0.00012,24.78784]
[1776282891295,38.7,75083.43,0.0,0.7194,0.00012,24.78784]
[1776282891389,38.7,75083.43,0.0,0.7194,0.00012,24.78784]
[1776282891418,38.7,75083.43,0.0,0.7194,0.00012,24.78784]
[1776282891670,38.7,75089.92,0.0,0.72017,0.00012,24.75708]
[1776282891918,38.7,75089.92,0.0,0.72017,0.00012,24.75708]
[1776282892172,38.7,75089.92,0.0,0.72017,0.00012,24.75708]
[1776282897713,38.7,75089.4,0.0,0.72011,0.00012,24.75952]
[1776282898077,38.7,75089.4,0.0,0.72011,0.00012,24.75952]
[1776282898145,38.7,75089.4,0.0,0.72011,0.00012,24.75952]
[1776282898180,38.7,75089.4,0.0,0.72011,0.00012,24.75952]
[1776282898718,38.7,75090.37,0.0,0.72023,0.00012,24.7549]
[1776282900735,38.7,75097.48,0.0,0.72107,0.00012,24.7211]
[1776282902750,38.7,75094.01,0.0,0.72066,0.00012,24.73735]
[1776282903696,38.7,75094.01,0.0,0.72066,0.00012,24.73735]
[1776282903906,38.7,75097.51,0.0,0.72108,0.00012,24.72071]
[1776282903920,38.7,75097.51,0.0,0.72108,0.00012,24.72071]
[1776282903997,38.7,75097.51,0.0,0.72108,0.00012,24.72071]
[1776282904168,38.7,75097.51,0.0,0.72108,0.00012,24.72071]
[1776282904764,38.7,75088.0,0.0,0.71995,0.00012,24.7659]
[1776282905571,38.7,75088.0,0.0,0.71995,0.00012,24.7659]
[1776282905673,38.7,75088.0,0.0,0.71995,0.00012,24.7659]
[1776282905771,38.7,75075.95,0.0,0.71853,0.00012,24.82283]
[1776282906115,38.7,75075.95,0.0,0.71853,0.00012,24.82283]
[1776282906168,38.7,75075.95,0.0,0.71853,0.00012,24.82283]
[1776282906175,38.7,75075.95,0.0,0.71853,0.00012,24.82283]
[1776282906216,38.7,75075.95,0.0,0.71853,0.00012,24.82283]
[1776282906424,38.7,75075.95,0.0,0.71853,0.00012,24.82283]
[1776282906778,38.7,75076.3,0.0,0.71857,0.00012,24.8211]
[1776282907785,38.7,75063.09,0.0,0.717,0.00012,24.88311]
[1776282908793,38.7,75054.57,0.0,0.71599,0.00012,24.92289]
[1776282909800,38.7,75056.15,0.0,0.71618,0.00012,24.91537]
[1776282910807,38.7,75067.93,0.0,0.71759,0.00012,24.86001]
[1776282911814,38.7,75075.16,0.0,0.71845,0.00012,24.82582]
[1776282912821,38.7,75075.53,0.0,0.7185,0.00012,24.82396]
[1776282914140,38.7,75077.87,0.0,0.71877,0.00012,24.81285]
[1776282914176,38.7,75077.87,0.0,0.71877,0.00012,24.81285]
[1776282914244,38.7,75077.87,0.0,0.71877,0.00012,24.81285]
[1776282914418,38.7,75077.87,0.0,0.71877,0.00012,24.81285]
[1776282914993,38.7,75074.55,0.0,0.71838,0.00012,24.82842]
[1776282915168,38.7,75074.55,0.0,0.71838,0.00012,24.82842]
[1776282915859,38.7,75068.12,0.0,0.71762,0.00012,24.8586]
[1776282916849,38.7,75058.02,0.0,0.71642,0.00012,24.90585]
[1776282917856,38.7,75051.19,0.0,0.71561,0.00012,24.93763]
[1776282919863,38.69,75047.38,0.0,0.71516,0.00012,24.95521]
[1776282919921,38.69,75047.38,0.0,0.71516,0.00012,24.95521]
[1776282924402,38.69,75041.24,0.0,0.71445,0.00012,24.98292]
[1776282924423,38.69,75041.24,0.0,0.71445,0.00012,24.98292]
[1776282924506,38.69,75041.24,0.0,0.71445,0.00012,24.98292]
[1776282924668,38.69,75041.24,0.0,0.71445,0.00012,24.98292]
[1776282924768,38.69,75040.84,0.0,0.71441,0.00012,24.98431]
[1776282926441,38.69,75040.71,0.0,0.7144,0.00012,24.98491]
[1776282926665,38.69,75040.71,0.0,0.7144,0.00012,24.98491]
[1776282929971,38.68,75041.01,0.0,0.71445,0.00012,24.98264]
[1776282930169,38.68,75041.01,0.0,0.71445,0.00012,24.98264]
[1776282932114,38.68,75041.9,0.0,0.71457,0.00012,24.97806]
[1776282932172,38.68,75041.9,0.0,0.71457,0.00012,24.97806]
[1776282932202,38.68,75040.23,0.0,0.7144,0.00012,24.98215]
[1776282933296,38.68,75040.23,0.0,0.7144,0.00012,24.98215]
[1776282933423,38.68,75040.23,0.0,0.7144,0.00012,24.98215]
[1776282936004,38.68,75041.04,0.0,0.71451,0.00012,24.97794]
[1776282936170,38.68,75041.04,0.0,0.71451,0.00012,24.97794]
[1776282942723,38.67,75041.7,0.0,0.71462,0.00012,24.97338]
[1776282942736,38.67,75042.85,0.0,0.71476,0.00012,24.96783]
[1776282942916,38.67,75042.85,0.0,0.71476,0.00012,24.96783]
[1776282945492,38.67,75042.94,0.0,0.71478,0.00012,24.96702]
[1776282945667,38.67,75042.94,0.0,0.71478,0.00012,24.96702]
[1776282950076,38.66,75044.13,0.0,0.71495,0.00012,24.96051]
[1776282950170,38.66,75044.13,0.0,0.71495,0.00012,24.96051]
[1776282950482,38.66,75044.13,0.0,0.71495,0.00012,24.96051]
[1776282950667,38.66,75044.13,0.0,0.71495,0.00012,24.96051]
[1776282950743,38.66,75048.45,0.0,0.71547,0.00012,24.94019]
[1776282953106,38.66,75054.3,0.0,0.71618,0.00012,24.91238]
[1776282956033,38.66,75054.42,0.0,0.7162,0.00012,24.91155]
[1776282956171,38.66,75054.42,0.0,0.7162,0.00012,24.91155]
[1776282962169,38.65,75068.21,0.0,0.71786,0.00012,24.84603]
[1776282964229,38.65,75069.42,0.0,0.71801,0.00012,24.84026]
[1776282964422,38.65,75069.42,0.0,0.71801,0.00012,24.84026]
[1776282965682,38.65,75071.02,0.0,0.7182,0.00012,24.83265]
[1776282965784,38.65,75071.16,0.0,0.71822,0.00012,24.83193]
[1776282965914,38.65,75071.16,0.0,0.71822,0.00012,24.83193]
[1776282971232,38.65,75075.04,0.0,0.71868,0.00012,24.81327]
[1776282972239,38.65,75084.19,0.0,0.71977,0.00012,24.76993]
[1776282973944,38.65,75086.15,0.0,0.72,0.00012,24.76061]
[1776282974172,38.65,75086.15,0.0,0.72,0.00012,24.76061]
[1776282977274,38.65,75080.46,0.0,0.71933,0.00012,24.78759]
[1776282978542,38.65,75080.46,0.0,0.71933,0.00012,24.78759]
[1776282978671,38.65,75080.46,0.0,0.71933,0.00012,24.78759]
[1776282978969,38.65,75083.38,0.0,0.71968,0.00012,24.77374]
[1776282979165,38.65,75083.38,0.0,0.71968,0.00012,24.77374]
[1776282979288,38.65,75085.48,0.0,0.71992,0.00012,24.76378]
[1776282983316,38.65,75074.87,0.0,0.71867,0.00012,24.81403]
[1776282984022,38.65,75074.87,0.0,0.71867,0.00012,24.81403]
[1776282984179,38.65,75074.87,0.0,0.71867,0.00012,24.81403]
[1776282987865,38.65,75075.36,0.0,0.71873,0.00012,24.81156]
[1776282987344,38.65,75082.45,0.0,0.71957,0.00012,24.77796]
[1776282987917,38.65,75082.45,0.0,0.71957,0.00012,24.77796]
[1776282988277,38.65,75082.45,0.0,0.71957,0.00012,24.77796]
[1776282988414,38.65,75082.45,0.0,0.71957,0.00012,24.77796]
[1776282988515,38.65,75082.86,0.0,0.71962,0.00012,24.77601]
[1776282994102,38.65,75081.6,0.0,0.71949,0.00012,24.77869]
[1776282994168,38.65,75081.6,0.0,0.71949,0.00012,24.77869]
[1776282999428,38.65,75084.17,0.0,0.71979,0.00012,24.76645]
[1776283004463,38.65,75083.37,0.0,0.7197,0.00012,24.77024]
[1776283009510,38.65,75083.31,0.0,0.71969,0.00012,24.77052]
[1776283013418,38.65,75085.24,0.0,0.71992,0.00012,24.76138]
[1776283013668,38.65,75085.24,0.0,0.71992,0.00012,24.76138]
[1776283014375,38.65,75084.86,0.0,0.71988,0.00012,24.7632]
[1776283014416,38.65,75084.86,0.0,0.71988,0.00012,24.7632]
[1776283014547,38.65,75085.24,0.0,0.71992,0.00012,24.76141]
[1776283019886,38.65,75085.5,0.0,0.71995,0.00012,24.76023]
[1776283019921,38.65,75085.5,0.0,0.71995,0.00012,24.76023]
[1776283022603,38.65,75076.66,0.0,0.7189,0.00012,24.80213]
[1776283023591,38.65,75076.66,0.0,0.7189,0.00012,24.80213]
[1776283023669,38.65,75076.66,0.0,0.7189,0.00012,24.80213]
[1776283023693,38.65,75069.24,0.0,0.71802,0.00012,24.83713]
[1776283024177,38.65,75069.24,0.0,0.71802,0.00012,24.83713]
[1776283024419,38.65,75069.24,0.0,0.71802,0.00012,24.83713]
[1776283024617,38.65,75069.03,0.0,0.718,0.00012,24.83806]
[1776283025624,38.65,75061.89,0.0,0.71715,0.00012,24.87158]
[1776283026631,38.65,75076.43,0.0,0.71888,0.00012,24.80298]
[1776283027638,38.64,75089.56,0.0,0.72044,0.00012,24.74039]
[1776283028645,38.64,75094.45,0.0,0.72103,0.00012,24.71683]
[1776283029471,38.64,75094.45,0.0,0.72103,0.00012,24.71683]
[1776283032673,38.64,75086.27,0.0,0.72006,0.00012,24.7556]
[1776283033614,38.64,75086.27,0.0,0.72006,0.00012,24.7556]
[1776283034687,38.64,75095.37,0.0,0.72114,0.00012,24.71235]
[1776283039722,38.64,75096.32,0.0,0.72124,0.00012,24.70812]
[1776283044756,38.65,75100.02,0.0,0.72167,0.00012,24.69082]
[1776283045019,38.65,75100.02,0.0,0.72167,0.00012,24.69082]
[1776283045173,38.65,75100.02,0.0,0.72167,0.00012,24.69082]
[1776283045687,38.65,75100.02,0.0,0.72167,0.00012,24.69082]
[1776283045916,38.65,75100.02,0.0,0.72167,0.00012,24.69082]
[1776283045968,38.65,75099.16,0.0,0.72157,0.00012,24.69501]
[1776283049129,38.65,75094.96,0.0,0.72107,0.00012,24.71529]
[1776283049169,38.65,75094.96,0.0,0.72107,0.00012,24.71529]
[1776283056844,38.65,75092.77,0.0,0.72082,0.00012,24.72291]
[1776283058640,38.65,75092.52,0.0,0.72079,0.00012,24.72416]
[1776283062773,38.65,75097.54,0.0,0.72137,0.00012,24.70055]
[1776283067923,38.65,75097.15,0.0,0.72131,0.00012,24.70292]
[1776283072960,38.66,75098.56,0.0,0.72147,0.00012,24.69662]
[1776283075912,38.66,75098.85,0.0,0.7215,0.00012,24.69542]
[1776283076170,38.66,75101.36,0.0,0.7218,0.00012,24.68353]
[1776283076986,38.66,75101.36,0.0,0.7218,0.00012,24.68353]
[1776283076988,38.66,75101.64,0.0,0.72183,0.00012,24.68228]
[1776283077167,38.66,75101.64,0.0,0.72183,0.00012,24.68228]
[1776283081023,38.66,75108.09,0.0,0.72258,0.00012,24.65186]
[1776283083530,38.66,75107.53,0.0,0.72252,0.00012,24.65433]
[1776283083669,38.66,75107.53,0.0,0.72252,0.00012,24.65433]
[1776283086842,38.66,75102.96,0.0,0.72199,0.00012,24.67565]
[1776283086918,38.66,75102.96,0.0,0.72199,0.00012,24.67565]
[1776283089079,38.65,75088.03,0.0,0.72023,0.00012,24.74641]
[1776283090089,38.65,75081.94,0.0,0.71951,0.00012,24.7754]
[1776283092316,38.66,75078.24,0.0,0.71907,0.00012,24.79296]
[1776283092380,38.66,75078.24,0.0,0.71907,0.00012,24.79296]
[1776283092422,38.66,75073.37,0.0,0.71849,0.00012,24.816]
[1776283093110,38.66,75064.62,0.0,0.71745,0.00012,24.85721]
[1776283094117,38.66,75061.57,0.0,0.71709,0.00012,24.87153]
[1776283096131,38.65,75065.35,0.0,0.71754,0.00012,24.85364]
[1776283097611,38.65,75065.35,0.0,0.71754,0.00012,24.85364]
[1776283097665,38.65,75065.35,0.0,0.71754,0.00012,24.85364]
[1776283097756,38.65,75073.24,0.0,0.71848,0.00012,24.81634]
[1776283098145,38.65,75075.95,0.0,0.71881,0.00012,24.80354]
[1776283099649,38.65,75075.95,0.0,0.71881,0.00012,24.80354]
[1776283099669,38.65,75075.95,0.0,0.71881,0.00012,24.80354]
[1776283099702,38.65,75076.38,0.0,0.71886,0.00012,24.80148]
[1776283103904,38.65,75075.89,0.0,0.7188,0.00012,24.80377]
[1776283103918,38.65,75075.89,0.0,0.7188,0.00012,24.80377]
[1776283103949,38.65,75075.85,0.0,0.7188,0.00012,24.80393]
[1776283109509,38.65,75075.05,0.0,0.7187,0.00012,24.80758]
[1776283109666,38.65,75075.05,0.0,0.7187,0.00012,24.80758]
[1776283109674,38.65,75077.01,0.0,0.71894,0.00012,24.7983]
[1776283110177,38.65,75077.01,0.0,0.71894,0.00012,24.7983]
[1776283110414,38.65,75077.01,0.0,0.71894,0.00012,24.7983]
[1776283110421,38.65,75078.31,0.0,0.71909,0.00012,24.79214]
[1776283116271,38.65,75078.2,0.0,0.7191,0.00012,24.78943]
[1776283121437,38.65,75077.95,0.0,0.71907,0.00012,24.79064]
[1776283122670,38.65,75075.59,0.0,0.71879,0.00012,24.8018]
[1776283122767,38.65,75075.12,0.0,0.71873,0.00012,24.80402]
[1776283128355,38.65,75076.41,0.0,0.71888,0.00012,24.79796]
[1776283131533,38.65,75076.8,0.0,0.71893,0.00012,24.79614]
[1776283131625,38.65,75076.8,0.0,0.71893,0.00012,24.79614]
[1776283131671,38.65,75076.8,0.0,0.71893,0.00012,24.79614]
[1776283131768,38.65,75074.89,0.0,0.7187,0.00012,24.80517]
[1776283133515,38.65,75075.65,0.0,0.71879,0.00012,24.80158]
[1776283133669,38.65,75075.65,0.0,0.71879,0.00012,24.80158]
[1776283135466,38.65,75073.42,0.0,0.71853,0.00012,24.81213]
[1776283135549,38.65,75073.42,0.0,0.71853,0.00012,24.81213]
[1776283135672,38.65,75073.42,0.0,0.71853,0.00012,24.81213]
[1776283135697,38.65,75070.85,0.0,0.71822,0.00012,24.82425]
[1776283140440,38.65,75059.9,0.0,0.71692,0.00012,24.87564]
[1776283142454,38.65,75054.45,0.0,0.71627,0.00012,24.90104]
[1776283145475,38.65,75060.51,0.0,0.717,0.00012,24.87235]
[1776283146425,38.65,75060.51,0.0,0.717,0.00012,24.87235]
[1776283146685,38.65,75060.51,0.0,0.717,0.00012,24.87235]
[1776283146835,38.65,75060.51,0.0,0.717,0.00012,24.87235]
[1776283146920,38.65,75060.51,0.0,0.717,0.00012,24.87235]
[1776283146975,38.65,75060.51,0.0,0.717,0.00012,24.87235]
[1776283147077,38.65,75055.57,0.0,0.71642,0.00012,24.89544]
[1776283147170,38.65,75055.57,0.0,0.71642,0.00012,24.89544]
[1776283148459,38.65,75060.2,0.0,0.71697,0.00012,24.87364]
[1776283148667,38.65,75060.2,0.0,0.71697,0.00012,24.87364]
[1776283151199,38.65,75067.25,0.0,0.71781,0.00012,24.84031]
[1776283151204,38.65,75067.25,0.0,0.71781,0.00012,24.84031]
[1776283151431,38.65,75067.25,0.0,0.71781,0.00012,24.84031]
[1776283151517,38.65,75068.86,0.0,0.71801,0.00012,24.83268]
[1776283153835,38.65,75069.51,0.0,0.71808,0.00012,24.82958]
[1776283153917,38.65,75069.51,0.0,0.71808,0.00012,24.82958]
[1776283156510,38.65,75067.27,0.0,0.71782,0.00012,24.84]
[1776283156552,38.65,75067.27,0.0,0.71782,0.00012,24.84]
[1776283156675,38.65,75067.27,0.0,0.71782,0.00012,24.84]
[1776283156769,38.65,75068.85,0.0,0.71801,0.00012,24.83251]
[1776283158567,38.65,75058.46,0.0,0.71678,0.00012,24.88125]
[1776283160059,38.65,75058.46,0.0,0.71678,0.00012,24.88125]
[1776283159573,38.65,75052.7,0.0,0.71609,0.00012,24.90812]
[1776283160174,38.65,75052.7,0.0,0.71609,0.00012,24.90812]
[1776283160205,38.65,75052.7,0.0,0.71609,0.00012,24.90812]
[1776283160419,38.65,75052.7,0.0,0.71609,0.00012,24.90812]
[1776283160581,38.65,75053.89,0.0,0.71624,0.00012,24.90243]
[1776283161185,38.65,75053.89,0.0,0.71624,0.00012,24.90243]
[1776283161418,38.65,75053.89,0.0,0.71624,0.00012,24.90243]
[1776283163047,38.65,75056.97,0.0,0.71661,0.00012,24.88788]
[1776283163167,38.64,75058.22,0.0,0.71676,0.00012,24.88191]
[1776283167076,38.64,75060.35,0.0,0.71702,0.00012,24.8716]
[1776283167188,38.64,75060.82,0.0,0.71708,0.00012,24.86929]
[1776283167231,38.64,75060.82,0.0,0.71708,0.00012,24.86929]
[1776283167415,38.64,75060.82,0.0,0.71708,0.00012,24.86929]
[1776283167630,38.64,75064.08,0.0,0.71747,0.00012,24.85387]
[1776283168744,38.64,75064.08,0.0,0.71747,0.00012,24.85387]
[1776283168922,38.64,75064.08,0.0,0.71747,0.00012,24.85387]
[1776283169645,38.64,75072.13,0.0,0.71843,0.00012,24.81578]
[1776283170485,38.64,75072.13,0.0,0.71843,0.00012,24.81578]
[1776283170643,38.64,75072.13,0.0,0.71843,0.00012,24.81578]
[1776283170670,38.64,75072.13,0.0,0.71843,0.00012,24.81578]
[1776283170744,38.64,75070.54,0.0,0.71824,0.00012,24.82324]
[1776283172182,38.64,75066.66,0.0,0.7178,0.00012,24.83824]
[1776283172420,38.64,75066.66,0.0,0.7178,0.00012,24.83824]
[1776283175686,38.64,75067.27,0.0,0.71788,0.00012,24.83515]
[1776283175919,38.64,75067.27,0.0,0.71788,0.00012,24.83515]
[1776283178691,38.64,75064.6,0.0,0.71757,0.00012,24.84751]
[1776283178922,38.64,75064.6,0.0,0.71757,0.00012,24.84751]
[1776283179016,38.64,75064.22,0.0,0.71752,0.00012,24.84921]
[1776283180195,38.64,75064.76,0.0,0.71759,0.00012,24.84658]
[1776283180416,38.64,75064.76,0.0,0.71759,0.00012,24.84658]
[1776283181291,38.64,75061.3,0.0,0.71718,0.00012,24.86277]
[1776283181418,38.64,75061.3,0.0,0.71718,0.00012,24.86277]
[1776283183315,38.64,75059.09,0.0,0.71692,0.00012,24.87293]
[1776283183419,38.64,75059.09,0.0,0.71692,0.00012,24.87293]
[1776283184077,38.64,75059.09,0.0,0.71692,0.00012,24.87293]
[1776283184101,38.64,75063.3,0.0,0.71742,0.00012,24.85303]
[1776283184173,38.64,75063.3,0.0,0.71742,0.00012,24.85303]
[1776283184750,38.64,75062.12,0.0,0.71729,0.00012,24.85849]
[1776283187771,38.63,75044.55,0.0,0.7152,0.00012,24.94043]
[1776283188780,38.63,75045.56,0.0,0.71532,0.00012,24.93554]
[1776283190630,38.63,75044.52,0.0,0.7152,0.00012,24.94021]
[1776283190673,38.63,75044.52,0.0,0.7152,0.00012,24.94021]
[1776283192238,38.63,75048.58,0.0,0.7157,0.00012,24.92089]
[1776283192424,38.63,75048.58,0.0,0.7157,0.00012,24.92089]
[1776283194342,38.63,75052.1,0.0,0.71612,0.00012,24.90411]
[1776283194420,38.63,75052.1,0.0,0.71612,0.00012,24.90411]
[1776283194995,38.63,75052.1,0.0,0.71612,0.00012,24.90411]
[1776283195046,38.63,75050.59,0.0,0.71595,0.00012,24.91103]
[1776283195170,38.63,75050.59,0.0,0.71595,0.00012,24.91103]
[1776283195680,38.63,75050.59,0.0,0.71595,0.00012,24.91103]
[1776283195923,38.63,75050.59,0.0,0.71595,0.00012,24.91103]
[1776283196017,38.63,75046.22,0.0,0.71543,0.00012,24.9313]
[1776283198282,38.62,75051.08,0.0,0.71602,0.00012,24.90824]
[1776283198853,38.62,75031.02,0.0,0.71362,0.00012,25.00152]
[1776283199860,38.62,75018.28,0.0,0.71209,0.00012,25.06044]
[1776283200870,38.62,75041.65,0.0,0.71489,0.00012,24.95217]
[1776283201876,38.62,75050.42,0.0,0.71594,0.00012,24.91121]
[1776283202542,38.62,75050.42,0.0,0.71594,0.00012,24.91121]
[1776283202883,38.62,75050.92,0.0,0.71601,0.00012,24.90852]
[1776283206728,38.62,75052.16,0.0,0.71617,0.00012,24.90229]
[1776283206911,38.62,75052.07,0.0,0.71616,0.00012,24.90257]
[1776283208434,38.62,75053.56,0.0,0.71634,0.00012,24.89546]
[1776283208925,38.62,75054.17,0.0,0.71642,0.00012,24.89248]
[1776283213215,38.62,75051.18,0.0,0.71607,0.00012,24.90599]
[1776283213435,38.62,75051.18,0.0,0.71607,0.00012,24.90599]
[1776283213960,38.62,75044.3,0.0,0.71525,0.00012,24.93801]
[1776283215974,38.61,75037.53,0.0,0.71445,0.00012,24.96921]
[1776283216724,38.61,75037.53,0.0,0.71445,0.00012,24.96921]
[1776283216923,38.61,75037.53,0.0,0.71445,0.00012,24.96921]
[1776283218996,38.61,75031.02,0.0,0.71368,0.00012,24.99888]
[1776283221013,38.61,75024.58,0.0,0.71292,0.00012,25.02827]
[1776283224150,38.61,75022.26,0.0,0.71264,0.00012,25.03907]
[1776283224184,38.61,75022.29,0.0,0.71264,0.00012,25.03897]
[1776283225042,38.61,75026.4,0.0,0.71314,0.00012,25.01972]
[1776283226049,38.61,75018.07,0.0,0.71215,0.00012,25.05798]
[1776283227056,38.61,75011.3,0.0,0.71133,0.00012,25.08917]
[1776283229070,38.61,75004.12,0.0,0.71047,0.00012,25.12208]
[1776283231084,38.61,74995.23,0.0,0.70941,0.00012,25.15941]
[1776283235112,38.6,74988.58,0.0,0.70862,0.00012,25.18938]
[1776283240151,38.6,74977.66,0.0,0.70731,0.00012,25.23833]
[1776283241158,38.6,74965.49,0.0,0.70583,0.00012,25.29305]
[1776283241674,38.6,74965.49,0.0,0.70583,0.00012,25.29305]
[1776283242165,38.6,74964.7,0.0,0.70574,0.00012,25.29641]
[1776283246200,38.59,74969.72,0.0,0.70637,0.00012,25.27302]
[1776283249225,38.59,74973.65,0.0,0.70686,0.00012,25.25495]
[1776283249422,38.59,74973.65,0.0,0.70686,0.00012,25.25495]
[1776283250589,38.59,74974.52,0.0,0.70697,0.00012,25.25087]
[1776283250670,38.59,74974.52,0.0,0.70697,0.00012,25.25087]
[1776283252914,38.59,74976.52,0.0,0.70722,0.00012,25.24152]
[1776283253028,38.59,74976.52,0.0,0.70722,0.00012,25.24152]
[1776283253206,38.59,74976.52,0.0,0.70722,0.00012,25.24152]
[1776283253129,38.59,74974.14,0.0,0.70694,0.00012,25.25196]
[1776283253249,38.59,74971.82,0.0,0.70666,0.00012,25.26243]
[1776283254796,38.59,74971.82,0.0,0.70666,0.00012,25.26243]
[1776283254838,38.59,74961.46,0.0,0.7054,0.00012,25.30888]
[1776283255310,38.59,74947.43,0.0,0.70369,0.00012,25.37149]
[1776283256309,38.59,74945.85,0.0,0.70351,0.00012,25.37834]
[1776283258609,38.58,74946.75,0.0,0.70362,0.00012,25.37414]
[1776283258682,38.58,74940.69,0.0,0.70288,0.00012,25.4009]
[1776283264365,38.58,74943.41,0.0,0.70325,0.00012,25.38751]
[1776283266163,38.58,74943.41,0.0,0.70325,0.00012,25.38751]
[1776283266427,38.57,74946.4,0.0,0.70363,0.00012,25.37381]
[1776283270339,38.57,74943.86,0.0,0.70333,0.00012,25.3845]
[1776283270419,38.57,74943.86,0.0,0.70333,0.00012,25.3845]
[1776283271196,38.57,74943.86,0.0,0.70333,0.00012,25.3845]
[1776283270512,38.57,74942.23,0.0,0.70314,0.00012,25.39161]
[1776283271419,38.57,74942.23,0.0,0.70314,0.00012,25.39161]
[1776283273428,38.57,74948.1,0.0,0.70386,0.00012,25.36504]
[1776283274322,38.57,74948.1,0.0,0.70386,0.00012,25.36504]
[1776283274418,38.57,74948.1,0.0,0.70386,0.00012,25.36504]
[1776283274435,38.57,74951.66,0.0,0.7043,0.00012,25.3489]
[1776283275477,38.57,74951.66,0.0,0.7043,0.00012,25.3489]
[1776283275685,38.57,74951.66,0.0,0.7043,0.00012,25.3489]
[1776283281655,38.56,74949.6,0.0,0.70409,0.00012,25.35677]
[1776283281668,38.56,74949.6,0.0,0.70409,0.00012,25.35677]
[1776283281756,38.56,74946.7,0.0,0.70374,0.00012,25.36957]
[1776283283852,38.56,74947.19,0.0,0.7038,0.00012,25.36723]
[1776283283931,38.56,74947.19,0.0,0.7038,0.00012,25.36723]
[1776283286989,38.55,74951.72,0.0,0.70437,0.00012,25.3464]
[1776283287173,38.55,74951.72,0.0,0.70437,0.00012,25.3464]
[1776283287199,38.55,74945.93,0.0,0.70367,0.00012,25.37193]
[1776283289162,38.55,74942.63,0.0,0.70327,0.00012,25.38663]
[1776283289433,38.55,74941.35,0.0,0.70311,0.00012,25.3922]
[1776283293568,38.55,74929.22,0.0,0.70166,0.00012,25.44207]
[1776283295694,38.54,74927.64,0.0,0.70147,0.00012,25.44887]
[1776283295767,38.54,74926.19,0.0,0.7013,0.00012,25.45509]
[1776283296929,38.54,74926.19,0.0,0.7013,0.00012,25.45509]
[1776283297242,38.54,74926.19,0.0,0.7013,0.00012,25.45509]
[1776283297001,38.54,74926.26,0.0,0.70132,0.00012,25.45439]
[1776283297427,38.54,74926.26,0.0,0.70132,0.00012,25.45439]
[1776283300617,38.54,74932.19,0.0,0.70206,0.00012,25.42759]
[1776283301653,38.54,74932.19,0.0,0.70206,0.00012,25.42759]
[1776283301676,38.54,74932.19,0.0,0.70206,0.00012,25.42759]
[1776283302971,38.54,74932.22,0.0,0.70207,0.00012,25.42729]
[1776283303181,38.54,74932.22,0.0,0.70207,0.00012,25.42729]
[1776283303073,38.54,74932.47,0.0,0.70211,0.00012,25.42585]
[1776283303638,38.54,74931.88,0.0,0.70204,0.00012,25.42847]
[1776283305653,38.53,74926.81,0.0,0.70142,0.00012,25.45056]
[1776283307157,38.53,74926.81,0.0,0.70142,0.00012,25.45056]
[1776283307185,38.53,74926.81,0.0,0.70142,0.00012,25.45056]
[1776283312702,38.53,74930.38,0.0,0.70189,0.00012,25.43354]
[1776283315217,38.53,74929.57,0.0,0.7018,0.00012,25.43696]
[1776283315259,38.52,74923.14,0.0,0.70102,0.00012,25.46505]
[1776283315417,38.52,74923.14,0.0,0.70102,0.00012,25.46505]
[1776283315722,38.52,74921.82,0.0,0.70085,0.00012,25.47087]
[1776283317576,38.52,74919.04,0.0,0.70052,0.00012,25.48293]
[1776283317580,38.52,74919.04,0.0,0.70052,0.00012,25.48293]
[1776283317679,38.52,74919.04,0.0,0.70052,0.00012,25.48293]
[1776283317743,38.52,74905.53,0.0,0.69886,0.00012,25.54201]
[1776283318750,38.52,74900.11,0.0,0.69819,0.00012,25.5656]
[1776283319757,38.52,74897.34,0.0,0.69785,0.00012,25.57754]
[1776283320764,38.52,74904.86,0.0,0.69879,0.00012,25.54461]
[1776283323785,38.52,74899.49,0.0,0.69813,0.00012,25.56765]
[1776283324791,38.52,74893.53,0.0,0.6974,0.00012,25.59345]
[1776283325336,38.52,74893.53,0.0,0.6974,0.00012,25.59345]
[1776283325415,38.52,74893.53,0.0,0.6974,0.00012,25.59345]
[1776283325847,38.52,74893.53,0.0,0.6974,0.00012,25.59345]
[1776283325915,38.52,74893.53,0.0,0.6974,0.00012,25.59345]
[1776283325948,38.51,74895.27,0.0,0.69762,0.00012,25.58557]
[1776283326806,38.51,74899.35,0.0,0.69813,0.00012,25.56781]
[1776283327813,38.51,74895.1,0.0,0.69761,0.00012,25.58615]
[1776283331042,38.51,74896.15,0.0,0.69775,0.00012,25.58111]
[1776283331174,38.51,74896.15,0.0,0.69775,0.00012,25.58111]
[1776283331275,38.51,74896.15,0.0,0.69775,0.00012,25.58111]
[1776283331271,38.51,74893.63,0.0,0.69744,0.00012,25.5919]
[1776283331417,38.51,74893.63,0.0,0.69744,0.00012,25.5919]
[1776283331841,38.51,74892.94,0.0,0.69736,0.00012,25.5949]
[1776283335486,38.51,74890.34,0.0,0.69705,0.00012,25.60557]
[1776283335669,38.51,74890.34,0.0,0.69705,0.00012,25.60557]
[1776283335926,38.51,74890.34,0.0,0.69705,0.00012,25.60557]
[1776283336025,38.5,74889.71,0.0,0.69698,0.00012,25.60821]
[1776283339900,38.5,74879.89,0.0,0.69576,0.00012,25.65058]
[1776283340908,38.5,74873.45,0.0,0.69497,0.00012,25.67812]
[1776283343214,38.49,74869.45,0.0,0.69454,0.00012,25.69279]
[1776283343480,38.49,74869.45,0.0,0.69454,0.00012,25.69279]
[1776283343500,38.49,74869.45,0.0,0.69454,0.00012,25.69279]
[1776283343791,38.49,74869.45,0.0,0.69454,0.00012,25.69279]
[1776283344936,38.49,74870.94,0.0,0.69473,0.00012,25.68634]
[1776283345943,38.49,74877.38,0.0,0.69553,0.00012,25.65861]
[1776283346923,38.49,74877.38,0.0,0.69553,0.00012,25.65861]
[1776283346950,38.49,74887.15,0.0,0.69674,0.00012,25.61616]
[1776283351423,38.48,74885.02,0.0,0.6965,0.00012,25.62459]
[1776283351986,38.48,74882.13,0.0,0.69616,0.00012,25.63373]
[1776283353616,38.48,74884.89,0.0,0.69651,0.00012,25.62158]
[1776283354172,38.48,74884.89,0.0,0.69651,0.00012,25.62158]
[1776283354273,38.48,74887.35,0.0,0.69682,0.00012,25.61072]
[1776283354696,38.48,74887.35,0.0,0.69682,0.00012,25.61072]
[1776283354919,38.48,74887.35,0.0,0.69682,0.00012,25.61072]
[1776283355007,38.48,74888.29,0.0,0.69694,0.00012,25.60646]
[1776283357024,38.47,74895.07,0.0,0.69779,0.00012,25.57661]
[1776283358065,38.47,74895.07,0.0,0.69779,0.00012,25.57661]
[1776283358169,38.47,74895.07,0.0,0.69779,0.00012,25.57661]
[1776283358250,38.47,74902.22,0.0,0.69868,0.00012,25.54524]
[1776283358421,38.47,74902.22,0.0,0.69868,0.00012,25.54524]
[1776283359038,38.47,74901.86,0.0,0.69864,0.00012,25.54669]
[1776283360045,38.47,74891.44,0.0,0.69735,0.00012,25.59199]
[1776283361052,38.47,74886.53,0.0,0.69675,0.00012,25.61314]
[1776283361877,38.47,74886.53,0.0,0.69675,0.00012,25.61314]
[1776283361917,38.47,74886.53,0.0,0.69675,0.00012,25.61314]
[1776283362061,38.47,74880.37,0.0,0.69599,0.00012,25.63961]
[1776283363046,38.47,74880.37,0.0,0.69599,0.00012,25.63961]
[1776283363068,38.47,74874.94,0.0,0.69532,0.00012,25.66292]
[1776283365082,38.47,74871.4,0.0,0.69489,0.00012,25.67768]
[1776283367930,38.46,74871.69,0.0,0.69494,0.00012,25.67593]
[1776283368166,38.46,74871.69,0.0,0.69494,0.00012,25.67593]
[1776283368267,38.46,74870.46,0.0,0.6948,0.00012,25.68098]
[1776283368359,38.46,74870.46,0.0,0.6948,0.00012,25.68098]
[1776283368414,38.46,74870.46,0.0,0.6948,0.00012,25.68098]
[1776283369111,38.45,74861.61,0.0,0.69376,0.00012,25.71646]
[1776283374146,38.44,74861.52,0.0,0.69376,0.00012,25.7166]
[1776283376993,38.44,74862.11,0.0,0.69383,0.00012,25.71398]
[1776283377168,38.44,74862.11,0.0,0.69383,0.00012,25.71398]
[1776283377214,38.44,74861.9,0.0,0.69381,0.00012,25.71483]
[1776283379420,38.44,74859.69,0.0,0.69354,0.00012,25.72419]
[1776283380189,38.44,74858.0,0.0,0.69333,0.00012,25.73136]
[1776283381195,38.44,74864.45,0.0,0.69413,0.00012,25.70369]
[1776283384447,38.44,74865.04,0.0,0.69421,0.00012,25.70106]
[1776283384668,38.44,74865.04,0.0,0.69421,0.00012,25.70106]
[1776283385223,38.44,74867.52,0.0,0.69452,0.00012,25.69038]
[1776283386230,38.44,74875.94,0.0,0.69556,0.00012,25.6541]
[1776283388244,38.44,74877.58,0.0,0.69578,0.00012,25.64658]
[1776283389425,38.44,74877.58,0.0,0.69578,0.00012,25.64658]
[1776283390258,38.44,74878.13,0.0,0.69586,0.00012,25.64376]
[1776283392114,38.43,74879.85,0.0,0.69608,0.00012,25.63611]
[1776283392166,38.43,74879.85,0.0,0.69608,0.00012,25.63611]
[1776283392418,38.43,74879.6,0.0,0.69605,0.00012,25.63699]
[1776283393042,38.43,74879.6,0.0,0.69606,0.00012,25.63678]
[1776283398314,38.42,74880.52,0.0,0.6962,0.00012,25.63179]
[1776283399321,38.42,74895.14,0.0,0.69802,0.00012,25.56802]
[1776283400328,38.42,74897.83,0.0,0.69835,0.00012,25.55613]
[1776283401442,38.42,74897.83,0.0,0.69835,0.00012,25.55613]
[1776283402342,38.42,74893.13,0.0,0.69778,0.00012,25.5764]
[1776283403349,38.42,74896.67,0.0,0.69822,0.00012,25.56079]
[1776283404356,38.42,74901.04,0.0,0.69877,0.00012,25.54153]
[1776283405948,38.42,74901.82,0.0,0.69886,0.00012,25.538]
[1776283406178,38.42,74901.82,0.0,0.69886,0.00012,25.538]
[1776283406276,38.42,74901.82,0.0,0.69887,0.00012,25.53788]
[1776283407377,38.42,74906.51,0.0,0.69945,0.00012,25.51718]
[1776283409305,38.42,74906.51,0.0,0.69945,0.00012,25.51718]
[1776283409428,38.42,74907.95,0.0,0.69963,0.00012,25.51075]
[1776283409673,38.42,74907.95,0.0,0.69963,0.00012,25.51075]
[1776283409767,38.42,74911.86,0.0,0.70012,0.00012,25.49344]
[1776283415915,38.41,74914.68,0.0,0.70049,0.00012,25.47747]
[1776283416060,38.41,74910.54,0.0,0.69999,0.00012,25.49531]
[1776283417425,38.41,74909.91,0.0,0.69991,0.00012,25.49809]
[1776283417447,38.41,74914.69,0.0,0.7005,0.00012,25.47693]
[1776283418380,38.41,74914.69,0.0,0.7005,0.00012,25.47693]
[1776283418418,38.41,74914.69,0.0,0.7005,0.00012,25.47693]
[1776283418454,38.41,74915.77,0.0,0.70064,0.00012,25.47209]
[1776283423179,38.41,74915.21,0.0,0.70057,0.00012,25.47439]
[1776283423280,38.41,74916.11,0.0,0.70069,0.00012,25.47029]
[1776283423421,38.41,74916.11,0.0,0.70069,0.00012,25.47029]
[1776283424132,38.41,74917.41,0.0,0.70085,0.00012,25.46434]
[1776283424495,38.41,74920.5,0.0,0.70123,0.00012,25.45066]
[1776283426705,38.41,74920.59,0.0,0.70125,0.00012,25.45022]
[1776283426921,38.41,74920.59,0.0,0.70125,0.00012,25.45022]
[1776283427168,38.41,74920.59,0.0,0.70125,0.00012,25.45022]
[1776283427243,38.41,74919.17,0.0,0.70107,0.00012,25.45641]
[1776283428560,38.41,74917.24,0.0,0.70084,0.00012,25.46495]
[1776283428668,38.41,74917.24,0.0,0.70084,0.00012,25.46495]
[1776283428767,38.41,74917.2,0.0,0.70083,0.00012,25.46506]
[1776283434565,38.4,74918.11,0.0,0.70096,0.00012,25.46063]
[1776283439424,38.4,74919.65,0.0,0.70115,0.00012,25.45347]
[1776283439601,38.4,74921.64,0.0,0.7014,0.00012,25.44465]
[1776283441059,38.4,74921.64,0.0,0.7014,0.00012,25.44465]
[1776283441172,38.4,74921.64,0.0,0.7014,0.00012,25.44465]
[1776283441616,38.4,74930.88,0.0,0.70255,0.00012,25.40319]
[1776283442624,38.4,74943.46,0.0,0.7041,0.00012,25.34678]
[1776283443631,38.4,74943.65,0.0,0.70413,0.00012,25.3457]
[1776283445644,38.4,74936.63,0.0,0.70328,0.00012,25.37668]
[1776283448077,38.39,74936.27,0.0,0.70324,0.00012,25.37803]
[1776283448168,38.39,74936.27,0.0,0.70324,0.00012,25.37803]
[1776283449005,38.39,74933.73,0.0,0.70294,0.00012,25.38887]
[1776283449167,38.39,74933.73,0.0,0.70294,0.00012,25.38887]
[1776283451366,38.39,74931.04,0.0,0.70261,0.00012,25.40061]
[1776283451383,38.39,74932.1,0.0,0.70276,0.00012,25.39535]
[1776283451420,38.39,74932.1,0.0,0.70276,0.00012,25.39535]
[1776283456722,38.38,74920.17,0.0,0.70132,0.00012,25.44725]
[1776283459162,38.38,74920.24,0.0,0.70133,0.00012,25.44675]
[1776283459420,38.38,74920.61,0.0,0.70139,0.00012,25.44473]
[1776283459487,38.38,74920.61,0.0,0.70139,0.00012,25.44473]
[1776283459668,38.38,74920.61,0.0,0.70139,0.00012,25.44473]
[1776283459743,38.38,74919.99,0.0,0.70131,0.00012,25.44748]
[1776283461757,38.37,74914.31,0.0,0.70062,0.00012,25.47226]
[1776283463862,38.37,74914.69,0.0,0.70067,0.00012,25.47051]
[1776283463920,38.37,74914.69,0.0,0.70067,0.00012,25.47051]
[1776283469813,38.37,74918.1,0.0,0.7011,0.00012,25.45498]
[1776283471214,38.37,74918.1,0.0,0.7011,0.00012,25.45498]
[1776283471426,38.37,74918.1,0.0,0.7011,0.00012,25.45498]
[1776283471486,38.37,74918.43,0.0,0.70116,0.00012,25.45023]
[1776283471665,38.37,74918.43,0.0,0.70116,0.00012,25.45023]
[1776283471827,38.37,74919.39,0.0,0.70128,0.00012,25.44597]
[1776283472959,38.37,74919.39,0.0,0.70128,0.00012,25.44597]
[1776283473166,38.37,74919.39,0.0,0.70128,0.00012,25.44597]
[1776283476643,38.37,74917.35,0.0,0.70103,0.00012,25.45483]
[1776283476673,38.37,74917.35,0.0,0.70103,0.00012,25.45483]
[1776283480508,38.37,74912.03,0.0,0.70038,0.00012,25.47818]
[1776283480667,38.37,74912.03,0.0,0.70038,0.00012,25.47818]
[1776283480939,38.37,74912.03,0.0,0.70038,0.00012,25.47818]
[1776283481173,38.37,74912.03,0.0,0.70038,0.00012,25.47818]
[1776283481214,38.37,74911.86,0.0,0.70036,0.00012,25.4788]
[1776283482925,38.37,74910.21,0.0,0.70016,0.00012,25.48609]
[1776283483168,38.37,74910.21,0.0,0.70016,0.00012,25.48609]
[1776283484829,38.37,74910.24,0.0,0.70017,0.00012,25.4858]
[1776283485166,38.37,74910.24,0.0,0.70017,0.00012,25.4858]
[1776283485267,38.37,74905.29,0.0,0.69956,0.00012,25.50747]
[1776283488965,38.36,74904.25,0.0,0.69944,0.00012,25.51184]
[1776283489182,38.36,74904.25,0.0,0.69944,0.00012,25.51184]
[1776283489283,38.36,74903.3,0.0,0.69933,0.00012,25.51581]
[1776283494987,38.36,74903.01,0.0,0.6993,0.00012,25.51656]
[1776283496002,38.36,74898.1,0.0,0.6987,0.00012,25.53803]
[1776283497006,38.36,74888.77,0.0,0.69754,0.00012,25.57876]
[1776283498012,38.36,74880.98,0.0,0.69658,0.00012,25.6124]
[1776283499357,38.36,74880.98,0.0,0.69658,0.00012,25.6124]
[1776283499436,38.36,74880.98,0.0,0.69658,0.00012,25.6124]
[1776283499018,38.36,74884.97,0.0,0.69708,0.00012,25.59485]
[1776283500030,38.36,74883.54,0.0,0.69691,0.00012,25.60091]
[1776283501035,38.35,74888.43,0.0,0.69752,0.00012,25.57942]
[1776283506070,38.35,74883.51,0.0,0.69693,0.00012,25.60005]
[1776283507114,38.35,74883.51,0.0,0.69693,0.00012,25.60005]
[1776283507169,38.35,74883.51,0.0,0.69693,0.00012,25.60005]
[1776283507216,38.35,74882.59,0.0,0.69682,0.00012,25.60388]
[1776283508437,38.35,74882.59,0.0,0.69682,0.00012,25.60388]
[1776283508665,38.35,74883.35,0.0,0.69692,0.00012,25.60039]
[1776283509091,38.35,74883.32,0.0,0.69692,0.00012,25.60035]
[1776283515137,38.34,74885.13,0.0,0.69718,0.00012,25.59141]
[1776283515734,38.34,74885.13,0.0,0.69718,0.00012,25.59141]
[1776283515921,38.34,74885.13,0.0,0.69718,0.00012,25.59141]
[1776283516169,38.34,74885.13,0.0,0.69718,0.00012,25.59141]
[1776283516267,38.34,74881.55,0.0,0.69674,0.00012,25.60684]
[1776283520172,38.34,74887.29,0.0,0.69744,0.00012,25.58206]
[1776283521256,38.34,74887.29,0.0,0.69744,0.00012,25.58206]
[1776283521416,38.34,74887.29,0.0,0.69744,0.00012,25.58206]
[1776283521350,38.34,74887.56,0.0,0.69748,0.00012,25.58072]
[1776283523416,38.34,74887.91,0.0,0.69753,0.00012,25.57903]
[1776283524200,38.34,74888.47,0.0,0.69761,0.00012,25.57626]
[1776283529235,38.33,74889.06,0.0,0.6977,0.00012,25.57287]
[1776283530126,38.33,74889.06,0.0,0.6977,0.00012,25.57287]
[1776283530168,38.33,74889.06,0.0,0.6977,0.00012,25.57287]
[1776283530241,38.33,74889.28,0.0,0.69773,0.00012,25.57174]
[1776283531249,38.33,74893.29,0.0,0.69825,0.00012,25.55085]
[1776283532135,38.33,74893.29,0.0,0.69825,0.00012,25.55085]
[1776283532165,38.33,74893.29,0.0,0.69825,0.00012,25.55085]
[1776283532423,38.33,74893.29,0.0,0.69825,0.00012,25.55085]
[1776283532485,38.33,74892.4,0.0,0.69815,0.00012,25.5546]
[1776283532644,38.33,74892.4,0.0,0.69815,0.00012,25.5546]
[1776283532674,38.33,74892.4,0.0,0.69815,0.00012,25.5546]
[1776283533262,38.33,74889.23,0.0,0.69776,0.00012,25.56832]
[1776283538298,38.32,74896.11,0.0,0.69863,0.00012,25.53739]
[1776283539426,38.32,74896.11,0.0,0.69863,0.00012,25.53739]
[1776283540312,38.32,74898.49,0.0,0.69893,0.00012,25.52668]
[1776283542785,38.32,74898.62,0.0,0.69895,0.00012,25.52587]
[1776283542915,38.32,74898.62,0.0,0.69895,0.00012,25.52587]
[1776283544339,38.32,74898.34,0.0,0.69893,0.00012,25.52687]
[1776283546239,38.32,74897.94,0.0,0.69888,0.00012,25.52851]
[1776283546432,38.32,74897.94,0.0,0.69888,0.00012,25.52851]
[1776283546354,38.32,74897.73,0.0,0.69886,0.00012,25.52932]
[1776283547361,38.32,74890.84,0.0,0.698,0.00012,25.55944]
[1776283551918,38.31,74889.1,0.0,0.6978,0.00012,25.56646]
[1776283552176,38.31,74889.1,0.0,0.6978,0.00012,25.56646]
[1776283552418,38.31,74889.1,0.0,0.6978,0.00012,25.56646]
[1776283552452,38.31,74889.1,0.0,0.6978,0.00012,25.56646]
[1776283552474,38.31,74887.39,0.0,0.6976,0.00012,25.57379]
[1776283552666,38.31,74887.39,0.0,0.6976,0.00012,25.57379]
[1776283556426,38.31,74876.27,0.0,0.6962,0.00012,25.62259]
[1776283559422,38.31,74875.17,0.0,0.69608,0.00012,25.62698]
[1776283559446,38.31,74874.85,0.0,0.69604,0.00012,25.62817]
[1776283561467,38.31,74880.9,0.0,0.69681,0.00012,25.60147]
[1776283562474,38.31,74883.85,0.0,0.69718,0.00012,25.58844]
[1776283562744,38.31,74883.85,0.0,0.69718,0.00012,25.58844]
[1776283562916,38.31,74883.85,0.0,0.69718,0.00012,25.58844]
[1776283563481,38.31,74881.93,0.0,0.69694,0.00012,25.59666]
[1776283564666,38.31,74883.08,0.0,0.69709,0.00012,25.59149]
[1776283564926,38.31,74883.08,0.0,0.69709,0.00012,25.59149]
[1776283565169,38.31,74883.08,0.0,0.69709,0.00012,25.59149]
[1776283565495,38.3,74887.24,0.0,0.69761,0.00012,25.57316]
[1776283567186,38.3,74889.11,0.0,0.69785,0.00012,25.56484]
[1776283567415,38.3,74889.11,0.0,0.69785,0.00012,25.56484]
[1776283567509,38.3,74889.27,0.0,0.69787,0.00012,25.564]
[1776283568518,38.3,74893.31,0.0,0.69838,0.00012,25.54617]
[1776283569523,38.3,74908.39,0.0,0.70025,0.00012,25.4796]
[1776283570530,38.3,74911.76,0.0,0.70067,0.00012,25.46462]
[1776283576359,38.3,74913.25,0.0,0.70086,0.00012,25.45772]
[1776283576420,38.3,74913.25,0.0,0.70086,0.00012,25.45772]
[1776283576461,38.3,74912.89,0.0,0.70082,0.00012,25.45896]
[1776283580388,38.3,74922.92,0.0,0.70207,0.00012,25.4141]
[1776283581427,38.3,74922.92,0.0,0.70207,0.00012,25.4141]
[1776283581520,38.3,74924.68,0.0,0.70228,0.00012,25.40625]
[1776283581943,38.3,74924.68,0.0,0.70228,0.00012,25.40625]
[1776283582174,38.3,74924.68,0.0,0.70228,0.00012,25.40625]
[1776283582265,38.3,74924.97,0.0,0.70232,0.00012,25.40497]
[1776283584091,38.3,74922.19,0.0,0.70198,0.00012,25.41738]
[1776283584167,38.3,74922.19,0.0,0.70198,0.00012,25.41738]
[1776283585169,38.29,74921.34,0.0,0.70188,0.00012,25.42102]
[1776283585417,38.29,74921.34,0.0,0.70188,0.00012,25.42102]
[1776283585518,38.29,74923.85,0.0,0.70219,0.00012,25.40968]
[1776283586813,38.29,74923.85,0.0,0.70219,0.00012,25.40968]
[1776283586925,38.29,74923.85,0.0,0.70219,0.00012,25.40968]
[1776283589374,38.29,74923.5,0.0,0.70215,0.00012,25.41111]
[1776283589422,38.29,74923.5,0.0,0.70215,0.00012,25.41111]
[1776283592041,38.29,74927.26,0.0,0.70263,0.00012,25.39367]
[1776283592160,38.29,74927.26,0.0,0.70263,0.00012,25.39367]
[1776283592166,38.29,74927.26,0.0,0.70263,0.00012,25.39367]
[1776283592415,38.29,74927.26,0.0,0.70263,0.00012,25.39367]
[1776283592517,38.29,74929.46,0.0,0.70293,0.00012,25.38019]
[1776283593691,38.29,74922.24,0.0,0.70204,0.00012,25.41224]
[1776283594698,38.29,74916.6,0.0,0.70135,0.00012,25.43738]
[1776283596517,38.29,74916.6,0.0,0.70135,0.00012,25.43738]
[1776283596668,38.29,74916.95,0.0,0.70139,0.00012,25.4358]
[1776283598271,38.29,74915.81,0.0,0.70125,0.00012,25.44087]
[1776283598416,38.29,74915.81,0.0,0.70125,0.00012,25.44087]
[1776283601138,38.29,74914.69,0.0,0.70111,0.00012,25.4458]
[1776283601171,38.29,74914.69,0.0,0.70111,0.00012,25.4458]
[1776283601196,38.29,74914.69,0.0,0.70111,0.00012,25.4458]
[1776283601434,38.29,74914.69,0.0,0.70111,0.00012,25.4458]
[1776283601435,38.29,74915.44,0.0,0.70121,0.00012,25.44243]
[1776283602077,38.29,74915.44,0.0,0.70121,0.00012,25.44243]
[1776283602169,38.29,74915.44,0.0,0.70121,0.00012,25.44243]
[1776283602609,38.28,74913.69,0.0,0.70099,0.00012,25.45018]
[1776283603167,38.28,74913.69,0.0,0.70099,0.00012,25.45018]
[1776283603269,38.28,74911.37,0.0,0.70071,0.00012,25.46044]
[1776283603765,38.28,74896.16,0.0,0.69882,0.00012,25.52763]
[1776283604772,38.28,74894.24,0.0,0.69858,0.00012,25.53598]
[1776283606805,38.28,74894.14,0.0,0.69857,0.00012,25.53632]
[1776283606926,38.28,74894.14,0.0,0.69857,0.00012,25.53632]
[1776283607018,38.28,74893.92,0.0,0.69855,0.00012,25.53718]
[1776283612339,38.28,74891.84,0.0,0.6983,0.00012,25.54589]
[1776283612417,38.28,74891.84,0.0,0.6983,0.00012,25.54589]
[1776283612517,38.28,74891.28,0.0,0.69824,0.00012,25.54812]
[1776283617346,38.28,74891.67,0.0,0.6983,0.00012,25.54607]
[1776283617420,38.28,74891.67,0.0,0.6983,0.00012,25.54607]
[1776283617671,38.28,74891.6,0.0,0.69829,0.00012,25.54615]
[1776283618338,38.28,74891.6,0.0,0.69829,0.00012,25.54615]
[1776283618418,38.28,74891.6,0.0,0.69829,0.00012,25.54615]
[1776283618521,38.28,74894.08,0.0,0.6986,0.00012,25.53515]
[1776283619881,38.27,74900.51,0.0,0.69941,0.00012,25.50674]
[1776283621276,38.27,74908.55,0.0,0.7004,0.00012,25.47106]
[1776283621795,38.27,74908.55,0.0,0.7004,0.00012,25.47106]
[1776283621925,38.27,74908.55,0.0,0.7004,0.00012,25.47106]
[1776283621944,38.27,74909.22,0.0,0.70049,0.00012,25.46809]
[1776283623424,38.27,74909.22,0.0,0.70049,0.00012,25.46809]
[1776283623525,38.27,74909.32,0.0,0.7005,0.00012,25.46756]
[1776283628249,38.27,74908.49,0.0,0.7004,0.00012,25.4711]
[1776283628418,38.27,74908.49,0.0,0.7004,0.00012,25.4711]
[1776283628451,38.27,74903.86,0.0,0.69983,0.00012,25.49148]
[1776283629404,38.27,74903.86,0.0,0.69983,0.00012,25.49148]
[1776283629419,38.27,74903.86,0.0,0.69983,0.00012,25.49148]
[1776283629456,38.27,74902.33,0.0,0.69964,0.00012,25.49817]
[1776283632314,38.27,74902.34,0.0,0.69965,0.00012,25.49805]
[1776283632424,38.27,74902.34,0.0,0.69965,0.00012,25.49805]
[1776283632670,38.27,74901.32,0.0,0.69953,0.00012,25.50241]
[1776283632972,38.27,74897.56,0.0,0.69906,0.00012,25.51899]
[1776283638149,38.27,74894.74,0.0,0.69872,0.00012,25.53104]
[1776283638168,38.27,74894.74,0.0,0.69872,0.00012,25.53104]
[1776283638194,38.27,74895.24,0.0,0.69879,0.00012,25.52865]
[1776283639433,38.27,74895.24,0.0,0.69879,0.00012,25.52865]
[1776283639456,38.27,74895.13,0.0,0.69877,0.00012,25.52904]
[1776283640022,38.27,74889.72,0.0,0.6981,0.00012,25.55281]
[1776283641028,38.27,74886.63,0.0,0.69772,0.00012,25.56626]
[1776283642051,38.27,74886.63,0.0,0.69772,0.00012,25.56626]
[1776283642169,38.27,74886.63,0.0,0.69772,0.00012,25.56626]
[1776283642316,38.27,74886.63,0.0,0.69772,0.00012,25.56626]
[1776283642416,38.27,74886.25,0.0,0.69767,0.00012,25.56792]
[1776283646064,38.27,74881.58,0.0,0.69708,0.00012,25.58868]
[1776283646878,38.27,74881.58,0.0,0.69708,0.00012,25.58868]
[1776283646914,38.27,74881.58,0.0,0.69708,0.00012,25.58868]
[1776283647071,38.27,74860.89,0.0,0.6945,0.00013,25.67862]
[1776283648431,38.27,74860.89,0.0,0.6945,0.00013,25.67862]
[1776283648490,38.27,74859.28,0.0,0.69429,0.00013,25.68565]
[1776283649428,38.27,74859.28,0.0,0.69429,0.00013,25.68565]
[1776283649453,38.27,74859.2,0.0,0.69428,0.00013,25.68599]
[1776283653096,38.27,74857.61,0.0,0.6941,0.00013,25.68967]
[1776283653382,38.27,74857.61,0.0,0.6941,0.00013,25.68967]
[1776283653484,38.27,74857.08,0.0,0.69404,0.00013,25.69194]
[1776283653888,38.27,74857.08,0.0,0.69404,0.00013,25.69194]
[1776283654382,38.27,74857.08,0.0,0.69404,0.00013,25.69194]
[1776283657141,38.27,74853.66,0.0,0.69361,0.00013,25.70662]
[1776283658148,38.27,74847.73,0.0,0.69287,0.00013,25.73205]
[1776283659155,38.27,74842.65,0.0,0.69223,0.00013,25.75376]
[1776283661179,38.27,74834.91,0.0,0.69126,0.00013,25.78663]
[1776283662182,38.27,74822.36,0.0,0.68968,0.00013,25.83979]
[1776283663200,38.27,74808.2,0.0,0.6879,0.00013,25.89909]
[1776283664203,38.27,74800.95,0.0,0.68698,0.00013,25.92935]
[1776283665230,38.27,74804.71,0.0,0.68746,0.00013,25.91367]
[1776283666244,38.26,74802.48,0.0,0.68719,0.00013,25.92259]
[1776283667244,38.26,74796.89,0.0,0.68649,0.00013,25.94565]
[1776283668251,38.26,74788.02,0.0,0.68537,0.00013,25.98219]
[1776283669887,38.26,74787.49,0.0,0.6853,0.00013,25.98434]
[1776283672279,38.26,74796.02,0.0,0.68639,0.00013,25.94882]
[1776283673898,38.26,74796.91,0.0,0.6865,0.00013,25.94506]
[1776283676307,38.26,74786.68,0.0,0.68521,0.00013,25.98726]
[1776283678321,38.26,74787.87,0.0,0.68537,0.00013,25.98224]
[1776283679328,38.26,74793.22,0.0,0.68605,0.00013,25.96004]
[1776283684362,38.25,74795.14,0.0,0.6863,0.00013,25.9517]
[1776283685370,38.25,74801.55,0.0,0.68711,0.00013,25.92496]
[1776283690406,38.25,74804.41,0.0,0.6875,0.00013,25.91202]
[1776283694434,38.24,74796.72,0.0,0.68655,0.00013,25.94339]
[1776283699469,38.24,74795.39,0.0,0.6864,0.00013,25.94823]
[1776283704510,38.23,74794.11,0.0,0.68626,0.00013,25.95284]
[1776283706523,38.23,74788.8,0.0,0.68559,0.00013,25.97458]
[1776283711558,38.23,74788.04,0.0,0.68553,0.00013,25.97383]
[1776283712432,38.23,74788.04,0.0,0.68553,0.00013,25.97383]
[1776283712591,38.22,74763.59,0.0,0.68243,0.00013,26.07413]
[1776283713588,38.23,74747.42,0.0,0.68036,0.00013,26.13987]
[1776283714176,38.23,74747.42,0.0,0.68036,0.00013,26.13987]
[1776283714595,38.23,74746.57,0.0,0.68025,0.00013,26.14339]
[1776283715601,38.23,74747.49,0.0,0.68036,0.00013,26.13972]
[1776283717616,38.23,74738.82,0.0,0.67925,0.00013,26.17465]
[1776283717831,38.23,74738.82,0.0,0.67925,0.00013,26.17465]
[1776283718622,38.23,74738.88,0.0,0.67926,0.00013,26.17445]
[1776283719629,38.23,74743.15,0.0,0.6798,0.00013,26.15731]
[1776283720637,38.23,74738.29,0.0,0.67918,0.00013,26.17684]
[1776283722651,38.23,74732.57,0.0,0.67845,0.00013,26.19973]
[1776283723565,38.23,74732.57,0.0,0.67845,0.00013,26.19973]
[1776283725507,38.23,74738.54,0.0,0.67921,0.00013,26.17581]
[1776283730707,38.23,74739.83,0.0,0.67938,0.00013,26.17062]
[1776283731713,38.23,74735.59,0.0,0.67884,0.00013,26.18761]
[1776283735742,38.23,74731.52,0.0,0.67832,0.00013,26.20379]
[1776283737026,38.23,74731.52,0.0,0.67832,0.00013,26.20379]
[1776283737082,38.23,74732.84,0.0,0.67849,0.00013,26.19849]
[1776283737756,38.23,74739.24,0.0,0.67931,0.00013,26.17285]
[1776283739770,38.23,74735.32,0.0,0.67881,0.00013,26.18855]
[1776283741783,38.23,74742.69,0.0,0.67975,0.00013,26.15895]
[1776283744805,38.23,74743.63,0.0,0.67987,0.00013,26.15519]
[1776283749840,38.23,74744.38,0.0,0.67996,0.00013,26.15223]
[1776283752861,38.23,74754.26,0.0,0.68123,0.00013,26.11221]
[1776283753868,38.22,74761.33,0.0,0.68214,0.00013,26.08335]
[1776283758903,38.22,74763.65,0.0,0.68245,0.00013,26.07325]
[1776283759909,38.22,74774.86,0.0,0.68388,0.00013,26.02725]
[1776283760918,38.22,74781.2,0.0,0.68469,0.00013,26.00108]
[1776283761925,38.22,74789.81,0.0,0.68579,0.00013,25.96542]
[1776283764946,38.22,74793.56,0.0,0.68627,0.00013,25.94978]
[1776283768975,38.22,74800.65,0.0,0.68717,0.00013,25.91995]
[1776283770989,38.21,74804.62,0.0,0.68769,0.00013,25.90296]
[1776283771995,38.21,74798.37,0.0,0.68691,0.00013,25.92586]
[1776283773003,38.21,74804.12,0.0,0.68764,0.00013,25.90175]
[1776283775017,38.21,74796.23,0.0,0.68665,0.00013,25.93454]
[1776283780052,38.21,74793.16,0.0,0.68627,0.00013,25.94683]
[1776283785087,38.2,74793.07,0.0,0.68627,0.00013,25.94672]
[1776283791129,38.2,74792.69,0.0,0.68624,0.00013,25.94774]
[1776283796164,38.2,74792.15,0.0,0.68619,0.00013,25.9495]
[1776283799185,38.2,74796.48,0.0,0.68674,0.00013,25.93119]
[1776283804220,38.19,74798.53,0.0,0.68701,0.00013,25.92226]
[1776283809257,38.19,74784.25,0.0,0.68521,0.00013,25.98124]
[1776283810262,38.19,74783.9,0.0,0.68517,0.00013,25.98266]
[1776283815297,38.19,74782.28,0.0,0.68497,0.00013,25.98918]
[1776283820332,38.19,74783.51,0.0,0.68513,0.00013,25.98385]
[1776283823353,38.19,74788.0,0.0,0.68571,0.00013,25.96511]
[1776283829395,38.18,74791.73,0.0,0.68619,0.00013,25.94934]
[1776283834430,38.18,74795.43,0.0,0.68669,0.00013,25.93027]
[1776283839465,38.18,74791.63,0.0,0.68622,0.00013,25.94562]
[1776283844500,38.18,74787.97,0.0,0.68576,0.00013,25.96064]
[1776283847521,38.18,74783.9,0.0,0.68524,0.00013,25.97744]
[1776283849535,38.18,74771.91,0.0,0.68372,0.00013,26.02683]
[1776283850542,38.17,74767.18,0.0,0.68312,0.00013,26.04616]
[1776283853563,38.17,74751.21,0.0,0.68109,0.00013,26.11099]
[1776283854570,38.17,74746.46,0.0,0.68048,0.00013,26.13027]
[1776283856584,38.17,74741.15,0.0,0.67979,0.00013,26.15176]
[1776283861619,38.17,74741.46,0.0,0.67983,0.00013,26.15059]
[1776283862626,38.17,74748.05,0.0,0.68067,0.00013,26.124]
[1776283864640,38.18,74754.32,0.0,0.68147,0.00013,26.09867]
[1776283868668,38.17,74763.36,0.0,0.68263,0.00013,26.06169]
[1776283873702,38.17,74764.48,0.0,0.68279,0.00013,26.05657]
[1776283878738,38.17,74766.4,0.0,0.68305,0.00013,26.04825]
[1776283883774,38.16,74766.76,0.0,0.68311,0.00013,26.04636]
[1776283889817,38.16,74766.26,0.0,0.68306,0.00013,26.04787]
[1776283894852,38.16,74760.48,0.0,0.68235,0.00013,26.06801]
[1776283897874,38.16,74749.7,0.0,0.68097,0.00013,26.11179]
[1776283902910,38.16,74751.65,0.0,0.68121,0.00013,26.10425]
[1776283906937,38.16,74742.27,0.0,0.68,0.00013,26.14246]
[1776283907943,38.16,74736.21,0.0,0.67922,0.00013,26.16688]
[1776283912979,38.16,74733.98,0.0,0.67894,0.00013,26.17584]
[1776283915751,38.16,74723.12,0.0,0.67754,0.00013,26.21922]
[1776283916393,38.16,74723.12,0.0,0.67754,0.00013,26.21922]
[1776283916782,38.16,74723.12,0.0,0.67754,0.00013,26.21922]
[1776283916838,38.16,74711.27,0.0,0.67602,0.00013,26.26617]
[1776283916923,38.16,74711.27,0.0,0.67602,0.00013,26.26617]
[1776283917015,38.16,74699.24,0.0,0.67447,0.00013,26.3134]
[1776283918021,38.16,74697.7,0.0,0.67427,0.00013,26.31931]
[1776283919687,38.16,74697.7,0.0,0.67427,0.00013,26.31931]
[1776283919693,38.16,74696.72,0.0,0.67415,0.00013,26.32302]
[1776283922491,38.16,74693.81,0.0,0.67378,0.00013,26.33413]
[1776283923248,38.16,74691.34,0.0,0.67346,0.00013,26.34362]
[1776283924170,38.16,74694.47,0.0,0.67387,0.00013,26.33127]
[1776283924303,38.16,74694.47,0.0,0.67387,0.00013,26.33127]
[1776283924515,38.16,74694.47,0.0,0.67387,0.00013,26.33127]
[1776283924617,38.15,74699.37,0.0,0.67451,0.00013,26.31197]
[1776283926542,38.15,74699.14,0.0,0.67449,0.00013,26.31275]
[1776283926640,38.15,74700.18,0.0,0.67462,0.00013,26.30856]
[1776283927349,38.15,74700.18,0.0,0.67462,0.00013,26.30856]
[1776283930107,38.15,74709.05,0.0,0.67578,0.00013,26.27326]
[1776283931699,38.15,74709.05,0.0,0.67578,0.00013,26.27326]
[1776283931757,38.15,74713.68,0.0,0.67638,0.00013,26.25488]
[1776283932878,38.15,74713.68,0.0,0.67638,0.00013,26.25488]
[1776283932941,38.15,74715.33,0.0,0.67659,0.00013,26.24828]
[1776283933215,38.15,74715.33,0.0,0.67659,0.00013,26.24828]
[1776283933316,38.15,74712.62,0.0,0.67625,0.00013,26.25895]
[1776283935718,38.15,74709.36,0.0,0.67583,0.00013,26.27176]
[1776283935759,38.15,74709.4,0.0,0.67584,0.00013,26.27153]
[1776283941184,38.14,74710.38,0.0,0.67598,0.00013,26.26719]
[1776283946219,38.14,74711.88,0.0,0.67618,0.00013,26.26093]
[1776283951254,38.14,74708.49,0.0,0.67577,0.00013,26.27089]
[1776283956289,38.14,74711.59,0.0,0.67618,0.00013,26.2583]
[1776283957147,38.14,74711.59,0.0,0.67618,0.00013,26.2583]
[1776283957295,38.13,74697.21,0.0,0.67432,0.00013,26.31484]
[1776283958303,38.13,74695.41,0.0,0.67409,0.00013,26.3218]
[1776283959720,38.13,74695.41,0.0,0.67409,0.00013,26.3218]
[1776283959749,38.13,74696.5,0.0,0.67424,0.00013,26.31743]
[1776283962333,38.13,74700.54,0.0,0.67477,0.00013,26.30127]
[1776283963710,38.13,74700.54,0.0,0.67477,0.00013,26.30127]
[1776283963761,38.13,74700.17,0.0,0.67472,0.00013,26.30263]
[1776283964129,38.13,74700.17,0.0,0.67472,0.00013,26.30263]
[1776283965354,38.13,74695.25,0.0,0.67409,0.00013,26.32171]
[1776283966660,38.13,74695.25,0.0,0.67409,0.00013,26.32171]
[1776283966726,38.13,74692.74,0.0,0.67377,0.00013,26.3314]
[1776283967368,38.13,74686.05,0.0,0.67291,0.00013,26.35739]
[1776283967995,38.13,74686.05,0.0,0.67291,0.00013,26.35739]
[1776283968375,38.13,74684.0,0.0,0.67265,0.00013,26.36526]
[1776283973414,38.12,74680.81,0.0,0.67225,0.00013,26.3771]
[1776283978449,38.12,74678.63,0.0,0.67198,0.00013,26.38495]
[1776283983483,38.11,74678.0,0.0,0.67192,0.00013,26.38692]
[1776283987513,38.11,74667.81,0.0,0.67059,0.00013,26.42618]
[1776283988519,38.11,74660.55,0.0,0.66965,0.00013,26.45394]
[1776283989477,38.11,74660.55,0.0,0.66965,0.00013,26.45394]
[1776283990532,38.11,74650.23,0.0,0.66831,0.00013,26.49309]
[1776283991318,38.11,74650.23,0.0,0.66831,0.00013,26.49309]
[1776283991541,38.11,74648.59,0.0,0.6681,0.00013,26.49921]
[1776283993023,38.11,74647.75,0.0,0.66799,0.00013,26.5023]
[1776283994555,38.11,74646.39,0.0,0.66781,0.00013,26.50736]
[1776283995569,38.11,74639.57,0.0,0.66693,0.00013,26.53287]
[1776284000604,38.11,74636.2,0.0,0.66648,0.00013,26.54578]
[1776284002618,38.11,74645.42,0.0,0.66768,0.00013,26.51116]
[1776284004632,38.11,74648.22,0.0,0.66805,0.00013,26.5004]
[1776284009667,38.11,74651.01,0.0,0.66843,0.00013,26.48944]
[1776284012320,38.11,74651.58,0.0,0.66852,0.00013,26.48405]
[1776284017724,38.1,74652.46,0.0,0.66865,0.00013,26.48035]
[1776284019738,38.1,74648.52,0.0,0.66814,0.00013,26.49517]
[1776284025780,38.1,74651.72,0.0,0.66857,0.00013,26.48267]
[1776284027794,38.1,74667.94,0.0,0.67068,0.00013,26.42061]
[1776284028801,38.1,74672.91,0.0,0.67133,0.00013,26.40147]
[1776284029707,38.1,74672.91,0.0,0.67133,0.00013,26.40147]
[1776284029751,38.1,74672.91,0.0,0.67133,0.00013,26.40147]
[1776284029885,38.1,74672.91,0.0,0.67133,0.00013,26.40147]
[1776284029936,38.1,74672.91,0.0,0.67133,0.00013,26.40147]
[1776284029972,38.1,74675.07,0.0,0.67162,0.00013,26.393]
[1776284032829,38.1,74679.14,0.0,0.67215,0.00013,26.37715]
[1776284036857,38.09,74684.08,0.0,0.67279,0.00013,26.35783]
[1776284038702,38.09,74686.19,0.0,0.67307,0.00013,26.34948]
[1776284038871,38.09,74692.26,0.0,0.67386,0.00013,26.32566]
[1776284039878,38.09,74696.7,0.0,0.67444,0.00013,26.30815]
[1776284040885,38.09,74702.37,0.0,0.67518,0.00013,26.28575]
[1776284042899,38.09,74696.89,0.0,0.67447,0.00013,26.30715]
[1776284045920,38.09,74691.43,0.0,0.67377,0.00013,26.3283]
[1776284050954,38.08,74686.59,0.0,0.67316,0.00013,26.34668]
[1776284052566,38.08,74686.62,0.0,0.67317,0.00013,26.34648]
[1776284052969,38.08,74684.01,0.0,0.67283,0.00013,26.35655]
[1776284055020,38.08,74684.5,0.0,0.6729,0.00013,26.35456]
[1776284055990,38.08,74697.41,0.0,0.67458,0.00013,26.30372]
[1776284058004,38.08,74701.57,0.0,0.67512,0.00013,26.28721]
[1776284062032,38.08,74705.8,0.0,0.67568,0.00013,26.27024]
[1776284067067,38.07,74699.71,0.0,0.6749,0.00013,26.29392]
[1776284070088,38.07,74695.74,0.0,0.6744,0.00013,26.30923]
[1776284074115,38.07,74691.13,0.0,0.67383,0.00013,26.32378]
[1776284079151,38.06,74691.86,0.0,0.67394,0.00013,26.32033]
[1776284080158,38.06,74696.46,0.0,0.67454,0.00013,26.30218]
[1776284085193,38.06,74692.92,0.0,0.6741,0.00013,26.31556]
[1776284090228,38.05,74693.4,0.0,0.67417,0.00013,26.31314]
[1776284096270,38.05,74693.33,0.0,0.67418,0.00013,26.3128]
[1776284101305,38.05,74694.43,0.0,0.67434,0.00013,26.30799]
[1776284102284,38.05,74694.43,0.0,0.67434,0.00013,26.30799]
[1776284102316,38.05,74689.53,0.0,0.67371,0.00013,26.32713]
[1776284104330,38.04,74685.4,0.0,0.67318,0.00013,26.34309]
[1776284109365,38.04,74685.03,0.0,0.67314,0.00013,26.34407]
[1776284114401,38.04,74684.51,0.0,0.67309,0.00013,26.34564]
[1776284119436,38.03,74685.31,0.0,0.67321,0.00013,26.34209]
[1776284124471,38.03,74689.37,0.0,0.67375,0.00013,26.32574]
[1776284126141,38.03,74690.67,0.0,0.67392,0.00013,26.32055]
[1776284126485,38.03,74691.17,0.0,0.67399,0.00013,26.3185]
[1776284129643,38.03,74694.03,0.0,0.67436,0.00013,26.3071]
[1776284129699,38.03,74694.03,0.0,0.67436,0.00013,26.3071]
[1776284129816,38.03,74694.03,0.0,0.67436,0.00013,26.3071]
[1776284129842,38.03,74692.85,0.0,0.67421,0.00013,26.31166]
[1776284131520,38.02,74684.48,0.0,0.67315,0.00013,26.34115]
[1776284133792,38.02,74685.36,0.0,0.67326,0.00013,26.3376]
[1776284133955,38.02,74685.36,0.0,0.67326,0.00013,26.3376]
[1776284134058,38.02,74685.52,0.0,0.67329,0.00013,26.33677]
[1776284135689,38.02,74685.3,0.0,0.67326,0.00013,26.33763]
[1776284135789,38.02,74687.52,0.0,0.67355,0.00013,26.32885]
[1776284141590,38.02,74687.56,0.0,0.67358,0.00013,26.32814]
[1776284143275,38.02,74688.04,0.0,0.67364,0.00013,26.32617]
[1776284143605,38.02,74690.9,0.0,0.67402,0.00013,26.31487]
[1776284148640,38.01,74696.45,0.0,0.67475,0.00013,26.29267]
[1776284149647,38.01,74701.56,0.0,0.67541,0.00013,26.27244]
[1776284154682,38.01,74698.01,0.0,0.67496,0.00013,26.28617]
[1776284159717,38.01,74700.66,0.0,0.67531,0.00013,26.27537]
[1776284164752,38.01,74694.91,0.0,0.67458,0.00013,26.29774]
[1776284165753,38.01,74694.91,0.0,0.67458,0.00013,26.29774]
[1776284165760,38.0,74691.77,0.0,0.67417,0.00013,26.31]
[1776284166767,38.0,74685.43,0.0,0.67335,0.00013,26.33486]
[1776284171774,38.0,74686.19,0.0,0.67345,0.00013,26.33189]
[1776284172025,38.0,74687.92,0.0,0.67367,0.00013,26.32512]
[1776284172205,38.0,74687.92,0.0,0.67367,0.00013,26.32512]
[1776284172812,38.0,74703.1,0.0,0.67564,0.00013,26.26523]
[1776284173818,38.0,74702.7,0.0,0.67559,0.00013,26.26676]
[1776284175901,38.0,74702.47,0.0,0.67557,0.00013,26.26762]
[1776284175959,38.0,74705.46,0.0,0.67596,0.00013,26.25572]
[1776284181968,38.0,74705.86,0.0,0.67601,0.00013,26.25389]
[1776284182048,38.0,74702.94,0.0,0.67564,0.00013,26.26541]
[1776284182882,38.0,74698.98,0.0,0.67513,0.00013,26.281]
[1776284184695,38.0,74699.48,0.0,0.67519,0.00013,26.27895]
[1776284187954,38.0,74695.9,0.0,0.67474,0.00013,26.29282]
[1776284188045,38.0,74695.52,0.0,0.67469,0.00013,26.29423]
[1776284193959,37.99,74695.41,0.0,0.67471,0.00013,26.29105]
[1776284198994,37.99,74693.47,0.0,0.67447,0.00013,26.29826]
[1776284200250,37.99,74691.3,0.0,0.67419,0.00013,26.30671]
[1776284201008,37.99,74682.95,0.0,0.67311,0.00013,26.33934]
[1776284203022,37.99,74677.07,0.0,0.67235,0.00013,26.36205]
[1776284207054,37.99,74673.13,0.0,0.67183,0.00013,26.37733]
[1776284211081,37.99,74668.93,0.0,0.67129,0.00013,26.39351]
[1776284216117,37.99,74666.34,0.0,0.67095,0.00013,26.40354]
[1776284217660,37.99,74666.31,0.0,0.67095,0.00013,26.40366]
[1776284218131,37.99,74660.87,0.0,0.67024,0.00013,26.42463]
[1776284220145,37.99,74655.74,0.0,0.66957,0.00013,26.44432]
[1776284221050,37.99,74655.74,0.0,0.66957,0.00013,26.44432]
[1776284222159,37.99,74647.52,0.0,0.66849,0.00013,26.47567]
[1776284222396,37.99,74647.52,0.0,0.66849,0.00013,26.47567]
[1776284222513,37.99,74647.52,0.0,0.66849,0.00013,26.47567]
[1776284223166,37.99,74640.14,0.0,0.66753,0.00013,26.50366]
[1776284225182,37.98,74638.53,0.0,0.66732,0.00013,26.50963]
[1776284226463,37.98,74638.96,0.0,0.66738,0.00013,26.50785]
[1776284226620,37.98,74638.96,0.0,0.66738,0.00013,26.50785]
[1776284226785,37.98,74638.96,0.0,0.66738,0.00013,26.50785]
[1776284227194,37.98,74639.03,0.0,0.66739,0.00013,26.5075]
[1776284229208,37.98,74632.77,0.0,0.66657,0.00013,26.53106]
[1776284230215,37.98,74625.86,0.0,0.66567,0.00013,26.557]
[1776284231173,37.98,74625.86,0.0,0.66567,0.00013,26.557]
[1776284231238,37.98,74625.86,0.0,0.66567,0.00013,26.557]
[1776284231373,37.98,74625.86,0.0,0.66567,0.00013,26.557]
[1776284232021,37.98,74625.86,0.0,0.66567,0.00013,26.557]
[1776284232153,37.98,74625.86,0.0,0.66567,0.00013,26.557]
[1776284232242,37.98,74606.62,0.0,0.66313,0.00013,26.62859]
[1776284233249,37.98,74602.46,0.0,0.66258,0.00013,26.64394]
[1776284234256,37.98,74585.42,0.0,0.66033,0.00013,26.70617]
[1776284235266,37.98,74578.35,0.0,0.6594,0.00013,26.73167]
[1776284235386,37.98,74578.35,0.0,0.6594,0.00013,26.73167]
[1776284236273,37.98,74578.79,0.0,0.65946,0.00013,26.72999]
[1776284238205,37.98,74575.29,0.0,0.659,0.00013,26.7425]
[1776284238286,37.98,74575.51,0.0,0.65904,0.00013,26.74161]
[1776284238435,37.98,74575.51,0.0,0.65904,0.00013,26.74161]
[1776284238689,37.98,74575.51,0.0,0.65904,0.00013,26.74161]
[1776284238809,37.98,74575.51,0.0,0.65904,0.00013,26.74161]
[1776284238956,37.98,74575.51,0.0,0.65904,0.00013,26.74161]
[1776284239059,37.98,74575.51,0.0,0.65904,0.00013,26.74161]
[1776284239210,37.98,74575.51,0.0,0.65904,0.00013,26.74161]
[1776284239293,37.98,74576.58,0.0,0.65918,0.00013,26.73764]
[1776284241253,37.98,74576.58,0.0,0.65918,0.00013,26.73764]
[1776284243035,37.98,74578.17,0.0,0.6594,0.00013,26.7317]
[1776284243199,37.98,74578.17,0.0,0.6594,0.00013,26.7317]
[1776284243215,37.98,74578.17,0.0,0.6594,0.00013,26.7317]
[1776284243267,37.97,74582.51,0.0,0.65998,0.00013,26.71582]
[1776284243460,37.97,74582.51,0.0,0.65998,0.00013,26.71582]
[1776284243487,37.97,74586.97,0.0,0.66057,0.00013,26.69964]
[1776284244330,37.97,74593.71,0.0,0.66146,0.00013,26.675]
[1776284245337,37.97,74588.83,0.0,0.66082,0.00013,26.69274]
[1776284247031,37.97,74588.83,0.0,0.66082,0.00013,26.69274]
[1776284247221,37.97,74588.83,0.0,0.66082,0.00013,26.69274]
[1776284247368,37.97,74586.65,0.0,0.66053,0.00013,26.7006]
[1776284247455,37.97,74586.65,0.0,0.66053,0.00013,26.7006]
[1776284247473,37.97,74591.82,0.0,0.66122,0.00013,26.6817]
[1776284251149,37.97,74590.17,0.0,0.66101,0.00013,26.68759]
[1776284251210,37.97,74590.17,0.0,0.66101,0.00013,26.68759]
[1776284251293,37.97,74590.17,0.0,0.66101,0.00013,26.68759]
[1776284251449,37.97,74587.92,0.0,0.66073,0.00013,26.6926]
[1776284251473,37.97,74582.03,0.0,0.65995,0.00013,26.71398]
[1776284253393,37.97,74576.83,0.0,0.65926,0.00013,26.73264]
[1776284255030,37.97,74576.83,0.0,0.65926,0.00013,26.73264]
[1776284255203,37.97,74576.83,0.0,0.65926,0.00013,26.73264]
[1776284255245,37.97,74576.83,0.0,0.65926,0.00013,26.73264]
[1776284255301,37.97,74576.52,0.0,0.65923,0.00013,26.73361]
[1776284255449,37.97,74576.52,0.0,0.65923,0.00013,26.73361]
[1776284256303,37.97,74576.52,0.0,0.65923,0.00013,26.73361]
[1776284255546,37.97,74576.81,0.0,0.65926,0.00013,26.73256]
[1776284256611,37.97,74576.81,0.0,0.65926,0.00013,26.73256]
[1776284256633,37.97,74569.2,0.0,0.65826,0.00013,26.75985]
[1776284257434,37.97,74565.22,0.0,0.65773,0.00013,26.77399]
[1776284258440,37.96,74560.82,0.0,0.65715,0.00013,26.78958]
[1776284260477,37.96,74561.26,0.0,0.65721,0.00013,26.78802]
[1776284260554,37.96,74561.76,0.0,0.65728,0.00013,26.78625]
[1776284262274,37.96,74561.76,0.0,0.65728,0.00013,26.78625]
[1776284262285,37.96,74561.79,0.0,0.65729,0.00013,26.78601]
[1776284262476,37.96,74569.97,0.0,0.65837,0.00013,26.75677]
[1776284264457,37.96,74570.51,0.0,0.65844,0.00013,26.75477]
[1776284264490,37.96,74570.29,0.0,0.65842,0.00013,26.7555]
[1776284266990,37.96,74569.19,0.0,0.65827,0.00013,26.75938]
[1776284267368,37.96,74567.98,0.0,0.65812,0.00013,26.76364]
[1776284267512,37.96,74556.5,0.0,0.65659,0.00013,26.80459]
[1776284268519,37.96,74550.73,0.0,0.65582,0.00013,26.825]
[1776284270421,37.96,74547.91,0.0,0.65545,0.00013,26.83492]
[1776284271158,37.96,74547.91,0.0,0.65545,0.00013,26.83492]
[1776284271161,37.96,74547.2,0.0,0.65535,0.00013,26.8374]
[1776284272547,37.96,74551.43,0.0,0.65592,0.00013,26.82242]
[1776284274328,37.96,74551.43,0.0,0.65592,0.00013,26.82242]
[1776284273553,37.96,74555.75,0.0,0.65649,0.00013,26.80712]
[1776284274561,37.96,74571.99,0.0,0.65866,0.00013,26.74901]
[1776284275568,37.96,74571.84,0.0,0.65864,0.00013,26.74944]
[1776284279212,37.96,74570.68,0.0,0.65849,0.00013,26.75342]
[1776284280604,37.95,74563.34,0.0,0.65753,0.00013,26.77943]
[1776284283317,37.95,74561.84,0.0,0.65733,0.00013,26.78468]
[1776284283470,37.95,74561.58,0.0,0.6573,0.00013,26.78551]
[1776284283481,37.95,74561.58,0.0,0.6573,0.00013,26.78551]
[1776284283625,37.95,74553.5,0.0,0.65622,0.00013,26.81422]
[1776284285639,37.95,74544.18,0.0,0.65499,0.00013,26.84705]
[1776284287061,37.95,74544.18,0.0,0.65499,0.00013,26.84705]
[1776284289667,37.95,74557.25,0.0,0.65673,0.00013,26.80074]
[1776284290674,37.95,74561.19,0.0,0.65726,0.00013,26.78658]
[1776284293696,37.94,74565.38,0.0,0.65783,0.00013,26.77124]
[1776284294703,37.94,74576.62,0.0,0.65932,0.00013,26.73073]
[1776284295714,37.94,74578.49,0.0,0.65957,0.00013,26.72388]
[1776284297707,37.94,74579.12,0.0,0.65966,0.00013,26.72151]
[1776284297728,37.94,74585.33,0.0,0.66049,0.00013,26.6989]
[1776284299222,37.94,74585.33,0.0,0.66049,0.00013,26.6989]
[1776284300751,37.94,74602.04,0.0,0.6627,0.00013,26.63754]
[1776284304779,37.94,74603.43,0.0,0.66289,0.00013,26.63232]
[1776284305786,37.94,74599.35,0.0,0.66235,0.00013,26.64733]
[1776284309814,37.94,74604.23,0.0,0.663,0.00013,26.62925]
[1776284314849,37.94,74603.39,0.0,0.6629,0.00013,26.62921]
[1776284319884,37.94,74602.18,0.0,0.66275,0.00013,26.63363]
[1776284321898,37.94,74595.52,0.0,0.66187,0.00013,26.65807]
[1776284325927,37.93,74591.05,0.0,0.66128,0.00013,26.67428]
[1776284327513,37.93,74590.48,0.0,0.66121,0.00013,26.67632]
[1776284327693,37.93,74590.48,0.0,0.66121,0.00013,26.67632]
[1776284327941,37.93,74585.59,0.0,0.66056,0.00013,26.6941]
[1776284328948,37.93,74578.84,0.0,0.65967,0.00013,26.71856]
[1776284333988,37.93,74581.97,0.0,0.66009,0.00013,26.70687]
[1776284339022,37.93,74580.53,0.0,0.65991,0.00013,26.71176]
[1776284344057,37.92,74580.87,0.0,0.65997,0.00013,26.71018]
[1776284345287,37.92,74580.87,0.0,0.65997,0.00013,26.71018]
[1776284345388,37.92,74582.1,0.0,0.66014,0.00013,26.70558]
[1776284346153,37.92,74582.1,0.0,0.66014,0.00013,26.70558]
[1776284349093,37.92,74592.27,0.0,0.66149,0.00013,26.66837]
[1776284355135,37.92,74593.06,0.0,0.6616,0.00013,26.66529]
[1776284360170,37.92,74595.9,0.0,0.66198,0.00013,26.65473]
[1776284365205,37.92,74597.01,0.0,0.66213,0.00013,26.65052]
[1776284367219,37.92,74606.65,0.0,0.66341,0.00013,26.61491]
[1776284369876,37.92,74608.45,0.0,0.66365,0.00013,26.60822]
[1776284370240,37.92,74611.71,0.0,0.66407,0.00013,26.59613]
[1776284372291,37.92,74615.1,0.0,0.66454,0.00013,26.58043]
[1776284372401,37.92,74616.19,0.0,0.66468,0.00013,26.57642]
[1776284373261,37.92,74629.89,0.0,0.66648,0.00013,26.52503]
[1776284374268,37.92,74634.92,0.0,0.66714,0.00013,26.50606]
[1776284375285,37.92,74637.13,0.0,0.66743,0.00013,26.49763]
[1776284378012,37.92,74635.63,0.0,0.66724,0.00013,26.50326]
[1776284378305,37.92,74638.39,0.0,0.6676,0.00013,26.49276]
[1776284379191,37.92,74638.39,0.0,0.6676,0.00013,26.49276]
[1776284379313,37.92,74638.71,0.0,0.66764,0.00013,26.49152]
[1776284384348,37.92,74639.43,0.0,0.66774,0.00013,26.48865]
[1776284387368,37.91,74645.6,0.0,0.66855,0.00013,26.46511]
[1776284388117,37.91,74645.6,0.0,0.66855,0.00013,26.46511]
[1776284388375,37.91,74648.22,0.0,0.6689,0.00013,26.4551]
[1776284388694,37.91,74648.22,0.0,0.6689,0.00013,26.4551]
[1776284388718,37.91,74648.22,0.0,0.6689,0.00013,26.4551]
[1776284388936,37.91,74648.22,0.0,0.6689,0.00013,26.4551]
[1776284389382,37.91,74641.74,0.0,0.66805,0.00013,26.47983]
[1776284393199,37.91,74640.58,0.0,0.6679,0.00013,26.48422]
[1776284393411,37.91,74642.98,0.0,0.66821,0.00013,26.47506]
[1776284397404,37.91,74641.65,0.0,0.66804,0.00013,26.48012]
[1776284397439,37.92,74636.38,0.0,0.66734,0.00013,26.50025]
[1776284402474,37.92,74635.51,0.0,0.66721,0.00013,26.50405]
[1776284407509,37.92,74638.91,0.0,0.66764,0.00013,26.49166]
[1776284409233,37.92,74638.91,0.0,0.66764,0.00013,26.49166]
[1776284409266,37.92,74639.39,0.0,0.6677,0.00013,26.48995]
[1776284414561,37.93,74641.43,0.0,0.66795,0.00013,26.48288]
[1776284419994,37.93,74641.44,0.0,0.66793,0.00013,26.4833]
[1776284420134,37.93,74641.44,0.0,0.66793,0.00013,26.4833]
[1776284420300,37.93,74641.44,0.0,0.66793,0.00013,26.4833]
[1776284420341,37.94,74641.23,0.0,0.6679,0.00013,26.48422]
[1776284420602,37.94,74626.93,0.0,0.66603,0.00013,26.53826]
[1776284421610,37.94,74618.0,0.0,0.66484,0.00013,26.57189]
[1776284425637,37.94,74616.59,0.0,0.66465,0.00013,26.57728]
[1776284429667,37.94,74601.79,0.0,0.6627,0.00013,26.63222]
[1776284430673,37.94,74602.4,0.0,0.66278,0.00013,26.62995]
[1776284435708,37.94,74605.35,0.0,0.66319,0.00013,26.61586]
[1776284440743,37.94,74613.71,0.0,0.66429,0.00013,26.58474]
[1776284444772,37.94,74618.95,0.0,0.66498,0.00013,26.56523]
[1776284449807,37.94,74624.03,0.0,0.66565,0.00013,26.54633]
[1776284454843,37.94,74623.26,0.0,0.66554,0.00013,26.54938]
[1776284459877,37.94,74623.27,0.0,0.66554,0.00013,26.54951]
[1776284464913,37.94,74623.58,0.0,0.66557,0.00013,26.54851]
[1776284467935,37.94,74630.82,0.0,0.66652,0.00013,26.52139]
[1776284470444,37.94,74630.53,0.0,0.66649,0.00013,26.52243]
[1776284470489,37.94,74630.72,0.0,0.66652,0.00013,26.5216]
[1776284471963,37.94,74636.75,0.0,0.66731,0.00013,26.49877]
[1776284474984,37.94,74641.04,0.0,0.66788,0.00013,26.48231]
[1776284480020,37.94,74638.36,0.0,0.66753,0.00013,26.49241]
[1776284482039,37.94,74643.19,0.0,0.66816,0.00013,26.47403]
[1776284487074,37.94,74644.81,0.0,0.66839,0.00013,26.46758]
[1776284495130,37.94,74644.54,0.0,0.66835,0.00013,26.46594]
[1776284498615,37.94,74646.75,0.0,0.66863,0.00013,26.45774]
[1776284498809,37.94,74646.75,0.0,0.66863,0.00013,26.45774]
[1776284499158,37.94,74651.27,0.0,0.66922,0.00013,26.4407]
[1776284500165,37.94,74656.46,0.0,0.6699,0.00013,26.42076]
[1776284502121,37.94,74657.22,0.0,0.67,0.00013,26.41782]
[1776284502193,37.94,74657.22,0.0,0.67,0.00013,26.41782]
[1776284502253,37.94,74657.22,0.0,0.67,0.00013,26.41782]
[1776284502438,37.94,74657.22,0.0,0.67,0.00013,26.41782]
[1776284504193,37.94,74649.54,0.0,0.669,0.00013,26.4472]
[1776284506012,37.94,74647.39,0.0,0.66871,0.00013,26.45538]
[1776284506194,37.94,74647.39,0.0,0.66871,0.00013,26.45538]
[1776284506197,37.94,74647.39,0.0,0.66871,0.00013,26.45538]
[1776284506438,37.94,74647.39,0.0,0.66871,0.00013,26.45538]
[1776284510020,37.94,74646.75,0.0,0.66864,0.00013,26.45766]
[1776284510188,37.94,74646.75,0.0,0.66864,0.00013,26.45766]
[1776284510279,37.94,74646.75,0.0,0.66864,0.00013,26.45766]
[1776284510435,37.94,74646.75,0.0,0.66864,0.00013,26.45766]
[1776284514032,37.94,74649.73,0.0,0.66903,0.00013,26.44612]
[1776284514196,37.94,74649.73,0.0,0.66903,0.00013,26.44612]
[1776284514278,37.94,74649.73,0.0,0.66903,0.00013,26.44612]
[1776284514434,37.94,74649.73,0.0,0.66903,0.00013,26.44612]
[1776284518099,37.94,74647.12,0.0,0.66869,0.00013,26.45594]
[1776284518200,37.94,74647.12,0.0,0.66869,0.00013,26.45594]
[1776284518273,37.94,74647.12,0.0,0.66869,0.00013,26.45594]
[1776284518439,37.94,74647.12,0.0,0.66869,0.00013,26.45594]
[1776284522030,37.94,74653.66,0.0,0.66955,0.00013,26.43081]
[1776284522192,37.94,74653.66,0.0,0.66955,0.00013,26.43081]
[1776284522228,37.94,74653.66,0.0,0.66955,0.00013,26.43081]
[1776284522447,37.94,74653.66,0.0,0.66955,0.00013,26.43081]
[1776284526138,37.94,74651.02,0.0,0.66921,0.00013,26.44088]
[1776284526187,37.94,74651.02,0.0,0.66921,0.00013,26.44088]
[1776284526285,37.94,74651.02,0.0,0.66921,0.00013,26.44088]
[1776284526439,37.94,74651.02,0.0,0.66921,0.00013,26.44088]
[1776284530196,37.94,74655.05,0.0,0.66974,0.00013,26.42534]
[1776284530297,37.94,74655.05,0.0,0.66974,0.00013,26.42534]
[1776284530428,37.94,74655.05,0.0,0.66974,0.00013,26.42534]
[1776284530437,37.94,74655.05,0.0,0.66974,0.00013,26.42534]
[1776284534032,37.94,74660.66,0.0,0.67047,0.00013,26.40375]
[1776284534203,37.94,74660.66,0.0,0.67047,0.00013,26.40375]
[1776284534317,37.94,74660.66,0.0,0.67047,0.00013,26.40375]
[1776284534436,37.94,74660.66,0.0,0.67047,0.00013,26.40375]
[1776284538061,37.94,74661.08,0.0,0.67053,0.00013,26.40215]
[1776284538192,37.94,74661.08,0.0,0.67053,0.00013,26.40215]
[1776284538282,37.94,74661.08,0.0,0.67053,0.00013,26.40215]
[1776284538436,37.94,74661.08,0.0,0.67053,0.00013,26.40215]
[1776284542106,37.94,74657.11,0.0,0.67001,0.00013,26.41753]
[1776284542187,37.94,74657.11,0.0,0.67001,0.00013,26.41753]
[1776284542311,37.94,74657.11,0.0,0.67001,0.00013,26.41753]
[1776284542436,37.94,74657.11,0.0,0.67001,0.00013,26.41753]
[1776284546041,37.94,74657.42,0.0,0.67005,0.00013,26.41634]
[1776284546190,37.94,74657.42,0.0,0.67005,0.00013,26.41634]
[1776284546247,37.94,74657.42,0.0,0.67005,0.00013,26.41634]
[1776284546436,37.94,74657.42,0.0,0.67005,0.00013,26.41634]
[1776284550106,37.94,74658.41,0.0,0.67018,0.00013,26.41258]
[1776284550191,37.94,74658.41,0.0,0.67018,0.00013,26.41258]
[1776284550303,37.94,74658.41,0.0,0.67018,0.00013,26.41258]
[1776284550435,37.94,74658.41,0.0,0.67018,0.00013,26.41258]
[1776284553538,37.94,74669.48,0.0,0.67164,0.00013,26.36671]
[1776284554073,37.94,74669.48,0.0,0.67164,0.00013,26.36671]
[1776284554197,37.94,74669.48,0.0,0.67164,0.00013,26.36671]
[1776284554437,37.94,74669.48,0.0,0.67164,0.00013,26.36671]
[1776284554545,37.94,74675.32,0.0,0.6724,0.00013,26.34402]
[1776284559580,37.94,74676.59,0.0,0.67256,0.00013,26.33924]
[1776284564617,37.94,74675.89,0.0,0.67248,0.00013,26.34167]
[1776284567637,37.93,74671.79,0.0,0.67195,0.00013,26.35736]
[1776284571666,37.93,74667.2,0.0,0.67136,0.00013,26.37476]
[1776284576701,37.93,74666.37,0.0,0.67127,0.00013,26.37741]
[1776284582743,37.92,74665.44,0.0,0.67117,0.00013,26.38033]
[1776284587779,37.92,74666.29,0.0,0.6713,0.00013,26.37651]
[1776284592814,37.91,74669.18,0.0,0.67169,0.00013,26.36477]
[1776284594838,37.91,74675.47,0.0,0.67252,0.00013,26.34008]
[1776284595846,37.91,74668.8,0.0,0.67165,0.00013,26.36598]
[1776284600882,37.91,74666.95,0.0,0.67143,0.00013,26.37265]
[1776284603904,37.91,74661.37,0.0,0.6707,0.00013,26.39409]
[1776284608939,37.91,74654.12,0.0,0.66975,0.00013,26.42213]
[1776284611418,37.91,74654.76,0.0,0.66983,0.00013,26.41967]
[1776284612966,37.91,74645.71,0.0,0.66866,0.00013,26.45125]
[1776284613974,37.91,74649.86,0.0,0.6692,0.00013,26.43545]
[1776284615462,37.91,74649.86,0.0,0.6692,0.00013,26.43545]
[1776284621027,37.91,74654.75,0.0,0.66984,0.00013,26.4167]
[1776284622006,37.91,74654.75,0.0,0.66984,0.00013,26.4167]
[1776284626346,37.91,74651.51,0.0,0.66942,0.00013,26.42916]
[1776284626398,37.91,74645.49,0.0,0.66863,0.00013,26.45221]
[1776284627069,37.91,74634.1,0.0,0.66713,0.00013,26.49567]
[1776284628076,37.91,74630.1,0.0,0.6666,0.00013,26.51091]
[1776284629217,37.91,74630.1,0.0,0.6666,0.00013,26.51091]
[1776284629311,37.91,74630.31,0.0,0.66662,0.00013,26.51022]
[1776284630370,37.91,74630.31,0.0,0.66662,0.00013,26.51022]
[1776284630381,37.91,74630.07,0.0,0.66659,0.00013,26.51122]
[1776284633624,37.91,74628.35,0.0,0.66635,0.00013,26.51791]
[1776284633637,37.91,74628.93,0.0,0.66642,0.00013,26.51591]
[1776284634118,37.91,74633.58,0.0,0.66704,0.00013,26.49834]
[1776284636317,37.92,74636.09,0.0,0.66736,0.00013,26.48895]
[1776284636402,37.92,74634.01,0.0,0.66709,0.00013,26.49694]
[1776284642174,37.92,74632.48,0.0,0.66686,0.00013,26.50334]
[1776284644188,37.92,74627.75,0.0,0.66624,0.00013,26.52136]
[1776284645195,37.92,74618.43,0.0,0.66501,0.00013,26.5564]
[1776284646202,37.92,74611.38,0.0,0.66408,0.00013,26.58273]
[1776284649223,37.92,74616.11,0.0,0.6647,0.00013,26.56518]
[1776284650230,37.92,74625.39,0.0,0.66592,0.00013,26.53046]
[1776284651237,37.93,74631.29,0.0,0.66669,0.00013,26.5083]
[1776284652200,37.93,74631.29,0.0,0.66669,0.00013,26.5083]
[1776284652244,37.93,74634.57,0.0,0.66712,0.00013,26.49599]
[1776284653227,37.93,74634.57,0.0,0.66712,0.00013,26.49599]
[1776284653251,37.93,74635.37,0.0,0.66722,0.00013,26.49305]
[1776284654258,37.93,74641.55,0.0,0.66803,0.00013,26.46969]
[1776284659293,37.93,74641.64,0.0,0.66803,0.00013,26.46973]
[1776284664328,37.93,74642.42,0.0,0.66812,0.00013,26.46717]
[1776284669363,37.94,74642.73,0.0,0.66815,0.00013,26.46638]
[1776284674400,37.94,74642.69,0.0,0.66815,0.00013,26.46382]
[1776284679436,37.94,74642.46,0.0,0.6681,0.00013,26.46515]
[1776284684484,37.95,74643.41,0.0,0.66821,0.00013,26.46194]
[1776284684695,37.95,74643.41,0.0,0.66821,0.00013,26.46194]
[1776284684806,37.95,74650.69,0.0,0.66917,0.00013,26.43418]
[1776284684935,37.95,74650.69,0.0,0.66917,0.00013,26.43418]
[1776284685478,37.95,74658.55,0.0,0.6702,0.00013,26.40402]
[1776284688073,37.95,74659.59,0.0,0.67033,0.00013,26.39999]
[1776284688192,37.95,74659.59,0.0,0.67033,0.00013,26.39999]
[1776284688335,37.95,74659.59,0.0,0.67033,0.00013,26.39999]
[1776284688435,37.95,74659.59,0.0,0.67033,0.00013,26.39999]
[1776284689505,37.95,74653.05,0.0,0.66948,0.00013,26.42511]
[1776284692113,37.95,74649.96,0.0,0.66908,0.00013,26.43689]
[1776284692187,37.95,74649.96,0.0,0.66908,0.00013,26.43689]
[1776284692331,37.95,74649.96,0.0,0.66908,0.00013,26.43689]
[1776284692435,37.95,74649.96,0.0,0.66908,0.00013,26.43689]
[1776284695548,37.95,74662.26,0.0,0.67069,0.00013,26.38952]
[1776284696060,37.95,74662.26,0.0,0.67069,0.00013,26.38952]
[1776284696194,37.95,74662.26,0.0,0.67069,0.00013,26.38952]
[1776284696270,37.95,74662.26,0.0,0.67069,0.00013,26.38952]
[1776284696437,37.95,74662.26,0.0,0.67069,0.00013,26.38952]
[1776284697562,37.95,74663.5,0.0,0.67085,0.00013,26.38473]
[1776284700014,37.95,74660.12,0.0,0.67041,0.00013,26.39781]
[1776284700201,37.95,74660.12,0.0,0.67041,0.00013,26.39781]
[1776284700235,37.95,74660.12,0.0,0.67041,0.00013,26.39781]
[1776284700436,37.95,74660.12,0.0,0.67041,0.00013,26.39781]
[1776284704151,37.95,74659.55,0.0,0.67033,0.00013,26.40007]
[1776284704194,37.95,74659.55,0.0,0.67033,0.00013,26.40007]
[1776284704286,37.95,74659.55,0.0,0.67033,0.00013,26.40007]
[1776284704440,37.95,74659.55,0.0,0.67033,0.00013,26.40007]
[1776284704611,37.95,74651.12,0.0,0.66923,0.00013,26.43246]
[1776284709082,37.95,74648.33,0.0,0.66886,0.00013,26.44309]
[1776284709193,37.95,74648.33,0.0,0.66886,0.00013,26.44309]
[1776284709351,37.95,74648.33,0.0,0.66886,0.00013,26.44309]
[1776284709438,37.95,74648.33,0.0,0.66886,0.00013,26.44309]
[1776284713048,37.95,74648.61,0.0,0.6689,0.00013,26.44196]
[1776284713191,37.95,74648.61,0.0,0.6689,0.00013,26.44196]
[1776284713281,37.95,74648.61,0.0,0.6689,0.00013,26.44196]
[1776284713437,37.95,74648.61,0.0,0.6689,0.00013,26.44196]
[1776284717043,37.95,74647.25,0.0,0.66872,0.00013,26.44711]
[1776284717701,37.95,74642.51,0.0,0.6681,0.00013,26.46517]
[1776284718709,37.95,74637.64,0.0,0.66745,0.00013,26.48396]
[1776284719207,37.95,74637.64,0.0,0.66745,0.00013,26.48396]
[1776284719716,37.95,74635.65,0.0,0.66719,0.00013,26.49162]
[1776284721729,37.95,74631.2,0.0,0.6666,0.00013,26.50865]
[1776284723744,37.95,74624.86,0.0,0.66576,0.00013,26.53269]
[1776284724547,37.95,74624.86,0.0,0.66576,0.00013,26.53269]
[1776284724751,37.95,74625.47,0.0,0.66583,0.00013,26.53049]
[1776284729785,37.96,74623.85,0.0,0.66561,0.00013,26.53692]
[1776284734821,37.96,74623.62,0.0,0.66558,0.00013,26.53498]
[1776284739856,37.96,74618.23,0.0,0.66487,0.00013,26.55539]
[1776284740868,37.96,74606.91,0.0,0.66337,0.00013,26.59747]
[1776284741870,37.96,74604.26,0.0,0.66302,0.00013,26.60726]
[1776284742937,37.96,74604.26,0.0,0.66302,0.00013,26.60726]
[1776284743036,37.96,74598.32,0.0,0.66224,0.00013,26.62912]
[1776284743892,37.96,74593.06,0.0,0.66155,0.00013,26.64837]
[1776284745534,37.96,74593.06,0.0,0.66155,0.00013,26.64837]
[1776284745772,37.96,74593.06,0.0,0.66155,0.00013,26.64837]
[1776284745848,37.96,74587.29,0.0,0.66078,0.00013,26.66943]
[1776284745904,37.96,74581.93,0.0,0.66007,0.00013,26.6889]
[1776284747521,37.96,74577.53,0.0,0.65949,0.00013,26.70485]
[1776284749531,37.96,74578.89,0.0,0.65967,0.00013,26.69996]
[1776284749707,37.96,74578.89,0.0,0.65967,0.00013,26.69996]
[1776284749744,37.96,74582.46,0.0,0.66014,0.00013,26.68691]
[1776284749936,37.96,74582.46,0.0,0.66014,0.00013,26.68691]
[1776284749990,37.96,74582.46,0.0,0.66014,0.00013,26.68691]
[1776284750191,37.96,74582.46,0.0,0.66014,0.00013,26.68691]
[1776284750235,37.96,74577.48,0.0,0.65948,0.00013,26.70493]
[1776284751947,37.96,74572.53,0.0,0.65883,0.00013,26.72266]
[1776284753031,37.96,74572.53,0.0,0.65883,0.00013,26.72266]
[1776284753196,37.96,74572.53,0.0,0.65883,0.00013,26.72266]
[1776284753256,37.96,74572.53,0.0,0.65883,0.00013,26.72266]
[1776284753448,37.96,74572.53,0.0,0.65883,0.00013,26.72266]
[1776284755470,37.96,74576.49,0.0,0.65936,0.00013,26.70821]
[1776284757101,37.96,74570.65,0.0,0.65859,0.00013,26.72912]
[1776284757196,37.96,74570.65,0.0,0.65859,0.00013,26.72912]
[1776284757201,37.96,74570.65,0.0,0.65859,0.00013,26.72912]
[1776284757447,37.96,74570.65,0.0,0.65859,0.00013,26.72912]
[1776284761060,37.95,74573.82,0.0,0.65902,0.00013,26.71745]
[1776284761197,37.95,74573.82,0.0,0.65902,0.00013,26.71745]
[1776284761317,37.95,74573.82,0.0,0.65902,0.00013,26.71745]
[1776284761440,37.95,74573.82,0.0,0.65902,0.00013,26.71745]
[1776284763025,37.95,74568.03,0.0,0.65826,0.00013,26.73809]
[1776284765077,37.95,74568.1,0.0,0.65827,0.00013,26.73777]
[1776284765194,37.95,74568.1,0.0,0.65827,0.00013,26.73777]
[1776284765325,37.95,74568.1,0.0,0.65827,0.00013,26.73777]
[1776284765443,37.95,74568.1,0.0,0.65827,0.00013,26.73777]
[1776284769050,37.95,74567.63,0.0,0.65822,0.00013,26.7392]
[1776284769199,37.95,74567.63,0.0,0.65822,0.00013,26.7392]
[1776284769327,37.95,74567.63,0.0,0.65822,0.00013,26.7392]
[1776284769445,37.95,74567.63,0.0,0.65822,0.00013,26.7392]
[1776284769537,37.95,74572.44,0.0,0.65886,0.00013,26.72183]
[1776284770074,37.95,74580.44,0.0,0.65992,0.00013,26.69287]
[1776284773071,37.95,74581.93,0.0,0.66012,0.00013,26.68738]
[1776284773198,37.95,74581.93,0.0,0.66012,0.00013,26.68738]
[1776284773274,37.95,74581.93,0.0,0.66012,0.00013,26.68738]
[1776284773439,37.95,74581.93,0.0,0.66012,0.00013,26.68738]
[1776284777055,37.95,74583.94,0.0,0.66039,0.00013,26.67992]
[1776284777186,37.95,74583.94,0.0,0.66039,0.00013,26.67992]
[1776284777293,37.95,74583.94,0.0,0.66039,0.00013,26.67992]
[1776284777440,37.95,74583.94,0.0,0.66039,0.00013,26.67992]
[1776284781124,37.94,74584.52,0.0,0.66048,0.00013,26.67767]
[1776284781191,37.94,74584.52,0.0,0.66048,0.00013,26.67767]
[1776284781259,37.94,74584.52,0.0,0.66048,0.00013,26.67767]
[1776284781438,37.94,74584.52,0.0,0.66048,0.00013,26.67767]
[1776284784222,37.94,74595.92,0.0,0.66199,0.00013,26.63593]
[1776284790263,37.94,74601.51,0.0,0.66273,0.00013,26.61542]
[1776284791271,37.94,74605.69,0.0,0.66329,0.00013,26.59692]
[1776284796307,37.95,74607.98,0.0,0.66359,0.00013,26.58861]
[1776284801342,37.95,74608.33,0.0,0.66363,0.00013,26.58746]
[1776284804363,37.95,74599.04,0.0,0.6624,0.00013,26.62182]
[1776284809398,37.95,74601.28,0.0,0.6627,0.00013,26.61354]
[1776284813426,37.95,74597.14,0.0,0.66215,0.00013,26.62878]
[1776284818461,37.95,74596.93,0.0,0.66212,0.00013,26.62952]
[1776284824507,37.95,74593.28,0.0,0.66164,0.00013,26.64283]
[1776284829541,37.95,74592.95,0.0,0.6616,0.00013,26.64396]
[1776284835585,37.94,74592.3,0.0,0.66152,0.00013,26.64625]
[1776284837598,37.94,74596.57,0.0,0.66208,0.00013,26.63057]
[1776284839613,37.94,74601.0,0.0,0.66267,0.00013,26.61428]
[1776284841743,37.94,74604.83,0.0,0.66318,0.00013,26.60016]
[1776284841844,37.95,74610.11,0.0,0.66387,0.00013,26.58065]
[1776284844650,37.95,74616.54,0.0,0.66472,0.00013,26.55681]
[1776284845441,37.95,74616.54,0.0,0.66472,0.00013,26.55681]
[1776284846952,37.95,74616.68,0.0,0.66473,0.00013,26.55633]
[1776284846974,37.95,74616.68,0.0,0.66473,0.00013,26.55633]
[1776284847188,37.95,74617.1,0.0,0.66479,0.00013,26.55482]
[1776284847671,37.95,74620.42,0.0,0.66522,0.00013,26.54246]
[1776284850877,37.95,74620.75,0.0,0.66526,0.00013,26.54129]
[1776284850892,37.95,74617.12,0.0,0.66478,0.00013,26.55501]
[1776284851700,37.95,74607.42,0.0,0.66352,0.00013,26.58798]
[1776284853713,37.95,74608.62,0.0,0.66367,0.00013,26.58359]
[1776284856735,37.95,74615.36,0.0,0.66456,0.00013,26.5586]
[1776284857133,37.95,74615.36,0.0,0.66456,0.00013,26.5586]
[1776284857742,37.95,74617.27,0.0,0.66481,0.00013,26.55151]
[1776284860422,37.95,74617.91,0.0,0.66489,0.00013,26.5492]
[1776284860789,37.95,74650.2,0.0,0.66913,0.00013,26.42721]
[1776284861003,37.95,74650.2,0.0,0.66913,0.00013,26.42721]
[1776284861730,37.95,74650.2,0.0,0.66913,0.00013,26.42721]
[1776284861773,37.95,74684.03,0.0,0.67355,0.00013,26.29622]
[1776284862459,37.95,74684.03,0.0,0.67355,0.00013,26.29622]
[1776284862780,37.95,74678.96,0.0,0.67289,0.00013,26.31603]
[1776284863787,37.95,74680.72,0.0,0.67313,0.00013,26.30906]
[1776284864917,37.95,74680.72,0.0,0.67313,0.00013,26.30906]
[1776284864989,37.95,74680.77,0.0,0.67314,0.00013,26.30875]
[1776284865801,37.95,74698.03,0.0,0.67538,0.00013,26.2407]
[1776284866084,37.95,74698.03,0.0,0.67538,0.00013,26.2407]
[1776284866191,37.95,74698.03,0.0,0.67538,0.00013,26.2407]
[1776284866439,37.95,74698.03,0.0,0.67538,0.00013,26.2407]
[1776284866952,37.95,74701.63,0.0,0.67586,0.00013,26.22626]
[1776284867478,37.95,74701.63,0.0,0.67586,0.00013,26.22626]
[1776284867820,37.95,74707.09,0.0,0.67657,0.00013,26.20454]
[1776284868826,37.95,74716.57,0.0,0.6778,0.00013,26.1666]
[1776284870840,37.95,74716.64,0.0,0.67781,0.00013,26.1663]
[1776284871138,37.95,74716.64,0.0,0.67781,0.00013,26.1663]
[1776284871196,37.95,74716.64,0.0,0.67781,0.00013,26.1663]
[1776284871257,37.95,74716.64,0.0,0.67781,0.00013,26.1663]
[1776284871441,37.95,74716.64,0.0,0.67781,0.00013,26.1663]
[1776284871928,37.95,74716.64,0.0,0.67781,0.00013,26.1663]
[1776284871847,37.95,74721.99,0.0,0.6785,0.00013,26.14481]
[1776284876702,37.95,74720.11,0.0,0.67825,0.00013,26.15247]
[1776284876882,37.95,74715.95,0.0,0.67771,0.00013,26.1692]
[1776284877448,37.95,74715.95,0.0,0.67771,0.00013,26.1692]
[1776284877889,37.95,74713.74,0.0,0.67743,0.00013,26.17807]
[1776284879903,37.95,74721.73,0.0,0.67846,0.00013,26.14598]
[1776284880288,37.95,74721.73,0.0,0.67846,0.00013,26.14598]
[1776284880910,37.95,74727.18,0.0,0.67917,0.00013,26.12401]
[1776284881088,37.95,74727.18,0.0,0.67917,0.00013,26.12401]
[1776284881592,37.95,74727.18,0.0,0.67917,0.00013,26.12401]
[1776284881931,37.95,74737.53,0.0,0.6805,0.00013,26.08205]
[1776284882550,37.95,74737.53,0.0,0.6805,0.00013,26.08205]
[1776284882701,37.95,74737.53,0.0,0.6805,0.00013,26.08205]
[1776284882934,37.95,74735.82,0.0,0.68028,0.00013,26.08911]
[1776284886222,37.95,74735.62,0.0,0.68025,0.00013,26.09015]
[1776284888123,37.95,74736.44,0.0,0.68035,0.00013,26.08694]
[1776284888976,37.95,74737.58,0.0,0.68049,0.00013,26.08237]
[1776284891997,37.95,74741.07,0.0,0.68094,0.00013,26.0684]
[1776284897033,37.96,74744.28,0.0,0.68134,0.00013,26.05579]
[1776284901061,37.96,74738.56,0.0,0.68059,0.00013,26.07952]
[1776284904082,37.96,74734.93,0.0,0.68011,0.00013,26.09453]
[1776284906078,37.96,74735.5,0.0,0.68018,0.00013,26.09229]
[1776284906192,37.96,74735.5,0.0,0.68018,0.00013,26.09229]
[1776284907029,37.96,74729.18,0.0,0.67936,0.00013,26.11803]
[1776284907103,37.96,74721.01,0.0,0.67831,0.00013,26.15097]
[1776284912694,37.96,74718.11,0.0,0.67794,0.00013,26.15959]
[1776284912795,37.96,74718.35,0.0,0.67797,0.00013,26.15864]
[1776284919187,37.97,74717.04,0.0,0.6778,0.00013,26.16399]
[1776284921201,37.97,74712.84,0.0,0.67726,0.00013,26.18082]
[1776284925229,37.97,74718.93,0.0,0.67805,0.00013,26.15641]
[1776284927249,37.97,74722.86,0.0,0.67855,0.00013,26.14066]
[1776284928255,37.97,74727.87,0.0,0.6792,0.00013,26.12049]
[1776284929262,37.97,74733.33,0.0,0.6799,0.00013,26.09845]
[1776284934296,37.97,74735.79,0.0,0.68021,0.00013,26.08886]
[1776284936311,37.97,74739.98,0.0,0.68074,0.00013,26.072]
[1776284941346,37.97,74743.55,0.0,0.68119,0.00013,26.05797]
[1776284943360,37.97,74747.47,0.0,0.6817,0.00013,26.04179]
[1776284946381,37.97,74751.52,0.0,0.68223,0.00013,26.02499]
[1776284949587,37.97,74752.19,0.0,0.68232,0.00013,26.02213]
[1776284950978,37.97,74752.45,0.0,0.68235,0.00013,26.021]
[1776284951079,37.97,74757.58,0.0,0.68301,0.00013,25.99982]
[1776284951198,37.97,74757.58,0.0,0.68301,0.00013,25.99982]
[1776284951450,37.97,74757.58,0.0,0.68301,0.00013,25.99982]
[1776284951454,37.97,74760.15,0.0,0.68334,0.00013,25.98923]
[1776284956792,37.97,74760.67,0.0,0.68341,0.00013,25.98698]
[1776284956838,37.97,74765.03,0.0,0.68397,0.00013,25.96893]
[1776284957459,37.97,74771.12,0.0,0.68476,0.00013,25.94366]
[1776284961487,37.97,74775.65,0.0,0.68533,0.00013,25.92484]
[1776284963116,37.97,74777.75,0.0,0.6856,0.00013,25.91611]
[1776284963508,37.97,74785.88,0.0,0.68664,0.00013,25.88213]
[1776284965518,37.97,74789.75,0.0,0.68715,0.00013,25.86558]
[1776284967314,37.97,74789.46,0.0,0.68711,0.00013,25.86666]
[1776284967534,37.97,74787.27,0.0,0.68684,0.00013,25.87575]
[1776284970555,37.96,74782.78,0.0,0.68627,0.00013,25.89439]
[1776284973219,37.96,74784.7,0.0,0.68652,0.00013,25.88331]
[1776284973576,37.97,74785.33,0.0,0.6866,0.00013,25.88072]
[1776284978611,37.97,74785.0,0.0,0.68655,0.00013,25.88242]
[1776284983646,37.97,74786.17,0.0,0.68669,0.00013,25.87782]
[1776284988682,37.97,74795.43,0.0,0.68787,0.00013,25.83919]
[1776284989689,37.97,74801.88,0.0,0.68869,0.00013,25.81181]
[1776284991703,37.97,74805.82,0.0,0.6892,0.00013,25.79491]
[1776284993717,37.97,74795.72,0.0,0.68792,0.00013,25.83749]
[1776284994724,37.97,74790.78,0.0,0.68729,0.00013,25.85819]
[1776284998751,37.96,74794.44,0.0,0.68777,0.00013,25.84221]
[1776285003787,37.96,74803.18,0.0,0.6889,0.00013,25.8047]
[1776285004813,37.96,74811.57,0.0,0.68997,0.00013,25.76891]
[1776285010108,37.96,74810.93,0.0,0.6899,0.00013,25.77134]
[1776285009836,37.96,74816.22,0.0,0.69058,0.00013,25.74867]
[1776285010843,37.96,74820.32,0.0,0.6911,0.00013,25.73106]
[1776285011215,37.96,74820.32,0.0,0.6911,0.00013,25.73106]
[1776285011249,37.96,74820.32,0.0,0.6911,0.00013,25.73106]
[1776285011850,37.96,74816.36,0.0,0.6906,0.00013,25.74798]
[1776285012857,37.96,74812.4,0.0,0.69009,0.00013,25.76484]
[1776285015200,37.96,74814.02,0.0,0.6903,0.00013,25.75779]
[1776285015878,37.95,74818.38,0.0,0.69086,0.00013,25.73908]
[1776285016718,37.95,74818.38,0.0,0.69086,0.00013,25.73908]
[1776285016885,37.95,74822.85,0.0,0.69143,0.00013,25.71986]
[1776285019906,37.95,74825.12,0.0,0.69172,0.00013,25.71003]
[1776285021920,37.95,74836.14,0.0,0.69312,0.00013,25.66248]
[1776285024941,37.95,74835.67,0.0,0.69306,0.00013,25.66457]
[1776285026955,37.95,74844.15,0.0,0.69413,0.00013,25.62786]
[1776285029239,37.96,74842.8,0.0,0.69395,0.00013,25.63384]
[1776285029976,37.96,74855.61,0.0,0.69557,0.00013,25.57805]
[1776285030200,37.96,74855.61,0.0,0.69557,0.00013,25.57805]
[1776285030266,37.96,74855.61,0.0,0.69557,0.00013,25.57805]
[1776285030448,37.96,74855.61,0.0,0.69557,0.00013,25.57805]
[1776285030983,37.96,74866.3,0.0,0.69692,0.00013,25.53118]
[1776285031990,37.96,74864.1,0.0,0.69665,0.00013,25.5378]
[1776285033169,37.96,74864.1,0.0,0.69665,0.00013,25.5378]
[1776285033174,37.96,74869.42,0.0,0.69732,0.00013,25.51464]
[1776285034004,37.96,74875.93,0.0,0.69813,0.00013,25.48587]
[1776285035324,37.96,74876.45,0.0,0.6982,0.00013,25.48349]
[1776285036200,37.96,74876.65,0.0,0.69823,0.00013,25.48257]
[1776285037034,37.96,74872.31,0.0,0.69768,0.00013,25.50172]
[1776285039200,37.96,74877.11,0.0,0.69829,0.00013,25.48035]
[1776285040094,37.96,74877.11,0.0,0.69829,0.00013,25.48035]
[1776285040196,37.96,74872.68,0.0,0.69773,0.00013,25.49991]
[1776285042069,37.96,74879.35,0.0,0.69858,0.00013,25.47028]
[1776285043176,37.96,74882.7,0.0,0.699,0.00013,25.45538]
[1776285047193,37.96,74890.26,0.0,0.69995,0.00013,25.42169]
[1776285049118,37.96,74896.9,0.0,0.70078,0.00013,25.39205]
[1776285050126,37.96,74905.64,0.0,0.70187,0.00012,25.3528]
[1776285051132,37.96,74911.48,0.0,0.7026,0.00012,25.32652]
[1776285052139,37.96,74915.45,0.0,0.70309,0.00012,25.30872]
[1776285055160,37.96,74919.63,0.0,0.7036,0.00012,25.29012]
[1776285057174,37.96,74916.23,0.0,0.70317,0.00012,25.30567]
[1776285059188,37.96,74919.9,0.0,0.70363,0.00012,25.28903]
[1776285064223,37.96,74920.53,0.0,0.70371,0.00012,25.28618]
[1776285067244,37.96,74913.91,0.0,0.70288,0.00012,25.31616]
[1776285069259,37.96,74910.12,0.0,0.70241,0.00012,25.33334]
[1776285071412,37.96,74900.42,0.0,0.70119,0.00013,25.37715]
[1776285072280,37.96,74894.28,0.0,0.70042,0.00013,25.40469]
[1776285074294,37.96,74888.14,0.0,0.69965,0.00013,25.43213]
[1776285079328,37.96,74895.75,0.0,0.70061,0.00013,25.39811]
[1776285080338,37.96,74901.47,0.0,0.70132,0.00013,25.3725]
[1776285082133,37.96,74901.47,0.0,0.70132,0.00013,25.3725]
[1776285082161,37.96,74907.67,0.0,0.70209,0.00012,25.34477]
[1776285082628,37.96,74913.71,0.0,0.70285,0.00012,25.31751]
[1776285085201,37.96,74913.3,0.0,0.7028,0.00012,25.31922]
[1776285085370,37.96,74912.94,0.0,0.70276,0.00012,25.32073]
[1776285087385,37.96,74919.6,0.0,0.70359,0.00012,25.29068]
[1776285089399,37.96,74924.03,0.0,0.70414,0.00012,25.27051]
[1776285090850,37.96,74924.03,0.0,0.70414,0.00012,25.27051]
[1776285090954,37.96,74926.88,0.0,0.7045,0.00012,25.25744]
[1776285094637,37.96,74930.66,0.0,0.70499,0.00012,25.23677]
[1776285097458,37.96,74937.41,0.0,0.70583,0.00012,25.20565]
[1776285099678,37.96,74936.16,0.0,0.70568,0.00012,25.21133]
[1776285099693,37.96,74936.16,0.0,0.70568,0.00012,25.21133]
[1776285103501,37.96,74927.87,0.0,0.70465,0.00012,25.24921]
[1776285104507,37.96,74933.44,0.0,0.70534,0.00012,25.22399]
[1776285106391,37.96,74935.44,0.0,0.70558,0.00012,25.21507]
[1776285106445,37.96,74935.44,0.0,0.70558,0.00012,25.21507]
[1776285107220,37.96,74935.44,0.0,0.70558,0.00012,25.21507]
[1776285107444,37.96,74938.22,0.0,0.70592,0.00012,25.20257]
[1776285107518,37.96,74938.22,0.0,0.70592,0.00012,25.20257]
[1776285107685,37.96,74938.22,0.0,0.70592,0.00012,25.20257]
[1776285107787,37.96,74939.22,0.0,0.70604,0.00012,25.19795]
[1776285109189,37.96,74939.22,0.0,0.70604,0.00012,25.19795]
[1776285109435,37.96,74939.19,0.0,0.70604,0.00012,25.19806]
[1776285112304,37.96,74938.9,0.0,0.70601,0.00012,25.19929]
[1776285112444,37.96,74938.9,0.0,0.70601,0.00012,25.19929]
[1776285114024,37.96,74939.83,0.0,0.70612,0.00012,25.19499]
[1776285114122,37.96,74939.83,0.0,0.70612,0.00012,25.19499]
[1776285114192,37.96,74939.83,0.0,0.70612,0.00012,25.19499]
[1776285114245,37.96,74942.98,0.0,0.70652,0.00012,25.18049]
[1776285117812,37.96,74937.74,0.0,0.70587,0.00012,25.20445]
[1776285117945,37.96,74937.74,0.0,0.70587,0.00012,25.20445]
[1776285120620,37.96,74931.12,0.0,0.70505,0.00012,25.23451]
[1776285121627,37.96,74917.53,0.0,0.70336,0.00012,25.29641]
[1776285122634,37.96,74916.48,0.0,0.70323,0.00012,25.3011]
[1776285124650,37.96,74910.16,0.0,0.70244,0.00012,25.32971]
[1776285128210,37.96,74909.64,0.0,0.70237,0.00012,25.33225]
[1776285128442,37.96,74909.21,0.0,0.70231,0.00012,25.33438]
[1776285128545,37.96,74909.21,0.0,0.70231,0.00012,25.33438]
[1776285128691,37.96,74909.21,0.0,0.70231,0.00012,25.33438]
[1776285128793,37.96,74909.53,0.0,0.70235,0.00012,25.33294]
[1776285130596,37.96,74909.46,0.0,0.70234,0.00012,25.33335]
[1776285131208,37.96,74909.46,0.0,0.70234,0.00012,25.33335]
[1776285130796,37.96,74902.19,0.0,0.70143,0.00012,25.36617]
[1776285132706,37.96,74894.45,0.0,0.70046,0.00013,25.40099]
[1776285134720,37.96,74891.31,0.0,0.70006,0.00013,25.41509]
[1776285136734,37.96,74895.32,0.0,0.70056,0.00013,25.39721]
[1776285140027,37.96,74897.66,0.0,0.70085,0.00013,25.38684]
[1776285140255,37.96,74901.08,0.0,0.70128,0.00013,25.37143]
[1776285140695,37.96,74901.08,0.0,0.70128,0.00013,25.37143]
[1776285140763,37.96,74909.86,0.0,0.70238,0.00012,25.33193]
[1776285145042,37.96,74910.23,0.0,0.70242,0.00012,25.33038]
[1776285145191,37.96,74910.23,0.0,0.70242,0.00012,25.33038]
[1776285145292,37.96,74910.2,0.0,0.70242,0.00012,25.3306]
[1776285148707,37.97,74911.72,0.0,0.7026,0.00012,25.32383]
[1776285148937,37.97,74911.72,0.0,0.7026,0.00012,25.32383]
[1776285149203,37.97,74911.72,0.0,0.7026,0.00012,25.32383]
[1776285149276,37.97,74911.1,0.0,0.70252,0.00012,25.32672]
[1776285150565,37.97,74910.89,0.0,0.7025,0.00012,25.32767]
[1776285150693,37.97,74910.89,0.0,0.7025,0.00012,25.32767]
[1776285150836,37.97,74910.72,0.0,0.70247,0.00012,25.32848]
[1776285155871,37.97,74910.07,0.0,0.7024,0.00012,25.32844]
[1776285160700,37.97,74910.03,0.0,0.7024,0.00012,25.32878]
[1776285160906,37.97,74911.83,0.0,0.70262,0.00012,25.32069]
[1776285164696,37.97,74911.55,0.0,0.70258,0.00012,25.3221]
[1776285164934,37.97,74912.08,0.0,0.70265,0.00012,25.31975]
[1776285167423,37.97,74910.78,0.0,0.70248,0.00012,25.32571]
[1776285167447,37.97,74910.78,0.0,0.70248,0.00012,25.32571]
[1776285167955,37.97,74909.71,0.0,0.70235,0.00012,25.33057]
[1776285172941,37.97,74908.39,0.0,0.70218,0.00012,25.33665]
[1776285173200,37.97,74908.39,0.0,0.70218,0.00012,25.33665]
[1776285173294,37.97,74907.65,0.0,0.70208,0.00012,25.34004]
[1776285177222,37.97,74907.2,0.0,0.70203,0.00012,25.34209]
[1776285177439,37.97,74905.29,0.0,0.70179,0.00012,25.35074]
[1776285177697,37.97,74905.29,0.0,0.70179,0.00012,25.35074]
[1776285178024,37.97,74900.61,0.0,0.7012,0.00013,25.37176]
[1776285178919,37.97,74900.61,0.0,0.7012,0.00013,25.37176]
[1776285178942,37.97,74900.61,0.0,0.7012,0.00013,25.37176]
[1776285179032,37.97,74901.24,0.0,0.70128,0.00013,25.36893]
[1776285181052,37.97,74884.27,0.0,0.69916,0.00013,25.44473]
[1776285182057,37.97,74878.19,0.0,0.69839,0.00013,25.47178]
[1776285183064,37.97,74880.64,0.0,0.6987,0.00013,25.46091]
[1776285185078,37.97,74877.18,0.0,0.69827,0.00013,25.47618]
[1776285186085,37.97,74873.32,0.0,0.69778,0.00013,25.49322]
[1776285187225,37.97,74869.73,0.0,0.69733,0.00013,25.50898]
[1776285188099,37.97,74873.1,0.0,0.69776,0.00013,25.4941]
[1776285188546,37.97,74873.1,0.0,0.69776,0.00013,25.4941]
[1776285188700,37.97,74873.1,0.0,0.69776,0.00013,25.4941]
[1776285189106,37.97,74870.92,0.0,0.69749,0.00013,25.50366]
[1776285192127,37.97,74866.94,0.0,0.69699,0.00013,25.521]
[1776285192408,37.97,74866.94,0.0,0.69699,0.00013,25.521]
[1776285192437,37.97,74866.94,0.0,0.69699,0.00013,25.521]
[1776285192713,37.97,74866.94,0.0,0.69699,0.00013,25.521]
[1776285192800,37.97,74866.94,0.0,0.69699,0.00013,25.521]
[1776285192918,37.97,74866.94,0.0,0.69699,0.00013,25.521]
[1776285193023,37.97,74866.94,0.0,0.69699,0.00013,25.521]
[1776285193134,37.97,74856.51,0.0,0.69568,0.00013,25.56672]
[1776285193416,37.97,74856.51,0.0,0.69568,0.00013,25.56672]
[1776285193441,37.97,74856.51,0.0,0.69568,0.00013,25.56672]
[1776285193550,37.97,74856.51,0.0,0.69568,0.00013,25.56672]
[1776285193686,37.97,74856.51,0.0,0.69568,0.00013,25.56672]
[1776285194197,37.97,74856.51,0.0,0.69568,0.00013,25.56672]
[1776285194298,37.97,74844.53,0.0,0.69416,0.00013,25.61923]
[1776285196154,37.97,74837.54,0.0,0.69327,0.00013,25.64961]
[1776285200204,37.97,74846.75,0.0,0.69443,0.00013,25.60981]
[1776285205238,37.97,74843.65,0.0,0.69403,0.00013,25.62375]
[1776285206246,37.98,74838.35,0.0,0.69336,0.00013,25.6468]
[1776285211281,37.98,74825.1,0.0,0.69169,0.00013,25.70103]
[1776285212288,37.98,74819.14,0.0,0.69093,0.00013,25.72659]
[1776285213295,37.98,74815.5,0.0,0.69047,0.00013,25.74213]
[1776285215309,37.98,74805.14,0.0,0.68915,0.00013,25.78617]
[1776285216316,37.98,74799.03,0.0,0.68837,0.00013,25.81197]
[1776285218330,37.97,74803.82,0.0,0.68899,0.00013,25.79148]
[1776285219337,37.97,74808.72,0.0,0.68962,0.00013,25.77058]
[1776285220344,37.97,74801.46,0.0,0.68869,0.00013,25.80133]
[1776285224372,37.97,74797.65,0.0,0.68822,0.00013,25.81711]
[1776285226386,37.97,74793.96,0.0,0.68775,0.00013,25.83247]
[1776285228399,37.97,74788.1,0.0,0.68701,0.00013,25.85689]
[1776285233435,37.96,74789.04,0.0,0.68715,0.00013,25.85225]
[1776285237463,37.96,74784.14,0.0,0.68654,0.00013,25.87226]
[1776285242744,37.96,74782.91,0.0,0.6864,0.00013,25.87678]
[1776285244512,37.95,74769.85,0.0,0.68473,0.00013,25.93107]
[1776285249902,37.95,74766.66,0.0,0.68433,0.00013,25.94405]
[1776285249990,37.95,74766.66,0.0,0.68433,0.00013,25.94405]
[1776285250241,37.95,74766.52,0.0,0.68431,0.00013,25.94456]
[1776285250554,37.95,74760.09,0.0,0.68349,0.00013,25.97119]
[1776285254084,37.95,74758.07,0.0,0.68323,0.00013,25.97949]
[1776285254123,37.95,74762.31,0.0,0.68378,0.00013,25.96195]
[1776285255380,37.95,74762.31,0.0,0.68378,0.00013,25.96195]
[1776285259974,37.95,74755.91,0.0,0.68295,0.00013,25.98831]
[1776285260040,37.95,74753.84,0.0,0.68269,0.00013,25.9968]
[1776285263950,37.95,74752.01,0.0,0.68246,0.00013,26.00419]
[1776285264052,37.95,74752.5,0.0,0.68252,0.00013,26.00213]
[1776285269687,37.95,74757.33,0.0,0.68315,0.00013,25.98198]
[1776285271702,37.95,74761.77,0.0,0.68374,0.00013,25.96045]
[1776285276737,37.95,74753.59,0.0,0.68269,0.00013,25.99412]
[1776285281772,37.94,74753.91,0.0,0.68274,0.00013,25.99257]
[1776285288823,37.94,74754.46,0.0,0.68282,0.00013,25.99004]
[1776285291973,37.94,74760.85,0.0,0.68364,0.00013,25.96355]
[1776285292852,37.94,74767.31,0.0,0.68447,0.00013,25.93673]
[1776285293858,37.94,74773.9,0.0,0.68532,0.00013,25.90928]
[1776285295872,37.94,74778.56,0.0,0.68592,0.00013,25.88953]
[1776285297886,37.94,74788.69,0.0,0.68723,0.00013,25.84677]
[1776285299900,37.94,74791.21,0.0,0.68756,0.00013,25.83591]
[1776285304935,37.93,74789.87,0.0,0.6874,0.00013,25.84099]
[1776285308963,37.93,74797.53,0.0,0.68839,0.00013,25.80818]
[1776285309970,37.93,74792.06,0.0,0.6877,0.00013,25.83122]
[1776285315007,37.93,74792.63,0.0,0.68778,0.00013,25.82831]
[1776285320040,37.92,74790.27,0.0,0.68749,0.00013,25.83796]
[1776285325075,37.93,74792.79,0.0,0.6878,0.00013,25.82769]
[1776285331117,37.93,74792.25,0.0,0.68774,0.00013,25.82727]
[1776285336152,37.93,74791.39,0.0,0.68762,0.00013,25.83129]
[1776285337159,37.93,74797.1,0.0,0.68834,0.00013,25.80723]
[1776285338166,37.93,74808.64,0.0,0.68982,0.00013,25.75813]
[1776285339173,37.93,74813.54,0.0,0.69044,0.00013,25.73719]
[1776285343203,37.93,74817.6,0.0,0.69096,0.00013,25.71978]
[1776285344214,37.93,74825.88,0.0,0.69201,0.00013,25.6842]
[1776285345218,37.93,74831.21,0.0,0.69269,0.00013,25.66121]
[1776285347232,37.93,74836.77,0.0,0.69339,0.00013,25.63724]
[1776285348239,37.93,74830.58,0.0,0.6926,0.00013,25.66409]
[1776285353274,37.93,74829.0,0.0,0.6924,0.00013,25.67117]
[1776285356295,37.93,74836.11,0.0,0.6933,0.00013,25.64055]
[1776285357302,37.94,74840.13,0.0,0.6938,0.00013,25.62316]
[1776285361331,37.94,74827.76,0.0,0.69223,0.00013,25.67701]
[1776285366366,37.94,74828.81,0.0,0.69235,0.00013,25.67266]
[1776285373415,37.94,74832.12,0.0,0.69276,0.00013,25.65873]
[1776285377452,37.94,74819.08,0.0,0.6911,0.00013,25.71508]
[1776285378457,37.94,74825.81,0.0,0.69196,0.00013,25.68616]
[1776285380471,37.94,74842.66,0.0,0.69409,0.00013,25.6133]
[1776285381480,37.94,74842.91,0.0,0.69412,0.00013,25.61231]
[1776285386515,37.95,74843.31,0.0,0.69416,0.00013,25.61106]
[1776285390542,37.95,74850.55,0.0,0.69506,0.00013,25.57991]
[1776285391684,37.95,74850.48,0.0,0.69507,0.00013,25.57718]
[1776285392557,37.95,74848.59,0.0,0.69483,0.00013,25.58556]
[1776285393704,37.95,74848.1,0.0,0.69476,0.00013,25.58782]
[1776285394571,37.95,74840.99,0.0,0.69386,0.00013,25.61888]
[1776285395577,37.95,74835.46,0.0,0.69315,0.00013,25.64295]
[1776285399606,37.95,74831.6,0.0,0.69266,0.00013,25.65992]
[1776285405648,37.96,74828.63,0.0,0.69227,0.00013,25.67303]
[1776285410683,37.96,74829.09,0.0,0.69233,0.00013,25.67126]
[1776285415717,37.96,74828.98,0.0,0.69231,0.00013,25.67197]
[1776285420753,37.96,74828.91,0.0,0.69229,0.00013,25.6725]
[1776285422767,37.96,74824.52,0.0,0.69173,0.00013,25.69149]
[1776285423774,37.96,74819.7,0.0,0.69112,0.00013,25.71221]
[1776285428809,37.96,74816.1,0.0,0.69066,0.00013,25.72766]
[1776285430823,37.96,74808.51,0.0,0.68969,0.00013,25.76003]
[1776285432837,37.96,74802.54,0.0,0.68893,0.00013,25.78531]
[1776285433844,37.96,74796.86,0.0,0.68821,0.00013,25.80931]
[1776285438878,37.96,74789.67,0.0,0.6873,0.00013,25.83921]
[1776285443914,37.96,74787.19,0.0,0.687,0.00013,25.84935]
[1776285446935,37.95,74782.3,0.0,0.68637,0.00013,25.86981]
[1776285451969,37.95,74782.34,0.0,0.68641,0.00013,25.8659]
[1776285457753,37.95,74779.02,0.0,0.686,0.00013,25.87932]
[1776285459019,37.95,74774.4,0.0,0.68541,0.00013,25.89847]
[1776285459865,37.95,74774.4,0.0,0.68541,0.00013,25.89847]
[1776285460190,37.95,74761.61,0.0,0.68377,0.00013,25.95168]
[1776285461543,37.95,74761.61,0.0,0.68377,0.00013,25.95168]
[1776285461625,37.95,74748.49,0.0,0.68208,0.00013,26.00574]
[1776285461764,37.95,74748.49,0.0,0.68208,0.00013,26.00574]
[1776285462064,37.95,74731.24,0.0,0.67985,0.00013,26.0761]
[1776285462838,37.95,74731.24,0.0,0.67985,0.00013,26.0761]
[1776285463059,37.95,74717.93,0.0,0.67812,0.00013,26.12995]
[1776285464065,37.95,74725.09,0.0,0.67905,0.00013,26.10117]
[1776285465690,37.95,74726.84,0.0,0.67927,0.00013,26.09419]
[1776285466080,37.95,74727.24,0.0,0.67932,0.00013,26.09267]
[1776285466682,37.95,74727.24,0.0,0.67932,0.00013,26.09267]
[1776285466756,37.95,74727.24,0.0,0.67932,0.00013,26.09267]
[1776285467101,37.95,74727.85,0.0,0.6794,0.00013,26.09029]
[1776285470108,37.95,74721.87,0.0,0.67862,0.00013,26.11468]
[1776285473390,37.95,74717.87,0.0,0.67809,0.00013,26.13095]
[1776285479171,37.96,74713.77,0.0,0.67755,0.00013,26.14767]
[1776285481185,37.96,74718.96,0.0,0.67822,0.00013,26.12693]
[1776285483199,37.96,74723.21,0.0,0.67877,0.00013,26.10994]
[1776285484206,37.96,74719.29,0.0,0.67826,0.00013,26.12579]
[1776285489241,37.96,74719.71,0.0,0.67831,0.00013,26.12439]
[1776285494275,37.96,74715.58,0.0,0.67776,0.00013,26.14124]
[1776285495283,37.96,74710.83,0.0,0.67715,0.00013,26.1603]
[1776285496797,37.96,74710.98,0.0,0.67716,0.00013,26.15973]
[1776285497297,37.96,74701.56,0.0,0.67594,0.00013,26.19728]
[1776285499714,37.96,74704.88,0.0,0.67637,0.00013,26.18408]
[1776285500318,37.96,74705.84,0.0,0.6765,0.00013,26.18026]
[1776285502332,37.96,74713.94,0.0,0.67755,0.00013,26.14793]
[1776285506360,37.96,74719.94,0.0,0.67832,0.00013,26.12402]
[1776285507367,37.96,74726.93,0.0,0.67922,0.00013,26.0959]
[1776285510388,37.97,74731.48,0.0,0.6798,0.00013,26.07775]
[1776285511257,37.97,74731.48,0.0,0.6798,0.00013,26.07775]
[1776285513707,37.97,74731.88,0.0,0.67987,0.00013,26.07292]
[1776285514416,37.96,74734.47,0.0,0.68021,0.00013,26.06231]
[1776285517438,37.97,74738.49,0.0,0.68073,0.00013,26.04604]
[1776285522473,37.96,74740.99,0.0,0.68106,0.00013,26.03549]
[1776285527511,37.96,74739.42,0.0,0.68086,0.00013,26.04191]
[1776285530532,37.97,74735.53,0.0,0.68034,0.00013,26.0581]
[1776285535568,37.97,74732.58,0.0,0.67995,0.00013,26.07069]
[1776285539596,37.97,74737.74,0.0,0.6806,0.00013,26.05004]
[1776285544631,37.98,74734.99,0.0,0.68023,0.00013,26.06171]
[1776285549666,37.98,74735.29,0.0,0.68026,0.00013,26.06097]
[1776285554701,37.98,74738.02,0.0,0.6806,0.00013,26.05036]
[1776285556714,37.98,74741.9,0.0,0.68109,0.00013,26.03475]
[1776285561750,37.98,74740.46,0.0,0.68091,0.00013,26.04039]
[1776285566785,37.98,74739.91,0.0,0.68084,0.00013,26.04259]
[1776285570813,37.98,74744.08,0.0,0.68137,0.00013,26.02597]
[1776285572827,37.99,74749.53,0.0,0.68208,0.00013,26.00069]
[1776285574841,37.99,74745.16,0.0,0.68151,0.00013,26.0188]
[1776285575848,37.99,74739.07,0.0,0.68072,0.00013,26.04376]
[1776285580883,37.99,74739.59,0.0,0.6808,0.00013,26.04119]
[1776285584913,37.98,74733.31,0.0,0.68,0.00013,26.06655]
[1776285589948,37.99,74729.78,0.0,0.67953,0.00013,26.0813]
[1776285592969,37.99,74722.39,0.0,0.67857,0.00013,26.11132]
[1776285594339,37.99,74722.39,0.0,0.67857,0.00013,26.11132]
[1776285594780,37.99,74713.07,0.0,0.67736,0.00013,26.14875]
[1776285595446,37.99,74713.07,0.0,0.67736,0.00013,26.14875]
[1776285595492,37.99,74711.44,0.0,0.67715,0.00013,26.15526]
[1776285596997,37.99,74706.05,0.0,0.67645,0.00013,26.17674]
[1776285599011,37.99,74701.34,0.0,0.67584,0.00013,26.19539]
[1776285602038,37.99,74694.83,0.0,0.675,0.00013,26.22101]
[1776285603073,37.99,74694.83,0.0,0.675,0.00013,26.22101]
[1776285604732,37.99,74694.03,0.0,0.67489,0.00013,26.2241]
[1776285604936,37.99,74693.95,0.0,0.67489,0.00013,26.22434]
[1776285605059,37.99,74687.65,0.0,0.67407,0.00013,26.24908]
[1776285610094,37.98,74691.02,0.0,0.67452,0.00013,26.23534]
[1776285612108,37.98,74685.15,0.0,0.67376,0.00013,26.25824]
[1776285614122,37.98,74690.67,0.0,0.67449,0.00013,26.23636]
[1776285615129,37.98,74696.08,0.0,0.67519,0.00013,26.21494]
[1776285617143,37.98,74700.29,0.0,0.67574,0.00013,26.19817]
[1776285622178,37.98,74699.39,0.0,0.67563,0.00013,26.20149]
[1776285627213,37.97,74699.32,0.0,0.67563,0.00013,26.20147]
[1776285629226,37.97,74695.39,0.0,0.67513,0.00013,26.2169]
[1776285632248,37.97,74691.37,0.0,0.67463,0.00013,26.2294]
[1776285637283,37.97,74687.14,0.0,0.67409,0.00013,26.24562]
[1776285640347,37.97,74677.8,0.0,0.67288,0.00013,26.28192]
[1776285647356,37.96,74679.16,0.0,0.67308,0.00013,26.27581]
[1776285652390,37.95,74673.18,0.0,0.67232,0.00013,26.29861]
[1776285655412,37.95,74664.77,0.0,0.67123,0.00013,26.33088]
[1776285657426,37.95,74670.8,0.0,0.67202,0.00013,26.30732]
[1776285662461,37.95,74673.64,0.0,0.67241,0.00013,26.29562]
[1776285663468,37.94,74677.67,0.0,0.67294,0.00013,26.27978]
[1776285669510,37.94,74679.56,0.0,0.67321,0.00013,26.27178]
[1776285674557,37.94,74681.89,0.0,0.67353,0.00013,26.26219]
[1776285679585,37.93,74690.79,0.0,0.6747,0.00013,26.22672]
[1776285681599,37.93,74707.82,0.0,0.67692,0.00013,26.15894]
[1776285682942,37.93,74708.65,0.0,0.67703,0.00013,26.15557]
[1776285683613,37.93,74705.13,0.0,0.67657,0.00013,26.16962]
[1776285686206,37.93,74703.61,0.0,0.67638,0.00013,26.17567]
[1776285686634,37.93,74702.78,0.0,0.67627,0.00013,26.17895]
[1776285689656,37.93,74708.31,0.0,0.67699,0.00013,26.15682]
[1776285690041,37.93,74708.31,0.0,0.67699,0.00013,26.15682]
[1776285690662,37.93,74713.71,0.0,0.67769,0.00013,26.13519]
[1776285694339,37.93,74717.24,0.0,0.67816,0.00013,26.11792]
[1776285694690,37.93,74722.01,0.0,0.67878,0.00013,26.09872]
[1776285695871,37.93,74726.43,0.0,0.67935,0.00013,26.08094]
[1776285698207,37.93,74727.95,0.0,0.67955,0.00013,26.07485]
[1776285698718,37.93,74727.92,0.0,0.67954,0.00013,26.07504]
[1776285702745,37.93,74723.91,0.0,0.67901,0.00013,26.0916]
[1776285707781,37.94,74721.18,0.0,0.67865,0.00013,26.10288]
[1776285712816,37.94,74721.27,0.0,0.67865,0.00013,26.10273]
[1776285717851,37.94,74718.96,0.0,0.67835,0.00013,26.11222]
[1776285719865,37.94,74723.91,0.0,0.67899,0.00013,26.09234]
[1776285724901,37.94,74722.76,0.0,0.67883,0.00013,26.09723]
[1776285729936,37.94,74724.78,0.0,0.67909,0.00013,26.08931]
[1776285731950,37.94,74738.35,0.0,0.68084,0.00013,26.03427]
[1776285735978,37.94,74740.46,0.0,0.68111,0.00013,26.02573]
[1776285741018,37.95,74746.49,0.0,0.68189,0.00013,26.00116]
[1776285743032,37.95,74750.37,0.0,0.68238,0.00013,25.98533]
[1776285748067,37.95,74747.99,0.0,0.68207,0.00013,25.99536]
[1776285749482,37.95,74747.99,0.0,0.68207,0.00013,25.99536]
[1776285749586,37.95,74748.67,0.0,0.68216,0.00013,25.99261]
[1776285753545,37.95,74750.88,0.0,0.68245,0.00013,25.98073]
[1776285753601,37.95,74749.28,0.0,0.68224,0.00013,25.98741]
[1776285759147,37.95,74749.46,0.0,0.68227,0.00013,25.98633]
[1776285761475,37.95,74749.71,0.0,0.68231,0.00013,25.98525]
[1776285761576,37.95,74749.71,0.0,0.68231,0.00013,25.9852]
[1776285764182,37.95,74759.01,0.0,0.68351,0.00013,25.94673]
[1776285767203,37.95,74762.74,0.0,0.68399,0.00013,25.93125]
[1776285771231,37.95,74757.12,0.0,0.68327,0.00013,25.95444]
[1776285772238,37.95,74752.76,0.0,0.68271,0.00013,25.97237]
[1776285777273,37.94,74752.26,0.0,0.68265,0.00013,25.97422]
[1776285779287,37.94,74757.99,0.0,0.68339,0.00013,25.95053]
[1776285784322,37.94,74761.41,0.0,0.68383,0.00013,25.93635]
[1776285789357,37.94,74761.56,0.0,0.68385,0.00013,25.93568]
[1776285794392,37.94,74762.33,0.0,0.68395,0.00013,25.93243]
[1776285800434,37.94,74761.08,0.0,0.68379,0.00013,25.93753]
[1776285801441,37.94,74771.07,0.0,0.68508,0.00013,25.89603]
[1776285802448,37.94,74777.73,0.0,0.68594,0.00013,25.86803]
[1776285804462,37.94,74786.4,0.0,0.68706,0.00013,25.83131]
[1776285805469,37.94,74796.5,0.0,0.68836,0.00013,25.78854]
[1776285807483,37.94,74797.51,0.0,0.68849,0.00013,25.78406]
[1776285814532,37.93,74799.01,0.0,0.68872,0.00013,25.77389]
[1776285818560,37.93,74795.19,0.0,0.68824,0.00013,25.78974]
[1776285822795,37.93,74794.59,0.0,0.68817,0.00013,25.79199]
[1776285822897,37.93,74797.98,0.0,0.68861,0.00013,25.77746]
[1776285828630,37.92,74794.51,0.0,0.68817,0.00013,25.79178]
[1776285833665,37.92,74791.78,0.0,0.68784,0.00013,25.80284]
[1776285838700,37.92,74793.51,0.0,0.68807,0.00013,25.79506]
[1776285844742,37.92,74791.44,0.0,0.68782,0.00013,25.80353]
[1776285845749,37.92,74787.86,0.0,0.68736,0.00013,25.81854]
[1776285848769,37.91,74782.58,0.0,0.68669,0.00013,25.84059]
[1776285850784,37.91,74776.14,0.0,0.68586,0.00013,25.86761]
[1776285855819,37.92,74777.88,0.0,0.68608,0.00013,25.86065]
[1776285860854,37.92,74778.39,0.0,0.68613,0.00013,25.85885]
[1776285865890,37.92,74778.09,0.0,0.68609,0.00013,25.86014]
[1776285868911,37.92,74771.71,0.0,0.68528,0.00013,25.88654]
[1776285875960,37.92,74768.68,0.0,0.6849,0.00013,25.89624]
[1776285880995,37.92,74767.65,0.0,0.68476,0.00013,25.90072]
[1776285883009,37.92,74773.38,0.0,0.6855,0.00013,25.87687]
[1776285890058,37.92,74775.94,0.0,0.68582,0.00013,25.86651]
[1776285896103,37.92,74775.32,0.0,0.68573,0.00013,25.86942]
[1776285901143,37.93,74773.95,0.0,0.68555,0.00013,25.87537]
[1776285903157,37.93,74780.69,0.0,0.68641,0.00013,25.84712]
[1776285904164,37.93,74792.34,0.0,0.6879,0.00013,25.79807]
[1776285905172,37.92,74787.69,0.0,0.68732,0.00013,25.81749]
[1776285906179,37.92,74781.46,0.0,0.68652,0.00013,25.84369]
[1776285911215,37.92,74778.86,0.0,0.68619,0.00013,25.85447]
[1776285916250,37.92,74777.03,0.0,0.68596,0.00013,25.86196]
[1776285920278,37.92,74773.05,0.0,0.68545,0.00013,25.87846]
[1776285922292,37.92,74776.84,0.0,0.68594,0.00013,25.8625]
[1776285927327,37.92,74780.69,0.0,0.68644,0.00013,25.84619]
[1776285929341,37.92,74784.53,0.0,0.68694,0.00013,25.82989]
[1776285934381,37.92,74771.23,0.0,0.68524,0.00013,25.8825]
[1776285935387,37.92,74769.6,0.0,0.68503,0.00013,25.88934]
[1776285940424,37.92,74770.9,0.0,0.6852,0.00013,25.88408]
[1776285941430,37.92,74766.14,0.0,0.68458,0.00013,25.90395]
[1776285946465,37.92,74764.36,0.0,0.68435,0.00013,25.91142]
[1776285951499,37.92,74766.23,0.0,0.68459,0.00013,25.90372]
[1776285955532,37.92,74760.75,0.0,0.68388,0.00013,25.92649]
[1776285960566,37.92,74759.19,0.0,0.68368,0.00013,25.93292]
[1776285961573,37.92,74766.72,0.0,0.68465,0.00013,25.90166]
[1776285963587,37.92,74773.46,0.0,0.68552,0.00013,25.87362]
[1776285965601,37.92,74769.87,0.0,0.68505,0.00013,25.88869]
[1776285967615,37.92,74777.86,0.0,0.68608,0.00013,25.85535]
[1776285968621,37.92,74782.41,0.0,0.68667,0.00013,25.83611]
[1776285973657,37.92,74797.01,0.0,0.68856,0.00013,25.7738]
[1776285974664,37.92,74799.84,0.0,0.68892,0.00013,25.7617]
[1776285979698,37.91,74800.38,0.0,0.689,0.00013,25.75903]
[1776285984734,37.91,74799.28,0.0,0.68887,0.00013,25.76331]
[1776285989770,37.91,74801.09,0.0,0.68911,0.00013,25.75522]
[1776285994806,37.91,74799.83,0.0,0.68898,0.00013,25.75702]
[1776285999841,37.9,74803.22,0.0,0.68942,0.00013,25.7422]
[1776286004876,37.9,74808.03,0.0,0.69005,0.00013,25.72136]
[1776286008904,37.9,74812.29,0.0,0.6906,0.00013,25.7029]
[1776286012934,37.9,74816.21,0.0,0.6911,0.00013,25.68592]
[1776286013939,37.9,74821.31,0.0,0.69175,0.00013,25.66395]
[1776286015953,37.9,74826.39,0.0,0.6924,0.00013,25.64199]
[1776286018974,37.9,74836.78,0.0,0.69372,0.00013,25.59696]
[1776286021996,37.9,74828.41,0.0,0.69265,0.00013,25.63337]
[1776286025017,37.9,74824.34,0.0,0.69213,0.00013,25.65104]
[1776286030052,37.9,74821.39,0.0,0.69176,0.00013,25.66379]
[1776286035087,37.9,74821.91,0.0,0.69182,0.00013,25.66161]
[1776286040122,37.9,74819.15,0.0,0.69147,0.00013,25.67362]
[1776286041129,37.9,74811.97,0.0,0.69055,0.00013,25.70448]
[1776286046163,37.9,74811.51,0.0,0.69049,0.00013,25.70637]
[1776286051199,37.9,74810.93,0.0,0.69044,0.00013,25.70558]
[1776286053213,37.9,74803.21,0.0,0.68945,0.00013,25.73849]
[1776286058249,37.9,74799.24,0.0,0.68895,0.00013,25.75509]
[1776286062275,37.9,74811.33,0.0,0.69051,0.00013,25.70323]
[1776286063283,37.9,74816.0,0.0,0.6911,0.00013,25.68318]
[1776286068318,37.9,74816.49,0.0,0.69117,0.00013,25.68106]
[1776286069325,37.9,74810.87,0.0,0.69045,0.00013,25.70516]
[1776286070332,37.9,74806.6,0.0,0.6899,0.00013,25.72339]
[1776286074815,37.89,74802.03,0.0,0.68933,0.00013,25.74269]
[1776286076374,37.89,74798.44,0.0,0.68887,0.00013,25.75783]
[1776286080403,37.89,74793.0,0.0,0.68818,0.00013,25.78061]
[1776286081410,37.89,74787.02,0.0,0.68742,0.00013,25.80595]
[1776286086445,37.89,74786.12,0.0,0.6873,0.00013,25.80991]
[1776286089466,37.89,74776.76,0.0,0.68609,0.00013,25.84933]
[1776286094501,37.89,74778.79,0.0,0.68635,0.00013,25.84086]
[1776286096515,37.89,74786.19,0.0,0.6873,0.00013,25.80975]
[1776286101550,37.9,74792.21,0.0,0.68807,0.00013,25.78451]
[1776286102556,37.89,74797.47,0.0,0.68874,0.00013,25.76212]
[1776286105577,37.89,74803.49,0.0,0.68952,0.00013,25.7363]
[1776286108599,37.89,74797.22,0.0,0.68872,0.00013,25.76284]
[1776286110614,37.89,74793.48,0.0,0.68825,0.00013,25.77854]
[1776286115649,37.89,74793.85,0.0,0.68832,0.00013,25.77333]
[1776286119677,37.89,74787.99,0.0,0.68758,0.00013,25.79777]
[1776286120684,37.89,74782.74,0.0,0.68691,0.00013,25.8198]
[1776286126725,37.88,74780.22,0.0,0.68661,0.00013,25.82975]
[1776286132768,37.88,74776.79,0.0,0.68616,0.00013,25.84427]
[1776286137803,37.88,74776.92,0.0,0.68617,0.00013,25.8441]
[1776286142837,37.89,74777.15,0.0,0.68619,0.00013,25.84353]
[1776286143845,37.89,74768.63,0.0,0.68509,0.00013,25.87925]
[1776286144853,37.89,74783.99,0.0,0.68706,0.00013,25.8149]
[1776286145859,37.89,74796.84,0.0,0.68871,0.00013,25.76043]
[1776286146867,37.89,74796.36,0.0,0.68865,0.00013,25.76241]
[1776286148881,37.89,74801.85,0.0,0.68936,0.00013,25.73892]
[1776286153916,37.88,74800.85,0.0,0.68924,0.00013,25.74291]
[1776286158951,37.88,74800.13,0.0,0.68915,0.00013,25.74563]
[1776286160965,37.88,74794.04,0.0,0.68838,0.00013,25.77135]
[1776286161972,37.88,74785.37,0.0,0.68727,0.00013,25.80793]
[1776286167041,37.88,74785.76,0.0,0.68733,0.00013,25.8059]
[1776286173050,37.87,74784.16,0.0,0.68717,0.00013,25.80851]
[1776286175064,37.87,74790.63,0.0,0.68801,0.00013,25.78093]
[1776286180098,37.87,74797.38,0.0,0.68888,0.00013,25.75182]
[1776286181106,37.87,74801.12,0.0,0.68937,0.00013,25.73582]
[1776286188155,37.86,74803.06,0.0,0.68963,0.00013,25.72711]
[1776286194196,37.86,74802.96,0.0,0.68962,0.00013,25.72717]
[1776286200239,37.86,74802.67,0.0,0.6896,0.00013,25.72803]
[1776286202254,37.86,74799.2,0.0,0.68916,0.00013,25.74269]
[1776286203260,37.86,74787.3,0.0,0.68763,0.00013,25.79314]
[1776286205274,37.86,74785.95,0.0,0.68746,0.00013,25.79865]
[1776286207288,37.85,74779.24,0.0,0.68661,0.00013,25.82669]
[1776286208294,37.85,74770.02,0.0,0.68543,0.00013,25.86526]
[1776286213069,37.85,74767.48,0.0,0.68511,0.00013,25.87559]
[1776286213332,37.85,74791.26,0.0,0.68817,0.00013,25.77541]
[1776286215345,37.85,74790.19,0.0,0.68804,0.00013,25.77959]
[1776286216804,37.85,74790.09,0.0,0.68803,0.00013,25.77992]
[1776286217360,37.85,74789.96,0.0,0.68802,0.00013,25.78038]
[1776286222394,37.84,74785.19,0.0,0.68742,0.00013,25.80006]
[1776286224726,37.84,74787.63,0.0,0.68774,0.00013,25.78952]
[1776286225416,37.84,74787.59,0.0,0.68773,0.00013,25.78959]
[1776286230452,37.84,74785.38,0.0,0.68745,0.00013,25.79912]
[1776286236495,37.84,74786.57,0.0,0.68761,0.00013,25.79116]
[1776286237502,37.84,74797.18,0.0,0.68897,0.00013,25.74604]
[1776286238509,37.84,74803.39,0.0,0.68977,0.00013,25.71948]
[1776286239516,37.84,74806.95,0.0,0.69022,0.00013,25.70421]
[1776286244551,37.84,74812.0,0.0,0.69087,0.00013,25.68246]
[1776286246565,37.84,74815.93,0.0,0.69137,0.00013,25.66555]
[1776286251600,37.84,74818.78,0.0,0.69174,0.00013,25.65333]
[1776286256635,37.84,74818.36,0.0,0.69168,0.00013,25.65522]
[1776286261671,37.84,74827.83,0.0,0.69289,0.00013,25.61434]
[1776286263686,37.84,74832.11,0.0,0.69343,0.00013,25.59585]
[1776286264693,37.84,74837.86,0.0,0.69416,0.00013,25.57087]
[1776286267714,37.85,74833.75,0.0,0.69363,0.00013,25.58902]
[1776286273756,37.85,74835.42,0.0,0.69383,0.00013,25.58219]
[1776286278836,37.85,74837.49,0.0,0.69408,0.00013,25.57359]
[1776286280850,37.85,74844.86,0.0,0.69501,0.00013,25.54157]
[1776286283871,37.86,74849.0,0.0,0.69553,0.00013,25.52381]
[1776286289211,37.86,74850.69,0.0,0.69573,0.00013,25.51696]
[1776286293941,37.86,74845.05,0.0,0.69501,0.00013,25.53932]
[1776286297968,37.87,74841.72,0.0,0.69457,0.00013,25.55431]
[1776286303004,37.87,74841.26,0.0,0.6945,0.00013,25.55679]
[1776286306025,37.87,74833.9,0.0,0.69356,0.00013,25.58913]
[1776286309047,37.87,74829.41,0.0,0.69298,0.00013,25.60882]
[1776286314083,37.87,74830.55,0.0,0.69312,0.00013,25.60414]
[1776286319118,37.88,74829.37,0.0,0.69296,0.00013,25.60954]
[1776286322140,37.88,74837.12,0.0,0.69394,0.00013,25.57603]
[1776286323147,37.88,74840.72,0.0,0.6944,0.00013,25.56043]
[1776286328182,37.88,74841.45,0.0,0.69447,0.00013,25.5578]
[1776286333217,37.88,74838.71,0.0,0.69411,0.00013,25.57026]
[1776286338252,37.89,74840.73,0.0,0.69436,0.00013,25.56194]
[1776286345300,37.89,74841.48,0.0,0.69443,0.00013,25.5594]
[1776286350336,37.89,74841.13,0.0,0.69437,0.00013,25.56144]
[1776286357385,37.9,74841.02,0.0,0.69436,0.00013,25.55944]
[1776286362420,37.9,74841.25,0.0,0.69437,0.00013,25.55892]
[1776286365441,37.9,74837.46,0.0,0.69388,0.00013,25.57571]
[1776286370478,37.91,74837.67,0.0,0.6939,0.00013,25.5753]
[1776286374506,37.91,74833.17,0.0,0.69332,0.00013,25.59516]
[1776286380556,37.91,74832.62,0.0,0.69324,0.00013,25.59792]
[1776286381554,37.91,74819.53,0.0,0.69157,0.00013,25.65452]
[1776286382566,37.91,74825.06,0.0,0.69227,0.00013,25.6307]
[1776286383568,37.91,74830.96,0.0,0.69302,0.00013,25.60522]
[1776286384576,37.91,74834.64,0.0,0.69349,0.00013,25.58931]
[1776286390329,37.91,74835.08,0.0,0.69354,0.00013,25.58771]
[1776286394647,37.92,74838.94,0.0,0.69401,0.00013,25.57143]
[1776286398360,37.92,74842.26,0.0,0.69443,0.00013,25.55727]
[1776286398682,37.92,74871.01,0.0,0.69806,0.00013,25.4309]
[1776286399688,37.92,74879.44,0.0,0.69912,0.00013,25.39344]
[1776286400695,37.92,74883.1,0.0,0.69959,0.00013,25.37711]
[1776286402217,37.92,74883.1,0.0,0.69959,0.00013,25.37711]
[1776286402286,37.92,74886.42,0.0,0.7,0.00013,25.36229]
[1776286402709,37.92,74880.04,0.0,0.6992,0.00013,25.39081]
[1776286405730,37.92,74885.2,0.0,0.69985,0.00013,25.36783]
[1776286407799,37.92,74882.75,0.0,0.69954,0.00013,25.3788]
[1776286409665,37.92,74878.36,0.0,0.69898,0.00013,25.3984]
[1776286409758,37.92,74871.86,0.0,0.69817,0.00013,25.42728]
[1776286412208,37.92,74868.98,0.0,0.6978,0.00013,25.44002]
[1776286412298,37.92,74873.18,0.0,0.69835,0.00013,25.41819]
[1776286413786,37.92,74876.61,0.0,0.69878,0.00013,25.40293]
[1776286415800,37.92,74869.54,0.0,0.69789,0.00013,25.4343]
[1776286420835,37.92,74871.36,0.0,0.69813,0.00013,25.42609]
[1776286425870,37.92,74867.96,0.0,0.6977,0.00013,25.4411]
[1776286430906,37.92,74866.57,0.0,0.69752,0.00013,25.44715]
[1776286435940,37.92,74867.59,0.0,0.69766,0.00013,25.44258]
[1776286439968,37.92,74871.19,0.0,0.69811,0.00013,25.42663]
[1776286445006,37.92,74871.72,0.0,0.69817,0.00013,25.42436]
[1776286450038,37.92,74871.61,0.0,0.69816,0.00013,25.42496]
[1776286455072,37.92,74871.91,0.0,0.69819,0.00013,25.42376]
[1776286459115,37.92,74871.24,0.0,0.69811,0.00013,25.42682]
[1776286459203,37.92,74871.24,0.0,0.69811,0.00013,25.42682]
[1776286459216,37.92,74865.44,0.0,0.69737,0.00013,25.45251]
[1776286460108,37.92,74860.38,0.0,0.69673,0.00013,25.47484]
[1776286461639,37.92,74860.38,0.0,0.69673,0.00013,25.47484]
[1776286462199,37.92,74860.71,0.0,0.69678,0.00013,25.47337]
[1776286462291,37.92,74861.8,0.0,0.69691,0.00013,25.46856]
[1776286468166,37.92,74862.29,0.0,0.69698,0.00013,25.46639]
[1776286472133,37.92,74862.12,0.0,0.69695,0.00013,25.46714]
[1776286472190,37.92,74862.12,0.0,0.69695,0.00013,25.46714]
[1776286472234,37.92,74862.12,0.0,0.69697,0.00013,25.46397]
[1776286474136,37.92,74861.73,0.0,0.69692,0.00013,25.4657]
[1776286476194,37.92,74862.81,0.0,0.69706,0.00013,25.46095]
[1776286476646,37.92,74862.81,0.0,0.69706,0.00013,25.46095]
[1776286476692,37.92,74862.81,0.0,0.69706,0.00013,25.46095]
[1776286476651,37.92,74862.63,0.0,0.69703,0.00013,25.46178]
[1776286476788,37.92,74862.63,0.0,0.69703,0.00013,25.46178]
[1776286479154,37.92,74862.63,0.0,0.69703,0.00013,25.46178]
[1776286480201,37.92,74864.93,0.0,0.69732,0.00013,25.45166]
[1776286480253,37.92,74868.63,0.0,0.69779,0.00013,25.43533]
[1776286485288,37.92,74869.01,0.0,0.69783,0.00013,25.43387]
[1776286485798,37.92,74869.01,0.0,0.69783,0.00013,25.43387]
[1776286485940,37.92,74869.01,0.0,0.69783,0.00013,25.43387]
[1776286486295,37.92,74877.26,0.0,0.69887,0.00013,25.39731]
[1776286488309,37.92,74872.43,0.0,0.69826,0.00013,25.41891]
[1776286490255,37.92,74871.76,0.0,0.69817,0.00013,25.42194]
[1776286490323,37.92,74870.11,0.0,0.69796,0.00013,25.42931]
[1776286495632,37.92,74868.61,0.0,0.69777,0.00013,25.43613]
[1776286496195,37.92,74870.36,0.0,0.69799,0.00013,25.42843]
[1776286496365,37.93,74871.48,0.0,0.69813,0.00013,25.42352]
[1776286501642,37.93,74871.45,0.0,0.69812,0.00013,25.42382]
[1776286502197,37.93,74871.84,0.0,0.69816,0.00013,25.42221]
[1776286502407,37.93,74871.7,0.0,0.69815,0.00013,25.42288]
[1776286505428,37.93,74899.6,0.0,0.70165,0.00013,25.29844]
[1776286506438,37.93,74895.5,0.0,0.70113,0.00013,25.31702]
[1776286507445,37.93,74886.44,0.0,0.69999,0.00013,25.35773]
[1776286508546,37.93,74886.44,0.0,0.69999,0.00013,25.35773]
[1776286508644,37.93,74883.65,0.0,0.69963,0.00013,25.37041]
[1776286510194,37.93,74886.09,0.0,0.69994,0.00013,25.35952]
[1776286510465,37.93,74884.75,0.0,0.69977,0.00013,25.3656]
[1776286515501,37.93,74883.52,0.0,0.6996,0.00013,25.37154]
[1776286518191,37.94,74884.73,0.0,0.69975,0.00013,25.3663]
[1776286518522,37.94,74884.65,0.0,0.69974,0.00013,25.36673]
[1776286519544,37.94,74874.66,0.0,0.69848,0.00013,25.41126]
[1776286520551,37.94,74867.5,0.0,0.69757,0.00013,25.44304]
[1776286521567,37.94,74867.5,0.0,0.69757,0.00013,25.44304]
[1776286521684,37.94,74867.12,0.0,0.69753,0.00013,25.44475]
[1776286523522,37.94,74868.23,0.0,0.69767,0.00013,25.43984]
[1776286523572,37.94,74867.17,0.0,0.69753,0.00013,25.44451]
[1776286525444,37.94,74868.18,0.0,0.69766,0.00013,25.44004]
[1776286525586,37.94,74872.51,0.0,0.69821,0.00013,25.42086]
[1776286527443,37.94,74874.87,0.0,0.6985,0.00013,25.41039]
[1776286527600,37.94,74875.99,0.0,0.69864,0.00013,25.40542]
[1776286530036,37.94,74877.4,0.0,0.69882,0.00013,25.39918]
[1776286530621,37.94,74881.65,0.0,0.69936,0.00013,25.38028]
[1776286533448,37.94,74884.52,0.0,0.69973,0.00013,25.36439]
[1776286533642,37.94,74884.78,0.0,0.69976,0.00013,25.36327]
[1776286535454,37.94,74884.61,0.0,0.69974,0.00013,25.36408]
[1776286535693,37.94,74884.61,0.0,0.69974,0.00013,25.36408]
[1776286535656,37.94,74884.56,0.0,0.69973,0.00013,25.36435]
[1776286539158,37.94,74885.48,0.0,0.69985,0.00013,25.36031]
[1776286539195,37.94,74885.48,0.0,0.69985,0.00013,25.36031]
[1776286539684,37.94,74889.44,0.0,0.70034,0.00013,25.34264]
[1776286544719,37.94,74890.51,0.0,0.70047,0.00013,25.33808]
[1776286545726,37.94,74894.37,0.0,0.70096,0.00013,25.32083]
[1776286545905,37.94,74894.37,0.0,0.70096,0.00013,25.32083]
[1776286546733,37.94,74902.42,0.0,0.70197,0.00013,25.28447]
[1776286551145,37.94,74901.54,0.0,0.70187,0.00013,25.28787]
[1776286551442,37.94,74901.54,0.0,0.70187,0.00013,25.28787]
[1776286551768,37.94,74902.68,0.0,0.70202,0.00013,25.28259]
[1776286553859,37.93,74901.52,0.0,0.70188,0.00013,25.28767]
[1776286553935,37.93,74901.52,0.0,0.70188,0.00013,25.28767]
[1776286554043,37.93,74901.52,0.0,0.70188,0.00013,25.28767]
[1776286554406,37.93,74900.03,0.0,0.7017,0.00013,25.29423]
[1776286554789,37.93,74895.13,0.0,0.70108,0.00013,25.31636]
[1776286555796,37.93,74901.48,0.0,0.70187,0.00013,25.28789]
[1776286558817,37.94,74891.88,0.0,0.70066,0.00013,25.33133]
[1776286561443,37.94,74890.58,0.0,0.7005,0.00013,25.33721]
[1776286561539,37.94,74894.11,0.0,0.70094,0.00013,25.32145]
[1776286561976,37.94,74894.11,0.0,0.70094,0.00013,25.32145]
[1776286562189,37.94,74894.11,0.0,0.70094,0.00013,25.32145]
[1776286562267,37.94,74893.96,0.0,0.70092,0.00013,25.32219]
[1776286567879,37.94,74894.05,0.0,0.70092,0.00013,25.32223]
[1776286569893,37.94,74887.31,0.0,0.70007,0.00013,25.35254]
[1776286571368,37.94,74887.31,0.0,0.70007,0.00013,25.35254]
[1776286571435,37.94,74887.31,0.0,0.70007,0.00013,25.35254]
[1776286571535,37.94,74879.47,0.0,0.69908,0.00013,25.38754]
[1776286573922,37.94,74875.87,0.0,0.69863,0.00013,25.40356]
[1776286574820,37.94,74875.87,0.0,0.69863,0.00013,25.40356]
[1776286574937,37.94,74875.87,0.0,0.69863,0.00013,25.40356]
[1776286575037,37.94,74876.2,0.0,0.69867,0.00013,25.40208]
[1776286576881,37.94,74874.79,0.0,0.69849,0.00013,25.40834]
[1776286576935,37.94,74874.79,0.0,0.69849,0.00013,25.40834]
[1776286576943,37.94,74867.95,0.0,0.69763,0.00013,25.43862]
[1776286577950,37.94,74864.18,0.0,0.69715,0.00013,25.45523]
[1776286579285,37.94,74864.18,0.0,0.69715,0.00013,25.45523]
[1776286579443,37.94,74864.18,0.0,0.69715,0.00013,25.45523]
[1776286579518,37.94,74862.94,0.0,0.697,0.00013,25.46065]
[1776286582993,37.94,74858.89,0.0,0.69649,0.00013,25.47823]
[1776286588023,37.94,74857.08,0.0,0.69627,0.00013,25.48582]
[1776286592613,37.93,74852.27,0.0,0.69569,0.00013,25.50342]
[1776286598093,37.93,74852.48,0.0,0.69573,0.00013,25.50193]
[1776286608163,37.93,74852.68,0.0,0.69578,0.00013,25.50023]
[1776286609440,37.93,74852.68,0.0,0.69578,0.00013,25.50023]
[1776286609542,37.93,74852.68,0.0,0.69578,0.00013,25.50015]
[1776286612190,37.92,74844.66,0.0,0.69477,0.00013,25.53501]
[1776286617225,37.92,74843.18,0.0,0.6946,0.00013,25.54093]
[1776286621799,37.92,74842.95,0.0,0.69458,0.00013,25.54163]
[1776286621839,37.92,74842.75,0.0,0.69456,0.00013,25.5423]
[1776286622839,37.92,74842.75,0.0,0.69456,0.00013,25.5423]
[1776286622261,37.92,74854.98,0.0,0.69611,0.00013,25.48876]
[1776286623268,37.92,74866.8,0.0,0.6976,0.00013,25.43661]
[1776286624275,37.92,74870.36,0.0,0.69805,0.00013,25.42084]
[1776286626289,37.92,74873.83,0.0,0.69849,0.00013,25.40545]
[1776286627296,37.92,74878.3,0.0,0.69905,0.00013,25.3856]
[1776286629446,37.92,74878.68,0.0,0.6991,0.00013,25.38398]
[1776286629540,37.92,74878.35,0.0,0.69906,0.00013,25.38545]
[1776286637414,37.92,74877.81,0.0,0.69899,0.00013,25.38798]
[1776286638920,37.92,74876.11,0.0,0.69877,0.00013,25.3957]
[1776286638938,37.92,74876.11,0.0,0.69877,0.00013,25.3957]
[1776286639379,37.92,74875.81,0.0,0.69873,0.00013,25.39706]
[1776286644420,37.92,74876.2,0.0,0.69878,0.00013,25.39544]
[1776286645084,37.92,74876.2,0.0,0.69878,0.00013,25.39544]
[1776286645197,37.92,74876.2,0.0,0.69878,0.00013,25.39544]
[1776286645426,37.92,74876.09,0.0,0.69876,0.00013,25.39595]
[1776286646434,37.92,74872.21,0.0,0.69827,0.00013,25.4132]
[1776286648824,37.92,74876.42,0.0,0.6988,0.00013,25.39449]
[1776286649443,37.92,74876.42,0.0,0.6988,0.00013,25.39449]
[1776286649454,37.92,74878.39,0.0,0.69905,0.00013,25.38575]
[1776286654489,37.92,74878.99,0.0,0.69914,0.00013,25.38005]
[1776286660555,37.92,74878.86,0.0,0.69912,0.00013,25.38067]
[1776286660823,37.92,74873.87,0.0,0.69849,0.00013,25.40309]
[1776286662317,37.92,74874.15,0.0,0.69852,0.00013,25.40185]
[1776286662546,37.92,74870.97,0.0,0.69812,0.00013,25.41598]
[1776286664560,37.92,74864.76,0.0,0.69734,0.00013,25.44347]
[1776286666412,37.92,74862.68,0.0,0.69707,0.00013,25.45264]
[1776286666486,37.92,74862.68,0.0,0.69707,0.00013,25.45264]
[1776286666574,37.92,74861.58,0.0,0.69693,0.00013,25.45748]
[1776286671610,37.92,74860.15,0.0,0.69676,0.00013,25.46362]
[1776286679420,37.92,74859.89,0.0,0.69673,0.00013,25.46465]
[1776286679928,37.92,74859.89,0.0,0.69673,0.00013,25.46465]
[1776286679941,37.92,74859.89,0.0,0.69673,0.00013,25.46465]
[1776286680191,37.92,74862.18,0.0,0.69702,0.00013,25.45436]
[1776286680679,37.92,74862.4,0.0,0.69705,0.00013,25.45335]
[1776286685714,37.92,74861.44,0.0,0.69693,0.00013,25.45741]
[1776286686914,37.92,74861.44,0.0,0.69693,0.00013,25.45741]
[1776286687425,37.92,74861.26,0.0,0.69691,0.00013,25.45816]
[1776286687439,37.92,74861.26,0.0,0.69691,0.00013,25.45816]
[1776286687727,37.92,74862.18,0.0,0.69703,0.00013,25.45407]
[1776286688432,37.92,74862.18,0.0,0.69703,0.00013,25.45407]
[1776286690430,37.92,74862.22,0.0,0.69704,0.00013,25.45385]
[1776286690435,37.92,74862.22,0.0,0.69704,0.00013,25.45385]
[1776286690688,37.92,74862.22,0.0,0.69704,0.00013,25.45385]
[1776286690790,37.92,74862.22,0.0,0.69704,0.00013,25.45374]
[1776286696791,37.92,74860.92,0.0,0.69688,0.00013,25.45925]
[1776286700461,37.92,74863.51,0.0,0.69721,0.00013,25.44769]
[1776286700819,37.92,74867.27,0.0,0.69769,0.00013,25.43103]
[1776286701444,37.92,74867.27,0.0,0.69769,0.00013,25.43103]
[1776286701825,37.92,74866.78,0.0,0.69763,0.00013,25.43318]
[1776286703300,37.92,74867.51,0.0,0.69772,0.00013,25.42993]
[1776286703840,37.92,74868.48,0.0,0.69784,0.00013,25.42561]
[1776286709883,37.91,74871.04,0.0,0.69817,0.00013,25.4142]
[1776286713444,37.91,74868.54,0.0,0.69787,0.00013,25.42206]
[1776286713497,37.91,74868.54,0.0,0.69787,0.00013,25.42203]
[1776286718946,37.91,74868.51,0.0,0.69787,0.00013,25.42201]
[1776286722167,37.91,74869.21,0.0,0.69796,0.00013,25.41882]
[1776286722193,37.91,74869.21,0.0,0.69796,0.00013,25.41882]
[1776286722973,37.91,74870.04,0.0,0.69807,0.00013,25.41511]
[1776286725398,37.91,74869.34,0.0,0.69798,0.00013,25.41817]
[1776286725444,37.91,74869.34,0.0,0.69798,0.00013,25.41817]
[1776286725995,37.91,74869.3,0.0,0.69798,0.00013,25.41831]
[1776286727651,37.91,74869.3,0.0,0.69798,0.00013,25.41831]
[1776286727690,37.91,74869.3,0.0,0.69798,0.00013,25.41831]
[1776286727718,37.91,74869.19,0.0,0.69796,0.00013,25.41877]
[1776286731705,37.91,74863.43,0.0,0.69724,0.00013,25.44411]
[1776286733095,37.91,74861.41,0.0,0.69698,0.00013,25.45297]
[1776286733191,37.91,74861.41,0.0,0.69698,0.00013,25.45297]
[1776286733440,37.91,74861.41,0.0,0.69698,0.00013,25.45297]
[1776286733541,37.91,74861.23,0.0,0.69696,0.00013,25.4537]
[1776286740612,37.91,74863.34,0.0,0.69724,0.00013,25.44415]
[1776286741453,37.91,74865.17,0.0,0.69747,0.00013,25.43591]
[1776286741544,37.91,74868.29,0.0,0.69787,0.00013,25.42206]
[1776286747145,37.91,74872.07,0.0,0.69835,0.00013,25.40508]
[1776286750166,37.91,74869.54,0.0,0.69803,0.00013,25.41623]
[1776286755201,37.91,74872.28,0.0,0.69838,0.00013,25.40388]
[1776286756208,37.91,74878.76,0.0,0.6992,0.00013,25.37503]
[1776286761243,37.91,74876.21,0.0,0.69888,0.00013,25.38639]
[1776286766278,37.9,74874.75,0.0,0.6987,0.00013,25.39286]
[1776286774333,37.91,74874.74,0.0,0.69871,0.00013,25.38975]
[1776286785411,37.91,74872.21,0.0,0.69839,0.00013,25.4012]
[1776286788390,37.91,74870.1,0.0,0.69812,0.00013,25.41058]
[1776286788434,37.91,74870.1,0.0,0.69812,0.00013,25.41058]
[1776286788481,37.91,74870.14,0.0,0.69812,0.00013,25.41041]
[1776286794474,37.91,74868.33,0.0,0.6979,0.00013,25.41846]
[1776286796868,37.91,74869.93,0.0,0.6981,0.00013,25.41137]
[1776286796935,37.91,74869.93,0.0,0.6981,0.00013,25.41137]
[1776286796968,37.91,74869.5,0.0,0.69804,0.00013,25.41328]
[1776286801607,37.91,74866.38,0.0,0.69765,0.00013,25.42711]
[1776286801718,37.91,74866.38,0.0,0.69765,0.00013,25.42711]
[1776286801819,37.91,74856.03,0.0,0.69634,0.00013,25.47276]
[1776286802214,37.91,74856.03,0.0,0.69634,0.00013,25.47276]
[1776286802600,37.91,74856.03,0.0,0.69634,0.00013,25.47276]
[1776286802649,37.91,74856.03,0.0,0.69634,0.00013,25.47276]
[1776286802728,37.91,74860.75,0.0,0.69694,0.00013,25.45192]
[1776286803539,37.91,74869.59,0.0,0.69806,0.00013,25.41279]
[1776286805443,37.91,74871.33,0.0,0.69828,0.00013,25.40508]
[1776286805553,37.91,74872.07,0.0,0.69837,0.00013,25.4018]
[1776286810589,37.91,74872.08,0.0,0.69837,0.00013,25.40181]
[1776286816507,37.91,74872.58,0.0,0.69843,0.00013,25.39963]
[1776286819438,37.91,74872.64,0.0,0.69844,0.00013,25.39941]
[1776286819652,37.91,74873.54,0.0,0.69855,0.00013,25.39547]
[1776286821666,37.91,74884.03,0.0,0.69987,0.00013,25.34877]
[1776286822852,37.91,74884.03,0.0,0.69987,0.00013,25.34877]
[1776286822939,37.91,74884.03,0.0,0.69987,0.00013,25.34877]
[1776286823019,37.91,74885.06,0.0,0.7,0.00013,25.34431]
[1776286825694,37.91,74881.99,0.0,0.69961,0.00013,25.35817]
[1776286827684,37.91,74881.33,0.0,0.69952,0.00013,25.36118]
[1776286827938,37.91,74881.33,0.0,0.69952,0.00013,25.36118]
[1776286828036,37.91,74881.33,0.0,0.69952,0.00013,25.36129]
[1776286830722,37.91,74881.1,0.0,0.69949,0.00013,25.36232]
[1776286830729,37.91,74878.22,0.0,0.69912,0.00013,25.37527]
[1776286831443,37.91,74878.22,0.0,0.69912,0.00013,25.37527]
[1776286831735,37.91,74874.94,0.0,0.69873,0.00013,25.38672]
[1776286839793,37.91,74871.7,0.0,0.69831,0.00013,25.40123]
[1776286841440,37.91,74871.7,0.0,0.69831,0.00013,25.40124]
[1776286841806,37.91,74871.82,0.0,0.69833,0.00013,25.40071]
[1776286847849,37.91,74871.87,0.0,0.69833,0.00013,25.4005]
[1776286848979,37.91,74871.87,0.0,0.69833,0.00013,25.4005]
[1776286849040,37.91,74871.8,0.0,0.69833,0.00013,25.4008]
[1776286849188,37.91,74871.8,0.0,0.69833,0.00013,25.4008]
[1776286850802,37.91,74871.82,0.0,0.69833,0.00013,25.40072]
[1776286850942,37.91,74871.82,0.0,0.69833,0.00013,25.40072]
[1776286851040,37.91,74871.83,0.0,0.69833,0.00013,25.40067]
[1776286856912,37.91,74872.53,0.0,0.69842,0.00013,25.39753]
[1776286860963,37.91,74872.53,0.0,0.69842,0.00013,25.39753]
[1776286861064,37.91,74872.53,0.0,0.69842,0.00013,25.3975]
[1776286861197,37.91,74872.53,0.0,0.69842,0.00013,25.3975]
[1776286861290,37.91,74872.53,0.0,0.69842,0.00013,25.3975]
[1776286861436,37.91,74872.53,0.0,0.69842,0.00013,25.3975]
[1776286862686,37.91,74872.53,0.0,0.69842,0.00013,25.3975]
[1776286862730,37.91,74872.53,0.0,0.69842,0.00013,25.3975]
[1776286862954,37.91,74855.97,0.0,0.69633,0.00013,25.47067]
[1776286863961,37.91,74847.15,0.0,0.69521,0.00013,25.50936]
[1776286864968,37.91,74833.87,0.0,0.69353,0.00013,25.56718]
[1776286866981,37.91,74830.27,0.0,0.69306,0.00013,25.58304]
[1776286872018,37.91,74829.83,0.0,0.693,0.00013,25.58522]
[1776286875448,37.92,74829.55,0.0,0.69296,0.00013,25.5866]
[1776286877053,37.92,74829.25,0.0,0.69292,0.00013,25.588]
[1776286885109,37.92,74828.17,0.0,0.69277,0.00013,25.59301]
[1776286886116,37.92,74824.15,0.0,0.69226,0.00013,25.61041]
[1776286888134,37.92,74820.05,0.0,0.69173,0.00013,25.62811]
[1776286894176,37.92,74818.62,0.0,0.69157,0.00013,25.63112]
[1776286895183,37.92,74811.25,0.0,0.69063,0.00013,25.66275]
[1776286896870,37.92,74806.04,0.0,0.68996,0.00013,25.68499]
[1776286897197,37.92,74800.8,0.0,0.68929,0.00013,25.70727]
[1776286899211,37.92,74792.84,0.0,0.68828,0.00013,25.74091]
[1776286904246,37.91,74793.9,0.0,0.68843,0.00013,25.73593]
[1776286909281,37.91,74792.87,0.0,0.68831,0.00013,25.73983]
[1776286914316,37.91,74790.13,0.0,0.68797,0.00013,25.75098]
[1776286916745,37.91,74789.88,0.0,0.68794,0.00013,25.75193]
[1776286916942,37.91,74789.88,0.0,0.68794,0.00013,25.75193]
[1776286917338,37.91,74775.75,0.0,0.68613,0.00013,25.81123]
[1776286918345,37.9,74773.96,0.0,0.68591,0.00013,25.81858]
[1776286923380,37.9,74773.65,0.0,0.68589,0.00013,25.81911]
[1776286928415,37.89,74788.18,0.0,0.68778,0.00013,25.75725]
[1776286929422,37.89,74789.61,0.0,0.68796,0.00013,25.75111]
[1776286932443,37.89,74796.78,0.0,0.68889,0.00013,25.72046]
[1776286933450,37.89,74792.56,0.0,0.68835,0.00013,25.73832]
[1776286934457,37.89,74788.41,0.0,0.68782,0.00013,25.75582]
[1776286939492,37.89,74788.87,0.0,0.68789,0.00013,25.75345]
[1776286940499,37.89,74793.83,0.0,0.68853,0.00013,25.73235]
[1776286942513,37.89,74798.43,0.0,0.68912,0.00013,25.71269]
[1776286948554,37.89,74798.7,0.0,0.68916,0.00013,25.71124]
[1776286953590,37.88,74797.46,0.0,0.68903,0.00013,25.71308]
[1776286961646,37.88,74807.04,0.0,0.69027,0.00013,25.67174]
[1776286962382,37.88,74807.04,0.0,0.69027,0.00013,25.67174]
[1776286962653,37.88,74815.83,0.0,0.69139,0.00013,25.634]
[1776286964211,37.88,74818.5,0.0,0.69173,0.00013,25.62254]
[1776286965673,37.88,74824.26,0.0,0.69247,0.00013,25.59771]
[1776286971715,37.88,74823.33,0.0,0.69234,0.00013,25.60202]
[1776286977758,37.88,74820.02,0.0,0.69191,0.00013,25.6165]
[1776286982793,37.89,74826.34,0.0,0.69271,0.00013,25.58933]
[1776286984807,37.89,74831.04,0.0,0.69331,0.00013,25.56906]
[1776286987827,37.89,74836.76,0.0,0.69403,0.00013,25.54436]
[1776286992866,37.89,74842.25,0.0,0.69472,0.00013,25.52069]
[1776286998909,37.89,74841.73,0.0,0.69464,0.00013,25.52344]
[1776287003944,37.89,74846.5,0.0,0.69524,0.00013,25.50297]
[1776287009986,37.89,74854.21,0.0,0.69623,0.00013,25.46848]
[1776287011369,37.89,74856.79,0.0,0.69656,0.00013,25.45701]
[1776287011444,37.89,74856.79,0.0,0.69656,0.00013,25.45701]
[1776287011696,37.89,74856.79,0.0,0.69656,0.00013,25.45701]
[1776287011999,37.89,74856.89,0.0,0.69659,0.00013,25.45331]
[1776287013441,37.89,74856.89,0.0,0.69659,0.00013,25.45331]
[1776287013542,37.89,74856.89,0.0,0.6966,0.00013,25.45317]
[1776287017037,37.89,74852.14,0.0,0.696,0.00013,25.47385]
[1776287020064,37.89,74856.66,0.0,0.69658,0.00013,25.45368]
[1776287021064,37.88,74860.37,0.0,0.69705,0.00013,25.43722]
[1776287023896,37.88,74858.64,0.0,0.69684,0.00013,25.44472]
[1776287023940,37.88,74858.64,0.0,0.69684,0.00013,25.44472]
[1776287024192,37.88,74858.64,0.0,0.69684,0.00013,25.44472]
[1776287024216,37.88,74858.76,0.0,0.69686,0.00013,25.44405]
[1776287029120,37.88,74854.99,0.0,0.69639,0.00013,25.46039]
[1776287032142,37.88,74851.42,0.0,0.69594,0.00013,25.47579]
[1776287033447,37.88,74848.96,0.0,0.69563,0.00013,25.48651]
[1776287034155,37.88,74848.78,0.0,0.69561,0.00013,25.4872]
[1776287039191,37.88,74852.84,0.0,0.69614,0.00013,25.46891]
[1776287045233,37.87,74853.47,0.0,0.69623,0.00013,25.46576]
[1776287052282,37.87,74855.37,0.0,0.69648,0.00013,25.45701]
[1776287057316,37.87,74855.08,0.0,0.69645,0.00013,25.45806]
[1776287060339,37.87,74842.88,0.0,0.69491,0.00013,25.5115]
[1776287061345,37.87,74834.54,0.0,0.69384,0.00013,25.54804]
[1776287062364,37.87,74817.99,0.0,0.69173,0.00013,25.61975]
[1776287063362,37.87,74804.65,0.0,0.69002,0.00013,25.67717]
[1776287065067,37.87,74803.04,0.0,0.68982,0.00013,25.68404]
[1776287066130,37.87,74803.04,0.0,0.68982,0.00013,25.68404]
[1776287066175,37.87,74802.74,0.0,0.68978,0.00013,25.6853]
[1776287066384,37.87,74807.36,0.0,0.69037,0.00013,25.66552]
[1776287067391,37.87,74815.59,0.0,0.69142,0.00013,25.63017]
[1776287072215,37.87,74816.84,0.0,0.69158,0.00013,25.62486]
[1776287072309,37.87,74817.04,0.0,0.69162,0.00013,25.62088]
[1776287077462,37.87,74820.97,0.0,0.69212,0.00013,25.60406]
[1776287081490,37.87,74827.15,0.0,0.6929,0.00013,25.57752]
[1776287087531,37.88,74825.0,0.0,0.69262,0.00013,25.58729]
[1776287092567,37.88,74823.88,0.0,0.69246,0.00013,25.59245]
[1776287097602,37.88,74823.66,0.0,0.69243,0.00013,25.59369]
[1776287101630,37.88,74768.54,0.0,0.68536,0.00013,25.82826]
[1776287107672,37.88,74768.84,0.0,0.68542,0.00013,25.82621]
[1776287108679,37.87,74775.38,0.0,0.68627,0.00013,25.79869]
[1776287112707,37.87,74768.83,0.0,0.68543,0.00013,25.82583]
[1776287117744,37.87,74769.01,0.0,0.68546,0.00013,25.82468]
[1776287123786,37.87,74769.04,0.0,0.68548,0.00013,25.82423]
[1776287128821,37.87,74774.16,0.0,0.68614,0.00013,25.80262]
[1776287129828,37.87,74810.44,0.0,0.6908,0.00013,25.6486]
[1776287130835,37.87,74812.3,0.0,0.69103,0.00013,25.64074]
[1776287135869,37.87,74815.38,0.0,0.69142,0.00013,25.62501]
[1776287143926,37.88,74817.82,0.0,0.69171,0.00013,25.61552]
[1776287149306,37.88,74819.31,0.0,0.69188,0.00013,25.60962]
[1776287155008,37.89,74822.7,0.0,0.69229,0.00013,25.59592]
[1776287160038,37.89,74823.03,0.0,0.69231,0.00013,25.59513]
[1776287167086,37.9,74824.75,0.0,0.69251,0.00013,25.58859]
[1776287171115,37.9,74829.89,0.0,0.69315,0.00013,25.56682]
[1776287174139,37.9,74824.73,0.0,0.69248,0.00013,25.58955]
[1776287175145,37.9,74811.25,0.0,0.69076,0.00013,25.64769]
[1776287176153,37.9,74804.69,0.0,0.68992,0.00013,25.67581]
[1776287181189,37.9,74802.98,0.0,0.6897,0.00013,25.68323]
[1776287186224,37.9,74804.48,0.0,0.68989,0.00013,25.67685]
[1776287191263,37.9,74802.35,0.0,0.68963,0.00013,25.68278]
[1776287194285,37.9,74798.44,0.0,0.68913,0.00013,25.69941]
[1776287196299,37.9,74791.83,0.0,0.68829,0.00013,25.72744]
[1776287201334,37.9,74793.65,0.0,0.68853,0.00013,25.71941]
[1776287206373,37.9,74796.23,0.0,0.68886,0.00013,25.70826]
[1776287207380,37.9,74802.31,0.0,0.68964,0.00013,25.68231]
[1776287210403,37.9,74807.87,0.0,0.69036,0.00013,25.65854]
[1776287212417,37.9,74811.91,0.0,0.69087,0.00013,25.64125]
[1776287217452,37.9,74810.59,0.0,0.6907,0.00013,25.64697]
[1776287221480,37.9,74817.18,0.0,0.69154,0.00013,25.61872]
[1776287229536,37.9,74817.42,0.0,0.69157,0.00013,25.61793]
[1776287230544,37.9,74821.26,0.0,0.69205,0.00013,25.60141]
[1776287235580,37.9,74823.88,0.0,0.69238,0.00013,25.59032]
[1776287238605,37.91,74828.08,0.0,0.69291,0.00013,25.57231]
[1776287243636,37.91,74830.28,0.0,0.69318,0.00013,25.56313]
[1776287246657,37.91,74833.83,0.0,0.69363,0.00013,25.54795]
[1776287247664,37.91,74839.04,0.0,0.69429,0.00013,25.52533]
[1776287252699,37.91,74839.94,0.0,0.69441,0.00013,25.51861]
[1776287257734,37.91,74843.64,0.0,0.69487,0.00013,25.50287]
[1776287262769,37.92,74845.36,0.0,0.69508,0.00013,25.49582]
[1776287264783,37.92,74841.47,0.0,0.69457,0.00013,25.51307]
[1776287269818,37.92,74843.16,0.0,0.6948,0.00013,25.50535]
[1776287275860,37.91,74845.19,0.0,0.69507,0.00013,25.49584]
[1776287280895,37.91,74844.39,0.0,0.69499,0.00013,25.49882]
[1776287285931,37.91,74846.27,0.0,0.69524,0.00013,25.49006]
[1776287292194,37.9,74845.95,0.0,0.69521,0.00013,25.49103]
[1776287299021,37.9,74846.18,0.0,0.69526,0.00013,25.48906]
[1776287304058,37.89,74847.5,0.0,0.69545,0.00013,25.48276]
[1776287310100,37.89,74848.37,0.0,0.69557,0.00013,25.47835]
[1776287315135,37.89,74847.13,0.0,0.69545,0.00013,25.4801]
[1776287320171,37.88,74846.22,0.0,0.69534,0.00013,25.48357]
[1776287325206,37.88,74842.02,0.0,0.69482,0.00013,25.50144]
[1776287326213,37.88,74827.13,0.0,0.69293,0.00013,25.56637]
[1776287327220,37.88,74822.97,0.0,0.69239,0.00013,25.58442]
[1776287330241,37.88,74819.24,0.0,0.69192,0.00013,25.60063]
[1776287335276,37.88,74819.16,0.0,0.6919,0.00013,25.6011]
[1776287340310,37.88,74817.62,0.0,0.6917,0.00013,25.60788]
[1776287341318,37.89,74810.56,0.0,0.6908,0.00013,25.63827]
[1776287345346,37.88,74807.11,0.0,0.69036,0.00013,25.65302]
[1776287350381,37.88,74804.94,0.0,0.69008,0.00013,25.66219]
[1776287355416,37.88,74801.9,0.0,0.6897,0.00013,25.67501]
[1776287356423,37.88,74795.02,0.0,0.68882,0.00013,25.70427]
[1776287360452,37.88,74788.24,0.0,0.68796,0.00013,25.73278]
[1776287361459,37.88,74783.47,0.0,0.68735,0.00013,25.75288]
[1776287364480,37.88,74780.01,0.0,0.68691,0.00013,25.76716]
[1776287369517,37.87,74777.65,0.0,0.68663,0.00013,25.77638]
[1776287371531,37.87,74784.67,0.0,0.68755,0.00013,25.74338]
[1776287376566,37.87,74785.2,0.0,0.68763,0.00013,25.74072]
[1776287379587,37.87,74779.96,0.0,0.68696,0.00013,25.76258]
[1776287382608,37.87,74765.13,0.0,0.68505,0.00013,25.82478]
[1776287383615,37.87,74759.52,0.0,0.68433,0.00013,25.84822]
[1776287384622,37.87,74754.23,0.0,0.68364,0.00013,25.87022]
[1776287385629,37.87,74759.18,0.0,0.68428,0.00013,25.84969]
[1776287387680,37.87,74760.49,0.0,0.68445,0.00013,25.84431]
[1776287388650,37.87,74777.35,0.0,0.68663,0.00013,25.77358]
[1776287389204,37.87,74777.35,0.0,0.68663,0.00013,25.77358]
[1776287389435,37.87,74777.35,0.0,0.68663,0.00013,25.77358]
[1776287389657,37.87,74779.46,0.0,0.6869,0.00013,25.76459]
[1776287389688,37.87,74779.46,0.0,0.6869,0.00013,25.76459]
[1776287390664,37.87,74780.83,0.0,0.68708,0.00013,25.75871]
[1776287393700,37.87,74783.04,0.0,0.68737,0.00013,25.7492]
[1776287393802,37.86,74791.8,0.0,0.6885,0.00013,25.71203]
[1776287394692,37.86,74798.53,0.0,0.68936,0.00013,25.68334]
[1776287395703,37.86,74794.8,0.0,0.68889,0.00013,25.69922]
[1776287399732,37.86,74787.39,0.0,0.68794,0.00013,25.73047]
[1776287405776,37.86,74787.79,0.0,0.688,0.00013,25.72832]
[1776287410811,37.86,74788.77,0.0,0.68814,0.00013,25.72385]
[1776287418867,37.85,74789.54,0.0,0.68825,0.00013,25.72003]
[1776287423902,37.85,74791.93,0.0,0.68857,0.00013,25.70951]
[1776287428937,37.85,74791.82,0.0,0.68857,0.00013,25.70964]
[1776287433972,37.85,74792.68,0.0,0.6887,0.00013,25.70246]
[1776287439007,37.84,74792.5,0.0,0.68869,0.00013,25.70287]
[1776287445051,37.84,74793.02,0.0,0.68877,0.00013,25.70021]
[1776287450088,37.84,74792.16,0.0,0.68867,0.00013,25.70351]
[1776287455123,37.84,74803.59,0.0,0.69014,0.00013,25.65439]
[1776287457137,37.84,74805.74,0.0,0.69042,0.00013,25.64513]
[1776287459662,37.84,74806.24,0.0,0.69049,0.00013,25.64297]
[1776287460158,37.84,74801.09,0.0,0.68983,0.00013,25.66501]
[1776287461165,37.84,74795.98,0.0,0.68917,0.00013,25.6868]
[1776287463786,37.84,74795.15,0.0,0.68907,0.00013,25.69024]
[1776287463836,37.84,74795.15,0.0,0.68907,0.00013,25.69019]
[1776287469710,37.83,74793.08,0.0,0.68881,0.00013,25.69883]
[1776287470228,37.83,74790.15,0.0,0.68843,0.00013,25.71118]
[1776287475268,37.83,74804.13,0.0,0.69024,0.00013,25.65125]
[1776287476279,37.83,74804.34,0.0,0.69026,0.00013,25.65035]
[1776287481314,37.83,74803.61,0.0,0.69017,0.00013,25.65349]
[1776287486348,37.83,74806.13,0.0,0.69049,0.00013,25.64269]
[1776287492391,37.83,74805.45,0.0,0.69042,0.00013,25.64248]
[1776287497426,37.83,74803.63,0.0,0.69019,0.00013,25.65028]
[1776287502461,37.83,74803.06,0.0,0.69012,0.00013,25.65268]
[1776287508503,37.83,74803.17,0.0,0.69013,0.00013,25.65213]
[1776287513538,37.83,74804.19,0.0,0.69026,0.00013,25.64771]
[1776287518574,37.83,74804.06,0.0,0.69025,0.00013,25.64823]
[1776287524616,37.83,74805.44,0.0,0.69043,0.00013,25.64227]
[1776287529651,37.83,74807.99,0.0,0.69075,0.00013,25.63132]
[1776287535693,37.83,74805.85,0.0,0.69048,0.00013,25.64052]
[1776287543750,37.83,74804.44,0.0,0.6903,0.00013,25.64657]
[1776287548785,37.83,74803.62,0.0,0.69019,0.00013,25.65006]
[1776287550799,37.83,74799.02,0.0,0.6896,0.00013,25.66973]
[1776287551806,37.83,74793.01,0.0,0.68885,0.00013,25.69217]
[1776287552812,37.83,74787.56,0.0,0.68815,0.00013,25.71529]
[1776287557848,37.83,74784.35,0.0,0.68775,0.00013,25.72854]
[1776287562883,37.83,74785.51,0.0,0.68789,0.00013,25.72386]
[1776287566911,37.83,74791.54,0.0,0.68867,0.00013,25.69816]
[1776287571946,37.83,74791.75,0.0,0.6887,0.00013,25.69707]
[1776287577988,37.83,74790.43,0.0,0.68854,0.00013,25.70242]
[1776287583025,37.82,74791.31,0.0,0.68866,0.00013,25.69844]
[1776287588060,37.82,74789.51,0.0,0.68843,0.00013,25.70589]
[1776287593095,37.82,74788.28,0.0,0.68828,0.00013,25.71087]
[1776287598130,37.82,74788.2,0.0,0.68828,0.00013,25.71095]
[1776287601152,37.82,74794.48,0.0,0.68909,0.00013,25.68408]
[1776287602159,37.82,74809.49,0.0,0.69101,0.00013,25.61975]
[1776287603166,37.82,74810.45,0.0,0.69114,0.00013,25.61565]
[1776287604173,37.82,74805.1,0.0,0.69045,0.00013,25.63869]
[1776287609208,37.82,74800.18,0.0,0.68982,0.00013,25.65984]
[1776287610215,37.82,74796.34,0.0,0.68932,0.00013,25.67625]
[1776287612965,37.82,74794.86,0.0,0.68915,0.00013,25.67935]
[1776287613236,37.82,74794.77,0.0,0.68914,0.00013,25.6797]
[1776287618271,37.82,74794.07,0.0,0.68906,0.00013,25.68255]
[1776287620953,37.82,74792.1,0.0,0.6888,0.00013,25.69088]
[1776287621046,37.82,74792.1,0.0,0.68881,0.00013,25.69084]
[1776287626327,37.82,74787.8,0.0,0.68826,0.00013,25.70895]
[1776287628341,37.81,74784.11,0.0,0.68779,0.00013,25.72449]
[1776287633376,37.81,74783.34,0.0,0.6877,0.00013,25.72743]
[1776287637404,37.81,74777.94,0.0,0.68701,0.00013,25.75002]
[1776287642439,37.81,74776.86,0.0,0.68688,0.00013,25.7542]
[1776287647476,37.81,74778.27,0.0,0.68707,0.00013,25.74789]
[1776287652510,37.8,74778.37,0.0,0.68709,0.00013,25.74715]
[1776287657544,37.8,74775.53,0.0,0.68673,0.00013,25.75885]
[1776287660566,37.8,74766.99,0.0,0.68564,0.00013,25.79457]
[1776287664594,37.8,74772.44,0.0,0.68635,0.00013,25.77132]
[1776287670636,37.8,74772.43,0.0,0.68636,0.00013,25.77094]
[1776287675671,37.79,74773.96,0.0,0.68658,0.00013,25.76104]
[1776287676678,37.79,74756.49,0.0,0.68433,0.00013,25.83423]
[1776287678692,37.8,74754.91,0.0,0.68411,0.00013,25.84105]
[1776287680706,37.8,74751.13,0.0,0.68362,0.00013,25.85695]
[1776287685741,37.8,74750.21,0.0,0.68349,0.00013,25.86116]
[1776287691783,37.8,74751.4,0.0,0.68363,0.00013,25.85674]
[1776287702860,37.81,74750.46,0.0,0.68347,0.00013,25.86179]
[1776287706888,37.81,74744.79,0.0,0.68273,0.00013,25.88567]
[1776287707819,37.81,74744.79,0.0,0.68273,0.00013,25.88567]
[1776287707944,37.81,74734.95,0.0,0.68145,0.00013,25.92628]
[1776287708914,37.81,74730.23,0.0,0.68083,0.00013,25.94568]
[1776287709921,37.81,74719.52,0.0,0.67944,0.00013,25.98938]
[1776287710928,37.82,74707.42,0.0,0.67785,0.00013,26.03852]
[1776287711568,37.82,74707.42,0.0,0.67785,0.00013,26.03852]
[1776287711935,37.82,74712.44,0.0,0.6785,0.00013,26.01839]
[1776287712942,37.82,74722.53,0.0,0.67982,0.00013,25.9776]
[1776287714956,37.82,74726.78,0.0,0.68037,0.00013,25.96026]
[1776287716972,37.82,74737.9,0.0,0.68181,0.00013,25.9147]
[1776287717979,37.82,74726.64,0.0,0.68035,0.00013,25.96088]
[1776287718986,37.82,74721.61,0.0,0.67969,0.00013,25.98138]
[1776287719469,37.82,74721.61,0.0,0.67969,0.00013,25.98138]
[1776287719993,37.82,74722.12,0.0,0.67976,0.00013,25.97928]
[1776287724025,37.82,74718.35,0.0,0.67927,0.00013,25.99452]
[1776287725032,37.82,74709.25,0.0,0.67809,0.00013,26.03131]
[1776287727046,37.82,74706.78,0.0,0.67777,0.00013,26.04111]
[1776287729059,37.82,74703.02,0.0,0.67727,0.00013,26.05644]
[1776287733088,37.82,74707.7,0.0,0.67789,0.00013,26.03482]
[1776287738123,37.82,74706.84,0.0,0.67778,0.00013,26.03818]
[1776287742552,37.82,74707.41,0.0,0.67786,0.00013,26.03578]
[1776287742916,37.82,74707.41,0.0,0.67786,0.00013,26.03578]
[1776287743006,37.82,74706.3,0.0,0.67771,0.00013,26.04015]
[1776287743172,37.82,74694.88,0.0,0.67622,0.00013,26.08603]
[1776287744791,37.82,74694.88,0.0,0.67622,0.00013,26.08603]
[1776287744845,37.82,74687.0,0.0,0.67519,0.00013,26.11747]
[1776287746296,37.82,74690.17,0.0,0.6756,0.00013,26.10488]
[1776287746318,37.82,74692.82,0.0,0.67595,0.00013,26.09435]
[1776287747200,37.82,74700.76,0.0,0.67698,0.00013,26.06263]
[1776287748207,37.82,74707.05,0.0,0.6778,0.00013,26.03741]
[1776287751228,37.82,74713.47,0.0,0.67865,0.00013,26.01119]
[1776287754204,37.82,74713.8,0.0,0.6787,0.00013,26.00969]
[1776287754249,37.82,74716.16,0.0,0.67901,0.00013,26.00005]
[1776287759284,37.81,74715.96,0.0,0.67899,0.00013,26.00049]
[1776287764319,37.81,74716.08,0.0,0.67902,0.00013,25.99961]
[1776287766333,37.81,74711.69,0.0,0.67845,0.00013,26.01723]
[1776287771378,37.81,74711.07,0.0,0.67839,0.00013,26.01926]
[1776287774399,37.81,74700.86,0.0,0.67705,0.00013,26.06048]
[1776287777533,37.81,74700.24,0.0,0.67697,0.00013,26.06309]
[1776287777840,37.81,74700.24,0.0,0.67697,0.00013,26.06309]
[1776287777939,37.81,74700.24,0.0,0.67697,0.00013,26.06309]
[1776287777986,37.81,74693.6,0.0,0.67609,0.00013,26.08975]
[1776287778427,37.81,74683.63,0.0,0.67479,0.00013,26.12942]
[1776287780444,37.81,74674.85,0.0,0.67363,0.00013,26.16411]
[1776287781684,37.81,74674.85,0.0,0.67363,0.00013,26.16411]
[1776287781692,37.81,74674.85,0.0,0.67363,0.00013,26.16411]
[1776287781739,37.81,74674.85,0.0,0.67363,0.00013,26.16411]
[1776287781835,37.81,74668.48,0.0,0.6728,0.00013,26.18913]
[1776287782252,37.81,74668.48,0.0,0.6728,0.00013,26.18913]
[1776287782458,37.81,74661.0,0.0,0.67181,0.00013,26.21833]
[1776287783465,37.81,74655.59,0.0,0.6711,0.00013,26.23932]
[1776287785297,37.81,74654.75,0.0,0.671,0.00013,26.24249]
[1776287785439,37.81,74654.75,0.0,0.671,0.00013,26.24249]
[1776287785580,37.81,74654.75,0.0,0.671,0.00013,26.24249]
[1776287785695,37.81,74654.75,0.0,0.671,0.00013,26.24249]
[1776287787253,37.8,74656.56,0.0,0.67124,0.00013,26.2353]
[1776287789056,37.8,74653.44,0.0,0.67083,0.00013,26.24734]
[1776287789193,37.8,74650.32,0.0,0.67042,0.00013,26.25933]
[1776287789327,37.8,74650.32,0.0,0.67042,0.00013,26.25933]
[1776287789448,37.8,74650.32,0.0,0.67042,0.00013,26.25933]
[1776287791520,37.8,74654.86,0.0,0.67105,0.00013,26.2383]
[1776287793033,37.8,74654.86,0.0,0.67105,0.00013,26.2383]
[1776287793199,37.8,74655.36,0.0,0.67112,0.00013,26.23619]
[1776287793326,37.8,74655.36,0.0,0.67112,0.00013,26.23619]
[1776287793449,37.8,74655.36,0.0,0.67112,0.00013,26.23619]
[1776287793633,37.8,74655.36,0.0,0.67112,0.00013,26.23619]
[1776287794542,37.8,74646.34,0.0,0.66993,0.00013,26.27106]
[1776287797070,37.8,74643.01,0.0,0.66949,0.00013,26.28397]
[1776287797193,37.8,74644.31,0.0,0.66966,0.00013,26.27902]
[1776287797331,37.8,74644.31,0.0,0.66966,0.00013,26.27902]
[1776287797449,37.8,74644.31,0.0,0.66966,0.00013,26.27902]
[1776287801086,37.8,74645.48,0.0,0.66981,0.00013,26.27468]
[1776287801198,37.8,74644.54,0.0,0.66968,0.00013,26.27837]
[1776287801347,37.8,74644.54,0.0,0.66968,0.00013,26.27837]
[1776287801445,37.8,74644.54,0.0,0.66968,0.00013,26.27837]
[1776287805145,37.8,74647.59,0.0,0.67008,0.00013,26.26655]
[1776287805195,37.8,74647.59,0.0,0.67008,0.00013,26.26655]
[1776287805276,37.8,74647.59,0.0,0.67008,0.00013,26.26655]
[1776287805438,37.8,74647.59,0.0,0.67008,0.00013,26.26655]
[1776287807634,37.8,74641.98,0.0,0.66934,0.00013,26.28819]
[1776287809016,37.8,74641.98,0.0,0.66934,0.00013,26.28819]
[1776287809196,37.8,74640.77,0.0,0.66918,0.00013,26.29294]
[1776287809299,37.8,74640.77,0.0,0.66918,0.00013,26.29294]
[1776287809445,37.8,74640.77,0.0,0.66918,0.00013,26.29294]
[1776287813020,37.8,74640.87,0.0,0.66919,0.00013,26.29255]
[1776287813196,37.8,74640.84,0.0,0.66918,0.00013,26.2928]
[1776287813444,37.8,74640.84,0.0,0.66918,0.00013,26.2928]
[1776287813676,37.8,74640.58,0.0,0.66915,0.00013,26.29384]
[1776287818712,37.81,74644.06,0.0,0.6696,0.00013,26.28068]
[1776287820867,37.8,74662.54,0.0,0.67204,0.00013,26.20892]
[1776287821271,37.8,74662.54,0.0,0.67204,0.00013,26.20892]
[1776287821733,37.8,74665.43,0.0,0.67242,0.00013,26.19756]
[1776287822740,37.8,74672.78,0.0,0.67339,0.00013,26.16865]
[1776287823747,37.8,74680.46,0.0,0.6744,0.00013,26.13831]
[1776287825203,37.8,74683.94,0.0,0.67486,0.00013,26.12452]
[1776287825333,37.8,74683.94,0.0,0.67486,0.00013,26.12452]
[1776287825437,37.8,74683.94,0.0,0.67486,0.00013,26.12452]
[1776287825446,37.8,74683.94,0.0,0.67486,0.00013,26.12452]
[1776287825686,37.8,74683.94,0.0,0.67486,0.00013,26.12452]
[1776287825771,37.8,74684.06,0.0,0.67487,0.00013,26.12405]
[1776287829057,37.8,74682.13,0.0,0.67462,0.00013,26.1317]
[1776287829193,37.8,74681.93,0.0,0.6746,0.00013,26.13248]
[1776287829325,37.8,74681.93,0.0,0.6746,0.00013,26.13248]
[1776287829457,37.8,74681.93,0.0,0.6746,0.00013,26.13248]
[1776287833076,37.8,74684.22,0.0,0.6749,0.00013,26.1234]
[1776287833194,37.8,74683.92,0.0,0.67486,0.00013,26.12459]
[1776287833294,37.8,74683.92,0.0,0.67486,0.00013,26.12459]
[1776287833436,37.8,74683.92,0.0,0.67486,0.00013,26.12459]
[1776287837029,37.8,74685.21,0.0,0.67503,0.00013,26.11947]
[1776287837191,37.8,74685.23,0.0,0.67503,0.00013,26.11938]
[1776287837236,37.8,74685.23,0.0,0.67503,0.00013,26.11938]
[1776287837436,37.8,74685.23,0.0,0.67503,0.00013,26.11938]
[1776287838863,37.8,74693.11,0.0,0.67606,0.00013,26.088]
[1776287841108,37.8,74693.19,0.0,0.67607,0.00013,26.08769]
[1776287841194,37.8,74694.32,0.0,0.67622,0.00013,26.0832]
[1776287841436,37.8,74694.32,0.0,0.67622,0.00013,26.0832]
[1776287842034,37.8,74698.21,0.0,0.67673,0.00013,26.06768]
[1776287843898,37.8,74704.61,0.0,0.67756,0.00013,26.04202]
[1776287845912,37.81,74710.75,0.0,0.67836,0.00013,26.01737]
[1776287848933,37.81,74704.18,0.0,0.6775,0.00013,26.0441]
[1776287849940,37.81,74697.94,0.0,0.67668,0.00013,26.06924]
[1776287851958,37.81,74695.36,0.0,0.67635,0.00013,26.07653]
[1776287856993,37.81,74694.06,0.0,0.67618,0.00013,26.08187]
[1776287862029,37.81,74693.59,0.0,0.67611,0.00013,26.08388]
[1776287862444,37.81,74693.59,0.0,0.67611,0.00013,26.08388]
[1776287863036,37.81,74690.34,0.0,0.67569,0.00013,26.09687]
[1776287868072,37.81,74687.45,0.0,0.67531,0.00013,26.1084]
[1776287873105,37.81,74684.56,0.0,0.67493,0.00013,26.11991]
[1776287878141,37.81,74682.19,0.0,0.67462,0.00013,26.12929]
[1776287880157,37.81,74691.67,0.0,0.67586,0.00013,26.09161]
[1776287885190,37.81,74689.85,0.0,0.67562,0.00013,26.09898]
[1776287890225,37.81,74690.68,0.0,0.67572,0.00013,26.09574]
[1776287895260,37.81,74692.61,0.0,0.67597,0.00013,26.08812]
[1776287900296,37.81,74693.15,0.0,0.67604,0.00013,26.08604]
[1776287905331,37.81,74694.81,0.0,0.67626,0.00013,26.07946]
[1776287907345,37.81,74689.16,0.0,0.67552,0.00013,26.102]
[1776287912381,37.81,74686.19,0.0,0.67514,0.00013,26.11065]
[1776287913388,37.81,74682.25,0.0,0.67463,0.00013,26.12627]
[1776287918424,37.81,74677.45,0.0,0.674,0.00013,26.14513]
[1776287927487,37.81,74677.6,0.0,0.67403,0.00013,26.1442]
[1776287932522,37.81,74678.2,0.0,0.67411,0.00013,26.14167]
[1776287937557,37.81,74679.74,0.0,0.67432,0.00013,26.13543]
[1776287942592,37.81,74680.37,0.0,0.67441,0.00013,26.13281]
[1776287943599,37.81,74684.37,0.0,0.67493,0.00013,26.11693]
[1776287946620,37.81,74690.38,0.0,0.67572,0.00013,26.09301]
[1776287951656,37.81,74691.33,0.0,0.67585,0.00013,26.08929]
[1776287958705,37.81,74690.7,0.0,0.67576,0.00013,26.09191]
[1776287963739,37.81,74691.7,0.0,0.67589,0.00013,26.08801]
[1776287968775,37.81,74691.63,0.0,0.67588,0.00013,26.08837]
[1776287973810,37.81,74682.58,0.0,0.6747,0.00013,26.1213]
[1776287978845,37.81,74681.59,0.0,0.67457,0.00013,26.12514]
[1776287984887,37.81,74681.73,0.0,0.6746,0.00013,26.12447]
[1776287988238,37.81,74674.8,0.0,0.67369,0.00013,26.15175]
[1776287988915,37.81,74668.55,0.0,0.67287,0.00013,26.17633]
[1776287993950,37.8,74668.55,0.0,0.67288,0.00013,26.17604]
[1776287995875,37.8,74668.3,0.0,0.67285,0.00013,26.17696]
[1776288000999,37.8,74666.58,0.0,0.67263,0.00013,26.18336]
[1776288003651,37.8,74662.83,0.0,0.67214,0.00013,26.19791]
[1776288003695,37.8,74662.83,0.0,0.67214,0.00013,26.19791]
[1776288003858,37.8,74662.83,0.0,0.67214,0.00013,26.19791]
[1776288003936,37.8,74662.83,0.0,0.67214,0.00013,26.19791]
[1776288004021,37.8,74658.02,0.0,0.67151,0.00013,26.21661]
[1776288005027,37.8,74652.48,0.0,0.67077,0.00013,26.23824]
[1776288007082,37.8,74649.6,0.0,0.67039,0.00013,26.24949]
[1776288007197,37.8,74649.6,0.0,0.67039,0.00013,26.24949]
[1776288007295,37.8,74649.6,0.0,0.67039,0.00013,26.24949]
[1776288007455,37.8,74649.01,0.0,0.67031,0.00013,26.25192]
[1776288011138,37.8,74648.65,0.0,0.67026,0.00013,26.25344]
[1776288011192,37.8,74648.65,0.0,0.67026,0.00013,26.25344]
[1776288011277,37.8,74648.65,0.0,0.67026,0.00013,26.25344]
[1776288011435,37.8,74648.54,0.0,0.67024,0.00013,26.25398]
[1776288011378,37.8,74648.54,0.0,0.67024,0.00013,26.25398]
[1776288012992,37.8,74648.54,0.0,0.67024,0.00013,26.25398]
[1776288013259,37.81,74646.25,0.0,0.66993,0.00013,26.26295]
[1776288014090,37.81,74641.4,0.0,0.66929,0.00013,26.28164]
[1776288015060,37.81,74641.4,0.0,0.66929,0.00013,26.28164]
[1776288017120,37.81,74642.96,0.0,0.6695,0.00013,26.27569]
[1776288017173,37.81,74643.2,0.0,0.66953,0.00013,26.27483]
[1776288019127,37.81,74635.63,0.0,0.66852,0.00013,26.30398]
[1776288021141,37.81,74639.56,0.0,0.66904,0.00013,26.28894]
[1776288026176,37.81,74639.76,0.0,0.66907,0.00013,26.28826]
[1776288032218,37.81,74638.54,0.0,0.66892,0.00013,26.28993]
[1776288037254,37.81,74638.25,0.0,0.66888,0.00013,26.2911]
[1776288044303,37.81,74637.96,0.0,0.66883,0.00013,26.29228]
[1776288049337,37.81,74637.95,0.0,0.66883,0.00013,26.29237]
[1776288054161,37.81,74637.95,0.0,0.66883,0.00013,26.2924]
[1776288054210,37.81,74637.77,0.0,0.66881,0.00013,26.29311]
[1776288054483,37.81,74637.77,0.0,0.66881,0.00013,26.29311]
[1776288054522,37.81,74624.56,0.0,0.66706,0.00013,26.34353]
[1776288055380,37.81,74622.36,0.0,0.66677,0.00013,26.35185]
[1776288058109,37.81,74624.06,0.0,0.66699,0.00013,26.34535]
[1776288058120,37.81,74624.09,0.0,0.667,0.00013,26.3452]
[1776288058402,37.81,74630.25,0.0,0.66782,0.00013,26.32172]
[1776288063914,37.81,74633.01,0.0,0.66818,0.00013,26.31113]
[1776288063949,37.81,74633.01,0.0,0.66818,0.00013,26.31113]
[1776288064050,37.81,74632.97,0.0,0.66818,0.00013,26.31127]
[1776288069479,37.81,74637.0,0.0,0.66871,0.00013,26.29583]
[1776288073507,37.81,74642.01,0.0,0.66937,0.00013,26.27662]
[1776288076528,37.81,74646.77,0.0,0.67,0.00013,26.25837]
[1776288080568,37.81,74662.54,0.0,0.67208,0.00013,26.19716]
[1776288081702,37.81,74662.54,0.0,0.67208,0.00013,26.19716]
[1776288081769,37.81,74664.06,0.0,0.67228,0.00013,26.19114]
[1776288083589,37.81,74668.15,0.0,0.67282,0.00013,26.17499]
[1776288084420,37.81,74668.15,0.0,0.67282,0.00013,26.17499]
[1776288085603,37.81,74675.77,0.0,0.67383,0.00013,26.14491]
[1776288086610,37.81,74680.22,0.0,0.67441,0.00013,26.12729]
[1776288087954,37.81,74680.22,0.0,0.67441,0.00013,26.12729]
[1776288087992,37.81,74680.22,0.0,0.67441,0.00013,26.12729]
[1776288088033,37.81,74680.22,0.0,0.67441,0.00013,26.12729]
[1776288088220,37.81,74680.22,0.0,0.67441,0.00013,26.12729]
[1776288088316,37.81,74681.23,0.0,0.67455,0.00013,26.12326]
[1776288088434,37.81,74681.23,0.0,0.67455,0.00013,26.12326]
[1776288088460,37.81,74681.23,0.0,0.67455,0.00013,26.12326]
[1776288088686,37.81,74681.23,0.0,0.67455,0.00013,26.12326]
[1776288092474,37.81,74686.0,0.0,0.67519,0.00013,26.1012]
[1776288092691,37.81,74686.0,0.0,0.67519,0.00013,26.1012]
[1776288092727,37.81,74686.0,0.0,0.67519,0.00013,26.1012]
[1776288092935,37.81,74686.0,0.0,0.67519,0.00013,26.1012]
[1776288096108,37.81,74690.06,0.0,0.67572,0.00013,26.08504]
[1776288096207,37.81,74690.06,0.0,0.67572,0.00013,26.08504]
[1776288096211,37.81,74690.06,0.0,0.67572,0.00013,26.08504]
[1776288096298,37.81,74689.21,0.0,0.67561,0.00013,26.08843]
[1776288096440,37.81,74689.21,0.0,0.67561,0.00013,26.08843]
[1776288096680,37.81,74688.63,0.0,0.67553,0.00013,26.09074]
[1776288100018,37.81,74688.48,0.0,0.67551,0.00013,26.09133]
[1776288100186,37.81,74688.48,0.0,0.67551,0.00013,26.09133]
[1776288100265,37.81,74688.48,0.0,0.67551,0.00013,26.09133]
[1776288100281,37.81,74688.48,0.0,0.67551,0.00013,26.09133]
[1776288100435,37.81,74688.48,0.0,0.67551,0.00013,26.09133]
[1776288100708,37.81,74687.62,0.0,0.6754,0.00013,26.09474]
[1776288102722,37.81,74678.7,0.0,0.67423,0.00013,26.13009]
[1776288104064,37.81,74678.7,0.0,0.67423,0.00013,26.13009]
[1776288104193,37.81,74678.7,0.0,0.67423,0.00013,26.13009]
[1776288104339,37.81,74678.7,0.0,0.67423,0.00013,26.13009]
[1776288104453,37.81,74679.23,0.0,0.6743,0.00013,26.12791]
[1776288108069,37.81,74676.56,0.0,0.67396,0.00013,26.13838]
[1776288108206,37.81,74676.56,0.0,0.67396,0.00013,26.13838]
[1776288108342,37.81,74676.56,0.0,0.67396,0.00013,26.13838]
[1776288108444,37.8,74675.23,0.0,0.67378,0.00013,26.14353]
[1776288112104,37.8,74673.47,0.0,0.67356,0.00013,26.15036]
[1776288112200,37.8,74673.47,0.0,0.67356,0.00013,26.15036]
[1776288112204,37.8,74673.47,0.0,0.67356,0.00013,26.15036]
[1776288112206,37.8,74669.44,0.0,0.67303,0.00013,26.16616]
[1776288112444,37.8,74669.44,0.0,0.67303,0.00013,26.16616]
[1776288112792,37.8,74667.27,0.0,0.67274,0.00013,26.17461]
[1776288114805,37.8,74672.06,0.0,0.67338,0.00013,26.15564]
[1776288115944,37.8,74672.06,0.0,0.67338,0.00013,26.15564]
[1776288115968,37.8,74670.82,0.0,0.67322,0.00013,26.16046]
[1776288119227,37.8,74670.92,0.0,0.67323,0.00013,26.16001]
[1776288119325,37.8,74669.87,0.0,0.6731,0.00013,26.16396]
[1776288119942,37.8,74669.87,0.0,0.6731,0.00013,26.16396]
[1776288120042,37.8,74670.67,0.0,0.67321,0.00013,26.16082]
[1776288126889,37.8,74673.14,0.0,0.67354,0.00013,26.15088]
[1776288126939,37.8,74673.14,0.0,0.67354,0.00013,26.15088]
[1776288127088,37.8,74673.14,0.0,0.67354,0.00013,26.15088]
[1776288127195,37.8,74673.14,0.0,0.67354,0.00013,26.15088]
[1776288127897,37.8,74679.82,0.0,0.67442,0.00013,26.12433]
[1776288131366,37.8,74681.86,0.0,0.67469,0.00013,26.11621]
[1776288131393,37.8,74689.16,0.0,0.67565,0.00013,26.08718]
[1776288131438,37.8,74689.16,0.0,0.67565,0.00013,26.08718]
[1776288131441,37.8,74689.16,0.0,0.67565,0.00013,26.08718]
[1776288131690,37.8,74689.16,0.0,0.67565,0.00013,26.08718]
[1776288135201,37.8,74688.64,0.0,0.67558,0.00013,26.08926]
[1776288135448,37.8,74688.43,0.0,0.67555,0.00013,26.0901]
[1776288135699,37.8,74688.43,0.0,0.67555,0.00013,26.0901]
[1776288139092,37.8,74688.09,0.0,0.67551,0.00013,26.09144]
[1776288139193,37.8,74688.09,0.0,0.67551,0.00013,26.09144]
[1776288139226,37.8,74688.09,0.0,0.67551,0.00013,26.09144]
[1776288139435,37.8,74688.09,0.0,0.67551,0.00013,26.09144]
[1776288139235,37.8,74688.21,0.0,0.67552,0.00013,26.09095]
[1776288139982,37.8,74688.84,0.0,0.67561,0.00013,26.08843]
[1776288145230,37.8,74688.57,0.0,0.67557,0.00013,26.08944]
[1776288145440,37.8,74688.57,0.0,0.67557,0.00013,26.08944]
[1776288145530,37.8,74688.64,0.0,0.67558,0.00013,26.08914]
[1776288145687,37.8,74688.64,0.0,0.67558,0.00013,26.08914]
[1776288149690,37.79,74690.18,0.0,0.67579,0.00013,26.08293]
[1776288149943,37.79,74690.18,0.0,0.67579,0.00013,26.08293]
[1776288150190,37.79,74690.18,0.0,0.67579,0.00013,26.08293]
[1776288153246,37.79,74688.87,0.0,0.67563,0.00013,26.08497]
[1776288153448,37.79,74688.87,0.0,0.67563,0.00013,26.08497]
[1776288153512,37.79,74689.28,0.0,0.67569,0.00013,26.08329]
[1776288153701,37.79,74689.28,0.0,0.67569,0.00013,26.08329]
[1776288157617,37.79,74688.38,0.0,0.67557,0.00013,26.08681]
[1776288157688,37.79,74688.38,0.0,0.67557,0.00013,26.08681]
[1776288157941,37.79,74688.38,0.0,0.67557,0.00013,26.08681]
[1776288161190,37.79,74684.08,0.0,0.67501,0.00013,26.10385]
[1776288161448,37.79,74684.08,0.0,0.67501,0.00013,26.10385]
[1776288161532,37.79,74684.08,0.0,0.67501,0.00013,26.10382]
[1776288161701,37.79,74684.08,0.0,0.67501,0.00013,26.10382]
[1776288165119,37.79,74683.54,0.0,0.67494,0.00013,26.10589]
[1776288165196,37.79,74683.54,0.0,0.67494,0.00013,26.10589]
[1776288165273,37.79,74683.54,0.0,0.67494,0.00013,26.10589]
[1776288165435,37.79,74683.54,0.0,0.67494,0.00013,26.10589]
[1776288165375,37.79,74683.51,0.0,0.67494,0.00013,26.1059]
[1776288166170,37.79,74683.47,0.0,0.67493,0.00013,26.10606]
[1776288168184,37.79,74674.4,0.0,0.67375,0.00013,26.14188]
[1776288173218,37.79,74671.24,0.0,0.67334,0.00013,26.15399]
[1776288179261,37.79,74670.23,0.0,0.67322,0.00013,26.15755]
[1776288184296,37.78,74668.9,0.0,0.67305,0.00013,26.16245]
[1776288190337,37.78,74668.36,0.0,0.673,0.00013,26.16417]
[1776288195373,37.78,74668.41,0.0,0.67301,0.00013,26.1636]
[1776288200408,37.77,74668.54,0.0,0.67304,0.00013,26.16279]
[1776288205443,37.77,74667.49,0.0,0.67291,0.00013,26.16664]
[1776288210478,37.77,74667.54,0.0,0.67293,0.00013,26.16616]
[1776288212492,37.77,74675.03,0.0,0.67393,0.00013,26.13342]
[1776288212993,37.77,74675.03,0.0,0.67393,0.00013,26.13342]
[1776288213194,37.77,74675.03,0.0,0.67393,0.00013,26.13342]
[1776288213257,37.77,74675.03,0.0,0.67393,0.00013,26.13342]
[1776288213445,37.77,74675.03,0.0,0.67393,0.00013,26.13342]
[1776288217797,37.77,74676.61,0.0,0.67414,0.00013,26.12712]
[1776288217944,37.77,74676.61,0.0,0.67414,0.00013,26.12712]
[1776288217963,37.77,74676.61,0.0,0.67414,0.00013,26.12712]
[1776288218196,37.77,74676.61,0.0,0.67414,0.00013,26.12712]
[1776288220549,37.77,74671.06,0.0,0.67341,0.00013,26.14891]
[1776288225583,37.77,74667.43,0.0,0.67294,0.00013,26.16299]
[1776288230618,37.76,74670.87,0.0,0.6734,0.00013,26.14925]
[1776288244716,37.76,74670.99,0.0,0.67343,0.00013,26.14832]
[1776288249750,37.76,74670.68,0.0,0.67339,0.00013,26.14937]
[1776288254785,37.76,74667.67,0.0,0.673,0.00013,26.16106]
[1776288259821,37.76,74668.11,0.0,0.67307,0.00013,26.15912]
[1776288265863,37.75,74668.97,0.0,0.67319,0.00013,26.15552]
[1776288267103,37.75,74668.97,0.0,0.67319,0.00013,26.15552]
[1776288267205,37.75,74668.97,0.0,0.67319,0.00013,26.15552]
[1776288267301,37.75,74668.97,0.0,0.67319,0.00013,26.15552]
[1776288267439,37.75,74668.97,0.0,0.67319,0.00013,26.15552]
[1776288267877,37.75,74677.51,0.0,0.67431,0.00013,26.12172]
[1776288271839,37.75,74679.38,0.0,0.67456,0.00013,26.11431]
[1776288271936,37.75,74679.38,0.0,0.67456,0.00013,26.11431]
[1776288271983,37.75,74679.38,0.0,0.67456,0.00013,26.11431]
[1776288272189,37.75,74679.38,0.0,0.67456,0.00013,26.11431]
[1776288275082,37.75,74681.57,0.0,0.67486,0.00013,26.10248]
[1776288275201,37.75,74681.57,0.0,0.67486,0.00013,26.10248]
[1776288275438,37.75,74681.57,0.0,0.67486,0.00013,26.10248]
[1776288275540,37.75,74686.95,0.0,0.67557,0.00013,26.08109]
[1776288279121,37.75,74689.9,0.0,0.67596,0.00013,26.06936]
[1776288279201,37.75,74689.9,0.0,0.67596,0.00013,26.06936]
[1776288279249,37.75,74689.9,0.0,0.67596,0.00013,26.06936]
[1776288279442,37.75,74689.9,0.0,0.67596,0.00013,26.06936]
[1776288280475,37.76,74690.25,0.0,0.676,0.00013,26.06802]
[1776288280501,37.76,74691.75,0.0,0.6762,0.00013,26.06202]
[1776288280967,37.76,74709.53,0.0,0.67853,0.00013,25.99046]
[1776288281974,37.76,74713.38,0.0,0.67903,0.00013,25.97493]
[1776288287010,37.76,74714.2,0.0,0.67912,0.00013,25.97215]
[1776288289038,37.76,74712.9,0.0,0.67894,0.00013,25.97754]
[1776288296072,37.77,74710.27,0.0,0.67858,0.00013,25.98897]
[1776288297080,37.77,74706.18,0.0,0.67804,0.00013,26.00561]
[1776288301108,37.77,74701.99,0.0,0.67748,0.00013,26.02277]
[1776288305138,37.77,74706.19,0.0,0.67803,0.00013,26.00608]
[1776288310173,37.77,74705.96,0.0,0.67799,0.00013,26.00733]
[1776288313993,37.78,74707.36,0.0,0.67816,0.00013,26.00188]
[1776288314201,37.78,74694.42,0.0,0.67647,0.00013,26.054]
[1776288315208,37.78,74686.2,0.0,0.67539,0.00013,26.08685]
[1776288315950,37.78,74686.2,0.0,0.67539,0.00013,26.08685]
[1776288316214,37.78,74686.29,0.0,0.6754,0.00013,26.08648]
[1776288317070,37.78,74686.29,0.0,0.6754,0.00013,26.08648]
[1776288317200,37.78,74686.29,0.0,0.6754,0.00013,26.08648]
[1776288317338,37.78,74686.29,0.0,0.6754,0.00013,26.08648]
[1776288317447,37.78,74686.29,0.0,0.6754,0.00013,26.08648]
[1776288321013,37.78,74689.46,0.0,0.67582,0.00013,26.07383]
[1776288321191,37.78,74689.46,0.0,0.67582,0.00013,26.07383]
[1776288321226,37.78,74689.46,0.0,0.67582,0.00013,26.07383]
[1776288321435,37.78,74689.46,0.0,0.67582,0.00013,26.07383]
[1776288324271,37.78,74693.91,0.0,0.6764,0.00013,26.05609]
[1776288326150,37.78,74693.97,0.0,0.67641,0.00013,26.05588]
[1776288326197,37.78,74693.97,0.0,0.67641,0.00013,26.05588]
[1776288326250,37.78,74693.97,0.0,0.67641,0.00013,26.05588]
[1776288326444,37.78,74693.97,0.0,0.67641,0.00013,26.05588]
[1776288330331,37.78,74695.39,0.0,0.67659,0.00013,26.05032]
[1776288330434,37.78,74695.39,0.0,0.67659,0.00013,26.05032]
[1776288330481,37.78,74695.39,0.0,0.67659,0.00013,26.05032]
[1776288330536,37.78,74695.55,0.0,0.67661,0.00013,26.04975]
[1776288331320,37.78,74694.81,0.0,0.67652,0.00013,26.04958]
[1776288334256,37.78,74694.71,0.0,0.67651,0.00013,26.05005]
[1776288334435,37.78,74694.71,0.0,0.67651,0.00013,26.05005]
[1776288334438,37.78,74694.71,0.0,0.67651,0.00013,26.05005]
[1776288334687,37.78,74694.71,0.0,0.67651,0.00013,26.05005]
[1776288334537,37.78,74694.71,0.0,0.67651,0.00013,26.05011]
[1776288334788,37.78,74694.71,0.0,0.67651,0.00013,26.05011]
[1776288337362,37.78,74688.37,0.0,0.67567,0.00013,26.07551]
[1776288338036,37.78,74688.37,0.0,0.67567,0.00013,26.07551]
[1776288338197,37.78,74688.37,0.0,0.67567,0.00013,26.07551]
[1776288338235,37.78,74688.37,0.0,0.67567,0.00013,26.07551]
[1776288338441,37.78,74688.37,0.0,0.67567,0.00013,26.07551]
[1776288342040,37.78,74687.3,0.0,0.67553,0.00013,26.07983]
[1776288342189,37.78,74687.3,0.0,0.67553,0.00013,26.07983]
[1776288342198,37.78,74687.3,0.0,0.67553,0.00013,26.07983]
[1776288342434,37.78,74687.3,0.0,0.67553,0.00013,26.07983]
[1776288346033,37.78,74688.06,0.0,0.67563,0.00013,26.07683]
[1776288346197,37.78,74688.06,0.0,0.67563,0.00013,26.07683]
[1776288346210,37.78,74688.06,0.0,0.67563,0.00013,26.07683]
[1776288346440,37.78,74688.06,0.0,0.67563,0.00013,26.07683]
[1776288350093,37.78,74686.93,0.0,0.67548,0.00013,26.08143]
[1776288350201,37.78,74686.93,0.0,0.67548,0.00013,26.08143]
[1776288350259,37.78,74686.93,0.0,0.67548,0.00013,26.08143]
[1776288350440,37.78,74686.93,0.0,0.67548,0.00013,26.08143]
[1776288350454,37.78,74677.61,0.0,0.67425,0.00013,26.11845]
[1776288352468,37.78,74671.14,0.0,0.6734,0.00013,26.144]
[1776288358509,37.78,74667.94,0.0,0.67299,0.00013,26.15635]
[1776288359517,37.78,74660.75,0.0,0.67204,0.00013,26.18449]
[1776288361806,37.78,74660.42,0.0,0.672,0.00013,26.18573]
[1776288362538,37.78,74652.63,0.0,0.67098,0.00013,26.21595]
[1776288367573,37.78,74653.03,0.0,0.67103,0.00013,26.21428]
[1776288372607,37.77,74650.79,0.0,0.67074,0.00013,26.22284]
[1776288377643,37.77,74651.36,0.0,0.67082,0.00013,26.22039]
[1776288381437,37.77,74651.01,0.0,0.67079,0.00013,26.22144]
[1776288381671,37.77,74650.96,0.0,0.67078,0.00013,26.22153]
[1776288390733,37.76,74651.44,0.0,0.67088,0.00013,26.21872]
[1776288395769,37.76,74652.33,0.0,0.67102,0.00013,26.21163]
[1776288399798,37.75,74648.24,0.0,0.6705,0.00013,26.22713]
[1776288401812,37.75,74652.64,0.0,0.67108,0.00013,26.20983]
[1776288405840,37.75,74657.02,0.0,0.67167,0.00013,26.19241]
[1776288410875,37.75,74656.66,0.0,0.67164,0.00013,26.19344]
[1776288414138,37.75,74656.66,0.0,0.67164,0.00013,26.19344]
[1776288414241,37.75,74656.66,0.0,0.67165,0.00013,26.19321]
[1776288416917,37.74,74660.68,0.0,0.67218,0.00013,26.17728]
[1776288420945,37.74,74665.57,0.0,0.67283,0.00013,26.15787]
[1776288423724,37.74,74665.57,0.0,0.67283,0.00013,26.15787]
[1776288424973,37.74,74672.0,0.0,0.67369,0.00013,26.13236]
[1776288427168,37.74,74671.22,0.0,0.67359,0.00013,26.13541]
[1776288427994,37.74,74662.58,0.0,0.67245,0.00013,26.16936]
[1776288433029,37.74,74662.25,0.0,0.67241,0.00013,26.1704]
[1776288441085,37.74,74662.25,0.0,0.67242,0.00013,26.17002]
[1776288448710,37.73,74661.92,0.0,0.67238,0.00013,26.17118]
[1776288448756,37.73,74661.42,0.0,0.67233,0.00013,26.17292]
[1776288449141,37.73,74651.68,0.0,0.67104,0.00013,26.21098]
[1776288454176,37.73,74655.09,0.0,0.67151,0.00013,26.19428]
[1776288459211,37.73,74655.33,0.0,0.67155,0.00013,26.19304]
[1776288464246,37.73,74653.9,0.0,0.67137,0.00013,26.19831]
[1776288469280,37.72,74656.59,0.0,0.67174,0.00013,26.18747]
[1776288474317,37.72,74655.24,0.0,0.67157,0.00013,26.19241]
[1776288479351,37.72,74652.34,0.0,0.6712,0.00013,26.20334]
[1776288484387,37.71,74650.78,0.0,0.67101,0.00013,26.209]
[1776288491187,37.71,74650.55,0.0,0.67099,0.00013,26.20953]
[1776288491466,37.71,74650.55,0.0,0.67099,0.00013,26.20953]
[1776288491550,37.71,74659.75,0.0,0.67221,0.00013,26.1733]
[1776288492443,37.71,74673.88,0.0,0.67408,0.00013,26.11754]
[1776288493450,37.71,74675.44,0.0,0.67429,0.00013,26.11134]
[1776288496471,37.71,74679.84,0.0,0.67487,0.00013,26.09383]
[1776288501506,37.71,74680.91,0.0,0.67501,0.00013,26.08959]
[1776288509607,37.71,74680.77,0.0,0.67499,0.00013,26.09014]
[1776288509687,37.71,74680.77,0.0,0.67499,0.00013,26.09014]
[1776288509757,37.71,74680.77,0.0,0.67499,0.00013,26.09014]
[1776288509789,37.71,74680.77,0.0,0.67499,0.00013,26.09011]
[1776288509935,37.71,74680.77,0.0,0.67499,0.00013,26.09011]
[1776288510568,37.71,74682.64,0.0,0.67524,0.00013,26.08266]
[1776288513065,37.71,74684.5,0.0,0.6755,0.00013,26.07209]
[1776288513195,37.71,74684.5,0.0,0.6755,0.00013,26.07209]
[1776288513275,37.71,74684.5,0.0,0.6755,0.00013,26.07209]
[1776288513435,37.71,74684.5,0.0,0.6755,0.00013,26.07209]
[1776288517025,37.71,74685.92,0.0,0.67568,0.00013,26.06643]
[1776288517126,37.71,74685.92,0.0,0.67568,0.00013,26.06643]
[1776288517202,37.71,74685.92,0.0,0.67568,0.00013,26.06643]
[1776288517236,37.71,74685.92,0.0,0.67568,0.00013,26.06643]
[1776288518842,37.71,74693.47,0.0,0.67668,0.00013,26.0362]
[1776288521026,37.71,74694.21,0.0,0.67677,0.00013,26.03325]
[1776288525677,37.71,74689.68,0.0,0.67617,0.00013,26.0516]
[1776288529592,37.71,74688.38,0.0,0.676,0.00013,26.05689]
[1776288533733,37.71,74681.33,0.0,0.67507,0.00013,26.08514]
[1776288540782,37.71,74681.67,0.0,0.67511,0.00013,26.0839]
[1776288545817,37.71,74682.07,0.0,0.67516,0.00013,26.08246]
[1776288550851,37.71,74679.59,0.0,0.67483,0.00013,26.0925]
[1776288555887,37.71,74677.16,0.0,0.6745,0.00013,26.10231]
[1776288560922,37.72,74673.66,0.0,0.67404,0.00013,26.11626]
[1776288565957,37.72,74672.49,0.0,0.67388,0.00013,26.12092]
[1776288570992,37.72,74672.6,0.0,0.6739,0.00013,26.1205]
[1776288576027,37.72,74672.57,0.0,0.67391,0.00013,26.1175]
[1776288581063,37.72,74669.41,0.0,0.67349,0.00013,26.12996]
[1776288587105,37.72,74669.15,0.0,0.67346,0.00013,26.13095]
[1776288592139,37.71,74665.35,0.0,0.67296,0.00013,26.14587]
[1776288597174,37.71,74664.04,0.0,0.67279,0.00013,26.1509]
[1776288602210,37.71,74667.02,0.0,0.67319,0.00013,26.13903]
[1776288607245,37.71,74666.87,0.0,0.67317,0.00013,26.1395]
[1776288612280,37.71,74666.59,0.0,0.67314,0.00013,26.14048]
[1776288618322,37.71,74666.53,0.0,0.67313,0.00013,26.14055]
[1776288623357,37.71,74663.77,0.0,0.67278,0.00013,26.15125]
[1776288631413,37.71,74663.92,0.0,0.67282,0.00013,26.14721]
[1776288636448,37.7,74668.16,0.0,0.67338,0.00013,26.13034]
[1776288641482,37.7,74667.14,0.0,0.67325,0.00013,26.13425]
[1776288646519,37.7,74666.15,0.0,0.67313,0.00013,26.13802]
[1776288649207,37.7,74666.35,0.0,0.67316,0.00013,26.13717]
[1776288649539,37.7,74675.18,0.0,0.67432,0.00013,26.10221]
[1776288652560,37.7,74679.88,0.0,0.67494,0.00013,26.08354]
[1776288657596,37.7,74675.7,0.0,0.67439,0.00013,26.10017]
[1776288661407,37.7,74674.34,0.0,0.67421,0.00013,26.10553]
[1776288666660,37.7,74672.14,0.0,0.67392,0.00013,26.11412]
[1776288671697,37.7,74672.04,0.0,0.67392,0.00013,26.11438]
[1776288673711,37.7,74667.74,0.0,0.67335,0.00013,26.13132]
[1776288676732,37.7,74663.83,0.0,0.67284,0.00013,26.14663]
[1776288682773,37.7,74664.02,0.0,0.67287,0.00013,26.14557]
[1776288688816,37.69,74664.18,0.0,0.6729,0.00013,26.14465]
[1776288694858,37.69,74663.98,0.0,0.6729,0.00013,26.14203]
[1776288699894,37.69,74668.39,0.0,0.67349,0.00013,26.12442]
[1776288707949,37.69,74668.04,0.0,0.67345,0.00013,26.12552]
[1776288712984,37.69,74667.83,0.0,0.67343,0.00013,26.12619]
[1776288722048,37.68,74667.67,0.0,0.67342,0.00013,26.12654]
[1776288724012,37.68,74666.13,0.0,0.67321,0.00013,26.13258]
[1776288724169,37.68,74663.73,0.0,0.6729,0.00013,26.14201]
[1776288725069,37.68,74656.18,0.0,0.6719,0.00013,26.17162]
[1776288730104,37.68,74652.7,0.0,0.67145,0.00013,26.18487]
[1776288735138,37.68,74650.73,0.0,0.6712,0.00013,26.19218]
[1776288740174,37.67,74649.55,0.0,0.67106,0.00013,26.19638]
[1776288744201,37.68,74645.57,0.0,0.67052,0.00013,26.21218]
[1776288746599,37.68,74644.04,0.0,0.67031,0.00013,26.21821]
[1776288746700,37.68,74643.83,0.0,0.67028,0.00013,26.2191]
[1776288750243,37.68,74638.25,0.0,0.66953,0.00013,26.24102]
[1776288755283,37.68,74635.36,0.0,0.66916,0.00013,26.24936]
[1776288756465,37.68,74635.36,0.0,0.66916,0.00013,26.24936]
[1776288756645,37.68,74627.79,0.0,0.66815,0.00013,26.27854]
[1776288757446,37.68,74627.79,0.0,0.66815,0.00013,26.27854]
[1776288757547,37.68,74610.48,0.0,0.66584,0.00013,26.34453]
[1776288758304,37.68,74607.88,0.0,0.66549,0.00013,26.35434]
[1776288760553,37.68,74608.55,0.0,0.66558,0.00013,26.35178]
[1776288760573,37.68,74608.56,0.0,0.66559,0.00013,26.35171]
[1776288761953,37.68,74608.56,0.0,0.66559,0.00013,26.35171]
[1776288762096,37.68,74608.56,0.0,0.66559,0.00013,26.35171]
[1776288762198,37.68,74608.56,0.0,0.66559,0.00013,26.35171]
[1776288762203,37.68,74608.42,0.0,0.66557,0.00013,26.35218]
[1776288762246,37.68,74608.42,0.0,0.66557,0.00013,26.35218]
[1776288762446,37.68,74608.42,0.0,0.66557,0.00013,26.35218]
[1776288764346,37.68,74613.48,0.0,0.66625,0.00013,26.33296]
[1776288767368,37.68,74617.49,0.0,0.66678,0.00013,26.3177]
[1776288772403,37.68,74619.78,0.0,0.66709,0.00013,26.30897]
[1776288778444,37.68,74621.95,0.0,0.66737,0.00013,26.30076]
[1776288783480,37.68,74622.38,0.0,0.66743,0.00013,26.29918]
[1776288789522,37.68,74620.86,0.0,0.66723,0.00013,26.30505]
[1776288794557,37.68,74619.97,0.0,0.66711,0.00013,26.30847]
[1776288799591,37.68,74614.81,0.0,0.66642,0.00013,26.32812]
[1776288804627,37.68,74611.18,0.0,0.66594,0.00013,26.34184]
[1776288806657,37.68,74611.0,0.0,0.66591,0.00013,26.3425]
[1776288806693,37.68,74611.0,0.0,0.66591,0.00013,26.3425]
[1776288806760,37.68,74611.0,0.0,0.66591,0.00013,26.3425]
[1776288806942,37.68,74611.0,0.0,0.66591,0.00013,26.3425]
[1776288808655,37.69,74606.96,0.0,0.66536,0.00013,26.35821]
[1776288810074,37.69,74606.96,0.0,0.66536,0.00013,26.35821]
[1776288810196,37.69,74606.96,0.0,0.66536,0.00013,26.35821]
[1776288810248,37.69,74606.96,0.0,0.66536,0.00013,26.35821]
[1776288810436,37.69,74606.96,0.0,0.66535,0.00013,26.35847]
[1776288810297,37.69,74606.96,0.0,0.66535,0.00013,26.35847]
[1776288811675,37.69,74606.8,0.0,0.66534,0.00013,26.35609]
[1776288814101,37.69,74606.72,0.0,0.66532,0.00013,26.35651]
[1776288814192,37.69,74606.72,0.0,0.66532,0.00013,26.35651]
[1776288814236,37.69,74606.72,0.0,0.66532,0.00013,26.35651]
[1776288814440,37.69,74606.68,0.0,0.66531,0.00013,26.3569]
[1776288815704,37.69,74596.69,0.0,0.66397,0.00013,26.39455]
[1776288817499,37.69,74593.79,0.0,0.66358,0.00013,26.40548]
[1776288818124,37.69,74593.79,0.0,0.66358,0.00013,26.40548]
[1776288818190,37.69,74593.79,0.0,0.66358,0.00013,26.40548]
[1776288818203,37.7,74589.33,0.0,0.66298,0.00013,26.42224]
[1776288818435,37.7,74589.33,0.0,0.66298,0.00013,26.42224]
[1776288818725,37.7,74584.35,0.0,0.66231,0.00013,26.44073]
[1776288820739,37.7,74578.94,0.0,0.66159,0.00013,26.46083]
[1776288825776,37.7,74578.66,0.0,0.66154,0.00013,26.46203]
[1776288827789,37.7,74583.08,0.0,0.66213,0.00013,26.44578]
[1776288832825,37.7,74581.59,0.0,0.66192,0.00013,26.45152]
[1776288834838,37.7,74589.61,0.0,0.663,0.00013,26.42189]
[1776288835846,37.7,74593.6,0.0,0.66353,0.00013,26.4071]
[1776288841888,37.71,74594.16,0.0,0.66358,0.00013,26.40553]
[1776288843935,37.71,74594.16,0.0,0.66358,0.00013,26.40553]
[1776288844036,37.71,74594.16,0.0,0.66358,0.00013,26.40579]
[1776288850951,37.71,74592.5,0.0,0.66334,0.00013,26.41244]
[1776288855985,37.72,74590.1,0.0,0.66301,0.00013,26.42174]
[1776288856992,37.72,74594.79,0.0,0.66363,0.00013,26.40434]
[1776288866056,37.72,74596.02,0.0,0.66377,0.00013,26.40056]
[1776288867063,37.73,74591.89,0.0,0.66321,0.00013,26.41615]
[1776288872098,37.73,74591.25,0.0,0.66313,0.00013,26.41583]
[1776288878139,37.73,74587.63,0.0,0.66263,0.00013,26.42972]
[1776288881525,37.73,74587.49,0.0,0.66261,0.00013,26.43031]
[1776288882168,37.74,74586.81,0.0,0.66251,0.00013,26.43304]
[1776288884182,37.74,74582.22,0.0,0.66189,0.00013,26.45014]
[1776288887209,37.74,74577.37,0.0,0.66123,0.00013,26.46818]
[1776288892243,37.74,74576.05,0.0,0.66105,0.00013,26.47323]
[1776288894257,37.74,74582.09,0.0,0.66186,0.00013,26.45107]
[1776288899292,37.74,74582.95,0.0,0.66196,0.00013,26.4482]
[1776288903320,37.75,74588.33,0.0,0.66267,0.00013,26.42856]
[1776288903582,37.75,74588.33,0.0,0.66267,0.00013,26.42856]
[1776288904327,37.75,74591.77,0.0,0.66313,0.00013,26.41587]
[1776288909362,37.75,74594.34,0.0,0.66346,0.00013,26.40675]
[1776288915404,37.76,74595.45,0.0,0.66359,0.00013,26.40316]
[1776288920439,37.76,74595.6,0.0,0.6636,0.00013,26.40302]
[1776288922082,37.76,74595.6,0.0,0.6636,0.00013,26.40302]
[1776288922453,37.76,74614.76,0.0,0.66615,0.00013,26.33114]
[1776288923460,37.76,74616.23,0.0,0.66635,0.00013,26.32555]
[1776288929502,37.76,74617.13,0.0,0.66647,0.00013,26.32202]
[1776288934536,37.76,74617.94,0.0,0.66659,0.00013,26.31575]
[1776288939572,37.76,74616.8,0.0,0.66644,0.00013,26.31999]
[1776288945614,37.76,74613.01,0.0,0.66594,0.00013,26.33448]
[1776288952663,37.76,74613.44,0.0,0.666,0.00013,26.33279]
[1776288959712,37.76,74613.19,0.0,0.66596,0.00013,26.33379]
[1776288965753,37.77,74612.8,0.0,0.66588,0.00013,26.33604]
[1776288970789,37.77,74609.39,0.0,0.66542,0.00013,26.3492]
[1776288978395,37.77,74608.23,0.0,0.66525,0.00013,26.35402]
[1776288978850,37.78,74602.81,0.0,0.66451,0.00013,26.37482]
[1776288984892,37.78,74602.41,0.0,0.66444,0.00013,26.37687]
[1776288989927,37.78,74599.5,0.0,0.66404,0.00013,26.38815]
[1776288990830,37.78,74599.5,0.0,0.66404,0.00013,26.38815]
[1776288990934,37.78,74599.37,0.0,0.66402,0.00013,26.38871]
[1776288995969,37.79,74591.84,0.0,0.66302,0.00013,26.41395]
[1776288996976,37.79,74586.89,0.0,0.66236,0.00013,26.43233]
[1776289002010,37.79,74586.72,0.0,0.66233,0.00013,26.43313]
[1776289007047,37.79,74587.56,0.0,0.66243,0.00013,26.43022]
[1776289012081,37.79,74587.48,0.0,0.66242,0.00013,26.43073]
[1776289017116,37.8,74587.45,0.0,0.6624,0.00013,26.43108]
[1776289029200,37.8,74587.38,0.0,0.66237,0.00013,26.43195]
[1776289034236,37.8,74592.2,0.0,0.66301,0.00013,26.41438]
[1776289039270,37.81,74598.72,0.0,0.66386,0.00013,26.39059]
[1776289041582,37.81,74599.07,0.0,0.66391,0.00013,26.38938]
[1776289042291,37.81,74599.08,0.0,0.6639,0.00013,26.38953]
[1776289047327,37.81,74599.84,0.0,0.66399,0.00013,26.38717]
[1776289052362,37.82,74598.6,0.0,0.66382,0.00013,26.38915]
[1776289059410,37.82,74599.72,0.0,0.66395,0.00013,26.38563]
[1776289064434,37.83,74601.31,0.0,0.66415,0.00013,26.38008]
[1776289064446,37.83,74608.46,0.0,0.6651,0.00013,26.35342]
[1776289065453,37.83,74615.31,0.0,0.66601,0.00013,26.32776]
[1776289071495,37.83,74613.57,0.0,0.66578,0.00013,26.33415]
[1776289076530,37.83,74613.39,0.0,0.66576,0.00013,26.33469]
[1776289081894,37.82,74614.92,0.0,0.66597,0.00013,26.32873]
[1776289081932,37.82,74619.05,0.0,0.66652,0.00013,26.31308]
[1776289082572,37.83,74607.63,0.0,0.665,0.00013,26.35625]
[1776289088613,37.83,74609.46,0.0,0.66522,0.00013,26.34999]
[1776289089593,37.83,74609.46,0.0,0.66522,0.00013,26.34999]
[1776289090627,37.83,74617.01,0.0,0.66622,0.00013,26.32174]
[1776289091635,37.83,74623.26,0.0,0.66705,0.00013,26.29804]
[1776289099455,37.83,74625.65,0.0,0.66737,0.00013,26.28892]
[1776289102064,37.83,74625.77,0.0,0.66739,0.00013,26.28845]
[1776289102197,37.83,74625.77,0.0,0.66739,0.00013,26.28845]
[1776289102293,37.83,74626.83,0.0,0.66753,0.00013,26.28442]
[1776289102714,37.83,74644.67,0.0,0.66989,0.00013,26.21604]
[1776289103706,37.83,74644.67,0.0,0.66989,0.00013,26.21604]
[1776289103721,37.83,74648.98,0.0,0.67046,0.00013,26.19927]
[1776289109763,37.83,74649.18,0.0,0.67049,0.00013,26.1985]
[1776289114798,37.83,74649.35,0.0,0.67053,0.00013,26.19472]
[1776289119833,37.83,74648.08,0.0,0.67036,0.00013,26.1996]
[1776289124868,37.83,74648.17,0.0,0.67037,0.00013,26.1992]
[1776289129902,37.83,74649.51,0.0,0.67055,0.00013,26.19396]
[1776289131942,37.83,74649.5,0.0,0.67055,0.00013,26.19399]
[1776289131949,37.83,74649.9,0.0,0.67061,0.00013,26.19243]
[1776289133388,37.83,74649.9,0.0,0.67061,0.00013,26.19243]
[1776289133490,37.83,74649.94,0.0,0.67061,0.00013,26.19226]
[1776289138965,37.83,74649.57,0.0,0.67056,0.00013,26.19364]
[1776289142035,37.83,74649.62,0.0,0.67057,0.00013,26.19342]
[1776289142119,37.83,74651.01,0.0,0.67076,0.00013,26.18802]
[1776289142711,37.83,74651.01,0.0,0.67076,0.00013,26.18802]
[1776289142994,37.83,74660.41,0.0,0.672,0.00013,26.15133]
[1776289145008,37.83,74662.83,0.0,0.67232,0.00013,26.14171]
[1776289148028,37.82,74668.18,0.0,0.67304,0.00013,26.12051]
[1776289151575,37.82,74668.66,0.0,0.6731,0.00013,26.11849]
[1776289151608,37.82,74674.75,0.0,0.67391,0.00013,26.0944]
[1776289151692,37.82,74674.75,0.0,0.67391,0.00013,26.0944]
[1776289151984,37.82,74674.75,0.0,0.67391,0.00013,26.0944]
[1776289152099,37.82,74674.75,0.0,0.67391,0.00013,26.0944]
[1776289152576,37.82,74674.75,0.0,0.67391,0.00013,26.0944]
[1776289152573,37.82,74688.13,0.0,0.67567,0.00013,26.04136]
[1776289153244,37.82,74688.13,0.0,0.67567,0.00013,26.04136]
[1776289153324,37.82,74700.48,0.0,0.67729,0.00013,25.99195]
[1776289154072,37.82,74705.18,0.0,0.6779,0.00013,25.97308]
[1776289155896,37.82,74707.11,0.0,0.67815,0.00013,25.96536]
[1776289156573,37.82,74707.11,0.0,0.67815,0.00013,25.96536]
[1776289156609,37.82,74707.61,0.0,0.67821,0.00013,25.96347]
[1776289162128,37.83,74705.3,0.0,0.6779,0.00013,25.97309]
[1776289164465,37.83,74705.84,0.0,0.67797,0.00013,25.97098]
[1776289164565,37.83,74705.94,0.0,0.67798,0.00013,25.9707]
[1776289170185,37.83,74706.44,0.0,0.67804,0.00013,25.969]
[1776289175224,37.83,74712.15,0.0,0.67879,0.00013,25.94311]
[1776289176230,37.83,74724.05,0.0,0.68034,0.00013,25.89478]
[1776289177237,37.83,74726.25,0.0,0.68063,0.00013,25.88588]
[1776289182272,37.83,74729.42,0.0,0.68103,0.00013,25.87309]
[1776289185293,37.83,74732.97,0.0,0.6815,0.00013,25.85841]
[1776289190330,37.83,74735.09,0.0,0.68178,0.00013,25.84957]
[1776289191338,37.83,74741.13,0.0,0.68257,0.00013,25.82466]
[1776289192609,37.83,74741.13,0.0,0.68257,0.00013,25.82466]
[1776289192643,37.83,74741.55,0.0,0.68262,0.00013,25.82291]
[1776289198453,37.83,74742.6,0.0,0.68276,0.00013,25.81858]
[1776289198542,37.83,74741.65,0.0,0.68263,0.00013,25.82251]
[1776289201411,37.83,74731.33,0.0,0.68129,0.00013,25.86498]
[1776289202418,37.83,74726.19,0.0,0.68062,0.00013,25.88602]
[1776289204432,37.83,74723.31,0.0,0.68025,0.00013,25.89768]
[1776289207453,37.83,74727.35,0.0,0.68078,0.00013,25.88092]
[1776289212488,37.83,74729.02,0.0,0.68101,0.00013,25.87384]
[1776289215509,37.83,74723.21,0.0,0.68025,0.00013,25.89746]
[1776289221551,37.82,74721.14,0.0,0.68,0.00013,25.90548]
[1776289230614,37.82,74721.28,0.0,0.68004,0.00013,25.90425]
[1776289232628,37.82,74717.57,0.0,0.67956,0.00013,25.91625]
[1776289237663,37.82,74703.44,0.0,0.6777,0.00013,25.97396]
[1776289239677,37.82,74701.24,0.0,0.67741,0.00013,25.98293]
[1776289244712,37.83,74699.91,0.0,0.67723,0.00013,25.98857]
[1776289249747,37.83,74699.93,0.0,0.67722,0.00013,25.9888]
[1776289254783,37.83,74700.1,0.0,0.67723,0.00013,25.98844]
[1776289260768,37.83,74699.07,0.0,0.67709,0.00013,25.99277]
[1776289261209,37.83,74699.66,0.0,0.67716,0.00013,25.99053]
[1776289261304,37.83,74694.49,0.0,0.67649,0.00013,26.01124]
[1776289261837,37.83,74684.2,0.0,0.67513,0.00013,26.05231]
[1776289262843,37.83,74682.3,0.0,0.67488,0.00013,26.0599]
[1776289267600,37.83,74678.88,0.0,0.67443,0.00013,26.07341]
[1776289267692,37.83,74678.88,0.0,0.67443,0.00013,26.07341]
[1776289267837,37.83,74679.66,0.0,0.67454,0.00013,26.0703]
[1776289267935,37.83,74679.66,0.0,0.67454,0.00013,26.0703]
[1776289268036,37.83,74684.52,0.0,0.67518,0.00013,26.05102]
[1776289268885,37.83,74694.17,0.0,0.67644,0.00013,26.01256]
[1776289273919,37.83,74694.53,0.0,0.67649,0.00013,26.01121]
[1776289275749,37.83,74694.53,0.0,0.67649,0.00013,26.01121]
[1776289275934,37.84,74697.25,0.0,0.67684,0.00013,26.00036]
[1776289277948,37.84,74700.91,0.0,0.67732,0.00013,25.98574]
[1776289278955,37.84,74705.43,0.0,0.67791,0.00013,25.96759]
[1776289284087,37.84,74706.94,0.0,0.6781,0.00013,25.96173]
[1776289284998,37.84,74716.93,0.0,0.6794,0.00013,25.92143]
[1776289288021,37.84,74725.55,0.0,0.68053,0.00013,25.88645]
[1776289293056,37.84,74727.12,0.0,0.68075,0.00013,25.87658]
[1776289298567,37.84,74727.94,0.0,0.68087,0.00013,25.87303]
[1776289298613,37.84,74734.59,0.0,0.68174,0.00013,25.84571]
[1776289299100,37.83,74753.97,0.0,0.68426,0.00013,25.76531]
[1776289300107,37.83,74745.49,0.0,0.68316,0.00013,25.80046]
[1776289301114,37.83,74736.84,0.0,0.68204,0.00013,25.83619]
[1776289302146,37.83,74736.84,0.0,0.68204,0.00013,25.83619]
[1776289302153,37.83,74729.22,0.0,0.68104,0.00013,25.86747]
[1776289308219,37.83,74727.24,0.0,0.68079,0.00013,25.87543]
[1776289308307,37.83,74727.45,0.0,0.68082,0.00013,25.87443]
[1776289311191,37.83,74734.51,0.0,0.68175,0.00013,25.84534]
[1776289314212,37.83,74743.57,0.0,0.68293,0.00013,25.80793]
[1776289315219,37.83,74750.33,0.0,0.6838,0.00013,25.77992]
[1776289317192,37.83,74752.68,0.0,0.68411,0.00013,25.77019]
[1776289317444,37.83,74752.68,0.0,0.68411,0.00013,25.77019]
[1776289317492,37.83,74756.04,0.0,0.68454,0.00013,25.75624]
[1776289318734,37.83,74756.04,0.0,0.68454,0.00013,25.75624]
[1776289318765,37.83,74760.44,0.0,0.68511,0.00013,25.73793]
[1776289319247,37.83,74776.37,0.0,0.68717,0.00013,25.67084]
[1776289320364,37.83,74781.77,0.0,0.68787,0.00013,25.64791]
[1776289322756,37.83,74783.79,0.0,0.68814,0.00013,25.63929]
[1776289322768,37.83,74790.46,0.0,0.689,0.00013,25.61088]
[1776289323275,37.83,74796.39,0.0,0.68976,0.00013,25.58554]
[1776289324615,37.83,74796.39,0.0,0.68976,0.00013,25.58554]
[1776289325791,37.83,74801.31,0.0,0.69039,0.00013,25.56448]
[1776289328312,37.83,74796.34,0.0,0.68975,0.00013,25.58586]
[1776289329317,37.83,74788.72,0.0,0.68877,0.00013,25.61839]
[1776289330324,37.83,74785.0,0.0,0.68829,0.00013,25.63419]
[1776289332700,37.83,74781.97,0.0,0.6879,0.00013,25.64701]
[1776289332796,37.83,74781.04,0.0,0.68778,0.00013,25.65091]
[1776289334708,37.83,74780.98,0.0,0.68778,0.00013,25.65111]
[1776289334807,37.83,74780.34,0.0,0.6877,0.00013,25.65378]
[1776289338381,37.83,74771.7,0.0,0.68658,0.00013,25.69007]
[1776289340396,37.83,74767.09,0.0,0.68599,0.00013,25.70946]
[1776289343416,37.83,74762.86,0.0,0.68543,0.00013,25.72741]
[1776289346437,37.83,74755.08,0.0,0.68442,0.00013,25.76009]
[1776289349458,37.83,74761.1,0.0,0.6852,0.00013,25.73504]
[1776289352478,37.83,74765.45,0.0,0.68578,0.00013,25.71377]
[1776289353486,37.83,74785.66,0.0,0.68839,0.00013,25.62833]
[1776289354492,37.83,74793.24,0.0,0.68937,0.00013,25.59601]
[1776289356688,37.83,74792.93,0.0,0.68933,0.00013,25.59734]
[1776289356748,37.83,74793.43,0.0,0.68939,0.00013,25.5952]
[1776289364714,37.83,74794.31,0.0,0.6895,0.00013,25.59144]
[1776289364814,37.83,74793.6,0.0,0.68941,0.00013,25.59447]
[1776289373527,37.83,74793.41,0.0,0.68939,0.00013,25.59527]
[1776289379668,37.83,74793.67,0.0,0.68943,0.00013,25.59404]
[1776289382689,37.83,74802.81,0.0,0.6906,0.00013,25.55488]
[1776289387723,37.83,74803.22,0.0,0.69065,0.00013,25.55326]
[1776289391752,37.83,74808.03,0.0,0.69127,0.00013,25.53271]
[1776289393766,37.83,74814.99,0.0,0.69215,0.00013,25.50278]
[1776289394773,37.83,74828.13,0.0,0.69384,0.00013,25.4458]
[1776289395780,37.83,74836.27,0.0,0.69488,0.00013,25.41013]
[1776289396787,37.83,74832.62,0.0,0.69441,0.00013,25.42604]
[1776289397794,37.83,74823.59,0.0,0.69325,0.00013,25.46558]
[1776289398443,37.83,74823.59,0.0,0.69325,0.00013,25.46558]
[1776289398801,37.83,74820.95,0.0,0.69291,0.00013,25.4772]
[1776289400817,37.83,74816.08,0.0,0.69228,0.00013,25.49854]
[1776289404441,37.84,74816.26,0.0,0.6923,0.00013,25.49804]
[1776289404842,37.84,74815.35,0.0,0.69218,0.00013,25.50206]
[1776289409877,37.84,74814.86,0.0,0.69211,0.00013,25.50455]
[1776289411891,37.84,74810.63,0.0,0.69158,0.00013,25.51977]
[1776289416926,37.84,74809.7,0.0,0.69145,0.00013,25.52403]
[1776289421961,37.84,74808.13,0.0,0.69124,0.00013,25.53104]
[1776289422969,37.84,74804.03,0.0,0.69071,0.00013,25.54867]
[1776289423977,37.84,74798.77,0.0,0.69004,0.00013,25.57128]
[1776289426998,37.84,74794.63,0.0,0.6895,0.00013,25.58896]
[1776289429018,37.84,74799.73,0.0,0.69016,0.00013,25.56712]
[1776289430025,37.84,74803.24,0.0,0.69061,0.00013,25.55208]
[1776289435060,37.84,74819.04,0.0,0.69264,0.00013,25.48406]
[1776289436067,37.85,74823.09,0.0,0.69315,0.00013,25.46657]
[1776289441102,37.85,74815.66,0.0,0.69219,0.00013,25.49932]
[1776289442109,37.85,74805.65,0.0,0.6909,0.00013,25.54256]
[1776289443116,37.85,74799.98,0.0,0.69017,0.00013,25.56692]
[1776289447144,37.85,74796.33,0.0,0.6897,0.00013,25.58256]
[1776289452179,37.85,74794.24,0.0,0.68943,0.00013,25.59148]
[1776289455200,37.85,74789.09,0.0,0.68877,0.00013,25.61338]
[1776289456206,37.85,74783.76,0.0,0.68808,0.00013,25.636]
[1776289457214,37.85,74773.31,0.0,0.68673,0.00013,25.68034]
[1776289459228,37.85,74770.92,0.0,0.68641,0.00013,25.69067]
[1776289460236,37.85,74763.39,0.0,0.68543,0.00013,25.72239]
[1776289463474,37.85,74766.41,0.0,0.68582,0.00013,25.70995]
[1776289463536,37.85,74766.45,0.0,0.68582,0.00013,25.7099]
[1776289469468,37.86,74767.48,0.0,0.68594,0.00013,25.70594]
[1776289469546,37.86,74769.19,0.0,0.68615,0.00013,25.69914]
[1776289475340,37.87,74771.69,0.0,0.68647,0.00013,25.68633]
[1776289483398,37.87,74771.86,0.0,0.68646,0.00013,25.68684]
[1776289489441,37.88,74771.91,0.0,0.68644,0.00013,25.68756]
[1776289495483,37.89,74771.63,0.0,0.68637,0.00013,25.68966]
[1776289499511,37.89,74762.5,0.0,0.68518,0.00013,25.72851]
[1776289500518,37.89,74755.4,0.0,0.68425,0.00013,25.75821]
[1776289503538,37.89,74759.97,0.0,0.68484,0.00013,25.73944]
[1776289504546,37.89,74764.21,0.0,0.68538,0.00013,25.72185]
[1776289509581,37.9,74766.67,0.0,0.68568,0.00013,25.71222]
[1776289515623,37.9,74766.68,0.0,0.68566,0.00013,25.71302]
[1776289520688,37.91,74766.68,0.0,0.68564,0.00013,25.71373]
[1776289522671,37.91,74770.66,0.0,0.68615,0.00013,25.69734]
[1776289523678,37.91,74777.08,0.0,0.68698,0.00013,25.67031]
[1776289524686,37.91,74784.36,0.0,0.68792,0.00013,25.63955]
[1776289529721,37.91,74787.44,0.0,0.68831,0.00013,25.62648]
[1776289534755,37.91,74788.18,0.0,0.68842,0.00013,25.62018]
[1776289537778,37.91,74782.53,0.0,0.6877,0.00013,25.64412]
[1776289538785,37.91,74772.98,0.0,0.68646,0.00013,25.68433]
[1776289539791,37.91,74758.68,0.0,0.68462,0.00013,25.74414]
[1776289540799,37.91,74756.14,0.0,0.68429,0.00013,25.75466]
[1776289541806,37.91,74775.03,0.0,0.68673,0.00013,25.67557]
[1776289542814,37.91,74776.74,0.0,0.68696,0.00013,25.66833]
[1776289544828,37.91,74771.39,0.0,0.68627,0.00013,25.69073]
[1776289545835,37.91,74763.19,0.0,0.6852,0.00013,25.72517]
[1776289546842,37.91,74755.98,0.0,0.68427,0.00013,25.75529]
[1776289547849,37.91,74752.02,0.0,0.68375,0.00013,25.77178]
[1776289549863,37.91,74760.12,0.0,0.6848,0.00013,25.73822]
[1776289551877,37.91,74766.74,0.0,0.68565,0.00013,25.71075]
[1776289554898,37.91,74772.38,0.0,0.68637,0.00013,25.68744]
[1776289559933,37.92,74775.64,0.0,0.68679,0.00013,25.67386]
[1776289563961,37.91,74768.41,0.0,0.68586,0.00013,25.70401]
[1776289564967,37.91,74760.26,0.0,0.6848,0.00013,25.73809]
[1776289566982,37.91,74746.06,0.0,0.68296,0.00013,25.79709]
[1776289568996,37.91,74748.02,0.0,0.68322,0.00013,25.78889]
[1776289573024,37.91,74752.85,0.0,0.68385,0.00013,25.76864]
[1776289578059,37.91,74753.36,0.0,0.68393,0.00013,25.76626]
[1776289580073,37.91,74747.86,0.0,0.68322,0.00013,25.78893]
[1776289584101,37.91,74741.69,0.0,0.68242,0.00013,25.8141]
[1776289586115,37.91,74737.24,0.0,0.68185,0.00013,25.83234]
[1776289591150,37.9,74736.95,0.0,0.68184,0.00013,25.82977]
[1776289596185,37.9,74738.38,0.0,0.68205,0.00013,25.82328]
[1776289600213,37.9,74743.26,0.0,0.68269,0.00013,25.80269]
[1776289605248,37.89,74745.0,0.0,0.68294,0.00013,25.79497]
[1776289609275,37.89,74749.3,0.0,0.68351,0.00013,25.77675]
[1776289610283,37.89,74753.48,0.0,0.68405,0.00013,25.75932]
[1776289611290,37.89,74757.57,0.0,0.68458,0.00013,25.74224]
[1776289612297,37.89,74764.92,0.0,0.68554,0.00013,25.71141]
[1776289614310,37.88,74757.63,0.0,0.6846,0.00013,25.74161]
[1776289615318,37.89,74753.96,0.0,0.68413,0.00013,25.75695]
[1776289621359,37.89,74752.9,0.0,0.68398,0.00013,25.76169]
[1776289626394,37.89,74752.18,0.0,0.68388,0.00013,25.76496]
[1776289632440,37.89,74751.81,0.0,0.68382,0.00013,25.76685]
[1776289637472,37.89,74753.25,0.0,0.684,0.00013,25.76118]
[1776289642507,37.9,74753.32,0.0,0.684,0.00013,25.76122]
[1776289648550,37.9,74752.68,0.0,0.6839,0.00013,25.7643]
[1776289653585,37.9,74754.61,0.0,0.68416,0.00013,25.7535]
[1776289659034,37.9,74754.66,0.0,0.68416,0.00013,25.75353]
[1776289665668,37.91,74752.63,0.0,0.68387,0.00013,25.76264]
[1776289669583,37.91,74752.65,0.0,0.68387,0.00013,25.76278]
[1776289669697,37.91,74752.81,0.0,0.68389,0.00013,25.76219]
[1776289671452,37.91,74752.58,0.0,0.68386,0.00013,25.76322]
[1776289671710,37.91,74751.91,0.0,0.68377,0.00013,25.76607]
[1776289676746,37.91,74751.08,0.0,0.68365,0.00013,25.76985]
[1776289682058,37.92,74749.34,0.0,0.68342,0.00013,25.7773]
[1776289687822,37.92,74747.29,0.0,0.68314,0.00013,25.78611]
[1776289697157,37.92,74746.41,0.0,0.68302,0.00013,25.7899]
[1776289697447,37.92,74746.41,0.0,0.68302,0.00013,25.7899]
[1776289698164,37.92,74746.41,0.0,0.68302,0.00013,25.7899]
[1776289698190,37.92,74746.41,0.0,0.68302,0.00013,25.7899]
[1776289697548,37.92,74746.41,0.0,0.68302,0.00013,25.79009]
[1776289698437,37.92,74746.41,0.0,0.68302,0.00013,25.79009]
[1776289698899,37.92,74746.37,0.0,0.68301,0.00013,25.79028]
[1776289702928,37.92,74751.27,0.0,0.68364,0.00013,25.77016]
[1776289707963,37.92,74752.47,0.0,0.68379,0.00013,25.76541]
[1776289712997,37.92,74754.03,0.0,0.684,0.00013,25.75605]
[1776289717026,37.93,74757.62,0.0,0.68446,0.00013,25.74142]
[1776289722063,37.93,74763.16,0.0,0.68516,0.00013,25.71877]
[1776289726091,37.93,74769.46,0.0,0.68597,0.00013,25.69267]
[1776289730119,37.93,74773.34,0.0,0.68648,0.00013,25.67605]
[1776289732133,37.93,74777.22,0.0,0.68699,0.00013,25.65959]
[1776289737167,37.93,74782.43,0.0,0.68767,0.00013,25.63729]
[1776289739182,37.92,74786.56,0.0,0.6882,0.00013,25.61971]
[1776289742203,37.92,74790.08,0.0,0.68866,0.00013,25.60468]
[1776289745224,37.92,74781.49,0.0,0.68755,0.00013,25.64095]
[1776289746231,37.92,74776.52,0.0,0.68691,0.00013,25.66187]
[1776289747238,37.92,74770.06,0.0,0.68608,0.00013,25.68908]
[1776289748244,37.92,74765.08,0.0,0.68544,0.00013,25.70984]
[1776289750259,37.92,74763.83,0.0,0.68528,0.00013,25.71484]
[1776289755296,37.92,74764.78,0.0,0.68542,0.00013,25.71048]
[1776289759913,37.92,74764.2,0.0,0.68535,0.00013,25.71247]
[1776289759992,37.92,74766.01,0.0,0.68559,0.00013,25.7048]
[1776289765726,37.91,74762.53,0.0,0.68516,0.00013,25.71877]
[1776289765806,37.91,74762.19,0.0,0.68512,0.00013,25.72007]
[1776289771408,37.91,74758.73,0.0,0.6847,0.00013,25.73075]
[1776289775436,37.9,74755.11,0.0,0.68425,0.00013,25.74532]
[1776289780471,37.9,74755.0,0.0,0.68425,0.00013,25.74514]
[1776289783491,37.9,74758.84,0.0,0.68476,0.00013,25.72879]
[1776289789535,37.89,74760.21,0.0,0.68495,0.00013,25.72243]
[1776289796583,37.89,74762.51,0.0,0.68527,0.00013,25.71212]
[1776289801617,37.88,74764.24,0.0,0.68551,0.00013,25.70441]
[1776289806657,37.88,74765.87,0.0,0.68574,0.00013,25.69707]
[1776289811692,37.88,74766.08,0.0,0.68578,0.00013,25.69564]
[1776289815720,37.87,74773.59,0.0,0.68676,0.00013,25.66367]
[1776289817734,37.87,74777.69,0.0,0.6873,0.00013,25.64624]
[1776289821774,37.87,74783.62,0.0,0.68807,0.00013,25.62092]
[1776289823788,37.87,74787.6,0.0,0.68858,0.00013,25.60397]
[1776289825803,37.87,74791.73,0.0,0.68912,0.00013,25.58635]
[1776289828824,37.87,74798.01,0.0,0.68992,0.00013,25.55953]
[1776289833859,37.87,74802.93,0.0,0.69057,0.00013,25.53535]
[1776289836880,37.87,74799.5,0.0,0.69013,0.00013,25.55013]
[1776289841915,37.87,74797.9,0.0,0.68992,0.00013,25.55705]
[1776289847957,37.87,74798.15,0.0,0.68995,0.00013,25.5561]
[1776289851986,37.87,74801.94,0.0,0.69043,0.00013,25.53999]
[1776289857022,37.87,74804.01,0.0,0.69069,0.00013,25.53132]
[1776289863064,37.88,74804.95,0.0,0.69081,0.00013,25.52758]
[1776289866085,37.88,74808.49,0.0,0.69126,0.00013,25.51253]
[1776289870113,37.88,74812.04,0.0,0.6917,0.00013,25.49752]
[1776289875148,37.88,74812.87,0.0,0.6918,0.00013,25.49433]
[1776289878286,37.88,74815.68,0.0,0.69215,0.00013,25.48236]
[1776289878298,37.88,74818.11,0.0,0.69246,0.00013,25.47194]
[1776289879175,37.88,74823.85,0.0,0.6932,0.00013,25.44713]
[1776289880183,37.88,74828.39,0.0,0.69377,0.00013,25.42749]
[1776289885219,37.88,74829.36,0.0,0.69391,0.00013,25.42283]
[1776289890254,37.88,74824.74,0.0,0.69333,0.00013,25.44248]
[1776289896296,37.88,74821.6,0.0,0.69296,0.00013,25.4523]
[1776289901331,37.87,74824.55,0.0,0.69336,0.00013,25.43894]
[1776289906366,37.87,74825.89,0.0,0.69354,0.00013,25.43261]
[1776289911402,37.87,74825.54,0.0,0.69351,0.00013,25.43364]
[1776289916437,37.86,74826.87,0.0,0.69369,0.00013,25.42736]
[1776289922479,37.86,74826.59,0.0,0.69368,0.00013,25.4279]
[1776289925087,37.86,74826.59,0.0,0.69368,0.00013,25.4278]
[1776289925220,37.86,74826.59,0.0,0.69368,0.00013,25.4278]
[1776289925437,37.86,74826.59,0.0,0.69368,0.00013,25.4278]
[1776289925500,37.86,74826.16,0.0,0.69363,0.00013,25.42947]
[1776289935928,37.85,74826.55,0.0,0.69369,0.00013,25.42758]
[1776289937107,37.85,74826.55,0.0,0.69371,0.00013,25.42678]
[1776289943625,37.84,74826.84,0.0,0.69377,0.00013,25.42471]
[1776289948660,37.84,74826.98,0.0,0.6938,0.00013,25.42362]
[1776289953695,37.84,74830.0,0.0,0.69421,0.00013,25.40681]
[1776289960745,37.84,74829.73,0.0,0.69419,0.00013,25.40746]
[1776289962760,37.83,74826.3,0.0,0.69376,0.00013,25.42228]
[1776289967795,37.83,74825.06,0.0,0.69361,0.00013,25.42726]
[1776289972829,37.83,74824.5,0.0,0.69355,0.00013,25.42929]
[1776289978341,37.83,74824.74,0.0,0.69359,0.00013,25.42792]
[1776289978666,37.83,74824.74,0.0,0.69359,0.00013,25.42784]
[1776289979379,37.83,74824.74,0.0,0.69359,0.00013,25.42784]
[1776289979474,37.83,74824.72,0.0,0.69359,0.00013,25.42785]
[1776289981701,37.83,74824.21,0.0,0.69353,0.00013,25.42992]
[1776289981893,37.83,74823.85,0.0,0.69349,0.00013,25.43141]
[1776289986928,37.82,74825.85,0.0,0.69375,0.00013,25.42232]
[1776289991963,37.82,74826.0,0.0,0.69378,0.00013,25.4213]
[1776289996997,37.82,74826.28,0.0,0.69383,0.00013,25.41971]
[1776290003040,37.82,74825.32,0.0,0.69372,0.00013,25.42345]
[1776290008087,37.81,74824.38,0.0,0.69361,0.00013,25.42716]
[1776290013122,37.81,74824.15,0.0,0.6936,0.00013,25.42455]
[1776290018157,37.81,74823.9,0.0,0.69358,0.00013,25.42523]
[1776290022573,37.81,74823.9,0.0,0.69359,0.00013,25.42489]
[1776290023575,37.81,74823.9,0.0,0.69359,0.00013,25.42489]
[1776290023697,37.81,74823.9,0.0,0.69359,0.00013,25.42489]
[1776290023770,37.8,74823.9,0.0,0.6936,0.00013,25.42472]
[1776290029235,37.8,74824.68,0.0,0.69371,0.00013,25.4209]
[1776290037291,37.8,74825.58,0.0,0.69384,0.00013,25.4163]
[1776290042326,37.8,74826.03,0.0,0.69391,0.00013,25.41395]
[1776290047362,37.79,74826.65,0.0,0.694,0.00013,25.41086]
[1776290052283,37.79,74826.43,0.0,0.69398,0.00013,25.41154]
[1776290053298,37.79,74826.4,0.0,0.69398,0.00013,25.4116]
[1776290053444,37.79,74826.4,0.0,0.69398,0.00013,25.4116]
[1776290053693,37.79,74826.2,0.0,0.69395,0.00013,25.4124]
[1776290054411,37.79,74826.43,0.0,0.69399,0.00013,25.41133]
[1776290060452,37.79,74826.44,0.0,0.694,0.00013,25.41091]
[1776290067501,37.79,74826.62,0.0,0.69403,0.00013,25.40973]
[1776290072537,37.78,74826.8,0.0,0.69408,0.00013,25.40549]
[1776290077571,37.78,74826.84,0.0,0.69409,0.00013,25.40507]
[1776290082607,37.78,74826.43,0.0,0.69404,0.00013,25.40664]
[1776290087641,37.78,74825.11,0.0,0.69388,0.00013,25.41218]
[1776290092677,37.78,74824.36,0.0,0.69379,0.00013,25.41522]
[1776290097712,37.78,74825.58,0.0,0.69395,0.00013,25.40961]
[1776290102747,37.77,74825.64,0.0,0.69397,0.00013,25.40911]
[1776290110803,37.77,74825.18,0.0,0.69392,0.00013,25.41076]
[1776290115838,37.77,74826.02,0.0,0.69403,0.00013,25.40688]
[1776290120873,37.77,74825.7,0.0,0.694,0.00013,25.40808]
[1776290125909,37.77,74827.33,0.0,0.69421,0.00013,25.40076]
[1776290131950,37.77,74827.78,0.0,0.69429,0.00013,25.39543]
[1776290136986,37.77,74832.83,0.0,0.69494,0.00013,25.37317]
[1776290137993,37.77,74844.71,0.0,0.69646,0.00013,25.32083]
[1776290138999,37.77,74845.72,0.0,0.69659,0.00013,25.31641]
[1776290141014,37.77,74849.25,0.0,0.69704,0.00013,25.30089]
[1776290142021,37.77,74838.76,0.0,0.69569,0.00013,25.34731]
[1776290143028,37.77,74827.6,0.0,0.69426,0.00013,25.39634]
[1776290144035,37.77,74824.43,0.0,0.69386,0.00013,25.41018]
[1776290149070,37.77,74822.03,0.0,0.69356,0.00013,25.42047]
[1776290154105,37.77,74821.26,0.0,0.69346,0.00013,25.42362]
[1776290159140,37.76,74820.76,0.0,0.6934,0.00013,25.42559]
[1776290162460,37.76,74820.92,0.0,0.69343,0.00013,25.42481]
[1776290162552,37.76,74810.03,0.0,0.69203,0.00013,25.4721]
[1776290163168,37.76,74783.38,0.0,0.68859,0.00013,25.58676]
[1776290164174,37.76,74780.89,0.0,0.68826,0.00013,25.5974]
[1776290165182,37.77,74774.77,0.0,0.68747,0.00013,25.62342]
[1776290166648,37.77,74774.77,0.0,0.68747,0.00013,25.62342]
[1776290167196,37.77,74766.52,0.0,0.6864,0.00013,25.65828]
[1776290168202,37.76,74761.4,0.0,0.68574,0.00013,25.6798]
[1776290170217,37.76,74765.71,0.0,0.6863,0.00013,25.66155]
[1776290172231,37.76,74771.02,0.0,0.68699,0.00013,25.63906]
[1776290173238,37.76,74774.58,0.0,0.68745,0.00013,25.62397]
[1776290174472,37.76,74774.58,0.0,0.68745,0.00013,25.62397]
[1776290174495,37.76,74776.19,0.0,0.68766,0.00013,25.61714]
[1776290176259,37.76,74782.54,0.0,0.68848,0.00013,25.59017]
[1776290181294,37.76,74784.02,0.0,0.68867,0.00013,25.584]
[1776290183309,37.76,74779.8,0.0,0.68812,0.00013,25.60203]
[1776290184316,37.76,74776.12,0.0,0.68765,0.00013,25.61767]
[1776290187337,37.76,74771.59,0.0,0.68706,0.00013,25.63683]
[1776290191365,37.76,74765.66,0.0,0.68631,0.00013,25.65857]
[1776290193380,37.76,74769.49,0.0,0.68681,0.00013,25.6423]
[1776290198414,37.76,74771.48,0.0,0.68707,0.00013,25.63374]
[1776290203450,37.76,74770.43,0.0,0.68694,0.00013,25.63803]
[1776290208485,37.76,74770.65,0.0,0.68697,0.00013,25.63692]
[1776290213519,37.76,74770.62,0.0,0.68698,0.00013,25.63684]
[1776290218555,37.76,74770.62,0.0,0.68698,0.00013,25.6366]
[1776290223590,37.76,74769.95,0.0,0.6869,0.00013,25.63918]
[1776290226611,37.75,74760.66,0.0,0.6857,0.00013,25.67817]
[1776290230638,37.75,74756.02,0.0,0.68511,0.00013,25.69727]
[1776290232654,37.75,74738.27,0.0,0.6828,0.00013,25.77103]
[1776290233659,37.75,74745.05,0.0,0.68369,0.00013,25.74272]
[1776290236317,37.75,74746.48,0.0,0.68389,0.00013,25.73649]
[1776290236681,37.75,74746.59,0.0,0.68391,0.00013,25.7359]
[1776290241716,37.74,74749.53,0.0,0.68431,0.00013,25.723]
[1776290247758,37.74,74749.51,0.0,0.68432,0.00013,25.72238]
[1776290251399,37.74,74749.59,0.0,0.68434,0.00013,25.72181]
[1776290251501,37.73,74749.59,0.0,0.68436,0.00013,25.71842]
[1776290252792,37.73,74758.94,0.0,0.68558,0.00013,25.67912]
[1776290257828,37.73,74757.45,0.0,0.6854,0.00013,25.68494]
[1776290263869,37.73,74760.5,0.0,0.68581,0.00013,25.6716]
[1776290267898,37.72,74764.73,0.0,0.68637,0.00013,25.65343]
[1776290271926,37.72,74759.68,0.0,0.68573,0.00013,25.67435]
[1776290276961,37.72,74758.57,0.0,0.6856,0.00013,25.67859]
[1776290280748,37.72,74758.65,0.0,0.68561,0.00013,25.67816]
[1776290280991,37.72,74751.9,0.0,0.68474,0.00013,25.70622]
[1776290281996,37.72,74746.41,0.0,0.68403,0.00013,25.72906]
[1776290283003,37.71,74751.42,0.0,0.68468,0.00013,25.70798]
[1776290288038,37.71,74754.88,0.0,0.68515,0.00013,25.69292]
[1776290293181,37.71,74755.25,0.0,0.6852,0.00013,25.69115]
[1776290293195,37.71,74755.25,0.0,0.6852,0.00013,25.69115]
[1776290293443,37.71,74755.25,0.0,0.6852,0.00013,25.69115]
[1776290293544,37.71,74756.37,0.0,0.68536,0.00013,25.68612]
[1776290295089,37.71,74761.48,0.0,0.68603,0.00013,25.66441]
[1776290298110,37.7,74765.61,0.0,0.68657,0.00013,25.64671]
[1776290303145,37.7,74767.38,0.0,0.68681,0.00013,25.63889]
[1776290308180,37.7,74770.17,0.0,0.68718,0.00013,25.62678]
[1776290313215,37.7,74770.13,0.0,0.6872,0.00013,25.62355]
[1776290318250,37.7,74769.39,0.0,0.68711,0.00013,25.62645]
[1776290325299,37.69,74770.04,0.0,0.6872,0.00013,25.62339]
[1776290330334,37.69,74767.8,0.0,0.68692,0.00013,25.63263]
[1776290336376,37.69,74767.49,0.0,0.68689,0.00013,25.63363]
[1776290342418,37.69,74767.6,0.0,0.68691,0.00013,25.63286]
[1776290343425,37.69,74750.08,0.0,0.68463,0.00013,25.70662]
[1776290344432,37.69,74744.91,0.0,0.68396,0.00013,25.72813]
[1776290349467,37.68,74743.01,0.0,0.68373,0.00013,25.73536]
[1776290351482,37.68,74750.7,0.0,0.68475,0.00013,25.70293]
[1776290356517,37.68,74751.34,0.0,0.68484,0.00013,25.6997]
[1776290361552,37.67,74751.99,0.0,0.68494,0.00013,25.69647]
[1776290366587,37.67,74751.95,0.0,0.68495,0.00013,25.69614]
[1776290372628,37.67,74751.88,0.0,0.68498,0.00013,25.69265]
[1776290375740,37.67,74751.66,0.0,0.68495,0.00013,25.69347]
[1776290375853,37.66,74749.89,0.0,0.68473,0.00013,25.70069]
[1776290376660,37.66,74764.73,0.0,0.68666,0.00013,25.63804]
[1776290377667,37.66,74765.51,0.0,0.68677,0.00013,25.63468]
[1776290379702,37.66,74764.49,0.0,0.68664,0.00013,25.63895]
[1776290379736,37.66,74764.53,0.0,0.68664,0.00013,25.63873]
[1776290385720,37.66,74764.92,0.0,0.6867,0.00013,25.63688]
[1776290385819,37.66,74764.92,0.0,0.6867,0.00013,25.6368]
[1776290392773,37.66,74764.85,0.0,0.6867,0.00013,25.63685]
[1776290397806,37.66,74764.75,0.0,0.68669,0.00013,25.6371]
[1776290401835,37.66,74760.46,0.0,0.68614,0.00013,25.65511]
[1776290402841,37.66,74768.83,0.0,0.68723,0.00013,25.6196]
[1776290404856,37.66,74774.91,0.0,0.68802,0.00013,25.59369]
[1776290406870,37.66,74781.63,0.0,0.68889,0.00013,25.56501]
[1776290407877,37.66,74790.6,0.0,0.69005,0.00013,25.52652]
[1776290409615,37.66,74791.26,0.0,0.69014,0.00013,25.52371]
[1776290409891,37.66,74814.21,0.0,0.6931,0.00013,25.42425]
[1776290410898,37.66,74822.7,0.0,0.69419,0.00013,25.38702]
[1776290411905,37.66,74823.5,0.0,0.6943,0.00013,25.38345]
[1776290412912,37.66,74813.97,0.0,0.69307,0.00013,25.42515]
[1776290413220,37.66,74813.97,0.0,0.69307,0.00013,25.42515]
[1776290413919,37.66,74809.78,0.0,0.69253,0.00013,25.4434]
[1776290415933,37.66,74809.58,0.0,0.69251,0.00013,25.44413]
[1776290419217,37.65,74809.54,0.0,0.69251,0.00013,25.44415]
[1776290419308,37.65,74809.54,0.0,0.69251,0.00013,25.444]
[1776290423551,37.65,74809.61,0.0,0.69253,0.00013,25.44347]
[1776290423725,37.65,74809.61,0.0,0.69253,0.00013,25.44347]
[1776290423937,37.65,74809.61,0.0,0.69253,0.00013,25.44347]
[1776290423997,37.65,74809.61,0.0,0.69253,0.00013,25.4434]
[1776290430102,37.65,74809.58,0.0,0.69253,0.00013,25.44326]
[1776290431042,37.65,74802.54,0.0,0.69165,0.00013,25.47048]
[1776290436077,37.65,74801.12,0.0,0.69148,0.00013,25.47613]
[1776290441112,37.64,74800.58,0.0,0.69142,0.00013,25.47805]
[1776290446146,37.64,74795.34,0.0,0.69075,0.00013,25.50032]
[1776290451182,37.64,74793.66,0.0,0.69055,0.00013,25.50709]
[1776290456216,37.63,74793.61,0.0,0.69055,0.00013,25.50686]
[1776290457224,37.63,74789.44,0.0,0.69002,0.00013,25.52476]
[1776290462258,37.64,74785.43,0.0,0.68948,0.00013,25.54257]
[1776290467578,37.64,74785.61,0.0,0.68949,0.00013,25.54218]
[1776290469865,37.64,74785.35,0.0,0.68945,0.00013,25.54349]
[1776290469892,37.64,74785.3,0.0,0.68945,0.00013,25.5438]
[1776290470316,37.64,74778.16,0.0,0.68852,0.00013,25.5744]
[1776290473336,37.64,74772.56,0.0,0.68778,0.00013,25.59857]
[1776290475659,37.64,74771.2,0.0,0.68761,0.00013,25.6044]
[1776290478373,37.64,74776.7,0.0,0.68832,0.00013,25.58111]
[1776290483407,37.65,74776.68,0.0,0.68831,0.00013,25.58145]
[1776290486740,37.65,74778.14,0.0,0.68849,0.00013,25.5753]
[1776290486766,37.65,74779.76,0.0,0.6887,0.00013,25.56842]
[1776290487435,37.65,74786.19,0.0,0.68953,0.00013,25.5409]
[1776290489204,37.65,74787.1,0.0,0.68965,0.00013,25.53707]
[1776290489449,37.65,74786.87,0.0,0.68962,0.00013,25.53813]
[1776290495491,37.65,74789.79,0.0,0.69,0.00013,25.52288]
[1776290500642,37.65,74792.0,0.0,0.69028,0.00013,25.51372]
[1776290500740,37.65,74807.27,0.0,0.69225,0.00013,25.4476]
[1776290501534,37.65,74817.46,0.0,0.69356,0.00013,25.40316]
[1776290504189,37.65,74817.13,0.0,0.69352,0.00013,25.40453]
[1776290504555,37.65,74818.91,0.0,0.69375,0.00013,25.39671]
[1776290510219,37.65,74819.02,0.0,0.69377,0.00013,25.39614]
[1776290510309,37.65,74819.02,0.0,0.69377,0.00013,25.39605]
[1776290515632,37.65,74819.01,0.0,0.69377,0.00013,25.39595]
[1776290519660,37.65,74814.48,0.0,0.69319,0.00013,25.41564]
[1776290523688,37.65,74818.58,0.0,0.69373,0.00013,25.39751]
[1776290528722,37.65,74819.79,0.0,0.69389,0.00013,25.39206]
[1776290531743,37.65,74830.16,0.0,0.69522,0.00013,25.34637]
[1776290532751,37.65,74833.67,0.0,0.69567,0.00013,25.33088]
[1776290537786,37.65,74835.51,0.0,0.69591,0.00013,25.32289]
[1776290540807,37.65,74853.58,0.0,0.69822,0.00013,25.24261]
[1776290541814,37.65,74854.51,0.0,0.69833,0.00013,25.23855]
[1776290542196,37.65,74854.51,0.0,0.69833,0.00013,25.23855]
[1776290542821,37.65,74854.48,0.0,0.69833,0.00013,25.2388]
[1776290547865,37.65,74865.73,0.0,0.69976,0.00013,25.18854]
[1776290548977,37.65,74870.52,0.0,0.70037,0.00013,25.16702]
[1776290550205,37.65,74870.52,0.0,0.70037,0.00013,25.16712]
[1776290550878,37.65,74870.7,0.0,0.70039,0.00013,25.1664]
[1776290555914,37.65,74865.77,0.0,0.69977,0.00013,25.18554]
[1776290560949,37.66,74864.51,0.0,0.6996,0.00013,25.19148]
[1776290564077,37.66,74865.09,0.0,0.69967,0.00013,25.18898]
[1776290564093,37.66,74864.79,0.0,0.69964,0.00013,25.19024]
[1776290564192,37.66,74864.79,0.0,0.69964,0.00013,25.19024]
[1776290566992,37.65,74870.61,0.0,0.70039,0.00013,25.16372]
[1776290567998,37.65,74873.86,0.0,0.7008,0.00013,25.14896]
[1776290568204,37.65,74873.86,0.0,0.7008,0.00013,25.14896]
[1776290569005,37.65,74874.69,0.0,0.70091,0.00013,25.14514]
[1776290571358,37.65,74876.49,0.0,0.70114,0.00013,25.13688]
[1776290571439,37.65,74876.49,0.0,0.70114,0.00013,25.13688]
[1776290572026,37.65,74876.92,0.0,0.7012,0.00013,25.13487]
[1776290577061,37.65,74877.24,0.0,0.70125,0.00013,25.13313]
[1776290581089,37.65,74886.33,0.0,0.70241,0.00013,25.09162]
[1776290582362,37.65,74888.06,0.0,0.70263,0.00013,25.08368]
[1776290582436,37.65,74888.06,0.0,0.70263,0.00013,25.08368]
[1776290583104,37.65,74888.45,0.0,0.70268,0.00013,25.08188]
[1776290586130,37.65,74905.65,0.0,0.70486,0.00013,25.00308]
[1776290586456,37.65,74905.65,0.0,0.70486,0.00013,25.00308]
[1776290587135,37.65,74918.35,0.0,0.70647,0.00013,24.94444]
[1776290588141,37.65,74920.38,0.0,0.70672,0.00013,24.9351]
[1776290589148,37.65,74921.09,0.0,0.70681,0.00013,24.93194]
[1776290589856,37.65,74921.09,0.0,0.70681,0.00013,24.93194]
[1776290592170,37.65,74928.74,0.0,0.70776,0.00013,24.8968]
[1776290593177,37.65,74942.22,0.0,0.70946,0.00013,24.83367]
[1776290595191,37.65,74950.47,0.0,0.7105,0.00013,24.79475]
[1776290597204,37.65,74945.71,0.0,0.7099,0.00013,24.81711]
[1776290598511,37.65,74945.71,0.0,0.7099,0.00013,24.81711]
[1776290598591,37.65,74940.94,0.0,0.7093,0.00013,24.83946]
[1776290600227,37.65,74934.95,0.0,0.70855,0.00013,24.86745]
[1776290604578,37.65,74936.6,0.0,0.70874,0.00013,24.86027]
[1776290604679,37.65,74939.93,0.0,0.70916,0.00013,24.84462]
[1776290605262,37.65,74940.43,0.0,0.70923,0.00013,24.84223]
[1776290610297,37.66,74941.37,0.0,0.70932,0.00013,24.83895]
[1776290612746,37.66,74941.47,0.0,0.70934,0.00013,24.83547]
[1776290612935,37.66,74941.47,0.0,0.70934,0.00013,24.83547]
[1776290613191,37.66,74941.47,0.0,0.70934,0.00013,24.83547]
[1776290613154,37.66,74946.21,0.0,0.70994,0.00013,24.81318]
[1776290613318,37.66,74951.88,0.0,0.71065,0.00013,24.78648]
[1776290614920,37.66,74951.88,0.0,0.71065,0.00013,24.78648]
[1776290614959,37.66,74964.29,0.0,0.7122,0.00012,24.72783]
[1776290615333,37.66,74985.96,0.0,0.7149,0.00012,24.62461]
[1776290616341,37.66,74986.97,0.0,0.71502,0.00012,24.61993]
[1776290618721,37.66,74985.04,0.0,0.71478,0.00012,24.62933]
[1776290618763,37.66,74982.21,0.0,0.71442,0.00012,24.64303]
[1776290623389,37.67,74985.73,0.0,0.71485,0.00012,24.62686]
[1776290625403,37.67,74989.2,0.0,0.71527,0.00012,24.61052]
[1776290626640,37.67,74989.2,0.0,0.71527,0.00012,24.61052]
[1776290626750,37.67,74991.32,0.0,0.71553,0.00012,24.60051]
[1776290627437,37.67,75007.59,0.0,0.71755,0.00012,24.52209]
[1776290628740,37.67,75000.89,0.0,0.71671,0.00012,24.55488]
[1776290630447,37.67,74999.58,0.0,0.71654,0.00012,24.56142]
[1776290630458,37.67,74999.34,0.0,0.7165,0.00012,24.56279]
[1776290633479,37.68,75002.21,0.0,0.71684,0.00012,24.5496]
[1776290635493,37.68,74997.84,0.0,0.71629,0.00012,24.5711]
[1776290638786,37.68,74997.77,0.0,0.71627,0.00012,24.57182]
[1776290638939,37.68,74997.77,0.0,0.71627,0.00012,24.57182]
[1776290639201,37.68,74997.77,0.0,0.71627,0.00012,24.57182]
[1776290639215,37.68,74996.36,0.0,0.71609,0.00012,24.57881]
[1776290640528,37.68,75000.38,0.0,0.71658,0.00012,24.55983]
[1776290641536,37.68,74997.36,0.0,0.7162,0.00012,24.57458]
[1776290642541,37.68,75001.25,0.0,0.71668,0.00012,24.55604]
[1776290643549,37.69,75007.27,0.0,0.71742,0.00012,24.5272]
[1776290644556,37.69,75003.3,0.0,0.71692,0.00012,24.54661]
[1776290646439,37.69,75004.3,0.0,0.71704,0.00012,24.54201]
[1776290646570,37.69,74998.42,0.0,0.71631,0.00012,24.57058]
[1776290648449,37.69,74997.63,0.0,0.71621,0.00012,24.57458]
[1776290650439,37.69,74997.63,0.0,0.7162,0.00012,24.57498]
[1776290654440,37.7,74998.46,0.0,0.71628,0.00012,24.57182]
[1776290656509,37.7,75000.13,0.0,0.71648,0.00012,24.5642]
[1776290656698,37.7,75000.13,0.0,0.71648,0.00012,24.5642]
[1776290658454,37.7,74998.89,0.0,0.71631,0.00012,24.57059]
[1776290658689,37.7,74998.89,0.0,0.71631,0.00012,24.57059]
[1776290658790,37.7,74997.92,0.0,0.71619,0.00012,24.57547]
[1776290661679,37.7,75003.95,0.0,0.71692,0.00012,24.54704]
[1776290665451,37.71,75003.9,0.0,0.7169,0.00012,24.54798]
[1776290665702,37.71,75003.9,0.0,0.7169,0.00012,24.54798]
[1776290668782,37.71,75013.84,0.0,0.7181,0.00012,24.50096]
[1776290669353,37.71,75013.84,0.0,0.7181,0.00012,24.50096]
[1776290669736,37.71,75029.99,0.0,0.72008,0.00012,24.42277]
[1776290670743,37.73,75032.74,0.0,0.72033,0.00012,24.41313]
[1776290672826,37.73,75033.05,0.0,0.72038,0.00012,24.40861]
[1776290678799,37.74,75035.62,0.0,0.72065,0.00012,24.39798]
[1776290680329,37.74,75035.29,0.0,0.72061,0.00012,24.39988]
[1776290680818,37.75,75060.32,0.0,0.72367,0.00012,24.27704]
[1776290681824,37.75,75076.37,0.0,0.72562,0.00012,24.19772]
[1776290682831,37.75,75076.96,0.0,0.72568,0.00012,24.19507]
[1776290684460,37.75,75080.61,0.0,0.72612,0.00012,24.17719]
[1776290689899,37.76,75076.63,0.0,0.7256,0.00012,24.1985]
[1776290692908,37.76,75068.27,0.0,0.72456,0.00012,24.24102]
[1776290694923,37.76,75062.59,0.0,0.72386,0.00012,24.26954]
[1776290696936,37.76,75047.6,0.0,0.72202,0.00012,24.34369]
[1776290697943,37.76,75039.68,0.0,0.72105,0.00012,24.38259]
[1776290698950,37.77,75027.18,0.0,0.71951,0.00012,24.44373]
[1776290699957,37.77,75020.16,0.0,0.71864,0.00012,24.47794]
[1776290700964,37.77,75013.97,0.0,0.71787,0.00012,24.508]
[1776290701971,37.77,75005.67,0.0,0.71685,0.00012,24.54809]
[1776290704992,37.77,74988.43,0.0,0.71471,0.00012,24.63079]
[1776290705999,37.77,74976.14,0.0,0.71318,0.00012,24.68939]
[1776290707005,37.77,74975.99,0.0,0.71316,0.00012,24.69015]
[1776290712041,37.77,74981.71,0.0,0.71387,0.00012,24.66326]
[1776290717079,37.77,74976.98,0.0,0.71327,0.00012,24.68623]
[1776290719093,37.77,74971.18,0.0,0.71254,0.00012,24.71382]
[1776290724061,37.77,74965.97,0.0,0.71189,0.00012,24.73859]
[1776290724200,37.77,74965.97,0.0,0.71189,0.00012,24.73859]
[1776290728156,37.77,74972.84,0.0,0.71274,0.00012,24.70625]
[1776290729164,37.77,74983.43,0.0,0.71406,0.00012,24.65604]
[1776290731178,37.78,74976.32,0.0,0.71319,0.00012,24.68678]
[1776290736214,37.78,74978.34,0.0,0.71343,0.00012,24.6776]
[1776290738227,37.78,74970.91,0.0,0.7125,0.00012,24.71298]
[1776290739509,37.78,74969.01,0.0,0.71226,0.00012,24.72202]
[1776290739696,37.78,74969.01,0.0,0.71226,0.00012,24.72202]
[1776290741306,37.78,74967.66,0.0,0.71209,0.00012,24.72845]
[1776290741437,37.78,74967.88,0.0,0.71212,0.00012,24.72746]
[1776290742256,37.78,74967.29,0.0,0.71204,0.00012,24.73028]
[1776290745444,37.78,74967.83,0.0,0.71211,0.00012,24.72784]
[1776290745698,37.78,74967.83,0.0,0.71211,0.00012,24.72784]
[1776290751318,37.78,74964.0,0.0,0.71163,0.00012,24.74612]
[1776290752327,37.78,74957.46,0.0,0.71081,0.00012,24.77692]
[1776290753334,37.78,74952.0,0.0,0.71013,0.00012,24.80255]
[1776290755348,37.78,74942.35,0.0,0.70892,0.00013,24.84762]
[1776290756355,37.78,74935.99,0.0,0.70812,0.00013,24.87747]
[1776290757362,37.78,74950.59,0.0,0.70994,0.00013,24.80958]
[1776290758369,37.79,74959.97,0.0,0.71111,0.00012,24.76574]
[1776290759380,37.78,74962.19,0.0,0.71138,0.00012,24.75526]
[1776290761390,37.79,74969.74,0.0,0.71232,0.00012,24.71966]
[1776290766394,37.79,74972.68,0.0,0.71269,0.00012,24.70589]
[1776290766443,37.79,74973.0,0.0,0.71272,0.00012,24.70449]
[1776290768439,37.79,74980.74,0.0,0.71368,0.00012,24.668]
[1776290771962,37.79,74983.67,0.0,0.71404,0.00012,24.65428]
[1776290772194,37.79,74983.67,0.0,0.71404,0.00012,24.65428]
[1776290774481,37.79,74999.58,0.0,0.716,0.00012,24.57858]
[1776290775488,37.79,75004.66,0.0,0.71663,0.00012,24.55421]
[1776290778509,37.79,74991.39,0.0,0.71499,0.00012,24.61791]
[1776290779516,37.79,74988.35,0.0,0.71461,0.00012,24.63239]
[1776290783422,37.79,74987.58,0.0,0.71452,0.00012,24.63598]
[1776290783448,37.79,74985.85,0.0,0.7143,0.00012,24.64435]
[1776290785566,37.79,74977.43,0.0,0.71325,0.00012,24.68469]
[1776290786573,37.79,74985.32,0.0,0.71422,0.00012,24.64728]
[1776290790039,37.79,74981.06,0.0,0.71369,0.00012,24.66776]
[1776290790198,37.79,74981.06,0.0,0.71369,0.00012,24.66776]
[1776290791594,37.8,74978.39,0.0,0.71335,0.00012,24.68062]
[1776290791695,37.8,74978.39,0.0,0.71335,0.00012,24.68062]
[1776290793565,37.8,74974.19,0.0,0.71285,0.00012,24.69742]
[1776290793628,37.8,74954.55,0.0,0.7104,0.00012,24.79001]
[1776290794631,37.8,74954.05,0.0,0.71033,0.00012,24.79261]
[1776290797708,37.8,74951.29,0.0,0.70998,0.00012,24.80576]
[1776290802687,37.81,74942.62,0.0,0.70886,0.00013,24.84758]
[1776290804885,37.81,74942.87,0.0,0.70889,0.00013,24.84661]
[1776290804939,37.81,74942.87,0.0,0.70889,0.00013,24.84661]
[1776290808401,37.81,74946.99,0.0,0.70939,0.00013,24.8277]
[1776290808443,37.81,74946.99,0.0,0.70939,0.00013,24.8277]
[1776290811752,37.81,74959.96,0.0,0.71101,0.00012,24.76721]
[1776290815018,37.81,74961.06,0.0,0.71114,0.00012,24.76204]
[1776290815193,37.81,74961.06,0.0,0.71114,0.00012,24.76204]
[1776290816389,37.81,74961.62,0.0,0.71121,0.00012,24.75941]
[1776290816457,37.81,74961.62,0.0,0.71121,0.00012,24.75941]
[1776290816787,37.81,74961.29,0.0,0.71117,0.00012,24.76097]
[1776290821822,37.81,74959.44,0.0,0.71094,0.00012,24.7697]
[1776290822844,37.81,74959.44,0.0,0.71094,0.00012,24.7697]
[1776290822936,37.81,74959.44,0.0,0.71094,0.00012,24.7697]
[1776290824987,37.81,74958.88,0.0,0.71087,0.00012,24.77233]
[1776290825192,37.81,74958.88,0.0,0.71087,0.00012,24.77233]
[1776290827865,37.81,74942.54,0.0,0.70882,0.00013,24.84897]
[1776290829879,37.81,74930.36,0.0,0.70729,0.00013,24.9059]
[1776290830885,37.81,74925.16,0.0,0.70663,0.00013,24.93007]
[1776290833906,37.82,74932.1,0.0,0.70749,0.00013,24.89834]
[1776290837938,37.82,74939.06,0.0,0.70835,0.00013,24.86668]
[1776290839951,37.82,74944.74,0.0,0.70906,0.00013,24.84035]
[1776290841973,37.82,74944.36,0.0,0.70901,0.00013,24.84205]
[1776290842195,37.82,74944.36,0.0,0.70901,0.00013,24.84205]
[1776290844905,37.82,74940.84,0.0,0.70858,0.00013,24.8582]
[1776290844939,37.82,74940.84,0.0,0.70858,0.00013,24.8582]
[1776290847331,37.82,74939.68,0.0,0.70844,0.00013,24.86341]
[1776290847440,37.82,74939.68,0.0,0.70844,0.00013,24.86341]
[1776290847432,37.82,74939.92,0.0,0.70847,0.00013,24.86219]
[1776290853043,37.81,74940.26,0.0,0.70855,0.00013,24.85678]
[1776290856891,37.81,74943.73,0.0,0.70899,0.00013,24.84036]
[1776290856946,37.81,74943.73,0.0,0.70899,0.00013,24.84036]
[1776290861107,37.81,74964.7,0.0,0.71161,0.00012,24.74174]
[1776290862115,37.81,74968.82,0.0,0.71213,0.00012,24.72233]
[1776290863121,37.81,74979.22,0.0,0.71342,0.00012,24.67316]
[1776290864129,37.81,74984.68,0.0,0.7141,0.00012,24.64731]
[1776290867149,37.81,74990.43,0.0,0.7148,0.00012,24.62012]
[1776290872185,37.81,74999.02,0.0,0.71587,0.00012,24.57897]
[1776290877220,37.81,74995.41,0.0,0.71542,0.00012,24.59626]
[1776290877680,37.81,74995.41,0.0,0.71542,0.00012,24.59626]
[1776290877690,37.81,74995.41,0.0,0.71542,0.00012,24.59626]
[1776290881157,37.81,74997.84,0.0,0.71572,0.00012,24.58461]
[1776290881199,37.81,74997.84,0.0,0.71572,0.00012,24.58461]
[1776290881329,37.81,74997.84,0.0,0.71572,0.00012,24.58461]
[1776290881441,37.81,74997.84,0.0,0.71572,0.00012,24.58461]
[1776290881519,37.81,74997.55,0.0,0.71569,0.00012,24.58599]
[1776290883263,37.81,75010.23,0.0,0.71725,0.00012,24.52512]
[1776290884270,37.81,75021.23,0.0,0.71861,0.00012,24.47209]
[1776290885368,37.81,75021.23,0.0,0.71861,0.00012,24.47209]
[1776290886286,37.81,75037.99,0.0,0.72066,0.00012,24.3909]
[1776290887292,37.81,75024.71,0.0,0.71903,0.00012,24.45549]
[1776290888298,37.81,75023.7,0.0,0.7189,0.00012,24.46067]
[1776290889473,37.81,75023.7,0.0,0.7189,0.00012,24.46067]
[1776290891421,37.82,75023.14,0.0,0.71882,0.00012,24.46393]
[1776290891477,37.82,75056.67,0.0,0.72292,0.00012,24.30064]
[1776290892329,37.82,75061.92,0.0,0.72356,0.00012,24.27493]
[1776290893336,37.82,75052.66,0.0,0.72242,0.00012,24.3206]
[1776290895429,37.82,75056.58,0.0,0.7229,0.00012,24.30146]
[1776290896357,37.82,75049.89,0.0,0.72208,0.00012,24.33452]
[1776290897363,37.82,75044.4,0.0,0.7214,0.00012,24.36147]
[1776290899378,37.82,75038.51,0.0,0.72068,0.00012,24.39033]
[1776290903406,37.82,75029.4,0.0,0.71956,0.00012,24.43475]
[1776290908444,37.83,75021.76,0.0,0.71861,0.00012,24.47237]
[1776290910458,37.83,75028.07,0.0,0.71938,0.00012,24.44203]
[1776290912472,37.83,75021.96,0.0,0.71865,0.00012,24.46829]
[1776290913218,37.83,75021.96,0.0,0.71865,0.00012,24.46829]
[1776290913443,37.83,75021.96,0.0,0.71865,0.00012,24.46829]
[1776290915359,37.83,75021.43,0.0,0.71857,0.00012,24.4714]
[1776290915450,37.83,75021.43,0.0,0.71857,0.00012,24.4714]
[1776290917100,37.83,75020.52,0.0,0.71844,0.00012,24.47633]
[1776290917198,37.83,75020.52,0.0,0.71844,0.00012,24.47633]
[1776290917509,37.83,75020.81,0.0,0.71847,0.00012,24.47519]
[1776290920606,37.84,75019.06,0.0,0.71824,0.00012,24.48443]
[1776290920691,37.84,75019.06,0.0,0.71824,0.00012,24.48443]
[1776290923554,37.84,75002.29,0.0,0.71615,0.00012,24.56585]
[1776290925568,37.84,75001.57,0.0,0.71605,0.00012,24.56972]
[1776290928590,37.85,74989.64,0.0,0.71457,0.00012,24.62717]
[1776290931437,37.85,74989.78,0.0,0.71458,0.00012,24.62676]
[1776290931698,37.85,74989.31,0.0,0.71452,0.00012,24.62911]
[1776290933251,37.85,74989.06,0.0,0.71448,0.00012,24.63041]
[1776290933437,37.85,74989.06,0.0,0.71448,0.00012,24.63041]
[1776290933494,37.85,74989.42,0.0,0.71452,0.00012,24.6288]
[1776290934631,37.85,74980.48,0.0,0.71341,0.00012,24.67146]
[1776290936644,37.85,74976.14,0.0,0.71287,0.00012,24.69211]
[1776290940805,37.85,74973.72,0.0,0.71257,0.00012,24.70367]
[1776290940942,37.85,74973.72,0.0,0.71257,0.00012,24.70367]
[1776290946727,37.85,74975.76,0.0,0.71281,0.00012,24.69431]
[1776290950825,37.85,74977.26,0.0,0.71299,0.00012,24.68738]
[1776290950944,37.85,74977.26,0.0,0.71299,0.00012,24.68738]
[1776290951762,37.85,74983.71,0.0,0.71379,0.00012,24.65695]
[1776290952769,37.85,74993.58,0.0,0.71501,0.00012,24.61011]
[1776290954931,37.85,74993.29,0.0,0.71497,0.00012,24.61164]
[1776290955192,37.85,74993.29,0.0,0.71497,0.00012,24.61164]
[1776290957804,37.86,75002.61,0.0,0.71611,0.00012,24.5677]
[1776290958811,37.86,75008.03,0.0,0.71677,0.00012,24.5419]
[1776290962461,37.86,75008.64,0.0,0.71684,0.00012,24.5394]
[1776290962696,37.86,75009.03,0.0,0.71688,0.00012,24.53774]
[1776290966092,37.86,75008.45,0.0,0.7168,0.00012,24.54116]
[1776290966193,37.86,75008.45,0.0,0.7168,0.00012,24.54116]
[1776290966295,37.87,75007.31,0.0,0.71665,0.00012,24.54684]
[1776290968885,37.87,74999.87,0.0,0.71572,0.00012,24.58305]
[1776290970917,37.87,74999.2,0.0,0.71563,0.00012,24.58642]
[1776290970946,37.87,74999.2,0.0,0.71563,0.00012,24.58642]
[1776290976943,37.88,74999.01,0.0,0.7156,0.00012,24.5851]
[1776290977990,37.88,74999.01,0.0,0.7156,0.00012,24.5851]
[1776290978058,37.88,75017.19,0.0,0.71784,0.00012,24.49808]
[1776290978969,37.88,75051.06,0.0,0.72198,0.00012,24.33396]
[1776290979976,37.88,75062.68,0.0,0.7234,0.00012,24.27709]
[1776290980983,37.88,75067.04,0.0,0.72392,0.00012,24.25579]
[1776290981809,37.88,75067.04,0.0,0.72392,0.00012,24.25579]
[1776290986019,37.88,75075.04,0.0,0.72488,0.00012,24.21715]
[1776290987027,37.88,75083.82,0.0,0.72594,0.00012,24.17391]
[1776290988033,37.88,75094.33,0.0,0.7272,0.00012,24.12194]
[1776290989010,37.88,75094.33,0.0,0.7272,0.00012,24.12194]
[1776290989042,37.88,75119.57,0.0,0.73025,0.00012,23.99554]
[1776290990049,37.88,75122.6,0.0,0.73061,0.00012,23.9804]
[1776290991055,37.89,75128.56,0.0,0.73132,0.00012,23.95047]
[1776290992601,37.89,75128.56,0.0,0.73132,0.00012,23.95047]
[1776290993787,37.89,75130.1,0.0,0.7315,0.00012,23.94304]
[1776290994085,37.89,75147.4,0.0,0.73357,0.00012,23.85512]
[1776290995087,37.89,75152.23,0.0,0.73415,0.00012,23.83043]
[1776290997514,37.89,75156.88,0.0,0.7347,0.00012,23.80663]
[1776290998110,37.89,75164.05,0.0,0.73556,0.00012,23.76986]
[1776291001131,37.88,75157.63,0.0,0.7348,0.00012,23.80265]
[1776291002143,37.88,75150.89,0.0,0.73399,0.00012,23.83699]
[1776291003151,37.88,75139.41,0.0,0.73262,0.00012,23.89527]
[1776291004157,37.88,75152.55,0.0,0.7342,0.00012,23.82828]
[1776291005165,37.88,75149.69,0.0,0.73386,0.00012,23.84277]
[1776291006178,37.88,75142.88,0.0,0.73304,0.00012,23.87769]
[1776291007562,37.89,75136.98,0.0,0.73233,0.00012,23.90785]
[1776291013227,37.89,75129.13,0.0,0.73136,0.00012,23.94868]
[1776291014233,37.89,75121.91,0.0,0.73049,0.00012,23.98524]
[1776291016247,37.89,75115.27,0.0,0.72969,0.00012,24.01885]
[1776291019268,37.89,75105.35,0.0,0.72849,0.00012,24.06877]
[1776291021282,37.89,75096.45,0.0,0.72742,0.00012,24.11324]
[1776291022289,37.89,75086.55,0.0,0.72622,0.00012,24.16245]
[1776291024312,37.89,75080.17,0.0,0.72545,0.00012,24.19391]
[1776291029350,37.89,75103.5,0.0,0.72828,0.00012,24.07737]
[1776291030356,37.89,75106.28,0.0,0.72862,0.00012,24.0635]
[1776291032579,37.89,75106.74,0.0,0.72869,0.00012,24.05794]
[1776291032635,37.89,75130.91,0.0,0.7316,0.00012,23.9364]
[1776291033392,37.89,75165.41,0.0,0.73571,0.00012,23.7608]
[1776291034393,37.89,75154.37,0.0,0.73439,0.00012,23.81768]
[1776291035400,37.89,75152.25,0.0,0.73414,0.00012,23.82843]
[1776291036198,37.89,75152.25,0.0,0.73414,0.00012,23.82843]
[1776291039430,37.89,75157.51,0.0,0.73477,0.00012,23.80125]
[1776291040439,37.89,75150.28,0.0,0.73391,0.00012,23.83808]
[1776291045474,37.89,75148.45,0.0,0.7337,0.00012,23.8469]
[1776291050509,37.89,75143.82,0.0,0.73313,0.00012,23.87126]
[1776291051681,37.89,75143.82,0.0,0.73313,0.00012,23.87126]
[1776291051701,37.89,75143.82,0.0,0.73313,0.00012,23.87126]
[1776291052523,37.89,75137.54,0.0,0.73237,0.00012,23.90358]
[1776291054538,37.9,75123.0,0.0,0.73062,0.00012,23.9774]
[1776291055547,37.9,75115.02,0.0,0.72966,0.00012,24.01764]
[1776291056554,37.9,75109.44,0.0,0.72899,0.00012,24.04569]
[1776291059582,37.9,75120.42,0.0,0.73031,0.00012,23.99068]
[1776291061596,37.9,75113.25,0.0,0.72944,0.00012,24.02688]
[1776291062603,37.9,75119.49,0.0,0.73019,0.00012,23.99558]
[1776291064618,37.9,75110.41,0.0,0.72909,0.00012,24.04132]
[1776291065625,37.9,75099.15,0.0,0.72774,0.00012,24.0977]
[1776291067639,37.9,75099.15,0.0,0.72773,0.00012,24.09772]
[1776291069653,37.9,75111.24,0.0,0.72919,0.00012,24.03725]
[1776291070660,37.9,75117.02,0.0,0.72989,0.00012,24.00823]
[1776291071667,37.9,75129.64,0.0,0.7314,0.00012,23.94471]
[1776291073680,37.9,75131.52,0.0,0.73162,0.00012,23.93544]
[1776291075722,37.9,75129.57,0.0,0.73138,0.00012,23.94546]
[1776291075938,37.9,75130.71,0.0,0.73152,0.00012,23.93985]
[1776291079485,37.9,75127.98,0.0,0.73118,0.00012,23.95407]
[1776291079700,37.9,75127.98,0.0,0.73118,0.00012,23.95407]
[1776291080731,37.9,75118.57,0.0,0.73005,0.00012,24.00172]
[1776291084332,37.91,75120.2,0.0,0.73024,0.00012,23.99379]
[1776291084437,37.91,75120.2,0.0,0.73024,0.00012,23.99379]
[1776291084954,37.91,75119.14,0.0,0.73011,0.00012,23.99919]
[1776291089000,37.91,75117.48,0.0,0.7299,0.00012,24.00777]
[1776291097850,37.91,75109.91,0.0,0.729,0.00012,24.04305]
[1776291099865,37.91,75103.41,0.0,0.72821,0.00012,24.07558]
[1776291101579,37.91,75103.41,0.0,0.72821,0.00012,24.07558]
[1776291101697,37.91,75103.41,0.0,0.72821,0.00012,24.07558]
[1776291103588,37.91,75103.36,0.0,0.72821,0.00012,24.07583]
[1776291103702,37.91,75103.36,0.0,0.72821,0.00012,24.07583]
[1776291103689,37.91,75103.68,0.0,0.72825,0.00012,24.07422]
[1776291108930,37.91,75103.11,0.0,0.72818,0.00012,24.07708]
[1776291111951,37.91,75096.88,0.0,0.72742,0.00012,24.10815]
[1776291112958,37.91,75091.26,0.0,0.72675,0.00012,24.13609]
[1776291114560,37.91,75091.26,0.0,0.72675,0.00012,24.13609]
[1776291114699,37.91,75091.26,0.0,0.72675,0.00012,24.13609]
[1776291116986,37.91,75083.45,0.0,0.72581,0.00012,24.17463]
[1776291121209,37.91,75087.46,0.0,0.7263,0.00012,24.15456]
[1776291121449,37.91,75087.46,0.0,0.7263,0.00012,24.15456]
[1776291123034,37.92,75064.3,0.0,0.72343,0.00012,24.27134]
[1776291124042,37.92,75063.14,0.0,0.72328,0.00012,24.27719]
[1776291129082,37.92,75062.47,0.0,0.72319,0.00012,24.28115]
[1776291130090,37.92,75068.22,0.0,0.72388,0.00012,24.25304]
[1776291131100,37.92,75085.66,0.0,0.726,0.00012,24.16704]
[1776291132107,37.92,75100.01,0.0,0.72773,0.00012,24.09564]
[1776291133114,37.92,75088.55,0.0,0.72635,0.00012,24.15261]
[1776291134121,37.92,75085.76,0.0,0.72601,0.00012,24.16638]
[1776291137835,37.92,75082.21,0.0,0.72559,0.00012,24.18367]
[1776291137947,37.92,75082.21,0.0,0.72559,0.00012,24.18367]
[1776291142950,37.92,75081.5,0.0,0.72551,0.00012,24.18666]
[1776291143196,37.92,75081.5,0.0,0.72551,0.00012,24.18666]
[1776291146397,37.92,75086.86,0.0,0.72617,0.00012,24.15979]
[1776291146438,37.92,75086.86,0.0,0.72617,0.00012,24.15979]
[1776291146498,37.92,75086.79,0.0,0.72616,0.00012,24.16005]
[1776291148218,37.92,75081.46,0.0,0.72552,0.00012,24.18628]
[1776291148999,37.92,75081.46,0.0,0.72552,0.00012,24.18628]
[1776291149205,37.92,75081.46,0.0,0.72552,0.00012,24.18628]
[1776291154261,37.91,75080.85,0.0,0.72549,0.00012,24.18528]
[1776291155381,37.91,75080.85,0.0,0.72549,0.00012,24.18528]
[1776291155447,37.91,75080.85,0.0,0.72549,0.00012,24.18528]
[1776291156688,37.91,75080.96,0.0,0.7255,0.00012,24.18462]
[1776291156789,37.91,75080.9,0.0,0.7255,0.00012,24.1848]
[1776291156939,37.91,75080.9,0.0,0.7255,0.00012,24.1848]
[1776291160325,37.91,75086.42,0.0,0.72618,0.00012,24.157]
[1776291161929,37.91,75088.79,0.0,0.72646,0.00012,24.14515]
[1776291161941,37.91,75088.79,0.0,0.72646,0.00012,24.14515]
[1776291165880,37.91,75095.16,0.0,0.72724,0.00012,24.11324]
[1776291165944,37.91,75095.16,0.0,0.72724,0.00012,24.11324]
[1776291166356,37.91,75095.3,0.0,0.72726,0.00012,24.1125]
[1776291169377,37.91,75086.28,0.0,0.72617,0.00012,24.15717]
[1776291169888,37.91,75086.28,0.0,0.72617,0.00012,24.15717]
[1776291169942,37.91,75086.28,0.0,0.72617,0.00012,24.15717]
[1776291175419,37.91,75084.18,0.0,0.72593,0.00012,24.16705]
[1776291180322,37.9,75086.97,0.0,0.72627,0.00012,24.15292]
[1776291180441,37.9,75086.97,0.0,0.72627,0.00012,24.15292]
[1776291183095,37.9,75086.46,0.0,0.72622,0.00012,24.15528]
[1776291183189,37.9,75086.46,0.0,0.72622,0.00012,24.15528]
[1776291183797,37.9,75086.64,0.0,0.72624,0.00012,24.15433]
[1776291187503,37.9,75098.94,0.0,0.72773,0.00012,24.09293]
[1776291188077,37.9,75098.94,0.0,0.72773,0.00012,24.09293]
[1776291188197,37.9,75098.94,0.0,0.72773,0.00012,24.09293]
[1776291188510,37.9,75101.17,0.0,0.728,0.00012,24.08181]
[1776291193545,37.9,75102.3,0.0,0.72813,0.00012,24.07632]
[1776291195670,37.9,75101.99,0.0,0.72809,0.00012,24.0779]
[1776291195696,37.9,75101.99,0.0,0.72809,0.00012,24.0779]
[1776291195771,37.9,75102.06,0.0,0.7281,0.00012,24.07758]
[1776291197574,37.9,75091.37,0.0,0.72681,0.00012,24.13089]
[1776291198609,37.9,75091.37,0.0,0.72681,0.00012,24.13089]
[1776291198696,37.9,75091.37,0.0,0.72681,0.00012,24.13089]
[1776291204458,37.9,75094.38,0.0,0.72718,0.00012,24.11576]
[1776291204704,37.9,75094.38,0.0,0.72718,0.00012,24.11576]
[1776291206924,37.9,75097.12,0.0,0.72751,0.00012,24.10213]
[1776291206948,37.9,75097.12,0.0,0.72751,0.00012,24.10213]
[1776291207644,37.9,75092.88,0.0,0.727,0.00012,24.12324]
[1776291210214,37.9,75094.6,0.0,0.7272,0.00012,24.11464]
[1776291210441,37.9,75094.6,0.0,0.7272,0.00012,24.11464]
[1776291214973,37.9,75098.38,0.0,0.72768,0.00012,24.09241]
[1776291215202,37.9,75098.38,0.0,0.72768,0.00012,24.09241]
[1776291215699,37.9,75097.52,0.0,0.72758,0.00012,24.0967]
[1776291217980,37.9,75097.53,0.0,0.72758,0.00012,24.09666]
[1776291218197,37.9,75097.53,0.0,0.72758,0.00012,24.09666]
[1776291223462,37.9,75095.67,0.0,0.72735,0.00012,24.10593]
[1776291223689,37.9,75095.67,0.0,0.72735,0.00012,24.10593]
[1776291223755,37.9,75088.6,0.0,0.7265,0.00012,24.14109]
[1776291226012,37.9,75088.78,0.0,0.72652,0.00012,24.14011]
[1776291226202,37.9,75088.78,0.0,0.72652,0.00012,24.14011]
[1776291226777,37.9,75086.76,0.0,0.72628,0.00012,24.15009]
[1776291231812,37.9,75086.24,0.0,0.72622,0.00012,24.1524]
[1776291232533,37.9,75086.24,0.0,0.72622,0.00012,24.1524]
[1776291232700,37.9,75086.24,0.0,0.72622,0.00012,24.1524]
[1776291232819,37.9,75085.23,0.0,0.7261,0.00012,24.15735]
[1776291237854,37.9,75086.93,0.0,0.72632,0.00012,24.14852]
[1776291238348,37.9,75086.93,0.0,0.72632,0.00012,24.14852]
[1776291238440,37.9,75086.93,0.0,0.72632,0.00012,24.14852]
[1776291238861,37.9,75095.47,0.0,0.72735,0.00012,24.10598]
[1776291241365,37.9,75095.78,0.0,0.72739,0.00012,24.10433]
[1776291241439,37.9,75095.78,0.0,0.72739,0.00012,24.10433]
[1776291241882,37.9,75095.43,0.0,0.72735,0.00012,24.10605]
[1776291245082,37.9,75095.48,0.0,0.72736,0.00012,24.1057]
[1776291245197,37.9,75095.48,0.0,0.72736,0.00012,24.1057]
[1776291245910,37.9,75095.19,0.0,0.72732,0.00012,24.10711]
[1776291251694,37.9,75094.67,0.0,0.72726,0.00012,24.10957]
[1776291251796,37.9,75092.12,0.0,0.72696,0.00012,24.1222]
[1776291251936,37.9,75092.12,0.0,0.72696,0.00012,24.1222]
[1776291252695,37.9,75092.12,0.0,0.72696,0.00012,24.1222]
[1776291252797,37.9,75091.31,0.0,0.72686,0.00012,24.12618]
[1776291252955,37.9,75091.31,0.0,0.72686,0.00012,24.12618]
[1776291253054,37.9,75091.1,0.0,0.72684,0.00012,24.12718]
[1776291253966,37.89,75087.07,0.0,0.72635,0.00012,24.14715]
[1776291254974,37.89,75089.9,0.0,0.72669,0.00012,24.13302]
[1776291257828,37.89,75090.89,0.0,0.72681,0.00012,24.12805]
[1776291257867,37.89,75090.82,0.0,0.72681,0.00012,24.12835]
[1776291257995,37.89,75093.69,0.0,0.72716,0.00012,24.11402]
[1776291260017,37.89,75090.54,0.0,0.72678,0.00012,24.12962]
[1776291262938,37.89,75090.85,0.0,0.72681,0.00012,24.12804]
[1776291263035,37.89,75092.62,0.0,0.72703,0.00012,24.11915]
[1776291268070,37.89,75091.61,0.0,0.72691,0.00012,24.12401]
[1776291273105,37.89,75091.39,0.0,0.72691,0.00012,24.12164]
[1776291275734,37.89,75089.73,0.0,0.72671,0.00012,24.12986]
[1776291275941,37.89,75089.73,0.0,0.72671,0.00012,24.12986]
[1776291275782,37.89,75089.59,0.0,0.72669,0.00012,24.13052]
[1776291276016,37.89,75089.59,0.0,0.72669,0.00012,24.13052]
[1776291276194,37.89,75089.59,0.0,0.72669,0.00012,24.13052]
[1776291282168,37.89,75089.57,0.0,0.7267,0.00012,24.13029]
[1776291287203,37.89,75079.17,0.0,0.72544,0.00012,24.1816]
[1776291289179,37.89,75077.52,0.0,0.72525,0.00012,24.18966]
[1776291289193,37.89,75077.52,0.0,0.72525,0.00012,24.18966]
[1776291289646,37.89,75077.52,0.0,0.72525,0.00012,24.18966]
[1776291289695,37.89,75077.52,0.0,0.72525,0.00012,24.18966]
[1776291289708,37.89,75077.65,0.0,0.72526,0.00012,24.18891]
[1776291292047,37.89,75076.22,0.0,0.7251,0.00012,24.19575]
[1776291292194,37.89,75076.22,0.0,0.7251,0.00012,24.19575]
[1776291293245,37.89,75070.28,0.0,0.72438,0.00012,24.22485]
[1776291295259,37.89,75064.11,0.0,0.72363,0.00012,24.25527]
[1776291298164,37.89,75063.45,0.0,0.72354,0.00012,24.25882]
[1776291298204,37.89,75063.45,0.0,0.72354,0.00012,24.25882]
[1776291298562,37.89,75063.45,0.0,0.72354,0.00012,24.25882]
[1776291298696,37.89,75063.45,0.0,0.72354,0.00012,24.25882]
[1776291298766,37.89,75063.56,0.0,0.72355,0.00012,24.25842]
[1776291300294,37.89,75069.42,0.0,0.72426,0.00012,24.22988]
[1776291304301,37.89,75065.77,0.0,0.7238,0.00012,24.24834]
[1776291304438,37.89,75065.77,0.0,0.7238,0.00012,24.24834]
[1776291304522,37.89,75065.77,0.0,0.7238,0.00012,24.24834]
[1776291304693,37.89,75065.77,0.0,0.7238,0.00012,24.24834]
[1776291304789,37.89,75065.36,0.0,0.72375,0.00012,24.25051]
[1776291308472,37.89,75068.66,0.0,0.72414,0.00012,24.23471]
[1776291308693,37.89,75068.66,0.0,0.72414,0.00012,24.23471]
[1776291310366,37.9,75062.12,0.0,0.72334,0.00012,24.26719]
[1776291311909,37.9,75062.12,0.0,0.72334,0.00012,24.26719]
[1776291311949,37.9,75062.12,0.0,0.72334,0.00012,24.26719]
[1776291311963,37.9,75060.18,0.0,0.72309,0.00012,24.27698]
[1776291312251,37.9,75060.18,0.0,0.72309,0.00012,24.27698]
[1776291312440,37.9,75060.18,0.0,0.72309,0.00012,24.27698]
[1776291318422,37.9,75059.15,0.0,0.72295,0.00012,24.28271]
[1776291320373,37.9,75062.34,0.0,0.72334,0.00012,24.26715]
[1776291320441,37.9,75062.34,0.0,0.72334,0.00012,24.26715]
[1776291320532,37.9,75062.55,0.0,0.72336,0.00012,24.26624]
[1776291321111,37.9,75062.55,0.0,0.72336,0.00012,24.26624]
[1776291321201,37.9,75062.55,0.0,0.72336,0.00012,24.26624]
[1776291326478,37.9,75061.2,0.0,0.72318,0.00012,24.27354]
[1776291329368,37.91,75060.21,0.0,0.72306,0.00012,24.27861]
[1776291329442,37.91,75060.21,0.0,0.72306,0.00012,24.27861]
[1776291329501,37.91,75065.89,0.0,0.72375,0.00012,24.25077]
[1776291330050,37.91,75065.89,0.0,0.72375,0.00012,24.25077]
[1776291330194,37.91,75065.89,0.0,0.72375,0.00012,24.25077]
[1776291332173,37.9,75066.6,0.0,0.72386,0.00012,24.2436]
[1776291332196,37.9,75066.6,0.0,0.72386,0.00012,24.2436]
[1776291335544,37.9,75061.62,0.0,0.72327,0.00012,24.26733]
[1776291337282,37.9,75059.8,0.0,0.72305,0.00012,24.27605]
[1776291337444,37.9,75059.8,0.0,0.72305,0.00012,24.27605]
[1776291338007,37.9,75059.8,0.0,0.72305,0.00012,24.27605]
[1776291337558,37.9,75057.83,0.0,0.72282,0.00012,24.28549]
[1776291338192,37.9,75057.83,0.0,0.72282,0.00012,24.28549]
[1776291343600,37.89,75058.43,0.0,0.72291,0.00012,24.28184]
[1776291344605,37.89,75058.43,0.0,0.72291,0.00012,24.28184]
[1776291344699,37.89,75058.43,0.0,0.72291,0.00012,24.28184]
[1776291344788,37.9,75058.43,0.0,0.72291,0.00012,24.28193]
[1776291345332,37.9,75058.43,0.0,0.72291,0.00012,24.28193]
[1776291345445,37.9,75058.43,0.0,0.72291,0.00012,24.28193]
[1776291347612,37.9,75058.14,0.0,0.72287,0.00012,24.28355]
[1776291347692,37.9,75058.14,0.0,0.72287,0.00012,24.28355]
[1776291353670,37.9,75059.07,0.0,0.72296,0.00012,24.27969]
[1776291358705,37.9,75055.81,0.0,0.72255,0.00012,24.29619]
[1776291360816,37.9,75057.03,0.0,0.7227,0.00012,24.29031]
[1776291360945,37.9,75057.03,0.0,0.7227,0.00012,24.29031]
[1776291361038,37.9,75056.93,0.0,0.72269,0.00012,24.29089]
[1776291361627,37.9,75056.93,0.0,0.72269,0.00012,24.29089]
[1776291361694,37.9,75056.93,0.0,0.72269,0.00012,24.29089]
[1776291366762,37.91,75053.81,0.0,0.72229,0.00012,24.30673]
[1776291367770,37.91,75046.34,0.0,0.72138,0.00012,24.34329]
[1776291369135,37.91,75043.91,0.0,0.72108,0.00012,24.35518]
[1776291369203,37.91,75043.91,0.0,0.72108,0.00012,24.35518]
[1776291369783,37.91,75043.33,0.0,0.72101,0.00012,24.35804]
[1776291371270,37.91,75041.76,0.0,0.72082,0.00012,24.36572]
[1776291371441,37.91,75041.76,0.0,0.72082,0.00012,24.36572]
[1776291376090,37.91,75040.29,0.0,0.72063,0.00012,24.37304]
[1776291376198,37.91,75040.29,0.0,0.72063,0.00012,24.37304]
[1776291376833,37.91,75039.24,0.0,0.7205,0.00012,24.37818]
[1776291377802,37.91,75039.24,0.0,0.7205,0.00012,24.37818]
[1776291377939,37.91,75039.24,0.0,0.7205,0.00012,24.37818]
[1776291380704,37.91,75035.3,0.0,0.72002,0.00012,24.3974]
[1776291380938,37.91,75035.3,0.0,0.72002,0.00012,24.3974]
[1776291386904,37.91,75036.46,0.0,0.72016,0.00012,24.39178]
[1776291387911,37.91,75043.71,0.0,0.72105,0.00012,24.35654]
[1776291389656,37.91,75042.87,0.0,0.72094,0.00012,24.36067]
[1776291389697,37.91,75042.87,0.0,0.72094,0.00012,24.36067]
[1776291389924,37.91,75041.0,0.0,0.72071,0.00012,24.3698]
[1776291391009,37.91,75041.0,0.0,0.72071,0.00012,24.3698]
[1776291391197,37.91,75043.86,0.0,0.72108,0.00012,24.35263]
[1776291394913,37.91,75047.34,0.0,0.7215,0.00012,24.3358]
[1776291394944,37.91,75047.34,0.0,0.7215,0.00012,24.3358]
[1776291398907,37.91,75047.38,0.0,0.7215,0.00012,24.33582]
[1776291398936,37.91,75047.38,0.0,0.7215,0.00012,24.33582]
[1776291399009,37.91,75047.38,0.0,0.7215,0.00012,24.33587]
[1776291399258,37.91,75047.38,0.0,0.7215,0.00012,24.33587]
[1776291399442,37.91,75047.38,0.0,0.7215,0.00012,24.33587]
[1776291402009,37.91,75053.63,0.0,0.72226,0.00012,24.3055]
[1776291404595,37.91,75056.68,0.0,0.72263,0.00012,24.29072]
[1776291404689,37.91,75056.68,0.0,0.72263,0.00012,24.29072]
[1776291405030,37.91,75056.79,0.0,0.72264,0.00012,24.29027]
[1776291405649,37.91,75056.79,0.0,0.72264,0.00012,24.29027]
[1776291405697,37.91,75056.79,0.0,0.72264,0.00012,24.29027]
[1776291412079,37.9,75057.15,0.0,0.72272,0.00012,24.28699]
[1776291412213,37.9,75057.15,0.0,0.72272,0.00012,24.28699]
[1776291412445,37.9,75057.15,0.0,0.72272,0.00012,24.28699]
[1776291413087,37.9,75056.54,0.0,0.72265,0.00012,24.28976]
[1776291413629,37.9,75056.54,0.0,0.72265,0.00012,24.28976]
[1776291413702,37.9,75056.54,0.0,0.72265,0.00012,24.28976]
[1776291417873,37.9,75055.33,0.0,0.72252,0.00012,24.29505]
[1776291417946,37.9,75055.33,0.0,0.72252,0.00012,24.29505]
[1776291423157,37.89,75054.44,0.0,0.72245,0.00012,24.29784]
[1776291426178,37.89,75045.37,0.0,0.72136,0.00012,24.34146]
[1776291427188,37.89,75030.26,0.0,0.7195,0.00012,24.41503]
[1776291428192,37.89,75023.05,0.0,0.71862,0.00012,24.44986]
[1776291429666,37.89,75023.05,0.0,0.71862,0.00012,24.44986]
[1776291429712,37.89,75020.3,0.0,0.71828,0.00012,24.46305]
[1776291432220,37.89,75013.98,0.0,0.71751,0.00012,24.4932]
[1776291433831,37.89,75013.98,0.0,0.71751,0.00012,24.4932]
[1776291433893,37.89,75012.75,0.0,0.71736,0.00012,24.499]
[1776291435241,37.89,75007.45,0.0,0.71672,0.00012,24.52418]
[1776291437259,37.89,74999.92,0.0,0.71579,0.00012,24.55992]
[1776291439273,37.89,74994.93,0.0,0.71518,0.00012,24.58366]
[1776291444023,37.88,74992.01,0.0,0.71482,0.00012,24.59754]
[1776291444201,37.89,74991.87,0.0,0.7148,0.00012,24.59828]
[1776291445658,37.89,74991.79,0.0,0.71479,0.00012,24.59875]
[1776291445700,37.89,74991.79,0.0,0.71479,0.00012,24.59875]
[1776291445703,37.89,74991.22,0.0,0.71471,0.00012,24.60154]
[1776291450591,37.89,74992.17,0.0,0.71482,0.00012,24.59733]
[1776291450705,37.89,74992.17,0.0,0.71482,0.00012,24.59733]
[1776291452686,37.89,74993.51,0.0,0.71501,0.00012,24.58755]
[1776291452943,37.89,74993.51,0.0,0.71501,0.00012,24.58755]
[1776291454839,37.89,74991.42,0.0,0.71476,0.00012,24.59737]
[1776291454943,37.89,74991.42,0.0,0.71476,0.00012,24.59737]
[1776291455612,37.89,74989.31,0.0,0.71449,0.00012,24.60748]
[1776291455697,37.89,74989.31,0.0,0.71449,0.00012,24.60748]
[1776291455763,37.89,74987.33,0.0,0.71425,0.00012,24.61695]
[1776291457776,37.89,74986.37,0.0,0.71413,0.00012,24.62156]
[1776291457945,37.89,74986.37,0.0,0.71413,0.00012,24.62156]
[1776291460928,37.89,74994.93,0.0,0.71518,0.00012,24.58108]
[1776291462617,37.89,74994.04,0.0,0.71507,0.00012,24.58541]
[1776291462697,37.89,74994.04,0.0,0.71507,0.00012,24.58541]
[1776291463124,37.89,74994.04,0.0,0.71507,0.00012,24.58541]
[1776291463193,37.89,74993.78,0.0,0.71503,0.00012,24.58674]
[1776291463444,37.89,74993.22,0.0,0.71496,0.00012,24.58949]
[1776291466465,37.89,74987.55,0.0,0.71425,0.00012,24.61668]
[1776291467221,37.89,74987.55,0.0,0.71425,0.00012,24.61668]
[1776291467442,37.89,74987.55,0.0,0.71425,0.00012,24.61668]
[1776291468827,37.89,74987.14,0.0,0.7142,0.00012,24.61869]
[1776291468939,37.89,74987.14,0.0,0.7142,0.00012,24.61869]
[1776291471846,37.89,74987.13,0.0,0.7142,0.00012,24.61892]
[1776291471947,37.89,74987.13,0.0,0.7142,0.00012,24.61892]
[1776291474089,37.89,74987.88,0.0,0.71429,0.00012,24.61547]
[1776291474196,37.89,74987.83,0.0,0.71428,0.00012,24.61577]
[1776291474403,37.89,74987.83,0.0,0.71428,0.00012,24.61577]
[1776291474438,37.89,74987.83,0.0,0.71428,0.00012,24.61577]
[1776291474521,37.89,74987.85,0.0,0.71428,0.00012,24.61574]
[1776291477954,37.89,74991.95,0.0,0.71478,0.00012,24.59637]
[1776291478202,37.89,74992.29,0.0,0.71482,0.00012,24.59484]
[1776291480250,37.9,74992.54,0.0,0.71485,0.00012,24.59382]
[1776291480439,37.9,74992.54,0.0,0.71485,0.00012,24.59382]
[1776291480563,37.89,74998.55,0.0,0.7156,0.00012,24.56496]
[1776291482557,37.89,74999.61,0.0,0.71573,0.00012,24.55971]
[1776291482694,37.89,74999.61,0.0,0.71573,0.00012,24.55971]
[1776291485976,37.89,74993.23,0.0,0.71495,0.00012,24.58988]
[1776291486146,37.89,74992.7,0.0,0.71488,0.00012,24.59248]
[1776291486188,37.89,74992.7,0.0,0.71488,0.00012,24.59248]
[1776291486385,37.89,74992.7,0.0,0.71488,0.00012,24.59248]
[1776291486439,37.89,74992.7,0.0,0.71488,0.00012,24.59248]
[1776291486605,37.89,74997.66,0.0,0.7155,0.00012,24.56893]
[1776291491640,37.9,74998.95,0.0,0.71564,0.00012,24.56329]
[1776291492545,37.9,74998.95,0.0,0.71564,0.00012,24.56329]
[1776291492655,37.9,74989.72,0.0,0.7145,0.00012,24.60735]
[1776291493660,37.9,74976.92,0.0,0.71291,0.00012,24.66805]
[1776291494667,37.9,74980.9,0.0,0.7134,0.00012,24.64923]
[1776291495674,37.9,74988.27,0.0,0.71432,0.00012,24.61432]
[1776291496452,37.9,74988.27,0.0,0.71432,0.00012,24.61432]
[1776291496681,37.9,74989.82,0.0,0.71451,0.00012,24.60701]
[1776291501716,37.9,74996.11,0.0,0.71528,0.00012,24.57739]
[1776291504464,37.9,74999.22,0.0,0.71567,0.00012,24.56245]
[1776291504747,37.9,74999.22,0.0,0.71567,0.00012,24.56245]
[1776291506997,37.9,74998.54,0.0,0.71559,0.00012,24.5653]
[1776291507200,37.9,74998.54,0.0,0.71559,0.00012,24.5653]
[1776291507202,37.89,74997.74,0.0,0.7155,0.00012,24.56892]
[1776291510661,37.89,74996.9,0.0,0.71541,0.00012,24.57231]
[1776291510697,37.89,74996.9,0.0,0.71541,0.00012,24.57231]
[1776291514999,37.89,74995.54,0.0,0.71528,0.00012,24.5747]
[1776291515201,37.89,74995.54,0.0,0.71528,0.00012,24.5747]
[1776291516203,37.89,74995.54,0.0,0.71528,0.00012,24.57479]
[1776291516570,37.89,74997.04,0.0,0.71546,0.00012,24.56773]
[1776291516702,37.89,74997.04,0.0,0.71546,0.00012,24.56773]
[1776291516821,37.89,74996.93,0.0,0.71544,0.00012,24.56836]
[1776291519842,37.89,75001.26,0.0,0.71598,0.00012,24.54769]
[1776291523740,37.89,75001.59,0.0,0.71603,0.00012,24.54558]
[1776291523949,37.89,75001.59,0.0,0.71603,0.00012,24.54558]
[1776291528443,37.88,74998.63,0.0,0.71569,0.00012,24.55887]
[1776291528905,37.88,74992.04,0.0,0.71487,0.00012,24.59036]
[1776291531539,37.88,74989.28,0.0,0.71453,0.00012,24.60354]
[1776291531697,37.88,74989.28,0.0,0.71453,0.00012,24.60354]
[1776291536962,37.88,74988.06,0.0,0.71437,0.00012,24.60946]
[1776291538852,37.88,74986.24,0.0,0.71415,0.00012,24.61813]
[1776291538944,37.88,74986.24,0.0,0.71415,0.00012,24.61813]
[1776291540253,37.88,74985.81,0.0,0.71409,0.00012,24.62019]
[1776291540436,37.88,74985.81,0.0,0.71409,0.00012,24.62019]
[1776291540990,37.88,74983.62,0.0,0.71382,0.00012,24.63061]
[1776291541999,37.88,74976.34,0.0,0.71292,0.00012,24.66507]
[1776291543006,37.88,74959.38,0.0,0.71081,0.00012,24.74489]
[1776291544016,37.88,74951.36,0.0,0.70981,0.00012,24.78234]
[1776291546030,37.88,74946.93,0.0,0.70925,0.00013,24.80308]
[1776291551065,37.88,74947.36,0.0,0.70932,0.00012,24.80054]
[1776291552857,37.88,74948.41,0.0,0.70945,0.00012,24.79554]
[1776291552941,37.88,74948.41,0.0,0.70945,0.00012,24.79554]
[1776291558474,37.88,74948.49,0.0,0.70947,0.00012,24.79463]
[1776291559123,37.88,74938.15,0.0,0.70819,0.00013,24.84248]
[1776291560129,37.88,74930.37,0.0,0.70721,0.00013,24.8786]
[1776291562361,37.88,74934.63,0.0,0.70774,0.00013,24.85907]
[1776291568185,37.88,74934.7,0.0,0.70773,0.00013,24.85933]
[1776291573220,37.88,74935.22,0.0,0.7078,0.00013,24.85427]
[1776291574765,37.89,74934.28,0.0,0.70768,0.00013,24.85875]
[1776291574943,37.89,74934.28,0.0,0.70768,0.00013,24.85875]
[1776291577013,37.89,74933.1,0.0,0.70753,0.00013,24.86446]
[1776291577201,37.89,74933.1,0.0,0.70753,0.00013,24.86446]
[1776291577038,37.89,74933.1,0.0,0.70752,0.00013,24.86458]
[1776291583289,37.89,74939.67,0.0,0.70833,0.00013,24.83491]
[1776291584165,37.89,74939.67,0.0,0.70833,0.00013,24.83491]
[1776291584199,37.89,74939.67,0.0,0.70833,0.00013,24.83491]
[1776291589715,37.89,74940.72,0.0,0.70844,0.00013,24.83069]
[1776291589945,37.89,74940.72,0.0,0.70844,0.00013,24.83069]
[1776291591346,37.89,74951.35,0.0,0.70978,0.00012,24.78087]
[1776291592353,37.89,74953.95,0.0,0.71011,0.00012,24.76856]
[1776291594236,37.89,74953.95,0.0,0.71011,0.00012,24.76856]
[1776291594237,37.89,74953.95,0.0,0.71011,0.00012,24.7685]
[1776291594443,37.89,74953.95,0.0,0.71011,0.00012,24.7685]
[1776291595374,37.89,74942.91,0.0,0.70873,0.00013,24.81981]
[1776291596547,37.89,74942.91,0.0,0.70873,0.00013,24.81981]
[1776291596712,37.89,74942.91,0.0,0.70873,0.00013,24.81981]
[1776291602423,37.89,74945.6,0.0,0.70909,0.00013,24.80665]
[1776291603553,37.89,74945.6,0.0,0.70909,0.00013,24.80665]
[1776291603694,37.89,74945.6,0.0,0.70909,0.00013,24.80665]
[1776291604617,37.89,74945.37,0.0,0.70906,0.00013,24.80765]
[1776291604691,37.89,74945.37,0.0,0.70906,0.00013,24.80765]
[1776291604695,37.89,74945.34,0.0,0.70906,0.00013,24.80771]
[1776291609472,37.88,74951.22,0.0,0.7098,0.00012,24.77993]
[1776291610492,37.88,74951.22,0.0,0.7098,0.00012,24.77993]
[1776291610695,37.88,74951.22,0.0,0.7098,0.00012,24.77993]
[1776291617291,37.88,74953.71,0.0,0.71012,0.00012,24.7681]
[1776291617435,37.88,74953.71,0.0,0.71012,0.00012,24.7681]
[1776291617536,37.88,74953.71,0.0,0.71012,0.00012,24.76805]
[1776291620384,37.88,74954.95,0.0,0.71028,0.00012,24.76221]
[1776291620451,37.88,74954.95,0.0,0.71028,0.00012,24.76221]
[1776291625622,37.88,74955.07,0.0,0.71029,0.00012,24.76158]
[1776291625693,37.88,74955.07,0.0,0.71029,0.00012,24.76158]
[1776291625793,37.88,74955.07,0.0,0.71029,0.00012,24.76157]
[1776291629613,37.88,74962.36,0.0,0.7112,0.00012,24.72738]
[1776291631627,37.88,74977.45,0.0,0.7131,0.00012,24.6531]
[1776291632634,37.88,74979.26,0.0,0.71332,0.00012,24.64457]
[1776291635159,37.88,74980.85,0.0,0.71352,0.00012,24.63709]
[1776291635201,37.88,74980.85,0.0,0.71352,0.00012,24.63709]
[1776291638678,37.88,74994.82,0.0,0.71527,0.00012,24.5699]
[1776291640039,37.88,74994.82,0.0,0.71527,0.00012,24.5699]
[1776291640197,37.88,74994.82,0.0,0.71527,0.00012,24.5699]
[1776291643713,37.88,75001.53,0.0,0.7161,0.00012,24.53786]
[1776291645988,37.88,75001.95,0.0,0.71615,0.00012,24.53588]
[1776291646191,37.88,75001.95,0.0,0.71615,0.00012,24.53588]
[1776291649758,37.88,75016.65,0.0,0.71796,0.00012,24.46533]
[1776291652039,37.88,75017.05,0.0,0.71801,0.00012,24.46335]
[1776291652191,37.88,75017.05,0.0,0.71801,0.00012,24.46335]
[1776291655912,37.88,75014.98,0.0,0.71776,0.00012,24.47313]
[1776291655942,37.88,75014.98,0.0,0.71776,0.00012,24.47313]
[1776291656014,37.88,75011.53,0.0,0.71734,0.00012,24.48966]
[1776291656808,37.88,75013.56,0.0,0.71759,0.00012,24.47982]
[1776291657815,37.88,75015.3,0.0,0.7178,0.00012,24.47138]
[1776291659403,37.88,75015.82,0.0,0.71787,0.00012,24.46881]
[1776291659438,37.88,75015.82,0.0,0.71787,0.00012,24.46881]
[1776291659829,37.88,75015.89,0.0,0.71788,0.00012,24.46841]
[1776291662348,37.88,75015.89,0.0,0.71788,0.00012,24.46841]
[1776291662351,37.88,75002.24,0.0,0.71619,0.00012,24.53414]
[1776291662441,37.88,75002.24,0.0,0.71619,0.00012,24.53414]
[1776291662850,37.88,75002.78,0.0,0.71625,0.00012,24.53173]
[1776291664864,37.88,75006.54,0.0,0.71671,0.00012,24.51408]
[1776291665593,37.88,75006.54,0.0,0.71671,0.00012,24.51408]
[1776291665690,37.88,75006.54,0.0,0.71671,0.00012,24.51408]
[1776291665871,37.88,75009.88,0.0,0.71712,0.00012,24.49825]
[1776291666880,37.88,75013.35,0.0,0.71754,0.00012,24.48179]
[1776291668892,37.88,75015.9,0.0,0.71786,0.00012,24.46936]
[1776291669768,37.88,75015.9,0.0,0.71786,0.00012,24.46936]
[1776291669941,37.88,75015.9,0.0,0.71786,0.00012,24.46936]
[1776291670038,37.88,75020.34,0.0,0.71841,0.00012,24.44789]
[1776291672920,37.88,75027.47,0.0,0.71929,0.00012,24.41329]
[1776291673927,37.88,75030.69,0.0,0.71968,0.00012,24.39768]
[1776291676948,37.88,75034.94,0.0,0.7202,0.00012,24.37707]
[1776291680719,37.88,75032.4,0.0,0.71989,0.00012,24.38948]
[1776291680940,37.88,75032.4,0.0,0.71989,0.00012,24.38948]
[1776291681190,37.88,75032.4,0.0,0.71989,0.00012,24.38948]
[1776291681209,37.88,75029.82,0.0,0.71957,0.00012,24.402]
[1776291687047,37.88,75032.1,0.0,0.71985,0.00012,24.39096]
[1776291687199,37.88,75032.1,0.0,0.71985,0.00012,24.39096]
[1776291687281,37.88,75032.57,0.0,0.71991,0.00012,24.3887]
[1776291692423,37.88,75032.51,0.0,0.71992,0.00012,24.38581]
[1776291692441,37.88,75030.38,0.0,0.71966,0.00012,24.39618]
[1776291693062,37.88,75031.15,0.0,0.71975,0.00012,24.39247]
[1776291697090,37.88,75026.41,0.0,0.71916,0.00012,24.41556]
[1776291698097,37.88,75023.37,0.0,0.71879,0.00012,24.43027]
[1776291700111,37.88,75027.53,0.0,0.7193,0.00012,24.41015]
[1776291702125,37.88,75035.11,0.0,0.72023,0.00012,24.37345]
[1776291704996,37.88,75036.03,0.0,0.72034,0.00012,24.36911]
[1776291705197,37.88,75036.03,0.0,0.72034,0.00012,24.36911]
[1776291705292,37.88,75037.02,0.0,0.72046,0.00012,24.36437]
[1776291706153,37.88,75041.26,0.0,0.72098,0.00012,24.3438]
[1776291707260,37.88,75041.26,0.0,0.72098,0.00012,24.3438]
[1776291707361,37.88,75044.25,0.0,0.72134,0.00012,24.32932]
[1776291707441,37.88,75044.25,0.0,0.72134,0.00012,24.32932]
[1776291708178,37.88,75047.53,0.0,0.72174,0.00012,24.31341]
[1776291709177,37.89,75057.3,0.0,0.72293,0.00012,24.2657]
[1776291712198,37.89,75053.02,0.0,0.7224,0.00012,24.28716]
[1776291714212,37.89,75047.66,0.0,0.72174,0.00012,24.31363]
[1776291716279,37.89,75055.88,0.0,0.72274,0.00012,24.27363]
[1776291719249,37.89,75061.9,0.0,0.72346,0.00012,24.24454]
[1776291723850,37.9,75061.14,0.0,0.72335,0.00012,24.24896]
[1776291723940,37.9,75061.14,0.0,0.72335,0.00012,24.24896]
[1776291724283,37.9,75061.18,0.0,0.72335,0.00012,24.24893]
[1776291727304,37.9,75067.21,0.0,0.72407,0.00012,24.21977]
[1776291728311,37.9,75063.96,0.0,0.72367,0.00012,24.23595]
[1776291733347,37.9,75070.71,0.0,0.72448,0.00012,24.20356]
[1776291736368,37.91,75064.85,0.0,0.72375,0.00012,24.233]
[1776291738382,37.91,75056.71,0.0,0.72275,0.00012,24.27333]
[1776291740803,37.91,75056.78,0.0,0.72275,0.00012,24.27327]
[1776291740937,37.91,75056.78,0.0,0.72275,0.00012,24.27327]
[1776291741403,37.91,75056.42,0.0,0.7227,0.00012,24.27516]
[1776291744424,37.91,75060.78,0.0,0.72323,0.00012,24.25416]
[1776291745431,37.91,75066.44,0.0,0.72391,0.00012,24.22648]
[1776291748452,37.91,75071.93,0.0,0.72457,0.00012,24.19993]
[1776291753487,37.92,75072.16,0.0,0.72459,0.00012,24.19647]
[1776291756508,37.92,75068.49,0.0,0.72413,0.00012,24.21514]
[1776291761543,37.93,75066.23,0.0,0.72383,0.00012,24.22728]
[1776291763138,37.93,75066.23,0.0,0.72383,0.00012,24.22728]
[1776291763191,37.93,75066.23,0.0,0.72383,0.00012,24.22728]
[1776291763206,37.93,75065.26,0.0,0.72371,0.00012,24.2322]
[1776291764566,37.93,75060.45,0.0,0.72312,0.00012,24.25611]
[1776291765573,37.93,75063.85,0.0,0.72353,0.00012,24.23956]
[1776291768594,37.93,75057.67,0.0,0.72277,0.00012,24.27027]
[1776291773629,37.93,75058.13,0.0,0.72281,0.00012,24.26857]
[1776291775643,37.94,75054.2,0.0,0.72233,0.00012,24.28801]
[1776291778664,37.94,75046.33,0.0,0.72136,0.00012,24.32669]
[1776291779671,37.94,75040.84,0.0,0.72069,0.00012,24.35346]
[1776291781686,37.94,75037.31,0.0,0.72025,0.00012,24.37066]
[1776291782692,37.94,75031.41,0.0,0.71953,0.00012,24.39926]
[1776291784707,37.94,75038.88,0.0,0.72045,0.00012,24.36303]
[1776291785713,37.94,75042.15,0.0,0.72085,0.00012,24.34717]
[1776291790748,37.94,75043.41,0.0,0.72099,0.00012,24.34129]
[1776291795782,37.94,75041.81,0.0,0.72079,0.00012,24.34934]
[1776291800818,37.94,75042.02,0.0,0.72081,0.00012,24.34859]
[1776291803839,37.94,75048.81,0.0,0.72164,0.00012,24.31572]
[1776291806862,37.94,75060.65,0.0,0.72307,0.00012,24.25814]
[1776291809885,37.95,75054.69,0.0,0.72234,0.00012,24.28773]
[1776291812906,37.95,75051.99,0.0,0.72202,0.00012,24.29795]
[1776291817941,37.95,75053.7,0.0,0.72222,0.00012,24.29012]
[1776291822976,37.95,75056.04,0.0,0.72249,0.00012,24.27927]
[1776291828016,37.95,75056.2,0.0,0.72249,0.00012,24.27909]
[1776291833052,37.96,75054.32,0.0,0.72225,0.00012,24.28885]
[1776291838144,37.96,75052.86,0.0,0.72207,0.00012,24.29628]
[1776291842117,37.96,75046.33,0.0,0.72126,0.00012,24.3287]
[1776291843125,37.96,75039.86,0.0,0.72046,0.00012,24.36021]
[1776291844132,37.96,75034.7,0.0,0.71983,0.00012,24.38525]
[1776291845139,37.96,75017.22,0.0,0.71768,0.00012,24.46963]
[1776291846146,37.96,75012.44,0.0,0.71709,0.00012,24.49259]
[1776291851181,37.96,75013.31,0.0,0.7172,0.00012,24.48846]
[1776291852227,37.96,75013.31,0.0,0.7172,0.00012,24.48846]
[1776291852437,37.96,75013.31,0.0,0.7172,0.00012,24.48846]
[1776291852538,37.96,75013.27,0.0,0.71719,0.00012,24.48866]
[1776291855209,37.96,75010.27,0.0,0.71682,0.00012,24.50303]
[1776291858230,37.96,75013.73,0.0,0.71725,0.00012,24.48634]
[1776291862258,37.96,75017.65,0.0,0.71774,0.00012,24.46747]
[1776291869307,37.97,75017.21,0.0,0.71767,0.00012,24.47012]
[1776291876504,37.97,75017.0,0.0,0.71766,0.00012,24.46817]
[1776291880385,37.97,75021.02,0.0,0.71814,0.00012,24.44942]
[1776291881392,37.97,75025.01,0.0,0.71863,0.00012,24.43017]
[1776291886427,37.97,75025.95,0.0,0.71875,0.00012,24.42548]
[1776291892470,37.97,75025.95,0.0,0.71875,0.00012,24.4253]
[1776291895498,37.97,75021.83,0.0,0.71825,0.00012,24.44505]
[1776291900533,37.97,75023.74,0.0,0.71849,0.00012,24.43566]
[1776291904561,37.97,75019.76,0.0,0.718,0.00012,24.45467]
[1776291905569,37.97,75015.84,0.0,0.71752,0.00012,24.47346]
[1776291906576,37.97,75007.93,0.0,0.71655,0.00012,24.51129]
[1776291908590,37.97,75008.45,0.0,0.7166,0.00012,24.50914]
[1776291912618,37.97,75005.44,0.0,0.71622,0.00012,24.52413]
[1776291918663,37.97,75004.72,0.0,0.71611,0.00012,24.52847]
[1776291920677,37.98,75001.53,0.0,0.7157,0.00012,24.54403]
[1776291924706,37.98,74992.32,0.0,0.71455,0.00012,24.58845]
[1776291925712,37.98,74983.7,0.0,0.71348,0.00012,24.62949]
[1776291930747,37.98,74971.84,0.0,0.712,0.00012,24.68568]
[1776291931754,37.98,74971.46,0.0,0.71197,0.00012,24.68423]
[1776291935782,37.98,74975.15,0.0,0.71243,0.00012,24.66697]
[1776291940817,37.98,74976.01,0.0,0.71253,0.00012,24.66311]
[1776291945852,37.99,74970.13,0.0,0.71179,0.00012,24.69093]
[1776291948873,37.99,74966.15,0.0,0.7113,0.00012,24.70961]
[1776291953908,37.99,74967.45,0.0,0.71146,0.00012,24.70353]
[1776291957945,37.99,74962.21,0.0,0.71081,0.00012,24.72809]
[1776291959959,37.99,74966.37,0.0,0.71132,0.00012,24.70861]
[1776291961973,37.99,74971.05,0.0,0.71191,0.00012,24.6867]
[1776291967008,37.99,74968.22,0.0,0.71155,0.00012,24.70012]
[1776291972042,37.99,74968.63,0.0,0.7116,0.00012,24.69829]
[1776291976071,37.99,74972.45,0.0,0.71207,0.00012,24.68045]
[1776291977078,37.99,74976.35,0.0,0.71255,0.00012,24.66216]
[1776291982113,37.99,74979.26,0.0,0.71291,0.00012,24.64875]
[1776291984771,37.99,74979.84,0.0,0.71298,0.00012,24.64614]
[1776291984936,37.99,74979.84,0.0,0.71298,0.00012,24.64614]
[1776291985134,37.99,74979.53,0.0,0.71294,0.00012,24.64767]
[1776291990169,37.99,74977.61,0.0,0.71269,0.00012,24.657]
[1776291998224,37.99,74977.56,0.0,0.71269,0.00012,24.65438]
[1776292004267,38.0,74978.08,0.0,0.71275,0.00012,24.65224]
[1776292010309,38.0,74978.52,0.0,0.7128,0.00012,24.65047]
[1776292015344,38.0,74978.86,0.0,0.71283,0.00012,24.64912]
[1776292021386,38.0,74977.43,0.0,0.71265,0.00012,24.65614]
[1776292023400,38.0,74971.29,0.0,0.71188,0.00012,24.68534]
[1776292027428,38.01,74965.85,0.0,0.71117,0.00012,24.71199]
[1776292032462,38.02,74964.11,0.0,0.71092,0.00012,24.72145]
[1776292037498,38.02,74966.14,0.0,0.71115,0.00012,24.71318]
[1776292042533,38.03,74966.97,0.0,0.71122,0.00012,24.71045]
[1776292047568,38.03,74968.31,0.0,0.71136,0.00012,24.70536]
[1776292051596,38.04,74976.58,0.0,0.71238,0.00012,24.66429]
[1776292052603,38.04,74989.52,0.0,0.71398,0.00012,24.60339]
[1776292053610,38.04,74999.71,0.0,0.71524,0.00012,24.55523]
[1776292054617,38.04,75003.34,0.0,0.71568,0.00012,24.53812]
[1776292055624,38.04,75000.18,0.0,0.71529,0.00012,24.55325]
[1776292060659,38.04,74999.96,0.0,0.71525,0.00012,24.55474]
[1776292065694,38.05,74997.77,0.0,0.71497,0.00012,24.56555]
[1776292070729,38.05,74995.73,0.0,0.71471,0.00012,24.57558]
[1776292075764,38.05,74995.72,0.0,0.7147,0.00012,24.57611]
[1776292080799,38.05,74996.62,0.0,0.7148,0.00012,24.57232]
[1776292085834,38.05,74996.55,0.0,0.71478,0.00012,24.57309]
[1776292088606,38.06,74995.88,0.0,0.71469,0.00012,24.57644]
[1776292088691,38.06,74995.88,0.0,0.71469,0.00012,24.57644]
[1776292088855,38.06,74996.01,0.0,0.7147,0.00012,24.57591]
[1776292094897,38.06,74996.64,0.0,0.71477,0.00012,24.57341]
[1776292097918,38.06,75000.39,0.0,0.71522,0.00012,24.55597]
[1776292100939,38.06,75007.45,0.0,0.71609,0.00012,24.52258]
[1776292101946,38.06,75014.79,0.0,0.71699,0.00012,24.48767]
[1776292103960,38.06,75019.35,0.0,0.71755,0.00012,24.46573]
[1776292108996,38.06,75024.71,0.0,0.71821,0.00012,24.44006]
[1776292110006,38.06,75027.73,0.0,0.71858,0.00012,24.42547]
[1776292116045,38.06,75029.16,0.0,0.71878,0.00012,24.41496]
[1776292121080,38.06,75029.14,0.0,0.71879,0.00012,24.41487]
[1776292126118,38.06,75029.31,0.0,0.71881,0.00012,24.4139]
[1776292131154,38.06,75029.53,0.0,0.71884,0.00012,24.41266]
[1776292133168,38.06,75041.57,0.0,0.72032,0.00012,24.3545]
[1776292134175,38.06,75047.57,0.0,0.72105,0.00012,24.32546]
[1776292139211,38.06,75048.96,0.0,0.72121,0.00012,24.31895]
[1776292144246,38.06,75050.7,0.0,0.72142,0.00012,24.31083]
[1776292150288,38.06,75050.81,0.0,0.72142,0.00012,24.31072]
[1776292152302,38.06,75054.92,0.0,0.72192,0.00012,24.29091]
[1776292157337,38.06,75052.8,0.0,0.72165,0.00012,24.30171]
[1776292162372,38.07,75051.61,0.0,0.72149,0.00012,24.30789]
[1776292168414,38.07,75052.43,0.0,0.72158,0.00012,24.30439]
[1776292169422,38.07,75048.49,0.0,0.7211,0.00012,24.32359]
[1776292171436,38.07,75033.09,0.0,0.71923,0.00012,24.39483]
[1776292172443,38.07,75032.46,0.0,0.71916,0.00012,24.39785]
[1776292173450,38.07,75028.85,0.0,0.71872,0.00012,24.41519]
[1776292178485,38.07,75028.32,0.0,0.71866,0.00012,24.4175]
[1776292183520,38.07,75030.68,0.0,0.71895,0.00012,24.4059]
[1776292189561,38.06,75028.6,0.0,0.71871,0.00012,24.41557]
[1776292192585,38.06,75025.65,0.0,0.71835,0.00012,24.42953]
[1776292194599,38.06,75022.43,0.0,0.71796,0.00012,24.44481]
[1776292198627,38.06,75014.57,0.0,0.717,0.00012,24.48201]
[1776292201648,38.06,75007.63,0.0,0.71615,0.00012,24.51507]
[1776292202659,38.06,75001.54,0.0,0.7154,0.00012,24.54408]
[1776292203665,38.06,74992.57,0.0,0.71429,0.00012,24.5866]
[1776292204672,38.06,74988.34,0.0,0.71377,0.00012,24.60657]
[1776292208700,38.06,74993.17,0.0,0.71437,0.00012,24.58361]
[1776292209707,38.06,74996.93,0.0,0.71483,0.00012,24.56581]
[1776292210714,38.06,75000.15,0.0,0.71523,0.00012,24.55056]
[1776292215749,38.06,74997.87,0.0,0.71495,0.00012,24.56153]
[1776292216756,38.06,75008.41,0.0,0.71624,0.00012,24.51148]
[1776292217763,38.06,75010.19,0.0,0.71646,0.00012,24.50299]
[1776292221019,38.06,75010.64,0.0,0.71652,0.00012,24.50087]
[1776292221189,38.06,75010.64,0.0,0.71652,0.00012,24.50087]
[1776292221791,38.06,75012.28,0.0,0.71672,0.00012,24.49305]
[1776292226826,38.06,75012.68,0.0,0.71677,0.00012,24.49124]
[1776292231867,38.06,75012.42,0.0,0.71675,0.00012,24.48931]
[1776292235895,38.06,75008.96,0.0,0.71632,0.00012,24.50585]
[1776292240930,38.06,75009.89,0.0,0.71644,0.00012,24.50143]
[1776292241937,38.06,75020.04,0.0,0.71768,0.00012,24.45294]
[1776292243953,38.06,75018.25,0.0,0.71747,0.00012,24.46127]
[1776292245967,38.06,75014.92,0.0,0.71707,0.00012,24.47697]
[1776292249995,38.06,75018.32,0.0,0.7175,0.00012,24.46022]
[1776292255031,38.05,75022.14,0.0,0.71798,0.00012,24.44139]
[1776292258052,38.05,75029.13,0.0,0.71884,0.00012,24.40756]
[1776292263087,38.05,75030.2,0.0,0.71898,0.00012,24.40211]
[1776292265101,38.05,75034.63,0.0,0.71952,0.00012,24.38064]
[1776292267115,38.05,75040.53,0.0,0.72025,0.00012,24.352]
[1776292269129,38.05,75044.02,0.0,0.72068,0.00012,24.33509]
[1776292271143,38.05,75054.16,0.0,0.72191,0.00012,24.28588]
[1776292272150,38.05,75062.01,0.0,0.72287,0.00012,24.24763]
[1776292273158,38.05,75052.45,0.0,0.7217,0.00012,24.29436]
[1776292275124,38.05,75052.45,0.0,0.7217,0.00012,24.29436]
[1776292274166,38.05,75046.76,0.0,0.72101,0.00012,24.32203]
[1776292275225,38.05,75047.84,0.0,0.72114,0.00012,24.31681]
[1776292276955,38.05,75047.84,0.0,0.72114,0.00012,24.31681]
[1776292276990,38.05,75054.33,0.0,0.72193,0.00012,24.2853]
[1776292278795,38.05,75054.37,0.0,0.72193,0.00012,24.28516]
[1776292278942,38.05,75054.37,0.0,0.72193,0.00012,24.28516]
[1776292279037,38.05,75052.28,0.0,0.72167,0.00012,24.29539]
[1776292280942,38.05,75050.72,0.0,0.72148,0.00012,24.30301]
[1776292281192,38.05,75055.38,0.0,0.72205,0.00012,24.2804]
[1776292283234,38.05,75068.52,0.0,0.72364,0.00012,24.21647]
[1776292284241,38.05,75076.54,0.0,0.72461,0.00012,24.17728]
[1776292286260,38.06,75087.04,0.0,0.72587,0.00012,24.12595]
[1776292287323,38.06,75081.03,0.0,0.72514,0.00012,24.1558]
[1776292288274,38.06,75072.49,0.0,0.7241,0.00012,24.19795]
[1776292292396,38.06,75069.39,0.0,0.72373,0.00012,24.21044]
[1776292293345,38.06,75069.39,0.0,0.72373,0.00012,24.21044]
[1776292293443,38.06,75069.39,0.0,0.72373,0.00012,24.21044]
[1776292293499,38.06,75069.39,0.0,0.72373,0.00012,24.21044]
[1776292293690,38.06,75069.39,0.0,0.72373,0.00012,24.21044]
[1776292293790,38.06,75067.59,0.0,0.72351,0.00012,24.21939]
[1776292297205,38.06,75062.88,0.0,0.72293,0.00012,24.24279]
[1776292297440,38.06,75062.88,0.0,0.72293,0.00012,24.24279]
[1776292301791,38.07,75062.87,0.0,0.72292,0.00012,24.24326]
[1776292301944,38.07,75062.87,0.0,0.72292,0.00012,24.24326]
[1776292305050,38.07,75065.11,0.0,0.72318,0.00012,24.23264]
[1776292305057,38.07,75065.11,0.0,0.72318,0.00012,24.23264]
[1776292305195,38.07,75065.84,0.0,0.72327,0.00012,24.22919]
[1776292310430,38.07,75060.42,0.0,0.72259,0.00012,24.25639]
[1776292313419,38.07,75059.34,0.0,0.72246,0.00012,24.26185]
[1776292313424,38.07,75059.34,0.0,0.72246,0.00012,24.26185]
[1776292313446,38.07,75059.34,0.0,0.72246,0.00012,24.26185]
[1776292313450,38.07,75060.86,0.0,0.72264,0.00012,24.25453]
[1776292315383,38.07,75063.68,0.0,0.72298,0.00012,24.24087]
[1776292315442,38.07,75063.68,0.0,0.72298,0.00012,24.24087]
[1776292319753,38.07,75060.83,0.0,0.72262,0.00012,24.25519]
[1776292319806,38.07,75060.83,0.0,0.72262,0.00012,24.25519]
[1776292319938,38.07,75060.83,0.0,0.72262,0.00012,24.25519]
[1776292320044,38.08,75060.65,0.0,0.7226,0.00012,24.25616]
[1776292322063,38.08,75057.19,0.0,0.72218,0.00012,24.27309]
[1776292322203,38.08,75057.19,0.0,0.72218,0.00012,24.27309]
[1776292322281,38.08,75057.89,0.0,0.72226,0.00012,24.26975]
[1776292322448,38.08,75057.89,0.0,0.72226,0.00012,24.26975]
[1776292322514,38.08,75060.0,0.0,0.72252,0.00012,24.25954]
[1776292323285,38.08,75060.0,0.0,0.72252,0.00012,24.25954]
[1776292323442,38.08,75060.0,0.0,0.72252,0.00012,24.25954]
[1776292328556,38.08,75063.14,0.0,0.72289,0.00012,24.24474]
[1776292329604,38.08,75063.14,0.0,0.72289,0.00012,24.24474]
[1776292329690,38.08,75063.14,0.0,0.72289,0.00012,24.24474]
[1776292329791,38.08,75063.38,0.0,0.72291,0.00012,24.24366]
[1776292330357,38.08,75063.38,0.0,0.72291,0.00012,24.24366]
[1776292330435,38.08,75063.38,0.0,0.72291,0.00012,24.24366]
[1776292331565,38.08,75063.85,0.0,0.72297,0.00012,24.24146]
[1776292331688,38.08,75063.85,0.0,0.72297,0.00012,24.24146]
[1776292337061,38.08,75061.0,0.0,0.72261,0.00012,24.25583]
[1776292337199,38.08,75061.0,0.0,0.72261,0.00012,24.25583]
[1776292337216,38.08,75061.0,0.0,0.72261,0.00012,24.25583]
[1776292337140,38.08,75060.87,0.0,0.72259,0.00012,24.25654]
[1776292337439,38.08,75060.87,0.0,0.72259,0.00012,24.25654]
[1776292338551,38.08,75060.42,0.0,0.72254,0.00012,24.25882]
[1776292338692,38.08,75060.42,0.0,0.72254,0.00012,24.25882]
[1776292345675,38.09,75048.25,0.0,0.72104,0.00012,24.31847]
[1776292348293,38.09,75046.09,0.0,0.72078,0.00012,24.32895]
[1776292348389,38.09,75046.09,0.0,0.72078,0.00012,24.32895]
[1776292348442,38.09,75046.09,0.0,0.72078,0.00012,24.32895]
[1776292348696,38.09,75045.69,0.0,0.72073,0.00012,24.3309]
[1776292354738,38.09,75045.25,0.0,0.72069,0.00012,24.32985]
[1776292356752,38.09,75037.33,0.0,0.71972,0.00012,24.36817]
[1776292359078,38.09,75037.93,0.0,0.7198,0.00012,24.36527]
[1776292359182,38.09,75037.93,0.0,0.7198,0.00012,24.36527]
[1776292359196,38.09,75037.93,0.0,0.7198,0.00012,24.36527]
[1776292359236,38.09,75037.82,0.0,0.71978,0.00012,24.36579]
[1776292359442,38.09,75037.82,0.0,0.71978,0.00012,24.36579]
[1776292364808,38.09,75036.55,0.0,0.71963,0.00012,24.37188]
[1776292369843,38.09,75043.35,0.0,0.72046,0.00012,24.33906]
[1776292370717,38.09,75043.35,0.0,0.72046,0.00012,24.33906]
[1776292370940,38.09,75043.35,0.0,0.72046,0.00012,24.33906]
[1776292370977,38.09,75043.35,0.0,0.72046,0.00012,24.33906]
[1776292371198,38.09,75043.35,0.0,0.72046,0.00012,24.33906]
[1776292371034,38.09,75043.35,0.0,0.72046,0.00012,24.33909]
[1776292372927,38.09,75043.28,0.0,0.72045,0.00012,24.33946]
[1776292372944,38.09,75043.28,0.0,0.72045,0.00012,24.33946]
[1776292375071,38.09,75038.15,0.0,0.71982,0.00012,24.36429]
[1776292375202,38.09,75038.15,0.0,0.71982,0.00012,24.36429]
[1776292375236,38.09,75038.15,0.0,0.71982,0.00012,24.36429]
[1776292375172,38.09,75039.15,0.0,0.71994,0.00012,24.35948]
[1776292375441,38.09,75039.15,0.0,0.71994,0.00012,24.35948]
[1776292380922,38.09,75037.61,0.0,0.71975,0.00012,24.367]
[1776292382607,38.09,75037.86,0.0,0.71978,0.00012,24.3658]
[1776292382698,38.09,75037.86,0.0,0.71978,0.00012,24.3658]
[1776292382752,38.09,75037.86,0.0,0.71978,0.00012,24.3658]
[1776292382940,38.09,75037.86,0.0,0.71978,0.00012,24.3658]
[1776292382981,38.09,75037.86,0.0,0.71978,0.00012,24.36582]
[1776292393006,38.09,75037.5,0.0,0.71974,0.00012,24.36772]
[1776292396813,38.09,75036.38,0.0,0.7196,0.00012,24.37317]
[1776292396940,38.09,75036.38,0.0,0.7196,0.00012,24.37317]
[1776292397073,38.09,75036.38,0.0,0.7196,0.00012,24.37317]
[1776292397194,38.09,75036.38,0.0,0.7196,0.00012,24.37317]
[1776292397174,38.09,75036.42,0.0,0.7196,0.00012,24.37299]
[1776292404083,38.09,75031.74,0.0,0.71903,0.00012,24.39562]
[1776292405578,38.09,75029.94,0.0,0.71881,0.00012,24.40429]
[1776292405700,38.09,75029.94,0.0,0.71881,0.00012,24.40429]
[1776292406013,38.09,75029.94,0.0,0.71881,0.00012,24.40429]
[1776292406204,38.09,75029.94,0.0,0.71881,0.00012,24.40429]
[1776292406097,38.09,75029.87,0.0,0.7188,0.00012,24.40462]
[1776292411133,38.09,75023.3,0.0,0.71801,0.00012,24.4328]
[1776292414154,38.09,75018.08,0.0,0.71738,0.00012,24.45768]
[1776292414473,38.09,75018.08,0.0,0.71738,0.00012,24.45768]
[1776292414703,38.09,75018.08,0.0,0.71738,0.00012,24.45768]
[1776292414919,38.09,75018.08,0.0,0.71738,0.00012,24.45768]
[1776292414942,38.09,75018.08,0.0,0.71738,0.00012,24.45768]
[1776292415161,38.09,75017.38,0.0,0.71729,0.00012,24.46097]
[1776292417175,38.09,75010.99,0.0,0.71651,0.00012,24.49135]
[1776292420090,38.09,75008.2,0.0,0.71617,0.00012,24.50454]
[1776292420202,38.09,75008.2,0.0,0.71617,0.00012,24.50454]
[1776292421418,38.09,75007.87,0.0,0.71613,0.00012,24.50597]
[1776292421438,38.09,75007.87,0.0,0.71613,0.00012,24.50597]
[1776292422210,38.09,75007.99,0.0,0.71615,0.00012,24.50533]
[1776292427247,38.08,75012.38,0.0,0.7167,0.00012,24.48391]
[1776292427441,38.08,75012.38,0.0,0.7167,0.00012,24.48391]
[1776292427700,38.08,75012.38,0.0,0.7167,0.00012,24.48391]
[1776292430018,38.08,75015.49,0.0,0.71708,0.00012,24.46898]
[1776292430196,38.08,75015.49,0.0,0.71708,0.00012,24.46898]
[1776292433414,38.08,75010.88,0.0,0.71653,0.00012,24.49055]
[1776292433446,38.08,75010.88,0.0,0.71653,0.00012,24.49055]
[1776292433585,38.08,75010.88,0.0,0.71653,0.00012,24.49055]
[1776292433701,38.08,75010.88,0.0,0.71653,0.00012,24.49055]
[1776292435306,38.08,75010.84,0.0,0.71653,0.00012,24.49053]
[1776292437960,38.08,75007.41,0.0,0.71611,0.00012,24.50665]
[1776292438067,38.08,75007.41,0.0,0.71611,0.00012,24.50665]
[1776292438192,38.08,75007.41,0.0,0.71611,0.00012,24.50665]
[1776292438327,38.08,75010.56,0.0,0.7165,0.00012,24.49153]
[1776292440520,38.08,75010.56,0.0,0.7165,0.00012,24.49153]
[1776292440695,38.08,75010.56,0.0,0.7165,0.00012,24.49153]
[1776292446854,38.07,75016.46,0.0,0.71724,0.00012,24.46276]
[1776292446941,38.07,75016.46,0.0,0.71724,0.00012,24.46276]
[1776292446947,38.07,75020.85,0.0,0.71778,0.00012,24.44168]
[1776292447935,38.07,75020.85,0.0,0.71778,0.00012,24.44168]
[1776292448194,38.07,75020.85,0.0,0.71778,0.00012,24.44168]
[1776292448910,38.07,75018.5,0.0,0.71749,0.00012,24.45286]
[1776292448943,38.07,75018.5,0.0,0.71749,0.00012,24.45286]
[1776292449009,38.07,75013.39,0.0,0.71687,0.00012,24.4772]
[1776292450643,38.07,75012.6,0.0,0.71677,0.00012,24.48087]
[1776292450691,38.07,75012.6,0.0,0.71677,0.00012,24.48087]
[1776292457460,38.07,75011.39,0.0,0.71664,0.00012,24.48586]
[1776292462495,38.07,75010.35,0.0,0.71653,0.00012,24.49038]
[1776292467530,38.06,75010.63,0.0,0.71657,0.00012,24.48864]
[1776292471460,38.06,75010.52,0.0,0.71656,0.00012,24.48902]
[1776292471693,38.06,75010.52,0.0,0.71656,0.00012,24.48902]
[1776292471774,38.06,75010.7,0.0,0.71661,0.00012,24.48474]
[1776292472590,38.06,75010.7,0.0,0.71661,0.00012,24.48474]
[1776292472697,38.06,75010.7,0.0,0.71661,0.00012,24.48474]
[1776292473888,38.06,75010.35,0.0,0.71656,0.00012,24.48633]
[1776292473943,38.06,75010.35,0.0,0.71656,0.00012,24.48633]
[1776292474953,38.06,75008.85,0.0,0.71638,0.00012,24.49341]
[1776292475188,38.06,75008.85,0.0,0.71638,0.00012,24.49341]
[1776292480601,38.06,75009.5,0.0,0.71647,0.00012,24.48987]
[1776292480695,38.06,75009.5,0.0,0.71647,0.00012,24.48987]
[1776292480819,38.06,75009.5,0.0,0.71647,0.00012,24.48987]
[1776292480943,38.06,75009.5,0.0,0.71647,0.00012,24.48987]
[1776292481037,38.06,75009.5,0.0,0.71647,0.00012,24.4898]
[1776292488677,38.06,75009.47,0.0,0.71648,0.00012,24.48943]
[1776292492705,38.06,74997.68,0.0,0.71504,0.00012,24.54523]
[1776292493433,38.06,74997.68,0.0,0.71504,0.00012,24.54523]
[1776292493694,38.06,74997.68,0.0,0.71504,0.00012,24.54523]
[1776292494255,38.06,74997.68,0.0,0.71504,0.00012,24.54523]
[1776292494289,38.06,74997.17,0.0,0.71498,0.00012,24.54753]
[1776292494445,38.06,74997.17,0.0,0.71498,0.00012,24.54753]
[1776292499753,38.05,74996.68,0.0,0.71493,0.00012,24.5492]
[1776292501768,38.05,74990.55,0.0,0.71418,0.00012,24.57814]
[1776292503551,38.05,74992.22,0.0,0.71438,0.00012,24.57027]
[1776292503697,38.05,74992.22,0.0,0.71438,0.00012,24.57027]
[1776292503782,38.05,74992.26,0.0,0.71439,0.00012,24.5701]
[1776292504446,38.05,74992.26,0.0,0.71439,0.00012,24.5701]
[1776292509824,38.05,74990.52,0.0,0.71417,0.00012,24.57836]
[1776292513852,38.05,74981.72,0.0,0.71308,0.00012,24.61983]
[1776292515866,38.05,74971.08,0.0,0.71176,0.00012,24.66978]
[1776292516964,38.05,74971.08,0.0,0.71176,0.00012,24.66978]
[1776292517203,38.05,74971.08,0.0,0.71176,0.00012,24.66978]
[1776292517249,38.05,74970.29,0.0,0.71166,0.00012,24.6735]
[1776292517916,38.05,74970.29,0.0,0.71166,0.00012,24.6735]
[1776292517942,38.05,74970.29,0.0,0.71166,0.00012,24.6735]
[1776292519894,38.05,74955.77,0.0,0.70986,0.00012,24.74124]
[1776292520901,38.05,74953.56,0.0,0.70958,0.00012,24.75146]
[1776292524738,38.05,74949.12,0.0,0.70903,0.00012,24.77195]
[1776292524934,38.05,74959.35,0.0,0.7103,0.00012,24.72467]
[1776292525940,38.05,75000.29,0.0,0.71537,0.00012,24.53219]
[1776292526945,38.05,75002.18,0.0,0.71561,0.00012,24.52308]
[1776292527952,38.05,75008.67,0.0,0.71641,0.00012,24.49207]
[1776292528731,38.05,75008.67,0.0,0.71641,0.00012,24.49207]
[1776292528960,38.05,75016.3,0.0,0.71735,0.00012,24.45554]
[1776292530973,38.05,75020.95,0.0,0.71793,0.00012,24.43315]
[1776292533995,38.05,75025.8,0.0,0.71854,0.00012,24.40649]
[1776292537016,38.05,75021.17,0.0,0.71798,0.00012,24.42865]
[1776292539643,38.05,75021.1,0.0,0.71797,0.00012,24.42892]
[1776292539690,38.05,75021.1,0.0,0.71797,0.00012,24.42892]
[1776292540037,38.05,75025.15,0.0,0.71847,0.00012,24.40944]
[1776292541044,38.05,75033.01,0.0,0.71943,0.00012,24.37159]
[1776292542413,38.05,75033.01,0.0,0.71943,0.00012,24.37159]
[1776292542439,38.05,75032.33,0.0,0.71935,0.00012,24.3749]
[1776292544068,38.05,75038.4,0.0,0.72009,0.00012,24.34564]
[1776292545075,38.05,75032.67,0.0,0.71939,0.00012,24.37336]
[1776292546065,38.05,75032.67,0.0,0.71939,0.00012,24.37336]
[1776292546193,38.05,75032.67,0.0,0.71939,0.00012,24.37336]
[1776292546273,38.05,75030.02,0.0,0.71906,0.00012,24.38615]
[1776292547821,38.05,75032.9,0.0,0.71941,0.00012,24.37229]
[1776292547947,38.05,75032.9,0.0,0.71941,0.00012,24.37229]
[1776292553131,38.05,75032.9,0.0,0.71941,0.00012,24.37255]
[1776292553893,38.05,75032.9,0.0,0.71941,0.00012,24.37255]
[1776292553937,38.05,75032.9,0.0,0.71941,0.00012,24.37255]
[1776292554138,38.05,75031.37,0.0,0.71922,0.00012,24.37996]
[1776292555200,38.05,75031.37,0.0,0.71922,0.00012,24.37996]
[1776292555451,38.05,75031.37,0.0,0.71922,0.00012,24.37996]
[1776292558774,38.05,75027.49,0.0,0.71874,0.00012,24.39874]
[1776292558937,38.05,75027.49,0.0,0.71874,0.00012,24.39874]
[1776292559173,38.05,75028.83,0.0,0.7189,0.00012,24.39231]
[1776292561964,38.05,75028.65,0.0,0.71888,0.00012,24.39323]
[1776292562199,38.05,75028.65,0.0,0.71888,0.00012,24.39323]
[1776292566226,38.05,75022.29,0.0,0.7181,0.00012,24.42382]
[1776292567215,38.05,75022.29,0.0,0.7181,0.00012,24.42382]
[1776292567438,38.05,75022.29,0.0,0.7181,0.00012,24.42382]
[1776292567297,38.05,75021.46,0.0,0.718,0.00012,24.42778]
[1776292568240,38.05,75018.93,0.0,0.71769,0.00012,24.43989]
[1776292568577,38.05,75018.93,0.0,0.71769,0.00012,24.43989]
[1776292568699,38.05,75018.93,0.0,0.71769,0.00012,24.43989]
[1776292573708,38.05,75017.21,0.0,0.71748,0.00012,24.44797]
[1776292573937,38.05,75017.21,0.0,0.71748,0.00012,24.44797]
[1776292574282,38.05,75016.77,0.0,0.71743,0.00012,24.45005]
[1776292575210,38.05,75016.77,0.0,0.71743,0.00012,24.45005]
[1776292575443,38.05,75016.77,0.0,0.71743,0.00012,24.45005]
[1776292582607,38.05,75017.03,0.0,0.71747,0.00012,24.44852]
[1776292582695,38.05,75017.03,0.0,0.71747,0.00012,24.44852]
[1776292588379,38.05,75017.03,0.0,0.71747,0.00012,24.44834]
[1776292592690,38.05,75017.11,0.0,0.7175,0.00012,24.44457]
[1776292593414,38.05,75014.61,0.0,0.7172,0.00012,24.4565]
[1776292594292,38.05,75014.61,0.0,0.7172,0.00012,24.4565]
[1776292594441,38.05,75014.61,0.0,0.7172,0.00012,24.4565]
[1776292594701,38.05,75014.72,0.0,0.71721,0.00012,24.45595]
[1776292595429,38.05,75014.97,0.0,0.71724,0.00012,24.45471]
[1776292601471,38.05,75014.53,0.0,0.71719,0.00012,24.45659]
[1776292602928,38.05,75014.53,0.0,0.71719,0.00012,24.45659]
[1776292602941,38.05,75014.53,0.0,0.71719,0.00012,24.45659]
[1776292609787,38.05,75014.46,0.0,0.71719,0.00012,24.45678]
[1776292609936,38.05,75014.46,0.0,0.71719,0.00012,24.45678]
[1776292610037,38.05,75013.82,0.0,0.71711,0.00012,24.45966]
[1776292610895,38.05,75013.82,0.0,0.71711,0.00012,24.45966]
[1776292610945,38.05,75013.82,0.0,0.71711,0.00012,24.45966]
[1776292616577,38.04,75014.08,0.0,0.71715,0.00012,24.45815]
[1776292619155,38.04,75025.07,0.0,0.7185,0.00012,24.40541]
[1776292620605,38.04,75030.45,0.0,0.71916,0.00012,24.37957]
[1776292621711,38.04,75030.45,0.0,0.71916,0.00012,24.37957]
[1776292621936,38.04,75030.45,0.0,0.71916,0.00012,24.37957]
[1776292621938,38.04,75019.87,0.0,0.71786,0.00012,24.43046]
[1776292622704,38.04,75019.87,0.0,0.71786,0.00012,24.43046]
[1776292622706,38.04,75019.39,0.0,0.7178,0.00012,24.43275]
[1776292628748,38.04,75015.78,0.0,0.71736,0.00012,24.44995]
[1776292629989,38.04,75015.78,0.0,0.71736,0.00012,24.44995]
[1776292630194,38.04,75015.78,0.0,0.71736,0.00012,24.44995]
[1776292632776,38.04,75021.39,0.0,0.71805,0.00012,24.42296]
[1776292634850,38.04,75021.08,0.0,0.71802,0.00012,24.42444]
[1776292634940,38.04,75021.08,0.0,0.71802,0.00012,24.42444]
[1776292635575,38.04,75022.5,0.0,0.71819,0.00012,24.41762]
[1776292635697,38.04,75022.5,0.0,0.71819,0.00012,24.41762]
[1776292635797,38.04,75024.38,0.0,0.71842,0.00012,24.40859]
[1776292640832,38.04,75024.71,0.0,0.71846,0.00012,24.40704]
[1776292642888,38.04,75024.98,0.0,0.71849,0.00012,24.40575]
[1776292642936,38.04,75024.98,0.0,0.71849,0.00012,24.40575]
[1776292648888,38.04,75024.94,0.0,0.71849,0.00012,24.40594]
[1776292649656,38.04,75024.94,0.0,0.71849,0.00012,24.40594]
[1776292649691,38.04,75024.94,0.0,0.71849,0.00012,24.40594]
[1776292650551,38.04,75024.9,0.0,0.71848,0.00012,24.40613]
[1776292650690,38.04,75024.9,0.0,0.71848,0.00012,24.40613]
[1776292650902,38.04,75023.49,0.0,0.71831,0.00012,24.41291]
[1776292653923,38.04,75018.53,0.0,0.71772,0.00012,24.43339]
[1776292655367,38.04,75018.53,0.0,0.71772,0.00012,24.43339]
[1776292655441,38.04,75018.53,0.0,0.71772,0.00012,24.43339]
[1776292662162,38.04,75016.76,0.0,0.71751,0.00012,24.44169]
[1776292662199,38.04,75016.76,0.0,0.71751,0.00012,24.44169]
[1776292662264,38.04,75016.47,0.0,0.71747,0.00012,24.443]
[1776292664274,38.04,75016.21,0.0,0.71744,0.00012,24.44421]
[1776292664443,38.04,75016.21,0.0,0.71744,0.00012,24.44421]
[1776292671047,38.04,75016.74,0.0,0.71752,0.00012,24.44138]
[1776292672558,38.04,75016.74,0.0,0.71752,0.00012,24.44138]
[1776292672694,38.04,75016.17,0.0,0.71745,0.00012,24.44407]
[1776292675460,38.04,75016.49,0.0,0.71749,0.00012,24.44245]
[1776292675540,38.04,75016.35,0.0,0.71747,0.00012,24.44303]
[1776292675688,38.04,75016.35,0.0,0.71747,0.00012,24.44303]
[1776292681260,38.04,75014.24,0.0,0.71722,0.00012,24.45298]
[1776292681439,38.04,75014.24,0.0,0.71722,0.00012,24.45298]
[1776292686273,38.04,75011.36,0.0,0.71687,0.00012,24.46637]
[1776292686437,38.04,75011.36,0.0,0.71687,0.00012,24.46637]
[1776292686439,38.04,75009.72,0.0,0.71667,0.00012,24.47412]
[1776292687160,38.04,75008.08,0.0,0.71647,0.00012,24.48187]
[1776292688494,38.04,75008.08,0.0,0.71647,0.00012,24.48187]
[1776292688586,38.03,75008.58,0.0,0.71654,0.00012,24.4793]
[1776292688689,38.03,75008.58,0.0,0.71654,0.00012,24.4793]
[1776292692195,38.03,75006.25,0.0,0.71626,0.00012,24.49013]
[1776292695525,38.03,75005.9,0.0,0.71622,0.00012,24.4916]
[1776292695690,38.03,75005.86,0.0,0.71622,0.00012,24.49168]
[1776292696223,38.03,75005.83,0.0,0.71622,0.00012,24.49172]
[1776292701258,38.03,75006.48,0.0,0.71631,0.00012,24.48811]
[1776292701927,38.03,75006.48,0.0,0.71631,0.00012,24.48811]
[1776292701941,38.03,75006.48,0.0,0.71631,0.00012,24.48811]
[1776292702265,38.03,75006.51,0.0,0.71631,0.00012,24.48787]
[1776292703236,38.03,75006.51,0.0,0.71631,0.00012,24.48787]
[1776292703437,38.03,75006.51,0.0,0.71631,0.00012,24.48787]
[1776292703520,38.03,75006.55,0.0,0.71632,0.00012,24.48758]
[1776292708681,38.02,75008.49,0.0,0.71657,0.00012,24.47785]
[1776292708713,38.02,75008.49,0.0,0.71657,0.00012,24.47785]
[1776292708947,38.02,75008.49,0.0,0.71657,0.00012,24.47785]
[1776292709315,38.02,75013.94,0.0,0.71725,0.00012,24.45172]
[1776292714351,38.02,75015.79,0.0,0.7175,0.00012,24.43931]
[1776292716364,38.02,75021.45,0.0,0.7182,0.00012,24.41207]
[1776292717372,38.02,75026.46,0.0,0.71881,0.00012,24.38796]
[1776292718697,38.02,75029.06,0.0,0.71913,0.00012,24.37544]
[1776292719387,38.02,75029.2,0.0,0.71915,0.00012,24.37479]
[1776292723415,38.02,75025.06,0.0,0.71864,0.00012,24.39485]
[1776292724422,38.02,75020.79,0.0,0.71811,0.00012,24.41538]
[1776292727957,38.02,75020.17,0.0,0.71804,0.00012,24.41832]
[1776292728203,38.02,75020.17,0.0,0.71804,0.00012,24.41832]
[1776292728450,38.02,75013.17,0.0,0.71718,0.00012,24.45185]
[1776292729457,38.02,75006.97,0.0,0.71641,0.00012,24.48141]
[1776292730464,38.02,75000.46,0.0,0.71561,0.00012,24.51237]
[1776292731471,38.02,74990.02,0.0,0.71432,0.00012,24.56182]
[1776292732479,38.02,74986.69,0.0,0.71392,0.00012,24.57745]
[1776292733486,38.02,74986.55,0.0,0.7139,0.00012,24.57795]
[1776292733848,38.02,74986.55,0.0,0.7139,0.00012,24.57795]
[1776292734495,38.02,75030.25,0.0,0.71929,0.00012,24.36913]
[1776292735500,38.02,75037.57,0.0,0.72019,0.00012,24.33357]
[1776292736511,38.02,75042.05,0.0,0.72074,0.00012,24.31189]
[1776292737580,38.02,75064.56,0.0,0.72348,0.00012,24.20223]
[1776292738236,38.02,75064.56,0.0,0.72348,0.00012,24.20223]
[1776292738533,38.02,75099.25,0.0,0.72768,0.00012,24.03112]
[1776292739539,38.02,75102.49,0.0,0.72808,0.00012,24.01486]
[1776292740547,38.02,75102.14,0.0,0.72804,0.00012,24.01629]
[1776292741555,38.02,75098.44,0.0,0.7276,0.00012,24.03474]
[1776292746590,38.02,75097.44,0.0,0.72745,0.00012,24.04086]
[1776292747422,38.02,75097.44,0.0,0.72745,0.00012,24.04086]
[1776292747599,38.02,75148.88,0.0,0.73362,0.00012,23.78274]
[1776292748604,38.02,75161.68,0.0,0.73515,0.00012,23.71731]
[1776292749764,38.02,75161.68,0.0,0.73515,0.00012,23.71731]
[1776292750631,38.02,75216.52,0.0,0.74163,0.00012,23.43478]
[1776292751082,38.02,75216.52,0.0,0.74163,0.00012,23.43478]
[1776292751642,38.02,75218.12,0.0,0.74182,0.00012,23.42646]
[1776292751705,38.02,75218.12,0.0,0.74182,0.00012,23.42646]
[1776292752648,38.02,75217.58,0.0,0.74175,0.00012,23.42956]
[1776292753552,38.02,75217.58,0.0,0.74175,0.00012,23.42956]
[1776292753606,38.02,75217.58,0.0,0.74174,0.00012,23.42985]
[1776292753824,38.02,75235.08,0.0,0.74379,0.00012,23.3385]
[1776292754680,38.02,75256.46,0.0,0.74628,0.00012,23.22644]
[1776292755716,38.02,75271.06,0.0,0.74797,0.00012,23.14899]
[1776292757437,38.02,75271.06,0.0,0.74797,0.00012,23.14899]
[1776292757447,38.02,75269.46,0.0,0.74779,0.00012,23.15751]
[1776292757701,38.02,75264.12,0.0,0.74717,0.00012,23.18577]
[1776292758728,38.02,75264.12,0.0,0.74717,0.00012,23.18577]
[1776292758753,38.02,75308.72,0.0,0.75231,0.00011,22.94839]
[1776292760790,38.03,75340.67,0.0,0.75595,0.00011,22.77626]
[1776292762134,38.03,75340.67,0.0,0.75595,0.00011,22.77626]
[1776292762401,38.03,75340.67,0.0,0.75595,0.00011,22.77626]
[1776292762468,38.03,75374.23,0.0,0.75974,0.00011,22.59372]
[1776292763783,38.03,75372.58,0.0,0.75955,0.00011,22.60313]
[1776292765999,38.03,75376.32,0.0,0.75995,0.00011,22.5834]
[1776292766011,38.03,75395.64,0.0,0.76212,0.00011,22.47777]
[1776292766802,38.03,75412.48,0.0,0.764,0.00011,22.38488]
[1776292767990,38.03,75412.48,0.0,0.764,0.00011,22.38488]
[1776292768051,38.05,75412.83,0.0,0.76391,0.00011,22.3893]
[1776292770407,38.05,75414.0,0.0,0.76404,0.00011,22.38298]
[1776292770439,38.08,75405.14,0.0,0.76294,0.00011,22.43808]
[1776292770838,38.08,75437.89,0.0,0.76657,0.00011,22.25692]
[1776292771842,38.08,75435.66,0.0,0.76634,0.00011,22.26657]
[1776292774283,38.08,75438.1,0.0,0.7666,0.00011,22.25319]
[1776292774384,38.08,75418.61,0.0,0.76444,0.00011,22.36149]
[1776292774862,38.08,75392.49,0.0,0.76151,0.00011,22.50596]
[1776292775996,38.08,75392.49,0.0,0.76151,0.00011,22.50596]
[1776292776170,38.08,75392.49,0.0,0.76151,0.00011,22.50596]
[1776292776201,38.08,75388.99,0.0,0.76111,0.00011,22.52562]
[1776292777889,38.09,75382.42,0.0,0.76035,0.00011,22.56246]
[1776292778896,38.09,75394.95,0.0,0.76175,0.00011,22.49419]
[1776292779903,38.09,75400.93,0.0,0.76242,0.00011,22.46134]
[1776292780911,38.09,75395.59,0.0,0.76182,0.00011,22.49073]
[1776292782370,38.09,75395.59,0.0,0.76182,0.00011,22.49073]
[1776292782430,38.09,75390.42,0.0,0.76124,0.00011,22.5191]
[1776292782924,38.09,75385.75,0.0,0.76071,0.00011,22.54512]
[1776292788098,38.11,75384.52,0.0,0.76048,0.00011,22.55681]
[1776292788116,38.12,75378.05,0.0,0.75968,0.00011,22.59592]
[1776292788966,38.13,75365.37,0.0,0.75818,0.00011,22.66823]
[1776292789972,38.14,75362.05,0.0,0.75776,0.00011,22.68869]
[1776292792192,38.15,75361.47,0.0,0.75765,0.00011,22.69401]
[1776292792227,38.16,75355.42,0.0,0.75693,0.00011,22.72886]
[1776292792994,38.18,75349.73,0.0,0.75618,0.00011,22.76489]
[1776292795008,38.21,75339.83,0.0,0.75487,0.00011,22.82765]
[1776292796016,38.23,75329.1,0.0,0.75358,0.00011,22.88919]
[1776292797023,38.24,75309.75,0.0,0.75129,0.00011,22.99655]
[1776292798030,38.24,75307.22,0.0,0.75099,0.00011,23.01028]
[1776292801085,38.25,75321.11,0.0,0.75256,0.00011,22.93714]
[1776292802080,38.25,75326.19,0.0,0.75313,0.00011,22.91029]
[1776292803104,38.25,75318.62,0.0,0.75227,0.00011,22.95069]
[1776292804641,38.25,75318.62,0.0,0.75227,0.00011,22.95069]
[1776292804677,38.25,75299.59,0.0,0.75009,0.00011,23.05214]
[1776292805145,38.25,75288.1,0.0,0.74878,0.00011,23.11292]
[1776292806152,38.25,75284.5,0.0,0.74836,0.00011,23.13213]
[1776292807165,38.25,75287.5,0.0,0.7487,0.00011,23.11659]
[1776292808792,38.25,75286.37,0.0,0.74856,0.00011,23.1227]
[1776292809181,38.25,75284.9,0.0,0.74839,0.00011,23.13061]
[1776292810730,38.25,75284.9,0.0,0.74839,0.00011,23.13061]
[1776292811195,38.25,75277.72,0.0,0.74756,0.00012,23.1687]
[1776292812202,38.25,75265.15,0.0,0.74611,0.00012,23.23478]
[1776292813209,38.25,75259.37,0.0,0.74543,0.00012,23.26545]
[1776292814735,38.25,75259.37,0.0,0.74543,0.00012,23.26545]
[1776292814757,38.26,75253.49,0.0,0.74474,0.00012,23.2969]
[1776292815224,38.26,75247.27,0.0,0.74401,0.00012,23.32931]
[1776292816231,38.26,75242.15,0.0,0.74341,0.00012,23.35625]
[1776292816819,38.26,75242.15,0.0,0.74341,0.00012,23.35625]
[1776292817241,38.26,75232.13,0.0,0.74224,0.00012,23.4085]
[1776292818246,38.26,75225.02,0.0,0.74141,0.00012,23.44548]
[1776292820262,38.26,75232.68,0.0,0.74229,0.00012,23.40625]
[1776292825298,38.27,75238.31,0.0,0.74293,0.00012,23.37811]
[1776292828986,38.27,75239.68,0.0,0.74307,0.00012,23.37173]
[1776292829326,38.27,75240.38,0.0,0.74315,0.00012,23.36836]
[1776292834361,38.28,75235.94,0.0,0.74262,0.00012,23.38932]
[1776292835368,38.28,75230.32,0.0,0.74196,0.00012,23.41865]
[1776292836375,38.28,75225.24,0.0,0.74137,0.00012,23.44509]
[1776292836966,38.28,75225.24,0.0,0.74137,0.00012,23.44509]
[1776292837382,38.28,75223.05,0.0,0.74111,0.00012,23.45656]
[1776292840403,38.28,75229.74,0.0,0.74188,0.00012,23.4225]
[1776292840959,38.28,75229.74,0.0,0.74188,0.00012,23.4225]
[1776292841196,38.28,75229.74,0.0,0.74188,0.00012,23.4225]
[1776292841410,38.28,75236.02,0.0,0.74261,0.00012,23.3902]
[1776292843424,38.28,75240.41,0.0,0.74311,0.00012,23.36793]
[1776292845438,38.28,75236.15,0.0,0.7426,0.00012,23.39053]
[1776292847793,38.29,75230.11,0.0,0.74188,0.00012,23.42244]
[1776292848459,38.29,75221.94,0.0,0.74093,0.00012,23.4646]
[1776292850473,38.29,75215.25,0.0,0.74014,0.00012,23.49932]
[1776292854501,38.29,75210.86,0.0,0.73962,0.00012,23.52227]
[1776292855508,38.29,75219.27,0.0,0.7406,0.00012,23.47912]
[1776292856515,38.29,75224.06,0.0,0.74116,0.00012,23.45453]
[1776292858529,38.29,75227.32,0.0,0.74153,0.00012,23.43799]
[1776292862557,38.29,75222.22,0.0,0.74092,0.00012,23.46497]
[1776292866585,38.3,75219.51,0.0,0.7406,0.00012,23.47945]
[1776292871620,38.3,75201.46,0.0,0.73847,0.00012,23.57252]
[1776292873634,38.3,75201.98,0.0,0.73853,0.00012,23.56995]
[1776292874641,38.3,75215.2,0.0,0.74008,0.00012,23.50218]
[1776292876655,38.3,75216.12,0.0,0.74019,0.00012,23.49754]
[1776292881690,38.3,75214.55,0.0,0.73999,0.00012,23.50611]
[1776292883704,38.3,75210.06,0.0,0.73946,0.00012,23.5293]
[1776292884711,38.3,75214.49,0.0,0.73998,0.00012,23.50662]
[1776292885718,38.3,75201.67,0.0,0.73848,0.00012,23.57237]
[1776292886724,38.3,75198.91,0.0,0.73816,0.00012,23.58647]
[1776292886950,38.3,75198.91,0.0,0.73816,0.00012,23.58647]
[1776292886987,38.3,75198.91,0.0,0.73816,0.00012,23.58647]
[1776292887732,38.3,75199.54,0.0,0.73823,0.00012,23.58324]
[1776292890942,38.3,75198.37,0.0,0.73809,0.00012,23.58918]
[1776292891760,38.3,75198.18,0.0,0.73809,0.00012,23.5868]
[1776292893774,38.3,75196.26,0.0,0.73787,0.00012,23.59657]
[1776292894794,38.3,75196.26,0.0,0.73787,0.00012,23.59657]
[1776292894936,38.3,75195.64,0.0,0.73779,0.00012,23.59971]
[1776292895185,38.3,75195.64,0.0,0.73779,0.00012,23.59971]
[1776292895437,38.3,75195.64,0.0,0.73779,0.00012,23.59971]
[1776292895788,38.3,75189.04,0.0,0.73702,0.00012,23.63331]
[1776292898809,38.3,75185.82,0.0,0.73664,0.00012,23.64952]
[1776292900071,38.3,75186.11,0.0,0.73668,0.00012,23.64798]
[1776292900193,38.3,75186.11,0.0,0.73668,0.00012,23.64798]
[1776292901830,38.3,75186.04,0.0,0.73667,0.00012,23.6482]
[1776292905859,38.3,75182.57,0.0,0.73627,0.00012,23.66557]
[1776292906828,38.3,75182.57,0.0,0.73627,0.00012,23.66557]
[1776292906866,38.3,75179.58,0.0,0.73592,0.00012,23.68065]
[1776292908953,38.3,75177.68,0.0,0.7357,0.00012,23.69018]
[1776292908961,38.3,75173.8,0.0,0.73524,0.00012,23.70971]
[1776292909886,38.3,75178.19,0.0,0.73576,0.00012,23.68735]
[1776292911844,38.3,75178.19,0.0,0.73576,0.00012,23.68735]
[1776292911939,38.3,75180.13,0.0,0.73599,0.00012,23.67741]
[1776292917943,38.29,75180.04,0.0,0.736,0.00012,23.67722]
[1776292919861,38.29,75180.04,0.0,0.736,0.00012,23.67722]
[1776292919946,38.29,75181.22,0.0,0.73614,0.00012,23.67114]
[1776292920954,38.29,75180.03,0.0,0.736,0.00012,23.67709]
[1776292920964,38.29,75176.66,0.0,0.73561,0.00012,23.69408]
[1776292925999,38.29,75178.92,0.0,0.73588,0.00012,23.68213]
[1776292929074,38.29,75182.08,0.0,0.73626,0.00012,23.66595]
[1776292929200,38.29,75182.08,0.0,0.73626,0.00012,23.66595]
[1776292929973,38.29,75182.04,0.0,0.73626,0.00012,23.66608]
[1776292930196,38.29,75182.04,0.0,0.73626,0.00012,23.66608]
[1776292931491,38.29,75179.7,0.0,0.73598,0.00012,23.67789]
[1776292931698,38.29,75179.7,0.0,0.73598,0.00012,23.67789]
[1776292932041,38.29,75171.24,0.0,0.73499,0.00012,23.72057]
[1776292935699,38.29,75167.36,0.0,0.73453,0.00012,23.73991]
[1776292935947,38.29,75167.75,0.0,0.73459,0.00012,23.73767]
[1776292937086,38.29,75167.68,0.0,0.73458,0.00012,23.73802]
[1776292937188,38.29,75167.68,0.0,0.73458,0.00012,23.73802]
[1776292937289,38.29,75168.01,0.0,0.73462,0.00012,23.73622]
[1776292939090,38.29,75175.18,0.0,0.73547,0.00012,23.69971]
[1776292944125,38.28,75163.57,0.0,0.73411,0.00012,23.75793]
[1776292945132,38.28,75150.75,0.0,0.73259,0.00012,23.82252]
[1776292946139,38.28,75150.0,0.0,0.7325,0.00012,23.82632]
[1776292948153,38.28,75156.18,0.0,0.73323,0.00012,23.79536]
[1776292949133,38.28,75156.18,0.0,0.73323,0.00012,23.79536]
[1776292949200,38.28,75156.18,0.0,0.73323,0.00012,23.79536]
[1776292955202,38.29,75155.68,0.0,0.73318,0.00012,23.79491]
[1776292959229,38.29,75149.23,0.0,0.73241,0.00012,23.82742]
[1776292960817,38.29,75149.23,0.0,0.73241,0.00012,23.82742]
[1776292960963,38.29,75147.15,0.0,0.73216,0.00012,23.83795]
[1776292964265,38.29,75139.7,0.0,0.73128,0.00012,23.87534]
[1776292968843,38.29,75143.65,0.0,0.73175,0.00012,23.85556]
[1776292968946,38.29,75143.87,0.0,0.73177,0.00012,23.85442]
[1776292970951,38.29,75144.15,0.0,0.73181,0.00012,23.85302]
[1776292971192,38.29,75144.15,0.0,0.73181,0.00012,23.85302]
[1776292971314,38.29,75144.14,0.0,0.73181,0.00012,23.85304]
[1776292977356,38.29,75144.27,0.0,0.73182,0.00012,23.85229]
[1776292978289,38.29,75144.27,0.0,0.73182,0.00012,23.85229]
[1776292978447,38.29,75144.27,0.0,0.73182,0.00012,23.85229]
[1776292981384,38.29,75155.18,0.0,0.73312,0.00012,23.79754]
[1776292983397,38.28,75156.75,0.0,0.73332,0.00012,23.78924]
[1776292985065,38.28,75152.97,0.0,0.73287,0.00012,23.80803]
[1776292985201,38.28,75152.97,0.0,0.73287,0.00012,23.80803]
[1776292985412,38.28,75146.74,0.0,0.73214,0.00012,23.83906]
[1776292986419,38.28,75138.39,0.0,0.73114,0.00012,23.88093]
[1776292989214,38.28,75138.06,0.0,0.7311,0.00012,23.88269]
[1776292989441,38.28,75138.06,0.0,0.7311,0.00012,23.88269]
[1776292990541,38.28,75137.53,0.0,0.73103,0.00012,23.8854]
[1776292990689,38.28,75137.53,0.0,0.73103,0.00012,23.8854]
[1776292990789,38.28,75138.1,0.0,0.7311,0.00012,23.88261]
[1776292996493,38.29,75137.0,0.0,0.73096,0.00012,23.88846]
[1776292997142,38.29,75137.0,0.0,0.73096,0.00012,23.88846]
[1776292997195,38.29,75137.0,0.0,0.73096,0.00012,23.88846]
[1776293002536,38.29,75133.91,0.0,0.73059,0.00012,23.9041]
[1776293003923,38.29,75133.91,0.0,0.73059,0.00012,23.9041]
[1776293003947,38.29,75133.91,0.0,0.73059,0.00012,23.9041]
[1776293006305,38.29,75132.12,0.0,0.73037,0.00012,23.9131]
[1776293006443,38.29,75132.12,0.0,0.73037,0.00012,23.9131]
[1776293006564,38.29,75131.98,0.0,0.73036,0.00012,23.91382]
[1776293011092,38.29,75135.7,0.0,0.7308,0.00012,23.89544]
[1776293011198,38.29,75135.7,0.0,0.7308,0.00012,23.89544]
[1776293020662,38.29,75136.63,0.0,0.73091,0.00012,23.88802]
[1776293023881,38.29,75140.17,0.0,0.73133,0.00012,23.87046]
[1776293023943,38.29,75140.17,0.0,0.73133,0.00012,23.87046]
[1776293024994,38.29,75138.83,0.0,0.73117,0.00012,23.87728]
[1776293025190,38.29,75138.83,0.0,0.73117,0.00012,23.87728]
[1776293025915,38.29,75138.83,0.0,0.73117,0.00012,23.87728]
[1776293025936,38.29,75138.83,0.0,0.73117,0.00012,23.87728]
[1776293025919,38.29,75139.82,0.0,0.73129,0.00012,23.87245]
[1776293032746,38.29,75139.78,0.0,0.73127,0.00012,23.87307]
[1776293036587,38.29,75139.8,0.0,0.73127,0.00012,23.87319]
[1776293036687,38.29,75139.8,0.0,0.73127,0.00012,23.87319]
[1776293037500,38.3,75139.72,0.0,0.73126,0.00012,23.87366]
[1776293037687,38.3,75139.72,0.0,0.73126,0.00012,23.87366]
[1776293037781,38.3,75139.27,0.0,0.7312,0.00012,23.87598]
[1776293042816,38.3,75133.69,0.0,0.73053,0.00012,23.90417]
[1776293044762,38.3,75131.59,0.0,0.73028,0.00012,23.91467]
[1776293044945,38.3,75131.59,0.0,0.73028,0.00012,23.91467]
[1776293046844,38.3,75111.84,0.0,0.72792,0.00012,24.01264]
[1776293048861,38.3,75106.14,0.0,0.72724,0.00012,24.04065]
[1776293054903,38.3,75101.73,0.0,0.72667,0.00012,24.06387]
[1776293055910,38.31,75096.26,0.0,0.72601,0.00012,24.09092]
[1776293057923,38.31,75090.27,0.0,0.72528,0.00012,24.12056]
[1776293058646,38.31,75090.27,0.0,0.72528,0.00012,24.12056]
[1776293058694,38.31,75090.27,0.0,0.72528,0.00012,24.12056]
[1776293063533,38.31,75090.43,0.0,0.72529,0.00012,24.12047]
[1776293063689,38.31,75090.43,0.0,0.72529,0.00012,24.12047]
[1776293065424,38.31,75090.53,0.0,0.72529,0.00012,24.12026]
[1776293065437,38.31,75090.53,0.0,0.72529,0.00012,24.12026]
[1776293065981,38.31,75092.63,0.0,0.72555,0.00012,24.10993]
[1776293069188,38.31,75096.03,0.0,0.72596,0.00012,24.09316]
[1776293069438,38.31,75096.03,0.0,0.72596,0.00012,24.09316]
[1776293075044,38.31,75096.56,0.0,0.72604,0.00012,24.08704]
[1776293080079,38.31,75089.95,0.0,0.72525,0.00012,24.1192]
[1776293085507,38.31,75092.99,0.0,0.72562,0.00012,24.10445]
[1776293085695,38.31,75092.99,0.0,0.72562,0.00012,24.10445]
[1776293088288,38.31,75092.07,0.0,0.7255,0.00012,24.10919]
[1776293088436,38.31,75092.07,0.0,0.7255,0.00012,24.10919]
[1776293088537,38.31,75092.34,0.0,0.72553,0.00012,24.10795]
[1776293093352,38.31,75089.17,0.0,0.72514,0.00012,24.12376]
[1776293093437,38.31,75089.17,0.0,0.72514,0.00012,24.12376]
[1776293099212,38.32,75094.07,0.0,0.72572,0.00012,24.10042]
[1776293100219,38.32,75086.81,0.0,0.72484,0.00012,24.13608]
[1776293101226,38.32,75077.68,0.0,0.72374,0.00012,24.18069]
[1776293102233,38.32,75071.2,0.0,0.72295,0.00012,24.21223]
[1776293104247,38.32,75060.1,0.0,0.72161,0.00012,24.26601]
[1776293105254,38.32,75049.96,0.0,0.72038,0.00012,24.31481]
[1776293106261,38.32,75056.48,0.0,0.72117,0.00012,24.28338]
[1776293111297,38.32,75058.81,0.0,0.72146,0.00012,24.27202]
[1776293113313,38.32,75071.77,0.0,0.72302,0.00012,24.20932]
[1776293114319,38.32,75079.25,0.0,0.72393,0.00012,24.17303]
[1776293118347,38.32,75087.56,0.0,0.72492,0.00012,24.13286]
[1776293123621,38.32,75091.28,0.0,0.72538,0.00012,24.11422]
[1776293123700,38.32,75091.28,0.0,0.72538,0.00012,24.11422]
[1776293126300,38.32,75092.0,0.0,0.72546,0.00012,24.11079]
[1776293126439,38.32,75092.0,0.0,0.72546,0.00012,24.11079]
[1776293126470,38.32,75092.0,0.0,0.72546,0.00012,24.11079]
[1776293126687,38.32,75092.0,0.0,0.72546,0.00012,24.11079]
[1776293126774,38.32,75091.43,0.0,0.72539,0.00012,24.11372]
[1776293133452,38.32,75092.19,0.0,0.72549,0.00012,24.10718]
[1776293138487,38.32,75088.35,0.0,0.72504,0.00012,24.12558]
[1776293140633,38.32,75086.68,0.0,0.72483,0.00012,24.13386]
[1776293140701,38.32,75086.68,0.0,0.72483,0.00012,24.13386]
[1776293142461,38.32,75086.91,0.0,0.72486,0.00012,24.13298]
[1776293142699,38.32,75086.91,0.0,0.72486,0.00012,24.13298]
[1776293148557,38.32,75092.69,0.0,0.72555,0.00012,24.10488]
[1776293150048,38.32,75092.69,0.0,0.72555,0.00012,24.10488]
[1776293150251,38.32,75092.93,0.0,0.72558,0.00012,24.10353]
[1776293152585,38.32,75104.06,0.0,0.72693,0.00012,24.04849]
[1776293154599,38.32,75115.7,0.0,0.72833,0.00012,23.9909]
[1776293156613,38.32,75123.62,0.0,0.72928,0.00012,23.9516]
[1776293160641,38.32,75132.8,0.0,0.73037,0.00012,23.90597]
[1776293161648,38.32,75142.8,0.0,0.73156,0.00012,23.85614]
[1776293163662,38.31,75149.17,0.0,0.73233,0.00012,23.82375]
[1776293168697,38.31,75134.17,0.0,0.73057,0.00012,23.8978]
[1776293169704,38.31,75119.97,0.0,0.72887,0.00012,23.96835]
[1776293170711,38.31,75119.75,0.0,0.72885,0.00012,23.9694]
[1776293173734,38.31,75110.9,0.0,0.72779,0.00012,24.01299]
[1776293175652,38.31,75108.56,0.0,0.72751,0.00012,24.02443]
[1776293175765,38.31,75085.53,0.0,0.72475,0.00012,24.13728]
[1776293176767,38.31,75065.77,0.0,0.72236,0.00012,24.23332]
[1776293177773,38.31,75071.06,0.0,0.723,0.00012,24.20782]
[1776293179578,38.31,75070.8,0.0,0.72296,0.00012,24.20911]
[1776293182828,38.31,75082.47,0.0,0.72437,0.00012,24.15253]
[1776293187863,38.31,75072.55,0.0,0.72316,0.00012,24.20108]
[1776293189859,38.31,75072.87,0.0,0.7232,0.00012,24.19955]
[1776293189946,38.31,75072.87,0.0,0.7232,0.00012,24.19955]
[1776293191509,38.31,75072.0,0.0,0.7231,0.00012,24.20382]
[1776293191695,38.31,75072.0,0.0,0.7231,0.00012,24.20382]
[1776293191891,38.31,75072.81,0.0,0.72321,0.00012,24.1966]
[1776293193346,38.31,75074.99,0.0,0.72348,0.00012,24.18604]
[1776293193441,38.31,75074.99,0.0,0.72348,0.00012,24.18604]
[1776293195474,38.31,75073.52,0.0,0.7233,0.00012,24.19325]
[1776293195689,38.31,75073.52,0.0,0.7233,0.00012,24.19325]
[1776293200955,38.31,75074.94,0.0,0.72347,0.00012,24.1865]
[1776293203216,38.31,75074.58,0.0,0.72342,0.00012,24.18831]
[1776293203447,38.31,75074.58,0.0,0.72342,0.00012,24.18831]
[1776293204969,38.31,75076.21,0.0,0.72362,0.00012,24.18043]
[1776293204983,38.31,75076.31,0.0,0.72363,0.00012,24.17998]
[1776293205192,38.31,75076.31,0.0,0.72363,0.00012,24.17998]
[1776293209656,38.31,75076.96,0.0,0.7237,0.00012,24.1769]
[1776293209701,38.31,75076.96,0.0,0.7237,0.00012,24.1769]
[1776293214724,38.31,75082.58,0.0,0.72439,0.00012,24.14942]
[1776293214937,38.31,75082.58,0.0,0.72439,0.00012,24.14942]
[1776293215054,38.31,75083.2,0.0,0.72446,0.00012,24.14638]
[1776293217756,38.31,75085.33,0.0,0.72472,0.00012,24.13597]
[1776293217950,38.31,75085.33,0.0,0.72472,0.00012,24.13597]
[1776293220089,38.31,75091.89,0.0,0.72551,0.00012,24.1039]
[1776293222103,38.31,75092.49,0.0,0.72559,0.00012,24.10056]
[1776293223219,38.31,75090.79,0.0,0.72539,0.00012,24.10867]
[1776293223442,38.31,75090.79,0.0,0.72539,0.00012,24.10867]
[1776293224644,38.31,75089.84,0.0,0.72528,0.00012,24.1131]
[1776293224695,38.31,75089.84,0.0,0.72528,0.00012,24.1131]
[1776293225124,38.31,75089.4,0.0,0.72523,0.00012,24.11503]
[1776293228642,38.31,75086.25,0.0,0.72486,0.00012,24.13023]
[1776293228707,38.31,75086.25,0.0,0.72486,0.00012,24.13023]
[1776293234187,38.31,75085.91,0.0,0.72481,0.00012,24.13226]
[1776293234912,38.31,75085.91,0.0,0.72481,0.00012,24.13226]
[1776293234943,38.31,75085.91,0.0,0.72481,0.00012,24.13226]
[1776293235570,38.31,75085.04,0.0,0.7247,0.00012,24.13661]
[1776293235688,38.31,75085.04,0.0,0.7247,0.00012,24.13661]
[1776293236200,38.31,75085.15,0.0,0.72471,0.00012,24.13616]
[1776293242243,38.31,75087.52,0.0,0.725,0.00012,24.12449]
[1776293243536,38.31,75087.52,0.0,0.725,0.00012,24.12449]
[1776293243696,38.31,75087.52,0.0,0.725,0.00012,24.12449]
[1776293245264,38.31,75096.29,0.0,0.72607,0.00012,24.08089]
[1776293247278,38.3,75108.89,0.0,0.72759,0.00012,24.01857]
[1776293250352,38.3,75111.0,0.0,0.72785,0.00012,24.00792]
[1776293250438,38.3,75111.0,0.0,0.72785,0.00012,24.00792]
[1776293253320,38.3,75102.98,0.0,0.72692,0.00012,24.0437]
[1776293255703,38.3,75102.57,0.0,0.72687,0.00012,24.04562]
[1776293255938,38.3,75102.57,0.0,0.72687,0.00012,24.04562]
[1776293257675,38.3,75102.53,0.0,0.72687,0.00012,24.04553]
[1776293257693,38.3,75102.53,0.0,0.72687,0.00012,24.04553]
[1776293257731,38.3,75102.75,0.0,0.72691,0.00012,24.04415]
[1776293261927,38.3,75106.95,0.0,0.72742,0.00012,24.02319]
[1776293261936,38.3,75106.95,0.0,0.72742,0.00012,24.02319]
[1776293268293,38.29,75097.35,0.0,0.72629,0.00012,24.06944]
[1776293268440,38.29,75097.35,0.0,0.72629,0.00012,24.06944]
[1776293269868,38.29,75096.1,0.0,0.72614,0.00012,24.07524]
[1776293269936,38.29,75096.1,0.0,0.72614,0.00012,24.07524]
[1776293269967,38.29,75096.0,0.0,0.72613,0.00012,24.07556]
[1776293276485,38.28,75095.79,0.0,0.72613,0.00012,24.07557]
[1776293278100,38.28,75095.79,0.0,0.72613,0.00012,24.07557]
[1776293278190,38.28,75095.79,0.0,0.72613,0.00012,24.07557]
[1776293284809,38.28,75093.6,0.0,0.72589,0.00012,24.08545]
[1776293284937,38.28,75093.6,0.0,0.72589,0.00012,24.08545]
[1776293285011,38.28,75099.16,0.0,0.72657,0.00012,24.05744]
[1776293286835,38.28,75099.12,0.0,0.72657,0.00012,24.05749]
[1776293286939,38.28,75099.12,0.0,0.72657,0.00012,24.05749]
[1776293286987,38.28,75098.84,0.0,0.72654,0.00012,24.05873]
[1776293292597,38.27,75099.04,0.0,0.72659,0.00012,24.0569]
[1776293298639,38.27,75099.77,0.0,0.72669,0.00012,24.05248]
[1776293301514,38.27,75100.09,0.0,0.72674,0.00012,24.05063]
[1776293301689,38.27,75100.09,0.0,0.72674,0.00012,24.05063]
[1776293309717,38.26,75093.76,0.0,0.726,0.00012,24.08053]
[1776293310611,38.26,75093.76,0.0,0.726,0.00012,24.08053]
[1776293310697,38.26,75093.76,0.0,0.726,0.00012,24.08053]
[1776293312738,38.26,75115.14,0.0,0.7286,0.00012,23.97138]
[1776293313909,38.26,75115.14,0.0,0.7286,0.00012,23.97138]
[1776293313936,38.26,75115.14,0.0,0.7286,0.00012,23.97138]
[1776293314004,38.26,75117.45,0.0,0.72888,0.00012,23.95987]
[1776293315760,38.26,75127.19,0.0,0.73004,0.00012,23.91141]
[1776293317774,38.26,75135.39,0.0,0.73102,0.00012,23.87054]
[1776293321200,38.26,75135.79,0.0,0.73107,0.00012,23.86864]
[1776293321436,38.26,75136.41,0.0,0.73114,0.00012,23.8656]
[1776293324960,38.26,75136.42,0.0,0.73114,0.00012,23.86574]
[1776293325194,38.26,75136.42,0.0,0.73114,0.00012,23.86574]
[1776293325211,38.26,75136.73,0.0,0.73117,0.00012,23.86426]
[1776293326864,38.26,75152.1,0.0,0.733,0.00012,23.78721]
[1776293327848,38.26,75169.5,0.0,0.73507,0.00012,23.69921]
[1776293328855,38.26,75167.62,0.0,0.73485,0.00012,23.7086]
[1776293332714,38.26,75169.65,0.0,0.7351,0.00012,23.69795]
[1776293334714,38.26,75169.85,0.0,0.73513,0.00012,23.6967]
[1776293334897,38.26,75164.0,0.0,0.73444,0.00012,23.72618]
[1776293336911,38.25,75170.29,0.0,0.73519,0.00012,23.69409]
[1776293338949,38.25,75169.79,0.0,0.73513,0.00012,23.69652]
[1776293339198,38.25,75169.79,0.0,0.73513,0.00012,23.69652]
[1776293339624,38.25,75168.57,0.0,0.73499,0.00012,23.70259]
[1776293339704,38.25,75168.57,0.0,0.73499,0.00012,23.70259]
[1776293339932,38.25,75167.44,0.0,0.73486,0.00012,23.70819]
[1776293341946,38.25,75173.86,0.0,0.73562,0.00012,23.67544]
[1776293343051,38.25,75173.86,0.0,0.73562,0.00012,23.67544]
[1776293343194,38.25,75173.86,0.0,0.73562,0.00012,23.67544]
[1776293343260,38.25,75171.83,0.0,0.73538,0.00012,23.68565]
[1776293343960,38.25,75168.37,0.0,0.73498,0.00012,23.70308]
[1776293345974,38.25,75164.8,0.0,0.73456,0.00012,23.72092]
[1776293346597,38.25,75164.8,0.0,0.73456,0.00012,23.72092]
[1776293346688,38.25,75164.8,0.0,0.73456,0.00012,23.72092]
[1776293346981,38.25,75154.2,0.0,0.7333,0.00012,23.77427]
[1776293347988,38.25,75153.85,0.0,0.73327,0.00012,23.77584]
[1776293349130,38.25,75153.85,0.0,0.73327,0.00012,23.77584]
[1776293349191,38.25,75153.85,0.0,0.73327,0.00012,23.77584]
[1776293349232,38.25,75153.85,0.0,0.73327,0.00012,23.77566]
[1776293355037,38.24,75154.25,0.0,0.73334,0.00012,23.77253]
[1776293360072,38.24,75153.82,0.0,0.73331,0.00012,23.77373]
[1776293362086,38.24,75149.84,0.0,0.73285,0.00012,23.79335]
[1776293363347,38.24,75148.47,0.0,0.73269,0.00012,23.80001]
[1776293363434,38.24,75148.47,0.0,0.73269,0.00012,23.80001]
[1776293364101,38.24,75150.95,0.0,0.73299,0.00012,23.78754]
[1776293366395,38.23,75150.04,0.0,0.73289,0.00012,23.79145]
[1776293366445,38.23,75150.04,0.0,0.73289,0.00012,23.79145]
[1776293366692,38.23,75150.04,0.0,0.73289,0.00012,23.79145]
[1776293367123,38.23,75149.32,0.0,0.73281,0.00012,23.79485]
[1776293368932,38.23,75149.87,0.0,0.73288,0.00012,23.79186]
[1776293369193,38.23,75149.87,0.0,0.73288,0.00012,23.79186]
[1776293369217,38.23,75149.45,0.0,0.73284,0.00012,23.79375]
[1776293374172,38.23,75146.73,0.0,0.73256,0.00012,23.80301]
[1776293375179,38.22,75138.46,0.0,0.73158,0.00012,23.84429]
[1776293378694,38.22,75135.88,0.0,0.73129,0.00012,23.85643]
[1776293379213,38.22,75135.14,0.0,0.73121,0.00012,23.85987]
[1776293380218,38.22,75127.36,0.0,0.73028,0.00012,23.89864]
[1776293383483,38.22,75125.48,0.0,0.73007,0.00012,23.90724]
[1776293383611,38.22,75125.48,0.0,0.73007,0.00012,23.90724]
[1776293383689,38.22,75125.48,0.0,0.73007,0.00012,23.90724]
[1776293384248,38.21,75125.86,0.0,0.73012,0.00012,23.90504]
[1776293389282,38.21,75132.35,0.0,0.73093,0.00012,23.87133]
[1776293391296,38.21,75142.17,0.0,0.73211,0.00012,23.82168]
[1776293393310,38.21,75146.57,0.0,0.73264,0.00012,23.79912]
[1776293395464,38.2,75146.98,0.0,0.7327,0.00012,23.79665]
[1776293395476,38.2,75146.98,0.0,0.7327,0.00012,23.79665]
[1776293395711,38.2,75146.98,0.0,0.7327,0.00012,23.79665]
[1776293396331,38.2,75148.2,0.0,0.73285,0.00012,23.79031]
[1776293401366,38.2,75148.31,0.0,0.73289,0.00012,23.78874]
[1776293406401,38.19,75147.04,0.0,0.73276,0.00012,23.79411]
[1776293407408,38.19,75157.17,0.0,0.73397,0.00012,23.7428]
[1776293408415,38.19,75172.41,0.0,0.73578,0.00012,23.66539]
[1776293409421,38.19,75175.41,0.0,0.73614,0.00012,23.65005]
[1776293411436,38.19,75187.94,0.0,0.73762,0.00012,23.586]
[1776293412442,38.19,75190.47,0.0,0.73792,0.00012,23.57306]
[1776293417862,38.19,75188.62,0.0,0.7377,0.00012,23.58257]
[1776293417932,38.19,75197.06,0.0,0.73869,0.00012,23.53933]
[1776293418487,38.19,75218.93,0.0,0.74126,0.00012,23.42667]
[1776293421403,38.19,75222.03,0.0,0.74162,0.00012,23.41068]
[1776293420501,38.19,75221.99,0.0,0.74161,0.00012,23.41107]
[1776293423465,38.19,75224.85,0.0,0.74194,0.00012,23.39663]
[1776293425447,38.19,75224.96,0.0,0.74195,0.00012,23.39607]
[1776293429563,38.2,75217.94,0.0,0.74111,0.00012,23.43335]
[1776293430571,38.2,75208.35,0.0,0.73998,0.00012,23.48301]
[1776293431578,38.2,75202.73,0.0,0.73934,0.00012,23.50871]
[1776293433592,38.2,75202.05,0.0,0.73925,0.00012,23.51236]
[1776293437139,38.2,75202.15,0.0,0.73926,0.00012,23.51197]
[1776293437192,38.2,75202.15,0.0,0.73926,0.00012,23.51197]
[1776293437283,38.2,75202.15,0.0,0.73926,0.00012,23.5121]
[1776293437688,38.2,75202.15,0.0,0.73926,0.00012,23.5121]
[1776293437950,38.2,75202.15,0.0,0.73926,0.00012,23.5121]
[1776293439634,38.2,75196.65,0.0,0.73861,0.00012,23.54046]
[1776293441649,38.2,75190.26,0.0,0.73786,0.00012,23.57328]
[1776293444229,38.2,75190.71,0.0,0.73791,0.00012,23.57104]
[1776293444330,38.2,75191.34,0.0,0.73798,0.00012,23.56782]
[1776293444443,38.2,75191.34,0.0,0.73798,0.00012,23.56782]
[1776293444738,38.2,75191.34,0.0,0.73798,0.00012,23.56782]
[1776293444941,38.2,75191.34,0.0,0.73798,0.00012,23.56782]
[1776293447691,38.2,75183.88,0.0,0.7371,0.00012,23.60601]
[1776293449808,38.2,75182.98,0.0,0.737,0.00012,23.61058]
[1776293449938,38.2,75182.98,0.0,0.737,0.00012,23.61058]
[1776293450167,38.2,75182.98,0.0,0.737,0.00012,23.61058]
[1776293450199,38.2,75182.98,0.0,0.737,0.00012,23.61058]
[1776293450263,38.2,75182.6,0.0,0.73695,0.00012,23.61249]
[1776293451719,38.2,75173.77,0.0,0.73591,0.00012,23.65739]
[1776293456754,38.2,75171.19,0.0,0.73561,0.00012,23.67017]
[1776293457761,38.2,75165.11,0.0,0.73489,0.00012,23.70094]
[1776293460782,38.2,75157.45,0.0,0.73399,0.00012,23.73935]
[1776293464229,38.2,75156.56,0.0,0.73389,0.00012,23.74356]
[1776293464444,38.2,75156.56,0.0,0.73389,0.00012,23.74356]
[1776293464297,38.2,75156.6,0.0,0.7339,0.00012,23.74322]
[1776293464635,38.2,75156.6,0.0,0.7339,0.00012,23.74322]
[1776293464694,38.2,75156.6,0.0,0.7339,0.00012,23.74322]
[1776293470256,38.19,75154.61,0.0,0.73368,0.00012,23.75253]
[1776293470447,38.19,75154.61,0.0,0.73368,0.00012,23.75253]
[1776293470357,38.19,75153.85,0.0,0.73359,0.00012,23.75621]
[1776293470637,38.19,75153.85,0.0,0.73359,0.00012,23.75621]
[1776293470697,38.19,75153.85,0.0,0.73359,0.00012,23.75621]
[1776293473873,38.19,75140.92,0.0,0.73207,0.00012,23.82064]
[1776293476895,38.19,75134.45,0.0,0.73129,0.00012,23.85322]
[1776293478909,38.19,75128.95,0.0,0.73063,0.00012,23.88092]
[1776293483674,38.19,75124.04,0.0,0.73004,0.00012,23.90566]
[1776293483692,38.19,75124.04,0.0,0.73004,0.00012,23.90566]
[1776293483944,38.19,75124.07,0.0,0.73004,0.00012,23.90555]
[1776293484483,38.19,75124.07,0.0,0.73004,0.00012,23.90555]
[1776293484694,38.19,75124.07,0.0,0.73004,0.00012,23.90555]
[1776293486965,38.19,75132.92,0.0,0.7311,0.00012,23.86129]
[1776293489612,38.19,75134.08,0.0,0.73124,0.00012,23.85548]
[1776293489702,38.19,75134.08,0.0,0.73124,0.00012,23.85548]
[1776293490283,38.19,75134.08,0.0,0.73124,0.00012,23.85548]
[1776293490444,38.19,75134.08,0.0,0.73124,0.00012,23.85548]
[1776293490293,38.19,75135.33,0.0,0.73139,0.00012,23.84922]
[1776293492525,38.19,75132.82,0.0,0.73111,0.00012,23.85865]
[1776293492696,38.19,75132.82,0.0,0.73111,0.00012,23.85865]
[1776293497432,38.19,75132.54,0.0,0.73107,0.00012,23.86037]
[1776293497694,38.19,75134.43,0.0,0.73129,0.00012,23.85099]
[1776293498112,38.19,75134.43,0.0,0.73129,0.00012,23.85099]
[1776293498201,38.19,75134.43,0.0,0.73129,0.00012,23.85099]
[1776293498211,38.19,75134.66,0.0,0.73132,0.00012,23.84992]
[1776293500056,38.2,75124.98,0.0,0.73015,0.00012,23.89847]
[1776293502651,38.2,75123.07,0.0,0.72992,0.00012,23.90805]
[1776293502697,38.2,75123.07,0.0,0.72992,0.00012,23.90805]
[1776293503349,38.2,75123.07,0.0,0.72992,0.00012,23.90805]
[1776293503442,38.2,75123.07,0.0,0.72992,0.00012,23.90805]
[1776293503350,38.2,75122.22,0.0,0.72982,0.00012,23.91232]
[1776293504084,38.2,75122.29,0.0,0.72983,0.00012,23.91199]
[1776293508112,38.2,75115.51,0.0,0.72902,0.00012,23.94582]
[1776293511133,38.2,75110.89,0.0,0.72846,0.00012,23.96868]
[1776293514810,38.2,75107.0,0.0,0.728,0.00012,23.98778]
[1776293514937,38.2,75107.0,0.0,0.728,0.00012,23.98778]
[1776293520196,38.19,75106.9,0.0,0.728,0.00012,23.98787]
[1776293523220,38.19,75098.77,0.0,0.72702,0.00012,24.02784]
[1776293525499,38.19,75096.04,0.0,0.7267,0.00012,24.0412]
[1776293525694,38.19,75097.74,0.0,0.7269,0.00012,24.03269]
[1776293526398,38.19,75097.74,0.0,0.7269,0.00012,24.03269]
[1776293526441,38.19,75097.74,0.0,0.7269,0.00012,24.03269]
[1776293526419,38.19,75098.27,0.0,0.72697,0.00012,24.02996]
[1776293531276,38.19,75104.03,0.0,0.72768,0.00012,24.00094]
[1776293534393,38.19,75107.49,0.0,0.7281,0.00012,23.98366]
[1776293534437,38.19,75107.49,0.0,0.7281,0.00012,23.98366]
[1776293534403,38.19,75110.4,0.0,0.72845,0.00012,23.96917]
[1776293535320,38.19,75110.4,0.0,0.72845,0.00012,23.96917]
[1776293535446,38.19,75110.4,0.0,0.72845,0.00012,23.96917]
[1776293535421,38.19,75110.91,0.0,0.72851,0.00012,23.9665]
[1776293538325,38.18,75124.45,0.0,0.73014,0.00012,23.89874]
[1776293539332,38.18,75125.24,0.0,0.73024,0.00012,23.89474]
[1776293542555,38.18,75129.2,0.0,0.73072,0.00012,23.8748]
[1776293542700,38.18,75129.2,0.0,0.73072,0.00012,23.8748]
[1776293543361,38.18,75129.09,0.0,0.73071,0.00012,23.87532]
[1776293543872,38.18,75129.09,0.0,0.73071,0.00012,23.87532]
[1776293543939,38.18,75129.09,0.0,0.73071,0.00012,23.87532]
[1776293549382,38.18,75132.87,0.0,0.73116,0.00012,23.85631]
[1776293549438,38.18,75132.87,0.0,0.73116,0.00012,23.85631]
[1776293549484,38.18,75132.1,0.0,0.73107,0.00012,23.86015]
[1776293550884,38.18,75130.61,0.0,0.73089,0.00012,23.86758]
[1776293550941,38.18,75130.61,0.0,0.73089,0.00012,23.86758]
[1776293553432,38.18,75122.94,0.0,0.72999,0.00012,23.9025]
[1776293555952,38.18,75123.3,0.0,0.73004,0.00012,23.90055]
[1776293556203,38.18,75123.3,0.0,0.73004,0.00012,23.90055]
[1776293556453,38.18,75124.09,0.0,0.73014,0.00012,23.89654]
[1776293558055,38.18,75123.55,0.0,0.73007,0.00012,23.89918]
[1776293558201,38.18,75123.55,0.0,0.73007,0.00012,23.89918]
[1776293561489,38.18,75128.66,0.0,0.73069,0.00012,23.87343]
[1776293562263,38.18,75128.66,0.0,0.73069,0.00012,23.87343]
[1776293562440,38.18,75128.66,0.0,0.73069,0.00012,23.87343]
[1776293562496,38.18,75132.04,0.0,0.73109,0.00012,23.85649]
[1776293565135,38.18,75131.43,0.0,0.73102,0.00012,23.85952]
[1776293565197,38.18,75131.43,0.0,0.73102,0.00012,23.85952]
[1776293568538,38.18,75125.96,0.0,0.73037,0.00012,23.88679]
[1776293569358,38.18,75125.96,0.0,0.73037,0.00012,23.88679]
[1776293569444,38.18,75125.96,0.0,0.73037,0.00012,23.88679]
[1776293572275,38.18,75124.85,0.0,0.73024,0.00012,23.89224]
[1776293572442,38.18,75124.85,0.0,0.73024,0.00012,23.89224]
[1776293572538,38.18,75123.89,0.0,0.73013,0.00012,23.89693]
[1776293572741,38.18,75123.89,0.0,0.73013,0.00012,23.89693]
[1776293572941,38.18,75123.89,0.0,0.73013,0.00012,23.89693]
[1776293577611,38.18,75123.35,0.0,0.73007,0.00012,23.8994]
[1776293577699,38.18,75123.35,0.0,0.73007,0.00012,23.8994]
[1776293583662,38.18,75116.17,0.0,0.72921,0.00012,23.9348]
[1776293584656,38.18,75097.65,0.0,0.72699,0.00012,24.02663]
[1776293585958,38.18,75097.65,0.0,0.72699,0.00012,24.02663]
[1776293586197,38.18,75097.65,0.0,0.72699,0.00012,24.02663]
[1776293586225,38.18,75097.33,0.0,0.72695,0.00012,24.02812]
[1776293590066,38.17,75097.62,0.0,0.72699,0.00012,24.02651]
[1776293590190,38.17,75097.62,0.0,0.72699,0.00012,24.02651]
[1776293594151,38.17,75092.99,0.0,0.72644,0.00012,24.049]
[1776293594199,38.17,75092.99,0.0,0.72644,0.00012,24.049]
[1776293595117,38.17,75092.88,0.0,0.72643,0.00012,24.04934]
[1776293595191,38.17,75092.88,0.0,0.72643,0.00012,24.04934]
[1776293595268,38.17,75094.42,0.0,0.72662,0.00012,24.04164]
[1776293595969,38.17,75094.42,0.0,0.72662,0.00012,24.04164]
[1776293596209,38.17,75094.42,0.0,0.72662,0.00012,24.04164]
[1776293602364,38.17,75096.55,0.0,0.72689,0.00012,24.03067]
[1776293602441,38.17,75096.55,0.0,0.72689,0.00012,24.03067]
[1776293602466,38.17,75100.96,0.0,0.72742,0.00012,24.0087]
[1776293603792,38.17,75106.9,0.0,0.72814,0.00012,23.97922]
[1776293605564,38.17,75106.9,0.0,0.72814,0.00012,23.97922]
[1776293605690,38.17,75108.18,0.0,0.72829,0.00012,23.97282]
[1776293610841,38.17,75112.12,0.0,0.72877,0.00012,23.95303]
[1776293612555,38.17,75112.12,0.0,0.72877,0.00012,23.95303]
[1776293612691,38.17,75115.44,0.0,0.72919,0.00012,23.9332]
[1776293612855,38.17,75119.24,0.0,0.72965,0.00012,23.91426]
[1776293614344,38.17,75119.24,0.0,0.72965,0.00012,23.91426]
[1776293614439,38.17,75119.24,0.0,0.72965,0.00012,23.91426]
[1776293619643,38.17,75118.71,0.0,0.72958,0.00012,23.91703]
[1776293619704,38.17,75118.71,0.0,0.72958,0.00012,23.91703]
[1776293624941,38.17,75118.75,0.0,0.72959,0.00012,23.91646]
[1776293629976,38.16,75121.41,0.0,0.72992,0.00012,23.90292]
[1776293630758,38.16,75121.41,0.0,0.72992,0.00012,23.90292]
[1776293630938,38.16,75121.41,0.0,0.72992,0.00012,23.90292]
[1776293630983,38.16,75123.69,0.0,0.73019,0.00012,23.89149]
[1776293633264,38.16,75125.13,0.0,0.73037,0.00012,23.88426]
[1776293633447,38.16,75125.13,0.0,0.73037,0.00012,23.88426]
[1776293635095,38.16,75126.4,0.0,0.73052,0.00012,23.87786]
[1776293635188,38.16,75126.4,0.0,0.73052,0.00012,23.87786]
[1776293638032,38.16,75133.84,0.0,0.73141,0.00012,23.84052]
[1776293639039,38.16,75140.34,0.0,0.73219,0.00012,23.80763]
[1776293639991,38.16,75140.34,0.0,0.73219,0.00012,23.80763]
[1776293640198,38.16,75140.34,0.0,0.73219,0.00012,23.80763]
[1776293640279,38.16,75140.68,0.0,0.73224,0.00012,23.80571]
[1776293642060,38.16,75145.81,0.0,0.73285,0.00012,23.77994]
[1776293644030,38.16,75146.54,0.0,0.73293,0.00012,23.7763]
[1776293644196,38.16,75146.54,0.0,0.73293,0.00012,23.7763]
[1776293646089,38.16,75151.0,0.0,0.73347,0.00012,23.75371]
[1776293648385,38.16,75150.93,0.0,0.73346,0.00012,23.75389]
[1776293648436,38.16,75150.93,0.0,0.73346,0.00012,23.75389]
[1776293651124,38.16,75145.4,0.0,0.73282,0.00012,23.78109]
[1776293651910,38.16,75145.4,0.0,0.73282,0.00012,23.78109]
[1776293651946,38.16,75145.4,0.0,0.73282,0.00012,23.78109]
[1776293652130,38.16,75144.9,0.0,0.73276,0.00012,23.78341]
[1776293656158,38.15,75137.33,0.0,0.73188,0.00012,23.82084]
[1776293658038,38.15,75136.58,0.0,0.73179,0.00012,23.82456]
[1776293658200,38.15,75136.58,0.0,0.73179,0.00012,23.82456]
[1776293661194,38.15,75141.1,0.0,0.73235,0.00012,23.80101]
[1776293662732,38.15,75142.48,0.0,0.73252,0.00012,23.79383]
[1776293662942,38.15,75142.48,0.0,0.73252,0.00012,23.79383]
[1776293663208,38.15,75142.54,0.0,0.73252,0.00012,23.79346]
[1776293663904,38.15,75142.54,0.0,0.73252,0.00012,23.79346]
[1776293663948,38.15,75142.54,0.0,0.73252,0.00012,23.79346]
[1776293667687,38.15,75146.01,0.0,0.73294,0.00012,23.7757]
[1776293667939,38.15,75146.01,0.0,0.73294,0.00012,23.7757]
[1776293668242,38.15,75147.0,0.0,0.73306,0.00012,23.77065]
[1776293669531,38.15,75147.0,0.0,0.73306,0.00012,23.77065]
[1776293669691,38.15,75146.9,0.0,0.73305,0.00012,23.77111]
[1776293674688,38.15,75143.23,0.0,0.73264,0.00012,23.786]
[1776293674940,38.15,75143.23,0.0,0.73264,0.00012,23.786]
[1776293675404,38.15,75143.23,0.0,0.73264,0.00012,23.786]
[1776293675439,38.15,75143.23,0.0,0.73264,0.00012,23.786]
[1776293675500,38.15,75146.17,0.0,0.73299,0.00012,23.77111]
[1776293680326,38.14,75151.82,0.0,0.73367,0.00012,23.74224]
[1776293680797,38.14,75151.82,0.0,0.73367,0.00012,23.74224]
[1776293680937,38.14,75151.82,0.0,0.73367,0.00012,23.74224]
[1776293682509,38.14,75152.16,0.0,0.73372,0.00012,23.74035]
[1776293682692,38.14,75152.41,0.0,0.73375,0.00012,23.73891]
[1776293683436,38.14,75152.41,0.0,0.73375,0.00012,23.73891]
[1776293683535,38.14,75152.27,0.0,0.73374,0.00012,23.73944]
[1776293689390,38.14,75149.65,0.0,0.73345,0.00012,23.75156]
[1776293691404,38.14,75140.78,0.0,0.7324,0.00012,23.79591]
[1776293692384,38.14,75140.78,0.0,0.7324,0.00012,23.79591]
[1776293692442,38.14,75140.78,0.0,0.7324,0.00012,23.79591]
[1776293696439,38.14,75130.76,0.0,0.73119,0.00012,23.8468]
[1776293697446,38.14,75124.22,0.0,0.73041,0.00012,23.87962]
[1776293698452,38.14,75117.58,0.0,0.72961,0.00012,23.91282]
[1776293701474,38.14,75113.11,0.0,0.72907,0.00012,23.9351]
[1776293703488,38.14,75105.57,0.0,0.72817,0.00012,23.97253]
[1776293705734,38.14,75104.82,0.0,0.72808,0.00012,23.97615]
[1776293705942,38.14,75104.82,0.0,0.72808,0.00012,23.97615]
[1776293706201,38.14,75104.82,0.0,0.72808,0.00012,23.97615]
[1776293706509,38.14,75104.78,0.0,0.72808,0.00012,23.97629]
[1776293706831,38.14,75104.78,0.0,0.72808,0.00012,23.97629]
[1776293706942,38.14,75104.78,0.0,0.72808,0.00012,23.97629]
[1776293709530,38.14,75096.4,0.0,0.72707,0.00012,24.01766]
[1776293713480,38.14,75093.95,0.0,0.72678,0.00012,24.0295]
[1776293713691,38.14,75093.95,0.0,0.72678,0.00012,24.0295]
[1776293719442,38.13,75094.15,0.0,0.72682,0.00012,24.02794]
[1776293719600,38.13,75093.71,0.0,0.72677,0.00012,24.03002]
[1776293720518,38.13,75093.71,0.0,0.72677,0.00012,24.03002]
[1776293720692,38.13,75093.71,0.0,0.72677,0.00012,24.03002]
[1776293723486,38.13,75092.94,0.0,0.72668,0.00012,24.03355]
[1776293723663,38.13,75048.75,0.0,0.72132,0.00012,24.24972]
[1776293724637,38.13,75046.61,0.0,0.72106,0.00012,24.26009]
[1776293726977,38.13,75046.72,0.0,0.72107,0.00012,24.25957]
[1776293727658,38.13,75047.91,0.0,0.72121,0.00012,24.25382]
[1776293728940,38.13,75045.41,0.0,0.72091,0.00012,24.26593]
[1776293729675,38.13,75034.24,0.0,0.71954,0.00012,24.31983]
[1776293730679,38.13,75034.25,0.0,0.71955,0.00012,24.31973]
[1776293734707,38.13,75045.18,0.0,0.7209,0.00012,24.26354]
[1776293736744,38.13,75037.61,0.0,0.71998,0.00012,24.30012]
[1776293737751,38.13,75029.73,0.0,0.71901,0.00012,24.33805]
[1776293738757,38.13,75030.47,0.0,0.71911,0.00012,24.3344]
[1776293739765,38.13,75022.55,0.0,0.71814,0.00012,24.37234]
[1776293743793,38.13,75015.8,0.0,0.71732,0.00012,24.40424]
[1776293749533,38.13,75012.64,0.0,0.71694,0.00012,24.41883]
[1776293749695,38.13,75012.64,0.0,0.71694,0.00012,24.41883]
[1776293750945,38.12,75013.17,0.0,0.71701,0.00012,24.41604]
[1776293751018,38.12,75013.17,0.0,0.71701,0.00012,24.41591]
[1776293753537,38.12,75013.38,0.0,0.71704,0.00012,24.41478]
[1776293753604,38.12,75002.64,0.0,0.71573,0.00012,24.46557]
[1776293753878,38.12,74974.37,0.0,0.71223,0.00012,24.59882]
[1776293754885,38.12,74964.31,0.0,0.71099,0.00012,24.64551]
[1776293756859,38.12,74964.08,0.0,0.71096,0.00012,24.64653]
[1776293756898,38.12,74964.21,0.0,0.71098,0.00012,24.64587]
[1776293758694,38.12,74964.21,0.0,0.71098,0.00012,24.64587]
[1776293758914,38.12,74963.52,0.0,0.7109,0.00012,24.64898]
[1776293763949,38.12,74957.78,0.0,0.71019,0.00012,24.67541]
[1776293768984,38.11,74959.99,0.0,0.71047,0.00012,24.66476]
[1776293772827,38.11,74964.39,0.0,0.71103,0.00012,24.64408]
[1776293772942,38.11,74964.39,0.0,0.71103,0.00012,24.64408]
[1776293776033,38.11,74973.34,0.0,0.71214,0.00012,24.60214]
[1776293779232,38.11,74974.26,0.0,0.71226,0.00012,24.5975]
[1776293779445,38.11,74974.26,0.0,0.71226,0.00012,24.5975]
[1776293782703,38.11,74973.9,0.0,0.71223,0.00012,24.59873]
[1776293782747,38.11,74972.13,0.0,0.71203,0.00012,24.60643]
[1776293785681,38.1,74972.02,0.0,0.71202,0.00012,24.60665]
[1776293785942,38.1,74971.25,0.0,0.71194,0.00012,24.60967]
[1776293791138,38.09,74971.63,0.0,0.71205,0.00012,24.60289]
[1776293793811,38.09,74966.7,0.0,0.71143,0.00012,24.62595]
[1776293793940,38.09,74966.7,0.0,0.71143,0.00012,24.62595]
[1776293797790,38.09,74968.2,0.0,0.71162,0.00012,24.61892]
[1776293797952,38.09,74968.74,0.0,0.71169,0.00012,24.61639]
[1776293798187,38.09,74969.2,0.0,0.71175,0.00012,24.61423]
[1776293798958,38.09,74969.2,0.0,0.71175,0.00012,24.61423]
[1776293799193,38.09,74969.2,0.0,0.71175,0.00012,24.61423]
[1776293805236,38.09,74970.58,0.0,0.71192,0.00012,24.6078]
[1776293810464,38.09,74970.29,0.0,0.71188,0.00012,24.60918]
[1776293810701,38.09,74970.29,0.0,0.71188,0.00012,24.60918]
[1776293813291,38.09,74963.95,0.0,0.71109,0.00012,24.63881]
[1776293814860,38.09,74964.74,0.0,0.71119,0.00012,24.6351]
[1776293814938,38.09,74964.74,0.0,0.71119,0.00012,24.6351]
[1776293815886,38.09,74964.45,0.0,0.71115,0.00012,24.63644]
[1776293815939,38.09,74964.45,0.0,0.71115,0.00012,24.63644]
[1776293817526,38.09,74964.42,0.0,0.71115,0.00012,24.63654]
[1776293819334,38.09,74970.51,0.0,0.71191,0.00012,24.60807]
[1776293820091,38.09,74970.51,0.0,0.71191,0.00012,24.60807]
[1776293820190,38.09,74970.51,0.0,0.71191,0.00012,24.60807]
[1776293820340,38.09,74978.66,0.0,0.71293,0.00012,24.56962]
[1776293821348,38.09,74972.21,0.0,0.71213,0.00012,24.59993]
[1776293824505,38.09,74968.68,0.0,0.71169,0.00012,24.61647]
[1776293824690,38.09,74968.68,0.0,0.71169,0.00012,24.61647]
[1776293824819,38.09,74968.68,0.0,0.71169,0.00012,24.61647]
[1776293824789,38.09,74968.84,0.0,0.71171,0.00012,24.61572]
[1776293824941,38.09,74968.84,0.0,0.71171,0.00012,24.61572]
[1776293825377,38.09,74968.65,0.0,0.71168,0.00012,24.61662]
[1776293828254,38.09,74969.42,0.0,0.71178,0.00012,24.61303]
[1776293828438,38.09,74969.42,0.0,0.71178,0.00012,24.61303]
[1776293828514,38.09,74966.0,0.0,0.71135,0.00012,24.62902]
[1776293829405,38.09,74963.84,0.0,0.71108,0.00012,24.63909]
[1776293830412,38.09,74954.98,0.0,0.70998,0.00012,24.68031]
[1776293832426,38.09,74948.74,0.0,0.70921,0.00012,24.70912]
[1776293833433,38.09,74939.16,0.0,0.708,0.00013,24.75355]
[1776293835511,38.09,74937.45,0.0,0.70779,0.00013,24.76156]
[1776293835695,38.09,74937.45,0.0,0.70779,0.00013,24.76156]
[1776293835796,38.09,74937.31,0.0,0.70777,0.00013,24.76234]
[1776293838468,38.09,74942.46,0.0,0.7084,0.00012,24.73898]
[1776293839244,38.09,74942.46,0.0,0.7084,0.00012,24.73898]
[1776293839437,38.09,74942.46,0.0,0.7084,0.00012,24.73898]
[1776293839475,38.1,74942.67,0.0,0.70842,0.00012,24.73816]
[1776293840482,38.09,74945.51,0.0,0.70878,0.00012,24.72491]
[1776293844024,38.09,74946.56,0.0,0.70892,0.00012,24.71967]
[1776293844192,38.09,74946.56,0.0,0.70892,0.00012,24.71967]
[1776293844510,38.09,74946.91,0.0,0.70897,0.00012,24.71793]
[1776293844918,38.09,74946.91,0.0,0.70897,0.00012,24.71793]
[1776293844936,38.09,74946.91,0.0,0.70897,0.00012,24.71793]
[1776293845203,38.09,74946.91,0.0,0.70897,0.00012,24.71793]
[1776293845517,38.09,74947.18,0.0,0.70901,0.00012,24.71655]
[1776293846527,38.09,74952.95,0.0,0.70973,0.00012,24.6897]
[1776293848540,38.09,74956.05,0.0,0.71012,0.00012,24.67511]
[1776293851821,38.09,74955.74,0.0,0.71009,0.00012,24.67638]
[1776293851935,38.09,74955.76,0.0,0.71011,0.00012,24.67293]
[1776293852568,38.09,74957.27,0.0,0.7103,0.00012,24.66583]
[1776293857603,38.09,74959.11,0.0,0.71054,0.00012,24.65688]
[1776293858695,38.09,74959.11,0.0,0.71054,0.00012,24.65688]
[1776293858793,38.09,74961.0,0.0,0.71077,0.00012,24.648]
[1776293863645,38.08,74967.14,0.0,0.71155,0.00012,24.61906]
[1776293866666,38.08,74975.8,0.0,0.71262,0.00012,24.57841]
[1776293869244,38.08,74977.54,0.0,0.71284,0.00012,24.57025]
[1776293869441,38.08,74977.54,0.0,0.71284,0.00012,24.57025]
[1776293870905,38.08,74978.12,0.0,0.71291,0.00012,24.56754]
[1776293870940,38.08,74978.12,0.0,0.71291,0.00012,24.56754]
[1776293871701,38.08,74978.28,0.0,0.71293,0.00012,24.56683]
[1776293876736,38.08,74979.33,0.0,0.71306,0.00012,24.562]
[1776293878575,38.08,74979.67,0.0,0.7131,0.00012,24.56043]
[1776293878701,38.08,74979.67,0.0,0.7131,0.00012,24.56043]
[1776293880765,38.08,74993.05,0.0,0.71476,0.00012,24.49713]
[1776293881772,38.08,74985.48,0.0,0.71383,0.00012,24.5327]
[1776293885799,38.08,74983.15,0.0,0.71356,0.00012,24.54271]
[1776293886328,38.08,74983.15,0.0,0.71356,0.00012,24.54271]
[1776293886442,38.08,74983.15,0.0,0.71356,0.00012,24.54271]
[1776293886968,38.08,74983.04,0.0,0.71356,0.00012,24.54298]
[1776293887191,38.08,74983.04,0.0,0.71356,0.00012,24.54298]
[1776293887814,38.07,74981.82,0.0,0.71341,0.00012,24.54847]
[1776293888421,38.07,74981.82,0.0,0.71341,0.00012,24.54847]
[1776293888439,38.07,74981.82,0.0,0.71341,0.00012,24.54847]
[1776293893126,38.08,74980.25,0.0,0.71321,0.00012,24.55595]
[1776293893206,38.08,74980.25,0.0,0.71321,0.00012,24.55595]
[1776293895870,38.08,74985.66,0.0,0.71388,0.00012,24.5305]
[1776293899799,38.08,74981.35,0.0,0.71335,0.00012,24.55088]
[1776293899938,38.08,74984.35,0.0,0.71372,0.00012,24.53676]
[1776293901912,38.08,74991.68,0.0,0.71463,0.00012,24.50221]
[1776293903863,38.08,74991.68,0.0,0.71463,0.00012,24.50221]
[1776293903948,38.07,74996.78,0.0,0.71527,0.00012,24.47763]
[1776293905101,38.07,74996.65,0.0,0.71525,0.00012,24.47825]
[1776293905196,38.07,74996.65,0.0,0.71525,0.00012,24.47825]
[1776293905295,38.07,74996.76,0.0,0.71527,0.00012,24.47732]
[1776293906170,38.07,74996.76,0.0,0.71527,0.00012,24.47732]
[1776293906198,38.07,74996.76,0.0,0.71527,0.00012,24.47732]
[1776293907953,38.07,75003.85,0.0,0.71616,0.00012,24.44324]
[1776293912988,38.07,75010.25,0.0,0.71699,0.00012,24.40862]
[1776293917007,38.06,75010.1,0.0,0.71698,0.00012,24.40888]
[1776293917212,38.06,75010.1,0.0,0.71698,0.00012,24.40888]
[1776293917439,38.06,75010.1,0.0,0.71698,0.00012,24.40888]
[1776293917689,38.06,75010.1,0.0,0.71698,0.00012,24.40888]
[1776293917761,38.06,75010.1,0.0,0.71699,0.00012,24.40857]
[1776293921730,38.06,75012.32,0.0,0.71727,0.00012,24.39764]
[1776293923062,38.06,74987.64,0.0,0.71423,0.00012,24.51471]
[1776293925815,38.06,74990.49,0.0,0.71458,0.00012,24.50109]
[1776293925887,38.06,74991.81,0.0,0.71476,0.00012,24.49434]
[1776293928114,38.05,74986.27,0.0,0.71408,0.00012,24.52024]
[1776293933152,38.05,74989.86,0.0,0.71453,0.00012,24.50281]
[1776293935166,38.05,75004.63,0.0,0.71637,0.00012,24.43217]
[1776293937179,38.05,75007.15,0.0,0.71669,0.00012,24.41979]
[1776293940421,38.05,75012.26,0.0,0.71733,0.00012,24.39503]
[1776293940445,38.05,75012.26,0.0,0.71733,0.00012,24.39503]
[1776293942397,38.04,75012.33,0.0,0.71735,0.00012,24.3944]
[1776293942444,38.04,75012.33,0.0,0.71735,0.00012,24.3944]
[1776293942545,38.04,75013.28,0.0,0.71747,0.00012,24.38971]
[1776293948258,38.04,75014.31,0.0,0.71761,0.00012,24.38398]
[1776293953293,38.04,75013.7,0.0,0.71755,0.00012,24.38627]
[1776293958329,38.03,75009.32,0.0,0.71703,0.00012,24.40663]
[1776293962612,38.03,75011.03,0.0,0.71725,0.00012,24.39802]
[1776293962697,38.03,75011.03,0.0,0.71725,0.00012,24.39802]
[1776293965378,38.03,75000.61,0.0,0.71597,0.00012,24.44724]
[1776293967474,38.03,74999.93,0.0,0.71589,0.00012,24.4503]
[1776293967689,38.03,74999.93,0.0,0.71589,0.00012,24.4503]
[1776293968342,38.03,74999.57,0.0,0.71585,0.00012,24.45184]
[1776293968437,38.03,74999.57,0.0,0.71585,0.00012,24.45184]
[1776293968444,38.03,74999.5,0.0,0.71585,0.00012,24.452]
[1776293974441,38.02,74996.75,0.0,0.71556,0.00012,24.46069]
[1776293979476,38.02,74989.34,0.0,0.71466,0.00012,24.49494]
[1776293982022,38.01,74987.37,0.0,0.71443,0.00012,24.50383]
[1776293982197,38.01,74987.37,0.0,0.71443,0.00012,24.50383]
[1776293987531,38.01,74987.6,0.0,0.71449,0.00012,24.50139]
[1776293988834,38.01,74987.6,0.0,0.71449,0.00012,24.50139]
[1776293988943,38.01,74987.6,0.0,0.71449,0.00012,24.50139]
[1776293994581,38.0,74978.49,0.0,0.7134,0.00012,24.54294]
[1776293997601,37.99,74986.79,0.0,0.71445,0.00012,24.50294]
[1776294000623,37.99,74992.11,0.0,0.71512,0.00012,24.47702]
[1776294001644,37.99,74973.24,0.0,0.71278,0.00012,24.56608]
[1776294002645,37.99,74956.88,0.0,0.71074,0.00012,24.64282]
[1776294003654,37.99,74959.05,0.0,0.71102,0.00012,24.63261]
[1776294004661,37.99,74968.12,0.0,0.71215,0.00012,24.59005]
[1776294006675,37.99,74970.63,0.0,0.71246,0.00012,24.57823]
[1776294010354,37.99,74967.52,0.0,0.71208,0.00012,24.59282]
[1776294010440,37.99,74967.52,0.0,0.71208,0.00012,24.59282]
[1776294014511,37.99,74965.88,0.0,0.71188,0.00012,24.60017]
[1776294014694,37.99,74965.88,0.0,0.71188,0.00012,24.60017]
[1776294015423,37.99,74965.88,0.0,0.71189,0.00012,24.59987]
[1776294015438,37.99,74965.88,0.0,0.71189,0.00012,24.59987]
[1776294015738,37.99,74966.77,0.0,0.712,0.00012,24.59565]
[1776294018759,37.98,74960.58,0.0,0.71123,0.00012,24.62457]
[1776294019766,37.98,74953.3,0.0,0.71032,0.00012,24.65856]
[1776294021780,37.98,74946.74,0.0,0.7095,0.00013,24.68896]
[1776294024801,37.98,74938.81,0.0,0.70852,0.00013,24.72548]
[1776294030844,37.98,74939.56,0.0,0.70863,0.00013,24.72131]
[1776294031851,37.98,74933.26,0.0,0.70786,0.00013,24.74708]
[1776294035075,37.98,74931.79,0.0,0.70768,0.00013,24.75385]
[1776294034881,37.98,74914.06,0.0,0.70545,0.00013,24.83515]
[1776294035885,37.98,74899.48,0.0,0.70361,0.00013,24.90167]
[1776294036892,37.98,74901.87,0.0,0.70391,0.00013,24.89081]
[1776294037899,37.98,74892.18,0.0,0.70268,0.00013,24.93471]
[1776294038746,37.98,74892.18,0.0,0.70268,0.00013,24.93471]
[1776294043941,37.98,74887.32,0.0,0.70207,0.00013,24.95638]
[1776294048976,37.97,74885.92,0.0,0.7019,0.00013,24.96242]
[1776294052089,37.97,74881.39,0.0,0.70133,0.00013,24.9827]
[1776294052097,37.97,74881.39,0.0,0.70133,0.00013,24.9827]
[1776294051997,37.97,74874.4,0.0,0.70044,0.00013,25.01398]
[1776294053201,37.97,74875.91,0.0,0.70064,0.00013,25.00713]
[1776294057697,37.97,74866.98,0.0,0.69951,0.00013,25.04662]
[1776294058039,37.97,74865.74,0.0,0.69936,0.00013,25.05202]
[1776294058191,37.97,74865.74,0.0,0.69936,0.00013,25.05202]
[1776294058197,37.97,74865.74,0.0,0.69936,0.00013,25.05202]
[1776294059046,37.97,74865.57,0.0,0.69934,0.00013,25.05265]
[1776294059185,37.97,74865.57,0.0,0.69934,0.00013,25.05265]
[1776294059437,37.97,74865.57,0.0,0.69934,0.00013,25.05265]
[1776294059695,37.97,74865.57,0.0,0.69934,0.00013,25.05265]
[1776294060053,37.97,74862.69,0.0,0.69898,0.00013,25.06534]
[1776294060251,37.97,74862.69,0.0,0.69898,0.00013,25.06534]
[1776294060680,37.97,74862.69,0.0,0.69898,0.00013,25.06534]
[1776294061060,37.97,74859.32,0.0,0.69855,0.00013,25.08017]
[1776294061196,37.97,74859.32,0.0,0.69855,0.00013,25.08017]
[1776294062066,37.97,74856.34,0.0,0.69818,0.00013,25.09324]
[1776294062704,37.97,74856.34,0.0,0.69818,0.00013,25.09324]
[1776294063074,37.97,74858.45,0.0,0.69845,0.00013,25.08372]
[1776294064081,37.96,74851.3,0.0,0.69754,0.00013,25.11522]
[1776294069116,37.96,74855.05,0.0,0.69804,0.00013,25.09774]
[1776294074157,37.95,74855.68,0.0,0.69815,0.00013,25.09407]
[1776294079192,37.95,74856.07,0.0,0.69822,0.00013,25.09146]
[1776294084227,37.94,74854.16,0.0,0.698,0.00013,25.09905]
[1776294089261,37.94,74853.9,0.0,0.698,0.00013,25.09912]
[1776294094297,37.93,74853.85,0.0,0.69803,0.00013,25.0952]
[1776294099332,37.93,74856.95,0.0,0.69845,0.00013,25.08054]
[1776294104367,37.92,74858.99,0.0,0.69873,0.00013,25.07065]
[1776294109402,37.92,74858.39,0.0,0.69868,0.00013,25.07249]
[1776294112423,37.91,74842.56,0.0,0.69666,0.00013,25.14228]
[1776294113429,37.91,74839.37,0.0,0.69627,0.00013,25.15595]
[1776294117458,37.91,74827.24,0.0,0.69473,0.00013,25.20848]
[1776294118465,37.91,74830.81,0.0,0.69519,0.00013,25.19281]
[1776294119472,37.91,74837.42,0.0,0.69604,0.00013,25.16377]
[1776294121485,37.9,74833.76,0.0,0.69557,0.00013,25.17956]
[1776294122493,37.9,74829.9,0.0,0.69508,0.00013,25.19646]
[1776294123500,37.9,74825.5,0.0,0.69452,0.00013,25.21566]
[1776294125514,37.9,74829.61,0.0,0.69505,0.00013,25.1976]
[1776294130549,37.9,74823.29,0.0,0.69424,0.00013,25.22506]
[1776294132835,37.9,74824.93,0.0,0.69445,0.00013,25.21784]
[1776294132884,37.9,74824.51,0.0,0.6944,0.00013,25.21962]
[1776294133223,37.9,74824.51,0.0,0.6944,0.00013,25.21962]
[1776294133569,37.9,74820.27,0.0,0.69385,0.00013,25.23806]
[1776294135584,37.9,74824.25,0.0,0.69437,0.00013,25.22058]
[1776294138605,37.9,74828.08,0.0,0.69487,0.00013,25.2037]
[1776294143639,37.9,74828.34,0.0,0.6949,0.00013,25.20236]
[1776294144647,37.9,74822.82,0.0,0.6942,0.00013,25.22644]
[1776294149682,37.9,74823.39,0.0,0.69428,0.00013,25.22365]
[1776294151695,37.9,74816.04,0.0,0.69335,0.00013,25.25232]
[1776294153303,37.9,74815.77,0.0,0.69332,0.00013,25.25341]
[1776294153326,37.9,74815.77,0.0,0.69332,0.00013,25.25341]
[1776294153710,37.9,74807.51,0.0,0.69226,0.00013,25.28912]
[1776294154717,37.9,74803.28,0.0,0.69171,0.00013,25.30749]
[1776294156002,37.9,74807.48,0.0,0.69225,0.00013,25.28938]
[1776294161765,37.89,74809.95,0.0,0.69259,0.00013,25.27806]
[1776294166801,37.89,74795.5,0.0,0.69073,0.00013,25.34007]
[1776294167808,37.89,74794.66,0.0,0.69062,0.00013,25.34374]
[1776294172842,37.89,74800.46,0.0,0.69136,0.00013,25.31901]
[1776294177878,37.89,74800.83,0.0,0.6914,0.00013,25.31769]
[1776294182913,37.9,74798.34,0.0,0.69107,0.00013,25.32876]
[1776294186941,37.9,74792.16,0.0,0.69026,0.00013,25.35559]
[1776294188955,37.9,74796.48,0.0,0.69082,0.00013,25.3372]
[1776294193992,37.9,74821.51,0.0,0.69404,0.00013,25.22913]
[1776294194999,37.9,74826.13,0.0,0.69463,0.00013,25.20892]
[1776294200035,37.9,74824.18,0.0,0.69439,0.00013,25.21727]
[1776294202049,37.9,74829.81,0.0,0.69511,0.00013,25.19259]
[1776294207084,37.9,74829.76,0.0,0.69511,0.00013,25.19274]
[1776294211111,37.9,74825.11,0.0,0.69453,0.00013,25.20981]
[1776294212119,37.9,74814.82,0.0,0.69321,0.00013,25.2546]
[1776294214133,37.9,74809.27,0.0,0.69248,0.00013,25.27897]
[1776294218161,37.9,74805.36,0.0,0.69196,0.00013,25.29641]
[1776294223196,37.91,74806.57,0.0,0.69211,0.00013,25.29155]
[1776294226217,37.91,74799.81,0.0,0.69123,0.00013,25.32097]
[1776294231252,37.91,74798.0,0.0,0.69098,0.00013,25.32922]
[1776294232259,37.91,74793.19,0.0,0.69036,0.00013,25.34994]
[1776294237293,37.91,74790.54,0.0,0.69,0.00013,25.36159]
[1776294242329,37.91,74790.79,0.0,0.69003,0.00013,25.36076]
[1776294247364,37.92,74792.78,0.0,0.69028,0.00013,25.35245]
[1776294248371,37.92,74817.2,0.0,0.69343,0.00013,25.24712]
[1776294249378,37.91,74820.75,0.0,0.6939,0.00013,25.2315]
[1776294250529,37.91,74825.91,0.0,0.69456,0.00013,25.20884]
[1776294251392,37.91,74832.48,0.0,0.69541,0.00013,25.18009]
[1776294253405,37.91,74835.87,0.0,0.69584,0.00013,25.16514]
[1776294258441,37.91,74836.22,0.0,0.69591,0.00013,25.16282]
[1776294260455,37.91,74844.04,0.0,0.69692,0.00013,25.12797]
[1776294262469,37.9,74849.22,0.0,0.6976,0.00013,25.10458]
[1776294267503,37.9,74846.95,0.0,0.69734,0.00013,25.11342]
[1776294272538,37.89,74845.76,0.0,0.69724,0.00013,25.11437]
[1776294277574,37.88,74843.64,0.0,0.697,0.00013,25.12259]
[1776294278581,37.88,74835.64,0.0,0.69597,0.00013,25.15769]
[1776294280595,37.88,74841.05,0.0,0.69668,0.00013,25.13333]
[1776294283615,37.87,74844.66,0.0,0.69716,0.00013,25.11667]
[1776294288651,37.87,74844.8,0.0,0.69721,0.00013,25.11492]
[1776294292678,37.86,74849.45,0.0,0.69783,0.00013,25.09346]
[1776294297714,37.86,74848.89,0.0,0.69779,0.00013,25.09496]
[1776294302749,37.85,74844.43,0.0,0.69724,0.00013,25.11372]
[1776294304763,37.85,74833.24,0.0,0.69581,0.00013,25.16284]
[1776294305770,37.85,74816.63,0.0,0.69367,0.00013,25.23557]
[1776294306777,37.85,74815.09,0.0,0.69348,0.00013,25.2422]
[1776294311812,37.84,74814.17,0.0,0.69337,0.00013,25.24581]
[1776294312819,37.84,74810.4,0.0,0.69289,0.00013,25.26212]
[1776294317854,37.84,74809.17,0.0,0.69274,0.00013,25.26699]
[1776294321882,37.84,74815.2,0.0,0.69353,0.00013,25.24039]
[1776294323896,37.84,74819.73,0.0,0.69412,0.00013,25.22051]
[1776294324903,37.84,74824.03,0.0,0.69467,0.00013,25.20166]
[1776294327923,37.84,74829.83,0.0,0.69542,0.00013,25.17614]
[1776294332962,37.84,74832.91,0.0,0.69583,0.00013,25.15936]
[1776294337997,37.84,74835.98,0.0,0.69623,0.00013,25.14591]
[1776294343031,37.84,74835.62,0.0,0.69618,0.00013,25.14759]
[1776294344737,37.84,74836.11,0.0,0.69624,0.00013,25.14544]
[1776294345100,37.84,74836.11,0.0,0.69624,0.00013,25.14544]
[1776294345111,37.84,74870.29,0.0,0.70062,0.00013,24.99297]
[1776294346053,37.84,74874.81,0.0,0.7012,0.00013,24.97252]
[1776294348243,37.84,74874.15,0.0,0.70112,0.00013,24.97542]
[1776294348254,37.83,74875.2,0.0,0.70126,0.00013,24.97061]
[1776294352095,37.83,74878.64,0.0,0.7017,0.00013,24.95481]
[1776294353102,37.83,74882.87,0.0,0.70224,0.00013,24.93562]
[1776294353949,37.83,74882.87,0.0,0.70224,0.00013,24.93562]
[1776294354204,37.83,74882.87,0.0,0.70224,0.00013,24.93562]
[1776294354305,37.83,74882.19,0.0,0.70216,0.00013,24.93866]
[1776294358217,37.83,74881.63,0.0,0.70209,0.00013,24.94106]
[1776294358312,37.83,74883.86,0.0,0.70237,0.00013,24.93091]
[1776294360151,37.83,74879.66,0.0,0.70184,0.00013,24.94987]
[1776294361158,37.83,74874.17,0.0,0.70114,0.00013,24.9746]
[1776294362165,37.83,74868.27,0.0,0.70039,0.00013,25.00109]
[1776294363118,37.83,74868.27,0.0,0.70039,0.00013,25.00109]
[1776294363199,37.83,74868.27,0.0,0.70039,0.00013,25.00109]
[1776294363219,37.83,74866.59,0.0,0.70018,0.00013,25.00854]
[1776294366125,37.83,74864.45,0.0,0.69991,0.00013,25.01793]
[1776294366818,37.83,74865.5,0.0,0.70005,0.00013,25.01311]
[1776294367200,37.83,74869.36,0.0,0.70054,0.00013,24.99567]
[1776294368207,37.83,74875.18,0.0,0.70129,0.00013,24.96937]
[1776294370196,37.83,74875.01,0.0,0.70127,0.00013,24.97007]
[1776294370221,37.83,74876.31,0.0,0.70144,0.00013,24.96414]
[1776294375256,37.82,74872.43,0.0,0.70095,0.00013,24.98136]
[1776294376263,37.82,74876.03,0.0,0.70141,0.00013,24.96506]
[1776294378294,37.82,74875.92,0.0,0.7014,0.00013,24.9655]
[1776294378366,37.82,74878.49,0.0,0.70173,0.00013,24.95383]
[1776294378609,37.82,74878.49,0.0,0.70173,0.00013,24.95383]
[1776294378692,37.82,74878.49,0.0,0.70173,0.00013,24.95383]
[1776294379119,37.82,74878.49,0.0,0.70173,0.00013,24.95383]
[1776294379292,37.82,74894.11,0.0,0.70371,0.00013,24.88287]
[1776294380299,37.82,74899.45,0.0,0.70439,0.00013,24.85851]
[1776294380994,37.82,74899.45,0.0,0.70439,0.00013,24.85851]
[1776294381195,37.82,74899.45,0.0,0.70439,0.00013,24.85851]
[1776294381306,37.82,74899.62,0.0,0.70441,0.00013,24.85777]
[1776294383326,37.82,74903.58,0.0,0.70491,0.00013,24.83973]
[1776294384330,37.82,74900.42,0.0,0.70451,0.00013,24.85425]
[1776294385338,37.82,74897.3,0.0,0.70411,0.00013,24.86855]
[1776294388358,37.83,74893.95,0.0,0.70369,0.00013,24.88391]
[1776294391202,37.83,74894.43,0.0,0.70375,0.00013,24.88176]
[1776294391436,37.83,74894.43,0.0,0.70375,0.00013,24.88176]
[1776294391478,37.83,74893.64,0.0,0.70366,0.00013,24.88213]
[1776294393394,37.83,74889.4,0.0,0.70312,0.00013,24.90147]
[1776294394195,37.83,74889.4,0.0,0.70312,0.00013,24.90147]
[1776294394401,37.83,74885.98,0.0,0.70269,0.00013,24.91701]
[1776294397543,37.83,74887.61,0.0,0.7029,0.00013,24.90958]
[1776294397693,37.83,74887.61,0.0,0.7029,0.00013,24.90958]
[1776294398994,37.83,74887.64,0.0,0.7029,0.00013,24.90944]
[1776294399187,37.83,74887.64,0.0,0.7029,0.00013,24.90944]
[1776294399288,37.83,74887.64,0.0,0.7029,0.00013,24.90943]
[1776294404471,37.83,74890.24,0.0,0.70323,0.00013,24.89756]
[1776294407182,37.83,74895.19,0.0,0.70386,0.00013,24.875]
[1776294407198,37.83,74895.19,0.0,0.70386,0.00013,24.875]
[1776294409006,37.83,74899.37,0.0,0.70439,0.00013,24.85593]
[1776294409194,37.83,74899.37,0.0,0.70439,0.00013,24.85593]
[1776294412771,37.83,74901.69,0.0,0.70468,0.00013,24.84543]
[1776294412828,37.83,74901.69,0.0,0.70468,0.00013,24.84543]
[1776294412939,37.83,74901.69,0.0,0.70468,0.00013,24.84543]
[1776294413039,37.83,74901.52,0.0,0.70466,0.00013,24.8463]
[1776294418569,37.83,74901.21,0.0,0.70461,0.00013,24.84796]
[1776294421590,37.83,74894.86,0.0,0.7038,0.00013,24.87711]
[1776294423617,37.83,74890.71,0.0,0.70328,0.00013,24.89605]
[1776294423698,37.83,74890.71,0.0,0.70328,0.00013,24.89605]
[1776294424988,37.83,74891.03,0.0,0.70332,0.00013,24.89462]
[1776294425193,37.83,74891.03,0.0,0.70332,0.00013,24.89462]
[1776294425295,37.83,74890.39,0.0,0.70323,0.00013,24.89754]
[1776294425891,37.83,74890.39,0.0,0.70323,0.00013,24.89754]
[1776294429960,37.83,74895.22,0.0,0.70385,0.00013,24.87558]
[1776294430653,37.83,74905.26,0.0,0.70512,0.00013,24.82972]
[1776294432666,37.83,74908.17,0.0,0.70548,0.00013,24.81652]
[1776294434803,37.83,74910.09,0.0,0.70572,0.00013,24.80779]
[1776294434937,37.83,74910.09,0.0,0.70572,0.00013,24.80779]
[1776294437702,37.83,74889.16,0.0,0.70306,0.00013,24.90381]
[1776294438709,37.83,74888.56,0.0,0.70298,0.00013,24.90653]
[1776294440633,37.83,74887.8,0.0,0.70289,0.00013,24.90998]
[1776294440695,37.83,74887.8,0.0,0.70289,0.00013,24.90998]
[1776294441678,37.83,74888.12,0.0,0.70293,0.00013,24.90851]
[1776294441937,37.83,74888.12,0.0,0.70293,0.00013,24.90851]
[1776294441989,37.83,74887.76,0.0,0.70288,0.00013,24.91014]
[1776294443575,37.83,74885.69,0.0,0.70262,0.00013,24.91953]
[1776294443604,37.83,74885.69,0.0,0.70262,0.00013,24.91953]
[1776294444436,37.83,74885.69,0.0,0.70262,0.00013,24.91953]
[1776294444459,37.83,74874.65,0.0,0.70121,0.00013,24.96944]
[1776294444751,37.83,74874.34,0.0,0.70118,0.00013,24.97078]
[1776294446765,37.83,74877.14,0.0,0.70154,0.00013,24.95801]
[1776294452340,37.83,74876.02,0.0,0.7014,0.00013,24.96286]
[1776294452435,37.83,74876.02,0.0,0.7014,0.00013,24.96286]
[1776294452441,37.83,74875.96,0.0,0.70141,0.00013,24.95983]
[1776294458128,37.83,74876.15,0.0,0.70144,0.00013,24.95882]
[1776294458206,37.83,74876.15,0.0,0.70144,0.00013,24.95882]
[1776294458332,37.83,74875.5,0.0,0.70136,0.00013,24.9616]
[1776294458849,37.83,74870.89,0.0,0.70077,0.00013,24.98232]
[1776294461754,37.83,74869.4,0.0,0.70059,0.00013,24.98888]
[1776294461946,37.83,74869.4,0.0,0.70059,0.00013,24.98888]
[1776294462025,37.83,74866.54,0.0,0.70022,0.00013,25.00165]
[1776294465260,37.83,74864.24,0.0,0.69994,0.00013,25.01178]
[1776294470255,37.82,74866.71,0.0,0.70027,0.00013,25.00018]
[1776294470439,37.82,74866.71,0.0,0.70027,0.00013,25.00018]
[1776294470541,37.82,74866.6,0.0,0.70025,0.00013,25.00056]
[1776294472251,37.82,74866.6,0.0,0.70025,0.00013,25.00056]
[1776294473937,37.82,74866.49,0.0,0.70025,0.00013,25.00072]
[1776294473954,37.82,74866.91,0.0,0.70031,0.00013,24.99871]
[1776294477982,37.82,74869.76,0.0,0.70068,0.00013,24.98544]
[1776294483017,37.81,74870.52,0.0,0.70079,0.00013,24.9815]
[1776294485224,37.81,74870.5,0.0,0.70079,0.00013,24.98149]
[1776294485436,37.81,74870.5,0.0,0.70079,0.00013,24.98149]
[1776294485485,37.81,74867.82,0.0,0.70045,0.00013,24.99345]
[1776294485782,37.81,74867.82,0.0,0.70045,0.00013,24.99345]
[1776294486038,37.81,74861.32,0.0,0.69963,0.00013,25.02251]
[1776294487940,37.81,74859.55,0.0,0.6994,0.00013,25.0303]
[1776294488052,37.81,74859.37,0.0,0.69938,0.00013,25.03096]
[1776294493087,37.81,74856.5,0.0,0.69904,0.00013,25.04306]
[1776294494094,37.8,74848.96,0.0,0.69807,0.00013,25.07654]
[1776294495101,37.8,74844.97,0.0,0.69757,0.00013,25.0941]
[1776294496108,37.8,74839.86,0.0,0.69691,0.00013,25.11657]
[1776294498122,37.8,74836.24,0.0,0.69646,0.00013,25.13214]
[1776294500136,37.8,74829.8,0.0,0.69565,0.00013,25.16009]
[1776294501143,37.8,74826.32,0.0,0.6952,0.00013,25.17538]
[1776294503941,37.8,74826.25,0.0,0.69519,0.00013,25.17564]
[1776294503990,37.8,74826.25,0.0,0.69519,0.00013,25.17562]
[1776294509199,37.8,74825.52,0.0,0.6951,0.00013,25.17873]
[1776294512219,37.79,74817.08,0.0,0.69403,0.00013,25.21243]
[1776294517255,37.79,74815.09,0.0,0.69378,0.00013,25.22086]
[1776294522291,37.79,74817.84,0.0,0.69414,0.00013,25.20863]
[1776294527326,37.79,74819.91,0.0,0.69441,0.00013,25.19941]
[1776294532361,37.79,74822.77,0.0,0.69478,0.00013,25.18678]
[1776294537395,37.79,74823.72,0.0,0.69491,0.00013,25.18258]
[1776294539410,37.79,74819.76,0.0,0.6944,0.00013,25.19993]
[1776294540417,37.79,74814.57,0.0,0.69373,0.00013,25.2226]
[1776294542430,37.79,74807.7,0.0,0.69284,0.00013,25.25245]
[1776294543438,37.79,74802.25,0.0,0.69214,0.00013,25.27604]
[1776294545451,37.79,74794.91,0.0,0.69119,0.00013,25.3076]
[1776294549363,37.79,74792.07,0.0,0.69083,0.00013,25.31968]
[1776294549488,37.79,74767.65,0.0,0.68765,0.00013,25.42404]
[1776294549893,37.79,74767.65,0.0,0.68765,0.00013,25.42404]
[1776294550494,37.79,74766.46,0.0,0.6875,0.00013,25.42909]
[1776294552507,37.79,74770.19,0.0,0.68798,0.00013,25.41327]
[1776294552825,37.79,74770.19,0.0,0.68798,0.00013,25.41327]
[1776294553515,37.79,74772.24,0.0,0.68825,0.00013,25.40456]
[1776294554522,37.79,74778.05,0.0,0.689,0.00013,25.37981]
[1776294554741,37.79,74778.05,0.0,0.689,0.00013,25.37981]
[1776294557543,37.79,74783.02,0.0,0.68965,0.00013,25.35866]
[1776294560446,37.79,74783.29,0.0,0.68968,0.00013,25.35762]
[1776294560564,37.79,74789.31,0.0,0.69046,0.00013,25.33185]
[1776294562702,37.79,74792.81,0.0,0.69092,0.00013,25.31673]
[1776294563585,37.79,74792.6,0.0,0.69089,0.00013,25.31751]
[1776294568623,37.79,74803.84,0.0,0.69235,0.00013,25.26891]
[1776294569630,37.79,74813.22,0.0,0.69357,0.00013,25.228]
[1776294570637,37.79,74816.68,0.0,0.69401,0.00013,25.21283]
[1776294575673,37.79,74807.82,0.0,0.69289,0.00013,25.24801]
[1776294579701,37.78,74804.94,0.0,0.69253,0.00013,25.26028]
[1776294587756,37.78,74805.45,0.0,0.69261,0.00013,25.25737]
[1776294592793,37.78,74805.28,0.0,0.6926,0.00013,25.25769]
[1776294597828,37.77,74804.92,0.0,0.69257,0.00013,25.25884]
[1776294602863,37.77,74803.13,0.0,0.69234,0.00013,25.26642]
[1776294608906,37.77,74802.96,0.0,0.69232,0.00013,25.26723]
[1776294614948,37.78,74803.17,0.0,0.69233,0.00013,25.26665]
[1776294619983,37.78,74802.0,0.0,0.69217,0.00013,25.27225]
[1776294620990,37.78,74793.49,0.0,0.69106,0.00013,25.3092]
[1776294621997,37.78,74797.15,0.0,0.69153,0.00013,25.29351]
[1776294627032,37.78,74803.4,0.0,0.69232,0.00013,25.26708]
[1776294631371,37.79,74810.74,0.0,0.69328,0.00013,25.2323]
[1776294632066,37.79,74819.18,0.0,0.69437,0.00013,25.19539]
[1776294637102,37.79,74823.53,0.0,0.69493,0.00013,25.17632]
[1776294642136,37.79,74823.44,0.0,0.69492,0.00013,25.1768]
[1776294643144,37.79,74815.93,0.0,0.69395,0.00013,25.20971]
[1776294644151,37.79,74809.41,0.0,0.69311,0.00013,25.23814]
[1776294647172,37.79,74815.7,0.0,0.69392,0.00013,25.21081]
[1776294648179,37.79,74821.76,0.0,0.6947,0.00013,25.18427]
[1776294649185,37.79,74827.18,0.0,0.6954,0.00013,25.16047]
[1776294650193,37.79,74832.98,0.0,0.69615,0.00013,25.13494]
[1776294655228,37.79,74835.56,0.0,0.69647,0.00013,25.12381]
[1776294657245,37.79,74828.52,0.0,0.69556,0.00013,25.15497]
[1776294658252,37.79,74825.19,0.0,0.69513,0.00013,25.16964]
[1776294660266,37.79,74812.57,0.0,0.6935,0.00013,25.2249]
[1776294661273,37.79,74808.22,0.0,0.69294,0.00013,25.24381]
[1776294662280,37.79,74804.84,0.0,0.6925,0.00013,25.25867]
[1776294667743,37.8,74803.38,0.0,0.69229,0.00013,25.26566]
[1776294677387,37.81,74801.9,0.0,0.69205,0.00013,25.27377]
[1776294682423,37.81,74800.5,0.0,0.69185,0.00013,25.28062]
[1776294687458,37.82,74798.41,0.0,0.69156,0.00013,25.29043]
[1776294692493,37.82,74799.34,0.0,0.69167,0.00013,25.28398]
[1776294695515,37.82,74813.27,0.0,0.69346,0.00013,25.224]
[1776294696522,37.82,74815.4,0.0,0.69374,0.00013,25.2147]
[1776294697529,37.82,74819.86,0.0,0.69431,0.00013,25.19522]
[1776294702564,37.82,74822.53,0.0,0.69465,0.00013,25.18365]
[1776294707599,37.83,74822.21,0.0,0.69461,0.00013,25.18515]
[1776294712634,37.83,74815.51,0.0,0.69374,0.00013,25.21448]
[1776294718676,37.82,74814.91,0.0,0.69367,0.00013,25.21696]
[1776294723711,37.82,74813.12,0.0,0.69344,0.00013,25.2246]
[1776294728746,37.82,74813.08,0.0,0.69344,0.00013,25.2246]
[1776294731769,37.82,74796.24,0.0,0.69127,0.00013,25.29749]
[1776294732775,37.82,74793.91,0.0,0.69096,0.00013,25.30765]
[1776294737811,37.83,74793.63,0.0,0.69091,0.00013,25.30944]
[1776294742846,37.83,74793.48,0.0,0.69087,0.00013,25.31064]
[1776294748888,37.83,74792.69,0.0,0.69075,0.00013,25.31468]
[1776294749895,37.83,74782.0,0.0,0.68936,0.00013,25.36061]
[1776294750901,37.84,74774.21,0.0,0.68835,0.00013,25.3939]
[1776294752916,37.84,74772.82,0.0,0.68818,0.00013,25.39668]
[1776294756944,37.84,74768.8,0.0,0.68765,0.00013,25.41381]
[1776294762986,37.84,74768.04,0.0,0.68756,0.00013,25.41703]
[1776294768020,37.84,74766.82,0.0,0.6874,0.00013,25.42215]
[1776294773056,37.84,74766.75,0.0,0.68739,0.00013,25.42238]
[1776294776077,37.84,74772.3,0.0,0.68811,0.00013,25.39882]
[1776294779098,37.84,74768.31,0.0,0.68759,0.00013,25.41577]
[1776294780105,37.84,74763.59,0.0,0.68698,0.00013,25.43572]
[1776294781112,37.84,74757.37,0.0,0.68617,0.00013,25.4619]
[1776294782119,37.84,74753.48,0.0,0.68566,0.00013,25.47819]
[1776294787154,37.83,74754.23,0.0,0.68577,0.00013,25.47476]
[1776294791181,37.83,74767.6,0.0,0.68752,0.00013,25.41819]
[1776294792188,37.83,74771.1,0.0,0.68797,0.00013,25.40336]
[1776294794537,37.83,74771.03,0.0,0.68796,0.00013,25.40368]
[1776294794539,37.83,74771.34,0.0,0.688,0.00013,25.40238]
[1776294800467,37.83,74771.92,0.0,0.68808,0.00013,25.40001]
[1776294800556,37.83,74772.16,0.0,0.68811,0.00013,25.39901]
[1776294805279,37.83,74768.35,0.0,0.68761,0.00013,25.41525]
[1776294810315,37.83,74764.87,0.0,0.68715,0.00013,25.42999]
[1776294815349,37.83,74763.3,0.0,0.68697,0.00013,25.43335]
[1776294818371,37.83,74769.04,0.0,0.68772,0.00013,25.40904]
[1776294824413,37.83,74769.23,0.0,0.68774,0.00013,25.40832]
[1776294827434,37.83,74765.52,0.0,0.68726,0.00013,25.42405]
[1776294829450,37.83,74760.48,0.0,0.6866,0.00013,25.44532]
[1776294835492,37.83,74759.24,0.0,0.68644,0.00013,25.4504]
[1776294837506,37.83,74754.12,0.0,0.68577,0.00013,25.47189]
[1776294838513,37.83,74748.06,0.0,0.68498,0.00013,25.49724]
[1776294839520,37.83,74744.31,0.0,0.68449,0.00013,25.51284]
[1776294840527,37.83,74737.07,0.0,0.68355,0.00013,25.54291]
[1776294844556,37.83,74742.32,0.0,0.68425,0.00013,25.52069]
[1776294846570,37.83,74750.81,0.0,0.68536,0.00013,25.48506]
[1776294851605,37.83,74752.35,0.0,0.68557,0.00013,25.47838]
[1776294854626,37.83,74755.93,0.0,0.68604,0.00013,25.46322]
[1776294859661,37.82,74746.44,0.0,0.6848,0.00013,25.50284]
[1776294860668,37.82,74737.2,0.0,0.6836,0.00013,25.54127]
[1776294864695,37.82,74730.07,0.0,0.68267,0.00013,25.57044]
[1776294866710,37.82,74733.72,0.0,0.68315,0.00013,25.55535]
[1776294868724,37.82,74743.37,0.0,0.68441,0.00013,25.51525]
[1776294869731,37.82,74750.45,0.0,0.68534,0.00013,25.48555]
[1776294874766,37.82,74752.58,0.0,0.68565,0.00013,25.47313]
[1776294879802,37.82,74755.55,0.0,0.68604,0.00013,25.46036]
[1776294881816,37.82,74760.81,0.0,0.68673,0.00013,25.43811]
[1776294886854,37.81,74761.32,0.0,0.6868,0.00013,25.43581]
[1776294889877,37.81,74766.68,0.0,0.68751,0.00013,25.41307]
[1776294890884,37.81,74770.28,0.0,0.68797,0.00013,25.3978]
[1776294895919,37.81,74771.62,0.0,0.68815,0.00013,25.39216]
[1776294900954,37.81,74771.25,0.0,0.6881,0.00013,25.39375]
[1776294902970,37.81,74785.74,0.0,0.68998,0.00013,25.33191]
[1776294903976,37.82,74768.94,0.0,0.6878,0.00013,25.40359]
[1776294904585,37.82,74768.94,0.0,0.6878,0.00013,25.40359]
[1776294904987,37.81,74744.34,0.0,0.68458,0.00013,25.50712]
[1776294906012,37.81,74744.34,0.0,0.68458,0.00013,25.50712]
[1776294906000,37.81,74708.0,0.0,0.67981,0.00013,25.65705]
[1776294907004,37.82,74703.54,0.0,0.67921,0.00013,25.67535]
[1776294908727,37.82,74700.43,0.0,0.6788,0.00013,25.68812]
[1776294909019,37.82,74711.23,0.0,0.68022,0.00013,25.64432]
[1776294910026,37.82,74721.37,0.0,0.68156,0.00013,25.60254]
[1776294911056,37.82,74720.33,0.0,0.68143,0.00013,25.60663]
[1776294914461,37.81,74719.45,0.0,0.68133,0.00013,25.60975]
[1776294914553,37.81,74719.45,0.0,0.68133,0.00013,25.60964]
[1776294918444,37.81,74719.96,0.0,0.68141,0.00013,25.60732]
[1776294918546,37.81,74718.69,0.0,0.68125,0.00013,25.61231]
[1776294921106,37.81,74726.7,0.0,0.68231,0.00013,25.57909]
[1776294922113,37.8,74740.4,0.0,0.68411,0.00013,25.52209]
[1776294923120,37.8,74741.37,0.0,0.68424,0.00013,25.51792]
[1776294924905,37.8,74741.37,0.0,0.68424,0.00013,25.51792]
[1776294925002,37.8,74735.94,0.0,0.68354,0.00013,25.54026]
[1776294925148,37.8,74718.53,0.0,0.68125,0.00013,25.61219]
[1776294926148,37.8,74700.34,0.0,0.67885,0.00013,25.68625]
[1776294927156,37.8,74701.5,0.0,0.67901,0.00013,25.68148]
[1776294928962,37.8,74701.5,0.0,0.67901,0.00013,25.68148]
[1776294928973,37.8,74701.06,0.0,0.67895,0.00013,25.68316]
[1776294929170,37.8,74708.5,0.0,0.67994,0.00013,25.65289]
[1776294930177,37.8,74714.55,0.0,0.68073,0.00013,25.62812]
[1776294933203,37.8,74708.79,0.0,0.67999,0.00013,25.64848]
[1776294934210,37.8,74703.72,0.0,0.67932,0.00013,25.66911]
[1776294937230,37.8,74700.04,0.0,0.67884,0.00013,25.6839]
[1776294938238,37.8,74696.19,0.0,0.67834,0.00013,25.69943]
[1776294943273,37.8,74693.19,0.0,0.67794,0.00013,25.71137]
[1776294946037,37.8,74692.94,0.0,0.67791,0.00013,25.71237]
[1776294946303,37.8,74692.13,0.0,0.6778,0.00013,25.71562]
[1776294946332,37.8,74686.18,0.0,0.67702,0.00013,25.73957]
[1776294948309,37.8,74689.77,0.0,0.67749,0.00013,25.72529]
[1776294949260,37.8,74689.77,0.0,0.67749,0.00013,25.72529]
[1776294949958,37.8,74689.77,0.0,0.67749,0.00013,25.72529]
[1776294950012,37.8,74689.12,0.0,0.6774,0.00013,25.72808]
[1776294952337,37.8,74695.05,0.0,0.67818,0.00013,25.70413]
[1776294953344,37.8,74698.97,0.0,0.6787,0.00013,25.68817]
[1776294958380,37.79,74699.14,0.0,0.67874,0.00013,25.68713]
[1776294963415,37.79,74698.7,0.0,0.67869,0.00013,25.68856]
[1776294967449,37.79,74694.91,0.0,0.6782,0.00013,25.70359]
[1776294968456,37.79,74688.9,0.0,0.6774,0.00013,25.72777]
[1776294971477,37.79,74684.11,0.0,0.67676,0.00013,25.74728]
[1776294975504,37.79,74678.34,0.0,0.67599,0.00013,25.77065]
[1776294976512,37.79,74673.12,0.0,0.67529,0.00013,25.79154]
[1776294977518,37.79,74680.41,0.0,0.67626,0.00013,25.76248]
[1776294981547,37.8,74685.89,0.0,0.67698,0.00013,25.74075]
[1776294983561,37.79,74689.99,0.0,0.67753,0.00013,25.72408]
[1776294986582,37.79,74694.71,0.0,0.67816,0.00013,25.70488]
[1776294990609,37.79,74698.85,0.0,0.67871,0.00013,25.68783]
[1776294994637,37.79,74703.1,0.0,0.6793,0.00013,25.66715]
[1776294999672,37.79,74702.89,0.0,0.67928,0.00013,25.66774]
[1776295000680,37.79,74710.8,0.0,0.68033,0.00013,25.63522]
[1776295003204,37.78,74711.3,0.0,0.68041,0.00013,25.63272]
[1776295003701,37.78,74729.8,0.0,0.68285,0.00013,25.55631]
[1776295004708,37.78,74729.97,0.0,0.68288,0.00013,25.55544]
[1776295007010,37.78,74730.04,0.0,0.68289,0.00013,25.55498]
[1776295010752,37.77,74735.97,0.0,0.68369,0.00013,25.52955]
[1776295012958,37.77,74735.83,0.0,0.68368,0.00013,25.52999]
[1776295012996,37.77,74745.5,0.0,0.68495,0.00013,25.48946]
[1776295013773,37.77,74740.43,0.0,0.68429,0.00013,25.51055]
[1776295018808,37.77,74739.27,0.0,0.68416,0.00013,25.51476]
[1776295023843,37.76,74741.66,0.0,0.68449,0.00013,25.50419]
[1776295025858,37.76,74735.07,0.0,0.68363,0.00013,25.53147]
[1776295026865,37.76,74731.37,0.0,0.68315,0.00013,25.54673]
[1776295029887,37.76,74717.05,0.0,0.68127,0.00013,25.6055]
[1776295030894,37.76,74710.51,0.0,0.68041,0.00013,25.63224]
[1776295035929,37.75,74707.75,0.0,0.68006,0.00013,25.64313]
[1776295040964,37.75,74714.15,0.0,0.68091,0.00013,25.61663]
[1776295043985,37.75,74710.33,0.0,0.68042,0.00013,25.63202]
[1776295049081,37.74,74710.22,0.0,0.68042,0.00013,25.63196]
[1776295052102,37.74,74716.77,0.0,0.68131,0.00013,25.60158]
[1776295054116,37.74,74721.4,0.0,0.68192,0.00013,25.58236]
[1776295059151,37.74,74723.99,0.0,0.68227,0.00013,25.57143]
[1776295064186,37.74,74720.51,0.0,0.68183,0.00013,25.58515]
[1776295069224,37.74,74718.57,0.0,0.68157,0.00013,25.5932]
[1776295070228,37.74,74725.53,0.0,0.68249,0.00013,25.56438]
[1776295075263,37.73,74722.51,0.0,0.68211,0.00013,25.57651]
[1776295080298,37.73,74719.05,0.0,0.68166,0.00013,25.59063]
[1776295085332,37.73,74719.99,0.0,0.68178,0.00013,25.58657]
[1776295090368,37.73,74718.56,0.0,0.68159,0.00013,25.59252]
[1776295095403,37.73,74717.74,0.0,0.68149,0.00013,25.59594]
[1776295096410,37.73,74725.47,0.0,0.6825,0.00013,25.564]
[1776295098424,37.73,74731.45,0.0,0.6833,0.00013,25.53894]
[1776295101445,37.73,74740.0,0.0,0.68443,0.00013,25.50299]
[1776295106480,37.72,74742.34,0.0,0.68475,0.00013,25.49287]
[1776295111516,37.72,74740.81,0.0,0.68457,0.00013,25.49578]
[1776295114536,37.72,74753.3,0.0,0.68622,0.00013,25.4431]
[1776295116166,37.72,74754.82,0.0,0.68642,0.00013,25.4366]
[1776295119571,37.72,74748.0,0.0,0.68552,0.00013,25.46534]
[1776295123599,37.72,74746.17,0.0,0.68529,0.00013,25.47292]
[1776295128634,37.72,74744.89,0.0,0.68512,0.00013,25.47811]
[1776295133669,37.72,74741.79,0.0,0.68472,0.00013,25.49091]
[1776295138704,37.72,74741.38,0.0,0.68468,0.00013,25.49235]
[1776295143739,37.71,74742.8,0.0,0.68487,0.00013,25.48618]
[1776295148774,37.71,74744.74,0.0,0.68513,0.00013,25.47786]
[1776295150788,37.71,74736.31,0.0,0.68402,0.00013,25.51309]
[1776295155823,37.71,74735.99,0.0,0.68399,0.00013,25.5141]
[1776295160859,37.71,74736.02,0.0,0.684,0.00013,25.51368]
[1776295163879,37.71,74740.77,0.0,0.68463,0.00013,25.49364]
[1776295165893,37.71,74746.65,0.0,0.68541,0.00013,25.46889]
[1776295170929,37.71,74748.64,0.0,0.68567,0.00013,25.46043]
[1776295175964,37.71,74745.84,0.0,0.68532,0.00013,25.46897]
[1776295180999,37.7,74746.49,0.0,0.68541,0.00013,25.46615]
[1776295187041,37.7,74748.53,0.0,0.68568,0.00013,25.45752]
[1776295192076,37.7,74745.65,0.0,0.6853,0.00013,25.46957]
[1776295197111,37.7,74745.43,0.0,0.68528,0.00013,25.47042]
[1776295202147,37.7,74742.39,0.0,0.68488,0.00013,25.48309]
[1776295207182,37.7,74741.24,0.0,0.68473,0.00013,25.48777]
[1776295212217,37.7,74741.32,0.0,0.68475,0.00013,25.48729]
[1776295217252,37.7,74741.36,0.0,0.68476,0.00013,25.487]
[1776295219266,37.7,74731.9,0.0,0.68351,0.00013,25.5265]
[1776295224302,37.7,74739.68,0.0,0.68455,0.00013,25.49367]
[1776295225308,37.7,74745.83,0.0,0.68535,0.00013,25.46782]
[1776295228329,37.7,74740.27,0.0,0.68462,0.00013,25.49113]
[1776295233363,37.7,74737.29,0.0,0.68425,0.00013,25.50021]
[1776295238399,37.69,74737.79,0.0,0.68433,0.00013,25.49787]
[1776295243434,37.69,74737.23,0.0,0.68426,0.00013,25.49994]
[1776295248469,37.69,74736.85,0.0,0.68422,0.00013,25.50124]
[1776295249476,37.69,74728.9,0.0,0.68318,0.00013,25.53434]
[1776295250483,37.69,74719.95,0.0,0.682,0.00013,25.57139]
[1776295252497,37.69,74717.15,0.0,0.68164,0.00013,25.58271]
[1776295257537,37.68,74717.47,0.0,0.6817,0.00013,25.58071]
[1776295263579,37.68,74717.62,0.0,0.68174,0.00013,25.57925]
[1776295264586,37.67,74730.27,0.0,0.68342,0.00013,25.5266]
[1776295265593,37.67,74735.16,0.0,0.68406,0.00013,25.50608]
[1776295268614,37.67,74739.58,0.0,0.68465,0.00013,25.48731]
[1776295273650,37.67,74741.3,0.0,0.68489,0.00013,25.47978]
[1776295278685,37.67,74740.66,0.0,0.68481,0.00013,25.48218]
[1776295281709,37.67,74744.5,0.0,0.68532,0.00013,25.46587]
[1776295283722,37.67,74750.57,0.0,0.68612,0.00013,25.44018]
[1776295289006,37.67,74752.95,0.0,0.68644,0.00013,25.43005]
[1776295289107,37.67,74763.04,0.0,0.68776,0.00013,25.38719]
[1776295289764,37.67,74767.27,0.0,0.68831,0.00013,25.36915]
[1776295291041,37.67,74769.36,0.0,0.6886,0.00013,25.35709]
[1776295296814,37.67,74765.05,0.0,0.68803,0.00013,25.3758]
[1776295297821,37.67,74759.35,0.0,0.68728,0.00013,25.40013]
[1776295299835,37.67,74758.93,0.0,0.68722,0.00013,25.40197]
[1776295304870,37.67,74758.91,0.0,0.68722,0.00013,25.40218]
[1776295308898,37.67,74762.32,0.0,0.68766,0.00013,25.38779]
[1776295313933,37.67,74760.1,0.0,0.68736,0.00013,25.39744]
[1776295318967,37.67,74759.34,0.0,0.68726,0.00013,25.40079]
[1776295324012,37.67,74761.18,0.0,0.6875,0.00013,25.3931]
[1776295329040,37.67,74755.11,0.0,0.6867,0.00013,25.41899]
[1776295330047,37.67,74751.33,0.0,0.6862,0.00013,25.43499]
[1776295335081,37.67,74750.22,0.0,0.68606,0.00013,25.43962]
[1776295340117,37.67,74752.0,0.0,0.68629,0.00013,25.43209]
[1776295344152,37.67,74747.36,0.0,0.68568,0.00013,25.45169]
[1776295346166,37.67,74739.92,0.0,0.68471,0.00013,25.48296]
[1776295347172,37.67,74729.12,0.0,0.68328,0.00013,25.52807]
[1776295348182,37.67,74734.65,0.0,0.68402,0.00013,25.50492]
[1776295349189,37.67,74738.4,0.0,0.68451,0.00013,25.48916]
[1776295354223,37.67,74737.06,0.0,0.68436,0.00013,25.49135]
[1776295359259,37.67,74736.86,0.0,0.68434,0.00013,25.49194]
[1776295364293,37.67,74737.35,0.0,0.68441,0.00013,25.48971]
[1776295369329,37.67,74737.91,0.0,0.68449,0.00013,25.48717]
[1776295375370,37.67,74738.41,0.0,0.68456,0.00013,25.48489]
[1776295378392,37.67,74734.3,0.0,0.68402,0.00013,25.50201]
[1776295382420,37.66,74729.4,0.0,0.68338,0.00013,25.52229]
[1776295386448,37.66,74725.83,0.0,0.68292,0.00013,25.53688]
[1776295391483,37.66,74722.64,0.0,0.6825,0.00013,25.54984]
[1776295394504,37.66,74707.23,0.0,0.68047,0.00013,25.61347]
[1776295395511,37.66,74705.94,0.0,0.68029,0.00013,25.61883]
[1776295398533,37.66,74711.2,0.0,0.68099,0.00013,25.59728]
[1776295400546,37.66,74715.89,0.0,0.68161,0.00013,25.57785]
[1776295402560,37.66,74720.91,0.0,0.68228,0.00013,25.55691]
[1776295407595,37.66,74722.07,0.0,0.68244,0.00013,25.55178]
[1776295412629,37.65,74722.82,0.0,0.68257,0.00013,25.54517]
[1776295419692,37.65,74720.32,0.0,0.68225,0.00013,25.55509]
[1776295425107,37.65,74721.03,0.0,0.68235,0.00013,25.55185]
[1776295430771,37.64,74722.95,0.0,0.68262,0.00013,25.54321]
[1776295431779,37.64,74719.0,0.0,0.6821,0.00013,25.55959]
[1776295436814,37.64,74716.06,0.0,0.68172,0.00013,25.57163]
[1776295441853,37.64,74716.08,0.0,0.68173,0.00013,25.57138]
[1776295446887,37.64,74716.57,0.0,0.6818,0.00013,25.56918]
[1776295450919,37.64,74732.98,0.0,0.68397,0.00013,25.50077]
[1776295451926,37.64,74737.1,0.0,0.68451,0.00013,25.48341]
[1776295452933,37.64,74737.68,0.0,0.68459,0.00013,25.48092]
[1776295455954,37.64,74742.22,0.0,0.68519,0.00013,25.46173]
[1776295456966,37.64,74736.4,0.0,0.68442,0.00013,25.48617]
[1776295457974,37.64,74727.0,0.0,0.68319,0.00013,25.52546]
[1776295458981,37.64,74720.4,0.0,0.68231,0.00013,25.55294]
[1776295460995,37.64,74718.35,0.0,0.68204,0.00013,25.56162]
[1776295464016,37.64,74714.76,0.0,0.68156,0.00013,25.57669]
[1776295469079,37.64,74711.32,0.0,0.68109,0.00013,25.59107]
[1776295470069,37.64,74693.68,0.0,0.67876,0.00013,25.66339]
[1776295471077,37.64,74693.24,0.0,0.67871,0.00013,25.66201]
[1776295476112,37.64,74696.56,0.0,0.67915,0.00013,25.64854]
[1776295479133,37.64,74700.62,0.0,0.67969,0.00013,25.63202]
[1776295484168,37.65,74700.09,0.0,0.67961,0.00013,25.63439]
[1776295489203,37.65,74702.37,0.0,0.67991,0.00013,25.62524]
[1776295491232,37.65,74708.45,0.0,0.68071,0.00013,25.60032]
[1776295492246,37.65,74717.83,0.0,0.68195,0.00013,25.56172]
[1776295493254,37.65,74725.99,0.0,0.68303,0.00013,25.52773]
[1776295498289,37.64,74725.39,0.0,0.68296,0.00013,25.52985]
[1776295503325,37.64,74724.03,0.0,0.68279,0.00013,25.53534]
[1776295505339,37.64,74717.57,0.0,0.68194,0.00013,25.56207]
[1776295506346,37.64,74713.04,0.0,0.68134,0.00013,25.58074]
[1776295509367,37.64,74716.84,0.0,0.68185,0.00013,25.56482]
[1776295511381,37.64,74724.5,0.0,0.68287,0.00013,25.53286]
[1776295512388,37.64,74731.73,0.0,0.68382,0.00013,25.50261]
[1776295513395,37.64,74738.06,0.0,0.68466,0.00013,25.47603]
[1776295518430,37.64,74734.77,0.0,0.68423,0.00013,25.48967]
[1776295523465,37.64,74735.63,0.0,0.68435,0.00013,25.48587]
[1776295529507,37.64,74735.82,0.0,0.68438,0.00013,25.48489]
[1776295534542,37.63,74737.19,0.0,0.68458,0.00013,25.47583]
[1776295539577,37.63,74735.97,0.0,0.68442,0.00013,25.48084]
[1776295543605,37.63,74725.9,0.0,0.6831,0.00013,25.52284]
[1776295544612,37.63,74720.82,0.0,0.68243,0.00013,25.54391]
[1776295549646,37.63,74723.48,0.0,0.68279,0.00013,25.53244]
[1776295554682,37.63,74723.85,0.0,0.68285,0.00013,25.53051]
[1776295559717,37.62,74728.48,0.0,0.68347,0.00013,25.5108]
[1776295560724,37.62,74732.34,0.0,0.68399,0.00013,25.4946]
[1776295562739,37.62,74735.88,0.0,0.68446,0.00013,25.47966]
[1776295568782,37.62,74735.64,0.0,0.68443,0.00013,25.48039]
[1776295573817,37.62,74735.38,0.0,0.6844,0.00013,25.48123]
[1776295578852,37.62,74735.46,0.0,0.68442,0.00013,25.48062]
[1776295579860,37.62,74731.21,0.0,0.68386,0.00013,25.49837]
[1776295580867,37.62,74727.17,0.0,0.68333,0.00013,25.51519]
[1776295585902,37.61,74726.02,0.0,0.68319,0.00013,25.51956]
[1776295588924,37.61,74735.78,0.0,0.68449,0.00013,25.47848]
[1776295591172,37.61,74736.4,0.0,0.68457,0.00013,25.47584]
[1776295591265,37.61,74736.19,0.0,0.68456,0.00013,25.47344]
[1776295596962,37.61,74736.43,0.0,0.6846,0.00013,25.47228]
[1776295596980,37.61,74739.75,0.0,0.68504,0.00013,25.45829]
[1776295598993,37.61,74745.7,0.0,0.68582,0.00013,25.43317]
[1776295600012,37.61,74749.53,0.0,0.68633,0.00013,25.41697]
[1776295604046,37.61,74756.04,0.0,0.68718,0.00013,25.38945]
[1776295609089,37.61,74751.33,0.0,0.68655,0.00013,25.40971]
[1776295610096,37.61,74743.66,0.0,0.68554,0.00013,25.44222]
[1776295612110,37.61,74743.36,0.0,0.6855,0.00013,25.44353]
[1776295617145,37.61,74741.79,0.0,0.68529,0.00013,25.45021]
[1776295621173,37.61,74737.58,0.0,0.68473,0.00013,25.46799]
[1776295625201,37.61,74732.11,0.0,0.68401,0.00013,25.49096]
[1776295630236,37.61,74729.69,0.0,0.6837,0.00013,25.50096]
[1776295635271,37.61,74730.09,0.0,0.68376,0.00013,25.49907]
[1776295640306,37.61,74723.79,0.0,0.68293,0.00013,25.52523]
[1776295645341,37.61,74726.41,0.0,0.68327,0.00013,25.51441]
[1776295647355,37.61,74730.19,0.0,0.68377,0.00013,25.49849]
[1776295648361,37.61,74737.87,0.0,0.68479,0.00013,25.46622]
[1776295649369,37.61,74743.44,0.0,0.68552,0.00013,25.44273]
[1776295650376,37.61,74747.78,0.0,0.68609,0.00013,25.42438]
[1776295651383,37.61,74751.57,0.0,0.68661,0.00013,25.40513]
[1776295652390,37.61,74755.97,0.0,0.68719,0.00013,25.38646]
[1776295655411,37.61,74759.81,0.0,0.68769,0.00013,25.37026]
[1776295659438,37.61,74763.42,0.0,0.68815,0.00013,25.35506]
[1776295664474,37.61,74762.46,0.0,0.68802,0.00013,25.35952]
[1776295666488,37.62,74767.65,0.0,0.6887,0.00013,25.33745]
[1776295671523,37.62,74769.96,0.0,0.68898,0.00013,25.32803]
[1776295673537,37.62,74764.21,0.0,0.68822,0.00013,25.35286]
[1776295678571,37.62,74764.28,0.0,0.68822,0.00013,25.35293]
[1776295683607,37.63,74760.76,0.0,0.68775,0.00013,25.36833]
[1776295688642,37.63,74760.03,0.0,0.68765,0.00013,25.37175]
[1776295693678,37.63,74760.69,0.0,0.68772,0.00013,25.36925]
[1776295698713,37.63,74762.88,0.0,0.688,0.00013,25.36022]
[1776295703747,37.63,74762.78,0.0,0.68798,0.00013,25.36099]
[1776295708783,37.64,74762.16,0.0,0.68789,0.00013,25.36397]
[1776295709790,37.64,74758.08,0.0,0.68735,0.00013,25.38141]
[1776295714824,37.64,74761.29,0.0,0.68778,0.00013,25.36472]
[1776295715832,37.64,74765.21,0.0,0.6883,0.00013,25.34803]
[1776295720867,37.64,74770.68,0.0,0.689,0.00013,25.32494]
[1776295726909,37.64,74770.75,0.0,0.689,0.00013,25.32514]
[1776295731944,37.65,74773.68,0.0,0.68937,0.00013,25.31302]
[1776295736978,37.65,74775.58,0.0,0.6896,0.00013,25.30536]
[1776295742014,37.65,74776.72,0.0,0.68974,0.00013,25.30099]
[1776295748056,37.66,74773.79,0.0,0.68934,0.00013,25.31421]
[1776295749063,37.66,74768.46,0.0,0.68864,0.00013,25.33714]
[1776295754098,37.66,74767.13,0.0,0.68845,0.00013,25.34315]
[1776295759133,37.66,74766.66,0.0,0.68838,0.00013,25.34549]
[1776295760140,37.66,74760.77,0.0,0.68761,0.00013,25.37068]
[1776295765175,37.66,74756.38,0.0,0.68703,0.00013,25.38951]
[1776295768196,37.66,74761.55,0.0,0.6877,0.00013,25.3676]
[1776295773231,37.67,74762.53,0.0,0.68784,0.00013,25.36041]
[1776295778266,37.67,74764.02,0.0,0.68803,0.00013,25.35424]
[1776295783301,37.67,74763.42,0.0,0.68795,0.00013,25.35699]
[1776295789343,37.67,74763.98,0.0,0.68802,0.00013,25.35479]
[1776295794378,37.67,74762.56,0.0,0.68783,0.00013,25.36098]
[1776295800419,37.67,74763.28,0.0,0.68792,0.00013,25.35806]
[1776295808476,37.67,74763.21,0.0,0.6879,0.00013,25.35853]
[1776295814518,37.67,74768.8,0.0,0.68863,0.00013,25.33478]
[1776295815525,37.67,74786.77,0.0,0.69098,0.00013,25.25753]
[1776295816533,37.67,74778.82,0.0,0.68994,0.00013,25.29183]
[1776295817539,37.67,74766.82,0.0,0.68837,0.00013,25.34347]
[1776295818546,37.67,74765.04,0.0,0.68813,0.00013,25.3511]
[1776295823581,37.68,74762.3,0.0,0.68777,0.00013,25.36288]
[1776295828615,37.68,74764.18,0.0,0.68802,0.00013,25.35494]
[1776295831637,37.68,74770.66,0.0,0.68888,0.00013,25.32408]
[1776295836674,37.68,74769.8,0.0,0.68876,0.00013,25.328]
[1776295841708,37.68,74769.76,0.0,0.68875,0.00013,25.32845]
[1776295844730,37.68,74776.15,0.0,0.68958,0.00013,25.30124]
[1776295849765,37.68,74781.32,0.0,0.69024,0.00013,25.27944]
[1776295853793,37.69,74787.49,0.0,0.69104,0.00013,25.25316]
[1776295858828,37.69,74789.71,0.0,0.69131,0.00013,25.24399]
[1776295860946,37.69,74791.46,0.0,0.69154,0.00013,25.2365]
[1776295861849,37.69,74795.59,0.0,0.69207,0.00013,25.21876]
[1776295865877,37.69,74799.38,0.0,0.69257,0.00013,25.20219]
[1776295872926,37.69,74800.53,0.0,0.69273,0.00013,25.19672]
[1776295877961,37.68,74801.4,0.0,0.69285,0.00013,25.19257]
[1776295884005,37.68,74785.58,0.0,0.6908,0.00013,25.26081]
[1776295885014,37.68,74780.04,0.0,0.69008,0.00013,25.2848]
[1776295887366,37.68,74779.08,0.0,0.68995,0.00013,25.28907]
[1776295890049,37.68,74785.68,0.0,0.69081,0.00013,25.26079]
[1776295893070,37.69,74774.5,0.0,0.68936,0.00013,25.30577]
[1776295894077,37.69,74768.36,0.0,0.68856,0.00013,25.33212]
[1776295895472,37.69,74768.36,0.0,0.68856,0.00013,25.33212]
[1776295901126,37.69,74767.58,0.0,0.68845,0.00013,25.33569]
[1776295906160,37.69,74767.25,0.0,0.6884,0.00013,25.33729]
[1776295913212,37.69,74767.07,0.0,0.68837,0.00013,25.33836]
[1776295918246,37.69,74766.91,0.0,0.68834,0.00013,25.33927]
[1776295923284,37.69,74764.71,0.0,0.68804,0.00013,25.34886]
[1776295924289,37.69,74749.17,0.0,0.68601,0.00013,25.41481]
[1776295925296,37.69,74745.18,0.0,0.68548,0.00013,25.4316]
[1776295930331,37.69,74743.0,0.0,0.6852,0.00013,25.4406]
[1776295931338,37.69,74739.4,0.0,0.68473,0.00013,25.45568]
[1776295936373,37.69,74739.18,0.0,0.6847,0.00013,25.45638]
[1776295939394,37.69,74742.66,0.0,0.68517,0.00013,25.44165]
[1776295940401,37.69,74746.11,0.0,0.68562,0.00013,25.4271]
[1776295943422,37.69,74749.71,0.0,0.68609,0.00013,25.41188]
[1776295944667,37.69,74753.94,0.0,0.68665,0.00013,25.39401]
[1776295950471,37.69,74756.64,0.0,0.687,0.00013,25.38272]
[1776295955506,37.69,74755.17,0.0,0.68682,0.00013,25.38589]
[1776295960541,37.69,74757.71,0.0,0.68715,0.00013,25.37526]
[1776295965577,37.69,74755.95,0.0,0.68691,0.00013,25.38289]
[1776295967591,37.69,74751.81,0.0,0.68637,0.00013,25.40045]
[1776295972626,37.69,74749.58,0.0,0.68608,0.00013,25.40988]
[1776295977661,37.69,74750.08,0.0,0.68614,0.00013,25.40781]
[1776295983703,37.69,74749.67,0.0,0.68608,0.00013,25.40963]
[1776295987731,37.69,74758.31,0.0,0.68722,0.00013,25.37313]
[1776295993141,37.7,74760.81,0.0,0.68754,0.00013,25.36273]
[1776296001830,37.7,74756.47,0.0,0.68695,0.00013,25.38173]
[1776296007872,37.7,74756.34,0.0,0.68693,0.00013,25.38248]
[1776296012907,37.7,74756.26,0.0,0.68693,0.00013,25.37981]
[1776296017942,37.7,74756.41,0.0,0.68694,0.00013,25.37938]
[1776296028015,37.71,74756.33,0.0,0.68692,0.00013,25.38017]
[1776296030029,37.71,74752.91,0.0,0.68647,0.00013,25.39473]
[1776296035064,37.71,74751.2,0.0,0.68624,0.00013,25.40213]
[1776296041106,37.71,74748.81,0.0,0.68592,0.00013,25.41237]
[1776296047148,37.71,74743.19,0.0,0.68518,0.00013,25.43613]
[1776296048155,37.71,74738.88,0.0,0.68461,0.00013,25.45422]
[1776296051176,37.71,74735.01,0.0,0.6841,0.00013,25.47037]
[1776296056211,37.71,74734.95,0.0,0.6841,0.00013,25.47047]
[1776296060239,37.71,74729.61,0.0,0.6834,0.00013,25.49262]
[1776296062254,37.71,74725.79,0.0,0.6829,0.00013,25.50838]
[1776296065273,37.71,74721.48,0.0,0.68234,0.00013,25.52601]
[1776296067288,37.71,74715.62,0.0,0.68157,0.00013,25.55018]
[1776296069303,37.71,74711.72,0.0,0.68104,0.00013,25.56642]
[1776296071317,37.71,74704.14,0.0,0.68005,0.00013,25.59449]
[1776296077359,37.71,74703.23,0.0,0.67992,0.00013,25.59848]
[1776296081388,37.71,74706.9,0.0,0.68041,0.00013,25.58352]
[1776296086424,37.71,74704.34,0.0,0.68007,0.00013,25.59391]
[1776296093472,37.71,74703.83,0.0,0.68,0.00013,25.59621]
[1776296095487,37.71,74707.73,0.0,0.68052,0.00013,25.5802]
[1776296098508,37.71,74722.41,0.0,0.68246,0.00013,25.51943]
[1776296099515,37.71,74728.14,0.0,0.68322,0.00013,25.49553]
[1776296104644,37.71,74725.74,0.0,0.68292,0.00013,25.50516]
[1776296104746,37.7,74721.13,0.0,0.68231,0.00013,25.52407]
[1776296109948,37.7,74721.28,0.0,0.68234,0.00013,25.52311]
[1776296109976,37.7,74721.28,0.0,0.68234,0.00013,25.52311]
[1776296110018,37.7,74721.32,0.0,0.68235,0.00013,25.52283]
[1776296110604,37.7,74695.42,0.0,0.67893,0.00013,25.62909]
[1776296111608,37.7,74690.57,0.0,0.67828,0.00013,25.64897]
[1776296112615,37.7,74689.4,0.0,0.67812,0.00013,25.65372]
[1776296113921,37.7,74689.4,0.0,0.67812,0.00013,25.65372]
[1776296113979,37.7,74684.84,0.0,0.67751,0.00013,25.67221]
[1776296114635,37.7,74671.54,0.0,0.67574,0.00013,25.7257]
[1776296116649,37.7,74666.67,0.0,0.67509,0.00013,25.74523]
[1776296118760,37.7,74665.22,0.0,0.6749,0.00013,25.75112]
[1776296118939,37.7,74665.22,0.0,0.6749,0.00013,25.75112]
[1776296118965,37.7,74663.12,0.0,0.67461,0.00013,25.75966]
[1776296119640,37.7,74663.12,0.0,0.67461,0.00013,25.75966]
[1776296120678,37.71,74674.02,0.0,0.67606,0.00013,25.71622]
[1776296121684,37.71,74680.91,0.0,0.67698,0.00013,25.68855]
[1776296123698,37.71,74681.24,0.0,0.67702,0.00013,25.68712]
[1776296125712,37.7,74677.16,0.0,0.67648,0.00013,25.70345]
[1776296128939,37.7,74677.82,0.0,0.67657,0.00013,25.70068]
[1776296129041,37.7,74679.08,0.0,0.67675,0.00013,25.6955]
[1776296133684,37.7,74680.36,0.0,0.67694,0.00013,25.68699]
[1776296133778,37.7,74678.3,0.0,0.67666,0.00013,25.69525]
[1776296134786,37.7,74669.89,0.0,0.67554,0.00013,25.72912]
[1776296135793,37.7,74676.3,0.0,0.67639,0.00013,25.7035]
[1776296141835,37.71,74678.72,0.0,0.6767,0.00013,25.69412]
[1776296146870,37.71,74676.22,0.0,0.67635,0.00013,25.70472]
[1776296151905,37.71,74674.97,0.0,0.67617,0.00013,25.71027]
[1776296153919,37.72,74669.17,0.0,0.67539,0.00013,25.73369]
[1776296158954,37.72,74668.57,0.0,0.6753,0.00013,25.7366]
[1776296160967,37.72,74676.78,0.0,0.67639,0.00013,25.70379]
[1776296166015,37.72,74675.47,0.0,0.6762,0.00013,25.70942]
[1776296171050,37.72,74679.38,0.0,0.67672,0.00013,25.69379]
[1776296176084,37.72,74681.84,0.0,0.67706,0.00013,25.68362]
[1776296181119,37.72,74685.25,0.0,0.67751,0.00013,25.66968]
[1776296186155,37.72,74685.71,0.0,0.67758,0.00013,25.66769]
[1776296188643,37.72,74685.71,0.0,0.67758,0.00013,25.66764]
[1776296189176,37.72,74684.9,0.0,0.67747,0.00013,25.67088]
[1776296191190,37.72,74679.28,0.0,0.67675,0.00013,25.69028]
[1776296192924,37.72,74678.63,0.0,0.67666,0.00013,25.69284]
[1776296193204,37.72,74677.98,0.0,0.67657,0.00013,25.69553]
[1776296196225,37.72,74670.75,0.0,0.67561,0.00013,25.72453]
[1776296201260,37.72,74670.36,0.0,0.67554,0.00013,25.72664]
[1776296206295,37.73,74670.19,0.0,0.6755,0.00013,25.72781]
[1776296212337,37.73,74670.14,0.0,0.67548,0.00013,25.72841]
[1776296213344,37.73,74678.84,0.0,0.67664,0.00013,25.69361]
[1776296214638,37.73,74676.73,0.0,0.67636,0.00013,25.70218]
[1776296214808,37.73,74676.73,0.0,0.67636,0.00013,25.70218]
[1776296215358,37.73,74694.88,0.0,0.67877,0.00013,25.62881]
[1776296216081,37.73,74694.88,0.0,0.67877,0.00013,25.62881]
[1776296216365,37.73,74704.58,0.0,0.68006,0.00013,25.58924]
[1776296218379,37.73,74699.97,0.0,0.67944,0.00013,25.60812]
[1776296218724,37.73,74699.97,0.0,0.67944,0.00013,25.60812]
[1776296221401,37.73,74710.27,0.0,0.68081,0.00013,25.56598]
[1776296223415,37.73,74718.56,0.0,0.68191,0.00013,25.53175]
[1776296225430,37.73,74723.37,0.0,0.68255,0.00013,25.51169]
[1776296226712,37.73,74723.37,0.0,0.68255,0.00013,25.51169]
[1776296226799,37.73,74722.11,0.0,0.68238,0.00013,25.51678]
[1776296232479,37.72,74722.07,0.0,0.6824,0.00013,25.51619]
[1776296234493,37.72,74714.76,0.0,0.68144,0.00013,25.54617]
[1776296235500,37.72,74709.69,0.0,0.68077,0.00013,25.56702]
[1776296241099,37.72,74708.73,0.0,0.68065,0.00013,25.57084]
[1776296246577,37.72,74706.17,0.0,0.68031,0.00013,25.58114]
[1776296250605,37.72,74702.41,0.0,0.67982,0.00013,25.5964]
[1776296255639,37.71,74701.38,0.0,0.67971,0.00013,25.59716]
[1776296260675,37.71,74704.42,0.0,0.68011,0.00013,25.58471]
[1776296265710,37.72,74705.01,0.0,0.68019,0.00013,25.58238]
[1776296270745,37.72,74706.37,0.0,0.68036,0.00013,25.57692]
[1776296275780,37.72,74706.54,0.0,0.68038,0.00013,25.57634]
[1776296280815,37.72,74706.44,0.0,0.68037,0.00013,25.57658]
[1776296282828,37.72,74712.6,0.0,0.68119,0.00013,25.55116]
[1776296286857,37.71,74717.13,0.0,0.68179,0.00013,25.53236]
[1776296291891,37.71,74719.38,0.0,0.68209,0.00013,25.52298]
[1776296296927,37.71,74720.11,0.0,0.68219,0.00013,25.51991]
[1776296303976,37.71,74720.12,0.0,0.68219,0.00013,25.51985]
[1776296309011,37.71,74719.81,0.0,0.68215,0.00013,25.52112]
[1776296314046,37.71,74719.06,0.0,0.68207,0.00013,25.52102]
[1776296319081,37.71,74720.83,0.0,0.6823,0.00013,25.5137]
[1776296321095,37.71,74716.09,0.0,0.68168,0.00013,25.5333]
[1776296326129,37.71,74716.05,0.0,0.68167,0.00013,25.5334]
[1776296331165,37.71,74713.77,0.0,0.68138,0.00013,25.54273]
[1776296336200,37.71,74713.38,0.0,0.68133,0.00013,25.54426]
[1776296340095,37.71,74714.56,0.0,0.68148,0.00013,25.53936]
[1776296340707,37.71,74714.43,0.0,0.68147,0.00013,25.53989]
[1776296341204,37.71,74714.43,0.0,0.68147,0.00013,25.53989]
[1776296341446,37.71,74714.43,0.0,0.68147,0.00013,25.53989]
[1776296342243,37.71,74704.42,0.0,0.68014,0.00013,25.58108]
[1776296343249,37.71,74708.7,0.0,0.68071,0.00013,25.56348]
[1776296348284,37.71,74710.29,0.0,0.68092,0.00013,25.5568]
[1776296353319,37.71,74710.59,0.0,0.68097,0.00013,25.55543]
[1776296356340,37.71,74701.68,0.0,0.67979,0.00013,25.59187]
[1776296357347,37.71,74686.74,0.0,0.6778,0.00013,25.65265]
[1776296358354,37.71,74685.92,0.0,0.6777,0.00013,25.65592]
[1776296363388,37.71,74684.16,0.0,0.67747,0.00013,25.66291]
[1776296365403,37.71,74679.02,0.0,0.67679,0.00013,25.68352]
[1776296370438,37.7,74680.28,0.0,0.67696,0.00013,25.67822]
[1776296376480,37.7,74679.4,0.0,0.67687,0.00013,25.67818]
[1776296382522,37.7,74679.72,0.0,0.67693,0.00013,25.67653]
[1776296388564,37.7,74680.15,0.0,0.67699,0.00013,25.67444]
[1776296390578,37.7,74683.82,0.0,0.67749,0.00013,25.65951]
[1776296395618,37.69,74678.34,0.0,0.67676,0.00013,25.68133]
[1776296397632,37.69,74674.1,0.0,0.6762,0.00013,25.69837]
[1776296402667,37.69,74670.39,0.0,0.6757,0.00013,25.71347]
[1776296407704,37.7,74670.65,0.0,0.67573,0.00013,25.71261]
[1776296412739,37.7,74674.51,0.0,0.67624,0.00013,25.69732]
[1776296413746,37.7,74680.22,0.0,0.677,0.00013,25.67426]
[1776296418781,37.69,74682.46,0.0,0.67731,0.00013,25.6649]
[1776296420795,37.69,74678.61,0.0,0.6768,0.00013,25.68031]
[1776296425830,37.69,74673.69,0.0,0.67615,0.00013,25.69977]
[1776296427944,37.69,74673.72,0.0,0.67616,0.00013,25.69957]
[1776296428699,37.69,74673.51,0.0,0.67613,0.00013,25.70034]
[1776296428817,37.69,74673.51,0.0,0.67613,0.00013,25.70034]
[1776296428851,37.69,74670.94,0.0,0.67579,0.00013,25.71057]
[1776296432694,37.69,74670.54,0.0,0.67576,0.00013,25.70874]
[1776296432840,37.69,74670.54,0.0,0.67576,0.00013,25.70874]
[1776296432879,37.69,74670.58,0.0,0.67577,0.00013,25.70849]
[1776296436696,37.69,74670.68,0.0,0.67579,0.00013,25.70784]
[1776296436877,37.69,74670.68,0.0,0.67579,0.00013,25.70784]
[1776296436907,37.68,74669.92,0.0,0.67569,0.00013,25.71081]
[1776296439930,37.68,74665.94,0.0,0.67517,0.00013,25.72645]
[1776296440697,37.68,74665.94,0.0,0.67517,0.00013,25.72645]
[1776296440937,37.68,74665.8,0.0,0.67515,0.00013,25.72692]
[1776296442689,37.68,74665.8,0.0,0.67515,0.00013,25.72692]
[1776296442951,37.68,74665.79,0.0,0.67516,0.00013,25.72677]
[1776296444257,37.68,74665.79,0.0,0.67516,0.00013,25.72677]
[1776296446690,37.68,74665.98,0.0,0.67518,0.00013,25.72596]
[1776296446834,37.68,74665.98,0.0,0.67518,0.00013,25.72596]
[1776296446979,37.68,74665.79,0.0,0.67516,0.00013,25.72675]
[1776296450697,37.68,74665.14,0.0,0.67507,0.00013,25.72939]
[1776296450837,37.68,74665.14,0.0,0.67507,0.00013,25.72939]
[1776296450938,37.68,74665.14,0.0,0.67507,0.00013,25.72944]
[1776296454707,37.68,74664.76,0.0,0.67502,0.00013,25.73103]
[1776296454841,37.68,74664.76,0.0,0.67502,0.00013,25.73103]
[1776296455036,37.68,74664.61,0.0,0.675,0.00013,25.73165]
[1776296460071,37.68,74662.5,0.0,0.67471,0.00013,25.74028]
[1776296465602,37.68,74661.81,0.0,0.67461,0.00013,25.74318]
[1776296465626,37.68,74659.64,0.0,0.67432,0.00013,25.75188]
[1776296466113,37.69,74653.02,0.0,0.67343,0.00013,25.77816]
[1776296468127,37.69,74660.72,0.0,0.67446,0.00013,25.74763]
[1776296468697,37.69,74660.72,0.0,0.67446,0.00013,25.74763]
[1776296469134,37.69,74657.18,0.0,0.67399,0.00013,25.76172]
[1776296473163,37.69,74662.05,0.0,0.67463,0.00013,25.74245]
[1776296478203,37.69,74663.64,0.0,0.67484,0.00013,25.73629]
[1776296481224,37.69,74658.87,0.0,0.6742,0.00013,25.75536]
[1776296483237,37.69,74654.67,0.0,0.67364,0.00013,25.77203]
[1776296488273,37.69,74651.63,0.0,0.67323,0.00013,25.78403]
[1776296492011,37.69,74650.98,0.0,0.67316,0.00013,25.78339]
[1776296492301,37.69,74645.98,0.0,0.67249,0.00013,25.80308]
[1776296497336,37.69,74643.41,0.0,0.67215,0.00013,25.81301]
[1776296498523,37.69,74643.41,0.0,0.67215,0.00013,25.81301]
[1776296503379,37.68,74647.41,0.0,0.6727,0.00013,25.79709]
[1776296509421,37.68,74647.81,0.0,0.67275,0.00013,25.79535]
[1776296514456,37.68,74647.49,0.0,0.67272,0.00013,25.79645]
[1776296519491,37.68,74647.72,0.0,0.67275,0.00013,25.79539]
[1776296524526,37.68,74648.19,0.0,0.67282,0.00013,25.79341]
[1776296529561,37.68,74650.17,0.0,0.67309,0.00013,25.78547]
[1776296530568,37.68,74661.76,0.0,0.67464,0.00013,25.73949]
[1776296531575,37.68,74663.11,0.0,0.67482,0.00013,25.73414]
[1776296536610,37.68,74668.36,0.0,0.67552,0.00013,25.71318]
[1776296541657,37.68,74670.27,0.0,0.67579,0.00013,25.70511]
[1776296543123,37.68,74672.4,0.0,0.67608,0.00013,25.69649]
[1776296543671,37.67,74682.84,0.0,0.67747,0.00013,25.65436]
[1776296545280,37.67,74685.41,0.0,0.67781,0.00013,25.64391]
[1776296545685,37.67,74688.3,0.0,0.6782,0.00013,25.63215]
[1776296547947,37.67,74690.91,0.0,0.67855,0.00013,25.6215]
[1776296548706,37.67,74690.77,0.0,0.67853,0.00013,25.62206]
[1776296552734,37.67,74697.24,0.0,0.67941,0.00013,25.59245]
[1776296555755,37.67,74702.12,0.0,0.68006,0.00013,25.5723]
[1776296560793,37.67,74711.5,0.0,0.68133,0.00013,25.53283]
[1776296563814,37.66,74707.28,0.0,0.68078,0.00013,25.54989]
[1776296567842,37.66,74703.36,0.0,0.68027,0.00013,25.56579]
[1776296570863,37.66,74698.11,0.0,0.67958,0.00013,25.58712]
[1776296576905,37.66,74696.64,0.0,0.6794,0.00013,25.59261]
[1776296581940,37.65,74692.85,0.0,0.6789,0.00013,25.60776]
[1776296586975,37.65,74691.85,0.0,0.67877,0.00013,25.61174]
[1776296592010,37.65,74688.66,0.0,0.67835,0.00013,25.62466]
[1776296597045,37.65,74688.29,0.0,0.6783,0.00013,25.62604]
[1776296600066,37.65,74692.01,0.0,0.6788,0.00013,25.61086]
[1776296606108,37.65,74692.98,0.0,0.67893,0.00013,25.60687]
[1776296611143,37.65,74695.55,0.0,0.67929,0.00013,25.59314]
[1776296616178,37.65,74695.98,0.0,0.67935,0.00013,25.59139]
[1776296621213,37.65,74696.16,0.0,0.67937,0.00013,25.59066]
[1776296626249,37.65,74696.09,0.0,0.67936,0.00013,25.59093]
[1776296631284,37.65,74695.95,0.0,0.67934,0.00013,25.59146]
[1776296636318,37.65,74694.81,0.0,0.67919,0.00013,25.59606]
[1776296641354,37.65,74694.68,0.0,0.67918,0.00013,25.5965]
[1776296643368,37.65,74686.15,0.0,0.67805,0.00013,25.63119]
[1776296648403,37.65,74685.64,0.0,0.67797,0.00013,25.6336]
[1776296649410,37.65,74681.75,0.0,0.67745,0.00013,25.64945]
[1776296651775,37.65,74686.03,0.0,0.67802,0.00013,25.63214]
[1776296653438,37.65,74674.03,0.0,0.67642,0.00013,25.68052]
[1776296654445,37.65,74670.23,0.0,0.67591,0.00013,25.69584]
[1776296659480,37.65,74668.38,0.0,0.67566,0.00013,25.70347]
[1776296661495,37.65,74672.57,0.0,0.67621,0.00013,25.68674]
[1776296663509,37.65,74679.08,0.0,0.67708,0.00013,25.66053]
[1776296668543,37.65,74678.18,0.0,0.67697,0.00013,25.664]
[1776296673579,37.65,74681.98,0.0,0.6775,0.00013,25.64524]
[1776296678614,37.65,74681.16,0.0,0.6774,0.00013,25.64826]
[1776296683649,37.65,74680.88,0.0,0.67737,0.00013,25.64906]
[1776296689691,37.64,74679.46,0.0,0.67719,0.00013,25.65437]
[1776296694726,37.64,74677.86,0.0,0.67698,0.00013,25.66085]
[1776296699761,37.65,74680.8,0.0,0.67737,0.00013,25.64912]
[1776296706810,37.64,74681.14,0.0,0.67743,0.00013,25.64726]
[1776296711845,37.64,74676.05,0.0,0.67676,0.00013,25.66753]
[1776296716879,37.64,74675.26,0.0,0.67666,0.00013,25.67036]
[1776296721915,37.63,74674.94,0.0,0.67663,0.00013,25.67126]
[1776296726981,37.63,74675.67,0.0,0.67674,0.00013,25.66793]
[1776296732017,37.63,74676.04,0.0,0.67682,0.00013,25.66287]
[1776296736045,37.63,74682.17,0.0,0.67764,0.00013,25.63799]
[1776296738059,37.63,74685.75,0.0,0.67812,0.00013,25.62336]
[1776296743094,37.62,74687.42,0.0,0.67835,0.00013,25.61638]
[1776296748128,37.62,74693.77,0.0,0.67919,0.00013,25.59037]
[1776296753164,37.62,74693.68,0.0,0.67918,0.00013,25.59074]
[1776296758199,37.62,74693.46,0.0,0.67915,0.00013,25.59166]
[1776296763234,37.62,74695.09,0.0,0.67937,0.00013,25.58505]
[1776296766255,37.62,74707.09,0.0,0.68096,0.00013,25.53582]
[1776296767420,37.62,74714.5,0.0,0.68195,0.00013,25.50505]
[1776296768278,37.62,74719.28,0.0,0.68259,0.00013,25.48509]
[1776296769279,37.62,74725.88,0.0,0.68346,0.00013,25.45746]
[1776296770286,37.62,74729.99,0.0,0.68401,0.00013,25.44017]
[1776296771293,37.62,74733.4,0.0,0.68446,0.00013,25.4258]
[1776296775321,37.62,74737.62,0.0,0.68503,0.00013,25.40787]
[1776296776327,37.62,74742.18,0.0,0.68563,0.00013,25.38861]
[1776296777124,37.62,74742.18,0.0,0.68563,0.00013,25.38861]
[1776296777194,37.62,74742.18,0.0,0.68563,0.00013,25.38861]
[1776296777335,37.62,74747.3,0.0,0.6863,0.00013,25.36692]
[1776296778342,37.62,74750.78,0.0,0.68676,0.00013,25.35215]
[1776296779349,37.62,74746.14,0.0,0.68615,0.00013,25.37183]
[1776296782450,37.62,74745.24,0.0,0.68603,0.00013,25.37566]
[1776296783377,37.62,74753.27,0.0,0.68709,0.00013,25.34162]
[1776296788414,37.62,74754.8,0.0,0.68729,0.00013,25.33525]
[1776296794454,37.62,74757.97,0.0,0.68771,0.00013,25.31897]
[1776296795461,37.62,74751.52,0.0,0.68686,0.00013,25.34642]
[1776296796468,37.62,74744.3,0.0,0.68591,0.00013,25.3771]
[1776296801503,37.62,74736.77,0.0,0.68491,0.00013,25.40888]
[1776296804524,37.62,74740.66,0.0,0.68543,0.00013,25.39241]
[1776296805531,37.62,74744.75,0.0,0.68597,0.00013,25.37513]
[1776296810566,37.62,74745.66,0.0,0.68609,0.00013,25.37131]
[1776296815601,37.62,74746.27,0.0,0.68617,0.00013,25.36877]
[1776296820636,37.62,74748.52,0.0,0.68646,0.00013,25.35929]
[1776296825671,37.62,74746.91,0.0,0.68625,0.00013,25.36616]
[1776296830706,37.62,74748.04,0.0,0.68639,0.00013,25.36139]
[1776296833727,37.63,74753.13,0.0,0.68706,0.00013,25.33984]
[1776296836748,37.63,74746.07,0.0,0.68613,0.00013,25.36988]
[1776296842790,37.63,74746.4,0.0,0.68617,0.00013,25.36858]
[1776296850848,37.63,74740.7,0.0,0.68541,0.00013,25.39292]
[1776296856890,37.63,74741.44,0.0,0.68552,0.00013,25.3867]
[1776296861925,37.63,74742.67,0.0,0.68568,0.00013,25.38165]
[1776296865954,37.63,74748.09,0.0,0.68639,0.00013,25.35885]
[1776296867968,37.63,74753.14,0.0,0.68705,0.00013,25.33754]
[1776296873003,37.63,74756.39,0.0,0.68747,0.00013,25.32405]
[1776296878038,37.64,74754.45,0.0,0.68721,0.00013,25.33264]
[1776296882066,37.64,74757.85,0.0,0.68765,0.00013,25.31841]
[1776296887101,37.64,74756.41,0.0,0.68745,0.00013,25.32486]
[1776296892135,37.64,74757.91,0.0,0.68764,0.00013,25.31881]
[1776296897171,37.64,74757.35,0.0,0.68755,0.00013,25.3215]
[1776296899184,37.64,74753.99,0.0,0.68711,0.00013,25.33592]
[1776296905227,37.65,74753.73,0.0,0.68707,0.00013,25.33735]
[1776296910262,37.65,74753.61,0.0,0.68704,0.00013,25.33817]
[1776296915296,37.65,74752.4,0.0,0.68689,0.00013,25.34042]
[1776296918318,37.65,74748.18,0.0,0.68633,0.00013,25.35849]
[1776296923354,37.65,74750.28,0.0,0.6866,0.00013,25.34984]
[1776296928389,37.66,74750.67,0.0,0.68664,0.00013,25.34845]
[1776296933424,37.66,74750.22,0.0,0.68657,0.00013,25.35061]
[1776296938458,37.66,74750.2,0.0,0.68656,0.00013,25.35095]
[1776296943494,37.66,74751.48,0.0,0.68673,0.00013,25.34578]
[1776296945508,37.66,74758.22,0.0,0.68761,0.00013,25.31725]
[1776296947738,37.66,74762.15,0.0,0.68812,0.00013,25.30073]
[1776296949539,37.66,74771.76,0.0,0.68938,0.00013,25.25968]
[1776296950546,37.66,74775.97,0.0,0.68993,0.00013,25.24167]
[1776296951554,37.67,74779.36,0.0,0.69037,0.00013,25.22718]
[1776296956588,37.67,74774.71,0.0,0.68975,0.00013,25.24752]
[1776296957595,37.67,74780.86,0.0,0.69055,0.00013,25.22129]
[1776296962630,37.67,74782.69,0.0,0.69079,0.00013,25.21325]
[1776296968671,37.67,74783.96,0.0,0.69095,0.00013,25.20781]
[1776296969679,37.67,74789.1,0.0,0.69163,0.00013,25.18548]
[1776296973707,37.67,74795.68,0.0,0.69251,0.00013,25.1535]
[1776296974714,37.67,74798.91,0.0,0.69293,0.00013,25.13939]
[1776296977735,37.67,74805.62,0.0,0.6938,0.00013,25.11004]
[1776296978598,37.67,74805.62,0.0,0.6938,0.00013,25.11004]
[1776296978742,37.67,74806.42,0.0,0.69391,0.00013,25.10656]
[1776296979750,37.67,74802.65,0.0,0.69341,0.00013,25.1231]
[1776296984785,37.67,74801.67,0.0,0.69329,0.00013,25.12742]
[1776296989820,37.67,74801.82,0.0,0.6933,0.00013,25.12676]
[1776296990827,37.67,74797.37,0.0,0.69273,0.00013,25.14619]
[1776296993848,37.67,74793.5,0.0,0.69222,0.00013,25.16319]
[1776296997876,37.67,74784.07,0.0,0.69098,0.00013,25.20418]
[1776296998883,37.67,74777.67,0.0,0.69014,0.00013,25.23196]
[1776297000897,37.67,74773.97,0.0,0.68965,0.00013,25.24813]
[1776297005936,37.68,74775.73,0.0,0.68986,0.00013,25.24113]
[1776297006943,37.68,74782.95,0.0,0.69081,0.00013,25.21012]
[1776297009964,37.68,74779.55,0.0,0.69035,0.00013,25.22524]
[1776297014999,37.68,74780.06,0.0,0.6904,0.00013,25.22373]
[1776297017015,37.68,74784.54,0.0,0.69098,0.00013,25.20445]
[1776297023057,37.68,74787.29,0.0,0.69134,0.00013,25.19241]
[1776297028092,37.68,74787.73,0.0,0.69141,0.00013,25.19022]
[1776297033127,37.68,74778.02,0.0,0.69016,0.00013,25.22869]
[1776297034134,37.68,74766.39,0.0,0.68864,0.00013,25.27874]
[1776297035140,37.68,74764.98,0.0,0.68845,0.00013,25.28486]
[1776297040176,37.68,74770.91,0.0,0.68921,0.00013,25.25988]
[1776297044204,37.69,74775.89,0.0,0.68985,0.00013,25.23894]
[1776297045211,37.69,74780.71,0.0,0.69048,0.00013,25.2183]
[1776297047225,37.69,74784.12,0.0,0.69092,0.00013,25.20365]
[1776297051253,37.69,74787.67,0.0,0.6914,0.00013,25.18803]
[1776297056289,37.68,74789.11,0.0,0.69159,0.00013,25.18152]
[1776297061323,37.68,74789.73,0.0,0.69168,0.00013,25.17858]
[1776297062329,37.68,74793.69,0.0,0.6922,0.00013,25.16132]
[1776297064343,37.68,74800.6,0.0,0.6931,0.00013,25.13114]
[1776297068371,37.68,74806.33,0.0,0.69385,0.00013,25.10607]
[1776297070386,37.68,74825.92,0.0,0.69639,0.00013,25.01975]
[1776297071393,37.68,74826.61,0.0,0.69648,0.00013,25.01678]
[1776297075202,37.68,74824.75,0.0,0.69623,0.00013,25.02523]
[1776297075252,37.69,74824.75,0.0,0.69622,0.00013,25.02542]
[1776297075421,37.69,74828.41,0.0,0.6967,0.00013,25.00919]
[1776297077435,37.69,74833.56,0.0,0.69736,0.00013,24.98653]
[1776297079347,37.69,74835.06,0.0,0.69755,0.00013,24.97999]
[1776297079595,37.69,74835.06,0.0,0.69755,0.00013,24.97999]
[1776297080247,37.69,74835.06,0.0,0.69755,0.00013,24.97999]
[1776297080132,37.69,74849.59,0.0,0.69942,0.00013,24.91505]
[1776297080749,37.69,74849.59,0.0,0.69942,0.00013,24.91505]
[1776297080786,37.69,74855.01,0.0,0.70012,0.00013,24.89063]
[1776297081770,37.69,74855.01,0.0,0.70012,0.00013,24.89063]
[1776297082256,37.69,74855.01,0.0,0.70012,0.00013,24.89063]
[1776297081872,37.69,74853.46,0.0,0.69992,0.00013,24.89758]
[1776297083262,37.69,74853.46,0.0,0.69992,0.00013,24.89758]
[1776297082469,37.69,74855.14,0.0,0.70014,0.00013,24.89001]
[1776297083758,37.69,74855.14,0.0,0.70014,0.00013,24.89001]
[1776297084076,37.69,74855.14,0.0,0.70014,0.00013,24.89001]
[1776297084253,37.69,74855.14,0.0,0.70014,0.00013,24.89001]
[1776297084492,37.69,74865.74,0.0,0.7015,0.00013,24.84204]
[1776297089963,37.69,74867.33,0.0,0.70171,0.00013,24.8349]
[1776297090056,37.69,74867.07,0.0,0.70167,0.00013,24.83612]
[1776297090534,37.69,74870.88,0.0,0.70216,0.00013,24.81881]
[1776297092205,37.69,74870.88,0.0,0.70216,0.00013,24.81881]
[1776297092280,37.69,74872.77,0.0,0.70242,0.00013,24.80703]
[1776297093982,37.69,74863.55,0.0,0.70123,0.00013,24.84895]
[1776297098784,37.69,74863.42,0.0,0.70122,0.00013,24.84955]
[1776297098787,37.69,74859.37,0.0,0.7007,0.00013,24.86785]
[1776297100605,37.69,74854.96,0.0,0.70013,0.00013,24.88772]
[1776297101941,37.69,74854.96,0.0,0.70013,0.00013,24.88772]
[1776297102039,37.69,74854.69,0.0,0.7001,0.00013,24.88887]
[1776297104800,37.69,74854.51,0.0,0.70008,0.00013,24.88964]
[1776297104902,37.69,74861.3,0.0,0.70095,0.00013,24.8589]
[1776297105640,37.69,74870.31,0.0,0.70211,0.00013,24.81804]
[1776297107654,37.69,74871.11,0.0,0.70221,0.00013,24.81442]
[1776297113247,37.69,74869.87,0.0,0.70205,0.00013,24.82017]
[1776297115940,37.69,74872.82,0.0,0.70243,0.00013,24.80682]
[1776297116039,37.69,74874.8,0.0,0.70268,0.00013,24.79787]
[1776297121755,37.69,74875.94,0.0,0.70282,0.00013,24.79292]
[1776297126790,37.69,74874.97,0.0,0.70269,0.00013,24.79762]
[1776297127797,37.69,74868.34,0.0,0.70183,0.00013,24.82784]
[1776297132323,37.69,74867.14,0.0,0.70168,0.00013,24.83342]
[1776297132831,37.69,74859.93,0.0,0.70075,0.00013,24.8661]
[1776297133941,37.69,74859.93,0.0,0.70075,0.00013,24.8661]
[1776297133976,37.69,74859.32,0.0,0.70067,0.00013,24.86885]
[1776297139881,37.69,74854.74,0.0,0.70008,0.00013,24.88946]
[1776297145161,37.7,74852.7,0.0,0.69981,0.00013,24.89908]
[1776297150958,37.7,74848.0,0.0,0.6992,0.00013,24.92038]
[1776297151964,37.7,74844.63,0.0,0.69878,0.00013,24.93219]
[1776297153978,37.7,74840.54,0.0,0.69826,0.00013,24.95037]
[1776297159014,37.7,74835.91,0.0,0.69766,0.00013,24.9709]
[1776297164050,37.7,74837.0,0.0,0.69778,0.00013,24.96687]
[1776297169085,37.71,74838.79,0.0,0.69799,0.00013,24.95979]
[1776297174120,37.71,74838.19,0.0,0.69788,0.00013,24.96338]
[1776297177142,37.71,74850.17,0.0,0.69942,0.00013,24.91031]
[1776297178148,37.71,74854.15,0.0,0.69993,0.00013,24.8924]
[1776297183183,37.71,74851.88,0.0,0.69964,0.00013,24.90256]
[1776297188218,37.71,74853.1,0.0,0.6998,0.00013,24.89696]
[1776297188929,37.71,74853.1,0.0,0.6998,0.00013,24.89696]
[1776297189225,37.71,74856.88,0.0,0.70029,0.00013,24.87992]
[1776297189440,37.71,74856.88,0.0,0.70029,0.00013,24.87992]
[1776297189689,37.71,74856.88,0.0,0.70029,0.00013,24.87992]
[1776297190232,37.71,74857.89,0.0,0.70042,0.00013,24.87536]
[1776297195266,37.71,74857.78,0.0,0.7004,0.00013,24.87583]
[1776297200302,37.71,74857.77,0.0,0.7004,0.00013,24.87584]
[1776297204927,37.71,74858.04,0.0,0.70044,0.00013,24.87455]
[1776297206954,37.71,74859.85,0.0,0.70067,0.00013,24.86636]
[1776297212386,37.71,74855.93,0.0,0.70019,0.00013,24.88068]
[1776297213945,37.71,74855.83,0.0,0.70018,0.00013,24.8811]
[1776297214400,37.71,74850.36,0.0,0.69947,0.00013,24.90569]
[1776297218428,37.71,74843.0,0.0,0.69852,0.00013,24.93866]
[1776297221448,37.71,74839.54,0.0,0.69807,0.00013,24.95448]
[1776297226484,37.72,74839.42,0.0,0.69804,0.00013,24.95557]
[1776297231519,37.72,74840.03,0.0,0.6981,0.00013,24.95343]
[1776297236556,37.72,74839.51,0.0,0.69802,0.00013,24.95635]
[1776297241591,37.73,74837.87,0.0,0.69779,0.00013,24.96424]
[1776297246626,37.73,74837.1,0.0,0.69767,0.00013,24.96824]
[1776297251661,37.73,74836.77,0.0,0.69762,0.00013,24.97028]
[1776297256695,37.74,74837.71,0.0,0.69772,0.00013,24.96666]
[1776297259717,37.74,74833.86,0.0,0.69721,0.00013,24.98414]
[1776297260723,37.74,74828.97,0.0,0.69658,0.00013,25.00594]
[1776297265759,37.74,74826.46,0.0,0.69624,0.00013,25.01764]
[1776297269787,37.75,74822.44,0.0,0.69571,0.00013,25.03586]
[1776297272808,37.75,74827.42,0.0,0.69636,0.00013,25.01092]
[1776297277843,37.75,74830.17,0.0,0.69671,0.00013,24.99911]
[1776297282879,37.76,74828.83,0.0,0.69651,0.00013,25.00568]
[1776297287914,37.76,74832.25,0.0,0.69694,0.00013,24.99113]
[1776297292948,37.76,74831.8,0.0,0.69686,0.00013,24.99393]
[1776297295970,37.76,74838.27,0.0,0.69769,0.00013,24.96534]
[1776297296977,37.76,74833.93,0.0,0.69713,0.00013,24.98463]
[1776297302013,37.77,74830.65,0.0,0.69669,0.00013,24.99999]
[1776297305034,37.77,74826.12,0.0,0.69609,0.00013,25.02039]
[1776297307048,37.77,74818.22,0.0,0.69506,0.00013,25.05539]
[1776297313089,37.78,74817.22,0.0,0.69492,0.00013,25.06014]
[1776297318125,37.78,74816.25,0.0,0.69479,0.00013,25.06462]
[1776297323160,37.78,74816.74,0.0,0.69485,0.00013,25.06264]
[1776297329201,37.78,74816.78,0.0,0.69485,0.00013,25.06262]
[1776297334237,37.78,74817.27,0.0,0.69493,0.00013,25.05734]
[1776297339272,37.78,74815.96,0.0,0.69476,0.00013,25.06318]
[1776297344307,37.78,74811.98,0.0,0.69424,0.00013,25.08067]
[1776297348335,37.78,74806.17,0.0,0.69349,0.00013,25.10603]
[1776297351356,37.78,74809.75,0.0,0.69395,0.00013,25.09029]
[1776297354377,37.78,74814.09,0.0,0.69452,0.00013,25.07123]
[1776297359412,37.78,74814.97,0.0,0.69463,0.00013,25.06736]
[1776297364447,37.78,74815.05,0.0,0.69464,0.00013,25.067]
[1776297369482,37.78,74813.83,0.0,0.69449,0.00013,25.07232]
[1776297374517,37.78,74814.59,0.0,0.69458,0.00013,25.06896]
[1776297380558,37.78,74813.43,0.0,0.69444,0.00013,25.074]
[1776297385594,37.78,74813.09,0.0,0.69439,0.00013,25.07544]
[1776297390629,37.78,74812.48,0.0,0.69432,0.00013,25.07805]
[1776297395664,37.78,74812.2,0.0,0.6943,0.00013,25.07597]
[1776297400699,37.78,74812.32,0.0,0.69432,0.00013,25.07537]
[1776297405733,37.78,74811.46,0.0,0.69421,0.00013,25.07908]
[1776297410769,37.78,74811.46,0.0,0.69421,0.00013,25.079]
[1776297416811,37.78,74811.38,0.0,0.6942,0.00013,25.07927]
[1776297421846,37.77,74811.42,0.0,0.69421,0.00013,25.07903]
[1776297424867,37.77,74815.99,0.0,0.6948,0.00013,25.05895]
[1776297425877,37.77,74829.03,0.0,0.69649,0.00013,25.00148]
[1776297426884,37.77,74830.36,0.0,0.69666,0.00013,24.99566]
[1776297430912,37.78,74834.88,0.0,0.69724,0.00013,24.97593]
[1776297435947,37.78,74834.2,0.0,0.69713,0.00013,24.97942]
[1776297440982,37.78,74834.12,0.0,0.69711,0.00013,24.98023]
[1776297450045,37.79,74834.35,0.0,0.69712,0.00013,24.98001]
[1776297457093,37.79,74833.72,0.0,0.69704,0.00013,24.98015]
[1776297459108,37.79,74827.37,0.0,0.69621,0.00013,25.00842]
[1776297464143,37.79,74827.32,0.0,0.6962,0.00013,25.00899]
[1776297469182,37.8,74828.69,0.0,0.69637,0.00013,25.00319]
[1776297473210,37.8,74814.88,0.0,0.69457,0.00013,25.06419]
[1776297474217,37.8,74809.63,0.0,0.69389,0.00013,25.08717]
[1776297479252,37.8,74815.91,0.0,0.69471,0.00013,25.05952]
[1776297484287,37.8,74815.25,0.0,0.69463,0.00013,25.06245]
[1776297489322,37.8,74812.68,0.0,0.69429,0.00013,25.07364]
[1776297494357,37.8,74812.52,0.0,0.69428,0.00013,25.07426]
[1776297499392,37.79,74811.48,0.0,0.69414,0.00013,25.07871]
[1776297503859,37.79,74811.29,0.0,0.69412,0.00013,25.07946]
[1776297504882,37.79,74811.29,0.0,0.69412,0.00013,25.07943]
[1776297510470,37.79,74810.47,0.0,0.69402,0.00013,25.08281]
[1776297515089,37.79,74810.56,0.0,0.69405,0.00013,25.07905]
[1776297516105,37.79,74810.67,0.0,0.69407,0.00013,25.07854]
[1776297521548,37.79,74814.34,0.0,0.69455,0.00013,25.06234]
[1776297526376,37.79,74814.49,0.0,0.69457,0.00013,25.0616]
[1776297526583,37.79,74816.18,0.0,0.69479,0.00013,25.05416]
[1776297528597,37.79,74824.93,0.0,0.69592,0.00013,25.01565]
[1776297533632,37.79,74825.16,0.0,0.69596,0.00013,25.01453]
[1776297540683,37.79,74825.17,0.0,0.69595,0.00013,25.01477]
[1776297545718,37.79,74822.15,0.0,0.69555,0.00013,25.02831]
[1776297550753,37.79,74821.75,0.0,0.6955,0.00013,25.03023]
[1776297555788,37.79,74821.87,0.0,0.69551,0.00013,25.02985]
[1776297561830,37.8,74821.94,0.0,0.69551,0.00013,25.02971]
[1776297566867,37.8,74821.32,0.0,0.69543,0.00013,25.03262]
[1776297571902,37.8,74818.91,0.0,0.69513,0.00013,25.04016]
[1776297576937,37.8,74818.22,0.0,0.69503,0.00013,25.04332]
[1776297581892,37.8,74816.73,0.0,0.69484,0.00013,25.04996]
[1776297581972,37.8,74819.29,0.0,0.69517,0.00013,25.03874]
[1776297585678,37.8,74818.48,0.0,0.69506,0.00013,25.04236]
[1776297585719,37.8,74817.63,0.0,0.69495,0.00013,25.04613]
[1776297592042,37.8,74816.35,0.0,0.69478,0.00013,25.05185]
[1776297593725,37.8,74816.35,0.0,0.69478,0.00013,25.05185]
[1776297593807,37.8,74813.11,0.0,0.69436,0.00013,25.06607]
[1776297595063,37.8,74816.64,0.0,0.69482,0.00013,25.05059]
[1776297596069,37.8,74823.24,0.0,0.69568,0.00013,25.02158]
[1776297597076,37.8,74826.56,0.0,0.6961,0.00013,25.00699]
[1776297599095,37.8,74832.11,0.0,0.69682,0.00013,24.98258]
[1776297600103,37.8,74831.7,0.0,0.69676,0.00013,24.98448]
[1776297603123,37.8,74840.06,0.0,0.69783,0.00013,24.94767]
[1776297605137,37.81,74836.25,0.0,0.69734,0.00013,24.96485]
[1776297606144,37.81,74832.74,0.0,0.69688,0.00013,24.98054]
[1776297611179,37.81,74830.03,0.0,0.69652,0.00013,24.99301]
[1776297615207,37.81,74834.18,0.0,0.69704,0.00013,24.975]
[1776297617222,37.81,74838.5,0.0,0.69759,0.00013,24.95604]
[1776297621250,37.82,74841.93,0.0,0.69802,0.00013,24.94129]
[1776297623264,37.82,74845.64,0.0,0.69851,0.00013,24.92464]
[1776297624271,37.82,74838.71,0.0,0.69761,0.00013,24.95549]
[1776297629306,37.81,74840.81,0.0,0.69789,0.00013,24.94598]
[1776297634341,37.81,74840.82,0.0,0.69792,0.00013,24.94206]
[1776297639377,37.81,74833.52,0.0,0.69699,0.00013,24.97412]
[1776297642397,37.81,74826.53,0.0,0.69608,0.00013,25.00515]
[1776297647432,37.81,74824.81,0.0,0.69586,0.00013,25.01279]
[1776297651460,37.81,74819.97,0.0,0.69523,0.00013,25.03411]
[1776297653474,37.81,74824.63,0.0,0.69584,0.00013,25.01357]
[1776297655488,37.81,74828.27,0.0,0.69631,0.00013,24.99752]
[1776297660523,37.81,74831.19,0.0,0.69668,0.00013,24.98476]
[1776297665558,37.81,74833.24,0.0,0.69694,0.00013,24.97591]
[1776297668579,37.81,74836.69,0.0,0.69738,0.00013,24.96077]
[1776297669586,37.81,74842.81,0.0,0.69817,0.00013,24.93346]
[1776297670593,37.81,74846.19,0.0,0.69861,0.00013,24.9183]
[1776297671094,37.81,74846.19,0.0,0.69861,0.00013,24.9183]
[1776297671193,37.81,74846.19,0.0,0.69861,0.00013,24.9183]
[1776297671443,37.81,74846.19,0.0,0.69861,0.00013,24.9183]
[1776297671600,37.81,74846.64,0.0,0.69867,0.00013,24.91623]
[1776297673614,37.81,74842.56,0.0,0.69815,0.00013,24.93429]
[1776297678649,37.81,74843.3,0.0,0.69825,0.00013,24.9306]
[1776297683684,37.81,74843.22,0.0,0.69825,0.00013,24.93058]
[1776297689726,37.8,74843.13,0.0,0.69825,0.00013,24.93055]
[1776297691700,37.8,74843.76,0.0,0.69834,0.00013,24.92767]
[1776297691740,37.8,74846.83,0.0,0.69875,0.00013,24.91065]
[1776297692747,37.8,74855.91,0.0,0.69992,0.00013,24.86994]
[1776297693621,37.8,74855.91,0.0,0.69992,0.00013,24.86994]
[1776297693704,37.8,74855.91,0.0,0.69992,0.00013,24.86994]
[1776297693754,37.8,74848.99,0.0,0.69903,0.00013,24.90093]
[1776297695767,37.8,74843.08,0.0,0.69827,0.00013,24.92722]
[1776297700803,37.8,74843.54,0.0,0.69834,0.00013,24.92483]
[1776297705838,37.8,74837.42,0.0,0.69756,0.00013,24.95175]
[1776297709866,37.79,74844.0,0.0,0.69842,0.00013,24.92208]
[1776297711880,37.79,74845.23,0.0,0.69858,0.00013,24.91649]
[1776297716915,37.79,74844.76,0.0,0.69853,0.00013,24.91835]
[1776297721950,37.79,74845.74,0.0,0.69866,0.00013,24.91372]
[1776297725978,37.79,74837.3,0.0,0.69758,0.00013,24.95111]
[1776297726985,37.79,74832.47,0.0,0.69695,0.00013,24.97247]
[1776297728999,37.79,74825.57,0.0,0.69607,0.00013,25.0028]
[1776297731013,37.79,74821.24,0.0,0.69551,0.00013,25.02186]
[1776297733027,37.79,74817.13,0.0,0.69498,0.00013,25.03987]
[1776297738062,37.79,74813.1,0.0,0.69446,0.00013,25.05729]
[1776297743097,37.78,74810.43,0.0,0.69412,0.00013,25.0686]
[1776297749139,37.78,74807.29,0.0,0.69371,0.00013,25.08249]
[1776297752160,37.78,74797.53,0.0,0.69246,0.00013,25.1218]
[1776297753167,37.78,74787.21,0.0,0.69111,0.00013,25.16645]
[1776297755860,37.78,74785.79,0.0,0.69094,0.00013,25.17236]
[1776297756188,37.78,74789.97,0.0,0.69148,0.00013,25.15431]
[1776297761223,37.78,74789.28,0.0,0.6914,0.00013,25.15703]
[1776297763237,37.78,74793.69,0.0,0.69198,0.00013,25.13783]
[1776297764244,37.78,74799.03,0.0,0.69267,0.00013,25.11461]
[1776297770286,37.78,74799.84,0.0,0.6928,0.00013,25.11035]
[1776297775321,37.77,74798.33,0.0,0.69262,0.00013,25.11645]
[1776297779351,37.77,74793.38,0.0,0.69197,0.00013,25.13785]
[1776297781365,37.77,74788.86,0.0,0.69139,0.00013,25.15735]
[1776297783379,37.77,74784.31,0.0,0.69079,0.00013,25.17688]
[1776297788414,37.77,74783.84,0.0,0.69074,0.00013,25.17853]
[1776297793449,37.77,74784.34,0.0,0.69082,0.00013,25.176]
[1776297798484,37.76,74783.38,0.0,0.69071,0.00013,25.17969]
[1776297800825,37.76,74781.26,0.0,0.69043,0.00013,25.18882]
[1776297801056,37.76,74780.65,0.0,0.69035,0.00013,25.19128]
[1776297802512,37.76,74776.68,0.0,0.68984,0.00013,25.20817]
[1776297804951,37.76,74776.43,0.0,0.6898,0.00013,25.20936]
[1776297810568,37.77,74776.78,0.0,0.68983,0.00013,25.20869]
[1776297815603,37.77,74779.7,0.0,0.69023,0.00013,25.19291]
[1776297820638,37.77,74779.1,0.0,0.69014,0.00013,25.1957]
[1776297826680,37.77,74779.93,0.0,0.69024,0.00013,25.19256]
[1776297831715,37.77,74775.25,0.0,0.68961,0.00013,25.21308]
[1776297835179,37.78,74774.37,0.0,0.68949,0.00013,25.21721]
[1776297835743,37.78,74764.59,0.0,0.6882,0.00013,25.25908]
[1776297836750,37.78,74757.63,0.0,0.68729,0.00013,25.28872]
[1776297841845,37.78,74756.92,0.0,0.68719,0.00013,25.29191]
[1776297842793,37.78,74745.26,0.0,0.68566,0.00013,25.34116]
[1776297843801,37.78,74741.71,0.0,0.68519,0.00013,25.3561]
[1776297848837,37.78,74740.25,0.0,0.685,0.00013,25.36214]
[1776297854079,37.78,74737.72,0.0,0.68467,0.00013,25.37264]
[1776297854153,37.78,74736.57,0.0,0.68452,0.00013,25.37741]
[1776297854885,37.78,74732.26,0.0,0.68395,0.00013,25.39537]
[1776297857443,37.78,74729.89,0.0,0.68364,0.00013,25.40513]
[1776297857906,37.78,74730.55,0.0,0.68373,0.00013,25.40232]
[1776297862941,37.77,74730.96,0.0,0.68379,0.00013,25.40033]
[1776297864956,37.77,74717.66,0.0,0.68204,0.00013,25.45537]
[1776297866972,37.77,74722.88,0.0,0.68273,0.00013,25.43357]
[1776297872012,37.77,74721.32,0.0,0.68256,0.00013,25.43639]
[1776297877044,37.77,74718.33,0.0,0.68218,0.00013,25.44831]
[1776297878050,37.77,74714.3,0.0,0.68165,0.00013,25.46485]
[1776297883086,37.76,74709.22,0.0,0.68099,0.00013,25.48521]
[1776297883885,37.76,74709.22,0.0,0.68099,0.00013,25.48521]
[1776297884094,37.76,74704.87,0.0,0.68042,0.00013,25.50293]
[1776297884226,37.76,74704.87,0.0,0.68042,0.00013,25.50293]
[1776297885101,37.76,74698.52,0.0,0.67958,0.00013,25.52875]
[1776297886108,37.76,74691.65,0.0,0.67867,0.00013,25.55655]
[1776297887115,37.76,74684.4,0.0,0.67771,0.00013,25.58578]
[1776297889128,37.76,74678.12,0.0,0.67687,0.00013,25.61107]
[1776297894164,37.76,74677.49,0.0,0.67679,0.00013,25.61343]
[1776297899199,37.75,74676.55,0.0,0.67667,0.00013,25.61702]
[1776297905242,37.75,74674.02,0.0,0.67634,0.00013,25.62693]
[1776297910934,37.75,74672.47,0.0,0.67614,0.00013,25.63294]
[1776297912300,37.75,74668.59,0.0,0.67563,0.00013,25.64831]
[1776297918341,37.75,74671.95,0.0,0.67608,0.00013,25.63482]
[1776297923376,37.75,74673.66,0.0,0.67631,0.00013,25.62787]
[1776297929420,37.75,74672.64,0.0,0.67618,0.00013,25.6317]
[1776297934455,37.75,74672.6,0.0,0.6762,0.00013,25.62846]
[1776297939490,37.74,74670.56,0.0,0.67593,0.00013,25.63643]
[1776297944525,37.74,74669.55,0.0,0.67581,0.00013,25.64022]
[1776297949565,37.74,74672.19,0.0,0.67617,0.00013,25.62943]
[1776297954599,37.74,74671.95,0.0,0.67614,0.00013,25.6302]
[1776297959635,37.74,74671.21,0.0,0.67605,0.00013,25.63297]
[1776297961649,37.74,74678.64,0.0,0.67704,0.00013,25.60304]
[1776297966684,37.74,74681.3,0.0,0.6774,0.00013,25.59217]
[1776297968700,37.74,74686.58,0.0,0.6781,0.00013,25.57081]
[1776297969707,37.74,74693.88,0.0,0.67908,0.00013,25.54117]
[1776297970714,37.73,74699.26,0.0,0.6798,0.00013,25.51887]
[1776297972728,37.73,74705.79,0.0,0.68068,0.00013,25.49185]
[1776297978770,37.73,74707.07,0.0,0.68087,0.00013,25.48591]
[1776297980784,37.72,74711.06,0.0,0.6814,0.00013,25.46927]
[1776297985819,37.72,74711.58,0.0,0.68149,0.00013,25.46662]
[1776297988840,37.72,74718.86,0.0,0.68246,0.00013,25.43622]
[1776297990854,37.72,74723.2,0.0,0.68304,0.00013,25.41807]
[1776297991861,37.72,74729.21,0.0,0.68385,0.00013,25.38977]
[1776297996896,37.72,74731.92,0.0,0.68421,0.00013,25.37828]
[1776297998910,37.72,74736.3,0.0,0.68479,0.00013,25.35989]
[1776297999917,37.72,74729.92,0.0,0.68395,0.00013,25.38658]
[1776298000924,37.72,74722.27,0.0,0.68294,0.00013,25.41841]
[1776298007973,37.71,74721.71,0.0,0.68288,0.00013,25.42031]
[1776298013008,37.71,74720.83,0.0,0.68277,0.00013,25.42364]
[1776298018042,37.71,74722.18,0.0,0.68296,0.00013,25.4177]
[1776298021063,37.71,74715.37,0.0,0.68206,0.00013,25.44577]
[1776298023078,37.71,74711.58,0.0,0.68157,0.00013,25.46125]
[1776298028113,37.7,74709.98,0.0,0.68137,0.00013,25.46736]
[1776298033151,37.7,74710.13,0.0,0.6814,0.00013,25.46633]
[1776298039214,37.69,74699.12,0.0,0.67996,0.00013,25.51087]
[1776298040222,37.69,74697.54,0.0,0.67975,0.00013,25.51719]
[1776298047271,37.69,74699.57,0.0,0.68005,0.00013,25.50788]
[1776298052306,37.68,74699.43,0.0,0.68007,0.00013,25.5046]
[1776298057341,37.68,74698.88,0.0,0.68001,0.00013,25.50633]
[1776298059355,37.67,74691.58,0.0,0.67905,0.00013,25.53597]
[1776298060361,37.67,74688.01,0.0,0.67857,0.00013,25.55049]
[1776298065397,37.67,74687.09,0.0,0.67845,0.00013,25.55405]
[1776298071439,37.67,74687.77,0.0,0.67855,0.00013,25.55108]
[1776298076474,37.67,74688.18,0.0,0.67861,0.00013,25.54925]
[1776298081509,37.67,74688.34,0.0,0.67864,0.00013,25.54846]
[1776298086544,37.67,74694.8,0.0,0.67951,0.00013,25.52184]
[1776298094600,37.66,74696.22,0.0,0.67973,0.00013,25.51498]
[1776298100391,37.66,74697.8,0.0,0.67995,0.00013,25.50814]
[1776298101649,37.66,74702.02,0.0,0.68052,0.00013,25.4906]
[1776298106684,37.65,74702.62,0.0,0.68061,0.00013,25.48753]
[1776298111719,37.65,74693.58,0.0,0.67944,0.00013,25.52081]
[1776298113733,37.65,74688.2,0.0,0.67872,0.00013,25.54289]
[1776298118768,37.65,74686.84,0.0,0.67854,0.00013,25.54855]
[1776298123803,37.65,74685.73,0.0,0.67839,0.00013,25.55315]
[1776298126824,37.65,74681.43,0.0,0.67781,0.00013,25.57063]
[1776298129845,37.65,74674.75,0.0,0.67692,0.00013,25.59761]
[1776298131859,37.65,74668.92,0.0,0.67614,0.00013,25.62101]
[1776298134385,37.65,74665.66,0.0,0.67571,0.00013,25.63404]
[1776298134418,37.65,74665.56,0.0,0.67569,0.00013,25.63452]
[1776298135168,37.65,74665.56,0.0,0.67569,0.00013,25.63452]
[1776298135250,37.65,74660.05,0.0,0.67495,0.00013,25.65665]
[1776298137901,37.65,74656.35,0.0,0.67445,0.00013,25.67157]
[1776298142936,37.65,74659.33,0.0,0.67484,0.00013,25.65999]
[1776298145556,37.65,74658.12,0.0,0.67467,0.00013,25.66496]
[1776298147971,37.66,74649.41,0.0,0.6735,0.00013,25.69976]
[1776298148654,37.66,74649.41,0.0,0.6735,0.00013,25.69976]
[1776298149076,37.66,74649.41,0.0,0.6735,0.00013,25.69976]
[1776298149348,37.66,74649.41,0.0,0.6735,0.00013,25.69976]
[1776298149373,37.66,74646.92,0.0,0.67316,0.00013,25.70965]
[1776298149985,37.66,74636.23,0.0,0.67172,0.00013,25.75178]
[1776298151999,37.66,74642.81,0.0,0.67261,0.00013,25.7259]
[1776298153446,37.66,74642.81,0.0,0.67261,0.00013,25.7259]
[1776298154216,37.66,74644.15,0.0,0.67279,0.00013,25.72063]
[1776298154442,37.66,74644.15,0.0,0.67279,0.00013,25.72063]
[1776298154295,37.66,74644.22,0.0,0.6728,0.00013,25.72038]
[1776298154695,37.66,74644.22,0.0,0.6728,0.00013,25.72038]
[1776298155455,37.66,74644.22,0.0,0.6728,0.00013,25.72038]
[1776298156027,37.66,74644.66,0.0,0.67286,0.00013,25.71868]
[1776298157031,37.66,74644.66,0.0,0.67286,0.00013,25.71868]
[1776298159439,37.66,74646.73,0.0,0.67313,0.00013,25.71055]
[1776298159587,37.66,74646.73,0.0,0.67313,0.00013,25.71058]
[1776298161305,37.66,74646.73,0.0,0.67313,0.00013,25.71058]
[1776298163076,37.66,74656.15,0.0,0.67439,0.00013,25.67332]
[1776298168111,37.66,74656.7,0.0,0.67446,0.00013,25.67141]
[1776298174154,37.66,74656.16,0.0,0.67439,0.00013,25.67076]
[1776298179190,37.67,74654.28,0.0,0.67413,0.00013,25.67853]
[1776298184225,37.67,74656.7,0.0,0.67444,0.00013,25.66919]
[1776298189260,37.67,74654.24,0.0,0.6741,0.00013,25.6793]
[1776298194295,37.67,74653.36,0.0,0.67398,0.00013,25.68309]
[1776298199330,37.67,74654.19,0.0,0.67408,0.00013,25.68009]
[1776298204365,37.68,74656.21,0.0,0.67434,0.00013,25.67236]
[1776298207386,37.68,74669.5,0.0,0.67611,0.00013,25.61947]
[1776298209400,37.68,74679.97,0.0,0.67751,0.00013,25.57728]
[1776298215442,37.68,74682.89,0.0,0.6779,0.00013,25.56551]
[1776298220478,37.68,74683.59,0.0,0.678,0.00013,25.56269]
[1776298223499,37.68,74690.71,0.0,0.67894,0.00013,25.53375]
[1776298225305,37.68,74691.18,0.0,0.67901,0.00013,25.53185]
[1776298225444,37.68,74691.18,0.0,0.67901,0.00013,25.53185]
[1776298225513,37.68,74691.12,0.0,0.679,0.00013,25.53212]
[1776298227656,37.68,74700.09,0.0,0.68019,0.00013,25.4955]
[1776298229443,37.68,74702.14,0.0,0.68047,0.00013,25.48695]
[1776298229541,37.68,74702.23,0.0,0.68048,0.00013,25.48653]
[1776298234576,37.67,74705.45,0.0,0.68094,0.00013,25.46952]
[1776298237597,37.67,74715.63,0.0,0.68231,0.00013,25.42708]
[1776298239611,37.67,74705.83,0.0,0.68101,0.00013,25.4674]
[1776298244646,37.67,74704.14,0.0,0.6808,0.00013,25.47374]
[1776298249680,37.66,74705.29,0.0,0.68097,0.00013,25.4684]
[1776298254716,37.66,74705.0,0.0,0.68095,0.00013,25.46901]
[1776298259751,37.65,74704.03,0.0,0.68084,0.00013,25.47243]
[1776298261765,37.65,74693.91,0.0,0.6795,0.00013,25.51374]
[1776298263295,37.65,74679.81,0.0,0.67762,0.00013,25.57111]
[1776298268817,37.65,74677.75,0.0,0.67734,0.00013,25.57941]
[1776298273849,37.65,74677.82,0.0,0.67736,0.00013,25.57909]
[1776298281906,37.65,74678.3,0.0,0.67742,0.00013,25.5771]
[1776298284927,37.65,74685.54,0.0,0.67839,0.00013,25.54771]
[1776298287948,37.65,74690.35,0.0,0.67903,0.00013,25.52816]
[1776298291976,37.65,74699.99,0.0,0.68033,0.00013,25.48563]
[1776298297011,37.65,74696.15,0.0,0.67984,0.00013,25.50064]
[1776298302047,37.65,74693.62,0.0,0.6795,0.00013,25.51102]
[1776298303052,37.65,74683.45,0.0,0.67814,0.00013,25.5525]
[1776298305067,37.65,74680.95,0.0,0.67781,0.00013,25.56262]
[1776298310295,37.65,74681.24,0.0,0.67785,0.00013,25.56137]
[1776298316143,37.65,74681.31,0.0,0.67786,0.00013,25.56097]
[1776298321179,37.64,74680.98,0.0,0.67782,0.00013,25.5622]
[1776298326214,37.64,74679.15,0.0,0.67758,0.00013,25.56947]
[1776298329235,37.64,74672.91,0.0,0.67675,0.00013,25.59462]
[1776298332255,37.64,74658.38,0.0,0.6748,0.00013,25.65284]
[1776298334270,37.64,74662.54,0.0,0.67536,0.00013,25.63616]
[1776298342326,37.64,74664.14,0.0,0.67558,0.00013,25.62969]
[1776298347361,37.64,74664.52,0.0,0.67563,0.00013,25.62819]
[1776298352396,37.64,74666.08,0.0,0.67586,0.00013,25.61861]
[1776298358438,37.64,74666.6,0.0,0.67593,0.00013,25.61637]
[1776298363473,37.64,74678.98,0.0,0.67759,0.00013,25.56633]
[1776298364480,37.64,74679.94,0.0,0.67772,0.00013,25.56247]
[1776298366494,37.64,74684.55,0.0,0.67834,0.00013,25.54373]
[1776298368508,37.64,74690.37,0.0,0.67912,0.00013,25.51984]
[1776298370522,37.64,74693.94,0.0,0.6796,0.00013,25.50497]
[1776298372536,37.64,74699.98,0.0,0.68041,0.00013,25.48015]
[1776298377571,37.63,74707.83,0.0,0.68146,0.00013,25.44746]
[1776298379585,37.63,74703.36,0.0,0.68087,0.00013,25.46576]
[1776298380592,37.63,74696.53,0.0,0.67997,0.00013,25.49375]
[1776298385627,37.63,74695.65,0.0,0.67984,0.00013,25.49774]
[1776298390662,37.64,74698.13,0.0,0.68016,0.00013,25.48794]
[1776298395697,37.64,74694.21,0.0,0.67962,0.00013,25.50439]
[1776298396704,37.64,74690.24,0.0,0.67909,0.00013,25.52068]
[1776298401753,37.64,74690.8,0.0,0.67916,0.00013,25.51862]
[1776298406788,37.64,74689.74,0.0,0.67901,0.00013,25.52314]
[1776298411823,37.64,74686.37,0.0,0.67858,0.00013,25.5338]
[1776298416858,37.64,74684.53,0.0,0.67833,0.00013,25.54133]
[1776298421893,37.64,74684.6,0.0,0.67834,0.00013,25.54109]
[1776298426928,37.64,74684.59,0.0,0.67833,0.00013,25.54117]
[1776298429809,37.64,74685.11,0.0,0.6784,0.00013,25.53907]
[1776298429949,37.64,74663.74,0.0,0.67554,0.00013,25.62536]
[1776298430957,37.64,74646.11,0.0,0.67318,0.00013,25.69549]
[1776298431964,37.64,74653.6,0.0,0.67418,0.00013,25.6658]
[1776298433789,37.64,74653.6,0.0,0.67418,0.00013,25.6658]
[1776298433834,37.65,74655.01,0.0,0.67437,0.00013,25.66029]
[1776298435278,37.65,74655.44,0.0,0.67443,0.00013,25.65857]
[1776298435699,37.65,74655.44,0.0,0.67443,0.00013,25.65857]
[1776298435729,37.65,74656.7,0.0,0.6746,0.00013,25.65353]
[1776298439710,37.64,74658.38,0.0,0.67483,0.00013,25.64668]
[1776298445838,37.64,74659.35,0.0,0.67497,0.00013,25.64241]
[1776298445056,37.64,74664.77,0.0,0.6757,0.00013,25.62066]
[1776298446063,37.64,74669.92,0.0,0.67639,0.00013,25.59991]
[1776298449169,37.64,74670.65,0.0,0.67649,0.00013,25.59688]
[1776298455745,37.64,74667.8,0.0,0.67611,0.00013,25.60832]
[1776298455836,37.64,74667.8,0.0,0.67611,0.00013,25.60824]
[1776298461168,37.64,74673.9,0.0,0.67693,0.00013,25.58354]
[1776298466203,37.64,74675.31,0.0,0.67712,0.00013,25.57787]
[1776298471238,37.64,74680.8,0.0,0.67787,0.00013,25.55249]
[1776298473252,37.64,74676.25,0.0,0.67726,0.00013,25.57096]
[1776298478287,37.64,74675.27,0.0,0.67713,0.00013,25.57495]
[1776298486342,37.64,74674.67,0.0,0.67705,0.00013,25.57739]
[1776298491378,37.64,74674.47,0.0,0.67702,0.00013,25.5782]
[1776298495242,37.64,74674.43,0.0,0.67702,0.00013,25.57836]
[1776298495526,37.64,74674.43,0.0,0.67702,0.00013,25.57836]
[1776298495625,37.64,74659.67,0.0,0.67504,0.00013,25.63766]
[1776298496413,37.64,74647.06,0.0,0.67334,0.00013,25.68792]
[1776298497421,37.64,74643.26,0.0,0.67283,0.00013,25.70299]
[1776298498428,37.64,74638.65,0.0,0.67221,0.00013,25.72119]
[1776298499666,37.64,74638.65,0.0,0.67221,0.00013,25.72119]
[1776298499670,37.64,74627.47,0.0,0.6707,0.00014,25.76502]
[1776298500442,37.64,74626.2,0.0,0.67053,0.00014,25.76995]
[1776298501554,37.64,74626.2,0.0,0.67053,0.00014,25.76995]
[1776298501727,37.64,74626.2,0.0,0.67053,0.00014,25.76995]
[1776298501748,37.64,74626.16,0.0,0.67052,0.00014,25.77007]
[1776298503068,37.64,74626.41,0.0,0.67056,0.00014,25.76907]
[1776298503136,37.64,74626.41,0.0,0.67056,0.00014,25.76907]
[1776298503201,37.64,74626.41,0.0,0.67056,0.00014,25.76907]
[1776298503463,37.64,74634.58,0.0,0.67166,0.00013,25.73708]
[1776298504470,37.64,74639.1,0.0,0.67227,0.00013,25.71931]
[1776298505724,37.64,74639.1,0.0,0.67227,0.00013,25.71931]
[1776298505825,37.64,74640.53,0.0,0.67246,0.00013,25.71369]
[1776298507030,37.64,74638.84,0.0,0.67223,0.00013,25.72036]
[1776298507699,37.64,74638.84,0.0,0.67223,0.00013,25.72036]
[1776298507846,37.64,74638.84,0.0,0.67223,0.00013,25.72036]
[1776298507897,37.64,74636.28,0.0,0.67189,0.00013,25.73043]
[1776298509698,37.64,74637.61,0.0,0.67207,0.00013,25.7252]
[1776298509799,37.64,74639.24,0.0,0.67229,0.00013,25.71879]
[1776298510512,37.64,74645.25,0.0,0.6731,0.00013,25.69508]
[1776298512526,37.64,74650.39,0.0,0.67379,0.00013,25.67479]
[1776298517561,37.64,74645.93,0.0,0.67318,0.00013,25.69269]
[1776298522596,37.64,74641.56,0.0,0.67259,0.00013,25.71008]
[1776298528638,37.64,74638.49,0.0,0.67217,0.00013,25.72225]
[1776298533673,37.64,74637.31,0.0,0.67202,0.00013,25.72377]
[1776298535207,37.64,74637.31,0.0,0.67202,0.00013,25.72377]
[1776298535687,37.64,74629.97,0.0,0.67103,0.00013,25.75258]
[1776298536695,37.64,74625.7,0.0,0.67046,0.00014,25.76924]
[1776298537296,37.64,74625.7,0.0,0.67046,0.00014,25.76924]
[1776298537393,37.64,74625.7,0.0,0.67046,0.00014,25.76924]
[1776298537512,37.64,74625.7,0.0,0.67046,0.00014,25.76924]
[1776298537702,37.64,74617.18,0.0,0.66931,0.00014,25.80231]
[1776298538709,37.64,74612.09,0.0,0.66862,0.00014,25.82193]
[1776298539194,37.64,74612.09,0.0,0.66862,0.00014,25.82193]
[1776298539716,37.64,74611.52,0.0,0.66854,0.00014,25.82406]
[1776298542737,37.64,74600.13,0.0,0.66701,0.00014,25.86756]
[1776298543744,37.64,74607.91,0.0,0.66807,0.00014,25.83764]
[1776298544655,37.64,74607.91,0.0,0.66807,0.00014,25.83764]
[1776298544751,37.64,74619.65,0.0,0.66966,0.00014,25.79221]
[1776298545612,37.64,74619.65,0.0,0.66966,0.00014,25.79221]
[1776298545758,37.64,74613.27,0.0,0.6688,0.00014,25.81686]
[1776298546765,37.64,74606.08,0.0,0.66782,0.00014,25.84448]
[1776298549786,37.64,74613.21,0.0,0.6688,0.00014,25.81677]
[1776298550793,37.64,74618.73,0.0,0.66955,0.00014,25.79535]
[1776298554100,37.63,74621.13,0.0,0.66988,0.00014,25.7859]
[1776298556835,37.63,74629.55,0.0,0.67102,0.00013,25.75297]
[1776298561870,37.63,74620.42,0.0,0.66979,0.00014,25.78846]
[1776298564921,37.63,74620.1,0.0,0.66974,0.00014,25.78963]
[1776298569925,37.63,74616.56,0.0,0.66927,0.00014,25.8031]
[1776298571940,37.63,74607.72,0.0,0.66808,0.00014,25.83712]
[1776298576975,37.63,74606.16,0.0,0.66788,0.00014,25.84274]
[1776298578989,37.63,74612.36,0.0,0.66873,0.00014,25.81871]
[1776298579405,37.63,74612.36,0.0,0.66873,0.00014,25.81871]
[1776298579996,37.62,74621.85,0.0,0.67001,0.00014,25.78188]
[1776298582013,37.62,74626.25,0.0,0.67061,0.00014,25.7647]
[1776298586531,37.62,74634.87,0.0,0.67177,0.00013,25.73093]
[1776298587787,37.63,74651.65,0.0,0.67403,0.00013,25.66471]
[1776298589711,37.62,74652.65,0.0,0.67417,0.00013,25.66067]
[1776298589813,37.62,74656.63,0.0,0.6747,0.00013,25.64476]
[1776298593088,37.62,74660.71,0.0,0.67527,0.00013,25.62512]
[1776298594095,37.62,74669.79,0.0,0.67649,0.00013,25.58861]
[1776298595102,37.62,74675.13,0.0,0.67721,0.00013,25.56705]
[1776298600139,37.62,74680.72,0.0,0.67795,0.00013,25.54447]
[1776298605175,37.62,74676.02,0.0,0.67732,0.00013,25.56369]
[1776298609203,37.62,74671.54,0.0,0.67672,0.00013,25.58182]
[1776298614238,37.62,74668.51,0.0,0.67631,0.00013,25.594]
[1776298619272,37.62,74671.32,0.0,0.67669,0.00013,25.5826]
[1776298622293,37.62,74667.0,0.0,0.67611,0.00013,25.59998]
[1776298627329,37.62,74649.65,0.0,0.67378,0.00013,25.66925]
[1776298629343,37.62,74647.58,0.0,0.6735,0.00013,25.67765]
[1776298634378,37.63,74647.29,0.0,0.67345,0.00013,25.67915]
[1776298639413,37.63,74645.63,0.0,0.67322,0.00013,25.68601]
[1776298642443,37.63,74659.75,0.0,0.67511,0.00013,25.62987]
[1776298643450,37.63,74661.27,0.0,0.67532,0.00013,25.62376]
[1776298645464,37.63,74667.74,0.0,0.67619,0.00013,25.59775]
[1776298651506,37.63,74666.79,0.0,0.67608,0.00013,25.59835]
[1776298656541,37.63,74668.16,0.0,0.67626,0.00013,25.59283]
[1776298661576,37.63,74660.39,0.0,0.67522,0.00013,25.62402]
[1776298662583,37.63,74655.06,0.0,0.6745,0.00013,25.64542]
[1776298664597,37.63,74659.21,0.0,0.67506,0.00013,25.62878]
[1776298665604,37.63,74663.12,0.0,0.67558,0.00013,25.6131]
[1776298672653,37.63,74666.59,0.0,0.67605,0.00013,25.59914]
[1776298673659,37.63,74659.06,0.0,0.67504,0.00013,25.62932]
[1776298674667,37.63,74652.97,0.0,0.67422,0.00013,25.65359]
[1776298677688,37.63,74648.79,0.0,0.67366,0.00013,25.67006]
[1776298682723,37.63,74646.57,0.0,0.67335,0.00013,25.67924]
[1776298688766,37.63,74646.0,0.0,0.67326,0.00013,25.6819]
[1776298693801,37.64,74644.37,0.0,0.67304,0.00013,25.68864]
[1776298698836,37.64,74639.14,0.0,0.67232,0.00013,25.70949]
[1776298702580,37.64,74638.85,0.0,0.67228,0.00013,25.71068]
[1776298705690,37.64,74637.8,0.0,0.67214,0.00013,25.7149]
[1776298705700,37.64,74637.8,0.0,0.67214,0.00013,25.7149]
[1776298705886,37.64,74637.76,0.0,0.67213,0.00013,25.71507]
[1776298709699,37.64,74637.83,0.0,0.67214,0.00013,25.71484]
[1776298709747,37.64,74637.83,0.0,0.67214,0.00013,25.71484]
[1776298709760,37.64,74637.83,0.0,0.67214,0.00013,25.71486]
[1776298713703,37.64,74641.58,0.0,0.67266,0.00013,25.69695]
[1776298713779,37.64,74641.58,0.0,0.67266,0.00013,25.69695]
[1776298713942,37.64,74641.87,0.0,0.6727,0.00013,25.69583]
[1776298715691,37.64,74642.2,0.0,0.67274,0.00013,25.69456]
[1776298715956,37.64,74642.32,0.0,0.67276,0.00013,25.69411]
[1776298717015,37.64,74642.32,0.0,0.67276,0.00013,25.69411]
[1776298717696,37.64,74642.53,0.0,0.67279,0.00013,25.69331]
[1776298717794,37.64,74642.53,0.0,0.67279,0.00013,25.69331]
[1776298717970,37.64,74642.46,0.0,0.67278,0.00013,25.69361]
[1776298721696,37.64,74645.16,0.0,0.67314,0.00013,25.68302]
[1776298721776,37.64,74645.16,0.0,0.67314,0.00013,25.68302]
[1776298721998,37.64,74645.45,0.0,0.67317,0.00013,25.68191]
[1776298723695,37.64,74645.06,0.0,0.67312,0.00013,25.68348]
[1776298723804,37.64,74645.06,0.0,0.67312,0.00013,25.68348]
[1776298723905,37.64,74645.06,0.0,0.67312,0.00013,25.68351]
[1776298725687,37.64,74645.06,0.0,0.67312,0.00013,25.68351]
[1776298726029,37.64,74645.08,0.0,0.67312,0.00013,25.68349]
[1776298727067,37.64,74645.08,0.0,0.67312,0.00013,25.68349]
[1776298729698,37.64,74645.08,0.0,0.67312,0.00013,25.68354]
[1776298729763,37.64,74645.08,0.0,0.67312,0.00013,25.68354]
[1776298729799,37.64,74645.08,0.0,0.67312,0.00013,25.68359]
[1776298733694,37.64,74645.06,0.0,0.67311,0.00013,25.68374]
[1776298733780,37.64,74645.06,0.0,0.67311,0.00013,25.68374]
[1776298734085,37.64,74644.66,0.0,0.67306,0.00013,25.68535]
[1776298737689,37.65,74644.89,0.0,0.67309,0.00013,25.6845]
[1776298737732,37.65,74644.89,0.0,0.67309,0.00013,25.6845]
[1776298737790,37.65,74644.89,0.0,0.67309,0.00013,25.68452]
[1776298739688,37.65,74644.61,0.0,0.67305,0.00013,25.68564]
[1776298739789,37.65,74644.61,0.0,0.67305,0.00013,25.68566]
[1776298741011,37.65,74644.61,0.0,0.67305,0.00013,25.68566]
[1776298741696,37.65,74644.61,0.0,0.67305,0.00013,25.68568]
[1776298741793,37.65,74644.61,0.0,0.67305,0.00013,25.6857]
[1776298745689,37.65,74646.06,0.0,0.67324,0.00013,25.67999]
[1776298745767,37.65,74646.06,0.0,0.67324,0.00013,25.67999]
[1776298746173,37.65,74645.72,0.0,0.67319,0.00013,25.68138]
[1776298747708,37.65,74643.05,0.0,0.67283,0.00013,25.69195]
[1776298748189,37.65,74641.89,0.0,0.67268,0.00013,25.69653]
[1776298749605,37.65,74641.17,0.0,0.67258,0.00013,25.69938]
[1776298749665,37.65,74641.17,0.0,0.67258,0.00013,25.69938]
[1776298751240,37.65,74640.64,0.0,0.67251,0.00013,25.70147]
[1776298751689,37.65,74640.64,0.0,0.67251,0.00013,25.70147]
[1776298751733,37.65,74640.64,0.0,0.67251,0.00013,25.70147]
[1776298751791,37.65,74641.58,0.0,0.67264,0.00013,25.69777]
[1776298754232,37.65,74636.05,0.0,0.67189,0.00013,25.71954]
[1776298755702,37.65,74636.05,0.0,0.67189,0.00013,25.71954]
[1776298755797,37.65,74634.04,0.0,0.67162,0.00013,25.72739]
[1776298757690,37.65,74633.18,0.0,0.6715,0.00013,25.73076]
[1776298757767,37.65,74633.18,0.0,0.6715,0.00013,25.73076]
[1776298757791,37.65,74632.89,0.0,0.67147,0.00013,25.73185]
[1776298761687,37.65,74630.25,0.0,0.67111,0.00013,25.74212]
[1776298761736,37.65,74630.25,0.0,0.67111,0.00013,25.74212]
[1776298761789,37.65,74630.15,0.0,0.6711,0.00013,25.74245]
[1776298762673,37.65,74630.15,0.0,0.6711,0.00013,25.74245]
[1776298762723,37.65,74630.15,0.0,0.6711,0.00013,25.74245]
[1776298762801,37.64,74630.15,0.0,0.6711,0.00013,25.74243]
[1776298765706,37.64,74626.83,0.0,0.67065,0.00014,25.75536]
[1776298765808,37.64,74626.0,0.0,0.67054,0.00014,25.75852]
[1776298767127,37.64,74626.0,0.0,0.67054,0.00014,25.75852]
[1776298767252,37.64,74624.5,0.0,0.67034,0.00014,25.76436]
[1776298767384,37.64,74624.5,0.0,0.67034,0.00014,25.76436]
[1776298769702,37.64,74620.99,0.0,0.66987,0.00014,25.77792]
[1776298769759,37.64,74620.56,0.0,0.66982,0.00014,25.77948]
[1776298772360,37.64,74616.89,0.0,0.66934,0.00014,25.7904]
[1776298777395,37.64,74616.78,0.0,0.66934,0.00014,25.79047]
[1776298782430,37.63,74614.29,0.0,0.66901,0.00014,25.79972]
[1776298788472,37.63,74613.77,0.0,0.66896,0.00014,25.80122]
[1776298795521,37.63,74611.33,0.0,0.66865,0.00014,25.81005]
[1776298800556,37.62,74605.93,0.0,0.66793,0.00014,25.83038]
[1776298805591,37.62,74602.56,0.0,0.66749,0.00014,25.84267]
[1776298806558,37.62,74602.56,0.0,0.66749,0.00014,25.84267]
[1776298806598,37.62,74597.6,0.0,0.66682,0.00014,25.86154]
[1776298808612,37.61,74589.92,0.0,0.66579,0.00014,25.89053]
[1776298813696,37.61,74589.29,0.0,0.66572,0.00014,25.89234]
[1776298814395,37.61,74588.79,0.0,0.66566,0.00014,25.89409]
[1776298814584,37.61,74588.79,0.0,0.66566,0.00014,25.89409]
[1776298814628,37.61,74588.79,0.0,0.66566,0.00014,25.89409]
[1776298815100,37.61,74588.79,0.0,0.66566,0.00014,25.89409]
[1776298815129,37.61,74572.27,0.0,0.66341,0.00014,25.95628]
[1776298815627,37.61,74572.27,0.0,0.66341,0.00014,25.95628]
[1776298815661,37.61,74566.46,0.0,0.66262,0.00014,25.97799]
[1776298816668,37.6,74572.76,0.0,0.66349,0.00014,25.95413]
[1776298818721,37.6,74570.11,0.0,0.66313,0.00014,25.96405]
[1776298818822,37.6,74562.93,0.0,0.66215,0.00014,25.99074]
[1776298820509,37.6,74560.09,0.0,0.66176,0.00014,26.00127]
[1776298821703,37.6,74571.86,0.0,0.66337,0.00014,25.95736]
[1776298822711,37.6,74567.65,0.0,0.66279,0.00014,25.97312]
[1776298825894,37.6,74573.52,0.0,0.6636,0.00014,25.95085]
[1776298831774,37.59,74579.53,0.0,0.66447,0.00014,25.92429]
[1776298836809,37.59,74581.0,0.0,0.66468,0.00014,25.9182]
[1776298842274,37.58,74580.85,0.0,0.66468,0.00014,25.91835]
[1776298842440,37.58,74581.35,0.0,0.66475,0.00014,25.91636]
[1776298842850,37.58,74583.69,0.0,0.66507,0.00014,25.90741]
[1776298845280,37.58,74584.61,0.0,0.6652,0.00014,25.90384]
[1776298845872,37.58,74591.91,0.0,0.6662,0.00014,25.87592]
[1776298846879,37.58,74600.83,0.0,0.66742,0.00014,25.84174]
[1776298847446,37.58,74600.83,0.0,0.66742,0.00014,25.84174]
[1776298847886,37.58,74600.28,0.0,0.66734,0.00014,25.8438]
[1776298849190,37.58,74600.28,0.0,0.66734,0.00014,25.8438]
[1776298849226,37.58,74605.45,0.0,0.66805,0.00014,25.82389]
[1776298849573,37.58,74605.45,0.0,0.66805,0.00014,25.82389]
[1776298849643,37.58,74605.45,0.0,0.66805,0.00014,25.82389]
[1776298849705,37.58,74605.45,0.0,0.66805,0.00014,25.82389]
[1776298849900,37.58,74603.51,0.0,0.66778,0.00014,25.83132]
[1776298850711,37.58,74603.51,0.0,0.66778,0.00014,25.83132]
[1776298850907,37.58,74592.45,0.0,0.66628,0.00014,25.87363]
[1776298851914,37.58,74589.5,0.0,0.66588,0.00014,25.88479]
[1776298856949,37.57,74586.16,0.0,0.66544,0.00014,25.89703]
[1776298861985,37.57,74583.5,0.0,0.66509,0.00014,25.90668]
[1776298863638,37.57,74583.45,0.0,0.66509,0.00014,25.90678]
[1776298863999,37.57,74569.05,0.0,0.66313,0.00014,25.96091]
[1776298865007,37.57,74564.51,0.0,0.66251,0.00014,25.9779]
[1776298867434,37.57,74565.51,0.0,0.66264,0.00014,25.9742]
[1776298867636,37.57,74565.51,0.0,0.66264,0.00014,25.9742]
[1776298868027,37.57,74562.75,0.0,0.66226,0.00014,25.98451]
[1776298870041,37.57,74557.05,0.0,0.66148,0.00014,26.0057]
[1776298871048,37.57,74551.7,0.0,0.66075,0.00014,26.02552]
[1776298873062,37.57,74545.7,0.0,0.65993,0.00014,26.04755]
[1776298874069,37.57,74550.67,0.0,0.66061,0.00014,26.02925]
[1776298878096,37.57,74555.05,0.0,0.66121,0.00014,26.01301]
[1776298880193,37.57,74555.27,0.0,0.66124,0.00014,26.01217]
[1776298883132,37.57,74560.19,0.0,0.66192,0.00014,25.99386]
[1776298888167,37.57,74563.09,0.0,0.66232,0.00014,25.98302]
[1776298893202,37.57,74566.39,0.0,0.66278,0.00014,25.96755]
[1776298895216,37.57,74560.45,0.0,0.66197,0.00014,25.98969]
[1776298899246,37.57,74555.45,0.0,0.66129,0.00014,26.00817]
[1776298902430,37.56,74552.43,0.0,0.66088,0.00014,26.01924]
[1776298902929,37.56,74552.43,0.0,0.66088,0.00014,26.01924]
[1776298903274,37.57,74537.27,0.0,0.6588,0.00014,26.07488]
[1776298903980,37.57,74537.27,0.0,0.6588,0.00014,26.07488]
[1776298904269,37.57,74537.27,0.0,0.6588,0.00014,26.07488]
[1776298904282,37.56,74549.07,0.0,0.66042,0.00014,26.03159]
[1776298905289,37.56,74547.42,0.0,0.66019,0.00014,26.03765]
[1776298906296,37.56,74542.15,0.0,0.65947,0.00014,26.05698]
[1776298907030,37.56,74542.15,0.0,0.65947,0.00014,26.05698]
[1776298907090,37.56,74542.15,0.0,0.65947,0.00014,26.05698]
[1776298907303,37.57,74538.05,0.0,0.6589,0.00014,26.07205]
[1776298908310,37.57,74542.09,0.0,0.65946,0.00014,26.05736]
[1776298909741,37.57,74542.09,0.0,0.65946,0.00014,26.05736]
[1776298911331,37.57,74537.82,0.0,0.65886,0.00014,26.07319]
[1776298912964,37.57,74541.01,0.0,0.6593,0.00014,26.06161]
[1776298913345,37.57,74541.26,0.0,0.65933,0.00014,26.06078]
[1776298916366,37.57,74547.06,0.0,0.66012,0.00014,26.03958]
[1776298920396,37.57,74543.05,0.0,0.65957,0.00014,26.05443]
[1776298925431,37.57,74543.61,0.0,0.65963,0.00014,26.05271]
[1776298930951,37.58,74544.73,0.0,0.65978,0.00014,26.0488]
[1776298931199,37.58,74544.73,0.0,0.65978,0.00014,26.0488]
[1776298931248,37.58,74544.73,0.0,0.65978,0.00014,26.0488]
[1776298931300,37.58,74541.56,0.0,0.65934,0.00014,26.06052]
[1776298931441,37.58,74541.56,0.0,0.65934,0.00014,26.06052]
[1776298931473,37.58,74552.18,0.0,0.6608,0.00014,26.0215]
[1776298932480,37.58,74563.56,0.0,0.66236,0.00014,25.97927]
[1776298935280,37.58,74564.86,0.0,0.66253,0.00014,25.97443]
[1776298935440,37.58,74564.86,0.0,0.66253,0.00014,25.97444]
[1776298935522,37.58,74564.86,0.0,0.66253,0.00014,25.97444]
[1776298935695,37.58,74564.86,0.0,0.66253,0.00014,25.97444]
[1776298939067,37.58,74561.74,0.0,0.66211,0.00014,25.98607]
[1776298939193,37.58,74561.74,0.0,0.66211,0.00014,25.98607]
[1776298939356,37.58,74561.74,0.0,0.66211,0.00014,25.98607]
[1776298939444,37.58,74561.72,0.0,0.6621,0.00014,25.98614]
[1776298943205,37.58,74562.34,0.0,0.66219,0.00014,25.98385]
[1776298943442,37.58,74563.99,0.0,0.66241,0.00014,25.97772]
[1776298943568,37.58,74563.99,0.0,0.66241,0.00014,25.97772]
[1776298943700,37.58,74563.99,0.0,0.66241,0.00014,25.97772]
[1776298947198,37.58,74564.06,0.0,0.66242,0.00014,25.9775]
[1776298947440,37.58,74565.46,0.0,0.66261,0.00014,25.97231]
[1776298947473,37.58,74565.46,0.0,0.66261,0.00014,25.97231]
[1776298947693,37.58,74565.46,0.0,0.66261,0.00014,25.97231]
[1776298951021,37.58,74568.02,0.0,0.66296,0.00014,25.96281]
[1776298951196,37.58,74568.02,0.0,0.66296,0.00014,25.96281]
[1776298951265,37.58,74568.02,0.0,0.66296,0.00014,25.96281]
[1776298951297,37.58,74568.02,0.0,0.66297,0.00014,25.95972]
[1776298951435,37.58,74568.02,0.0,0.66297,0.00014,25.95972]
[1776298951617,37.58,74568.24,0.0,0.663,0.00014,25.95889]
[1776298955030,37.58,74567.03,0.0,0.66284,0.00014,25.96349]
[1776298955201,37.58,74567.03,0.0,0.66284,0.00014,25.96349]
[1776298955277,37.58,74567.03,0.0,0.66284,0.00014,25.96349]
[1776298955303,37.58,74566.56,0.0,0.66277,0.00014,25.96532]
[1776298955440,37.58,74566.56,0.0,0.66277,0.00014,25.96532]
[1776298955645,37.58,74565.75,0.0,0.66266,0.00014,25.96835]
[1776298959230,37.58,74566.73,0.0,0.66279,0.00014,25.96476]
[1776298959331,37.58,74575.26,0.0,0.66395,0.00014,25.93286]
[1776298959446,37.58,74575.26,0.0,0.66395,0.00014,25.93286]
[1776298959697,37.58,74575.26,0.0,0.66395,0.00014,25.93286]
[1776298963959,37.58,74573.2,0.0,0.66366,0.00014,25.94081]
[1776298963997,37.58,74577.98,0.0,0.66431,0.00014,25.92298]
[1776298966021,37.58,74579.71,0.0,0.66455,0.00014,25.91645]
[1776298966244,37.59,74579.96,0.0,0.66458,0.00014,25.91567]
[1776298968753,37.59,74584.82,0.0,0.66523,0.00014,25.89758]
[1776298970768,37.59,74588.88,0.0,0.66578,0.00014,25.88228]
[1776298972781,37.59,74578.83,0.0,0.6644,0.00014,25.92066]
[1776298973787,37.59,74577.71,0.0,0.66424,0.00014,25.92496]
[1776298976047,37.59,74577.5,0.0,0.66422,0.00014,25.92566]
[1776298976157,37.59,74577.5,0.0,0.66422,0.00014,25.92566]
[1776298976258,37.59,74577.5,0.0,0.66422,0.00014,25.92558]
[1776298976809,37.59,74571.96,0.0,0.66346,0.00014,25.94647]
[1776298980837,37.59,74562.39,0.0,0.66215,0.00014,25.98241]
[1776298981668,37.59,74562.39,0.0,0.66215,0.00014,25.98241]
[1776298981844,37.59,74556.82,0.0,0.66138,0.00014,26.00311]
[1776298985879,37.59,74551.64,0.0,0.66067,0.00014,26.02226]
[1776298986881,37.59,74540.07,0.0,0.65909,0.00014,26.06468]
[1776298987888,37.59,74539.5,0.0,0.65901,0.00014,26.06671]
[1776298992923,37.6,74536.6,0.0,0.6586,0.00014,26.07764]
[1776298997958,37.6,74534.53,0.0,0.65831,0.00014,26.08541]
[1776299000979,37.6,74539.51,0.0,0.65899,0.00014,26.06736]
[1776299001986,37.6,74543.5,0.0,0.65953,0.00014,26.05282]
[1776299002993,37.6,74547.63,0.0,0.6601,0.00014,26.03773]
[1776299008028,37.6,74549.51,0.0,0.66036,0.00014,26.03062]
[1776299013063,37.6,74548.48,0.0,0.66024,0.00014,26.03102]
[1776299018098,37.6,74548.25,0.0,0.66022,0.00014,26.03162]
[1776299023133,37.59,74548.81,0.0,0.6603,0.00014,26.02952]
[1776299028168,37.59,74548.59,0.0,0.66028,0.00014,26.03009]
[1776299033203,37.59,74552.89,0.0,0.66087,0.00014,26.01404]
[1776299034210,37.59,74547.92,0.0,0.66019,0.00014,26.03231]
[1776299035217,37.59,74543.65,0.0,0.65961,0.00014,26.04793]
[1776299041259,37.59,74543.08,0.0,0.65954,0.00014,26.04965]
[1776299046294,37.59,74540.12,0.0,0.65914,0.00014,26.06032]
[1776299049315,37.59,74534.95,0.0,0.65842,0.00014,26.07939]
[1776299051453,37.59,74534.37,0.0,0.65834,0.00014,26.08156]
[1776299052007,37.59,74534.41,0.0,0.65835,0.00014,26.08148]
[1776299052032,37.59,74534.41,0.0,0.65835,0.00014,26.08148]
[1776299052336,37.59,74524.05,0.0,0.65692,0.00014,26.11903]
[1776299053282,37.59,74524.05,0.0,0.65692,0.00014,26.11903]
[1776299053343,37.59,74520.83,0.0,0.65647,0.00014,26.13064]
[1776299053982,37.59,74520.83,0.0,0.65647,0.00014,26.13064]
[1776299054350,37.59,74526.37,0.0,0.65724,0.00014,26.11072]
[1776299059385,37.59,74528.34,0.0,0.6575,0.00014,26.1038]
[1776299061498,37.59,74528.11,0.0,0.65747,0.00014,26.10468]
[1776299062406,37.59,74527.02,0.0,0.65731,0.00014,26.10871]
[1776299064003,37.59,74526.99,0.0,0.65731,0.00014,26.10886]
[1776299064053,37.59,74526.99,0.0,0.65731,0.00014,26.10886]
[1776299064147,37.59,74526.99,0.0,0.65731,0.00014,26.10891]
[1776299065996,37.59,74526.99,0.0,0.65731,0.00014,26.10891]
[1776299066500,37.59,74526.99,0.0,0.65731,0.00014,26.10891]
[1776299066434,37.59,74526.25,0.0,0.6572,0.00014,26.11167]
[1776299066601,37.59,74526.25,0.0,0.6572,0.00014,26.11167]
[1776299068505,37.59,74526.25,0.0,0.6572,0.00014,26.11167]
[1776299069118,37.6,74526.18,0.0,0.65719,0.00014,26.112]
[1776299069195,37.6,74526.18,0.0,0.65719,0.00014,26.112]
[1776299069204,37.6,74526.18,0.0,0.65719,0.00014,26.112]
[1776299069508,37.6,74526.18,0.0,0.65719,0.00014,26.112]
[1776299069455,37.6,74531.04,0.0,0.65786,0.00014,26.09448]
[1776299070462,37.6,74539.0,0.0,0.65895,0.00014,26.06558]
[1776299075497,37.6,74540.52,0.0,0.65916,0.00014,26.05719]
[1776299080532,37.6,74540.33,0.0,0.65913,0.00014,26.05817]
[1776299082546,37.6,74533.51,0.0,0.65818,0.00014,26.08312]
[1776299087334,37.6,74530.8,0.0,0.65781,0.00014,26.0931]
[1776299087558,37.61,74530.36,0.0,0.65774,0.00014,26.09479]
[1776299088030,37.61,74530.36,0.0,0.65774,0.00014,26.09479]
[1776299088198,37.61,74530.36,0.0,0.65774,0.00014,26.09479]
[1776299088456,37.61,74530.36,0.0,0.65774,0.00014,26.09479]
[1776299088461,37.61,74530.36,0.0,0.65774,0.00014,26.09479]
[1776299088538,37.61,74527.94,0.0,0.65741,0.00014,26.10358]
[1776299089597,37.61,74522.64,0.0,0.65668,0.00014,26.12271]
[1776299094819,37.61,74520.64,0.0,0.6564,0.00014,26.12999]
[1776299095539,37.61,74520.64,0.0,0.6564,0.00014,26.12999]
[1776299095438,37.61,74520.36,0.0,0.65636,0.00014,26.13104]
[1776299095638,37.61,74522.09,0.0,0.6566,0.00014,26.12483]
[1776299097541,37.61,74522.09,0.0,0.6566,0.00014,26.12483]
[1776299097559,37.61,74525.39,0.0,0.65705,0.00014,26.11302]
[1776299101226,37.61,74526.01,0.0,0.65713,0.00014,26.11086]
[1776299101564,37.61,74526.01,0.0,0.65713,0.00014,26.11086]
[1776299104941,37.61,74527.69,0.0,0.65736,0.00014,26.10495]
[1776299105042,37.61,74527.75,0.0,0.65736,0.00014,26.10483]
[1776299106307,37.61,74531.93,0.0,0.65794,0.00014,26.08978]
[1776299110656,37.61,74533.15,0.0,0.6581,0.00014,26.08554]
[1776299110732,37.61,74533.15,0.0,0.6581,0.00014,26.08554]
[1776299110744,37.61,74532.98,0.0,0.65807,0.00014,26.08622]
[1776299115855,37.62,74530.28,0.0,0.65769,0.00014,26.09623]
[1776299115933,37.62,74530.28,0.0,0.65769,0.00014,26.09623]
[1776299116190,37.62,74530.28,0.0,0.65769,0.00014,26.09623]
[1776299116278,37.62,74530.28,0.0,0.65769,0.00014,26.09623]
[1776299116575,37.62,74530.28,0.0,0.65769,0.00014,26.09623]
[1776299116291,37.62,74530.06,0.0,0.65766,0.00014,26.09713]
[1776299116687,37.62,74530.06,0.0,0.65766,0.00014,26.09713]
[1776299116786,37.62,74527.77,0.0,0.65734,0.00014,26.1054]
[1776299118937,37.62,74524.31,0.0,0.65687,0.00014,26.11792]
[1776299120941,37.62,74523.95,0.0,0.65681,0.00014,26.11933]
[1776299126856,37.62,74523.55,0.0,0.65675,0.00014,26.12098]
[1776299129093,37.62,74523.47,0.0,0.65674,0.00014,26.1213]
[1776299129595,37.62,74523.47,0.0,0.65674,0.00014,26.1213]
[1776299129195,37.62,74523.73,0.0,0.65677,0.00014,26.12043]
[1776299129877,37.62,74523.77,0.0,0.65677,0.00014,26.12033]
[1776299134103,37.62,74523.73,0.0,0.65678,0.00014,26.11744]
[1776299134177,37.62,74525.51,0.0,0.65702,0.00014,26.11105]
[1776299139947,37.63,74527.85,0.0,0.65734,0.00014,26.10291]
[1776299142161,37.63,74527.27,0.0,0.65725,0.00014,26.10505]
[1776299147040,37.63,74533.87,0.0,0.65816,0.00014,26.08112]
[1776299148047,37.63,74538.09,0.0,0.65875,0.00014,26.06571]
[1776299153082,37.62,74535.49,0.0,0.6584,0.00014,26.07483]
[1776299156596,37.62,74534.69,0.0,0.65829,0.00014,26.07768]
[1776299156631,37.62,74534.53,0.0,0.65827,0.00014,26.07818]
[1776299157110,37.62,74527.38,0.0,0.65729,0.00014,26.10411]
[1776299158117,37.62,74522.8,0.0,0.65666,0.00014,26.12064]
[1776299163152,37.62,74522.48,0.0,0.65661,0.00014,26.12193]
[1776299168187,37.62,74521.27,0.0,0.65644,0.00014,26.1264]
[1776299170112,37.62,74521.63,0.0,0.65649,0.00014,26.12513]
[1776299170201,37.63,74521.66,0.0,0.65649,0.00014,26.12505]
[1776299171648,37.63,74522.32,0.0,0.65658,0.00014,26.1227]
[1776299172215,37.63,74524.59,0.0,0.65689,0.00014,26.11458]
[1776299176147,37.63,74524.26,0.0,0.65684,0.00014,26.11587]
[1776299176243,37.63,74523.12,0.0,0.65668,0.00014,26.12]
[1776299180485,37.63,74522.53,0.0,0.6566,0.00014,26.12222]
[1776299180544,37.63,74521.29,0.0,0.65643,0.00014,26.1267]
[1776299182285,37.63,74516.49,0.0,0.65576,0.00014,26.14392]
[1776299187320,37.63,74519.98,0.0,0.65624,0.00014,26.13153]
[1776299191452,37.63,74519.67,0.0,0.6562,0.00014,26.13273]
[1776299191535,37.63,74515.36,0.0,0.65562,0.00014,26.14502]
[1776299192355,37.63,74510.35,0.0,0.65492,0.00014,26.16288]
[1776299197390,37.63,74508.68,0.0,0.65469,0.00014,26.16882]
[1776299200364,37.63,74508.16,0.0,0.65462,0.00014,26.17066]
[1776299200373,37.63,74508.16,0.0,0.65462,0.00014,26.17066]
[1776299200563,37.63,74506.08,0.0,0.65433,0.00014,26.17803]
[1776299201009,37.63,74506.08,0.0,0.65433,0.00014,26.17803]
[1776299201079,37.63,74506.08,0.0,0.65433,0.00014,26.17803]
[1776299201504,37.63,74506.08,0.0,0.65433,0.00014,26.17803]
[1776299201525,37.63,74503.2,0.0,0.65394,0.00014,26.1882]
[1776299202437,37.63,74509.14,0.0,0.65476,0.00014,26.16716]
[1776299207472,37.63,74508.97,0.0,0.65473,0.00014,26.16776]
[1776299212507,37.63,74508.46,0.0,0.65466,0.00014,26.16957]
[1776299214722,37.63,74512.18,0.0,0.65518,0.00014,26.15636]
[1776299214729,37.63,74512.18,0.0,0.65518,0.00014,26.15636]
[1776299214946,37.63,74512.18,0.0,0.65518,0.00014,26.15636]
[1776299215191,37.63,74512.18,0.0,0.65518,0.00014,26.15636]
[1776299215528,37.63,74514.34,0.0,0.65547,0.00014,26.14867]
[1776299218439,37.63,74515.88,0.0,0.6557,0.00014,26.14292]
[1776299219724,37.63,74517.19,0.0,0.65588,0.00014,26.138]
[1776299219820,37.63,74517.19,0.0,0.65588,0.00014,26.138]
[1776299220563,37.62,74529.7,0.0,0.65761,0.00014,26.09291]
[1776299221292,37.62,74529.7,0.0,0.65761,0.00014,26.09291]
[1776299221570,37.62,74530.56,0.0,0.65773,0.00014,26.08972]
[1776299222577,37.62,74536.08,0.0,0.65849,0.00014,26.06962]
[1776299225598,37.62,74554.44,0.0,0.66102,0.00014,26.00218]
[1776299226605,37.62,74555.27,0.0,0.66113,0.00014,25.99909]
[1776299229626,37.62,74562.99,0.0,0.66219,0.00014,25.97044]
[1776299230901,37.62,74566.2,0.0,0.66263,0.00014,25.9585]
[1776299235668,37.62,74574.96,0.0,0.66383,0.00014,25.92569]
[1776299236458,37.62,74574.96,0.0,0.66383,0.00014,25.92569]
[1776299236675,37.62,74579.26,0.0,0.66441,0.00014,25.90948]
[1776299238449,37.62,74580.87,0.0,0.66464,0.00014,25.90329]
[1776299238689,37.62,74577.33,0.0,0.66416,0.00014,25.91651]
[1776299239696,37.62,74573.05,0.0,0.66358,0.00014,25.93246]
[1776299241711,37.62,74566.76,0.0,0.66272,0.00014,25.95582]
[1776299246745,37.61,74565.54,0.0,0.66257,0.00014,25.96014]
[1776299250038,37.61,74565.25,0.0,0.66253,0.00014,25.96112]
[1776299250772,37.61,74551.49,0.0,0.66065,0.00014,26.01204]
[1776299253794,37.61,74548.35,0.0,0.66024,0.00014,26.02031]
[1776299259839,37.61,74548.12,0.0,0.66021,0.00014,26.02087]
[1776299264875,37.61,74549.25,0.0,0.66038,0.00014,26.0165]
[1776299269910,37.6,74548.36,0.0,0.66026,0.00014,26.01957]
[1776299273938,37.6,74555.13,0.0,0.6612,0.00014,25.99445]
[1776299276389,37.6,74549.89,0.0,0.66048,0.00014,26.0137]
[1776299281994,37.6,74549.43,0.0,0.66042,0.00014,26.01522]
[1776299287029,37.6,74549.15,0.0,0.66039,0.00014,26.01605]
[1776299292064,37.6,74549.96,0.0,0.66051,0.00014,26.01287]
[1776299297099,37.6,74551.66,0.0,0.66075,0.00014,26.00646]
[1776299303141,37.59,74551.76,0.0,0.66077,0.00014,26.00593]
[1776299308176,37.59,74551.78,0.0,0.66077,0.00014,26.00573]
[1776299311519,37.59,74551.75,0.0,0.66077,0.00014,26.00579]
[1776299312204,37.59,74561.05,0.0,0.66206,0.00014,25.9681]
[1776299313211,37.59,74566.26,0.0,0.66278,0.00014,25.94865]
[1776299317558,37.59,74572.86,0.0,0.66368,0.00014,25.92382]
[1776299317904,37.59,74572.86,0.0,0.66368,0.00014,25.92382]
[1776299318203,37.59,74572.86,0.0,0.66368,0.00014,25.92382]
[1776299318251,37.59,74586.48,0.0,0.66555,0.00014,25.87228]
[1776299319258,37.59,74588.64,0.0,0.66584,0.00014,25.86399]
[1776299320264,37.59,74594.22,0.0,0.66661,0.00014,25.84265]
[1776299322279,37.59,74598.59,0.0,0.6672,0.00014,25.82581]
[1776299324293,37.59,74605.23,0.0,0.66811,0.00014,25.80022]
[1776299325300,37.59,74609.69,0.0,0.66872,0.00014,25.78298]
[1776299330335,37.58,74608.24,0.0,0.66852,0.00014,25.78847]
[1776299333356,37.58,74602.96,0.0,0.66781,0.00014,25.80874]
[1776299338391,37.58,74602.67,0.0,0.66778,0.00014,25.8096]
[1776299343426,37.58,74602.74,0.0,0.6678,0.00014,25.80906]
[1776299348462,37.58,74603.94,0.0,0.66797,0.00014,25.80417]
[1776299353497,37.57,74601.54,0.0,0.66765,0.00014,25.81311]
[1776299357528,37.57,74610.26,0.0,0.66884,0.00014,25.77921]
[1776299361556,37.57,74618.13,0.0,0.66992,0.00014,25.74851]
[1776299363059,37.57,74616.52,0.0,0.6697,0.00014,25.75476]
[1776299363570,37.57,74609.48,0.0,0.66874,0.00014,25.78204]
[1776299366188,37.57,74609.31,0.0,0.66872,0.00014,25.7826]
[1776299371626,37.57,74608.82,0.0,0.66868,0.00014,25.78106]
[1776299376661,37.57,74610.59,0.0,0.66893,0.00014,25.77402]
[1776299381699,37.56,74612.32,0.0,0.66917,0.00014,25.76715]
[1776299386733,37.56,74612.68,0.0,0.66922,0.00014,25.76564]
[1776299391769,37.56,74613.36,0.0,0.66932,0.00014,25.76292]
[1776299393782,37.56,74618.88,0.0,0.67007,0.00014,25.74143]
[1776299395414,37.56,74620.75,0.0,0.67032,0.00014,25.73412]
[1776299400833,37.56,74633.7,0.0,0.67208,0.00014,25.68323]
[1776299401840,37.56,74648.32,0.0,0.67405,0.00013,25.62531]
[1776299402239,37.56,74648.32,0.0,0.67405,0.00013,25.62531]
[1776299402847,37.56,74651.18,0.0,0.67444,0.00013,25.61382]
[1776299404861,37.56,74657.31,0.0,0.67527,0.00013,25.58913]
[1776299407882,37.56,74653.53,0.0,0.67477,0.00013,25.60409]
[1776299408387,37.56,74653.53,0.0,0.67477,0.00013,25.60409]
[1776299408889,37.56,74659.65,0.0,0.67559,0.00013,25.57949]
[1776299409896,37.56,74676.42,0.0,0.67785,0.00013,25.51164]
[1776299410712,37.56,74676.42,0.0,0.67785,0.00013,25.51164]
[1776299410767,37.56,74676.42,0.0,0.67785,0.00013,25.51164]
[1776299410909,37.56,74689.7,0.0,0.67963,0.00013,25.45727]
[1776299411913,37.56,74693.59,0.0,0.68016,0.00013,25.44114]
[1776299412920,37.56,74689.75,0.0,0.67965,0.00013,25.45679]
[1776299415073,37.55,74687.15,0.0,0.67931,0.00013,25.46715]
[1776299415138,37.55,74687.22,0.0,0.67932,0.00013,25.46686]
[1776299416494,37.55,74687.22,0.0,0.67932,0.00013,25.46686]
[1776299416584,37.55,74698.33,0.0,0.68081,0.00013,25.42087]
[1776299417662,37.55,74702.04,0.0,0.68131,0.00013,25.40541]
[1776299417955,37.55,74706.83,0.0,0.68195,0.00013,25.38554]
[1776299418962,37.55,74713.72,0.0,0.68287,0.00013,25.35675]
[1776299422225,37.55,74712.81,0.0,0.68276,0.00013,25.36041]
[1776299422454,37.55,74712.81,0.0,0.68276,0.00013,25.36041]
[1776299422541,37.55,74722.22,0.0,0.68401,0.00013,25.32092]
[1776299422991,37.55,74728.3,0.0,0.68482,0.00013,25.29534]
[1776299426013,37.55,74721.09,0.0,0.68386,0.00013,25.32563]
[1776299427019,37.55,74717.35,0.0,0.68337,0.00013,25.34126]
[1776299429296,37.55,74717.57,0.0,0.6834,0.00013,25.34029]
[1776299435323,37.55,74715.71,0.0,0.68317,0.00013,25.34465]
[1776299439106,37.54,74711.5,0.0,0.68262,0.00013,25.36201]
[1776299440114,37.54,74707.78,0.0,0.68212,0.00013,25.37746]
[1776299444142,37.54,74713.05,0.0,0.68283,0.00013,25.35528]
[1776299446156,37.54,74719.25,0.0,0.68366,0.00013,25.32925]
[1776299450184,37.54,74724.17,0.0,0.68432,0.00013,25.3085]
[1776299455219,37.54,74726.75,0.0,0.68466,0.00013,25.29762]
[1776299456226,37.54,74721.94,0.0,0.68402,0.00013,25.31786]
[1776299457234,37.54,74716.77,0.0,0.68333,0.00013,25.33954]
[1776299460255,37.54,74712.84,0.0,0.68281,0.00013,25.35589]
[1776299462269,37.54,74697.9,0.0,0.68082,0.00013,25.41787]
[1776299463276,37.54,74693.14,0.0,0.68019,0.00013,25.43738]
[1776299465290,37.54,74701.98,0.0,0.68137,0.00013,25.40075]
[1776299466097,37.54,74701.98,0.0,0.68137,0.00013,25.40075]
[1776299466297,37.54,74715.51,0.0,0.68318,0.00013,25.34431]
[1776299467304,37.54,74724.4,0.0,0.68437,0.00013,25.30694]
[1776299468312,37.54,74730.02,0.0,0.68511,0.00013,25.28324]
[1776299470284,37.54,74732.64,0.0,0.68546,0.00013,25.2722]
[1776299470326,37.54,74737.85,0.0,0.68615,0.00013,25.25012]
[1776299475361,37.53,74748.38,0.0,0.68756,0.00013,25.20496]
[1776299476405,37.53,74748.38,0.0,0.68756,0.00013,25.20496]
[1776299476426,37.53,74751.71,0.0,0.688,0.00013,25.1906]
[1776299477488,37.53,74751.71,0.0,0.688,0.00013,25.1906]
[1776299477591,37.53,74771.44,0.0,0.69061,0.00013,25.10544]
[1776299478388,37.53,74773.96,0.0,0.69095,0.00013,25.09447]
[1776299481239,37.53,74775.06,0.0,0.6911,0.00013,25.08934]
[1776299481408,37.53,74770.27,0.0,0.69047,0.00013,25.11003]
[1776299482416,37.53,74766.16,0.0,0.68993,0.00013,25.12779]
[1776299487451,37.53,74765.14,0.0,0.6898,0.00013,25.13193]
[1776299492487,37.53,74767.78,0.0,0.69018,0.00013,25.11693]
[1776299493340,37.53,74767.78,0.0,0.69018,0.00013,25.11693]
[1776299493494,37.53,74776.23,0.0,0.69129,0.00013,25.08018]
[1776299495508,37.52,74778.42,0.0,0.69158,0.00013,25.0706]
[1776299498823,37.52,74782.72,0.0,0.69215,0.00013,25.05178]
[1776299499642,37.52,74785.95,0.0,0.69258,0.00013,25.03766]
[1776299500543,37.53,74791.82,0.0,0.69334,0.00013,25.01205]
[1776299503567,37.53,74785.62,0.0,0.69251,0.00013,25.04012]
[1776299509609,37.53,74783.89,0.0,0.69228,0.00013,25.04773]
[1776299510616,37.53,74780.44,0.0,0.69182,0.00013,25.0628]
[1776299513204,37.53,74780.19,0.0,0.69179,0.00013,25.06387]
[1776299513637,37.53,74788.09,0.0,0.69283,0.00013,25.0293]
[1776299517181,37.54,74790.43,0.0,0.69312,0.00013,25.01973]
[1776299518672,37.54,74784.25,0.0,0.6923,0.00013,25.04683]
[1776299521693,37.54,74788.78,0.0,0.6929,0.00013,25.02701]
[1776299526728,37.54,74789.08,0.0,0.69294,0.00013,25.02579]
[1776299528847,37.54,74795.16,0.0,0.69373,0.00013,24.99913]
[1776299529748,37.54,74801.2,0.0,0.69451,0.00013,24.973]
[1776299532770,37.55,74796.56,0.0,0.69384,0.00013,24.99571]
[1776299533784,37.56,74793.12,0.0,0.69338,0.00013,25.0113]
[1776299534790,37.56,74797.1,0.0,0.6939,0.00013,24.99383]
[1776299535797,37.56,74809.4,0.0,0.6955,0.00013,24.93999]
[1776299536804,37.57,74808.58,0.0,0.69536,0.00013,24.94461]
[1776299541839,37.59,74808.44,0.0,0.69522,0.00013,24.94962]
[1776299544860,37.61,74804.09,0.0,0.69459,0.00013,24.97103]
[1776299549895,37.61,74809.22,0.0,0.69526,0.00013,24.94861]
[1776299550901,37.61,74817.61,0.0,0.69635,0.00013,24.91148]
[1776299552568,37.62,74817.93,0.0,0.69638,0.00013,24.90785]
[1776299553219,37.62,74818.04,0.0,0.69637,0.00013,24.90839]
[1776299553923,37.63,74819.75,0.0,0.69656,0.00013,24.9018]
[1776299558958,37.66,74813.59,0.0,0.69562,0.00013,24.93414]
[1776299559965,37.66,74808.43,0.0,0.69495,0.00013,24.95699]
[1776299561979,37.66,74804.21,0.0,0.69439,0.00013,24.97565]
[1776299567014,37.66,74803.01,0.0,0.69423,0.00013,24.98105]
[1776299572049,37.66,74800.97,0.0,0.69396,0.00013,24.99012]
[1776299577086,37.66,74799.28,0.0,0.69374,0.00013,24.99763]
[1776299578093,37.66,74794.27,0.0,0.69308,0.00013,25.01959]
[1776299580107,37.66,74786.76,0.0,0.6921,0.00013,25.05233]
[1776299582121,37.66,74776.99,0.0,0.69082,0.00013,25.09464]
[1776299584134,37.66,74773.38,0.0,0.69035,0.00013,25.1101]
[1776299585142,37.66,74778.75,0.0,0.69106,0.00013,25.0868]
[1776299586149,37.66,74784.33,0.0,0.69179,0.00013,25.06253]
[1776299591184,37.66,74786.89,0.0,0.69213,0.00013,25.0512]
[1776299593198,37.66,74791.54,0.0,0.69274,0.00013,25.03087]
[1776299598233,37.66,74793.15,0.0,0.69296,0.00013,25.02379]
[1776299602261,37.66,74797.91,0.0,0.69358,0.00013,25.00296]
[1776299603268,37.66,74801.34,0.0,0.69403,0.00013,24.98792]
[1776299605281,37.66,74807.68,0.0,0.69486,0.00013,24.96009]
[1776299609310,37.66,74803.92,0.0,0.69436,0.00013,24.97689]
[1776299610317,37.66,74800.18,0.0,0.69387,0.00013,24.99338]
[1776299612331,37.66,74811.66,0.0,0.69538,0.00013,24.93967]
[1776299614345,37.66,74813.68,0.0,0.69564,0.00013,24.93085]
[1776299616735,37.66,74814.17,0.0,0.6957,0.00013,24.92877]
[1776299616825,37.66,74829.64,0.0,0.69771,0.00013,24.86018]
[1776299617980,37.66,74829.64,0.0,0.69771,0.00013,24.86018]
[1776299618038,37.66,74837.01,0.0,0.6987,0.00013,24.8263]
[1776299618373,37.66,74844.19,0.0,0.69963,0.00013,24.79403]
[1776299619380,37.65,74848.69,0.0,0.70023,0.00013,24.77315]
[1776299621656,37.65,74848.56,0.0,0.70022,0.00013,24.77349]
[1776299621688,37.65,74873.09,0.0,0.70338,0.00013,24.66193]
[1776299622416,37.65,74882.61,0.0,0.70461,0.00013,24.61824]
[1776299623423,37.66,74884.36,0.0,0.70481,0.00013,24.61128]
[1776299625087,37.66,74884.36,0.0,0.70481,0.00013,24.61128]
[1776299625134,37.66,74884.61,0.0,0.70483,0.00013,24.61062]
[1776299625390,37.66,74884.61,0.0,0.70483,0.00013,24.61062]
[1776299626558,37.65,74890.0,0.0,0.70557,0.00013,24.58371]
[1776299629465,37.64,74885.18,0.0,0.70501,0.00013,24.60378]
[1776299630965,37.64,74885.18,0.0,0.70501,0.00013,24.60378]
[1776299631051,37.65,74883.97,0.0,0.70481,0.00013,24.61105]
[1776299632948,37.64,74882.13,0.0,0.7046,0.00013,24.61849]
[1776299633043,37.64,74882.01,0.0,0.70461,0.00013,24.61796]
[1776299636939,37.62,74881.21,0.0,0.70459,0.00013,24.61844]
[1776299637040,37.63,74878.78,0.0,0.70424,0.00013,24.63117]
[1776299638528,37.64,74876.0,0.0,0.70381,0.00013,24.64664]
[1776299640542,37.65,74868.97,0.0,0.70285,0.00013,24.68102]
[1776299641550,37.66,74863.19,0.0,0.70208,0.00013,24.7082]
[1776299642556,37.66,74858.67,0.0,0.70148,0.00013,24.72931]
[1776299644570,37.67,74853.38,0.0,0.70078,0.00013,24.75395]
[1776299648598,37.67,74856.96,0.0,0.70122,0.00013,24.73861]
[1776299653634,37.68,74871.67,0.0,0.70307,0.00013,24.67332]
[1776299654641,37.69,74869.72,0.0,0.7028,0.00013,24.68316]
[1776299657662,37.68,74860.54,0.0,0.70162,0.00013,24.72475]
[1776299658880,37.69,74857.62,0.0,0.70123,0.00013,24.73849]
[1776299659676,37.69,74854.58,0.0,0.70082,0.00013,24.75264]
[1776299664991,37.69,74855.42,0.0,0.70092,0.00013,24.74943]
[1776299665161,37.7,74855.25,0.0,0.70089,0.00013,24.75048]
[1776299671762,37.7,74860.1,0.0,0.70151,0.00013,24.72599]
[1776299675212,37.71,74860.34,0.0,0.7015,0.00013,24.72638]
[1776299675438,37.71,74860.34,0.0,0.7015,0.00013,24.72638]
[1776299675790,37.71,74860.28,0.0,0.70148,0.00013,24.72713]
[1776299676798,37.71,74867.13,0.0,0.70235,0.00013,24.69649]
[1776299677804,37.72,74873.39,0.0,0.70314,0.00013,24.66871]
[1776299682839,37.69,74873.28,0.0,0.70327,0.00013,24.66393]
[1776299687875,37.71,74871.88,0.0,0.703,0.00013,24.67342]
[1776299693918,37.74,74872.31,0.0,0.70289,0.00013,24.67773]
[1776299698953,37.75,74874.35,0.0,0.7031,0.00013,24.6706]
[1776299703995,37.77,74871.59,0.0,0.70269,0.00013,24.68534]
[1776299705009,37.77,74860.93,0.0,0.70131,0.00013,24.73378]
[1776299709034,37.77,74848.46,0.0,0.6997,0.00013,24.79011]
[1776299712055,37.77,74847.66,0.0,0.6996,0.00013,24.79366]
[1776299714069,37.77,74843.27,0.0,0.69903,0.00013,24.81331]
[1776299718097,37.77,74848.21,0.0,0.69967,0.00013,24.791]
[1776299719104,37.77,74851.63,0.0,0.70012,0.00013,24.77561]
[1776299720111,37.77,74848.56,0.0,0.69972,0.00013,24.78941]
[1776299722125,37.77,74844.83,0.0,0.69924,0.00013,24.80612]
[1776299723879,37.77,74844.19,0.0,0.69916,0.00013,24.80896]
[1776299723942,37.77,74844.19,0.0,0.69916,0.00013,24.80896]
[1776299724139,37.77,74843.49,0.0,0.69907,0.00013,24.81207]
[1776299724443,37.77,74843.49,0.0,0.69907,0.00013,24.81207]
[1776299725146,37.77,74842.6,0.0,0.69895,0.00013,24.81602]
[1776299725893,37.77,74842.6,0.0,0.69895,0.00013,24.81602]
[1776299725940,37.77,74842.6,0.0,0.69895,0.00013,24.81602]
[1776299726203,37.77,74842.6,0.0,0.69895,0.00013,24.81602]
[1776299726153,37.77,74839.04,0.0,0.69849,0.00013,24.83205]
[1776299726701,37.77,74839.04,0.0,0.69849,0.00013,24.83205]
[1776299727160,37.77,74838.3,0.0,0.69839,0.00013,24.83544]
[1776299728703,37.77,74839.27,0.0,0.69851,0.00013,24.83119]
[1776299729174,37.77,74839.61,0.0,0.69855,0.00013,24.82976]
[1776299734209,37.77,74839.59,0.0,0.69856,0.00013,24.82707]
[1776299739243,37.77,74840.7,0.0,0.69869,0.00013,24.82261]
[1776299743666,37.78,74843.37,0.0,0.69902,0.00013,24.811]
[1776299743693,37.78,74843.37,0.0,0.69902,0.00013,24.811]
[1776299743769,37.78,74843.37,0.0,0.69902,0.00013,24.81124]
[1776299744281,37.78,74847.46,0.0,0.69955,0.00013,24.79291]
[1776299745288,37.78,74854.7,0.0,0.70048,0.00013,24.76036]
[1776299747181,37.78,74857.71,0.0,0.70087,0.00013,24.74686]
[1776299752338,37.78,74859.06,0.0,0.70104,0.00013,24.74096]
[1776299758825,37.78,74859.71,0.0,0.70112,0.00013,24.73817]
[1776299759389,37.78,74852.79,0.0,0.70022,0.00013,24.76946]
[1776299761408,37.78,74849.72,0.0,0.69982,0.00013,24.78326]
[1776299762943,37.78,74849.72,0.0,0.69982,0.00013,24.78326]
[1776299763052,37.78,74849.72,0.0,0.69982,0.00013,24.78326]
[1776299763101,37.78,74844.84,0.0,0.69919,0.00013,24.80534]
[1776299763442,37.78,74844.84,0.0,0.69919,0.00013,24.80534]
[1776299763543,37.78,74833.71,0.0,0.69775,0.00013,24.85503]
[1776299764424,37.78,74828.6,0.0,0.69708,0.00013,24.87789]
[1776299767915,37.78,74826.01,0.0,0.69674,0.00013,24.88961]
[1776299770444,37.79,74826.16,0.0,0.69675,0.00013,24.88917]
[1776299770702,37.79,74826.16,0.0,0.69675,0.00013,24.88917]
[1776299770758,37.79,74834.98,0.0,0.69789,0.00013,24.85035]
[1776299772446,37.79,74836.26,0.0,0.69805,0.00013,24.84464]
[1776299772701,37.79,74836.26,0.0,0.69805,0.00013,24.84464]
[1776299772941,37.79,74836.26,0.0,0.69805,0.00013,24.84464]
[1776299772968,37.79,74831.99,0.0,0.69749,0.00013,24.86395]
[1776299777063,37.79,74836.28,0.0,0.69804,0.00013,24.84515]
[1776299777515,37.79,74841.14,0.0,0.69867,0.00013,24.82347]
[1776299778694,37.79,74841.14,0.0,0.69867,0.00013,24.82347]
[1776299778783,37.79,74841.06,0.0,0.69866,0.00013,24.82371]
[1776299784565,37.79,74842.2,0.0,0.69881,0.00013,24.8184]
[1776299787586,37.79,74847.23,0.0,0.69947,0.00013,24.79577]
[1776299788701,37.79,74847.23,0.0,0.69947,0.00013,24.79577]
[1776299788802,37.79,74852.78,0.0,0.70019,0.00013,24.7708]
[1776299790607,37.79,74856.65,0.0,0.70068,0.00013,24.75338]
[1776299791614,37.79,74869.58,0.0,0.70237,0.00013,24.69163]
[1776299793628,37.79,74873.86,0.0,0.70291,0.00013,24.67238]
[1776299796649,37.79,74867.56,0.0,0.70209,0.00013,24.70129]
[1776299798663,37.79,74860.99,0.0,0.70125,0.00013,24.73115]
[1776299800677,37.79,74857.79,0.0,0.70083,0.00013,24.74566]
[1776299802691,37.79,74854.83,0.0,0.70045,0.00013,24.75902]
[1776299804705,37.79,74850.61,0.0,0.6999,0.00013,24.778]
[1776299807725,37.79,74840.43,0.0,0.69859,0.00013,24.82353]
[1776299812761,37.79,74839.38,0.0,0.69846,0.00013,24.82794]
[1776299815781,37.79,74849.17,0.0,0.69973,0.00013,24.78398]
[1776299818243,37.79,74851.07,0.0,0.69998,0.00013,24.77544]
[1776299818344,37.79,74851.18,0.0,0.69999,0.00013,24.77494]
[1776299818439,37.79,74851.18,0.0,0.69999,0.00013,24.77494]
[1776299821825,37.79,74857.72,0.0,0.70083,0.00013,24.74551]
[1776299824852,37.79,74862.18,0.0,0.70141,0.00013,24.72546]
[1776299826865,37.79,74866.17,0.0,0.70192,0.00013,24.70749]
[1776299831901,37.79,74867.08,0.0,0.70203,0.00013,24.70368]
[1776299836935,37.79,74868.94,0.0,0.70226,0.00013,24.69561]
[1776299837976,37.79,74868.94,0.0,0.70226,0.00013,24.69561]
[1776299838197,37.79,74868.94,0.0,0.70226,0.00013,24.69561]
[1776299838301,37.79,74869.05,0.0,0.70227,0.00013,24.6952]
[1776299839956,37.8,74873.84,0.0,0.70288,0.00013,24.67361]
[1776299841970,37.8,74877.36,0.0,0.70333,0.00013,24.6578]
[1776299842977,37.8,74874.44,0.0,0.70292,0.00013,24.67233]
[1776299848015,37.81,74873.96,0.0,0.70284,0.00013,24.67505]
[1776299853048,37.81,74874.1,0.0,0.70286,0.00013,24.67168]
[1776299855062,37.81,74870.55,0.0,0.7024,0.00013,24.68802]
[1776299856069,37.81,74862.87,0.0,0.70141,0.00013,24.72289]
[1776299859090,37.81,74860.7,0.0,0.70113,0.00013,24.73283]
[1776299861104,37.81,74861.29,0.0,0.7012,0.00013,24.73026]
[1776299862111,37.81,74867.31,0.0,0.70198,0.00013,24.70308]
[1776299864125,37.81,74861.33,0.0,0.7012,0.00013,24.73026]
[1776299865132,37.81,74857.52,0.0,0.70071,0.00013,24.74748]
[1776299866145,37.82,74852.36,0.0,0.70004,0.00013,24.77072]
[1776299868155,37.82,74847.19,0.0,0.69938,0.00013,24.7939]
[1776299869162,37.81,74841.48,0.0,0.69864,0.00013,24.81941]
[1776299871335,37.81,74843.03,0.0,0.69884,0.00013,24.81244]
[1776299871403,37.81,74838.53,0.0,0.69826,0.00013,24.83248]
[1776299871442,37.81,74838.53,0.0,0.69826,0.00013,24.83248]
[1776299872080,37.81,74838.53,0.0,0.69826,0.00013,24.83248]
[1776299872184,37.81,74838.53,0.0,0.69826,0.00013,24.83248]
[1776299872287,37.81,74838.73,0.0,0.69829,0.00013,24.83154]
[1776299872426,37.81,74838.73,0.0,0.69829,0.00013,24.83154]
[1776299872482,37.81,74838.73,0.0,0.69829,0.00013,24.83154]
[1776299872699,37.81,74838.73,0.0,0.69829,0.00013,24.83154]
[1776299873190,37.81,74830.29,0.0,0.6972,0.00013,24.86901]
[1776299875082,37.81,74828.44,0.0,0.69695,0.00013,24.87727]
[1776299875204,37.81,74832.76,0.0,0.69751,0.00013,24.85815]
[1776299875988,37.81,74832.76,0.0,0.69751,0.00013,24.85815]
[1776299876211,37.81,74837.7,0.0,0.69816,0.00013,24.8361]
[1776299879232,37.81,74840.94,0.0,0.69858,0.00013,24.82151]
[1776299883260,37.81,74836.95,0.0,0.69807,0.00013,24.83914]
[1776299887293,37.81,74826.73,0.0,0.69675,0.00013,24.88429]
[1776299887617,37.81,74826.73,0.0,0.69675,0.00013,24.88429]
[1776299887692,37.81,74826.73,0.0,0.69675,0.00013,24.88429]
[1776299888300,37.81,74827.75,0.0,0.69688,0.00013,24.87968]
[1776299889307,37.81,74816.73,0.0,0.69545,0.00013,24.92849]
[1776299890314,37.81,74814.02,0.0,0.69509,0.00013,24.94052]
[1776299893884,37.81,74810.75,0.0,0.69466,0.00013,24.95515]
[1776299894344,37.81,74818.83,0.0,0.69571,0.00013,24.91971]
[1776299895351,37.81,74824.89,0.0,0.69649,0.00013,24.89308]
[1776299898620,37.82,74826.05,0.0,0.69663,0.00013,24.88836]
[1776299898698,37.82,74826.05,0.0,0.69663,0.00013,24.88836]
[1776299899123,37.82,74826.05,0.0,0.69663,0.00013,24.88836]
[1776299899209,37.82,74826.05,0.0,0.69663,0.00013,24.88836]
[1776299899379,37.82,74824.65,0.0,0.69645,0.00013,24.89469]
[1776299900386,37.82,74821.96,0.0,0.69609,0.00013,24.90671]
[1776299903407,37.82,74816.39,0.0,0.69536,0.00013,24.93161]
[1776299905421,37.82,74826.87,0.0,0.69671,0.00013,24.8856]
[1776299906705,37.82,74828.56,0.0,0.69693,0.00013,24.87826]
[1776299907434,37.82,74828.49,0.0,0.69692,0.00013,24.87872]
[1776299909449,37.82,74831.78,0.0,0.69735,0.00013,24.86395]
[1776299914484,37.82,74837.81,0.0,0.69815,0.00013,24.83356]
[1776299919563,37.82,74838.46,0.0,0.69824,0.00013,24.83048]
[1776299919673,37.82,74838.46,0.0,0.69824,0.00013,24.83048]
[1776299919695,37.82,74838.46,0.0,0.69824,0.00013,24.83048]
[1776299919751,37.82,74838.46,0.0,0.69824,0.00013,24.83048]
[1776299920442,37.82,74838.46,0.0,0.69824,0.00013,24.83048]
[1776299919774,37.82,74836.52,0.0,0.69799,0.00013,24.83911]
[1776299920701,37.82,74836.52,0.0,0.69799,0.00013,24.83911]
[1776299920803,37.82,74832.89,0.0,0.69753,0.00013,24.85515]
[1776299922540,37.82,74844.06,0.0,0.69897,0.00013,24.80533]
[1776299924697,37.82,74844.42,0.0,0.69902,0.00013,24.80371]
[1776299924794,37.82,74844.53,0.0,0.69903,0.00013,24.80321]
[1776299930597,37.82,74844.0,0.0,0.69897,0.00013,24.80555]
[1776299934691,37.82,74841.51,0.0,0.69864,0.00013,24.81663]
[1776299934791,37.82,74841.19,0.0,0.6986,0.00013,24.81804]
[1776299939515,37.82,74842.08,0.0,0.69872,0.00013,24.814]
[1776299939703,37.82,74842.08,0.0,0.69872,0.00013,24.814]
[1776299939938,37.82,74842.08,0.0,0.69872,0.00013,24.814]
[1776299940144,37.82,74842.26,0.0,0.69874,0.00013,24.81318]
[1776299941719,37.82,74842.01,0.0,0.69871,0.00013,24.81429]
[1776299941955,37.82,74842.01,0.0,0.69871,0.00013,24.81429]
[1776299942442,37.82,74842.01,0.0,0.69871,0.00013,24.81429]
[1776299941963,37.82,74840.19,0.0,0.69848,0.00013,24.82238]
[1776299942740,37.82,74837.31,0.0,0.69811,0.00013,24.83522]
[1776299943708,37.82,74837.31,0.0,0.69811,0.00013,24.83522]
[1776299943941,37.82,74837.31,0.0,0.69811,0.00013,24.83522]
[1776299944200,37.82,74837.31,0.0,0.69811,0.00013,24.83522]
[1776299944287,37.82,74836.11,0.0,0.69795,0.00013,24.8405]
[1776299947717,37.82,74833.68,0.0,0.69764,0.00013,24.85115]
[1776299947729,37.82,74833.68,0.0,0.69764,0.00013,24.85115]
[1776299947957,37.82,74833.68,0.0,0.69764,0.00013,24.85115]
[1776299948202,37.82,74833.68,0.0,0.69764,0.00013,24.85115]
[1776299948275,37.82,74833.53,0.0,0.69762,0.00013,24.85176]
[1776299948726,37.82,74826.94,0.0,0.69677,0.00013,24.88099]
[1776299950740,37.82,74823.47,0.0,0.69632,0.00013,24.89617]
[1776299954469,37.82,74820.06,0.0,0.69588,0.00013,24.9112]
[1776299956230,37.81,74818.81,0.0,0.69572,0.00013,24.91659]
[1776299956322,37.81,74818.81,0.0,0.69572,0.00013,24.91659]
[1776299956443,37.81,74818.81,0.0,0.69572,0.00013,24.91659]
[1776299956489,37.81,74832.27,0.0,0.69747,0.00013,24.85692]
[1776299956783,37.81,74823.62,0.0,0.69635,0.00013,24.89524]
[1776299957790,37.81,74817.94,0.0,0.69561,0.00013,24.92046]
[1776299958692,37.81,74817.94,0.0,0.69561,0.00013,24.92046]
[1776299958940,37.81,74817.94,0.0,0.69561,0.00013,24.92046]
[1776299959038,37.82,74816.53,0.0,0.69542,0.00013,24.92691]
[1776299961818,37.82,74810.28,0.0,0.6946,0.00013,24.95456]
[1776299966853,37.82,74808.76,0.0,0.69439,0.00013,24.96163]
[1776299971888,37.82,74811.82,0.0,0.69479,0.00013,24.94549]
[1776299976922,37.83,74809.98,0.0,0.69454,0.00013,24.95403]
[1776299981958,37.83,74806.51,0.0,0.69407,0.00013,24.9697]
[1776299986993,37.83,74800.83,0.0,0.69332,0.00013,24.99487]
[1776299991027,37.83,74796.97,0.0,0.69281,0.00013,25.01188]
[1776299992032,37.83,74801.49,0.0,0.6934,0.00013,24.99225]
[1776299997067,37.84,74800.58,0.0,0.69327,0.00013,24.99653]
[1776300002102,37.84,74799.52,0.0,0.69313,0.00013,25.00141]
[1776300007138,37.84,74797.64,0.0,0.69288,0.00013,25.00983]
[1776300012173,37.84,74797.92,0.0,0.69291,0.00013,25.00886]
[1776300017208,37.84,74800.19,0.0,0.69319,0.00013,24.99926]
[1776300022243,37.84,74802.16,0.0,0.69344,0.00013,24.99099]
[1776300027278,37.85,74800.2,0.0,0.69318,0.00013,24.99983]
[1776300035334,37.85,74799.79,0.0,0.69313,0.00013,24.99886]
[1776300042384,37.85,74799.68,0.0,0.6931,0.00013,24.99977]
[1776300043391,37.85,74804.52,0.0,0.69373,0.00013,24.97875]
[1776300044398,37.85,74817.86,0.0,0.69546,0.00013,24.92042]
[1776300045405,37.85,74828.6,0.0,0.69686,0.00013,24.87295]
[1776300046696,37.85,74830.33,0.0,0.69709,0.00013,24.86522]
[1776300046846,37.85,74830.33,0.0,0.69709,0.00013,24.86522]
[1776300046940,37.85,74830.33,0.0,0.69709,0.00013,24.86522]
[1776300047203,37.85,74830.33,0.0,0.69709,0.00013,24.86522]
[1776300047419,37.85,74832.37,0.0,0.69735,0.00013,24.85613]
[1776300049355,37.85,74832.74,0.0,0.6974,0.00013,24.85444]
[1776300049444,37.85,74832.74,0.0,0.6974,0.00013,24.85444]
[1776300049699,37.85,74832.71,0.0,0.6974,0.00013,24.85452]
[1776300050440,37.85,74832.7,0.0,0.6974,0.00013,24.85451]
[1776300052692,37.85,74832.65,0.0,0.6974,0.00013,24.85462]
[1776300053461,37.85,74833.16,0.0,0.69746,0.00013,24.8523]
[1776300054468,37.85,74840.79,0.0,0.69845,0.00013,24.81832]
[1776300056482,37.85,74845.84,0.0,0.69911,0.00013,24.79575]
[1776300061189,37.85,74847.79,0.0,0.69936,0.00013,24.78703]
[1776300061517,37.85,74837.71,0.0,0.69805,0.00013,24.832]
[1776300061866,37.85,74837.71,0.0,0.69805,0.00013,24.832]
[1776300061943,37.85,74837.71,0.0,0.69805,0.00013,24.832]
[1776300062180,37.85,74837.71,0.0,0.69805,0.00013,24.832]
[1776300062524,37.85,74828.24,0.0,0.69683,0.00013,24.87396]
[1776300064538,37.85,74824.02,0.0,0.69629,0.00013,24.89245]
[1776300069573,37.84,74814.15,0.0,0.69502,0.00013,24.93538]
[1776300074608,37.85,74816.08,0.0,0.69526,0.00013,24.92729]
[1776300076622,37.85,74812.65,0.0,0.69481,0.00013,24.94251]
[1776300077629,37.85,74808.37,0.0,0.69425,0.00013,24.96132]
[1776300082664,37.85,74804.8,0.0,0.69378,0.00013,24.97713]
[1776300087787,37.85,74805.44,0.0,0.69386,0.00013,24.97448]
[1776300088415,37.85,74805.44,0.0,0.69386,0.00013,24.97448]
[1776300088465,37.85,74819.03,0.0,0.69563,0.00013,24.91484]
[1776300088710,37.85,74848.14,0.0,0.6994,0.00013,24.78567]
[1776300089716,37.85,74849.72,0.0,0.6996,0.00013,24.77859]
[1776300091857,37.85,74849.55,0.0,0.69958,0.00013,24.77936]
[1776300091941,37.85,74838.29,0.0,0.69814,0.00013,24.82636]
[1776300092738,37.85,74837.96,0.0,0.6981,0.00013,24.82778]
[1776300093918,37.85,74837.96,0.0,0.6981,0.00013,24.82778]
[1776300093944,37.85,74837.96,0.0,0.6981,0.00013,24.82778]
[1776300094196,37.85,74837.96,0.0,0.6981,0.00013,24.82778]
[1776300094410,37.85,74837.96,0.0,0.6981,0.00013,24.82778]
[1776300094512,37.85,74837.31,0.0,0.69802,0.00013,24.83057]
[1776300094919,37.85,74837.31,0.0,0.69802,0.00013,24.83057]
[1776300096922,37.85,74837.76,0.0,0.69808,0.00013,24.82857]
[1776300097716,37.85,74838.4,0.0,0.69816,0.00013,24.82557]
[1776300098438,37.85,74838.4,0.0,0.69816,0.00013,24.82557]
[1776300098540,37.85,74838.37,0.0,0.69816,0.00013,24.82565]
[1776300098697,37.85,74838.37,0.0,0.69816,0.00013,24.82565]
[1776300098937,37.85,74838.37,0.0,0.69816,0.00013,24.82565]
[1776300099038,37.85,74837.85,0.0,0.6981,0.00013,24.82791]
[1776300101697,37.85,74837.79,0.0,0.69809,0.00013,24.82812]
[1776300103886,37.85,74837.32,0.0,0.69803,0.00013,24.83009]
[1776300104282,37.85,74837.32,0.0,0.69803,0.00013,24.83009]
[1776300104598,37.85,74837.32,0.0,0.69804,0.00013,24.82997]
[1776300104927,37.85,74837.32,0.0,0.69804,0.00013,24.82997]
[1776300105201,37.85,74860.56,0.0,0.70104,0.00013,24.7259]
[1776300105829,37.85,74867.73,0.0,0.70196,0.00013,24.69356]
[1776300108676,37.85,74865.21,0.0,0.70163,0.00013,24.70508]
[1776300109648,37.85,74864.36,0.0,0.70152,0.00013,24.70902]
[1776300109857,37.85,74856.81,0.0,0.70055,0.00013,24.74304]
[1776300114679,37.85,74858.69,0.0,0.70079,0.00013,24.73463]
[1776300114765,37.85,74858.69,0.0,0.70079,0.00013,24.73463]
[1776300114901,37.85,74858.69,0.0,0.70079,0.00013,24.73463]
[1776300114939,37.85,74858.69,0.0,0.70079,0.00013,24.73463]
[1776300115227,37.85,74862.73,0.0,0.70131,0.00013,24.71645]
[1776300115706,37.85,74862.73,0.0,0.70131,0.00013,24.71645]
[1776300116164,37.85,74859.81,0.0,0.70093,0.00013,24.72964]
[1776300116908,37.85,74855.15,0.0,0.70033,0.00013,24.75061]
[1776300118706,37.85,74855.61,0.0,0.70039,0.00013,24.74855]
[1776300118924,37.85,74855.78,0.0,0.70041,0.00013,24.74778]
[1776300121943,37.85,74849.23,0.0,0.69957,0.00013,24.77716]
[1776300126472,37.85,74842.85,0.0,0.69875,0.00013,24.80554]
[1776300126698,37.85,74842.85,0.0,0.69875,0.00013,24.80554]
[1776300126977,37.85,74841.36,0.0,0.69855,0.00013,24.81219]
[1776300132013,37.85,74844.87,0.0,0.69901,0.00013,24.79621]
[1776300135188,37.84,74846.8,0.0,0.69927,0.00013,24.78748]
[1776300135437,37.84,74846.8,0.0,0.69927,0.00013,24.78748]
[1776300135538,37.84,74846.73,0.0,0.69926,0.00013,24.78771]
[1776300139062,37.84,74841.42,0.0,0.69858,0.00013,24.81127]
[1776300141988,37.84,74841.22,0.0,0.69856,0.00013,24.81205]
[1776300142200,37.84,74841.22,0.0,0.69856,0.00013,24.81205]
[1776300142441,37.84,74841.22,0.0,0.69856,0.00013,24.81205]
[1776300142541,37.84,74831.22,0.0,0.69726,0.00013,24.85645]
[1776300145104,37.84,74828.15,0.0,0.69687,0.00013,24.86972]
[1776300146110,37.84,74823.97,0.0,0.69633,0.00013,24.88827]
[1776300151146,37.84,74826.73,0.0,0.6967,0.00013,24.87309]
[1776300152523,37.84,74822.19,0.0,0.69611,0.00013,24.89323]
[1776300154167,37.84,74827.79,0.0,0.69684,0.00013,24.86824]
[1776300159202,37.84,74829.05,0.0,0.69702,0.00013,24.86211]
[1776300160208,37.84,74825.64,0.0,0.69658,0.00013,24.87709]
[1776300162222,37.84,74822.15,0.0,0.69613,0.00013,24.89226]
[1776300167258,37.83,74821.69,0.0,0.69608,0.00013,24.89415]
[1776300172293,37.84,74821.17,0.0,0.696,0.00013,24.89669]
[1776300177328,37.84,74817.01,0.0,0.69545,0.00013,24.91527]
[1776300181356,37.84,74808.15,0.0,0.6943,0.00013,24.95423]
[1776300183370,37.84,74797.9,0.0,0.69296,0.00013,24.99892]
[1776300188405,37.84,74795.29,0.0,0.69263,0.00013,25.01001]
[1776300196461,37.84,74795.63,0.0,0.69268,0.00013,25.00831]
[1776300198475,37.84,74800.79,0.0,0.69335,0.00013,24.98584]
[1776300200489,37.84,74804.28,0.0,0.69381,0.00013,24.97059]
[1776300201496,37.83,74809.3,0.0,0.69446,0.00013,24.94864]
[1776300203511,37.84,74813.35,0.0,0.69499,0.00013,24.93091]
[1776300205525,37.83,74819.39,0.0,0.69578,0.00013,24.90423]
[1776300207539,37.83,74822.77,0.0,0.69622,0.00013,24.88907]
[1776300208546,37.83,74818.96,0.0,0.69573,0.00013,24.90575]
[1776300210560,37.83,74815.29,0.0,0.69526,0.00013,24.92175]
[1776300216602,37.83,74815.57,0.0,0.69532,0.00013,24.91721]
[1776300221637,37.83,74815.9,0.0,0.69536,0.00013,24.91574]
[1776300226672,37.83,74811.3,0.0,0.69476,0.00013,24.9359]
[1776300231707,37.83,74809.5,0.0,0.69453,0.00013,24.94365]
[1776300235736,37.83,74812.84,0.0,0.69497,0.00013,24.92892]
[1776300240770,37.83,74817.15,0.0,0.69553,0.00013,24.90993]
[1776300241777,37.83,74821.1,0.0,0.69605,0.00013,24.8924]
[1776300243791,37.83,74824.72,0.0,0.69652,0.00013,24.87619]
[1776300244735,37.83,74824.72,0.0,0.69652,0.00013,24.87619]
[1776300244798,37.83,74826.86,0.0,0.6968,0.00013,24.86663]
[1776300247819,37.82,74831.07,0.0,0.69736,0.00013,24.84775]
[1776300250138,37.82,74828.52,0.0,0.69703,0.00013,24.85893]
[1776300250191,37.82,74828.52,0.0,0.69703,0.00013,24.85893]
[1776300250438,37.82,74828.52,0.0,0.69703,0.00013,24.85893]
[1776300250844,37.82,74826.9,0.0,0.69682,0.00013,24.86603]
[1776300255879,37.82,74823.91,0.0,0.69644,0.00013,24.87885]
[1776300258900,37.82,74827.75,0.0,0.69695,0.00013,24.8616]
[1776300260695,37.82,74827.75,0.0,0.69695,0.00013,24.8616]
[1776300260738,37.82,74827.99,0.0,0.69698,0.00013,24.8604]
[1776300263135,37.82,74829.55,0.0,0.69719,0.00013,24.85341]
[1776300263204,37.82,74829.55,0.0,0.69719,0.00013,24.85341]
[1776300263449,37.82,74829.55,0.0,0.69719,0.00013,24.85341]
[1776300263549,37.82,74829.44,0.0,0.69718,0.00013,24.85377]
[1776300266696,37.82,74828.35,0.0,0.69704,0.00013,24.85853]
[1776300266797,37.82,74828.29,0.0,0.69703,0.00013,24.85866]
[1776300268658,37.82,74828.36,0.0,0.69704,0.00013,24.85835]
[1776300268697,37.82,74828.36,0.0,0.69704,0.00013,24.85835]
[1776300268937,37.82,74828.4,0.0,0.69705,0.00013,24.85804]
[1776300268971,37.82,74828.07,0.0,0.69701,0.00013,24.8595]
[1776300272695,37.81,74828.04,0.0,0.69701,0.00013,24.85949]
[1776300272741,37.81,74828.04,0.0,0.69703,0.00013,24.85609]
[1776300274168,37.81,74827.99,0.0,0.69702,0.00013,24.85631]
[1776300274207,37.81,74827.99,0.0,0.69702,0.00013,24.85631]
[1776300274442,37.81,74827.99,0.0,0.69702,0.00013,24.85631]
[1776300274469,37.81,74826.1,0.0,0.69678,0.00013,24.86454]
[1776300275013,37.81,74822.7,0.0,0.69634,0.00013,24.87958]
[1776300280048,37.81,74819.77,0.0,0.69597,0.00013,24.89202]
[1776300283625,37.81,74819.4,0.0,0.69593,0.00013,24.89346]
[1776300283727,37.81,74816.39,0.0,0.69554,0.00013,24.90652]
[1776300284076,37.81,74811.72,0.0,0.69494,0.00013,24.92706]
[1776300287097,37.8,74810.44,0.0,0.69478,0.00013,24.93229]
[1776300292132,37.8,74811.09,0.0,0.69489,0.00013,24.92871]
[1776300296160,37.8,74798.5,0.0,0.69326,0.00013,24.9832]
[1776300297167,37.8,74794.47,0.0,0.69274,0.00013,25.00061]
[1776300298174,37.79,74794.11,0.0,0.69269,0.00013,25.00208]
[1776300302202,37.79,74789.6,0.0,0.69212,0.00013,25.02121]
[1776300303209,37.79,74784.79,0.0,0.69149,0.00013,25.04191]
[1776300304216,37.79,74776.67,0.0,0.69043,0.00013,25.07693]
[1776300306229,37.79,74774.48,0.0,0.69014,0.00013,25.08622]
[1776300311266,37.79,74775.44,0.0,0.69028,0.00013,25.08177]
[1776300312272,37.79,74768.58,0.0,0.68938,0.00013,25.11115]
[1776300316300,37.79,74774.36,0.0,0.69015,0.00013,25.08601]
[1776300325363,37.78,74779.42,0.0,0.69082,0.00013,25.06376]
[1776300327377,37.78,74774.91,0.0,0.69023,0.00013,25.08312]
[1776300331404,37.78,74770.72,0.0,0.68971,0.00013,25.09767]
[1776300336440,37.78,74774.88,0.0,0.69026,0.00013,25.07951]
[1776300341475,37.78,74778.12,0.0,0.69069,0.00013,25.06539]
[1776300346510,37.78,74779.76,0.0,0.69091,0.00013,25.05818]
[1776300349531,37.78,74783.69,0.0,0.69143,0.00013,25.04118]
[1776300354566,37.78,74782.44,0.0,0.69126,0.00013,25.04657]
[1776300359601,37.78,74788.38,0.0,0.69204,0.00013,25.02084]
[1776300361615,37.78,74792.0,0.0,0.69251,0.00013,25.00513]
[1776300365642,37.78,74780.64,0.0,0.69103,0.00013,25.05437]
[1776300370677,37.78,74779.63,0.0,0.6909,0.00013,25.05864]
[1776300375713,37.78,74779.77,0.0,0.69092,0.00013,25.05793]
[1776300380867,37.77,74776.65,0.0,0.69051,0.00013,25.07129]
[1776300386791,37.77,74777.04,0.0,0.69057,0.00013,25.06943]
[1776300393839,37.77,74777.86,0.0,0.6907,0.00013,25.0625]
[1776300398875,37.77,74780.65,0.0,0.69106,0.00013,25.05042]
[1776300403910,37.77,74779.33,0.0,0.69089,0.00013,25.0561]
[1776300408945,37.77,74778.37,0.0,0.69077,0.00013,25.06019]
[1776300412973,37.77,74770.73,0.0,0.68976,0.00013,25.093]
[1776300413980,37.77,74774.75,0.0,0.69029,0.00013,25.07569]
[1776300415994,37.77,74767.64,0.0,0.68936,0.00013,25.10615]
[1776300419015,37.77,74759.35,0.0,0.68827,0.00013,25.14138]
[1776300422039,37.77,74755.58,0.0,0.68778,0.00013,25.15736]
[1776300423045,37.77,74750.32,0.0,0.68708,0.00013,25.1798]
[1776300428081,37.77,74753.25,0.0,0.68745,0.00013,25.16789]
[1776300433115,37.78,74753.02,0.0,0.68741,0.00013,25.16947]
[1776300438151,37.78,74752.99,0.0,0.68739,0.00013,25.1702]
[1776300443186,37.79,74747.99,0.0,0.68671,0.00013,25.19197]
[1776300448221,37.79,74746.17,0.0,0.68645,0.00013,25.20012]
[1776300454263,37.79,74746.03,0.0,0.68644,0.00013,25.19795]
[1776300456277,37.79,74738.85,0.0,0.68549,0.00013,25.22832]
[1776300457284,37.79,74735.11,0.0,0.68499,0.00013,25.24407]
[1776300460305,37.79,74732.01,0.0,0.68458,0.00013,25.25711]
[1776300463326,37.79,74728.36,0.0,0.68409,0.00013,25.27237]
[1776300467354,37.79,74723.52,0.0,0.68345,0.00013,25.2925]
[1776300473396,37.79,74723.06,0.0,0.6834,0.00013,25.29425]
[1776300478431,37.79,74726.54,0.0,0.68387,0.00013,25.27956]
[1776300483467,37.79,74724.94,0.0,0.68366,0.00013,25.28605]
[1776300488502,37.79,74723.28,0.0,0.68345,0.00013,25.29273]
[1776300494543,37.79,74723.5,0.0,0.68348,0.00013,25.29147]
[1776300499578,37.78,74725.9,0.0,0.68381,0.00013,25.28123]
[1776300500695,37.78,74725.9,0.0,0.68381,0.00013,25.28123]
[1776300500796,37.78,74725.76,0.0,0.68379,0.00013,25.28177]
[1776300507636,37.78,74725.24,0.0,0.68373,0.00013,25.28359]
[1776300512671,37.78,74725.24,0.0,0.68376,0.00013,25.28011]
[1776300517706,37.78,74724.82,0.0,0.68371,0.00013,25.28161]
[1776300522741,37.78,74724.54,0.0,0.68368,0.00013,25.28252]
[1776300527775,37.77,74723.79,0.0,0.68359,0.00013,25.28537]
[1776300533818,37.77,74723.9,0.0,0.68361,0.00013,25.28458]
[1776300537904,37.77,74724.27,0.0,0.68367,0.00013,25.28288]
[1776300537937,37.77,74724.27,0.0,0.68367,0.00013,25.28288]
[1776300538005,37.77,74720.79,0.0,0.68321,0.00013,25.2973]
[1776300539860,37.77,74717.16,0.0,0.68273,0.00013,25.31223]
[1776300546021,37.77,74715.38,0.0,0.6825,0.00013,25.31928]
[1776300551944,37.76,74713.13,0.0,0.68223,0.00013,25.32786]
[1776300553958,37.76,74718.74,0.0,0.68298,0.00013,25.30445]
[1776300554965,37.76,74723.12,0.0,0.68356,0.00013,25.28618]
[1776300560000,37.76,74732.46,0.0,0.6848,0.00013,25.24691]
[1776300561007,37.76,74736.02,0.0,0.68528,0.00013,25.23197]
[1776300566042,37.76,74735.94,0.0,0.68526,0.00013,25.2323]
[1776300571182,37.76,74737.93,0.0,0.68554,0.00013,25.22076]
[1776300575211,37.76,74732.14,0.0,0.68478,0.00013,25.24513]
[1776300578233,37.76,74727.22,0.0,0.68412,0.00013,25.26567]
[1776300583268,37.76,74726.29,0.0,0.68401,0.00013,25.2694]
[1776300588560,37.76,74726.15,0.0,0.68399,0.00013,25.26984]
[1776300588710,37.76,74726.15,0.0,0.68399,0.00013,25.26984]
[1776300588742,37.76,74726.15,0.0,0.68399,0.00013,25.26976]
[1776300594346,37.75,74727.15,0.0,0.68413,0.00013,25.26539]
[1776300595424,37.75,74727.15,0.0,0.68413,0.00013,25.26539]
[1776300600366,37.75,74730.5,0.0,0.68458,0.00013,25.25121]
[1776300600388,37.75,74734.2,0.0,0.68507,0.00013,25.23567]
[1776300601396,37.75,74739.11,0.0,0.68572,0.00013,25.215]
[1776300604896,37.75,74741.05,0.0,0.68598,0.00013,25.20682]
[1776300605036,37.75,74741.05,0.0,0.68598,0.00013,25.20682]
[1776300605067,37.75,74743.6,0.0,0.68632,0.00013,25.19608]
[1776300605428,37.75,74765.67,0.0,0.68923,0.00013,25.10223]
[1776300606435,37.74,74775.66,0.0,0.6906,0.00013,25.05733]
[1776300607454,37.74,74785.31,0.0,0.69187,0.00013,25.01548]
[1776300608454,37.74,74781.03,0.0,0.69131,0.00013,25.03396]
[1776300612482,37.74,74777.12,0.0,0.6908,0.00013,25.05071]
[1776300613489,37.74,74773.42,0.0,0.69031,0.00013,25.06663]
[1776300616510,37.74,74777.14,0.0,0.69081,0.00013,25.05039]
[1776300617521,37.74,74781.78,0.0,0.69142,0.00013,25.03027]
[1776300618528,37.74,74787.07,0.0,0.69211,0.00013,25.00726]
[1776300621548,37.73,74781.14,0.0,0.69134,0.00013,25.03286]
[1776300622556,37.73,74777.53,0.0,0.69087,0.00013,25.04842]
[1776300623740,37.73,74771.77,0.0,0.69011,0.00013,25.07318]
[1776300628598,37.73,74776.75,0.0,0.69077,0.00013,25.05142]
[1776300630612,37.73,74782.81,0.0,0.69157,0.00013,25.0251]
[1776300636654,37.73,74784.38,0.0,0.6918,0.00013,25.01486]
[1776300641689,37.73,74786.84,0.0,0.69214,0.00013,25.0035]
[1776300642696,37.72,74791.9,0.0,0.69281,0.00013,24.9812]
[1776300644710,37.72,74795.71,0.0,0.69332,0.00013,24.96425]
[1776300648738,37.72,74806.65,0.0,0.69477,0.00013,24.9155]
[1776300649745,37.72,74814.59,0.0,0.69582,0.00013,24.88033]
[1776300653773,37.71,74819.65,0.0,0.69649,0.00013,24.85746]
[1776300659158,37.71,74821.69,0.0,0.69676,0.00013,24.84803]
[1776300659659,37.71,74823.65,0.0,0.69702,0.00013,24.83924]
[1776300659691,37.71,74823.65,0.0,0.69702,0.00013,24.83924]
[1776300659815,37.71,74825.01,0.0,0.6972,0.00013,24.83311]
[1776300660702,37.71,74825.01,0.0,0.6972,0.00013,24.83311]
[1776300661236,37.71,74824.9,0.0,0.69719,0.00013,24.83353]
[1776300661663,37.71,74824.9,0.0,0.69719,0.00013,24.83353]
[1776300661693,37.71,74824.9,0.0,0.69719,0.00013,24.83353]
[1776300661938,37.71,74824.9,0.0,0.69719,0.00013,24.83353]
[1776300662000,37.71,74820.18,0.0,0.69658,0.00013,24.85443]
[1776300662564,37.71,74820.18,0.0,0.69658,0.00013,24.85443]
[1776300662836,37.71,74815.73,0.0,0.696,0.00013,24.87406]
[1776300663586,37.71,74815.73,0.0,0.696,0.00013,24.87406]
[1776300663843,37.71,74818.55,0.0,0.69637,0.00013,24.86146]
[1776300664850,37.71,74822.52,0.0,0.69689,0.00013,24.84374]
[1776300666864,37.71,74818.47,0.0,0.69637,0.00013,24.86155]
[1776300669885,37.7,74813.2,0.0,0.69569,0.00013,24.88457]
[1776300674920,37.7,74815.36,0.0,0.69598,0.00013,24.87445]
[1776300679954,37.7,74813.12,0.0,0.69571,0.00013,24.8838]
[1776300685999,37.69,74813.56,0.0,0.69578,0.00013,24.88118]
[1776300693048,37.69,74812.65,0.0,0.6957,0.00013,24.88118]
[1776300695062,37.69,74805.9,0.0,0.69483,0.00013,24.91075]
[1776300698083,37.68,74809.81,0.0,0.69535,0.00013,24.89311]
[1776300700096,37.68,74815.0,0.0,0.69603,0.00013,24.86994]
[1776300701104,37.68,74819.11,0.0,0.69657,0.00013,24.85162]
[1776300706139,37.68,74821.84,0.0,0.69694,0.00013,24.83916]
[1776300711174,37.68,74819.42,0.0,0.69663,0.00013,24.84961]
[1776300712710,37.68,74819.35,0.0,0.69662,0.00013,24.84985]
[1776300713188,37.68,74825.14,0.0,0.69738,0.00013,24.82403]
[1776300714196,37.68,74832.75,0.0,0.69837,0.00013,24.78999]
[1776300715202,37.68,74838.67,0.0,0.69914,0.00013,24.76343]
[1776300718224,37.68,74844.8,0.0,0.69993,0.00013,24.7359]
[1776300720701,37.68,74844.48,0.0,0.69989,0.00013,24.73743]
[1776300721245,37.68,74841.61,0.0,0.69952,0.00013,24.75039]
[1776300724697,37.68,74841.63,0.0,0.69952,0.00013,24.75037]
[1776300725272,37.68,74844.06,0.0,0.69983,0.00013,24.73945]
[1776300730308,37.68,74845.26,0.0,0.69998,0.00013,24.73421]
[1776300734336,37.68,74851.3,0.0,0.70076,0.00013,24.70708]
[1776300735343,37.68,74854.84,0.0,0.70122,0.00013,24.69111]
[1776300738366,37.68,74863.32,0.0,0.70231,0.00013,24.65281]
[1776300739382,37.68,74866.25,0.0,0.70269,0.00013,24.6393]
[1776300743905,37.66,74863.85,0.0,0.70246,0.00013,24.64732]
[1776300743941,37.66,74863.85,0.0,0.70246,0.00013,24.64732]
[1776300744001,37.66,74863.78,0.0,0.70246,0.00013,24.64735]
[1776300745418,37.66,74860.34,0.0,0.70201,0.00013,24.66313]
[1776300748439,37.67,74856.96,0.0,0.70157,0.00013,24.67878]
[1776300752157,37.67,74855.88,0.0,0.70142,0.00013,24.68384]
[1776300752203,37.67,74855.88,0.0,0.70142,0.00013,24.68384]
[1776300752213,37.67,74851.83,0.0,0.70091,0.00013,24.69906]
[1776300754481,37.67,74846.75,0.0,0.70025,0.00013,24.72214]
[1776300756495,37.67,74853.48,0.0,0.70112,0.00013,24.69177]
[1776300759517,37.67,74850.03,0.0,0.70067,0.00013,24.70758]
[1776300760527,37.67,74846.15,0.0,0.70016,0.00013,24.72516]
[1776300763547,37.67,74853.95,0.0,0.70117,0.00013,24.68997]
[1776300764555,37.67,74860.0,0.0,0.70195,0.00013,24.66256]
[1776300770299,37.67,74860.75,0.0,0.70204,0.00013,24.65948]
[1776300770401,37.67,74859.76,0.0,0.70191,0.00013,24.66415]
[1776300770437,37.67,74859.76,0.0,0.70191,0.00013,24.66415]
[1776300775632,37.68,74859.34,0.0,0.70185,0.00013,24.66642]
[1776300780666,37.68,74858.08,0.0,0.70167,0.00013,24.6725]
[1776300785702,37.68,74857.32,0.0,0.70157,0.00013,24.6763]
[1776300786908,37.68,74853.9,0.0,0.70112,0.00013,24.69194]
[1776300787716,37.68,74850.56,0.0,0.70069,0.00013,24.70706]
[1776300789730,37.68,74845.81,0.0,0.70007,0.00013,24.72863]
[1776300790737,37.68,74840.23,0.0,0.69934,0.00013,24.75375]
[1776300792338,37.68,74840.23,0.0,0.69934,0.00013,24.75375]
[1776300792367,37.68,74839.16,0.0,0.69921,0.00013,24.75857]
[1776300792447,37.68,74839.16,0.0,0.69921,0.00013,24.75857]
[1776300792697,37.68,74839.16,0.0,0.69921,0.00013,24.75857]
[1776300792843,37.68,74839.16,0.0,0.69921,0.00013,24.75857]
[1776300792879,37.68,74838.23,0.0,0.69908,0.00013,24.76273]
[1776300794694,37.68,74838.51,0.0,0.69912,0.00013,24.76145]
[1776300795295,37.68,74837.48,0.0,0.69899,0.00013,24.76606]
[1776300800869,37.68,74838.67,0.0,0.69915,0.00013,24.76062]
[1776300800941,37.68,74838.67,0.0,0.69915,0.00013,24.76062]
[1776300800970,37.68,74837.02,0.0,0.69893,0.00013,24.76801]
[1776300802350,37.68,74837.02,0.0,0.69893,0.00013,24.76801]
[1776300803829,37.68,74840.59,0.0,0.6994,0.00013,24.75191]
[1776300804708,37.68,74840.59,0.0,0.6994,0.00013,24.75191]
[1776300804835,37.68,74842.66,0.0,0.69967,0.00013,24.7426]
[1776300809871,37.68,74839.34,0.0,0.69923,0.00013,24.75759]
[1776300811885,37.68,74836.3,0.0,0.69886,0.00013,24.76797]
[1776300814299,37.68,74839.95,0.0,0.69933,0.00013,24.75156]
[1776300815913,37.68,74836.41,0.0,0.69887,0.00013,24.76747]
[1776300816872,37.68,74836.41,0.0,0.69887,0.00013,24.76747]
[1776300816938,37.68,74836.41,0.0,0.69887,0.00013,24.76747]
[1776300816947,37.68,74835.85,0.0,0.6988,0.00013,24.76997]
[1776300819897,37.68,74834.67,0.0,0.69865,0.00013,24.77524]
[1776300820379,37.68,74834.67,0.0,0.69865,0.00013,24.77524]
[1776300820442,37.68,74834.67,0.0,0.69865,0.00013,24.77524]
[1776300820677,37.68,74834.67,0.0,0.69865,0.00013,24.77522]
[1776300821384,37.68,74834.67,0.0,0.69865,0.00013,24.77522]
[1776300821440,37.68,74834.34,0.0,0.6986,0.00013,24.77668]
[1776300821880,37.68,74834.34,0.0,0.6986,0.00013,24.77668]
[1776300822697,37.68,74834.34,0.0,0.6986,0.00013,24.77667]
[1776300822963,37.68,74834.27,0.0,0.69859,0.00013,24.77696]
[1776300825984,37.68,74831.24,0.0,0.6982,0.00013,24.79046]
[1776300826992,37.68,74830.76,0.0,0.69814,0.00013,24.79258]
[1776300830393,37.68,74830.76,0.0,0.69814,0.00013,24.79252]
[1776300830700,37.68,74830.97,0.0,0.69817,0.00013,24.79156]
[1776300831392,37.68,74830.97,0.0,0.69817,0.00013,24.79156]
[1776300831438,37.68,74830.97,0.0,0.69817,0.00013,24.79156]
[1776300831021,37.68,74830.94,0.0,0.69817,0.00013,24.79166]
[1776300832391,37.68,74830.94,0.0,0.69817,0.00013,24.79166]
[1776300832028,37.68,74830.97,0.0,0.69817,0.00013,24.7915]
[1776300832904,37.68,74830.97,0.0,0.69817,0.00013,24.7915]
[1776300832938,37.68,74830.97,0.0,0.69817,0.00013,24.7915]
[1776300833201,37.68,74830.97,0.0,0.69817,0.00013,24.7915]
[1776300833403,37.68,74830.97,0.0,0.69817,0.00013,24.7915]
[1776300833467,37.68,74832.31,0.0,0.69835,0.00013,24.78548]
[1776300834899,37.68,74832.94,0.0,0.69843,0.00013,24.78264]
[1776300835398,37.68,74832.94,0.0,0.69843,0.00013,24.78264]
[1776300836697,37.68,74831.64,0.0,0.69826,0.00013,24.78843]
[1776300837063,37.68,74831.56,0.0,0.69825,0.00013,24.78876]
[1776300841202,37.68,74831.5,0.0,0.69825,0.00013,24.78897]
[1776300841414,37.68,74831.5,0.0,0.69825,0.00013,24.78897]
[1776300841439,37.68,74831.5,0.0,0.69825,0.00013,24.78897]
[1776300841272,37.68,74828.29,0.0,0.69783,0.00013,24.8033]
[1776300841695,37.68,74828.29,0.0,0.69783,0.00013,24.8033]
[1776300842026,37.68,74828.29,0.0,0.69783,0.00013,24.8033]
[1776300842098,37.68,74820.94,0.0,0.69687,0.00013,24.83602]
[1776300843105,37.68,74810.72,0.0,0.69554,0.00013,24.88127]
[1776300845119,37.68,74807.95,0.0,0.69518,0.00013,24.89328]
[1776300847133,37.68,74802.91,0.0,0.69452,0.00013,24.91573]
[1776300851396,37.68,74806.63,0.0,0.69499,0.00013,24.89976]
[1776300857203,37.68,74804.72,0.0,0.69472,0.00013,24.90885]
[1776300862238,37.69,74803.76,0.0,0.69458,0.00013,24.91356]
[1776300866268,37.69,74799.47,0.0,0.69401,0.00013,24.93276]
[1776300870297,37.69,74786.54,0.0,0.69231,0.00013,24.98952]
[1776300872311,37.69,74779.34,0.0,0.69138,0.00013,25.01759]
[1776300877346,37.69,74773.91,0.0,0.69067,0.00013,25.04105]
[1776300880366,37.69,74770.33,0.0,0.6902,0.00013,25.05642]
[1776300885401,37.69,74770.62,0.0,0.69024,0.00013,25.05494]
[1776300890437,37.69,74770.48,0.0,0.69023,0.00013,25.05534]
[1776300895472,37.69,74772.4,0.0,0.69049,0.00013,25.04685]
[1776300897486,37.69,74776.3,0.0,0.691,0.00013,25.02995]
[1776300902522,37.68,74771.57,0.0,0.69038,0.00013,25.05031]
[1776300907562,37.68,74770.66,0.0,0.69027,0.00013,25.05405]
[1776300912597,37.68,74771.31,0.0,0.69036,0.00013,25.05105]
[1776300917631,37.68,74769.88,0.0,0.69018,0.00013,25.057]
[1776300920654,37.68,74766.3,0.0,0.68971,0.00013,25.07223]
[1776300926695,37.68,74766.39,0.0,0.68974,0.00013,25.07139]
[1776300931729,37.67,74766.41,0.0,0.68977,0.00013,25.06765]
[1776300938778,37.67,74764.1,0.0,0.68948,0.00013,25.07695]
[1776300944821,37.67,74764.39,0.0,0.68954,0.00013,25.07511]
[1776300946835,37.66,74770.17,0.0,0.6903,0.00013,25.05002]
[1776300951870,37.66,74773.45,0.0,0.69075,0.00013,25.03548]
[1776300952877,37.66,74779.24,0.0,0.69151,0.00013,25.01034]
[1776300955898,37.66,74782.73,0.0,0.69197,0.00013,24.99508]
[1776300960933,37.66,74782.22,0.0,0.69191,0.00013,24.99728]
[1776300965968,37.66,74781.59,0.0,0.69182,0.00013,25.00001]
[1776300971003,37.66,74781.1,0.0,0.69176,0.00013,25.00216]
[1776300975031,37.66,74787.02,0.0,0.69253,0.00013,24.97646]
[1776300980066,37.66,74788.31,0.0,0.6927,0.00013,24.971]
[1776300984093,37.66,74792.76,0.0,0.6933,0.00013,24.95079]
[1776300987567,37.65,74798.93,0.0,0.69413,0.00013,24.9232]
[1776300994164,37.65,74802.05,0.0,0.69458,0.00013,24.90516]
[1776301002224,37.64,74800.59,0.0,0.69443,0.00013,24.91034]
[1776301007259,37.63,74800.83,0.0,0.69448,0.00013,24.90846]
[1776301012294,37.63,74801.78,0.0,0.69463,0.00013,24.90344]
[1776301016322,37.63,74807.7,0.0,0.69542,0.00013,24.87667]
[1776301021357,37.62,74804.73,0.0,0.69505,0.00013,24.88913]
[1776301024377,37.62,74800.68,0.0,0.69453,0.00013,24.90657]
[1776301028406,37.62,74804.87,0.0,0.6951,0.00013,24.8875]
[1776301034447,37.61,74805.05,0.0,0.69514,0.00013,24.88594]
[1776301040490,37.61,74804.6,0.0,0.6951,0.00013,24.8872]
[1776301045525,37.6,74806.12,0.0,0.69532,0.00013,24.8799]
[1776301050560,37.6,74806.53,0.0,0.69539,0.00013,24.87755]
[1776301056601,37.6,74809.78,0.0,0.69585,0.00013,24.85931]
[1776301060630,37.59,74815.3,0.0,0.69658,0.00013,24.83443]
[1776301061637,37.59,74819.24,0.0,0.69709,0.00013,24.8168]
[1776301067678,37.59,74818.58,0.0,0.69702,0.00013,24.81942]
[1776301072713,37.59,74818.33,0.0,0.69699,0.00013,24.82024]
[1776301077749,37.59,74821.82,0.0,0.69746,0.00013,24.80435]
[1776301082784,37.59,74821.43,0.0,0.69741,0.00013,24.80588]
[1776301087819,37.58,74822.04,0.0,0.6975,0.00013,24.80295]
[1776301093861,37.58,74821.84,0.0,0.69748,0.00013,24.80359]
[1776301099903,37.58,74821.78,0.0,0.69748,0.00013,24.80363]
[1776301102400,37.58,74826.55,0.0,0.6981,0.00013,24.78214]
[1776301102924,37.58,74831.45,0.0,0.69874,0.00013,24.76014]
[1776301104708,37.58,74831.45,0.0,0.69874,0.00013,24.76014]
[1776301104756,37.58,74832.34,0.0,0.69886,0.00013,24.75612]
[1776301109973,37.58,74832.63,0.0,0.6989,0.00013,24.75484]
[1776301115009,37.58,74832.74,0.0,0.69893,0.00013,24.75112]
[1776301115796,37.58,74832.74,0.0,0.69893,0.00013,24.75112]
[1776301115942,37.58,74832.74,0.0,0.69893,0.00013,24.75112]
[1776301116196,37.58,74832.74,0.0,0.69893,0.00013,24.75112]
[1776301116298,37.58,74833.17,0.0,0.69898,0.00013,24.7492]
[1776301119037,37.58,74829.17,0.0,0.69846,0.00013,24.7672]
[1776301120457,37.58,74825.52,0.0,0.69798,0.00013,24.78357]
[1776301122063,37.58,74820.83,0.0,0.69737,0.00013,24.80453]
[1776301127098,37.58,74818.27,0.0,0.69704,0.00013,24.8157]
[1776301133139,37.58,74817.79,0.0,0.69699,0.00013,24.81752]
[1776301139182,37.58,74815.13,0.0,0.69665,0.00013,24.82904]
[1776301144216,37.57,74814.8,0.0,0.69662,0.00013,24.83024]
[1776301147238,37.57,74810.37,0.0,0.69604,0.00013,24.84978]
[1776301151268,37.57,74806.26,0.0,0.69551,0.00013,24.86772]
[1776301156302,37.57,74810.8,0.0,0.69612,0.00013,24.84711]
[1776301161363,37.57,74810.7,0.0,0.69611,0.00013,24.84723]
[1776301165487,37.56,74809.84,0.0,0.69601,0.00013,24.85083]
[1776301165537,37.56,74809.88,0.0,0.69601,0.00013,24.85058]
[1776301171474,37.56,74809.28,0.0,0.69594,0.00013,24.85293]
[1776301171560,37.56,74809.21,0.0,0.69596,0.00013,24.84982]
[1776301177458,37.56,74810.26,0.0,0.69611,0.00013,24.84467]
[1776301179471,37.56,74818.1,0.0,0.69714,0.00013,24.80959]
[1776301185514,37.56,74821.0,0.0,0.69752,0.00013,24.7964]
[1776301190549,37.56,74820.93,0.0,0.69752,0.00013,24.79657]
[1776301195584,37.55,74818.24,0.0,0.69717,0.00013,24.80839]
[1776301198605,37.55,74838.04,0.0,0.69976,0.00013,24.71927]
[1776301199612,37.55,74833.32,0.0,0.69914,0.00013,24.74062]
[1776301200711,37.55,74833.32,0.0,0.69914,0.00013,24.74062]
[1776301200801,37.55,74833.6,0.0,0.69918,0.00013,24.73938]
[1776301201419,37.55,74833.6,0.0,0.69918,0.00013,24.73938]
[1776301201626,37.55,74828.89,0.0,0.69857,0.00013,24.76061]
[1776301202633,37.55,74822.5,0.0,0.69773,0.00013,24.78929]
[1776301203453,37.55,74822.5,0.0,0.69773,0.00013,24.78929]
[1776301203640,37.55,74819.16,0.0,0.69729,0.00013,24.80421]
[1776301204647,37.55,74808.66,0.0,0.69592,0.00013,24.85097]
[1776301205654,37.55,74805.1,0.0,0.69546,0.00013,24.86668]
[1776301206661,37.55,74795.69,0.0,0.69422,0.00013,24.90819]
[1776301207668,37.55,74787.78,0.0,0.69318,0.00013,24.94309]
[1776301213710,37.56,74787.71,0.0,0.69316,0.00013,24.94381]
[1776301216731,37.56,74792.06,0.0,0.69372,0.00013,24.92494]
[1776301221766,37.56,74790.47,0.0,0.6935,0.00013,24.93242]
[1776301226801,37.56,74789.19,0.0,0.69332,0.00013,24.93849]
[1776301231836,37.57,74789.77,0.0,0.6934,0.00013,24.93316]
[1776301236871,37.57,74776.38,0.0,0.69162,0.00013,24.99218]
[1776301237878,37.57,74771.47,0.0,0.69097,0.00013,25.01357]
[1776301242915,37.57,74770.56,0.0,0.69085,0.00013,25.01761]
[1776301247950,37.57,74769.16,0.0,0.69067,0.00013,25.0237]
[1776301249964,37.57,74762.89,0.0,0.68984,0.00013,25.0508]
[1776301251980,37.57,74758.83,0.0,0.6893,0.00013,25.06825]
[1776301252987,37.57,74754.73,0.0,0.68876,0.00013,25.08585]
[1776301255001,37.57,74750.43,0.0,0.68819,0.00013,25.10417]
[1776301260037,37.57,74749.05,0.0,0.68802,0.00013,25.10973]
[1776301264003,37.57,74748.86,0.0,0.68799,0.00013,25.1108]
[1776301264065,37.57,74739.71,0.0,0.68677,0.00013,25.14991]
[1776301265072,37.57,74730.87,0.0,0.68559,0.00013,25.18754]
[1776301270574,37.57,74731.51,0.0,0.68567,0.00013,25.18519]
[1776301275137,37.57,74728.14,0.0,0.6852,0.00013,25.19991]
[1776301275142,37.57,74727.71,0.0,0.68515,0.00013,25.20172]
[1776301281184,37.58,74724.91,0.0,0.68476,0.00013,25.21389]
[1776301286219,37.58,74725.12,0.0,0.68478,0.00013,25.21329]
[1776301287225,37.58,74721.52,0.0,0.6843,0.00013,25.22849]
[1776301292261,37.58,74721.54,0.0,0.68431,0.00013,25.22544]
[1776301293267,37.58,74715.26,0.0,0.68347,0.00013,25.25177]
[1776301295282,37.58,74711.75,0.0,0.683,0.00013,25.26651]
[1776301300317,37.58,74711.19,0.0,0.68293,0.00013,25.26886]
[1776301305352,37.58,74707.96,0.0,0.6825,0.00013,25.28232]
[1776301307366,37.58,74702.67,0.0,0.68179,0.00013,25.30428]
[1776301308373,37.58,74692.86,0.0,0.68048,0.00013,25.34482]
[1776301310386,37.58,74692.0,0.0,0.68036,0.00013,25.34822]
[1776301315422,37.58,74690.26,0.0,0.68014,0.00013,25.355]
[1776301320457,37.57,74689.24,0.0,0.68002,0.00013,25.35878]
[1776301321464,37.57,74684.62,0.0,0.6794,0.00013,25.37766]
[1776301322471,37.57,74676.99,0.0,0.67838,0.00013,25.40875]
[1776301323478,37.57,74672.12,0.0,0.67773,0.00013,25.42845]
[1776301324408,37.57,74672.12,0.0,0.67773,0.00013,25.42845]
[1776301324951,37.57,74672.12,0.0,0.67773,0.00013,25.42845]
[1776301324485,37.57,74671.15,0.0,0.6776,0.00013,25.43224]
[1776301325492,37.57,74670.43,0.0,0.67751,0.00013,25.43502]
[1776301326499,37.57,74666.26,0.0,0.67695,0.00013,25.45177]
[1776301331534,37.56,74663.11,0.0,0.67655,0.00013,25.46373]
[1776301336569,37.56,74665.16,0.0,0.67685,0.00013,25.45461]
[1776301341604,37.55,74665.01,0.0,0.67686,0.00013,25.4544]
[1776301345632,37.55,74654.64,0.0,0.67547,0.00014,25.49563]
[1776301346639,37.54,74659.93,0.0,0.6762,0.00014,25.47414]
[1776301351673,37.54,74662.72,0.0,0.67661,0.00013,25.45883]
[1776301355702,37.53,74658.56,0.0,0.67607,0.00014,25.47498]
[1776301360737,37.53,74656.93,0.0,0.67588,0.00014,25.48071]
[1776301362751,37.52,74652.25,0.0,0.67525,0.00014,25.49924]
[1776301367786,37.52,74653.41,0.0,0.67543,0.00014,25.49389]
[1776301371817,37.51,74657.23,0.0,0.67597,0.00014,25.47794]
[1776301376852,37.51,74656.53,0.0,0.6759,0.00014,25.4799]
[1776301378866,37.51,74671.08,0.0,0.67787,0.00013,25.4206]
[1776301379873,37.5,74676.59,0.0,0.67862,0.00013,25.39798]
[1776301384908,37.5,74686.89,0.0,0.68002,0.00013,25.35521]
[1776301385916,37.5,74691.12,0.0,0.68059,0.00013,25.33769]
[1776301390951,37.5,74691.76,0.0,0.68069,0.00013,25.33478]
[1776301391958,37.5,74695.97,0.0,0.68125,0.00013,25.31729]
[1776301399007,37.5,74697.75,0.0,0.6815,0.00013,25.30964]
[1776301401023,37.5,74693.97,0.0,0.68099,0.00013,25.32525]
[1776301406058,37.49,74694.17,0.0,0.68103,0.00013,25.32422]
[1776301411093,37.49,74694.28,0.0,0.68106,0.00013,25.32039]
[1776301416128,37.49,74694.55,0.0,0.6811,0.00013,25.31916]
[1776301421163,37.49,74694.84,0.0,0.68114,0.00013,25.31788]
[1776301426198,37.49,74694.73,0.0,0.68113,0.00013,25.31828]
[1776301431235,37.49,74695.37,0.0,0.68122,0.00013,25.31559]
[1776301432241,37.49,74698.89,0.0,0.68169,0.00013,25.30097]
[1776301434256,37.49,74704.4,0.0,0.68243,0.00013,25.27804]
[1776301438283,37.49,74708.7,0.0,0.683,0.00013,25.26022]
[1776301441305,37.49,74719.0,0.0,0.68438,0.00013,25.2171]
[1776301442312,37.49,74731.34,0.0,0.68602,0.00013,25.16494]
[1776301443319,37.49,74735.33,0.0,0.68655,0.00013,25.14799]
[1776301444326,37.49,74734.38,0.0,0.68642,0.00013,25.1521]
[1776301449361,37.5,74731.83,0.0,0.68607,0.00013,25.16328]
[1776301454395,37.5,74732.34,0.0,0.68613,0.00013,25.16139]
[1776301459431,37.5,74736.49,0.0,0.68668,0.00013,25.14404]
[1776301462453,37.5,74740.44,0.0,0.6872,0.00013,25.12732]
[1776301464467,37.5,74744.96,0.0,0.68781,0.00013,25.10775]
[1776301469502,37.5,74746.91,0.0,0.68808,0.00013,25.09912]
[1776301474536,37.5,74747.28,0.0,0.68815,0.00013,25.09401]
[1776301478565,37.5,74758.15,0.0,0.6896,0.00013,25.04697]
[1776301480579,37.49,74750.0,0.0,0.68852,0.00013,25.08208]
[1776301483600,37.49,74744.67,0.0,0.68781,0.00013,25.10481]
[1776301488635,37.49,74746.65,0.0,0.68809,0.00013,25.09599]
[1776301490649,37.49,74742.25,0.0,0.68751,0.00013,25.11471]
[1776301492663,37.49,74736.94,0.0,0.6868,0.00013,25.13723]
[1776301493670,37.49,74732.34,0.0,0.68619,0.00013,25.15672]
[1776301494677,37.49,74728.01,0.0,0.68561,0.00013,25.17521]
[1776301495684,37.49,74719.82,0.0,0.68452,0.00013,25.20992]
[1776301498661,37.49,74720.67,0.0,0.68463,0.00013,25.20644]
[1776301498727,37.49,74714.87,0.0,0.68385,0.00013,25.23092]
[1776301499715,37.49,74710.59,0.0,0.68328,0.00013,25.24892]
[1776301502715,37.49,74710.81,0.0,0.6833,0.00013,25.24803]
[1776301502736,37.49,74711.2,0.0,0.68336,0.00013,25.24641]
[1776301507771,37.49,74711.36,0.0,0.68337,0.00013,25.24583]
[1776301508710,37.49,74711.36,0.0,0.68337,0.00013,25.24583]
[1776301508798,37.49,74711.36,0.0,0.68337,0.00013,25.24585]
[1776301513813,37.49,74712.69,0.0,0.68355,0.00013,25.24036]
[1776301516835,37.49,74698.43,0.0,0.68164,0.00013,25.29997]
[1776301517842,37.49,74699.14,0.0,0.68173,0.00013,25.29699]
[1776301520863,37.49,74680.14,0.0,0.67918,0.00013,25.3754]
[1776301521870,37.49,74664.85,0.0,0.67712,0.00014,25.43772]
[1776301522877,37.49,74663.44,0.0,0.67693,0.00014,25.4433]
[1776301524428,37.49,74661.71,0.0,0.6767,0.00014,25.45017]
[1776301524891,37.49,74661.6,0.0,0.67669,0.00014,25.45046]
[1776301527645,37.49,74661.36,0.0,0.67667,0.00014,25.45113]
[1776301527914,37.49,74644.46,0.0,0.67439,0.00014,25.51902]
[1776301528921,37.49,74632.95,0.0,0.67283,0.00014,25.56488]
[1776301529928,37.48,74630.76,0.0,0.67253,0.00014,25.5735]
[1776301531665,37.48,74630.22,0.0,0.67246,0.00014,25.57558]
[1776301531942,37.48,74629.96,0.0,0.67244,0.00014,25.57336]
[1776301532949,37.48,74624.1,0.0,0.67164,0.00014,25.59645]
[1776301534676,37.48,74623.14,0.0,0.67152,0.00014,25.60016]
[1776301539997,37.48,74627.41,0.0,0.67211,0.00014,25.58282]
[1776301544027,37.48,74635.09,0.0,0.67316,0.00014,25.55212]
[1776301548054,37.48,74643.09,0.0,0.67426,0.00014,25.52008]
[1776301549066,37.48,74627.16,0.0,0.67209,0.00014,25.58342]
[1776301550068,37.48,74624.54,0.0,0.67174,0.00014,25.59371]
[1776301551797,37.47,74622.48,0.0,0.67146,0.00014,25.60176]
[1776301551825,37.47,74622.48,0.0,0.67146,0.00014,25.60176]
[1776301551860,37.47,74622.48,0.0,0.67146,0.00014,25.60176]
[1776301552084,37.47,74616.42,0.0,0.67063,0.00014,25.62551]
[1776301552906,37.47,74616.42,0.0,0.67063,0.00014,25.62551]
[1776301553014,37.47,74616.42,0.0,0.67063,0.00014,25.62551]
[1776301553090,37.47,74609.0,0.0,0.66962,0.00014,25.65461]
[1776301555104,37.48,74593.71,0.0,0.66752,0.00014,25.714]
[1776301556039,37.48,74593.71,0.0,0.66752,0.00014,25.714]
[1776301556115,37.48,74571.36,0.0,0.66446,0.00014,25.79936]
[1776301557122,37.48,74562.68,0.0,0.66327,0.00014,25.83204]
[1776301557881,37.48,74562.68,0.0,0.66327,0.00014,25.83204]
[1776301558129,37.47,74557.8,0.0,0.6626,0.00014,25.85026]
[1776301558726,37.47,74557.8,0.0,0.6626,0.00014,25.85026]
[1776301559039,37.47,74557.8,0.0,0.6626,0.00014,25.85026]
[1776301559136,37.47,74561.69,0.0,0.66314,0.00014,25.83558]
[1776301560195,37.47,74561.69,0.0,0.66314,0.00014,25.83558]
[1776301560219,37.47,74566.13,0.0,0.66375,0.00014,25.81879]
[1776301560731,37.47,74566.13,0.0,0.66375,0.00014,25.81879]
[1776301561150,37.47,74565.59,0.0,0.66368,0.00014,25.82075]
[1776301563060,37.47,74568.75,0.0,0.66412,0.00014,25.80875]
[1776301563166,37.47,74559.56,0.0,0.66285,0.00014,25.84327]
[1776301565181,37.47,74557.2,0.0,0.66253,0.00014,25.85192]
[1776301566120,37.47,74557.2,0.0,0.66253,0.00014,25.85192]
[1776301566225,37.47,74552.06,0.0,0.66183,0.00014,25.87102]
[1776301566760,37.47,74552.06,0.0,0.66183,0.00014,25.87102]
[1776301566786,37.47,74552.06,0.0,0.66183,0.00014,25.87102]
[1776301567378,37.47,74552.06,0.0,0.66183,0.00014,25.87102]
[1776301567202,37.47,74506.38,0.0,0.6555,0.00014,26.03801]
[1776301568212,37.47,74492.19,0.0,0.65353,0.00014,26.08845]
[1776301568994,37.47,74492.19,0.0,0.65353,0.00014,26.08845]
[1776301569223,37.47,74492.9,0.0,0.65363,0.00014,26.08587]
[1776301570228,37.47,74498.23,0.0,0.65437,0.00014,26.06698]
[1776301571237,37.47,74507.46,0.0,0.65566,0.00014,26.03404]
[1776301572264,37.47,74501.93,0.0,0.65489,0.00014,26.05383]
[1776301573271,37.47,74494.27,0.0,0.65382,0.00014,26.08115]
[1776301574278,37.47,74491.86,0.0,0.65349,0.00014,26.08948]
[1776301575781,37.46,74491.92,0.0,0.6535,0.00014,26.08915]
[1776301576139,37.46,74491.92,0.0,0.6535,0.00014,26.08915]
[1776301576296,37.46,74487.76,0.0,0.65293,0.00014,26.10373]
[1776301576843,37.46,74487.76,0.0,0.65293,0.00014,26.10373]
[1776301577301,37.46,74492.12,0.0,0.65354,0.00014,26.08834]
[1776301577905,37.46,74492.12,0.0,0.65354,0.00014,26.08834]
[1776301578308,37.46,74488.58,0.0,0.65304,0.00014,26.10081]
[1776301578491,37.46,74488.58,0.0,0.65304,0.00014,26.10081]
[1776301578818,37.46,74488.58,0.0,0.65304,0.00014,26.10081]
[1776301579317,37.46,74494.72,0.0,0.6539,0.00014,26.07904]
[1776301580325,37.46,74499.06,0.0,0.65451,0.00014,26.0635]
[1776301580794,37.46,74499.06,0.0,0.65451,0.00014,26.0635]
[1776301580953,37.46,74499.06,0.0,0.65451,0.00014,26.0635]
[1776301581331,37.46,74530.68,0.0,0.6589,0.00014,25.94918]
[1776301582085,37.46,74530.68,0.0,0.6589,0.00014,25.94918]
[1776301582256,37.46,74530.68,0.0,0.6589,0.00014,25.94918]
[1776301582340,37.46,74530.94,0.0,0.65894,0.00014,25.94806]
[1776301582376,37.46,74530.94,0.0,0.65894,0.00014,25.94806]
[1776301583347,37.46,74527.69,0.0,0.6585,0.00014,25.95978]
[1776301583907,37.46,74527.69,0.0,0.6585,0.00014,25.95978]
[1776301584730,37.46,74528.41,0.0,0.65861,0.00014,25.95698]
[1776301586099,37.46,74528.41,0.0,0.65861,0.00014,25.95698]
[1776301586111,37.45,74524.57,0.0,0.65809,0.00014,25.97064]
[1776301589901,37.45,74528.27,0.0,0.65861,0.00014,25.95679]
[1776301589921,37.45,74531.8,0.0,0.65911,0.00014,25.94353]
[1776301591942,37.44,74534.46,0.0,0.6595,0.00014,25.93045]
[1776301592040,37.44,74538.64,0.0,0.66008,0.00014,25.91491]
[1776301594428,37.44,74548.46,0.0,0.66145,0.00014,25.87825]
[1776301596440,37.44,74544.37,0.0,0.66089,0.00014,25.89321]
[1776301597447,37.44,74551.56,0.0,0.66189,0.00014,25.86634]
[1776301598819,37.44,74556.25,0.0,0.66254,0.00014,25.8487]
[1776301604496,37.43,74555.73,0.0,0.66249,0.00014,25.8501]
[1776301607517,37.43,74550.22,0.0,0.66173,0.00014,25.87043]
[1776301610536,37.43,74547.08,0.0,0.66131,0.00014,25.88191]
[1776301610543,37.43,74544.18,0.0,0.66091,0.00014,25.89258]
[1776301611550,37.43,74536.56,0.0,0.65986,0.00014,25.92065]
[1776301612533,37.43,74536.56,0.0,0.65986,0.00014,25.92065]
[1776301614572,37.42,74528.58,0.0,0.65876,0.00014,25.94971]
[1776301617593,37.42,74524.58,0.0,0.65822,0.00014,25.96411]
[1776301620493,37.42,74524.87,0.0,0.65826,0.00014,25.96288]
[1776301620614,37.42,74520.52,0.0,0.65766,0.00014,25.97864]
[1776301621467,37.42,74520.52,0.0,0.65766,0.00014,25.97864]
[1776301621621,37.42,74522.61,0.0,0.65795,0.00014,25.97099]
[1776301622685,37.42,74522.61,0.0,0.65795,0.00014,25.97099]
[1776301623202,37.42,74527.01,0.0,0.65857,0.00014,25.95475]
[1776301624642,37.42,74531.4,0.0,0.65918,0.00014,25.93858]
[1776301627663,37.41,74535.47,0.0,0.65976,0.00014,25.92314]
[1776301631714,37.41,74535.38,0.0,0.65976,0.00014,25.92305]
[1776301631783,37.41,74538.36,0.0,0.66018,0.00014,25.9119]
[1776301633705,37.4,74546.44,0.0,0.66131,0.00014,25.88166]
[1776301637733,37.4,74554.92,0.0,0.66249,0.00014,25.84955]
[1776301638740,37.4,74562.07,0.0,0.66349,0.00014,25.82256]
[1776301640754,37.4,74561.12,0.0,0.66336,0.00014,25.82599]
[1776301646797,37.39,74558.6,0.0,0.66303,0.00014,25.83503]
[1776301651832,37.39,74558.59,0.0,0.66305,0.00014,25.83154]
[1776301652454,37.39,74558.59,0.0,0.66305,0.00014,25.83154]
[1776301652693,37.39,74558.59,0.0,0.66305,0.00014,25.83154]
[1776301652802,37.39,74558.59,0.0,0.66305,0.00014,25.83154]
[1776301652945,37.39,74558.59,0.0,0.66305,0.00014,25.83154]
[1776301653046,37.39,74568.4,0.0,0.66441,0.00014,25.79433]
[1776301653846,37.39,74573.13,0.0,0.66506,0.00014,25.77635]
[1776301656087,37.39,74572.97,0.0,0.66504,0.00014,25.77692]
[1776301656198,37.39,74572.97,0.0,0.66504,0.00014,25.77692]
[1776301656288,37.39,74572.97,0.0,0.66504,0.00014,25.77692]
[1776301656294,37.39,74573.83,0.0,0.66516,0.00014,25.77358]
[1776301656442,37.39,74573.83,0.0,0.66516,0.00014,25.77358]
[1776301656867,37.39,74573.86,0.0,0.66517,0.00014,25.77347]
[1776301660068,37.39,74572.88,0.0,0.66503,0.00014,25.77714]
[1776301660199,37.39,74572.88,0.0,0.66503,0.00014,25.77714]
[1776301660265,37.39,74572.88,0.0,0.66503,0.00014,25.77714]
[1776301660300,37.39,74573.43,0.0,0.66511,0.00014,25.77498]
[1776301660440,37.39,74573.43,0.0,0.66511,0.00014,25.77498]
[1776301660895,37.39,74573.68,0.0,0.66514,0.00014,25.77403]
[1776301664217,37.39,74575.18,0.0,0.66535,0.00014,25.76825]
[1776301664439,37.39,74575.18,0.0,0.66535,0.00014,25.76825]
[1776301664455,37.39,74575.84,0.0,0.66545,0.00014,25.76567]
[1776301664693,37.39,74575.84,0.0,0.66545,0.00014,25.76567]
[1776301668112,37.39,74575.18,0.0,0.66536,0.00014,25.76809]
[1776301668199,37.39,74575.18,0.0,0.66536,0.00014,25.76809]
[1776301668318,37.39,74575.18,0.0,0.66536,0.00014,25.76809]
[1776301668439,37.39,74575.18,0.0,0.66536,0.00014,25.76809]
[1776301668420,37.38,74575.01,0.0,0.66534,0.00014,25.7687]
[1776301668951,37.38,74573.35,0.0,0.66511,0.00014,25.77499]
[1776301671972,37.38,74566.78,0.0,0.66421,0.00014,25.79981]
[1776301677007,37.38,74562.42,0.0,0.66362,0.00014,25.81595]
[1776301681035,37.38,74552.63,0.0,0.66228,0.00014,25.85247]
[1776301683049,37.38,74548.57,0.0,0.66172,0.00014,25.86745]
[1776301688084,37.37,74549.05,0.0,0.66181,0.00014,25.86512]
[1776301693119,37.37,74550.78,0.0,0.66206,0.00014,25.85818]
[1776301698153,37.36,74551.99,0.0,0.66224,0.00014,25.85323]
[1776301703189,37.36,74552.35,0.0,0.66231,0.00014,25.85148]
[1776301708224,37.36,74552.55,0.0,0.66235,0.00014,25.85036]
[1776301709231,37.35,74563.68,0.0,0.66389,0.00014,25.80834]
[1776301710238,37.35,74572.05,0.0,0.66504,0.00014,25.77651]
[1776301711246,37.35,74577.23,0.0,0.66577,0.00014,25.75353]
[1776301712109,37.35,74577.23,0.0,0.66577,0.00014,25.75353]
[1776301712199,37.35,74577.23,0.0,0.66577,0.00014,25.75353]
[1776301712290,37.35,74577.23,0.0,0.66577,0.00014,25.75353]
[1776301712437,37.35,74577.23,0.0,0.66577,0.00014,25.75353]
[1776301712391,37.35,74580.85,0.0,0.66627,0.00014,25.73965]
[1776301713261,37.35,74585.42,0.0,0.6669,0.00014,25.72209]
[1776301714272,37.35,74592.33,0.0,0.66785,0.00014,25.69539]
[1776301716047,37.35,74593.55,0.0,0.66802,0.00014,25.69068]
[1776301716191,37.35,74593.55,0.0,0.66802,0.00014,25.69068]
[1776301716305,37.35,74593.55,0.0,0.66802,0.00014,25.69068]
[1776301716436,37.35,74593.55,0.0,0.66802,0.00014,25.69068]
[1776301716394,37.35,74588.61,0.0,0.66734,0.00014,25.70982]
[1776301717293,37.36,74584.8,0.0,0.66681,0.00014,25.72455]
[1776301720288,37.36,74587.44,0.0,0.66717,0.00014,25.71442]
[1776301720442,37.36,74587.44,0.0,0.66717,0.00014,25.71442]
[1776301720446,37.36,74587.44,0.0,0.66717,0.00014,25.71442]
[1776301720454,37.36,74587.71,0.0,0.66721,0.00014,25.71341]
[1776301720700,37.36,74587.71,0.0,0.66721,0.00014,25.71341]
[1776301721321,37.36,74588.18,0.0,0.66727,0.00014,25.71163]
[1776301724141,37.36,74587.77,0.0,0.66722,0.00014,25.71325]
[1776301724193,37.36,74587.77,0.0,0.66722,0.00014,25.71325]
[1776301724247,37.36,74587.77,0.0,0.66722,0.00014,25.71325]
[1776301724436,37.36,74587.77,0.0,0.66722,0.00014,25.71325]
[1776301724342,37.36,74587.49,0.0,0.66717,0.00014,25.7144]
[1776301724537,37.36,74587.49,0.0,0.66717,0.00014,25.7144]
[1776301727363,37.36,74600.03,0.0,0.66889,0.00014,25.66589]
[1776301728266,37.36,74600.03,0.0,0.66889,0.00014,25.66589]
[1776301728437,37.36,74600.03,0.0,0.66889,0.00014,25.66589]
[1776301728695,37.36,74601.34,0.0,0.66907,0.00014,25.66085]
[1776301729377,37.36,74600.66,0.0,0.66897,0.00014,25.66358]
[1776301734412,37.36,74602.05,0.0,0.66915,0.00014,25.65857]
[1776301739447,37.37,74601.92,0.0,0.66912,0.00014,25.65946]
[1776301743112,37.37,74605.22,0.0,0.66957,0.00014,25.64672]
[1776301743476,37.37,74614.94,0.0,0.6709,0.00014,25.60857]
[1776301744461,37.37,74614.94,0.0,0.6709,0.00014,25.60857]
[1776301744485,37.37,74626.76,0.0,0.67252,0.00014,25.56174]
[1776301744670,37.37,74626.76,0.0,0.67252,0.00014,25.56174]
[1776301745492,37.37,74630.14,0.0,0.67298,0.00014,25.54826]
[1776301745788,37.37,74630.14,0.0,0.67298,0.00014,25.54826]
[1776301746499,37.37,74639.88,0.0,0.67431,0.00014,25.50929]
[1776301751534,37.36,74641.1,0.0,0.6745,0.00014,25.50356]
[1776301756578,37.35,74633.78,0.0,0.67353,0.00014,25.53207]
[1776301757581,37.35,74628.05,0.0,0.67275,0.00014,25.55482]
[1776301758998,37.35,74628.05,0.0,0.67275,0.00014,25.55482]
[1776301760454,37.35,74626.62,0.0,0.67255,0.00014,25.56049]
[1776301760602,37.35,74620.41,0.0,0.67171,0.00014,25.58507]
[1776301765637,37.35,74617.83,0.0,0.67136,0.00014,25.59502]
[1776301767651,37.35,74612.16,0.0,0.67059,0.00014,25.61726]
[1776301772686,37.35,74610.08,0.0,0.67033,0.00014,25.62186]
[1776301774700,37.34,74615.92,0.0,0.67114,0.00014,25.5987]
[1776301776714,37.34,74619.88,0.0,0.67168,0.00014,25.58293]
[1776301779735,37.34,74615.49,0.0,0.67109,0.00014,25.60013]
[1776301784770,37.34,74614.88,0.0,0.67102,0.00014,25.60223]
[1776301789805,37.34,74616.51,0.0,0.67125,0.00014,25.59548]
[1776301794840,37.33,74614.81,0.0,0.67103,0.00014,25.60185]
[1776301797862,37.33,74610.06,0.0,0.67038,0.00014,25.62035]
[1776301800883,37.33,74616.05,0.0,0.67121,0.00014,25.59648]
[1776301805918,37.33,74616.44,0.0,0.67128,0.00014,25.5946]
[1776301811960,37.32,74617.7,0.0,0.67146,0.00014,25.58925]
[1776301812886,37.32,74617.7,0.0,0.67146,0.00014,25.58925]
[1776301813974,37.32,74626.58,0.0,0.67268,0.00014,25.55387]
[1776301818835,37.32,74629.84,0.0,0.67313,0.00014,25.54071]
[1776301819009,37.32,74637.61,0.0,0.67419,0.00014,25.50959]
[1776301822030,37.32,74640.1,0.0,0.67453,0.00014,25.49959]
[1776301823040,37.32,74658.53,0.0,0.67703,0.00014,25.42495]
[1776301825054,37.32,74656.18,0.0,0.67672,0.00014,25.43423]
[1776301826061,37.32,74652.38,0.0,0.67621,0.00014,25.44957]
[1776301831096,37.31,74652.27,0.0,0.67623,0.00014,25.44617]
[1776301833110,37.31,74647.07,0.0,0.67553,0.00014,25.467]
[1776301836133,37.31,74639.54,0.0,0.67452,0.00014,25.49679]
[1776301841168,37.3,74639.32,0.0,0.67452,0.00014,25.49682]
[1776301844189,37.3,74631.29,0.0,0.67343,0.00014,25.52874]
[1776301845197,37.3,74627.17,0.0,0.67287,0.00014,25.5452]
[1776301847017,37.3,74628.04,0.0,0.67299,0.00014,25.5417]
[1776301847107,37.3,74628.04,0.0,0.67299,0.00014,25.5417]
[1776301852245,37.3,74626.55,0.0,0.67279,0.00014,25.54751]
[1776301857287,37.3,74620.0,0.0,0.6719,0.00014,25.5735]
[1776301862322,37.3,74618.62,0.0,0.67172,0.00014,25.57879]
[1776301866350,37.29,74614.11,0.0,0.6711,0.00014,25.59653]
[1776301871385,37.29,74614.24,0.0,0.67113,0.00014,25.59579]
[1776301876421,37.29,74604.84,0.0,0.66984,0.00014,25.63262]
[1776301877225,37.29,74604.84,0.0,0.66984,0.00014,25.63262]
[1776301877428,37.29,74601.11,0.0,0.66933,0.00014,25.64735]
[1776301878632,37.29,74590.5,0.0,0.66787,0.00014,25.6888]
[1776301882463,37.29,74584.02,0.0,0.66697,0.00014,25.71411]
[1776301883836,37.3,74583.7,0.0,0.66692,0.00014,25.71539]
[1776301884478,37.3,74595.73,0.0,0.66858,0.00014,25.66877]
[1776301885485,37.3,74599.1,0.0,0.66904,0.00014,25.6557]
[1776301890520,37.3,74596.22,0.0,0.66863,0.00014,25.66738]
[1776301893423,37.3,74593.34,0.0,0.66824,0.00014,25.67556]
[1776301893541,37.3,74594.85,0.0,0.66845,0.00014,25.66976]
[1776301894505,37.3,74594.85,0.0,0.66845,0.00014,25.66976]
[1776301894548,37.3,74596.5,0.0,0.66867,0.00014,25.66338]
[1776301896562,37.3,74604.1,0.0,0.66972,0.00014,25.63364]
[1776301901597,37.3,74604.6,0.0,0.6698,0.00014,25.63134]
[1776301905625,37.3,74597.96,0.0,0.66888,0.00014,25.6575]
[1776301906789,37.3,74597.53,0.0,0.66882,0.00014,25.65923]
[1776301907639,37.3,74586.37,0.0,0.66728,0.00014,25.70266]
[1776301909653,37.3,74586.55,0.0,0.6673,0.00014,25.70205]
[1776301911056,37.3,74586.66,0.0,0.66732,0.00014,25.70167]
[1776301911667,37.3,74595.16,0.0,0.66848,0.00014,25.66873]
[1776301916702,37.31,74597.56,0.0,0.6688,0.00014,25.65977]
[1776301921737,37.31,74602.68,0.0,0.66949,0.00014,25.64014]
[1776301924758,37.31,74597.01,0.0,0.66871,0.00014,25.66251]
[1776301929794,37.31,74597.7,0.0,0.66879,0.00014,25.6602]
[1776301935836,37.32,74599.26,0.0,0.66899,0.00014,25.65458]
[1776301937850,37.32,74607.1,0.0,0.67006,0.00014,25.624]
[1776301942885,37.32,74609.36,0.0,0.67036,0.00014,25.6153]
[1776301948980,37.32,74609.23,0.0,0.67035,0.00014,25.61581]
[1776301955022,37.32,74609.33,0.0,0.67036,0.00014,25.61259]
[1776301959049,37.33,74604.16,0.0,0.66965,0.00014,25.63314]
[1776301961063,37.33,74607.98,0.0,0.67017,0.00014,25.61827]
[1776301964084,37.33,74612.3,0.0,0.67075,0.00014,25.60137]
[1776301965092,37.33,74608.26,0.0,0.6702,0.00014,25.61731]
[1776301967106,37.33,74604.01,0.0,0.66961,0.00014,25.63417]
[1776301969701,37.33,74600.73,0.0,0.66916,0.00014,25.64708]
[1776301970127,37.33,74595.68,0.0,0.66846,0.00014,25.66692]
[1776301971134,37.33,74591.61,0.0,0.6679,0.00014,25.6828]
[1776301971947,37.33,74591.61,0.0,0.6679,0.00014,25.6828]
[1776301972141,37.33,74591.3,0.0,0.66785,0.00014,25.68406]
[1776301977176,37.33,74591.94,0.0,0.66793,0.00014,25.68179]
[1776301982211,37.34,74592.6,0.0,0.66802,0.00014,25.67947]
[1776301987246,37.34,74588.99,0.0,0.66751,0.00014,25.6937]
[1776301992281,37.34,74586.27,0.0,0.66713,0.00014,25.7044]
[1776301993540,37.34,74586.27,0.0,0.66713,0.00014,25.7044]
[1776301993641,37.34,74586.14,0.0,0.66711,0.00014,25.70497]
[1776301999330,37.34,74585.52,0.0,0.66702,0.00014,25.70755]
[1776302004364,37.34,74585.59,0.0,0.66702,0.00014,25.70746]
[1776302007386,37.34,74581.58,0.0,0.66647,0.00014,25.723]
[1776302013428,37.35,74580.97,0.0,0.6664,0.00014,25.72228]
[1776302018463,37.35,74577.81,0.0,0.66596,0.00014,25.7345]
[1776302023498,37.35,74576.39,0.0,0.66576,0.00014,25.73995]
[1776302027526,37.35,74569.86,0.0,0.66486,0.00014,25.76489]
[1776302029540,37.35,74565.31,0.0,0.66424,0.00014,25.78215]
[1776302030295,37.35,74565.31,0.0,0.66424,0.00014,25.78215]
[1776302030435,37.35,74565.31,0.0,0.66424,0.00014,25.78215]
[1776302030547,37.35,74560.37,0.0,0.66355,0.00014,25.80082]
[1776302031554,37.35,74555.89,0.0,0.66294,0.00014,25.81768]
[1776302036589,37.34,74555.52,0.0,0.66289,0.00014,25.81879]
[1776302041624,37.34,74551.52,0.0,0.66235,0.00014,25.83355]
[1776302046659,37.34,74543.8,0.0,0.66129,0.00014,25.8621]
[1776302051694,37.33,74540.83,0.0,0.66089,0.00014,25.87273]
[1776302054716,37.33,74545.96,0.0,0.66161,0.00014,25.85335]
[1776302055723,37.33,74556.47,0.0,0.66307,0.00014,25.81383]
[1776302057737,37.33,74564.06,0.0,0.66412,0.00014,25.78506]
[1776302059750,37.33,74568.17,0.0,0.66469,0.00014,25.76942]
[1776302064786,37.33,74566.38,0.0,0.66445,0.00014,25.77618]
[1776302069821,37.33,74569.79,0.0,0.66492,0.00014,25.76315]
[1776302072288,37.33,74570.59,0.0,0.66505,0.00014,25.7569]
[1776302076870,37.33,74575.52,0.0,0.66573,0.00014,25.73802]
[1776302081905,37.33,74575.27,0.0,0.66569,0.00014,25.73897]
[1776302086940,37.33,74576.9,0.0,0.66592,0.00014,25.7327]
[1776302087947,37.33,74583.15,0.0,0.66678,0.00014,25.70868]
[1776302089941,37.33,74582.75,0.0,0.66672,0.00014,25.71023]
[1776302090456,37.33,74582.64,0.0,0.66671,0.00014,25.71068]
[1776302096005,37.33,74586.73,0.0,0.66727,0.00014,25.69498]
[1776302101038,37.33,74587.35,0.0,0.66735,0.00014,25.69266]
[1776302106074,37.33,74587.7,0.0,0.6674,0.00014,25.69139]
[1776302111109,37.33,74588.07,0.0,0.66745,0.00014,25.69002]
[1776302120353,37.33,74588.04,0.0,0.66744,0.00014,25.69018]
[1776302120454,37.33,74589.16,0.0,0.66759,0.00014,25.68609]
[1776302128227,37.34,74589.05,0.0,0.66756,0.00014,25.68685]
[1776302133263,37.34,74589.89,0.0,0.66768,0.00014,25.6807]
[1776302140313,37.34,74589.97,0.0,0.66768,0.00014,25.68084]
[1776302143334,37.34,74594.22,0.0,0.66826,0.00014,25.66453]
[1776302149375,37.35,74598.28,0.0,0.6688,0.00014,25.64921]
[1776302150383,37.35,74602.3,0.0,0.66935,0.00014,25.63361]
[1776302155418,37.35,74600.32,0.0,0.66906,0.00014,25.64177]
[1776302161460,37.36,74600.83,0.0,0.66912,0.00014,25.64015]
[1776302166495,37.36,74601.64,0.0,0.66922,0.00014,25.63735]
[1776302168509,37.36,74592.3,0.0,0.66793,0.00014,25.67383]
[1776302170239,37.36,74590.95,0.0,0.66775,0.00014,25.67911]
[1776302170511,37.36,74590.95,0.0,0.66775,0.00014,25.67911]
[1776302170523,37.36,74589.44,0.0,0.66754,0.00014,25.685]
[1776302171948,37.36,74589.44,0.0,0.66754,0.00014,25.685]
[1776302172109,37.36,74585.89,0.0,0.66705,0.00014,25.69875]
[1776302172537,37.36,74585.65,0.0,0.66701,0.00014,25.69971]
[1776302177636,37.36,74584.57,0.0,0.66686,0.00014,25.70398]
[1776302179585,37.36,74580.66,0.0,0.66632,0.00014,25.71907]
[1776302181126,37.36,74580.16,0.0,0.66625,0.00014,25.721]
[1776302181600,37.36,74569.44,0.0,0.66477,0.00014,25.76197]
[1776302182607,37.36,74565.59,0.0,0.66424,0.00014,25.77657]
[1776302185049,37.36,74562.04,0.0,0.66375,0.00014,25.78994]
[1776302185442,37.36,74562.04,0.0,0.66375,0.00014,25.78994]
[1776302185628,37.36,74557.04,0.0,0.66307,0.00014,25.80876]
[1776302189656,37.36,74552.52,0.0,0.66245,0.00014,25.82548]
[1776302191671,37.36,74544.52,0.0,0.66136,0.00014,25.85209]
[1776302194692,37.36,74548.74,0.0,0.66196,0.00014,25.83605]
[1776302197713,37.35,74553.77,0.0,0.66266,0.00014,25.81697]
[1776302202748,37.35,74560.27,0.0,0.66357,0.00014,25.79217]
[1776302207784,37.35,74560.58,0.0,0.66362,0.00014,25.79079]
[1776302214003,37.35,74560.51,0.0,0.66361,0.00014,25.79093]
[1776302219868,37.34,74561.65,0.0,0.66378,0.00014,25.78627]
[1776302224903,37.34,74562.2,0.0,0.66386,0.00014,25.78399]
[1776302229943,37.34,74566.11,0.0,0.66441,0.00014,25.76898]
[1776302231933,37.34,74566.19,0.0,0.66442,0.00014,25.76865]
[1776302231957,37.34,74570.32,0.0,0.66499,0.00014,25.7529]
[1776302232964,37.34,74578.64,0.0,0.66614,0.00014,25.72106]
[1776302235937,37.34,74581.72,0.0,0.66657,0.00014,25.70925]
[1776302235985,37.34,74583.02,0.0,0.66674,0.00014,25.70426]
[1776302238029,37.34,74582.35,0.0,0.66665,0.00014,25.70686]
[1776302239944,37.34,74581.09,0.0,0.66648,0.00014,25.71174]
[1776302240089,37.34,74581.09,0.0,0.66648,0.00014,25.71174]
[1776302241038,37.34,74581.17,0.0,0.66649,0.00014,25.71145]
[1776302246073,37.34,74582.85,0.0,0.66672,0.00014,25.70501]
[1776302251108,37.34,74586.46,0.0,0.66723,0.00014,25.68794]
[1776302256144,37.34,74587.29,0.0,0.66734,0.00014,25.6848]
[1776302260171,37.34,74592.82,0.0,0.6681,0.00014,25.66344]
[1776302261181,37.34,74597.39,0.0,0.66873,0.00014,25.6457]
[1776302266213,37.34,74594.51,0.0,0.66832,0.00014,25.65709]
[1776302269234,37.35,74584.83,0.0,0.66699,0.00014,25.69468]
[1776302273262,37.35,74579.6,0.0,0.66627,0.00014,25.71482]
[1776302274269,37.35,74572.97,0.0,0.66535,0.00014,25.74021]
[1776302276283,37.35,74578.06,0.0,0.66606,0.00014,25.72069]
[1776302281318,37.35,74578.14,0.0,0.66607,0.00014,25.72035]
[1776302287021,37.35,74581.81,0.0,0.66658,0.00014,25.70624]
[1776302286352,37.35,74590.92,0.0,0.66783,0.00014,25.67108]
[1776302288367,37.35,74594.76,0.0,0.66835,0.00014,25.65626]
[1776302293404,37.35,74595.3,0.0,0.66842,0.00014,25.65442]
[1776302301460,37.35,74595.68,0.0,0.66846,0.00014,25.65332]
[1776302304729,37.35,74595.8,0.0,0.66848,0.00014,25.6529]
[1776302304831,37.35,74596.33,0.0,0.66854,0.00014,25.65097]
[1776302310523,37.35,74597.01,0.0,0.66863,0.00014,25.64856]
[1776302316084,37.36,74598.17,0.0,0.6688,0.00014,25.64106]
[1776302315558,37.36,74603.01,0.0,0.66946,0.00014,25.62223]
[1776302319678,37.36,74612.48,0.0,0.67075,0.00014,25.58536]
[1776302323615,37.36,74619.49,0.0,0.6717,0.00014,25.55782]
[1776302328649,37.36,74616.06,0.0,0.67124,0.00014,25.57108]
[1776302333685,37.36,74624.27,0.0,0.67238,0.00014,25.53829]
[1776302334692,37.36,74631.28,0.0,0.67333,0.00014,25.51033]
[1776302339731,37.36,74634.51,0.0,0.67377,0.00014,25.49742]
[1776302344766,37.36,74624.12,0.0,0.67236,0.00014,25.53887]
[1776302345773,37.36,74619.44,0.0,0.67172,0.00014,25.55741]
[1776302350807,37.35,74615.8,0.0,0.67123,0.00014,25.57159]
[1776302355843,37.35,74615.57,0.0,0.6712,0.00014,25.57225]
[1776302360878,37.35,74614.61,0.0,0.67108,0.00014,25.57575]
[1776302365912,37.35,74618.52,0.0,0.67162,0.00014,25.56]
[1776302370948,37.34,74618.06,0.0,0.67157,0.00014,25.56153]
[1776302374976,37.34,74622.8,0.0,0.67224,0.00014,25.53932]
[1776302375983,37.34,74628.3,0.0,0.67299,0.00014,25.51739]
[1776302381022,37.34,74631.06,0.0,0.67337,0.00014,25.5063]
[1776302383036,37.34,74638.74,0.0,0.67443,0.00014,25.47532]
[1776302384042,37.34,74644.59,0.0,0.67523,0.00014,25.45158]
[1776302386057,37.34,74648.49,0.0,0.67577,0.00014,25.43551]
[1776302388646,37.33,74648.2,0.0,0.67574,0.00014,25.43641]
[1776302391945,37.33,74648.24,0.0,0.67575,0.00014,25.43596]
[1776302392099,37.33,74649.07,0.0,0.67588,0.00014,25.43232]
[1776302398141,37.32,74651.77,0.0,0.67627,0.00014,25.42056]
[1776302399954,37.32,74653.72,0.0,0.67654,0.00014,25.41251]
[1776302400155,37.32,74654.58,0.0,0.67666,0.00014,25.40889]
[1776302404183,37.32,74658.13,0.0,0.67715,0.00014,25.39399]
[1776302409219,37.32,74660.3,0.0,0.67746,0.00014,25.38465]
[1776302412241,37.31,74651.12,0.0,0.67622,0.00014,25.42178]
[1776302414255,37.31,74657.54,0.0,0.6771,0.00014,25.3954]
[1776302416853,37.31,74658.07,0.0,0.67718,0.00014,25.39314]
[1776302416909,37.31,74658.3,0.0,0.67722,0.00014,25.39201]
[1776302417276,37.31,74666.06,0.0,0.67827,0.00014,25.36022]
[1776302418713,37.31,74666.06,0.0,0.67827,0.00014,25.36022]
[1776302418814,37.31,74676.98,0.0,0.67976,0.00014,25.3151]
[1776302420297,37.31,74672.81,0.0,0.67919,0.00014,25.3323]
[1776302422097,37.31,74676.86,0.0,0.67974,0.00014,25.31549]
[1776302424325,37.31,74687.01,0.0,0.68112,0.00014,25.27328]
[1776302429360,37.31,74685.82,0.0,0.68096,0.00014,25.27829]
[1776302434395,37.31,74687.28,0.0,0.68117,0.00014,25.26897]
[1776302439431,37.31,74688.09,0.0,0.68128,0.00014,25.26562]
[1776302444466,37.31,74689.0,0.0,0.6814,0.00014,25.26187]
[1776302449501,37.31,74692.06,0.0,0.68181,0.00014,25.24917]
[1776302454783,37.31,74691.13,0.0,0.68168,0.00014,25.25316]
[1776302460578,37.31,74693.47,0.0,0.68199,0.00014,25.24355]
[1776302463600,37.31,74700.29,0.0,0.68291,0.00013,25.215]
[1776302465101,37.31,74705.4,0.0,0.6836,0.00013,25.19359]
[1776302470649,37.31,74703.9,0.0,0.68339,0.00013,25.20024]
[1776302471655,37.32,74699.86,0.0,0.68284,0.00013,25.21731]
[1776302476691,37.32,74698.18,0.0,0.68261,0.00013,25.2246]
[1776302481726,37.32,74701.83,0.0,0.68309,0.00013,25.20944]
[1776302486761,37.32,74703.78,0.0,0.68335,0.00013,25.2015]
[1776302491796,37.32,74702.39,0.0,0.68317,0.00013,25.20438]
[1776302495824,37.32,74694.33,0.0,0.68207,0.00014,25.23844]
[1776302500859,37.32,74693.87,0.0,0.68201,0.00014,25.24047]
[1776302503880,37.32,74688.31,0.0,0.68126,0.00014,25.26373]
[1776302507908,37.32,74692.47,0.0,0.68182,0.00014,25.24633]
[1776302509922,37.32,74696.1,0.0,0.68231,0.00013,25.23116]
[1776302514957,37.32,74697.32,0.0,0.68247,0.00013,25.22614]
[1776302520999,37.33,74698.47,0.0,0.68262,0.00013,25.22141]
[1776302526036,37.33,74697.86,0.0,0.68254,0.00013,25.22403]
[1776302532078,37.33,74697.61,0.0,0.6825,0.00013,25.2251]
[1776302537113,37.33,74701.05,0.0,0.68297,0.00013,25.21067]
[1776302542148,37.33,74698.09,0.0,0.68257,0.00013,25.22318]
[1776302544162,37.33,74694.32,0.0,0.68206,0.00014,25.23898]
[1776302547183,37.33,74690.57,0.0,0.68155,0.00014,25.25462]
[1776302552218,37.33,74689.23,0.0,0.68139,0.00014,25.25685]
[1776302554232,37.33,74684.79,0.0,0.68079,0.00014,25.27528]
[1776302555239,37.32,74681.16,0.0,0.6803,0.00014,25.29031]
[1776302558262,37.32,74691.24,0.0,0.68167,0.00014,25.24818]
[1776302562290,37.32,74686.55,0.0,0.68104,0.00014,25.26764]
[1776302563297,37.32,74682.96,0.0,0.68056,0.00014,25.28254]
[1776302568332,37.32,74681.19,0.0,0.68032,0.00014,25.28964]
[1776302573367,37.32,74679.51,0.0,0.68011,0.00014,25.29633]
[1776302576388,37.32,74670.29,0.0,0.67886,0.00014,25.33427]
[1776302578402,37.32,74669.23,0.0,0.67872,0.00014,25.33846]
[1776302579409,37.32,74674.3,0.0,0.67941,0.00014,25.31746]
[1776302581423,37.31,74679.02,0.0,0.68006,0.00014,25.2978]
[1776302585451,37.31,74683.14,0.0,0.68062,0.00014,25.28054]
[1776302589478,37.31,74687.34,0.0,0.68119,0.00014,25.26295]
[1776302594513,37.31,74687.42,0.0,0.6812,0.00014,25.26253]
[1776302599549,37.31,74687.98,0.0,0.68128,0.00014,25.2601]
[1776302604584,37.31,74687.88,0.0,0.68127,0.00014,25.26042]
[1776302612640,37.31,74685.19,0.0,0.68093,0.00014,25.26819]
[1776302617674,37.31,74684.82,0.0,0.68088,0.00014,25.26959]
[1776302620696,37.31,74680.94,0.0,0.68036,0.00014,25.28561]
[1776302623717,37.31,74673.99,0.0,0.67942,0.00014,25.31427]
[1776302624724,37.31,74682.12,0.0,0.68053,0.00014,25.28052]
[1776302630766,37.3,74683.69,0.0,0.68075,0.00014,25.27381]
[1776302635801,37.3,74682.66,0.0,0.68061,0.00014,25.27794]
[1776302640836,37.3,74683.31,0.0,0.6807,0.00014,25.27508]
[1776302642850,37.3,74676.92,0.0,0.67984,0.00014,25.30155]
[1776302647885,37.3,74675.29,0.0,0.67963,0.00014,25.30806]
[1776302650906,37.3,74671.49,0.0,0.67912,0.00014,25.3236]
[1776302655941,37.3,74670.22,0.0,0.67895,0.00014,25.32856]
[1776302661983,37.29,74668.7,0.0,0.67876,0.00014,25.33449]
[1776302669032,37.29,74668.51,0.0,0.67874,0.00014,25.33484]
[1776302672053,37.29,74665.05,0.0,0.67829,0.00014,25.3457]
[1776302675074,37.29,74660.57,0.0,0.67769,0.00014,25.36391]
[1776302676081,37.29,74648.87,0.0,0.6761,0.00014,25.41158]
[1776302677335,37.29,74642.18,0.0,0.67519,0.00014,25.43858]
[1776302681117,37.28,74636.41,0.0,0.67442,0.00014,25.46131]
[1776302682124,37.28,74630.97,0.0,0.67368,0.00014,25.48301]
[1776302682922,37.28,74630.97,0.0,0.67368,0.00014,25.48301]
[1776302683130,37.28,74623.88,0.0,0.67271,0.00014,25.51126]
[1776302684138,37.28,74619.61,0.0,0.67213,0.00014,25.52826]
[1776302684986,37.28,74619.61,0.0,0.67213,0.00014,25.52826]
[1776302685145,37.28,74619.4,0.0,0.6721,0.00014,25.52907]
[1776302690182,37.28,74617.11,0.0,0.67179,0.00014,25.53803]
[1776302695217,37.28,74619.49,0.0,0.67212,0.00014,25.52842]
[1776302697231,37.28,74623.82,0.0,0.67272,0.00014,25.51114]
[1776302701259,37.28,74618.54,0.0,0.67199,0.00014,25.53215]
[1776302702266,37.28,74612.17,0.0,0.67112,0.00014,25.55738]
[1776302707300,37.28,74611.74,0.0,0.67107,0.00014,25.55887]
[1776302713343,37.27,74609.65,0.0,0.67079,0.00014,25.56687]
[1776302718378,37.27,74610.19,0.0,0.67087,0.00014,25.56454]
[1776302723413,37.27,74609.63,0.0,0.6708,0.00014,25.56658]
[1776302728448,37.27,74609.15,0.0,0.67074,0.00014,25.56831]
[1776302733483,37.27,74609.16,0.0,0.67076,0.00014,25.56493]
[1776302736504,37.27,74600.78,0.0,0.66961,0.00014,25.59781]
[1776302737511,37.27,74596.11,0.0,0.66896,0.00014,25.61621]
[1776302738120,37.27,74596.11,0.0,0.66896,0.00014,25.61621]
[1776302738307,37.27,74596.11,0.0,0.66896,0.00014,25.61621]
[1776302738407,37.27,74596.11,0.0,0.66896,0.00014,25.61621]
[1776302738518,37.27,74592.53,0.0,0.66847,0.00014,25.63028]
[1776302743525,37.27,74589.43,0.0,0.66803,0.00014,25.64266]
[1776302743601,37.27,74588.42,0.0,0.66789,0.00014,25.64665]
[1776302744561,37.27,74583.57,0.0,0.66722,0.00014,25.66552]
[1776302749597,37.28,74592.68,0.0,0.66847,0.00014,25.63038]
[1776302751611,37.28,74604.47,0.0,0.67009,0.00014,25.58422]
[1776302754632,37.27,74607.55,0.0,0.67052,0.00014,25.57194]
[1776302757834,37.27,74609.56,0.0,0.6708,0.00014,25.56392]
[1776302757938,37.27,74609.56,0.0,0.6708,0.00014,25.56392]
[1776302758039,37.27,74612.35,0.0,0.67118,0.00014,25.55285]
[1776302760674,37.27,74618.3,0.0,0.672,0.00014,25.52916]
[1776302765709,37.27,74617.47,0.0,0.67189,0.00014,25.53238]
[1776302769737,37.27,74628.98,0.0,0.67347,0.00014,25.48638]
[1776302770744,37.27,74633.28,0.0,0.67406,0.00014,25.46913]
[1776302776292,37.27,74633.39,0.0,0.67407,0.00014,25.46881]
[1776302778799,37.27,74628.78,0.0,0.67346,0.00014,25.48671]
[1776302783835,37.26,74632.45,0.0,0.67398,0.00014,25.47113]
[1776302788870,37.25,74637.77,0.0,0.67474,0.00014,25.44893]
[1776302793904,37.25,74626.42,0.0,0.67322,0.00014,25.49062]
[1776302794912,37.25,74621.92,0.0,0.67261,0.00014,25.50853]
[1776302798940,37.25,74617.27,0.0,0.67198,0.00014,25.52665]
[1776302800820,37.24,74615.34,0.0,0.67172,0.00014,25.53421]
[1776302800954,37.24,74613.01,0.0,0.6714,0.00014,25.54334]
[1776302801961,37.24,74601.73,0.0,0.66985,0.00014,25.58784]
[1776302802967,37.24,74600.22,0.0,0.66965,0.00014,25.59369]
[1776302805989,37.24,74606.92,0.0,0.67058,0.00014,25.56707]
[1776302808005,37.24,74612.15,0.0,0.6713,0.00014,25.54627]
[1776302809011,37.24,74606.59,0.0,0.67054,0.00014,25.56821]
[1776302814046,37.24,74607.97,0.0,0.67074,0.00014,25.56246]
[1776302820088,37.23,74608.17,0.0,0.67078,0.00014,25.5613]
[1776302825123,37.23,74607.2,0.0,0.67065,0.00014,25.56486]
[1776302830158,37.23,74608.25,0.0,0.67081,0.00014,25.56041]
[1776302835193,37.23,74605.35,0.0,0.67042,0.00014,25.57151]
[1776302837207,37.23,74609.42,0.0,0.67098,0.00014,25.5553]
[1776302844256,37.22,74610.31,0.0,0.67112,0.00014,25.55145]
[1776302849290,37.22,74612.2,0.0,0.67138,0.00014,25.54373]
[1776302850627,37.22,74612.2,0.0,0.67138,0.00014,25.54373]
[1776302850639,37.22,74612.09,0.0,0.67137,0.00014,25.54412]
[1776302851305,37.22,74618.97,0.0,0.67233,0.00014,25.51351]
[1776302853319,37.22,74623.54,0.0,0.67296,0.00014,25.49522]
[1776302858354,37.22,74621.45,0.0,0.67267,0.00014,25.50354]
[1776302863389,37.22,74622.23,0.0,0.67278,0.00014,25.50036]
[1776302869431,37.21,74620.86,0.0,0.67261,0.00014,25.50523]
[1776302874466,37.21,74621.2,0.0,0.67268,0.00014,25.50324]
[1776302876480,37.21,74630.26,0.0,0.67393,0.00014,25.46666]
[1776302881515,37.2,74630.83,0.0,0.67403,0.00014,25.4636]
[1776302886550,37.19,74634.26,0.0,0.67453,0.00014,25.44891]
[1776302888564,37.19,74638.03,0.0,0.67506,0.00014,25.43336]
[1776302893598,37.19,74641.83,0.0,0.6756,0.00014,25.41726]
[1776302898634,37.18,74642.73,0.0,0.67574,0.00014,25.413]
[1776302904678,37.18,74642.73,0.0,0.67576,0.00014,25.41238]
[1776302909713,37.17,74642.47,0.0,0.67574,0.00014,25.41298]
[1776302912743,37.17,74627.25,0.0,0.67368,0.00014,25.47109]
[1776302913750,37.17,74625.92,0.0,0.6735,0.00014,25.47631]
[1776302916771,37.17,74621.17,0.0,0.67286,0.00014,25.49494]
[1776302921806,37.16,74624.13,0.0,0.67329,0.00014,25.48229]
[1776302926841,37.16,74624.04,0.0,0.67329,0.00014,25.48231]
[1776302931876,37.16,74620.3,0.0,0.67278,0.00014,25.49699]
[1776302933889,37.16,74615.98,0.0,0.67219,0.00014,25.51422]
[1776302938924,37.16,74615.98,0.0,0.67219,0.00014,25.51427]
[1776302941946,37.16,74620.26,0.0,0.67278,0.00014,25.49719]
[1776302946981,37.16,74622.16,0.0,0.67303,0.00014,25.48968]
[1776302954030,37.16,74622.38,0.0,0.67306,0.00014,25.48892]
[1776302959066,37.16,74621.1,0.0,0.6729,0.00014,25.49371]
[1776302964099,37.15,74621.92,0.0,0.67302,0.00014,25.48998]
[1776302969135,37.15,74623.22,0.0,0.67322,0.00014,25.48432]
[1776302971149,37.15,74631.07,0.0,0.67431,0.00014,25.44931]
[1776302973162,37.15,74635.08,0.0,0.67487,0.00014,25.43297]
[1776302978197,37.14,74636.74,0.0,0.67511,0.00014,25.42582]
[1776302983233,37.14,74635.57,0.0,0.67497,0.00014,25.42991]
[1776302989274,37.13,74636.54,0.0,0.67513,0.00014,25.42519]
[1776302994310,37.13,74636.07,0.0,0.67508,0.00014,25.42646]
[1776302999345,37.12,74634.97,0.0,0.67495,0.00014,25.43031]
[1776303004380,37.12,74633.77,0.0,0.67481,0.00014,25.43444]
[1776303009564,37.11,74635.36,0.0,0.67504,0.00014,25.4275]
[1776303015461,37.11,74634.36,0.0,0.67493,0.00014,25.43074]
[1776303021501,37.1,74634.64,0.0,0.67499,0.00014,25.42887]
[1776303026536,37.1,74634.05,0.0,0.67493,0.00014,25.43064]
[1776303028550,37.1,74629.19,0.0,0.67426,0.00014,25.45028]
[1776303029557,37.1,74618.35,0.0,0.67277,0.00014,25.494]
[1776303030645,37.1,74618.35,0.0,0.67277,0.00014,25.494]
[1776303030684,37.1,74619.09,0.0,0.67287,0.00014,25.49104]
[1776303031571,37.1,74613.05,0.0,0.67206,0.00014,25.51204]
[1776303032578,37.1,74608.69,0.0,0.67146,0.00014,25.52942]
[1776303035599,37.1,74603.81,0.0,0.67078,0.00014,25.54873]
[1776303040635,37.09,74606.02,0.0,0.6711,0.00014,25.5397]
[1776303045670,37.09,74614.66,0.0,0.6723,0.00014,25.50506]
[1776303047684,37.09,74619.43,0.0,0.67295,0.00014,25.48593]
[1776303048691,37.09,74624.9,0.0,0.67371,0.00014,25.46391]
[1776303049698,37.09,74632.71,0.0,0.67478,0.00014,25.43234]
[1776303052827,37.09,74634.76,0.0,0.67506,0.00014,25.42414]
[1776303052889,37.09,74643.58,0.0,0.67627,0.00014,25.38806]
[1776303052983,37.09,74643.58,0.0,0.67627,0.00014,25.38806]
[1776303053099,37.09,74643.58,0.0,0.67627,0.00014,25.38806]
[1776303053197,37.09,74643.58,0.0,0.67627,0.00014,25.38806]
[1776303053250,37.09,74643.58,0.0,0.67627,0.00014,25.38806]
[1776303053725,37.09,74651.63,0.0,0.67738,0.00014,25.35494]
[1776303056289,37.09,74652.07,0.0,0.67744,0.00014,25.35299]
[1776303056445,37.09,74652.07,0.0,0.67744,0.00014,25.35299]
[1776303056747,37.09,74652.23,0.0,0.67747,0.00014,25.35227]
[1776303058761,37.09,74643.4,0.0,0.67626,0.00014,25.38838]
[1776303060775,37.09,74642.0,0.0,0.67607,0.00014,25.39391]
[1776303063796,37.09,74648.01,0.0,0.67691,0.00014,25.36898]
[1776303064803,37.09,74651.67,0.0,0.67741,0.00014,25.35386]
[1776303066875,37.08,74656.24,0.0,0.67804,0.00014,25.33489]
[1776303072919,37.08,74657.97,0.0,0.67828,0.00014,25.32748]
[1776303077954,37.08,74656.58,0.0,0.6781,0.00014,25.33304]
[1776303082988,37.08,74656.52,0.0,0.6781,0.00014,25.33309]
[1776303088023,37.08,74653.43,0.0,0.67768,0.00014,25.34562]
[1776303093064,37.08,74652.17,0.0,0.67753,0.00014,25.34737]
[1776303098099,37.07,74651.08,0.0,0.67739,0.00014,25.35162]
[1776303103134,37.07,74650.75,0.0,0.67735,0.00014,25.3527]
[1776303104141,37.07,74656.1,0.0,0.67809,0.00014,25.33058]
[1776303105148,37.07,74661.17,0.0,0.67878,0.00014,25.30956]
[1776303108169,37.07,74646.61,0.0,0.67679,0.00014,25.36958]
[1776303109175,37.07,74642.51,0.0,0.67623,0.00014,25.38631]
[1776303114211,37.07,74637.97,0.0,0.67562,0.00014,25.40439]
[1776303119247,37.06,74637.91,0.0,0.67563,0.00014,25.4041]
[1776303123275,37.06,74632.87,0.0,0.67495,0.00014,25.42419]
[1776303124282,37.06,74626.89,0.0,0.67413,0.00014,25.44834]
[1776303126296,37.06,74622.85,0.0,0.67358,0.00014,25.46443]
[1776303127303,37.06,74635.64,0.0,0.67535,0.00014,25.41242]
[1776303128310,37.06,74642.84,0.0,0.67634,0.00014,25.38289]
[1776303130598,37.05,74641.91,0.0,0.67621,0.00014,25.38661]
[1776303130637,37.05,74642.01,0.0,0.67623,0.00014,25.3861]
[1776303134352,37.05,74649.92,0.0,0.67733,0.00014,25.35324]
[1776303136474,37.05,74651.89,0.0,0.6776,0.00014,25.34505]
[1776303136552,37.05,74651.94,0.0,0.67761,0.00014,25.34479]
[1776303142407,37.05,74651.71,0.0,0.67759,0.00014,25.3454]
[1776303146436,37.05,74648.12,0.0,0.6771,0.00014,25.35997]
[1776303151471,37.04,74648.09,0.0,0.67712,0.00014,25.35661]
[1776303156506,37.04,74649.71,0.0,0.67735,0.00014,25.34976]
[1776303161540,37.04,74649.31,0.0,0.6773,0.00014,25.35128]
[1776303166576,37.04,74640.23,0.0,0.67606,0.00014,25.38844]
[1776303171611,37.04,74642.37,0.0,0.67636,0.00014,25.37946]
[1776303176646,37.04,74637.58,0.0,0.67571,0.00014,25.39877]
[1776303181681,37.03,74638.98,0.0,0.67591,0.00014,25.39264]
[1776303187723,37.03,74639.68,0.0,0.67603,0.00014,25.38924]
[1776303188730,37.03,74644.03,0.0,0.67663,0.00014,25.37134]
[1776303189740,37.03,74650.05,0.0,0.67745,0.00014,25.34651]
[1776303193765,37.03,74653.83,0.0,0.67798,0.00014,25.33078]
[1776303195779,37.03,74648.43,0.0,0.67724,0.00014,25.35301]
[1776303200814,37.03,74650.1,0.0,0.67747,0.00014,25.34586]
[1776303203835,37.02,74653.79,0.0,0.67798,0.00014,25.33047]
[1776303208870,37.02,74652.72,0.0,0.67785,0.00014,25.33465]
[1776303213905,37.02,74651.9,0.0,0.67776,0.00014,25.33453]
[1776303216926,37.02,74646.65,0.0,0.67704,0.00014,25.35598]
[1776303219947,37.02,74652.83,0.0,0.6779,0.00014,25.33026]
[1776303224982,37.01,74653.56,0.0,0.67801,0.00014,25.32692]
[1776303231025,37.01,74653.94,0.0,0.67807,0.00014,25.32495]
[1776303236059,37.01,74652.54,0.0,0.67789,0.00014,25.33038]
[1776303241096,37.01,74652.61,0.0,0.67791,0.00014,25.32972]
[1776303246131,37.0,74655.9,0.0,0.67837,0.00014,25.31576]
[1776303247138,37.0,74661.45,0.0,0.67914,0.00014,25.29265]
[1776303252174,37.0,74658.62,0.0,0.67875,0.00014,25.30427]
[1776303257671,37.0,74660.58,0.0,0.67903,0.00014,25.29597]
[1776303257733,37.0,74671.42,0.0,0.68051,0.00014,25.25067]
[1776303258216,37.0,74676.57,0.0,0.68121,0.00014,25.22905]
[1776303262118,37.0,74681.2,0.0,0.68184,0.00014,25.20971]
[1776303263251,37.0,74687.03,0.0,0.68263,0.00014,25.18512]
[1776303264258,37.0,74695.17,0.0,0.68374,0.00014,25.1506]
[1776303266272,37.0,74699.78,0.0,0.68436,0.00014,25.13115]
[1776303271308,37.01,74700.26,0.0,0.68442,0.00014,25.12648]
[1776303272316,37.01,74706.41,0.0,0.68526,0.00014,25.10025]
[1776303274331,37.01,74709.81,0.0,0.68572,0.00014,25.08551]
[1776303279366,37.01,74711.13,0.0,0.68591,0.00014,25.07958]
[1776303284400,37.01,74711.27,0.0,0.68593,0.00014,25.07877]
[1776303289436,37.0,74710.07,0.0,0.68577,0.00014,25.08375]
[1776303292457,37.0,74703.31,0.0,0.68486,0.00014,25.11263]
[1776303297492,37.01,74700.55,0.0,0.68447,0.00014,25.12513]
[1776303302527,37.01,74700.83,0.0,0.68449,0.00014,25.12457]
[1776303303534,37.01,74696.93,0.0,0.68395,0.00014,25.14135]
[1776303307562,37.02,74685.7,0.0,0.68241,0.00014,25.18946]
[1776303311590,37.02,74677.62,0.0,0.6813,0.00014,25.22377]
[1776303314611,37.02,74669.03,0.0,0.68013,0.00014,25.25988]
[1776303315618,37.02,74664.11,0.0,0.67945,0.00014,25.28043]
[1776303316649,37.02,74660.57,0.0,0.67897,0.00014,25.29515]
[1776303318639,37.02,74664.59,0.0,0.67952,0.00014,25.27836]
[1776303323676,37.02,74663.31,0.0,0.67935,0.00014,25.28364]
[1776303325690,37.02,74652.79,0.0,0.67791,0.00014,25.32727]
[1776303330725,37.02,74656.38,0.0,0.67841,0.00014,25.3122]
[1776303331732,37.02,74661.47,0.0,0.67912,0.00014,25.28779]
[1776303335760,37.02,74667.83,0.0,0.67999,0.00014,25.2612]
[1776303340795,37.02,74671.25,0.0,0.68046,0.00014,25.24698]
[1776303345830,37.02,74671.28,0.0,0.68046,0.00014,25.24699]
[1776303350910,37.02,74670.79,0.0,0.68039,0.00014,25.24913]
[1776303355900,37.02,74663.43,0.0,0.67937,0.00014,25.28019]
[1776303360935,37.02,74663.5,0.0,0.67938,0.00014,25.27995]
[1776303365971,37.02,74663.24,0.0,0.67934,0.00014,25.28109]
[1776303367985,37.02,74659.07,0.0,0.67877,0.00014,25.29847]
[1776303371006,37.02,74654.94,0.0,0.67821,0.00014,25.3156]
[1776303376041,37.02,74654.27,0.0,0.67811,0.00014,25.31832]
[1776303381077,37.02,74654.8,0.0,0.67819,0.00014,25.31606]
[1776303386112,37.02,74663.58,0.0,0.67939,0.00014,25.27957]
[1776303388126,37.02,74667.35,0.0,0.67991,0.00014,25.26391]
[1776303390139,37.02,74663.83,0.0,0.67942,0.00014,25.27867]
[1776303395175,37.02,74661.73,0.0,0.67915,0.00014,25.28433]
[1776303398196,37.02,74656.64,0.0,0.67845,0.00014,25.30553]
[1776303402225,37.02,74661.29,0.0,0.67908,0.00014,25.28624]
[1776303406257,37.02,74666.9,0.0,0.67985,0.00014,25.26293]
[1776303409278,37.02,74659.69,0.0,0.67886,0.00014,25.29307]
[1776303413306,37.02,74655.79,0.0,0.67833,0.00014,25.30926]
[1776303418341,37.02,74648.07,0.0,0.67727,0.00014,25.3411]
[1776303420355,37.02,74644.37,0.0,0.67676,0.00014,25.35625]
[1776303426649,37.02,74645.42,0.0,0.67691,0.00014,25.35174]
[1776303430425,37.02,74633.24,0.0,0.67525,0.00014,25.40134]
[1776303435460,37.02,74631.69,0.0,0.67504,0.00014,25.40734]
[1776303440506,37.01,74630.96,0.0,0.67495,0.00014,25.41002]
[1776303445541,37.01,74631.98,0.0,0.6751,0.00014,25.40558]
[1776303450575,37.01,74631.61,0.0,0.67506,0.00014,25.40669]
[1776303455611,37.01,74632.14,0.0,0.67516,0.00014,25.40093]
[1776303460646,37.0,74632.22,0.0,0.67519,0.00014,25.40023]
[1776303464674,37.0,74642.27,0.0,0.67658,0.00014,25.35881]
[1776303465681,37.0,74647.99,0.0,0.67737,0.00014,25.33522]
[1776303468702,37.0,74638.68,0.0,0.67609,0.00014,25.37345]
[1776303473736,37.0,74639.31,0.0,0.67618,0.00014,25.37059]
[1776303478772,37.0,74637.25,0.0,0.67591,0.00014,25.37871]
[1776303480787,37.0,74628.45,0.0,0.6747,0.00014,25.41449]
[1776303481794,37.0,74622.09,0.0,0.67382,0.00014,25.44032]
[1776303482904,37.0,74622.09,0.0,0.67382,0.00014,25.44032]
[1776303488843,37.0,74624.25,0.0,0.67412,0.00014,25.43154]
[1776303489849,37.0,74636.44,0.0,0.6758,0.00014,25.38186]
[1776303490857,36.99,74637.22,0.0,0.67591,0.00014,25.3786]
[1776303493878,36.99,74640.96,0.0,0.67643,0.00014,25.36308]
[1776303498913,36.99,74646.03,0.0,0.67714,0.00014,25.34196]
[1776303504954,36.99,74646.43,0.0,0.6772,0.00014,25.34007]
[1776303512006,36.99,74646.07,0.0,0.67718,0.00014,25.338]
[1776303517039,36.98,74646.43,0.0,0.67724,0.00014,25.33617]
[1776303522077,36.98,74646.55,0.0,0.67726,0.00014,25.33537]
[1776303524091,36.98,74651.21,0.0,0.67791,0.00014,25.31599]
[1776303529126,36.98,74654.19,0.0,0.67832,0.00014,25.30343]
[1776303534161,36.98,74654.46,0.0,0.67837,0.00014,25.30208]
[1776303535462,36.98,74654.67,0.0,0.6784,0.00014,25.30117]
[1776303542217,36.98,74655.63,0.0,0.67854,0.00014,25.29693]
[1776303545238,36.97,74661.41,0.0,0.67933,0.00014,25.27278]
[1776303547252,36.97,74656.01,0.0,0.67859,0.00014,25.29524]
[1776303552286,36.97,74655.36,0.0,0.67851,0.00014,25.29783]
[1776303559338,36.97,74656.61,0.0,0.67868,0.00014,25.29256]
[1776303564372,36.97,74653.51,0.0,0.67826,0.00014,25.30534]
[1776303569408,36.97,74652.04,0.0,0.67806,0.00014,25.31131]
[1776303574443,36.97,74654.97,0.0,0.67848,0.00014,25.29584]
[1776303579480,36.97,74651.14,0.0,0.67796,0.00014,25.31164]
[1776303584515,36.97,74649.36,0.0,0.67772,0.00014,25.31886]
[1776303589549,36.97,74649.15,0.0,0.67769,0.00014,25.31961]
[1776303594585,36.97,74646.24,0.0,0.67729,0.00014,25.33158]
[1776303595592,36.97,74641.94,0.0,0.6767,0.00014,25.34929]
[1776303596600,36.97,74633.09,0.0,0.67548,0.00014,25.38558]
[1776303598613,36.97,74621.44,0.0,0.67388,0.00014,25.43294]
[1776303600628,36.97,74620.7,0.0,0.67378,0.00014,25.43579]
[1776303603535,36.97,74620.08,0.0,0.6737,0.00014,25.43815]
[1776303608688,36.97,74616.92,0.0,0.67325,0.00014,25.45124]
[1776303613723,36.97,74622.23,0.0,0.67397,0.00014,25.43015]
[1776303618758,36.97,74625.05,0.0,0.67435,0.00014,25.41897]
[1776303620772,36.97,74628.87,0.0,0.67488,0.00014,25.40349]
[1776303621779,36.97,74634.64,0.0,0.67568,0.00014,25.37986]
[1776303624800,36.97,74640.51,0.0,0.67649,0.00014,25.35563]
[1776303625807,36.97,74646.59,0.0,0.67733,0.00014,25.33056]
[1776303630842,36.97,74645.96,0.0,0.67724,0.00014,25.33309]
[1776303631848,36.97,74641.77,0.0,0.67668,0.00014,25.3471]
[1776303636884,36.97,74639.98,0.0,0.67645,0.00014,25.35421]
[1776303641919,36.97,74640.05,0.0,0.67646,0.00014,25.35363]
[1776303643933,36.97,74634.72,0.0,0.67573,0.00014,25.37536]
[1776303648968,36.96,74637.8,0.0,0.67617,0.00014,25.36235]
[1776303654003,36.96,74642.81,0.0,0.67687,0.00014,25.34142]
[1776303659040,36.96,74642.8,0.0,0.67688,0.00014,25.34115]
[1776303662061,36.96,74637.6,0.0,0.67617,0.00014,25.36234]
[1776303665082,36.95,74632.1,0.0,0.67542,0.00014,25.38463]
[1776303666089,36.95,74628.3,0.0,0.6749,0.00014,25.40005]
[1776303671124,36.95,74627.46,0.0,0.6748,0.00014,25.40294]
[1776303676162,36.95,74626.45,0.0,0.67467,0.00014,25.40654]
[1776303680192,36.94,74621.84,0.0,0.67405,0.00014,25.42489]
[1776303681197,36.94,74616.17,0.0,0.67327,0.00014,25.44782]
[1776303684279,36.94,74613.72,0.0,0.67292,0.00014,25.45791]
[1776303684298,36.94,74613.68,0.0,0.67291,0.00014,25.45812]
[1776303690213,36.95,74612.0,0.0,0.67267,0.00014,25.46516]
[1776303690259,36.95,74612.01,0.0,0.67267,0.00014,25.46517]
[1776303694288,36.95,74617.91,0.0,0.6735,0.00014,25.43835]
[1776303695295,36.95,74622.66,0.0,0.67415,0.00014,25.41917]
[1776303698315,36.95,74631.46,0.0,0.67536,0.00014,25.38361]
[1776303704290,36.95,74635.13,0.0,0.67587,0.00014,25.36839]
[1776303709393,36.95,74634.88,0.0,0.67585,0.00014,25.3689]
[1776303714429,36.94,74634.72,0.0,0.67584,0.00014,25.3692]
[1776303719464,36.94,74635.39,0.0,0.67595,0.00014,25.3661]
[1776303724499,36.94,74640.66,0.0,0.67668,0.00014,25.34409]
[1776303725506,36.94,74646.41,0.0,0.67748,0.00014,25.32031]
[1776303727519,36.94,74650.4,0.0,0.67803,0.00014,25.30372]
[1776303730541,36.94,74659.15,0.0,0.67923,0.00014,25.26726]
[1776303732207,36.94,74658.95,0.0,0.6792,0.00014,25.2681]
[1776303732555,36.94,74659.11,0.0,0.67923,0.00014,25.26744]
[1776303734569,36.94,74669.27,0.0,0.68062,0.00014,25.2249]
[1776303736582,36.94,74671.7,0.0,0.68095,0.00014,25.21479]
[1776303741619,36.94,74672.16,0.0,0.681,0.00014,25.21317]
[1776303743632,36.94,74665.63,0.0,0.6801,0.00014,25.24074]
[1776303746653,36.94,74661.34,0.0,0.67951,0.00014,25.25882]
[1776303751688,36.94,74660.58,0.0,0.67942,0.00014,25.25892]
[1776303757730,36.94,74659.64,0.0,0.67928,0.00014,25.26305]
[1776303762765,36.95,74660.31,0.0,0.67937,0.00014,25.26042]
[1776303766793,36.95,74655.76,0.0,0.67874,0.00014,25.27952]
[1776303771838,36.95,74655.13,0.0,0.67865,0.00014,25.28223]
[1776303776873,36.95,74656.31,0.0,0.67881,0.00014,25.27743]
[1776303781908,36.95,74656.45,0.0,0.67883,0.00014,25.27697]
[1776303786942,36.95,74661.82,0.0,0.67956,0.00014,25.25471]
[1776303790972,36.95,74667.17,0.0,0.68029,0.00014,25.23252]
[1776303798021,36.95,74666.79,0.0,0.68022,0.00014,25.23456]
[1776303799029,36.96,74670.32,0.0,0.6807,0.00014,25.2198]
[1776303800037,36.96,74678.41,0.0,0.68181,0.00014,25.18578]
[1776303801044,36.96,74683.17,0.0,0.68245,0.00014,25.16573]
[1776303804065,36.96,74690.84,0.0,0.68349,0.00014,25.13351]
[1776303809100,36.96,74692.57,0.0,0.6837,0.00014,25.12688]
[1776303814135,36.97,74692.42,0.0,0.68368,0.00014,25.125]
[1776303816149,36.97,74698.3,0.0,0.68447,0.00014,25.10016]
[1776303821184,36.98,74699.56,0.0,0.68462,0.00014,25.09554]
[1776303826218,36.98,74695.62,0.0,0.68406,0.00014,25.11316]
[1776303831253,36.99,74695.59,0.0,0.68404,0.00014,25.11396]
[1776303837296,36.99,74693.62,0.0,0.68375,0.00014,25.12313]
[1776303840317,36.99,74694.22,0.0,0.68382,0.00014,25.12092]
[1776303841324,37.0,74698.75,0.0,0.68443,0.00014,25.10169]
[1776303842331,37.0,74710.71,0.0,0.68605,0.00014,25.05044]
[1776303843338,37.0,74714.74,0.0,0.6866,0.00014,25.03314]
[1776303844585,37.0,74714.42,0.0,0.68656,0.00014,25.03447]
[1776303845163,37.0,74714.42,0.0,0.68656,0.00014,25.03447]
[1776303845352,37.0,74721.17,0.0,0.68747,0.00014,25.00522]
[1776303850387,37.0,74723.44,0.0,0.68778,0.00014,24.99533]
[1776303854416,37.0,74718.44,0.0,0.6871,0.00014,25.01705]
[1776303857437,37.0,74713.79,0.0,0.68647,0.00014,25.03711]
[1776303859451,37.0,74707.38,0.0,0.6856,0.00014,25.06488]
[1776303864486,37.0,74709.05,0.0,0.6858,0.00014,25.05846]
[1776303869523,37.0,74711.92,0.0,0.68618,0.00014,25.0464]
[1776303874558,37.01,74713.87,0.0,0.68645,0.00014,25.03507]
[1776303879593,37.01,74712.64,0.0,0.68628,0.00014,25.04073]
[1776303881607,37.01,74707.24,0.0,0.68554,0.00014,25.06412]
[1776303886642,37.01,74707.04,0.0,0.68549,0.00014,25.06572]
[1776303891677,37.02,74708.21,0.0,0.68563,0.00014,25.06145]
[1776303896712,37.02,74708.26,0.0,0.68562,0.00014,25.06189]
[1776303900740,37.03,74704.3,0.0,0.68506,0.00014,25.07942]
[1776303901747,37.03,74700.42,0.0,0.68453,0.00014,25.09619]
[1776303906782,37.03,74698.46,0.0,0.68424,0.00014,25.10524]
[1776303911817,37.04,74690.15,0.0,0.6831,0.00014,25.1412]
[1776303917860,37.04,74690.94,0.0,0.68319,0.00014,25.1384]
[1776303919873,37.04,74694.5,0.0,0.68367,0.00014,25.12344]
[1776303924909,37.05,74692.45,0.0,0.68337,0.00014,25.13265]
[1776303929944,37.05,74692.3,0.0,0.68334,0.00014,25.13371]
[1776303934979,37.05,74694.81,0.0,0.68368,0.00014,25.12024]
[1776303940015,37.06,74695.32,0.0,0.68374,0.00014,25.11854]
[1776303942029,37.06,74700.1,0.0,0.68439,0.00014,25.09835]
[1776303947064,37.06,74702.29,0.0,0.68467,0.00014,25.08959]
[1776303949078,37.06,74698.18,0.0,0.6841,0.00014,25.10738]
[1776303950085,37.06,74693.77,0.0,0.6835,0.00014,25.12625]
[1776303956127,37.07,74693.47,0.0,0.68344,0.00014,25.12804]
[1776303961164,37.07,74693.83,0.0,0.68348,0.00014,25.12691]
[1776303966199,37.07,74692.03,0.0,0.68322,0.00014,25.13494]
[1776303969220,37.07,74696.4,0.0,0.68381,0.00014,25.11658]
[1776303970227,37.07,74702.52,0.0,0.68464,0.00014,25.09057]
[1776303975262,37.08,74701.3,0.0,0.68446,0.00014,25.09635]
[1776303980297,37.08,74704.31,0.0,0.68485,0.00014,25.08409]
[1776303985334,37.09,74700.49,0.0,0.68431,0.00014,25.10103]
[1776303988355,37.09,74697.1,0.0,0.68384,0.00014,25.11578]
[1776303991376,37.09,74692.39,0.0,0.68321,0.00014,25.13281]
[1776303998425,37.09,74693.49,0.0,0.68334,0.00014,25.12868]
[1776304003460,37.1,74693.61,0.0,0.68335,0.00014,25.12853]
[1776304007490,37.1,74697.36,0.0,0.68385,0.00014,25.11288]
[1776304015546,37.1,74697.02,0.0,0.68378,0.00014,25.115]
[1776304020582,37.11,74696.4,0.0,0.68368,0.00014,25.11811]
[1776304025617,37.11,74696.29,0.0,0.68366,0.00014,25.11896]
[1776304031659,37.11,74693.62,0.0,0.68328,0.00014,25.13072]
[1776304036694,37.11,74690.55,0.0,0.68286,0.00014,25.14399]
[1776304041729,37.12,74688.91,0.0,0.68263,0.00014,25.15116]
[1776304044750,37.12,74694.43,0.0,0.68337,0.00014,25.12793]
[1776304045759,37.12,74703.95,0.0,0.68466,0.00014,25.0875]
[1776304047773,37.12,74699.15,0.0,0.68401,0.00014,25.10814]
[1776304052808,37.12,74698.57,0.0,0.68393,0.00014,25.10779]
[1776304057843,37.12,74686.66,0.0,0.6823,0.00014,25.15862]
[1776304062879,37.13,74684.68,0.0,0.68203,0.00014,25.16714]
[1776304067914,37.13,74683.76,0.0,0.6819,0.00014,25.17118]
[1776304068921,37.13,74676.85,0.0,0.68095,0.00014,25.20021]
[1776304069927,37.13,74670.01,0.0,0.68002,0.00014,25.22879]
[1776304074963,37.13,74667.18,0.0,0.67964,0.00014,25.24051]
[1776304080373,37.13,74667.17,0.0,0.67964,0.00014,25.24054]
[1776304081005,37.13,74662.14,0.0,0.67895,0.00014,25.26143]
[1776304082012,37.13,74657.73,0.0,0.67834,0.00014,25.27967]
[1776304084026,37.13,74667.35,0.0,0.67966,0.00014,25.23974]
[1776304085507,37.13,74674.86,0.0,0.68069,0.00014,25.20842]
[1776304091075,37.13,74673.45,0.0,0.68049,0.00014,25.21448]
[1776304096110,37.13,74673.31,0.0,0.68046,0.00014,25.21523]
[1776304102152,37.13,74669.55,0.0,0.67994,0.00014,25.23117]
[1776304103159,37.13,74665.01,0.0,0.67932,0.00014,25.25009]
[1776304108194,37.13,74662.18,0.0,0.67893,0.00014,25.26186]
[1776304113229,37.13,74663.39,0.0,0.67912,0.00014,25.25362]
[1776304114236,37.13,74667.69,0.0,0.6797,0.00014,25.23576]
[1776304115243,37.13,74673.69,0.0,0.68052,0.00014,25.21076]
[1776304116250,37.13,74677.7,0.0,0.68107,0.00014,25.19403]
[1776304121285,37.13,74678.89,0.0,0.68122,0.00014,25.18932]
[1776304125313,37.14,74682.72,0.0,0.68174,0.00014,25.17347]
[1776304130348,37.14,74686.13,0.0,0.68219,0.00014,25.15946]
[1776304131765,37.14,74692.68,0.0,0.68308,0.00014,25.13198]
[1776304132362,37.14,74696.32,0.0,0.68357,0.00014,25.11656]
[1776304134376,37.14,74701.4,0.0,0.68425,0.00014,25.09522]
[1776304135383,37.14,74706.91,0.0,0.685,0.00014,25.07176]
[1776304140420,37.14,74707.78,0.0,0.68512,0.00014,25.06798]
[1776304143441,37.14,74712.68,0.0,0.68579,0.00014,25.04684]
[1776304144448,37.14,74725.63,0.0,0.68754,0.00014,24.99102]
[1776304145455,37.14,74726.98,0.0,0.68772,0.00013,24.98523]
[1776304150490,37.14,74726.18,0.0,0.68761,0.00014,24.98886]
[1776304152504,37.14,74722.61,0.0,0.68713,0.00014,25.00427]
[1776304157539,37.14,74722.19,0.0,0.68707,0.00014,25.00596]
[1776304162574,37.14,74717.89,0.0,0.6865,0.00014,25.02435]
[1776304165595,37.14,74725.51,0.0,0.68753,0.00014,24.99132]
[1776304168616,37.14,74729.66,0.0,0.68809,0.00013,24.97325]
[1776304174659,37.14,74727.4,0.0,0.68781,0.00013,24.97974]
[1776304180701,37.14,74729.77,0.0,0.68813,0.00013,24.96947]
[1776304185736,37.14,74727.46,0.0,0.68781,0.00013,24.97952]
[1776304190771,37.14,74726.52,0.0,0.68769,0.00014,24.98362]
[1776304191778,37.14,74722.08,0.0,0.68709,0.00014,25.00281]
[1776304192785,37.14,74715.37,0.0,0.68618,0.00014,25.0317]
[1776304196813,37.14,74722.68,0.0,0.68717,0.00014,25.00004]
[1776304201848,37.14,74720.53,0.0,0.68688,0.00014,25.00927]
[1776304202855,37.14,74715.03,0.0,0.68614,0.00014,25.03294]
[1776304207891,37.13,74715.28,0.0,0.68618,0.00014,25.03172]
[1776304212927,37.13,74715.37,0.0,0.68619,0.00014,25.03128]
[1776304217962,37.13,74716.65,0.0,0.68636,0.00014,25.02577]
[1776304219976,37.13,74720.2,0.0,0.68684,0.00014,25.01049]
[1776304225012,37.14,74720.62,0.0,0.68688,0.00014,25.0093]
[1776304230047,37.14,74718.44,0.0,0.68658,0.00014,25.01883]
[1776304235082,37.14,74723.95,0.0,0.68734,0.00014,24.99191]
[1776304240117,37.15,74722.95,0.0,0.68717,0.00014,24.99757]
[1776304242131,37.15,74717.2,0.0,0.68638,0.00014,25.02279]
[1776304244145,37.15,74705.64,0.0,0.68481,0.00014,25.07234]
[1776304245152,37.15,74695.43,0.0,0.68342,0.00014,25.11594]
[1776304246159,37.15,74697.39,0.0,0.68368,0.00014,25.10777]
[1776304247166,37.16,74705.57,0.0,0.68479,0.00014,25.07312]
[1776304249180,37.16,74709.64,0.0,0.68533,0.00014,25.05603]
[1776304254215,37.16,74710.16,0.0,0.68538,0.00014,25.05442]
[1776304259580,37.17,74709.74,0.0,0.68531,0.00014,25.05694]
[1776304265294,37.17,74709.65,0.0,0.68527,0.00014,25.05804]
[1776304267309,37.17,74704.91,0.0,0.68463,0.00014,25.07841]
[1776304268316,37.17,74696.4,0.0,0.68347,0.00014,25.1147]
[1776304269323,37.17,74692.09,0.0,0.68288,0.00014,25.13304]
[1776304274862,37.18,74691.35,0.0,0.68277,0.00014,25.13651]
[1776304280400,37.18,74693.31,0.0,0.68302,0.00014,25.12876]
[1776304285435,37.18,74683.48,0.0,0.68167,0.00014,25.17053]
[1776304286442,37.18,74678.36,0.0,0.68097,0.00014,25.19201]
[1776304291477,37.18,74677.84,0.0,0.68092,0.00014,25.19101]
[1776304297519,37.18,74677.38,0.0,0.68085,0.00014,25.193]
[1776304304568,37.18,74677.29,0.0,0.68084,0.00014,25.1934]
[1776304309603,37.19,74674.65,0.0,0.68048,0.00014,25.20446]
[1776304314638,37.19,74673.25,0.0,0.68029,0.00014,25.2103]
[1776304319690,37.18,74673.03,0.0,0.68026,0.00014,25.21119]
[1776304325732,37.18,74672.29,0.0,0.68016,0.00014,25.21418]
[1776304328042,37.18,74667.9,0.0,0.67956,0.00014,25.23238]
[1776304328753,37.18,74662.2,0.0,0.67879,0.00014,25.25599]
[1776304329760,37.18,74667.34,0.0,0.67949,0.00014,25.23466]
[1776304332781,37.18,74678.45,0.0,0.68101,0.00014,25.18825]
[1776304333788,37.18,74685.09,0.0,0.68191,0.00014,25.16039]
[1776304336810,37.18,74686.85,0.0,0.68215,0.00014,25.15306]
[1776304341846,37.18,74687.44,0.0,0.68222,0.00014,25.15077]
[1776304346881,37.19,74689.76,0.0,0.68253,0.00014,25.14122]
[1776304350909,37.19,74682.32,0.0,0.68152,0.00014,25.17268]
[1776304355944,37.19,74679.16,0.0,0.6811,0.00014,25.18279]
[1776304358967,37.19,74683.35,0.0,0.68167,0.00014,25.16527]
[1776304364002,37.19,74681.28,0.0,0.68138,0.00014,25.17411]
[1776304369037,37.19,74681.17,0.0,0.68136,0.00014,25.17469]
[1776304375081,37.19,74680.65,0.0,0.68129,0.00014,25.17701]
[1776304380118,37.19,74679.66,0.0,0.68115,0.00014,25.18127]
[1776304385153,37.19,74675.05,0.0,0.68052,0.00014,25.20065]
[1776304386160,37.19,74679.17,0.0,0.68108,0.00014,25.18346]
[1776304390188,37.19,74682.69,0.0,0.68155,0.00014,25.16888]
[1776304395224,37.2,74682.91,0.0,0.68158,0.00014,25.16818]
[1776304399146,37.2,74682.88,0.0,0.68157,0.00014,25.16843]
[1776304399202,37.2,74682.88,0.0,0.68157,0.00014,25.16843]
[1776304399438,37.2,74683.09,0.0,0.68159,0.00014,25.1676]
[1776304400203,37.2,74683.09,0.0,0.68159,0.00014,25.1676]
[1776304400304,37.2,74683.09,0.0,0.68159,0.00014,25.16764]
[1776304407309,37.2,74682.87,0.0,0.68156,0.00014,25.16884]
[1776304412344,37.2,74683.12,0.0,0.6816,0.00014,25.16475]
[1776304418387,37.2,74683.08,0.0,0.68159,0.00014,25.16516]
[1776304420401,37.2,74678.97,0.0,0.68103,0.00014,25.18244]
[1776304425435,37.2,74678.9,0.0,0.68101,0.00014,25.18286]
[1776304430477,37.21,74671.5,0.0,0.68,0.00014,25.21387]
[1776304435512,37.21,74683.55,0.0,0.68164,0.00014,25.16366]
[1776304440547,37.21,74685.82,0.0,0.68194,0.00014,25.15449]
[1776304446589,37.21,74684.74,0.0,0.68178,0.00014,25.15939]
[1776304451624,37.21,74682.72,0.0,0.68149,0.00014,25.16812]
[1776304456659,37.21,74682.57,0.0,0.68147,0.00014,25.16897]
[1776304461709,37.22,74683.76,0.0,0.68162,0.00014,25.1642]
[1776304464730,37.22,74688.21,0.0,0.68222,0.00014,25.14566]
[1776304469768,37.22,74688.65,0.0,0.68227,0.00014,25.1441]
[1776304474803,37.22,74686.25,0.0,0.68196,0.00014,25.15122]
[1776304476822,37.22,74681.35,0.0,0.68129,0.00014,25.17184]
[1776304477828,37.22,74671.58,0.0,0.67996,0.00014,25.21259]
[1776304479842,37.22,74670.6,0.0,0.67982,0.00014,25.21663]
[1776304485884,37.22,74670.62,0.0,0.67983,0.00014,25.21642]
[1776304491926,37.22,74670.04,0.0,0.67976,0.00014,25.21866]
[1776304494215,37.22,74670.04,0.0,0.67976,0.00014,25.21866]
[1776304494346,37.22,74670.04,0.0,0.67976,0.00014,25.21866]
[1776304494316,37.22,74670.04,0.0,0.67976,0.00014,25.21857]
[1776304494947,37.22,74671.34,0.0,0.67994,0.00014,25.21317]
[1776304498204,37.22,74671.34,0.0,0.67994,0.00014,25.21317]
[1776304498302,37.22,74671.26,0.0,0.67993,0.00014,25.21339]
[1776304500221,37.22,74671.26,0.0,0.67993,0.00014,25.21339]
[1776304500247,37.22,74671.26,0.0,0.67993,0.00014,25.21334]
[1776304500941,37.22,74671.26,0.0,0.67993,0.00014,25.21334]
[1776304501072,37.22,74671.26,0.0,0.67993,0.00014,25.21334]
[1776304501157,37.22,74663.96,0.0,0.67894,0.00014,25.24356]
[1776304502001,37.22,74653.94,0.0,0.67757,0.00014,25.28483]
[1776304503008,37.22,74660.61,0.0,0.67848,0.00014,25.25734]
[1776304504804,37.22,74660.96,0.0,0.67853,0.00014,25.25581]
[1776304505023,37.22,74660.82,0.0,0.67851,0.00014,25.25633]
[1776304508043,37.22,74661.23,0.0,0.67857,0.00014,25.25452]
[1776304510719,37.21,74659.54,0.0,0.67835,0.00014,25.26134]
[1776304511188,37.21,74655.02,0.0,0.67773,0.00014,25.27983]
[1776304511993,37.21,74655.02,0.0,0.67773,0.00014,25.27983]
[1776304512091,37.21,74651.18,0.0,0.67721,0.00014,25.29551]
[1776304515093,37.21,74659.36,0.0,0.67833,0.00014,25.26172]
[1776304518114,37.21,74653.85,0.0,0.67759,0.00014,25.28413]
[1776304521135,37.21,74649.9,0.0,0.67705,0.00014,25.30009]
[1776304525162,37.2,74656.15,0.0,0.67792,0.00014,25.27409]
[1776304526170,37.2,74660.67,0.0,0.67854,0.00014,25.2554]
[1776304531205,37.2,74657.36,0.0,0.67811,0.00014,25.26558]
[1776304536240,37.2,74654.63,0.0,0.67775,0.00014,25.2765]
[1776304538254,37.2,74646.94,0.0,0.6767,0.00014,25.30788]
[1776304539261,37.2,74638.18,0.0,0.6755,0.00014,25.34348]
[1776304544296,37.19,74637.81,0.0,0.67547,0.00014,25.34444]
[1776304547317,37.19,74628.67,0.0,0.67422,0.00014,25.38111]
[1776304547545,37.19,74628.67,0.0,0.67422,0.00014,25.38111]
[1776304547611,37.19,74628.67,0.0,0.67422,0.00014,25.38111]
[1776304547707,37.19,74628.67,0.0,0.67422,0.00014,25.38111]
[1776304548324,37.19,74612.66,0.0,0.67202,0.00014,25.44537]
[1776304549331,37.19,74600.09,0.0,0.67028,0.00014,25.49523]
[1776304550337,37.19,74599.77,0.0,0.67024,0.00014,25.49645]
[1776304555373,37.19,74598.44,0.0,0.67006,0.00014,25.50147]
[1776304560408,37.19,74597.87,0.0,0.66999,0.00014,25.50346]
[1776304562979,37.19,74596.83,0.0,0.66985,0.00014,25.50745]
[1776304563349,37.19,74596.83,0.0,0.66985,0.00014,25.50745]
[1776304563429,37.19,74587.68,0.0,0.66859,0.00014,25.54331]
[1776304565443,37.19,74586.66,0.0,0.66845,0.00014,25.54712]
[1776304565760,37.19,74586.66,0.0,0.66845,0.00014,25.54712]
[1776304566450,37.18,74595.12,0.0,0.66962,0.00014,25.51386]
[1776304568358,37.18,74597.75,0.0,0.66999,0.00014,25.50344]
[1776304568434,37.18,74597.75,0.0,0.66999,0.00014,25.50344]
[1776304568600,37.18,74597.75,0.0,0.66999,0.00014,25.50339]
[1776304568701,37.18,74600.09,0.0,0.67031,0.00014,25.49416]
[1776304569471,37.18,74604.34,0.0,0.6709,0.00014,25.4773]
[1776304572295,37.18,74605.72,0.0,0.6711,0.00014,25.4718]
[1776304573427,37.18,74617.16,0.0,0.67268,0.00014,25.42601]
[1776304578534,37.17,74618.99,0.0,0.67296,0.00014,25.41784]
[1776304582179,37.17,74619.14,0.0,0.67299,0.00014,25.4169]
[1776304586702,37.17,74619.61,0.0,0.67307,0.00014,25.4144]
[1776304592633,37.16,74624.18,0.0,0.67376,0.00014,25.39164]
[1776304599681,37.15,74623.63,0.0,0.67372,0.00014,25.3927]
[1776304602703,37.14,74630.92,0.0,0.67474,0.00014,25.36274]
[1776304604717,37.14,74634.64,0.0,0.67526,0.00014,25.34737]
[1776304609752,37.14,74634.35,0.0,0.67524,0.00014,25.34789]
[1776304612773,37.13,74630.58,0.0,0.67473,0.00014,25.3628]
[1776304617808,37.13,74631.37,0.0,0.67486,0.00014,25.35886]
[1776304622845,37.12,74631.17,0.0,0.67486,0.00014,25.35892]
[1776304628887,37.12,74632.73,0.0,0.6751,0.00014,25.35166]
[1776304633922,37.11,74633.97,0.0,0.6753,0.00014,25.34591]
[1776304638957,37.11,74636.47,0.0,0.67566,0.00014,25.33505]
[1776304639964,37.1,74643.52,0.0,0.67663,0.00014,25.30611]
[1776304645001,37.1,74642.41,0.0,0.6765,0.00014,25.31013]
[1776304650040,37.1,74644.16,0.0,0.67676,0.00014,25.30244]
[1776304655074,37.09,74643.65,0.0,0.67672,0.00014,25.3008]
[1776304660110,37.09,74641.64,0.0,0.67646,0.00014,25.30853]
[1776304665145,37.08,74639.15,0.0,0.67613,0.00014,25.31818]
[1776304669173,37.08,74643.37,0.0,0.67672,0.00014,25.30045]
[1776304674207,37.08,74643.71,0.0,0.67679,0.00014,25.29855]
[1776304679244,37.07,74644.33,0.0,0.67689,0.00014,25.29542]
[1776304681258,37.07,74649.56,0.0,0.67761,0.00014,25.27372]
[1776304684279,37.07,74653.2,0.0,0.67812,0.00014,25.25848]
[1776304689314,37.07,74651.91,0.0,0.67795,0.00014,25.26346]
[1776304694348,37.07,74649.07,0.0,0.67758,0.00014,25.27483]
[1776304699384,37.06,74649.88,0.0,0.6777,0.00014,25.27114]
[1776304707453,37.06,74645.9,0.0,0.67717,0.00014,25.28704]
[1776304708461,37.06,74642.27,0.0,0.67667,0.00014,25.30188]
[1776304713496,37.06,74640.46,0.0,0.67645,0.00014,25.30566]
[1776304719537,37.05,74640.56,0.0,0.67648,0.00014,25.30477]
[1776304725583,37.05,74640.83,0.0,0.67653,0.00014,25.30322]
[1776304730618,37.05,74640.38,0.0,0.67648,0.00014,25.30472]
[1776304736660,37.04,74637.99,0.0,0.67616,0.00014,25.31411]
[1776304740687,37.04,74633.12,0.0,0.6755,0.00014,25.33372]
[1776304744715,37.04,74628.48,0.0,0.67487,0.00014,25.35227]
[1776304749451,37.04,74627.59,0.0,0.67476,0.00014,25.35559]
[1776304749757,37.03,74618.67,0.0,0.67353,0.00014,25.39152]
[1776304752778,37.03,74614.53,0.0,0.67297,0.00014,25.4078]
[1776304756590,37.03,74610.66,0.0,0.67245,0.00014,25.42296]
[1776304756806,37.03,74605.15,0.0,0.67168,0.00014,25.44504]
[1776304761841,37.03,74604.09,0.0,0.67154,0.00014,25.44935]
[1776304766875,37.03,74603.29,0.0,0.67142,0.00014,25.45265]
[1776304771911,37.03,74605.28,0.0,0.67171,0.00014,25.44159]
[1776304773925,37.03,74612.37,0.0,0.67269,0.00014,25.4132]
[1776304775616,37.03,74612.37,0.0,0.67269,0.00014,25.4132]
[1776304775620,37.03,74616.66,0.0,0.67328,0.00014,25.396]
[1776304781644,37.03,74619.29,0.0,0.67366,0.00014,25.38495]
[1776304780974,37.03,74624.26,0.0,0.67435,0.00014,25.36471]
[1776304786009,37.02,74626.5,0.0,0.67467,0.00014,25.35514]
[1776304791045,37.02,74628.64,0.0,0.67498,0.00014,25.34595]
[1776304794066,37.02,74635.76,0.0,0.67598,0.00014,25.31663]
[1776304795073,37.02,74640.03,0.0,0.67657,0.00014,25.29905]
[1776304795864,37.02,74640.03,0.0,0.67657,0.00014,25.29905]
[1776304796081,37.02,74658.45,0.0,0.6791,0.00014,25.22284]
[1776304797087,37.02,74675.26,0.0,0.6814,0.00014,25.15248]
[1776304798095,37.02,74674.6,0.0,0.68131,0.00014,25.15533]
[1776304799720,37.02,74673.73,0.0,0.68119,0.00014,25.15907]
[1776304799836,37.02,74673.73,0.0,0.68119,0.00014,25.15907]
[1776304799996,37.02,74673.73,0.0,0.68119,0.00014,25.15907]
[1776304800109,37.02,74674.36,0.0,0.68128,0.00014,25.15648]
[1776304804137,37.02,74682.23,0.0,0.68234,0.00014,25.12358]
[1776304805144,37.02,74689.94,0.0,0.68339,0.00014,25.09098]
[1776304805739,37.02,74689.94,0.0,0.68339,0.00014,25.09098]
[1776304806151,37.02,74684.28,0.0,0.68262,0.00014,25.11514]
[1776304807158,37.02,74679.94,0.0,0.68202,0.00014,25.13361]
[1776304809172,37.02,74684.81,0.0,0.68268,0.00014,25.1132]
[1776304811186,37.02,74668.85,0.0,0.68049,0.00014,25.18068]
[1776304812193,37.03,74664.52,0.0,0.67989,0.00014,25.19885]
[1776304817228,37.03,74664.17,0.0,0.67984,0.00014,25.20047]
[1776304820249,37.03,74655.49,0.0,0.67865,0.00014,25.2367]
[1776304821259,37.03,74650.39,0.0,0.67795,0.00014,25.25785]
[1776304823270,37.03,74650.35,0.0,0.67794,0.00014,25.25799]
[1776304824278,37.03,74658.48,0.0,0.67906,0.00014,25.22424]
[1776304825284,37.03,74663.84,0.0,0.67979,0.00014,25.20188]
[1776304827298,37.03,74663.46,0.0,0.67974,0.00014,25.2035]
[1776304828305,37.03,74659.68,0.0,0.67922,0.00014,25.21928]
[1776304829312,37.03,74653.32,0.0,0.67835,0.00014,25.24571]
[1776304832333,37.03,74651.6,0.0,0.67813,0.00014,25.24957]
[1776304837368,37.03,74651.86,0.0,0.67817,0.00014,25.24838]
[1776304842402,37.03,74652.05,0.0,0.6782,0.00014,25.24747]
[1776304845424,37.02,74661.16,0.0,0.67945,0.00014,25.20955]
[1776304847438,37.02,74666.5,0.0,0.68018,0.00014,25.18724]
[1776304848447,37.02,74671.38,0.0,0.68085,0.00014,25.16681]
[1776304849452,37.03,74676.04,0.0,0.68149,0.00014,25.14725]
[1776304850459,37.03,74682.09,0.0,0.68231,0.00014,25.12184]
[1776304855493,37.03,74684.21,0.0,0.68259,0.00014,25.11338]
[1776304860528,37.03,74684.7,0.0,0.68264,0.00014,25.11178]
[1776304861536,37.03,74689.17,0.0,0.68325,0.00014,25.09289]
[1776304864557,37.04,74692.65,0.0,0.68371,0.00014,25.07835]
[1776304865564,37.03,74699.33,0.0,0.68463,0.00014,25.04976]
[1776304870600,37.03,74702.49,0.0,0.68506,0.00014,25.03597]
[1776304875167,37.03,74704.81,0.0,0.68539,0.00014,25.02584]
[1776304875635,37.03,74708.53,0.0,0.68589,0.00014,25.00981]
[1776304876642,37.03,74712.49,0.0,0.68643,0.00014,24.99271]
[1776304880670,37.03,74713.89,0.0,0.68662,0.00014,24.98665]
[1776304881683,37.03,74715.99,0.0,0.68691,0.00014,24.97758]
[1776304882686,37.03,74721.97,0.0,0.68772,0.00014,24.95167]
[1776304884767,37.03,74722.53,0.0,0.68779,0.00014,24.94928]
[1776304885706,37.03,74732.76,0.0,0.68918,0.00014,24.90476]
[1776304887720,37.03,74738.56,0.0,0.68995,0.00014,24.87952]
[1776304891751,37.0,74734.46,0.0,0.68954,0.00014,24.88982]
[1776304896786,37.01,74732.27,0.0,0.68923,0.00014,24.89994]
[1776304898800,37.01,74726.69,0.0,0.68847,0.00014,24.92452]
[1776304903835,37.01,74724.87,0.0,0.68821,0.00014,24.93284]
[1776304909568,37.01,74726.84,0.0,0.68847,0.00014,24.9246]
[1776304909628,37.01,74736.74,0.0,0.68981,0.00014,24.8814]
[1776304910884,37.01,74747.19,0.0,0.69122,0.00013,24.83526]
[1776304912522,37.0,74751.51,0.0,0.69184,0.00013,24.81474]
[1776304916926,36.99,74755.4,0.0,0.69243,0.00013,24.79534]
[1776304917933,36.99,74752.1,0.0,0.692,0.00013,24.80959]
[1776304920954,36.98,74747.09,0.0,0.69137,0.00014,24.8301]
[1776304922968,36.98,74752.63,0.0,0.69212,0.00013,24.8054]
[1776304928007,36.97,74749.45,0.0,0.69174,0.00014,24.8177]
[1776304931027,36.96,74753.48,0.0,0.69229,0.00013,24.79963]
[1776304932034,36.96,74757.84,0.0,0.69289,0.00013,24.7798]
[1776304933040,36.96,74761.13,0.0,0.69334,0.00013,24.76489]
[1776304934200,36.96,74761.13,0.0,0.69334,0.00013,24.76489]
[1776304934254,36.96,74759.91,0.0,0.69318,0.00013,24.77026]
[1776304936062,36.96,74763.15,0.0,0.69362,0.00013,24.7556]
[1776304937069,36.96,74755.03,0.0,0.69252,0.00013,24.79182]
[1776304938076,36.96,74744.88,0.0,0.69115,0.00014,24.83694]
[1776304939083,36.96,74741.15,0.0,0.69064,0.00014,24.85356]
[1776304944120,36.96,74739.45,0.0,0.6904,0.00014,24.86163]
[1776304948148,36.97,74735.17,0.0,0.68981,0.00014,24.88093]
[1776304952176,36.97,74727.77,0.0,0.68881,0.00014,24.91053]
[1776304953183,36.97,74723.03,0.0,0.68816,0.00014,24.93133]
[1776304957212,36.97,74719.12,0.0,0.68762,0.00014,24.94861]
[1776304959226,36.97,74705.63,0.0,0.68579,0.00014,25.00712]
[1776304960233,36.97,74695.89,0.0,0.68446,0.00014,25.04897]
[1776304962247,36.97,74702.79,0.0,0.6854,0.00014,25.01943]
[1776304965268,36.97,74698.94,0.0,0.68487,0.00014,25.03594]
[1776304970303,36.97,74702.67,0.0,0.68538,0.00014,25.01984]
[1776304973324,36.97,74708.62,0.0,0.68619,0.00014,24.99418]
[1776304974331,36.97,74713.14,0.0,0.68681,0.00014,24.97464]
[1776304979365,36.97,74711.4,0.0,0.68657,0.00014,24.98232]
[1776304981380,36.97,74715.17,0.0,0.68708,0.00014,24.96602]
[1776304982387,36.97,74710.63,0.0,0.68646,0.00014,24.98572]
[1776304983395,36.97,74705.31,0.0,0.68574,0.00014,25.00869]
[1776304987423,36.97,74709.0,0.0,0.68624,0.00014,24.99274]
[1776304992458,36.97,74706.64,0.0,0.68592,0.00014,25.00296]
[1776304995479,36.97,74700.28,0.0,0.68505,0.00014,25.03034]
[1776304999507,36.97,74696.87,0.0,0.68459,0.00014,25.04489]
[1776305001521,36.97,74692.57,0.0,0.684,0.00014,25.06323]
[1776305006557,36.98,74692.0,0.0,0.68391,0.00014,25.06624]
[1776305009579,36.98,74697.96,0.0,0.68471,0.00014,25.04112]
[1776305012601,36.98,74701.98,0.0,0.68528,0.00014,25.02049]
[1776305014616,36.98,74695.11,0.0,0.68434,0.00014,25.04992]
[1776305016440,36.98,74693.78,0.0,0.68416,0.00014,25.05556]
[1776305016631,36.98,74694.79,0.0,0.6843,0.00014,25.05124]
[1776305017637,36.98,74698.31,0.0,0.68478,0.00014,25.03607]
[1776305018644,36.98,74691.67,0.0,0.68388,0.00014,25.06445]
[1776305020459,36.98,74689.94,0.0,0.68364,0.00014,25.07177]
[1776305020658,36.98,74690.61,0.0,0.68374,0.00014,25.06885]
[1776305025693,36.97,74695.16,0.0,0.68437,0.00014,25.04914]
[1776305026699,36.97,74699.53,0.0,0.68496,0.00014,25.03037]
[1776305028478,36.97,74700.46,0.0,0.68509,0.00014,25.02636]
[1776305028714,36.97,74697.4,0.0,0.68467,0.00014,25.03947]
[1776305033749,36.97,74698.49,0.0,0.68483,0.00014,25.03466]
[1776305034756,36.97,74702.59,0.0,0.68539,0.00014,25.01702]
[1776305035763,36.97,74710.05,0.0,0.6864,0.00014,24.98484]
[1776305037777,36.97,74713.88,0.0,0.68692,0.00014,24.96831]
[1776305038784,36.97,74723.45,0.0,0.68822,0.00014,24.92674]
[1776305041806,36.97,74722.58,0.0,0.6881,0.00014,24.9307]
[1776305042813,36.97,74719.17,0.0,0.68763,0.00014,24.9456]
[1776305043820,36.98,74713.25,0.0,0.68683,0.00014,24.97135]
[1776305044827,36.98,74707.49,0.0,0.68604,0.00014,24.9963]
[1776305049862,36.98,74704.74,0.0,0.68567,0.00014,25.00821]
[1776305052885,36.98,74711.0,0.0,0.68652,0.00014,24.98122]
[1776305054899,36.98,74714.46,0.0,0.68699,0.00014,24.96632]
[1776305056912,36.98,74719.19,0.0,0.68763,0.00014,24.94588]
[1776305061948,36.98,74721.76,0.0,0.68797,0.00014,24.93497]
[1776305066987,36.98,74728.87,0.0,0.68892,0.00014,24.90423]
[1776305067993,36.98,74734.94,0.0,0.68974,0.00014,24.87771]
[1776305069001,36.98,74731.67,0.0,0.6893,0.00014,24.89217]
[1776305070008,36.98,74723.74,0.0,0.68822,0.00014,24.92694]
[1776305072022,36.98,74720.79,0.0,0.68783,0.00014,24.93664]
[1776305077056,36.99,74712.12,0.0,0.68665,0.00014,24.97448]
[1776305078064,36.99,74707.91,0.0,0.68607,0.00014,24.9927]
[1776305083102,36.99,74704.78,0.0,0.68565,0.00014,25.00619]
[1776305084109,36.99,74698.77,0.0,0.68483,0.00014,25.03201]
[1776305088139,36.98,74703.18,0.0,0.68543,0.00014,25.01297]
[1776305091158,36.98,74708.17,0.0,0.68611,0.00014,24.99144]
[1776305093172,36.98,74714.67,0.0,0.687,0.00014,24.96335]
[1776305098207,36.99,74715.38,0.0,0.68709,0.00014,24.96046]
[1776305102235,36.99,74711.75,0.0,0.68659,0.00014,24.97631]
[1776305107270,36.99,74713.99,0.0,0.68689,0.00014,24.96675]
[1776305112305,36.99,74713.25,0.0,0.68679,0.00014,24.97006]
[1776305118358,36.99,74713.41,0.0,0.68681,0.00014,24.96939]
[1776305119354,36.99,74720.07,0.0,0.68771,0.00014,24.94051]
[1776305124389,36.99,74721.52,0.0,0.6879,0.00014,24.93442]
[1776305126403,36.99,74725.03,0.0,0.68838,0.00014,24.91923]
[1776305131438,36.99,74726.17,0.0,0.68854,0.00014,24.91129]
[1776305136473,37.0,74726.12,0.0,0.68852,0.00014,24.91183]
[1776305138487,37.0,74718.78,0.0,0.68753,0.00014,24.9439]
[1776305143522,37.0,74718.27,0.0,0.68745,0.00014,24.9463]
[1776305148557,37.0,74717.47,0.0,0.68734,0.00014,24.95001]
[1776305152585,37.0,74711.41,0.0,0.68651,0.00014,24.97639]
[1776305156613,37.0,74714.94,0.0,0.68699,0.00014,24.96117]
[1776305161648,37.0,74715.64,0.0,0.68708,0.00014,24.95824]
[1776305164669,37.0,74719.84,0.0,0.68765,0.00014,24.94007]
[1776305166683,37.0,74723.34,0.0,0.68812,0.00014,24.9249]
[1776305172725,37.0,74722.65,0.0,0.68802,0.00014,24.92816]
[1776305177760,37.0,74722.97,0.0,0.68806,0.00014,24.92695]
[1776305181788,37.01,74733.63,0.0,0.6895,0.00014,24.88052]
[1776305183008,37.01,74741.42,0.0,0.69055,0.00014,24.84635]
[1776305185816,37.0,74745.88,0.0,0.69116,0.00014,24.82634]
[1776305186823,37.0,74749.4,0.0,0.69164,0.00013,24.81068]
[1776305191858,37.0,74754.13,0.0,0.69231,0.00013,24.78606]
[1776305196893,37.0,74754.06,0.0,0.6923,0.00013,24.7861]
[1776305201928,37.0,74747.21,0.0,0.69138,0.00014,24.81634]
[1776305207970,37.0,74749.34,0.0,0.69166,0.00013,24.80719]
[1776305209984,37.0,74745.33,0.0,0.69112,0.00014,24.82493]
[1776305211003,37.0,74741.34,0.0,0.69058,0.00014,24.8426]
[1776305216038,37.0,74739.29,0.0,0.6903,0.00014,24.85182]
[1776305219059,37.0,74744.77,0.0,0.69103,0.00014,24.8278]
[1776305223087,37.0,74748.35,0.0,0.69152,0.00013,24.81184]
[1776305225101,37.0,74756.58,0.0,0.69263,0.00013,24.77521]
[1776305226108,37.0,74763.28,0.0,0.69354,0.00013,24.74507]
[1776305227114,37.0,74767.71,0.0,0.69414,0.00013,24.72527]
[1776305233157,37.0,74766.48,0.0,0.69395,0.00013,24.73163]
[1776305237185,37.01,74769.78,0.0,0.69438,0.00013,24.71739]
[1776305242220,37.02,74770.86,0.0,0.69449,0.00013,24.7137]
[1776305247255,37.02,74770.39,0.0,0.6944,0.00013,24.71673]
[1776305251283,37.02,74766.8,0.0,0.69393,0.00013,24.72989]
[1776305256318,37.02,74764.62,0.0,0.69364,0.00013,24.73945]
[1776305261353,37.02,74762.31,0.0,0.69333,0.00013,24.74959]
[1776305265381,37.02,74752.82,0.0,0.69206,0.00013,24.79176]
[1776305270416,37.02,74750.77,0.0,0.69177,0.00013,24.80126]
[1776305275451,37.03,74751.12,0.0,0.69179,0.00013,24.80055]
[1776305280486,37.03,74748.46,0.0,0.69144,0.00013,24.81205]
[1776305285521,37.02,74732.89,0.0,0.68935,0.00014,24.8802]
[1776305286528,37.02,74729.42,0.0,0.68888,0.00014,24.89535]
[1776305287535,37.03,74722.75,0.0,0.68797,0.00014,24.92451]
[1776305288542,37.03,74719.2,0.0,0.68749,0.00014,24.93999]
[1776305290556,37.03,74714.87,0.0,0.6869,0.00014,24.95883]
[1776305293577,37.03,74709.16,0.0,0.68612,0.00014,24.98356]
[1776305294584,37.03,74703.95,0.0,0.68541,0.00014,25.00598]
[1776305299619,37.03,74701.18,0.0,0.68503,0.00014,25.01796]
[1776305304654,37.03,74704.58,0.0,0.6855,0.00014,25.00321]
[1776305308682,37.03,74711.28,0.0,0.68641,0.00014,24.97428]
[1776305309689,37.03,74723.52,0.0,0.68807,0.00014,24.92124]
[1776305310698,37.03,74724.59,0.0,0.68822,0.00014,24.91663]
[1776305312713,37.03,74717.95,0.0,0.68733,0.00014,24.94235]
[1776305317748,37.03,74717.79,0.0,0.6873,0.00014,24.94326]
[1776305320769,37.03,74705.72,0.0,0.68566,0.00014,24.9955]
[1776305321776,37.03,74703.73,0.0,0.68539,0.00014,25.00406]
[1776305324797,37.03,74699.88,0.0,0.68486,0.00014,25.02053]
[1776305327094,37.03,74698.8,0.0,0.68471,0.00014,25.02535]
[1776305327156,37.03,74700.17,0.0,0.68489,0.00014,25.01985]
[1776305327818,37.03,74711.37,0.0,0.68641,0.00014,24.97169]
[1776305329832,37.03,74707.47,0.0,0.68588,0.00014,24.9885]
[1776305331113,37.03,74707.47,0.0,0.68588,0.00014,24.9885]
[1776305331214,37.03,74708.15,0.0,0.68597,0.00014,24.98559]
[1776305337228,37.03,74706.54,0.0,0.68575,0.00014,24.99253]
[1776305337888,37.03,74701.85,0.0,0.68511,0.00014,25.01267]
[1776305339901,37.03,74697.5,0.0,0.68452,0.00014,25.03127]
[1776305343930,37.03,74689.96,0.0,0.68349,0.00014,25.06349]
[1776305348965,37.04,74688.74,0.0,0.6833,0.00014,25.06937]
[1776305354000,37.04,74689.43,0.0,0.68337,0.00014,25.06726]
[1776305359035,37.05,74681.27,0.0,0.68224,0.00014,25.10253]
[1776305360042,37.05,74677.47,0.0,0.68172,0.00014,25.11867]
[1776305362056,37.05,74673.2,0.0,0.68113,0.00014,25.13681]
[1776305367091,37.05,74671.51,0.0,0.68089,0.00014,25.14424]
[1776305369105,37.05,74664.56,0.0,0.67993,0.00014,25.17345]
[1776305372126,37.05,74658.81,0.0,0.67915,0.00014,25.19426]
[1776305377161,37.05,74657.64,0.0,0.67899,0.00014,25.19917]
[1776305378168,37.05,74653.51,0.0,0.67842,0.00014,25.21631]
[1776305379175,37.05,74649.51,0.0,0.67787,0.00014,25.23285]
[1776305380182,37.05,74644.68,0.0,0.67721,0.00014,25.25274]
[1776305384210,37.05,74636.02,0.0,0.67602,0.00014,25.28809]
[1776305389244,37.05,74632.69,0.0,0.67558,0.00014,25.3013]
[1776305391258,37.05,74627.2,0.0,0.67482,0.00014,25.3235]
[1776305391560,37.05,74627.2,0.0,0.67482,0.00014,25.3235]
[1776305391691,37.05,74627.2,0.0,0.67482,0.00014,25.3235]
[1776305392266,37.05,74624.36,0.0,0.67443,0.00014,25.33493]
[1776305396294,37.04,74620.4,0.0,0.6739,0.00014,25.35053]
[1776305402337,37.04,74620.48,0.0,0.67394,0.00014,25.34943]
[1776305404351,37.04,74624.85,0.0,0.67455,0.00014,25.33146]
[1776305405357,37.04,74629.53,0.0,0.6752,0.00014,25.31231]
[1776305409387,37.03,74633.81,0.0,0.6758,0.00014,25.29448]
[1776305414421,37.03,74634.87,0.0,0.67596,0.00014,25.28976]
[1776305419456,37.03,74636.53,0.0,0.6762,0.00014,25.28261]
[1776305424491,37.02,74638.3,0.0,0.67645,0.00014,25.27503]
[1776305426505,37.02,74645.82,0.0,0.67749,0.00014,25.24397]
[1776305427512,37.02,74649.5,0.0,0.678,0.00014,25.22873]
[1776305432546,37.02,74651.6,0.0,0.67831,0.00014,25.21672]
[1776305435568,37.02,74659.15,0.0,0.67935,0.00014,25.18533]
[1776305436575,37.02,74663.83,0.0,0.67999,0.00014,25.16583]
[1776305441610,37.03,74666.63,0.0,0.68036,0.00014,25.15441]
[1776305442617,37.03,74671.79,0.0,0.68107,0.00014,25.13283]
[1776305446645,37.03,74676.31,0.0,0.68168,0.00014,25.11417]
[1776305449245,37.03,74680.2,0.0,0.6822,0.00014,25.09803]
[1776305449666,37.03,74685.17,0.0,0.68288,0.00014,25.07698]
[1776305453694,37.03,74689.22,0.0,0.68342,0.00014,25.06037]
[1776305455708,37.03,74693.04,0.0,0.68394,0.00014,25.044]
[1776305457722,37.03,74703.37,0.0,0.68535,0.00014,24.99973]
[1776305460743,37.03,74712.13,0.0,0.68654,0.00014,24.96203]
[1776305464771,37.03,74716.22,0.0,0.68709,0.00014,24.94452]
[1776305465777,37.04,74719.97,0.0,0.6876,0.00014,24.92831]
[1776305470812,37.04,74716.5,0.0,0.68712,0.00014,24.94371]
[1776305475848,37.04,74714.41,0.0,0.68683,0.00014,24.95302]
[1776305477862,37.04,74711.03,0.0,0.68637,0.00014,24.96771]
[1776305481891,37.04,74705.43,0.0,0.6856,0.00014,24.99196]
[1776305486926,37.04,74706.6,0.0,0.68576,0.00014,24.98698]
[1776305491961,37.04,74706.82,0.0,0.6858,0.00014,24.98282]
[1776305496996,37.04,74709.95,0.0,0.68623,0.00014,24.96937]
[1776305502036,37.04,74709.81,0.0,0.68621,0.00014,24.97007]
[1776305503043,37.04,74704.31,0.0,0.68546,0.00014,24.99375]
[1776305504050,37.04,74699.95,0.0,0.68486,0.00014,25.01246]
[1776305507071,37.05,74698.6,0.0,0.68467,0.00014,25.01861]
[1776305514120,37.04,74698.8,0.0,0.6847,0.00014,25.01754]
[1776305519155,37.04,74698.47,0.0,0.68466,0.00014,25.01879]
[1776305522176,37.04,74686.3,0.0,0.683,0.00014,25.07071]
[1776305524190,37.04,74683.25,0.0,0.68258,0.00014,25.08389]
[1776305529225,37.05,74681.0,0.0,0.68225,0.00014,25.094]
[1776305531239,37.05,74697.19,0.0,0.68446,0.00014,25.02533]
[1776305532246,37.05,74710.04,0.0,0.68621,0.00014,24.97006]
[1776305533253,37.05,74709.84,0.0,0.68618,0.00014,24.97094]
[1776305535056,37.05,74709.87,0.0,0.68619,0.00014,24.97082]
[1776305535266,37.05,74712.44,0.0,0.68654,0.00014,24.95975]
[1776305540302,37.05,74718.54,0.0,0.68736,0.00014,24.93354]
[1776305541309,37.05,74723.79,0.0,0.68807,0.00014,24.91079]
[1776305542957,37.05,74724.78,0.0,0.6882,0.00014,24.90656]
[1776305543323,37.05,74724.84,0.0,0.68821,0.00014,24.90638]
[1776305546344,37.05,74719.21,0.0,0.68744,0.00014,24.93105]
[1776305547351,37.05,74714.07,0.0,0.68674,0.00014,24.95334]
[1776305550372,37.05,74720.45,0.0,0.6876,0.00014,24.92582]
[1776305552386,37.06,74724.47,0.0,0.68816,0.00014,24.90523]
[1776305554816,37.06,74724.0,0.0,0.68809,0.00014,24.90743]
[1776305555407,37.06,74728.44,0.0,0.68869,0.00014,24.88818]
[1776305558430,37.06,74737.9,0.0,0.68996,0.00014,24.8471]
[1776305559437,37.06,74743.61,0.0,0.69073,0.00014,24.82213]
[1776305560444,37.06,74747.18,0.0,0.69121,0.00013,24.80632]
[1776305565479,37.06,74749.27,0.0,0.6915,0.00013,24.79678]
[1776305570514,37.05,74750.01,0.0,0.69163,0.00013,24.79261]
[1776305571521,37.05,74744.81,0.0,0.69093,0.00014,24.81553]
[1776305576556,37.05,74744.11,0.0,0.69084,0.00014,24.81832]
[1776305581591,37.05,74743.97,0.0,0.69083,0.00014,24.81862]
[1776305583605,37.05,74737.0,0.0,0.6899,0.00014,24.84914]
[1776305588639,37.04,74735.35,0.0,0.68969,0.00014,24.85592]
[1776305593675,37.04,74734.0,0.0,0.68952,0.00014,24.86138]
[1776305595689,37.04,74729.36,0.0,0.68888,0.00014,24.88182]
[1776305601550,37.04,74729.24,0.0,0.68886,0.00014,24.88251]
[1776305604965,37.04,74738.0,0.0,0.69004,0.00014,24.84442]
[1776305605759,37.04,74751.03,0.0,0.6918,0.00013,24.78687]
[1776305606765,37.04,74753.93,0.0,0.69219,0.00013,24.77398]
[1776305611801,37.04,74752.22,0.0,0.69199,0.00013,24.77812]
[1776305613814,37.04,74748.77,0.0,0.69152,0.00013,24.79332]
[1776305618850,37.04,74748.34,0.0,0.69147,0.00013,24.79498]
[1776305621870,37.04,74738.98,0.0,0.69021,0.00014,24.83608]
[1776305626905,37.04,74740.29,0.0,0.6904,0.00014,24.8299]
[1776305631941,37.03,74737.77,0.0,0.69007,0.00014,24.84058]
[1776305633956,37.03,74733.66,0.0,0.68951,0.00014,24.85864]
[1776305638991,37.04,74733.05,0.0,0.68942,0.00014,24.86184]
[1776305644026,37.04,74732.89,0.0,0.68938,0.00014,24.86304]
[1776305649060,37.04,74732.16,0.0,0.68927,0.00014,24.86672]
[1776305651075,37.05,74726.56,0.0,0.6885,0.00014,24.89136]
[1776305657117,37.05,74727.2,0.0,0.68858,0.00014,24.88897]
[1776305664166,37.05,74726.37,0.0,0.68846,0.00014,24.89299]
[1776305666180,37.05,74723.03,0.0,0.688,0.00014,24.90762]
[1776305670208,37.05,74717.94,0.0,0.6873,0.00014,24.92984]
[1776305677257,37.05,74715.69,0.0,0.68701,0.00014,24.93644]
[1776305682292,37.05,74712.98,0.0,0.68664,0.00014,24.94826]
[1776305683299,37.05,74709.21,0.0,0.68613,0.00014,24.96455]
[1776305684306,37.05,74703.74,0.0,0.68538,0.00014,24.9881]
[1776305687327,37.05,74700.56,0.0,0.68495,0.00014,25.00173]
[1776305692362,37.05,74699.96,0.0,0.68487,0.00014,25.00421]
[1776305697396,37.05,74698.8,0.0,0.68471,0.00014,25.00911]
[1776305701425,37.05,74689.75,0.0,0.68348,0.00014,25.04767]
[1776305702432,37.06,74681.73,0.0,0.68237,0.00014,25.08203]
[1776305703443,37.06,74675.35,0.0,0.6815,0.00014,25.10895]
[1776305704453,37.06,74655.83,0.0,0.67882,0.00014,25.19078]
[1776305705461,37.06,74646.18,0.0,0.67749,0.00014,25.2307]
[1776305706466,37.06,74652.54,0.0,0.67836,0.00014,25.20445]
[1776305707473,37.06,74657.37,0.0,0.67903,0.00014,25.18444]
[1776305709489,37.06,74660.99,0.0,0.67952,0.00014,25.16945]
[1776305710496,37.06,74665.42,0.0,0.68013,0.00014,25.15101]
[1776305715531,37.06,74665.62,0.0,0.68015,0.00014,25.15051]
[1776305718552,37.06,74658.94,0.0,0.67922,0.00014,25.17855]
[1776305722581,37.06,74653.86,0.0,0.67852,0.00014,25.1998]
[1776305726608,37.06,74657.6,0.0,0.67903,0.00014,25.18438]
[1776305729630,37.06,74653.19,0.0,0.67842,0.00014,25.20281]
[1776305733658,37.07,74645.49,0.0,0.67737,0.00014,25.23149]
[1776305735675,37.07,74633.88,0.0,0.67577,0.00014,25.27911]
[1776305738697,37.06,74637.67,0.0,0.6763,0.00014,25.26351]
[1776305740385,37.06,74637.67,0.0,0.6763,0.00014,25.26351]
[1776305740519,37.06,74642.13,0.0,0.67692,0.00014,25.24518]
[1776305740843,37.06,74657.2,0.0,0.67899,0.00014,25.18292]
[1776305741728,37.06,74667.06,0.0,0.68034,0.00014,25.14185]
[1776305742735,37.07,74672.18,0.0,0.68104,0.00014,25.12048]
[1776305744392,37.07,74672.18,0.0,0.68104,0.00014,25.12048]
[1776305744407,37.07,74674.37,0.0,0.68134,0.00014,25.11137]
[1776305744749,37.07,74681.18,0.0,0.68227,0.00014,25.08278]
[1776305746122,37.07,74681.18,0.0,0.68227,0.00014,25.08278]
[1776305746224,37.07,74684.72,0.0,0.68275,0.00014,25.06794]
[1776305747769,37.07,74688.59,0.0,0.68327,0.00014,25.05177]
[1776305749784,37.07,74679.9,0.0,0.68207,0.00014,25.08878]
[1776305752462,37.07,74679.1,0.0,0.68196,0.00014,25.09228]
[1776305752484,37.07,74679.05,0.0,0.68195,0.00014,25.09273]
[1776305757839,37.08,74678.53,0.0,0.68186,0.00014,25.09554]
[1776305763882,37.08,74676.15,0.0,0.68151,0.00014,25.10627]
[1776305768917,37.09,74674.05,0.0,0.68121,0.00014,25.11564]
[1776305772945,37.09,74678.76,0.0,0.68184,0.00014,25.09625]
[1776305774574,37.09,74697.68,0.0,0.68442,0.00014,25.01608]
[1776305774959,37.09,74701.62,0.0,0.68495,0.00014,24.99924]
[1776305780008,37.09,74700.03,0.0,0.68474,0.00014,25.006]
[1776305782008,37.09,74704.55,0.0,0.68536,0.00014,24.98661]
[1776305786038,37.09,74708.05,0.0,0.68583,0.00014,24.97159]
[1776305791074,37.09,74706.83,0.0,0.68568,0.00014,24.97358]
[1776305794094,37.09,74711.47,0.0,0.68631,0.00014,24.95362]
[1776305795102,37.09,74707.78,0.0,0.68581,0.00014,24.9695]
[1776305796873,37.09,74707.17,0.0,0.68573,0.00014,24.97211]
[1776305797116,37.09,74707.27,0.0,0.68574,0.00014,24.97167]
[1776305801144,37.09,74702.79,0.0,0.68514,0.00014,24.99082]
[1776305802715,37.09,74702.79,0.0,0.68514,0.00014,24.99082]
[1776305803158,37.09,74702.75,0.0,0.68513,0.00014,24.99093]
[1776305807186,37.09,74696.58,0.0,0.6843,0.00014,25.01714]
[1776305812221,37.09,74692.57,0.0,0.68376,0.00014,25.03395]
[1776305813227,37.09,74687.32,0.0,0.68304,0.00014,25.05617]
[1776305817256,37.09,74681.47,0.0,0.68224,0.00014,25.08097]
[1776305822291,37.09,74677.84,0.0,0.68173,0.00014,25.09677]
[1776305826319,37.09,74671.42,0.0,0.68084,0.00014,25.12406]
[1776305831354,37.09,74670.45,0.0,0.6807,0.00014,25.12843]
[1776305833369,37.09,74674.01,0.0,0.68118,0.00014,25.11363]
[1776305838402,37.1,74679.77,0.0,0.68196,0.00014,25.0898]
[1776305842434,37.1,74665.45,0.0,0.67999,0.00014,25.15022]
[1776305843442,37.1,74657.19,0.0,0.67885,0.00014,25.18466]
[1776305844448,37.1,74660.53,0.0,0.67931,0.00014,25.17084]
[1776305849483,37.1,74660.2,0.0,0.67926,0.00014,25.17233]
[1776305854517,37.1,74659.96,0.0,0.67924,0.00014,25.17022]
[1776305859555,37.1,74659.79,0.0,0.67921,0.00014,25.17113]
[1776305864590,37.11,74659.99,0.0,0.67923,0.00014,25.1705]
[1776305870632,37.11,74660.09,0.0,0.67924,0.00014,25.17036]
[1776305875667,37.11,74659.85,0.0,0.6792,0.00014,25.17161]
[1776305880709,37.11,74659.28,0.0,0.67911,0.00014,25.17424]
[1776305886752,37.11,74659.08,0.0,0.67907,0.00014,25.17537]
[1776305889772,37.12,74655.34,0.0,0.67856,0.00014,25.19103]
[1776305893801,37.12,74649.3,0.0,0.67772,0.00014,25.21612]
[1776305898836,37.12,74647.45,0.0,0.67747,0.00014,25.2238]
[1776305903871,37.12,74650.51,0.0,0.67788,0.00014,25.21125]
[1776305908906,37.12,74650.42,0.0,0.67787,0.00014,25.21165]
[1776305913942,37.12,74646.9,0.0,0.6774,0.00014,25.22291]
[1776305914949,37.12,74641.46,0.0,0.67666,0.00014,25.24523]
[1776305919984,37.12,74640.45,0.0,0.67652,0.00014,25.24916]
[1776305922226,37.12,74640.73,0.0,0.67656,0.00014,25.24798]
[1776305922326,37.12,74640.07,0.0,0.67647,0.00014,25.25065]
[1776305923007,37.12,74634.95,0.0,0.67577,0.00014,25.27153]
[1776305925973,37.11,74635.96,0.0,0.67591,0.00014,25.26729]
[1776305926028,37.11,74635.82,0.0,0.67589,0.00014,25.26781]
[1776305929049,37.11,74636.53,0.0,0.676,0.00014,25.26475]
[1776305931063,37.11,74638.06,0.0,0.67621,0.00014,25.2584]
[1776305931960,37.11,74638.06,0.0,0.67621,0.00014,25.2584]
[1776305932070,37.11,74638.86,0.0,0.67632,0.00014,25.25509]
[1776305937105,37.11,74640.33,0.0,0.67653,0.00014,25.24886]
[1776305938116,37.11,74644.25,0.0,0.67707,0.00014,25.23274]
[1776305943151,37.11,74642.52,0.0,0.67684,0.00014,25.23971]
[1776305947179,37.11,74638.8,0.0,0.67633,0.00014,25.25481]
[1776305953222,37.11,74636.44,0.0,0.67601,0.00014,25.26417]
[1776305959264,37.1,74635.75,0.0,0.67593,0.00014,25.26675]
[1776305963291,37.1,74642.11,0.0,0.67681,0.00014,25.24062]
[1776305964299,37.1,74648.49,0.0,0.67768,0.00014,25.21438]
[1776305967320,37.1,74655.38,0.0,0.67863,0.00014,25.18596]
[1776305972355,37.1,74652.91,0.0,0.6783,0.00014,25.19312]
[1776305977390,37.11,74652.43,0.0,0.67823,0.00014,25.19525]
[1776305983432,37.11,74653.89,0.0,0.67842,0.00014,25.18943]
[1776305988466,37.11,74653.43,0.0,0.67835,0.00014,25.19156]
[1776305993502,37.11,74652.75,0.0,0.67825,0.00014,25.19461]
[1776305998537,37.11,74653.36,0.0,0.67833,0.00014,25.19234]
[1776306003572,37.11,74653.16,0.0,0.67829,0.00014,25.19343]
[1776306008607,37.12,74653.85,0.0,0.67838,0.00014,25.19085]
[1776306011629,37.12,74659.94,0.0,0.67921,0.00014,25.16578]
[1776306015657,37.12,74668.94,0.0,0.68044,0.00014,25.12859]
[1776306016663,37.12,74675.63,0.0,0.68135,0.00014,25.10055]
[1776306018678,37.12,74676.62,0.0,0.68149,0.00014,25.09643]
[1776306021699,37.12,74680.12,0.0,0.68196,0.00014,25.08171]
[1776306023713,37.12,74690.0,0.0,0.68332,0.00014,25.03984]
[1776306024720,37.12,74699.26,0.0,0.68458,0.00014,25.00038]
[1776306026734,37.12,74702.45,0.0,0.68502,0.00014,24.98673]
[1776306028748,37.12,74698.56,0.0,0.68449,0.00014,25.00337]
[1776306033783,37.12,74701.01,0.0,0.68484,0.00014,24.98963]
[1776306034790,37.12,74709.01,0.0,0.68593,0.00014,24.95535]
[1776306035797,37.12,74715.55,0.0,0.68681,0.00014,24.92723]
[1776306036804,37.12,74718.88,0.0,0.68726,0.00014,24.9129]
[1776306041839,37.12,74721.64,0.0,0.68763,0.00014,24.9013]
[1776306042847,37.12,74726.91,0.0,0.68834,0.00014,24.87851]
[1776306047881,37.12,74728.63,0.0,0.68858,0.00014,24.8706]
[1776306052915,37.12,74729.93,0.0,0.68877,0.00014,24.86471]
[1776306057951,37.12,74731.54,0.0,0.68899,0.00014,24.85743]
[1776306060972,37.11,74737.36,0.0,0.68979,0.00014,24.83158]
[1776306061979,37.11,74742.03,0.0,0.69043,0.00014,24.81099]
[1776306063993,37.11,74738.53,0.0,0.68996,0.00014,24.82615]
[1776306065000,37.11,74735.25,0.0,0.68952,0.00014,24.84039]
[1776306070035,37.11,74734.65,0.0,0.68945,0.00014,24.84242]
[1776306075070,37.1,74742.9,0.0,0.69058,0.00014,24.80573]
[1776306080105,37.1,74749.07,0.0,0.69143,0.00013,24.77823]
[1776306083126,37.1,74742.81,0.0,0.69059,0.00014,24.80566]
[1776306085140,37.1,74739.36,0.0,0.69012,0.00014,24.82065]
[1776306089176,37.1,74732.26,0.0,0.68917,0.00014,24.85137]
[1776306094210,37.09,74731.39,0.0,0.68909,0.00014,24.85129]
[1776306096226,37.09,74736.94,0.0,0.68985,0.00014,24.82677]
[1776306097232,37.09,74742.24,0.0,0.69057,0.00014,24.80341]
[1776306102267,37.09,74737.56,0.0,0.68995,0.00014,24.82353]
[1776306107301,37.08,74738.29,0.0,0.69006,0.00014,24.81987]
[1776306112337,37.08,74741.14,0.0,0.69046,0.00014,24.80693]
[1776306113343,37.08,74747.48,0.0,0.69132,0.00013,24.77894]
[1776306118379,37.08,74750.13,0.0,0.69168,0.00013,24.76704]
[1776306120393,37.08,74753.8,0.0,0.69217,0.00013,24.75074]
[1776306121400,37.08,74766.54,0.0,0.69389,0.00013,24.69405]
[1776306122407,37.08,74773.08,0.0,0.69476,0.00013,24.66512]
[1776306123414,37.09,74779.42,0.0,0.69559,0.00013,24.63723]
[1776306127442,37.1,74771.76,0.0,0.69448,0.00013,24.67467]
[1776306132477,37.11,74771.65,0.0,0.69443,0.00013,24.67632]
[1776306133484,37.11,74774.91,0.0,0.69487,0.00013,24.66176]
[1776306136505,37.12,74770.52,0.0,0.69425,0.00013,24.68267]
[1776306142015,37.12,74770.84,0.0,0.69428,0.00013,24.68138]
[1776306147584,37.12,74759.74,0.0,0.69278,0.00013,24.73138]
[1776306150605,37.12,74762.96,0.0,0.69321,0.00013,24.71704]
[1776306151613,37.12,74769.01,0.0,0.69404,0.00013,24.68681]
[1776306156648,37.12,74769.33,0.0,0.69408,0.00013,24.68553]
[1776306161683,37.13,74768.0,0.0,0.6939,0.00013,24.69153]
[1776306164704,37.13,74762.34,0.0,0.69314,0.00013,24.71678]
[1776306169738,37.13,74764.49,0.0,0.69343,0.00013,24.7072]
[1776306174777,37.13,74756.85,0.0,0.6924,0.00013,24.74113]
[1776306175784,37.13,74750.34,0.0,0.69152,0.00013,24.7699]
[1776306177798,37.12,74748.9,0.0,0.69133,0.00013,24.77617]
[1776306178805,37.12,74741.39,0.0,0.69032,0.00014,24.80913]
[1776306179831,37.12,74746.32,0.0,0.69099,0.00013,24.78741]
[1776306180821,37.12,74752.12,0.0,0.69177,0.00013,24.76175]
[1776306185856,37.12,74751.66,0.0,0.69172,0.00013,24.76348]
[1776306189884,37.12,74756.95,0.0,0.69244,0.00013,24.73984]
[1776306190891,37.12,74760.99,0.0,0.69298,0.00013,24.72188]
[1776306195926,37.12,74758.0,0.0,0.69258,0.00013,24.73512]
[1776306196933,37.12,74752.23,0.0,0.6918,0.00013,24.76064]
[1776306201967,37.12,74749.76,0.0,0.69148,0.00013,24.77132]
[1776306207003,37.12,74751.01,0.0,0.69165,0.00013,24.7656]
[1776306211030,37.12,74747.77,0.0,0.69124,0.00013,24.77649]
[1776306216066,37.11,74750.1,0.0,0.69156,0.00013,24.76602]
[1776306217073,37.11,74754.51,0.0,0.69215,0.00013,24.74649]
[1776306218080,37.11,74762.06,0.0,0.69317,0.00013,24.71298]
[1776306223115,37.11,74761.81,0.0,0.69313,0.00013,24.71415]
[1776306226136,37.11,74756.62,0.0,0.69243,0.00013,24.73723]
[1776306227143,37.11,74750.89,0.0,0.69166,0.00013,24.76257]
[1776306229157,37.11,74747.45,0.0,0.6912,0.00013,24.77767]
[1776306234199,37.11,74747.24,0.0,0.69118,0.00013,24.77836]
[1776306240258,37.11,74746.76,0.0,0.69112,0.00013,24.78024]
[1776306243279,37.11,74742.09,0.0,0.69049,0.00014,24.80089]
[1776306248314,37.11,74743.12,0.0,0.69063,0.00014,24.7961]
[1776306253349,37.11,74744.02,0.0,0.69076,0.00013,24.79187]
[1776306258384,37.11,74740.51,0.0,0.6903,0.00014,24.80699]
[1776306263420,37.1,74742.22,0.0,0.69054,0.00014,24.79915]
[1776306265434,37.1,74746.75,0.0,0.69115,0.00013,24.77923]
[1776306268455,37.11,74750.47,0.0,0.69165,0.00013,24.76294]
[1776306269462,37.11,74755.61,0.0,0.69234,0.00013,24.74017]
[1776306270469,37.11,74759.3,0.0,0.69284,0.00013,24.72379]
[1776306271476,37.11,74763.24,0.0,0.69339,0.00013,24.70299]
[1776306272483,37.11,74753.94,0.0,0.69213,0.00013,24.74429]
[1776306273490,37.11,74749.69,0.0,0.69156,0.00013,24.76306]
[1776306274497,37.1,74745.53,0.0,0.691,0.00013,24.78137]
[1776306279531,37.1,74745.35,0.0,0.69098,0.00013,24.78189]
[1776306284567,37.1,74745.4,0.0,0.691,0.00013,24.78139]
[1776306289602,37.1,74748.07,0.0,0.69137,0.00013,24.76937]
[1776306294638,37.1,74748.5,0.0,0.69143,0.00013,24.7673]
[1776306297658,37.1,74753.57,0.0,0.69211,0.00013,24.74481]
[1776306301687,37.1,74759.2,0.0,0.69287,0.00013,24.71982]
[1776306303703,37.1,74755.09,0.0,0.69232,0.00013,24.73807]
[1776306308736,37.1,74754.08,0.0,0.69218,0.00013,24.74252]
[1776306313771,37.1,74756.65,0.0,0.69253,0.00013,24.73114]
[1776306318806,37.1,74755.71,0.0,0.6924,0.00013,24.73535]
[1776306323842,37.1,74757.35,0.0,0.69262,0.00013,24.72814]
[1776306328877,37.1,74752.25,0.0,0.69193,0.00013,24.75081]
[1776306329884,37.1,74747.74,0.0,0.69132,0.00013,24.77074]
[1776306331897,37.1,74736.97,0.0,0.68988,0.00014,24.81488]
[1776306333912,37.1,74735.91,0.0,0.68974,0.00014,24.81953]
[1776306336999,37.1,74734.87,0.0,0.6896,0.00014,24.82394]
[1776306337074,37.1,74752.79,0.0,0.69203,0.00013,24.74501]
[1776306337944,37.1,74768.68,0.0,0.69417,0.00013,24.67426]
[1776306338951,37.1,74770.16,0.0,0.69437,0.00013,24.66764]
[1776306339958,37.1,74770.66,0.0,0.69443,0.00013,24.66546]
[1776306340868,37.1,74770.66,0.0,0.69443,0.00013,24.66546]
[1776306340965,37.1,74770.58,0.0,0.69442,0.00013,24.66588]
[1776306342979,37.1,74773.77,0.0,0.69484,0.00013,24.65172]
[1776306346772,37.1,74776.12,0.0,0.69515,0.00013,24.64133]
[1776306347006,37.1,74790.06,0.0,0.69702,0.00013,24.57866]
[1776306347368,37.1,74790.06,0.0,0.69702,0.00013,24.57866]
[1776306347737,37.1,74790.06,0.0,0.69702,0.00013,24.57866]
[1776306348015,37.1,74800.98,0.0,0.69847,0.00013,24.52915]
[1776306349022,37.11,74803.7,0.0,0.6988,0.00013,24.51822]
[1776306351036,37.13,74803.69,0.0,0.69869,0.00013,24.52208]
[1776306356071,37.19,74802.19,0.0,0.69821,0.00013,24.53908]
[1776306358085,37.21,74799.09,0.0,0.69772,0.00013,24.55604]
[1776306360836,37.23,74801.87,0.0,0.69802,0.00013,24.54596]
[1776306361107,37.23,74831.06,0.0,0.70189,0.00013,24.41257]
[1776306362114,37.23,74851.73,0.0,0.70463,0.00013,24.31637]
[1776306363121,37.22,74854.92,0.0,0.70506,0.00013,24.3013]
[1776306364424,37.22,74855.64,0.0,0.70515,0.00013,24.29805]
[1776306365136,37.22,74854.87,0.0,0.70505,0.00013,24.30165]
[1776306366143,37.23,74857.38,0.0,0.70537,0.00013,24.29014]
[1776306369164,37.23,74854.6,0.0,0.705,0.00013,24.3035]
[1776306374199,37.23,74855.43,0.0,0.70509,0.00013,24.30016]
[1776306375684,37.23,74856.2,0.0,0.70519,0.00013,24.29667]
[1776306375937,37.23,74856.2,0.0,0.70519,0.00013,24.29667]
[1776306377221,37.23,74855.29,0.0,0.70506,0.00013,24.30115]
[1776306381255,37.23,74873.55,0.0,0.70746,0.00013,24.21559]
[1776306382262,37.23,74876.99,0.0,0.70793,0.00013,24.19846]
[1776306384355,37.22,74877.27,0.0,0.70799,0.00013,24.19642]
[1776306389326,37.21,74878.94,0.0,0.70827,0.00013,24.18594]
[1776306389311,37.21,74876.06,0.0,0.7079,0.00013,24.19952]
[1776306390319,37.21,74870.57,0.0,0.70717,0.00013,24.22557]
[1776306391325,37.21,74867.59,0.0,0.7068,0.00013,24.23639]
[1776306393339,37.21,74864.59,0.0,0.7064,0.00013,24.25067]
[1776306395353,37.21,74861.52,0.0,0.70599,0.00013,24.26523]
[1776306400760,37.21,74860.55,0.0,0.70587,0.00013,24.26957]
[1776306400940,37.21,74860.55,0.0,0.70587,0.00013,24.26957]
[1776306401395,37.21,74860.51,0.0,0.70587,0.00013,24.26968]
[1776306405092,37.21,74860.25,0.0,0.70584,0.00013,24.27083]
[1776306406196,37.21,74859.94,0.0,0.7058,0.00013,24.27225]
[1776306406432,37.21,74860.1,0.0,0.70582,0.00013,24.27148]
[1776306411468,37.21,74861.69,0.0,0.70603,0.00013,24.2638]
[1776306416503,37.21,74861.38,0.0,0.70601,0.00013,24.26459]
[1776306421538,37.2,74862.12,0.0,0.70612,0.00013,24.26043]
[1776306424917,37.2,74861.08,0.0,0.70599,0.00013,24.26504]
[1776306424940,37.2,74861.08,0.0,0.70599,0.00013,24.26504]
[1776306424952,37.2,74860.87,0.0,0.70597,0.00013,24.26589]
[1776306428588,37.2,74855.35,0.0,0.70525,0.00013,24.29147]
[1776306433892,37.2,74852.61,0.0,0.70488,0.00013,24.30473]
[1776306433943,37.2,74852.61,0.0,0.70488,0.00013,24.30473]
[1776306434441,37.2,74852.43,0.0,0.70485,0.00013,24.30577]
[1776306434634,37.2,74847.49,0.0,0.7042,0.00013,24.32881]
[1776306435520,37.2,74847.49,0.0,0.7042,0.00013,24.32881]
[1776306435641,37.2,74843.65,0.0,0.70369,0.00013,24.34675]
[1776306437655,37.2,74837.17,0.0,0.70283,0.00013,24.37692]
[1776306439384,37.2,74837.17,0.0,0.70283,0.00013,24.37692]
[1776306439442,37.2,74837.17,0.0,0.70283,0.00013,24.37692]
[1776306440445,37.2,74837.17,0.0,0.70283,0.00013,24.37692]
[1776306440690,37.2,74837.17,0.0,0.70283,0.00013,24.377]
[1776306440791,37.2,74836.95,0.0,0.7028,0.00013,24.37806]
[1776306446719,37.21,74833.33,0.0,0.70231,0.00013,24.39503]
[1776306447709,37.21,74833.33,0.0,0.70231,0.00013,24.39503]
[1776306447951,37.21,74833.33,0.0,0.70231,0.00013,24.39503]
[1776306453928,37.21,74834.68,0.0,0.70251,0.00013,24.38567]
[1776306453942,37.21,74834.68,0.0,0.70251,0.00013,24.38567]
[1776306454432,37.21,74834.68,0.0,0.70251,0.00013,24.38567]
[1776306454699,37.21,74834.75,0.0,0.70251,0.00013,24.38545]
[1776306454775,37.21,74835.43,0.0,0.7026,0.00013,24.38236]
[1776306459063,37.21,74839.07,0.0,0.70308,0.00013,24.36571]
[1776306459199,37.21,74839.07,0.0,0.70308,0.00013,24.36571]
[1776306462832,37.21,74832.0,0.0,0.70213,0.00013,24.39878]
[1776306464881,37.21,74832.01,0.0,0.70213,0.00013,24.39879]
[1776306464938,37.21,74832.01,0.0,0.70213,0.00013,24.39879]
[1776306466673,37.21,74830.44,0.0,0.70192,0.00013,24.40613]
[1776306466689,37.21,74830.44,0.0,0.70192,0.00013,24.40613]
[1776306466860,37.21,74830.42,0.0,0.70192,0.00013,24.40627]
[1776306468873,37.21,74822.48,0.0,0.70086,0.00013,24.44288]
[1776306472494,37.21,74821.73,0.0,0.70076,0.00013,24.44634]
[1776306472699,37.21,74821.69,0.0,0.70076,0.00013,24.44655]
[1776306475541,37.21,74817.03,0.0,0.70014,0.00013,24.46794]
[1776306476281,37.21,74816.4,0.0,0.70005,0.00013,24.47082]
[1776306476690,37.21,74816.4,0.0,0.70005,0.00013,24.47082]
[1776306476932,37.21,74816.04,0.0,0.70001,0.00013,24.47246]
[1776306480968,37.21,74807.3,0.0,0.69885,0.00013,24.51224]
[1776306483989,37.22,74804.06,0.0,0.6984,0.00013,24.5275]
[1776306488189,37.21,74801.66,0.0,0.69809,0.00013,24.53828]
[1776306488231,37.22,74805.56,0.0,0.6986,0.00013,24.52075]
[1776306490030,37.22,74808.89,0.0,0.69904,0.00013,24.50578]
[1776306493051,37.22,74815.37,0.0,0.69989,0.00013,24.47651]
[1776306496201,37.22,74815.66,0.0,0.69993,0.00013,24.47507]
[1776306496302,37.22,74816.1,0.0,0.69999,0.00013,24.47294]
[1776306499094,37.22,74819.83,0.0,0.70049,0.00013,24.45576]
[1776306500201,37.22,74819.83,0.0,0.70049,0.00013,24.45576]
[1776306500294,37.22,74819.64,0.0,0.70047,0.00013,24.45655]
[1776306506142,37.22,74820.29,0.0,0.70055,0.00013,24.45391]
[1776306510801,37.22,74821.19,0.0,0.70066,0.00013,24.45005]
[1776306510937,37.22,74821.19,0.0,0.70066,0.00013,24.45005]
[1776306511204,37.22,74821.19,0.0,0.70066,0.00013,24.45005]
[1776306511299,37.22,74821.91,0.0,0.70077,0.00013,24.44345]
[1776306517220,37.22,74821.61,0.0,0.70073,0.00013,24.44484]
[1776306521970,37.22,74820.71,0.0,0.70061,0.00013,24.4491]
[1776306522188,37.22,74820.71,0.0,0.70061,0.00013,24.4491]
[1776306522289,37.22,74820.71,0.0,0.70061,0.00013,24.44919]
[1776306528297,37.22,74820.75,0.0,0.70061,0.00013,24.44925]
[1776306532207,37.22,74822.39,0.0,0.70082,0.00013,24.44178]
[1776306532325,37.22,74822.64,0.0,0.70086,0.00013,24.44062]
[1776306533807,37.22,74824.14,0.0,0.70105,0.00013,24.43379]
[1776306533937,37.22,74824.14,0.0,0.70105,0.00013,24.43379]
[1776306534340,37.22,74824.0,0.0,0.70103,0.00013,24.43449]
[1776306539378,37.23,74825.08,0.0,0.70117,0.00013,24.42985]
[1776306543748,37.23,74828.34,0.0,0.7016,0.00013,24.41496]
[1776306543946,37.23,74828.34,0.0,0.7016,0.00013,24.41496]
[1776306544723,37.23,74828.48,0.0,0.70161,0.00013,24.41434]
[1776306544937,37.23,74828.48,0.0,0.70161,0.00013,24.41434]
[1776306545420,37.23,74828.52,0.0,0.70162,0.00013,24.41419]
[1776306548442,37.23,74838.74,0.0,0.70297,0.00013,24.36711]
[1776306553477,37.23,74837.64,0.0,0.70281,0.00013,24.37256]
[1776306554263,37.23,74837.64,0.0,0.70281,0.00013,24.37256]
[1776306554443,37.23,74837.64,0.0,0.70281,0.00013,24.37256]
[1776306557563,37.23,74837.6,0.0,0.7028,0.00013,24.37297]
[1776306557693,37.23,74837.64,0.0,0.7028,0.00013,24.37286]
[1776306563549,37.23,74837.43,0.0,0.70276,0.00013,24.37429]
[1776306567920,37.24,74842.57,0.0,0.70343,0.00013,24.35083]
[1776306567940,37.24,74842.57,0.0,0.70343,0.00013,24.35083]
[1776306570152,37.24,74844.05,0.0,0.70362,0.00013,24.34417]
[1776306570206,37.24,74844.05,0.0,0.70362,0.00013,24.34417]
[1776306570709,37.24,74843.72,0.0,0.70358,0.00013,24.34581]
[1776306570936,37.24,74843.72,0.0,0.70358,0.00013,24.34581]
[1776306571605,37.24,74843.65,0.0,0.70358,0.00013,24.34292]
[1776306576640,37.24,74845.0,0.0,0.70375,0.00013,24.33721]
[1776306580093,37.24,74847.74,0.0,0.7041,0.00013,24.32471]
[1776306580193,37.24,74847.74,0.0,0.7041,0.00013,24.32471]
[1776306586710,37.25,74847.42,0.0,0.70403,0.00013,24.32714]
[1776306591745,37.25,74853.25,0.0,0.70479,0.00013,24.30056]
[1776306593760,37.25,74859.45,0.0,0.70559,0.00013,24.2719]
[1776306595068,37.25,74859.45,0.0,0.70559,0.00013,24.2719]
[1776306595173,37.25,74874.07,0.0,0.70751,0.00013,24.2034]
[1776306595791,37.25,74905.56,0.0,0.71161,0.00013,24.05393]
[1776306596789,37.27,74916.43,0.0,0.71293,0.00013,24.00553]
[1776306598749,37.28,74919.46,0.0,0.71332,0.00013,23.99105]
[1776306602833,37.28,74927.33,0.0,0.71432,0.00013,23.95367]
[1776306607986,37.28,74931.45,0.0,0.71483,0.00013,23.93445]
[1776306612905,37.29,74938.48,0.0,0.71571,0.00013,23.90144]
[1776306616933,37.29,74944.43,0.0,0.71646,0.00013,23.87335]
[1776306621968,37.3,74944.51,0.0,0.71644,0.00013,23.87414]
[1776306625996,37.3,74949.82,0.0,0.7171,0.00013,23.84912]
[1776306631031,37.31,74952.07,0.0,0.71738,0.00013,23.83592]
[1776306634051,37.31,74954.5,0.0,0.71768,0.00013,23.82445]
[1776306634192,37.31,74954.5,0.0,0.71768,0.00013,23.82445]
[1776306637073,37.31,74969.83,0.0,0.71963,0.00013,23.74969]
[1776306638080,37.32,74966.69,0.0,0.71923,0.00013,23.7652]
[1776306642108,37.32,74975.06,0.0,0.7203,0.00013,23.72395]
[1776306643115,37.32,74962.16,0.0,0.71864,0.00013,23.78811]
[1776306644126,37.32,74950.09,0.0,0.71708,0.00013,23.84757]
[1776306645133,37.32,74950.42,0.0,0.71711,0.00013,23.84619]
[1776306649957,37.33,74947.58,0.0,0.71673,0.00013,23.86096]
[1776306650194,37.33,74947.58,0.0,0.71673,0.00013,23.86096]
[1776306653353,37.33,74946.44,0.0,0.71656,0.00013,23.86715]
[1776306653436,37.33,74946.44,0.0,0.71656,0.00013,23.86715]
[1776306656607,37.33,74941.17,0.0,0.71587,0.00013,23.89342]
[1776306656694,37.33,74941.17,0.0,0.71587,0.00013,23.89342]
[1776306660109,37.34,74943.49,0.0,0.71615,0.00013,23.88285]
[1776306660239,37.34,74949.9,0.0,0.71697,0.00013,23.85179]
[1776306661245,37.34,74955.86,0.0,0.71773,0.00013,23.82284]
[1776306662252,37.34,74959.69,0.0,0.71822,0.00013,23.80433]
[1776306663954,37.34,74959.65,0.0,0.71821,0.00013,23.80478]
[1776306663960,37.34,74959.65,0.0,0.71821,0.00013,23.80478]
[1776306663966,37.34,74959.65,0.0,0.71821,0.00013,23.80478]
[1776306664123,37.34,74959.65,0.0,0.71821,0.00013,23.80478]
[1776306669301,37.35,74961.33,0.0,0.71838,0.00013,23.79816]
[1776306671079,37.35,74959.65,0.0,0.71816,0.00013,23.80668]
[1776306671199,37.35,74959.65,0.0,0.71816,0.00013,23.80668]
[1776306672331,37.35,74960.73,0.0,0.71829,0.00013,23.80166]
[1776306672440,37.35,74960.73,0.0,0.71829,0.00013,23.80166]
[1776306672539,37.35,74961.31,0.0,0.71835,0.00013,23.79936]
[1776306674350,37.35,74968.19,0.0,0.71923,0.00013,23.76578]
[1776306675362,37.35,74988.64,0.0,0.72184,0.00013,23.66462]
[1776306676365,37.35,75003.3,0.0,0.7237,0.00013,23.59152]
[1776306677372,37.35,75003.42,0.0,0.72372,0.00013,23.59069]
[1776306678379,37.35,75002.55,0.0,0.72361,0.00013,23.59514]
[1776306680393,37.35,74991.54,0.0,0.72221,0.00013,23.65024]
[1776306682408,37.36,74986.67,0.0,0.72155,0.00013,23.67617]
[1776306687442,37.36,74985.13,0.0,0.72134,0.00013,23.6842]
[1776306687970,37.36,74985.13,0.0,0.72134,0.00013,23.6842]
[1776306688205,37.36,74985.13,0.0,0.72134,0.00013,23.6842]
[1776306689456,37.37,74992.73,0.0,0.72231,0.00013,23.64658]
[1776306690463,37.37,74998.6,0.0,0.72305,0.00013,23.61749]
[1776306695503,37.37,75008.88,0.0,0.72434,0.00013,23.56415]
[1776306697517,37.39,75013.65,0.0,0.72487,0.00013,23.54334]
[1776306702521,37.41,75013.65,0.0,0.72478,0.00013,23.54707]
[1776306702693,37.41,75013.65,0.0,0.72478,0.00013,23.54707]
[1776306705573,37.43,75026.14,0.0,0.72625,0.00013,23.48898]
[1776306706580,37.43,75025.47,0.0,0.72616,0.00013,23.49254]
[1776306711077,37.43,75021.85,0.0,0.72568,0.00013,23.51145]
[1776306711191,37.43,75021.85,0.0,0.72568,0.00013,23.51145]
[1776306712352,37.43,75020.53,0.0,0.72551,0.00013,23.51824]
[1776306712439,37.43,75020.53,0.0,0.72551,0.00013,23.51824]
[1776306712622,37.43,75020.29,0.0,0.72548,0.00013,23.5196]
[1776306717657,37.44,75019.28,0.0,0.72533,0.00013,23.52543]
[1776306719671,37.44,75025.94,0.0,0.72617,0.00013,23.49226]
[1776306721689,37.44,75031.08,0.0,0.72681,0.00013,23.46674]
[1776306726724,37.45,75034.46,0.0,0.7272,0.00013,23.45081]
[1776306727923,37.45,75033.05,0.0,0.72702,0.00013,23.45816]
[1776306727940,37.45,75033.05,0.0,0.72702,0.00013,23.45816]
[1776306729203,37.45,75033.05,0.0,0.72702,0.00013,23.45816]
[1776306729746,37.45,75071.89,0.0,0.73188,0.00012,23.26067]
[1776306730753,37.45,75081.46,0.0,0.73306,0.00012,23.21195]
[1776306732706,37.45,75079.73,0.0,0.73284,0.00012,23.22108]
[1776306732800,37.45,75068.97,0.0,0.7315,0.00012,23.27656]
[1776306733811,37.45,75080.97,0.0,0.73299,0.00012,23.21505]
[1776306733952,37.45,75080.97,0.0,0.73299,0.00012,23.21505]
[1776306734818,37.45,75093.44,0.0,0.73453,0.00012,23.15088]
[1776306735825,37.45,75089.59,0.0,0.73405,0.00012,23.17108]
[1776306737737,37.46,75089.26,0.0,0.734,0.00012,23.17304]
[1776306740860,37.47,75080.49,0.0,0.73284,0.00012,23.22135]
[1776306742874,37.48,75071.36,0.0,0.73166,0.00012,23.27011]
[1776306743881,37.48,75062.32,0.0,0.7305,0.00012,23.31778]
[1776306746362,37.49,75057.18,0.0,0.72984,0.00012,23.34478]
[1776306746902,37.51,75049.84,0.0,0.72882,0.00013,23.38623]
[1776306748916,37.54,75042.56,0.0,0.72775,0.00013,23.4301]
[1776306750930,37.57,75048.18,0.0,0.72831,0.00013,23.40802]
[1776306751937,37.58,75043.7,0.0,0.72769,0.00013,23.43045]
[1776306752944,37.6,75038.27,0.0,0.72694,0.00013,23.4607]
[1776306754958,37.62,75046.81,0.0,0.72789,0.00013,23.42295]
[1776306757979,37.66,75056.73,0.0,0.72893,0.00012,23.38145]
[1776306761242,37.66,75053.05,0.0,0.72845,0.00012,23.40066]
[1776306761437,37.66,75053.05,0.0,0.72845,0.00012,23.40066]
[1776306762473,37.67,75053.27,0.0,0.72847,0.00012,23.40017]
[1776306762689,37.67,75053.27,0.0,0.72847,0.00012,23.40017]
[1776306765308,37.67,75052.19,0.0,0.72832,0.00012,23.40623]
[1776306765443,37.67,75052.19,0.0,0.72832,0.00012,23.40623]
[1776306765542,37.67,75051.79,0.0,0.72825,0.00012,23.40884]
[1776306767670,37.67,75051.66,0.0,0.72824,0.00012,23.4095]
[1776306767695,37.67,75051.66,0.0,0.72824,0.00012,23.4095]
[1776306771554,37.68,75053.15,0.0,0.7284,0.00012,23.40318]
[1776306771696,37.68,75053.15,0.0,0.7284,0.00012,23.40318]
[1776306771999,37.68,75053.18,0.0,0.72838,0.00012,23.40363]
[1776306772194,37.68,75053.18,0.0,0.72838,0.00012,23.40363]
[1776306772286,37.68,75054.72,0.0,0.72858,0.00012,23.39587]
[1776306775614,37.71,75054.04,0.0,0.72835,0.00012,23.40539]
[1776306775696,37.71,75054.04,0.0,0.72835,0.00012,23.40539]
[1776306780128,37.75,75052.29,0.0,0.72793,0.00012,23.42277]
[1776306780198,37.75,75052.29,0.0,0.72793,0.00012,23.42277]
[1776306782147,37.75,75044.73,0.0,0.72697,0.00012,23.46145]
[1776306784403,37.76,75047.02,0.0,0.7272,0.00012,23.45227]
[1776306784445,37.76,75047.02,0.0,0.7272,0.00012,23.45227]
[1776306785409,37.76,75043.27,0.0,0.72673,0.00012,23.47126]
[1776306785443,37.76,75043.27,0.0,0.72673,0.00012,23.47126]
[1776306786858,37.77,75041.37,0.0,0.72644,0.00012,23.48292]
[1776306786862,37.79,75040.94,0.0,0.72629,0.00012,23.48908]
[1776306786938,37.79,75040.94,0.0,0.72629,0.00012,23.48908]
[1776306788190,37.8,75034.48,0.0,0.72544,0.00013,23.52327]
[1776306789197,37.81,75020.55,0.0,0.72366,0.00013,23.59384]
[1776306790204,37.81,75023.48,0.0,0.724,0.00013,23.58019]
[1776306793106,37.82,75023.95,0.0,0.72402,0.00013,23.57984]
[1776306793198,37.82,75023.95,0.0,0.72402,0.00013,23.57984]
[1776306797287,37.84,75032.32,0.0,0.72497,0.00012,23.54237]
[1776306800308,37.84,75024.9,0.0,0.72403,0.00013,23.57946]
[1776306802833,37.85,75028.03,0.0,0.7244,0.00013,23.56493]
[1776306802947,37.85,75027.57,0.0,0.72434,0.00013,23.56731]
[1776306804938,37.85,75028.91,0.0,0.7245,0.00013,23.56091]
[1776306805192,37.85,75028.91,0.0,0.7245,0.00013,23.56091]
[1776306808973,37.85,75025.34,0.0,0.72405,0.00013,23.57897]
[1776306809200,37.85,75025.34,0.0,0.72405,0.00013,23.57897]
[1776306814406,37.86,75023.47,0.0,0.72379,0.00013,23.58667]
[1776306817521,37.86,75026.06,0.0,0.72411,0.00013,23.57405]
[1776306817694,37.86,75026.06,0.0,0.72411,0.00013,23.57405]
[1776306820450,37.86,75039.75,0.0,0.72581,0.00012,23.50667]
[1776306823727,37.87,75039.48,0.0,0.72577,0.00012,23.50831]
[1776306823792,37.87,75045.73,0.0,0.72654,0.00012,23.47755]
[1776306824479,37.87,75052.1,0.0,0.72733,0.00012,23.44578]
[1776306825446,37.87,75052.1,0.0,0.72733,0.00012,23.44578]
[1776306827500,37.87,75047.14,0.0,0.7267,0.00012,23.47118]
[1776306828507,37.87,75039.96,0.0,0.7258,0.00012,23.50711]
[1776306830521,37.87,75036.76,0.0,0.72539,0.00012,23.52336]
[1776306831501,37.87,75036.76,0.0,0.72539,0.00012,23.52336]
[1776306831698,37.87,75036.76,0.0,0.72539,0.00012,23.52336]
[1776306832346,37.87,75035.96,0.0,0.72529,0.00012,23.52761]
[1776306832439,37.87,75035.96,0.0,0.72529,0.00012,23.52761]
[1776306834549,37.88,75042.47,0.0,0.72609,0.00012,23.49557]
[1776306836833,37.88,75043.84,0.0,0.72626,0.00012,23.48889]
[1776306836943,37.88,75044.05,0.0,0.72628,0.00012,23.48821]
[1776306838743,37.88,75044.09,0.0,0.72628,0.00012,23.48801]
[1776306838792,37.88,75043.34,0.0,0.72618,0.00012,23.49211]
[1776306840323,37.88,75042.36,0.0,0.72606,0.00012,23.49698]
[1776306840440,37.88,75042.36,0.0,0.72606,0.00012,23.49698]
[1776306842606,37.88,75029.19,0.0,0.7244,0.00012,23.56277]
[1776306843618,37.88,75023.74,0.0,0.72372,0.00013,23.58981]
[1776306846635,37.88,75025.59,0.0,0.72394,0.00013,23.58104]
[1776306847642,37.88,75033.54,0.0,0.72493,0.00012,23.54184]
[1776306848867,37.88,75033.54,0.0,0.72493,0.00012,23.54184]
[1776306848944,37.88,75033.54,0.0,0.72493,0.00012,23.54184]
[1776306850122,37.89,75035.56,0.0,0.72518,0.00012,23.53209]
[1776306850188,37.89,75035.56,0.0,0.72518,0.00012,23.53209]
[1776306850663,37.89,75035.77,0.0,0.7252,0.00012,23.53117]
[1776306855699,37.89,75033.07,0.0,0.72485,0.00012,23.54511]
[1776306856475,37.89,75033.07,0.0,0.72485,0.00012,23.54511]
[1776306856702,37.89,75033.07,0.0,0.72485,0.00012,23.54511]
[1776306861359,37.89,75028.95,0.0,0.72432,0.00012,23.566]
[1776306861438,37.89,75028.95,0.0,0.72432,0.00012,23.566]
[1776306861743,37.89,75028.58,0.0,0.72427,0.00012,23.56791]
[1776306865790,37.89,75024.47,0.0,0.72376,0.00013,23.58843]
[1776306865944,37.89,75024.47,0.0,0.72376,0.00013,23.58843]
[1776306870253,37.89,75022.74,0.0,0.72353,0.00013,23.59723]
[1776306870437,37.89,75022.74,0.0,0.72353,0.00013,23.59723]
[1776306870807,37.9,75022.25,0.0,0.72347,0.00013,23.59969]
[1776306872823,37.9,75013.8,0.0,0.72243,0.00013,23.63792]
[1776306875844,37.9,75001.44,0.0,0.72088,0.00013,23.69838]
[1776306877859,37.89,74997.26,0.0,0.72037,0.00013,23.718]
[1776306878645,37.89,74997.26,0.0,0.72037,0.00013,23.718]
[1776306878701,37.89,74997.26,0.0,0.72037,0.00013,23.718]
[1776306882894,37.88,74991.39,0.0,0.71969,0.00013,23.74398]
[1776306885915,37.88,74985.21,0.0,0.71892,0.00013,23.77361]
[1776306887866,37.87,74983.4,0.0,0.71872,0.00013,23.78098]
[1776306887944,37.87,74983.4,0.0,0.71872,0.00013,23.78098]
[1776306892484,37.83,74980.08,0.0,0.71849,0.00013,23.78968]
[1776306892689,37.83,74980.08,0.0,0.71849,0.00013,23.78968]
[1776306893040,37.83,74979.55,0.0,0.71845,0.00013,23.79079]
[1776306893197,37.83,74979.55,0.0,0.71845,0.00013,23.79079]
[1776306893971,37.82,74977.95,0.0,0.71829,0.00013,23.79709]
[1776306898920,37.79,74977.38,0.0,0.71835,0.00013,23.79419]
[1776306898945,37.79,74977.38,0.0,0.71835,0.00013,23.79419]
[1776306902029,37.78,74972.08,0.0,0.71774,0.00013,23.81766]
[1776306903036,37.78,74966.88,0.0,0.71707,0.00013,23.84292]
[1776306904031,37.78,74966.88,0.0,0.71707,0.00013,23.84292]
[1776306907077,37.78,74977.82,0.0,0.71848,0.00013,23.78935]
[1776306908180,37.78,74977.82,0.0,0.71848,0.00013,23.78935]
[1776306908732,37.78,74977.82,0.0,0.71848,0.00013,23.78935]
[1776306910098,37.77,74990.79,0.0,0.72013,0.00013,23.72589]
[1776306912875,37.77,74989.46,0.0,0.71996,0.00013,23.73231]
[1776306920170,37.77,74996.34,0.0,0.72084,0.00013,23.69833]
[1776306925205,37.77,75006.05,0.0,0.72206,0.00013,23.65068]
[1776306926211,37.77,75012.56,0.0,0.72288,0.00013,23.61868]
[1776306928225,37.77,75019.99,0.0,0.72381,0.00013,23.58214]
[1776306930245,37.77,75030.09,0.0,0.72507,0.00013,23.53232]
[1776306931251,37.77,75041.53,0.0,0.72653,0.00012,23.47178]
[1776306932258,37.77,75048.53,0.0,0.7274,0.00012,23.43666]
[1776306933265,37.77,75053.89,0.0,0.72807,0.00012,23.40971]
[1776306938300,37.77,75056.97,0.0,0.72846,0.00012,23.39404]
[1776306942870,37.77,75054.94,0.0,0.72821,0.00012,23.40414]
[1776306942948,37.77,75054.94,0.0,0.72821,0.00012,23.40414]
[1776306946606,37.77,75054.42,0.0,0.72815,0.00012,23.40667]
[1776306946691,37.77,75054.42,0.0,0.72815,0.00012,23.40667]
[1776306946707,37.77,75055.14,0.0,0.72824,0.00012,23.40299]
[1776306950145,37.77,75053.32,0.0,0.72801,0.00012,23.41206]
[1776306950203,37.77,75053.32,0.0,0.72801,0.00012,23.41206]
[1776306955445,37.77,75061.61,0.0,0.72904,0.00012,23.37038]
[1776306956078,37.77,75061.61,0.0,0.72904,0.00012,23.37038]
[1776306956194,37.77,75061.61,0.0,0.72904,0.00012,23.37038]
[1776306957005,37.77,75061.61,0.0,0.72904,0.00012,23.37038]
[1776306956453,37.77,75061.56,0.0,0.72904,0.00012,23.37065]
[1776306957198,37.77,75061.56,0.0,0.72904,0.00012,23.37065]
[1776306962495,37.77,75062.99,0.0,0.72921,0.00012,23.36358]
[1776306963794,37.77,75062.99,0.0,0.72921,0.00012,23.36358]
[1776306963945,37.77,75062.99,0.0,0.72921,0.00012,23.36358]
[1776306964002,37.77,75062.02,0.0,0.72909,0.00012,23.36851]
[1776306965373,37.77,75063.49,0.0,0.72927,0.00012,23.3611]
[1776306965445,37.77,75063.49,0.0,0.72927,0.00012,23.3611]
[1776306970552,37.77,75046.53,0.0,0.72716,0.00012,23.44651]
[1776306971559,37.77,75047.81,0.0,0.72732,0.00012,23.44003]
[1776306972567,37.77,75042.19,0.0,0.72662,0.00012,23.46806]
[1776306973642,37.77,75042.19,0.0,0.72662,0.00012,23.46806]
[1776306973851,37.77,75042.19,0.0,0.72662,0.00012,23.46806]
[1776306976595,37.77,75050.97,0.0,0.72772,0.00012,23.42372]
[1776306977524,37.77,75050.97,0.0,0.72772,0.00012,23.42372]
[1776306977697,37.77,75050.97,0.0,0.72772,0.00012,23.42372]
[1776306977802,37.77,75056.4,0.0,0.7284,0.00012,23.39639]
[1776306980208,37.77,75059.04,0.0,0.72873,0.00012,23.38303]
[1776306980446,37.77,75059.04,0.0,0.72873,0.00012,23.38303]
[1776306980623,37.77,75059.74,0.0,0.72882,0.00012,23.37948]
[1776306984651,37.77,75066.26,0.0,0.72963,0.00012,23.34648]
[1776306985210,37.77,75066.26,0.0,0.72963,0.00012,23.34648]
[1776306985443,37.77,75066.26,0.0,0.72963,0.00012,23.34648]
[1776306986667,37.77,75077.11,0.0,0.73098,0.00012,23.29157]
[1776306987674,37.77,75083.22,0.0,0.73173,0.00012,23.26055]
[1776306989687,37.77,75083.34,0.0,0.73175,0.00012,23.26009]
[1776306990695,37.77,75077.96,0.0,0.73108,0.00012,23.28752]
[1776306991702,37.77,75064.17,0.0,0.72939,0.00012,23.35396]
[1776306992709,37.77,75055.25,0.0,0.72827,0.00012,23.39893]
[1776306993716,37.77,75052.95,0.0,0.72799,0.00012,23.41048]
[1776306994723,37.77,75040.57,0.0,0.72645,0.00012,23.4724]
[1776306995888,37.77,75040.57,0.0,0.72645,0.00012,23.4724]
[1776306995938,37.77,75040.57,0.0,0.72645,0.00012,23.4724]
[1776306995939,37.77,75044.38,0.0,0.72692,0.00012,23.45342]
[1776306997744,37.77,75055.13,0.0,0.72826,0.00012,23.39943]
[1776306999758,37.77,75055.4,0.0,0.7283,0.00012,23.39796]
[1776307000159,37.77,75055.4,0.0,0.7283,0.00012,23.39796]
[1776307000197,37.77,75055.4,0.0,0.7283,0.00012,23.39796]
[1776307002479,37.77,75053.04,0.0,0.72801,0.00012,23.40975]
[1776307002696,37.77,75053.04,0.0,0.72801,0.00012,23.40975]
[1776307002779,37.77,75052.05,0.0,0.72788,0.00012,23.41469]
[1776307007248,37.77,75049.42,0.0,0.72756,0.00012,23.42769]
[1776307007438,37.77,75049.42,0.0,0.72756,0.00012,23.42769]
[1776307007814,37.77,75046.3,0.0,0.72717,0.00012,23.44344]
[1776307008821,37.77,75038.6,0.0,0.7262,0.00012,23.48209]
[1776307010834,37.77,75044.27,0.0,0.72691,0.00012,23.45391]
[1776307011749,37.77,75044.27,0.0,0.72691,0.00012,23.45391]
[1776307011938,37.77,75044.27,0.0,0.72691,0.00012,23.45391]
[1776307011954,37.77,75037.53,0.0,0.72606,0.00013,23.48773]
[1776307012849,37.77,75032.43,0.0,0.72542,0.00013,23.51336]
[1776307014683,37.77,75031.98,0.0,0.72536,0.00013,23.5158]
[1776307014801,37.77,75031.98,0.0,0.72536,0.00013,23.5158]
[1776307014867,37.77,75041.23,0.0,0.72652,0.00012,23.46957]
[1776307015874,37.77,75046.05,0.0,0.72712,0.00012,23.44539]
[1776307017884,37.77,75045.4,0.0,0.72704,0.00012,23.44877]
[1776307017942,37.77,75045.4,0.0,0.72704,0.00012,23.44877]
[1776307018037,37.77,75045.09,0.0,0.72699,0.00012,23.45045]
[1776307020732,37.77,75046.79,0.0,0.7272,0.00012,23.4422]
[1776307020944,37.77,75046.79,0.0,0.7272,0.00012,23.4422]
[1776307021045,37.77,75046.49,0.0,0.72716,0.00012,23.44384]
[1776307022923,37.77,75041.6,0.0,0.72655,0.00012,23.46836]
[1776307023930,37.78,75035.11,0.0,0.72573,0.00013,23.50089]
[1776307025944,37.78,75030.65,0.0,0.72517,0.00013,23.52332]
[1776307027129,37.78,75030.65,0.0,0.72517,0.00013,23.52332]
[1776307026961,37.78,75027.65,0.0,0.72479,0.00013,23.53822]
[1776307027967,37.78,75020.07,0.0,0.72384,0.00013,23.57573]
[1776307028975,37.78,75023.12,0.0,0.72423,0.00013,23.56045]
[1776307030926,37.77,75024.86,0.0,0.72445,0.00013,23.55165]
[1776307031998,37.77,75031.18,0.0,0.72525,0.00013,23.51995]
[1776307032284,37.77,75031.18,0.0,0.72525,0.00013,23.51995]
[1776307036026,37.77,75034.63,0.0,0.7257,0.00013,23.50223]
[1776307036939,37.77,75034.63,0.0,0.7257,0.00013,23.50223]
[1776307037033,37.77,75042.7,0.0,0.72671,0.00012,23.46185]
[1776307038040,37.77,75045.94,0.0,0.72712,0.00012,23.44557]
[1776307040952,37.77,75047.4,0.0,0.7273,0.00012,23.43814]
[1776307041061,37.77,75046.7,0.0,0.72721,0.00012,23.44159]
[1776307041277,37.77,75046.7,0.0,0.72721,0.00012,23.44159]
[1776307041440,37.77,75046.7,0.0,0.72721,0.00012,23.44159]
[1776307042069,37.77,75056.81,0.0,0.72848,0.00012,23.39081]
[1776307044083,37.77,75060.95,0.0,0.72899,0.00012,23.36999]
[1776307049118,37.77,75059.82,0.0,0.72885,0.00012,23.37576]
[1776307052520,37.77,75057.75,0.0,0.72861,0.00012,23.3828]
[1776307052692,37.77,75057.75,0.0,0.72861,0.00012,23.3828]
[1776307053145,37.77,75058.74,0.0,0.72873,0.00012,23.37783]
[1776307053680,37.77,75058.74,0.0,0.72873,0.00012,23.37783]
[1776307053696,37.77,75058.74,0.0,0.72873,0.00012,23.37783]
[1776307055160,37.77,75053.07,0.0,0.72803,0.00012,23.40634]
[1776307057215,37.77,75051.87,0.0,0.72788,0.00012,23.41233]
[1776307057439,37.77,75051.87,0.0,0.72788,0.00012,23.41233]
[1776307059596,37.77,75051.54,0.0,0.72784,0.00012,23.41396]
[1776307059697,37.77,75051.54,0.0,0.72784,0.00012,23.41396]
[1776307060017,37.77,75051.54,0.0,0.72784,0.00012,23.41396]
[1776307060111,37.77,75051.15,0.0,0.72779,0.00012,23.41587]
[1776307060197,37.77,75051.15,0.0,0.72779,0.00012,23.41587]
[1776307060280,37.77,75051.15,0.0,0.72779,0.00012,23.41587]
[1776307062209,37.77,75043.58,0.0,0.72685,0.00012,23.45374]
[1776307063215,37.77,75035.45,0.0,0.72583,0.00013,23.49426]
[1776307064446,37.77,75035.45,0.0,0.72583,0.00013,23.49426]
[1776307064491,37.77,75040.65,0.0,0.72648,0.00012,23.46822]
[1776307065230,37.77,75046.01,0.0,0.72716,0.00012,23.44135]
[1776307066518,37.77,75046.01,0.0,0.72716,0.00012,23.44135]
[1776307066695,37.77,75046.01,0.0,0.72716,0.00012,23.44135]
[1776307069257,37.77,75051.61,0.0,0.72786,0.00012,23.41311]
[1776307071262,37.77,75052.54,0.0,0.72797,0.00012,23.40842]
[1776307071440,37.77,75052.54,0.0,0.72797,0.00012,23.40842]
[1776307077314,37.77,75053.05,0.0,0.72804,0.00012,23.40581]
[1776307082865,37.77,75051.33,0.0,0.72783,0.00012,23.41442]
[1776307082949,37.77,75051.33,0.0,0.72783,0.00012,23.41442]
[1776307083038,37.77,75052.4,0.0,0.72796,0.00012,23.40903]
[1776307083394,37.77,75052.4,0.0,0.72796,0.00012,23.40903]
[1776307083441,37.77,75052.4,0.0,0.72796,0.00012,23.40903]
[1776307088400,37.77,75058.51,0.0,0.72872,0.00012,23.37827]
[1776307089286,37.77,75058.51,0.0,0.72872,0.00012,23.37827]
[1776307089455,37.77,75058.51,0.0,0.72872,0.00012,23.37827]
[1776307089490,37.77,75062.41,0.0,0.72921,0.00012,23.35865]
[1776307090415,37.77,75067.42,0.0,0.72983,0.00012,23.33341]
[1776307092429,37.77,75060.0,0.0,0.7289,0.00012,23.37096]
[1776307095450,37.77,75053.87,0.0,0.72814,0.00012,23.40182]
[1776307096457,37.77,75047.61,0.0,0.72736,0.00012,23.43322]
[1776307099478,37.77,75042.58,0.0,0.72673,0.00012,23.45823]
[1776307100486,37.77,75034.43,0.0,0.72572,0.00013,23.49883]
[1776307105521,37.76,75038.76,0.0,0.72627,0.00013,23.47679]
[1776307106821,37.76,75038.76,0.0,0.72627,0.00013,23.47679]
[1776307107534,37.76,75045.28,0.0,0.72709,0.00012,23.44407]
[1776307110979,37.76,75047.63,0.0,0.72738,0.00012,23.43225]
[1776307112570,37.76,75053.72,0.0,0.72816,0.00012,23.39824]
[1776307113576,37.76,75058.94,0.0,0.72881,0.00012,23.37201]
[1776307115591,37.76,75071.54,0.0,0.73037,0.00012,23.3085]
[1776307117604,37.76,75065.72,0.0,0.72965,0.00012,23.33813]
[1776307119619,37.76,75059.51,0.0,0.72887,0.00012,23.36956]
[1776307122739,37.76,75058.45,0.0,0.72874,0.00012,23.37496]
[1776307122949,37.76,75058.45,0.0,0.72874,0.00012,23.37496]
[1776307123050,37.76,75060.13,0.0,0.72895,0.00012,23.36657]
[1776307123555,37.76,75060.13,0.0,0.72895,0.00012,23.36657]
[1776307123702,37.76,75060.13,0.0,0.72895,0.00012,23.36657]
[1776307126668,37.77,75044.73,0.0,0.72702,0.00012,23.444]
[1776307127675,37.77,75042.74,0.0,0.72678,0.00012,23.45391]
[1776307132296,37.76,75047.35,0.0,0.72736,0.00012,23.43065]
[1776307132445,37.76,75047.35,0.0,0.72736,0.00012,23.43065]
[1776307133152,37.76,75047.35,0.0,0.72736,0.00012,23.43065]
[1776307133204,37.76,75047.35,0.0,0.72736,0.00012,23.43065]
[1776307133254,37.76,75048.5,0.0,0.7275,0.00012,23.42483]
[1776307138487,37.76,75048.23,0.0,0.72747,0.00012,23.42613]
[1776307138707,37.76,75048.23,0.0,0.72747,0.00012,23.42613]
[1776307138752,37.76,75044.0,0.0,0.72694,0.00012,23.44729]
[1776307140429,37.76,75045.37,0.0,0.72711,0.00012,23.4404]
[1776307140437,37.76,75045.37,0.0,0.72711,0.00012,23.4404]
[1776307142781,37.76,75052.86,0.0,0.72805,0.00012,23.40279]
[1776307144344,37.76,75056.17,0.0,0.72846,0.00012,23.38617]
[1776307144446,37.76,75056.17,0.0,0.72846,0.00012,23.38617]
[1776307144795,37.76,75057.46,0.0,0.72862,0.00012,23.37972]
[1776307145929,37.76,75057.46,0.0,0.72862,0.00012,23.37972]
[1776307145942,37.76,75057.46,0.0,0.72862,0.00012,23.37972]
[1776307148681,37.76,75061.36,0.0,0.7291,0.00012,23.36022]
[1776307148942,37.76,75061.36,0.0,0.7291,0.00012,23.36022]
[1776307152396,37.77,75065.43,0.0,0.7296,0.00012,23.33993]
[1776307152447,37.77,75065.43,0.0,0.7296,0.00012,23.33993]
[1776307152851,37.77,75065.46,0.0,0.72961,0.00012,23.33985]
[1776307153501,37.77,75065.46,0.0,0.72961,0.00012,23.33985]
[1776307153688,37.77,75065.46,0.0,0.72961,0.00012,23.33985]
[1776307159118,37.77,75062.14,0.0,0.72918,0.00012,23.35696]
[1776307159411,37.77,75061.65,0.0,0.72912,0.00012,23.35955]
[1776307159441,37.77,75061.65,0.0,0.72912,0.00012,23.35955]
[1776307159900,37.77,75063.69,0.0,0.72937,0.00012,23.34927]
[1776307160379,37.77,75063.69,0.0,0.72937,0.00012,23.34927]
[1776307160453,37.77,75063.69,0.0,0.72937,0.00012,23.34927]
[1776307165943,37.77,75057.02,0.0,0.72854,0.00012,23.3832]
[1776307166950,37.77,75044.97,0.0,0.72703,0.00012,23.44369]
[1776307168684,37.77,75045.03,0.0,0.72704,0.00012,23.44341]
[1776307168965,37.77,75045.88,0.0,0.72715,0.00012,23.43912]
[1776307170129,37.77,75045.88,0.0,0.72715,0.00012,23.43912]
[1776307170157,37.77,75045.88,0.0,0.72715,0.00012,23.43912]
[1776307170208,37.77,75045.81,0.0,0.72714,0.00012,23.43938]
[1776307170376,37.77,75045.81,0.0,0.72714,0.00012,23.43938]
[1776307176019,37.77,75045.43,0.0,0.72712,0.00012,23.43766]
[1776307180336,37.77,75045.47,0.0,0.72713,0.00012,23.43735]
[1776307180440,37.77,75045.47,0.0,0.72713,0.00012,23.43735]
[1776307181054,37.77,75044.79,0.0,0.72704,0.00012,23.44073]
[1776307181452,37.77,75044.79,0.0,0.72704,0.00012,23.44073]
[1776307181698,37.77,75044.79,0.0,0.72704,0.00012,23.44073]
[1776307187303,37.77,75046.16,0.0,0.72722,0.00012,23.43377]
[1776307187446,37.77,75046.16,0.0,0.72722,0.00012,23.43377]
[1776307192132,37.77,75055.33,0.0,0.72836,0.00012,23.38774]
[1776307192841,37.77,75055.33,0.0,0.72836,0.00012,23.38774]
[1776307192939,37.77,75055.33,0.0,0.72836,0.00012,23.38774]
[1776307193139,37.77,75056.62,0.0,0.72852,0.00012,23.38129]
[1776307195153,37.77,75063.5,0.0,0.72937,0.00012,23.34675]
[1776307197387,37.77,75066.7,0.0,0.72977,0.00012,23.33077]
[1776307197445,37.77,75066.7,0.0,0.72977,0.00012,23.33077]
[1776307201197,37.77,75073.79,0.0,0.73064,0.00012,23.2953]
[1776307202207,37.77,75085.87,0.0,0.73213,0.00012,23.234]
[1776307203223,37.77,75092.44,0.0,0.73294,0.00012,23.20062]
[1776307204222,37.77,75087.05,0.0,0.73227,0.00012,23.22832]
[1776307209262,37.77,75089.84,0.0,0.73261,0.00012,23.21425]
[1776307209405,37.77,75089.84,0.0,0.73261,0.00012,23.21425]
[1776307209442,37.77,75089.84,0.0,0.73261,0.00012,23.21425]
[1776307210269,37.77,75090.19,0.0,0.73266,0.00012,23.21232]
[1776307211222,37.77,75090.19,0.0,0.73266,0.00012,23.21232]
[1776307211445,37.77,75090.3,0.0,0.73267,0.00012,23.2116]
[1776307212283,37.77,75095.18,0.0,0.73328,0.00012,23.18654]
[1776307214814,37.77,75098.47,0.0,0.73369,0.00012,23.16948]
[1776307214942,37.77,75098.47,0.0,0.73369,0.00012,23.16948]
[1776307215303,37.77,75102.56,0.0,0.7342,0.00012,23.14842]
[1776307217318,37.77,75109.02,0.0,0.735,0.00012,23.1151]
[1776307222353,37.77,75113.91,0.0,0.7356,0.00012,23.08963]
[1776307223870,37.77,75113.91,0.0,0.7356,0.00012,23.08963]
[1776307223910,37.77,75113.76,0.0,0.73559,0.00012,23.09036]
[1776307224371,37.77,75121.56,0.0,0.73654,0.00012,23.05014]
[1776307228028,37.77,75123.23,0.0,0.73675,0.00012,23.04146]
[1776307228085,37.77,75123.24,0.0,0.73675,0.00012,23.04142]
[1776307228713,37.77,75123.24,0.0,0.73675,0.00012,23.04142]
[1776307228769,37.77,75122.73,0.0,0.73669,0.00012,23.04406]
[1776307230410,37.77,75128.89,0.0,0.73744,0.00012,23.01221]
[1776307232878,37.77,75129.87,0.0,0.73758,0.00012,23.00374]
[1776307232908,37.77,75126.31,0.0,0.73714,0.00012,23.02223]
[1776307238466,37.77,75131.9,0.0,0.73782,0.00012,22.99346]
[1776307243089,37.77,75131.52,0.0,0.73777,0.00012,22.99562]
[1776307243195,37.77,75131.52,0.0,0.73777,0.00012,22.99562]
[1776307244507,37.77,75137.48,0.0,0.7385,0.00012,22.96489]
[1776307246887,37.77,75138.34,0.0,0.7386,0.00012,22.96052]
[1776307246939,37.77,75138.34,0.0,0.7386,0.00012,22.96052]
[1776307246947,37.77,75139.78,0.0,0.73877,0.00012,22.95314]
[1776307249407,37.77,75138.87,0.0,0.73866,0.00012,22.95808]
[1776307249445,37.77,75138.87,0.0,0.73866,0.00012,22.95808]
[1776307253300,37.77,75138.76,0.0,0.73864,0.00012,22.95897]
[1776307253441,37.77,75139.15,0.0,0.73868,0.00012,22.95714]
[1776307256694,37.77,75142.89,0.0,0.73913,0.00012,22.93792]
[1776307256940,37.77,75142.89,0.0,0.73913,0.00012,22.93792]
[1776307257041,37.77,75145.98,0.0,0.7395,0.00012,22.92194]
[1776307258429,37.78,75146.59,0.0,0.73957,0.00012,22.9189]
[1776307258448,37.78,75146.59,0.0,0.73957,0.00012,22.9189]
[1776307261997,37.78,75147.5,0.0,0.73968,0.00012,22.91458]
[1776307262193,37.78,75147.5,0.0,0.73968,0.00012,22.91458]
[1776307264456,37.78,75145.96,0.0,0.73948,0.00012,22.92303]
[1776307264690,37.78,75145.96,0.0,0.73948,0.00012,22.92303]
[1776307264763,37.78,75145.92,0.0,0.73947,0.00012,22.92337]
[1776307266841,37.78,75143.95,0.0,0.73923,0.00012,22.93375]
[1776307266944,37.78,75143.95,0.0,0.73923,0.00012,22.93375]
[1776307268455,37.78,75143.92,0.0,0.73922,0.00012,22.93414]
[1776307268677,37.78,75135.14,0.0,0.73815,0.00012,22.97989]
[1776307269684,37.78,75126.85,0.0,0.73713,0.00012,23.0229]
[1776307272267,37.78,75125.2,0.0,0.73693,0.00012,23.03145]
[1776307272347,37.78,75125.99,0.0,0.73703,0.00012,23.0274]
[1776307277740,37.78,75124.57,0.0,0.73685,0.00012,23.03482]
[1776307281956,37.78,75121.61,0.0,0.73649,0.00012,23.05012]
[1776307282197,37.78,75121.61,0.0,0.73649,0.00012,23.05012]
[1776307282295,37.78,75118.52,0.0,0.73611,0.00012,23.06602]
[1776307282925,37.78,75118.52,0.0,0.73611,0.00012,23.06602]
[1776307282944,37.78,75118.52,0.0,0.73611,0.00012,23.06602]
[1776307285839,37.78,75119.18,0.0,0.73619,0.00012,23.06254]
[1776307285944,37.78,75119.18,0.0,0.73619,0.00012,23.06254]
[1776307288616,37.78,75117.9,0.0,0.73604,0.00012,23.06903]
[1776307288690,37.78,75117.9,0.0,0.73604,0.00012,23.06903]
[1776307288817,37.78,75118.24,0.0,0.73608,0.00012,23.06723]
[1776307291692,37.78,75117.25,0.0,0.73596,0.00012,23.07225]
[1776307291943,37.78,75117.25,0.0,0.73596,0.00012,23.07225]
[1776307292844,37.78,75110.85,0.0,0.7352,0.00012,23.10166]
[1776307295345,37.78,75107.99,0.0,0.73485,0.00012,23.11627]
[1776307295417,37.78,75105.69,0.0,0.73457,0.00012,23.12788]
[1776307295444,37.78,75105.69,0.0,0.73457,0.00012,23.12788]
[1776307296359,37.78,75105.33,0.0,0.73453,0.00012,23.12963]
[1776307300644,37.78,75105.08,0.0,0.73451,0.00012,23.13062]
[1776307300702,37.78,75105.08,0.0,0.73451,0.00012,23.13062]
[1776307303036,37.78,75104.95,0.0,0.73449,0.00012,23.13108]
[1776307303202,37.78,75104.95,0.0,0.73449,0.00012,23.13108]
[1776307307999,37.77,75105.19,0.0,0.73453,0.00012,23.12934]
[1776307308191,37.77,75105.19,0.0,0.73453,0.00012,23.12934]
[1776307308258,37.77,75107.62,0.0,0.73484,0.00012,23.1167]
[1776307308956,37.77,75113.67,0.0,0.73558,0.00012,23.08559]
[1776307311978,37.77,75118.7,0.0,0.7362,0.00012,23.05954]
[1776307316010,37.77,75123.47,0.0,0.73679,0.00012,23.0348]
[1776307317014,37.77,75127.58,0.0,0.73729,0.00012,23.01353]
[1776307319030,37.77,75132.74,0.0,0.73792,0.00012,22.98683]
[1776307321044,37.77,75123.21,0.0,0.73675,0.00012,23.03626]
[1776307322053,37.77,75116.55,0.0,0.73594,0.00012,23.07066]
[1776307324065,37.77,75111.81,0.0,0.73536,0.00012,23.09504]
[1776307324721,37.77,75111.81,0.0,0.73536,0.00012,23.09504]
[1776307324943,37.77,75111.81,0.0,0.73536,0.00012,23.09504]
[1776307327125,37.77,75115.54,0.0,0.73581,0.00012,23.07579]
[1776307327189,37.77,75115.54,0.0,0.73581,0.00012,23.07579]
[1776307327442,37.77,75115.54,0.0,0.73581,0.00012,23.07579]
[1776307327290,37.77,75120.59,0.0,0.73644,0.00012,23.04965]
[1776307328093,37.77,75130.48,0.0,0.73765,0.00012,22.9985]
[1776307329100,37.77,75137.67,0.0,0.73852,0.00012,22.96119]
[1776307331114,37.77,75136.79,0.0,0.73841,0.00012,22.96592]
[1776307331917,37.77,75136.79,0.0,0.73841,0.00012,22.96592]
[1776307331946,37.77,75136.79,0.0,0.73841,0.00012,22.96592]
[1776307335118,37.77,75135.8,0.0,0.73829,0.00012,22.97133]
[1776307335194,37.77,75135.8,0.0,0.73829,0.00012,22.97133]
[1776307338198,37.78,75133.22,0.0,0.73797,0.00012,22.98496]
[1776307338400,37.78,75131.66,0.0,0.73777,0.00012,22.99318]
[1776307339316,37.78,75131.66,0.0,0.73777,0.00012,22.99318]
[1776307339441,37.78,75131.66,0.0,0.73777,0.00012,22.99318]
[1776307341447,37.78,75132.4,0.0,0.73786,0.00012,22.98947]
[1776307341560,37.78,75133.57,0.0,0.738,0.00012,22.98346]
[1776307341701,37.78,75133.57,0.0,0.738,0.00012,22.98346]
[1776307342191,37.78,75133.99,0.0,0.73805,0.00012,22.98135]
[1776307346121,37.78,75136.37,0.0,0.73834,0.00012,22.96923]
[1776307346198,37.78,75136.37,0.0,0.73834,0.00012,22.96923]
[1776307351254,37.78,75140.32,0.0,0.73883,0.00012,22.94581]
[1776307351813,37.78,75140.32,0.0,0.73883,0.00012,22.94581]
[1776307352202,37.78,75140.32,0.0,0.73883,0.00012,22.94581]
[1776307352588,37.78,75142.69,0.0,0.73911,0.00012,22.93359]
[1776307353268,37.78,75144.77,0.0,0.73937,0.00012,22.92288]
[1776307354653,37.78,75145.2,0.0,0.73942,0.00012,22.92077]
[1776307354707,37.78,75145.2,0.0,0.73942,0.00012,22.92077]
[1776307360317,37.78,75143.65,0.0,0.73921,0.00012,22.92958]
[1776307361325,37.78,75154.51,0.0,0.74053,0.00012,22.87294]
[1776307362331,37.78,75160.51,0.0,0.74126,0.00012,22.84144]
[1776307365783,37.78,75159.64,0.0,0.74116,0.00012,22.84565]
[1776307366360,37.78,75157.51,0.0,0.7409,0.00012,22.85682]
[1776307367908,37.78,75159.65,0.0,0.74116,0.00012,22.84563]
[1776307368374,37.78,75166.12,0.0,0.74195,0.00012,22.81173]
[1776307368544,37.78,75166.12,0.0,0.74195,0.00012,22.81173]
[1776307369381,37.78,75167.31,0.0,0.74209,0.00012,22.80554]
[1776307369842,37.78,75167.31,0.0,0.74209,0.00012,22.80554]
[1776307369927,37.78,75167.31,0.0,0.74209,0.00012,22.80554]
[1776307370162,37.78,75167.31,0.0,0.74209,0.00012,22.80554]
[1776307370388,37.78,75169.13,0.0,0.74231,0.00012,22.79606]
[1776307372402,37.78,75173.23,0.0,0.7428,0.00012,22.77465]
[1776307374213,37.78,75175.76,0.0,0.74311,0.00012,22.76144]
[1776307374424,37.79,75185.34,0.0,0.74426,0.00012,22.71101]
[1776307375431,37.79,75191.1,0.0,0.74495,0.00012,22.68049]
[1776307380216,37.78,75193.75,0.0,0.74527,0.00012,22.66642]
[1776307380467,37.78,75197.8,0.0,0.74576,0.00012,22.64494]
[1776307381474,37.79,75192.87,0.0,0.74517,0.00012,22.67112]
[1776307382481,37.79,75186.53,0.0,0.7444,0.00012,22.70469]
[1776307383736,37.78,75184.15,0.0,0.74412,0.00012,22.71724]
[1776307383936,37.78,75184.15,0.0,0.74412,0.00012,22.71724]
[1776307386197,37.78,75183.44,0.0,0.74403,0.00012,22.7209]
[1776307386509,37.78,75181.65,0.0,0.74382,0.00012,22.73031]
[1776307388523,37.78,75191.2,0.0,0.74497,0.00012,22.67971]
[1776307388547,37.78,75191.2,0.0,0.74497,0.00012,22.67971]
[1776307388690,37.78,75191.2,0.0,0.74497,0.00012,22.67971]
[1776307389530,37.78,75195.09,0.0,0.74544,0.00012,22.65909]
[1776307390461,37.78,75195.09,0.0,0.74544,0.00012,22.65909]
[1776307390521,37.78,75195.09,0.0,0.74544,0.00012,22.65909]
[1776307390537,37.78,75197.82,0.0,0.74577,0.00012,22.64463]
[1776307393869,37.78,75198.16,0.0,0.74581,0.00012,22.64291]
[1776307393931,37.78,75199.04,0.0,0.74591,0.00012,22.63828]
[1776307394574,37.78,75204.19,0.0,0.74653,0.00012,22.61095]
[1776307397667,37.79,75206.86,0.0,0.74684,0.00012,22.5969]
[1776307400617,37.79,75214.22,0.0,0.74772,0.00012,22.55802]
[1776307401623,37.79,75219.56,0.0,0.74835,0.00012,22.52961]
[1776307402917,37.79,75219.56,0.0,0.74835,0.00012,22.52961]
[1776307403638,37.79,75234.2,0.0,0.75009,0.00012,22.45139]
[1776307404645,37.79,75239.9,0.0,0.75076,0.00012,22.42098]
[1776307407053,37.79,75237.75,0.0,0.7505,0.00012,22.43283]
[1776307407136,37.79,75226.68,0.0,0.74918,0.00012,22.49256]
[1776307407666,37.79,75223.12,0.0,0.74875,0.00012,22.51183]
[1776307408673,37.79,75217.3,0.0,0.74805,0.00012,22.54314]
[1776307411694,37.79,75211.2,0.0,0.74734,0.00012,22.57265]
[1776307412961,37.79,75211.2,0.0,0.74734,0.00012,22.57265]
[1776307413035,37.8,75212.26,0.0,0.74746,0.00012,22.56711]
[1776307413707,37.8,75221.54,0.0,0.74857,0.00012,22.51765]
[1776307414715,37.8,75234.79,0.0,0.75014,0.00012,22.44676]
[1776307415722,37.8,75236.46,0.0,0.75034,0.00012,22.43804]
[1776307416729,37.8,75232.39,0.0,0.74985,0.00012,22.46017]
[1776307419749,37.8,75226.88,0.0,0.74917,0.00012,22.49042]
[1776307421595,37.8,75225.63,0.0,0.74902,0.00012,22.49732]
[1776307421699,37.8,75225.63,0.0,0.74902,0.00012,22.49732]
[1776307425792,37.81,75216.99,0.0,0.74797,0.00012,22.54445]
[1776307428157,37.81,75213.74,0.0,0.74758,0.00012,22.56193]
[1776307428203,37.81,75213.74,0.0,0.74758,0.00012,22.56193]
[1776307430827,37.81,75198.91,0.0,0.74579,0.00012,22.64126]
[1776307431834,37.81,75197.5,0.0,0.74562,0.00012,22.64876]
[1776307434094,37.81,75200.25,0.0,0.74595,0.00012,22.63423]
[1776307434328,37.81,75199.04,0.0,0.74581,0.00012,22.64068]
[1776307436205,37.81,75197.24,0.0,0.74559,0.00012,22.65023]
[1776307436517,37.81,75197.24,0.0,0.74559,0.00012,22.65023]
[1776307436305,37.81,75197.24,0.0,0.74559,0.00012,22.65026]
[1776307436711,37.81,75197.24,0.0,0.74559,0.00012,22.65026]
[1776307438884,37.81,75191.15,0.0,0.74486,0.00012,22.68253]
[1776307442911,37.81,75195.67,0.0,0.7454,0.00012,22.65859]
[1776307444196,37.81,75195.67,0.0,0.7454,0.00012,22.65859]
[1776307444437,37.81,75195.67,0.0,0.7454,0.00012,22.65859]
[1776307444448,37.81,75196.71,0.0,0.74553,0.00012,22.65311]
[1776307445693,37.81,75195.34,0.0,0.74536,0.00012,22.66037]
[1776307445956,37.81,75195.34,0.0,0.74536,0.00012,22.66037]
[1776307451974,37.81,75196.82,0.0,0.74553,0.00012,22.65272]
[1776307455318,37.81,75204.89,0.0,0.7465,0.00012,22.61002]
[1776307456200,37.81,75204.89,0.0,0.7465,0.00012,22.61002]
[1776307456432,37.81,75204.89,0.0,0.7465,0.00012,22.61002]
[1776307456533,37.81,75206.77,0.0,0.74672,0.00012,22.6001]
[1776307456704,37.81,75206.77,0.0,0.74672,0.00012,22.6001]
[1776307461016,37.81,75199.17,0.0,0.74581,0.00012,22.64064]
[1776307461190,37.81,75199.17,0.0,0.74581,0.00012,22.64064]
[1776307462044,37.81,75207.37,0.0,0.74679,0.00012,22.59715]
[1776307463051,37.81,75214.82,0.0,0.74768,0.00012,22.55754]
[1776307466074,37.81,75220.1,0.0,0.7483,0.00012,22.52976]
[1776307467081,37.81,75229.19,0.0,0.74938,0.00012,22.48127]
[1776307469095,37.82,75232.81,0.0,0.7498,0.00012,22.46231]
[1776307470774,37.82,75232.9,0.0,0.74981,0.00012,22.46207]
[1776307470942,37.82,75232.9,0.0,0.74981,0.00012,22.46207]
[1776307474622,37.82,75238.04,0.0,0.75043,0.00012,22.43178]
[1776307474688,37.82,75238.93,0.0,0.75053,0.00012,22.42729]
[1776307475823,37.82,75237.81,0.0,0.75039,0.00012,22.43361]
[1776307479981,37.83,75234.62,0.0,0.74998,0.00012,22.45191]
[1776307481526,37.83,75218.91,0.0,0.74809,0.00012,22.53679]
[1776307483194,37.83,75224.33,0.0,0.74874,0.00012,22.50799]
[1776307484915,37.83,75224.5,0.0,0.74875,0.00012,22.50726]
[1776307484938,37.83,75224.5,0.0,0.74875,0.00012,22.50726]
[1776307485208,37.83,75224.38,0.0,0.74873,0.00012,22.5081]
[1776307487695,37.83,75223.61,0.0,0.74863,0.00012,22.51261]
[1776307487960,37.83,75223.61,0.0,0.74863,0.00012,22.51261]
[1776307493182,37.84,75223.5,0.0,0.7486,0.00012,22.51411]
[1776307493439,37.84,75223.5,0.0,0.7486,0.00012,22.51411]
[1776307493766,37.84,75222.73,0.0,0.7485,0.00012,22.51859]
[1776307493939,37.84,75222.73,0.0,0.7485,0.00012,22.51859]
[1776307494271,37.84,75221.98,0.0,0.74841,0.00012,22.5226]
[1776307497292,37.84,75216.79,0.0,0.74778,0.00012,22.55084]
[1776307500257,37.84,75216.5,0.0,0.74774,0.00012,22.5527]
[1776307500439,37.84,75216.5,0.0,0.74774,0.00012,22.5527]
[1776307502333,37.84,75225.31,0.0,0.74878,0.00012,22.50611]
[1776307503340,37.84,75241.25,0.0,0.75068,0.00012,22.42081]
[1776307504347,37.84,75246.7,0.0,0.75132,0.00012,22.39168]
[1776307505357,37.85,75255.24,0.0,0.75232,0.00012,22.34593]
[1776307506364,37.85,75267.89,0.0,0.7538,0.00012,22.27821]
[1776307507371,37.85,75269.42,0.0,0.75398,0.00012,22.26994]
[1776307511402,37.85,75277.7,0.0,0.75494,0.00012,22.22555]
[1776307516437,37.85,75280.13,0.0,0.75522,0.00012,22.21278]
[1776307519458,37.85,75274.13,0.0,0.75451,0.00012,22.24561]
[1776307520855,37.85,75274.03,0.0,0.7545,0.00012,22.2462]
[1776307520938,37.85,75274.03,0.0,0.7545,0.00012,22.2462]
[1776307525017,37.85,75269.26,0.0,0.75393,0.00012,22.27224]
[1776307525501,37.86,75254.92,0.0,0.75223,0.00012,22.35025]
[1776307526507,37.86,75259.41,0.0,0.75275,0.00012,22.32635]
[1776307528683,37.86,75258.77,0.0,0.75267,0.00012,22.33019]
[1776307531543,37.86,75253.08,0.0,0.75199,0.00012,22.35887]
[1776307533557,37.87,75243.52,0.0,0.75084,0.00012,22.41097]
[1776307534564,37.87,75231.44,0.0,0.7494,0.00012,22.47602]
[1776307535571,37.87,75228.31,0.0,0.74903,0.00012,22.49296]
[1776307537591,37.87,75244.17,0.0,0.7509,0.00012,22.4083]
[1776307538598,37.87,75249.46,0.0,0.75153,0.00012,22.38011]
[1776307542571,37.87,75250.87,0.0,0.75167,0.00012,22.37345]
[1776307542693,37.87,75250.87,0.0,0.75167,0.00012,22.37345]
[1776307547662,37.88,75235.52,0.0,0.74982,0.00012,22.45769]
[1776307548670,37.88,75232.61,0.0,0.74947,0.00012,22.47348]
[1776307549537,37.88,75232.61,0.0,0.74947,0.00012,22.47348]
[1776307549561,37.88,75232.61,0.0,0.74947,0.00012,22.47348]
[1776307549677,37.88,75226.42,0.0,0.74872,0.00012,22.50675]
[1776307552698,37.88,75221.6,0.0,0.74814,0.00012,22.53287]
[1776307555213,37.89,75223.85,0.0,0.74841,0.00012,22.52113]
[1776307555438,37.89,75223.85,0.0,0.74841,0.00012,22.52113]
[1776307557733,37.89,75214.7,0.0,0.74731,0.00012,22.57025]
[1776307560765,37.89,75202.17,0.0,0.7458,0.00012,22.63699]
[1776307561774,37.89,75187.34,0.0,0.74402,0.00012,22.71531]
[1776307562779,37.89,75171.4,0.0,0.74209,0.00012,22.79936]
[1776307563786,37.89,75168.06,0.0,0.74168,0.00012,22.81708]
[1776307564793,37.89,75162.16,0.0,0.74096,0.00012,22.84813]
[1776307567814,37.89,75156.05,0.0,0.74021,0.00012,22.8805]
[1776307568822,37.89,75150.25,0.0,0.73951,0.00012,22.91081]
[1776307571205,37.9,75156.4,0.0,0.74025,0.00012,22.87908]
[1776307574864,37.9,75162.86,0.0,0.74101,0.00012,22.84608]
[1776307578593,37.9,75162.48,0.0,0.74096,0.00012,22.84844]
[1776307578694,37.9,75162.48,0.0,0.74096,0.00012,22.84844]
[1776307582902,37.9,75162.42,0.0,0.74093,0.00012,22.84966]
[1776307582940,37.9,75162.42,0.0,0.74093,0.00012,22.84966]
[1776307584611,37.9,75163.47,0.0,0.74106,0.00012,22.84437]
[1776307586951,37.91,75158.17,0.0,0.7404,0.00012,22.87278]
[1776307588764,37.91,75155.89,0.0,0.74012,0.00012,22.88481]
[1776307590978,37.91,75164.25,0.0,0.74112,0.00012,22.84173]
[1776307596014,37.91,75159.22,0.0,0.74051,0.00012,22.86553]
[1776307597734,37.91,75159.22,0.0,0.74051,0.00012,22.86553]
[1776307602614,37.92,75161.11,0.0,0.74072,0.00012,22.85654]
[1776307602665,37.92,75154.25,0.0,0.73988,0.00012,22.89242]
[1776307603742,37.92,75154.25,0.0,0.73988,0.00012,22.89242]
[1776307603070,37.92,75126.29,0.0,0.73648,0.00012,23.0371]
[1776307604076,37.92,75112.27,0.0,0.73476,0.00012,23.10897]
[1776307605084,37.92,75103.59,0.0,0.7337,0.00012,23.15318]
[1776307606242,37.92,75103.59,0.0,0.7337,0.00012,23.15318]
[1776307607098,37.92,75117.09,0.0,0.73536,0.00012,23.08395]
[1776307609113,37.92,75123.27,0.0,0.73612,0.00012,23.05213]
[1776307614148,37.92,75124.11,0.0,0.73623,0.00012,23.04769]
[1776307616169,37.92,75104.3,0.0,0.7338,0.00012,23.14903]
[1776307617176,37.92,75096.96,0.0,0.7329,0.00012,23.18628]
[1776307620199,37.92,75090.62,0.0,0.73211,0.00012,23.21867]
[1776307621206,37.92,75084.66,0.0,0.73138,0.00012,23.249]
[1776307622213,37.92,75075.51,0.0,0.73024,0.00012,23.2953]
[1776307624227,37.92,75081.58,0.0,0.73099,0.00012,23.26485]
[1776307625234,37.92,75075.68,0.0,0.73026,0.00012,23.29472]
[1776307627248,37.92,75067.11,0.0,0.72919,0.00012,23.33792]
[1776307630775,37.92,75064.65,0.0,0.72889,0.00012,23.3503]
[1776307631210,37.92,75063.15,0.0,0.7287,0.00012,23.35785]
[1776307635308,37.92,75074.57,0.0,0.73011,0.00012,23.30067]
[1776307637296,37.92,75076.25,0.0,0.73032,0.00012,23.29229]
[1776307637462,37.92,75076.25,0.0,0.73032,0.00012,23.29229]
[1776307637563,37.92,75066.93,0.0,0.72916,0.00012,23.33926]
[1776307641536,37.92,75068.47,0.0,0.72935,0.00012,23.33158]
[1776307641698,37.92,75068.47,0.0,0.72935,0.00012,23.33158]
[1776307641793,37.92,75058.45,0.0,0.72811,0.00012,23.38182]
[1776307642357,37.92,75047.58,0.0,0.72676,0.00012,23.43605]
[1776307643364,37.92,75042.41,0.0,0.72611,0.00012,23.46169]
[1776307644371,37.92,75046.64,0.0,0.72664,0.00012,23.4406]
[1776307645677,37.92,75046.64,0.0,0.72664,0.00012,23.4406]
[1776307645689,37.92,75046.64,0.0,0.72664,0.00012,23.4406]
[1776307645724,37.92,75053.34,0.0,0.72748,0.00012,23.40706]
[1776307648700,37.92,75051.96,0.0,0.72731,0.00012,23.41392]
[1776307648795,37.92,75052.52,0.0,0.72738,0.00012,23.41106]
[1776307650070,37.92,75052.4,0.0,0.72737,0.00012,23.41166]
[1776307650194,37.92,75052.4,0.0,0.72737,0.00012,23.41166]
[1776307650413,37.92,75047.49,0.0,0.72676,0.00012,23.4361]
[1776307651420,37.92,75043.36,0.0,0.72626,0.00012,23.45321]
[1776307652712,37.92,75043.36,0.0,0.72626,0.00012,23.45321]
[1776307652777,37.92,75037.2,0.0,0.7255,0.00012,23.48366]
[1776307656095,37.92,75037.97,0.0,0.7256,0.00012,23.47964]
[1776307656191,37.92,75037.97,0.0,0.7256,0.00012,23.47964]
[1776307656702,37.92,75037.97,0.0,0.7256,0.00012,23.47964]
[1776307656803,37.92,75032.89,0.0,0.72497,0.00012,23.50463]
[1776307657462,37.92,75036.36,0.0,0.7254,0.00012,23.48745]
[1776307662497,37.92,75037.4,0.0,0.72554,0.00012,23.48179]
[1776307665518,37.91,75040.85,0.0,0.72598,0.00012,23.46443]
[1776307666701,37.91,75040.85,0.0,0.72598,0.00012,23.46443]
[1776307666792,37.91,75043.02,0.0,0.72625,0.00012,23.4535]
[1776307670788,37.91,75043.31,0.0,0.72629,0.00012,23.45195]
[1776307670790,37.91,75043.31,0.0,0.72629,0.00012,23.45195]
[1776307670943,37.91,75042.97,0.0,0.72625,0.00012,23.45354]
[1776307671559,37.91,75041.64,0.0,0.72609,0.00012,23.46009]
[1776307675588,37.91,75032.95,0.0,0.72501,0.00012,23.50296]
[1776307676595,37.91,75032.29,0.0,0.72493,0.00012,23.50613]
[1776307677685,37.91,75032.29,0.0,0.72493,0.00012,23.50613]
[1776307677940,37.91,75030.68,0.0,0.72473,0.00013,23.51398]
[1776307681630,37.91,75011.2,0.0,0.7223,0.00013,23.60939]
[1776307682637,37.91,75007.03,0.0,0.72178,0.00013,23.6296]
[1776307684651,37.91,75000.41,0.0,0.72096,0.00013,23.66144]
[1776307686665,37.9,75008.72,0.0,0.72202,0.00013,23.6203]
[1776307691700,37.9,75005.87,0.0,0.72169,0.00013,23.6331]
[1776307693704,37.9,75005.26,0.0,0.72162,0.00013,23.63584]
[1776307693943,37.89,75005.07,0.0,0.7216,0.00013,23.63652]
[1776307695728,37.89,75017.12,0.0,0.72312,0.00013,23.57692]
[1776307696735,37.89,75022.75,0.0,0.72383,0.00013,23.549]
[1776307701771,37.89,75027.32,0.0,0.72442,0.00013,23.52569]
[1776307703785,37.89,75018.83,0.0,0.72337,0.00013,23.56728]
[1776307704796,37.89,75007.92,0.0,0.722,0.00013,23.62068]
[1776307705803,37.88,75007.19,0.0,0.72192,0.00013,23.62402]
[1776307709366,37.88,75005.02,0.0,0.72166,0.00013,23.63393]
[1776307709437,37.88,75005.02,0.0,0.72166,0.00013,23.63393]
[1776307711848,37.88,74998.05,0.0,0.72082,0.00013,23.66384]
[1776307712854,37.88,74991.94,0.0,0.72006,0.00013,23.69333]
[1776307717890,37.87,74997.18,0.0,0.72075,0.00013,23.66629]
[1776307719845,37.87,74997.18,0.0,0.72075,0.00013,23.66629]
[1776307719938,37.87,74997.18,0.0,0.72075,0.00013,23.66629]
[1776307721732,37.86,74997.54,0.0,0.72081,0.00013,23.66397]
[1776307721796,37.86,74996.92,0.0,0.72075,0.00013,23.66643]
[1776307721937,37.86,74996.92,0.0,0.72075,0.00013,23.66643]
[1776307722342,37.86,74996.92,0.0,0.72075,0.00013,23.66643]
[1776307722450,37.86,74996.92,0.0,0.72075,0.00013,23.66643]
[1776307727960,37.85,74982.62,0.0,0.71898,0.00013,23.73452]
[1776307729974,37.85,74979.05,0.0,0.71855,0.00013,23.75082]
[1776307735017,37.84,74974.62,0.0,0.71802,0.00013,23.77086]
[1776307735201,37.84,74974.62,0.0,0.71802,0.00013,23.77086]
[1776307739037,37.83,74958.84,0.0,0.71606,0.00013,23.84502]
[1776307741051,37.83,74964.84,0.0,0.71685,0.00013,23.81536]
[1776307743910,37.83,74965.17,0.0,0.7169,0.00013,23.81338]
[1776307743937,37.83,74965.17,0.0,0.7169,0.00013,23.81338]
[1776307745306,37.82,74966.0,0.0,0.71702,0.00013,23.80862]
[1776307745445,37.82,74966.0,0.0,0.71702,0.00013,23.80862]
[1776307746998,37.82,74969.93,0.0,0.71754,0.00013,23.78892]
[1776307747205,37.82,74969.93,0.0,0.71754,0.00013,23.78892]
[1776307747306,37.82,74969.84,0.0,0.71754,0.00013,23.789]
[1776307751481,37.81,74974.13,0.0,0.71811,0.00013,23.76724]
[1776307751689,37.81,74974.13,0.0,0.71811,0.00013,23.76724]
[1776307754636,37.81,74974.86,0.0,0.71823,0.00013,23.7627]
[1776307754703,37.81,74974.86,0.0,0.71823,0.00013,23.7627]
[1776307756156,37.8,74964.02,0.0,0.71687,0.00013,23.81406]
[1776307757163,37.8,74956.56,0.0,0.71593,0.00013,23.84955]
[1776307760317,37.8,74960.8,0.0,0.71649,0.00013,23.82836]
[1776307760440,37.8,74960.8,0.0,0.71649,0.00013,23.82836]
[1776307761264,37.79,74961.01,0.0,0.71653,0.00013,23.82696]
[1776307761439,37.79,74961.01,0.0,0.71653,0.00013,23.82696]
[1776307762203,37.79,74951.84,0.0,0.71538,0.00013,23.87023]
[1776307763210,37.79,74945.35,0.0,0.71456,0.00013,23.90102]
[1776307768400,37.78,74943.45,0.0,0.71434,0.00013,23.90892]
[1776307768445,37.78,74943.45,0.0,0.71434,0.00013,23.90892]
[1776307771895,37.76,74945.57,0.0,0.7147,0.00013,23.89518]
[1776307771953,37.76,74945.57,0.0,0.7147,0.00013,23.89518]
[1776307772279,37.76,74952.5,0.0,0.71562,0.00013,23.85804]
[1776307773286,37.76,74965.84,0.0,0.71733,0.00013,23.7935]
[1776307774293,37.76,74971.73,0.0,0.71809,0.00013,23.76476]
[1776307777313,37.74,74978.35,0.0,0.71899,0.00013,23.73001]
[1776307780335,37.74,74971.01,0.0,0.71808,0.00013,23.76491]
[1776307784114,37.74,74974.86,0.0,0.71859,0.00013,23.74538]
[1776307784199,37.74,74974.86,0.0,0.71859,0.00013,23.74538]
[1776307786377,37.73,74984.67,0.0,0.71985,0.00013,23.69683]
[1776307787384,37.73,74990.15,0.0,0.72055,0.00013,23.66976]
[1776307789785,37.73,74990.21,0.0,0.72057,0.00013,23.6692]
[1776307789938,37.73,74990.21,0.0,0.72057,0.00013,23.6692]
[1776307791412,37.73,75000.83,0.0,0.72193,0.00013,23.61632]
[1776307793425,37.72,74995.11,0.0,0.72122,0.00013,23.644]
[1776307796847,37.72,74995.92,0.0,0.72133,0.00013,23.63954]
[1776307796937,37.72,74995.92,0.0,0.72133,0.00013,23.63954]
[1776307797793,37.72,74995.94,0.0,0.72135,0.00013,23.63897]
[1776307797941,37.72,74995.94,0.0,0.72135,0.00013,23.63897]
[1776307801482,37.71,75001.85,0.0,0.72212,0.00013,23.60892]
[1776307802592,37.71,75001.85,0.0,0.72212,0.00013,23.60892]
[1776307802691,37.71,75001.85,0.0,0.72212,0.00013,23.60892]
[1776307804704,37.71,74995.11,0.0,0.72127,0.00013,23.64163]
[1776307804935,37.71,74995.11,0.0,0.72127,0.00013,23.64163]
[1776307804792,37.71,74995.14,0.0,0.72129,0.00013,23.64101]
[1776307806895,37.71,74995.26,0.0,0.7213,0.00013,23.64042]
[1776307806944,37.71,74995.26,0.0,0.7213,0.00013,23.64042]
[1776307812559,37.7,74997.95,0.0,0.72168,0.00013,23.6256]
[1776307813606,37.7,74997.95,0.0,0.72168,0.00013,23.6256]
[1776307813694,37.7,74997.95,0.0,0.72168,0.00013,23.6256]
[1776307815381,37.7,74996.93,0.0,0.72157,0.00013,23.63018]
[1776307815438,37.7,74996.93,0.0,0.72157,0.00013,23.63018]
[1776307815742,37.7,74996.93,0.0,0.72157,0.00013,23.63018]
[1776307815941,37.7,74996.93,0.0,0.72157,0.00013,23.63018]
[1776307815795,37.7,74994.61,0.0,0.72128,0.00013,23.64114]
[1776307819613,37.7,74990.07,0.0,0.72072,0.00013,23.66294]
[1776307819689,37.7,74990.07,0.0,0.72072,0.00013,23.66294]
[1776307821025,37.69,74991.58,0.0,0.72092,0.00013,23.65504]
[1776307821194,37.69,74991.58,0.0,0.72092,0.00013,23.65504]
[1776307821622,37.69,74993.47,0.0,0.72117,0.00013,23.64551]
[1776307826657,37.69,74994.73,0.0,0.72136,0.00013,23.63811]
[1776307829267,37.67,74999.27,0.0,0.72199,0.00013,23.61319]
[1776307829452,37.67,74999.27,0.0,0.72199,0.00013,23.61319]
[1776307832681,37.64,74999.77,0.0,0.72223,0.00013,23.60105]
[1776307832703,37.64,74999.77,0.0,0.72223,0.00013,23.60105]
[1776307837398,37.64,74995.89,0.0,0.72177,0.00013,23.61904]
[1776307837443,37.64,74995.89,0.0,0.72177,0.00013,23.61904]
[1776307838806,37.64,74995.81,0.0,0.72176,0.00013,23.61922]
[1776307838936,37.64,74995.81,0.0,0.72176,0.00013,23.61922]
[1776307838835,37.63,74996.15,0.0,0.72185,0.00013,23.61545]
[1776307842905,37.6,74992.01,0.0,0.72148,0.00013,23.62977]
[1776307842940,37.6,74992.01,0.0,0.72148,0.00013,23.62977]
[1776307846641,37.57,74991.72,0.0,0.72155,0.00013,23.6266]
[1776307846706,37.57,74991.72,0.0,0.72155,0.00013,23.6266]
[1776307854856,37.56,74992.51,0.0,0.7217,0.00013,23.62086]
[1776307859395,37.56,74991.46,0.0,0.72158,0.00013,23.62544]
[1776307859440,37.56,74991.46,0.0,0.72158,0.00013,23.62544]
[1776307860490,37.56,74991.39,0.0,0.72158,0.00013,23.62537]
[1776307860689,37.56,74991.39,0.0,0.72158,0.00013,23.62537]
[1776307860898,37.56,74990.63,0.0,0.72149,0.00013,23.62892]
[1776307865942,37.55,74989.98,0.0,0.72143,0.00013,23.6311]
[1776307868796,37.55,74990.65,0.0,0.72152,0.00013,23.62737]
[1776307868944,37.55,74990.65,0.0,0.72152,0.00013,23.62737]
[1776307873997,37.54,74990.27,0.0,0.72151,0.00013,23.62803]
[1776307874516,37.54,74990.27,0.0,0.72151,0.00013,23.62803]
[1776307874692,37.54,74990.27,0.0,0.72151,0.00013,23.62803]
[1776307880041,37.54,74990.4,0.0,0.72155,0.00013,23.62616]
[1776307884904,37.53,74992.19,0.0,0.7218,0.00013,23.61654]
[1776307884943,37.53,74992.19,0.0,0.7218,0.00013,23.61654]
[1776307885476,37.53,74991.03,0.0,0.72165,0.00013,23.62209]
[1776307885687,37.53,74991.03,0.0,0.72165,0.00013,23.62209]
[1776307886083,37.53,74990.74,0.0,0.72162,0.00013,23.62332]
[1776307891720,37.53,74990.01,0.0,0.72155,0.00013,23.62612]
[1776307891939,37.53,74990.01,0.0,0.72155,0.00013,23.62612]
[1776307897160,37.52,74990.74,0.0,0.7217,0.00013,23.61774]
[1776307900740,37.52,74990.18,0.0,0.72163,0.00013,23.62011]
[1776307900938,37.52,74990.18,0.0,0.72163,0.00013,23.62011]
[1776307901438,37.52,74989.21,0.0,0.72152,0.00013,23.6245]
[1776307901689,37.52,74989.21,0.0,0.72152,0.00013,23.6245]
[1776307901790,37.52,74988.79,0.0,0.72147,0.00013,23.62636]
[1776307907230,37.51,74988.56,0.0,0.72147,0.00013,23.6265]
[1776307911258,37.51,74982.11,0.0,0.72066,0.00013,23.65758]
[1776307912266,37.51,74970.4,0.0,0.71918,0.00013,23.7149]
[1776307913273,37.51,74969.47,0.0,0.71906,0.00013,23.71919]
[1776307915424,37.5,74969.49,0.0,0.71907,0.00013,23.71882]
[1776307915440,37.5,74969.49,0.0,0.71907,0.00013,23.71882]
[1776307918309,37.5,74962.95,0.0,0.71826,0.00013,23.7497]
[1776307920323,37.5,74952.89,0.0,0.71699,0.00013,23.79811]
[1776307921330,37.49,74947.14,0.0,0.71626,0.00013,23.82569]
[1776307922337,37.49,74936.16,0.0,0.71485,0.00013,23.87851]
[1776307923344,37.49,74932.5,0.0,0.71439,0.00013,23.89582]
[1776307926365,37.49,74942.52,0.0,0.71571,0.00013,23.84634]
[1776307928379,37.48,74948.85,0.0,0.71654,0.00013,23.81491]
[1776307929386,37.48,74960.16,0.0,0.718,0.00013,23.75948]
[1776307930393,37.48,74963.68,0.0,0.71846,0.00013,23.74197]
[1776307933227,37.48,74966.44,0.0,0.71883,0.00013,23.7279]
[1776307933437,37.48,74966.44,0.0,0.71883,0.00013,23.7279]
[1776307935197,37.47,74965.69,0.0,0.71874,0.00013,23.73102]
[1776307935436,37.47,74965.69,0.0,0.71874,0.00013,23.73102]
[1776307935537,37.47,74965.66,0.0,0.71875,0.00013,23.73089]
[1776307938449,37.47,74945.42,0.0,0.71617,0.00013,23.82869]
[1776307939456,37.47,74937.65,0.0,0.71518,0.00013,23.86594]
[1776307942480,37.46,74937.06,0.0,0.71512,0.00013,23.86798]
[1776307942697,37.46,74937.06,0.0,0.71512,0.00013,23.86798]
[1776307946505,37.45,74928.36,0.0,0.71405,0.00013,23.90791]
[1776307951899,37.44,74925.53,0.0,0.71373,0.00013,23.91977]
[1776307951941,37.44,74925.53,0.0,0.71373,0.00013,23.91977]
[1776307954562,37.43,74932.8,0.0,0.71473,0.00013,23.87965]
[1776307955970,37.43,74932.8,0.0,0.71473,0.00013,23.87965]
[1776307956206,37.43,74933.77,0.0,0.71488,0.00013,23.87419]
[1776307959163,37.43,74933.93,0.0,0.71491,0.00013,23.87303]
[1776307959195,37.42,74934.81,0.0,0.71503,0.00013,23.86839]
[1776307959596,37.42,74934.31,0.0,0.71498,0.00013,23.87042]
[1776307960604,37.42,74928.5,0.0,0.71424,0.00013,23.89809]
[1776307962720,37.42,74924.04,0.0,0.71367,0.00013,23.9193]
[1776307962942,37.42,74924.04,0.0,0.71367,0.00013,23.9193]
[1776307967653,37.41,74917.0,0.0,0.7128,0.00013,23.95141]
[1776307969667,37.41,74910.01,0.0,0.71191,0.00013,23.98424]
[1776307971715,37.4,74910.43,0.0,0.71197,0.00013,23.9819]
[1776307973458,37.4,74911.91,0.0,0.71218,0.00013,23.97431]
[1776307973695,37.4,74917.84,0.0,0.71295,0.00013,23.94574]
[1776307977202,37.4,74920.66,0.0,0.71332,0.00013,23.93181]
[1776307977457,37.4,74920.66,0.0,0.71332,0.00013,23.93181]
[1776307977723,37.4,74920.8,0.0,0.71334,0.00013,23.93102]
[1776307978881,37.4,74920.8,0.0,0.71334,0.00013,23.93102]
[1776307978941,37.4,74920.8,0.0,0.71334,0.00013,23.93102]
[1776307981751,37.4,74911.37,0.0,0.71213,0.00013,23.97578]
[1776307983974,37.39,74904.88,0.0,0.7113,0.00013,24.00631]
[1776307984969,37.39,74904.88,0.0,0.7113,0.00013,24.00631]
[1776307985197,37.39,74903.97,0.0,0.71119,0.00013,24.01046]
[1776307987793,37.39,74895.19,0.0,0.71006,0.00013,24.05183]
[1776307988800,37.39,74883.04,0.0,0.70848,0.00013,24.10911]
[1776307989807,37.39,74877.2,0.0,0.70771,0.00013,24.13666]
[1776307990814,37.39,74878.4,0.0,0.70787,0.00013,24.13101]
[1776307991821,37.39,74883.86,0.0,0.70859,0.00013,24.10513]
[1776307996856,37.39,74881.49,0.0,0.70829,0.00013,24.11565]
[1776307997406,37.39,74881.49,0.0,0.70829,0.00013,24.11565]
[1776307997439,37.39,74881.49,0.0,0.70829,0.00013,24.11565]
[1776308002030,37.38,74876.45,0.0,0.70765,0.00013,24.1388]
[1776308002188,37.38,74876.45,0.0,0.70765,0.00013,24.1388]
[1776308005648,37.38,74874.98,0.0,0.70747,0.00013,24.14528]
[1776308005688,37.38,74874.98,0.0,0.70747,0.00013,24.14528]
[1776308005919,37.38,74875.38,0.0,0.70752,0.00013,24.14336]
[1776308008462,37.38,74874.81,0.0,0.70746,0.00013,24.14574]
[1776308008648,37.38,74874.81,0.0,0.70746,0.00013,24.14574]
[1776308011963,37.36,74857.99,0.0,0.70533,0.00013,24.21873]
[1776308012967,37.36,74843.79,0.0,0.70346,0.00013,24.28452]
[1776308013974,37.36,74845.84,0.0,0.70374,0.00013,24.27487]
[1776308015989,37.36,74852.41,0.0,0.70461,0.00013,24.24411]
[1776308019626,37.36,74848.39,0.0,0.70409,0.00013,24.26239]
[1776308019689,37.36,74848.39,0.0,0.70409,0.00013,24.26239]
[1776308021024,37.36,74843.32,0.0,0.70343,0.00013,24.28559]
[1776308022031,37.36,74837.46,0.0,0.70266,0.00013,24.31247]
[1776308023038,37.36,74830.58,0.0,0.70176,0.00013,24.34393]
[1776308024099,37.36,74830.58,0.0,0.70176,0.00013,24.34393]
[1776308024197,37.36,74830.58,0.0,0.70176,0.00013,24.34393]
[1776308024134,37.35,74829.97,0.0,0.70168,0.00013,24.34652]
[1776308025052,37.35,74832.04,0.0,0.70196,0.00013,24.33681]
[1776308026059,37.35,74829.63,0.0,0.70165,0.00013,24.34767]
[1776308027066,37.35,74833.33,0.0,0.70214,0.00013,24.33046]
[1776308028073,37.35,74837.58,0.0,0.70271,0.00013,24.31069]
[1776308028669,37.35,74837.58,0.0,0.70271,0.00013,24.31069]
[1776308028690,37.35,74837.58,0.0,0.70271,0.00013,24.31069]
[1776308029080,37.35,74840.76,0.0,0.70314,0.00013,24.29583]
[1776308032101,37.34,74847.41,0.0,0.70406,0.00013,24.26312]
[1776308033107,37.33,74851.66,0.0,0.70466,0.00013,24.24203]
[1776308033714,37.33,74851.66,0.0,0.70466,0.00013,24.24203]
[1776308033940,37.33,74851.66,0.0,0.70466,0.00013,24.24203]
[1776308034115,37.33,74855.85,0.0,0.70522,0.00013,24.2224]
[1776308037683,37.33,74857.82,0.0,0.70548,0.00013,24.21292]
[1776308037936,37.33,74857.82,0.0,0.70548,0.00013,24.21292]
[1776308038203,37.33,74857.82,0.0,0.70548,0.00013,24.21292]
[1776308038143,37.33,74860.97,0.0,0.7059,0.00013,24.19811]
[1776308039150,37.33,74860.92,0.0,0.70589,0.00013,24.19826]
[1776308040751,37.33,74861.19,0.0,0.70593,0.00013,24.19692]
[1776308040935,37.33,74861.19,0.0,0.70593,0.00013,24.19692]
[1776308041166,37.33,74860.73,0.0,0.70587,0.00013,24.19899]
[1776308042173,37.32,74864.31,0.0,0.70635,0.00013,24.18215]
[1776308043179,37.31,74872.51,0.0,0.70747,0.00013,24.14173]
[1776308044188,37.31,74879.27,0.0,0.70836,0.00013,24.10983]
[1776308046202,37.31,74882.66,0.0,0.7088,0.00013,24.0938]
[1776308047208,37.3,74886.64,0.0,0.70939,0.00013,24.07227]
[1776308049223,37.27,74903.35,0.0,0.7117,0.00013,23.98778]
[1776308050230,37.27,74911.96,0.0,0.71282,0.00013,23.94625]
[1776308052810,37.27,74911.62,0.0,0.71278,0.00013,23.94764]
[1776308056277,37.27,74917.43,0.0,0.71355,0.00013,23.91915]
[1776308057280,37.27,74914.76,0.0,0.71321,0.00013,23.93169]
[1776308058287,37.27,74910.71,0.0,0.7127,0.00013,23.95085]
[1776308060311,37.26,74910.52,0.0,0.71268,0.00013,23.9514]
[1776308060388,37.26,74907.93,0.0,0.71235,0.00013,23.9635]
[1776308064485,37.26,74908.43,0.0,0.71245,0.00013,23.95997]
[1776308064689,37.26,74908.43,0.0,0.71245,0.00013,23.95997]
[1776308064724,37.25,74908.39,0.0,0.71245,0.00013,23.9598]
[1776308066196,37.25,74908.39,0.0,0.71245,0.00013,23.9598]
[1776308070372,37.25,74902.71,0.0,0.71175,0.00013,23.98563]
[1776308071379,37.25,74898.94,0.0,0.71128,0.00013,24.00021]
[1776308073954,37.24,74899.56,0.0,0.71136,0.00013,23.99708]
[1776308074188,37.24,74899.56,0.0,0.71136,0.00013,23.99708]
[1776308074212,37.24,74899.28,0.0,0.71133,0.00013,23.9981]
[1776308079435,37.24,74900.58,0.0,0.71152,0.00013,23.99112]
[1776308084469,37.23,74901.32,0.0,0.71164,0.00013,23.98681]
[1776308085477,37.23,74903.95,0.0,0.71199,0.00013,23.97404]
[1776308087491,37.23,74906.98,0.0,0.71239,0.00013,23.95921]
[1776308091521,37.23,74910.69,0.0,0.71289,0.00013,23.9407]
[1776308096555,37.23,74910.77,0.0,0.71291,0.00013,23.9397]
[1776308098570,37.22,74913.38,0.0,0.71326,0.00013,23.92691]
[1776308104612,37.22,74914.34,0.0,0.71339,0.00013,23.9218]
[1776308109647,37.22,74910.65,0.0,0.71292,0.00013,23.93926]
[1776308114682,37.22,74910.51,0.0,0.71292,0.00013,23.93949]
[1776308116696,37.22,74901.49,0.0,0.71174,0.00013,23.98272]
[1776308121731,37.21,74900.46,0.0,0.71163,0.00013,23.98701]
[1776308124752,37.21,74905.53,0.0,0.7123,0.00013,23.96223]
[1776308125759,37.21,74913.3,0.0,0.71331,0.00013,23.92465]
[1776308126766,37.21,74917.75,0.0,0.71389,0.00013,23.90305]
[1776308128780,37.21,74920.54,0.0,0.71426,0.00013,23.88944]
[1776308133815,37.21,74923.43,0.0,0.71466,0.00013,23.87189]
[1776308134822,37.21,74929.32,0.0,0.71543,0.00013,23.8429]
[1776308137843,37.2,74925.23,0.0,0.71492,0.00013,23.8619]
[1776308138850,37.2,74921.77,0.0,0.71448,0.00013,23.87839]
[1776308142878,37.19,74924.58,0.0,0.71488,0.00013,23.8634]
[1776308144892,37.19,74927.15,0.0,0.71523,0.00013,23.85023]
[1776308149927,37.18,74924.9,0.0,0.71498,0.00013,23.85961]
[1776308154965,37.17,74923.23,0.0,0.7148,0.00013,23.86612]
[1776308160001,37.17,74923.32,0.0,0.71486,0.00013,23.86404]
[1776308162015,37.16,74926.4,0.0,0.71527,0.00013,23.84838]
[1776308163022,37.16,74929.12,0.0,0.71563,0.00013,23.83478]
[1776308167050,37.15,74926.14,0.0,0.71528,0.00013,23.84811]
[1776308168057,37.15,74935.98,0.0,0.71656,0.00013,23.79969]
[1776308169064,37.15,74948.31,0.0,0.71817,0.00013,23.73875]
[1776308169752,37.15,74948.31,0.0,0.71817,0.00013,23.73875]
[1776308170071,37.15,74949.19,0.0,0.71829,0.00013,23.73413]
[1776308171079,37.15,74948.15,0.0,0.71816,0.00013,23.73905]
[1776308171608,37.15,74948.15,0.0,0.71816,0.00013,23.73905]
[1776308172086,37.15,74946.47,0.0,0.71795,0.00013,23.74712]
[1776308175219,37.14,74946.67,0.0,0.71799,0.00013,23.74549]
[1776308175334,37.14,74946.67,0.0,0.71799,0.00013,23.74549]
[1776308175359,37.14,74946.81,0.0,0.71801,0.00013,23.74458]
[1776308176114,37.14,74965.1,0.0,0.72038,0.00013,23.6538]
[1776308177121,37.14,74980.9,0.0,0.72241,0.00013,23.57479]
[1776308178128,37.14,74984.0,0.0,0.72281,0.00013,23.5592]
[1776308179325,37.14,74984.0,0.0,0.72281,0.00013,23.5592]
[1776308179401,37.14,74975.02,0.0,0.72166,0.00013,23.60412]
[1776308180142,37.14,74968.02,0.0,0.72076,0.00013,23.63896]
[1776308181148,37.14,74962.21,0.0,0.72001,0.00013,23.66773]
[1776308183388,37.14,74966.63,0.0,0.72059,0.00013,23.64545]
[1776308184564,37.14,74966.25,0.0,0.72055,0.00013,23.64722]
[1776308185177,37.14,74959.71,0.0,0.7197,0.00013,23.67972]
[1776308186184,37.14,74954.54,0.0,0.71904,0.00013,23.70505]
[1776308187229,37.14,74954.54,0.0,0.71904,0.00013,23.70505]
[1776308187232,37.14,74953.45,0.0,0.71891,0.00013,23.71025]
[1776308191189,37.13,74951.7,0.0,0.7187,0.00013,23.71831]
[1776308194673,37.13,74955.84,0.0,0.71927,0.00013,23.69372]
[1776308194691,37.13,74955.84,0.0,0.71927,0.00013,23.69372]
[1776308195797,37.13,74955.72,0.0,0.71926,0.00013,23.69415]
[1776308195941,37.13,74955.72,0.0,0.71926,0.00013,23.69415]
[1776308196254,37.13,74955.45,0.0,0.71923,0.00013,23.69531]
[1776308200282,37.12,74960.96,0.0,0.71995,0.00013,23.66731]
[1776308204453,37.12,74960.12,0.0,0.71986,0.00013,23.67089]
[1776308204693,37.12,74960.12,0.0,0.71986,0.00013,23.67089]
[1776308205905,37.12,74959.8,0.0,0.71982,0.00013,23.67232]
[1776308205942,37.12,74959.8,0.0,0.71982,0.00013,23.67232]
[1776308209345,37.12,74951.28,0.0,0.71874,0.00013,23.71389]
[1776308209846,37.12,74951.28,0.0,0.71874,0.00013,23.71389]
[1776308209944,37.12,74951.28,0.0,0.71874,0.00013,23.71389]
[1776308210599,37.12,74950.74,0.0,0.71867,0.00013,23.71637]
[1776308210692,37.12,74950.74,0.0,0.71867,0.00013,23.71637]
[1776308211360,37.12,74949.3,0.0,0.71849,0.00013,23.7233]
[1776308214381,37.11,74944.17,0.0,0.71784,0.00013,23.74802]
[1776308216627,37.11,74946.01,0.0,0.71809,0.00013,23.73852]
[1776308216701,37.11,74946.01,0.0,0.71809,0.00013,23.73852]
[1776308218977,37.11,74949.23,0.0,0.71852,0.00013,23.7222]
[1776308219195,37.11,74949.23,0.0,0.71852,0.00013,23.7222]
[1776308223811,37.1,74950.57,0.0,0.71871,0.00013,23.71462]
[1776308223949,37.1,74950.57,0.0,0.71871,0.00013,23.71462]
[1776308224780,37.1,74950.57,0.0,0.71871,0.00013,23.71462]
[1776308224944,37.1,74950.57,0.0,0.71871,0.00013,23.71462]
[1776308225041,37.1,74950.96,0.0,0.71877,0.00013,23.71251]
[1776308229510,37.1,74953.71,0.0,0.71914,0.00013,23.69821]
[1776308229692,37.1,74953.71,0.0,0.71914,0.00013,23.69821]
[1776308238393,37.09,74959.64,0.0,0.71994,0.00013,23.66752]
[1776308238441,37.09,74959.64,0.0,0.71994,0.00013,23.66752]
[1776308242221,37.09,74952.18,0.0,0.71899,0.00013,23.70402]
[1776308242440,37.09,74952.18,0.0,0.71899,0.00013,23.70402]
[1776308242543,37.09,74950.34,0.0,0.71876,0.00013,23.71278]
[1776308242692,37.09,74950.34,0.0,0.71876,0.00013,23.71278]
[1776308242747,37.09,74950.24,0.0,0.71874,0.00013,23.71328]
[1776308247812,37.09,74951.63,0.0,0.71894,0.00013,23.70569]
[1776308247941,37.09,74951.63,0.0,0.71894,0.00013,23.70569]
[1776308252045,37.08,74951.42,0.0,0.71893,0.00013,23.70607]
[1776308252191,37.08,74951.42,0.0,0.71893,0.00013,23.70607]
[1776308258042,37.08,74953.34,0.0,0.71922,0.00013,23.69218]
[1776308258743,37.08,74953.34,0.0,0.71923,0.00013,23.69203]
[1776308258949,37.08,74953.34,0.0,0.71923,0.00013,23.69203]
[1776308259025,37.08,74953.34,0.0,0.71923,0.00013,23.69203]
[1776308259202,37.08,74953.34,0.0,0.71923,0.00013,23.69203]
[1776308259255,37.08,74953.34,0.0,0.71923,0.00013,23.69173]
[1776308260703,37.07,74964.07,0.0,0.72062,0.00013,23.63819]
[1776308261709,37.07,74965.75,0.0,0.72084,0.00013,23.62971]
[1776308264731,37.07,74971.24,0.0,0.72156,0.00013,23.60201]
[1776308266030,37.07,74971.24,0.0,0.72156,0.00013,23.60201]
[1776308266197,37.07,74971.24,0.0,0.72156,0.00013,23.60201]
[1776308271523,37.07,74970.26,0.0,0.72144,0.00013,23.60642]
[1776308271672,37.07,74970.26,0.0,0.72144,0.00013,23.60642]
[1776308271705,37.07,74970.26,0.0,0.72144,0.00013,23.60642]
[1776308271944,37.07,74970.26,0.0,0.72144,0.00013,23.60642]
[1776308272036,37.07,74971.18,0.0,0.72156,0.00013,23.60173]
[1776308275053,37.07,74975.62,0.0,0.72214,0.00013,23.57932]
[1776308275201,37.07,74975.62,0.0,0.72214,0.00013,23.57932]
[1776308280843,37.07,74980.27,0.0,0.72275,0.00013,23.55553]
[1776308285606,37.07,74982.15,0.0,0.72299,0.00013,23.5459]
[1776308285700,37.07,74982.15,0.0,0.72299,0.00013,23.5459]
[1776308285785,37.07,74982.15,0.0,0.72299,0.00013,23.5459]
[1776308285946,37.07,74982.15,0.0,0.72299,0.00013,23.5459]
[1776308286038,37.07,74982.26,0.0,0.72301,0.00013,23.54531]
[1776308291921,37.07,74980.0,0.0,0.72272,0.00013,23.55649]
[1776308292927,37.06,74973.9,0.0,0.72194,0.00013,23.58707]
[1776308294716,37.06,74973.69,0.0,0.72191,0.00013,23.58805]
[1776308294942,37.06,74973.69,0.0,0.72191,0.00013,23.58805]
[1776308299977,37.06,74972.78,0.0,0.72181,0.00013,23.5921]
[1776308301991,37.06,74965.7,0.0,0.7209,0.00013,23.62734]
[1776308302784,37.06,74965.7,0.0,0.7209,0.00013,23.62734]
[1776308302939,37.06,74965.7,0.0,0.7209,0.00013,23.62734]
[1776308304097,37.06,74961.67,0.0,0.72038,0.00013,23.64732]
[1776308304199,37.06,74961.67,0.0,0.72038,0.00013,23.64732]
[1776308304239,37.06,74961.95,0.0,0.72043,0.00013,23.64563]
[1776308307026,37.06,74956.85,0.0,0.71978,0.00013,23.67072]
[1776308309230,37.06,74956.89,0.0,0.71978,0.00013,23.67035]
[1776308309438,37.06,74956.89,0.0,0.71978,0.00013,23.67035]
[1776308312062,37.05,74962.85,0.0,0.72059,0.00013,23.63659]
[1776308314682,37.05,74965.31,0.0,0.72092,0.00013,23.62404]
[1776308314869,37.05,74965.31,0.0,0.72092,0.00013,23.62404]
[1776308314945,37.05,74965.31,0.0,0.72092,0.00013,23.62404]
[1776308315084,37.05,74965.58,0.0,0.72095,0.00013,23.62257]
[1776308317098,37.05,74976.11,0.0,0.72232,0.00013,23.56958]
[1776308319306,37.05,74975.87,0.0,0.72229,0.00013,23.57069]
[1776308319439,37.05,74975.87,0.0,0.72229,0.00013,23.57069]
[1776308321912,37.05,74975.07,0.0,0.72219,0.00013,23.57448]
[1776308321942,37.05,74975.07,0.0,0.72219,0.00013,23.57448]
[1776308322117,37.05,74975.07,0.0,0.72219,0.00013,23.57448]
[1776308322195,37.05,74975.07,0.0,0.72219,0.00013,23.57448]
[1776308322219,37.05,74975.0,0.0,0.72218,0.00013,23.57474]
[1776308327368,37.05,74979.94,0.0,0.72283,0.00013,23.54962]
[1776308327435,37.05,74979.94,0.0,0.72283,0.00013,23.54962]
[1776308331791,37.05,74981.92,0.0,0.72309,0.00013,23.53935]
[1776308331943,37.05,74981.92,0.0,0.72309,0.00013,23.53935]
[1776308334172,37.05,74981.82,0.0,0.72308,0.00013,23.53981]
[1776308334201,37.05,74981.82,0.0,0.72308,0.00013,23.53981]
[1776308334266,37.04,74981.46,0.0,0.72303,0.00013,23.54146]
[1776308335224,37.04,74971.66,0.0,0.72177,0.00013,23.5907]
[1776308336273,37.04,74971.66,0.0,0.72177,0.00013,23.5907]
[1776308336445,37.04,74971.66,0.0,0.72177,0.00013,23.5907]
[1776308342273,37.04,74976.11,0.0,0.72237,0.00013,23.56756]
[1776308344841,37.04,74975.8,0.0,0.72233,0.00013,23.56894]
[1776308344900,37.04,74975.8,0.0,0.72233,0.00013,23.56894]
[1776308344944,37.04,74975.8,0.0,0.72233,0.00013,23.56894]
[1776308345293,37.04,74975.03,0.0,0.72223,0.00013,23.57272]
[1776308346301,37.04,74969.5,0.0,0.72152,0.00013,23.60036]
[1776308348925,37.04,74964.95,0.0,0.72094,0.00013,23.62286]
[1776308348941,37.04,74964.95,0.0,0.72094,0.00013,23.62286]
[1776308353515,37.04,74964.01,0.0,0.72083,0.00013,23.62713]
[1776308353576,37.04,74964.01,0.0,0.72083,0.00013,23.62713]
[1776308353699,37.03,74962.73,0.0,0.72067,0.00013,23.63324]
[1776308354357,37.03,74963.16,0.0,0.72073,0.00013,23.63094]
[1776308359391,37.03,74963.29,0.0,0.72077,0.00013,23.62959]
[1776308364426,37.03,74963.52,0.0,0.72081,0.00013,23.6278]
[1776308369462,37.02,74960.29,0.0,0.72041,0.00013,23.64333]
[1776308371329,37.02,74960.07,0.0,0.72038,0.00013,23.6443]
[1776308371400,37.02,74960.07,0.0,0.72038,0.00013,23.6443]
[1776308371442,37.02,74960.07,0.0,0.72038,0.00013,23.6443]
[1776308371476,37.02,74960.03,0.0,0.7204,0.00013,23.64099]
[1776308376511,37.02,74961.86,0.0,0.72065,0.00013,23.63127]
[1776308379008,37.02,74961.87,0.0,0.72066,0.00013,23.63102]
[1776308379011,37.02,74961.87,0.0,0.72066,0.00013,23.63102]
[1776308379195,37.02,74961.87,0.0,0.72066,0.00013,23.63102]
[1776308380539,37.02,74961.99,0.0,0.72068,0.00013,23.63022]
[1776308385574,37.02,74954.64,0.0,0.71974,0.00013,23.6664]
[1776308386581,37.01,74948.56,0.0,0.71895,0.00013,23.69651]
[1776308388595,37.01,74943.2,0.0,0.71827,0.00013,23.72278]
[1776308389601,37.01,74922.66,0.0,0.7156,0.00013,23.82383]
[1776308390612,37.01,74919.48,0.0,0.71519,0.00013,23.83914]
[1776308392630,37.01,74912.05,0.0,0.71423,0.00013,23.87487]
[1776308395659,37.0,74904.53,0.0,0.71327,0.00013,23.91051]
[1776308400694,36.99,74903.97,0.0,0.71324,0.00013,23.91147]
[1776308402708,36.99,74898.71,0.0,0.71257,0.00013,23.93627]
[1776308405439,36.99,74895.96,0.0,0.71222,0.00013,23.94943]
[1776308405494,36.99,74895.96,0.0,0.71222,0.00013,23.94943]
[1776308405533,36.99,74894.21,0.0,0.712,0.00013,23.95754]
[1776308405703,36.99,74894.21,0.0,0.712,0.00013,23.95754]
[1776308406736,36.99,74895.16,0.0,0.71213,0.00013,23.95276]
[1776308409757,36.98,74902.09,0.0,0.71305,0.00013,23.9184]
[1776308413942,36.98,74907.88,0.0,0.71384,0.00013,23.88922]
[1776308414037,36.98,74907.08,0.0,0.71374,0.00013,23.89279]
[1776308417813,36.97,74913.32,0.0,0.71459,0.00013,23.86101]
[1776308420873,36.97,74914.85,0.0,0.71481,0.00013,23.85294]
[1776308420943,36.97,74914.85,0.0,0.71481,0.00013,23.85294]
[1776308420975,36.96,74914.6,0.0,0.71478,0.00013,23.85388]
[1776308421696,36.96,74914.6,0.0,0.71478,0.00013,23.85388]
[1776308421946,36.96,74914.6,0.0,0.71478,0.00013,23.85388]
[1776308427376,36.96,74914.92,0.0,0.71486,0.00013,23.8509]
[1776308427431,36.96,74914.92,0.0,0.71486,0.00013,23.8509]
[1776308427441,36.96,74914.92,0.0,0.71486,0.00013,23.8509]
[1776308427477,36.95,74916.48,0.0,0.71508,0.00013,23.8427]
[1776308427695,36.95,74916.48,0.0,0.71508,0.00013,23.8427]
[1776308432369,36.95,74916.67,0.0,0.71512,0.00013,23.84092]
[1776308432438,36.95,74916.67,0.0,0.71512,0.00013,23.84092]
[1776308432469,36.95,74916.67,0.0,0.71512,0.00013,23.84092]
[1776308432529,36.95,74915.36,0.0,0.71498,0.00013,23.84343]
[1776308432698,36.95,74915.36,0.0,0.71498,0.00013,23.84343]
[1776308433926,36.95,74923.07,0.0,0.716,0.00013,23.8053]
[1776308438428,36.94,74923.86,0.0,0.71612,0.00013,23.80069]
[1776308438444,36.94,74923.86,0.0,0.71612,0.00013,23.80069]
[1776308438527,36.94,74924.37,0.0,0.7162,0.00013,23.7977]
[1776308440975,36.94,74932.57,0.0,0.71728,0.00013,23.75677]
[1776308442989,36.94,74941.0,0.0,0.71839,0.00013,23.7146]
[1776308446680,36.93,74943.44,0.0,0.71871,0.00013,23.70217]
[1776308446943,36.93,74942.68,0.0,0.71862,0.00013,23.70566]
[1776308454066,36.93,74941.9,0.0,0.71854,0.00013,23.70856]
[1776308457413,36.93,74941.94,0.0,0.71856,0.00013,23.70809]
[1776308457440,36.93,74941.94,0.0,0.71856,0.00013,23.70809]
[1776308457574,36.92,74937.9,0.0,0.71804,0.00013,23.72787]
[1776308457730,36.92,74937.9,0.0,0.71804,0.00013,23.72787]
[1776308457942,36.92,74937.9,0.0,0.71804,0.00013,23.72787]
[1776308458094,36.92,74932.77,0.0,0.71737,0.00013,23.75329]
[1776308463129,36.92,74926.66,0.0,0.71659,0.00013,23.78262]
[1776308463846,36.92,74926.66,0.0,0.71659,0.00013,23.78262]
[1776308463941,36.92,74926.66,0.0,0.71659,0.00013,23.78262]
[1776308464122,36.92,74926.66,0.0,0.71659,0.00013,23.78262]
[1776308464201,36.92,74926.66,0.0,0.71659,0.00013,23.78262]
[1776308464267,36.92,74928.69,0.0,0.71686,0.00013,23.7724]
[1776308470178,36.91,74932.18,0.0,0.71734,0.00013,23.75413]
[1776308471434,36.91,74932.18,0.0,0.71734,0.00013,23.75413]
[1776308471693,36.91,74932.18,0.0,0.71734,0.00013,23.75413]
[1776308471536,36.91,74932.29,0.0,0.71736,0.00013,23.75326]
[1776308471825,36.91,74932.29,0.0,0.71736,0.00013,23.75326]
[1776308471941,36.91,74932.29,0.0,0.71736,0.00013,23.75326]
[1776308472192,36.91,74931.87,0.0,0.71731,0.00013,23.75534]
[1776308474206,36.91,74943.93,0.0,0.71889,0.00013,23.69515]
[1776308475213,36.91,74962.42,0.0,0.72129,0.00013,23.60267]
[1776308476277,36.91,74972.26,0.0,0.72256,0.00013,23.55301]
[1776308477284,36.91,74973.53,0.0,0.72273,0.00013,23.54659]
[1776308482320,36.91,74970.49,0.0,0.72233,0.00013,23.56207]
[1776308483118,36.91,74970.49,0.0,0.72233,0.00013,23.56207]
[1776308483200,36.91,74970.49,0.0,0.72233,0.00013,23.56207]
[1776308483568,36.91,74970.49,0.0,0.72233,0.00013,23.56207]
[1776308483693,36.91,74970.49,0.0,0.72233,0.00013,23.56207]
[1776308483719,36.91,74970.49,0.0,0.72233,0.00013,23.5621]
[1776308486349,36.91,74964.25,0.0,0.72152,0.00013,23.59354]
[1776308489232,36.91,74964.89,0.0,0.72161,0.00013,23.59027]
[1776308489444,36.91,74964.89,0.0,0.72161,0.00013,23.59027]
[1776308489696,36.91,74964.89,0.0,0.72161,0.00013,23.59027]
[1776308489605,36.91,74965.54,0.0,0.72169,0.00013,23.58698]
[1776308493526,36.91,74966.13,0.0,0.72179,0.00013,23.58057]
[1776308493695,36.91,74966.13,0.0,0.72179,0.00013,23.58057]
[1776308493537,36.91,74971.97,0.0,0.72255,0.00013,23.55113]
[1776308493784,36.91,74971.97,0.0,0.72255,0.00013,23.55113]
[1776308493937,36.91,74971.97,0.0,0.72255,0.00013,23.55113]
[1776308494405,36.91,74976.1,0.0,0.72307,0.00013,23.53044]
[1776308499440,36.92,74976.36,0.0,0.72308,0.00013,23.53018]
[1776308501726,36.92,74977.69,0.0,0.72325,0.00013,23.52348]
[1776308501937,36.92,74978.11,0.0,0.72331,0.00013,23.52139]
[1776308502284,36.92,74978.11,0.0,0.72331,0.00013,23.52139]
[1776308502440,36.92,74978.11,0.0,0.72331,0.00013,23.52139]
[1776308502461,36.92,74977.86,0.0,0.72327,0.00013,23.52269]
[1776308506755,36.92,74981.24,0.0,0.72371,0.00013,23.50571]
[1776308506939,36.92,74981.24,0.0,0.72371,0.00013,23.50571]
[1776308506945,36.92,74981.24,0.0,0.72371,0.00013,23.50571]
[1776308507195,36.92,74981.24,0.0,0.72371,0.00013,23.50571]
[1776308507496,36.92,74981.12,0.0,0.72369,0.00013,23.50636]
[1776308511370,36.92,74978.67,0.0,0.72337,0.00013,23.5189]
[1776308511441,36.92,74978.67,0.0,0.72337,0.00013,23.5189]
[1776308511524,36.92,74976.95,0.0,0.72315,0.00013,23.52762]
[1776308511772,36.92,74976.95,0.0,0.72315,0.00013,23.52762]
[1776308511941,36.92,74976.95,0.0,0.72315,0.00013,23.52762]
[1776308517566,36.92,74979.03,0.0,0.72341,0.00013,23.5172]
[1776308519830,36.92,74977.29,0.0,0.72319,0.00013,23.52605]
[1776308519939,36.92,74977.29,0.0,0.72319,0.00013,23.52605]
[1776308520390,36.92,74977.29,0.0,0.72319,0.00013,23.52605]
[1776308520441,36.92,74977.29,0.0,0.72319,0.00013,23.52605]
[1776308520587,36.92,74976.83,0.0,0.72313,0.00013,23.52839]
[1776308523736,36.92,74978.32,0.0,0.72332,0.00013,23.52089]
[1776308523937,36.92,74975.92,0.0,0.72301,0.00013,23.53304]
[1776308524615,36.92,74971.99,0.0,0.7225,0.00013,23.5529]
[1776308525625,36.92,74971.99,0.0,0.7225,0.00013,23.5529]
[1776308525699,36.92,74971.99,0.0,0.7225,0.00013,23.5529]
[1776308525725,36.92,74965.88,0.0,0.72171,0.00013,23.58366]
[1776308526629,36.92,74961.5,0.0,0.72115,0.00013,23.60563]
[1776308529653,36.92,74954.4,0.0,0.72023,0.00013,23.64101]
[1776308530659,36.92,74943.11,0.0,0.71877,0.00013,23.69725]
[1776308531666,36.92,74941.88,0.0,0.71861,0.00013,23.70323]
[1776308532380,36.92,74941.88,0.0,0.71861,0.00013,23.70323]
[1776308534436,36.92,74938.67,0.0,0.7182,0.00013,23.71888]
[1776308534687,36.92,74932.51,0.0,0.7174,0.00013,23.74926]
[1776308535432,36.92,74932.51,0.0,0.7174,0.00013,23.74926]
[1776308535696,36.92,74932.51,0.0,0.7174,0.00013,23.74926]
[1776308535936,36.91,74929.51,0.0,0.71702,0.00013,23.76392]
[1776308536715,36.91,74929.51,0.0,0.71702,0.00013,23.76392]
[1776308536701,36.91,74925.55,0.0,0.7165,0.00013,23.78328]
[1776308536936,36.91,74925.55,0.0,0.7165,0.00013,23.78328]
[1776308542743,36.91,74926.39,0.0,0.71664,0.00013,23.77785]
[1776308543750,36.91,74931.1,0.0,0.71726,0.00013,23.75436]
[1776308544757,36.9,74935.32,0.0,0.71782,0.00013,23.73327]
[1776308546036,36.9,74938.4,0.0,0.71822,0.00013,23.71783]
[1776308546082,36.9,74938.4,0.0,0.71822,0.00013,23.71783]
[1776308546771,36.9,74938.63,0.0,0.71826,0.00013,23.71655]
[1776308547196,36.9,74938.63,0.0,0.71826,0.00013,23.71655]
[1776308547778,36.9,74939.96,0.0,0.71843,0.00013,23.7098]
[1776308550888,36.9,74940.25,0.0,0.71848,0.00013,23.7081]
[1776308550939,36.9,74940.25,0.0,0.71848,0.00013,23.7081]
[1776308551028,36.9,74942.89,0.0,0.71885,0.00013,23.69147]
[1776308559627,36.9,74942.49,0.0,0.71881,0.00013,23.69292]
[1776308559687,36.9,74942.49,0.0,0.71881,0.00013,23.69292]
[1776308559728,36.9,74942.71,0.0,0.71884,0.00013,23.69142]
[1776308561875,36.9,74939.06,0.0,0.71837,0.00013,23.70939]
[1776308563772,36.9,74939.06,0.0,0.71837,0.00013,23.70939]
[1776308562883,36.89,74941.74,0.0,0.71873,0.00013,23.69594]
[1776308563934,36.89,74941.74,0.0,0.71873,0.00013,23.69594]
[1776308564015,36.89,74941.44,0.0,0.71869,0.00013,23.69733]
[1776308570528,36.89,74941.15,0.0,0.71866,0.00013,23.69827]
[1776308570692,36.89,74941.15,0.0,0.71866,0.00013,23.69827]
[1776308570732,36.89,74940.94,0.0,0.71864,0.00013,23.69911]
[1776308571946,36.89,74946.39,0.0,0.71935,0.00013,23.67186]
[1776308576732,36.89,74947.1,0.0,0.71945,0.00013,23.66818]
[1776308576736,36.89,74947.45,0.0,0.7195,0.00013,23.66622]
[1776308576939,36.89,74947.45,0.0,0.7195,0.00013,23.66622]
[1776308582016,36.89,74964.69,0.0,0.72175,0.00013,23.57942]
[1776308583023,36.89,74971.57,0.0,0.72263,0.00013,23.54474]
[1776308584603,36.89,74966.86,0.0,0.72202,0.00013,23.56857]
[1776308585699,36.89,74966.86,0.0,0.72202,0.00013,23.56857]
[1776308585796,36.89,74966.54,0.0,0.72198,0.00013,23.57021]
[1776308587051,36.89,74970.32,0.0,0.72247,0.00013,23.55116]
[1776308589065,36.89,74966.69,0.0,0.722,0.00013,23.56953]
[1776308591079,36.89,74976.07,0.0,0.72321,0.00013,23.52217]
[1776308592086,36.89,74990.48,0.0,0.72507,0.00013,23.44904]
[1776308593093,36.89,74993.02,0.0,0.72539,0.00013,23.43622]
[1776308594100,36.89,74995.52,0.0,0.72571,0.00013,23.4236]
[1776308596114,36.89,74999.86,0.0,0.72626,0.00013,23.40172]
[1776308597121,36.89,74998.11,0.0,0.72603,0.00013,23.41084]
[1776308597837,36.89,74998.11,0.0,0.72603,0.00013,23.41084]
[1776308597937,36.89,74998.11,0.0,0.72603,0.00013,23.41084]
[1776308598127,36.89,74992.78,0.0,0.72534,0.00013,23.43821]
[1776308603098,36.89,74991.05,0.0,0.72511,0.00013,23.4475]
[1776308603198,36.89,74991.05,0.0,0.72511,0.00013,23.4475]
[1776308603299,36.89,74986.73,0.0,0.72455,0.00013,23.46959]
[1776308606183,36.9,74983.44,0.0,0.72412,0.00013,23.48652]
[1776308608284,36.9,74983.12,0.0,0.72408,0.00013,23.48821]
[1776308608437,36.9,74983.12,0.0,0.72408,0.00013,23.48821]
[1776308608537,36.9,74983.61,0.0,0.72414,0.00013,23.48583]
[1776308613331,36.9,74988.12,0.0,0.72474,0.00013,23.45972]
[1776308614240,36.9,74997.34,0.0,0.72592,0.00013,23.41279]
[1776308615192,36.9,74997.34,0.0,0.72592,0.00013,23.41279]
[1776308615247,36.9,74997.81,0.0,0.72598,0.00013,23.41052]
[1776308617632,36.9,74998.94,0.0,0.72612,0.00013,23.40487]
[1776308617687,36.9,74998.94,0.0,0.72612,0.00013,23.40487]
[1776308617710,36.9,74995.92,0.0,0.72572,0.00013,23.42056]
[1776308621289,36.9,74986.85,0.0,0.72455,0.00013,23.46708]
[1776308625317,36.9,74981.02,0.0,0.72379,0.00013,23.49689]
[1776308627178,36.9,74980.44,0.0,0.72372,0.00013,23.49986]
[1776308627201,36.9,74980.44,0.0,0.72372,0.00013,23.49986]
[1776308632218,36.9,74979.91,0.0,0.72365,0.00013,23.50268]
[1776308632441,36.9,74979.91,0.0,0.72365,0.00013,23.50268]
[1776308633646,36.9,74979.99,0.0,0.72366,0.00013,23.50234]
[1776308633698,36.9,74979.99,0.0,0.72366,0.00013,23.50234]
[1776308633742,36.9,74980.68,0.0,0.72374,0.00013,23.49887]
[1776308635706,36.9,74982.82,0.0,0.72402,0.00013,23.48801]
[1776308635935,36.9,74982.89,0.0,0.72403,0.00013,23.48772]
[1776308640421,36.91,74988.75,0.0,0.72478,0.00013,23.4581]
[1776308641429,36.91,74994.92,0.0,0.72557,0.00013,23.42672]
[1776308642337,36.91,74994.92,0.0,0.72557,0.00013,23.42672]
[1776308642441,36.91,74994.92,0.0,0.72557,0.00013,23.42672]
[1776308645679,36.91,74990.23,0.0,0.72496,0.00013,23.45089]
[1776308645695,36.91,74990.23,0.0,0.72496,0.00013,23.45089]
[1776308646286,36.91,74990.62,0.0,0.72501,0.00013,23.44906]
[1776308646440,36.91,74990.62,0.0,0.72501,0.00013,23.44906]
[1776308646526,36.91,74989.26,0.0,0.72483,0.00013,23.45605]
[1776308646923,36.91,74989.26,0.0,0.72483,0.00013,23.45605]
[1776308646942,36.91,74989.26,0.0,0.72483,0.00013,23.45605]
[1776308652540,36.91,74984.67,0.0,0.72424,0.00013,23.4796]
[1776308652693,36.91,74984.67,0.0,0.72424,0.00013,23.4796]
[1776308652782,36.91,74984.67,0.0,0.72424,0.00013,23.4796]
[1776308652792,36.91,74983.63,0.0,0.7241,0.00013,23.48497]
[1776308652935,36.91,74983.63,0.0,0.7241,0.00013,23.48497]
[1776308656534,36.91,74989.31,0.0,0.72483,0.00013,23.45624]
[1776308658548,36.91,74995.52,0.0,0.72562,0.00013,23.42472]
[1776308659153,36.91,74995.52,0.0,0.72562,0.00013,23.42472]
[1776308659197,36.91,74995.52,0.0,0.72562,0.00013,23.42472]
[1776308660001,36.91,74997.36,0.0,0.72586,0.00013,23.41542]
[1776308660188,36.91,74997.36,0.0,0.72586,0.00013,23.41542]
[1776308665599,36.91,75005.83,0.0,0.72693,0.00013,23.37272]
[1776308667612,36.91,75013.03,0.0,0.72786,0.00013,23.33537]
[1776308672793,36.91,75015.15,0.0,0.72817,0.00013,23.32042]
[1776308672935,36.91,75015.09,0.0,0.72816,0.00013,23.32058]
[1776308673692,36.91,75015.09,0.0,0.72816,0.00013,23.32058]
[1776308673733,36.91,75014.59,0.0,0.7281,0.00013,23.323]
[1776308673935,36.91,75014.59,0.0,0.7281,0.00013,23.323]
[1776308678370,36.91,75021.08,0.0,0.72894,0.00013,23.28904]
[1776308678439,36.91,75021.08,0.0,0.72894,0.00013,23.28904]
[1776308680906,36.9,75017.77,0.0,0.72853,0.00013,23.30589]
[1776308680949,36.9,75017.57,0.0,0.7285,0.00013,23.30679]
[1776308684554,36.9,75012.49,0.0,0.72786,0.00013,23.33255]
[1776308684691,36.9,75012.49,0.0,0.72786,0.00013,23.33255]
[1776308685640,36.9,75012.51,0.0,0.72787,0.00013,23.33231]
[1776308685700,36.9,75012.51,0.0,0.72787,0.00013,23.33231]
[1776308685738,36.9,75012.23,0.0,0.72784,0.00013,23.33362]
[1776308686736,36.9,75012.23,0.0,0.72784,0.00013,23.33362]
[1776308686938,36.9,75011.54,0.0,0.72775,0.00013,23.33703]
[1776308689335,36.9,75010.71,0.0,0.72765,0.00013,23.34102]
[1776308689442,36.9,75010.71,0.0,0.72765,0.00013,23.34102]
[1776308690203,36.9,75011.84,0.0,0.7278,0.00013,23.33508]
[1776308690435,36.9,75011.84,0.0,0.7278,0.00013,23.33508]
[1776308690773,36.9,75011.66,0.0,0.72778,0.00013,23.33588]
[1776308695808,36.89,75010.1,0.0,0.72759,0.00013,23.34323]
[1776308696340,36.89,75010.1,0.0,0.72759,0.00013,23.34323]
[1776308696442,36.89,75010.1,0.0,0.72759,0.00013,23.34323]
[1776308698215,36.89,75012.8,0.0,0.72795,0.00013,23.32907]
[1776308698437,36.89,75012.8,0.0,0.72795,0.00013,23.32907]
[1776308703867,36.9,75005.87,0.0,0.72704,0.00013,23.36546]
[1776308705882,36.9,75000.19,0.0,0.7263,0.00013,23.39491]
[1776308709757,36.9,74998.74,0.0,0.72611,0.00013,23.40276]
[1776308709944,36.9,74998.74,0.0,0.72611,0.00013,23.40276]
[1776308711605,36.9,74999.96,0.0,0.72626,0.00013,23.39681]
[1776308711688,36.9,74999.96,0.0,0.72626,0.00013,23.39681]
[1776308711927,36.9,75000.03,0.0,0.72626,0.00013,23.39661]
[1776308712250,36.9,75000.03,0.0,0.72626,0.00013,23.39661]
[1776308712444,36.9,75000.03,0.0,0.72626,0.00013,23.39661]
[1776308716962,36.91,75005.84,0.0,0.72699,0.00013,23.36765]
[1776308719208,36.91,75005.59,0.0,0.72695,0.00013,23.36911]
[1776308719436,36.91,75005.59,0.0,0.72695,0.00013,23.36911]
[1776308720318,36.91,75009.37,0.0,0.72743,0.00013,23.3499]
[1776308720435,36.91,75009.37,0.0,0.72743,0.00013,23.3499]
[1776308720525,36.91,75011.62,0.0,0.72772,0.00013,23.33854]
[1776308723445,36.91,75012.98,0.0,0.72788,0.00013,23.33197]
[1776308723692,36.91,75012.98,0.0,0.72788,0.00013,23.33197]
[1776308725699,36.91,75012.52,0.0,0.72781,0.00013,23.33476]
[1776308725936,36.91,75012.52,0.0,0.72781,0.00013,23.33476]
[1776308728085,36.91,75018.34,0.0,0.72854,0.00013,23.30525]
[1776308728196,36.91,75018.34,0.0,0.72854,0.00013,23.30525]
[1776308728333,36.91,75018.34,0.0,0.72854,0.00013,23.30525]
[1776308728435,36.91,75018.34,0.0,0.72854,0.00013,23.30525]
[1776308728536,36.92,75018.35,0.0,0.72854,0.00013,23.30533]
[1776308730053,36.92,75027.57,0.0,0.72972,0.00013,23.25774]
[1776308732732,36.91,75028.61,0.0,0.72987,0.00013,23.24888]
[1776308732941,36.91,75028.61,0.0,0.72987,0.00013,23.24888]
[1776308736806,36.91,75027.8,0.0,0.72978,0.00013,23.25283]
[1776308736936,36.91,75027.8,0.0,0.72978,0.00013,23.25283]
[1776308738502,36.91,75027.27,0.0,0.72971,0.00013,23.25547]
[1776308738693,36.91,75027.27,0.0,0.72971,0.00013,23.25547]
[1776308738794,36.91,75027.13,0.0,0.7297,0.00013,23.25608]
[1776308741759,36.91,75029.01,0.0,0.72994,0.00013,23.2463]
[1776308741941,36.91,75029.01,0.0,0.72994,0.00013,23.2463]
[1776308747172,36.91,75041.89,0.0,0.73158,0.00013,23.1792]
[1776308749447,36.91,75045.88,0.0,0.73209,0.00013,23.15845]
[1776308749703,36.91,75045.88,0.0,0.73209,0.00013,23.15845]
[1776308750787,36.91,75045.33,0.0,0.73201,0.00013,23.16144]
[1776308750933,36.91,75045.33,0.0,0.73201,0.00013,23.16144]
[1776308750888,36.91,75045.1,0.0,0.73198,0.00013,23.1627]
[1776308755909,36.91,75045.1,0.0,0.73198,0.00013,23.16287]
[1776308755950,36.91,75045.1,0.0,0.73198,0.00013,23.16287]
[1776308762278,36.91,75035.65,0.0,0.73077,0.00013,23.21237]
[1776308763330,36.91,75035.65,0.0,0.73077,0.00013,23.21237]
[1776308763442,36.91,75035.65,0.0,0.73077,0.00013,23.21237]
[1776308764025,36.91,75033.47,0.0,0.73049,0.00013,23.22367]
[1776308764191,36.91,75033.47,0.0,0.73049,0.00013,23.22367]
[1776308764207,36.91,75033.47,0.0,0.73049,0.00013,23.22365]
[1776308769327,36.91,75034.03,0.0,0.73057,0.00013,23.22069]
[1776308774362,36.91,75034.33,0.0,0.73061,0.00013,23.2191]
[1776308775473,36.91,75034.33,0.0,0.73061,0.00013,23.2191]
[1776308775700,36.91,75034.33,0.0,0.73061,0.00013,23.2191]
[1776308781411,36.91,75034.6,0.0,0.73064,0.00013,23.21769]
[1776308783857,36.91,75032.86,0.0,0.73042,0.00013,23.22672]
[1776308783940,36.91,75032.86,0.0,0.73042,0.00013,23.22672]
[1776308784605,36.91,75032.91,0.0,0.73043,0.00013,23.22645]
[1776308784698,36.91,75032.91,0.0,0.73043,0.00013,23.22645]
[1776308784707,36.91,75032.77,0.0,0.73041,0.00013,23.22717]
[1776308790474,36.91,75034.91,0.0,0.73068,0.00013,23.21608]
[1776308791242,36.91,75034.91,0.0,0.73068,0.00013,23.21608]
[1776308791440,36.91,75034.91,0.0,0.73068,0.00013,23.21608]
[1776308794502,36.91,75041.58,0.0,0.73155,0.00013,23.17807]
[1776308795339,36.91,75041.58,0.0,0.73155,0.00013,23.17807]
[1776308795438,36.91,75041.58,0.0,0.73155,0.00013,23.17807]
[1776308795891,36.91,75041.58,0.0,0.73155,0.00013,23.17807]
[1776308795944,36.91,75041.58,0.0,0.73155,0.00013,23.17807]
[1776308795993,36.92,75035.58,0.0,0.73078,0.00013,23.20936]
[1776308800544,36.92,75043.35,0.0,0.73177,0.00013,23.16898]
[1776308801512,36.92,75043.35,0.0,0.73177,0.00013,23.16898]
[1776308801694,36.92,75043.35,0.0,0.73177,0.00013,23.16898]
[1776308805579,36.92,75052.68,0.0,0.73294,0.00013,23.12061]
[1776308806449,36.92,75052.68,0.0,0.73294,0.00013,23.12061]
[1776308806701,36.92,75052.68,0.0,0.73294,0.00013,23.12061]
[1776308807253,36.92,75055.25,0.0,0.73327,0.00013,23.10735]
[1776308807443,36.92,75055.25,0.0,0.73327,0.00013,23.10735]
[1776308807593,36.92,75056.09,0.0,0.73337,0.00013,23.10295]
[1776308809607,36.92,75062.04,0.0,0.73412,0.00013,23.07198]
[1776308812698,36.92,75061.31,0.0,0.73402,0.00013,23.07608]
[1776308812941,36.92,75061.31,0.0,0.73402,0.00013,23.07608]
[1776308818671,36.92,75061.64,0.0,0.73404,0.00013,23.07544]
[1776308823706,36.93,75061.45,0.0,0.734,0.00013,23.07709]
[1776308825759,36.93,75061.3,0.0,0.73398,0.00013,23.07801]
[1776308825945,36.93,75061.3,0.0,0.73398,0.00013,23.07801]
[1776308827103,36.93,75063.99,0.0,0.73431,0.00013,23.06415]
[1776308827189,36.93,75063.99,0.0,0.73431,0.00013,23.06415]
[1776308827734,36.93,75064.51,0.0,0.73437,0.00013,23.06155]
[1776308831644,36.93,75065.68,0.0,0.73451,0.00013,23.05583]
[1776308831704,36.93,75065.68,0.0,0.73451,0.00013,23.05583]
[1776308836797,36.94,75066.46,0.0,0.73459,0.00013,23.05258]
[1776308839818,36.94,75073.47,0.0,0.73547,0.00013,23.01575]
[1776308841769,36.93,75074.94,0.0,0.73566,0.00013,23.00779]
[1776308841938,36.93,75074.94,0.0,0.73566,0.00013,23.00779]
[1776308842573,36.93,75078.26,0.0,0.73609,0.00013,22.99008]
[1776308842702,36.93,75078.26,0.0,0.73609,0.00013,22.99008]
[1776308842838,36.93,75079.32,0.0,0.73622,0.00013,22.98436]
[1776308847874,36.93,75079.59,0.0,0.73627,0.00013,22.98239]
[1776308849888,36.93,75089.43,0.0,0.73751,0.00013,22.93019]
[1776308850896,36.93,75101.73,0.0,0.73905,0.00013,22.86461]
[1776308851903,36.93,75105.17,0.0,0.7395,0.00012,22.84268]
[1776308852912,36.93,75118.72,0.0,0.7412,0.00012,22.77015]
[1776308854064,36.93,75118.72,0.0,0.7412,0.00012,22.77015]
[1776308853919,36.93,75126.75,0.0,0.74219,0.00012,22.72703]
[1776308854925,36.93,75139.55,0.0,0.74378,0.00012,22.65808]
[1776308855933,36.93,75138.81,0.0,0.74368,0.00012,22.66226]
[1776308858208,36.93,75138.42,0.0,0.74363,0.00012,22.66473]
[1776308862982,36.94,75133.07,0.0,0.74294,0.00012,22.69457]
[1776308868017,36.94,75133.24,0.0,0.74295,0.00012,22.69434]
[1776308870199,36.94,75132.95,0.0,0.74291,0.00012,22.6962]
[1776308870441,36.94,75132.95,0.0,0.74291,0.00012,22.6962]
[1776308871364,36.94,75133.62,0.0,0.74299,0.00012,22.69273]
[1776308871444,36.94,75133.62,0.0,0.74299,0.00012,22.69273]
[1776308872045,36.94,75132.89,0.0,0.74289,0.00012,22.69681]
[1776308875066,36.94,75124.42,0.0,0.74183,0.00012,22.7428]
[1776308875515,36.94,75124.42,0.0,0.74183,0.00012,22.7428]
[1776308875699,36.94,75124.42,0.0,0.74183,0.00012,22.7428]
[1776308881111,36.94,75121.94,0.0,0.74151,0.00012,22.75657]
[1776308882115,36.94,75116.5,0.0,0.74084,0.00012,22.78581]
[1776308884508,36.94,75113.83,0.0,0.7405,0.00012,22.80014]
[1776308884698,36.94,75113.83,0.0,0.7405,0.00012,22.80014]
[1776308887150,36.94,75108.39,0.0,0.73982,0.00012,22.82922]
[1776308888322,36.94,75108.39,0.0,0.73982,0.00012,22.82922]
[1776308888441,36.94,75108.39,0.0,0.73982,0.00012,22.82922]
[1776308888529,36.94,75107.19,0.0,0.73968,0.00012,22.83559]
[1776308891178,36.94,75099.44,0.0,0.73871,0.00013,22.87676]
[1776308893027,36.94,75099.44,0.0,0.73871,0.00013,22.87676]
[1776308893191,36.94,75096.61,0.0,0.73836,0.00013,22.89164]
[1776308897220,36.94,75090.43,0.0,0.73759,0.00013,22.92409]
[1776308899234,36.94,75085.38,0.0,0.73697,0.00013,22.9506]
[1776308903265,36.94,75082.7,0.0,0.73661,0.00013,22.96552]
[1776308903439,36.94,75082.7,0.0,0.73661,0.00013,22.96552]
[1776308904626,36.94,75082.09,0.0,0.73653,0.00013,22.96898]
[1776308904696,36.94,75082.09,0.0,0.73653,0.00013,22.96898]
[1776308904727,36.95,75082.15,0.0,0.73653,0.00013,22.9689]
[1776308909388,36.95,75079.95,0.0,0.73624,0.00013,22.98144]
[1776308909443,36.95,75079.95,0.0,0.73624,0.00013,22.98144]
[1776308915492,36.96,75079.94,0.0,0.73622,0.00013,22.97942]
[1776308915695,36.96,75079.94,0.0,0.73622,0.00013,22.97942]
[1776308916681,36.96,75077.55,0.0,0.73592,0.00013,22.99226]
[1776308916942,36.96,75077.55,0.0,0.73592,0.00013,22.99226]
[1776308917038,36.96,75074.21,0.0,0.73549,0.00013,23.01027]
[1776308922396,36.96,75075.04,0.0,0.73557,0.00013,23.00692]
[1776308926126,36.96,75074.67,0.0,0.73551,0.00013,23.00928]
[1776308926188,36.97,75069.96,0.0,0.73491,0.00013,23.03444]
[1776308926424,36.97,75060.94,0.0,0.73377,0.00013,23.08177]
[1776308928438,36.97,75060.68,0.0,0.73374,0.00013,23.08337]
[1776308932703,36.97,75060.11,0.0,0.73366,0.00013,23.0867]
[1776308932935,36.97,75060.11,0.0,0.73366,0.00013,23.0867]
[1776308935653,36.97,75058.31,0.0,0.73342,0.00013,23.09641]
[1776308935694,36.97,75058.31,0.0,0.73342,0.00013,23.09641]
[1776308935755,36.97,75058.7,0.0,0.73347,0.00013,23.09445]
[1776308938509,36.97,75048.71,0.0,0.7322,0.00013,23.14686]
[1776308939744,36.97,75048.71,0.0,0.7322,0.00013,23.14686]
[1776308939942,36.97,75048.71,0.0,0.7322,0.00013,23.14686]
[1776308940040,36.97,75044.27,0.0,0.73164,0.00013,23.17]
[1776308945265,36.97,75042.77,0.0,0.73144,0.00013,23.17782]
[1776308945442,36.97,75042.77,0.0,0.73144,0.00013,23.17782]
[1776308946205,36.97,75042.22,0.0,0.73138,0.00013,23.18068]
[1776308946436,36.97,75042.22,0.0,0.73138,0.00013,23.18068]
[1776308946569,36.97,75044.3,0.0,0.73164,0.00013,23.16986]
[1776308947576,36.97,75048.54,0.0,0.73218,0.00013,23.1478]
[1776308948582,36.97,75047.59,0.0,0.73206,0.00013,23.15278]
[1776308950713,36.97,75048.14,0.0,0.73212,0.00013,23.14994]
[1776308950939,36.97,75048.14,0.0,0.73212,0.00013,23.14994]
[1776308950983,36.97,75050.0,0.0,0.73236,0.00013,23.14032]
[1776308951740,36.97,75050.0,0.0,0.73236,0.00013,23.14032]
[1776308951939,36.97,75050.0,0.0,0.73236,0.00013,23.14032]
[1776308952041,36.97,75051.96,0.0,0.73261,0.00013,23.13015]
[1776308956430,36.97,75052.27,0.0,0.73264,0.00013,23.12867]
[1776308956440,36.97,75052.27,0.0,0.73264,0.00013,23.12867]
[1776308956639,36.97,75051.84,0.0,0.73259,0.00013,23.13096]
[1776308961418,36.97,75051.94,0.0,0.7326,0.00013,23.13057]
[1776308961437,36.97,75051.94,0.0,0.7326,0.00013,23.13057]
[1776308961674,36.97,75045.82,0.0,0.73182,0.00013,23.16253]
[1776308962681,36.97,75040.96,0.0,0.7312,0.00013,23.18779]
[1776308964146,36.97,75040.96,0.0,0.7312,0.00013,23.18779]
[1776308964200,36.97,75040.96,0.0,0.7312,0.00013,23.18779]
[1776308964190,36.97,75041.75,0.0,0.7313,0.00013,23.18366]
[1776308964695,36.97,75042.26,0.0,0.73137,0.00013,23.18101]
[1776308969729,36.97,75039.82,0.0,0.73106,0.00013,23.1936]
[1776308971847,36.97,75039.16,0.0,0.73098,0.00013,23.19702]
[1776308971946,36.97,75039.16,0.0,0.73098,0.00013,23.19702]
[1776308972128,36.97,75039.02,0.0,0.73098,0.00013,23.19429]
[1776308974226,36.97,75034.6,0.0,0.73042,0.00013,23.21717]
[1776308974765,36.97,75031.51,0.0,0.73003,0.00013,23.23316]
[1776308976206,36.97,75031.51,0.0,0.73003,0.00013,23.23316]
[1776308976405,36.97,75030.94,0.0,0.72995,0.00013,23.23642]
[1776308976442,36.97,75030.94,0.0,0.72995,0.00013,23.23642]
[1776308976779,36.97,75030.89,0.0,0.72994,0.00013,23.23663]
[1776308978206,36.97,75030.89,0.0,0.72994,0.00013,23.23663]
[1776308982201,36.98,75034.54,0.0,0.7304,0.00013,23.21794]
[1776308986459,36.97,75032.4,0.0,0.73013,0.00013,23.2289]
[1776308986669,36.97,75032.4,0.0,0.73013,0.00013,23.2289]
[1776308986695,36.97,75032.4,0.0,0.73013,0.00013,23.2289]
[1776308986852,36.97,75032.97,0.0,0.7302,0.00013,23.22592]
[1776308992894,36.97,75033.11,0.0,0.73023,0.00013,23.22501]
[1776308993906,36.97,75014.59,0.0,0.72787,0.00013,23.32046]
[1776308994360,36.97,75014.59,0.0,0.72787,0.00013,23.32046]
[1776308994911,36.97,74991.35,0.0,0.72489,0.00013,23.43911]
[1776308995918,36.97,74984.02,0.0,0.72394,0.00013,23.47651]
[1776308996925,36.98,74972.89,0.0,0.7225,0.00013,23.53289]
[1776308997876,36.98,74972.89,0.0,0.7225,0.00013,23.53289]
[1776308997932,36.98,74965.1,0.0,0.72149,0.00013,23.57205]
[1776308998939,36.98,74962.47,0.0,0.72115,0.00013,23.58521]
[1776309001969,36.97,74943.48,0.0,0.71869,0.00013,23.67979]
[1776309002976,36.97,74940.35,0.0,0.71829,0.00013,23.69519]
[1776309006003,36.97,74946.29,0.0,0.71908,0.00013,23.6652]
[1776309007015,36.97,74952.32,0.0,0.71986,0.00013,23.63504]
[1776309008021,36.97,74966.4,0.0,0.72169,0.00013,23.56447]
[1776309009030,36.97,74976.01,0.0,0.72293,0.00013,23.51607]
[1776309010037,36.97,74970.2,0.0,0.72218,0.00013,23.54537]
[1776309014065,36.97,74962.11,0.0,0.72113,0.00013,23.58593]
[1776309019100,36.97,74960.7,0.0,0.72096,0.00013,23.59272]
[1776309021628,36.97,74960.07,0.0,0.72088,0.00013,23.59576]
[1776309021694,36.97,74960.07,0.0,0.72088,0.00013,23.59576]
[1776309022121,36.97,74960.39,0.0,0.72092,0.00013,23.5941]
[1776309022825,36.97,74960.39,0.0,0.72092,0.00013,23.5941]
[1776309022947,36.97,74960.39,0.0,0.72092,0.00013,23.5941]
[1776309025144,36.97,74945.2,0.0,0.71896,0.00013,23.66975]
[1776309026151,36.97,74936.51,0.0,0.71783,0.00013,23.71275]
[1776309031188,36.96,74931.17,0.0,0.71717,0.00013,23.73495]
[1776309034209,36.96,74936.61,0.0,0.71789,0.00013,23.7075]
[1776309035183,36.96,74936.61,0.0,0.71789,0.00013,23.7075]
[1776309035216,36.96,74936.77,0.0,0.71792,0.00013,23.70654]
[1776309035449,36.96,74936.77,0.0,0.71792,0.00013,23.70654]
[1776309036022,36.96,74936.77,0.0,0.71792,0.00013,23.70654]
[1776309036196,36.96,74936.77,0.0,0.71792,0.00013,23.70654]
[1776309036223,36.96,74936.6,0.0,0.7179,0.00013,23.70723]
[1776309040954,36.95,74938.05,0.0,0.71811,0.00013,23.69938]
[1776309041189,36.95,74938.05,0.0,0.71811,0.00013,23.69938]
[1776309043272,36.95,74945.11,0.0,0.71904,0.00013,23.66385]
[1776309045701,36.95,74947.83,0.0,0.7194,0.00013,23.65007]
[1776309045946,36.95,74947.83,0.0,0.7194,0.00013,23.65007]
[1776309046294,36.95,74947.98,0.0,0.71942,0.00013,23.64922]
[1776309046495,36.95,74947.98,0.0,0.71942,0.00013,23.64922]
[1776309046702,36.95,74947.98,0.0,0.71942,0.00013,23.64922]
[1776309050322,36.95,74953.2,0.0,0.72011,0.00013,23.62276]
[1776309053351,36.95,74949.73,0.0,0.71966,0.00013,23.63993]
[1776309053441,36.95,74949.73,0.0,0.71966,0.00013,23.63993]
[1776309053452,36.95,74948.72,0.0,0.71953,0.00013,23.64488]
[1776309054463,36.95,74948.72,0.0,0.71953,0.00013,23.64488]
[1776309054706,36.95,74948.72,0.0,0.71953,0.00013,23.64488]
[1776309060396,36.94,74956.15,0.0,0.72051,0.00013,23.60708]
[1776309061404,36.94,74968.13,0.0,0.72206,0.00013,23.5469]
[1776309062411,36.94,74971.03,0.0,0.72244,0.00013,23.5323]
[1776309063809,36.94,74971.03,0.0,0.72244,0.00013,23.5323]
[1776309063945,36.94,74971.03,0.0,0.72244,0.00013,23.5323]
[1776309064047,36.94,74971.16,0.0,0.72245,0.00013,23.53167]
[1776309065090,36.94,74971.16,0.0,0.72245,0.00013,23.53167]
[1776309065202,36.94,74971.16,0.0,0.72245,0.00013,23.53167]
[1776309066439,36.94,74981.69,0.0,0.72381,0.00013,23.47849]
[1776309068453,36.94,74985.45,0.0,0.72429,0.00013,23.45957]
[1776309070577,36.95,74985.38,0.0,0.72428,0.00013,23.46]
[1776309070693,36.95,74985.38,0.0,0.72428,0.00013,23.46]
[1776309070789,36.95,74985.52,0.0,0.7243,0.00013,23.45937]
[1776309074096,36.95,74985.11,0.0,0.72424,0.00013,23.46159]
[1776309074130,36.95,74984.9,0.0,0.72421,0.00013,23.46279]
[1776309074495,36.95,74976.4,0.0,0.72312,0.00013,23.50582]
[1776309076509,36.95,74975.1,0.0,0.72295,0.00013,23.51241]
[1776309077984,36.95,74975.1,0.0,0.72295,0.00013,23.51241]
[1776309078020,36.95,74978.04,0.0,0.72333,0.00013,23.4976]
[1776309082520,36.95,74979.4,0.0,0.7235,0.00013,23.4908]
[1776309082690,36.95,74979.4,0.0,0.7235,0.00013,23.4908]
[1776309085651,36.95,74979.92,0.0,0.72357,0.00013,23.48821]
[1776309085694,36.95,74979.92,0.0,0.72357,0.00013,23.48821]
[1776309089069,36.95,74982.08,0.0,0.72384,0.00013,23.47734]
[1776309089197,36.95,74982.08,0.0,0.72384,0.00013,23.47734]
[1776309089295,36.95,74982.26,0.0,0.72387,0.00013,23.4765]
[1776309089486,36.95,74982.26,0.0,0.72387,0.00013,23.4765]
[1776309089700,36.95,74982.26,0.0,0.72387,0.00013,23.4765]
[1776309093741,36.95,74983.1,0.0,0.72399,0.00013,23.46894]
[1776309093945,36.95,74983.1,0.0,0.72399,0.00013,23.46894]
[1776309099670,36.95,74980.52,0.0,0.72366,0.00013,23.48217]
[1776309103937,36.95,74983.13,0.0,0.72399,0.00013,23.46899]
[1776309104047,36.95,74983.57,0.0,0.72405,0.00013,23.46678]
[1776309104706,36.95,75004.78,0.0,0.72677,0.00013,23.35879]
[1776309105713,36.95,75001.25,0.0,0.72632,0.00013,23.37697]
[1776309107946,36.95,75000.83,0.0,0.72626,0.00013,23.37923]
[1776309107963,36.95,75002.33,0.0,0.72645,0.00013,23.37167]
[1776309113769,36.95,75003.61,0.0,0.7266,0.00013,23.36581]
[1776309114776,36.96,74998.23,0.0,0.7259,0.00013,23.3934]
[1776309115783,36.96,74989.57,0.0,0.72479,0.00013,23.43758]
[1776309117797,36.96,74987.38,0.0,0.72451,0.00013,23.44877]
[1776309118462,36.96,74987.38,0.0,0.72451,0.00013,23.44877]
[1776309118696,36.96,74987.38,0.0,0.72451,0.00013,23.44877]
[1776309118804,36.96,74987.12,0.0,0.72447,0.00013,23.45012]
[1776309120491,36.96,74986.59,0.0,0.7244,0.00013,23.45284]
[1776309120701,36.96,74986.59,0.0,0.7244,0.00013,23.45284]
[1776309124036,36.96,74985.78,0.0,0.7243,0.00013,23.45702]
[1776309124214,36.96,74985.78,0.0,0.7243,0.00013,23.45702]
[1776309124846,36.96,74978.52,0.0,0.72336,0.00013,23.49382]
[1776309125874,36.96,74978.52,0.0,0.72336,0.00013,23.49382]
[1776309125939,36.96,74978.52,0.0,0.72336,0.00013,23.49382]
[1776309126036,36.96,74971.98,0.0,0.72252,0.00013,23.52681]
[1776309129159,36.96,74973.34,0.0,0.72269,0.00013,23.51985]
[1776309129198,36.96,74973.34,0.0,0.72269,0.00013,23.51985]
[1776309134916,36.95,74972.79,0.0,0.72263,0.00013,23.52234]
[1776309139951,36.95,74969.07,0.0,0.72215,0.00013,23.5409]
[1776309142565,36.95,74965.27,0.0,0.72167,0.00013,23.55991]
[1776309142691,36.95,74965.27,0.0,0.72167,0.00013,23.55991]
[1776309142972,36.95,74963.5,0.0,0.72144,0.00013,23.56873]
[1776309144399,36.95,74963.5,0.0,0.72144,0.00013,23.56873]
[1776309144438,36.95,74963.12,0.0,0.72139,0.00013,23.57057]
[1776309144986,36.95,74958.02,0.0,0.72073,0.00013,23.59607]
[1776309147000,36.95,74968.38,0.0,0.72208,0.00013,23.54388]
[1776309148008,36.95,74973.06,0.0,0.72268,0.00013,23.5202]
[1776309149219,36.95,74973.06,0.0,0.72268,0.00013,23.5202]
[1776309149258,36.95,74973.06,0.0,0.72268,0.00013,23.5202]
[1776309149266,36.95,74974.25,0.0,0.72284,0.00013,23.51413]
[1776309151028,36.95,74965.87,0.0,0.72178,0.00013,23.55294]
[1776309153273,36.95,74964.21,0.0,0.72156,0.00013,23.56126]
[1776309153439,36.95,74964.65,0.0,0.72162,0.00013,23.55894]
[1776309155229,36.95,74967.0,0.0,0.72193,0.00013,23.54713]
[1776309155322,36.95,74967.32,0.0,0.72197,0.00013,23.54543]
[1776309156063,36.95,74968.07,0.0,0.72207,0.00013,23.54161]
[1776309158077,36.95,74976.76,0.0,0.72319,0.00013,23.49775]
[1776309159341,36.95,74976.76,0.0,0.72319,0.00013,23.49775]
[1776309159439,36.95,74976.76,0.0,0.72319,0.00013,23.49775]
[1776309160813,36.95,74978.66,0.0,0.72344,0.00013,23.48817]
[1776309160941,36.95,74978.66,0.0,0.72344,0.00013,23.48817]
[1776309164229,36.95,74976.85,0.0,0.7232,0.00013,23.49738]
[1776309164331,36.95,74975.32,0.0,0.723,0.00013,23.50512]
[1776309165126,36.95,74973.96,0.0,0.72283,0.00013,23.51199]
[1776309165842,36.95,74973.96,0.0,0.72283,0.00013,23.51199]
[1776309165947,36.95,74973.96,0.0,0.72283,0.00013,23.51199]
[1776309168845,36.95,74975.37,0.0,0.72301,0.00013,23.50484]
[1776309168945,36.95,74975.37,0.0,0.72301,0.00013,23.50484]
[1776309174189,36.95,74975.84,0.0,0.72307,0.00013,23.50245]
[1776309174546,36.95,74975.84,0.0,0.72307,0.00013,23.50245]
[1776309174691,36.95,74975.84,0.0,0.72307,0.00013,23.50245]
[1776309175196,36.95,74975.32,0.0,0.723,0.00013,23.50507]
[1776309176639,36.95,74975.9,0.0,0.72308,0.00013,23.50214]
[1776309176694,36.95,74975.9,0.0,0.72308,0.00013,23.50214]
[1776309178590,36.95,74976.06,0.0,0.7231,0.00013,23.50133]
[1776309178691,36.95,74976.06,0.0,0.7231,0.00013,23.50133]
[1776309179224,36.95,74980.41,0.0,0.72366,0.00013,23.47933]
[1776309181238,36.95,74987.45,0.0,0.72457,0.00013,23.44368]
[1776309182245,36.95,74995.06,0.0,0.72554,0.00013,23.40503]
[1776309182744,36.95,74995.06,0.0,0.72554,0.00013,23.40503]
[1776309182946,36.95,74995.06,0.0,0.72554,0.00013,23.40503]
[1776309183252,36.95,74997.59,0.0,0.72587,0.00013,23.39222]
[1776309188085,36.95,74999.91,0.0,0.72616,0.00013,23.38056]
[1776309188194,36.95,74999.91,0.0,0.72616,0.00013,23.38056]
[1776309191197,36.95,75001.17,0.0,0.72632,0.00013,23.3743]
[1776309191309,36.95,75008.78,0.0,0.72729,0.00013,23.33542]
[1776309195071,36.95,75008.88,0.0,0.72729,0.00013,23.33538]
[1776309195337,36.96,75008.59,0.0,0.72725,0.00013,23.33704]
[1776309200372,36.96,75007.99,0.0,0.72716,0.00013,23.34096]
[1776309205406,36.96,75009.48,0.0,0.72733,0.00013,23.33419]
[1776309206713,36.96,75009.38,0.0,0.72731,0.00013,23.33488]
[1776309206940,36.96,75009.38,0.0,0.72731,0.00013,23.33488]
[1776309208883,36.97,75007.8,0.0,0.7271,0.00013,23.34334]
[1776309208935,36.97,75007.8,0.0,0.7271,0.00013,23.34334]
[1776309209435,36.97,75002.09,0.0,0.72636,0.00013,23.37271]
[1776309211449,36.97,74997.65,0.0,0.72581,0.00013,23.39224]
[1776309212484,36.97,74997.65,0.0,0.72581,0.00013,23.39224]
[1776309212456,36.97,74993.11,0.0,0.72522,0.00013,23.41548]
[1776309212697,36.97,74993.11,0.0,0.72522,0.00013,23.41548]
[1776309213463,36.97,74990.93,0.0,0.72494,0.00013,23.42666]
[1776309215217,36.97,74988.58,0.0,0.72463,0.00013,23.43868]
[1776309215441,36.97,74988.58,0.0,0.72463,0.00013,23.43868]
[1776309220512,36.97,74987.43,0.0,0.72448,0.00013,23.44488]
[1776309220878,36.97,74987.43,0.0,0.72448,0.00013,23.44488]
[1776309220943,36.97,74987.43,0.0,0.72448,0.00013,23.44488]
[1776309222108,36.97,74989.91,0.0,0.7248,0.00013,23.43235]
[1776309222943,36.97,74989.7,0.0,0.72477,0.00013,23.4335]
[1776309223535,36.97,74989.79,0.0,0.72478,0.00013,23.43311]
[1776309226577,36.97,74989.53,0.0,0.72474,0.00013,23.43458]
[1776309226702,36.97,74989.53,0.0,0.72474,0.00013,23.43458]
[1776309229989,36.97,74990.18,0.0,0.72482,0.00013,23.4315]
[1776309230194,36.97,74990.18,0.0,0.72482,0.00013,23.4315]
[1776309232596,36.98,74985.55,0.0,0.72421,0.00013,23.4553]
[1776309233603,36.98,74981.31,0.0,0.72367,0.00013,23.47682]
[1776309236587,36.98,74983.34,0.0,0.72393,0.00013,23.4666]
[1776309236695,36.98,74983.34,0.0,0.72393,0.00013,23.4666]
[1776309236942,36.98,74983.34,0.0,0.72393,0.00013,23.4666]
[1776309237040,36.98,74987.37,0.0,0.72445,0.00013,23.44622]
[1776309238192,36.98,74987.37,0.0,0.72445,0.00013,23.44622]
[1776309238441,36.98,74987.37,0.0,0.72445,0.00013,23.44622]
[1776309244392,36.98,74982.45,0.0,0.7238,0.00013,23.47154]
[1776309244445,36.98,74982.45,0.0,0.7238,0.00013,23.47154]
[1776309245688,36.98,74993.45,0.0,0.72521,0.00013,23.41587]
[1776309248209,36.98,74997.32,0.0,0.72571,0.00013,23.39626]
[1776309248447,36.98,74997.32,0.0,0.72571,0.00013,23.39626]
[1776309250121,36.98,74998.84,0.0,0.7259,0.00013,23.38875]
[1776309250193,36.98,74998.84,0.0,0.7259,0.00013,23.38875]
[1776309250247,36.98,75001.06,0.0,0.72618,0.00013,23.37767]
[1776309252601,36.98,75001.85,0.0,0.72628,0.00013,23.37377]
[1776309252704,36.98,75001.85,0.0,0.72628,0.00013,23.37377]
[1776309258779,36.99,75001.79,0.0,0.72625,0.00013,23.3749]
[1776309261801,36.99,75009.84,0.0,0.72727,0.00013,23.33411]
[1776309263709,36.99,75009.26,0.0,0.72719,0.00013,23.33723]
[1776309263938,36.99,75009.26,0.0,0.72719,0.00013,23.33723]
[1776309268935,36.99,75008.83,0.0,0.72712,0.00013,23.34015]
[1776309269193,36.99,75008.83,0.0,0.72712,0.00013,23.34015]
[1776309270100,36.99,75009.18,0.0,0.72716,0.00013,23.33864]
[1776309270193,36.99,75009.18,0.0,0.72716,0.00013,23.33864]
[1776309270294,36.99,75009.18,0.0,0.72716,0.00013,23.33878]
[1776309274729,36.99,75010.79,0.0,0.72737,0.00013,23.32756]
[1776309274938,36.99,75010.79,0.0,0.72737,0.00013,23.32756]
[1776309280934,37.0,74998.99,0.0,0.72584,0.00013,23.38885]
[1776309283410,37.0,75000.28,0.0,0.726,0.00013,23.38236]
[1776309283443,37.0,75000.28,0.0,0.726,0.00013,23.38236]
[1776309284577,37.0,75000.56,0.0,0.72603,0.00013,23.38111]
[1776309284694,37.0,75000.64,0.0,0.72604,0.00013,23.3807]
[1776309284793,37.0,75000.64,0.0,0.72604,0.00013,23.38079]
[1776309286976,37.0,74993.58,0.0,0.72513,0.00013,23.41687]
[1776309289336,37.0,74992.64,0.0,0.72501,0.00013,23.42168]
[1776309289440,37.0,74992.64,0.0,0.72501,0.00013,23.42168]
[1776309295033,37.0,74988.98,0.0,0.72453,0.00013,23.44046]
[1776309299061,37.0,74983.59,0.0,0.72384,0.00013,23.46785]
[1776309300068,37.0,74970.42,0.0,0.72214,0.00013,23.53427]
[1776309302082,37.0,74969.3,0.0,0.722,0.00013,23.53983]
[1776309303089,37.0,74975.74,0.0,0.72283,0.00013,23.50736]
[1776309304096,37.0,74982.36,0.0,0.72368,0.00013,23.47388]
[1776309305578,37.0,74982.36,0.0,0.72368,0.00013,23.47388]
[1776309305697,37.0,74982.21,0.0,0.72367,0.00013,23.4746]
[1776309307661,37.0,74982.74,0.0,0.72373,0.00013,23.47192]
[1776309307689,37.0,74982.74,0.0,0.72373,0.00013,23.47192]
[1776309308124,37.0,74982.41,0.0,0.72369,0.00013,23.47358]
[1776309309131,37.0,74990.78,0.0,0.72477,0.00013,23.43119]
[1776309311944,37.0,74995.81,0.0,0.72541,0.00013,23.40564]
[1776309312198,37.0,74995.81,0.0,0.72541,0.00013,23.40564]
[1776309312293,37.0,74996.21,0.0,0.72546,0.00013,23.40379]
[1776309318194,37.0,75005.88,0.0,0.72669,0.00013,23.35483]
[1776309320208,37.01,75011.99,0.0,0.72747,0.00013,23.32381]
[1776309322222,37.01,75019.63,0.0,0.72844,0.00013,23.2848]
[1776309324254,37.01,75019.63,0.0,0.72844,0.00013,23.2848]
[1776309324441,37.01,75019.63,0.0,0.72844,0.00013,23.2848]
[1776309330277,37.01,75019.26,0.0,0.72836,0.00013,23.28817]
[1776309331671,37.01,75019.51,0.0,0.72841,0.00013,23.28361]
[1776309331699,37.01,75019.51,0.0,0.72841,0.00013,23.28361]
[1776309333019,37.01,75019.41,0.0,0.72839,0.00013,23.28426]
[1776309333193,37.01,75019.41,0.0,0.72839,0.00013,23.28426]
[1776309333318,37.02,75022.62,0.0,0.7288,0.00013,23.2679]
[1776309334322,37.01,75033.1,0.0,0.73014,0.00013,23.21377]
[1776309335329,37.01,75038.45,0.0,0.73082,0.00013,23.18605]
[1776309338349,37.01,75044.34,0.0,0.73157,0.00013,23.15547]
[1776309341261,37.01,75046.85,0.0,0.73188,0.00013,23.14248]
[1776309341439,37.01,75046.85,0.0,0.73188,0.00013,23.14248]
[1776309347412,37.02,75048.43,0.0,0.73208,0.00013,23.1344]
[1776309351941,37.02,75048.43,0.0,0.73208,0.00013,23.1345]
[1776309352195,37.02,75048.43,0.0,0.73208,0.00013,23.1345]
[1776309354462,37.02,75035.27,0.0,0.7304,0.00013,23.20316]
[1776309356476,37.02,75054.12,0.0,0.73279,0.00013,23.1052]
[1776309357483,37.02,75065.5,0.0,0.73423,0.00013,23.0458]
[1776309358490,37.02,75069.26,0.0,0.7347,0.00013,23.02621]
[1776309360504,37.02,75059.77,0.0,0.7335,0.00013,23.07613]
[1776309361511,37.02,75050.06,0.0,0.73227,0.00013,23.12682]
[1776309363525,37.02,75047.39,0.0,0.73193,0.00013,23.14071]
[1776309364192,37.02,75047.39,0.0,0.73193,0.00013,23.14071]
[1776309364355,37.02,75047.39,0.0,0.73193,0.00013,23.14071]
[1776309366546,37.02,75039.31,0.0,0.7309,0.00013,23.18259]
[1776309369511,37.02,75044.29,0.0,0.73154,0.00013,23.15668]
[1776309369693,37.02,75048.84,0.0,0.73211,0.00013,23.13302]
[1776309374402,37.02,75048.01,0.0,0.73201,0.00013,23.13733]
[1776309374440,37.02,75048.01,0.0,0.73201,0.00013,23.13733]
[1776309374602,37.02,75048.72,0.0,0.7321,0.00013,23.13363]
[1776309376169,37.02,75048.4,0.0,0.73206,0.00013,23.13529]
[1776309376203,37.02,75048.4,0.0,0.73206,0.00013,23.13529]
[1776309380562,37.02,75050.08,0.0,0.73227,0.00013,23.12653]
[1776309380693,37.02,75050.08,0.0,0.73227,0.00013,23.12653]
[1776309382692,37.02,75055.56,0.0,0.73297,0.00013,23.09801]
[1776309382935,37.02,75056.99,0.0,0.73315,0.00013,23.09058]
[1776309383666,37.02,75057.44,0.0,0.7332,0.00013,23.08826]
[1776309386656,37.02,75062.05,0.0,0.73378,0.00013,23.06425]
[1776309386697,37.02,75062.05,0.0,0.73378,0.00013,23.06425]
[1776309391722,37.02,75062.3,0.0,0.73382,0.00013,23.05997]
[1776309393638,37.02,75062.3,0.0,0.73382,0.00013,23.05997]
[1776309393694,37.02,75062.3,0.0,0.73382,0.00013,23.05997]
[1776309392730,37.02,75052.7,0.0,0.73261,0.00013,23.11013]
[1776309393737,37.02,75047.15,0.0,0.73191,0.00013,23.13901]
[1776309396278,37.02,75046.28,0.0,0.7318,0.00013,23.14351]
[1776309396436,37.02,75046.28,0.0,0.7318,0.00013,23.14351]
[1776309396500,37.02,75046.43,0.0,0.73182,0.00013,23.14268]
[1776309401795,37.02,75045.45,0.0,0.7317,0.00013,23.14764]
[1776309403807,37.02,75038.92,0.0,0.73087,0.00013,23.18144]
[1776309405338,37.02,75038.92,0.0,0.73087,0.00013,23.18144]
[1776309405439,37.02,75038.92,0.0,0.73087,0.00013,23.18144]
[1776309409707,37.02,75035.06,0.0,0.73039,0.00013,23.20114]
[1776309409935,37.02,75036.68,0.0,0.73059,0.00013,23.19269]
[1776309410035,37.02,75037.85,0.0,0.73074,0.00013,23.18657]
[1776309411838,37.02,75037.74,0.0,0.73073,0.00013,23.18709]
[1776309411944,37.02,75037.74,0.0,0.73073,0.00013,23.18709]
[1776309417906,37.02,75040.09,0.0,0.73103,0.00013,23.17469]
[1776309419922,37.02,75039.95,0.0,0.73102,0.00013,23.17537]
[1776309419943,37.02,75039.95,0.0,0.73102,0.00013,23.17537]
[1776309422753,37.02,75035.78,0.0,0.73049,0.00013,23.19688]
[1776309422940,37.02,75033.26,0.0,0.73017,0.00013,23.20985]
[1776309423948,37.02,75040.19,0.0,0.73105,0.00013,23.17384]
[1776309425907,37.02,75042.75,0.0,0.73138,0.00013,23.16053]
[1776309425938,37.02,75042.75,0.0,0.73138,0.00013,23.16053]
[1776309425962,37.02,75043.24,0.0,0.73144,0.00013,23.15796]
[1776309429454,37.02,75043.31,0.0,0.73145,0.00013,23.15756]
[1776309429700,37.02,75043.31,0.0,0.73145,0.00013,23.15756]
[1776309429990,37.01,75030.16,0.0,0.72978,0.00013,23.22556]
[1776309432004,37.01,75028.22,0.0,0.72954,0.00013,23.2354]
[1776309433010,37.01,75026.26,0.0,0.72929,0.00013,23.24541]
[1776309434018,37.01,75029.5,0.0,0.72971,0.00013,23.22861]
[1776309435024,37.01,75032.68,0.0,0.73011,0.00013,23.21212]
[1776309435817,37.01,75032.68,0.0,0.73011,0.00013,23.21212]
[1776309435935,37.01,75032.68,0.0,0.73011,0.00013,23.21212]
[1776309436031,37.01,75032.66,0.0,0.73011,0.00013,23.21216]
[1776309439318,37.01,75033.56,0.0,0.73023,0.00013,23.20745]
[1776309439438,37.01,75033.56,0.0,0.73023,0.00013,23.20745]
[1776309439537,37.01,75036.99,0.0,0.73067,0.00013,23.18958]
[1776309440060,37.01,75042.31,0.0,0.73134,0.00013,23.16201]
[1776309441450,37.01,75042.31,0.0,0.73134,0.00013,23.16201]
[1776309441688,37.01,75042.31,0.0,0.73134,0.00013,23.16201]
[1776309441788,37.01,75042.89,0.0,0.73142,0.00013,23.15901]
[1776309444625,37.01,75041.93,0.0,0.73129,0.00013,23.16399]
[1776309444690,37.01,75041.93,0.0,0.73129,0.00013,23.16399]
[1776309446028,37.01,75040.46,0.0,0.73111,0.00013,23.17161]
[1776309446102,37.01,75035.97,0.0,0.73054,0.00013,23.19485]
[1776309449699,37.01,75034.92,0.0,0.73041,0.00013,23.20021]
[1776309449798,37.01,75035.73,0.0,0.73051,0.00013,23.19596]
[1776309449936,37.01,75035.73,0.0,0.73051,0.00013,23.19596]
[1776309455165,37.01,75035.1,0.0,0.73045,0.00013,23.19565]
[1776309460200,37.01,75034.84,0.0,0.73042,0.00013,23.19686]
[1776309460939,37.01,75034.84,0.0,0.73042,0.00013,23.19686]
[1776309461207,37.01,75034.88,0.0,0.73043,0.00013,23.19663]
[1776309463974,37.01,75033.99,0.0,0.73032,0.00013,23.20119]
[1776309464009,37.01,75033.99,0.0,0.73032,0.00013,23.20119]
[1776309464197,37.01,75033.99,0.0,0.73032,0.00013,23.20119]
[1776309464229,37.01,75033.91,0.0,0.73031,0.00013,23.20158]
[1776309468258,37.01,75032.95,0.0,0.73019,0.00013,23.20647]
[1776309468439,37.01,75032.95,0.0,0.73019,0.00013,23.20647]
[1776309473270,37.01,75031.18,0.0,0.72997,0.00013,23.21548]
[1776309473440,37.01,75031.18,0.0,0.72997,0.00013,23.21548]
[1776309473896,37.01,75030.9,0.0,0.72993,0.00013,23.21686]
[1776309473936,37.01,75030.9,0.0,0.72993,0.00013,23.21686]
[1776309474299,37.01,75028.75,0.0,0.72966,0.00013,23.22796]
[1776309479333,37.01,75025.78,0.0,0.72929,0.00013,23.243]
[1776309480904,37.01,75024.22,0.0,0.72909,0.00013,23.25097]
[1776309480941,37.01,75024.22,0.0,0.72909,0.00013,23.25097]
[1776309483361,37.01,75033.78,0.0,0.73031,0.00013,23.20143]
[1776309485376,37.01,75042.54,0.0,0.73143,0.00013,23.15598]
[1776309487706,37.01,75053.72,0.0,0.73284,0.00013,23.09787]
[1776309489405,37.01,75059.0,0.0,0.73351,0.00013,23.07038]
[1776309490783,37.01,75059.0,0.0,0.73351,0.00013,23.07038]
[1776309490938,37.01,75059.37,0.0,0.73355,0.00013,23.06865]
[1776309491233,37.01,75059.37,0.0,0.73355,0.00013,23.06865]
[1776309491435,37.01,75059.37,0.0,0.73355,0.00013,23.06865]
[1776309491535,37.01,75058.51,0.0,0.73344,0.00013,23.07326]
[1776309494439,37.01,75052.07,0.0,0.73262,0.00013,23.10716]
[1776309497564,37.01,75050.52,0.0,0.73242,0.00013,23.11538]
[1776309497694,37.01,75050.52,0.0,0.73242,0.00013,23.11538]
[1776309501490,37.01,75030.25,0.0,0.72984,0.00013,23.2208]
[1776309502497,37.01,75028.92,0.0,0.72967,0.00013,23.22762]
[1776309503512,37.01,75045.71,0.0,0.7318,0.00013,23.14062]
[1776309504517,37.01,75062.27,0.0,0.7339,0.00013,23.05392]
[1776309505525,37.01,75065.75,0.0,0.73435,0.00013,23.03544]
[1776309509257,37.01,75066.18,0.0,0.73441,0.00013,23.03272]
[1776309509446,37.01,75066.18,0.0,0.73441,0.00013,23.03272]
[1776309509482,37.01,75066.18,0.0,0.73441,0.00013,23.03272]
[1776309509696,37.01,75066.18,0.0,0.73441,0.00013,23.03272]
[1776309509794,37.0,75066.57,0.0,0.73448,0.00013,23.03019]
[1776309515600,37.0,75076.26,0.0,0.73575,0.00013,22.97452]
[1776309520635,36.99,75072.4,0.0,0.73528,0.00013,22.99391]
[1776309523739,36.99,75070.85,0.0,0.73509,0.00013,23.00199]
[1776309523936,36.99,75070.16,0.0,0.735,0.00013,23.00574]
[1776309525680,36.99,75070.11,0.0,0.73499,0.00013,23.00612]
[1776309525936,37.0,75069.94,0.0,0.73497,0.00013,23.00714]
[1776309530482,37.0,75065.39,0.0,0.73438,0.00013,23.03144]
[1776309530593,37.0,75065.39,0.0,0.73438,0.00013,23.03144]
[1776309530691,37.0,75065.39,0.0,0.73438,0.00013,23.03144]
[1776309530705,37.0,75065.37,0.0,0.73438,0.00013,23.03163]
[1776309532314,37.0,75065.37,0.0,0.73438,0.00013,23.03163]
[1776309532450,37.0,75065.37,0.0,0.73438,0.00013,23.03163]
[1776309536465,37.0,75060.95,0.0,0.73381,0.00013,23.05518]
[1776309536694,37.0,75060.95,0.0,0.73381,0.00013,23.05518]
[1776309537231,37.0,75060.47,0.0,0.73375,0.00013,23.05781]
[1776309537436,37.0,75060.47,0.0,0.73375,0.00013,23.05781]
[1776309537754,37.0,75060.27,0.0,0.73372,0.00013,23.05897]
[1776309541782,37.0,75073.87,0.0,0.73543,0.00013,22.9877]
[1776309543796,37.0,75076.35,0.0,0.73575,0.00013,22.97426]
[1776309544803,37.0,75069.9,0.0,0.73495,0.00013,23.008]
[1776309545810,37.0,75063.71,0.0,0.73416,0.00013,23.04063]
[1776309546725,37.0,75063.71,0.0,0.73416,0.00013,23.04063]
[1776309546939,37.0,75062.83,0.0,0.73405,0.00013,23.04536]
[1776309549864,37.0,75064.61,0.0,0.73427,0.00013,23.03628]
[1776309549944,37.0,75064.18,0.0,0.73421,0.00013,23.03866]
[1776309552819,37.0,75069.96,0.0,0.73493,0.00013,23.00861]
[1776309552939,37.0,75070.76,0.0,0.73503,0.00013,23.00456]
[1776309553654,37.0,75070.76,0.0,0.73503,0.00013,23.00456]
[1776309553689,37.0,75070.76,0.0,0.73503,0.00013,23.00456]
[1776309553869,37.0,75071.59,0.0,0.73513,0.00013,23.00036]
[1776309554586,37.0,75071.59,0.0,0.73513,0.00013,23.00036]
[1776309554693,37.0,75071.59,0.0,0.73513,0.00013,23.00036]
[1776309557377,37.0,75073.06,0.0,0.73533,0.00013,22.99201]
[1776309557436,37.0,75073.06,0.0,0.73533,0.00013,22.99201]
[1776309560269,37.0,75068.93,0.0,0.73482,0.00013,23.01308]
[1776309560439,37.0,75068.93,0.0,0.73482,0.00013,23.01308]
[1776309560460,37.0,75068.93,0.0,0.73482,0.00013,23.01308]
[1776309560712,37.0,75068.93,0.0,0.73482,0.00013,23.01308]
[1776309560919,37.0,75068.79,0.0,0.73481,0.00013,23.01358]
[1776309565954,36.99,75069.44,0.0,0.73492,0.00013,23.00904]
[1776309569199,36.99,75066.77,0.0,0.73458,0.00013,23.02299]
[1776309569441,36.99,75066.77,0.0,0.73458,0.00013,23.02299]
[1776309573360,36.99,75067.23,0.0,0.73465,0.00013,23.01773]
[1776309573442,36.99,75067.23,0.0,0.73465,0.00013,23.01773]
[1776309574920,37.0,75067.94,0.0,0.73474,0.00013,23.01415]
[1776309574941,37.0,75067.94,0.0,0.73474,0.00013,23.01415]
[1776309575464,37.0,75068.37,0.0,0.73479,0.00013,23.01206]
[1776309575687,37.0,75068.37,0.0,0.73479,0.00013,23.01206]
[1776309575776,37.0,75068.4,0.0,0.73478,0.00013,23.01223]
[1776309579041,37.0,75071.08,0.0,0.73512,0.00013,22.99812]
[1776309579135,37.0,75071.08,0.0,0.73512,0.00013,22.99812]
[1776309579203,37.0,75071.08,0.0,0.73512,0.00013,22.99812]
[1776309579294,37.0,75072.05,0.0,0.73525,0.00013,22.99282]
[1776309585088,36.99,75072.68,0.0,0.73535,0.00013,22.98838]
[1776309586008,36.99,75072.68,0.0,0.73535,0.00013,22.98838]
[1776309586189,36.99,75072.68,0.0,0.73535,0.00013,22.98838]
[1776309588788,36.99,75072.22,0.0,0.7353,0.00013,22.99043]
[1776309588943,36.99,75072.22,0.0,0.7353,0.00013,22.99043]
[1776309588890,36.99,75071.9,0.0,0.73527,0.00013,22.99175]
[1776309594151,36.98,75079.1,0.0,0.7362,0.00013,22.95295]
[1776309596715,36.98,75083.87,0.0,0.7368,0.00013,22.92763]
[1776309596943,36.98,75083.87,0.0,0.7368,0.00013,22.92763]
[1776309602209,36.98,75095.34,0.0,0.73825,0.00013,22.86614]
[1776309603214,36.98,75100.45,0.0,0.7389,0.00013,22.83893]
[1776309607362,36.98,75101.33,0.0,0.73901,0.00013,22.83419]
[1776309607403,36.98,75101.33,0.0,0.73901,0.00013,22.83419]
[1776309607455,36.98,75101.33,0.0,0.73901,0.00013,22.83419]
[1776309607504,36.98,75101.6,0.0,0.73904,0.00013,22.83274]
[1776309613317,36.98,75101.44,0.0,0.73902,0.00013,22.83354]
[1776309613447,36.98,75101.44,0.0,0.73902,0.00013,22.83354]
[1776309618289,36.98,75102.28,0.0,0.73913,0.00013,22.82893]
[1776309618441,36.98,75102.28,0.0,0.73913,0.00013,22.82893]
[1776309618487,36.98,75102.57,0.0,0.73917,0.00013,22.82736]
[1776309624361,36.98,75107.8,0.0,0.73982,0.00012,22.79937]
[1776309626230,36.98,75108.09,0.0,0.73986,0.00012,22.79782]
[1776309626440,36.98,75108.09,0.0,0.73986,0.00012,22.79782]
[1776309631663,36.98,75107.55,0.0,0.73979,0.00012,22.80071]
[1776309631706,36.98,75107.55,0.0,0.73979,0.00012,22.80071]
[1776309633423,36.98,75099.11,0.0,0.73876,0.00013,22.8422]
[1776309634729,36.98,75099.11,0.0,0.73876,0.00013,22.8422]
[1776309634734,36.98,75099.11,0.0,0.73876,0.00013,22.8422]
[1776309634947,36.98,75099.11,0.0,0.73876,0.00013,22.8422]
[1776309634791,36.98,75098.99,0.0,0.73875,0.00013,22.84276]
[1776309636445,36.98,75093.62,0.0,0.73807,0.00013,22.87123]
[1776309637452,36.98,75087.79,0.0,0.73734,0.00013,22.90207]
[1776309638766,36.98,75087.79,0.0,0.73734,0.00013,22.90207]
[1776309638947,36.98,75087.79,0.0,0.73734,0.00013,22.90207]
[1776309644501,36.97,75085.29,0.0,0.73705,0.00013,22.91442]
[1776309647525,36.97,75078.24,0.0,0.73616,0.00013,22.95168]
[1776309652006,36.98,75078.51,0.0,0.73618,0.00013,22.95093]
[1776309652195,36.98,75078.48,0.0,0.73617,0.00013,22.95132]
[1776309652560,36.98,75078.51,0.0,0.73617,0.00013,22.95139]
[1776309657023,36.98,75077.71,0.0,0.73605,0.00013,22.95653]
[1776309657204,36.98,75077.5,0.0,0.73602,0.00013,22.95787]
[1776309660095,36.99,75077.86,0.0,0.73605,0.00013,22.95666]
[1776309660200,36.99,75077.86,0.0,0.73605,0.00013,22.95666]
[1776309660616,36.99,75077.3,0.0,0.73597,0.00013,22.95984]
[1776309661638,36.99,75071.06,0.0,0.73519,0.00013,22.99269]
[1776309663984,36.99,75068.88,0.0,0.7349,0.00013,23.00457]
[1776309664201,36.99,75068.94,0.0,0.73491,0.00013,23.00443]
[1776309666673,36.99,75075.49,0.0,0.73572,0.00013,22.97051]
[1776309667866,36.99,75075.49,0.0,0.73572,0.00013,22.97051]
[1776309667943,36.99,75075.49,0.0,0.73572,0.00013,22.97051]
[1776309668015,36.99,75075.81,0.0,0.73576,0.00013,22.96903]
[1776309673722,37.0,75079.99,0.0,0.73625,0.00013,22.94837]
[1776309676008,37.0,75079.99,0.0,0.73625,0.00013,22.94837]
[1776309676039,37.0,75080.4,0.0,0.73629,0.00013,22.94668]
[1776309676206,37.0,75080.4,0.0,0.73629,0.00013,22.94668]
[1776309676748,37.0,75082.12,0.0,0.7365,0.00013,22.93785]
[1776309682790,37.01,75080.6,0.0,0.73628,0.00013,22.94737]
[1776309687826,37.01,75080.62,0.0,0.73625,0.00013,22.9485]
[1776309692865,37.02,75079.4,0.0,0.73609,0.00013,22.95274]
[1776309693872,37.02,75073.42,0.0,0.73533,0.00013,22.98445]
[1776309695082,37.02,75073.42,0.0,0.73533,0.00013,22.98445]
[1776309695194,37.02,75069.45,0.0,0.73483,0.00013,23.0055]
[1776309695886,37.02,75068.47,0.0,0.7347,0.00013,23.01083]
[1776309698907,37.02,75057.15,0.0,0.73326,0.00013,23.07056]
[1776309699914,37.03,75050.3,0.0,0.73239,0.00013,23.10637]
[1776309700921,37.03,75042.69,0.0,0.73142,0.00013,23.14598]
[1776309702935,37.03,75039.26,0.0,0.73099,0.00013,23.1638]
[1776309705403,37.03,75039.12,0.0,0.73097,0.00013,23.16453]
[1776309705449,37.03,75039.12,0.0,0.73097,0.00013,23.16453]
[1776309705461,37.03,75039.12,0.0,0.73097,0.00013,23.16453]
[1776309705699,37.03,75039.12,0.0,0.73097,0.00013,23.16453]
[1776309705956,37.03,75036.64,0.0,0.73066,0.00013,23.17738]
[1776309707970,37.03,75031.57,0.0,0.73001,0.00013,23.20355]
[1776309713005,37.02,75037.05,0.0,0.73071,0.00013,23.17506]
[1776309714013,37.02,75043.37,0.0,0.73151,0.00013,23.14231]
[1776309714693,37.02,75043.37,0.0,0.73151,0.00013,23.14231]
[1776309714946,37.02,75043.37,0.0,0.73151,0.00013,23.14231]
[1776309720056,37.03,75045.26,0.0,0.73175,0.00013,23.13272]
[1776309721063,37.03,75039.74,0.0,0.73105,0.00013,23.16139]
[1776309722069,37.03,75033.01,0.0,0.73019,0.00013,23.19622]
[1776309722999,37.03,75033.01,0.0,0.73019,0.00013,23.19622]
[1776309723156,37.03,75032.48,0.0,0.73013,0.00013,23.19893]
[1776309723206,37.03,75032.48,0.0,0.73013,0.00013,23.19893]
[1776309724083,37.03,75038.25,0.0,0.73086,0.00013,23.16906]
[1776309725091,37.03,75044.68,0.0,0.73168,0.00013,23.13572]
[1776309729952,37.03,75048.82,0.0,0.7322,0.00013,23.11434]
[1776309730011,37.03,75048.82,0.0,0.7322,0.00013,23.11434]
[1776309730112,37.03,75049.22,0.0,0.73225,0.00013,23.11237]
[1776309730194,37.03,75049.22,0.0,0.73225,0.00013,23.11237]
[1776309730277,37.03,75048.79,0.0,0.73219,0.00013,23.1146]
[1776309732565,37.03,75046.09,0.0,0.73185,0.00013,23.12869]
[1776309732615,37.03,75046.09,0.0,0.73185,0.00013,23.12869]
[1776309732692,37.03,75046.09,0.0,0.73185,0.00013,23.12869]
[1776309732717,37.03,75039.23,0.0,0.73098,0.00013,23.16431]
[1776309734154,37.03,75034.21,0.0,0.73034,0.00013,23.19026]
[1776309739190,37.03,75034.32,0.0,0.73036,0.00013,23.18956]
[1776309744224,37.03,75033.92,0.0,0.73031,0.00013,23.19152]
[1776309751273,37.03,75033.22,0.0,0.73024,0.00013,23.19157]
[1776309756281,37.03,75037.34,0.0,0.73077,0.00013,23.1702]
[1776309756367,37.03,75037.34,0.0,0.73077,0.00013,23.1702]
[1776309756442,37.03,75037.34,0.0,0.73077,0.00013,23.1702]
[1776309756458,37.03,75040.51,0.0,0.73117,0.00013,23.15378]
[1776309760862,37.03,75041.68,0.0,0.73132,0.00013,23.14779]
[1776309760867,37.03,75041.68,0.0,0.73132,0.00013,23.14779]
[1776309760937,37.03,75041.68,0.0,0.73132,0.00013,23.14779]
[1776309760955,37.03,75041.21,0.0,0.73126,0.00013,23.15029]
[1776309766377,37.03,75041.38,0.0,0.73128,0.00013,23.14952]
[1776309769113,37.03,75040.53,0.0,0.73117,0.00013,23.15395]
[1776309769156,37.03,75040.53,0.0,0.73117,0.00013,23.15395]
[1776309769192,37.03,75039.56,0.0,0.73104,0.00013,23.15899]
[1776309769399,37.03,75038.16,0.0,0.73087,0.00013,23.16626]
[1776309775078,37.03,75037.57,0.0,0.73079,0.00013,23.16932]
[1776309775132,37.03,75037.57,0.0,0.73079,0.00013,23.16932]
[1776309775198,37.03,75038.11,0.0,0.73086,0.00013,23.16653]
[1776309775441,37.03,75038.35,0.0,0.73089,0.00013,23.16529]
[1776309780953,37.03,75038.11,0.0,0.73086,0.00013,23.16655]
[1776309781024,37.03,75038.11,0.0,0.73086,0.00013,23.16655]
[1776309781120,37.03,75038.49,0.0,0.73091,0.00013,23.1646]
[1776309781196,37.03,75038.49,0.0,0.73091,0.00013,23.1646]
[1776309781483,37.03,75038.52,0.0,0.73091,0.00013,23.16444]
[1776309787524,37.03,75038.94,0.0,0.73096,0.00013,23.16231]
[1776309788981,37.03,75038.94,0.0,0.73096,0.00013,23.16231]
[1776309788987,37.03,75038.94,0.0,0.73096,0.00013,23.16231]
[1776309789037,37.03,75040.13,0.0,0.73111,0.00013,23.15617]
[1776309789191,37.03,75040.13,0.0,0.73111,0.00013,23.15617]
[1776309789538,37.03,75042.4,0.0,0.7314,0.00013,23.1444]
[1776309790394,37.03,75042.4,0.0,0.7314,0.00013,23.1444]
[1776309790549,37.03,75049.32,0.0,0.73228,0.00013,23.10848]
[1776309791553,37.03,75056.7,0.0,0.73321,0.00013,23.07009]
[1776309794378,37.03,75058.99,0.0,0.73349,0.00013,23.05835]
[1776309794574,37.03,75058.42,0.0,0.73342,0.00013,23.06143]
[1776309799609,37.03,75059.97,0.0,0.7336,0.00013,23.05386]
[1776309804644,37.03,75049.59,0.0,0.73228,0.00013,23.10842]
[1776309805528,37.03,75049.59,0.0,0.73228,0.00013,23.10842]
[1776309805628,37.03,75049.59,0.0,0.73228,0.00013,23.10842]
[1776309805689,37.03,75049.59,0.0,0.73228,0.00013,23.10842]
[1776309805789,37.03,75050.73,0.0,0.73242,0.00013,23.10258]
[1776309810253,37.03,75049.57,0.0,0.73227,0.00013,23.10872]
[1776309810389,37.03,75049.57,0.0,0.73227,0.00013,23.10872]
[1776309810440,37.03,75049.57,0.0,0.73227,0.00013,23.10872]
[1776309810685,37.03,75045.12,0.0,0.73171,0.00013,23.13188]
[1776309813707,37.03,75040.36,0.0,0.73113,0.00013,23.15317]
[1776309815101,37.03,75040.36,0.0,0.73113,0.00013,23.15317]
[1776309815181,37.03,75040.36,0.0,0.73113,0.00013,23.15317]
[1776309815204,37.03,75038.84,0.0,0.73093,0.00013,23.16101]
[1776309815720,37.03,75037.71,0.0,0.73079,0.00013,23.16686]
[1776309816727,37.03,75038.94,0.0,0.73095,0.00013,23.16046]
[1776309817735,37.03,75040.48,0.0,0.73114,0.00013,23.15245]
[1776309821495,37.03,75041.08,0.0,0.73122,0.00013,23.14928]
[1776309821589,37.03,75041.08,0.0,0.73122,0.00013,23.14928]
[1776309821695,37.03,75041.08,0.0,0.73122,0.00013,23.14928]
[1776309821794,37.03,75047.55,0.0,0.73204,0.00013,23.11567]
[1776309822772,37.03,75050.61,0.0,0.73243,0.00013,23.09978]
[1776309825845,37.03,75051.07,0.0,0.73249,0.00013,23.09747]
[1776309825889,37.03,75051.07,0.0,0.73249,0.00013,23.09747]
[1776309825942,37.03,75051.07,0.0,0.73249,0.00013,23.09747]
[1776309825946,37.03,75052.2,0.0,0.73263,0.00013,23.09162]
[1776309831702,37.03,75053.4,0.0,0.73277,0.00013,23.08559]
[1776309831750,37.03,75053.4,0.0,0.73277,0.00013,23.08559]
[1776309831936,37.03,75053.4,0.0,0.73277,0.00013,23.08559]
[1776309832842,37.04,75056.86,0.0,0.73321,0.00013,23.06763]
[1776309834443,37.04,75057.53,0.0,0.73329,0.00013,23.0642]
[1776309834856,37.04,75058.67,0.0,0.73344,0.00013,23.05831]
[1776309839891,37.04,75057.3,0.0,0.73326,0.00013,23.0658]
[1776309840323,37.04,75057.3,0.0,0.73326,0.00013,23.0658]
[1776309840441,37.04,75057.3,0.0,0.73326,0.00013,23.0658]
[1776309840697,37.04,75057.3,0.0,0.73326,0.00013,23.0658]
[1776309840898,37.04,75056.97,0.0,0.73321,0.00013,23.06758]
[1776309841907,37.04,75062.69,0.0,0.73393,0.00013,23.0377]
[1776309842914,37.04,75071.66,0.0,0.73507,0.00013,22.99048]
[1776309844456,37.04,75071.87,0.0,0.7351,0.00013,22.98914]
[1776309844928,37.03,75072.57,0.0,0.7352,0.00013,22.98523]
[1776309850970,37.03,75072.68,0.0,0.73524,0.00013,22.98329]
[1776309852984,37.03,75075.13,0.0,0.73556,0.00013,22.96997]
[1776309858020,37.02,75077.54,0.0,0.73589,0.00013,22.95626]
[1776309862441,37.02,75076.63,0.0,0.73579,0.00013,22.9603]
[1776309863055,37.02,75073.92,0.0,0.73545,0.00013,22.97436]
[1776309865448,37.02,75069.89,0.0,0.73495,0.00013,22.99511]
[1776309865693,37.02,75069.89,0.0,0.73495,0.00013,22.99511]
[1776309869361,37.01,75073.98,0.0,0.73549,0.00013,22.97268]
[1776309869447,37.01,75073.98,0.0,0.73549,0.00013,22.97268]
[1776309869476,37.01,75073.98,0.0,0.73549,0.00013,22.97268]
[1776309869686,37.01,75073.98,0.0,0.73549,0.00013,22.97268]
[1776309870104,37.01,75074.99,0.0,0.73562,0.00013,22.96716]
[1776309873549,37.01,75075.82,0.0,0.73576,0.00013,22.95875]
[1776309873694,37.01,75075.82,0.0,0.73576,0.00013,22.95875]
[1776309877938,37.01,75080.61,0.0,0.73638,0.00013,22.93277]
[1776309878199,37.01,75080.61,0.0,0.73638,0.00013,22.93277]
[1776309881327,37.0,75081.41,0.0,0.7365,0.00013,22.9279]
[1776309881445,37.0,75081.41,0.0,0.7365,0.00013,22.9279]
[1776309881804,37.0,75081.41,0.0,0.7365,0.00013,22.9279]
[1776309881939,37.0,75081.41,0.0,0.7365,0.00013,22.9279]
[1776309882189,37.0,75081.48,0.0,0.73651,0.00013,22.92737]
[1776309887038,37.0,75084.27,0.0,0.73687,0.00013,22.91205]
[1776309887191,37.0,75084.27,0.0,0.73687,0.00013,22.91205]
[1776309892259,37.0,75081.85,0.0,0.73659,0.00013,22.92402]
[1776309895576,36.99,75080.92,0.0,0.73648,0.00013,22.9285]
[1776309895693,36.99,75080.92,0.0,0.73648,0.00013,22.9285]
[1776309897410,36.99,75081.06,0.0,0.7365,0.00013,22.92762]
[1776309897438,36.99,75081.06,0.0,0.7365,0.00013,22.92762]
[1776309897511,36.99,75081.19,0.0,0.73652,0.00013,22.9268]
[1776309906012,36.99,75081.84,0.0,0.73662,0.00013,22.9227]
[1776309906207,36.99,75081.84,0.0,0.73662,0.00013,22.9227]
[1776309911391,36.99,75080.5,0.0,0.73647,0.00013,22.92864]
[1776309915420,36.98,75070.86,0.0,0.73527,0.00013,22.97915]
[1776309916427,36.98,75079.74,0.0,0.73638,0.00013,22.93239]
[1776309918888,36.98,75083.07,0.0,0.73681,0.00013,22.91467]
[1776309918940,36.98,75083.07,0.0,0.73681,0.00013,22.91467]
[1776309919702,36.98,75083.4,0.0,0.73685,0.00013,22.91272]
[1776309919935,36.98,75083.4,0.0,0.73685,0.00013,22.91272]
[1776309920036,36.98,75083.41,0.0,0.73686,0.00013,22.91256]
[1776309920714,36.98,75083.41,0.0,0.73686,0.00013,22.91256]
[1776309920935,36.98,75083.41,0.0,0.73686,0.00013,22.91256]
[1776309925490,36.98,75096.28,0.0,0.73848,0.00013,22.84385]
[1776309926497,36.98,75101.31,0.0,0.73911,0.00013,22.81707]
[1776309929518,36.98,75107.84,0.0,0.73993,0.00012,22.78228]
[1776309933720,36.98,75109.06,0.0,0.7401,0.00012,22.77246]
[1776309933940,36.98,75109.06,0.0,0.7401,0.00012,22.77246]
[1776309937648,36.98,75112.46,0.0,0.74052,0.00012,22.75455]
[1776309937695,36.98,75112.46,0.0,0.74052,0.00012,22.75455]
[1776309937772,36.98,75111.11,0.0,0.74035,0.00012,22.76183]
[1776309939588,36.98,75118.87,0.0,0.74131,0.00012,22.72042]
[1776309943616,36.98,75124.33,0.0,0.74198,0.00012,22.69157]
[1776309948230,36.99,75127.22,0.0,0.74233,0.00012,22.67645]
[1776309948444,36.99,75127.59,0.0,0.74237,0.00012,22.67475]
[1776309953686,36.99,75123.83,0.0,0.74189,0.00012,22.69562]
[1776309955700,36.99,75114.75,0.0,0.74075,0.00012,22.74448]
[1776309957202,36.99,75114.75,0.0,0.74075,0.00012,22.74448]
[1776309957448,36.99,75113.53,0.0,0.7406,0.00012,22.7511]
[1776309958049,36.99,75113.53,0.0,0.7406,0.00012,22.7511]
[1776309958188,36.99,75113.53,0.0,0.7406,0.00012,22.7511]
[1776309958238,36.99,75113.57,0.0,0.7406,0.00012,22.75094]
[1776309959728,36.99,75126.93,0.0,0.74227,0.00012,22.67937]
[1776309960734,36.99,75133.23,0.0,0.74305,0.00012,22.6456]
[1776309961742,36.99,75154.57,0.0,0.74568,0.00012,22.53034]
[1776309962750,36.99,75170.27,0.0,0.74761,0.00012,22.44503]
[1776309963757,36.99,75171.5,0.0,0.74776,0.00012,22.43818]
[1776309964764,36.99,75169.31,0.0,0.7475,0.00012,22.45011]
[1776309965771,36.99,75162.94,0.0,0.74671,0.00012,22.4848]
[1776309966778,36.99,75157.53,0.0,0.74605,0.00012,22.51419]
[1776309967785,36.99,75152.39,0.0,0.74542,0.00012,22.54202]
[1776309969799,37.0,75141.41,0.0,0.74405,0.00012,22.60204]
[1776309970805,37.0,75136.07,0.0,0.74338,0.00012,22.63111]
[1776309972820,37.0,75133.2,0.0,0.74302,0.00012,22.64694]
[1776309976848,37.0,75126.79,0.0,0.74221,0.00012,22.68198]
[1776309979329,37.0,75126.72,0.0,0.7422,0.00012,22.68247]
[1776309979437,37.0,75126.54,0.0,0.74217,0.00012,22.68354]
[1776309981883,37.0,75120.74,0.0,0.74144,0.00012,22.71495]
[1776309985911,37.0,75111.78,0.0,0.74032,0.00012,22.76314]
[1776309986918,37.0,75104.58,0.0,0.73942,0.00012,22.80159]
[1776309987925,37.0,75107.85,0.0,0.73983,0.00012,22.78414]
[1776309991939,37.0,75107.65,0.0,0.73981,0.00012,22.78515]
[1776309992189,37.0,75107.65,0.0,0.73981,0.00012,22.78515]
[1776309993955,37.0,75108.58,0.0,0.73995,0.00012,22.77669]
[1776309994188,37.0,75108.58,0.0,0.73995,0.00012,22.77669]
[1776309994289,37.0,75108.14,0.0,0.73989,0.00012,22.77901]
[1776309997895,37.0,75103.5,0.0,0.73931,0.00013,22.80363]
[1776309997947,37.0,75103.5,0.0,0.73931,0.00013,22.80363]
[1776310002298,37.0,75100.55,0.0,0.73895,0.00013,22.81914]
[1776310002456,37.0,75100.94,0.0,0.739,0.00013,22.81702]
[1776310008065,37.0,75105.47,0.0,0.73957,0.00012,22.79266]
[1776310009201,37.0,75105.47,0.0,0.73957,0.00012,22.79266]
[1776310009443,37.0,75105.38,0.0,0.73956,0.00012,22.79313]
[1776310009810,37.0,75105.38,0.0,0.73956,0.00012,22.79313]
[1776310009938,37.0,75105.38,0.0,0.73956,0.00012,22.79313]
[1776310010079,37.0,75105.75,0.0,0.73961,0.00012,22.79115]
[1776310013977,37.0,75106.33,0.0,0.73968,0.00012,22.78806]
[1776310014198,37.0,75106.33,0.0,0.73968,0.00012,22.78806]
[1776310020105,37.0,75100.96,0.0,0.73901,0.00013,22.81666]
[1776310020207,37.0,75100.96,0.0,0.73901,0.00013,22.81666]
[1776310021156,37.0,75094.9,0.0,0.73825,0.00013,22.84882]
[1776310022163,37.0,75086.01,0.0,0.73714,0.00013,22.89588]
[1776310023851,37.0,75084.98,0.0,0.73701,0.00013,22.90123]
[1776310023946,37.0,75084.98,0.0,0.73701,0.00013,22.90123]
[1776310027135,37.0,75083.91,0.0,0.73688,0.00013,22.90658]
[1776310027201,37.0,75083.91,0.0,0.73688,0.00013,22.90658]
[1776310030341,37.0,75082.32,0.0,0.73669,0.00013,22.91465]
[1776310030440,37.0,75082.32,0.0,0.73669,0.00013,22.91454]
[1776310032089,37.0,75082.07,0.0,0.73666,0.00013,22.91575]
[1776310032189,37.0,75082.07,0.0,0.73666,0.00013,22.91575]
[1776310032233,37.0,75081.84,0.0,0.73663,0.00013,22.91719]
[1776310037268,37.0,75079.45,0.0,0.7363,0.00013,22.93089]
[1776310042303,37.01,75077.99,0.0,0.7361,0.00013,22.93965]
[1776310044119,37.01,75077.96,0.0,0.73609,0.00013,22.94001]
[1776310044197,37.01,75077.96,0.0,0.73609,0.00013,22.94001]
[1776310049354,37.01,75078.4,0.0,0.73611,0.00013,22.93896]
[1776310050948,37.01,75078.34,0.0,0.7361,0.00013,22.93949]
[1776310051195,37.01,75078.34,0.0,0.7361,0.00013,22.93949]
[1776310054636,37.02,75080.22,0.0,0.73634,0.00013,22.92704]
[1776310054701,37.02,75080.22,0.0,0.73634,0.00013,22.92704]
[1776310056403,37.02,75080.18,0.0,0.73632,0.00013,22.92771]
[1776310059423,37.02,75085.96,0.0,0.73703,0.00013,22.89791]
[1776310060035,37.02,75085.96,0.0,0.73703,0.00013,22.89791]
[1776310060203,37.02,75085.96,0.0,0.73703,0.00013,22.89791]
[1776310063329,37.02,75088.27,0.0,0.73733,0.00013,22.88552]
[1776310063445,37.02,75088.27,0.0,0.73733,0.00013,22.88552]
[1776310066795,37.02,75089.84,0.0,0.73753,0.00013,22.87704]
[1776310066950,37.02,75089.84,0.0,0.73753,0.00013,22.87704]
[1776310067417,37.02,75089.84,0.0,0.73753,0.00013,22.87704]
[1776310067444,37.02,75089.84,0.0,0.73753,0.00013,22.87704]
[1776310067461,37.02,75089.72,0.0,0.73752,0.00013,22.87758]
[1776310069107,37.02,75089.93,0.0,0.73754,0.00013,22.87647]
[1776310069209,37.02,75089.93,0.0,0.73754,0.00013,22.87647]
[1776310072867,37.02,75086.39,0.0,0.7371,0.00013,22.89495]
[1776310072947,37.02,75086.39,0.0,0.7371,0.00013,22.89495]
[1776310075306,37.02,75086.34,0.0,0.7371,0.00013,22.89508]
[1776310075451,37.02,75086.34,0.0,0.7371,0.00013,22.89508]
[1776310075310,37.02,75086.3,0.0,0.7371,0.00013,22.89515]
[1776310078229,37.02,75085.06,0.0,0.73694,0.00013,22.90164]
[1776310078444,37.02,75085.06,0.0,0.73694,0.00013,22.90164]
[1776310081462,37.02,75085.06,0.0,0.73695,0.00013,22.90141]
[1776310081695,37.02,75084.15,0.0,0.73684,0.00013,22.90615]
[1776310087621,37.01,75083.05,0.0,0.73671,0.00013,22.91138]
[1776310091649,37.01,75074.02,0.0,0.73558,0.00013,22.95865]
[1776310093661,37.01,75073.2,0.0,0.73547,0.00013,22.96322]
[1776310093709,37.01,75073.2,0.0,0.73547,0.00013,22.96322]
[1776310094354,37.01,75073.2,0.0,0.73547,0.00013,22.96322]
[1776310094444,37.01,75073.2,0.0,0.73547,0.00013,22.96322]
[1776310094378,37.02,75072.24,0.0,0.73534,0.00013,22.96876]
[1776310100712,37.02,75071.08,0.0,0.73516,0.00013,22.97628]
[1776310104740,37.03,75064.83,0.0,0.73435,0.00013,23.00997]
[1776310106995,37.03,75063.91,0.0,0.73423,0.00013,23.01498]
[1776310107208,37.03,75063.91,0.0,0.73423,0.00013,23.01498]
[1776310112797,37.03,75062.29,0.0,0.73402,0.00013,23.0212]
[1776310114811,37.03,75056.48,0.0,0.73328,0.00013,23.05186]
[1776310118814,37.03,75053.51,0.0,0.7329,0.00013,23.06766]
[1776310118947,37.03,75053.51,0.0,0.7329,0.00013,23.06766]
[1776310119349,37.03,75053.51,0.0,0.7329,0.00013,23.06766]
[1776310119450,37.03,75053.51,0.0,0.7329,0.00013,23.06766]
[1776310119419,37.03,75053.66,0.0,0.73291,0.00013,23.06708]
[1776310124881,37.04,75053.32,0.0,0.73286,0.00013,23.0693]
[1776310128067,37.04,75054.6,0.0,0.73302,0.00013,23.06278]
[1776310128203,37.04,75054.6,0.0,0.73302,0.00013,23.06278]
[1776310129916,37.04,75048.04,0.0,0.73218,0.00013,23.09716]
[1776310134774,37.04,75048.55,0.0,0.73224,0.00013,23.0947]
[1776310134943,37.04,75048.55,0.0,0.73224,0.00013,23.0947]
[1776310135285,37.04,75048.55,0.0,0.73224,0.00013,23.0947]
[1776310135444,37.04,75048.55,0.0,0.73224,0.00013,23.0947]
[1776310135386,37.04,75047.69,0.0,0.73213,0.00013,23.09924]
[1776310137972,37.04,75055.57,0.0,0.73313,0.00013,23.05827]
[1776310141775,37.04,75055.19,0.0,0.73308,0.00013,23.06042]
[1776310141947,37.04,75055.19,0.0,0.73308,0.00013,23.06042]
[1776310147036,37.04,75056.33,0.0,0.73321,0.00013,23.05489]
[1776310148042,37.04,75050.06,0.0,0.73242,0.00013,23.08762]
[1776310148594,37.04,75050.06,0.0,0.73242,0.00013,23.08762]
[1776310148697,37.04,75050.06,0.0,0.73242,0.00013,23.08762]
[1776310149744,37.04,75049.99,0.0,0.73241,0.00013,23.08803]
[1776310149942,37.04,75049.99,0.0,0.73241,0.00013,23.08803]
[1776310150057,37.04,75050.11,0.0,0.73242,0.00013,23.08743]
[1776310155181,37.04,75048.1,0.0,0.73217,0.00013,23.09791]
[1776310155458,37.04,75048.1,0.0,0.73217,0.00013,23.09791]
[1776310160353,37.04,75045.54,0.0,0.73184,0.00013,23.11112]
[1776310160456,37.04,75045.54,0.0,0.73184,0.00013,23.11112]
[1776310160542,37.04,75045.61,0.0,0.73185,0.00013,23.11074]
[1776310161665,37.04,75045.61,0.0,0.73185,0.00013,23.11074]
[1776310161694,37.04,75045.61,0.0,0.73185,0.00013,23.11074]
[1776310165309,37.04,75048.97,0.0,0.73228,0.00013,23.09325]
[1776310165448,37.04,75048.97,0.0,0.73228,0.00013,23.09325]
[1776310165533,37.04,75051.39,0.0,0.73258,0.00013,23.08067]
[1776310168437,37.04,75050.34,0.0,0.73245,0.00013,23.08616]
[1776310168699,37.04,75049.4,0.0,0.73233,0.00013,23.09106]
[1776310173208,37.04,75055.14,0.0,0.73308,0.00013,23.05777]
[1776310173446,37.04,75055.14,0.0,0.73308,0.00013,23.05777]
[1776310173450,37.04,75057.49,0.0,0.73338,0.00013,23.04554]
[1776310174078,37.04,75057.49,0.0,0.73338,0.00013,23.04554]
[1776310174195,37.04,75057.49,0.0,0.73338,0.00013,23.04554]
[1776310177246,37.04,75067.73,0.0,0.73466,0.00013,22.99219]
[1776310178541,37.04,75067.73,0.0,0.73466,0.00013,22.99219]
[1776310178700,37.04,75067.02,0.0,0.73457,0.00013,22.996]
[1776310179557,37.04,75067.02,0.0,0.73457,0.00013,22.996]
[1776310179260,37.04,75064.79,0.0,0.73429,0.00013,23.00777]
[1776310179705,37.04,75064.79,0.0,0.73429,0.00013,23.00777]
[1776310180267,37.05,75059.55,0.0,0.73363,0.00013,23.03524]
[1776310185302,37.04,75058.34,0.0,0.7335,0.00013,23.04031]
[1776310190337,37.03,75059.47,0.0,0.73368,0.00013,23.03294]
[1776310190667,37.03,75059.47,0.0,0.73368,0.00013,23.03294]
[1776310190694,37.03,75059.47,0.0,0.73368,0.00013,23.03294]
[1776310191941,37.03,75059.57,0.0,0.7337,0.00013,23.03213]
[1776310192202,37.03,75059.57,0.0,0.7337,0.00013,23.03213]
[1776310192351,37.03,75059.67,0.0,0.73372,0.00013,23.03132]
[1776310198393,37.02,75059.25,0.0,0.7337,0.00013,23.03176]
[1776310200704,37.02,75057.72,0.0,0.73352,0.00013,23.0395]
[1776310200895,37.02,75057.72,0.0,0.73352,0.00013,23.0395]
[1776310201414,37.02,75052.53,0.0,0.73286,0.00013,23.06661]
[1776310203428,37.02,75047.23,0.0,0.73219,0.00013,23.09417]
[1776310203726,37.02,75047.23,0.0,0.73219,0.00013,23.09417]
[1776310203945,37.02,75047.23,0.0,0.73219,0.00013,23.09417]
[1776310204435,37.02,75046.94,0.0,0.73215,0.00013,23.09564]
[1776310208127,37.02,75048.2,0.0,0.73231,0.00013,23.08899]
[1776310208194,37.02,75048.2,0.0,0.73231,0.00013,23.08899]
[1776310213474,37.02,75048.62,0.0,0.73237,0.00013,23.08665]
[1776310213497,37.02,75048.69,0.0,0.73238,0.00013,23.08626]
[1776310213695,37.02,75048.69,0.0,0.73238,0.00013,23.08626]
[1776310219116,37.02,75048.04,0.0,0.7323,0.00013,23.08951]
[1776310219191,37.02,75048.04,0.0,0.7323,0.00013,23.08951]
[1776310221554,37.02,75054.42,0.0,0.73311,0.00013,23.05618]
[1776310221987,37.02,75054.42,0.0,0.73311,0.00013,23.05618]
[1776310222197,37.02,75054.42,0.0,0.73311,0.00013,23.05618]
[1776310222275,37.02,75054.42,0.0,0.73311,0.00013,23.05618]
[1776310222441,37.02,75054.42,0.0,0.73311,0.00013,23.05618]
[1776310222561,37.02,75057.17,0.0,0.73346,0.00013,23.04183]
[1776310227596,37.02,75055.86,0.0,0.73329,0.00013,23.04875]
[1776310232631,37.02,75055.83,0.0,0.73331,0.00013,23.04552]
[1776310233638,37.02,75049.0,0.0,0.73244,0.00013,23.08114]
[1776310234456,37.02,75049.0,0.0,0.73244,0.00013,23.08114]
[1776310234645,37.02,75037.29,0.0,0.73096,0.00013,23.14193]
[1776310234700,37.02,75037.29,0.0,0.73096,0.00013,23.14193]
[1776310235652,37.02,75033.48,0.0,0.73047,0.00013,23.16157]
[1776310238596,37.02,75030.67,0.0,0.73012,0.00013,23.17599]
[1776310238651,37.02,75029.99,0.0,0.73004,0.00013,23.17928]
[1776310238695,37.02,75029.99,0.0,0.73004,0.00013,23.17928]
[1776310240580,37.02,75029.89,0.0,0.73002,0.00013,23.1798]
[1776310240699,37.02,75030.1,0.0,0.73005,0.00013,23.1786]
[1776310240798,37.02,75029.53,0.0,0.72998,0.00013,23.18145]
[1776310243707,37.02,75030.94,0.0,0.73017,0.00013,23.17387]
[1776310247598,37.02,75030.72,0.0,0.73014,0.00013,23.17485]
[1776310246729,37.01,75028.89,0.0,0.72991,0.00013,23.18422]
[1776310247692,37.01,75028.89,0.0,0.72991,0.00013,23.18422]
[1776310248086,37.01,75028.89,0.0,0.72991,0.00013,23.18422]
[1776310248201,37.01,75028.89,0.0,0.72991,0.00013,23.18422]
[1776310248202,37.01,75028.86,0.0,0.72991,0.00013,23.18421]
[1776310251556,37.01,75028.68,0.0,0.72989,0.00013,23.18514]
[1776310251584,37.01,75025.32,0.0,0.72947,0.00013,23.20224]
[1776310251699,37.01,75025.32,0.0,0.72947,0.00013,23.20224]
[1776310251767,37.01,75016.14,0.0,0.72829,0.00013,23.24948]
[1776310253781,37.01,75013.04,0.0,0.7279,0.00013,23.26512]
[1776310255727,37.01,75012.86,0.0,0.72789,0.00013,23.2659]
[1776310255942,37.01,75012.86,0.0,0.72789,0.00013,23.2659]
[1776310256191,37.01,75012.86,0.0,0.72789,0.00013,23.2659]
[1776310256254,37.01,75009.44,0.0,0.72745,0.00013,23.28313]
[1776310258451,37.01,75009.66,0.0,0.72748,0.00013,23.282]
[1776310258601,37.01,75009.66,0.0,0.72748,0.00013,23.282]
[1776310258486,37.01,75009.93,0.0,0.72752,0.00013,23.28032]
[1776310258816,37.01,75014.74,0.0,0.72814,0.00013,23.25566]
[1776310259823,37.01,75021.46,0.0,0.729,0.00013,23.22099]
[1776310264630,37.01,75027.35,0.0,0.72976,0.00013,23.19026]
[1776310265455,37.01,75027.35,0.0,0.72976,0.00013,23.19026]
[1776310265546,37.01,75030.8,0.0,0.7302,0.00013,23.17241]
[1776310270900,37.01,75031.9,0.0,0.73034,0.00013,23.16661]
[1776310272581,37.01,75031.9,0.0,0.73034,0.00013,23.16661]
[1776310272630,37.01,75031.95,0.0,0.73035,0.00013,23.16633]
[1776310272699,37.01,75031.95,0.0,0.73035,0.00013,23.16633]
[1776310277430,37.01,75029.25,0.0,0.73001,0.00013,23.18026]
[1776310277437,37.01,75029.25,0.0,0.73001,0.00013,23.18026]
[1776310279536,37.01,75025.62,0.0,0.72955,0.00013,23.19896]
[1776310279695,37.01,75025.62,0.0,0.72955,0.00013,23.19896]
[1776310284295,37.0,75023.1,0.0,0.72923,0.00013,23.21174]
[1776310284447,37.0,75023.1,0.0,0.72923,0.00013,23.21174]
[1776310284459,37.0,75023.1,0.0,0.72923,0.00013,23.21174]
[1776310284692,37.0,75023.1,0.0,0.72923,0.00013,23.21174]
[1776310284516,37.0,75025.91,0.0,0.72959,0.00013,23.19719]
[1776310286365,37.0,75027.42,0.0,0.72978,0.00013,23.18939]
[1776310286449,37.0,75027.42,0.0,0.72978,0.00013,23.18939]
[1776310290322,37.0,75026.38,0.0,0.72965,0.00013,23.19472]
[1776310290375,37.0,75026.38,0.0,0.72965,0.00013,23.19472]
[1776310290448,37.0,75026.38,0.0,0.72965,0.00013,23.19472]
[1776310290469,37.0,75026.3,0.0,0.72964,0.00013,23.1951]
[1776310296077,37.0,75047.0,0.0,0.7323,0.00013,23.08432]
[1776310297084,37.0,75052.41,0.0,0.73298,0.00013,23.05623]
[1776310299852,37.0,75052.1,0.0,0.73293,0.00013,23.05812]
[1776310299945,37.0,75052.1,0.0,0.73293,0.00013,23.05812]
[1776310300105,37.01,75051.84,0.0,0.7329,0.00013,23.05961]
[1776310300903,37.01,75051.84,0.0,0.7329,0.00013,23.05961]
[1776310300949,37.01,75051.84,0.0,0.7329,0.00013,23.05961]
[1776310306147,37.01,75045.82,0.0,0.73212,0.00013,23.09175]
[1776310308429,37.01,75046.82,0.0,0.73224,0.00013,23.08675]
[1776310308454,37.01,75046.82,0.0,0.73224,0.00013,23.08675]
[1776310308547,37.01,75045.18,0.0,0.73203,0.00013,23.09537]
[1776310308754,37.01,75045.18,0.0,0.73203,0.00013,23.09537]
[1776310308942,37.01,75045.18,0.0,0.73203,0.00013,23.09537]
[1776310311193,37.01,75043.67,0.0,0.73184,0.00013,23.10329]
[1776310311437,37.01,75043.67,0.0,0.73184,0.00013,23.10329]
[1776310315380,37.01,75048.14,0.0,0.7324,0.00013,23.08027]
[1776310315452,37.01,75048.14,0.0,0.7324,0.00013,23.08027]
[1776310315473,37.01,75049.61,0.0,0.73258,0.00013,23.07276]
[1776310315928,37.01,75049.61,0.0,0.73258,0.00013,23.07276]
[1776310315940,37.01,75049.61,0.0,0.73258,0.00013,23.07276]
[1776310321252,37.01,75052.89,0.0,0.73299,0.00013,23.05608]
[1776310322515,37.01,75052.89,0.0,0.73299,0.00013,23.05608]
[1776310322715,37.01,75052.89,0.0,0.73299,0.00013,23.05608]
[1776310322659,37.01,75055.5,0.0,0.73331,0.00013,23.04264]
[1776310323265,37.01,75060.39,0.0,0.73393,0.00013,23.01707]
[1776310323795,37.01,75060.39,0.0,0.73393,0.00013,23.01707]
[1776310323951,37.01,75060.39,0.0,0.73393,0.00013,23.01707]
[1776310328920,37.01,75059.88,0.0,0.73389,0.00013,23.01861]
[1776310328950,37.01,75059.88,0.0,0.73389,0.00013,23.01861]
[1776310329500,37.01,75059.88,0.0,0.73389,0.00013,23.01861]
[1776310329704,37.01,75059.88,0.0,0.73389,0.00013,23.01861]
[1776310329712,37.01,75059.8,0.0,0.73389,0.00013,23.01877]
[1776310332329,37.01,75054.72,0.0,0.73326,0.00013,23.04472]
[1776310333283,37.01,75054.72,0.0,0.73326,0.00013,23.04472]
[1776310333443,37.01,75054.72,0.0,0.73326,0.00013,23.04472]
[1776310333533,37.01,75052.01,0.0,0.73292,0.00013,23.05876]
[1776310334146,37.01,75052.01,0.0,0.73292,0.00013,23.05876]
[1776310334205,37.01,75052.01,0.0,0.73292,0.00013,23.05876]
[1776310335087,37.01,75053.02,0.0,0.73305,0.00013,23.05336]
[1776310335204,37.01,75053.02,0.0,0.73305,0.00013,23.05336]
[1776310338836,37.0,75049.47,0.0,0.73261,0.00013,23.07137]
[1776310338940,37.0,75049.47,0.0,0.73261,0.00013,23.07137]
[1776310339738,37.0,75049.47,0.0,0.73261,0.00013,23.07137]
[1776310339378,37.0,75048.27,0.0,0.73246,0.00013,23.07748]
[1776310339937,37.0,75048.27,0.0,0.73246,0.00013,23.07748]
[1776310344621,37.0,75051.24,0.0,0.73285,0.00013,23.06135]
[1776310344695,37.0,75051.24,0.0,0.73285,0.00013,23.06135]
[1776310344723,37.0,75053.45,0.0,0.73314,0.00013,23.04968]
[1776310345420,37.0,75048.86,0.0,0.73256,0.00013,23.07349]
[1776310346080,37.0,75048.86,0.0,0.73256,0.00013,23.07349]
[1776310346202,37.0,75048.86,0.0,0.73256,0.00013,23.07349]
[1776310349279,37.0,75046.03,0.0,0.73221,0.00013,23.08776]
[1776310349437,37.0,75046.03,0.0,0.73221,0.00013,23.08776]
[1776310354483,37.0,75044.46,0.0,0.73204,0.00013,23.09227]
[1776310356305,37.0,75044.54,0.0,0.73205,0.00013,23.09187]
[1776310356451,37.0,75044.54,0.0,0.73205,0.00013,23.09187]
[1776310356497,37.0,75044.38,0.0,0.73203,0.00013,23.09272]
[1776310358364,37.0,75040.28,0.0,0.73151,0.00013,23.11405]
[1776310358451,37.0,75040.28,0.0,0.73151,0.00013,23.11405]
[1776310363546,37.0,75039.56,0.0,0.73141,0.00013,23.11774]
[1776310364320,37.0,75039.56,0.0,0.73141,0.00013,23.11774]
[1776310364439,37.0,75039.56,0.0,0.73141,0.00013,23.11774]
[1776310364553,37.0,75039.71,0.0,0.73143,0.00013,23.11696]
[1776310364942,37.0,75039.71,0.0,0.73143,0.00013,23.11696]
[1776310365203,37.0,75039.71,0.0,0.73143,0.00013,23.11696]
[1776310369377,37.0,75039.89,0.0,0.73146,0.00013,23.11605]
[1776310369444,37.0,75039.89,0.0,0.73146,0.00013,23.11605]
[1776310374624,37.0,75034.02,0.0,0.73071,0.00013,23.14657]
[1776310375631,37.0,75027.99,0.0,0.72994,0.00013,23.17775]
[1776310376000,37.0,75027.99,0.0,0.72994,0.00013,23.17775]
[1776310376207,37.0,75027.99,0.0,0.72994,0.00013,23.17775]
[1776310376638,37.0,75025.43,0.0,0.72961,0.00013,23.19092]
[1776310379659,36.99,75016.1,0.0,0.72843,0.00013,23.2388]
[1776310380666,36.99,75007.09,0.0,0.72727,0.00013,23.28493]
[1776310381673,36.99,74996.81,0.0,0.72595,0.00013,23.33764]
[1776310382680,37.0,74985.45,0.0,0.72449,0.00013,23.39553]
[1776310383687,37.0,74982.2,0.0,0.72406,0.00013,23.41208]
[1776310387715,37.0,74989.13,0.0,0.72495,0.00013,23.37718]
[1776310390674,37.0,74986.39,0.0,0.72459,0.00013,23.39128]
[1776310390704,37.0,74986.39,0.0,0.72459,0.00013,23.39128]
[1776310394804,37.0,74984.74,0.0,0.72438,0.00013,23.39991]
[1776310394953,37.0,74980.51,0.0,0.72383,0.00013,23.42141]
[1776310395067,37.0,74980.51,0.0,0.72383,0.00013,23.42141]
[1776310395201,37.0,74980.51,0.0,0.72383,0.00013,23.42141]
[1776310395771,37.0,74978.81,0.0,0.72361,0.00013,23.43006]
[1776310396463,37.0,74978.81,0.0,0.72361,0.00013,23.43006]
[1776310396695,37.0,74978.81,0.0,0.72361,0.00013,23.43006]
[1776310400695,37.0,74973.95,0.0,0.72298,0.00013,23.45474]
[1776310400805,37.0,74979.93,0.0,0.72375,0.00013,23.42458]
[1776310400940,37.0,74979.93,0.0,0.72375,0.00013,23.42458]
[1776310401812,37.0,74980.43,0.0,0.72381,0.00013,23.42211]
[1776310402660,37.0,74980.43,0.0,0.72381,0.00013,23.42211]
[1776310402708,37.0,74980.43,0.0,0.72381,0.00013,23.42211]
[1776310405287,37.0,74980.17,0.0,0.72377,0.00013,23.4236]
[1776310405443,37.0,74980.17,0.0,0.72377,0.00013,23.4236]
[1776310410383,37.0,74979.16,0.0,0.72364,0.00013,23.4289]
[1776310410445,37.0,74979.16,0.0,0.72364,0.00013,23.4289]
[1776310410485,37.0,74980.1,0.0,0.72376,0.00013,23.42424]
[1776310411883,37.0,74988.3,0.0,0.72483,0.00013,23.37936]
[1776310413177,37.0,74988.3,0.0,0.72483,0.00013,23.37936]
[1776310413208,37.0,74988.3,0.0,0.72483,0.00013,23.37936]
[1776310415911,37.01,74994.84,0.0,0.72567,0.00013,23.34645]
[1776310417393,37.01,74994.84,0.0,0.72567,0.00013,23.34645]
[1776310417445,37.01,74994.84,0.0,0.72567,0.00013,23.34645]
[1776310417629,37.0,75007.78,0.0,0.72733,0.00013,23.28017]
[1776310419480,37.0,75007.74,0.0,0.72733,0.00013,23.28038]
[1776310419702,37.0,75007.74,0.0,0.72733,0.00013,23.28038]
[1776310422463,37.0,75011.27,0.0,0.72779,0.00013,23.26181]
[1776310422699,37.0,75011.27,0.0,0.72779,0.00013,23.26181]
[1776310422719,37.0,75014.8,0.0,0.72825,0.00013,23.24343]
[1776310425139,37.0,75016.03,0.0,0.72841,0.00013,23.23699]
[1776310425205,37.0,75016.03,0.0,0.72841,0.00013,23.23699]
[1776310426989,37.0,75027.65,0.0,0.7299,0.00013,23.17677]
[1776310429887,37.0,75028.76,0.0,0.73005,0.00013,23.17093]
[1776310429953,37.0,75028.76,0.0,0.73005,0.00013,23.17093]
[1776310431610,37.0,75028.58,0.0,0.73002,0.00013,23.17181]
[1776310431690,37.0,75028.58,0.0,0.73002,0.00013,23.17181]
[1776310431712,37.0,75028.29,0.0,0.72999,0.00013,23.17321]
[1776310437059,37.0,75024.09,0.0,0.72946,0.00013,23.19466]
[1776310438539,37.0,75024.09,0.0,0.72946,0.00013,23.19466]
[1776310438714,37.0,75024.09,0.0,0.72946,0.00013,23.19466]
[1776310441966,37.0,75020.87,0.0,0.72905,0.00013,23.211]
[1776310442194,37.0,75020.87,0.0,0.72905,0.00013,23.211]
[1776310442280,36.99,75018.29,0.0,0.72873,0.00013,23.22421]
[1776310443253,36.99,75018.29,0.0,0.72873,0.00013,23.22421]
[1776310443448,36.99,75018.29,0.0,0.72873,0.00013,23.22421]
[1776310448136,36.99,75000.02,0.0,0.7264,0.00013,23.31729]
[1776310449755,36.99,75000.02,0.0,0.7264,0.00013,23.31729]
[1776310449857,36.99,74990.84,0.0,0.72521,0.00013,23.36433]
[1776310449944,36.99,74990.84,0.0,0.72521,0.00013,23.36433]
[1776310450150,36.99,74991.02,0.0,0.72523,0.00013,23.36342]
[1776310452376,36.99,74992.96,0.0,0.72548,0.00013,23.35367]
[1776310452452,36.99,74992.96,0.0,0.72548,0.00013,23.35367]
[1776310455253,37.0,74994.91,0.0,0.72572,0.00013,23.34412]
[1776310455444,37.0,74994.91,0.0,0.72572,0.00013,23.34412]
[1776310460283,37.0,74994.95,0.0,0.72571,0.00013,23.34461]
[1776310461449,37.0,74996.05,0.0,0.72585,0.00013,23.33914]
[1776310461546,37.0,74998.58,0.0,0.72617,0.00013,23.32641]
[1776310462078,37.0,74998.58,0.0,0.72617,0.00013,23.32641]
[1776310462208,37.0,74998.58,0.0,0.72617,0.00013,23.32641]
[1776310465010,37.0,74998.33,0.0,0.72613,0.00013,23.32786]
[1776310465208,37.0,74998.33,0.0,0.72613,0.00013,23.32786]
[1776310469514,37.0,74999.88,0.0,0.72633,0.00013,23.32009]
[1776310469693,37.0,74999.88,0.0,0.72633,0.00013,23.32009]
[1776310471297,37.0,74992.95,0.0,0.72545,0.00013,23.35227]
[1776310472300,37.0,74992.95,0.0,0.72545,0.00013,23.35227]
[1776310472465,37.0,74992.95,0.0,0.72545,0.00013,23.35227]
[1776310473446,37.0,74992.8,0.0,0.72543,0.00013,23.35317]
[1776310473541,37.0,74990.01,0.0,0.72507,0.00013,23.36747]
[1776310475052,37.0,74988.48,0.0,0.72487,0.00013,23.37524]
[1776310475206,37.0,74988.48,0.0,0.72487,0.00013,23.37524]
[1776310480360,37.01,74983.91,0.0,0.72427,0.00013,23.39899]
[1776310484402,37.01,74979.74,0.0,0.72373,0.00013,23.42032]
[1776310484444,37.01,74979.74,0.0,0.72373,0.00013,23.42032]
[1776310485132,37.01,74983.63,0.0,0.72422,0.00013,23.40076]
[1776310485200,37.01,74983.63,0.0,0.72422,0.00013,23.40076]
[1776310485395,37.01,74985.12,0.0,0.72442,0.00013,23.39321]
[1776310490430,37.01,74988.34,0.0,0.72482,0.00013,23.37735]
[1776310494491,37.01,74987.12,0.0,0.72466,0.00013,23.38386]
[1776310494698,37.01,74987.12,0.0,0.72466,0.00013,23.38386]
[1776310500646,37.02,74988.58,0.0,0.72483,0.00013,23.37707]
[1776310500695,37.02,74988.58,0.0,0.72483,0.00013,23.37707]
[1776310501133,37.02,74985.57,0.0,0.72444,0.00013,23.39244]
[1776310501201,37.02,74985.57,0.0,0.72444,0.00013,23.39244]
[1776310501507,37.02,74982.57,0.0,0.72405,0.00013,23.40773]
[1776310506646,37.02,74982.21,0.0,0.724,0.00013,23.40987]
[1776310506701,37.02,74982.21,0.0,0.724,0.00013,23.40987]
[1776310512583,37.02,74981.46,0.0,0.72389,0.00013,23.41421]
[1776310521647,37.02,74985.01,0.0,0.72433,0.00013,23.39694]
[1776310523677,37.02,74985.93,0.0,0.72444,0.00013,23.39238]
[1776310523702,37.02,74985.93,0.0,0.72444,0.00013,23.39238]
[1776310524709,37.02,74987.04,0.0,0.72458,0.00013,23.38685]
[1776310524940,37.02,74987.04,0.0,0.72458,0.00013,23.38685]
[1776310524799,37.03,74988.19,0.0,0.72473,0.00013,23.38113]
[1776310530714,37.03,74988.27,0.0,0.72472,0.00013,23.38135]
[1776310535749,37.03,74985.54,0.0,0.72438,0.00013,23.39228]
[1776310537056,37.03,74986.25,0.0,0.72447,0.00013,23.38877]
[1776310537190,37.03,74986.25,0.0,0.72447,0.00013,23.38877]
[1776310542797,37.03,74989.75,0.0,0.72491,0.00013,23.37162]
[1776310543895,37.03,74989.75,0.0,0.72491,0.00013,23.37162]
[1776310543948,37.03,74989.75,0.0,0.72491,0.00013,23.37162]
[1776310544887,37.03,74989.97,0.0,0.72493,0.00013,23.37062]
[1776310544949,37.03,74989.97,0.0,0.72493,0.00013,23.37062]
[1776310544901,37.03,74990.1,0.0,0.72495,0.00013,23.37007]
[1776310550855,37.04,74988.28,0.0,0.7247,0.00013,23.37995]
[1776310553876,37.04,75000.9,0.0,0.72631,0.00013,23.31604]
[1776310555891,37.04,75003.99,0.0,0.72671,0.00013,23.30045]
[1776310556295,37.04,75003.99,0.0,0.72671,0.00013,23.30045]
[1776310556444,37.04,75003.99,0.0,0.72671,0.00013,23.30045]
[1776310560883,37.04,75000.36,0.0,0.72626,0.00013,23.31829]
[1776310560947,37.04,75000.36,0.0,0.72626,0.00013,23.31829]
[1776310560926,37.04,74999.79,0.0,0.72619,0.00013,23.32101]
[1776310564687,37.03,74998.43,0.0,0.72603,0.00013,23.32739]
[1776310564947,37.03,74998.43,0.0,0.72603,0.00013,23.32739]
[1776310568986,37.03,74992.09,0.0,0.72522,0.00013,23.35937]
[1776310569467,37.03,74992.09,0.0,0.72522,0.00013,23.35937]
[1776310569694,37.03,74992.09,0.0,0.72522,0.00013,23.35937]
[1776310572796,37.03,74983.7,0.0,0.72413,0.00013,23.40218]
[1776310572943,37.03,74983.7,0.0,0.72413,0.00013,23.40218]
[1776310573014,37.03,74982.34,0.0,0.72395,0.00013,23.40913]
[1776310578780,37.03,74980.77,0.0,0.72374,0.00013,23.41732]
[1776310579481,37.04,74980.67,0.0,0.72373,0.00013,23.41793]
[1776310579695,37.04,74980.67,0.0,0.72373,0.00013,23.41793]
[1776310585099,37.04,74980.4,0.0,0.72369,0.00013,23.41961]
[1776310586618,37.04,74980.4,0.0,0.72369,0.00013,23.41961]
[1776310586695,37.04,74980.4,0.0,0.72369,0.00013,23.41961]
[1776310588112,37.04,74980.53,0.0,0.7237,0.00013,23.41905]
[1776310588201,37.04,74980.53,0.0,0.7237,0.00013,23.41905]
[1776310588282,37.04,74980.53,0.0,0.7237,0.00013,23.4191]
[1776310592171,37.04,74977.55,0.0,0.72333,0.00013,23.43085]
[1776310592200,37.04,74977.55,0.0,0.72333,0.00013,23.43085]
[1776310596175,37.04,74986.2,0.0,0.72444,0.00013,23.38735]
[1776310598250,37.04,74990.38,0.0,0.72498,0.00013,23.36624]
[1776310598440,37.04,74990.38,0.0,0.72498,0.00013,23.36624]
[1776310598775,37.04,74990.38,0.0,0.72498,0.00013,23.36624]
[1776310598943,37.04,74990.38,0.0,0.72498,0.00013,23.36624]
[1776310598966,37.04,74985.37,0.0,0.72433,0.00013,23.39179]
[1776310599197,37.04,74980.08,0.0,0.72365,0.00013,23.41853]
[1776310603895,37.04,74979.74,0.0,0.7236,0.00013,23.42036]
[1776310603936,37.04,74979.74,0.0,0.7236,0.00013,23.42036]
[1776310609234,37.04,74975.7,0.0,0.72308,0.00013,23.4409]
[1776310609457,37.04,74975.7,0.0,0.72308,0.00013,23.4409]
[1776310611270,37.04,74974.24,0.0,0.72289,0.00013,23.44827]
[1776310611447,37.04,74974.24,0.0,0.72289,0.00013,23.44827]
[1776310611549,37.04,74975.73,0.0,0.72308,0.00013,23.44077]
[1776310612924,37.04,74975.73,0.0,0.72308,0.00013,23.44077]
[1776310612943,37.04,74975.73,0.0,0.72308,0.00013,23.44077]
[1776310613030,37.04,74984.26,0.0,0.72418,0.00013,23.39778]
[1776310613296,37.04,74988.17,0.0,0.72468,0.00013,23.37798]
[1776310615310,37.04,74989.62,0.0,0.72486,0.00013,23.37079]
[1776310618777,37.04,74989.94,0.0,0.7249,0.00013,23.36934]
[1776310618946,37.04,74989.94,0.0,0.7249,0.00013,23.36934]
[1776310618983,37.04,74992.42,0.0,0.72522,0.00013,23.35688]
[1776310619339,37.04,74999.3,0.0,0.7261,0.00013,23.3219]
[1776310620346,37.04,75004.33,0.0,0.72675,0.00013,23.29633]
[1776310622796,37.05,75004.07,0.0,0.72671,0.00013,23.29775]
[1776310622961,37.05,75004.07,0.0,0.72671,0.00013,23.29775]
[1776310623003,37.04,75006.95,0.0,0.72708,0.00013,23.28297]
[1776310624770,37.04,75006.18,0.0,0.72698,0.00013,23.28691]
[1776310624945,37.04,75006.18,0.0,0.72698,0.00013,23.28691]
[1776310624988,37.04,75007.29,0.0,0.72713,0.00013,23.2809]
[1776310625381,37.04,75009.43,0.0,0.72741,0.00013,23.26995]
[1776310626388,37.04,75014.15,0.0,0.72801,0.00013,23.24563]
[1776310630312,37.04,75014.69,0.0,0.72809,0.00013,23.24246]
[1776310630435,37.04,75014.69,0.0,0.72809,0.00013,23.24246]
[1776310630536,37.04,75016.31,0.0,0.7283,0.00013,23.23401]
[1776310632244,37.04,75016.8,0.0,0.72837,0.00013,23.23137]
[1776310632450,37.04,75016.8,0.0,0.72837,0.00013,23.23137]
[1776310632547,37.04,75017.05,0.0,0.7284,0.00013,23.22995]
[1776310637259,37.04,75015.36,0.0,0.7282,0.00013,23.2381]
[1776310637436,37.04,75015.36,0.0,0.7282,0.00013,23.2381]
[1776310637691,37.04,75015.36,0.0,0.7282,0.00013,23.2381]
[1776310637783,37.04,75014.07,0.0,0.72804,0.00013,23.24444]
[1776310643507,37.03,75014.33,0.0,0.72809,0.00013,23.24235]
[1776310645228,37.03,75012.99,0.0,0.72792,0.00013,23.24907]
[1776310645443,37.03,75012.99,0.0,0.72792,0.00013,23.24907]
[1776310645522,37.03,75012.73,0.0,0.72789,0.00013,23.25024]
[1776310650556,37.03,75010.73,0.0,0.72766,0.00013,23.25967]
[1776310651444,37.03,75010.73,0.0,0.72766,0.00013,23.25967]
[1776310651563,37.03,75010.02,0.0,0.72759,0.00013,23.25972]
[1776310654943,37.02,75008.98,0.0,0.72747,0.00013,23.26468]
[1776310654998,37.02,75008.98,0.0,0.72747,0.00013,23.26468]
[1776310655099,37.02,75009.05,0.0,0.72748,0.00013,23.26395]
[1776310655199,37.02,75009.05,0.0,0.72748,0.00013,23.26395]
[1776310656599,37.02,75019.23,0.0,0.72879,0.00013,23.21152]
[1776310658475,37.02,75020.84,0.0,0.729,0.00013,23.20294]
[1776310658703,37.02,75020.84,0.0,0.729,0.00013,23.20294]
[1776310659683,37.02,75021.84,0.0,0.72914,0.00013,23.19767]
[1776310659937,37.02,75021.84,0.0,0.72914,0.00013,23.19767]
[1776310660038,37.02,75021.88,0.0,0.72914,0.00013,23.19734]
[1776310661634,37.02,75030.83,0.0,0.73029,0.00013,23.15093]
[1776310663591,37.02,75029.1,0.0,0.73007,0.00013,23.1598]
[1776310663701,37.02,75029.1,0.0,0.73007,0.00013,23.1598]
[1776310667817,37.02,75027.41,0.0,0.72986,0.00013,23.16819]
[1776310667948,37.02,75027.41,0.0,0.72986,0.00013,23.16819]
[1776310673719,37.01,75029.75,0.0,0.73017,0.00013,23.15556]
[1776310674586,37.01,75029.75,0.0,0.73017,0.00013,23.15556]
[1776310674715,37.01,75029.75,0.0,0.73017,0.00013,23.15556]
[1776310674816,37.01,75029.75,0.0,0.73017,0.00013,23.15556]
[1776310674949,37.01,75029.75,0.0,0.73017,0.00013,23.15556]
[1776310675043,37.01,75029.83,0.0,0.73019,0.00013,23.15509]
[1776310680769,37.01,75030.25,0.0,0.73025,0.00013,23.15261]
[1776310682921,37.01,75028.12,0.0,0.72998,0.00013,23.16357]
[1776310682948,37.01,75028.12,0.0,0.72998,0.00013,23.16357]
[1776310687818,37.01,75020.84,0.0,0.72906,0.00013,23.20071]
[1776310688684,37.01,75020.84,0.0,0.72906,0.00013,23.20071]
[1776310688942,37.01,75020.84,0.0,0.72906,0.00013,23.20071]
[1776310688945,37.01,75020.84,0.0,0.72906,0.00013,23.20071]
[1776310688989,37.01,75020.6,0.0,0.72903,0.00013,23.20186]
[1776310689195,37.01,75020.6,0.0,0.72903,0.00013,23.20186]
[1776310695022,37.01,75022.73,0.0,0.72931,0.00013,23.19046]
[1776310695198,37.01,75021.79,0.0,0.72919,0.00013,23.19524]
[1776310696072,37.01,75021.79,0.0,0.72919,0.00013,23.19524]
[1776310696191,37.01,75022.74,0.0,0.72931,0.00013,23.19028]
[1776310699583,37.01,75024.24,0.0,0.72951,0.00013,23.18236]
[1776310699698,37.01,75024.24,0.0,0.72951,0.00013,23.18236]
[1776310701670,37.01,75022.5,0.0,0.72929,0.00013,23.19123]
[1776310701700,37.01,75022.5,0.0,0.72929,0.00013,23.19123]
[1776310701916,37.01,75021.44,0.0,0.72916,0.00013,23.19664]
[1776310702238,37.01,75021.44,0.0,0.72916,0.00013,23.19664]
[1776310702439,37.01,75021.44,0.0,0.72916,0.00013,23.19664]
[1776310707158,37.0,75021.42,0.0,0.72916,0.00013,23.1965]
[1776310707196,37.0,75021.43,0.0,0.72916,0.00013,23.19639]
[1776310707297,37.0,75021.43,0.0,0.72916,0.00013,23.19639]
[1776310707446,37.0,75021.43,0.0,0.72916,0.00013,23.19639]
[1776310707959,37.0,75019.94,0.0,0.72897,0.00013,23.20401]
[1776310709584,37.0,75015.24,0.0,0.72837,0.00013,23.22812]
[1776310709696,37.0,75015.24,0.0,0.72837,0.00013,23.22812]
[1776310714375,37.0,75011.67,0.0,0.72795,0.00013,23.24264]
[1776310714449,37.0,75011.67,0.0,0.72795,0.00013,23.24264]
[1776310714471,37.0,75011.67,0.0,0.72795,0.00013,23.24264]
[1776310714690,37.0,75011.67,0.0,0.72795,0.00013,23.24264]
[1776310715008,37.0,75010.53,0.0,0.7278,0.00013,23.24839]
[1776310719036,37.0,75016.36,0.0,0.72856,0.00013,23.21807]
[1776310719443,37.0,75016.36,0.0,0.72856,0.00013,23.21807]
[1776310719698,37.0,75016.36,0.0,0.72856,0.00013,23.21807]
[1776310721506,37.0,75014.33,0.0,0.7283,0.00013,23.22837]
[1776310721705,37.0,75014.33,0.0,0.7283,0.00013,23.22837]
[1776310725254,37.0,75012.76,0.0,0.72811,0.00013,23.2361]
[1776310725443,37.0,75012.76,0.0,0.72811,0.00013,23.2361]
[1776310725681,37.0,75012.76,0.0,0.72811,0.00013,23.2361]
[1776310725693,37.0,75012.76,0.0,0.72811,0.00013,23.2361]
[1776310726085,37.0,75012.62,0.0,0.72809,0.00013,23.23673]
[1776310729460,37.0,75009.82,0.0,0.72774,0.00013,23.25081]
[1776310729697,37.0,75009.82,0.0,0.72774,0.00013,23.25081]
[1776310735148,36.99,75007.06,0.0,0.7274,0.00013,23.26425]
[1776310740183,36.99,75007.24,0.0,0.72744,0.00013,23.26268]
[1776310743960,36.99,75003.75,0.0,0.727,0.00013,23.28014]
[1776310744196,36.99,75003.75,0.0,0.727,0.00013,23.28014]
[1776310744274,36.99,75003.7,0.0,0.727,0.00013,23.28024]
[1776310744448,36.99,75003.7,0.0,0.727,0.00013,23.28024]
[1776310746130,36.99,75003.7,0.0,0.727,0.00013,23.28024]
[1776310746188,36.99,75003.7,0.0,0.727,0.00013,23.28024]
[1776310745218,36.99,75004.55,0.0,0.72711,0.00013,23.27573]
[1776310750588,36.98,75003.6,0.0,0.72701,0.00013,23.27998]
[1776310750700,36.98,75003.6,0.0,0.72701,0.00013,23.27998]
[1776310752196,36.98,75005.07,0.0,0.7272,0.00013,23.27213]
[1776310752380,36.98,75003.74,0.0,0.72703,0.00013,23.27894]
[1776310752441,36.98,75003.74,0.0,0.72703,0.00013,23.27894]
[1776310752537,36.98,75002.81,0.0,0.72692,0.00013,23.28354]
[1776310754828,36.98,75004.49,0.0,0.72714,0.00013,23.27477]
[1776310754945,36.98,75004.49,0.0,0.72714,0.00013,23.27477]
[1776310757302,36.98,75015.55,0.0,0.72857,0.00013,23.21738]
[1776310758309,36.98,75021.34,0.0,0.72931,0.00013,23.18745]
[1776310759672,36.98,75021.34,0.0,0.72931,0.00013,23.18745]
[1776310759707,36.98,75021.34,0.0,0.72931,0.00013,23.18745]
[1776310759840,36.98,75021.34,0.0,0.72931,0.00013,23.18745]
[1776310759948,36.98,75021.34,0.0,0.72931,0.00013,23.18745]
[1776310759992,36.98,75023.41,0.0,0.72958,0.00013,23.17663]
[1776310765357,36.97,75023.28,0.0,0.72957,0.00013,23.17701]
[1776310766258,36.97,75023.28,0.0,0.72957,0.00013,23.17701]
[1776310766441,36.97,75023.28,0.0,0.72957,0.00013,23.17701]
[1776310772407,36.97,75021.49,0.0,0.72937,0.00013,23.18242]
[1776310774056,36.97,75021.49,0.0,0.72937,0.00013,23.18242]
[1776310774108,36.97,75021.49,0.0,0.72937,0.00013,23.18242]
[1776310774203,36.97,75021.49,0.0,0.72937,0.00013,23.18242]
[1776310774157,36.97,75020.34,0.0,0.72923,0.00013,23.18823]
[1776310776593,36.97,75016.49,0.0,0.72874,0.00013,23.20802]
[1776310776701,36.97,75016.49,0.0,0.72874,0.00013,23.20802]
[1776310781380,36.97,75013.16,0.0,0.72832,0.00013,23.22473]
[1776310781443,36.97,75013.16,0.0,0.72832,0.00013,23.22473]
[1776310781484,36.97,75013.16,0.0,0.72832,0.00013,23.22473]
[1776310781700,36.97,75013.16,0.0,0.72832,0.00013,23.22473]
[1776310781717,36.97,75011.07,0.0,0.72805,0.00013,23.23539]
[1776310782620,36.97,75011.07,0.0,0.72805,0.00013,23.23539]
[1776310782694,36.97,75011.07,0.0,0.72805,0.00013,23.23539]
[1776310788731,36.97,75006.31,0.0,0.72746,0.00013,23.25913]
[1776310788947,36.97,75006.31,0.0,0.72746,0.00013,23.25913]
[1776310795070,36.96,75004.92,0.0,0.72729,0.00013,23.26576]
[1776310795215,36.96,75004.92,0.0,0.72729,0.00013,23.26576]
[1776310795225,36.96,75004.92,0.0,0.72729,0.00013,23.26576]
[1776310795454,36.96,75004.79,0.0,0.72729,0.00013,23.26591]
[1776310795569,36.96,75003.4,0.0,0.72711,0.00013,23.27304]
[1776310797583,36.96,74996.17,0.0,0.72619,0.00013,23.30974]
[1776310799279,36.96,74995.82,0.0,0.72614,0.00013,23.31136]
[1776310799446,36.96,74995.82,0.0,0.72614,0.00013,23.31136]
[1776310801494,36.96,74995.75,0.0,0.72614,0.00013,23.31138]
[1776310801697,36.96,74995.75,0.0,0.72614,0.00013,23.31138]
[1776310801701,36.96,75003.82,0.0,0.72719,0.00013,23.26993]
[1776310806668,36.96,75001.8,0.0,0.72694,0.00013,23.27974]
[1776310806703,36.96,75001.8,0.0,0.72694,0.00013,23.27974]
[1776310806765,36.95,75000.59,0.0,0.72679,0.00013,23.28569]
[1776310808101,36.95,75000.59,0.0,0.72679,0.00013,23.28569]
[1776310808202,36.95,75000.59,0.0,0.72679,0.00013,23.28569]
[1776310813695,36.95,74999.01,0.0,0.72661,0.00013,23.29289]
[1776310815709,36.95,75005.02,0.0,0.72739,0.00013,23.26181]
[1776310817906,36.95,75005.46,0.0,0.72745,0.00013,23.25943]
[1776310817944,36.95,75005.46,0.0,0.72745,0.00013,23.25943]
[1776310818068,36.95,75005.46,0.0,0.72745,0.00013,23.25943]
[1776310818202,36.95,75005.46,0.0,0.72745,0.00013,23.25943]
[1776310818170,36.95,75003.71,0.0,0.72723,0.00013,23.26817]
[1776310821751,36.95,75012.49,0.0,0.72836,0.00013,23.2227]
[1776310823269,36.95,75012.49,0.0,0.72836,0.00013,23.2227]
[1776310823444,36.94,75015.46,0.0,0.72875,0.00013,23.20728]
[1776310828801,36.94,75015.83,0.0,0.7288,0.00013,23.20499]
[1776310833836,36.94,75015.7,0.0,0.72881,0.00013,23.20201]
[1776310837888,36.94,75017.46,0.0,0.72904,0.00013,23.19281]
[1776310837954,36.94,75017.46,0.0,0.72904,0.00013,23.19281]
[1776310838357,36.94,75017.76,0.0,0.72908,0.00013,23.19123]
[1776310838456,36.94,75017.76,0.0,0.72908,0.00013,23.19123]
[1776310838871,36.94,75018.52,0.0,0.72918,0.00013,23.18727]
[1776310843906,36.94,75017.58,0.0,0.72906,0.00013,23.19198]
[1776310848940,36.94,75017.42,0.0,0.72904,0.00013,23.19265]
[1776310853976,36.94,75017.84,0.0,0.7291,0.00013,23.19035]
[1776310855926,36.94,75018.44,0.0,0.72918,0.00013,23.18722]
[1776310855945,36.94,75018.44,0.0,0.72918,0.00013,23.18722]
[1776310861025,36.94,75019.23,0.0,0.72928,0.00013,23.18301]
[1776310862032,36.94,75030.38,0.0,0.73071,0.00013,23.12509]
[1776310863039,36.94,75037.45,0.0,0.73162,0.00013,23.0882]
[1776310866560,36.94,75038.45,0.0,0.73175,0.00013,23.08268]
[1776310866700,36.94,75038.45,0.0,0.73175,0.00013,23.08268]
[1776310866836,36.94,75038.45,0.0,0.73175,0.00013,23.08268]
[1776310866945,36.94,75038.45,0.0,0.73175,0.00013,23.08268]
[1776310867067,36.94,75038.03,0.0,0.7317,0.00013,23.08477]
[1776310872102,36.93,75037.03,0.0,0.73159,0.00013,23.0894]
[1776310873992,36.93,75037.59,0.0,0.73166,0.00013,23.08636]
[1776310874197,36.93,75037.59,0.0,0.73166,0.00013,23.08636]
[1776310880158,36.93,75038.54,0.0,0.73179,0.00013,23.08096]
[1776310882930,36.93,75036.43,0.0,0.73152,0.00013,23.09207]
[1776310882943,36.93,75036.43,0.0,0.73152,0.00013,23.09207]
[1776310883213,36.93,75036.43,0.0,0.73152,0.00013,23.09207]
[1776310883315,36.93,75036.26,0.0,0.7315,0.00013,23.09301]
[1776310883449,36.93,75036.26,0.0,0.7315,0.00013,23.09301]
[1776310889221,36.93,75038.57,0.0,0.73178,0.00013,23.08134]
[1776310894256,36.93,75038.2,0.0,0.73175,0.00013,23.08014]
[1776310899291,36.93,75033.48,0.0,0.73114,0.00013,23.10493]
[1776310899855,36.93,75033.48,0.0,0.73114,0.00013,23.10493]
[1776310899940,36.93,75033.48,0.0,0.73114,0.00013,23.10493]
[1776310905343,36.94,75029.57,0.0,0.73064,0.00013,23.12538]
[1776310906431,36.94,75028.64,0.0,0.73052,0.00013,23.13021]
[1776310906698,36.94,75028.64,0.0,0.73052,0.00013,23.13021]
[1776310907224,36.94,75028.64,0.0,0.73052,0.00013,23.13021]
[1776310907357,36.94,75026.93,0.0,0.7303,0.00013,23.13909]
[1776310907448,36.94,75026.93,0.0,0.7303,0.00013,23.13909]
[1776310911504,36.94,75022.91,0.0,0.72979,0.00013,23.15988]
[1776310911701,36.94,75022.91,0.0,0.72979,0.00013,23.15988]
[1776310911765,36.94,75017.57,0.0,0.72911,0.00013,23.18746]
[1776310917427,36.93,75016.34,0.0,0.72896,0.00013,23.19352]
[1776310922462,36.93,75017.98,0.0,0.72917,0.00013,23.18485]
[1776310925238,36.93,75017.98,0.0,0.72917,0.00013,23.18485]
[1776310925443,36.93,75019.0,0.0,0.7293,0.00013,23.17952]
[1776310926069,36.93,75019.0,0.0,0.7293,0.00013,23.17952]
[1776310926205,36.93,75019.0,0.0,0.7293,0.00013,23.17952]
[1776310926228,36.93,75019.09,0.0,0.72931,0.00013,23.17903]
[1776310931526,36.93,75018.55,0.0,0.72925,0.00013,23.18176]
[1776310936561,36.93,75018.92,0.0,0.7293,0.00013,23.17979]
[1776310941596,36.93,75018.93,0.0,0.7293,0.00013,23.1797]
[1776310946029,36.93,75018.32,0.0,0.72922,0.00013,23.18283]
[1776310946194,36.93,75018.32,0.0,0.72922,0.00013,23.18283]
[1776310951969,36.93,75017.49,0.0,0.72912,0.00013,23.18699]
[1776310952199,36.93,75017.49,0.0,0.72912,0.00013,23.18699]
[1776310952274,36.93,75017.64,0.0,0.72916,0.00013,23.18275]
[1776310956197,36.93,75017.54,0.0,0.72914,0.00013,23.18327]
[1776310956443,36.93,75017.74,0.0,0.72917,0.00013,23.18213]
[1776310961736,36.93,75014.64,0.0,0.72878,0.00013,23.19792]
[1776310966771,36.93,75014.37,0.0,0.72875,0.00013,23.19904]
[1776310968248,36.93,75014.37,0.0,0.72875,0.00013,23.19904]
[1776310968350,36.93,75005.73,0.0,0.72765,0.00013,23.2434]
[1776310968447,36.93,75005.73,0.0,0.72765,0.00013,23.2434]
[1776310969677,36.93,75001.17,0.0,0.72706,0.00013,23.2668]
[1776310969696,36.93,75001.17,0.0,0.72706,0.00013,23.2668]
[1776310969792,36.93,75001.27,0.0,0.72708,0.00013,23.26618]
[1776310974828,36.92,75000.96,0.0,0.72705,0.00013,23.26714]
[1776310979575,36.92,74999.89,0.0,0.72692,0.00013,23.27214]
[1776310979705,36.92,74999.89,0.0,0.72692,0.00013,23.27214]
[1776310979862,36.92,74998.19,0.0,0.72671,0.00013,23.28072]
[1776310980869,36.92,74994.62,0.0,0.72625,0.00013,23.29887]
[1776310981876,36.92,74995.27,0.0,0.72634,0.00013,23.29541]
[1776310983038,36.92,74995.27,0.0,0.72634,0.00013,23.29541]
[1776310983213,36.92,74995.27,0.0,0.72634,0.00013,23.29541]
[1776310983266,36.92,74997.75,0.0,0.72666,0.00013,23.28242]
[1776310984132,36.92,74997.75,0.0,0.72666,0.00013,23.28242]
[1776310984192,36.92,74997.75,0.0,0.72666,0.00013,23.28242]
[1776310984234,36.92,75003.83,0.0,0.72745,0.00013,23.2511]
[1776310986911,36.92,75002.25,0.0,0.72725,0.00013,23.25902]
[1776310991946,36.91,75002.62,0.0,0.72731,0.00013,23.25654]
[1776310994967,36.91,75005.02,0.0,0.72763,0.00013,23.24397]
[1776310995772,36.91,75005.02,0.0,0.72763,0.00013,23.24397]
[1776310995938,36.91,75005.02,0.0,0.72763,0.00013,23.24397]
[1776310995974,36.91,75005.63,0.0,0.72771,0.00013,23.24077]
[1776310996602,36.91,75005.63,0.0,0.72771,0.00013,23.24077]
[1776310996696,36.91,75005.63,0.0,0.72771,0.00013,23.24077]
[1776310996981,36.91,75005.92,0.0,0.72775,0.00013,23.23921]
[1776311002017,36.91,75006.53,0.0,0.72783,0.00013,23.23579]
[1776311003666,36.91,75006.53,0.0,0.72783,0.00013,23.23579]
[1776311003691,36.91,75006.53,0.0,0.72783,0.00013,23.23579]
[1776311003768,36.91,75006.53,0.0,0.72783,0.00013,23.23575]
[1776311008852,36.91,75005.68,0.0,0.72773,0.00013,23.23989]
[1776311008940,36.91,75005.68,0.0,0.72773,0.00013,23.23989]
[1776311009115,36.91,75005.68,0.0,0.72773,0.00013,23.23989]
[1776311009196,36.91,75005.68,0.0,0.72773,0.00013,23.23989]
[1776311009217,36.91,75005.77,0.0,0.72774,0.00013,23.23938]
[1776311012087,36.91,75014.68,0.0,0.72891,0.00013,23.18991]
[1776311012974,36.91,75014.68,0.0,0.72891,0.00013,23.18991]
[1776311013202,36.91,75014.68,0.0,0.72891,0.00013,23.18991]
[1776311013283,36.91,75014.11,0.0,0.72884,0.00013,23.19285]
[1776311017122,36.91,75010.5,0.0,0.72837,0.00013,23.21141]
[1776311022465,36.91,75009.91,0.0,0.7283,0.00013,23.2143]
[1776311023445,36.91,75009.78,0.0,0.72829,0.00013,23.21493]
[1776311023538,36.91,75009.67,0.0,0.72827,0.00013,23.21546]
[1776311025061,36.91,75009.67,0.0,0.72827,0.00013,23.21546]
[1776311025188,36.91,75009.67,0.0,0.72827,0.00013,23.21546]
[1776311025290,36.91,75005.4,0.0,0.72773,0.00013,23.23735]
[1776311025658,36.91,75005.4,0.0,0.72773,0.00013,23.23735]
[1776311025699,36.91,75005.4,0.0,0.72773,0.00013,23.23735]
[1776311027698,36.91,75002.64,0.0,0.72737,0.00013,23.2514]
[1776311027936,36.91,75002.64,0.0,0.72737,0.00013,23.2514]
[1776311033234,36.91,75001.68,0.0,0.72726,0.00013,23.25585]
[1776311035212,36.9,75002.18,0.0,0.72733,0.00013,23.25321]
[1776311035451,36.9,75002.18,0.0,0.72733,0.00013,23.25321]
[1776311035248,36.9,75002.15,0.0,0.72733,0.00013,23.25329]
[1776311036474,36.9,75002.15,0.0,0.72733,0.00013,23.25329]
[1776311036700,36.9,75002.22,0.0,0.72734,0.00013,23.25286]
[1776311043304,36.9,75001.73,0.0,0.72729,0.00013,23.25489]
[1776311048339,36.9,75001.6,0.0,0.72728,0.00013,23.25519]
[1776311051803,36.9,75000.59,0.0,0.72715,0.00013,23.26017]
[1776311051939,36.9,75000.59,0.0,0.72715,0.00013,23.26017]
[1776311052038,36.9,75000.59,0.0,0.72715,0.00013,23.2601]
[1776311053032,36.9,75000.59,0.0,0.72715,0.00013,23.2601]
[1776311053205,36.9,75000.59,0.0,0.72715,0.00013,23.2601]
[1776311058411,36.9,75001.17,0.0,0.72724,0.00013,23.2567]
[1776311059362,36.9,75001.17,0.0,0.72724,0.00013,23.2567]
[1776311059447,36.9,75001.17,0.0,0.72724,0.00013,23.2567]
[1776311060486,36.9,75002.26,0.0,0.72738,0.00013,23.25104]
[1776311060425,36.9,75008.98,0.0,0.72825,0.00013,23.21641]
[1776311060701,36.9,75008.98,0.0,0.72825,0.00013,23.21641]
[1776311061432,36.9,75011.73,0.0,0.7286,0.00013,23.20221]
[1776311062040,36.9,75011.73,0.0,0.7286,0.00013,23.20221]
[1776311062206,36.9,75011.73,0.0,0.7286,0.00013,23.20221]
[1776311066467,36.9,75016.63,0.0,0.72923,0.00013,23.17689]
[1776311066779,36.9,75016.63,0.0,0.72923,0.00013,23.17689]
[1776311066937,36.9,75016.63,0.0,0.72923,0.00013,23.17689]
[1776311067467,36.9,75016.63,0.0,0.72923,0.00013,23.17689]
[1776311067474,36.9,75016.67,0.0,0.72923,0.00013,23.17669]
[1776311067698,36.9,75016.67,0.0,0.72923,0.00013,23.17669]
[1776311073516,36.9,75016.57,0.0,0.72924,0.00013,23.17384]
[1776311074877,36.9,75018.15,0.0,0.72944,0.00013,23.16567]
[1776311074946,36.9,75018.15,0.0,0.72944,0.00013,23.16567]
[1776311080494,36.9,75016.98,0.0,0.72929,0.00013,23.17178]
[1776311080511,36.9,75001.55,0.0,0.72731,0.00013,23.25122]
[1776311080696,36.9,75001.55,0.0,0.72731,0.00013,23.25122]
[1776311082016,36.9,74999.65,0.0,0.72707,0.00013,23.26098]
[1776311082201,36.9,74999.65,0.0,0.72707,0.00013,23.26098]
[1776311084770,36.9,74999.62,0.0,0.72707,0.00013,23.26096]
[1776311084939,36.9,74999.62,0.0,0.72707,0.00013,23.26096]
[1776311086486,36.9,74997.11,0.0,0.72675,0.00013,23.27366]
[1776311086538,36.89,74996.23,0.0,0.72664,0.00013,23.27797]
[1776311086695,36.89,74996.23,0.0,0.72664,0.00013,23.27797]
[1776311088247,36.89,74996.65,0.0,0.72669,0.00013,23.27582]
[1776311088450,36.89,74996.65,0.0,0.72669,0.00013,23.27582]
[1776311093656,36.89,74996.19,0.0,0.72665,0.00013,23.27748]
[1776311096218,36.89,74994.58,0.0,0.72644,0.00013,23.28563]
[1776311096444,36.89,74994.58,0.0,0.72644,0.00013,23.28563]
[1776311096545,36.89,74993.68,0.0,0.72633,0.00013,23.29002]
[1776311097930,36.89,74993.94,0.0,0.72637,0.00013,23.28869]
[1776311097948,36.89,74993.94,0.0,0.72637,0.00013,23.28869]
[1776311101459,36.89,74992.91,0.0,0.72624,0.00013,23.29361]
[1776311101713,36.89,74993.15,0.0,0.72628,0.00013,23.29214]
[1776311106173,36.89,74996.91,0.0,0.72677,0.00013,23.27252]
[1776311106195,36.89,74996.91,0.0,0.72677,0.00013,23.27252]
[1776311106270,36.88,74998.64,0.0,0.727,0.00013,23.26345]
[1776311107896,36.88,74998.05,0.0,0.72692,0.00013,23.26647]
[1776311107954,36.88,74998.05,0.0,0.72692,0.00013,23.26647]
[1776311109335,36.88,74998.16,0.0,0.72694,0.00013,23.26581]
[1776311109451,36.88,74998.16,0.0,0.72694,0.00013,23.26581]
[1776311110127,36.88,74994.19,0.0,0.72643,0.00013,23.28595]
[1776311110249,36.88,74994.19,0.0,0.72643,0.00013,23.28595]
[1776311110278,36.88,74989.11,0.0,0.72578,0.00013,23.3118]
[1776311110775,36.88,74979.2,0.0,0.7245,0.00013,23.36233]
[1776311111782,36.88,74965.66,0.0,0.72274,0.00013,23.43114]
[1776311112789,36.88,74960.3,0.0,0.72204,0.00013,23.45827]
[1776311114803,36.88,74951.58,0.0,0.72091,0.00013,23.50221]
[1776311119871,36.88,74949.2,0.0,0.7206,0.00013,23.51412]
[1776311120846,36.88,74962.53,0.0,0.72233,0.00013,23.44702]
[1776311122860,36.88,74969.31,0.0,0.72321,0.00013,23.41286]
[1776311125351,36.88,74973.33,0.0,0.72373,0.00013,23.39256]
[1776311125452,36.88,74973.33,0.0,0.72373,0.00013,23.39256]
[1776311129449,36.89,74969.38,0.0,0.72321,0.00013,23.41295]
[1776311129545,36.89,74965.6,0.0,0.72272,0.00013,23.4322]
[1776311129704,36.89,74965.6,0.0,0.72272,0.00013,23.4322]
[1776311129909,36.89,74965.78,0.0,0.72274,0.00013,23.43129]
[1776311130847,36.89,74965.78,0.0,0.72274,0.00013,23.43129]
[1776311130947,36.89,74965.78,0.0,0.72274,0.00013,23.43129]
[1776311131972,36.89,74961.97,0.0,0.72226,0.00013,23.44718]
[1776311132198,36.89,74961.97,0.0,0.72226,0.00013,23.44718]
[1776311136958,36.89,74968.99,0.0,0.72317,0.00013,23.41184]
[1776311137778,36.89,74968.99,0.0,0.72317,0.00013,23.41184]
[1776311137938,36.89,74968.99,0.0,0.72317,0.00013,23.41184]
[1776311138440,36.89,74976.69,0.0,0.72417,0.00013,23.37293]
[1776311138972,36.89,74982.04,0.0,0.72486,0.00013,23.34572]
[1776311140729,36.89,74983.46,0.0,0.72504,0.00013,23.33859]
[1776311140946,36.89,74983.46,0.0,0.72504,0.00013,23.33859]
[1776311146027,36.89,74996.25,0.0,0.72667,0.00013,23.27405]
[1776311147703,36.89,74997.95,0.0,0.72689,0.00013,23.26541]
[1776311147944,36.89,74997.95,0.0,0.72689,0.00013,23.26541]
[1776311148041,36.89,74998.18,0.0,0.72691,0.00013,23.26436]
[1776311149981,36.89,74998.82,0.0,0.72699,0.00013,23.26121]
[1776311150204,36.89,74998.82,0.0,0.72699,0.00013,23.26121]
[1776311156097,36.89,75000.7,0.0,0.72726,0.00013,23.25061]
[1776311163146,36.88,75001.42,0.0,0.72738,0.00013,23.24583]
[1776311166390,36.88,75001.38,0.0,0.72737,0.00013,23.24604]
[1776311166446,36.88,75001.38,0.0,0.72737,0.00013,23.24604]
[1776311166544,36.88,75001.07,0.0,0.72734,0.00013,23.2475]
[1776311169127,36.88,74997.43,0.0,0.72687,0.00013,23.2659]
[1776311169212,36.88,74997.43,0.0,0.72687,0.00013,23.2659]
[1776311169260,36.88,74992.96,0.0,0.72629,0.00013,23.28893]
[1776311170330,36.88,74992.96,0.0,0.72629,0.00013,23.28893]
[1776311170447,36.88,74992.96,0.0,0.72629,0.00013,23.28893]
[1776311173257,36.88,74991.83,0.0,0.72614,0.00013,23.29497]
[1776311173439,36.88,74991.83,0.0,0.72614,0.00013,23.29497]
[1776311173538,36.89,74989.52,0.0,0.72584,0.00013,23.30694]
[1776311175455,36.89,74986.99,0.0,0.72551,0.00013,23.32]
[1776311175700,36.89,74986.26,0.0,0.72541,0.00013,23.32386]
[1776311178500,36.89,74986.58,0.0,0.72545,0.00013,23.32247]
[1776311178704,36.89,74984.92,0.0,0.72523,0.00013,23.33107]
[1776311183785,36.89,74984.89,0.0,0.72521,0.00013,23.33182]
[1776311183938,36.89,74984.89,0.0,0.72521,0.00013,23.33182]
[1776311184296,36.89,74983.51,0.0,0.72503,0.00013,23.33897]
[1776311186213,36.89,74983.01,0.0,0.72496,0.00013,23.34162]
[1776311186446,36.89,74983.01,0.0,0.72496,0.00013,23.34162]
[1776311192068,36.89,74984.15,0.0,0.72512,0.00013,23.33301]
[1776311192197,36.89,74984.15,0.0,0.72512,0.00013,23.33301]
[1776311192864,36.9,74984.42,0.0,0.72515,0.00013,23.33174]
[1776311192941,36.9,74984.42,0.0,0.72515,0.00013,23.33174]
[1776311193358,36.9,74984.97,0.0,0.72522,0.00013,23.32905]
[1776311196416,36.9,74988.52,0.0,0.72568,0.00013,23.311]
[1776311196445,36.9,74988.52,0.0,0.72568,0.00013,23.311]
[1776311196490,36.9,74988.52,0.0,0.72568,0.00013,23.311]
[1776311196702,36.9,74987.23,0.0,0.72551,0.00013,23.31772]
[1776311198689,36.9,74982.67,0.0,0.72491,0.00013,23.34122]
[1776311198948,36.9,74982.67,0.0,0.72491,0.00013,23.34122]
[1776311201568,36.9,74985.36,0.0,0.72525,0.00013,23.32772]
[1776311201702,36.9,74986.3,0.0,0.72537,0.00013,23.32305]
[1776311207344,36.9,74985.06,0.0,0.7252,0.00013,23.33001]
[1776311207441,36.9,74985.06,0.0,0.7252,0.00013,23.33001]
[1776311207628,36.9,74983.94,0.0,0.72505,0.00013,23.33584]
[1776311209452,36.9,74982.42,0.0,0.72485,0.00013,23.3437]
[1776311209471,36.9,74980.87,0.0,0.72465,0.00013,23.3517]
[1776311209712,36.9,74980.87,0.0,0.72465,0.00013,23.3517]
[1776311209945,36.9,74980.87,0.0,0.72465,0.00013,23.3517]
[1776311215512,36.91,74978.83,0.0,0.72437,0.00013,23.36265]
[1776311217341,36.91,74978.62,0.0,0.72434,0.00013,23.3638]
[1776311217450,36.91,74978.62,0.0,0.72434,0.00013,23.3638]
[1776311217972,36.91,74977.33,0.0,0.72417,0.00013,23.37044]
[1776311218533,36.91,74976.62,0.0,0.72408,0.00013,23.37412]
[1776311219541,36.91,74976.69,0.0,0.72408,0.00013,23.37383]
[1776311224576,36.91,74976.73,0.0,0.72408,0.00013,23.37398]
[1776311229612,36.91,74973.91,0.0,0.72371,0.00013,23.38861]
[1776311230830,36.91,74974.07,0.0,0.72373,0.00013,23.38786]
[1776311230946,36.91,74974.07,0.0,0.72373,0.00013,23.38786]
[1776311235658,36.91,74965.5,0.0,0.72261,0.00013,23.43148]
[1776311238542,36.91,74967.14,0.0,0.72282,0.00013,23.42323]
[1776311238708,36.91,74967.14,0.0,0.72282,0.00013,23.42323]
[1776311241701,36.91,74977.42,0.0,0.72415,0.00013,23.37129]
[1776311243436,36.91,74977.66,0.0,0.72418,0.00013,23.37016]
[1776311243451,36.91,74977.66,0.0,0.72418,0.00013,23.37016]
[1776311243707,36.91,74977.66,0.0,0.72418,0.00013,23.37016]
[1776311243715,36.91,74977.35,0.0,0.72414,0.00013,23.37182]
[1776311247743,36.92,74970.62,0.0,0.72326,0.00013,23.40626]
[1776311250764,36.92,74977.59,0.0,0.72416,0.00013,23.37108]
[1776311251899,36.92,74977.59,0.0,0.72416,0.00013,23.37108]
[1776311251949,36.92,74977.59,0.0,0.72416,0.00013,23.37108]
[1776311252003,36.92,74977.59,0.0,0.72416,0.00013,23.37108]
[1776311252204,36.92,74977.59,0.0,0.72416,0.00013,23.37108]
[1776311253021,36.92,74976.73,0.0,0.72406,0.00013,23.37219]
[1776311253198,36.92,74976.73,0.0,0.72406,0.00013,23.37219]
[1776311253717,36.92,74976.73,0.0,0.72406,0.00013,23.37219]
[1776311253938,36.92,74976.68,0.0,0.72405,0.00013,23.37251]
[1776311254039,36.92,74976.64,0.0,0.72405,0.00013,23.37272]
[1776311260137,36.92,74977.97,0.0,0.72421,0.00013,23.36628]
[1776311260199,36.92,74977.97,0.0,0.72421,0.00013,23.36628]
[1776311266406,36.92,74977.25,0.0,0.72411,0.00013,23.3703]
[1776311266447,36.92,74977.25,0.0,0.72411,0.00013,23.3703]
[1776311266522,36.92,74985.55,0.0,0.72518,0.00013,23.32826]
[1776311268006,36.92,74987.22,0.0,0.7254,0.00013,23.31975]
[1776311268191,36.92,74987.22,0.0,0.7254,0.00013,23.31975]
[1776311268292,36.92,74987.26,0.0,0.7254,0.00013,23.31977]
[1776311273925,36.93,74982.6,0.0,0.72478,0.00013,23.34401]
[1776311276627,36.93,74982.82,0.0,0.72481,0.00013,23.34297]
[1776311276696,36.93,74982.82,0.0,0.72481,0.00013,23.34297]
[1776311279966,36.93,74973.07,0.0,0.72354,0.00013,23.39283]
[1776311281025,36.93,74973.07,0.0,0.72354,0.00013,23.39283]
[1776311281207,36.93,74973.07,0.0,0.72354,0.00013,23.39283]
[1776311282086,36.93,74971.27,0.0,0.7233,0.00013,23.40198]
[1776311282200,36.93,74971.27,0.0,0.7233,0.00013,23.40198]
[1776311282299,36.93,74969.59,0.0,0.72308,0.00013,23.41049]
[1776311288023,36.93,74970.52,0.0,0.7232,0.00013,23.40589]
[1776311292372,36.93,74968.67,0.0,0.72296,0.00013,23.41532]
[1776311292445,36.93,74968.67,0.0,0.72296,0.00013,23.41532]
[1776311293059,36.93,74957.53,0.0,0.72151,0.00013,23.47149]
[1776311298093,36.93,74954.35,0.0,0.72111,0.00013,23.48725]
[1776311299951,36.93,74953.83,0.0,0.72104,0.00013,23.48982]
[1776311300202,36.93,74953.83,0.0,0.72104,0.00013,23.48982]
[1776311300901,36.93,74953.83,0.0,0.72104,0.00013,23.48975]
[1776311300946,36.93,74953.83,0.0,0.72104,0.00013,23.48975]
[1776311301114,36.93,74953.72,0.0,0.72103,0.00013,23.4903]
[1776311306149,36.93,74960.39,0.0,0.7219,0.00013,23.45663]
[1776311308107,36.93,74962.02,0.0,0.72211,0.00013,23.4484]
[1776311308201,36.93,74962.02,0.0,0.72211,0.00013,23.4484]
[1776311313199,36.93,74975.54,0.0,0.72388,0.00013,23.37679]
[1776311314205,36.93,74984.66,0.0,0.72506,0.00013,23.33049]
[1776311315212,36.93,74985.6,0.0,0.72518,0.00013,23.32581]
[1776311316096,36.93,74985.6,0.0,0.72518,0.00013,23.32581]
[1776311316200,36.93,74985.6,0.0,0.72518,0.00013,23.32581]
[1776311317087,36.93,74985.68,0.0,0.72519,0.00013,23.32554]
[1776311317200,36.93,74985.68,0.0,0.72519,0.00013,23.32554]
[1776311317226,36.93,74986.01,0.0,0.72522,0.00013,23.32401]
[1776311322261,36.93,74985.28,0.0,0.72511,0.00013,23.32845]
[1776311327295,36.94,74986.57,0.0,0.72526,0.00013,23.32258]
[1776311332330,36.94,74986.75,0.0,0.72526,0.00013,23.32254]
[1776311337366,36.94,74984.16,0.0,0.72491,0.00013,23.33646]
[1776311338567,36.94,74984.16,0.0,0.72491,0.00013,23.33646]
[1776311338697,36.94,74984.16,0.0,0.72491,0.00013,23.33646]
[1776311341394,36.95,74977.72,0.0,0.72407,0.00013,23.36971]
[1776311342016,36.95,74977.72,0.0,0.72407,0.00013,23.36971]
[1776311342193,36.95,74977.72,0.0,0.72407,0.00013,23.36971]
[1776311342401,36.95,74977.15,0.0,0.72399,0.00013,23.37271]
[1776311350673,36.95,74977.18,0.0,0.72399,0.00013,23.37286]
[1776311350696,36.95,74977.18,0.0,0.72399,0.00013,23.37286]
[1776311356499,36.95,74976.17,0.0,0.72383,0.00013,23.37894]
[1776311357238,36.95,74976.17,0.0,0.72383,0.00013,23.37894]
[1776311357439,36.95,74976.17,0.0,0.72383,0.00013,23.37894]
[1776311357506,36.95,74976.47,0.0,0.72387,0.00013,23.3775]
[1776311361329,36.95,74976.68,0.0,0.72389,0.00013,23.37667]
[1776311361446,36.95,74976.68,0.0,0.72389,0.00013,23.37667]
[1776311366569,36.96,74973.39,0.0,0.72346,0.00013,23.3937]
[1776311368686,36.96,74972.82,0.0,0.72338,0.00013,23.39664]
[1776311368946,36.96,74972.55,0.0,0.72335,0.00013,23.39806]
[1776311369868,36.96,74972.45,0.0,0.72333,0.00013,23.39862]
[1776311369944,36.96,74972.45,0.0,0.72333,0.00013,23.39862]
[1776311370597,36.96,74969.66,0.0,0.72297,0.00013,23.41277]
[1776311373834,36.96,74965.88,0.0,0.7225,0.00013,23.4285]
[1776311373939,36.96,74964.68,0.0,0.72234,0.00013,23.43457]
[1776311377646,36.96,74957.29,0.0,0.72138,0.00013,23.47175]
[1776311379654,36.96,74957.15,0.0,0.72136,0.00013,23.47244]
[1776311379706,36.96,74957.15,0.0,0.72136,0.00013,23.47244]
[1776311379755,36.96,74957.31,0.0,0.72138,0.00013,23.47162]
[1776311385605,36.96,74957.12,0.0,0.72136,0.00013,23.47253]
[1776311385697,36.96,74957.12,0.0,0.72136,0.00013,23.47253]
[1776311390739,36.96,74956.44,0.0,0.72127,0.00013,23.47591]
[1776311395774,36.96,74956.05,0.0,0.72122,0.00013,23.47788]
[1776311398911,36.96,74954.64,0.0,0.72104,0.00013,23.48495]
[1776311398948,36.96,74954.64,0.0,0.72104,0.00013,23.48495]
[1776311401200,36.96,74953.96,0.0,0.72095,0.00013,23.48836]
[1776311401476,36.96,74953.96,0.0,0.72095,0.00013,23.48836]
[1776311401816,36.96,74951.51,0.0,0.72063,0.00013,23.50063]
[1776311402764,36.96,74951.51,0.0,0.72063,0.00013,23.50063]
[1776311402823,36.96,74946.81,0.0,0.72002,0.00013,23.52412]
[1776311402945,36.96,74946.81,0.0,0.72002,0.00013,23.52412]
[1776311403830,36.96,74948.13,0.0,0.72019,0.00013,23.51749]
[1776311406851,36.96,74953.75,0.0,0.72093,0.00013,23.48928]
[1776311406909,36.96,74953.75,0.0,0.72093,0.00013,23.48928]
[1776311406940,36.96,74953.75,0.0,0.72093,0.00013,23.48928]
[1776311407858,36.96,74954.21,0.0,0.72099,0.00013,23.48697]
[1776311410280,36.96,74955.4,0.0,0.72114,0.00013,23.48101]
[1776311410440,36.96,74955.4,0.0,0.72114,0.00013,23.48101]
[1776311410879,36.96,74954.77,0.0,0.72106,0.00013,23.48417]
[1776311412893,36.96,74951.25,0.0,0.7206,0.00013,23.5018]
[1776311413155,36.96,74951.25,0.0,0.7206,0.00013,23.5018]
[1776311413198,36.96,74951.25,0.0,0.7206,0.00013,23.5018]
[1776311413900,36.96,74949.17,0.0,0.72033,0.00013,23.51219]
[1776311418935,36.96,74949.17,0.0,0.72033,0.00013,23.51207]
[1776311421956,36.95,74945.83,0.0,0.7199,0.00013,23.52868]
[1776311425686,36.95,74946.63,0.0,0.72001,0.00013,23.5246]
[1776311425787,36.95,74952.59,0.0,0.72078,0.00013,23.49474]
[1776311425940,36.95,74952.59,0.0,0.72078,0.00013,23.49474]
[1776311433032,36.95,74952.05,0.0,0.72073,0.00013,23.49399]
[1776311436054,36.95,74946.94,0.0,0.72007,0.00013,23.51951]
[1776311437061,36.95,74944.46,0.0,0.71975,0.00013,23.53187]
[1776311441088,36.95,74942.06,0.0,0.71944,0.00013,23.54366]
[1776311446124,36.95,74936.41,0.0,0.71871,0.00013,23.57152]
[1776311447131,36.95,74932.71,0.0,0.71823,0.00013,23.58983]
[1776311456195,36.95,74933.39,0.0,0.71833,0.00013,23.58565]
[1776311461454,36.94,74931.67,0.0,0.71812,0.00013,23.59375]
[1776311462334,36.94,74931.67,0.0,0.71812,0.00013,23.59375]
[1776311462379,36.94,74923.22,0.0,0.71701,0.00013,23.63559]
[1776311463386,36.94,74919.59,0.0,0.71654,0.00013,23.65329]
[1776311464393,36.94,74914.82,0.0,0.71592,0.00013,23.67664]
[1776311466483,36.94,74913.16,0.0,0.71571,0.00013,23.68464]
[1776311472461,36.94,74910.0,0.0,0.71532,0.00013,23.69903]
[1776311472564,36.94,74916.28,0.0,0.71615,0.00013,23.66795]
[1776311473456,36.93,74920.06,0.0,0.71665,0.00013,23.64913]
[1776311478400,36.93,74919.06,0.0,0.71654,0.00013,23.65342]
[1776311478446,36.93,74919.06,0.0,0.71654,0.00013,23.65342]
[1776311478492,36.93,74919.22,0.0,0.71656,0.00013,23.65246]
[1776311483527,36.93,74919.02,0.0,0.71656,0.00013,23.65261]
[1776311484535,36.93,74916.5,0.0,0.71623,0.00013,23.66487]
[1776311485541,36.93,74909.61,0.0,0.71532,0.00013,23.69885]
[1776311490577,36.93,74908.44,0.0,0.71516,0.00013,23.70478]
[1776311493598,36.93,74904.91,0.0,0.71471,0.00013,23.71882]
[1776311494604,36.93,74901.92,0.0,0.71432,0.00013,23.73354]
[1776311499640,36.93,74900.41,0.0,0.71411,0.00013,23.74122]
[1776311502661,36.93,74903.33,0.0,0.71449,0.00013,23.72712]
[1776311505682,36.93,74906.74,0.0,0.71494,0.00013,23.7106]
[1776311508702,36.93,74910.09,0.0,0.71537,0.00013,23.6944]
[1776311513738,36.93,74912.28,0.0,0.71565,0.00013,23.68412]
[1776311514745,36.94,74915.31,0.0,0.71604,0.00013,23.66931]
[1776311515752,36.94,74921.51,0.0,0.71685,0.00013,23.63884]
[1776311520787,36.94,74915.81,0.0,0.71609,0.00013,23.66767]
[1776311521794,36.94,74908.82,0.0,0.71517,0.00013,23.70217]
[1776311523808,36.94,74907.71,0.0,0.71502,0.00013,23.70779]
[1776311528843,36.94,74912.93,0.0,0.71569,0.00013,23.68251]
[1776311529850,36.94,74915.48,0.0,0.71603,0.00013,23.67004]
[1776311534886,36.95,74918.14,0.0,0.71636,0.00013,23.65747]
[1776311537908,36.95,74914.73,0.0,0.71591,0.00013,23.67461]
[1776311538915,36.95,74918.31,0.0,0.71637,0.00013,23.65708]
[1776311543950,36.95,74917.69,0.0,0.71628,0.00013,23.66081]
[1776311548985,36.95,74918.48,0.0,0.71637,0.00013,23.65744]
[1776311554021,36.96,74918.3,0.0,0.71635,0.00013,23.65546]
[1776311559065,36.96,74918.19,0.0,0.71632,0.00013,23.65652]
[1776311563094,36.96,74915.25,0.0,0.71593,0.00013,23.6714]
[1776311564101,36.96,74918.34,0.0,0.71633,0.00013,23.65628]
[1776311565108,36.96,74921.05,0.0,0.71668,0.00013,23.64303]
[1776311570143,36.97,74920.6,0.0,0.71661,0.00013,23.64581]
[1776311575178,36.97,74918.87,0.0,0.71637,0.00013,23.65485]
[1776311578199,36.97,74913.28,0.0,0.71563,0.00013,23.6826]
[1776311580213,36.97,74909.26,0.0,0.7151,0.00013,23.70245]
[1776311581220,36.97,74902.19,0.0,0.71417,0.00013,23.73709]
[1776311584035,36.97,74901.49,0.0,0.71407,0.00013,23.74052]
[1776311587373,36.97,74897.12,0.0,0.7135,0.00013,23.76181]
[1776311587442,36.97,74897.12,0.0,0.7135,0.00013,23.76181]
[1776311587475,36.97,74895.95,0.0,0.71334,0.00013,23.7675]
[1776311589955,36.97,74895.92,0.0,0.71334,0.00013,23.76763]
[1776311595318,36.97,74893.95,0.0,0.71308,0.00013,23.77704]
[1776311597332,36.97,74891.06,0.0,0.7127,0.00013,23.79119]
[1776311602367,36.97,74895.81,0.0,0.71332,0.00013,23.76852]
[1776311603374,36.97,74900.72,0.0,0.71396,0.00013,23.74455]
[1776311607281,36.97,74902.62,0.0,0.71421,0.00013,23.73528]
[1776311607436,36.97,74902.62,0.0,0.71421,0.00013,23.73528]
[1776311607537,36.97,74902.43,0.0,0.71419,0.00013,23.73622]
[1776311613444,36.97,74903.71,0.0,0.71437,0.00013,23.7267]
[1776311618479,36.97,74905.18,0.0,0.71456,0.00013,23.71972]
[1776311623514,36.97,74906.23,0.0,0.71469,0.00013,23.71484]
[1776311628549,36.98,74907.61,0.0,0.71487,0.00013,23.70837]
[1776311630563,36.98,74911.03,0.0,0.71532,0.00013,23.69176]
[1776311635598,36.98,74911.13,0.0,0.71532,0.00013,23.6917]
[1776311639626,36.98,74907.45,0.0,0.71482,0.00013,23.71009]
[1776311644661,36.98,74906.16,0.0,0.71465,0.00013,23.71675]
[1776311649696,36.98,74906.33,0.0,0.71466,0.00013,23.71626]
[1776311654731,36.99,74905.54,0.0,0.71455,0.00013,23.72043]
[1776311659766,36.99,74900.27,0.0,0.71385,0.00013,23.74641]
[1776311664801,36.99,74903.87,0.0,0.71432,0.00013,23.72898]
[1776311669836,36.99,74905.21,0.0,0.71449,0.00013,23.72265]
[1776311674871,36.99,74913.35,0.0,0.71557,0.00013,23.67964]
[1776311675878,36.99,74924.33,0.0,0.71701,0.00013,23.62569]
[1776311676884,36.99,74929.17,0.0,0.71764,0.00013,23.60193]
[1776311677892,36.99,74932.25,0.0,0.71804,0.00013,23.58685]
[1776311680913,37.0,74935.43,0.0,0.71844,0.00013,23.57162]
[1776311685947,37.0,74937.82,0.0,0.71873,0.00013,23.56069]
[1776311688492,37.0,74938.17,0.0,0.71877,0.00013,23.55914]
[1776311688969,37.0,74984.02,0.0,0.72472,0.00013,23.32932]
[1776311690983,37.0,74973.4,0.0,0.72334,0.00013,23.38321]
[1776311692642,37.0,74975.39,0.0,0.7236,0.00013,23.37324]
[1776311692663,37.0,74975.39,0.0,0.72359,0.00013,23.37327]
[1776311694003,37.0,74969.92,0.0,0.72289,0.00013,23.40091]
[1776311695011,37.0,74967.04,0.0,0.72251,0.00013,23.41546]
[1776311696018,37.0,74969.4,0.0,0.72282,0.00013,23.40358]
[1776311698032,37.0,74975.57,0.0,0.72362,0.00013,23.37244]
[1776311699039,37.0,74979.48,0.0,0.72412,0.00013,23.35268]
[1776311702179,37.0,74978.15,0.0,0.72395,0.00013,23.35952]
[1776311702197,37.0,74978.15,0.0,0.72395,0.00013,23.35952]
[1776311702228,37.01,74977.66,0.0,0.72388,0.00013,23.36212]
[1776311705096,37.01,74977.97,0.0,0.72392,0.00013,23.36061]
[1776311705197,37.01,74977.28,0.0,0.72383,0.00013,23.36422]
[1776311705690,37.01,74977.28,0.0,0.72383,0.00013,23.36422]
[1776311706094,37.01,74975.92,0.0,0.72365,0.00013,23.37109]
[1776311710939,37.01,74975.49,0.0,0.72359,0.00013,23.37347]
[1776311711190,37.01,74975.49,0.0,0.72359,0.00013,23.37347]
[1776311711134,37.01,74975.63,0.0,0.72361,0.00013,23.37286]
[1776311714698,37.01,74976.01,0.0,0.72365,0.00013,23.37109]
[1776311715162,37.01,74975.84,0.0,0.72363,0.00013,23.372]
[1776311720197,37.01,74975.33,0.0,0.72356,0.00013,23.37484]
[1776311725232,37.01,74978.17,0.0,0.72392,0.00013,23.36076]
[1776311727245,37.01,74972.89,0.0,0.72323,0.00013,23.38755]
[1776311729058,37.01,74973.1,0.0,0.72326,0.00013,23.38653]
[1776311729189,37.01,74973.1,0.0,0.72326,0.00013,23.38653]
[1776311730049,37.01,74972.37,0.0,0.72316,0.00013,23.39025]
[1776311730200,37.01,74972.37,0.0,0.72316,0.00013,23.39025]
[1776311730267,37.01,74971.79,0.0,0.72309,0.00013,23.39321]
[1776311736208,37.01,74975.82,0.0,0.72362,0.00013,23.36961]
[1776311736445,37.01,74976.48,0.0,0.72371,0.00013,23.3664]
[1776311742351,37.02,74976.22,0.0,0.72366,0.00013,23.36804]
[1776311744365,37.02,74970.99,0.0,0.72298,0.00013,23.39457]
[1776311745372,37.02,74965.29,0.0,0.72225,0.00013,23.4233]
[1776311746548,37.02,74965.29,0.0,0.72225,0.00013,23.4233]
[1776311746694,37.02,74965.29,0.0,0.72225,0.00013,23.4233]
[1776311746850,37.02,74965.29,0.0,0.72225,0.00013,23.4233]
[1776311746941,37.02,74965.29,0.0,0.72225,0.00013,23.4233]
[1776311747037,37.02,74966.11,0.0,0.72235,0.00013,23.41919]
[1776311752339,37.02,74961.87,0.0,0.7218,0.00013,23.44051]
[1776311752442,37.02,74961.87,0.0,0.7218,0.00013,23.44051]
[1776311758688,37.02,74961.45,0.0,0.72175,0.00013,23.44256]
[1776311758943,37.02,74961.45,0.0,0.72175,0.00013,23.44256]
[1776311760477,37.02,74950.66,0.0,0.72035,0.00013,23.49649]
[1776311762627,37.02,74950.56,0.0,0.72034,0.00013,23.49692]
[1776311762705,37.02,74950.56,0.0,0.72034,0.00013,23.49692]
[1776311762895,37.02,74950.56,0.0,0.72034,0.00013,23.49692]
[1776311762942,37.02,74950.56,0.0,0.72034,0.00013,23.49692]
[1776311762954,37.01,74954.13,0.0,0.7208,0.00013,23.47901]
[1776311765659,37.01,74955.11,0.0,0.72093,0.00013,23.47402]
[1776311765702,37.01,74955.11,0.0,0.72093,0.00013,23.47402]
[1776311770123,37.01,74949.56,0.0,0.72022,0.00013,23.50154]
[1776311770204,37.01,74949.56,0.0,0.72022,0.00013,23.50154]
[1776311770345,37.01,74949.6,0.0,0.72022,0.00013,23.5012]
[1776311770440,37.01,74949.6,0.0,0.72022,0.00013,23.5012]
[1776311770548,37.01,74949.13,0.0,0.72016,0.00013,23.50355]
[1776311775154,37.01,74948.6,0.0,0.7201,0.00013,23.50597]
[1776311775206,37.01,74948.6,0.0,0.7201,0.00013,23.50597]
[1776311780617,37.01,74950.55,0.0,0.72036,0.00013,23.49578]
[1776311782276,37.01,74950.55,0.0,0.72036,0.00013,23.49578]
[1776311782448,37.01,74950.51,0.0,0.72036,0.00013,23.49592]
[1776311785652,37.01,74962.38,0.0,0.72191,0.00013,23.43621]
[1776311786659,37.01,74964.81,0.0,0.72223,0.00013,23.42399]
[1776311787972,37.01,74964.81,0.0,0.72223,0.00013,23.42399]
[1776311788189,37.01,74964.81,0.0,0.72223,0.00013,23.42399]
[1776311788456,37.01,74964.85,0.0,0.72223,0.00013,23.42381]
[1776311788694,37.01,74964.85,0.0,0.72223,0.00013,23.42381]
[1776311788747,37.01,74965.6,0.0,0.72233,0.00013,23.42004]
[1776311794715,37.01,74966.84,0.0,0.72251,0.00013,23.41047]
[1776311798743,37.01,74959.67,0.0,0.72158,0.00013,23.44653]
[1776311801793,37.01,74957.35,0.0,0.72127,0.00013,23.45811]
[1776311801939,37.01,74957.35,0.0,0.72127,0.00013,23.45811]
[1776311807806,37.01,74952.24,0.0,0.72062,0.00013,23.48341]
[1776311810485,37.01,74953.21,0.0,0.72075,0.00013,23.47844]
[1776311810593,37.01,74953.21,0.0,0.72075,0.00013,23.47844]
[1776311810714,37.01,74953.21,0.0,0.72075,0.00013,23.47844]
[1776311810826,37.01,74951.32,0.0,0.7205,0.00013,23.48784]
[1776311816013,37.0,74951.75,0.0,0.72056,0.00013,23.48546]
[1776311816129,37.0,74951.75,0.0,0.72056,0.00013,23.48546]
[1776311816216,37.0,74951.75,0.0,0.72056,0.00013,23.48546]
[1776311816274,37.0,74951.81,0.0,0.72057,0.00013,23.48504]
[1776311820854,37.0,74949.02,0.0,0.72022,0.00013,23.49878]
[1776311820946,37.0,74949.02,0.0,0.72022,0.00013,23.49878]
[1776311826941,37.0,74949.21,0.0,0.72025,0.00013,23.49745]
[1776311827195,37.0,74949.21,0.0,0.72025,0.00013,23.49745]
[1776311827294,37.0,74949.95,0.0,0.72035,0.00013,23.49363]
[1776311828600,37.0,74951.09,0.0,0.7205,0.00013,23.48794]
[1776311828702,37.0,74951.09,0.0,0.7205,0.00013,23.48794]
[1776311832481,37.0,74948.63,0.0,0.72018,0.00013,23.50003]
[1776311832533,37.0,74948.63,0.0,0.72018,0.00013,23.50003]
[1776311832700,37.0,74948.63,0.0,0.72018,0.00013,23.50003]
[1776311832982,37.0,74948.46,0.0,0.72016,0.00013,23.50081]
[1776311837480,37.0,74947.01,0.0,0.71998,0.00013,23.50779]
[1776311837694,37.0,74947.01,0.0,0.71998,0.00013,23.50779]
[1776311843052,37.0,74946.37,0.0,0.71991,0.00013,23.51058]
[1776311848092,36.99,74944.17,0.0,0.71963,0.00013,23.52121]
[1776311852120,36.99,74938.82,0.0,0.71896,0.00013,23.54413]
[1776311854952,36.99,74938.31,0.0,0.7189,0.00013,23.54646]
[1776311855058,36.99,74938.31,0.0,0.7189,0.00013,23.54646]
[1776311855204,36.99,74938.31,0.0,0.7189,0.00013,23.54646]
[1776311855279,36.99,74937.98,0.0,0.71885,0.00013,23.54799]
[1776311859254,36.99,74935.61,0.0,0.71855,0.00013,23.55944]
[1776311859372,36.99,74935.61,0.0,0.71855,0.00013,23.55944]
[1776311859447,36.99,74932.02,0.0,0.71809,0.00013,23.57712]
[1776311860176,36.99,74929.22,0.0,0.71772,0.00013,23.59086]
[1776311862052,36.99,74928.5,0.0,0.71763,0.00013,23.59428]
[1776311862205,36.99,74928.5,0.0,0.71763,0.00013,23.59428]
[1776311864341,36.99,74928.49,0.0,0.71764,0.00013,23.59401]
[1776311864386,36.99,74928.49,0.0,0.71764,0.00013,23.59401]
[1776311864396,36.98,74926.76,0.0,0.71742,0.00013,23.60225]
[1776311864451,36.98,74926.76,0.0,0.71742,0.00013,23.60225]
[1776311869240,36.98,74917.33,0.0,0.7162,0.00013,23.64811]
[1776311871273,36.98,74917.36,0.0,0.71621,0.00013,23.64778]
[1776311871325,36.98,74917.36,0.0,0.71621,0.00013,23.64778]
[1776311871374,36.98,74917.11,0.0,0.71619,0.00013,23.6486]
[1776311871448,36.98,74917.11,0.0,0.71619,0.00013,23.6486]
[1776311875536,36.98,74921.65,0.0,0.7168,0.00013,23.62566]
[1776311875705,36.98,74921.65,0.0,0.7168,0.00013,23.62566]
[1776311881324,36.97,74921.31,0.0,0.71678,0.00013,23.62614]
[1776311882427,36.97,74920.1,0.0,0.71663,0.00013,23.63194]
[1776311882447,36.97,74920.1,0.0,0.71663,0.00013,23.63194]
[1776311882478,36.97,74920.1,0.0,0.71663,0.00013,23.63194]
[1776311882700,36.97,74920.1,0.0,0.71663,0.00013,23.63194]
[1776311883338,36.97,74918.45,0.0,0.71641,0.00013,23.64006]
[1776311884425,36.97,74917.5,0.0,0.71629,0.00013,23.64472]
[1776311884443,36.97,74917.5,0.0,0.71629,0.00013,23.64472]
[1776311890388,36.97,74915.66,0.0,0.71605,0.00013,23.65367]
[1776311891460,36.97,74914.19,0.0,0.71586,0.00013,23.66087]
[1776311891512,36.97,74914.19,0.0,0.71586,0.00013,23.66087]
[1776311891708,36.97,74914.19,0.0,0.71586,0.00013,23.66087]
[1776311892402,36.97,74912.54,0.0,0.71564,0.00013,23.66895]
[1776311894416,36.97,74905.42,0.0,0.71471,0.00013,23.70377]
[1776311895296,36.97,74905.42,0.0,0.71471,0.00013,23.70377]
[1776311895442,36.97,74905.17,0.0,0.71467,0.00013,23.70492]
[1776311901465,36.97,74905.03,0.0,0.71465,0.00013,23.70595]
[1776311904846,36.97,74902.22,0.0,0.71427,0.00013,23.71986]
[1776311904947,36.97,74902.22,0.0,0.71427,0.00013,23.71986]
[1776311904984,36.97,74902.22,0.0,0.71427,0.00013,23.71986]
[1776311905202,36.97,74902.22,0.0,0.71427,0.00013,23.71986]
[1776311905215,36.97,74901.97,0.0,0.71424,0.00013,23.72115]
[1776311910527,36.97,74901.15,0.0,0.71412,0.00013,23.72557]
[1776311914665,36.97,74901.77,0.0,0.71422,0.00013,23.71939]
[1776311914706,36.97,74901.77,0.0,0.71422,0.00013,23.71939]
[1776311914843,36.97,74901.77,0.0,0.71422,0.00013,23.71939]
[1776311914941,36.97,74901.77,0.0,0.71422,0.00013,23.71939]
[1776311915030,36.97,74902.05,0.0,0.71425,0.00013,23.7181]
[1776311917920,36.97,74903.97,0.0,0.7145,0.00013,23.70888]
[1776311917941,36.97,74903.97,0.0,0.7145,0.00013,23.70888]
[1776311922571,36.98,74903.94,0.0,0.71448,0.00013,23.70948]
[1776311922708,36.98,74903.94,0.0,0.71448,0.00013,23.70948]
[1776311922939,36.98,74903.94,0.0,0.71448,0.00013,23.70948]
[1776311922941,36.98,74902.06,0.0,0.71423,0.00013,23.71876]
[1776311924936,36.98,74902.13,0.0,0.71424,0.00013,23.7185]
[1776311925204,36.98,74902.13,0.0,0.71424,0.00013,23.7185]
[1776311930668,36.98,74901.72,0.0,0.71417,0.00013,23.72107]
[1776311933420,36.98,74900.2,0.0,0.71397,0.00013,23.72857]
[1776311933445,36.98,74900.2,0.0,0.71397,0.00013,23.72857]
[1776311933651,36.98,74898.42,0.0,0.71373,0.00013,23.73742]
[1776311933699,36.98,74898.42,0.0,0.71373,0.00013,23.73742]
[1776311934389,36.98,74898.04,0.0,0.71367,0.00013,23.73959]
[1776311938725,36.99,74891.85,0.0,0.71283,0.00013,23.77055]
[1776311940217,36.99,74891.85,0.0,0.71283,0.00013,23.77055]
[1776311940411,36.99,74891.85,0.0,0.71283,0.00013,23.77055]
[1776311940447,36.99,74891.85,0.0,0.71283,0.00013,23.77055]
[1776311940306,36.99,74891.41,0.0,0.71277,0.00013,23.77301]
[1776311940739,36.99,74892.23,0.0,0.71287,0.00013,23.76934]
[1776311945774,37.0,74892.04,0.0,0.71281,0.00013,23.77165]
[1776311947323,37.0,74892.04,0.0,0.71281,0.00013,23.77165]
[1776311947443,37.0,74892.04,0.0,0.71281,0.00013,23.77165]
[1776311947422,37.0,74891.17,0.0,0.71269,0.00013,23.77612]
[1776311947690,37.0,74891.17,0.0,0.71269,0.00013,23.77612]
[1776311947951,37.0,74891.17,0.0,0.71269,0.00013,23.77612]
[1776311948043,37.0,74890.8,0.0,0.71264,0.00013,23.77791]
[1776311953829,37.0,74892.0,0.0,0.71278,0.00013,23.77276]
[1776311958864,37.01,74892.82,0.0,0.71287,0.00013,23.7693]
[1776311960224,37.01,74892.82,0.0,0.71287,0.00013,23.7693]
[1776311960408,37.01,74892.82,0.0,0.71287,0.00013,23.7693]
[1776311960448,37.01,74892.82,0.0,0.71287,0.00013,23.7693]
[1776311960460,37.01,74893.15,0.0,0.71291,0.00013,23.76792]
[1776311965914,37.01,74893.25,0.0,0.71291,0.00013,23.76794]
[1776311968661,37.01,74894.57,0.0,0.71308,0.00013,23.76172]
[1776311968701,37.01,74894.57,0.0,0.71308,0.00013,23.76172]
[1776311968907,37.01,74894.57,0.0,0.71308,0.00013,23.76172]
[1776311968944,37.01,74894.57,0.0,0.71308,0.00013,23.76172]
[1776311969004,37.01,74896.49,0.0,0.71333,0.00013,23.75249]
[1776311974977,37.02,74897.94,0.0,0.71353,0.00013,23.74275]
[1776311976757,37.02,74897.67,0.0,0.71349,0.00013,23.74417]
[1776311976953,37.02,74897.67,0.0,0.71349,0.00013,23.74417]
[1776311976981,37.02,74897.67,0.0,0.71349,0.00013,23.74417]
[1776311977198,37.02,74897.67,0.0,0.71349,0.00013,23.74417]
[1776311977247,37.02,74899.89,0.0,0.71378,0.00013,23.73347]
[1776311983034,37.02,74904.17,0.0,0.71433,0.00013,23.713]
[1776311983641,37.02,74904.17,0.0,0.71433,0.00013,23.713]
[1776311983697,37.02,74904.17,0.0,0.71433,0.00013,23.713]
[1776311983984,37.02,74904.17,0.0,0.71433,0.00013,23.713]
[1776311984200,37.02,74904.17,0.0,0.71433,0.00013,23.713]
[1776311984282,37.02,74906.35,0.0,0.71462,0.00013,23.70237]
[1776311990083,37.02,74905.46,0.0,0.7145,0.00013,23.70679]
[1776311992164,37.02,74905.5,0.0,0.7145,0.00013,23.7066]
[1776311992189,37.02,74905.5,0.0,0.7145,0.00013,23.7066]
[1776311992259,37.02,74905.53,0.0,0.71451,0.00013,23.70646]
[1776311992696,37.02,74905.53,0.0,0.71451,0.00013,23.70646]
[1776311998139,37.02,74905.66,0.0,0.71452,0.00013,23.7059]
[1776312001634,37.02,74902.73,0.0,0.71414,0.00013,23.72023]
[1776312001690,37.02,74902.73,0.0,0.71414,0.00013,23.72023]
[1776312002067,37.02,74902.73,0.0,0.71414,0.00013,23.72023]
[1776312002199,37.02,74902.73,0.0,0.71414,0.00013,23.72023]
[1776312002275,37.02,74904.52,0.0,0.71437,0.00013,23.71149]
[1776312005188,37.02,74895.6,0.0,0.7132,0.00013,23.75494]
[1776312006295,37.02,74895.6,0.0,0.7132,0.00013,23.75494]
[1776312006440,37.02,74895.6,0.0,0.7132,0.00013,23.75494]
[1776312006452,37.02,74888.29,0.0,0.71223,0.00013,23.79066]
[1776312007088,37.02,74888.29,0.0,0.71223,0.00013,23.79066]
[1776312007194,37.02,74888.29,0.0,0.71223,0.00013,23.79066]
[1776312008209,37.02,74896.83,0.0,0.71334,0.00013,23.74953]
[1776312013245,37.02,74894.91,0.0,0.71308,0.00013,23.75932]
[1776312015573,37.03,74893.87,0.0,0.71294,0.00013,23.76453]
[1776312015698,37.03,74893.87,0.0,0.71294,0.00013,23.76453]
[1776312015905,37.03,74893.87,0.0,0.71294,0.00013,23.76453]
[1776312015944,37.03,74893.87,0.0,0.71294,0.00013,23.76453]
[1776312016266,37.03,74894.35,0.0,0.713,0.00013,23.76228]
[1776312017273,37.03,74899.47,0.0,0.71367,0.00013,23.73746]
[1776312019073,37.03,74897.58,0.0,0.71342,0.00013,23.74662]
[1776312019207,37.03,74897.58,0.0,0.71342,0.00013,23.74662]
[1776312019220,37.03,74897.58,0.0,0.71342,0.00013,23.74662]
[1776312019391,37.03,74897.58,0.0,0.71342,0.00013,23.74662]
[1776312019420,37.03,74893.79,0.0,0.71292,0.00013,23.76512]
[1776312022309,37.03,74901.02,0.0,0.71387,0.00013,23.7302]
[1776312022932,37.03,74901.02,0.0,0.71387,0.00013,23.7302]
[1776312023060,37.03,74901.02,0.0,0.71387,0.00013,23.7302]
[1776312023202,37.03,74901.02,0.0,0.71387,0.00013,23.7302]
[1776312023316,37.03,74904.63,0.0,0.71435,0.00013,23.71255]
[1776312028351,37.03,74906.17,0.0,0.71455,0.00013,23.70496]
[1776312030467,37.03,74906.21,0.0,0.71456,0.00013,23.70476]
[1776312030561,37.03,74906.56,0.0,0.7146,0.00013,23.70303]
[1776312030692,37.03,74906.56,0.0,0.7146,0.00013,23.70303]
[1776312030886,37.03,74906.56,0.0,0.7146,0.00013,23.70303]
[1776312030942,37.03,74906.56,0.0,0.7146,0.00013,23.70303]
[1776312031372,37.03,74906.77,0.0,0.71465,0.00013,23.69862]
[1776312036415,37.03,74901.67,0.0,0.71398,0.00013,23.72344]
[1776312036651,37.03,74901.67,0.0,0.71398,0.00013,23.72344]
[1776312036692,37.03,74901.67,0.0,0.71398,0.00013,23.72344]
[1776312037420,37.03,74900.49,0.0,0.71382,0.00013,23.72918]
[1776312039434,37.03,74898.97,0.0,0.71363,0.00013,23.7365]
[1776312041448,37.03,74895.49,0.0,0.71317,0.00013,23.75334]
[1776312041998,37.03,74895.49,0.0,0.71317,0.00013,23.75334]
[1776312042193,37.03,74895.49,0.0,0.71317,0.00013,23.75334]
[1776312042455,37.03,74893.66,0.0,0.71293,0.00013,23.76217]
[1776312043462,37.03,74889.89,0.0,0.71243,0.00013,23.78052]
[1776312044696,37.03,74890.09,0.0,0.71246,0.00013,23.77962]
[1776312045476,37.03,74890.38,0.0,0.71249,0.00013,23.77826]
[1776312050513,37.03,74890.63,0.0,0.71252,0.00013,23.77736]
[1776312052190,37.03,74892.22,0.0,0.71273,0.00013,23.76971]
[1776312052440,37.03,74892.22,0.0,0.71273,0.00013,23.76971]
[1776312052527,37.03,74892.63,0.0,0.71278,0.00013,23.76778]
[1776312057562,37.03,74892.78,0.0,0.71279,0.00013,23.76737]
[1776312061182,37.03,74892.93,0.0,0.7128,0.00013,23.76684]
[1776312061442,37.03,74892.93,0.0,0.7128,0.00013,23.76684]
[1776312061590,37.03,74891.23,0.0,0.71258,0.00013,23.77515]
[1776312063772,37.03,74890.91,0.0,0.71253,0.00013,23.77682]
[1776312063941,37.03,74890.91,0.0,0.71253,0.00013,23.77682]
[1776312065618,37.03,74890.87,0.0,0.71252,0.00013,23.77723]
[1776312070652,37.04,74890.88,0.0,0.71251,0.00013,23.77772]
[1776312075688,37.04,74890.54,0.0,0.71245,0.00013,23.77989]
[1776312080820,37.04,74890.84,0.0,0.71248,0.00013,23.77884]
[1776312087773,37.05,74892.16,0.0,0.71264,0.00013,23.77321]
[1776312091801,37.05,74889.52,0.0,0.7123,0.00013,23.78296]
[1776312096835,37.05,74887.65,0.0,0.71204,0.00013,23.79239]
[1776312101871,37.05,74890.91,0.0,0.71246,0.00013,23.77703]
[1776312103885,37.05,74897.45,0.0,0.71332,0.00013,23.74551]
[1776312104892,37.05,74903.63,0.0,0.71413,0.00013,23.71539]
[1776312106906,37.05,74906.72,0.0,0.71454,0.00013,23.70029]
[1776312107913,37.05,74903.27,0.0,0.71409,0.00013,23.7171]
[1776312112948,37.05,74901.56,0.0,0.71387,0.00013,23.72532]
[1776312117983,37.05,74905.21,0.0,0.71435,0.00013,23.70744]
[1776312121004,37.05,74908.95,0.0,0.71484,0.00013,23.68921]
[1776312126039,37.05,74912.12,0.0,0.71525,0.00013,23.67387]
[1776312131074,37.05,74912.62,0.0,0.71531,0.00013,23.67167]
[1776312135102,37.05,74908.5,0.0,0.71476,0.00013,23.69202]
[1776312140137,37.05,74906.08,0.0,0.71444,0.00013,23.70397]
[1776312143158,37.06,74901.32,0.0,0.71381,0.00013,23.72723]
[1776312144165,37.06,74897.94,0.0,0.71337,0.00013,23.74367]
[1776312146180,37.06,74901.03,0.0,0.71378,0.00013,23.72863]
[1776312151216,37.05,74901.07,0.0,0.7138,0.00013,23.72503]
[1776312153230,37.05,74905.74,0.0,0.71442,0.00013,23.70228]
[1776312158265,37.06,74901.51,0.0,0.71386,0.00013,23.72299]
[1776312159271,37.06,74898.69,0.0,0.71349,0.00013,23.73671]
[1776312162293,37.06,74892.74,0.0,0.7127,0.00013,23.76551]
[1776312163300,37.06,74888.94,0.0,0.7122,0.00013,23.78416]
[1776312168335,37.06,74888.07,0.0,0.71205,0.00013,23.78949]
[1776312173369,37.07,74888.26,0.0,0.71205,0.00013,23.78954]
[1776312176391,37.07,74891.4,0.0,0.71245,0.00013,23.77484]
[1776312177397,37.07,74894.3,0.0,0.71283,0.00013,23.76098]
[1776312182433,37.08,74894.97,0.0,0.7129,0.00013,23.75865]
[1776312187468,37.08,74895.18,0.0,0.7129,0.00013,23.75852]
[1776312189482,37.08,74891.64,0.0,0.71243,0.00013,23.776]
[1776312190489,37.08,74888.11,0.0,0.71196,0.00013,23.79322]
[1776312198545,37.09,74882.91,0.0,0.71124,0.00013,23.81935]
[1776312203580,37.09,74881.26,0.0,0.711,0.00013,23.82814]
[1776312208615,37.1,74880.48,0.0,0.71088,0.00013,23.83272]
[1776312209058,37.1,74880.48,0.0,0.71088,0.00013,23.83272]
[1776312212712,37.1,74877.29,0.0,0.71046,0.00013,23.84515]
[1776312213443,37.1,74876.12,0.0,0.7103,0.00013,23.85106]
[1776312213687,37.1,74876.12,0.0,0.7103,0.00013,23.85106]
[1776312213650,37.1,74876.48,0.0,0.71035,0.00013,23.84947]
[1776312215338,37.1,74876.88,0.0,0.71039,0.00013,23.8477]
[1776312215441,37.1,74876.88,0.0,0.71039,0.00013,23.8477]
[1776312217678,37.11,74864.17,0.0,0.7087,0.00013,23.90883]
[1776312219692,37.11,74875.28,0.0,0.71017,0.00013,23.85588]
[1776312222452,37.11,74874.43,0.0,0.71005,0.00013,23.86014]
[1776312222698,37.11,74874.43,0.0,0.71005,0.00013,23.86014]
[1776312223686,37.11,74871.81,0.0,0.7097,0.00013,23.87277]
[1776312223937,37.11,74869.4,0.0,0.70938,0.00013,23.88436]
[1776312226250,37.11,74872.03,0.0,0.70973,0.00013,23.87194]
[1776312226441,37.11,74872.03,0.0,0.70973,0.00013,23.87194]
[1776312228488,37.11,74868.39,0.0,0.70924,0.00013,23.88951]
[1776312228659,37.11,74868.39,0.0,0.70924,0.00013,23.88951]
[1776312228703,37.11,74868.39,0.0,0.70924,0.00013,23.88951]
[1776312228755,37.11,74865.5,0.0,0.70885,0.00013,23.9034]
[1776312230089,37.11,74865.1,0.0,0.7088,0.00013,23.90541]
[1776312230208,37.11,74865.1,0.0,0.7088,0.00013,23.90541]
[1776312234466,37.11,74863.42,0.0,0.70857,0.00013,23.91371]
[1776312234698,37.11,74863.42,0.0,0.70857,0.00013,23.91371]
[1776312234755,37.11,74863.42,0.0,0.70857,0.00013,23.91371]
[1776312234936,37.11,74863.11,0.0,0.70852,0.00013,23.91539]
[1776312235037,37.11,74863.16,0.0,0.70853,0.00013,23.91515]
[1776312240840,37.12,74864.5,0.0,0.70869,0.00013,23.9094]
[1776312241847,37.12,74876.0,0.0,0.71021,0.00013,23.85457]
[1776312242854,37.12,74873.45,0.0,0.70987,0.00013,23.8669]
[1776312244687,37.12,74873.45,0.0,0.70987,0.00013,23.8669]
[1776312244946,37.12,74873.35,0.0,0.70985,0.00013,23.86759]
[1776312247688,37.12,74871.68,0.0,0.70963,0.00013,23.87573]
[1776312247940,37.12,74870.35,0.0,0.70944,0.00013,23.88236]
[1776312249472,37.12,74868.71,0.0,0.70922,0.00013,23.89019]
[1776312249690,37.12,74868.71,0.0,0.70922,0.00013,23.89019]
[1776312249791,37.12,74868.61,0.0,0.7092,0.00013,23.89092]
[1776312254610,37.13,74870.39,0.0,0.70943,0.00013,23.88283]
[1776312254697,37.13,74870.39,0.0,0.70943,0.00013,23.88283]
[1776312258966,37.13,74879.28,0.0,0.71059,0.00013,23.84104]
[1776312259973,37.13,74887.9,0.0,0.71173,0.00013,23.79951]
[1776312262198,37.13,74886.68,0.0,0.71157,0.00013,23.80531]
[1776312262448,37.13,74886.68,0.0,0.71157,0.00013,23.80531]
[1776312262583,37.13,74886.68,0.0,0.71157,0.00013,23.80531]
[1776312262701,37.13,74886.68,0.0,0.71157,0.00013,23.80531]
[1776312262803,37.13,74886.66,0.0,0.71157,0.00013,23.80524]
[1776312268127,37.13,74888.68,0.0,0.71184,0.00013,23.79519]
[1776312268201,37.13,74888.68,0.0,0.71184,0.00013,23.79519]
[1776312271742,37.13,74884.24,0.0,0.71126,0.00013,23.81633]
[1776312271948,37.12,74884.6,0.0,0.71134,0.00013,23.81103]
[1776312276680,37.12,74881.48,0.0,0.71092,0.00013,23.82603]
[1776312276700,37.12,74881.48,0.0,0.71092,0.00013,23.82603]
[1776312277401,37.13,74878.57,0.0,0.71053,0.00013,23.84034]
[1776312277441,37.13,74878.57,0.0,0.71053,0.00013,23.84034]
[1776312277542,37.13,74878.5,0.0,0.71052,0.00013,23.84068]
[1776312278172,37.13,74878.5,0.0,0.71052,0.00013,23.84068]
[1776312278203,37.13,74878.5,0.0,0.71052,0.00013,23.84068]
[1776312280274,37.13,74886.24,0.0,0.71154,0.00013,23.80365]
[1776312280447,37.13,74886.24,0.0,0.71154,0.00013,23.80365]
[1776312286155,37.13,74886.39,0.0,0.71154,0.00013,23.80364]
[1776312288646,37.13,74886.7,0.0,0.71158,0.00013,23.80225]
[1776312288693,37.13,74886.7,0.0,0.71158,0.00013,23.80225]
[1776312289073,37.13,74886.79,0.0,0.71159,0.00013,23.80202]
[1776312289206,37.13,74886.79,0.0,0.71159,0.00013,23.80202]
[1776312289307,37.13,74886.84,0.0,0.71159,0.00013,23.80178]
[1776312296224,37.14,74886.83,0.0,0.71157,0.00013,23.80251]
[1776312299895,37.14,74886.94,0.0,0.71158,0.00013,23.80217]
[1776312299944,37.14,74886.94,0.0,0.71158,0.00013,23.80217]
[1776312305288,37.14,74877.64,0.0,0.71034,0.00013,23.84747]
[1776312306295,37.14,74869.08,0.0,0.7092,0.00013,23.88851]
[1776312307302,37.14,74863.7,0.0,0.70849,0.00013,23.91422]
[1776312309103,37.14,74862.55,0.0,0.70833,0.00013,23.91976]
[1776312309206,37.14,74862.55,0.0,0.70833,0.00013,23.91976]
[1776312309816,37.14,74862.55,0.0,0.70833,0.00013,23.91976]
[1776312309942,37.14,74860.88,0.0,0.70811,0.00013,23.92776]
[1776312310323,37.14,74861.18,0.0,0.70815,0.00013,23.9264]
[1776312311655,37.14,74861.18,0.0,0.70815,0.00013,23.9264]
[1776312311696,37.14,74861.18,0.0,0.70815,0.00013,23.9264]
[1776312315565,37.14,74862.25,0.0,0.70828,0.00013,23.92158]
[1776312315697,37.14,74862.25,0.0,0.70828,0.00013,23.92158]
[1776312319386,37.15,74872.77,0.0,0.70967,0.00013,23.87189]
[1776312321400,37.15,74875.13,0.0,0.70997,0.00013,23.86089]
[1776312321951,37.15,74875.13,0.0,0.70997,0.00013,23.86089]
[1776312322196,37.15,74875.13,0.0,0.70997,0.00013,23.86089]
[1776312323358,37.15,74876.19,0.0,0.71011,0.00013,23.85597]
[1776312323437,37.15,74876.19,0.0,0.71011,0.00013,23.85597]
[1776312323459,37.15,74875.73,0.0,0.71004,0.00013,23.85832]
[1776312327391,37.15,74874.53,0.0,0.70987,0.00013,23.8645]
[1776312327451,37.15,74874.53,0.0,0.70987,0.00013,23.8645]
[1776312334492,37.16,74873.48,0.0,0.70972,0.00013,23.86728]
[1776312339527,37.16,74877.08,0.0,0.71018,0.00013,23.85081]
[1776312340792,37.16,74877.08,0.0,0.71018,0.00013,23.85081]
[1776312340948,37.16,74877.05,0.0,0.71017,0.00013,23.85112]
[1776312341225,37.16,74877.05,0.0,0.71017,0.00013,23.85112]
[1776312341444,37.16,74877.05,0.0,0.71017,0.00013,23.85112]
[1776312341540,37.16,74877.24,0.0,0.71019,0.00013,23.85033]
[1776312346576,37.17,74876.38,0.0,0.71006,0.00013,23.85504]
[1776312351611,37.17,74876.06,0.0,0.71001,0.00013,23.85714]
[1776312351976,37.17,74876.06,0.0,0.71001,0.00013,23.85714]
[1776312352198,37.17,74876.06,0.0,0.71001,0.00013,23.85714]
[1776312357266,37.17,74873.76,0.0,0.70969,0.00013,23.86868]
[1776312357415,37.17,74873.76,0.0,0.70969,0.00013,23.86868]
[1776312357445,37.17,74873.76,0.0,0.70969,0.00013,23.86868]
[1776312357653,37.17,74873.23,0.0,0.70962,0.00013,23.87131]
[1776312362688,37.18,74874.34,0.0,0.70975,0.00013,23.86653]
[1776312365709,37.18,74880.47,0.0,0.71055,0.00013,23.83755]
[1776312366714,37.18,74880.47,0.0,0.71055,0.00013,23.83755]
[1776312366949,37.18,74881.36,0.0,0.71067,0.00013,23.83329]
[1776312367257,37.18,74881.36,0.0,0.71067,0.00013,23.83329]
[1776312367445,37.18,74881.36,0.0,0.71067,0.00013,23.83329]
[1776312367723,37.18,74881.32,0.0,0.71066,0.00013,23.8335]
[1776312372758,37.18,74888.57,0.0,0.71161,0.00013,23.79907]
[1776312374298,37.18,74888.57,0.0,0.71161,0.00013,23.79907]
[1776312374447,37.18,74888.57,0.0,0.71161,0.00013,23.79907]
[1776312379808,37.18,74888.72,0.0,0.71165,0.00013,23.79768]
[1776312384847,37.17,74888.2,0.0,0.71159,0.00013,23.79975]
[1776312387200,37.17,74890.23,0.0,0.71186,0.00013,23.7898]
[1776312387447,37.17,74890.23,0.0,0.71186,0.00013,23.7898]
[1776312387867,37.17,74890.23,0.0,0.71186,0.00013,23.7898]
[1776312387869,37.17,74890.27,0.0,0.71187,0.00013,23.78952]
[1776312387944,37.17,74890.27,0.0,0.71187,0.00013,23.78952]
[1776312393910,37.17,74890.87,0.0,0.71198,0.00013,23.78274]
[1776312395023,37.17,74890.66,0.0,0.71196,0.00013,23.78367]
[1776312395202,37.17,74890.66,0.0,0.71196,0.00013,23.78367]
[1776312402973,37.17,74890.11,0.0,0.7119,0.00013,23.78559]
[1776312403980,37.17,74895.56,0.0,0.71262,0.00013,23.75922]
[1776312404987,37.17,74909.77,0.0,0.71449,0.00013,23.69029]
[1776312405994,37.17,74909.92,0.0,0.71451,0.00013,23.68956]
[1776312409015,37.17,74924.55,0.0,0.71642,0.00013,23.61818]
[1776312410022,37.17,74931.99,0.0,0.71739,0.00013,23.58174]
[1776312413043,37.17,74935.78,0.0,0.71788,0.00013,23.56346]
[1776312414262,37.17,74935.78,0.0,0.71788,0.00013,23.56346]
[1776312414296,37.17,74949.0,0.0,0.71959,0.00013,23.49826]
[1776312415058,37.17,74967.33,0.0,0.72197,0.00013,23.40686]
[1776312416065,37.17,74965.59,0.0,0.72175,0.00013,23.41553]
[1776312418008,37.17,74966.41,0.0,0.72186,0.00013,23.41139]
[1776312423118,37.17,74964.81,0.0,0.72166,0.00013,23.41911]
[1776312428153,37.16,74969.47,0.0,0.72227,0.00013,23.39554]
[1776312429160,37.16,74975.09,0.0,0.72299,0.00013,23.36733]
[1776312430909,37.16,74975.09,0.0,0.72299,0.00013,23.36733]
[1776312431175,37.16,75009.44,0.0,0.72741,0.00013,23.19353]
[1776312432182,37.17,75025.28,0.0,0.72943,0.00013,23.11266]
[1776312433189,37.17,75024.84,0.0,0.72937,0.00013,23.11518]
[1776312434433,37.17,75024.84,0.0,0.72937,0.00013,23.11518]
[1776312440238,37.17,75014.58,0.0,0.72806,0.00013,23.16763]
[1776312441245,37.17,75008.62,0.0,0.72729,0.00013,23.19824]
[1776312445283,37.17,75005.41,0.0,0.72687,0.00013,23.21503]
[1776312445449,37.17,75005.41,0.0,0.72687,0.00013,23.21503]
[1776312446059,37.17,75005.41,0.0,0.72687,0.00013,23.21516]
[1776312446200,37.17,75005.41,0.0,0.72687,0.00013,23.21516]
[1776312446280,37.17,75007.73,0.0,0.72716,0.00013,23.20348]
[1776312447287,37.17,75013.52,0.0,0.7279,0.00013,23.17409]
[1776312449990,37.17,75016.48,0.0,0.72827,0.00013,23.15914]
[1776312450199,37.17,75015.02,0.0,0.72808,0.00013,23.16679]
[1776312454306,37.18,75020.12,0.0,0.72874,0.00013,23.13805]
[1776312454471,37.18,75020.12,0.0,0.72874,0.00013,23.13805]
[1776312457175,37.18,75024.36,0.0,0.72926,0.00013,23.11685]
[1776312457203,37.18,75024.36,0.0,0.72926,0.00013,23.11685]
[1776312457357,37.18,75024.4,0.0,0.72927,0.00013,23.11682]
[1776312458254,37.18,75024.4,0.0,0.72927,0.00013,23.11682]
[1776312458444,37.18,75024.4,0.0,0.72927,0.00013,23.11682]
[1776312464406,37.18,75025.12,0.0,0.72935,0.00013,23.11347]
[1776312468387,37.18,75022.24,0.0,0.72897,0.00013,23.12879]
[1776312468448,37.18,75022.24,0.0,0.72897,0.00013,23.12879]
[1776312468489,37.18,75022.24,0.0,0.72897,0.00013,23.12879]
[1776312468700,37.18,75022.24,0.0,0.72897,0.00013,23.12879]
[1776312468786,37.18,75019.0,0.0,0.72855,0.00013,23.14558]
[1776312471455,37.19,75013.92,0.0,0.72789,0.00013,23.17209]
[1776312472093,37.19,75013.92,0.0,0.72789,0.00013,23.17209]
[1776312472200,37.19,75013.92,0.0,0.72789,0.00013,23.17209]
[1776312477497,37.19,75012.28,0.0,0.72766,0.00013,23.18139]
[1776312478970,37.19,75012.28,0.0,0.72766,0.00013,23.18139]
[1776312479201,37.19,75011.61,0.0,0.72756,0.00013,23.1851]
[1776312479641,37.19,75011.61,0.0,0.72756,0.00013,23.1851]
[1776312479700,37.19,75011.61,0.0,0.72756,0.00013,23.1851]
[1776312479739,37.19,75011.77,0.0,0.72758,0.00013,23.18429]
[1776312483551,37.19,75009.98,0.0,0.72735,0.00013,23.19383]
[1776312483695,37.19,75009.98,0.0,0.72735,0.00013,23.19383]
[1776312490588,37.2,75009.46,0.0,0.72725,0.00013,23.1975]
[1776312493737,37.2,75008.18,0.0,0.72709,0.00013,23.20426]
[1776312493946,37.2,75008.18,0.0,0.72709,0.00013,23.20426]
[1776312494616,37.2,75002.08,0.0,0.7263,0.00013,23.23548]
[1776312495623,37.2,74995.65,0.0,0.72547,0.00013,23.26814]
[1776312497322,37.2,74994.88,0.0,0.72537,0.00013,23.27209]
[1776312497447,37.2,74994.88,0.0,0.72537,0.00013,23.27209]
[1776312497637,37.2,74997.09,0.0,0.72565,0.00013,23.26095]
[1776312500813,37.2,74996.67,0.0,0.7256,0.00013,23.26318]
[1776312500940,37.2,74996.67,0.0,0.7256,0.00013,23.26318]
[1776312504771,37.2,75001.54,0.0,0.72622,0.00013,23.23874]
[1776312504938,37.2,75001.54,0.0,0.72622,0.00013,23.23874]
[1776312505039,37.2,75001.57,0.0,0.72622,0.00013,23.23872]
[1776312506490,37.2,75000.25,0.0,0.72605,0.00013,23.24542]
[1776312506703,37.2,75000.25,0.0,0.72605,0.00013,23.24542]
[1776312511746,37.21,74998.65,0.0,0.72584,0.00013,23.25382]
[1776312511945,37.21,74998.65,0.0,0.72584,0.00013,23.25382]
[1776312512038,37.21,74993.94,0.0,0.72525,0.00013,23.27432]
[1776312513733,37.21,74993.46,0.0,0.72519,0.00013,23.27675]
[1776312513950,37.21,74993.46,0.0,0.72519,0.00013,23.27675]
[1776312514013,37.21,74993.29,0.0,0.72516,0.00013,23.27767]
[1776312514756,37.21,74985.94,0.0,0.72422,0.00013,23.31474]
[1776312515763,37.21,74979.98,0.0,0.72345,0.00013,23.34471]
[1776312518704,37.21,74979.27,0.0,0.72336,0.00013,23.3482]
[1776312518950,37.21,74979.27,0.0,0.72336,0.00013,23.3482]
[1776312523819,37.21,74967.77,0.0,0.72188,0.00013,23.40555]
[1776312524694,37.21,74967.77,0.0,0.72188,0.00013,23.40555]
[1776312524938,37.21,74967.77,0.0,0.72188,0.00013,23.40555]
[1776312525037,37.2,74963.78,0.0,0.72137,0.00013,23.42531]
[1776312526608,37.2,74963.26,0.0,0.7213,0.00013,23.4279]
[1776312526703,37.2,74963.26,0.0,0.7213,0.00013,23.4279]
[1776312526840,37.2,74963.97,0.0,0.7214,0.00013,23.42424]
[1776312532882,37.2,74964.72,0.0,0.72151,0.00013,23.41985]
[1776312537917,37.2,74964.18,0.0,0.72145,0.00013,23.42203]
[1776312541945,37.2,74947.46,0.0,0.7193,0.00013,23.50467]
[1776312542952,37.2,74941.75,0.0,0.71856,0.00013,23.53277]
[1776312544084,37.2,74941.75,0.0,0.71856,0.00013,23.53277]
[1776312543959,37.19,74942.18,0.0,0.71862,0.00013,23.53047]
[1776312544196,37.19,74942.18,0.0,0.71862,0.00013,23.53047]
[1776312550001,37.19,74942.8,0.0,0.71873,0.00013,23.52608]
[1776312555036,37.18,74944.24,0.0,0.71894,0.00013,23.51813]
[1776312559907,37.18,74944.37,0.0,0.71897,0.00013,23.51687]
[1776312559938,37.18,74944.37,0.0,0.71897,0.00013,23.51687]
[1776312562395,37.18,74943.74,0.0,0.7189,0.00013,23.51969]
[1776312562443,37.18,74943.74,0.0,0.7189,0.00013,23.51969]
[1776312563092,37.18,74943.21,0.0,0.71884,0.00013,23.52201]
[1776312564099,37.18,74937.74,0.0,0.71813,0.00013,23.54887]
[1776312565298,37.18,74934.18,0.0,0.71767,0.00013,23.56623]
[1776312565437,37.18,74934.18,0.0,0.71767,0.00013,23.56623]
[1776312570216,37.17,74936.14,0.0,0.71795,0.00013,23.55565]
[1776312570442,37.17,74936.14,0.0,0.71795,0.00013,23.55565]
[1776312572620,37.17,74940.24,0.0,0.71851,0.00013,23.53172]
[1776312572697,37.17,74940.24,0.0,0.71851,0.00013,23.53172]
[1776312573162,37.17,74940.58,0.0,0.71856,0.00013,23.5299]
[1776312578570,37.17,74942.58,0.0,0.71883,0.00013,23.51945]
[1776312578688,37.17,74942.58,0.0,0.71883,0.00013,23.51945]
[1776312578789,37.17,74942.79,0.0,0.71886,0.00013,23.51828]
[1776312584239,37.16,74942.0,0.0,0.71878,0.00013,23.52138]
[1776312587145,37.16,74942.31,0.0,0.71882,0.00013,23.51971]
[1776312587188,37.16,74942.4,0.0,0.71884,0.00013,23.51913]
[1776312587260,37.16,74942.8,0.0,0.71889,0.00013,23.51702]
[1776312589258,37.16,74943.2,0.0,0.71895,0.00013,23.51491]
[1776312589454,37.16,74943.2,0.0,0.71895,0.00013,23.51491]
[1776312589501,37.16,74943.2,0.0,0.71895,0.00013,23.51477]
[1776312591630,37.16,74942.84,0.0,0.71891,0.00013,23.51642]
[1776312591691,37.16,74942.84,0.0,0.71891,0.00013,23.51642]
[1776312591779,37.16,74942.84,0.0,0.71891,0.00013,23.51629]
[1776312597330,37.15,74942.71,0.0,0.71891,0.00013,23.51611]
[1776312602767,37.15,74942.83,0.0,0.71893,0.00013,23.51538]
[1776312602940,37.15,74942.83,0.0,0.71893,0.00013,23.51538]
[1776312603040,37.15,74942.83,0.0,0.71895,0.00013,23.51483]
[1776312611432,37.14,74943.23,0.0,0.71903,0.00013,23.51161]
[1776312614455,37.14,74945.87,0.0,0.71938,0.00013,23.49811]
[1776312615913,37.14,74958.25,0.0,0.72099,0.00013,23.43642]
[1776312616467,37.14,74968.28,0.0,0.7223,0.00013,23.38622]
[1776312617508,37.14,74968.28,0.0,0.7223,0.00013,23.38622]
[1776312617695,37.14,74968.28,0.0,0.7223,0.00013,23.38622]
[1776312617737,37.14,74970.01,0.0,0.72252,0.00013,23.37753]
[1776312622509,37.14,74973.39,0.0,0.72296,0.00013,23.36051]
[1776312623894,37.14,74973.39,0.0,0.72296,0.00013,23.36051]
[1776312623942,37.14,74973.39,0.0,0.72296,0.00013,23.36051]
[1776312623996,37.14,74973.53,0.0,0.72298,0.00013,23.3598]
[1776312629558,37.14,74971.51,0.0,0.72272,0.00013,23.36987]
[1776312630442,37.14,74971.51,0.0,0.72272,0.00013,23.36987]
[1776312630565,37.14,74971.48,0.0,0.72271,0.00013,23.37]
[1776312635600,37.14,74971.55,0.0,0.72275,0.00013,23.36607]
[1776312640635,37.14,74971.79,0.0,0.72278,0.00013,23.36468]
[1776312643696,37.14,74972.05,0.0,0.72282,0.00013,23.36329]
[1776312643939,37.14,74972.05,0.0,0.72282,0.00013,23.36329]
[1776312644029,37.14,74985.2,0.0,0.72452,0.00013,23.29702]
[1776312644663,37.14,74989.83,0.0,0.72511,0.00013,23.27362]
[1776312645670,37.14,74987.27,0.0,0.72478,0.00013,23.28662]
[1776312646749,37.14,74987.27,0.0,0.72478,0.00013,23.28662]
[1776312646952,37.14,74987.27,0.0,0.72478,0.00013,23.28662]
[1776312647012,37.14,74987.03,0.0,0.72475,0.00013,23.28787]
[1776312648691,37.14,74983.65,0.0,0.72431,0.00013,23.30501]
[1776312653725,37.14,74986.36,0.0,0.72466,0.00013,23.29138]
[1776312658835,37.14,74988.0,0.0,0.72487,0.00013,23.28323]
[1776312660454,37.14,74988.75,0.0,0.72497,0.00013,23.27946]
[1776312660775,37.14,74989.37,0.0,0.72504,0.00013,23.27636]
[1776312662789,37.14,74998.25,0.0,0.72619,0.00013,23.2314]
[1776312663967,37.14,74998.25,0.0,0.72619,0.00013,23.2314]
[1776312664014,37.14,74998.25,0.0,0.72619,0.00013,23.2314]
[1776312664017,37.14,74999.03,0.0,0.72628,0.00013,23.22751]
[1776312665810,37.14,75004.03,0.0,0.72692,0.00013,23.20224]
[1776312667568,37.14,75004.05,0.0,0.72692,0.00013,23.20223]
[1776312667699,37.14,75004.05,0.0,0.72692,0.00013,23.20223]
[1776312672464,37.14,75008.03,0.0,0.72742,0.00013,23.18245]
[1776312672860,37.14,75016.28,0.0,0.72848,0.00013,23.14005]
[1776312673867,37.14,75025.25,0.0,0.72963,0.00013,23.09383]
[1776312675069,37.14,75025.25,0.0,0.72963,0.00013,23.09383]
[1776312676221,37.14,75027.81,0.0,0.72996,0.00013,23.08052]
[1776312682930,37.15,75019.37,0.0,0.72884,0.00013,23.12574]
[1776312684862,37.15,75019.33,0.0,0.72884,0.00013,23.1258]
[1776312684952,37.15,75019.33,0.0,0.72884,0.00013,23.1258]
[1776312689979,37.15,75019.21,0.0,0.72882,0.00013,23.12661]
[1776312695237,37.15,75018.39,0.0,0.72872,0.00013,23.128]
[1776312695453,37.15,75018.39,0.0,0.72872,0.00013,23.128]
[1776312695614,37.15,75018.39,0.0,0.72872,0.00013,23.128]
[1776312695696,37.15,75018.39,0.0,0.72872,0.00013,23.128]
[1776312695754,37.16,75018.39,0.0,0.72871,0.00013,23.12862]
[1776312700049,37.16,75011.51,0.0,0.72781,0.00013,23.16462]
[1776312701448,37.16,75011.83,0.0,0.72784,0.00013,23.16316]
[1776312701699,37.16,75011.83,0.0,0.72784,0.00013,23.16316]
[1776312702063,37.16,75011.54,0.0,0.7278,0.00013,23.16481]
[1776312702319,37.16,75011.54,0.0,0.7278,0.00013,23.16481]
[1776312702448,37.16,75011.54,0.0,0.7278,0.00013,23.16481]
[1776312708105,37.17,75013.47,0.0,0.72802,0.00013,23.15603]
[1776312709868,37.17,75014.15,0.0,0.72811,0.00013,23.15274]
[1776312709947,37.17,75014.15,0.0,0.72811,0.00013,23.15274]
[1776312710119,37.17,75014.22,0.0,0.72811,0.00013,23.15258]
[1776312710398,37.17,75014.22,0.0,0.72811,0.00013,23.15258]
[1776312710444,37.17,75014.22,0.0,0.72811,0.00013,23.15258]
[1776312713247,37.17,75015.53,0.0,0.72827,0.00013,23.14627]
[1776312713443,37.17,75019.0,0.0,0.7287,0.00013,23.12891]
[1776312721196,37.18,75016.71,0.0,0.72837,0.00013,23.14218]
[1776312723796,37.18,75012.55,0.0,0.72783,0.00013,23.16386]
[1776312723942,37.18,75012.55,0.0,0.72783,0.00013,23.16386]
[1776312724218,37.18,75013.16,0.0,0.72791,0.00013,23.16093]
[1776312724687,37.18,75013.16,0.0,0.72791,0.00013,23.16093]
[1776312724942,37.18,75013.16,0.0,0.72791,0.00013,23.16093]
[1776312730259,37.19,75010.99,0.0,0.7276,0.00013,23.17311]
[1776312731096,37.19,75010.99,0.0,0.7276,0.00013,23.17311]
[1776312731198,37.19,75010.99,0.0,0.7276,0.00013,23.17311]
[1776312731996,37.19,75011.82,0.0,0.7277,0.00013,23.16905]
[1776312732196,37.19,75011.82,0.0,0.7277,0.00013,23.16905]
[1776312732273,37.19,75010.66,0.0,0.72755,0.00013,23.17514]
[1776312734704,37.19,75008.09,0.0,0.72721,0.00013,23.18858]
[1776312734938,37.19,75008.09,0.0,0.72721,0.00013,23.18858]
[1776312738313,37.19,75004.33,0.0,0.72672,0.00013,23.20819]
[1776312738444,37.19,75003.85,0.0,0.72665,0.00013,23.2109]
[1776312744357,37.2,75008.59,0.0,0.72724,0.00013,23.18764]
[1776312745364,37.2,75014.85,0.0,0.72804,0.00013,23.15589]
[1776312747153,37.2,75014.85,0.0,0.72804,0.00013,23.15589]
[1776312747197,37.2,75014.85,0.0,0.72804,0.00013,23.15589]
[1776312747290,37.2,75022.86,0.0,0.72906,0.00013,23.11512]
[1776312748435,37.2,75022.82,0.0,0.72905,0.00013,23.11556]
[1776312748703,37.2,75022.82,0.0,0.72905,0.00013,23.11556]
[1776312755434,37.21,75022.99,0.0,0.72905,0.00013,23.11309]
[1776312758749,37.21,75020.66,0.0,0.72874,0.00013,23.12545]
[1776312758941,37.21,75020.66,0.0,0.72874,0.00013,23.12545]
[1776312759041,37.21,75018.15,0.0,0.72841,0.00013,23.13848]
[1776312760118,37.21,75018.15,0.0,0.72841,0.00013,23.13848]
[1776312760202,37.21,75018.15,0.0,0.72841,0.00013,23.13848]
[1776312761285,37.21,75018.0,0.0,0.72839,0.00013,23.13944]
[1776312761441,37.21,75014.69,0.0,0.72796,0.00013,23.15652]
[1776312762527,37.21,75014.0,0.0,0.72787,0.00013,23.1602]
[1776312762594,37.21,75005.95,0.0,0.72684,0.00013,23.20135]
[1776312763490,37.21,74987.65,0.0,0.72448,0.00013,23.29408]
[1776312764497,37.21,74983.48,0.0,0.72395,0.00013,23.3151]
[1776312766389,37.21,74980.47,0.0,0.72356,0.00013,23.33023]
[1776312766514,37.21,74977.71,0.0,0.7232,0.00013,23.34407]
[1776312772078,37.21,74975.02,0.0,0.72286,0.00013,23.35747]
[1776312772198,37.21,74975.02,0.0,0.72286,0.00013,23.35747]
[1776312777591,37.21,74974.78,0.0,0.72283,0.00013,23.35847]
[1776312779062,37.21,74974.78,0.0,0.72283,0.00013,23.35847]
[1776312779207,37.21,74974.78,0.0,0.72283,0.00013,23.35847]
[1776312779276,37.21,74974.78,0.0,0.72283,0.00013,23.35844]
[1776312780180,37.21,74974.78,0.0,0.72283,0.00013,23.35844]
[1776312780199,37.21,74974.78,0.0,0.72283,0.00013,23.35844]
[1776312786140,37.21,74970.82,0.0,0.72233,0.00013,23.37798]
[1776312786202,37.21,74970.82,0.0,0.72233,0.00013,23.37798]
[1776312788668,37.21,74960.88,0.0,0.72105,0.00013,23.42733]
[1776312789675,37.21,74951.18,0.0,0.71979,0.00013,23.4754]
[1776312790682,37.21,74941.62,0.0,0.71855,0.00013,23.52251]
[1776312792696,37.21,74937.13,0.0,0.71798,0.00013,23.54422]
[1776312795442,37.2,74934.29,0.0,0.71762,0.00013,23.55775]
[1776312795699,37.2,74934.29,0.0,0.71762,0.00013,23.55775]
[1776312795717,37.2,74932.69,0.0,0.71742,0.00013,23.56538]
[1776312797249,37.2,74932.69,0.0,0.71742,0.00013,23.56538]
[1776312797450,37.2,74932.21,0.0,0.71736,0.00013,23.56751]
[1776312802771,37.2,74930.96,0.0,0.71723,0.00013,23.57231]
[1776312805877,37.19,74931.17,0.0,0.71727,0.00013,23.57084]
[1776312805945,37.19,74931.17,0.0,0.71727,0.00013,23.57084]
[1776312811833,37.19,74929.26,0.0,0.71708,0.00013,23.57538]
[1776312814026,37.18,74929.33,0.0,0.71709,0.00013,23.57483]
[1776312814202,37.18,74929.33,0.0,0.71709,0.00013,23.57483]
[1776312814291,37.18,74933.19,0.0,0.7176,0.00013,23.55566]
[1776312815472,37.18,74932.12,0.0,0.71747,0.00013,23.56074]
[1776312815703,37.18,74932.12,0.0,0.71747,0.00013,23.56074]
[1776312819636,37.18,74932.74,0.0,0.71756,0.00013,23.55698]
[1776312819697,37.18,74932.74,0.0,0.71756,0.00013,23.55698]
[1776312824925,37.17,74932.55,0.0,0.71756,0.00013,23.55693]
[1776312828674,37.17,74936.25,0.0,0.71806,0.00013,23.53825]
[1776312828693,37.17,74936.25,0.0,0.71806,0.00013,23.53825]
[1776312828953,37.17,74936.56,0.0,0.7181,0.00013,23.53659]
[1776312829878,37.17,74936.56,0.0,0.7181,0.00013,23.53659]
[1776312829947,37.17,74936.56,0.0,0.7181,0.00013,23.53659]
[1776312833648,37.17,74938.99,0.0,0.71843,0.00013,23.52412]
[1776312833692,37.17,74938.99,0.0,0.71843,0.00013,23.52412]
[1776312834289,37.17,74938.99,0.0,0.71843,0.00013,23.52412]
[1776312834290,37.17,74938.88,0.0,0.71842,0.00013,23.52455]
[1776312834456,37.17,74938.88,0.0,0.71842,0.00013,23.52455]
[1776312838193,37.17,74939.26,0.0,0.71848,0.00013,23.52235]
[1776312838294,37.17,74935.37,0.0,0.71797,0.00013,23.54144]
[1776312838442,37.17,74935.37,0.0,0.71797,0.00013,23.54144]
[1776312839023,37.17,74931.7,0.0,0.7175,0.00013,23.55939]
[1776312840418,37.17,74931.7,0.0,0.7175,0.00013,23.55939]
[1776312840449,37.16,74932.23,0.0,0.71757,0.00013,23.55665]
[1776312841075,37.16,74932.23,0.0,0.71757,0.00013,23.55665]
[1776312841193,37.16,74932.23,0.0,0.71757,0.00013,23.55665]
[1776312844258,37.16,74934.87,0.0,0.71792,0.00013,23.54326]
[1776312844265,37.16,74939.7,0.0,0.71855,0.00013,23.51931]
[1776312844443,37.16,74939.7,0.0,0.71855,0.00013,23.51931]
[1776312845065,37.16,74945.54,0.0,0.71932,0.00013,23.49032]
[1776312845778,37.16,74945.54,0.0,0.71932,0.00013,23.49032]
[1776312845937,37.16,74945.54,0.0,0.71932,0.00013,23.49032]
[1776312846111,37.16,74945.54,0.0,0.71932,0.00013,23.49032]
[1776312846198,37.16,74945.54,0.0,0.71932,0.00013,23.49032]
[1776312848086,37.16,74954.7,0.0,0.72051,0.00013,23.44464]
[1776312848834,37.16,74954.7,0.0,0.72051,0.00013,23.44464]
[1776312848945,37.16,74954.7,0.0,0.72051,0.00013,23.44464]
[1776312851821,37.16,74959.11,0.0,0.72109,0.00013,23.42261]
[1776312851943,37.16,74959.11,0.0,0.72109,0.00013,23.42261]
[1776312853715,37.16,74959.52,0.0,0.72114,0.00013,23.42054]
[1776312853942,37.16,74959.52,0.0,0.72114,0.00013,23.42054]
[1776312854127,37.16,74959.35,0.0,0.72112,0.00013,23.42137]
[1776312857042,37.16,74959.69,0.0,0.72116,0.00013,23.41963]
[1776312857197,37.16,74959.69,0.0,0.72116,0.00013,23.41963]
[1776312860170,37.16,74965.54,0.0,0.72192,0.00013,23.39035]
[1776312862273,37.16,74966.28,0.0,0.72202,0.00013,23.38665]
[1776312862459,37.16,74966.24,0.0,0.72201,0.00013,23.38685]
[1776312870241,37.16,74960.89,0.0,0.72132,0.00013,23.41353]
[1776312870664,37.16,74960.89,0.0,0.72132,0.00013,23.41353]
[1776312870695,37.16,74960.89,0.0,0.72132,0.00013,23.41353]
[1776312871248,37.16,74956.97,0.0,0.72084,0.00013,23.42963]
[1776312872337,37.16,74956.97,0.0,0.72084,0.00013,23.42963]
[1776312872448,37.16,74956.97,0.0,0.72084,0.00013,23.42963]
[1776312878298,37.16,74956.55,0.0,0.72079,0.00013,23.43128]
[1776312884339,37.16,74959.15,0.0,0.72114,0.00013,23.41795]
[1776312885020,37.16,74959.15,0.0,0.72114,0.00013,23.41795]
[1776312885199,37.16,74959.15,0.0,0.72114,0.00013,23.41795]
[1776312885352,37.16,74963.06,0.0,0.72165,0.00013,23.39836]
[1776312887043,37.15,74962.02,0.0,0.72151,0.00013,23.40351]
[1776312887210,37.15,74962.02,0.0,0.72151,0.00013,23.40351]
[1776312888902,37.15,74960.22,0.0,0.72128,0.00013,23.41243]
[1776312888937,37.15,74960.22,0.0,0.72128,0.00013,23.41243]
[1776312892907,37.15,74959.22,0.0,0.72116,0.00013,23.41723]
[1776312892938,37.15,74959.22,0.0,0.72116,0.00013,23.41723]
[1776312893408,37.15,74959.75,0.0,0.72123,0.00013,23.41453]
[1776312894627,37.15,74959.67,0.0,0.72122,0.00013,23.41488]
[1776312894699,37.15,74959.67,0.0,0.72122,0.00013,23.41488]
[1776312900457,37.15,74958.78,0.0,0.72111,0.00013,23.41901]
[1776312900863,37.15,74958.78,0.0,0.72111,0.00013,23.41901]
[1776312900936,37.15,74958.78,0.0,0.72111,0.00013,23.41901]
[1776312901464,37.15,74958.71,0.0,0.7211,0.00013,23.4193]
[1776312903484,37.15,74935.45,0.0,0.71808,0.00013,23.53457]
[1776312904491,37.15,74930.67,0.0,0.71746,0.00013,23.5579]
[1776312906556,37.15,74932.71,0.0,0.71773,0.00013,23.54766]
[1776312906762,37.15,74932.71,0.0,0.71773,0.00013,23.54766]
[1776312911306,37.15,74932.71,0.0,0.71774,0.00013,23.54733]
[1776312911540,37.14,74944.66,0.0,0.71931,0.00013,23.48764]
[1776312912547,37.14,74949.38,0.0,0.71993,0.00013,23.46412]
[1776312913780,37.14,74949.38,0.0,0.71993,0.00013,23.46412]
[1776312913957,37.14,74949.38,0.0,0.71993,0.00013,23.46412]
[1776312917176,37.14,74949.49,0.0,0.71995,0.00013,23.46336]
[1776312917198,37.14,74949.49,0.0,0.71995,0.00013,23.46336]
[1776312919849,37.14,74949.74,0.0,0.71999,0.00013,23.46191]
[1776312919954,37.14,74949.74,0.0,0.71999,0.00013,23.46191]
[1776312922063,37.14,74946.12,0.0,0.71952,0.00013,23.47974]
[1776312922192,37.14,74946.12,0.0,0.71952,0.00013,23.47974]
[1776312928269,37.14,74947.32,0.0,0.71969,0.00013,23.47328]
[1776312928445,37.14,74947.32,0.0,0.71969,0.00013,23.47328]
[1776312933694,37.14,74951.41,0.0,0.72025,0.00013,23.44913]
[1776312939736,37.13,74951.38,0.0,0.72025,0.00013,23.44898]
[1776312940855,37.13,74951.38,0.0,0.72025,0.00013,23.44898]
[1776312943022,37.13,74951.49,0.0,0.72027,0.00013,23.44833]
[1776312943196,37.13,74951.49,0.0,0.72027,0.00013,23.44833]
[1776312948961,37.13,74950.94,0.0,0.72021,0.00013,23.45078]
[1776312949202,37.13,74950.94,0.0,0.72021,0.00013,23.45078]
[1776312951820,37.13,74946.47,0.0,0.71963,0.00013,23.47278]
[1776312955152,37.13,74944.69,0.0,0.7194,0.00013,23.48146]
[1776312955197,37.13,74944.69,0.0,0.7194,0.00013,23.48146]
[1776312960914,37.13,74945.06,0.0,0.71946,0.00013,23.47906]
[1776312961921,37.13,74951.52,0.0,0.72031,0.00013,23.44688]
[1776312962929,37.13,74963.15,0.0,0.72182,0.00013,23.3888]
[1776312963936,37.13,74966.56,0.0,0.72226,0.00013,23.37173]
[1776312964943,37.13,74970.47,0.0,0.72277,0.00013,23.35215]
[1776312965950,37.13,74977.05,0.0,0.72362,0.00013,23.3191]
[1776312967594,37.13,74979.72,0.0,0.72396,0.00013,23.30573]
[1776312967699,37.13,74979.72,0.0,0.72396,0.00013,23.30573]
[1776312967964,37.13,74983.59,0.0,0.72446,0.00013,23.28629]
[1776312970985,37.13,74988.39,0.0,0.72507,0.00013,23.26237]
[1776312973927,37.13,74991.63,0.0,0.72548,0.00013,23.24623]
[1776312973947,37.13,74991.63,0.0,0.72548,0.00013,23.24623]
[1776312979041,37.14,74991.05,0.0,0.72538,0.00013,23.25004]
[1776312981055,37.14,74985.72,0.0,0.72469,0.00013,23.27728]
[1776312982061,37.14,74979.72,0.0,0.72391,0.00013,23.30767]
[1776312983709,37.14,74979.25,0.0,0.72385,0.00013,23.3101]
[1776312983947,37.14,74979.25,0.0,0.72385,0.00013,23.3101]
[1776312989112,37.14,74980.06,0.0,0.72395,0.00013,23.30637]
[1776312991255,37.14,74981.38,0.0,0.72411,0.00013,23.29977]
[1776312991447,37.14,74981.38,0.0,0.72411,0.00013,23.29977]
[1776312997168,37.14,74974.12,0.0,0.72319,0.00013,23.33327]
[1776312998175,37.14,74967.39,0.0,0.72232,0.00013,23.36707]
[1776313000252,37.14,74967.26,0.0,0.7223,0.00013,23.36769]
[1776313000442,37.14,74967.26,0.0,0.7223,0.00013,23.36769]
[1776313005224,37.14,74963.08,0.0,0.72176,0.00013,23.38843]
[1776313006367,37.14,74963.08,0.0,0.72176,0.00013,23.38843]
[1776313006440,37.14,74963.08,0.0,0.72176,0.00013,23.38843]
[1776313013294,37.14,74958.91,0.0,0.72123,0.00013,23.40878]
[1776313014526,37.14,74958.91,0.0,0.72123,0.00013,23.40878]
[1776313014701,37.14,74959.41,0.0,0.7213,0.00013,23.40622]
[1776313020344,37.14,74958.65,0.0,0.72121,0.00013,23.40963]
[1776313022359,37.14,74952.26,0.0,0.72038,0.00013,23.44136]
[1776313023364,37.13,74944.12,0.0,0.71933,0.00013,23.48171]
[1776313025089,37.13,74940.81,0.0,0.7189,0.00013,23.49797]
[1776313025193,37.13,74940.81,0.0,0.7189,0.00013,23.49797]
[1776313028399,37.13,74945.8,0.0,0.71956,0.00013,23.47268]
[1776313033435,37.13,74944.5,0.0,0.71941,0.00013,23.4786]
[1776313037824,37.13,74944.04,0.0,0.71936,0.00013,23.48046]
[1776313039231,37.13,74944.04,0.0,0.71936,0.00013,23.48036]
[1776313039443,37.13,74944.04,0.0,0.71936,0.00013,23.48036]
[1776313045518,37.12,74944.08,0.0,0.71938,0.00013,23.4795]
[1776313051560,37.12,74944.67,0.0,0.71949,0.00013,23.47265]
[1776313058609,37.12,74944.94,0.0,0.71954,0.00013,23.47078]
[1776313059107,37.12,74944.94,0.0,0.71954,0.00013,23.47078]
[1776313059198,37.12,74944.94,0.0,0.71954,0.00013,23.47078]
[1776313062637,37.12,74939.29,0.0,0.71881,0.00013,23.49844]
[1776313063662,37.12,74939.29,0.0,0.71881,0.00013,23.49844]
[1776313063697,37.12,74938.85,0.0,0.71876,0.00013,23.50052]
[1776313070614,37.11,74938.41,0.0,0.71871,0.00013,23.50222]
[1776313070694,37.11,74937.95,0.0,0.71866,0.00013,23.50433]
[1776313076735,37.11,74937.64,0.0,0.71863,0.00013,23.50536]
[1776313078167,37.11,74937.64,0.0,0.71863,0.00013,23.50536]
[1776313078198,37.11,74937.64,0.0,0.71863,0.00013,23.50536]
[1776313084791,37.11,74933.41,0.0,0.71809,0.00013,23.52553]
[1776313088819,37.1,74926.21,0.0,0.71716,0.00013,23.56065]
[1776313089758,37.1,74926.21,0.0,0.71716,0.00013,23.56065]
[1776313089937,37.1,74926.21,0.0,0.71716,0.00013,23.56065]
[1776313091840,37.1,74918.23,0.0,0.71613,0.00013,23.59944]
[1776313094861,37.1,74914.16,0.0,0.71561,0.00013,23.61886]
[1776313097033,37.1,74913.01,0.0,0.71546,0.00013,23.6243]
[1776313097195,37.1,74913.01,0.0,0.71546,0.00013,23.6243]
[1776313097268,37.1,74912.12,0.0,0.71535,0.00013,23.62845]
[1776313098889,37.1,74916.14,0.0,0.71589,0.00013,23.60837]
[1776313101910,37.09,74934.28,0.0,0.71828,0.00013,23.51852]
[1776313102917,37.09,74942.37,0.0,0.71933,0.00013,23.47834]
[1776313103924,37.09,74938.45,0.0,0.71882,0.00013,23.49772]
[1776313105401,37.09,74938.45,0.0,0.71882,0.00013,23.49772]
[1776313105439,37.09,74938.45,0.0,0.71882,0.00013,23.49772]
[1776313105503,37.09,74931.07,0.0,0.71786,0.00013,23.53415]
[1776313105938,37.09,74938.05,0.0,0.71878,0.00013,23.49951]
[1776313108959,37.09,74943.11,0.0,0.71944,0.00013,23.47417]
[1776313109868,37.09,74943.11,0.0,0.71944,0.00013,23.47417]
[1776313109966,37.09,74945.2,0.0,0.71972,0.00013,23.46372]
[1776313112695,37.09,74945.38,0.0,0.71974,0.00013,23.46278]
[1776313112987,37.09,74944.67,0.0,0.71967,0.00013,23.4628]
[1776313117974,37.09,74944.53,0.0,0.71966,0.00013,23.46328]
[1776313118187,37.09,74944.53,0.0,0.71966,0.00013,23.46328]
[1776313118288,37.09,74950.24,0.0,0.7204,0.00013,23.4348]
[1776313119035,37.09,74954.88,0.0,0.72101,0.00013,23.41161]
[1776313122056,37.09,74957.16,0.0,0.72131,0.00013,23.4002]
[1776313127091,37.09,74955.88,0.0,0.72114,0.00013,23.4066]
[1776313132126,37.09,74956.0,0.0,0.72116,0.00013,23.40597]
[1776313137161,37.09,74956.66,0.0,0.72124,0.00013,23.40263]
[1776313142196,37.09,74955.29,0.0,0.72106,0.00013,23.40943]
[1776313145127,37.09,74954.54,0.0,0.72097,0.00013,23.41315]
[1776313145265,37.09,74954.54,0.0,0.72097,0.00013,23.41315]
[1776313145503,37.09,74954.89,0.0,0.72101,0.00013,23.41138]
[1776313146199,37.09,74954.89,0.0,0.72101,0.00013,23.41138]
[1776313146228,37.09,74954.89,0.0,0.72101,0.00013,23.41136]
[1776313150252,37.09,74958.05,0.0,0.72143,0.00013,23.39549]
[1776313152266,37.09,74952.85,0.0,0.72075,0.00013,23.42147]
[1776313153273,37.09,74948.94,0.0,0.72024,0.00013,23.44093]
[1776313155287,37.08,74945.83,0.0,0.71984,0.00013,23.45631]
[1776313158578,37.08,74941.46,0.0,0.71928,0.00013,23.47784]
[1776313159080,37.08,74941.46,0.0,0.71928,0.00013,23.47784]
[1776313159315,37.08,74935.6,0.0,0.71851,0.00013,23.50681]
[1776313160321,37.08,74931.64,0.0,0.718,0.00013,23.52629]
[1776313161329,37.08,74928.8,0.0,0.71763,0.00013,23.54019]
[1776313162700,37.08,74928.8,0.0,0.71763,0.00013,23.54019]
[1776313162754,37.08,74926.78,0.0,0.71737,0.00013,23.54987]
[1776313164345,37.08,74926.74,0.0,0.71737,0.00013,23.55007]
[1776313168378,37.08,74916.21,0.0,0.716,0.00013,23.60113]
[1776313170392,37.08,74911.29,0.0,0.71537,0.00013,23.62484]
[1776313172650,37.07,74910.92,0.0,0.71534,0.00013,23.62305]
[1776313172706,37.07,74910.92,0.0,0.71534,0.00013,23.62305]
[1776313175427,37.07,74918.94,0.0,0.71642,0.00013,23.58293]
[1776313178254,37.07,74921.53,0.0,0.71676,0.00013,23.56987]
[1776313178442,37.07,74921.53,0.0,0.71676,0.00013,23.56987]
[1776313179455,37.07,74929.87,0.0,0.71786,0.00013,23.52845]
[1776313180462,37.07,74937.45,0.0,0.71886,0.00013,23.49081]
[1776313181468,37.07,74941.96,0.0,0.71945,0.00013,23.46833]
[1776313184490,37.06,74951.32,0.0,0.72067,0.00013,23.42153]
[1776313185497,37.06,74957.6,0.0,0.72149,0.00013,23.39011]
[1776313187511,37.06,74961.78,0.0,0.72203,0.00013,23.36918]
[1776313188518,37.07,74966.53,0.0,0.72265,0.00013,23.34535]
[1776313190378,37.07,74966.21,0.0,0.72261,0.00013,23.34702]
[1776313190441,37.07,74966.21,0.0,0.72261,0.00013,23.34702]
[1776313195567,37.07,74966.69,0.0,0.72266,0.00013,23.34491]
[1776313196025,37.07,74966.69,0.0,0.72266,0.00013,23.34491]
[1776313198479,37.07,74961.0,0.0,0.72192,0.00013,23.37357]
[1776313198703,37.07,74961.0,0.0,0.72192,0.00013,23.37357]
[1776313201844,37.07,74961.92,0.0,0.72204,0.00013,23.36905]
[1776313201942,37.07,74961.92,0.0,0.72204,0.00013,23.36905]
[1776313207653,37.07,74962.7,0.0,0.72214,0.00013,23.36525]
[1776313209793,37.07,74965.07,0.0,0.72244,0.00013,23.35337]
[1776313209940,37.07,74966.91,0.0,0.72268,0.00013,23.34414]
[1776313210231,37.07,74966.91,0.0,0.72268,0.00013,23.34414]
[1776313210454,37.07,74966.91,0.0,0.72268,0.00013,23.34414]
[1776313215709,37.07,74965.89,0.0,0.72255,0.00013,23.3495]
[1776313216821,37.07,74965.89,0.0,0.72255,0.00013,23.3495]
[1776313216949,37.07,74964.11,0.0,0.72231,0.00013,23.35847]
[1776313222758,37.07,74961.42,0.0,0.72196,0.00013,23.37202]
[1776313225100,37.07,74961.57,0.0,0.72198,0.00013,23.37126]
[1776313225206,37.07,74961.57,0.0,0.72198,0.00013,23.37126]
[1776313230814,37.07,74961.79,0.0,0.72201,0.00013,23.3701]
[1776313236350,37.07,74959.66,0.0,0.72176,0.00013,23.37733]
[1776313236442,37.07,74959.66,0.0,0.72176,0.00013,23.37733]
[1776313242591,37.07,74958.79,0.0,0.72165,0.00013,23.38155]
[1776313242693,37.07,74958.79,0.0,0.72165,0.00013,23.38155]
[1776313244817,37.07,74961.12,0.0,0.72195,0.00013,23.36985]
[1776313244947,37.07,74962.22,0.0,0.72209,0.00013,23.36429]
[1776313247228,37.07,74964.06,0.0,0.72233,0.00013,23.35506]
[1776313247438,37.07,74964.06,0.0,0.72233,0.00013,23.35506]
[1776313248940,37.07,74968.64,0.0,0.72293,0.00013,23.33204]
[1776313253975,37.07,74968.85,0.0,0.72295,0.00013,23.33109]
[1776313255883,37.07,74969.44,0.0,0.72303,0.00013,23.32813]
[1776313255946,37.07,74969.44,0.0,0.72303,0.00013,23.32813]
[1776313262079,37.07,74965.01,0.0,0.72245,0.00013,23.35047]
[1776313263055,37.07,74956.65,0.0,0.72137,0.00013,23.39238]
[1776313265069,37.07,74969.61,0.0,0.72305,0.00013,23.32722]
[1776313266077,37.07,74977.03,0.0,0.72401,0.00013,23.2898]
[1776313267678,37.07,74977.03,0.0,0.72401,0.00013,23.2898]
[1776313267695,37.07,74977.03,0.0,0.72401,0.00013,23.2898]
[1776313273129,37.07,74978.23,0.0,0.72416,0.00013,23.28403]
[1776313277879,37.07,74979.63,0.0,0.72434,0.00013,23.27705]
[1776313277945,37.07,74980.28,0.0,0.72442,0.00013,23.27379]
[1776313280209,37.07,74980.53,0.0,0.72445,0.00013,23.27259]
[1776313280436,37.07,74980.53,0.0,0.72445,0.00013,23.27259]
[1776313282761,37.07,74979.15,0.0,0.72427,0.00013,23.27964]
[1776313282950,37.07,74977.28,0.0,0.72403,0.00013,23.28911]
[1776313285595,37.07,74977.48,0.0,0.72406,0.00013,23.28813]
[1776313285701,37.07,74977.48,0.0,0.72406,0.00013,23.28813]
[1776313289394,37.07,74975.15,0.0,0.72375,0.00013,23.29993]
[1776313289440,37.07,74975.15,0.0,0.72375,0.00013,23.29993]
[1776313293412,37.07,74978.4,0.0,0.72419,0.00013,23.28013]
[1776313293447,37.07,74978.4,0.0,0.72419,0.00013,23.28013]
[1776313299312,37.07,74978.08,0.0,0.72415,0.00013,23.28191]
[1776313304348,37.07,74978.36,0.0,0.72418,0.00013,23.28062]
[1776313312404,37.07,74978.29,0.0,0.72417,0.00013,23.28121]
[1776313318446,37.08,74977.77,0.0,0.7241,0.00013,23.284]
[1776313321467,37.08,74967.11,0.0,0.72271,0.00013,23.3378]
[1776313322474,37.08,74956.82,0.0,0.72138,0.00013,23.38939]
[1776313323481,37.08,74950.13,0.0,0.72051,0.00013,23.42274]
[1776313324488,37.07,74942.26,0.0,0.71949,0.00013,23.46181]
[1776313325495,37.07,74936.25,0.0,0.7187,0.00013,23.49149]
[1776313328884,37.07,74935.45,0.0,0.71861,0.00013,23.49512]
[1776313328946,37.07,74935.45,0.0,0.71861,0.00013,23.49512]
[1776313333976,37.07,74935.49,0.0,0.71864,0.00013,23.49399]
[1776313337243,37.07,74934.99,0.0,0.71858,0.00013,23.49606]
[1776313337445,37.07,74934.99,0.0,0.71858,0.00013,23.49606]
[1776313342704,37.06,74938.42,0.0,0.71905,0.00013,23.47838]
[1776313342943,37.06,74938.42,0.0,0.71905,0.00013,23.47838]
[1776313343059,37.06,74942.28,0.0,0.71955,0.00013,23.4591]
[1776313343201,37.06,74942.28,0.0,0.71955,0.00013,23.4591]
[1776313345492,37.06,74944.81,0.0,0.71989,0.00013,23.44636]
[1776313345694,37.06,74944.81,0.0,0.71989,0.00013,23.44636]
[1776313350224,37.06,74941.5,0.0,0.71946,0.00013,23.46254]
[1776313350444,37.06,74941.5,0.0,0.71946,0.00013,23.46254]
[1776313353692,37.06,74934.51,0.0,0.71858,0.00013,23.49353]
[1776313355327,37.06,74931.56,0.0,0.71819,0.00013,23.50804]
[1776313355449,37.06,74931.56,0.0,0.71819,0.00013,23.50804]
[1776313356722,37.06,74931.36,0.0,0.71817,0.00013,23.50892]
[1776313356945,37.06,74931.36,0.0,0.71817,0.00013,23.50892]
[1776313356968,37.06,74927.34,0.0,0.71765,0.00013,23.52855]
[1776313358727,37.06,74923.39,0.0,0.71713,0.00013,23.54791]
[1776313360697,37.05,74921.52,0.0,0.71689,0.00013,23.55697]
[1776313360945,37.05,74921.52,0.0,0.71689,0.00013,23.55697]
[1776313363762,37.05,74926.67,0.0,0.71758,0.00013,23.53096]
[1776313366350,37.05,74929.58,0.0,0.71797,0.00013,23.51634]
[1776313366454,37.05,74929.58,0.0,0.71797,0.00013,23.51634]
[1776313367790,37.05,74915.42,0.0,0.71612,0.00013,23.5859]
[1776313368799,37.05,74910.1,0.0,0.71542,0.00013,23.61181]
[1776313370610,37.05,74912.42,0.0,0.71573,0.00013,23.60023]
[1776313370705,37.05,74912.42,0.0,0.71573,0.00013,23.60023]
[1776313376854,37.04,74911.55,0.0,0.71566,0.00013,23.60306]
[1776313381890,37.03,74909.99,0.0,0.71548,0.00013,23.60965]
[1776313382897,37.03,74905.47,0.0,0.71489,0.00013,23.63156]
[1776313384911,37.03,74901.14,0.0,0.71432,0.00013,23.65248]
[1776313385602,37.03,74901.14,0.0,0.71432,0.00013,23.65248]
[1776313385703,37.03,74901.14,0.0,0.71432,0.00013,23.65248]
[1776313387932,37.03,74905.8,0.0,0.71495,0.00013,23.62927]
[1776313390446,37.03,74903.7,0.0,0.71468,0.00013,23.63928]
[1776313390705,37.03,74903.7,0.0,0.71468,0.00013,23.63928]
[1776313395990,37.03,74902.03,0.0,0.71447,0.00013,23.64695]
[1776313401499,37.03,74903.05,0.0,0.7146,0.00013,23.64211]
[1776313401706,37.03,74903.05,0.0,0.7146,0.00013,23.64211]
[1776313407069,37.03,74903.57,0.0,0.71466,0.00013,23.6398]
[1776313413111,37.03,74903.54,0.0,0.71467,0.00013,23.63676]
[1776313416090,37.03,74903.37,0.0,0.71465,0.00013,23.63765]
[1776313416208,37.03,74903.37,0.0,0.71465,0.00013,23.63765]
[1776313418422,37.03,74902.97,0.0,0.7146,0.00013,23.63967]
[1776313418439,37.03,74902.97,0.0,0.7146,0.00013,23.63967]
[1776313424189,37.03,74903.0,0.0,0.71459,0.00013,23.63973]
[1776313428488,37.03,74905.79,0.0,0.71496,0.00013,23.6262]
[1776313428700,37.03,74905.79,0.0,0.71496,0.00013,23.6262]
[1776313428747,37.03,74905.79,0.0,0.71496,0.00013,23.6262]
[1776313428942,37.03,74905.79,0.0,0.71496,0.00013,23.6262]
[1776313436910,37.03,74904.13,0.0,0.71476,0.00013,23.63337]
[1776313436943,37.03,74904.13,0.0,0.71476,0.00013,23.63337]
[1776313442315,37.02,74902.36,0.0,0.71454,0.00013,23.64158]
[1776313447350,37.02,74902.47,0.0,0.71457,0.00013,23.64047]
[1776313451395,37.02,74918.69,0.0,0.71672,0.00013,23.56043]
[1776313452390,37.02,74922.59,0.0,0.71724,0.00013,23.54102]
[1776313454817,37.02,74924.99,0.0,0.71755,0.00013,23.529]
[1776313455281,37.02,74924.84,0.0,0.71754,0.00013,23.5296]
[1776313460446,37.01,74925.51,0.0,0.71765,0.00013,23.52537]
[1776313461219,37.01,74925.51,0.0,0.71765,0.00013,23.52537]
[1776313461453,37.01,74928.66,0.0,0.71807,0.00013,23.50964]
[1776313462371,37.01,74928.66,0.0,0.71807,0.00013,23.50964]
[1776313462453,37.01,74928.66,0.0,0.71807,0.00013,23.50964]
[1776313467495,37.01,74929.88,0.0,0.71824,0.00013,23.50289]
[1776313469509,37.01,74923.15,0.0,0.71737,0.00013,23.53596]
[1776313470791,37.01,74923.15,0.0,0.71737,0.00013,23.53596]
[1776313470939,37.01,74923.15,0.0,0.71737,0.00013,23.53596]
[1776313471037,37.0,74914.95,0.0,0.71631,0.00013,23.57284]
[1776313471197,37.0,74914.95,0.0,0.71631,0.00013,23.57284]
[1776313471523,37.0,74913.34,0.0,0.71611,0.00013,23.58057]
[1776313476546,37.0,74910.82,0.0,0.71579,0.00013,23.59219]
[1776313476689,37.0,74910.82,0.0,0.71579,0.00013,23.59219]
[1776313483607,36.99,74910.22,0.0,0.71575,0.00013,23.59367]
[1776313486769,36.99,74905.46,0.0,0.71512,0.00013,23.61698]
[1776313486942,36.99,74905.46,0.0,0.71512,0.00013,23.61698]
[1776313487205,36.99,74903.64,0.0,0.71488,0.00013,23.62601]
[1776313487635,36.99,74903.68,0.0,0.71488,0.00013,23.62593]
[1776313488999,36.99,74903.68,0.0,0.71488,0.00013,23.62593]
[1776313494690,37.0,74905.72,0.0,0.71513,0.00013,23.61667]
[1776313495398,37.0,74905.72,0.0,0.71513,0.00013,23.61667]
[1776313495441,37.0,74905.72,0.0,0.71513,0.00013,23.61667]
[1776313500731,37.0,74904.85,0.0,0.715,0.00013,23.62157]
[1776313504936,37.0,74902.76,0.0,0.71472,0.00013,23.63208]
[1776313504950,37.0,74902.76,0.0,0.71472,0.00013,23.63208]
[1776313506485,37.0,74904.43,0.0,0.71494,0.00013,23.62408]
[1776313506690,37.0,74904.43,0.0,0.71494,0.00013,23.62408]
[1776313506773,37.0,74906.04,0.0,0.71515,0.00013,23.61629]
[1776313511809,37.01,74908.06,0.0,0.7154,0.00013,23.60692]
[1776313516845,37.01,74907.93,0.0,0.71537,0.00013,23.60809]
[1776313520872,37.01,74909.37,0.0,0.71555,0.00013,23.60134]
[1776313520944,37.01,74909.37,0.0,0.71555,0.00013,23.60134]
[1776313526916,37.01,74910.41,0.0,0.71567,0.00013,23.59701]
[1776313527923,37.01,74921.34,0.0,0.71711,0.00013,23.54302]
[1776313528930,37.01,74926.86,0.0,0.71784,0.00013,23.51559]
[1776313529988,37.01,74926.86,0.0,0.71784,0.00013,23.51559]
[1776313530198,37.01,74926.82,0.0,0.71784,0.00013,23.51566]
[1776313531950,37.01,74916.74,0.0,0.71654,0.00013,23.56174]
[1776313533516,37.01,74915.26,0.0,0.71635,0.00013,23.56886]
[1776313533687,37.01,74915.26,0.0,0.71635,0.00013,23.56886]
[1776313533965,37.01,74914.83,0.0,0.7163,0.00013,23.57079]
[1776313535619,37.01,74914.69,0.0,0.71628,0.00013,23.5713]
[1776313535693,37.01,74914.69,0.0,0.71628,0.00013,23.5713]
[1776313541018,37.0,74915.34,0.0,0.7164,0.00013,23.56706]
[1776313546052,37.0,74916.34,0.0,0.71655,0.00013,23.56134]
[1776313547383,37.0,74916.01,0.0,0.71651,0.00013,23.56281]
[1776313547443,37.0,74916.01,0.0,0.71651,0.00013,23.56281]
[1776313548543,37.0,74916.01,0.0,0.71651,0.00013,23.56266]
[1776313548696,37.0,74916.01,0.0,0.71651,0.00013,23.56266]
[1776313549074,37.0,74916.42,0.0,0.71657,0.00013,23.56049]
[1776313554110,36.99,74916.8,0.0,0.71664,0.00013,23.5579]
[1776313559144,36.99,74917.37,0.0,0.71673,0.00013,23.55441]
[1776313561161,36.99,74928.36,0.0,0.71818,0.00013,23.49981]
[1776313562169,36.99,74932.61,0.0,0.71874,0.00013,23.47851]
[1776313562718,36.99,74932.61,0.0,0.71874,0.00013,23.47851]
[1776313562943,36.99,74932.61,0.0,0.71874,0.00013,23.47851]
[1776313568211,36.98,74933.45,0.0,0.71886,0.00013,23.47397]
[1776313572239,36.98,74940.6,0.0,0.7198,0.00013,23.4381]
[1776313574948,36.98,74944.36,0.0,0.7203,0.00013,23.41929]
[1776313575216,36.98,74939.4,0.0,0.71965,0.00013,23.44403]
[1776313576501,36.98,74938.06,0.0,0.71947,0.00013,23.45067]
[1776313576696,36.98,74938.06,0.0,0.71947,0.00013,23.45067]
[1776313576775,36.98,74938.02,0.0,0.71947,0.00013,23.45082]
[1776313579899,36.98,74942.28,0.0,0.72003,0.00013,23.42948]
[1776313579940,36.98,74942.28,0.0,0.72003,0.00013,23.42948]
[1776313580040,36.98,74948.88,0.0,0.72089,0.00013,23.39644]
[1776313585330,36.98,74942.88,0.0,0.72011,0.00013,23.42645]
[1776313587055,36.98,74942.88,0.0,0.72011,0.00013,23.42645]
[1776313587197,36.98,74942.88,0.0,0.72011,0.00013,23.42645]
[1776313588900,36.98,74938.21,0.0,0.7195,0.00013,23.44968]
[1776313588943,36.98,74938.21,0.0,0.7195,0.00013,23.44968]
[1776313589001,36.98,74938.35,0.0,0.71952,0.00013,23.44894]
[1776313593432,36.98,74937.92,0.0,0.71949,0.00013,23.44751]
[1776313593695,36.98,74937.92,0.0,0.71949,0.00013,23.44751]
[1776313599428,36.98,74935.75,0.0,0.71921,0.00013,23.45796]
[1776313600530,36.98,74935.75,0.0,0.71921,0.00013,23.45796]
[1776313600692,36.98,74935.75,0.0,0.71921,0.00013,23.45796]
[1776313601390,36.98,74934.98,0.0,0.71911,0.00013,23.46174]
[1776313601448,36.98,74934.98,0.0,0.71911,0.00013,23.46174]
[1776313601541,36.98,74934.3,0.0,0.71902,0.00013,23.46507]
[1776313607484,36.98,74934.32,0.0,0.71903,0.00013,23.46463]
[1776313608625,36.98,74934.32,0.0,0.71903,0.00013,23.46463]
[1776313608694,36.98,74934.32,0.0,0.71903,0.00013,23.46463]
[1776313612848,36.98,74932.46,0.0,0.7188,0.00013,23.4736]
[1776313612945,36.98,74932.46,0.0,0.7188,0.00013,23.4736]
[1776313612949,36.98,74932.46,0.0,0.7188,0.00013,23.47353]
[1776313616488,36.97,74931.75,0.0,0.71871,0.00013,23.47691]
[1776313616697,36.97,74931.75,0.0,0.71871,0.00013,23.47691]
[1776313616792,36.97,74931.54,0.0,0.71869,0.00013,23.47781]
[1776313622761,36.97,74930.96,0.0,0.71862,0.00013,23.48032]
[1776313622937,36.97,74930.96,0.0,0.71862,0.00013,23.48032]
[1776313623036,36.97,74928.72,0.0,0.71833,0.00013,23.49136]
[1776313624974,36.97,74928.44,0.0,0.71829,0.00013,23.49266]
[1776313625207,36.97,74928.44,0.0,0.71829,0.00013,23.49266]
[1776313625246,36.97,74927.68,0.0,0.7182,0.00013,23.49634]
[1776313628631,36.97,74930.75,0.0,0.71861,0.00013,23.48073]
[1776313629720,36.97,74930.75,0.0,0.71861,0.00013,23.48073]
[1776313629940,36.97,74930.75,0.0,0.71861,0.00013,23.48073]
[1776313630042,36.97,74932.5,0.0,0.71884,0.00013,23.47195]
[1776313630747,36.97,74932.5,0.0,0.71884,0.00013,23.47195]
[1776313630943,36.97,74932.5,0.0,0.71884,0.00013,23.47195]
[1776313630990,36.97,74932.78,0.0,0.71888,0.00013,23.47048]
[1776313636687,36.97,74934.65,0.0,0.71913,0.00013,23.4607]
[1776313638701,36.96,74939.88,0.0,0.71982,0.00013,23.43448]
[1776313640715,36.96,74942.65,0.0,0.72019,0.00013,23.42056]
[1776313641822,36.96,74942.65,0.0,0.72019,0.00013,23.42056]
[1776313641939,36.96,74942.65,0.0,0.72019,0.00013,23.42056]
[1776313642038,36.96,74941.5,0.0,0.72004,0.00013,23.42627]
[1776313650785,36.96,74941.22,0.0,0.72001,0.00013,23.42732]
[1776313651793,36.96,74938.71,0.0,0.7197,0.00013,23.43641]
[1776313656828,36.96,74938.72,0.0,0.71971,0.00013,23.4361]
[1776313661862,36.96,74939.37,0.0,0.7198,0.00013,23.43262]
[1776313665891,36.96,74936.13,0.0,0.71938,0.00013,23.44857]
[1776313668911,36.96,74939.14,0.0,0.71978,0.00013,23.43335]
[1776313673947,36.96,74940.55,0.0,0.71997,0.00013,23.42605]
[1776313678982,36.96,74940.68,0.0,0.72,0.00013,23.42515]
[1776313684016,36.95,74940.54,0.0,0.71998,0.00013,23.42559]
[1776313689052,36.95,74941.56,0.0,0.72012,0.00013,23.42024]
[1776313694087,36.95,74941.07,0.0,0.72007,0.00013,23.42242]
[1776313698116,36.95,74936.76,0.0,0.71951,0.00013,23.44372]
[1776313703150,36.95,74933.8,0.0,0.71913,0.00013,23.45809]
[1776313708186,36.95,74932.9,0.0,0.71902,0.00013,23.46215]
[1776313710200,36.95,74930.44,0.0,0.7187,0.00013,23.47422]
[1776313711207,36.95,74927.56,0.0,0.71835,0.00013,23.48504]
[1776313716242,36.94,74927.57,0.0,0.71836,0.00013,23.48447]
[1776313721277,36.94,74927.09,0.0,0.71831,0.00013,23.48631]
[1776313722284,36.94,74924.58,0.0,0.71798,0.00013,23.49866]
[1776313727319,36.94,74923.76,0.0,0.71789,0.00013,23.50212]
[1776313732354,36.93,74923.49,0.0,0.71787,0.00013,23.50272]
[1776313737389,36.93,74923.98,0.0,0.71795,0.00013,23.4997]
[1776313741417,36.93,74930.78,0.0,0.71886,0.00013,23.46544]
[1776313746452,36.93,74929.98,0.0,0.71876,0.00013,23.46901]
[1776313751487,36.92,74930.08,0.0,0.71879,0.00013,23.46807]
[1776313756521,36.92,74930.28,0.0,0.71883,0.00013,23.46663]
[1776313760550,36.92,74933.0,0.0,0.71919,0.00013,23.45274]
[1776313765585,36.92,74933.13,0.0,0.71922,0.00013,23.45172]
[1776313770620,36.92,74932.61,0.0,0.71916,0.00013,23.45391]
[1776313775654,36.91,74932.69,0.0,0.7192,0.00013,23.44967]
[1776313779683,36.91,74929.98,0.0,0.71885,0.00013,23.4628]
[1776313784719,36.91,74928.99,0.0,0.71874,0.00013,23.46719]
[1776313788747,36.91,74931.57,0.0,0.71909,0.00013,23.4539]
[1776313790761,36.91,74934.58,0.0,0.71949,0.00013,23.4387]
[1776313795796,36.9,74937.78,0.0,0.71992,0.00013,23.42229]
[1776313797811,36.9,74940.4,0.0,0.72026,0.00013,23.40904]
[1776313802846,36.9,74941.46,0.0,0.72041,0.00013,23.40343]
[1776313807881,36.9,74944.22,0.0,0.72078,0.00013,23.38929]
[1776313809895,36.9,74940.45,0.0,0.72029,0.00013,23.40809]
[1776313814930,36.9,74941.34,0.0,0.72041,0.00013,23.40327]
[1776313819965,36.9,74937.91,0.0,0.71997,0.00013,23.42011]
[1776313820972,36.9,74934.83,0.0,0.71957,0.00013,23.43543]
[1776313826007,36.89,74932.61,0.0,0.71929,0.00013,23.44597]
[1776313828022,36.89,74927.14,0.0,0.71858,0.00013,23.47302]
[1776313829029,36.89,74924.07,0.0,0.71818,0.00013,23.48815]
[1776313834064,36.89,74925.22,0.0,0.71837,0.00013,23.47827]
[1776313835631,36.89,74925.74,0.0,0.71844,0.00013,23.47554]
[1776313836078,36.89,74914.54,0.0,0.71697,0.00013,23.531]
[1776313837085,36.88,74905.82,0.0,0.71582,0.00013,23.57388]
[1776313839299,36.88,74905.54,0.0,0.71579,0.00013,23.57503]
[1776313841749,36.88,74908.11,0.0,0.71615,0.00013,23.56169]
[1776313845223,36.88,74910.27,0.0,0.71645,0.00013,23.55042]
[1776313848162,36.87,74913.44,0.0,0.71688,0.00013,23.53401]
[1776313851328,36.87,74914.12,0.0,0.71698,0.00013,23.53032]
[1776313851444,36.87,74914.12,0.0,0.71698,0.00013,23.53032]
[1776313851430,36.87,74913.72,0.0,0.71693,0.00013,23.53214]
[1776313857225,36.87,74915.77,0.0,0.71722,0.00013,23.52113]
[1776313862260,36.86,74912.28,0.0,0.71678,0.00013,23.53779]
[1776313863267,36.86,74908.84,0.0,0.71633,0.00013,23.55467]
[1776313867295,36.86,74905.09,0.0,0.71585,0.00013,23.57258]
[1776313872331,36.86,74904.17,0.0,0.71575,0.00013,23.5763]
[1776313874345,36.86,74899.6,0.0,0.71514,0.00013,23.59885]
[1776313879381,36.86,74898.35,0.0,0.71496,0.00013,23.60564]
[1776313884416,36.86,74898.89,0.0,0.71502,0.00013,23.6036]
[1776313889451,36.86,74898.05,0.0,0.71489,0.00013,23.60824]
[1776313890458,36.87,74894.38,0.0,0.7144,0.00013,23.62633]
[1776313895493,36.87,74895.84,0.0,0.7146,0.00013,23.61628]
[1776313897507,36.87,74898.53,0.0,0.71495,0.00013,23.60327]
[1776313902542,36.87,74897.13,0.0,0.71475,0.00013,23.61089]
[1776313907577,36.88,74896.5,0.0,0.71465,0.00013,23.61459]
[1776313910601,36.88,74900.22,0.0,0.71514,0.00013,23.59668]
[1776313914629,36.88,74903.89,0.0,0.71561,0.00013,23.57915]
[1776313919664,36.88,74903.87,0.0,0.71559,0.00013,23.57983]
[1776313921678,36.88,74901.19,0.0,0.71523,0.00013,23.59324]
[1776313922685,36.89,74898.43,0.0,0.71486,0.00013,23.6069]
[1776313925706,36.89,74893.45,0.0,0.7142,0.00013,23.63157]
[1776313926713,36.89,74889.84,0.0,0.71372,0.00013,23.6493]
[1776313929734,36.89,74893.96,0.0,0.71426,0.00013,23.62925]
[1776313931748,36.89,74900.11,0.0,0.71507,0.00013,23.59919]
[1776313932794,36.89,74903.7,0.0,0.71554,0.00013,23.58161]
[1776313937790,36.89,74906.36,0.0,0.71588,0.00013,23.56901]
[1776313939804,36.89,74911.0,0.0,0.71649,0.00013,23.54635]
[1776313944839,36.9,74913.4,0.0,0.71679,0.00013,23.5352]
[1776313949875,36.9,74914.28,0.0,0.71689,0.00013,23.53159]
[1776313951888,36.9,74916.97,0.0,0.71725,0.00013,23.51517]
[1776313954910,36.9,74919.76,0.0,0.71762,0.00013,23.50157]
[1776313959945,36.9,74921.19,0.0,0.71782,0.00013,23.49398]
[1776313964981,36.9,74922.44,0.0,0.71798,0.00013,23.48794]
[1776313970016,36.9,74921.69,0.0,0.71787,0.00013,23.49196]
[1776313975051,36.9,74922.66,0.0,0.718,0.00013,23.48693]
[1776313980086,36.9,74922.59,0.0,0.71801,0.00013,23.48674]
[1776313982100,36.9,74914.08,0.0,0.71689,0.00013,23.52888]
[1776313983107,36.9,74908.84,0.0,0.71619,0.00013,23.55479]
[1776313988142,36.9,74907.54,0.0,0.71602,0.00013,23.56113]
[1776313990155,36.9,74902.34,0.0,0.71533,0.00013,23.58701]
[1776313992170,36.9,74911.12,0.0,0.71648,0.00013,23.54397]
[1776313997204,36.9,74912.77,0.0,0.71668,0.00013,23.53666]
[1776314002240,36.91,74911.76,0.0,0.71653,0.00013,23.54249]
[1776314007274,36.91,74911.98,0.0,0.71654,0.00013,23.54222]
[1776314012310,36.92,74911.98,0.0,0.71654,0.00013,23.53963]
[1776314019358,36.92,74912.16,0.0,0.71653,0.00013,23.53989]
[1776314025401,36.93,74912.83,0.0,0.71659,0.00013,23.53758]
[1776314027429,36.93,74909.25,0.0,0.71611,0.00013,23.55557]
[1776314029443,36.93,74915.56,0.0,0.71694,0.00013,23.52472]
[1776314030450,36.93,74923.08,0.0,0.71793,0.00013,23.48734]
[1776314031457,36.93,74933.26,0.0,0.71927,0.00013,23.4366]
[1776314032463,36.93,74941.92,0.0,0.72041,0.00013,23.39327]
[1776314033471,36.93,74945.8,0.0,0.72092,0.00013,23.37381]
[1776314035485,36.93,74948.22,0.0,0.72123,0.00013,23.3617]
[1776314039515,36.93,74945.69,0.0,0.7209,0.00013,23.37449]
[1776314044553,36.93,74944.35,0.0,0.72072,0.00013,23.38127]
[1776314049588,36.93,74943.7,0.0,0.72064,0.00013,23.38458]
[1776314054623,36.93,74943.28,0.0,0.72058,0.00013,23.38672]
[1776314059658,36.93,74942.88,0.0,0.72053,0.00013,23.38876]
[1776314063686,36.93,74946.36,0.0,0.72098,0.00013,23.37135]
[1776314068721,36.93,74948.38,0.0,0.72124,0.00013,23.36139]
[1776314073757,36.93,74949.55,0.0,0.72141,0.00013,23.35227]
[1776314078791,36.93,74949.56,0.0,0.72141,0.00013,23.35235]
[1776314080807,36.93,74958.8,0.0,0.72261,0.00013,23.30583]
[1776314082820,36.93,74961.73,0.0,0.72299,0.00013,23.29118]
[1776314084119,36.93,74961.73,0.0,0.72299,0.00013,23.29118]
[1776314084189,36.93,74961.73,0.0,0.72299,0.00013,23.29118]
[1776314084221,36.93,74961.73,0.0,0.72299,0.00013,23.29126]
[1776314089869,36.94,74964.7,0.0,0.72337,0.00013,23.27668]
[1776314092620,36.94,74964.66,0.0,0.72336,0.00013,23.27697]
[1776314092692,36.94,74964.66,0.0,0.72336,0.00013,23.27697]
[1776314092673,36.94,74967.36,0.0,0.72371,0.00013,23.26338]
[1776314096136,36.94,74971.53,0.0,0.72424,0.00013,23.24262]
[1776314097205,36.94,74971.53,0.0,0.72424,0.00013,23.24262]
[1776314097302,36.94,74972.16,0.0,0.72432,0.00013,23.23953]
[1776314102960,36.94,74972.67,0.0,0.72437,0.00013,23.2376]
[1776314105981,36.94,74982.05,0.0,0.72558,0.00013,23.19017]
[1776314108005,36.95,74983.34,0.0,0.72575,0.00013,23.18374]
[1776314108196,36.95,74983.34,0.0,0.72575,0.00013,23.18374]
[1776314108547,36.95,74983.34,0.0,0.72575,0.00013,23.18374]
[1776314108700,36.95,74983.34,0.0,0.72575,0.00013,23.18374]
[1776314108648,36.95,74984.23,0.0,0.72586,0.00013,23.17936]
[1776314114160,36.95,74982.34,0.0,0.72559,0.00013,23.1898]
[1776314119072,36.95,74989.75,0.0,0.72653,0.00013,23.15294]
[1776314120079,36.96,74995.32,0.0,0.72725,0.00013,23.12461]
[1776314123728,36.96,74996.06,0.0,0.72733,0.00013,23.12127]
[1776314123942,36.96,74995.47,0.0,0.72725,0.00013,23.12453]
[1776314128991,36.96,74995.89,0.0,0.72728,0.00013,23.12327]
[1776314129188,36.96,74995.89,0.0,0.72728,0.00013,23.12327]
[1776314132687,36.97,74995.41,0.0,0.72722,0.00013,23.12318]
[1776314132789,36.97,74995.56,0.0,0.72723,0.00013,23.12285]
[1776314132936,36.97,74995.56,0.0,0.72723,0.00013,23.12285]
[1776314138205,36.97,74995.43,0.0,0.72719,0.00013,23.12459]
[1776314144248,36.98,74995.61,0.0,0.72718,0.00013,23.12492]
[1776314149283,36.98,75001.0,0.0,0.72785,0.00013,23.09831]
[1776314151297,36.98,75008.0,0.0,0.72875,0.00013,23.06234]
[1776314153923,36.99,75007.18,0.0,0.72864,0.00013,23.06686]
[1776314153949,36.99,75007.18,0.0,0.72864,0.00013,23.06686]
[1776314155105,36.99,75007.31,0.0,0.72865,0.00013,23.06633]
[1776314155199,36.99,75007.31,0.0,0.72865,0.00013,23.06633]
[1776314160360,36.99,75007.94,0.0,0.72871,0.00013,23.06397]
[1776314162374,36.99,75002.67,0.0,0.72803,0.00013,23.09136]
[1776314163381,36.99,74995.93,0.0,0.72715,0.00013,23.12616]
[1776314166007,37.0,74995.45,0.0,0.72708,0.00013,23.12901]
[1776314166204,37.0,74995.45,0.0,0.72708,0.00013,23.12901]
[1776314166473,37.0,74995.45,0.0,0.72708,0.00013,23.12901]
[1776314166701,37.0,74995.45,0.0,0.72708,0.00013,23.12901]
[1776314166767,37.0,74995.55,0.0,0.72709,0.00013,23.12869]
[1776314172444,37.0,74993.67,0.0,0.72682,0.00013,23.13943]
[1776314177479,37.01,74993.34,0.0,0.72676,0.00013,23.142]
[1776314182514,37.01,74996.89,0.0,0.72719,0.00013,23.12477]
[1776314185145,37.01,74997.17,0.0,0.72722,0.00013,23.12372]
[1776314185200,37.01,74997.17,0.0,0.72722,0.00013,23.12372]
[1776314188171,37.01,74996.91,0.0,0.72717,0.00013,23.12562]
[1776314188198,37.01,74996.91,0.0,0.72717,0.00013,23.12562]
[1776314193591,37.02,74995.69,0.0,0.72701,0.00013,23.12956]
[1776314196367,37.02,74995.4,0.0,0.72697,0.00013,23.13122]
[1776314196444,37.02,74995.4,0.0,0.72697,0.00013,23.13122]
[1776314196714,37.02,74995.4,0.0,0.72697,0.00013,23.13122]
[1776314196791,37.02,74995.41,0.0,0.72696,0.00013,23.13153]
[1776314196946,37.02,74995.41,0.0,0.72696,0.00013,23.13153]
[1776314202654,37.03,74995.07,0.0,0.72689,0.00013,23.13433]
[1776314203901,37.03,74994.83,0.0,0.72686,0.00013,23.13574]
[1776314203945,37.03,74994.83,0.0,0.72686,0.00013,23.13574]
[1776314209705,37.03,74995.02,0.0,0.72686,0.00013,23.1358]
[1776314216755,37.04,74995.0,0.0,0.72682,0.00013,23.13711]
[1776314221790,37.04,74994.68,0.0,0.72676,0.00013,23.13959]
[1776314228839,37.05,74992.77,0.0,0.72649,0.00013,23.15054]
[1776314233874,37.05,74997.81,0.0,0.72711,0.00013,23.12579]
[1776314234412,37.05,74997.81,0.0,0.72711,0.00013,23.12579]
[1776314234446,37.05,74997.81,0.0,0.72711,0.00013,23.12579]
[1776314234581,37.05,74997.81,0.0,0.72711,0.00013,23.12579]
[1776314234699,37.05,74997.81,0.0,0.72711,0.00013,23.12579]
[1776314234963,37.05,74998.64,0.0,0.72722,0.00013,23.12174]
[1776314235198,37.05,74998.64,0.0,0.72722,0.00013,23.12174]
[1776314235888,37.05,74998.71,0.0,0.72722,0.00013,23.12158]
[1776314240923,37.06,74998.68,0.0,0.72719,0.00013,23.1227]
[1776314242937,37.06,75006.61,0.0,0.72821,0.00013,23.08251]
[1776314244121,37.06,75006.61,0.0,0.72821,0.00013,23.08251]
[1776314244199,37.06,75006.61,0.0,0.72821,0.00013,23.08251]
[1776314249621,37.07,75012.43,0.0,0.72893,0.00013,23.05375]
[1776314249986,37.06,75023.19,0.0,0.73031,0.00013,22.99811]
[1776314250993,37.06,75029.28,0.0,0.73109,0.00013,22.96658]
[1776314254090,37.06,75032.51,0.0,0.73153,0.00013,22.94639]
[1776314254195,37.06,75032.51,0.0,0.73153,0.00013,22.94639]
[1776314254484,37.06,75032.51,0.0,0.73153,0.00013,22.94639]
[1776314254704,37.06,75032.51,0.0,0.73153,0.00013,22.94639]
[1776314254797,37.06,75032.63,0.0,0.73154,0.00013,22.94578]
[1776314259050,37.07,75023.77,0.0,0.73041,0.00013,22.99173]
[1776314262827,37.06,75026.8,0.0,0.7308,0.00013,22.976]
[1776314262945,37.06,75029.67,0.0,0.73116,0.00013,22.96114]
[1776314266728,37.06,75027.91,0.0,0.73094,0.00013,22.97029]
[1776314266945,37.06,75027.45,0.0,0.73088,0.00013,22.97267]
[1776314272144,37.07,75028.17,0.0,0.73097,0.00013,22.96898]
[1776314273092,37.07,75028.17,0.0,0.73097,0.00013,22.96898]
[1776314273212,37.07,75028.17,0.0,0.73097,0.00013,22.96898]
[1776314273312,37.07,75028.17,0.0,0.73097,0.00013,22.96898]
[1776314273447,37.07,75028.17,0.0,0.73097,0.00013,22.96898]
[1776314273547,37.07,75028.09,0.0,0.73096,0.00013,22.9694]
[1776314279192,37.07,75027.94,0.0,0.73094,0.00013,22.97022]
[1776314284227,37.07,75028.16,0.0,0.73096,0.00013,22.96933]
[1776314285204,37.07,75028.16,0.0,0.73096,0.00013,22.96933]
[1776314285446,37.07,75028.16,0.0,0.73096,0.00013,22.96933]
[1776314286203,37.07,75030.43,0.0,0.73125,0.00013,22.95775]
[1776314286449,37.07,75030.43,0.0,0.73125,0.00013,22.95775]
[1776314290685,37.07,75036.93,0.0,0.73207,0.00013,22.92425]
[1776314290840,37.07,75036.93,0.0,0.73207,0.00013,22.92425]
[1776314290952,37.07,75036.93,0.0,0.73207,0.00013,22.92425]
[1776314290941,37.07,75037.44,0.0,0.73213,0.00013,22.92174]
[1776314296313,37.07,75040.89,0.0,0.73256,0.00013,22.90426]
[1776314297267,37.07,75040.89,0.0,0.73256,0.00013,22.90426]
[1776314297445,37.07,75040.89,0.0,0.73256,0.00013,22.90426]
[1776314303363,37.07,75040.88,0.0,0.73255,0.00013,22.90498]
[1776314307908,37.08,75040.65,0.0,0.73251,0.00013,22.90645]
[1776314307946,37.08,75040.65,0.0,0.73251,0.00013,22.90645]
[1776314308068,37.08,75040.73,0.0,0.73252,0.00013,22.90621]
[1776314308203,37.08,75040.73,0.0,0.73252,0.00013,22.90621]
[1776314308398,37.08,75040.84,0.0,0.73253,0.00013,22.90564]
[1776314309648,37.08,75040.84,0.0,0.73253,0.00013,22.90564]
[1776314309695,37.08,75040.84,0.0,0.73253,0.00013,22.90564]
[1776314315447,37.08,75040.33,0.0,0.73247,0.00013,22.90545]
[1776314320482,37.08,75038.8,0.0,0.73227,0.00013,22.91381]
[1776314322288,37.08,75038.93,0.0,0.73228,0.00013,22.91321]
[1776314322441,37.08,75038.93,0.0,0.73228,0.00013,22.91321]
[1776314322534,37.08,75038.93,0.0,0.73228,0.00013,22.91321]
[1776314322694,37.08,75038.93,0.0,0.73228,0.00013,22.91321]
[1776314322795,37.08,75040.13,0.0,0.73244,0.00013,22.90705]
[1776314328538,37.08,75041.73,0.0,0.73263,0.00013,22.89925]
[1776314330647,37.08,75041.76,0.0,0.73263,0.00013,22.89918]
[1776314330701,37.08,75041.76,0.0,0.73263,0.00013,22.89918]
[1776314331559,37.08,75048.03,0.0,0.73342,0.00013,22.86669]
[1776314332035,37.08,75048.03,0.0,0.73342,0.00013,22.86669]
[1776314332198,37.08,75048.03,0.0,0.73342,0.00013,22.86669]
[1776314337601,37.09,75049.61,0.0,0.73361,0.00013,22.85923]
[1776314342636,37.09,75049.39,0.0,0.73356,0.00013,22.86103]
[1776314346094,37.09,75048.5,0.0,0.73344,0.00013,22.86604]
[1776314346188,37.09,75048.5,0.0,0.73344,0.00013,22.86604]
[1776314346201,37.09,75048.5,0.0,0.73344,0.00013,22.86604]
[1776314346454,37.09,75048.5,0.0,0.73344,0.00013,22.86604]
[1776314346663,37.09,75048.31,0.0,0.73342,0.00013,22.86715]
[1776314351699,37.1,75045.06,0.0,0.73299,0.00013,22.88472]
[1776314352350,37.1,75045.06,0.0,0.73299,0.00013,22.88472]
[1776314352451,37.1,75045.06,0.0,0.73299,0.00013,22.88472]
[1776314354926,37.1,75042.41,0.0,0.73264,0.00013,22.8987]
[1776314354942,37.1,75042.41,0.0,0.73264,0.00013,22.8987]
[1776314360762,37.1,75040.07,0.0,0.73233,0.00013,22.91139]
[1776314362684,37.1,75040.15,0.0,0.73234,0.00013,22.91105]
[1776314362730,37.1,75040.15,0.0,0.73234,0.00013,22.91105]
[1776314362943,37.1,75040.15,0.0,0.73234,0.00013,22.91105]
[1776314362775,37.1,75040.31,0.0,0.73236,0.00013,22.91029]
[1776314367985,37.1,75042.47,0.0,0.73263,0.00013,22.89939]
[1776314368205,37.1,75042.08,0.0,0.73258,0.00013,22.9016]
[1776314370254,37.1,75044.35,0.0,0.73286,0.00013,22.88989]
[1776314370447,37.1,75044.35,0.0,0.73286,0.00013,22.88989]
[1776314370833,37.1,75045.1,0.0,0.73296,0.00013,22.88608]
[1776314373899,37.1,75046.05,0.0,0.73309,0.00013,22.87789]
[1776314373951,37.1,75046.05,0.0,0.73309,0.00013,22.87789]
[1776314375942,37.1,75043.18,0.0,0.73272,0.00013,22.89305]
[1776314376200,37.11,75041.86,0.0,0.73255,0.00013,22.90011]
[1776314380651,37.11,75044.3,0.0,0.73285,0.00013,22.88769]
[1776314380697,37.11,75044.3,0.0,0.73285,0.00013,22.88769]
[1776314380908,37.11,75044.3,0.0,0.73285,0.00013,22.88769]
[1776314380937,37.11,75044.3,0.0,0.73285,0.00013,22.88769]
[1776314380950,37.11,75044.3,0.0,0.73285,0.00013,22.88769]
[1776314381200,37.11,75049.05,0.0,0.73346,0.00013,22.86305]
[1776314381910,37.11,75051.4,0.0,0.73375,0.00013,22.85089]
[1776314386946,37.11,75052.12,0.0,0.73383,0.00013,22.84783]
[1776314393994,37.11,75052.61,0.0,0.73387,0.00013,22.84623]
[1776314396224,37.12,75053.62,0.0,0.73399,0.00013,22.84123]
[1776314396453,37.12,75053.62,0.0,0.73399,0.00013,22.84123]
[1776314402051,37.12,75054.83,0.0,0.73412,0.00013,22.83588]
[1776314404633,37.12,75059.35,0.0,0.73469,0.00013,22.81255]
[1776314404705,37.12,75059.35,0.0,0.73469,0.00013,22.81255]
[1776314404765,37.12,75059.35,0.0,0.73469,0.00013,22.81255]
[1776314404942,37.12,75059.35,0.0,0.73469,0.00013,22.81255]
[1776314405076,37.12,75059.66,0.0,0.73472,0.00013,22.81109]
[1776314410107,37.13,75060.6,0.0,0.73483,0.00013,22.80697]
[1776314413379,37.13,75063.19,0.0,0.73515,0.00013,22.79373]
[1776314413458,37.13,75063.19,0.0,0.73515,0.00013,22.79373]
[1776314419170,37.13,75063.32,0.0,0.73514,0.00013,22.79419]
[1776314424205,37.14,75063.05,0.0,0.73509,0.00013,22.79636]
[1776314426084,37.14,75063.05,0.0,0.73509,0.00013,22.79636]
[1776314426199,37.14,75063.05,0.0,0.73509,0.00013,22.79636]
[1776314426508,37.14,75063.05,0.0,0.73509,0.00013,22.79636]
[1776314426700,37.14,75063.05,0.0,0.73509,0.00013,22.79636]
[1776314426794,37.14,75063.05,0.0,0.73508,0.00013,22.79665]
[1776314432261,37.14,75063.19,0.0,0.7351,0.00013,22.79329]
[1776314437297,37.14,75063.19,0.0,0.73508,0.00013,22.79396]
[1776314438307,37.14,75071.64,0.0,0.73615,0.00013,22.74977]
[1776314439313,37.14,75078.24,0.0,0.73699,0.00013,22.71485]
[1776314441327,37.14,75082.15,0.0,0.73749,0.00013,22.69392]
[1776314442288,37.14,75082.15,0.0,0.73749,0.00013,22.69392]
[1776314442450,37.14,75082.15,0.0,0.73749,0.00013,22.69392]
[1776314448383,37.14,75081.88,0.0,0.73748,0.00013,22.69428]
[1776314453418,37.13,75080.81,0.0,0.73736,0.00013,22.69919]
[1776314457447,37.13,75072.54,0.0,0.73632,0.00013,22.74256]
[1776314458454,37.13,75063.12,0.0,0.73512,0.00013,22.79219]
[1776314460586,37.13,75062.8,0.0,0.73508,0.00013,22.794]
[1776314460696,37.13,75062.8,0.0,0.73508,0.00013,22.794]
[1776314460953,37.13,75062.8,0.0,0.73508,0.00013,22.794]
[1776314461084,37.13,75062.8,0.0,0.73508,0.00013,22.794]
[1776314461022,37.14,75062.23,0.0,0.735,0.00013,22.79713]
[1776314461475,37.14,75059.25,0.0,0.73462,0.00013,22.81286]
[1776314466449,37.14,75058.24,0.0,0.73448,0.00013,22.81862]
[1776314466691,37.14,75058.24,0.0,0.73448,0.00013,22.81862]
[1776314472553,37.14,75046.92,0.0,0.73303,0.00013,22.87832]
[1776314474525,37.14,75042.55,0.0,0.73247,0.00013,22.90107]
[1776314474702,37.14,75042.55,0.0,0.73247,0.00013,22.90107]
[1776314476150,37.14,75041.01,0.0,0.73228,0.00013,22.9091]
[1776314476201,37.14,75041.01,0.0,0.73228,0.00013,22.9091]
[1776314476581,37.14,75040.06,0.0,0.73216,0.00013,22.91405]
[1776314480609,37.14,75045.94,0.0,0.7329,0.00013,22.88357]
[1776314482019,37.14,75045.94,0.0,0.7329,0.00013,22.88357]
[1776314482120,37.14,75050.61,0.0,0.73349,0.00013,22.85939]
[1776314482201,37.14,75050.61,0.0,0.73349,0.00013,22.85939]
[1776314482563,37.14,75050.61,0.0,0.73349,0.00013,22.85939]
[1776314482703,37.14,75050.61,0.0,0.73349,0.00013,22.85939]
[1776314482775,37.14,75050.68,0.0,0.7335,0.00013,22.85903]
[1776314488665,37.14,75051.02,0.0,0.73353,0.00013,22.85775]
[1776314493049,37.15,75050.08,0.0,0.73343,0.00013,22.85944]
[1776314493198,37.15,75048.73,0.0,0.73326,0.00013,22.86655]
[1776314498735,37.15,75046.62,0.0,0.73298,0.00013,22.87793]
[1776314503371,37.15,75048.84,0.0,0.73326,0.00013,22.86663]
[1776314503439,37.15,75048.84,0.0,0.73326,0.00013,22.86663]
[1776314504693,37.15,75049.76,0.0,0.73337,0.00013,22.86191]
[1776314504950,37.15,75049.76,0.0,0.73337,0.00013,22.86191]
[1776314505049,37.15,75050.62,0.0,0.73348,0.00013,22.85751]
[1776314510692,37.15,75053.09,0.0,0.73378,0.00013,22.84507]
[1776314510940,37.15,75053.09,0.0,0.73378,0.00013,22.84507]
[1776314515058,37.15,75053.74,0.0,0.73386,0.00013,22.84206]
[1776314515198,37.15,75054.0,0.0,0.73388,0.00013,22.8409]
[1776314515491,37.15,75054.0,0.0,0.73388,0.00013,22.8409]
[1776314515700,37.15,75054.0,0.0,0.73388,0.00013,22.8409]
[1776314515854,37.15,75055.09,0.0,0.73402,0.00013,22.83522]
[1776314521035,37.16,75055.1,0.0,0.73401,0.00013,22.8356]
[1776314526930,37.16,75057.46,0.0,0.7343,0.00013,22.82403]
[1776314527599,37.16,75057.46,0.0,0.7343,0.00013,22.82403]
[1776314527690,37.16,75057.46,0.0,0.7343,0.00013,22.82403]
[1776314532973,37.16,75060.73,0.0,0.73469,0.00013,22.80772]
[1776314533335,37.16,75060.73,0.0,0.73469,0.00013,22.80772]
[1776314533440,37.16,75060.73,0.0,0.73469,0.00013,22.80772]
[1776314533871,37.16,75060.73,0.0,0.73469,0.00013,22.80772]
[1776314533941,37.16,75060.73,0.0,0.73469,0.00013,22.80772]
[1776314533980,37.16,75061.13,0.0,0.73474,0.00013,22.80576]
[1776314539015,37.17,75063.98,0.0,0.73509,0.00013,22.79155]
[1776314539314,37.17,75063.98,0.0,0.73509,0.00013,22.79155]
[1776314539451,37.17,75063.98,0.0,0.73509,0.00013,22.79155]
[1776314540022,37.17,75064.77,0.0,0.73518,0.00013,22.78756]
[1776314540265,37.17,75064.77,0.0,0.73518,0.00013,22.78756]
[1776314540443,37.17,75064.77,0.0,0.73518,0.00013,22.78756]
[1776314546064,37.17,75064.71,0.0,0.73516,0.00013,22.78878]
[1776314551099,37.17,75064.05,0.0,0.73508,0.00013,22.78948]
[1776314556134,37.18,75069.48,0.0,0.73575,0.00013,22.76173]
[1776314556264,37.18,75069.48,0.0,0.73575,0.00013,22.76173]
[1776314556438,37.18,75069.48,0.0,0.73575,0.00013,22.76173]
[1776314557141,37.18,75068.84,0.0,0.73566,0.00013,22.76523]
[1776314557353,37.18,75068.84,0.0,0.73566,0.00013,22.76523]
[1776314557443,37.18,75068.84,0.0,0.73566,0.00013,22.76523]
[1776314558148,37.18,75067.96,0.0,0.73555,0.00013,22.77001]
[1776314559155,37.18,75074.92,0.0,0.73642,0.00013,22.73365]
[1776314560164,37.18,75079.96,0.0,0.73706,0.00013,22.70731]
[1776314560958,37.18,75079.96,0.0,0.73706,0.00013,22.70731]
[1776314561192,37.18,75079.96,0.0,0.73706,0.00013,22.70731]
[1776314561169,37.18,75080.25,0.0,0.73709,0.00013,22.70597]
[1776314562331,37.18,75080.65,0.0,0.73713,0.00013,22.70409]
[1776314563185,37.18,75099.03,0.0,0.73944,0.00013,22.6072]
[1776314564192,37.18,75105.06,0.0,0.7402,0.00013,22.57502]
[1776314565198,37.18,75105.02,0.0,0.7402,0.00013,22.57517]
[1776314566210,37.18,75114.0,0.0,0.74132,0.00012,22.52733]
[1776314567214,37.18,75123.35,0.0,0.74249,0.00012,22.47735]
[1776314569227,37.18,75122.8,0.0,0.74242,0.00012,22.48048]
[1776314570242,37.18,75131.46,0.0,0.74349,0.00012,22.43407]
[1776314571245,37.18,75145.04,0.0,0.74518,0.00012,22.36107]
[1776314572253,37.18,75145.82,0.0,0.74527,0.00012,22.35721]
[1776314574266,37.19,75152.71,0.0,0.74611,0.00012,22.32044]
[1776314576279,37.19,75150.97,0.0,0.74588,0.00012,22.33041]
[1776314578294,37.19,75163.7,0.0,0.74745,0.00012,22.26158]
[1776314583862,37.19,75163.43,0.0,0.7474,0.00012,22.26398]
[1776314583936,37.19,75163.43,0.0,0.7474,0.00012,22.26398]
[1776314584038,37.19,75163.47,0.0,0.7474,0.00012,22.26411]
[1776314588367,37.2,75164.73,0.0,0.74751,0.00012,22.25896]
[1776314589377,37.2,75169.73,0.0,0.74812,0.00012,22.23214]
[1776314590382,37.2,75182.03,0.0,0.74964,0.00012,22.16507]
[1776314591390,37.2,75185.92,0.0,0.75011,0.00012,22.14385]
[1776314592397,37.2,75182.6,0.0,0.7497,0.00012,22.16205]
[1776314593722,37.2,75182.6,0.0,0.7497,0.00012,22.16205]
[1776314593936,37.2,75182.6,0.0,0.7497,0.00012,22.16205]
[1776314594002,37.2,75181.38,0.0,0.74955,0.00012,22.16875]
[1776314596425,37.2,75175.07,0.0,0.74878,0.00012,22.20325]
[1776314597435,37.2,75167.37,0.0,0.74783,0.00012,22.24513]
[1776314599218,37.2,75167.37,0.0,0.74783,0.00012,22.24513]
[1776314598442,37.2,75165.43,0.0,0.74758,0.00012,22.25603]
[1776314599366,37.2,75165.43,0.0,0.74758,0.00012,22.25603]
[1776314601719,37.21,75164.12,0.0,0.74741,0.00012,22.26385]
[1776314601820,37.21,75161.05,0.0,0.74702,0.00012,22.28084]
[1776314602470,37.21,75155.13,0.0,0.74628,0.00012,22.31321]
[1776314603477,37.21,75151.1,0.0,0.74578,0.00012,22.33528]
[1776314604484,37.21,75148.67,0.0,0.74547,0.00012,22.34866]
[1776314605403,37.21,75148.67,0.0,0.74547,0.00012,22.34866]
[1776314605445,37.21,75148.67,0.0,0.74547,0.00012,22.34866]
[1776314605636,37.21,75147.55,0.0,0.74533,0.00012,22.35495]
[1776314607505,37.21,75144.1,0.0,0.74489,0.00012,22.37403]
[1776314612598,37.22,75142.51,0.0,0.74469,0.00012,22.38002]
[1776314613204,37.22,75142.51,0.0,0.74469,0.00012,22.38002]
[1776314613242,37.22,75143.51,0.0,0.74481,0.00012,22.37486]
[1776314614300,37.22,75146.94,0.0,0.74523,0.00012,22.35661]
[1776314614445,37.22,75146.94,0.0,0.74523,0.00012,22.35661]
[1776314614554,37.22,75147.59,0.0,0.74531,0.00012,22.35335]
[1776314616084,37.22,75147.59,0.0,0.74531,0.00012,22.35335]
[1776314616190,37.22,75147.59,0.0,0.74531,0.00012,22.35335]
[1776314619262,37.22,75147.28,0.0,0.74525,0.00012,22.3558]
[1776314619297,37.23,75144.43,0.0,0.74489,0.00012,22.37164]
[1776314619438,37.23,75144.43,0.0,0.74489,0.00012,22.37164]
[1776314620562,37.23,75143.1,0.0,0.74473,0.00012,22.3788]
[1776314620697,37.23,75143.1,0.0,0.74473,0.00012,22.3788]
[1776314621237,37.23,75143.1,0.0,0.74473,0.00012,22.3788]
[1776314621449,37.23,75144.63,0.0,0.74491,0.00012,22.37079]
[1776314626317,37.23,75143.47,0.0,0.74474,0.00012,22.37823]
[1776314626440,37.23,75143.47,0.0,0.74474,0.00012,22.37823]
[1776314626638,37.23,75143.6,0.0,0.74475,0.00012,22.37776]
[1776314627392,37.23,75143.6,0.0,0.74475,0.00012,22.37776]
[1776314627446,37.23,75143.6,0.0,0.74475,0.00012,22.37776]
[1776314628302,37.23,75143.6,0.0,0.74475,0.00012,22.37776]
[1776314628444,37.23,75142.6,0.0,0.74462,0.00012,22.38338]
[1776314628652,37.23,75137.96,0.0,0.74404,0.00012,22.40854]
[1776314629393,37.23,75137.96,0.0,0.74404,0.00012,22.40854]
[1776314629445,37.23,75137.96,0.0,0.74404,0.00012,22.40854]
[1776314632567,37.24,75136.2,0.0,0.74381,0.00012,22.41855]
[1776314632696,37.24,75136.2,0.0,0.74381,0.00012,22.41855]
[1776314632765,37.24,75135.56,0.0,0.74373,0.00012,22.42217]
[1776314638722,37.24,75134.98,0.0,0.74363,0.00012,22.42638]
[1776314639565,37.24,75134.98,0.0,0.74363,0.00012,22.42638]
[1776314639690,37.24,75134.98,0.0,0.74363,0.00012,22.42638]
[1776314643676,37.24,75134.49,0.0,0.74356,0.00012,22.42968]
[1776314643709,37.24,75134.49,0.0,0.74356,0.00012,22.42968]
[1776314643757,37.25,75127.06,0.0,0.74263,0.00012,22.46961]
[1776314645526,37.25,75124.38,0.0,0.74229,0.00012,22.48405]
[1776314645695,37.25,75124.38,0.0,0.74229,0.00012,22.48405]
[1776314650806,37.25,75121.82,0.0,0.74196,0.00012,22.49827]
[1776314651481,37.25,75121.82,0.0,0.74196,0.00012,22.49827]
[1776314651699,37.25,75121.82,0.0,0.74196,0.00012,22.49827]
[1776314652771,37.25,75121.89,0.0,0.74197,0.00012,22.49798]
[1776314652938,37.25,75121.89,0.0,0.74197,0.00012,22.49798]
[1776314653033,37.25,75123.21,0.0,0.74213,0.00012,22.49102]
[1776314654963,37.25,75125.51,0.0,0.74241,0.00012,22.47883]
[1776314655199,37.25,75125.51,0.0,0.74241,0.00012,22.47883]
[1776314657856,37.25,75129.94,0.0,0.74296,0.00012,22.45554]
[1776314658956,37.25,75129.94,0.0,0.74296,0.00012,22.45554]
[1776314659210,37.25,75129.94,0.0,0.74296,0.00012,22.45554]
[1776314659304,37.25,75133.83,0.0,0.74344,0.00012,22.43484]
[1776314659716,37.25,75133.83,0.0,0.74344,0.00012,22.43484]
[1776314659944,37.25,75133.83,0.0,0.74344,0.00012,22.43484]
[1776314662395,37.25,75134.04,0.0,0.74345,0.00012,22.43414]
[1776314662448,37.25,75134.04,0.0,0.74345,0.00012,22.43414]
[1776314666331,37.25,75136.32,0.0,0.74373,0.00012,22.42234]
[1776314666440,37.26,75134.97,0.0,0.74356,0.00012,22.42972]
[1776314666597,37.26,75134.97,0.0,0.74356,0.00012,22.42972]
[1776314666695,37.26,75134.97,0.0,0.74356,0.00012,22.42972]
[1776314666918,37.26,75133.7,0.0,0.7434,0.00012,22.43666]
[1776314667991,37.26,75133.7,0.0,0.7434,0.00012,22.43666]
[1776314668216,37.26,75133.7,0.0,0.7434,0.00012,22.43666]
[1776314672796,37.26,75135.06,0.0,0.74357,0.00012,22.42652]
[1776314672943,37.26,75135.06,0.0,0.74357,0.00012,22.42652]
[1776314672961,37.26,75136.81,0.0,0.74379,0.00012,22.41727]
[1776314674123,37.26,75136.81,0.0,0.74379,0.00012,22.41727]
[1776314674194,37.26,75136.81,0.0,0.74379,0.00012,22.41727]
[1776314679302,37.26,75137.81,0.0,0.7439,0.00012,22.41257]
[1776314679441,37.26,75137.84,0.0,0.7439,0.00012,22.41254]
[1776314682839,37.26,75136.97,0.0,0.74379,0.00012,22.41746]
[1776314682940,37.26,75136.97,0.0,0.74379,0.00012,22.41746]
[1776314683033,37.26,75135.91,0.0,0.74365,0.00012,22.42338]
[1776314684076,37.26,75135.91,0.0,0.74365,0.00012,22.42338]
[1776314684201,37.26,75135.91,0.0,0.74365,0.00012,22.42338]
[1776314687674,37.27,75134.26,0.0,0.74343,0.00012,22.43262]
[1776314687707,37.27,75134.26,0.0,0.74343,0.00012,22.43262]
[1776314693019,37.27,75131.55,0.0,0.74309,0.00012,22.44754]
[1776314693204,37.27,75131.55,0.0,0.74309,0.00012,22.44754]
[1776314693280,37.27,75131.23,0.0,0.74305,0.00012,22.44932]
[1776314693727,37.27,75131.23,0.0,0.74305,0.00012,22.44932]
[1776314693942,37.27,75131.23,0.0,0.74305,0.00012,22.44932]
[1776314697472,37.27,75128.15,0.0,0.74266,0.00012,22.46606]
[1776314697693,37.27,75128.15,0.0,0.74266,0.00012,22.46606]
[1776314697853,37.27,75128.15,0.0,0.74266,0.00012,22.46606]
[1776314697940,37.27,75128.15,0.0,0.74266,0.00012,22.46606]
[1776314698138,37.27,75128.57,0.0,0.74271,0.00012,22.46387]
[1776314701163,37.27,75109.85,0.0,0.74037,0.00012,22.56369]
[1776314702167,37.27,75092.63,0.0,0.73822,0.00013,22.65468]
[1776314703174,37.27,75096.54,0.0,0.73871,0.00013,22.63391]
[1776314705188,37.27,75101.1,0.0,0.73929,0.00013,22.60959]
[1776314706195,37.27,75109.05,0.0,0.74029,0.00012,22.5674]
[1776314707202,37.27,75116.9,0.0,0.74127,0.00012,22.52565]
[1776314709841,37.27,75118.6,0.0,0.74148,0.00012,22.51658]
[1776314709943,37.27,75118.6,0.0,0.74148,0.00012,22.51658]
[1776314713588,37.27,75120.48,0.0,0.74171,0.00012,22.5066]
[1776314713703,37.27,75120.48,0.0,0.74171,0.00012,22.5066]
[1776314716437,37.27,75114.87,0.0,0.74101,0.00012,22.5365]
[1776314717197,37.27,75114.87,0.0,0.74101,0.00012,22.5365]
[1776314717272,37.27,75114.6,0.0,0.74098,0.00012,22.53793]
[1776314717601,37.27,75114.6,0.0,0.74098,0.00012,22.53793]
[1776314717703,37.27,75114.6,0.0,0.74098,0.00012,22.53793]
[1776314720121,37.27,75112.78,0.0,0.74075,0.00012,22.54757]
[1776314720194,37.27,75112.78,0.0,0.74075,0.00012,22.54757]
[1776314720456,37.27,75110.71,0.0,0.74049,0.00012,22.55854]
[1776314721141,37.27,75110.71,0.0,0.74049,0.00012,22.55854]
[1776314721196,37.27,75110.71,0.0,0.74049,0.00012,22.55854]
[1776314721340,37.27,75109.6,0.0,0.74036,0.00012,22.5644]
[1776314721741,37.27,75109.6,0.0,0.74036,0.00012,22.5644]
[1776314722314,37.27,75055.04,0.0,0.73349,0.00013,22.8507]
[1776314723321,37.27,75031.83,0.0,0.73054,0.00013,22.97054]
[1776314724338,37.27,75032.21,0.0,0.7306,0.00013,22.96825]
[1776314725453,37.27,75032.21,0.0,0.7306,0.00013,22.96825]
[1776314725340,37.27,75037.35,0.0,0.73125,0.00013,22.94207]
[1776314726347,37.27,75039.93,0.0,0.73157,0.00013,22.92905]
[1776314729367,37.27,75035.51,0.0,0.731,0.00013,22.95205]
[1776314734403,37.27,75038.05,0.0,0.73135,0.00013,22.93526]
[1776314734608,37.27,75038.05,0.0,0.73135,0.00013,22.93526]
[1776314734700,37.27,75038.05,0.0,0.73135,0.00013,22.93526]
[1776314740447,37.27,75038.48,0.0,0.73141,0.00013,22.93278]
[1776314740666,37.27,75038.48,0.0,0.73141,0.00013,22.93278]
[1776314740695,37.27,75038.48,0.0,0.73141,0.00013,22.93278]
[1776314741454,37.27,75038.56,0.0,0.73142,0.00013,22.93233]
[1776314745775,37.27,75038.26,0.0,0.73139,0.00013,22.93376]
[1776314745944,37.27,75038.26,0.0,0.73139,0.00013,22.93376]
[1776314748504,37.27,75031.92,0.0,0.73058,0.00013,22.96632]
[1776314749702,37.27,75031.92,0.0,0.73058,0.00013,22.96632]
[1776314749941,37.27,75031.92,0.0,0.73058,0.00013,22.96632]
[1776314752486,37.27,75031.36,0.0,0.73051,0.00013,22.9691]
[1776314752691,37.26,75030.99,0.0,0.73047,0.00013,22.97096]
[1776314753444,37.26,75030.99,0.0,0.73047,0.00013,22.97096]
[1776314753539,37.26,75030.7,0.0,0.73043,0.00013,22.97236]
[1776314758574,37.26,75029.38,0.0,0.73027,0.00013,22.97893]
[1776314760588,37.26,75035.74,0.0,0.73108,0.00013,22.94616]
[1776314761792,37.26,75035.74,0.0,0.73108,0.00013,22.94616]
[1776314761948,37.26,75035.74,0.0,0.73108,0.00013,22.94616]
[1776314762602,37.26,75043.53,0.0,0.73207,0.00013,22.90598]
[1776314763609,37.26,75049.59,0.0,0.73285,0.00013,22.8743]
[1776314766183,37.26,75054.6,0.0,0.73349,0.00013,22.84802]
[1776314766450,37.26,75054.6,0.0,0.73349,0.00013,22.84802]
[1776314766926,37.26,75054.25,0.0,0.73346,0.00013,22.84929]
[1776314766954,37.26,75054.25,0.0,0.73346,0.00013,22.84929]
[1776314767046,37.26,75055.88,0.0,0.73367,0.00013,22.84083]
[1776314771404,37.25,75057.69,0.0,0.73391,0.00013,22.83063]
[1776314771444,37.25,75057.69,0.0,0.73391,0.00013,22.83063]
[1776314776700,37.25,75057.42,0.0,0.7339,0.00013,22.83135]
[1776314778647,37.25,75061.88,0.0,0.73446,0.00013,22.80803]
[1776314778707,37.25,75061.88,0.0,0.73446,0.00013,22.80803]
[1776314779037,37.25,75061.88,0.0,0.73446,0.00013,22.80803]
[1776314779199,37.25,75061.88,0.0,0.73446,0.00013,22.80803]
[1776314779266,37.25,75062.65,0.0,0.73456,0.00013,22.80393]
[1776314783541,37.25,75062.5,0.0,0.73455,0.00013,22.80446]
[1776314783708,37.25,75063.85,0.0,0.73472,0.00013,22.79733]
[1776314788784,37.25,75068.89,0.0,0.73537,0.00013,22.7705]
[1776314789687,37.25,75068.89,0.0,0.73537,0.00013,22.7705]
[1776314789955,37.25,75068.89,0.0,0.73537,0.00013,22.7705]
[1776314790849,37.25,75070.68,0.0,0.7356,0.00013,22.76107]
[1776314790939,37.25,75070.68,0.0,0.7356,0.00013,22.76107]
[1776314791520,37.25,75070.36,0.0,0.73558,0.00013,22.75915]
[1776314796841,37.24,75071.31,0.0,0.73571,0.00013,22.75382]
[1776314797943,37.24,75071.31,0.0,0.73571,0.00013,22.75382]
[1776314798209,37.24,75071.31,0.0,0.73571,0.00013,22.75382]
[1776314804897,37.24,75071.27,0.0,0.73572,0.00013,22.75336]
[1776314807400,37.24,75071.44,0.0,0.73574,0.00013,22.75238]
[1776314807449,37.24,75071.44,0.0,0.73574,0.00013,22.75238]
[1776314808042,37.24,75072.22,0.0,0.73585,0.00013,22.74812]
[1776314808193,37.24,75072.22,0.0,0.73585,0.00013,22.74812]
[1776314814967,37.24,75071.4,0.0,0.73576,0.00013,22.75173]
[1776314820013,37.24,75071.33,0.0,0.73576,0.00013,22.75156]
[1776314824830,37.23,75076.03,0.0,0.73637,0.00013,22.72653]
[1776314824946,37.23,75076.03,0.0,0.73637,0.00013,22.72653]
[1776314832089,37.23,75085.87,0.0,0.73762,0.00013,22.67404]
[1776314833096,37.23,75094.32,0.0,0.73869,0.00013,22.62925]
[1776314836200,37.23,75094.25,0.0,0.73869,0.00013,22.62927]
[1776314836445,37.23,75094.25,0.0,0.73869,0.00013,22.62927]
[1776314836807,37.23,75094.25,0.0,0.73869,0.00013,22.6291]
[1776314836944,37.23,75094.25,0.0,0.73869,0.00013,22.6291]
[1776314837038,37.23,75094.25,0.0,0.7387,0.00013,22.62894]
[1776314843166,37.22,75088.97,0.0,0.73805,0.00013,22.65586]
[1776314845180,37.22,75081.82,0.0,0.73716,0.00013,22.69314]
[1776314846821,37.22,75079.31,0.0,0.73685,0.00013,22.70611]
[1776314846950,37.22,75079.31,0.0,0.73685,0.00013,22.70611]
[1776314852611,37.22,75079.98,0.0,0.73697,0.00013,22.69857]
[1776314852701,37.22,75079.94,0.0,0.73697,0.00013,22.69876]
[1776314853107,37.22,75079.94,0.0,0.73697,0.00013,22.69876]
[1776314853215,37.22,75079.94,0.0,0.73697,0.00013,22.69876]
[1776314853236,37.22,75079.8,0.0,0.73695,0.00013,22.69948]
[1776314858437,37.22,75077.46,0.0,0.73666,0.00013,22.71169]
[1776314858520,37.22,75060.68,0.0,0.73453,0.00013,22.79948]
[1776314859279,37.22,75037.04,0.0,0.73153,0.00013,22.92207]
[1776314860286,37.21,75029.32,0.0,0.73055,0.00013,22.96164]
[1776314862346,37.21,75031.05,0.0,0.73079,0.00013,22.95228]
[1776314862408,37.21,75023.66,0.0,0.72984,0.00013,22.99057]
[1776314863307,37.22,75017.35,0.0,0.72902,0.00013,23.02316]
[1776314864346,37.22,75017.35,0.0,0.72902,0.00013,23.02316]
[1776314864353,37.22,74988.72,0.0,0.72534,0.00013,23.16906]
[1776314865354,37.22,74958.51,0.0,0.72143,0.00013,23.3208]
[1776314866382,37.22,74954.9,0.0,0.72096,0.00013,23.3387]
[1776314867981,37.22,74953.08,0.0,0.72073,0.00013,23.34765]
[1776314869389,37.21,74945.12,0.0,0.71969,0.00013,23.38695]
[1776314871408,37.21,74931.5,0.0,0.71792,0.00013,23.45391]
[1776314873422,37.21,74916.45,0.0,0.71596,0.00013,23.5273]
[1776314874430,37.21,74910.16,0.0,0.71514,0.00013,23.55784]
[1776314875437,37.21,74914.06,0.0,0.71566,0.00013,23.53855]
[1776314876444,37.21,74920.19,0.0,0.71647,0.00013,23.50827]
[1776314879465,37.2,74927.85,0.0,0.7175,0.00013,23.4699]
[1776314880471,37.2,74933.63,0.0,0.71826,0.00013,23.44121]
[1776314883493,37.2,74938.98,0.0,0.71897,0.00013,23.41421]
[1776314886514,37.18,74944.98,0.0,0.71983,0.00013,23.38127]
[1776314887521,37.18,74939.8,0.0,0.71916,0.00013,23.40681]
[1776314892556,37.16,74941.4,0.0,0.71945,0.00013,23.3955]
[1776314895077,37.16,74940.83,0.0,0.71939,0.00013,23.39806]
[1776314895199,37.16,74940.83,0.0,0.71939,0.00013,23.39806]
[1776314900612,37.16,74946.45,0.0,0.72014,0.00013,23.36928]
[1776314901653,37.16,74946.45,0.0,0.72014,0.00013,23.36928]
[1776314901698,37.16,74948.21,0.0,0.72037,0.00013,23.36043]
[1776314907102,37.16,74944.18,0.0,0.71986,0.00013,23.37998]
[1776314907202,37.16,74944.18,0.0,0.71986,0.00013,23.37998]
[1776314908874,37.16,74941.6,0.0,0.71953,0.00013,23.39255]
[1776314908935,37.16,74941.6,0.0,0.71953,0.00013,23.39255]
[1776314909675,37.15,74941.56,0.0,0.71953,0.00013,23.39263]
[1776314914711,37.15,74921.86,0.0,0.71698,0.00013,23.48599]
[1776314915719,37.15,74910.73,0.0,0.71552,0.00013,23.54027]
[1776314916726,37.15,74908.49,0.0,0.71524,0.00013,23.55099]
[1776314919823,37.15,74906.9,0.0,0.71504,0.00013,23.55829]
[1776314919941,37.15,74906.9,0.0,0.71504,0.00013,23.55829]
[1776314924782,37.14,74899.8,0.0,0.71414,0.00013,23.59141]
[1776314926526,37.14,74899.8,0.0,0.71414,0.00013,23.59141]
[1776314926695,37.14,74899.56,0.0,0.71411,0.00013,23.5923]
[1776314927410,37.14,74899.56,0.0,0.71411,0.00013,23.5923]
[1776314927444,37.14,74899.56,0.0,0.71411,0.00013,23.5923]
[1776314927477,37.14,74899.29,0.0,0.71409,0.00013,23.59334]
[1776314932839,37.13,74899.76,0.0,0.71419,0.00013,23.58942]
[1776314937290,37.12,74899.92,0.0,0.71423,0.00013,23.58783]
[1776314937442,37.12,74899.92,0.0,0.71423,0.00013,23.58783]
[1776314941452,37.12,74899.56,0.0,0.71421,0.00013,23.58849]
[1776314941949,37.12,74867.43,0.0,0.70996,0.00013,23.74348]
[1776314942918,37.12,74845.43,0.0,0.70702,0.00013,23.84818]
[1776314943925,37.12,74839.7,0.0,0.70626,0.00013,23.87526]
[1776314945146,37.12,74839.7,0.0,0.70626,0.00013,23.87526]
[1776314945940,37.12,74830.21,0.0,0.70499,0.00013,23.91985]
[1776314950975,37.12,74828.48,0.0,0.70476,0.00013,23.92773]
[1776314953995,37.12,74822.98,0.0,0.70403,0.00013,23.95329]
[1776314955022,37.12,74822.98,0.0,0.70403,0.00013,23.95329]
[1776314955127,37.12,74807.99,0.0,0.70201,0.00013,24.02292]
[1776314956012,37.11,74791.47,0.0,0.69978,0.00014,24.09892]
[1776314957019,37.11,74775.66,0.0,0.69765,0.00014,24.17088]
[1776314958678,37.11,74774.17,0.0,0.69745,0.00014,24.17762]
[1776314958767,37.11,74774.17,0.0,0.69745,0.00014,24.17762]
[1776314959033,37.11,74780.45,0.0,0.6983,0.00014,24.14904]
[1776314960040,37.11,74776.33,0.0,0.69774,0.00014,24.16779]
[1776314961160,37.11,74776.33,0.0,0.69774,0.00014,24.16779]
[1776314961261,37.11,74768.35,0.0,0.69666,0.00014,24.20397]
[1776314962054,37.11,74763.73,0.0,0.69603,0.00014,24.2248]
[1776314966709,37.11,74765.09,0.0,0.69622,0.00014,24.21849]
[1776314969103,37.11,74758.35,0.0,0.69531,0.00014,24.24861]
[1776314971512,37.11,74757.85,0.0,0.69524,0.00014,24.25077]
[1776314971689,37.11,74757.85,0.0,0.69524,0.00014,24.25077]
[1776314973131,37.11,74763.0,0.0,0.69597,0.00014,24.22399]
[1776314976729,37.11,74762.39,0.0,0.69589,0.00014,24.22661]
[1776314976737,37.11,74762.79,0.0,0.69595,0.00014,24.22475]
[1776314977159,37.11,74758.68,0.0,0.69539,0.00014,24.2432]
[1776314978165,37.11,74755.24,0.0,0.69492,0.00014,24.25858]
[1776314979173,37.11,74751.63,0.0,0.69443,0.00014,24.27467]
[1776314980450,37.11,74751.63,0.0,0.69443,0.00014,24.27467]
[1776314980536,37.1,74752.76,0.0,0.69459,0.00014,24.26951]
[1776314982194,37.1,74757.9,0.0,0.6953,0.00014,24.24624]
[1776314984208,37.1,74762.26,0.0,0.69589,0.00014,24.22646]
[1776314985765,37.1,74762.26,0.0,0.69589,0.00014,24.22646]
[1776314986570,37.1,74763.21,0.0,0.69602,0.00014,24.22211]
[1776314986586,37.1,74781.96,0.0,0.69857,0.00014,24.13697]
[1776314987236,37.1,74801.41,0.0,0.7012,0.00014,24.04771]
[1776314988241,37.1,74804.85,0.0,0.70167,0.00013,24.03192]
[1776314990097,37.1,74806.06,0.0,0.70183,0.00013,24.02618]
[1776314990333,37.1,74806.06,0.0,0.70183,0.00013,24.02618]
[1776314990512,37.1,74806.06,0.0,0.70183,0.00013,24.02618]
[1776314990653,37.1,74806.06,0.0,0.70183,0.00013,24.02618]
[1776314990751,37.1,74806.06,0.0,0.70183,0.00013,24.02618]
[1776314990669,37.1,74828.63,0.0,0.70487,0.00013,23.92089]
[1776314990811,37.1,74828.63,0.0,0.70487,0.00013,23.92089]
[1776314991227,37.1,74828.63,0.0,0.70487,0.00013,23.92089]
[1776314991267,37.1,74828.63,0.0,0.70487,0.00013,23.92089]
[1776314991440,37.1,74828.63,0.0,0.70487,0.00013,23.92089]
[1776314991543,37.1,74834.77,0.0,0.7057,0.00013,23.89202]
[1776314992271,37.1,74828.37,0.0,0.70484,0.00013,23.92208]
[1776314993354,37.1,74828.37,0.0,0.70484,0.00013,23.92208]
[1776314994285,37.1,74845.05,0.0,0.70707,0.00013,23.84344]
[1776314995652,37.1,74845.05,0.0,0.70707,0.00013,23.84344]
[1776314995693,37.1,74847.94,0.0,0.70746,0.00013,23.82979]
[1776314996299,37.1,74843.7,0.0,0.70689,0.00013,23.84993]
[1776314997372,37.1,74843.7,0.0,0.70689,0.00013,23.84993]
[1776314997395,37.1,74849.45,0.0,0.70766,0.00013,23.82274]
[1776314998523,37.1,74849.45,0.0,0.70766,0.00013,23.82274]
[1776314998965,37.1,74851.77,0.0,0.70797,0.00013,23.81179]
[1776315000289,37.1,74851.04,0.0,0.70787,0.00013,23.81534]
[1776315000338,37.1,74852.45,0.0,0.70805,0.00013,23.80872]
[1776315001337,37.1,74870.94,0.0,0.71051,0.00013,23.72052]
[1776315002344,37.1,74875.3,0.0,0.71109,0.00013,23.69975]
[1776315003358,37.1,74878.62,0.0,0.71153,0.00013,23.68377]
[1776315004677,37.1,74878.62,0.0,0.71153,0.00013,23.68377]
[1776315004800,37.11,74899.57,0.0,0.71429,0.00013,23.58271]
[1776315005375,37.11,74905.58,0.0,0.71508,0.00013,23.5534]
[1776315006384,37.11,74908.33,0.0,0.71545,0.00013,23.53996]
[1776315007774,37.11,74908.33,0.0,0.71545,0.00013,23.53996]
[1776315007807,37.11,74906.07,0.0,0.71515,0.00013,23.55101]
[1776315008411,37.11,74916.51,0.0,0.71652,0.00013,23.49987]
[1776315009417,37.11,74923.28,0.0,0.71741,0.00013,23.46663]
[1776315010424,37.11,74916.47,0.0,0.71651,0.00013,23.50038]
[1776315011435,37.11,74926.58,0.0,0.71783,0.00013,23.45081]
[1776315011990,37.11,74926.58,0.0,0.71783,0.00013,23.45081]
[1776315012441,37.11,74938.5,0.0,0.7194,0.00013,23.39163]
[1776315013448,37.11,74947.09,0.0,0.72053,0.00013,23.34877]
[1776315016470,37.11,74943.94,0.0,0.72012,0.00013,23.36421]
[1776315017476,37.11,74926.0,0.0,0.71777,0.00013,23.45303]
[1776315018483,37.1,74914.55,0.0,0.71627,0.00013,23.50919]
[1776315019490,37.1,74899.11,0.0,0.71424,0.00013,23.58452]
[1776315020497,37.1,74891.09,0.0,0.71319,0.00013,23.62334]
[1776315021504,37.1,74888.03,0.0,0.71278,0.00013,23.63819]
[1776315023428,37.1,74887.44,0.0,0.7127,0.00013,23.64106]
[1776315023534,37.1,74895.17,0.0,0.71373,0.00013,23.60353]
[1776315024535,37.1,74921.68,0.0,0.71722,0.00013,23.47382]
[1776315025542,37.1,74935.43,0.0,0.71903,0.00013,23.40567]
[1776315026549,37.1,74936.87,0.0,0.71922,0.00013,23.39839]
[1776315027526,37.1,74936.87,0.0,0.71922,0.00013,23.39839]
[1776315027556,37.1,74932.25,0.0,0.71862,0.00013,23.42115]
[1776315028268,37.1,74932.25,0.0,0.71862,0.00013,23.42115]
[1776315029570,37.1,74926.11,0.0,0.71782,0.00013,23.45119]
[1776315031584,37.1,74923.63,0.0,0.71752,0.00013,23.45963]
[1776315033604,37.09,74920.1,0.0,0.71707,0.00013,23.47661]
[1776315034195,37.09,74920.1,0.0,0.71707,0.00013,23.47661]
[1776315034608,37.09,74909.47,0.0,0.71568,0.00013,23.52858]
[1776315035569,37.09,74909.47,0.0,0.71568,0.00013,23.52858]
[1776315035615,37.09,74905.78,0.0,0.71519,0.00013,23.54667]
[1776315036304,37.09,74905.78,0.0,0.71519,0.00013,23.54667]
[1776315036622,37.09,74904.65,0.0,0.71504,0.00013,23.55221]
[1776315037629,37.09,74893.84,0.0,0.71361,0.00013,23.6049]
[1776315038636,37.1,74888.27,0.0,0.71287,0.00013,23.63219]
[1776315043678,37.1,74895.6,0.0,0.71382,0.00013,23.59727]
[1776315044685,37.1,74900.02,0.0,0.71441,0.00013,23.57573]
[1776315046699,37.1,74904.71,0.0,0.71503,0.00013,23.55286]
[1776315048714,37.1,74907.74,0.0,0.71542,0.00013,23.53809]
[1776315049721,37.1,74915.6,0.0,0.71646,0.00013,23.49958]
[1776315050728,37.1,74919.81,0.0,0.71702,0.00013,23.4786]
[1776315051735,37.1,74916.74,0.0,0.71662,0.00013,23.49346]
[1776315053749,37.1,74911.43,0.0,0.71593,0.00013,23.51929]
[1776315055763,37.1,74908.49,0.0,0.71554,0.00013,23.53362]
[1776315058237,37.09,74907.94,0.0,0.71548,0.00013,23.53579]
[1776315062829,37.09,74903.12,0.0,0.71486,0.00013,23.55885]
[1776315064843,37.09,74899.57,0.0,0.7144,0.00013,23.57594]
[1776315065304,37.09,74899.57,0.0,0.7144,0.00013,23.57594]
[1776315065439,37.09,74899.57,0.0,0.7144,0.00013,23.57594]
[1776315065850,37.09,74899.39,0.0,0.71438,0.00013,23.5767]
[1776315070887,37.09,74898.95,0.0,0.71432,0.00013,23.57868]
[1776315075922,37.09,74899.27,0.0,0.71436,0.00013,23.57728]
[1776315081965,37.09,74899.22,0.0,0.71435,0.00013,23.57774]
[1776315083980,37.09,74901.86,0.0,0.7147,0.00013,23.56494]
[1776315084987,37.09,74904.76,0.0,0.71508,0.00013,23.55083]
[1776315085994,37.09,74908.05,0.0,0.71551,0.00013,23.53481]
[1776315088009,37.09,74923.27,0.0,0.71752,0.00013,23.45988]
[1776315089015,37.09,74924.09,0.0,0.71763,0.00013,23.45568]
[1776315094050,37.08,74925.83,0.0,0.71789,0.00013,23.44296]
[1776315095057,37.08,74928.33,0.0,0.71823,0.00013,23.43047]
[1776315097071,37.08,74930.77,0.0,0.71855,0.00013,23.41818]
[1776315102106,37.08,74932.92,0.0,0.71884,0.00013,23.40709]
[1776315104120,37.08,74936.07,0.0,0.71926,0.00013,23.39131]
[1776315105127,37.08,74938.5,0.0,0.71958,0.00013,23.37918]
[1776315107141,37.08,74935.57,0.0,0.7192,0.00013,23.39363]
[1776315112176,37.08,74933.52,0.0,0.71894,0.00013,23.40345]
[1776315117211,37.08,74933.09,0.0,0.71889,0.00013,23.40516]
[1776315119225,37.07,74926.79,0.0,0.71807,0.00013,23.43617]
[1776315120232,37.07,74924.05,0.0,0.71771,0.00013,23.44958]
[1776315125267,37.07,74921.87,0.0,0.71745,0.00013,23.45961]
[1776315129295,37.07,74918.96,0.0,0.71706,0.00013,23.47402]
[1776315136344,37.07,74919.95,0.0,0.71718,0.00013,23.46953]
[1776315141381,37.07,74921.88,0.0,0.71743,0.00013,23.46029]
[1776315147423,37.08,74923.28,0.0,0.7176,0.00013,23.45383]
[1776315148430,37.08,74920.34,0.0,0.71721,0.00013,23.46841]
[1776315149437,37.08,74916.28,0.0,0.71668,0.00013,23.48845]
[1776315154472,37.08,74915.74,0.0,0.71662,0.00013,23.48787]
[1776315157493,37.08,74909.51,0.0,0.7158,0.00013,23.51856]
[1776315158501,37.08,74904.63,0.0,0.71516,0.00013,23.54246]
[1776315163535,37.08,74904.67,0.0,0.71516,0.00013,23.54216]
[1776315168570,37.08,74905.23,0.0,0.71524,0.00013,23.53932]
[1776315173605,37.08,74904.2,0.0,0.71511,0.00013,23.54429]
[1776315175619,37.08,74908.87,0.0,0.71572,0.00013,23.5214]
[1776315176626,37.08,74914.02,0.0,0.7164,0.00013,23.49614]
[1776315181662,37.08,74915.31,0.0,0.71657,0.00013,23.49002]
[1776315184683,37.08,74921.05,0.0,0.71732,0.00013,23.46192]
[1776315185690,37.08,74924.27,0.0,0.71774,0.00013,23.44612]
[1776315190725,37.08,74923.34,0.0,0.71763,0.00013,23.45028]
[1776315193746,37.07,74927.98,0.0,0.71825,0.00013,23.42696]
[1776315195761,37.07,74931.85,0.0,0.71876,0.00013,23.40759]
[1776315196768,37.07,74937.64,0.0,0.71952,0.00013,23.37876]
[1776315197775,37.07,74945.41,0.0,0.72054,0.00013,23.34]
[1776315198782,37.07,74952.36,0.0,0.72145,0.00013,23.30524]
[1776315199789,37.07,74960.15,0.0,0.72246,0.00013,23.26618]
[1776315201803,37.07,74963.39,0.0,0.72288,0.00013,23.25]
[1776315202759,37.07,74963.39,0.0,0.72288,0.00013,23.25]
[1776315202936,37.07,74963.39,0.0,0.72288,0.00013,23.25]
[1776315202958,37.07,74959.04,0.0,0.72231,0.00013,23.27194]
[1776315205831,37.07,74963.24,0.0,0.72285,0.00013,23.25097]
[1776315207845,37.08,74968.8,0.0,0.72357,0.00013,23.2231]
[1776315208546,37.08,74968.8,0.0,0.72357,0.00013,23.2231]
[1776315208694,37.08,74968.8,0.0,0.72357,0.00013,23.2231]
[1776315208852,37.08,74968.57,0.0,0.72354,0.00013,23.22435]
[1776315213888,37.08,74971.25,0.0,0.7239,0.00013,23.20787]
[1776315218923,37.08,74970.79,0.0,0.72383,0.00013,23.21069]
[1776315222702,37.08,74968.8,0.0,0.72356,0.00013,23.22103]
[1776315222952,37.08,74968.11,0.0,0.72347,0.00013,23.2246]
[1776315227137,37.08,74967.91,0.0,0.72344,0.00013,23.22586]
[1776315227151,37.08,74967.3,0.0,0.72335,0.00013,23.2291]
[1776315233022,37.09,74968.82,0.0,0.72354,0.00013,23.22185]
[1776315233554,37.09,74968.82,0.0,0.72354,0.00013,23.22185]
[1776315234204,37.09,74968.45,0.0,0.72349,0.00013,23.22381]
[1776315235036,37.09,74968.66,0.0,0.72352,0.00013,23.22284]
[1776315240071,37.09,74960.89,0.0,0.7225,0.00013,23.26237]
[1776315241117,37.09,74951.37,0.0,0.72125,0.00013,23.31021]
[1776315242691,37.09,74951.25,0.0,0.72124,0.00013,23.31081]
[1776315243092,37.09,74955.3,0.0,0.72176,0.00013,23.29053]
[1776315246100,37.09,74960.08,0.0,0.72239,0.00013,23.26662]
[1776315246194,37.09,74960.08,0.0,0.72239,0.00013,23.26662]
[1776315247821,37.09,74959.56,0.0,0.72232,0.00013,23.26931]
[1776315247935,37.09,74959.56,0.0,0.72232,0.00013,23.26931]
[1776315248128,37.09,74960.74,0.0,0.72247,0.00013,23.26342]
[1776315251055,37.09,74965.05,0.0,0.72303,0.00013,23.24185]
[1776315251202,37.09,74965.05,0.0,0.72303,0.00013,23.24185]
[1776315253507,37.09,74964.95,0.0,0.72301,0.00013,23.24253]
[1776315253693,37.09,74964.95,0.0,0.72301,0.00013,23.24253]
[1776315256660,37.09,74964.98,0.0,0.72301,0.00013,23.24253]
[1776315256702,37.09,74964.98,0.0,0.72301,0.00013,23.24253]
[1776315256940,37.09,74964.98,0.0,0.72301,0.00013,23.24253]
[1776315257189,37.09,74964.98,0.0,0.72301,0.00013,23.24253]
[1776315257190,37.09,74964.8,0.0,0.72299,0.00013,23.24349]
[1776315260555,37.09,74965.49,0.0,0.72307,0.00013,23.24016]
[1776315260691,37.09,74965.49,0.0,0.72307,0.00013,23.24016]
[1776315266253,37.1,74973.84,0.0,0.72415,0.00013,23.19833]
[1776315267931,37.1,74973.84,0.0,0.72415,0.00013,23.19833]
[1776315268174,37.1,74973.84,0.0,0.72415,0.00013,23.19833]
[1776315268203,37.1,74973.84,0.0,0.72415,0.00013,23.19833]
[1776315268918,37.1,74973.6,0.0,0.72411,0.00013,23.19971]
[1776315273302,37.1,74980.16,0.0,0.72498,0.00013,23.16354]
[1776315277261,37.1,74981.16,0.0,0.7251,0.00013,23.15884]
[1776315277444,37.1,74981.16,0.0,0.7251,0.00013,23.15884]
[1776315278461,37.1,74979.65,0.0,0.7249,0.00013,23.16662]
[1776315278707,37.1,74979.65,0.0,0.7249,0.00013,23.16662]
[1776315278780,37.1,74978.04,0.0,0.72469,0.00013,23.17488]
[1776315279344,37.1,74971.99,0.0,0.7239,0.00013,23.20557]
[1776315280351,37.1,74965.59,0.0,0.72307,0.00013,23.23789]
[1776315281512,37.1,74965.59,0.0,0.72307,0.00013,23.23789]
[1776315281698,37.1,74965.59,0.0,0.72307,0.00013,23.23789]
[1776315283098,37.1,74965.84,0.0,0.7231,0.00013,23.23668]
[1776315283202,37.1,74965.84,0.0,0.7231,0.00013,23.23668]
[1776315286080,37.1,74961.28,0.0,0.7225,0.00013,23.2597]
[1776315286202,37.1,74961.28,0.0,0.7225,0.00013,23.2597]
[1776315286223,37.1,74961.28,0.0,0.7225,0.00013,23.2597]
[1776315286440,37.1,74961.71,0.0,0.72256,0.00013,23.25759]
[1776315286538,37.1,74961.21,0.0,0.72249,0.00013,23.2601]
[1776315288407,37.1,74966.5,0.0,0.72318,0.00013,23.23356]
[1776315290807,37.1,74971.42,0.0,0.72382,0.00013,23.20882]
[1776315290945,37.1,74971.42,0.0,0.72382,0.00013,23.20882]
[1776315294521,37.1,74972.54,0.0,0.72395,0.00013,23.2035]
[1776315294696,37.1,74972.54,0.0,0.72395,0.00013,23.2035]
[1776315300492,37.11,74971.95,0.0,0.72386,0.00013,23.2071]
[1776315302506,37.11,74966.5,0.0,0.72315,0.00013,23.2347]
[1776315303356,37.11,74966.5,0.0,0.72315,0.00013,23.2347]
[1776315303445,37.11,74966.5,0.0,0.72315,0.00013,23.2347]
[1776315303732,37.11,74966.5,0.0,0.72315,0.00013,23.2347]
[1776315303944,37.11,74966.5,0.0,0.72315,0.00013,23.2347]
[1776315304041,37.11,74963.72,0.0,0.72279,0.00013,23.24874]
[1776315304415,37.11,74963.72,0.0,0.72279,0.00013,23.24874]
[1776315304449,37.11,74963.72,0.0,0.72279,0.00013,23.24874]
[1776315309554,37.11,74959.68,0.0,0.72226,0.00013,23.26922]
[1776315310562,37.11,74954.06,0.0,0.72152,0.00013,23.2974]
[1776315313177,37.11,74952.97,0.0,0.72138,0.00013,23.30286]
[1776315313195,37.11,74952.97,0.0,0.72138,0.00013,23.30286]
[1776315313540,37.11,74952.76,0.0,0.72135,0.00013,23.30391]
[1776315313700,37.11,74952.76,0.0,0.72135,0.00013,23.30391]
[1776315313795,37.11,74952.65,0.0,0.72134,0.00013,23.30446]
[1776315318108,37.11,74950.19,0.0,0.72102,0.00013,23.31676]
[1776315318205,37.11,74950.19,0.0,0.72102,0.00013,23.31676]
[1776315323653,37.11,74943.61,0.0,0.72016,0.00013,23.34949]
[1776315326434,37.11,74942.69,0.0,0.72004,0.00013,23.354]
[1776315326705,37.11,74942.69,0.0,0.72004,0.00013,23.354]
[1776315327111,37.11,74942.69,0.0,0.72004,0.00013,23.354]
[1776315327214,37.11,74942.69,0.0,0.72004,0.00013,23.354]
[1776315327167,37.11,74942.45,0.0,0.72001,0.00013,23.35514]
[1776315331430,37.11,74946.54,0.0,0.72055,0.00013,23.33468]
[1776315331448,37.11,74946.54,0.0,0.72055,0.00013,23.33468]
[1776315337247,37.11,74954.95,0.0,0.72167,0.00013,23.28925]
[1776315337452,37.11,74958.0,0.0,0.72206,0.00013,23.27407]
[1776315338496,37.11,74958.54,0.0,0.72213,0.00013,23.27136]
[1776315338703,37.11,74958.54,0.0,0.72213,0.00013,23.27136]
[1776315339765,37.11,74975.22,0.0,0.7243,0.00013,23.18753]
[1776315340774,37.11,74979.82,0.0,0.72489,0.00013,23.16441]
[1776315342616,37.11,74980.23,0.0,0.72494,0.00013,23.1625]
[1776315342702,37.11,74980.23,0.0,0.72494,0.00013,23.1625]
[1776315344185,37.11,74980.24,0.0,0.72494,0.00013,23.16261]
[1776315344244,37.11,74979.99,0.0,0.7249,0.00013,23.1642]
[1776315344445,37.11,74979.99,0.0,0.7249,0.00013,23.1642]
[1776315350843,37.12,74978.7,0.0,0.72471,0.00013,23.17158]
[1776315355879,37.12,74978.39,0.0,0.72465,0.00013,23.1738]
[1776315360913,37.12,74971.01,0.0,0.72368,0.00013,23.21163]
[1776315362817,37.12,74967.58,0.0,0.72323,0.00013,23.22898]
[1776315362953,37.12,74967.58,0.0,0.72323,0.00013,23.22898]
[1776315368820,37.13,74962.07,0.0,0.72251,0.00013,23.25697]
[1776315368951,37.13,74962.07,0.0,0.72251,0.00013,23.25697]
[1776315369391,37.13,74962.1,0.0,0.72251,0.00013,23.25686]
[1776315369443,37.13,74962.1,0.0,0.72251,0.00013,23.25686]
[1776315369977,37.13,74962.19,0.0,0.72252,0.00013,23.25645]
[1776315374237,37.13,74963.48,0.0,0.72269,0.00013,23.2501]
[1776315374439,37.13,74963.48,0.0,0.72269,0.00013,23.25021]
[1776315380086,37.13,74964.75,0.0,0.72284,0.00013,23.2441]
[1776315385121,37.13,74963.63,0.0,0.72269,0.00013,23.25001]
[1776315386582,37.13,74963.63,0.0,0.72269,0.00013,23.25001]
[1776315386696,37.13,74963.63,0.0,0.72269,0.00013,23.25001]
[1776315387173,37.13,74963.63,0.0,0.72269,0.00013,23.25001]
[1776315387206,37.13,74963.63,0.0,0.72269,0.00013,23.25001]
[1776315387271,37.13,74963.41,0.0,0.72266,0.00013,23.25128]
[1776315391164,37.13,74958.22,0.0,0.722,0.00013,23.27404]
[1776315392095,37.13,74958.22,0.0,0.722,0.00013,23.27404]
[1776315392205,37.13,74958.22,0.0,0.722,0.00013,23.27404]
[1776315397531,37.13,74956.03,0.0,0.72171,0.00013,23.28513]
[1776315397705,37.13,74956.03,0.0,0.72171,0.00013,23.28513]
[1776315398011,37.13,74956.03,0.0,0.72171,0.00013,23.28513]
[1776315398196,37.13,74956.03,0.0,0.72171,0.00013,23.28513]
[1776315398212,37.13,74956.27,0.0,0.72174,0.00013,23.28395]
[1776315405262,37.13,74955.13,0.0,0.72159,0.00013,23.28977]
[1776315408475,37.13,74954.85,0.0,0.72155,0.00013,23.29123]
[1776315408708,37.13,74954.85,0.0,0.72155,0.00013,23.29123]
[1776315418354,37.13,74953.05,0.0,0.72131,0.00013,23.3005]
[1776315418898,37.13,74953.05,0.0,0.72131,0.00013,23.3005]
[1776315418950,37.13,74953.05,0.0,0.72131,0.00013,23.3005]
[1776315419962,37.13,74952.39,0.0,0.72123,0.00013,23.30382]
[1776315420199,37.13,74952.39,0.0,0.72123,0.00013,23.30382]
[1776315420299,37.13,74952.39,0.0,0.72123,0.00013,23.30384]
[1776315422382,37.13,74946.12,0.0,0.72041,0.00013,23.33515]
[1776315424604,37.13,74941.93,0.0,0.71986,0.00013,23.35599]
[1776315424703,37.13,74941.93,0.0,0.71986,0.00013,23.35599]
[1776315428410,37.13,74937.57,0.0,0.71929,0.00013,23.37749]
[1776315428451,37.13,74937.57,0.0,0.71929,0.00013,23.37749]
[1776315432817,37.13,74936.99,0.0,0.71922,0.00013,23.38018]
[1776315432943,37.13,74936.99,0.0,0.71922,0.00013,23.38018]
[1776315433040,37.13,74937.2,0.0,0.71925,0.00013,23.3791]
[1776315439501,37.13,74936.75,0.0,0.7192,0.00013,23.38103]
[1776315444536,37.13,74936.9,0.0,0.71922,0.00013,23.38009]
[1776315448765,37.13,74936.09,0.0,0.71912,0.00013,23.38399]
[1776315448944,37.13,74936.09,0.0,0.71912,0.00013,23.38399]
[1776315451006,37.13,74933.12,0.0,0.71873,0.00013,23.39861]
[1776315451189,37.13,74933.12,0.0,0.71873,0.00013,23.39861]
[1776315456620,37.13,74941.42,0.0,0.71985,0.00013,23.35367]
[1776315457626,37.13,74948.55,0.0,0.72078,0.00013,23.31815]
[1776315458915,37.13,74948.55,0.0,0.72078,0.00013,23.31815]
[1776315458948,37.13,74948.55,0.0,0.72078,0.00013,23.31815]
[1776315459760,37.13,74947.53,0.0,0.72065,0.00013,23.32325]
[1776315459943,37.13,74947.53,0.0,0.72065,0.00013,23.32325]
[1776315460038,37.13,74948.91,0.0,0.72083,0.00013,23.31638]
[1776315465502,37.13,74945.48,0.0,0.72038,0.00013,23.33355]
[1776315465698,37.13,74945.48,0.0,0.72038,0.00013,23.33355]
[1776315469759,37.13,74948.15,0.0,0.72073,0.00013,23.32021]
[1776315469953,37.13,74948.15,0.0,0.72073,0.00013,23.32021]
[1776315470475,37.13,74951.33,0.0,0.72114,0.00013,23.30435]
[1776315470693,37.13,74951.33,0.0,0.72114,0.00013,23.30435]
[1776315470718,37.13,74952.11,0.0,0.72124,0.00013,23.30048]
[1776315475752,37.13,74952.24,0.0,0.72126,0.00013,23.29998]
[1776315481795,37.13,74952.58,0.0,0.7213,0.00013,23.29846]
[1776315486830,37.13,74951.67,0.0,0.72117,0.00013,23.30314]
[1776315490452,37.13,74949.25,0.0,0.72086,0.00013,23.31526]
[1776315490704,37.13,74948.45,0.0,0.72075,0.00013,23.31926]
[1776315495893,37.13,74947.33,0.0,0.72061,0.00013,23.32485]
[1776315500928,37.13,74946.77,0.0,0.72053,0.00013,23.32764]
[1776315502339,37.13,74946.77,0.0,0.72053,0.00013,23.32764]
[1776315502441,37.13,74946.77,0.0,0.72053,0.00013,23.32764]
[1776315503441,37.13,74946.73,0.0,0.72053,0.00013,23.32784]
[1776315503470,37.13,74946.73,0.0,0.72053,0.00013,23.32784]
[1776315503691,37.13,74946.73,0.0,0.72053,0.00013,23.32784]
[1776315508830,37.13,74946.6,0.0,0.72051,0.00013,23.32849]
[1776315508943,37.13,74946.6,0.0,0.72051,0.00013,23.32849]
[1776315516042,37.13,74945.79,0.0,0.72043,0.00013,23.32909]
[1776315517799,37.13,74948.53,0.0,0.72078,0.00013,23.31543]
[1776315517940,37.13,74948.53,0.0,0.72078,0.00013,23.31543]
[1776315518799,37.13,74950.44,0.0,0.72103,0.00013,23.30592]
[1776315518950,37.13,74950.44,0.0,0.72103,0.00013,23.30592]
[1776315519063,37.13,74950.75,0.0,0.72107,0.00013,23.3044]
[1776315522084,37.13,74959.0,0.0,0.72215,0.00013,23.26323]
[1776315522886,37.13,74959.0,0.0,0.72215,0.00013,23.26323]
[1776315522942,37.13,74959.0,0.0,0.72215,0.00013,23.26323]
[1776315528126,37.13,74960.21,0.0,0.72229,0.00013,23.25755]
[1776315530139,37.13,74967.12,0.0,0.72319,0.00013,23.22295]
[1776315530691,37.13,74967.12,0.0,0.72319,0.00013,23.22295]
[1776315530941,37.13,74967.12,0.0,0.72319,0.00013,23.22295]
[1776315531146,37.13,74972.07,0.0,0.72383,0.00013,23.19811]
[1776315532516,37.13,74975.8,0.0,0.72431,0.00013,23.1794]
[1776315532700,37.13,74975.8,0.0,0.72431,0.00013,23.1794]
[1776315533160,37.13,74978.28,0.0,0.72463,0.00013,23.16699]
[1776315537568,37.14,74979.84,0.0,0.72482,0.00013,23.15966]
[1776315537692,37.14,74979.84,0.0,0.72482,0.00013,23.15966]
[1776315539203,37.14,74984.85,0.0,0.72546,0.00013,23.13457]
[1776315540210,37.14,74991.6,0.0,0.72633,0.00013,23.10046]
[1776315542593,37.14,74991.21,0.0,0.72627,0.00013,23.10264]
[1776315542934,37.14,74991.21,0.0,0.72627,0.00013,23.10264]
[1776315543711,37.14,74990.96,0.0,0.72623,0.00013,23.10429]
[1776315543946,37.14,74990.96,0.0,0.72623,0.00013,23.10429]
[1776315544238,37.14,74990.48,0.0,0.72617,0.00013,23.10691]
[1776315545245,37.14,74984.59,0.0,0.7254,0.00013,23.13698]
[1776315550280,37.15,74982.33,0.0,0.72509,0.00013,23.14911]
[1776315551261,37.15,74982.33,0.0,0.72509,0.00013,23.14911]
[1776315551440,37.15,74982.33,0.0,0.72509,0.00013,23.14911]
[1776315562364,37.15,74982.82,0.0,0.72512,0.00013,23.14789]
[1776315565557,37.15,74982.57,0.0,0.72509,0.00013,23.14943]
[1776315565699,37.15,74982.57,0.0,0.72509,0.00013,23.14943]
[1776315567018,37.16,74982.68,0.0,0.7251,0.00013,23.14904]
[1776315567195,37.16,74982.68,0.0,0.7251,0.00013,23.14904]
[1776315567399,37.16,74982.4,0.0,0.72506,0.00013,23.15054]
[1776315572433,37.16,74981.05,0.0,0.72489,0.00013,23.15429]
[1776315577469,37.16,74979.08,0.0,0.72463,0.00013,23.16457]
[1776315581587,37.16,74975.66,0.0,0.72418,0.00013,23.18208]
[1776315581693,37.16,74975.66,0.0,0.72418,0.00013,23.18208]
[1776315586798,37.16,74969.31,0.0,0.72336,0.00013,23.21423]
[1776315586941,37.16,74969.31,0.0,0.72336,0.00013,23.21423]
[1776315587750,37.16,74968.5,0.0,0.72325,0.00013,23.21833]
[1776315587947,37.16,74968.5,0.0,0.72325,0.00013,23.21833]
[1776315588546,37.16,74968.22,0.0,0.72321,0.00013,23.21975]
[1776315593580,37.16,74964.72,0.0,0.72276,0.00013,23.23735]
[1776315596772,37.16,74964.58,0.0,0.72274,0.00013,23.23807]
[1776315596942,37.16,74964.58,0.0,0.72274,0.00013,23.23807]
[1776315597011,37.16,74964.58,0.0,0.72274,0.00013,23.23808]
[1776315602158,37.16,74964.54,0.0,0.72273,0.00013,23.23833]
[1776315602194,37.16,74964.54,0.0,0.72273,0.00013,23.23833]
[1776315602259,37.16,74955.97,0.0,0.72162,0.00013,23.28126]
[1776315603394,37.16,74951.19,0.0,0.72099,0.00013,23.30509]
[1776315604283,37.16,74951.19,0.0,0.72099,0.00013,23.30509]
[1776315604443,37.16,74951.19,0.0,0.72099,0.00013,23.30509]
[1776315604531,37.16,74950.22,0.0,0.72087,0.00013,23.30983]
[1776315609693,37.16,74950.54,0.0,0.72092,0.00013,23.308]
[1776315614728,37.16,74950.05,0.0,0.72086,0.00013,23.31024]
[1776315619763,37.16,74950.03,0.0,0.72086,0.00013,23.31016]
[1776315624797,37.16,74950.18,0.0,0.72088,0.00013,23.30927]
[1776315626126,37.16,74950.18,0.0,0.72088,0.00013,23.30927]
[1776315626198,37.16,74950.18,0.0,0.72088,0.00013,23.30927]
[1776315626401,37.16,74950.54,0.0,0.72093,0.00013,23.30744]
[1776315629493,37.16,74950.1,0.0,0.72087,0.00013,23.30962]
[1776315629594,37.16,74950.1,0.0,0.72088,0.00013,23.30954]
[1776315629690,37.16,74950.1,0.0,0.72088,0.00013,23.30954]
[1776315635875,37.16,74949.32,0.0,0.7208,0.00013,23.30988]
[1776315641917,37.16,74949.14,0.0,0.72078,0.00013,23.31066]
[1776315646952,37.16,74947.9,0.0,0.72062,0.00013,23.31676]
[1776315649973,37.15,74938.13,0.0,0.71934,0.00013,23.36526]
[1776315650980,37.15,74930.32,0.0,0.71832,0.00013,23.40384]
[1776315656016,37.15,74929.04,0.0,0.71817,0.00013,23.40965]
[1776315661051,37.15,74929.04,0.0,0.71818,0.00013,23.40914]
[1776315666093,37.15,74929.88,0.0,0.7183,0.00013,23.40449]
[1776315671128,37.14,74932.75,0.0,0.71869,0.00013,23.38982]
[1776315672135,37.14,74935.65,0.0,0.71907,0.00013,23.37538]
[1776315675156,37.14,74939.14,0.0,0.71953,0.00013,23.35789]
[1776315677170,37.14,74941.73,0.0,0.71987,0.00013,23.34494]
[1776315679184,37.14,74946.43,0.0,0.72049,0.00013,23.3215]
[1776315684218,37.14,74944.73,0.0,0.72027,0.00013,23.32984]
[1776315688951,37.14,74943.2,0.0,0.72008,0.00013,23.33728]
[1776315689265,37.14,74974.03,0.0,0.72409,0.00013,23.1828]
[1776315690271,37.14,74997.47,0.0,0.72712,0.00013,23.06401]
[1776315691278,37.14,74996.7,0.0,0.72704,0.00013,23.06471]
[1776315692877,37.14,74996.88,0.0,0.72705,0.00013,23.06401]
[1776315694300,37.15,74991.44,0.0,0.72634,0.00013,23.09213]
[1776315699335,37.15,74993.6,0.0,0.7266,0.00013,23.08205]
[1776315701349,37.15,74988.46,0.0,0.72593,0.00013,23.10854]
[1776315702356,37.15,74986.27,0.0,0.72564,0.00013,23.1198]
[1776315703555,37.15,74986.27,0.0,0.72564,0.00013,23.1198]
[1776315703624,37.15,74985.65,0.0,0.72555,0.00013,23.12322]
[1776315704192,37.15,74985.65,0.0,0.72555,0.00013,23.12322]
[1776315704372,37.15,74984.65,0.0,0.72542,0.00013,23.12829]
[1776315707365,37.15,74985.34,0.0,0.72551,0.00013,23.12505]
[1776315707445,37.15,74985.34,0.0,0.72551,0.00013,23.12505]
[1776315707539,37.16,74987.75,0.0,0.72581,0.00013,23.11309]
[1776315708400,37.16,74992.79,0.0,0.72646,0.00013,23.08749]
[1776315710414,37.16,74997.76,0.0,0.7271,0.00013,23.0625]
[1776315711421,37.16,75001.7,0.0,0.7276,0.00013,23.0425]
[1776315712428,37.16,75004.94,0.0,0.72802,0.00013,23.02608]
[1776315713435,37.16,75009.39,0.0,0.72859,0.00013,23.00345]
[1776315714443,37.16,75014.13,0.0,0.72919,0.00013,22.97931]
[1776315717463,37.16,75015.86,0.0,0.72941,0.00013,22.97049]
[1776315720484,37.16,75019.26,0.0,0.72985,0.00013,22.95286]
[1776315721266,37.16,75019.26,0.0,0.72985,0.00013,22.95286]
[1776315724945,37.16,75020.76,0.0,0.73005,0.00013,22.945]
[1776315725191,37.16,75020.76,0.0,0.73005,0.00013,22.945]
[1776315725521,37.16,75020.88,0.0,0.73006,0.00013,22.94436]
[1776315726331,37.16,75020.88,0.0,0.73006,0.00013,22.94436]
[1776315726442,37.16,75020.88,0.0,0.73006,0.00013,22.94436]
[1776315726525,37.16,75017.63,0.0,0.72965,0.00013,22.96105]
[1776315728540,37.16,75014.93,0.0,0.7293,0.00013,22.97486]
[1776315730554,37.16,75011.46,0.0,0.72886,0.00013,22.99249]
[1776315734582,37.16,75008.82,0.0,0.72852,0.00013,23.00627]
[1776315736946,37.16,75008.19,0.0,0.72842,0.00013,23.00989]
[1776315737602,37.16,75007.91,0.0,0.72838,0.00013,23.01151]
[1776315742638,37.17,75008.12,0.0,0.72839,0.00013,23.01141]
[1776315747673,37.17,75008.59,0.0,0.72843,0.00013,23.00999]
[1776315751670,37.17,75005.9,0.0,0.72807,0.00013,23.02434]
[1776315751704,37.17,75005.9,0.0,0.72807,0.00013,23.02434]
[1776315751717,37.17,75005.83,0.0,0.72807,0.00013,23.02143]
[1776315752730,37.17,75005.83,0.0,0.72807,0.00013,23.02143]
[1776315752940,37.17,75005.72,0.0,0.72805,0.00013,23.02218]
[1776315758752,37.18,75001.16,0.0,0.72744,0.00013,23.0466]
[1776315760336,37.18,75001.16,0.0,0.72744,0.00013,23.0466]
[1776315760448,37.18,75001.16,0.0,0.72744,0.00013,23.0466]
[1776315760539,37.18,74995.6,0.0,0.72672,0.00013,23.07514]
[1776315760890,37.18,74995.6,0.0,0.72672,0.00013,23.07514]
[1776315760954,37.18,74995.6,0.0,0.72672,0.00013,23.07514]
[1776315766809,37.19,74994.82,0.0,0.72658,0.00013,23.0805]
[1776315768865,37.19,74990.88,0.0,0.72607,0.00013,23.10069]
[1776315768949,37.19,74990.88,0.0,0.72607,0.00013,23.10069]
[1776315768973,37.19,74989.71,0.0,0.72592,0.00013,23.1068]
[1776315770851,37.19,74985.47,0.0,0.72536,0.00013,23.12845]
[1776315770944,37.19,74985.47,0.0,0.72536,0.00013,23.12845]
[1776315771999,37.19,74983.65,0.0,0.72513,0.00013,23.1378]
[1776315772200,37.19,74983.65,0.0,0.72513,0.00013,23.1378]
[1776315774866,37.19,74988.82,0.0,0.72578,0.00013,23.11217]
[1776315777125,37.19,74993.47,0.0,0.72638,0.00013,23.08873]
[1776315777204,37.19,74993.47,0.0,0.72638,0.00013,23.08873]
[1776315777274,37.19,74997.82,0.0,0.72693,0.00013,23.0668]
[1776315777945,37.19,74997.82,0.0,0.72693,0.00013,23.0668]
[1776315778202,37.19,74997.82,0.0,0.72693,0.00013,23.0668]
[1776315780670,37.2,74998.86,0.0,0.72706,0.00013,23.06192]
[1776315780700,37.2,74998.86,0.0,0.72706,0.00013,23.06192]
[1776315784607,37.2,75002.8,0.0,0.72754,0.00013,23.04272]
[1776315784695,37.2,75002.8,0.0,0.72754,0.00013,23.04272]
[1776315784771,37.2,75003.41,0.0,0.72761,0.00013,23.04007]
[1776315785040,37.2,75003.41,0.0,0.72761,0.00013,23.04007]
[1776315785206,37.2,75003.41,0.0,0.72761,0.00013,23.04007]
[1776315786974,37.2,75013.88,0.0,0.72895,0.00013,22.9867]
[1776315787982,37.2,75022.03,0.0,0.73,0.00013,22.94482]
[1776315789245,37.2,75022.03,0.0,0.73,0.00013,22.94482]
[1776315789440,37.2,75022.03,0.0,0.73,0.00013,22.94482]
[1776315789455,37.2,75023.27,0.0,0.73016,0.00013,22.93843]
[1776315789997,37.2,75017.32,0.0,0.7294,0.00013,22.96898]
[1776315791882,37.2,75015.67,0.0,0.72919,0.00013,22.97741]
[1776315791941,37.2,75015.67,0.0,0.72919,0.00013,22.97741]
[1776315796447,37.2,75017.85,0.0,0.72947,0.00013,22.96603]
[1776315796705,37.2,75017.85,0.0,0.72947,0.00013,22.96603]
[1776315796788,37.2,75018.92,0.0,0.72961,0.00013,22.96048]
[1776315797584,37.2,75018.92,0.0,0.72961,0.00013,22.96048]
[1776315797694,37.2,75018.92,0.0,0.72961,0.00013,22.96048]
[1776315800458,37.2,75019.04,0.0,0.72963,0.00013,22.95981]
[1776315800696,37.2,75019.04,0.0,0.72963,0.00013,22.95981]
[1776315803230,37.2,75020.49,0.0,0.72981,0.00013,22.9523]
[1776315803439,37.2,75020.49,0.0,0.72981,0.00013,22.9523]
[1776315803717,37.2,75020.49,0.0,0.72981,0.00013,22.9523]
[1776315803498,37.2,75019.02,0.0,0.72963,0.00013,22.95983]
[1776315803942,37.2,75019.02,0.0,0.72963,0.00013,22.95983]
[1776315809130,37.2,75021.41,0.0,0.72993,0.00013,22.94745]
[1776315812661,37.2,75021.51,0.0,0.72995,0.00013,22.94692]
[1776315812699,37.2,75021.51,0.0,0.72995,0.00013,22.94692]
[1776315812799,37.2,75021.65,0.0,0.72999,0.00013,22.9427]
[1776315814730,37.2,75021.19,0.0,0.72993,0.00013,22.94507]
[1776315814941,37.2,75023.81,0.0,0.73026,0.00013,22.93158]
[1776315816051,37.2,75026.14,0.0,0.73056,0.00013,22.91958]
[1776315816190,37.2,75026.14,0.0,0.73056,0.00013,22.91958]
[1776315818830,37.2,75026.55,0.0,0.73061,0.00013,22.91751]
[1776315818942,37.2,75026.55,0.0,0.73061,0.00013,22.91751]
[1776315819200,37.2,75026.54,0.0,0.73061,0.00013,22.91757]
[1776315821040,37.2,75026.73,0.0,0.73064,0.00013,22.91661]
[1776315821201,37.2,75026.73,0.0,0.73064,0.00013,22.91661]
[1776315823355,37.2,75026.73,0.0,0.73064,0.00013,22.91663]
[1776315823448,37.2,75026.73,0.0,0.73064,0.00013,22.91663]
[1776315824321,37.2,75027.38,0.0,0.73072,0.00013,22.9133]
[1776315824443,37.2,75027.38,0.0,0.73072,0.00013,22.9133]
[1776315824777,37.2,75027.38,0.0,0.73072,0.00013,22.9133]
[1776315824543,37.2,75029.82,0.0,0.73103,0.00013,22.90073]
[1776315824944,37.2,75029.82,0.0,0.73103,0.00013,22.90073]
[1776315830277,37.2,75029.49,0.0,0.73099,0.00013,22.90259]
[1776315835311,37.2,75029.21,0.0,0.73095,0.00013,22.90414]
[1776315837326,37.2,75023.74,0.0,0.73025,0.00013,22.93235]
[1776315838295,37.2,75023.74,0.0,0.73025,0.00013,22.93235]
[1776315838443,37.2,75019.35,0.0,0.72968,0.00013,22.95491]
[1776315839933,37.2,75019.69,0.0,0.72973,0.00013,22.95312]
[1776315840593,37.2,75019.69,0.0,0.72973,0.00013,22.95312]
[1776315840629,37.2,75020.65,0.0,0.72985,0.00013,22.94816]
[1776315844481,37.2,75022.71,0.0,0.73012,0.00013,22.9375]
[1776315844695,37.2,75022.71,0.0,0.73012,0.00013,22.9375]
[1776315850416,37.2,75018.72,0.0,0.72961,0.00013,22.95773]
[1776315851240,37.2,75018.72,0.0,0.72961,0.00013,22.95773]
[1776315851444,37.2,75018.72,0.0,0.72961,0.00013,22.95773]
[1776315851521,37.2,75017.72,0.0,0.72949,0.00013,22.96282]
[1776315853384,37.2,75017.68,0.0,0.72948,0.00013,22.96297]
[1776315853444,37.2,75017.68,0.0,0.72948,0.00013,22.96297]
[1776315859479,37.2,75017.54,0.0,0.72947,0.00013,22.96335]
[1776315862661,37.2,75019.67,0.0,0.72975,0.00013,22.95233]
[1776315862693,37.2,75019.67,0.0,0.72975,0.00013,22.95233]
[1776315862794,37.2,75023.91,0.0,0.73029,0.00013,22.9305]
[1776315864854,37.2,75025.85,0.0,0.73054,0.00013,22.92051]
[1776315864948,37.2,75026.42,0.0,0.73061,0.00013,22.91757]
[1776315867170,37.2,75026.85,0.0,0.73067,0.00013,22.91537]
[1776315867199,37.2,75026.85,0.0,0.73067,0.00013,22.91537]
[1776315867891,37.2,75026.41,0.0,0.73061,0.00013,22.91765]
[1776315867935,37.2,75026.41,0.0,0.73061,0.00013,22.91765]
[1776315868543,37.2,75026.28,0.0,0.73059,0.00013,22.91832]
[1776315871958,37.2,75025.44,0.0,0.73051,0.00013,22.9192]
[1776315872196,37.2,75025.44,0.0,0.73051,0.00013,22.9192]
[1776315877606,37.2,75024.56,0.0,0.7304,0.00013,22.92371]
[1776315882640,37.2,75024.1,0.0,0.73034,0.00013,22.92606]
[1776315888174,37.2,75023.95,0.0,0.73032,0.00013,22.92681]
[1776315888189,37.2,75023.95,0.0,0.73032,0.00013,22.92681]
[1776315888275,37.2,75023.95,0.0,0.73032,0.00013,22.92678]
[1776315890283,37.2,75023.95,0.0,0.73032,0.00013,22.92678]
[1776315890450,37.2,75023.95,0.0,0.73032,0.00013,22.92678]
[1776315895732,37.2,75024.93,0.0,0.73045,0.00013,22.92169]
[1776315900767,37.2,75025.26,0.0,0.73049,0.00013,22.91996]
[1776315903725,37.2,75021.73,0.0,0.73004,0.00013,22.93812]
[1776315903901,37.2,75011.27,0.0,0.72869,0.00013,22.99211]
[1776315903946,37.2,75011.27,0.0,0.72869,0.00013,22.99211]
[1776315904802,37.2,75001.86,0.0,0.72747,0.00013,23.04044]
[1776315907796,37.2,74999.93,0.0,0.72721,0.00013,23.05069]
[1776315907939,37.2,75000.0,0.0,0.72722,0.00013,23.05054]
[1776315911851,37.21,75004.82,0.0,0.72782,0.00013,23.02681]
[1776315912859,37.21,75009.44,0.0,0.7284,0.00013,23.00346]
[1776315913866,37.21,75014.69,0.0,0.72907,0.00013,22.97685]
[1776315915037,37.21,75014.31,0.0,0.72902,0.00013,22.97909]
[1776315915212,37.21,75014.31,0.0,0.72902,0.00013,22.97909]
[1776315920916,37.22,75014.98,0.0,0.72906,0.00013,22.9774]
[1776315925950,37.22,75014.95,0.0,0.72903,0.00013,22.97874]
[1776315930984,37.23,75015.41,0.0,0.72906,0.00013,22.97758]
[1776315936021,37.24,75015.64,0.0,0.72908,0.00013,22.97415]
[1776315941056,37.24,75015.75,0.0,0.72907,0.00013,22.97477]
[1776315944442,37.24,75016.84,0.0,0.7292,0.00013,22.96967]
[1776315944534,37.24,75017.87,0.0,0.72932,0.00013,22.96463]
[1776315946753,37.25,75018.12,0.0,0.72935,0.00013,22.9636]
[1776315946949,37.25,75018.12,0.0,0.72935,0.00013,22.9636]
[1776315953141,37.25,75018.25,0.0,0.72932,0.00013,22.9649]
[1776315958177,37.26,75018.14,0.0,0.72928,0.00013,22.96667]
[1776315960896,37.26,75018.14,0.0,0.72928,0.00013,22.96667]
[1776315961194,37.26,75018.21,0.0,0.72928,0.00013,22.96679]
[1776315961199,37.26,75012.45,0.0,0.72853,0.00013,22.99653]
[1776315962206,37.26,75007.33,0.0,0.72787,0.00013,23.0229]
[1776315964187,37.27,75004.89,0.0,0.72755,0.00013,23.03555]
[1776315964454,37.27,75004.89,0.0,0.72755,0.00013,23.03555]
[1776315969122,37.27,75001.31,0.0,0.72706,0.00013,23.0548]
[1776315969200,37.27,75001.31,0.0,0.72706,0.00013,23.0548]
[1776315974781,37.28,75004.81,0.0,0.72749,0.00013,23.03801]
[1776315974949,37.28,75004.81,0.0,0.72749,0.00013,23.03801]
[1776315978233,37.28,75008.0,0.0,0.72788,0.00013,23.02269]
[1776315978439,37.28,75008.0,0.0,0.72788,0.00013,23.02269]
[1776315984360,37.29,75008.78,0.0,0.72794,0.00013,23.02037]
[1776315986445,37.29,75011.41,0.0,0.72827,0.00013,23.00721]
[1776315986468,37.29,75015.89,0.0,0.72884,0.00013,22.98461]
[1776315987920,37.29,75015.89,0.0,0.72884,0.00013,22.98461]
[1776315987947,37.29,75015.89,0.0,0.72884,0.00013,22.98461]
[1776315990403,37.29,75021.74,0.0,0.72956,0.00013,22.95586]
[1776315993718,37.3,75023.26,0.0,0.72976,0.00013,22.94509]
[1776315993895,37.3,75023.26,0.0,0.72976,0.00013,22.94509]
[1776315993946,37.3,75023.26,0.0,0.72976,0.00013,22.94509]
[1776315993992,37.3,75022.88,0.0,0.7297,0.00013,22.94752]
[1776315999466,37.3,75018.24,0.0,0.72908,0.00013,22.97241]
[1776316001313,37.31,75017.26,0.0,0.72895,0.00013,22.97763]
[1776316001452,37.31,75017.26,0.0,0.72895,0.00013,22.97763]
[1776316001889,37.31,75017.26,0.0,0.72895,0.00013,22.97763]
[1776316001939,37.31,75017.26,0.0,0.72895,0.00013,22.97763]
[1776316001986,37.31,75016.28,0.0,0.72881,0.00013,22.98321]
[1776316007522,37.31,75015.97,0.0,0.72874,0.00013,22.98622]
[1776316009515,37.32,75016.45,0.0,0.72879,0.00013,22.98405]
[1776316009699,37.32,75016.45,0.0,0.72879,0.00013,22.98405]
[1776316015310,37.32,75018.89,0.0,0.72907,0.00013,22.97322]
[1776316015448,37.32,75018.89,0.0,0.72907,0.00013,22.97322]
[1776316015775,37.32,75018.89,0.0,0.72907,0.00013,22.97322]
[1776316015940,37.32,75018.89,0.0,0.72907,0.00013,22.97322]
[1776316015999,37.33,75017.55,0.0,0.72888,0.00013,22.98054]
[1776316017068,37.33,75017.59,0.0,0.72889,0.00013,22.98034]
[1776316017194,37.33,75017.59,0.0,0.72889,0.00013,22.98034]
[1776316022627,37.33,75010.03,0.0,0.72789,0.00013,23.02028]
[1776316024074,37.33,75007.72,0.0,0.72759,0.00013,23.03227]
[1776316024214,37.33,75007.72,0.0,0.72759,0.00013,23.03227]
[1776316024403,37.33,75007.72,0.0,0.72759,0.00013,23.03227]
[1776316024448,37.33,75007.72,0.0,0.72759,0.00013,23.03227]
[1776316024640,37.33,75008.04,0.0,0.72762,0.00013,23.03088]
[1776316026304,37.34,75010.86,0.0,0.72798,0.00013,23.01678]
[1776316026443,37.34,75010.86,0.0,0.72798,0.00013,23.01678]
[1776316028058,37.34,75014.18,0.0,0.72839,0.00013,23.00041]
[1776316028205,37.34,75014.18,0.0,0.72839,0.00013,23.00041]
[1776316035720,37.35,75009.02,0.0,0.72768,0.00013,23.02885]
[1776316037957,37.35,75005.25,0.0,0.72719,0.00013,23.04823]
[1776316038204,37.35,75005.57,0.0,0.72722,0.00013,23.04705]
[1776316038396,37.35,75005.57,0.0,0.72722,0.00013,23.04705]
[1776316038452,37.35,75005.57,0.0,0.72722,0.00013,23.04705]
[1776316038740,37.35,75005.34,0.0,0.72719,0.00013,23.04822]
[1776316043776,37.36,75005.16,0.0,0.72714,0.00013,23.05021]
[1776316047804,37.36,74992.24,0.0,0.72546,0.00013,23.11632]
[1776316048811,37.36,74986.01,0.0,0.72465,0.00013,23.14784]
[1776316050825,37.36,74982.91,0.0,0.72425,0.00013,23.16363]
[1776316052295,37.36,74984.19,0.0,0.72443,0.00013,23.15385]
[1776316052451,37.36,74984.19,0.0,0.72443,0.00013,23.15385]
[1776316056867,37.37,74993.45,0.0,0.72561,0.00013,23.10773]
[1776316058280,37.37,74995.38,0.0,0.72586,0.00013,23.0981]
[1776316058456,37.37,74995.38,0.0,0.72586,0.00013,23.0981]
[1776316059342,37.37,74993.76,0.0,0.72565,0.00013,23.10639]
[1776316059436,37.37,74993.76,0.0,0.72565,0.00013,23.10639]
[1776316059888,37.37,74992.71,0.0,0.72551,0.00013,23.11181]
[1776316064923,37.37,74991.19,0.0,0.7253,0.00013,23.12009]
[1776316070965,37.37,74990.81,0.0,0.72524,0.00013,23.1225]
[1776316076000,37.37,74991.5,0.0,0.72532,0.00013,23.11941]
[1776316078470,37.37,74991.61,0.0,0.72533,0.00013,23.11893]
[1776316078702,37.37,74991.61,0.0,0.72533,0.00013,23.11893]
[1776316084057,37.38,74991.78,0.0,0.72534,0.00013,23.11861]
[1776316089092,37.38,74992.14,0.0,0.72538,0.00013,23.11716]
[1776316094127,37.38,74989.76,0.0,0.72506,0.00013,23.12948]
[1776316097329,37.38,74989.3,0.0,0.725,0.00013,23.1319]
[1776316097442,37.38,74989.3,0.0,0.725,0.00013,23.1319]
[1776316098351,37.38,74986.76,0.0,0.72467,0.00013,23.14471]
[1776316098446,37.38,74986.76,0.0,0.72467,0.00013,23.14471]
[1776316098543,37.38,74986.35,0.0,0.72462,0.00013,23.14681]
[1776316100169,37.38,74978.04,0.0,0.72354,0.00013,23.18852]
[1776316101503,37.38,74978.04,0.0,0.72354,0.00013,23.18852]
[1776316101716,37.38,74978.04,0.0,0.72354,0.00013,23.18852]
[1776316102183,37.38,74970.97,0.0,0.72263,0.00013,23.22382]
[1776316103190,37.38,74964.37,0.0,0.72178,0.00013,23.25664]
[1776316106628,37.38,74962.89,0.0,0.72159,0.00013,23.26385]
[1776316106699,37.38,74962.89,0.0,0.72159,0.00013,23.26385]
[1776316107371,37.38,74963.3,0.0,0.72164,0.00013,23.26175]
[1776316107438,37.38,74963.3,0.0,0.72164,0.00013,23.26175]
[1776316107472,37.38,74963.45,0.0,0.72166,0.00013,23.26093]
[1776316113260,37.38,74961.58,0.0,0.72145,0.00013,23.26636]
[1776316116100,37.38,74961.66,0.0,0.72147,0.00013,23.2659]
[1776316116197,37.38,74961.8,0.0,0.72149,0.00013,23.26514]
[1776316121316,37.38,74961.01,0.0,0.72139,0.00013,23.26867]
[1776316126358,37.37,74959.74,0.0,0.72124,0.00013,23.27464]
[1776316127874,37.37,74959.74,0.0,0.72124,0.00013,23.27464]
[1776316127945,37.37,74959.74,0.0,0.72124,0.00013,23.27464]
[1776316129429,37.37,74960.04,0.0,0.72128,0.00013,23.27302]
[1776316129448,37.37,74960.04,0.0,0.72128,0.00013,23.27302]
[1776316129526,37.37,74960.0,0.0,0.72127,0.00013,23.27316]
[1776316134776,37.37,74959.62,0.0,0.72123,0.00013,23.27483]
[1776316134948,37.37,74959.62,0.0,0.72123,0.00013,23.27483]
[1776316140457,37.37,74955.34,0.0,0.72069,0.00013,23.29553]
[1776316142499,37.37,74950.66,0.0,0.72008,0.00013,23.3186]
[1776316142698,37.37,74950.66,0.0,0.72008,0.00013,23.3186]
[1776316144402,37.37,74947.53,0.0,0.71968,0.00013,23.33385]
[1776316144460,37.37,74947.53,0.0,0.71968,0.00013,23.33385]
[1776316144484,37.37,74947.04,0.0,0.71962,0.00013,23.33616]
[1776316146499,37.37,74939.62,0.0,0.71866,0.00013,23.37248]
[1776316148513,37.36,74930.52,0.0,0.71748,0.00013,23.41681]
[1776316149281,37.36,74930.52,0.0,0.71748,0.00013,23.41681]
[1776316149450,37.36,74930.52,0.0,0.71748,0.00013,23.41681]
[1776316154555,37.36,74928.28,0.0,0.71721,0.00013,23.42661]
[1776316159590,37.35,74928.42,0.0,0.71726,0.00013,23.42493]
[1776316164625,37.35,74927.69,0.0,0.71719,0.00013,23.42751]
[1776316168828,37.35,74928.39,0.0,0.71729,0.00013,23.42349]
[1776316168951,37.35,74928.39,0.0,0.71729,0.00013,23.42349]
[1776316170699,37.34,74928.57,0.0,0.71733,0.00013,23.42222]
[1776316170936,37.34,74928.57,0.0,0.71733,0.00013,23.42222]
[1776316171037,37.34,74928.48,0.0,0.71734,0.00013,23.41885]
[1776316173769,37.34,74928.51,0.0,0.71735,0.00013,23.41851]
[1776316173942,37.34,74928.51,0.0,0.71735,0.00013,23.41851]
[1776316178981,37.34,74923.7,0.0,0.71675,0.00013,23.44105]
[1776316179196,37.33,74921.52,0.0,0.71647,0.00013,23.45148]
[1776316179730,37.33,74922.64,0.0,0.71662,0.00013,23.4458]
[1776316180737,37.33,74927.24,0.0,0.71723,0.00013,23.42309]
[1776316182222,37.33,74929.0,0.0,0.71746,0.00013,23.41428]
[1776316182439,37.33,74929.0,0.0,0.71746,0.00013,23.41428]
[1776316182751,37.33,74929.69,0.0,0.71756,0.00013,23.41071]
[1776316186318,37.33,74931.62,0.0,0.71782,0.00013,23.4007]
[1776316186438,37.33,74931.62,0.0,0.71782,0.00013,23.4007]
[1776316186779,37.33,74933.74,0.0,0.71811,0.00013,23.39012]
[1776316188793,37.32,74935.48,0.0,0.71834,0.00013,23.38125]
[1776316190807,37.32,74931.62,0.0,0.71784,0.00013,23.39988]
[1776316191813,37.32,74929.59,0.0,0.71758,0.00013,23.40966]
[1776316192657,37.32,74929.59,0.0,0.71758,0.00013,23.40966]
[1776316192693,37.32,74929.59,0.0,0.71758,0.00013,23.40966]
[1776316192820,37.32,74930.26,0.0,0.71768,0.00013,23.40619]
[1776316198008,37.32,74930.91,0.0,0.71778,0.00013,23.40226]
[1776316198196,37.32,74930.91,0.0,0.71778,0.00013,23.40226]
[1776316198109,37.32,74934.15,0.0,0.71821,0.00013,23.386]
[1776316198863,37.32,74937.59,0.0,0.71866,0.00013,23.36908]
[1776316200659,37.32,74939.08,0.0,0.71886,0.00013,23.36159]
[1776316200691,37.32,74939.08,0.0,0.71886,0.00013,23.36159]
[1776316200877,37.31,74942.85,0.0,0.71935,0.00013,23.34286]
[1776316202295,37.31,74943.47,0.0,0.71944,0.00013,23.33967]
[1776316202454,37.31,74943.47,0.0,0.71944,0.00013,23.33967]
[1776316202891,37.31,74944.23,0.0,0.71954,0.00013,23.33579]
[1776316207926,37.31,74942.99,0.0,0.71939,0.00013,23.34134]
[1776316212960,37.31,74943.16,0.0,0.71943,0.00013,23.33997]
[1776316216989,37.31,74937.69,0.0,0.71873,0.00013,23.36654]
[1776316217996,37.31,74930.16,0.0,0.71774,0.00013,23.40346]
[1776316220013,37.3,74927.92,0.0,0.71746,0.00013,23.41416]
[1776316224039,37.3,74930.9,0.0,0.71786,0.00013,23.39888]
[1776316225046,37.3,74926.99,0.0,0.71736,0.00013,23.4179]
[1776316226053,37.3,74923.07,0.0,0.71685,0.00013,23.43694]
[1776316230081,37.29,74923.41,0.0,0.71691,0.00013,23.43452]
[1776316234109,37.29,74923.38,0.0,0.71695,0.00013,23.43024]
[1776316235115,37.29,74923.15,0.0,0.71693,0.00013,23.43117]
[1776316240153,37.28,74922.54,0.0,0.71687,0.00013,23.43311]
[1776316242167,37.28,74928.9,0.0,0.71772,0.00013,23.40152]
[1776316244182,37.28,74932.75,0.0,0.71823,0.00013,23.38224]
[1776316245188,37.28,74936.51,0.0,0.71873,0.00013,23.36356]
[1776316250222,37.27,74939.09,0.0,0.71908,0.00013,23.35014]
[1776316251230,37.27,74943.77,0.0,0.71969,0.00013,23.32688]
[1776316253244,37.27,74946.26,0.0,0.72002,0.00013,23.31435]
[1776316255258,37.27,74949.21,0.0,0.72041,0.00013,23.29956]
[1776316260294,37.27,74949.93,0.0,0.72051,0.00013,23.29566]
[1776316261302,37.27,74956.03,0.0,0.72131,0.00013,23.26528]
[1776316262309,37.27,74959.15,0.0,0.72172,0.00013,23.24971]
[1776316268113,37.27,74960.23,0.0,0.72186,0.00013,23.24427]
[1776316268160,37.27,74960.63,0.0,0.72191,0.00013,23.24227]
[1776316269195,37.27,74960.63,0.0,0.72191,0.00013,23.24227]
[1776316269359,37.27,74963.02,0.0,0.72222,0.00013,23.23033]
[1776316274394,37.27,74962.74,0.0,0.72219,0.00013,23.23172]
[1776316279428,37.27,74963.0,0.0,0.72222,0.00013,23.2304]
[1776316282102,37.27,74963.0,0.0,0.72222,0.00013,23.2304]
[1776316282198,37.27,74963.0,0.0,0.72222,0.00013,23.2304]
[1776316282157,37.27,74963.11,0.0,0.72223,0.00013,23.22983]
[1776316284359,37.27,74963.6,0.0,0.7223,0.00013,23.22737]
[1776316284463,37.27,74968.2,0.0,0.7229,0.00013,23.20436]
[1776316285471,37.27,74973.59,0.0,0.72359,0.00013,23.17737]
[1776316287002,37.27,74973.59,0.0,0.72359,0.00013,23.17737]
[1776316287195,37.27,74973.59,0.0,0.72359,0.00013,23.17737]
[1776316292718,37.27,74976.73,0.0,0.72401,0.00013,23.15845]
[1776316292855,37.27,74976.73,0.0,0.72401,0.00013,23.15845]
[1776316292944,37.27,74976.73,0.0,0.72401,0.00013,23.15845]
[1776316292999,37.27,74976.98,0.0,0.72404,0.00013,23.15725]
[1776316298562,37.27,74976.88,0.0,0.72402,0.00013,23.15814]
[1776316305615,37.28,74976.72,0.0,0.72399,0.00013,23.1594]
[1776316310656,37.28,74962.26,0.0,0.72211,0.00013,23.23206]
[1776316311661,37.28,74952.93,0.0,0.7209,0.00013,23.27858]
[1776316312667,37.28,74945.82,0.0,0.71997,0.00013,23.31378]
[1776316315171,37.28,74947.35,0.0,0.72017,0.00013,23.30611]
[1776316315190,37.28,74947.35,0.0,0.72017,0.00013,23.30611]
[1776316315903,37.28,74947.6,0.0,0.72021,0.00013,23.30472]
[1776316315943,37.28,74947.6,0.0,0.72021,0.00013,23.30472]
[1776316315944,37.28,74947.2,0.0,0.72016,0.00013,23.3067]
[1776316321730,37.27,74947.13,0.0,0.72016,0.00013,23.30662]
[1776316326505,37.27,74947.51,0.0,0.72021,0.00013,23.30448]
[1776316326690,37.27,74947.51,0.0,0.72021,0.00013,23.30448]
[1776316331800,37.27,74949.35,0.0,0.72046,0.00013,23.29502]
[1776316334148,37.27,74949.05,0.0,0.72042,0.00013,23.29646]
[1776316334200,37.27,74949.05,0.0,0.72042,0.00013,23.29646]
[1776316334494,37.27,74949.45,0.0,0.72048,0.00013,23.29439]
[1776316334697,37.27,74949.45,0.0,0.72048,0.00013,23.29439]
[1776316334821,37.27,74949.53,0.0,0.72049,0.00013,23.29399]
[1776316339856,37.27,74949.55,0.0,0.7205,0.00013,23.2937]
[1776316344892,37.27,74949.07,0.0,0.72044,0.00013,23.29588]
[1776316349927,37.27,74952.8,0.0,0.72093,0.00013,23.27717]
[1776316351941,37.27,74960.16,0.0,0.72191,0.00013,23.23707]
[1776316352926,37.27,74960.16,0.0,0.72191,0.00013,23.23707]
[1776316352940,37.27,74960.16,0.0,0.72191,0.00013,23.23707]
[1776316357983,37.27,74960.9,0.0,0.722,0.00013,23.23349]
[1776316364026,37.27,74960.76,0.0,0.72198,0.00013,23.23428]
[1776316368235,37.27,74963.98,0.0,0.7224,0.00013,23.21826]
[1776316368444,37.27,74963.98,0.0,0.7224,0.00013,23.2183]
[1776316368514,37.27,74963.98,0.0,0.7224,0.00013,23.2183]
[1776316368704,37.27,74963.98,0.0,0.7224,0.00013,23.2183]
[1776316369061,37.27,74963.95,0.0,0.72239,0.00013,23.21845]
[1776316374096,37.27,74964.68,0.0,0.72248,0.00013,23.21492]
[1776316379131,37.27,74961.98,0.0,0.72213,0.00013,23.22849]
[1776316381025,37.27,74961.81,0.0,0.72211,0.00013,23.22935]
[1776316381199,37.27,74961.81,0.0,0.72211,0.00013,23.22935]
[1776316387188,37.27,74960.75,0.0,0.72197,0.00013,23.23463]
[1776316389829,37.27,74957.2,0.0,0.72151,0.00013,23.25231]
[1776316389945,37.27,74957.2,0.0,0.72151,0.00013,23.25231]
[1776316390094,37.27,74957.2,0.0,0.72151,0.00013,23.25231]
[1776316390196,37.27,74957.2,0.0,0.72151,0.00013,23.25231]
[1776316390292,37.27,74951.78,0.0,0.72081,0.00013,23.27925]
[1776316390426,37.27,74951.78,0.0,0.72081,0.00013,23.27925]
[1776316390453,37.27,74951.78,0.0,0.72081,0.00013,23.27925]
[1776316391217,37.27,74951.01,0.0,0.72071,0.00013,23.28307]
[1776316392714,37.27,74950.15,0.0,0.72059,0.00013,23.28729]
[1776316392942,37.27,74950.15,0.0,0.72059,0.00013,23.28729]
[1776316398269,37.27,74945.45,0.0,0.71999,0.00013,23.31022]
[1776316398777,37.27,74945.45,0.0,0.71999,0.00013,23.31022]
[1776316398948,37.27,74945.45,0.0,0.71999,0.00013,23.31022]
[1776316399032,37.27,74945.45,0.0,0.71999,0.00013,23.31022]
[1776316399198,37.27,74945.45,0.0,0.71999,0.00013,23.31022]
[1776316399276,37.27,74945.56,0.0,0.72001,0.00013,23.30961]
[1776316405318,37.26,74944.15,0.0,0.71983,0.00013,23.31616]
[1776316408749,37.26,74943.53,0.0,0.71976,0.00013,23.31905]
[1776316408939,37.26,74943.53,0.0,0.71976,0.00013,23.31905]
[1776316414105,37.26,74943.73,0.0,0.71981,0.00013,23.31432]
[1776316414199,37.26,74943.73,0.0,0.71981,0.00013,23.31432]
[1776316416395,37.26,74950.03,0.0,0.72064,0.00013,23.28293]
[1776316416799,37.26,74950.03,0.0,0.72064,0.00013,23.28293]
[1776316416940,37.26,74950.03,0.0,0.72064,0.00013,23.28293]
[1776316418003,37.26,74952.96,0.0,0.72102,0.00013,23.26834]
[1776316418200,37.26,74952.96,0.0,0.72102,0.00013,23.26834]
[1776316418384,37.26,74952.96,0.0,0.72102,0.00013,23.26834]
[1776316418409,37.26,74953.02,0.0,0.72103,0.00013,23.26803]
[1776316418445,37.26,74953.02,0.0,0.72103,0.00013,23.26803]
[1776316424397,37.26,74953.45,0.0,0.72109,0.00013,23.26583]
[1776316424453,37.26,74953.45,0.0,0.72109,0.00013,23.26583]
[1776316431167,37.26,74950.24,0.0,0.72067,0.00013,23.28164]
[1776316431196,37.26,74950.24,0.0,0.72067,0.00013,23.28164]
[1776316431299,37.26,74950.24,0.0,0.72067,0.00013,23.28164]
[1776316431313,37.26,74949.92,0.0,0.72063,0.00013,23.28319]
[1776316432711,37.26,74948.68,0.0,0.72047,0.00013,23.28931]
[1776316432944,37.26,74948.68,0.0,0.72047,0.00013,23.28931]
[1776316432960,37.26,74943.08,0.0,0.71974,0.00013,23.31702]
[1776316435472,37.26,74939.62,0.0,0.71929,0.00013,23.33399]
[1776316435691,37.26,74939.62,0.0,0.71929,0.00013,23.33399]
[1776316438927,37.26,74939.4,0.0,0.71927,0.00013,23.33482]
[1776316438947,37.26,74939.4,0.0,0.71927,0.00013,23.33482]
[1776316439119,37.26,74939.4,0.0,0.71927,0.00013,23.33482]
[1776316439200,37.26,74939.4,0.0,0.71927,0.00013,23.33482]
[1776316439281,37.26,74935.15,0.0,0.71872,0.00013,23.35571]
[1776316441125,37.26,74934.01,0.0,0.71857,0.00013,23.36123]
[1776316441203,37.26,74934.01,0.0,0.71857,0.00013,23.36123]
[1776316447449,37.25,74938.41,0.0,0.71916,0.00013,23.33885]
[1776316447702,37.25,74938.48,0.0,0.71917,0.00013,23.33841]
[1776316451185,37.25,74938.23,0.0,0.71915,0.00013,23.33944]
[1776316451435,37.25,74938.23,0.0,0.71915,0.00013,23.33944]
[1776316451236,37.25,74938.34,0.0,0.71916,0.00013,23.33868]
[1776316455781,37.25,74938.48,0.0,0.71919,0.00013,23.33756]
[1776316455947,37.25,74938.48,0.0,0.71919,0.00013,23.33756]
[1776316461716,37.24,74940.65,0.0,0.7195,0.00013,23.32606]
[1776316467758,37.24,74938.91,0.0,0.71929,0.00013,23.33397]
[1776316472793,37.24,74941.02,0.0,0.7196,0.00013,23.31951]
[1776316478834,37.23,74941.15,0.0,0.71963,0.00013,23.31824]
[1776316481325,37.23,74941.09,0.0,0.71963,0.00013,23.31843]
[1776316481451,37.23,74941.09,0.0,0.71963,0.00013,23.31843]
[1776316481493,37.23,74941.09,0.0,0.71963,0.00013,23.31843]
[1776316481699,37.23,74940.94,0.0,0.71961,0.00013,23.31898]
[1776316481856,37.23,74940.73,0.0,0.71958,0.00013,23.32002]
[1776316488905,37.23,74940.61,0.0,0.71958,0.00013,23.31995]
[1776316493940,37.23,74940.9,0.0,0.71963,0.00013,23.31808]
[1776316499983,37.22,74940.81,0.0,0.71963,0.00013,23.31802]
[1776316505020,37.22,74936.82,0.0,0.71912,0.00013,23.33732]
[1776316507119,37.22,74934.2,0.0,0.71878,0.00013,23.35017]
[1776316507201,37.22,74934.2,0.0,0.71878,0.00013,23.35017]
[1776316509332,37.22,74934.16,0.0,0.71878,0.00013,23.35015]
[1776316509440,37.22,74934.16,0.0,0.71878,0.00013,23.35015]
[1776316513625,37.22,74931.48,0.0,0.71844,0.00013,23.36282]
[1776316513700,37.22,74931.48,0.0,0.71844,0.00013,23.36282]
[1776316513790,37.22,74931.48,0.0,0.71845,0.00013,23.36271]
[1776316516900,37.22,74931.28,0.0,0.71843,0.00013,23.36348]
[1776316516944,37.22,74931.28,0.0,0.71843,0.00013,23.36348]
[1776316523146,37.21,74930.58,0.0,0.71836,0.00013,23.36607]
[1776316528181,37.21,74930.87,0.0,0.71841,0.00013,23.364]
[1776316533216,37.21,74931.02,0.0,0.71847,0.00013,23.35919]
[1776316539261,37.2,74930.76,0.0,0.71845,0.00013,23.3597]
[1776316540268,37.2,74924.7,0.0,0.71766,0.00013,23.38943]
[1776316542282,37.2,74922.76,0.0,0.71741,0.00013,23.39863]
[1776316542866,37.2,74922.76,0.0,0.71741,0.00013,23.39863]
[1776316542944,37.2,74922.76,0.0,0.71741,0.00013,23.39863]
[1776316544292,37.2,74923.66,0.0,0.71754,0.00013,23.39403]
[1776316544438,37.2,74923.66,0.0,0.71754,0.00013,23.39403]
[1776316544539,37.2,74923.3,0.0,0.7175,0.00013,23.39545]
[1776316551345,37.19,74925.41,0.0,0.7178,0.00013,23.38399]
[1776316553971,37.19,74927.7,0.0,0.71811,0.00013,23.37235]
[1776316554209,37.19,74927.7,0.0,0.71811,0.00013,23.37235]
[1776316556683,37.19,74932.75,0.0,0.71879,0.00013,23.34693]
[1776316556947,37.19,74932.75,0.0,0.71879,0.00013,23.34693]
[1776316560407,37.18,74940.5,0.0,0.71982,0.00013,23.308]
[1776316562422,37.18,74949.39,0.0,0.72098,0.00013,23.26357]
[1776316564537,37.18,74953.0,0.0,0.72146,0.00013,23.24549]
[1776316564716,37.18,74956.51,0.0,0.72191,0.00013,23.22787]
[1776316564792,37.18,74956.51,0.0,0.72191,0.00013,23.22787]
[1776316564941,37.18,74956.51,0.0,0.72191,0.00013,23.22787]
[1776316565443,37.18,74957.73,0.0,0.72207,0.00013,23.22177]
[1776316570478,37.18,74958.09,0.0,0.72212,0.00013,23.21997]
[1776316572841,37.18,74958.93,0.0,0.72223,0.00013,23.21579]
[1776316572942,37.18,74958.93,0.0,0.72223,0.00013,23.21579]
[1776316575513,37.18,74965.24,0.0,0.72305,0.00013,23.1842]
[1776316577527,37.18,74973.19,0.0,0.72408,0.00013,23.14433]
[1776316578555,37.18,74973.19,0.0,0.72408,0.00013,23.14433]
[1776316578695,37.18,74973.24,0.0,0.72408,0.00013,23.14417]
[1776316578837,37.18,74973.24,0.0,0.72408,0.00013,23.14417]
[1776316578943,37.18,74973.24,0.0,0.72408,0.00013,23.14417]
[1776316579541,37.18,74972.31,0.0,0.72396,0.00013,23.14894]
[1776316581555,37.18,74966.6,0.0,0.72322,0.00013,23.17783]
[1776316584576,37.19,74972.47,0.0,0.72397,0.00013,23.14846]
[1776316584785,37.19,74972.47,0.0,0.72397,0.00013,23.14846]
[1776316584942,37.19,74972.47,0.0,0.72397,0.00013,23.14846]
[1776316590618,37.19,74979.29,0.0,0.72484,0.00013,23.11468]
[1776316593933,37.19,74979.38,0.0,0.72487,0.00013,23.11101]
[1776316594116,37.19,74979.38,0.0,0.72487,0.00013,23.11101]
[1776316594201,37.19,74979.38,0.0,0.72487,0.00013,23.11101]
[1776316594217,37.19,74976.55,0.0,0.7245,0.00013,23.12542]
[1776316599681,37.19,74976.42,0.0,0.72447,0.00013,23.12667]
[1776316600688,37.19,74981.38,0.0,0.72511,0.00013,23.10171]
[1776316602274,37.19,74981.38,0.0,0.72511,0.00013,23.10171]
[1776316602448,37.19,74981.38,0.0,0.72511,0.00013,23.10171]
[1776316602471,37.19,74981.38,0.0,0.72511,0.00013,23.10171]
[1776316602476,37.19,74983.81,0.0,0.72542,0.00013,23.08954]
[1776316602699,37.19,74983.81,0.0,0.72542,0.00013,23.08954]
[1776316607737,37.2,74987.29,0.0,0.72585,0.00013,23.07273]
[1776316609715,37.2,74988.31,0.0,0.72598,0.00013,23.06771]
[1776316609941,37.2,74988.31,0.0,0.72598,0.00013,23.06771]
[1776316615793,37.2,74988.63,0.0,0.726,0.00013,23.06711]
[1776316620828,37.21,74985.05,0.0,0.72552,0.00013,23.08594]
[1776316623239,37.21,74987.59,0.0,0.72584,0.00013,23.0732]
[1776316623443,37.21,74987.59,0.0,0.72584,0.00013,23.0732]
[1776316623594,37.21,74987.59,0.0,0.72584,0.00013,23.0732]
[1776316623708,37.21,74989.5,0.0,0.72609,0.00013,23.06366]
[1776316623849,37.21,74989.4,0.0,0.72607,0.00013,23.06432]
[1776316628884,37.21,74991.58,0.0,0.72633,0.00013,23.05405]
[1776316629795,37.21,74991.58,0.0,0.72633,0.00013,23.05405]
[1776316629939,37.21,74991.58,0.0,0.72633,0.00013,23.05405]
[1776316635933,37.22,74991.37,0.0,0.72629,0.00013,23.05588]
[1776316640967,37.22,74990.52,0.0,0.72616,0.00013,23.06082]
[1776316646003,37.22,74991.38,0.0,0.72626,0.00013,23.05722]
[1776316648828,37.22,74992.05,0.0,0.72633,0.00013,23.05413]
[1776316648951,37.22,74992.05,0.0,0.72633,0.00013,23.05413]
[1776316649268,37.22,74992.05,0.0,0.72633,0.00013,23.05413]
[1776316649440,37.22,74992.05,0.0,0.72633,0.00013,23.05413]
[1776316649539,37.23,74992.38,0.0,0.72637,0.00013,23.05262]
[1776316655066,37.23,74989.81,0.0,0.72604,0.00013,23.06315]
[1776316655732,37.23,74989.81,0.0,0.72604,0.00013,23.06315]
[1776316655952,37.23,74989.81,0.0,0.72604,0.00013,23.06315]
[1776316661108,37.23,74988.66,0.0,0.72587,0.00013,23.06984]
[1776316663544,37.23,74988.03,0.0,0.72579,0.00013,23.07317]
[1776316663695,37.24,74985.47,0.0,0.72545,0.00013,23.08639]
[1776316664676,37.24,74985.47,0.0,0.72545,0.00013,23.08639]
[1776316664700,37.24,74982.27,0.0,0.72503,0.00013,23.10255]
[1776316665136,37.24,74978.32,0.0,0.72452,0.00013,23.12259]
[1776316668520,37.24,74978.83,0.0,0.72458,0.00013,23.12019]
[1776316668698,37.24,74979.77,0.0,0.7247,0.00013,23.11564]
[1776316670195,37.24,74979.24,0.0,0.72463,0.00013,23.11831]
[1776316670296,37.24,74979.24,0.0,0.72463,0.00013,23.1184]
[1776316676213,37.24,74977.52,0.0,0.72439,0.00013,23.12755]
[1776316681248,37.24,74977.74,0.0,0.72441,0.00013,23.12681]
[1776316686283,37.24,74979.99,0.0,0.72469,0.00013,23.11591]
[1776316686831,37.24,74979.99,0.0,0.72469,0.00013,23.11591]
[1776316686947,37.24,74979.99,0.0,0.72469,0.00013,23.11591]
[1776316692326,37.25,74978.68,0.0,0.72451,0.00013,23.12306]
[1776316695795,37.25,74982.35,0.0,0.72498,0.00013,23.10484]
[1776316695941,37.25,74982.35,0.0,0.72498,0.00013,23.10484]
[1776316696383,37.25,74982.35,0.0,0.72498,0.00013,23.10484]
[1776316696444,37.25,74982.35,0.0,0.72498,0.00013,23.10484]
[1776316696528,37.25,74982.53,0.0,0.725,0.00013,23.10404]
[1776316698368,37.25,74989.74,0.0,0.72593,0.00013,23.06781]
[1776316699375,37.25,74998.29,0.0,0.72703,0.00013,23.02459]
[1776316700175,37.25,74998.29,0.0,0.72703,0.00013,23.02459]
[1776316700209,37.25,74998.29,0.0,0.72703,0.00013,23.02459]
[1776316702396,37.25,75008.83,0.0,0.72838,0.00013,22.97109]
[1776316702840,37.25,75008.83,0.0,0.72838,0.00013,22.97109]
[1776316702945,37.25,75008.83,0.0,0.72838,0.00013,22.97109]
[1776316703408,37.25,75012.28,0.0,0.72882,0.00013,22.95337]
[1776316705341,37.25,75012.91,0.0,0.72891,0.00013,22.95007]
[1776316705442,37.25,75012.91,0.0,0.72891,0.00013,22.95007]
[1776316711459,37.25,75012.09,0.0,0.72883,0.00013,22.95029]
[1776316716495,37.25,75013.28,0.0,0.729,0.00013,22.94385]
[1776316720675,37.25,75013.72,0.0,0.72906,0.00013,22.94142]
[1776316720697,37.25,75013.72,0.0,0.72906,0.00013,22.94142]
[1776316721500,37.25,75013.73,0.0,0.72906,0.00013,22.94131]
[1776316721707,37.25,75013.73,0.0,0.72906,0.00013,22.94131]
[1776316721530,37.25,75012.43,0.0,0.72889,0.00013,22.9479]
[1776316723544,37.25,75007.48,0.0,0.72826,0.00013,22.97308]
[1776316723923,37.25,75007.48,0.0,0.72826,0.00013,22.97308]
[1776316723940,37.25,75007.48,0.0,0.72826,0.00013,22.97308]
[1776316727572,37.24,74998.04,0.0,0.72705,0.00013,23.02113]
[1776316728321,37.24,74998.04,0.0,0.72705,0.00013,23.02113]
[1776316728444,37.24,74998.04,0.0,0.72705,0.00013,23.02113]
[1776316728578,37.25,74997.16,0.0,0.72693,0.00013,23.02583]
[1776316733458,37.25,74996.28,0.0,0.72679,0.00013,23.03113]
[1776316733483,37.25,74996.28,0.0,0.72679,0.00013,23.03113]
[1776316733614,37.25,74999.63,0.0,0.72722,0.00013,23.01431]
[1776316734621,37.25,75003.54,0.0,0.72772,0.00013,22.99462]
[1776316739440,37.25,75006.12,0.0,0.72805,0.00013,22.98169]
[1776316739693,37.25,75006.12,0.0,0.72805,0.00013,22.98169]
[1776316739700,37.25,75006.8,0.0,0.72813,0.00013,22.97814]
[1776316740662,37.25,75008.83,0.0,0.7284,0.00013,22.96778]
[1776316740760,37.25,75008.83,0.0,0.7284,0.00013,22.96778]
[1776316740936,37.25,75008.83,0.0,0.7284,0.00013,22.96778]
[1776316741670,37.25,75010.11,0.0,0.72855,0.00013,22.96151]
[1776316743684,37.25,75013.88,0.0,0.72904,0.00013,22.94205]
[1776316744691,37.25,75016.27,0.0,0.72935,0.00013,22.92978]
[1776316745229,37.25,75016.27,0.0,0.72935,0.00013,22.92978]
[1776316745446,37.25,75016.27,0.0,0.72935,0.00013,22.92978]
[1776316745698,37.25,75017.5,0.0,0.72951,0.00013,22.92345]
[1776316750733,37.25,75017.16,0.0,0.72947,0.00013,22.92505]
[1776316756775,37.25,75017.11,0.0,0.72947,0.00013,22.9251]
[1776316762817,37.25,75017.36,0.0,0.7295,0.00013,22.92363]
[1776316767852,37.25,75017.45,0.0,0.72952,0.00013,22.92307]
[1776316773893,37.25,75017.33,0.0,0.72952,0.00013,22.92014]
[1776316779936,37.25,75017.58,0.0,0.72956,0.00013,22.91877]
[1776316785978,37.25,75018.45,0.0,0.72967,0.00013,22.91416]
[1776316786917,37.25,75018.45,0.0,0.72967,0.00013,22.91416]
[1776316786938,37.25,75018.45,0.0,0.72967,0.00013,22.91416]
[1776316786985,37.25,75018.25,0.0,0.72965,0.00013,22.91517]
[1776316789862,37.25,75018.09,0.0,0.72963,0.00013,22.91593]
[1776316789946,37.25,75018.09,0.0,0.72963,0.00013,22.91593]
[1776316790007,37.25,75018.02,0.0,0.72962,0.00013,22.91626]
[1776316795041,37.25,75018.12,0.0,0.72964,0.00013,22.91562]
[1776316802138,37.25,75017.65,0.0,0.72958,0.00013,22.91796]
[1776316802191,37.25,75017.65,0.0,0.72958,0.00013,22.91796]
[1776316802438,37.25,75017.65,0.0,0.72958,0.00013,22.91796]
[1776316802439,37.25,75013.6,0.0,0.72906,0.00013,22.93867]
[1776316803096,37.25,75008.05,0.0,0.72834,0.00013,22.96736]
[1776316806118,37.25,75013.12,0.0,0.72897,0.00013,22.9422]
[1776316810490,37.25,75014.42,0.0,0.72913,0.00013,22.93617]
[1776316810701,37.25,75014.42,0.0,0.72913,0.00013,22.93617]
[1776316810772,37.25,75015.08,0.0,0.72921,0.00013,22.93273]
[1776316816188,37.25,75015.21,0.0,0.72923,0.00013,22.93194]
[1776316821223,37.26,75016.7,0.0,0.7294,0.00013,22.92538]
[1776316823237,37.26,75024.78,0.0,0.73043,0.00013,22.88412]
[1776316824520,37.26,75032.98,0.0,0.73148,0.00013,22.84191]
[1776316825447,37.26,75032.98,0.0,0.73148,0.00013,22.84191]
[1776316825513,37.26,75034.79,0.0,0.73171,0.00013,22.83262]
[1776316826514,37.26,75034.79,0.0,0.73171,0.00013,22.83262]
[1776316826691,37.26,75034.79,0.0,0.73171,0.00013,22.83262]
[1776316826733,37.26,75035.94,0.0,0.73185,0.00013,22.82675]
[1776316828208,37.26,75035.9,0.0,0.73184,0.00013,22.82703]
[1776316830199,37.26,75035.71,0.0,0.73182,0.00013,22.82814]
[1776316835321,37.26,75036.5,0.0,0.73193,0.00013,22.82092]
[1776316836328,37.26,75044.09,0.0,0.7329,0.00013,22.78171]
[1776316837338,37.26,75050.9,0.0,0.73376,0.00013,22.74646]
[1776316838342,37.26,75055.85,0.0,0.73439,0.00013,22.72084]
[1776316839073,37.26,75055.85,0.0,0.73439,0.00013,22.72084]
[1776316839197,37.26,75055.85,0.0,0.73439,0.00013,22.72084]
[1776316839350,37.26,75056.42,0.0,0.73446,0.00013,22.71803]
[1776316840199,37.26,75056.42,0.0,0.73446,0.00013,22.71803]
[1776316843037,37.27,75053.37,0.0,0.73406,0.00013,22.73436]
[1776316843192,37.27,75053.37,0.0,0.73406,0.00013,22.73436]
[1776316849420,37.27,75053.19,0.0,0.73401,0.00013,22.73628]
[1776316854455,37.27,75053.16,0.0,0.73399,0.00013,22.73713]
[1776316859754,37.28,75053.04,0.0,0.73397,0.00013,22.7383]
[1776316859793,37.28,75053.04,0.0,0.73396,0.00013,22.73857]
[1776316859946,37.28,75053.04,0.0,0.73396,0.00013,22.73857]
[1776316860497,37.28,75052.97,0.0,0.73395,0.00013,22.73893]
[1776316861710,37.28,75052.97,0.0,0.73395,0.00013,22.73893]
[1776316861946,37.28,75053.34,0.0,0.734,0.00013,22.73714]
[1776316867575,37.28,75051.32,0.0,0.73372,0.00013,22.74829]
[1776316867693,37.28,75051.32,0.0,0.73372,0.00013,22.74829]
[1776316869316,37.28,75052.87,0.0,0.73391,0.00013,22.74049]
[1776316869443,37.28,75052.87,0.0,0.73391,0.00013,22.74049]
[1776316869562,37.28,75052.53,0.0,0.73387,0.00013,22.74239]
[1776316870064,37.28,75052.53,0.0,0.73387,0.00013,22.74239]
[1776316870205,37.28,75052.53,0.0,0.73387,0.00013,22.74239]
[1776316872590,37.28,75060.92,0.0,0.73495,0.00013,22.69802]
[1776316873634,37.28,75060.92,0.0,0.73495,0.00013,22.69802]
[1776316873690,37.28,75060.92,0.0,0.73495,0.00013,22.69802]
[1776316873797,37.28,75066.08,0.0,0.73561,0.00013,22.67088]
[1776316875232,37.28,75068.49,0.0,0.73592,0.00013,22.6581]
[1776316875443,37.28,75068.49,0.0,0.73592,0.00013,22.6581]
[1776316879578,37.28,75065.43,0.0,0.73554,0.00013,22.67344]
[1776316879695,37.28,75065.43,0.0,0.73554,0.00013,22.67344]
[1776316879794,37.27,75059.2,0.0,0.73476,0.00013,22.70579]
[1776316882216,37.27,75058.25,0.0,0.73465,0.00013,22.71031]
[1776316882442,37.27,75058.25,0.0,0.73465,0.00013,22.71031]
[1776316885241,37.27,75060.65,0.0,0.73497,0.00013,22.69719]
[1776316885442,37.27,75060.65,0.0,0.73497,0.00013,22.69719]
[1776316885617,37.27,75060.65,0.0,0.73497,0.00013,22.69719]
[1776316885701,37.27,75060.65,0.0,0.73497,0.00013,22.69719]
[1776316885759,37.27,75060.94,0.0,0.73501,0.00013,22.69548]
[1776316888660,37.27,75064.4,0.0,0.73546,0.00013,22.67703]
[1776316888694,37.27,75064.4,0.0,0.73546,0.00013,22.67703]
[1776316890078,37.27,75068.15,0.0,0.73594,0.00013,22.65707]
[1776316890191,37.27,75068.15,0.0,0.73594,0.00013,22.65707]
[1776316890421,37.27,75068.15,0.0,0.73594,0.00013,22.65707]
[1776316890441,37.27,75068.15,0.0,0.73594,0.00013,22.65707]
[1776316890709,37.26,75067.88,0.0,0.73591,0.00013,22.65832]
[1776316894737,37.26,75063.66,0.0,0.73541,0.00013,22.67633]
[1776316895134,37.26,75063.66,0.0,0.73541,0.00013,22.67633]
[1776316895191,37.26,75063.66,0.0,0.73541,0.00013,22.67633]
[1776316895743,37.26,75062.26,0.0,0.73523,0.00013,22.68349]
[1776316896397,37.26,75062.26,0.0,0.73523,0.00013,22.68349]
[1776316896450,37.26,75062.26,0.0,0.73523,0.00013,22.68349]
[1776316901786,37.26,75060.02,0.0,0.73497,0.00013,22.69411]
[1776316905641,37.25,75059.95,0.0,0.73498,0.00013,22.69392]
[1776316905697,37.25,75059.95,0.0,0.73498,0.00013,22.69392]
[1776316905814,37.25,75059.99,0.0,0.73499,0.00013,22.69353]
[1776316907920,37.25,75060.32,0.0,0.73503,0.00013,22.69163]
[1776316907945,37.25,75060.45,0.0,0.73505,0.00013,22.69076]
[1776316913870,37.25,75063.45,0.0,0.73546,0.00013,22.67386]
[1776316914131,37.25,75063.45,0.0,0.73546,0.00013,22.67386]
[1776316914195,37.25,75063.45,0.0,0.73546,0.00013,22.67386]
[1776316914685,37.25,75063.45,0.0,0.73546,0.00013,22.67386]
[1776316914877,37.25,75063.35,0.0,0.73545,0.00013,22.67422]
[1776316915884,37.25,75063.49,0.0,0.73548,0.00013,22.67332]
[1776316919733,37.24,75063.35,0.0,0.73547,0.00013,22.67373]
[1776316919944,37.24,75063.35,0.0,0.73547,0.00013,22.67373]
[1776316923940,37.24,75054.95,0.0,0.73442,0.00013,22.71664]
[1776316924685,37.24,75054.95,0.0,0.73442,0.00013,22.71664]
[1776316924938,37.24,75054.95,0.0,0.73442,0.00013,22.71664]
[1776316927971,37.24,75047.39,0.0,0.73348,0.00013,22.75512]
[1776316929167,37.24,75047.39,0.0,0.73348,0.00013,22.75512]
[1776316929200,37.24,75047.39,0.0,0.73348,0.00013,22.75512]
[1776316931389,37.23,75045.06,0.0,0.73319,0.00013,22.76675]
[1776316931441,37.23,75045.06,0.0,0.73319,0.00013,22.76675]
[1776316936718,37.23,75043.3,0.0,0.733,0.00013,22.77461]
[1776316936937,37.23,75043.3,0.0,0.733,0.00013,22.77461]
[1776316937206,37.23,75044.67,0.0,0.73318,0.00013,22.76724]
[1776316937277,37.23,75044.59,0.0,0.73317,0.00013,22.7674]
[1776316938240,37.23,75044.59,0.0,0.73317,0.00013,22.7674]
[1776316938445,37.23,75044.59,0.0,0.73317,0.00013,22.7674]
[1776316944084,37.22,75044.61,0.0,0.73322,0.00013,22.7655]
[1776316947251,37.21,75044.91,0.0,0.73327,0.00013,22.76318]
[1776316947451,37.21,75044.91,0.0,0.73327,0.00013,22.76318]
[1776316948189,37.21,75048.22,0.0,0.7337,0.00013,22.74597]
[1776316948581,37.21,75048.22,0.0,0.7337,0.00013,22.74597]
[1776316948700,37.21,75048.22,0.0,0.7337,0.00013,22.74597]
[1776316948791,37.21,75053.17,0.0,0.73433,0.00013,22.71995]
[1776316953148,37.21,75046.59,0.0,0.73354,0.00013,22.74972]
[1776316954493,37.21,75046.59,0.0,0.73354,0.00013,22.74972]
[1776316954698,37.21,75046.59,0.0,0.73354,0.00013,22.74972]
[1776316954821,37.21,75046.59,0.0,0.73354,0.00013,22.74972]
[1776316954939,37.21,75046.59,0.0,0.73354,0.00013,22.74972]
[1776316954873,37.21,75046.23,0.0,0.7335,0.00013,22.75135]
[1776316959932,37.2,75046.37,0.0,0.73354,0.00013,22.74962]
[1776316962460,37.2,75046.54,0.0,0.73358,0.00013,22.74799]
[1776316962696,37.2,75046.54,0.0,0.73358,0.00013,22.74799]
[1776316964205,37.2,75045.45,0.0,0.73345,0.00013,22.75316]
[1776316964437,37.2,75045.45,0.0,0.73345,0.00013,22.75316]
[1776316970267,37.19,75044.49,0.0,0.73337,0.00013,22.75637]
[1776316974556,37.19,75042.38,0.0,0.73312,0.00013,22.76655]
[1776316974709,37.19,75042.38,0.0,0.73312,0.00013,22.76655]
[1776316974917,37.19,75042.38,0.0,0.73312,0.00013,22.76655]
[1776316974946,37.19,75042.38,0.0,0.73312,0.00013,22.76655]
[1776316975302,37.18,75042.23,0.0,0.73311,0.00013,22.7668]
[1776316980878,37.18,75045.5,0.0,0.73355,0.00013,22.74876]
[1776316980951,37.18,75045.5,0.0,0.73355,0.00013,22.74876]
[1776316986379,37.17,75044.45,0.0,0.73346,0.00013,22.75253]
[1776316988321,37.17,75044.63,0.0,0.73349,0.00013,22.75136]
[1776316988438,37.17,75044.63,0.0,0.73349,0.00013,22.75136]
[1776316991414,37.17,75038.97,0.0,0.73279,0.00013,22.77981]
[1776316992690,37.17,75038.97,0.0,0.73279,0.00013,22.77981]
[1776316992940,37.17,75038.97,0.0,0.73279,0.00013,22.77981]
[1776316994149,37.16,75045.05,0.0,0.73358,0.00013,22.74768]
[1776316994200,37.16,75045.05,0.0,0.73358,0.00013,22.74768]
[1776316994687,37.16,75045.05,0.0,0.73358,0.00013,22.74768]
[1776316994939,37.16,75045.05,0.0,0.73358,0.00013,22.74768]
[1776316994788,37.16,75046.81,0.0,0.73381,0.00013,22.73827]
[1776316997456,37.16,75053.98,0.0,0.73473,0.00013,22.7002]
[1776316998030,37.16,75053.98,0.0,0.73473,0.00013,22.7002]
[1776316998212,37.16,75053.98,0.0,0.73473,0.00013,22.7002]
[1776317003394,37.16,75057.63,0.0,0.73522,0.00013,22.68022]
[1776317003457,37.16,75057.63,0.0,0.73522,0.00013,22.68022]
[1776317005282,37.15,75058.56,0.0,0.73534,0.00013,22.67502]
[1776317005440,37.15,75058.56,0.0,0.73534,0.00013,22.67502]
[1776317005533,37.15,75058.56,0.0,0.73534,0.00013,22.67502]
[1776317005684,37.15,75058.56,0.0,0.73534,0.00013,22.67502]
[1776317005785,37.15,75059.69,0.0,0.73549,0.00013,22.66893]
[1776317007576,37.15,75063.19,0.0,0.73594,0.00013,22.65041]
[1776317007700,37.15,75063.19,0.0,0.73594,0.00013,22.65041]
[1776317013568,37.15,75066.49,0.0,0.7364,0.00013,22.62872]
[1776317018284,37.15,75067.5,0.0,0.73654,0.00013,22.6229]
[1776317018443,37.15,75067.5,0.0,0.73654,0.00013,22.6229]
[1776317019933,37.15,75066.78,0.0,0.73645,0.00013,22.62656]
[1776317019946,37.15,75066.78,0.0,0.73646,0.00013,22.62643]
[1776317020201,37.15,75066.78,0.0,0.73646,0.00013,22.62643]
[1776317024159,37.14,75066.09,0.0,0.73638,0.00013,22.6295]
[1776317024195,37.14,75066.09,0.0,0.73638,0.00013,22.6295]
[1776317029680,37.14,75065.56,0.0,0.73633,0.00013,22.63143]
[1776317034715,37.14,75066.38,0.0,0.73645,0.00013,22.62639]
[1776317037646,37.14,75069.53,0.0,0.73686,0.00013,22.60952]
[1776317037700,37.14,75069.53,0.0,0.73686,0.00013,22.60952]
[1776317038251,37.14,75067.89,0.0,0.73666,0.00013,22.61803]
[1776317038438,37.14,75067.89,0.0,0.73666,0.00013,22.61803]
[1776317038743,37.13,75067.86,0.0,0.73665,0.00013,22.61805]
[1776317041152,37.13,75068.22,0.0,0.73671,0.00013,22.61587]
[1776317041200,37.13,75068.22,0.0,0.73671,0.00013,22.61587]
[1776317046798,37.13,75068.08,0.0,0.73671,0.00013,22.61578]
[1776317051835,37.13,75068.39,0.0,0.73676,0.00013,22.61345]
[1776317058896,37.12,75068.79,0.0,0.73684,0.00013,22.61036]
[1776317064937,37.12,75068.71,0.0,0.73685,0.00013,22.60994]
[1776317065604,37.12,75068.71,0.0,0.73685,0.00013,22.60994]
[1776317065704,37.12,75068.71,0.0,0.73685,0.00013,22.60994]
[1776317066329,37.12,75068.71,0.0,0.73685,0.00013,22.6098]
[1776317066445,37.12,75068.71,0.0,0.73685,0.00013,22.6098]
[1776317066952,37.12,75068.72,0.0,0.73685,0.00013,22.6096]
[1776317070566,37.12,75064.36,0.0,0.73631,0.00013,22.63214]
[1776317070696,37.12,75064.36,0.0,0.73631,0.00013,22.63214]
[1776317076020,37.11,75063.32,0.0,0.73622,0.00013,22.63299]
[1776317081055,37.11,75063.91,0.0,0.73632,0.00013,22.62905]
[1776317086090,37.1,75064.05,0.0,0.73635,0.00013,22.62751]
[1776317089864,37.1,75068.68,0.0,0.73695,0.00013,22.60267]
[1776317089950,37.1,75068.68,0.0,0.73695,0.00013,22.60267]
[1776317090522,37.1,75069.71,0.0,0.73709,0.00013,22.59711]
[1776317090693,37.1,75069.71,0.0,0.73709,0.00013,22.59711]
[1776317091125,37.1,75069.88,0.0,0.73711,0.00013,22.59608]
[1776317096160,37.1,75070.15,0.0,0.73716,0.00013,22.59402]
[1776317098740,37.1,75070.32,0.0,0.73718,0.00013,22.593]
[1776317098947,37.1,75070.32,0.0,0.73718,0.00013,22.593]
[1776317104216,37.09,75067.27,0.0,0.73682,0.00013,22.6082]
[1776317106394,37.09,75066.51,0.0,0.73672,0.00013,22.61206]
[1776317106443,37.09,75066.51,0.0,0.73672,0.00013,22.61206]
[1776317106871,37.09,75066.51,0.0,0.73672,0.00013,22.61206]
[1776317106943,37.09,75066.51,0.0,0.73672,0.00013,22.61206]
[1776317107038,37.09,75065.33,0.0,0.73658,0.00013,22.61813]
[1776317112273,37.09,75066.55,0.0,0.73675,0.00013,22.61082]
[1776317118315,37.08,75066.89,0.0,0.73682,0.00013,22.60817]
[1776317120471,37.08,75069.33,0.0,0.73713,0.00013,22.59515]
[1776317120692,37.08,75069.33,0.0,0.73713,0.00013,22.59515]
[1776317126370,37.08,75070.77,0.0,0.73733,0.00013,22.5867]
[1776317127378,37.08,75082.91,0.0,0.73887,0.00013,22.52227]
[1776317128385,37.08,75091.08,0.0,0.73991,0.00013,22.47877]
[1776317130729,37.08,75092.22,0.0,0.74005,0.00013,22.4727]
[1776317131002,37.08,75092.22,0.0,0.74005,0.00013,22.4727]
[1776317131502,37.08,75092.69,0.0,0.74013,0.00013,22.46673]
[1776317131693,37.08,75092.69,0.0,0.74013,0.00013,22.46673]
[1776317131786,37.08,75092.65,0.0,0.74013,0.00013,22.46694]
[1776317137448,37.08,75091.63,0.0,0.73999,0.00013,22.47247]
[1776317139207,37.08,75091.16,0.0,0.73993,0.00013,22.475]
[1776317139453,37.08,75091.16,0.0,0.73993,0.00013,22.475]
[1776317145982,37.08,75090.45,0.0,0.73984,0.00013,22.47889]
[1776317146200,37.08,75090.42,0.0,0.73984,0.00013,22.47912]
[1776317146604,37.08,75090.42,0.0,0.73984,0.00013,22.47912]
[1776317146693,37.08,75090.42,0.0,0.73984,0.00013,22.47912]
[1776317146705,37.08,75090.27,0.0,0.73982,0.00013,22.47992]
[1776317153174,37.08,75091.66,0.0,0.73999,0.00013,22.47275]
[1776317153210,37.08,75092.73,0.0,0.74012,0.00013,22.46712]
[1776317157401,37.08,75094.86,0.0,0.74038,0.00013,22.45612]
[1776317157448,37.08,75094.86,0.0,0.74038,0.00013,22.45612]
[1776317157588,37.08,75092.98,0.0,0.74014,0.00013,22.46624]
[1776317162624,37.09,75093.25,0.0,0.74017,0.00013,22.46519]
[1776317163602,37.09,75093.25,0.0,0.74017,0.00013,22.46519]
[1776317163700,37.09,75093.25,0.0,0.74017,0.00013,22.46519]
[1776317169673,37.09,75095.79,0.0,0.74048,0.00013,22.45226]
[1776317175715,37.09,75095.96,0.0,0.74049,0.00013,22.45185]
[1776317179913,37.09,75098.46,0.0,0.7408,0.00013,22.43875]
[1776317179948,37.09,75098.46,0.0,0.7408,0.00013,22.43875]
[1776317182390,37.09,75099.35,0.0,0.7409,0.00013,22.43427]
[1776317182441,37.09,75099.35,0.0,0.7409,0.00013,22.43427]
[1776317182764,37.09,75099.41,0.0,0.74091,0.00013,22.43404]
[1776317187799,37.1,75097.95,0.0,0.74071,0.00013,22.44228]
[1776317189681,37.1,75094.11,0.0,0.74023,0.00013,22.46283]
[1776317189702,37.1,75094.11,0.0,0.74023,0.00013,22.46283]
[1776317194848,37.1,75091.39,0.0,0.7399,0.00013,22.47411]
[1776317197172,37.1,75091.76,0.0,0.73995,0.00013,22.47219]
[1776317197194,37.1,75091.76,0.0,0.73995,0.00013,22.47219]
[1776317199451,37.1,75096.28,0.0,0.74051,0.00013,22.44831]
[1776317199690,37.1,75096.28,0.0,0.74051,0.00013,22.44831]
[1776317199885,37.1,75096.15,0.0,0.74049,0.00013,22.44909]
[1776317202487,37.1,75096.05,0.0,0.74048,0.00013,22.44977]
[1776317202698,37.1,75096.05,0.0,0.74048,0.00013,22.44977]
[1776317207941,37.1,75095.84,0.0,0.74044,0.00013,22.4513]
[1776317209907,37.1,75096.74,0.0,0.74055,0.00013,22.44657]
[1776317209940,37.1,75096.74,0.0,0.74055,0.00013,22.44657]
[1776317210450,37.1,75097.57,0.0,0.74066,0.00013,22.44221]
[1776317210695,37.1,75097.57,0.0,0.74066,0.00013,22.44221]
[1776317210962,37.1,75100.07,0.0,0.74097,0.00013,22.42894]
[1776317215997,37.1,75100.29,0.0,0.74099,0.00013,22.42818]
[1776317217246,37.1,75100.29,0.0,0.74099,0.00013,22.42818]
[1776317217438,37.1,75100.44,0.0,0.741,0.00013,22.42746]
[1776317223046,37.11,75098.77,0.0,0.74078,0.00013,22.43684]
[1776317224040,37.11,75098.77,0.0,0.74078,0.00013,22.43684]
[1776317224216,37.11,75098.77,0.0,0.74078,0.00013,22.43684]
[1776317225059,37.11,75103.76,0.0,0.74141,0.00013,22.41032]
[1776317226067,37.11,75109.04,0.0,0.74207,0.00013,22.38211]
[1776317228081,37.11,75117.61,0.0,0.74314,0.00013,22.33633]
[1776317229088,37.11,75125.21,0.0,0.74409,0.00013,22.29555]
[1776317231551,37.11,75124.55,0.0,0.744,0.00013,22.29928]
[1776317231785,37.11,75124.55,0.0,0.744,0.00013,22.29928]
[1776317234722,37.11,75124.64,0.0,0.744,0.00013,22.29966]
[1776317234946,37.11,75124.64,0.0,0.744,0.00013,22.29966]
[1776317235130,37.11,75124.67,0.0,0.744,0.00013,22.29972]
[1776317240164,37.12,75124.56,0.0,0.74396,0.00013,22.30145]
[1776317242190,37.12,75118.45,0.0,0.74318,0.00013,22.33478]
[1776317243194,37.12,75113.22,0.0,0.74252,0.00013,22.36309]
[1776317243343,37.12,75113.22,0.0,0.74252,0.00013,22.36309]
[1776317243448,37.12,75113.22,0.0,0.74252,0.00013,22.36309]
[1776317244201,37.12,75113.01,0.0,0.74249,0.00013,22.3644]
[1776317247222,37.12,75114.08,0.0,0.74261,0.00013,22.35927]
[1776317248228,37.12,75114.94,0.0,0.74272,0.00013,22.35482]
[1776317248355,37.12,75114.94,0.0,0.74272,0.00013,22.35482]
[1776317248441,37.12,75114.94,0.0,0.74272,0.00013,22.35482]
[1776317248603,37.12,75114.94,0.0,0.74272,0.00013,22.35482]
[1776317248700,37.12,75114.94,0.0,0.74272,0.00013,22.35482]
[1776317249236,37.12,75114.53,0.0,0.74266,0.00013,22.35717]
[1776317253264,37.13,75112.73,0.0,0.74244,0.00013,22.36392]
[1776317253783,37.13,75112.73,0.0,0.74244,0.00013,22.36392]
[1776317253938,37.13,75112.73,0.0,0.74244,0.00013,22.36392]
[1776317254271,37.13,75110.73,0.0,0.74219,0.00013,22.37478]
[1776317256285,37.13,75107.94,0.0,0.74183,0.00013,22.38996]
[1776317260066,37.13,75109.0,0.0,0.74196,0.00013,22.38452]
[1776317260201,37.13,75109.0,0.0,0.74196,0.00013,22.38452]
[1776317260289,37.13,75108.13,0.0,0.74185,0.00013,22.38943]
[1776317261320,37.13,75105.92,0.0,0.74157,0.00013,22.40137]
[1776317265438,37.13,75106.02,0.0,0.74157,0.00013,22.40118]
[1776317265540,37.13,75105.64,0.0,0.74152,0.00013,22.40333]
[1776317269375,37.14,75106.64,0.0,0.74164,0.00013,22.39847]
[1776317271390,37.14,75111.33,0.0,0.74222,0.00013,22.37364]
[1776317273509,37.14,75114.9,0.0,0.74266,0.00013,22.35467]
[1776317273556,37.14,75114.9,0.0,0.74266,0.00013,22.35467]
[1776317273710,37.14,75114.9,0.0,0.74266,0.00013,22.35467]
[1776317273791,37.14,75114.22,0.0,0.74257,0.00013,22.3585]
[1776317276971,37.14,75114.32,0.0,0.74258,0.00013,22.35832]
[1776317277190,37.14,75114.32,0.0,0.74258,0.00013,22.35832]
[1776317280587,37.14,75116.35,0.0,0.74282,0.00013,22.34817]
[1776317280692,37.14,75116.35,0.0,0.74282,0.00013,22.34817]
[1776317280716,37.14,75116.35,0.0,0.74282,0.00013,22.34817]
[1776317280937,37.14,75116.35,0.0,0.74282,0.00013,22.34817]
[1776317281037,37.14,75117.01,0.0,0.7429,0.00013,22.34482]
[1776317285488,37.15,75122.0,0.0,0.7435,0.00013,22.31906]
[1776317289113,37.15,75124.22,0.0,0.74377,0.00013,22.30759]
[1776317289203,37.15,75124.22,0.0,0.74377,0.00013,22.30759]
[1776317289271,37.15,75129.41,0.0,0.7444,0.00012,22.28015]
[1776317291529,37.15,75122.16,0.0,0.74349,0.00013,22.31968]
[1776317293229,37.15,75122.16,0.0,0.74349,0.00013,22.31968]
[1776317293265,37.15,75122.16,0.0,0.74349,0.00013,22.31968]
[1776317293331,37.16,75120.23,0.0,0.74323,0.00013,22.33047]
[1776317293445,37.16,75120.23,0.0,0.74323,0.00013,22.33047]
[1776317295301,37.16,75118.34,0.0,0.743,0.00013,22.34062]
[1776317295444,37.16,75117.71,0.0,0.74291,0.00013,22.34439]
[1776317300593,37.16,75117.04,0.0,0.7428,0.00013,22.34896]
[1776317305628,37.17,75117.26,0.0,0.74281,0.00013,22.34878]
[1776317306635,37.17,75122.64,0.0,0.74348,0.00013,22.32011]
[1776317309503,37.17,75123.0,0.0,0.74351,0.00013,22.31863]
[1776317309553,37.17,75123.0,0.0,0.74351,0.00013,22.31863]
[1776317309656,37.17,75122.54,0.0,0.74345,0.00013,22.32134]
[1776317310838,37.17,75122.54,0.0,0.74345,0.00013,22.32134]
[1776317314300,37.17,75122.43,0.0,0.74344,0.00013,22.31911]
[1776317314453,37.17,75122.95,0.0,0.7435,0.00013,22.31655]
[1776317317321,37.17,75124.27,0.0,0.74366,0.00013,22.30992]
[1776317317421,37.18,75123.91,0.0,0.74361,0.00013,22.3121]
[1776317317449,37.18,75123.91,0.0,0.74361,0.00013,22.3121]
[1776317317711,37.18,75124.45,0.0,0.74367,0.00012,22.30943]
[1776317322521,37.18,75125.8,0.0,0.74382,0.00012,22.30314]
[1776317322693,37.18,75125.8,0.0,0.74382,0.00012,22.30314]
[1776317327715,37.19,75126.37,0.0,0.74386,0.00012,22.30129]
[1776317327875,37.19,75126.37,0.0,0.74386,0.00012,22.30129]
[1776317327943,37.19,75126.37,0.0,0.74386,0.00012,22.30129]
[1776317328044,37.19,75125.63,0.0,0.74377,0.00012,22.30551]
[1776317331809,37.19,75117.48,0.0,0.74273,0.00013,22.35016]
[1776317333080,37.19,75117.48,0.0,0.74273,0.00013,22.35016]
[1776317333205,37.19,75117.48,0.0,0.74273,0.00013,22.35016]
[1776317333305,37.19,75117.48,0.0,0.74273,0.00013,22.35016]
[1776317333293,37.19,75114.9,0.0,0.7424,0.00013,22.36416]
[1776317333446,37.19,75114.9,0.0,0.7424,0.00013,22.36416]
[1776317338858,37.2,75113.43,0.0,0.74219,0.00013,22.37302]
[1776317340177,37.2,75113.43,0.0,0.74219,0.00013,22.37302]
[1776317340201,37.2,75113.43,0.0,0.74219,0.00013,22.37302]
[1776317340227,37.2,75113.12,0.0,0.74215,0.00013,22.37484]
[1776317340448,37.2,75113.12,0.0,0.74215,0.00013,22.37484]
[1776317340691,37.2,75113.12,0.0,0.74215,0.00013,22.37484]
[1776317341893,37.2,75102.5,0.0,0.74081,0.00013,22.43182]
[1776317342892,37.2,75089.09,0.0,0.73912,0.00013,22.50313]
[1776317343899,37.2,75082.16,0.0,0.73824,0.00013,22.53981]
[1776317349092,37.2,75082.41,0.0,0.73828,0.00013,22.53844]
[1776317349203,37.2,75082.41,0.0,0.73828,0.00013,22.53844]
[1776317349213,37.2,75082.41,0.0,0.73828,0.00013,22.53844]
[1776317349248,37.2,75081.42,0.0,0.73815,0.00013,22.54366]
[1776317349444,37.2,75081.42,0.0,0.73815,0.00013,22.54366]
[1776317354100,37.2,75076.3,0.0,0.73751,0.00013,22.57052]
[1776317354278,37.2,75076.3,0.0,0.73751,0.00013,22.57052]
[1776317354352,37.2,75075.58,0.0,0.73742,0.00013,22.5742]
[1776317354540,37.2,75075.58,0.0,0.73742,0.00013,22.5742]
[1776317354632,37.2,75075.58,0.0,0.73742,0.00013,22.5742]
[1776317356660,37.2,75075.82,0.0,0.73745,0.00013,22.57288]
[1776317356697,37.2,75075.82,0.0,0.73745,0.00013,22.57288]
[1776317358837,37.2,75075.57,0.0,0.73742,0.00013,22.57407]
[1776317358847,37.2,75075.57,0.0,0.73742,0.00013,22.57407]
[1776317358946,37.2,75075.57,0.0,0.73742,0.00013,22.57407]
[1776317359004,37.2,75075.89,0.0,0.73746,0.00013,22.57233]
[1776317362860,37.19,75077.61,0.0,0.73768,0.00013,22.56308]
[1776317362948,37.19,75077.61,0.0,0.73768,0.00013,22.56308]
[1776317365795,37.19,75077.45,0.0,0.73767,0.00013,22.56377]
[1776317365946,37.19,75077.45,0.0,0.73767,0.00013,22.56377]
[1776317366054,37.19,75079.1,0.0,0.73788,0.00013,22.55501]
[1776317371089,37.19,75074.84,0.0,0.73737,0.00013,22.57374]
[1776317373186,37.19,75070.75,0.0,0.73685,0.00013,22.59519]
[1776317373448,37.19,75070.54,0.0,0.73683,0.00013,22.5962]
[1776317379144,37.19,75070.9,0.0,0.73688,0.00013,22.59371]
[1776317384184,37.19,75072.48,0.0,0.7371,0.00013,22.5849]
[1776317384964,37.19,75072.48,0.0,0.7371,0.00013,22.5849]
[1776317385195,37.19,75072.48,0.0,0.7371,0.00013,22.5849]
[1776317385294,37.19,75072.05,0.0,0.73704,0.00013,22.58707]
[1776317385634,37.19,75072.05,0.0,0.73704,0.00013,22.58707]
[1776317385698,37.19,75072.05,0.0,0.73704,0.00013,22.58707]
[1776317391233,37.18,75074.34,0.0,0.73735,0.00013,22.57448]
[1776317394439,37.18,75076.19,0.0,0.73758,0.00013,22.56456]
[1776317394706,37.18,75077.35,0.0,0.73773,0.00013,22.55837]
[1776317395152,37.18,75077.35,0.0,0.73773,0.00013,22.55837]
[1776317395202,37.18,75077.35,0.0,0.73773,0.00013,22.55837]
[1776317395261,37.18,75079.22,0.0,0.73797,0.00013,22.54842]
[1776317396596,37.18,75080.66,0.0,0.73815,0.00013,22.54076]
[1776317396700,37.18,75080.66,0.0,0.73815,0.00013,22.54076]
[1776317401108,37.18,75086.8,0.0,0.73893,0.00013,22.50817]
[1776317401201,37.18,75086.8,0.0,0.73893,0.00013,22.50817]
[1776317406338,37.18,75101.99,0.0,0.74085,0.00013,22.42753]
[1776317407346,37.18,75106.94,0.0,0.74147,0.00013,22.40116]
[1776317408352,37.18,75107.5,0.0,0.74154,0.00013,22.39827]
[1776317409018,37.18,75107.5,0.0,0.74154,0.00013,22.39827]
[1776317409201,37.18,75107.5,0.0,0.74154,0.00013,22.39827]
[1776317409358,37.18,75107.83,0.0,0.74157,0.00013,22.39663]
[1776317410366,37.18,75112.76,0.0,0.74219,0.00013,22.37042]
[1776317411373,37.18,75118.06,0.0,0.74285,0.00013,22.34218]
[1776317413387,37.19,75118.35,0.0,0.74287,0.00013,22.34118]
[1776317415497,37.19,75117.83,0.0,0.7428,0.00013,22.34436]
[1776317415696,37.19,75117.83,0.0,0.7428,0.00013,22.34436]
[1776317419429,37.19,75124.07,0.0,0.74356,0.00012,22.31167]
[1776317419961,37.19,75124.07,0.0,0.74356,0.00012,22.31167]
[1776317420197,37.19,75124.07,0.0,0.74356,0.00012,22.31167]
[1776317420436,37.19,75124.18,0.0,0.74357,0.00012,22.31131]
[1776317420824,37.19,75124.18,0.0,0.74357,0.00012,22.31131]
[1776317420941,37.19,75124.18,0.0,0.74357,0.00012,22.31131]
[1776317425374,37.2,75123.61,0.0,0.74348,0.00012,22.31528]
[1776317425442,37.2,75123.61,0.0,0.74348,0.00012,22.31528]
[1776317425471,37.2,75124.68,0.0,0.74361,0.00012,22.30976]
[1776317426176,37.2,75124.68,0.0,0.74361,0.00012,22.30976]
[1776317426198,37.2,75124.68,0.0,0.74361,0.00012,22.30976]
[1776317429499,37.2,75129.4,0.0,0.74418,0.00012,22.28509]
[1776317432233,37.2,75132.87,0.0,0.74461,0.00012,22.26664]
[1776317432449,37.2,75132.87,0.0,0.74461,0.00012,22.26664]
[1776317432437,37.2,75134.68,0.0,0.74484,0.00012,22.2542]
[1776317433171,37.2,75134.68,0.0,0.74484,0.00012,22.2542]
[1776317433210,37.2,75134.68,0.0,0.74484,0.00012,22.2542]
[1776317433272,37.2,75135.09,0.0,0.74489,0.00012,22.25199]
[1776317436923,37.21,75134.69,0.0,0.74483,0.00012,22.25497]
[1776317436940,37.21,75134.69,0.0,0.74483,0.00012,22.25497]
[1776317442595,37.21,75133.77,0.0,0.74467,0.00012,22.26172]
[1776317443873,37.21,75133.77,0.0,0.74467,0.00012,22.26172]
[1776317443945,37.21,75133.77,0.0,0.74467,0.00012,22.26172]
[1776317444023,37.22,75129.76,0.0,0.74417,0.00012,22.28353]
[1776317445385,37.22,75129.76,0.0,0.74417,0.00012,22.28353]
[1776317445443,37.22,75129.76,0.0,0.74417,0.00012,22.28353]
[1776317448175,37.22,75123.36,0.0,0.74335,0.00012,22.31847]
[1776317448200,37.22,75123.36,0.0,0.74335,0.00012,22.31847]
[1776317449385,37.22,75123.33,0.0,0.74335,0.00012,22.3188]
[1776317449442,37.22,75123.33,0.0,0.74335,0.00012,22.3188]
[1776317449448,37.22,75122.47,0.0,0.74323,0.00012,22.32375]
[1776317451312,37.22,75121.3,0.0,0.74309,0.00013,22.33001]
[1776317451396,37.22,75121.3,0.0,0.74309,0.00013,22.33001]
[1776317452675,37.22,75119.32,0.0,0.74283,0.00013,22.34093]
[1776317452695,37.22,75119.32,0.0,0.74283,0.00013,22.34093]
[1776317454274,37.22,75118.86,0.0,0.74277,0.00013,22.34354]
[1776317454444,37.22,75118.86,0.0,0.74277,0.00013,22.34354]
[1776317455693,37.22,75104.21,0.0,0.74093,0.00013,22.4221]
[1776317457706,37.22,75108.93,0.0,0.74152,0.00013,22.39707]
[1776317458884,37.22,75108.93,0.0,0.74152,0.00013,22.39707]
[1776317458938,37.22,75108.93,0.0,0.74152,0.00013,22.39707]
[1776317459020,37.22,75111.54,0.0,0.74184,0.00013,22.38324]
[1776317460374,37.22,75111.54,0.0,0.74184,0.00013,22.38324]
[1776317460440,37.22,75111.54,0.0,0.74184,0.00013,22.38324]
[1776317465764,37.23,75114.44,0.0,0.74218,0.00013,22.36863]
[1776317468785,37.23,75108.83,0.0,0.74147,0.00013,22.39897]
[1776317469679,37.23,75108.83,0.0,0.74147,0.00013,22.39897]
[1776317469693,37.23,75108.83,0.0,0.74147,0.00013,22.39897]
[1776317469793,37.23,75104.6,0.0,0.74094,0.00013,22.4216]
[1776317471264,37.23,75104.6,0.0,0.74094,0.00013,22.4216]
[1776317471440,37.23,75104.6,0.0,0.74094,0.00013,22.4216]
[1776317473303,37.23,75100.76,0.0,0.74045,0.00013,22.44216]
[1776317473437,37.23,75100.76,0.0,0.74045,0.00013,22.44216]
[1776317475843,37.23,75099.81,0.0,0.74033,0.00013,22.44741]
[1776317475946,37.23,75099.81,0.0,0.74033,0.00013,22.44741]
[1776317476122,37.23,75099.81,0.0,0.74033,0.00013,22.44741]
[1776317476205,37.23,75099.81,0.0,0.74033,0.00013,22.44741]
[1776317476230,37.23,75099.7,0.0,0.74031,0.00013,22.44806]
[1776317482359,37.23,75098.64,0.0,0.74017,0.00013,22.45404]
[1776317482445,37.23,75098.64,0.0,0.74017,0.00013,22.45404]
[1776317483105,37.23,75099.83,0.0,0.74032,0.00013,22.4478]
[1776317483188,37.23,75099.83,0.0,0.74032,0.00013,22.4478]
[1776317483289,37.23,75099.79,0.0,0.74031,0.00013,22.4481]
[1776317486911,37.24,75093.35,0.0,0.7395,0.00013,22.48261]
[1776317491336,37.24,75093.44,0.0,0.7395,0.00013,22.48229]
[1776317491444,37.24,75093.44,0.0,0.7395,0.00013,22.48229]
[1776317496981,37.24,75095.71,0.0,0.7398,0.00013,22.46731]
[1776317499525,37.24,75095.64,0.0,0.73979,0.00013,22.46776]
[1776317499541,37.24,75096.83,0.0,0.73993,0.00013,22.46162]
[1776317499692,37.24,75096.83,0.0,0.73993,0.00013,22.46162]
[1776317500007,37.24,75098.06,0.0,0.74009,0.00013,22.4551]
[1776317501097,37.24,75098.06,0.0,0.74009,0.00013,22.4551]
[1776317501200,37.24,75098.06,0.0,0.74009,0.00013,22.4551]
[1776317507054,37.24,75097.86,0.0,0.74005,0.00013,22.45681]
[1776317512089,37.24,75097.95,0.0,0.74005,0.00013,22.45678]
[1776317513749,37.24,75098.27,0.0,0.74009,0.00013,22.45517]
[1776317513941,37.24,75098.27,0.0,0.74009,0.00013,22.45517]
[1776317514103,37.25,75098.38,0.0,0.7401,0.00013,22.45467]
[1776317515258,37.25,75098.38,0.0,0.7401,0.00013,22.45467]
[1776317515446,37.25,75098.38,0.0,0.7401,0.00013,22.45467]
[1776317521152,37.25,75097.2,0.0,0.73994,0.00013,22.46152]
[1776317522200,37.25,75097.2,0.0,0.73994,0.00013,22.46152]
[1776317522438,37.25,75097.2,0.0,0.73994,0.00013,22.46152]
[1776317522539,37.25,75093.68,0.0,0.73949,0.00013,22.4803]
[1776317524173,37.25,75083.54,0.0,0.73821,0.00013,22.53393]
[1776317524685,37.25,75083.54,0.0,0.73821,0.00013,22.53393]
[1776317524949,37.25,75083.54,0.0,0.73821,0.00013,22.53393]
[1776317528202,37.25,75077.39,0.0,0.73744,0.00013,22.56627]
[1776317530759,37.25,75075.57,0.0,0.73721,0.00013,22.57575]
[1776317530940,37.25,75075.57,0.0,0.73721,0.00013,22.57575]
[1776317531223,37.25,75074.12,0.0,0.73703,0.00013,22.58332]
[1776317533219,37.25,75073.94,0.0,0.73701,0.00013,22.5842]
[1776317533449,37.25,75073.94,0.0,0.73701,0.00013,22.5842]
[1776317536951,37.25,75076.47,0.0,0.73733,0.00013,22.5706]
[1776317537193,37.25,75076.47,0.0,0.73733,0.00013,22.5706]
[1776317537266,37.25,75080.49,0.0,0.73784,0.00013,22.54938]
[1776317538071,37.25,75080.49,0.0,0.73784,0.00013,22.54938]
[1776317538205,37.25,75080.49,0.0,0.73784,0.00013,22.54938]
[1776317543307,37.24,75079.86,0.0,0.73777,0.00013,22.55241]
[1776317546612,37.24,75081.07,0.0,0.73793,0.00013,22.54587]
[1776317546704,37.24,75081.07,0.0,0.73793,0.00013,22.54587]
[1776317553378,37.24,75080.22,0.0,0.73785,0.00013,22.54642]
[1776317558413,37.24,75080.68,0.0,0.73792,0.00013,22.54364]
[1776317560197,37.24,75080.68,0.0,0.73792,0.00013,22.54364]
[1776317560426,37.24,75081.07,0.0,0.73797,0.00013,22.54143]
[1776317561859,37.24,75081.48,0.0,0.73802,0.00013,22.53919]
[1776317561949,37.24,75081.48,0.0,0.73802,0.00013,22.53919]
[1776317562202,37.24,75081.48,0.0,0.73802,0.00013,22.53919]
[1776317562441,37.24,75081.55,0.0,0.73803,0.00013,22.53875]
[1776317567475,37.24,75080.63,0.0,0.73793,0.00013,22.54324]
[1776317572571,37.24,75083.24,0.0,0.73826,0.00013,22.52917]
[1776317572695,37.24,75083.35,0.0,0.73828,0.00013,22.52845]
[1776317574525,37.24,75088.32,0.0,0.73891,0.00013,22.50213]
[1776317574986,37.24,75088.32,0.0,0.73891,0.00013,22.50213]
[1776317575194,37.24,75088.32,0.0,0.73891,0.00013,22.50213]
[1776317575532,37.24,75093.47,0.0,0.73956,0.00013,22.47481]
[1776317576452,37.24,75093.47,0.0,0.73956,0.00013,22.47481]
[1776317576697,37.24,75094.19,0.0,0.73965,0.00013,22.47096]
[1776317582581,37.24,75099.34,0.0,0.7403,0.00013,22.44367]
[1776317584595,37.24,75103.79,0.0,0.74086,0.00013,22.42011]
[1776317584877,37.24,75103.79,0.0,0.74086,0.00013,22.42011]
[1776317584943,37.24,75103.79,0.0,0.74086,0.00013,22.42011]
[1776317590637,37.24,75108.18,0.0,0.7414,0.00013,22.39723]
[1776317595672,37.24,75107.75,0.0,0.74133,0.00013,22.39994]
[1776317600769,37.24,75108.76,0.0,0.74145,0.00013,22.39488]
[1776317602204,37.24,75110.18,0.0,0.74163,0.00013,22.38739]
[1776317602265,37.24,75118.48,0.0,0.74267,0.00013,22.34317]
[1776317603529,37.24,75118.48,0.0,0.74267,0.00013,22.34317]
[1776317603630,37.24,75119.92,0.0,0.74284,0.00013,22.33576]
[1776317603707,37.24,75119.92,0.0,0.74284,0.00013,22.33576]
[1776317608763,37.25,75123.25,0.0,0.74324,0.00012,22.31877]
[1776317611863,37.25,75123.28,0.0,0.74324,0.00012,22.31879]
[1776317611940,37.25,75123.28,0.0,0.74324,0.00012,22.31879]
[1776317615450,37.25,75127.26,0.0,0.74374,0.00012,22.29466]
[1776317615539,37.25,75127.35,0.0,0.74375,0.00012,22.29438]
[1776317615688,37.25,75127.35,0.0,0.74375,0.00012,22.29438]
[1776317620880,37.26,75128.68,0.0,0.74389,0.00012,22.28847]
[1776317622096,37.26,75128.68,0.0,0.74389,0.00012,22.28847]
[1776317622202,37.26,75128.68,0.0,0.74389,0.00012,22.28847]
[1776317624908,37.26,75135.09,0.0,0.74467,0.00012,22.25489]
[1776317628569,37.26,75135.52,0.0,0.74471,0.00012,22.25304]
[1776317628696,37.26,75135.39,0.0,0.74468,0.00012,22.25421]
[1776317628852,37.26,75135.39,0.0,0.74468,0.00012,22.25421]
[1776317628948,37.26,75135.39,0.0,0.74468,0.00012,22.25421]
[1776317629047,37.26,75135.31,0.0,0.74467,0.00012,22.25464]
[1776317634737,37.27,75135.31,0.0,0.74465,0.00012,22.25575]
[1776317635984,37.27,75129.49,0.0,0.74391,0.00012,22.28742]
[1776317636992,37.27,75121.26,0.0,0.74288,0.00012,22.33167]
[1776317638452,37.27,75121.26,0.0,0.74288,0.00012,22.33167]
[1776317638699,37.27,75120.78,0.0,0.74282,0.00012,22.33437]
[1776317642028,37.27,75126.13,0.0,0.74348,0.00012,22.30626]
[1776317643047,37.27,75126.13,0.0,0.74348,0.00012,22.30626]
[1776317643202,37.27,75126.13,0.0,0.74348,0.00012,22.30626]
[1776317645225,37.27,75129.8,0.0,0.74393,0.00012,22.28693]
[1776317645436,37.27,75129.8,0.0,0.74393,0.00012,22.28693]
[1776317645537,37.27,75130.9,0.0,0.74406,0.00012,22.28121]
[1776317651091,37.28,75130.36,0.0,0.74397,0.00012,22.28518]
[1776317655192,37.28,75128.34,0.0,0.74371,0.00012,22.29652]
[1776317655445,37.28,75128.34,0.0,0.74371,0.00012,22.29652]
[1776317659200,37.28,75123.26,0.0,0.74306,0.00012,22.32424]
[1776317659436,37.28,75123.26,0.0,0.74306,0.00012,22.32424]
[1776317659537,37.28,75122.76,0.0,0.743,0.00012,22.32703]
[1776317662303,37.28,75120.59,0.0,0.74272,0.00012,22.33885]
[1776317662444,37.28,75120.59,0.0,0.74272,0.00012,22.33885]
[1776317664433,37.29,75121.5,0.0,0.74283,0.00012,22.33421]
[1776317664698,37.29,75121.5,0.0,0.74283,0.00012,22.33421]
[1776317664534,37.29,75123.16,0.0,0.74303,0.00012,22.32546]
[1776317665372,37.29,75123.16,0.0,0.74303,0.00012,22.32546]
[1776317665443,37.29,75123.16,0.0,0.74303,0.00012,22.32546]
[1776317668211,37.29,75114.52,0.0,0.74194,0.00013,22.37196]
[1776317669218,37.29,75119.77,0.0,0.7426,0.00012,22.34403]
[1776317670270,37.29,75119.77,0.0,0.7426,0.00012,22.34403]
[1776317670439,37.29,75119.77,0.0,0.7426,0.00012,22.34403]
[1776317670457,37.29,75125.72,0.0,0.74334,0.00012,22.31233]
[1776317671204,37.29,75125.72,0.0,0.74334,0.00012,22.31233]
[1776317671438,37.29,75125.72,0.0,0.74334,0.00012,22.31233]
[1776317671539,37.29,75125.68,0.0,0.74335,0.00012,22.30917]
[1776317676611,37.29,75125.32,0.0,0.7433,0.00012,22.31165]
[1776317676697,37.29,75125.32,0.0,0.7433,0.00012,22.31165]
[1776317679288,37.29,75116.64,0.0,0.7422,0.00013,22.3585]
[1776317681552,37.29,75116.47,0.0,0.74218,0.00013,22.35949]
[1776317681695,37.29,75116.47,0.0,0.74218,0.00013,22.35949]
[1776317681596,37.29,75115.87,0.0,0.7421,0.00013,22.36277]
[1776317684327,37.3,75110.81,0.0,0.74146,0.00013,22.38994]
[1776317685330,37.3,75097.1,0.0,0.73974,0.00013,22.46273]
[1776317686336,37.3,75092.45,0.0,0.73916,0.00013,22.48729]
[1776317687613,37.3,75092.45,0.0,0.73916,0.00013,22.48729]
[1776317687686,37.29,75092.89,0.0,0.73922,0.00013,22.48486]
[1776317688357,37.29,75092.89,0.0,0.73922,0.00013,22.48486]
[1776317688434,37.29,75097.16,0.0,0.73975,0.00013,22.46228]
[1776317689358,37.29,75101.48,0.0,0.7403,0.00013,22.43937]
[1776317690365,37.29,75104.63,0.0,0.74069,0.00013,22.42266]
[1776317690925,37.29,75104.63,0.0,0.74069,0.00013,22.42266]
[1776317691198,37.29,75104.63,0.0,0.74069,0.00013,22.42266]
[1776317691372,37.29,75106.97,0.0,0.74098,0.00013,22.41026]
[1776317692468,37.29,75106.97,0.0,0.74098,0.00013,22.41026]
[1776317692690,37.29,75106.97,0.0,0.74098,0.00013,22.41026]
[1776317692510,37.29,75108.05,0.0,0.74112,0.00013,22.40455]
[1776317694436,37.29,75109.03,0.0,0.74124,0.00013,22.39939]
[1776317694532,37.3,75115.23,0.0,0.74202,0.00013,22.36643]
[1776317695400,37.3,75119.66,0.0,0.74257,0.00012,22.34289]
[1776317696406,37.3,75122.09,0.0,0.74287,0.00012,22.33002]
[1776317698174,37.3,75121.77,0.0,0.74283,0.00012,22.33186]
[1776317698197,37.3,75121.77,0.0,0.74283,0.00012,22.33186]
[1776317698421,37.3,75122.53,0.0,0.74292,0.00012,22.32792]
[1776317701345,37.3,75124.15,0.0,0.74312,0.00012,22.31953]
[1776317701435,37.3,75124.15,0.0,0.74312,0.00012,22.31953]
[1776317701442,37.3,75123.07,0.0,0.74298,0.00012,22.32545]
[1776317706182,37.3,75125.0,0.0,0.74321,0.00012,22.31567]
[1776317706440,37.3,75125.0,0.0,0.74321,0.00012,22.31567]
[1776317706692,37.3,75125.0,0.0,0.74321,0.00012,22.31567]
[1776317707485,37.3,75125.76,0.0,0.74329,0.00012,22.3119]
[1776317712520,37.31,75123.84,0.0,0.74304,0.00012,22.32289]
[1776317713960,37.31,75123.66,0.0,0.74301,0.00012,22.32399]
[1776317714187,37.31,75123.66,0.0,0.74301,0.00012,22.32399]
[1776317714534,37.31,75123.73,0.0,0.74302,0.00012,22.32375]
[1776317718454,37.31,75122.44,0.0,0.74285,0.00012,22.33104]
[1776317718561,37.31,75120.76,0.0,0.74264,0.00012,22.34014]
[1776317720914,37.31,75119.28,0.0,0.74245,0.00012,22.34829]
[1776317720940,37.31,75119.28,0.0,0.74245,0.00012,22.34829]
[1776317721464,37.31,75119.28,0.0,0.74245,0.00012,22.34829]
[1776317721691,37.31,75119.28,0.0,0.74245,0.00012,22.34829]
[1776317721724,37.31,75117.42,0.0,0.74221,0.00013,22.35843]
[1776317722590,37.31,75111.39,0.0,0.74145,0.00013,22.39053]
[1776317724604,37.31,75104.4,0.0,0.74057,0.00013,22.42782]
[1776317725398,37.31,75104.4,0.0,0.74057,0.00013,22.42782]
[1776317725453,37.31,75104.4,0.0,0.74057,0.00013,22.42782]
[1776317729642,37.31,75110.11,0.0,0.74129,0.00013,22.39767]
[1776317731656,37.31,75120.33,0.0,0.74258,0.00012,22.33986]
[1776317733441,37.31,75120.16,0.0,0.74256,0.00012,22.34088]
[1776317733651,37.31,75120.16,0.0,0.74256,0.00012,22.34088]
[1776317733696,37.31,75120.16,0.0,0.74256,0.00012,22.34088]
[1776317733670,37.31,75119.65,0.0,0.74249,0.00012,22.34374]
[1776317739725,37.32,75120.19,0.0,0.74255,0.00012,22.34144]
[1776317739938,37.32,75120.34,0.0,0.74256,0.00012,22.34093]
[1776317743171,37.32,75120.29,0.0,0.74254,0.00012,22.34178]
[1776317743197,37.32,75120.29,0.0,0.74254,0.00012,22.34178]
[1776317743740,37.32,75120.31,0.0,0.74254,0.00012,22.34182]
[1776317748775,37.32,75120.12,0.0,0.7425,0.00012,22.34357]
[1776317753810,37.33,75120.01,0.0,0.74247,0.00012,22.34488]
[1776317755273,37.33,75120.01,0.0,0.74247,0.00012,22.34488]
[1776317755443,37.33,75120.01,0.0,0.74247,0.00012,22.34488]
[1776317755538,37.33,75114.29,0.0,0.74175,0.00013,22.37549]
[1776317758399,37.33,75114.04,0.0,0.74172,0.00013,22.37703]
[1776317758449,37.33,75114.04,0.0,0.74172,0.00013,22.37703]
[1776317758513,37.33,75114.04,0.0,0.74172,0.00013,22.37703]
[1776317758695,37.33,75114.04,0.0,0.74172,0.00013,22.37703]
[1776317758790,37.33,75115.77,0.0,0.74193,0.00013,22.36806]
[1776317763881,37.33,75113.53,0.0,0.74163,0.00013,22.3806]
[1776317765215,37.33,75113.53,0.0,0.74163,0.00013,22.3806]
[1776317765447,37.33,75113.53,0.0,0.74163,0.00013,22.3806]
[1776317770930,37.33,75113.42,0.0,0.7416,0.00013,22.38195]
[1776317772944,37.34,75103.16,0.0,0.74031,0.00013,22.4366]
[1776317775648,37.34,75100.01,0.0,0.73992,0.00013,22.45332]
[1776317775708,37.34,75100.01,0.0,0.73992,0.00013,22.45332]
[1776317775892,37.34,75096.44,0.0,0.73947,0.00013,22.47225]
[1776317775948,37.34,75096.44,0.0,0.73947,0.00013,22.47225]
[1776317775965,37.34,75096.46,0.0,0.73947,0.00013,22.47215]
[1776317780779,37.34,75101.32,0.0,0.74008,0.00013,22.44654]
[1776317780944,37.34,75102.09,0.0,0.74017,0.00013,22.44259]
[1776317786034,37.34,75102.36,0.0,0.7402,0.00013,22.4415]
[1776317788701,37.34,75102.29,0.0,0.74019,0.00013,22.44194]
[1776317788873,37.34,75102.29,0.0,0.74019,0.00013,22.44201]
[1776317788946,37.34,75102.29,0.0,0.74019,0.00013,22.44201]
[1776317788974,37.34,75102.29,0.0,0.74018,0.00013,22.44209]
[1776317794091,37.34,75102.31,0.0,0.7402,0.00013,22.43888]
[1776317800134,37.34,75101.99,0.0,0.74015,0.00013,22.44108]
[1776317805169,37.34,75102.33,0.0,0.74018,0.00013,22.43973]
[1776317810204,37.35,75101.98,0.0,0.74013,0.00013,22.44206]
[1776317812219,37.35,75096.25,0.0,0.7394,0.00013,22.47252]
[1776317814309,37.35,75094.24,0.0,0.73915,0.00013,22.48318]
[1776317814452,37.35,75094.24,0.0,0.73915,0.00013,22.48318]
[1776317814460,37.35,75094.24,0.0,0.73915,0.00013,22.48318]
[1776317814689,37.35,75094.24,0.0,0.73915,0.00013,22.48318]
[1776317814789,37.35,75093.2,0.0,0.73902,0.00013,22.48872]
[1776317820275,37.35,75093.97,0.0,0.73911,0.00013,22.48494]
[1776317822289,37.35,75100.85,0.0,0.73997,0.00013,22.44872]
[1776317823296,37.35,75108.51,0.0,0.74093,0.00013,22.40824]
[1776317824303,37.35,75116.69,0.0,0.74195,0.00012,22.36493]
[1776317825310,37.35,75127.74,0.0,0.74332,0.00012,22.30621]
[1776317826317,37.35,75139.19,0.0,0.74474,0.00012,22.24517]
[1776317827324,37.35,75140.23,0.0,0.74486,0.00012,22.2399]
[1776317830345,37.36,75145.86,0.0,0.74554,0.00012,22.21061]
[1776317832672,37.36,75145.47,0.0,0.74549,0.00012,22.21304]
[1776317832699,37.36,75145.47,0.0,0.74549,0.00012,22.21304]
[1776317834373,37.36,75159.59,0.0,0.74722,0.00012,22.13777]
[1776317835380,37.36,75159.12,0.0,0.74716,0.00012,22.14031]
[1776317838401,37.37,75152.87,0.0,0.74637,0.00012,22.17479]
[1776317839408,37.37,75142.29,0.0,0.74505,0.00012,22.23204]
[1776317840415,37.37,75130.65,0.0,0.7436,0.00012,22.29467]
[1776317841422,37.37,75123.72,0.0,0.74273,0.00012,22.33187]
[1776317843436,37.37,75120.42,0.0,0.74231,0.00012,22.34978]
[1776317844750,37.37,75120.42,0.0,0.74231,0.00012,22.34978]
[1776317844947,37.37,75120.38,0.0,0.7423,0.00012,22.35015]
[1776317845195,37.37,75120.38,0.0,0.7423,0.00012,22.35015]
[1776317845294,37.37,75120.38,0.0,0.7423,0.00012,22.3503]
[1776317851495,37.38,75121.61,0.0,0.74245,0.00012,22.34114]
[1776317856530,37.38,75118.86,0.0,0.74209,0.00012,22.3565]
[1776317857851,37.38,75118.86,0.0,0.74209,0.00012,22.3565]
[1776317857957,37.38,75118.58,0.0,0.74205,0.00012,22.35825]
[1776317859669,37.38,75117.89,0.0,0.74197,0.00012,22.36191]
[1776317859699,37.38,75117.89,0.0,0.74197,0.00012,22.36191]
[1776317862572,37.38,75110.97,0.0,0.74109,0.00013,22.39907]
[1776317863389,37.38,75110.97,0.0,0.74109,0.00013,22.39907]
[1776317863447,37.38,75110.97,0.0,0.74109,0.00013,22.39907]
[1776317863672,37.38,75110.97,0.0,0.74109,0.00013,22.39907]
[1776317863695,37.38,75110.97,0.0,0.74109,0.00013,22.39907]
[1776317863773,37.38,75109.83,0.0,0.74095,0.00013,22.40519]
[1776317866485,37.38,75109.26,0.0,0.74087,0.00013,22.40835]
[1776317866691,37.38,75109.26,0.0,0.74087,0.00013,22.40835]
[1776317870628,37.38,75101.19,0.0,0.73986,0.00013,22.45136]
[1776317872878,37.38,75096.91,0.0,0.73932,0.00013,22.47397]
[1776317872947,37.38,75096.84,0.0,0.73931,0.00013,22.47434]
[1776317873430,37.38,75096.84,0.0,0.73931,0.00013,22.47434]
[1776317873440,37.38,75096.84,0.0,0.73931,0.00013,22.47434]
[1776317873649,37.38,75097.02,0.0,0.73933,0.00013,22.47339]
[1776317874340,37.38,75097.02,0.0,0.73933,0.00013,22.47339]
[1776317874450,37.38,75097.02,0.0,0.73933,0.00013,22.47339]
[1776317879682,37.38,75094.35,0.0,0.739,0.00013,22.48746]
[1776317879946,37.38,75094.8,0.0,0.73905,0.00013,22.48507]
[1776317880239,37.38,75094.8,0.0,0.73905,0.00013,22.48507]
[1776317880442,37.38,75094.8,0.0,0.73905,0.00013,22.48507]
[1776317880698,37.38,75094.84,0.0,0.73906,0.00013,22.48485]
[1776317885849,37.38,75098.54,0.0,0.73952,0.00013,22.46534]
[1776317885942,37.38,75098.54,0.0,0.73952,0.00013,22.46534]
[1776317888227,37.38,75094.76,0.0,0.73905,0.00013,22.48529]
[1776317888442,37.38,75094.76,0.0,0.73905,0.00013,22.48529]
[1776317892206,37.38,75093.46,0.0,0.73889,0.00013,22.49208]
[1776317892362,37.38,75093.46,0.0,0.73889,0.00013,22.49208]
[1776317892442,37.38,75093.46,0.0,0.73889,0.00013,22.49208]
[1776317892782,37.38,75093.57,0.0,0.7389,0.00013,22.49149]
[1776317897817,37.38,75090.77,0.0,0.73855,0.00013,22.50613]
[1776317899717,37.38,75088.85,0.0,0.73831,0.00013,22.5162]
[1776317899941,37.38,75088.85,0.0,0.73831,0.00013,22.5162]
[1776317899948,37.38,75088.85,0.0,0.73831,0.00013,22.5162]
[1776317900187,37.38,75086.39,0.0,0.738,0.00013,22.52909]
[1776317900427,37.38,75086.39,0.0,0.738,0.00013,22.52909]
[1776317900439,37.38,75086.39,0.0,0.738,0.00013,22.52909]
[1776317900838,37.38,75085.38,0.0,0.73787,0.00013,22.53434]
[1776317903878,37.38,75085.97,0.0,0.73795,0.00013,22.53112]
[1776317903943,37.38,75085.97,0.0,0.73795,0.00013,22.53112]
[1776317907469,37.38,75086.37,0.0,0.73801,0.00013,22.52876]
[1776317907689,37.38,75086.37,0.0,0.73801,0.00013,22.52876]
[1776317907696,37.38,75086.37,0.0,0.73801,0.00013,22.52876]
[1776317907952,37.38,75086.37,0.0,0.73801,0.00013,22.52876]
[1776317907886,37.38,75085.67,0.0,0.73792,0.00013,22.53238]
[1776317911914,37.38,75093.01,0.0,0.73887,0.00013,22.48999]
[1776317912595,37.38,75093.01,0.0,0.73887,0.00013,22.48999]
[1776317912697,37.38,75093.01,0.0,0.73887,0.00013,22.48999]
[1776317916950,37.38,75081.32,0.0,0.7374,0.00013,22.55131]
[1776317918510,37.38,75077.8,0.0,0.73696,0.00013,22.56966]
[1776317918640,37.38,75077.8,0.0,0.73696,0.00013,22.56966]
[1776317918706,37.38,75077.8,0.0,0.73696,0.00013,22.56966]
[1776317918964,37.38,75076.84,0.0,0.73684,0.00013,22.57458]
[1776317922137,37.38,75072.6,0.0,0.73631,0.00013,22.59651]
[1776317922196,37.38,75072.6,0.0,0.73631,0.00013,22.59651]
[1776317928034,37.37,75077.7,0.0,0.73698,0.00013,22.569]
[1776317930784,37.37,75077.4,0.0,0.73694,0.00013,22.57048]
[1776317930893,37.37,75077.4,0.0,0.73694,0.00013,22.57048]
[1776317930946,37.37,75077.4,0.0,0.73694,0.00013,22.57048]
[1776317930989,37.37,75077.16,0.0,0.73691,0.00013,22.57156]
[1776317936091,37.37,75076.92,0.0,0.73689,0.00013,22.57238]
[1776317941126,37.37,75076.84,0.0,0.73689,0.00013,22.57238]
[1776317943708,37.37,75076.74,0.0,0.73688,0.00013,22.57283]
[1776317943851,37.37,75076.74,0.0,0.73688,0.00013,22.57283]
[1776317943949,37.37,75076.74,0.0,0.73688,0.00013,22.57283]
[1776317943905,37.37,75076.78,0.0,0.73689,0.00013,22.57254]
[1776317945819,37.37,75078.47,0.0,0.7371,0.00013,22.56361]
[1776317945961,37.37,75078.47,0.0,0.7371,0.00013,22.56361]
[1776317951196,37.37,75081.59,0.0,0.73751,0.00013,22.54686]
[1776317956231,37.36,75081.56,0.0,0.73751,0.00013,22.54677]
[1776317957899,37.36,75081.56,0.0,0.73751,0.00013,22.54677]
[1776317957945,37.36,75081.56,0.0,0.73751,0.00013,22.54677]
[1776317957998,37.36,75081.56,0.0,0.73751,0.00013,22.54677]
[1776317958207,37.36,75081.56,0.0,0.73751,0.00013,22.54672]
[1776317958245,37.36,75081.52,0.0,0.73751,0.00013,22.54688]
[1776317965293,37.36,75081.32,0.0,0.73749,0.00013,22.54758]
[1776317968278,37.36,75085.02,0.0,0.73796,0.00013,22.52806]
[1776317968451,37.36,75085.02,0.0,0.73796,0.00013,22.52806]
[1776317974358,37.36,75088.66,0.0,0.73844,0.00013,22.50523]
[1776317975458,37.36,75088.66,0.0,0.73844,0.00013,22.50523]
[1776317975696,37.36,75088.66,0.0,0.73844,0.00013,22.50523]
[1776317975807,37.36,75088.66,0.0,0.73844,0.00013,22.50523]
[1776317975943,37.36,75088.66,0.0,0.73844,0.00013,22.50523]
[1776317976041,37.36,75089.17,0.0,0.73851,0.00013,22.50252]
[1776317981407,37.36,75093.87,0.0,0.7391,0.00013,22.47772]
[1776317983022,37.36,75093.87,0.0,0.7391,0.00013,22.47772]
[1776317983208,37.36,75094.05,0.0,0.73912,0.00013,22.47678]
[1776317988456,37.36,75094.8,0.0,0.73921,0.00013,22.47292]
[1776317993491,37.36,75094.82,0.0,0.73921,0.00013,22.4729]
[1776317994621,37.36,75094.82,0.0,0.73921,0.00013,22.4729]
[1776317994694,37.36,75094.82,0.0,0.73921,0.00013,22.4729]
[1776317994952,37.36,75094.82,0.0,0.73921,0.00013,22.4729]
[1776317995043,37.36,75094.82,0.0,0.73921,0.00013,22.47293]
[1776317995209,37.36,75094.82,0.0,0.73921,0.00013,22.47293]
[1776317995505,37.36,75109.43,0.0,0.74105,0.00013,22.39567]
[1776317996512,37.36,75122.55,0.0,0.74268,0.00012,22.32601]
[1776317997519,37.36,75129.33,0.0,0.74353,0.00012,22.29001]
[1776317999594,37.36,75129.13,0.0,0.7435,0.00012,22.29129]
[1776317999686,37.36,75129.88,0.0,0.74358,0.00012,22.2875]
[1776318000962,37.36,75129.88,0.0,0.74358,0.00012,22.2875]
[1776318001198,37.37,75130.42,0.0,0.74364,0.00012,22.28504]
[1776318001462,37.37,75130.42,0.0,0.74364,0.00012,22.28504]
[1776318002553,37.37,75130.32,0.0,0.74363,0.00012,22.28579]
[1776318007589,37.37,75129.52,0.0,0.7435,0.00012,22.29114]
[1776318009603,37.37,75124.6,0.0,0.74288,0.00012,22.31779]
[1776318010201,37.37,75124.6,0.0,0.74288,0.00012,22.31779]
[1776318010447,37.37,75124.6,0.0,0.74288,0.00012,22.31779]
[1776318015645,37.38,75128.74,0.0,0.74337,0.00012,22.2967]
[1776318016207,37.38,75128.74,0.0,0.74337,0.00012,22.2967]
[1776318016436,37.38,75128.74,0.0,0.74337,0.00012,22.2967]
[1776318016449,37.38,75128.74,0.0,0.74337,0.00012,22.2967]
[1776318016703,37.38,75128.74,0.0,0.74337,0.00012,22.2967]
[1776318016799,37.38,75130.16,0.0,0.74355,0.00012,22.28925]
[1776318019673,37.38,75135.57,0.0,0.74421,0.00012,22.26077]
[1776318024708,37.38,75134.89,0.0,0.74411,0.00012,22.26525]
[1776318033771,37.39,75137.5,0.0,0.74441,0.00012,22.24966]
[1776318035969,37.39,75137.5,0.0,0.74441,0.00012,22.24966]
[1776318036200,37.39,75137.57,0.0,0.74441,0.00012,22.24974]
[1776318039439,37.4,75137.64,0.0,0.74441,0.00012,22.25005]
[1776318039813,37.4,75137.76,0.0,0.74442,0.00012,22.24963]
[1776318044849,37.4,75137.9,0.0,0.74441,0.00012,22.24999]
[1776318051900,37.41,75137.71,0.0,0.74435,0.00012,22.25251]
[1776318056935,37.41,75137.78,0.0,0.74434,0.00012,22.25317]
[1776318058949,37.41,75131.34,0.0,0.74353,0.00012,22.28797]
[1776318059362,37.41,75131.34,0.0,0.74353,0.00012,22.28797]
[1776318059457,37.41,75131.34,0.0,0.74353,0.00012,22.28797]
[1776318062977,37.42,75123.97,0.0,0.7426,0.00012,22.32789]
[1776318064550,37.42,75124.02,0.0,0.7426,0.00012,22.32777]
[1776318064700,37.42,75124.02,0.0,0.7426,0.00012,22.32777]
[1776318064715,37.42,75124.02,0.0,0.7426,0.00012,22.32777]
[1776318064946,37.42,75124.02,0.0,0.7426,0.00012,22.32777]
[1776318064991,37.42,75123.32,0.0,0.74251,0.00012,22.33161]
[1776318070026,37.42,75122.44,0.0,0.74239,0.00012,22.33688]
[1776318072039,37.42,75114.31,0.0,0.74137,0.00012,22.38027]
[1776318072824,37.42,75114.31,0.0,0.74137,0.00012,22.38027]
[1776318072940,37.42,75114.31,0.0,0.74137,0.00012,22.38027]
[1776318073047,37.42,75107.59,0.0,0.74052,0.00013,22.41594]
[1776318075061,37.42,75105.94,0.0,0.74032,0.00013,22.42475]
[1776318076069,37.42,75100.98,0.0,0.73969,0.00013,22.45095]
[1776318077076,37.42,75091.03,0.0,0.73844,0.00013,22.50333]
[1776318078083,37.42,75089.93,0.0,0.73831,0.00013,22.50905]
[1776318078679,37.42,75089.93,0.0,0.73831,0.00013,22.50905]
[1776318078692,37.42,75089.93,0.0,0.73831,0.00013,22.50905]
[1776318079701,37.42,75089.95,0.0,0.73831,0.00013,22.50889]
[1776318079947,37.42,75089.95,0.0,0.73831,0.00013,22.50889]
[1776318080097,37.42,75089.91,0.0,0.73831,0.00013,22.50904]
[1776318085132,37.42,75090.68,0.0,0.73841,0.00013,22.50477]
[1776318090167,37.42,75090.31,0.0,0.73837,0.00013,22.50655]
[1776318093483,37.42,75090.03,0.0,0.73835,0.00013,22.5045]
[1776318093696,37.42,75090.03,0.0,0.73835,0.00013,22.5045]
[1776318099829,37.42,75086.68,0.0,0.73794,0.00013,22.52191]
[1776318099943,37.42,75086.68,0.0,0.73794,0.00013,22.52191]
[1776318100894,37.42,75087.22,0.0,0.738,0.00013,22.51905]
[1776318100943,37.42,75087.22,0.0,0.738,0.00013,22.51905]
[1776318100989,37.42,75088.92,0.0,0.73822,0.00013,22.51011]
[1776318106279,37.42,75090.57,0.0,0.73843,0.00013,22.50144]
[1776318109019,37.42,75088.92,0.0,0.73822,0.00013,22.5101]
[1776318109200,37.42,75088.52,0.0,0.73817,0.00013,22.51216]
[1776318117356,37.42,75086.88,0.0,0.73797,0.00013,22.52054]
[1776318118415,37.42,75086.88,0.0,0.73797,0.00013,22.52054]
[1776318118446,37.42,75086.88,0.0,0.73797,0.00013,22.52054]
[1776318119759,37.42,75086.81,0.0,0.73796,0.00013,22.52087]
[1776318119787,37.42,75086.81,0.0,0.73796,0.00013,22.52087]
[1776318119801,37.42,75086.7,0.0,0.73795,0.00013,22.52142]
[1776318125412,37.42,75085.86,0.0,0.73785,0.00013,22.52557]
[1776318130447,37.41,75082.43,0.0,0.73742,0.00013,22.54335]
[1776318132618,37.41,75082.61,0.0,0.73744,0.00013,22.54235]
[1776318132696,37.41,75082.61,0.0,0.73744,0.00013,22.54235]
[1776318139510,37.41,75085.08,0.0,0.73777,0.00013,22.52892]
[1776318142017,37.41,75085.08,0.0,0.73777,0.00013,22.52892]
[1776318142196,37.41,75085.08,0.0,0.73777,0.00013,22.52892]
[1776318142111,37.41,75085.08,0.0,0.73777,0.00013,22.5288]
[1776318142703,37.41,75085.08,0.0,0.73777,0.00013,22.5288]
[1776318142944,37.41,75085.08,0.0,0.73777,0.00013,22.5288]
[1776318143046,37.41,75085.23,0.0,0.73779,0.00013,22.52796]
[1776318148572,37.41,75085.12,0.0,0.73778,0.00013,22.52814]
[1776318156817,37.41,75084.82,0.0,0.73777,0.00013,22.52592]
[1776318157194,37.41,75084.82,0.0,0.73777,0.00013,22.52592]
[1776318156902,37.41,75084.82,0.0,0.73778,0.00013,22.52561]
[1776318157636,37.41,75083.34,0.0,0.7376,0.00013,22.53329]
[1776318163677,37.4,75083.14,0.0,0.73758,0.00013,22.53379]
[1776318165866,37.4,75084.05,0.0,0.7377,0.00013,22.52893]
[1776318165937,37.4,75084.05,0.0,0.7377,0.00013,22.52893]
[1776318166039,37.4,75080.33,0.0,0.73723,0.00013,22.54833]
[1776318166699,37.4,75077.34,0.0,0.73686,0.00013,22.56387]
[1776318167921,37.4,75077.34,0.0,0.73686,0.00013,22.56387]
[1776318167946,37.4,75077.34,0.0,0.73686,0.00013,22.56387]
[1776318168114,37.4,75075.13,0.0,0.73658,0.00013,22.5753]
[1776318170727,37.4,75068.97,0.0,0.73581,0.00013,22.60703]
[1776318171735,37.4,75066.34,0.0,0.73549,0.00013,22.62056]
[1776318172741,37.4,75063.49,0.0,0.73513,0.00013,22.6352]
[1776318173753,37.4,75057.3,0.0,0.73434,0.00013,22.66735]
[1776318174760,37.4,75051.53,0.0,0.73362,0.00013,22.69681]
[1776318177444,37.4,75052.75,0.0,0.73379,0.00013,22.68997]
[1776318177780,37.39,75052.98,0.0,0.73382,0.00013,22.68851]
[1776318181436,37.39,75053.0,0.0,0.73384,0.00013,22.68787]
[1776318181810,37.39,75047.88,0.0,0.7332,0.00013,22.71383]
[1776318182816,37.39,75043.12,0.0,0.7326,0.00013,22.73812]
[1776318183436,37.39,75043.12,0.0,0.7326,0.00013,22.73812]
[1776318185473,37.39,75040.1,0.0,0.73223,0.00013,22.75315]
[1776318185697,37.39,75040.1,0.0,0.73223,0.00013,22.75315]
[1776318186164,37.39,75040.1,0.0,0.73223,0.00013,22.75315]
[1776318186199,37.39,75040.1,0.0,0.73223,0.00013,22.75315]
[1776318186266,37.38,75040.49,0.0,0.73229,0.00013,22.7506]
[1776318190873,37.38,75040.76,0.0,0.73235,0.00013,22.74814]
[1776318191880,37.38,75041.37,0.0,0.73243,0.00013,22.74474]
[1776318192948,37.38,75041.37,0.0,0.73243,0.00013,22.74474]
[1776318193199,37.38,75041.37,0.0,0.73243,0.00013,22.74474]
[1776318198929,37.37,75041.84,0.0,0.73254,0.00013,22.74049]
[1776318203964,37.36,75040.91,0.0,0.73245,0.00013,22.74382]
[1776318204843,37.36,75040.91,0.0,0.73245,0.00013,22.74382]
[1776318204942,37.36,75040.91,0.0,0.73245,0.00013,22.74382]
[1776318204971,37.36,75036.3,0.0,0.73187,0.00013,22.7673]
[1776318205646,37.36,75036.3,0.0,0.73187,0.00013,22.7673]
[1776318205701,37.36,75036.3,0.0,0.73187,0.00013,22.7673]
[1776318211012,37.35,75037.93,0.0,0.73214,0.00013,22.75359]
[1776318216048,37.35,75037.85,0.0,0.73217,0.00013,22.75258]
[1776318216712,37.35,75037.85,0.0,0.73217,0.00013,22.75258]
[1776318216938,37.35,75037.85,0.0,0.73217,0.00013,22.75258]
[1776318217055,37.34,75037.45,0.0,0.73212,0.00013,22.75436]
[1776318217636,37.34,75037.45,0.0,0.73212,0.00013,22.75436]
[1776318217695,37.34,75037.45,0.0,0.73212,0.00013,22.75436]
[1776318223098,37.34,75037.6,0.0,0.73218,0.00013,22.75193]
[1776318228133,37.33,75037.42,0.0,0.73219,0.00013,22.75149]
[1776318228334,37.33,75037.42,0.0,0.73219,0.00013,22.75149]
[1776318228444,37.33,75037.42,0.0,0.73219,0.00013,22.75149]
[1776318229140,37.33,75037.03,0.0,0.73215,0.00013,22.75323]
[1776318231264,37.33,75037.32,0.0,0.73219,0.00013,22.75147]
[1776318231443,37.33,75037.32,0.0,0.73219,0.00013,22.75147]
[1776318238202,37.32,75039.17,0.0,0.73247,0.00013,22.73982]
[1776318239522,37.32,75039.04,0.0,0.73246,0.00013,22.74025]
[1776318239698,37.32,75039.04,0.0,0.73246,0.00013,22.74025]
[1776318240157,37.32,75039.04,0.0,0.73246,0.00013,22.74025]
[1776318240193,37.32,75039.04,0.0,0.73246,0.00013,22.74025]
[1776318240217,37.32,75038.96,0.0,0.73246,0.00013,22.74041]
[1776318244245,37.31,75043.52,0.0,0.73306,0.00013,22.71583]
[1776318245179,37.31,75043.52,0.0,0.73306,0.00013,22.71583]
[1776318245191,37.31,75043.52,0.0,0.73306,0.00013,22.71583]
[1776318245252,37.31,75048.0,0.0,0.73364,0.00013,22.69237]
[1776318246451,37.31,75048.01,0.0,0.73365,0.00013,22.69209]
[1776318246689,37.31,75048.01,0.0,0.73365,0.00013,22.69209]
[1776318252301,37.3,75046.38,0.0,0.73347,0.00013,22.69913]
[1776318256458,37.3,75047.13,0.0,0.73359,0.00013,22.69441]
[1776318256697,37.3,75047.13,0.0,0.73359,0.00013,22.69441]
[1776318257335,37.3,75047.26,0.0,0.73361,0.00013,22.69353]
[1776318258343,37.3,75057.01,0.0,0.73485,0.00013,22.64264]
[1776318259350,37.3,75064.2,0.0,0.73577,0.00013,22.60497]
[1776318264391,37.3,75061.76,0.0,0.73547,0.00013,22.6172]
[1776318265538,37.3,75061.76,0.0,0.73547,0.00013,22.6172]
[1776318265705,37.3,75061.76,0.0,0.73547,0.00013,22.6172]
[1776318271440,37.29,75061.73,0.0,0.73551,0.00013,22.61317]
[1776318275151,37.29,75061.7,0.0,0.73551,0.00013,22.61314]
[1776318275196,37.29,75061.7,0.0,0.73551,0.00013,22.61314]
[1776318275308,37.29,75061.7,0.0,0.73551,0.00013,22.61314]
[1776318275252,37.29,75062.09,0.0,0.73556,0.00013,22.61102]
[1776318275444,37.29,75062.09,0.0,0.73556,0.00013,22.61102]
[1776318278044,37.29,75062.09,0.0,0.73556,0.00013,22.61093]
[1776318278201,37.29,75062.09,0.0,0.73556,0.00013,22.61093]
[1776318285538,37.29,75062.39,0.0,0.73562,0.00013,22.60858]
[1776318290581,37.29,75062.17,0.0,0.7356,0.00013,22.60937]
[1776318292576,37.29,75062.13,0.0,0.73559,0.00013,22.60951]
[1776318292692,37.29,75062.13,0.0,0.73559,0.00013,22.60951]
[1776318292725,37.29,75062.13,0.0,0.73559,0.00013,22.60944]
[1776318295772,37.28,75066.14,0.0,0.73611,0.00013,22.58834]
[1776318295939,37.28,75066.14,0.0,0.73611,0.00013,22.58834]
[1776318297630,37.28,75073.87,0.0,0.73709,0.00013,22.54772]
[1776318300550,37.28,75076.53,0.0,0.73742,0.00013,22.53376]
[1776318300702,37.28,75076.53,0.0,0.73742,0.00013,22.53376]
[1776318302609,37.28,75076.46,0.0,0.73742,0.00013,22.53414]
[1776318302690,37.28,75076.46,0.0,0.73742,0.00013,22.53414]
[1776318302754,37.28,75076.54,0.0,0.73743,0.00013,22.53374]
[1776318305686,37.28,75070.01,0.0,0.7366,0.00013,22.56804]
[1776318307700,37.28,75064.05,0.0,0.73584,0.00013,22.59917]
[1776318309203,37.28,75064.05,0.0,0.73584,0.00013,22.59917]
[1776318309448,37.28,75064.72,0.0,0.73593,0.00013,22.59561]
[1776318314243,37.28,75065.98,0.0,0.73609,0.00013,22.58881]
[1776318314443,37.28,75066.41,0.0,0.73615,0.00013,22.58652]
[1776318316563,37.28,75067.33,0.0,0.73627,0.00013,22.58163]
[1776318316698,37.28,75067.33,0.0,0.73627,0.00013,22.58163]
[1776318316774,37.28,75067.33,0.0,0.73627,0.00013,22.58159]
[1776318321842,37.28,75067.54,0.0,0.7363,0.00013,22.58036]
[1776318321959,37.28,75067.54,0.0,0.7363,0.00013,22.58036]
[1776318323812,37.28,75060.66,0.0,0.73543,0.00013,22.61624]
[1776318325601,37.28,75059.82,0.0,0.73532,0.00013,22.62056]
[1776318325691,37.28,75059.82,0.0,0.73532,0.00013,22.62056]
[1776318325826,37.28,75062.9,0.0,0.73572,0.00013,22.60439]
[1776318328077,37.28,75065.11,0.0,0.736,0.00013,22.59276]
[1776318328196,37.28,75065.11,0.0,0.736,0.00013,22.59276]
[1776318334021,37.28,75067.0,0.0,0.73627,0.00013,22.57901]
[1776318334195,37.28,75067.0,0.0,0.73627,0.00013,22.57901]
[1776318334252,37.28,75067.46,0.0,0.73633,0.00013,22.57653]
[1776318336511,37.28,75068.69,0.0,0.73649,0.00013,22.56994]
[1776318336698,37.28,75068.69,0.0,0.73649,0.00013,22.56994]
[1776318341938,37.28,75068.76,0.0,0.73651,0.00013,22.56911]
[1776318344419,37.28,75068.87,0.0,0.73652,0.00013,22.56845]
[1776318344439,37.28,75068.87,0.0,0.73652,0.00013,22.56845]
[1776318344799,37.28,75068.76,0.0,0.73651,0.00013,22.56894]
[1776318344938,37.28,75068.76,0.0,0.73651,0.00013,22.56894]
[1776318345037,37.27,75068.76,0.0,0.73651,0.00013,22.56884]
[1776318351001,37.27,75068.24,0.0,0.73646,0.00013,22.57098]
[1776318357043,37.27,75073.29,0.0,0.73712,0.00013,22.54383]
[1776318358050,37.27,75078.71,0.0,0.7378,0.00013,22.51524]
[1776318361072,37.27,75083.02,0.0,0.73835,0.00013,22.49241]
[1776318362079,37.27,75078.66,0.0,0.7378,0.00013,22.51536]
[1776318365025,37.27,75077.81,0.0,0.73769,0.00013,22.51974]
[1776318365191,37.27,75077.81,0.0,0.73769,0.00013,22.51974]
[1776318371097,37.27,75076.98,0.0,0.7376,0.00013,22.52381]
[1776318371194,37.27,75076.98,0.0,0.7376,0.00013,22.52381]
[1776318374271,37.27,75077.13,0.0,0.73762,0.00013,22.52286]
[1776318374436,37.27,75077.13,0.0,0.73762,0.00013,22.52286]
[1776318376468,37.27,75075.39,0.0,0.7374,0.00013,22.53191]
[1776318377185,37.27,75078.63,0.0,0.73781,0.00013,22.51474]
[1776318378192,37.27,75082.72,0.0,0.73833,0.00013,22.49315]
[1776318378999,37.27,75082.72,0.0,0.73833,0.00013,22.49315]
[1776318379201,37.27,75082.72,0.0,0.73833,0.00013,22.49315]
[1776318382222,37.26,75087.67,0.0,0.73896,0.00013,22.467]
[1776318382916,37.26,75087.67,0.0,0.73896,0.00013,22.467]
[1776318382942,37.26,75087.67,0.0,0.73896,0.00013,22.467]
[1776318385246,37.27,75088.21,0.0,0.73902,0.00013,22.46419]
[1776318385443,37.27,75088.21,0.0,0.73902,0.00013,22.46419]
[1776318392293,37.27,75086.9,0.0,0.73888,0.00013,22.46783]
[1776318393437,37.27,75086.9,0.0,0.73888,0.00013,22.46783]
[1776318393472,37.27,75088.89,0.0,0.73913,0.00013,22.45738]
[1776318395443,37.27,75091.64,0.0,0.73947,0.00013,22.44283]
[1776318396470,37.27,75091.73,0.0,0.73948,0.00013,22.4424]
[1776318396499,37.27,75091.79,0.0,0.73949,0.00013,22.44219]
[1776318396689,37.27,75091.79,0.0,0.73949,0.00013,22.44219]
[1776318400914,37.27,75092.12,0.0,0.73953,0.00013,22.44061]
[1776318400946,37.27,75092.12,0.0,0.73953,0.00013,22.44061]
[1776318406391,37.27,75091.77,0.0,0.73947,0.00013,22.44283]
[1776318408797,37.27,75090.14,0.0,0.73927,0.00013,22.45157]
[1776318408936,37.27,75090.14,0.0,0.73927,0.00013,22.45157]
[1776318409412,37.27,75090.36,0.0,0.73929,0.00013,22.45047]
[1776318412249,37.27,75087.53,0.0,0.73893,0.00013,22.46559]
[1776318412441,37.27,75087.53,0.0,0.73893,0.00013,22.46559]
[1776318413442,37.27,75082.5,0.0,0.73829,0.00013,22.4922]
[1776318417513,37.27,75081.59,0.0,0.73818,0.00013,22.49703]
[1776318417690,37.27,75081.24,0.0,0.73813,0.00013,22.49889]
[1776318420492,37.27,75076.4,0.0,0.73752,0.00013,22.52439]
[1776318421498,37.27,75071.08,0.0,0.73685,0.00013,22.55234]
[1776318423445,37.27,75068.25,0.0,0.73649,0.00013,22.56714]
[1776318423513,37.27,75067.03,0.0,0.73634,0.00013,22.57347]
[1776318424952,37.27,75067.04,0.0,0.73634,0.00013,22.57335]
[1776318425197,37.27,75067.04,0.0,0.73634,0.00013,22.57335]
[1776318430562,37.27,75074.7,0.0,0.73732,0.00013,22.53273]
[1776318432576,37.27,75080.57,0.0,0.73806,0.00013,22.50179]
[1776318433542,37.27,75080.57,0.0,0.73806,0.00013,22.50179]
[1776318433696,37.27,75080.57,0.0,0.73806,0.00013,22.50179]
[1776318435679,37.27,75081.23,0.0,0.73815,0.00013,22.49831]
[1776318435692,37.27,75081.23,0.0,0.73815,0.00013,22.49831]
[1776318435780,37.27,75081.44,0.0,0.73817,0.00013,22.4972]
[1776318441639,37.27,75080.93,0.0,0.73811,0.00013,22.49986]
[1776318443253,37.27,75080.93,0.0,0.73811,0.00013,22.49986]
[1776318443444,37.27,75080.93,0.0,0.73811,0.00013,22.49986]
[1776318448688,37.27,75080.44,0.0,0.73805,0.00013,22.50229]
[1776318451630,37.27,75079.86,0.0,0.73798,0.00013,22.50528]
[1776318451694,37.27,75079.86,0.0,0.73798,0.00013,22.50528]
[1776318453409,37.27,75079.99,0.0,0.73802,0.00013,22.50106]
[1776318453437,37.27,75079.99,0.0,0.73802,0.00013,22.50106]
[1776318453510,37.27,75079.95,0.0,0.73802,0.00013,22.5012]
[1776318455915,37.27,75078.93,0.0,0.73789,0.00013,22.50653]
[1776318455944,37.27,75078.93,0.0,0.73789,0.00013,22.50653]
[1776318461780,37.27,75079.39,0.0,0.73795,0.00013,22.50379]
[1776318466815,37.26,75079.37,0.0,0.73796,0.00013,22.50367]
[1776318471850,37.26,75079.38,0.0,0.73796,0.00013,22.50337]
[1776318477280,37.26,75074.96,0.0,0.73741,0.00013,22.52641]
[1776318477443,37.26,75074.96,0.0,0.73741,0.00013,22.52641]
[1776318478451,37.26,75071.73,0.0,0.737,0.00013,22.54321]
[1776318478692,37.26,75071.25,0.0,0.73694,0.00013,22.54573]
[1776318479439,37.26,75071.25,0.0,0.73694,0.00013,22.54573]
[1776318479518,37.26,75069.74,0.0,0.73676,0.00013,22.55346]
[1776318479692,37.26,75069.74,0.0,0.73676,0.00013,22.55346]
[1776318485365,37.26,75065.0,0.0,0.73617,0.00013,22.57782]
[1776318485445,37.26,75065.0,0.0,0.73617,0.00013,22.57782]
[1776318486648,37.26,75065.46,0.0,0.73623,0.00013,22.57513]
[1776318486697,37.26,75065.46,0.0,0.73623,0.00013,22.57513]
[1776318490703,37.25,75065.48,0.0,0.73625,0.00013,22.57445]
[1776318490936,37.25,75065.48,0.0,0.73625,0.00013,22.57445]
[1776318494203,37.25,75069.63,0.0,0.73678,0.00013,22.55223]
[1776318494440,37.25,75069.63,0.0,0.73678,0.00013,22.55223]
[1776318495797,37.25,75071.01,0.0,0.73696,0.00013,22.54471]
[1776318495935,37.25,75071.01,0.0,0.73696,0.00013,22.54471]
[1776318496020,37.25,75070.84,0.0,0.73695,0.00013,22.54547]
[1776318498891,37.25,75070.8,0.0,0.73695,0.00013,22.54541]
[1776318498940,37.25,75070.8,0.0,0.73695,0.00013,22.54541]
[1776318504076,37.25,75071.19,0.0,0.73702,0.00013,22.54251]
[1776318509111,37.24,75070.39,0.0,0.73693,0.00013,22.54597]
[1776318512773,37.24,75069.94,0.0,0.73691,0.00013,22.54436]
[1776318512947,37.24,75069.94,0.0,0.73691,0.00013,22.54436]
[1776318513424,37.24,75069.94,0.0,0.73691,0.00013,22.54436]
[1776318513441,37.24,75069.94,0.0,0.73691,0.00013,22.54436]
[1776318513525,37.24,75069.78,0.0,0.73689,0.00013,22.54504]
[1776318519181,37.24,75070.08,0.0,0.73695,0.00013,22.54248]
[1776318524216,37.23,75070.15,0.0,0.73698,0.00013,22.54127]
[1776318529252,37.23,75073.09,0.0,0.73737,0.00013,22.52496]
[1776318531045,37.23,75073.3,0.0,0.7374,0.00013,22.5237]
[1776318531202,37.23,75073.3,0.0,0.7374,0.00013,22.5237]
[1776318535294,37.22,75078.62,0.0,0.73809,0.00013,22.49489]
[1776318537529,37.22,75081.89,0.0,0.73851,0.00013,22.47749]
[1776318537693,37.22,75082.97,0.0,0.73865,0.00013,22.47157]
[1776318538555,37.22,75082.97,0.0,0.73865,0.00013,22.47157]
[1776318538687,37.22,75083.01,0.0,0.73866,0.00013,22.47136]
[1776318539322,37.22,75083.15,0.0,0.73868,0.00013,22.47052]
[1776318544361,37.22,75082.21,0.0,0.73857,0.00013,22.47499]
[1776318547158,37.22,75078.98,0.0,0.73816,0.00013,22.49187]
[1776318547199,37.22,75078.98,0.0,0.73816,0.00013,22.49187]
[1776318552516,37.22,75074.22,0.0,0.73758,0.00013,22.51624]
[1776318556465,37.22,75073.46,0.0,0.73749,0.00013,22.51987]
[1776318556692,37.21,75073.43,0.0,0.73749,0.00013,22.5199]
[1776318557980,37.21,75074.39,0.0,0.73761,0.00013,22.51472]
[1776318558192,37.21,75074.39,0.0,0.73761,0.00013,22.51472]
[1776318558555,37.21,75074.45,0.0,0.73762,0.00013,22.51428]
[1776318560550,37.21,75072.71,0.0,0.73741,0.00013,22.52333]
[1776318560691,37.21,75072.58,0.0,0.73739,0.00013,22.5239]
[1776318565450,37.21,75074.23,0.0,0.73761,0.00013,22.51471]
[1776318565604,37.21,75075.33,0.0,0.73775,0.00013,22.5088]
[1776318565691,37.21,75075.33,0.0,0.73775,0.00013,22.5088]
[1776318567943,37.21,75075.72,0.0,0.73781,0.00013,22.50663]
[1776318568192,37.21,75075.72,0.0,0.73781,0.00013,22.50663]
[1776318573659,37.21,75074.59,0.0,0.7377,0.00013,22.50835]
[1776318578694,37.2,75073.85,0.0,0.73762,0.00013,22.51162]
[1776318583730,37.2,75074.83,0.0,0.73776,0.00013,22.50588]
[1776318586607,37.2,75074.4,0.0,0.73771,0.00013,22.50805]
[1776318586704,37.2,75073.05,0.0,0.73754,0.00013,22.51506]
[1776318587855,37.2,75071.01,0.0,0.73728,0.00013,22.5257]
[1776318587938,37.2,75071.01,0.0,0.73728,0.00013,22.5257]
[1776318587957,37.2,75070.81,0.0,0.73726,0.00013,22.52663]
[1776318591589,37.2,75068.47,0.0,0.73697,0.00013,22.53871]
[1776318591692,37.2,75068.47,0.0,0.73697,0.00013,22.53871]
[1776318591690,37.2,75062.53,0.0,0.73622,0.00013,22.5698]
[1776318596476,37.19,75065.31,0.0,0.73659,0.00013,22.55451]
[1776318596689,37.19,75065.31,0.0,0.73659,0.00013,22.55451]
[1776318597347,37.19,75066.11,0.0,0.73669,0.00013,22.55016]
[1776318597443,37.19,75066.11,0.0,0.73669,0.00013,22.55016]
[1776318597448,37.19,75064.96,0.0,0.73655,0.00013,22.55606]
[1776318598838,37.19,75058.75,0.0,0.73576,0.00013,22.58833]
[1776318603873,37.19,75057.03,0.0,0.73557,0.00013,22.59638]
[1776318606868,37.19,75061.48,0.0,0.73614,0.00013,22.57266]
[1776318606948,37.19,75061.48,0.0,0.73614,0.00013,22.57266]
[1776318608908,37.18,75054.54,0.0,0.73527,0.00013,22.60852]
[1776318611313,37.18,75051.07,0.0,0.73483,0.00013,22.62646]
[1776318611441,37.18,75051.07,0.0,0.73483,0.00013,22.62646]
[1776318613002,37.18,75056.4,0.0,0.73552,0.00013,22.59814]
[1776318613198,37.18,75056.4,0.0,0.73552,0.00013,22.59814]
[1776318613300,37.18,75057.25,0.0,0.73564,0.00013,22.59349]
[1776318618979,37.18,75060.65,0.0,0.73609,0.00013,22.57463]
[1776318622237,37.17,75059.23,0.0,0.73592,0.00013,22.58176]
[1776318622441,37.17,75059.23,0.0,0.73592,0.00013,22.58176]
[1776318624016,37.17,75050.66,0.0,0.73484,0.00013,22.62611]
[1776318627673,37.17,75049.44,0.0,0.73469,0.00013,22.63207]
[1776318627689,37.17,75049.44,0.0,0.73469,0.00013,22.63207]
[1776318628042,37.17,75048.51,0.0,0.73458,0.00013,22.63651]
[1776318629049,37.17,75042.96,0.0,0.73388,0.00013,22.66527]
[1776318629750,37.17,75042.96,0.0,0.73388,0.00013,22.66527]
[1776318629940,37.17,75042.96,0.0,0.73388,0.00013,22.66527]
[1776318634710,37.16,75037.71,0.0,0.73325,0.00013,22.68813]
[1776318634937,37.16,75039.06,0.0,0.73343,0.00013,22.68085]
[1776318635347,37.16,75039.06,0.0,0.73343,0.00013,22.68085]
[1776318635441,37.16,75039.06,0.0,0.73343,0.00013,22.68085]
[1776318635582,37.16,75042.86,0.0,0.73392,0.00013,22.66081]
[1776318639379,37.16,75042.0,0.0,0.73383,0.00013,22.66465]
[1776318639447,37.16,75042.0,0.0,0.73383,0.00013,22.66465]
[1776318639482,37.16,75040.53,0.0,0.73364,0.00013,22.6721]
[1776318641532,37.16,75040.05,0.0,0.73359,0.00013,22.67438]
[1776318641691,37.16,75040.05,0.0,0.73359,0.00013,22.67438]
[1776318647225,37.15,75036.0,0.0,0.7331,0.00013,22.69415]
[1776318647443,37.15,75036.0,0.0,0.7331,0.00013,22.69415]
[1776318647538,37.15,75035.01,0.0,0.73298,0.00013,22.69907]
[1776318648171,37.15,75035.01,0.0,0.73298,0.00013,22.69907]
[1776318648187,37.15,75035.01,0.0,0.73298,0.00013,22.69907]
[1776318648273,37.15,75034.65,0.0,0.73294,0.00013,22.70072]
[1776318651202,37.14,75036.46,0.0,0.73319,0.00013,22.69063]
[1776318654224,37.14,75039.23,0.0,0.73356,0.00013,22.67557]
[1776318654941,37.14,75039.23,0.0,0.73356,0.00013,22.67557]
[1776318655197,37.14,75039.23,0.0,0.73356,0.00013,22.67557]
[1776318655231,37.14,75040.94,0.0,0.73378,0.00013,22.66646]
[1776318656238,37.14,75044.49,0.0,0.73424,0.00013,22.64775]
[1776318657366,37.14,75044.49,0.0,0.73424,0.00013,22.64775]
[1776318657467,37.14,75052.45,0.0,0.73526,0.00013,22.60594]
[1776318658189,37.14,75052.45,0.0,0.73526,0.00013,22.60594]
[1776318658252,37.14,75055.97,0.0,0.73571,0.00013,22.58736]
[1776318659989,37.14,75056.89,0.0,0.73583,0.00013,22.58243]
[1776318660196,37.14,75056.89,0.0,0.73583,0.00013,22.58243]
[1776318660266,37.14,75057.33,0.0,0.73589,0.00013,22.58002]
[1776318663299,37.14,75056.42,0.0,0.73578,0.00013,22.5846]
[1776318663440,37.14,75056.42,0.0,0.73578,0.00013,22.5846]
[1776318663541,37.14,75058.45,0.0,0.73604,0.00013,22.57383]
[1776318664296,37.14,75061.01,0.0,0.73637,0.00013,22.56028]
[1776318667447,37.14,75062.91,0.0,0.73661,0.00013,22.55012]
[1776318667547,37.14,75062.95,0.0,0.73662,0.00013,22.54983]
[1776318672320,37.13,75063.36,0.0,0.73668,0.00013,22.54735]
[1776318672437,37.13,75063.36,0.0,0.73668,0.00013,22.54735]
[1776318672537,37.13,75063.35,0.0,0.73668,0.00013,22.54732]
[1776318674365,37.13,75070.68,0.0,0.73761,0.00013,22.50848]
[1776318675373,37.13,75075.44,0.0,0.73822,0.00013,22.48326]
[1776318681415,37.13,75075.85,0.0,0.73827,0.00013,22.48101]
[1776318683317,37.13,75076.62,0.0,0.73837,0.00013,22.47693]
[1776318683439,37.13,75076.62,0.0,0.73837,0.00013,22.47693]
[1776318683688,37.13,75076.62,0.0,0.73837,0.00013,22.47693]
[1776318683752,37.13,75076.39,0.0,0.73834,0.00013,22.47814]
[1776318689471,37.13,75071.76,0.0,0.73776,0.00013,22.50257]
[1776318690478,37.13,75067.77,0.0,0.73725,0.00013,22.52361]
[1776318692715,37.13,75066.96,0.0,0.73717,0.00013,22.52433]
[1776318692795,37.13,75064.89,0.0,0.73691,0.00013,22.53518]
[1776318692935,37.13,75064.89,0.0,0.73691,0.00013,22.53518]
[1776318697444,37.13,75065.06,0.0,0.73694,0.00013,22.53399]
[1776318697527,37.13,75064.79,0.0,0.7369,0.00013,22.53534]
[1776318702562,37.13,75063.66,0.0,0.73677,0.00013,22.54089]
[1776318706181,37.13,75063.07,0.0,0.7367,0.00013,22.54372]
[1776318706435,37.13,75063.07,0.0,0.7367,0.00013,22.54372]
[1776318706590,37.13,75063.03,0.0,0.7367,0.00013,22.54384]
[1776318707893,37.13,75063.82,0.0,0.7368,0.00013,22.53958]
[1776318707939,37.13,75063.82,0.0,0.7368,0.00013,22.53958]
[1776318708193,37.13,75063.82,0.0,0.7368,0.00013,22.53958]
[1776318708604,37.13,75068.22,0.0,0.73736,0.00013,22.51628]
[1776318709611,37.13,75075.39,0.0,0.73828,0.00013,22.47831]
[1776318711312,37.13,75075.89,0.0,0.73834,0.00013,22.47563]
[1776318711439,37.13,75075.89,0.0,0.73834,0.00013,22.47563]
[1776318711625,37.12,75076.4,0.0,0.7384,0.00013,22.47291]
[1776318716659,37.12,75074.03,0.0,0.73811,0.00013,22.48534]
[1776318719443,37.12,75074.29,0.0,0.73814,0.00013,22.48392]
[1776318719681,37.12,75073.27,0.0,0.73801,0.00013,22.48929]
[1776318723443,37.12,75074.71,0.0,0.7382,0.00013,22.48161]
[1776318723709,37.12,75074.64,0.0,0.73819,0.00013,22.48197]
[1776318728743,37.12,75076.33,0.0,0.7384,0.00013,22.47298]
[1776318733779,37.12,75076.23,0.0,0.73839,0.00013,22.47351]
[1776318738814,37.12,75076.37,0.0,0.73841,0.00013,22.47275]
[1776318739508,37.12,75076.37,0.0,0.73841,0.00013,22.47275]
[1776318739517,37.12,75076.37,0.0,0.73841,0.00013,22.47275]
[1776318739694,37.12,75076.37,0.0,0.73841,0.00013,22.47275]
[1776318739821,37.12,75075.79,0.0,0.73833,0.00013,22.47582]
[1776318743907,37.12,75076.44,0.0,0.73842,0.00013,22.47233]
[1776318743944,37.12,75076.44,0.0,0.73842,0.00013,22.47233]
[1776318747280,37.12,75076.83,0.0,0.73847,0.00013,22.47024]
[1776318747445,37.12,75076.83,0.0,0.73847,0.00013,22.47024]
[1776318747538,37.12,75076.96,0.0,0.73848,0.00013,22.46955]
[1776318752032,37.12,75077.61,0.0,0.73857,0.00013,22.4661]
[1776318752193,37.12,75077.61,0.0,0.73857,0.00013,22.4661]
[1776318757947,37.12,75077.72,0.0,0.7386,0.00013,22.46211]
[1776318760437,37.12,75076.46,0.0,0.73844,0.00013,22.4688]
[1776318760694,37.12,75076.46,0.0,0.73844,0.00013,22.4688]
[1776318760790,37.12,75075.3,0.0,0.73829,0.00013,22.47495]
[1776318763410,37.12,75075.34,0.0,0.7383,0.00013,22.47474]
[1776318763444,37.12,75075.34,0.0,0.7383,0.00013,22.47474]
[1776318769424,37.12,75071.93,0.0,0.73786,0.00013,22.49282]
[1776318769426,37.12,75071.93,0.0,0.73786,0.00013,22.49282]
[1776318769440,37.12,75071.93,0.0,0.73786,0.00013,22.49282]
[1776318769454,37.12,75071.96,0.0,0.73787,0.00013,22.49265]
[1776318771318,37.12,75072.29,0.0,0.73791,0.00013,22.49089]
[1776318771439,37.12,75072.29,0.0,0.73791,0.00013,22.49089]
[1776318777088,37.12,75077.94,0.0,0.73863,0.00013,22.46101]
[1776318778870,37.12,75077.94,0.0,0.73863,0.00013,22.46101]
[1776318778942,37.12,75077.88,0.0,0.73862,0.00013,22.46135]
[1776318778977,37.12,75077.88,0.0,0.73862,0.00013,22.46135]
[1776318779197,37.12,75077.88,0.0,0.73862,0.00013,22.46135]
[1776318779294,37.12,75077.63,0.0,0.73859,0.00013,22.46269]
[1776318785144,37.12,75077.68,0.0,0.73859,0.00013,22.46255]
[1776318787921,37.12,75079.83,0.0,0.73886,0.00013,22.4512]
[1776318787941,37.12,75079.83,0.0,0.73886,0.00013,22.4512]
[1776318787997,37.12,75079.83,0.0,0.73886,0.00013,22.4512]
[1776318788201,37.12,75079.83,0.0,0.73886,0.00013,22.4512]
[1776318788248,37.12,75080.31,0.0,0.73892,0.00013,22.44868]
[1776318789483,37.12,75080.31,0.0,0.73892,0.00013,22.44868]
[1776318789690,37.12,75080.31,0.0,0.73892,0.00013,22.44868]
[1776318791927,37.13,75083.49,0.0,0.73932,0.00013,22.43193]
[1776318791937,37.13,75083.49,0.0,0.73932,0.00013,22.43193]
[1776318791946,37.13,75083.49,0.0,0.73932,0.00013,22.43193]
[1776318792190,37.13,75083.49,0.0,0.73932,0.00013,22.43193]
[1776318792193,37.13,75084.51,0.0,0.73945,0.00013,22.42656]
[1776318796170,37.13,75084.86,0.0,0.73949,0.00013,22.42487]
[1776318796188,37.13,75084.86,0.0,0.73949,0.00013,22.42487]
[1776318797835,37.13,75084.8,0.0,0.73948,0.00013,22.42524]
[1776318797948,37.13,75083.01,0.0,0.73925,0.00013,22.43481]
[1776318798819,37.13,75083.01,0.0,0.73925,0.00013,22.43481]
[1776318798899,37.13,75077.97,0.0,0.73861,0.00013,22.46159]
[1776318798935,37.13,75077.97,0.0,0.73861,0.00013,22.46159]
[1776318799242,37.13,75077.97,0.0,0.73861,0.00013,22.46159]
[1776318799450,37.13,75077.97,0.0,0.73861,0.00013,22.46159]
[1776318799545,37.13,75073.12,0.0,0.738,0.00013,22.48728]
[1776318805284,37.13,75073.08,0.0,0.738,0.00013,22.48742]
[1776318807574,37.13,75076.32,0.0,0.73841,0.00013,22.47026]
[1776318807690,37.13,75076.32,0.0,0.73841,0.00013,22.47026]
[1776318807715,37.13,75076.32,0.0,0.73841,0.00013,22.47026]
[1776318807786,37.13,75077.63,0.0,0.73857,0.00013,22.46333]
[1776318807938,37.13,75077.63,0.0,0.73857,0.00013,22.46333]
[1776318813342,37.13,75077.1,0.0,0.73853,0.00013,22.46268]
[1776318815852,37.13,75078.11,0.0,0.73865,0.00013,22.45733]
[1776318815943,37.13,75079.8,0.0,0.73887,0.00013,22.44838]
[1776318816078,37.13,75079.8,0.0,0.73887,0.00013,22.44838]
[1776318816195,37.13,75079.8,0.0,0.73887,0.00013,22.44838]
[1776318816363,37.13,75080.38,0.0,0.73894,0.00013,22.44533]
[1776318820092,37.13,75082.73,0.0,0.73924,0.00013,22.43294]
[1776318820197,37.13,75082.73,0.0,0.73924,0.00013,22.43294]
[1776318825426,37.13,75084.01,0.0,0.73939,0.00013,22.42641]
[1776318827771,37.13,75083.33,0.0,0.73931,0.00013,22.43007]
[1776318827790,37.13,75082.27,0.0,0.73917,0.00013,22.43576]
[1776318827981,37.13,75082.27,0.0,0.73917,0.00013,22.43576]
[1776318828191,37.13,75082.27,0.0,0.73917,0.00013,22.43576]
[1776318828447,37.13,75082.1,0.0,0.73915,0.00013,22.43671]
[1776318833482,37.13,75083.81,0.0,0.73936,0.00013,22.42791]
[1776318838231,37.13,75085.53,0.0,0.73957,0.00013,22.41905]
[1776318838442,37.13,75085.53,0.0,0.73957,0.00013,22.41905]
[1776318838475,37.13,75085.53,0.0,0.73957,0.00013,22.41905]
[1776318838695,37.13,75085.53,0.0,0.73957,0.00013,22.41905]
[1776318838725,37.13,75085.7,0.0,0.73959,0.00013,22.41823]
[1776318844559,37.13,75084.74,0.0,0.73946,0.00013,22.42383]
[1776318848596,37.14,75085.37,0.0,0.73953,0.00013,22.42074]
[1776318848693,37.14,75085.37,0.0,0.73953,0.00013,22.42074]
[1776318848843,37.14,75085.37,0.0,0.73953,0.00013,22.42074]
[1776318848948,37.14,75085.37,0.0,0.73953,0.00013,22.42074]
[1776318848944,37.14,75085.21,0.0,0.73951,0.00013,22.42168]
[1776318854120,37.14,75085.06,0.0,0.73948,0.00013,22.42292]
[1776318854194,37.14,75085.06,0.0,0.73948,0.00013,22.42292]
[1776318859665,37.14,75084.74,0.0,0.73943,0.00013,22.42516]
[1776318861876,37.14,75081.23,0.0,0.73898,0.00013,22.44388]
[1776318861945,37.14,75081.23,0.0,0.73898,0.00013,22.44388]
[1776318861977,37.14,75075.79,0.0,0.73829,0.00013,22.47277]
[1776318862231,37.14,75075.79,0.0,0.73829,0.00013,22.47277]
[1776318862445,37.14,75075.79,0.0,0.73829,0.00013,22.47277]
[1776318866715,37.14,75070.71,0.0,0.73764,0.00013,22.49978]
[1776318867721,37.14,75064.98,0.0,0.73691,0.00013,22.53001]
[1776318869142,37.14,75065.39,0.0,0.73696,0.00013,22.52781]
[1776318869195,37.14,75065.39,0.0,0.73696,0.00013,22.52781]
[1776318869616,37.14,75065.39,0.0,0.73696,0.00013,22.52781]
[1776318869701,37.14,75065.39,0.0,0.73696,0.00013,22.52781]
[1776318869736,37.14,75065.43,0.0,0.73697,0.00013,22.52757]
[1776318873338,37.14,75064.88,0.0,0.73693,0.00013,22.52684]
[1776318873445,37.14,75064.88,0.0,0.73693,0.00013,22.52684]
[1776318876785,37.14,75056.68,0.0,0.73588,0.00013,22.5698]
[1776318878799,37.14,75052.23,0.0,0.73532,0.00013,22.59294]
[1776318881109,37.14,75053.63,0.0,0.73551,0.00013,22.58536]
[1776318881192,37.14,75053.63,0.0,0.73551,0.00013,22.58536]
[1776318881794,37.14,75053.63,0.0,0.73551,0.00013,22.58536]
[1776318881939,37.14,75053.63,0.0,0.73551,0.00013,22.58536]
[1776318881820,37.14,75052.63,0.0,0.73538,0.00013,22.59049]
[1776318885604,37.14,75052.1,0.0,0.73532,0.00013,22.59288]
[1776318885695,37.14,75052.1,0.0,0.73532,0.00013,22.59288]
[1776318887862,37.13,75066.72,0.0,0.7372,0.00013,22.51558]
[1776318888868,37.13,75071.73,0.0,0.73784,0.00013,22.48898]
[1776318889688,37.13,75071.73,0.0,0.73784,0.00013,22.48898]
[1776318889942,37.13,75071.73,0.0,0.73784,0.00013,22.48898]
[1776318889992,37.13,75074.25,0.0,0.73816,0.00013,22.4756]
[1776318890460,37.13,75074.25,0.0,0.73816,0.00013,22.4756]
[1776318890692,37.13,75074.25,0.0,0.73816,0.00013,22.4756]
[1776318895918,37.13,75073.84,0.0,0.73811,0.00013,22.47766]
[1776318900954,37.13,75074.11,0.0,0.73814,0.00013,22.47619]
[1776318902968,37.13,75069.22,0.0,0.73752,0.00013,22.50203]
[1776318904446,37.13,75065.8,0.0,0.73709,0.00013,22.52006]
[1776318904698,37.13,75065.8,0.0,0.73709,0.00013,22.52006]
[1776318904982,37.13,75065.42,0.0,0.73704,0.00013,22.52203]
[1776318905319,37.13,75065.42,0.0,0.73704,0.00013,22.52203]
[1776318905448,37.13,75065.42,0.0,0.73704,0.00013,22.52203]
[1776318907232,37.13,75059.62,0.0,0.7363,0.00013,22.55246]
[1776318907441,37.13,75059.62,0.0,0.7363,0.00013,22.55246]
[1776318909246,37.13,75056.45,0.0,0.7359,0.00013,22.56895]
[1776318909445,37.13,75056.45,0.0,0.7359,0.00013,22.56895]
[1776318912585,37.13,75058.27,0.0,0.73615,0.00013,22.55892]
[1776318912698,37.13,75058.27,0.0,0.73615,0.00013,22.55892]
[1776318912878,37.13,75058.27,0.0,0.73615,0.00013,22.55892]
[1776318912943,37.13,75058.27,0.0,0.73615,0.00013,22.55892]
[1776318913040,37.13,75060.49,0.0,0.73643,0.00013,22.54713]
[1776318918074,37.13,75060.51,0.0,0.73645,0.00013,22.54652]
[1776318922804,37.12,75057.37,0.0,0.73605,0.00013,22.56272]
[1776318922940,37.12,75057.37,0.0,0.73605,0.00013,22.56272]
[1776318923039,37.12,75055.73,0.0,0.73585,0.00013,22.57107]
[1776318923623,37.12,75055.73,0.0,0.73585,0.00013,22.57107]
[1776318923695,37.12,75055.73,0.0,0.73585,0.00013,22.57107]
[1776318926480,37.12,75055.15,0.0,0.73578,0.00013,22.57383]
[1776318926693,37.12,75055.15,0.0,0.73578,0.00013,22.57383]
[1776318932173,37.12,75054.34,0.0,0.73572,0.00013,22.57355]
[1776318933666,37.12,75054.34,0.0,0.73572,0.00013,22.57355]
[1776318933697,37.12,75054.34,0.0,0.73572,0.00013,22.57355]
[1776318933765,37.12,75054.34,0.0,0.73573,0.00013,22.5734]
[1776318934380,37.12,75054.34,0.0,0.73573,0.00013,22.5734]
[1776318934448,37.12,75054.34,0.0,0.73573,0.00013,22.5734]
[1776318936240,37.12,75054.1,0.0,0.7357,0.00013,22.57435]
[1776318936435,37.12,75054.1,0.0,0.7357,0.00013,22.57435]
[1776318940228,37.11,75040.16,0.0,0.73394,0.00013,22.64655]
[1776318941236,37.11,75034.92,0.0,0.73327,0.00013,22.67367]
[1776318942249,37.11,75034.92,0.0,0.73327,0.00013,22.67367]
[1776318942440,37.11,75034.92,0.0,0.73327,0.00013,22.67367]
[1776318942540,37.11,75035.23,0.0,0.73332,0.00013,22.6718]
[1776318943104,37.11,75035.23,0.0,0.73332,0.00013,22.6718]
[1776318943194,37.11,75035.23,0.0,0.73332,0.00013,22.6718]
[1776318948285,37.1,75043.46,0.0,0.73441,0.00013,22.62742]
[1776318949987,37.1,75043.46,0.0,0.73441,0.00013,22.62742]
[1776318950196,37.1,75044.53,0.0,0.73455,0.00013,22.62164]
[1776318951043,37.1,75044.53,0.0,0.73455,0.00013,22.62164]
[1776318950298,37.1,75044.1,0.0,0.7345,0.00013,22.62372]
[1776318951195,37.1,75044.1,0.0,0.7345,0.00013,22.62372]
[1776318956926,37.1,75042.36,0.0,0.73429,0.00013,22.63197]
[1776318956947,37.1,75042.36,0.0,0.73429,0.00013,22.63197]
[1776318959372,37.1,75041.85,0.0,0.73424,0.00013,22.63414]
[1776318959444,37.1,75041.85,0.0,0.73424,0.00013,22.63414]
[1776318959473,37.1,75041.6,0.0,0.73421,0.00013,22.63528]
[1776318961376,37.09,75047.88,0.0,0.73502,0.00013,22.60206]
[1776318962636,37.09,75047.88,0.0,0.73502,0.00013,22.60206]
[1776318962690,37.09,75047.88,0.0,0.73502,0.00013,22.60206]
[1776318962785,37.09,75052.06,0.0,0.73556,0.00013,22.57999]
[1776318968397,37.09,75051.4,0.0,0.73549,0.00013,22.58291]
[1776318968449,37.09,75051.4,0.0,0.73549,0.00013,22.58291]
[1776318970696,37.09,75053.27,0.0,0.73573,0.00013,22.57286]
[1776318970942,37.09,75053.27,0.0,0.73573,0.00013,22.57286]
[1776318970973,37.09,75053.34,0.0,0.73574,0.00013,22.57239]
[1776318976481,37.09,75054.08,0.0,0.73585,0.00013,22.56786]
[1776318980509,37.08,75066.26,0.0,0.73742,0.00013,22.50321]
[1776318982523,37.08,75071.08,0.0,0.73803,0.00013,22.47765]
[1776318983814,37.08,75071.08,0.0,0.73803,0.00013,22.47765]
[1776318983846,37.08,75071.08,0.0,0.73803,0.00013,22.47765]
[1776318984537,37.08,75079.48,0.0,0.7391,0.00013,22.43306]
[1776318985649,37.08,75084.19,0.0,0.7397,0.00013,22.40804]
[1776318991860,37.09,75083.05,0.0,0.73954,0.00013,22.41441]
[1776318991937,37.09,75083.05,0.0,0.73954,0.00013,22.41441]
[1776318992038,37.09,75083.04,0.0,0.73956,0.00013,22.41101]
[1776318992523,37.09,75083.04,0.0,0.73956,0.00013,22.41101]
[1776318992696,37.09,75083.04,0.0,0.73956,0.00013,22.41101]
[1776318996620,37.09,75077.47,0.0,0.73885,0.00013,22.44094]
[1776318998404,37.09,75076.67,0.0,0.73875,0.00013,22.44522]
[1776318998437,37.09,75076.67,0.0,0.73875,0.00013,22.44522]
[1776318998635,37.09,75076.3,0.0,0.7387,0.00013,22.44722]
[1776318999312,37.09,75076.3,0.0,0.7387,0.00013,22.44722]
[1776318999454,37.09,75076.3,0.0,0.7387,0.00013,22.44722]
[1776319004677,37.09,75075.71,0.0,0.73862,0.00013,22.45054]
[1776319007554,37.09,75075.64,0.0,0.73861,0.00013,22.45099]
[1776319007687,37.09,75075.64,0.0,0.73861,0.00013,22.45099]
[1776319007788,37.09,75074.76,0.0,0.7385,0.00013,22.45569]
[1776319009706,37.09,75072.96,0.0,0.73827,0.00013,22.46527]
[1776319009941,37.09,75072.96,0.0,0.73827,0.00013,22.46527]
[1776319012251,37.09,75071.17,0.0,0.73804,0.00013,22.47482]
[1776319012435,37.09,75071.17,0.0,0.73804,0.00013,22.47482]
[1776319014787,37.09,75067.82,0.0,0.73761,0.00013,22.49257]
[1776319014942,37.09,75067.82,0.0,0.73761,0.00013,22.49257]
[1776319015200,37.09,75068.32,0.0,0.73768,0.00013,22.48992]
[1776319015754,37.09,75068.22,0.0,0.73766,0.00013,22.49045]
[1776319020789,37.09,75069.82,0.0,0.73787,0.00013,22.48198]
[1776319022596,37.09,75067.84,0.0,0.73761,0.00013,22.49245]
[1776319022695,37.09,75067.84,0.0,0.73761,0.00013,22.49245]
[1776319028848,37.09,75065.76,0.0,0.73736,0.00013,22.50321]
[1776319030578,37.09,75065.76,0.0,0.73736,0.00013,22.50321]
[1776319030697,37.09,75065.76,0.0,0.73736,0.00013,22.50321]
[1776319035898,37.09,75065.99,0.0,0.73739,0.00013,22.50163]
[1776319040933,37.09,75062.66,0.0,0.73698,0.00013,22.51892]
[1776319041747,37.09,75062.66,0.0,0.73698,0.00013,22.51892]
[1776319041944,37.09,75062.66,0.0,0.73698,0.00013,22.51892]
[1776319043444,37.08,75062.16,0.0,0.73692,0.00013,22.52139]
[1776319043954,37.08,75062.6,0.0,0.73697,0.00013,22.51898]
[1776319048989,37.08,75061.46,0.0,0.73684,0.00013,22.52455]
[1776319053584,37.08,75060.53,0.0,0.73675,0.00013,22.52557]
[1776319053699,37.08,75060.53,0.0,0.73675,0.00013,22.52557]
[1776319054024,37.08,75065.66,0.0,0.73741,0.00013,22.49838]
[1776319059058,37.08,75070.3,0.0,0.738,0.00013,22.47356]
[1776319060419,37.08,75070.44,0.0,0.73802,0.00013,22.47277]
[1776319060439,37.08,75070.44,0.0,0.73802,0.00013,22.47277]
[1776319061073,37.08,75069.68,0.0,0.73793,0.00013,22.47676]
[1776319066108,37.08,75069.11,0.0,0.73786,0.00013,22.47957]
[1776319071143,37.08,75070.28,0.0,0.73801,0.00013,22.47319]
[1776319074559,37.08,75070.31,0.0,0.73802,0.00013,22.47294]
[1776319074696,37.08,75070.31,0.0,0.73802,0.00013,22.47294]
[1776319080206,37.08,75068.81,0.0,0.73783,0.00013,22.48061]
[1776319087255,37.07,75065.73,0.0,0.73745,0.00013,22.49641]
[1776319088409,37.07,75065.73,0.0,0.73745,0.00013,22.49641]
[1776319088447,37.07,75065.73,0.0,0.73745,0.00013,22.49641]
[1776319088508,37.07,75060.35,0.0,0.73677,0.00013,22.52474]
[1776319090438,37.07,75059.72,0.0,0.73669,0.00013,22.52795]
[1776319090690,37.07,75059.72,0.0,0.73669,0.00013,22.52795]
[1776319090956,37.07,75059.25,0.0,0.73663,0.00013,22.53031]
[1776319096317,37.07,75061.41,0.0,0.73693,0.00013,22.51818]
[1776319097740,37.07,75061.41,0.0,0.73693,0.00013,22.51818]
[1776319097942,37.07,75061.41,0.0,0.73693,0.00013,22.51818]
[1776319098897,37.07,75061.18,0.0,0.7369,0.00013,22.51927]
[1776319098942,37.07,75061.18,0.0,0.7369,0.00013,22.51927]
[1776319098999,37.07,75060.95,0.0,0.73687,0.00013,22.52037]
[1776319104600,37.07,75056.23,0.0,0.73629,0.00013,22.5446]
[1776319104693,37.07,75056.23,0.0,0.73629,0.00013,22.5446]
[1776319110417,37.06,75060.19,0.0,0.73681,0.00013,22.52274]
[1776319115973,37.06,75057.95,0.0,0.73656,0.00013,22.53053]
[1776319116196,37.06,75057.95,0.0,0.73656,0.00013,22.53053]
[1776319117604,37.06,75057.44,0.0,0.7365,0.00013,22.53295]
[1776319117693,37.06,75057.44,0.0,0.7365,0.00013,22.53295]
[1776319117723,37.06,75057.23,0.0,0.73648,0.00013,22.53392]
[1776319123508,37.05,75052.75,0.0,0.73593,0.00013,22.55659]
[1776319126699,37.05,75049.29,0.0,0.73549,0.00013,22.57448]
[1776319126940,37.05,75049.29,0.0,0.73549,0.00013,22.57448]
[1776319133160,37.05,75048.25,0.0,0.73538,0.00013,22.57908]
[1776319133196,37.05,75048.25,0.0,0.73538,0.00013,22.57908]
[1776319134834,37.05,75046.33,0.0,0.73514,0.00013,22.58868]
[1776319134938,37.05,75046.33,0.0,0.73514,0.00013,22.58868]
[1776319135037,37.04,75046.75,0.0,0.7352,0.00013,22.58631]
[1776319139460,37.04,75049.01,0.0,0.73551,0.00013,22.5738]
[1776319139692,37.04,75049.01,0.0,0.73551,0.00013,22.5738]
[1776319145018,37.04,75051.44,0.0,0.73583,0.00013,22.56036]
[1776319145201,37.04,75051.44,0.0,0.73583,0.00013,22.56036]
[1776319145609,37.04,75052.35,0.0,0.73595,0.00013,22.55533]
[1776319145691,37.04,75052.35,0.0,0.73595,0.00013,22.55533]
[1776319145710,37.04,75053.39,0.0,0.73609,0.00013,22.54985]
[1776319151704,37.04,75052.63,0.0,0.736,0.00013,22.55321]
[1776319158753,37.03,75051.84,0.0,0.73592,0.00013,22.5566]
[1776319159748,37.03,75051.84,0.0,0.73592,0.00013,22.5566]
[1776319159942,37.03,75051.84,0.0,0.73592,0.00013,22.5566]
[1776319160007,37.03,75051.44,0.0,0.73587,0.00013,22.55859]
[1776319160767,37.03,75049.83,0.0,0.73567,0.00013,22.56696]
[1776319161774,37.03,75050.93,0.0,0.73581,0.00013,22.56104]
[1776319163788,37.03,75053.23,0.0,0.73611,0.00013,22.54869]
[1776319165952,37.03,75053.96,0.0,0.73621,0.00013,22.54473]
[1776319166192,37.03,75053.96,0.0,0.73621,0.00013,22.54473]
[1776319166291,37.03,75055.46,0.0,0.7364,0.00013,22.53672]
[1776319166642,37.03,75055.46,0.0,0.7364,0.00013,22.53672]
[1776319166690,37.03,75055.46,0.0,0.7364,0.00013,22.53672]
[1776319166809,37.03,75057.22,0.0,0.73663,0.00013,22.52733]
[1776319167816,37.03,75059.93,0.0,0.73698,0.00013,22.51293]
[1776319168823,37.03,75062.1,0.0,0.73726,0.00013,22.50138]
[1776319173999,37.03,75061.67,0.0,0.73723,0.00013,22.49994]
[1776319174190,37.03,75061.67,0.0,0.73723,0.00013,22.49994]
[1776319174235,37.03,75058.22,0.0,0.73679,0.00013,22.51812]
[1776319176324,37.03,75056.69,0.0,0.7366,0.00013,22.52613]
[1776319176439,37.03,75055.26,0.0,0.73641,0.00013,22.5336]
[1776319176879,37.02,75054.96,0.0,0.73638,0.00013,22.53509]
[1776319180161,37.02,75055.33,0.0,0.73643,0.00013,22.53295]
[1776319180190,37.02,75055.33,0.0,0.73643,0.00013,22.53295]
[1776319180441,37.02,75056.49,0.0,0.73658,0.00013,22.52673]
[1776319180907,37.02,75057.23,0.0,0.73668,0.00013,22.52274]
[1776319185517,37.02,75058.21,0.0,0.73681,0.00013,22.51722]
[1776319185688,37.02,75058.21,0.0,0.73681,0.00013,22.51722]
[1776319185942,37.02,75058.89,0.0,0.7369,0.00013,22.51355]
[1776319190977,37.02,75059.65,0.0,0.737,0.00013,22.50916]
[1776319200212,37.02,75058.92,0.0,0.73692,0.00013,22.51271]
[1776319200800,37.02,75060.48,0.0,0.73713,0.00013,22.50405]
[1776319201052,37.02,75074.11,0.0,0.73887,0.00013,22.43165]
[1776319202058,37.02,75081.09,0.0,0.73975,0.00013,22.39447]
[1776319204079,37.02,75096.78,0.0,0.74174,0.00013,22.31063]
[1776319205086,37.02,75093.96,0.0,0.74138,0.00013,22.32589]
[1776319211128,37.02,75097.69,0.0,0.74183,0.00013,22.3067]
[1776319214149,37.02,75103.8,0.0,0.7426,0.00013,22.27433]
[1776319217240,37.02,75104.9,0.0,0.74273,0.00013,22.26881]
[1776319217438,37.03,75105.18,0.0,0.74276,0.00013,22.26751]
[1776319218152,37.03,75105.18,0.0,0.74276,0.00013,22.26751]
[1776319218194,37.03,75105.18,0.0,0.74276,0.00013,22.26751]
[1776319218253,37.03,75104.85,0.0,0.74271,0.00013,22.26949]
[1776319224128,37.03,75106.34,0.0,0.74288,0.00013,22.26249]
[1776319224198,37.03,75106.34,0.0,0.74288,0.00013,22.26249]
[1776319229255,37.04,75106.07,0.0,0.74281,0.00013,22.26519]
[1776319230262,37.04,75099.43,0.0,0.74197,0.00013,22.30109]
[1776319231269,37.04,75089.6,0.0,0.74074,0.00013,22.35045]
[1776319232277,37.04,75083.22,0.0,0.73993,0.00013,22.38469]
[1776319233283,37.04,75076.36,0.0,0.73906,0.00013,22.42135]
[1776319235080,37.04,75074.77,0.0,0.73885,0.00013,22.42987]
[1776319235205,37.04,75074.77,0.0,0.73885,0.00013,22.42987]
[1776319238401,37.04,75077.14,0.0,0.73915,0.00013,22.41735]
[1776319238437,37.04,75080.48,0.0,0.73958,0.00013,22.39958]
[1776319241739,37.04,75083.49,0.0,0.73995,0.00013,22.38373]
[1776319241941,37.04,75083.49,0.0,0.73995,0.00013,22.38373]
[1776319242483,37.04,75083.27,0.0,0.73992,0.00013,22.385]
[1776319242692,37.04,75083.27,0.0,0.73992,0.00013,22.385]
[1776319242793,37.04,75083.27,0.0,0.73992,0.00013,22.38509]
[1776319246375,37.04,75077.39,0.0,0.73917,0.00013,22.41669]
[1776319247636,37.04,75076.08,0.0,0.739,0.00013,22.42373]
[1776319247695,37.04,75076.08,0.0,0.739,0.00013,22.42373]
[1776319253424,37.04,75076.02,0.0,0.73898,0.00013,22.42449]
[1776319256412,37.04,75074.66,0.0,0.73881,0.00013,22.43179]
[1776319256445,37.04,75073.9,0.0,0.73871,0.00013,22.43589]
[1776319257163,37.04,75073.9,0.0,0.73871,0.00013,22.43589]
[1776319257191,37.04,75073.9,0.0,0.73871,0.00013,22.43589]
[1776319257200,37.05,75074.15,0.0,0.73874,0.00013,22.43462]
[1776319263494,37.05,75076.29,0.0,0.739,0.00013,22.42378]
[1776319266515,37.05,75070.12,0.0,0.73821,0.00013,22.45679]
[1776319272247,37.05,75070.88,0.0,0.7383,0.00013,22.45294]
[1776319272447,37.05,75070.88,0.0,0.7383,0.00013,22.45294]
[1776319273025,37.05,75073.41,0.0,0.73862,0.00013,22.43956]
[1776319273201,37.05,75073.41,0.0,0.73862,0.00013,22.43956]
[1776319278599,37.05,75083.29,0.0,0.73987,0.00013,22.38762]
[1776319281190,37.05,75085.2,0.0,0.74011,0.00013,22.37756]
[1776319281441,37.05,75085.2,0.0,0.74011,0.00013,22.37756]
[1776319281566,37.05,75085.49,0.0,0.74014,0.00013,22.37615]
[1776319281689,37.05,75085.49,0.0,0.74014,0.00013,22.37615]
[1776319281788,37.05,75085.42,0.0,0.74013,0.00013,22.37666]
[1776319286655,37.06,75092.78,0.0,0.74104,0.00013,22.33799]
[1776319287662,37.06,75098.26,0.0,0.74173,0.00013,22.30881]
[1776319289676,37.06,75104.06,0.0,0.74246,0.00013,22.2781]
[1776319290935,37.06,75104.06,0.0,0.74246,0.00013,22.2781]
[1776319291193,37.06,75104.06,0.0,0.74246,0.00013,22.2781]
[1776319296726,37.07,75105.81,0.0,0.74267,0.00013,22.26677]
[1776319298454,37.07,75105.81,0.0,0.74267,0.00013,22.26677]
[1776319298691,37.07,75105.96,0.0,0.74268,0.00013,22.2662]
[1776319299265,37.07,75105.96,0.0,0.74268,0.00013,22.2662]
[1776319299435,37.07,75105.96,0.0,0.74268,0.00013,22.2662]
[1776319299367,37.07,75105.39,0.0,0.7426,0.00013,22.26949]
[1776319304782,37.07,75110.16,0.0,0.74317,0.00013,22.24519]
[1776319307228,37.07,75114.04,0.0,0.74366,0.00013,22.22454]
[1776319307446,37.07,75114.04,0.0,0.74366,0.00013,22.22454]
[1776319312838,37.08,75121.65,0.0,0.74457,0.00013,22.18538]
[1776319317382,37.09,75125.63,0.0,0.74505,0.00013,22.1648]
[1776319317444,37.09,75125.63,0.0,0.74505,0.00013,22.1648]
[1776319317721,37.09,75125.55,0.0,0.74503,0.00013,22.1658]
[1776319317934,37.09,75125.55,0.0,0.74503,0.00013,22.1658]
[1776319318035,37.09,75125.58,0.0,0.74503,0.00013,22.16564]
[1776319322908,37.09,75119.23,0.0,0.7442,0.00013,22.20137]
[1776319325931,37.1,75114.94,0.0,0.74364,0.00013,22.22539]
[1776319327356,37.1,75114.94,0.0,0.74364,0.00013,22.22539]
[1776319327451,37.1,75114.94,0.0,0.74364,0.00013,22.22539]
[1776319329188,37.1,75114.65,0.0,0.74359,0.00013,22.22751]
[1776319329439,37.1,75114.65,0.0,0.74359,0.00013,22.22751]
[1776319332980,37.11,75104.03,0.0,0.74223,0.00013,22.28588]
[1776319334680,37.11,75103.58,0.0,0.74217,0.00013,22.28851]
[1776319334693,37.11,75103.58,0.0,0.74217,0.00013,22.28851]
[1776319335023,37.11,75103.58,0.0,0.74217,0.00013,22.28851]
[1776319335194,37.11,75103.58,0.0,0.74217,0.00013,22.28851]
[1776319335292,37.11,75103.15,0.0,0.74211,0.00013,22.29104]
[1776319341037,37.11,75102.61,0.0,0.74201,0.00013,22.29518]
[1776319342620,37.11,75101.66,0.0,0.74189,0.00013,22.30047]
[1776319342699,37.11,75101.66,0.0,0.74189,0.00013,22.30047]
[1776319348086,37.12,75097.52,0.0,0.74134,0.00013,22.32377]
[1776319350488,37.12,75093.84,0.0,0.74087,0.00013,22.34359]
[1776319350694,37.12,75094.18,0.0,0.74091,0.00013,22.34205]
[1776319350893,37.12,75094.18,0.0,0.74091,0.00013,22.34205]
[1776319350939,37.12,75094.18,0.0,0.74091,0.00013,22.34205]
[1776319351107,37.12,75093.9,0.0,0.74089,0.00013,22.34003]
[1776319353121,37.12,75088.3,0.0,0.74018,0.00013,22.37015]
[1776319354089,37.12,75088.3,0.0,0.74018,0.00013,22.37015]
[1776319354205,37.12,75088.3,0.0,0.74018,0.00013,22.37015]
[1776319360169,37.12,75085.79,0.0,0.73985,0.00013,22.38415]
[1776319363191,37.12,75091.88,0.0,0.74061,0.00013,22.35199]
[1776319365412,37.13,75095.92,0.0,0.74112,0.00013,22.33056]
[1776319365444,37.13,75095.92,0.0,0.74112,0.00013,22.33056]
[1776319366355,37.13,75096.77,0.0,0.74122,0.00013,22.32632]
[1776319366435,37.13,75096.77,0.0,0.74122,0.00013,22.32632]
[1776319366536,37.13,75097.06,0.0,0.74125,0.00013,22.32492]
[1776319367270,37.13,75097.06,0.0,0.74125,0.00013,22.32492]
[1776319367439,37.13,75097.06,0.0,0.74125,0.00013,22.32492]
[1776319372585,37.13,75094.99,0.0,0.74098,0.00013,22.33671]
[1776319372690,37.13,75094.99,0.0,0.74098,0.00013,22.33671]
[1776319372906,37.13,75094.99,0.0,0.74098,0.00013,22.33671]
[1776319372942,37.13,75094.99,0.0,0.74098,0.00013,22.33671]
[1776319373262,37.13,75094.3,0.0,0.74089,0.00013,22.34053]
[1776319375370,37.13,75092.63,0.0,0.74067,0.00013,22.34957]
[1776319375441,37.13,75092.63,0.0,0.74067,0.00013,22.34957]
[1776319379335,37.13,75086.41,0.0,0.73987,0.00013,22.38313]
[1776319379443,37.13,75086.41,0.0,0.73987,0.00013,22.38313]
[1776319379712,37.13,75086.17,0.0,0.73984,0.00013,22.38458]
[1776319379937,37.13,75086.17,0.0,0.73984,0.00013,22.38458]
[1776319380311,37.13,75085.34,0.0,0.73974,0.00013,22.38899]
[1776319385347,37.14,75084.87,0.0,0.73967,0.00013,22.39188]
[1776319390382,37.14,75075.14,0.0,0.73842,0.00013,22.44386]
[1776319395511,37.14,75075.29,0.0,0.73844,0.00013,22.44317]
[1776319395697,37.14,75075.55,0.0,0.73847,0.00013,22.44182]
[1776319401459,37.14,75076.75,0.0,0.73862,0.00013,22.43564]
[1776319402779,37.14,75076.53,0.0,0.73859,0.00013,22.43684]
[1776319402826,37.14,75076.53,0.0,0.73859,0.00013,22.43684]
[1776319402938,37.14,75076.53,0.0,0.73859,0.00013,22.43684]
[1776319403473,37.14,75076.89,0.0,0.73864,0.00013,22.43497]
[1776319405487,37.14,75071.19,0.0,0.73791,0.00013,22.46521]
[1776319407543,37.14,75068.22,0.0,0.73753,0.00013,22.48093]
[1776319407696,37.14,75068.23,0.0,0.73753,0.00013,22.48089]
[1776319409083,37.14,75068.27,0.0,0.73754,0.00013,22.48066]
[1776319409192,37.14,75068.27,0.0,0.73754,0.00013,22.48066]
[1776319409293,37.14,75068.27,0.0,0.73754,0.00013,22.48065]
[1776319411772,37.14,75067.86,0.0,0.73751,0.00013,22.47929]
[1776319411942,37.14,75067.86,0.0,0.73751,0.00013,22.47929]
[1776319417580,37.14,75067.99,0.0,0.73753,0.00013,22.47855]
[1776319422615,37.14,75067.78,0.0,0.7375,0.00013,22.47965]
[1776319425635,37.14,75059.35,0.0,0.73643,0.00013,22.52407]
[1776319428039,37.14,75055.56,0.0,0.73595,0.00013,22.54396]
[1776319428193,37.14,75055.56,0.0,0.73595,0.00013,22.54396]
[1776319428466,37.14,75055.56,0.0,0.73595,0.00013,22.54396]
[1776319428510,37.14,75055.08,0.0,0.73589,0.00013,22.54642]
[1776319428687,37.14,75055.08,0.0,0.73589,0.00013,22.54642]
[1776319434699,37.14,75056.73,0.0,0.73611,0.00013,22.53734]
[1776319436725,37.14,75056.88,0.0,0.73613,0.00013,22.5365]
[1776319436939,37.14,75056.88,0.0,0.73613,0.00013,22.5365]
[1776319442378,37.14,75053.27,0.0,0.73567,0.00013,22.55523]
[1776319442442,37.14,75053.27,0.0,0.73567,0.00013,22.55523]
[1776319442676,37.13,75051.97,0.0,0.73551,0.00013,22.56198]
[1776319442700,37.13,75051.97,0.0,0.73551,0.00013,22.56198]
[1776319442759,37.13,75051.14,0.0,0.7354,0.00013,22.56626]
[1776319447794,37.13,75039.61,0.0,0.73394,0.00013,22.62614]
[1776319450750,37.13,75038.38,0.0,0.73379,0.00013,22.63226]
[1776319450946,37.13,75038.38,0.0,0.73379,0.00013,22.63226]
[1776319457541,37.13,75040.62,0.0,0.73409,0.00013,22.61968]
[1776319457701,37.13,75039.87,0.0,0.734,0.00013,22.62332]
[1776319457861,37.13,75039.87,0.0,0.734,0.00013,22.62332]
[1776319457945,37.13,75039.87,0.0,0.734,0.00013,22.62332]
[1776319457957,37.13,75039.67,0.0,0.73398,0.00013,22.62437]
[1776319463907,37.12,75043.49,0.0,0.73449,0.00013,22.60354]
[1776319465338,37.12,75043.49,0.0,0.73449,0.00013,22.60354]
[1776319465438,37.12,75043.49,0.0,0.73449,0.00013,22.60354]
[1776319470956,37.12,75046.42,0.0,0.73488,0.00013,22.58741]
[1776319472865,37.12,75045.04,0.0,0.73473,0.00013,22.59103]
[1776319472947,37.12,75045.04,0.0,0.73473,0.00013,22.59103]
[1776319473280,37.12,75045.04,0.0,0.73473,0.00013,22.59103]
[1776319473442,37.12,75045.04,0.0,0.73473,0.00013,22.59103]
[1776319473472,37.12,75044.64,0.0,0.73468,0.00013,22.59301]
[1776319480024,37.11,75041.86,0.0,0.73434,0.00013,22.60667]
[1776319482328,37.11,75042.27,0.0,0.7344,0.00013,22.60439]
[1776319482448,37.11,75042.27,0.0,0.7344,0.00013,22.60439]
[1776319488079,37.11,75041.62,0.0,0.73434,0.00013,22.60682]
[1776319493114,37.11,75040.99,0.0,0.73427,0.00013,22.60943]
[1776319494659,37.11,75040.99,0.0,0.73427,0.00013,22.60943]
[1776319494692,37.11,75039.68,0.0,0.73411,0.00013,22.61614]
[1776319495052,37.11,75039.68,0.0,0.73411,0.00013,22.61614]
[1776319495197,37.11,75039.68,0.0,0.73411,0.00013,22.61614]
[1776319495281,37.1,75040.03,0.0,0.73416,0.00013,22.61416]
[1776319501170,37.1,75040.89,0.0,0.73429,0.00013,22.60881]
[1776319503184,37.1,75048.14,0.0,0.73522,0.00013,22.57056]
[1776319504270,37.1,75048.14,0.0,0.73522,0.00013,22.57056]
[1776319504440,37.1,75048.14,0.0,0.73522,0.00013,22.57056]
[1776319508207,37.1,75043.95,0.0,0.7347,0.00013,22.59214]
[1776319508437,37.1,75043.95,0.0,0.7347,0.00013,22.59214]
[1776319510233,37.1,75032.05,0.0,0.73318,0.00013,22.65392]
[1776319511147,37.1,75032.05,0.0,0.73318,0.00013,22.65392]
[1776319511200,37.1,75032.05,0.0,0.73318,0.00013,22.65392]
[1776319511382,37.1,75032.05,0.0,0.73318,0.00013,22.65392]
[1776319511452,37.1,75032.05,0.0,0.73318,0.00013,22.65392]
[1776319511543,37.1,75031.9,0.0,0.73316,0.00013,22.65452]
[1776319515268,37.09,75026.79,0.0,0.73252,0.00013,22.68041]
[1776319520303,37.09,75026.52,0.0,0.73251,0.00013,22.68082]
[1776319522320,37.09,75034.39,0.0,0.73353,0.00013,22.63941]
[1776319523326,37.09,75041.28,0.0,0.73442,0.00013,22.60324]
[1776319525059,37.08,75043.66,0.0,0.73473,0.00013,22.59065]
[1776319525201,37.08,75043.66,0.0,0.73473,0.00013,22.59065]
[1776319530376,37.08,75044.45,0.0,0.73484,0.00013,22.58591]
[1776319535410,37.08,75051.19,0.0,0.73574,0.00013,22.54654]
[1776319537517,37.08,75053.52,0.0,0.73604,0.00013,22.53422]
[1776319537694,37.08,75053.52,0.0,0.73604,0.00013,22.53422]
[1776319538709,37.08,75054.23,0.0,0.73613,0.00013,22.53043]
[1776319538944,37.08,75054.88,0.0,0.73621,0.00013,22.52696]
[1776319539439,37.08,75060.4,0.0,0.73692,0.00013,22.49781]
[1776319544474,37.08,75060.4,0.0,0.73692,0.00013,22.49776]
[1776319546488,37.08,75053.31,0.0,0.73602,0.00013,22.53507]
[1776319547185,37.08,75053.31,0.0,0.73602,0.00013,22.53507]
[1776319547195,37.08,75053.31,0.0,0.73602,0.00013,22.53507]
[1776319549509,37.08,75047.39,0.0,0.73526,0.00013,22.56598]
[1776319551626,37.08,75046.9,0.0,0.7352,0.00013,22.56845]
[1776319551692,37.08,75046.9,0.0,0.7352,0.00013,22.56845]
[1776319551686,37.08,75047.86,0.0,0.73533,0.00013,22.56331]
[1776319556966,37.07,75047.96,0.0,0.73535,0.00013,22.56232]
[1776319557197,37.07,75047.96,0.0,0.73535,0.00013,22.56232]
[1776319562079,37.07,75043.38,0.0,0.73478,0.00013,22.58589]
[1776319562193,37.07,75043.38,0.0,0.73478,0.00013,22.58589]
[1776319562600,37.07,75043.88,0.0,0.73484,0.00013,22.58315]
[1776319563598,37.07,75043.88,0.0,0.73484,0.00013,22.58315]
[1776319563692,37.07,75043.88,0.0,0.73484,0.00013,22.58315]
[1776319569649,37.07,75044.35,0.0,0.73492,0.00013,22.57998]
[1776319569988,37.07,75044.35,0.0,0.73492,0.00013,22.57998]
[1776319570198,37.07,75044.35,0.0,0.73492,0.00013,22.57998]
[1776319570656,37.07,75044.19,0.0,0.7349,0.00013,22.58072]
[1776319573582,37.07,75042.46,0.0,0.73468,0.00013,22.58959]
[1776319573698,37.07,75042.46,0.0,0.73468,0.00013,22.58959]
[1776319575691,37.07,75051.59,0.0,0.73586,0.00013,22.54131]
[1776319577100,37.07,75053.84,0.0,0.73615,0.00013,22.52938]
[1776319577201,37.07,75053.84,0.0,0.73615,0.00013,22.52938]
[1776319577454,37.07,75053.84,0.0,0.73615,0.00013,22.52938]
[1776319577690,37.07,75053.84,0.0,0.73615,0.00013,22.52938]
[1776319577705,37.07,75055.05,0.0,0.73631,0.00013,22.52294]
[1776319582740,37.06,75056.62,0.0,0.73652,0.00013,22.51439]
[1776319583399,37.06,75056.62,0.0,0.73652,0.00013,22.51439]
[1776319583445,37.06,75056.62,0.0,0.73652,0.00013,22.51439]
[1776319588212,37.06,75061.81,0.0,0.73718,0.00013,22.48687]
[1776319588450,37.06,75061.81,0.0,0.73718,0.00013,22.48687]
[1776319589469,37.06,75064.68,0.0,0.73755,0.00013,22.47167]
[1776319589700,37.06,75064.68,0.0,0.73755,0.00013,22.47167]
[1776319589512,37.06,75066.73,0.0,0.73781,0.00013,22.46082]
[1776319594834,37.06,75068.31,0.0,0.73803,0.00013,22.4491]
[1776319596144,37.06,75068.31,0.0,0.73803,0.00013,22.4491]
[1776319596193,37.06,75068.31,0.0,0.73803,0.00013,22.4491]
[1776319601883,37.07,75065.59,0.0,0.73768,0.00013,22.46368]
[1776319603975,37.07,75065.81,0.0,0.73771,0.00013,22.46253]
[1776319604193,37.07,75065.81,0.0,0.73771,0.00013,22.46253]
[1776319604289,37.07,75065.45,0.0,0.73766,0.00013,22.46444]
[1776319605305,37.07,75065.45,0.0,0.73766,0.00013,22.46444]
[1776319605448,37.07,75065.45,0.0,0.73766,0.00013,22.46444]
[1776319605530,37.07,75065.45,0.0,0.73766,0.00013,22.46445]
[1776319605911,37.07,75067.46,0.0,0.73792,0.00013,22.45381]
[1776319607764,37.07,75067.46,0.0,0.73792,0.00013,22.45381]
[1776319607791,37.07,75075.87,0.0,0.73898,0.00013,22.40926]
[1776319607938,37.07,75075.87,0.0,0.73898,0.00013,22.40926]
[1776319608029,37.07,75081.88,0.0,0.73975,0.00013,22.37728]
[1776319609939,37.07,75083.12,0.0,0.7399,0.00013,22.37087]
[1776319614973,37.07,75082.57,0.0,0.73982,0.00013,22.37431]
[1776319620013,37.07,75080.71,0.0,0.73957,0.00013,22.38472]
[1776319621057,37.07,75080.71,0.0,0.73957,0.00013,22.38472]
[1776319621104,37.07,75074.88,0.0,0.73883,0.00013,22.41582]
[1776319622192,37.07,75074.88,0.0,0.73883,0.00013,22.41582]
[1776319622293,37.07,75068.29,0.0,0.73799,0.00013,22.45083]
[1776319623922,37.07,75066.97,0.0,0.73782,0.00013,22.45784]
[1776319623955,37.07,75066.97,0.0,0.73782,0.00013,22.45784]
[1776319624041,37.07,75065.81,0.0,0.73767,0.00013,22.46399]
[1776319628309,37.07,75064.55,0.0,0.73751,0.00013,22.47066]
[1776319628444,37.07,75064.55,0.0,0.73751,0.00013,22.47066]
[1776319631437,37.07,75064.0,0.0,0.73744,0.00013,22.47357]
[1776319631538,37.07,75064.47,0.0,0.7375,0.00013,22.47108]
[1776319633103,37.07,75058.51,0.0,0.73674,0.00013,22.50258]
[1776319634111,37.07,75051.92,0.0,0.7359,0.00013,22.53728]
[1776319635117,37.07,75055.83,0.0,0.7364,0.00013,22.51662]
[1776319636123,37.07,75058.36,0.0,0.73672,0.00013,22.50323]
[1776319639603,37.07,75058.41,0.0,0.73673,0.00013,22.50291]
[1776319639696,37.07,75058.41,0.0,0.73673,0.00013,22.50291]
[1776319639792,37.07,75059.88,0.0,0.73692,0.00013,22.49512]
[1776319641159,37.07,75063.52,0.0,0.73739,0.00013,22.47586]
[1776319643444,37.07,75064.73,0.0,0.73754,0.00013,22.46946]
[1776319643544,37.07,75064.9,0.0,0.73756,0.00013,22.46857]
[1776319645081,37.07,75065.93,0.0,0.73769,0.00013,22.46313]
[1776319645206,37.07,75065.93,0.0,0.73769,0.00013,22.46313]
[1776319645261,37.07,75066.78,0.0,0.7378,0.00013,22.45865]
[1776319647201,37.07,75068.03,0.0,0.73796,0.00013,22.45209]
[1776319652236,37.07,75069.51,0.0,0.73816,0.00013,22.44094]
[1776319655646,37.07,75070.43,0.0,0.73828,0.00013,22.43616]
[1776319655688,37.07,75070.43,0.0,0.73828,0.00013,22.43616]
[1776319655747,37.07,75071.5,0.0,0.73841,0.00013,22.43054]
[1776319659852,37.07,75069.62,0.0,0.73817,0.00013,22.44077]
[1776319659945,37.07,75069.62,0.0,0.73817,0.00013,22.44077]
[1776319660292,37.07,75067.09,0.0,0.73785,0.00013,22.45422]
[1776319662306,37.07,75065.13,0.0,0.73759,0.00013,22.46466]
[1776319666569,37.07,75064.1,0.0,0.73746,0.00013,22.47019]
[1776319666692,37.07,75064.1,0.0,0.73746,0.00013,22.47019]
[1776319669436,37.07,75062.49,0.0,0.73725,0.00013,22.47876]
[1776319669536,37.07,75062.38,0.0,0.73724,0.00013,22.47936]
[1776319671372,37.07,75059.05,0.0,0.73681,0.00013,22.49697]
[1776319673367,37.07,75059.01,0.0,0.73681,0.00013,22.49718]
[1776319673447,37.07,75059.01,0.0,0.73681,0.00013,22.49718]
[1776319673527,37.07,75059.08,0.0,0.73682,0.00013,22.49681]
[1776319679429,37.07,75060.28,0.0,0.73697,0.00013,22.4905]
[1776319681447,37.07,75061.46,0.0,0.73712,0.00013,22.48428]
[1776319681452,37.07,75061.7,0.0,0.73715,0.00013,22.48303]
[1776319683207,37.08,75063.58,0.0,0.73739,0.00013,22.47312]
[1776319683437,37.08,75063.58,0.0,0.73739,0.00013,22.47312]
[1776319683962,37.08,75065.41,0.0,0.73762,0.00013,22.46347]
[1776319684197,37.08,75065.41,0.0,0.73762,0.00013,22.46347]
[1776319684464,37.08,75067.14,0.0,0.73784,0.00013,22.45436]
[1776319688793,37.08,75064.6,0.0,0.73752,0.00013,22.46796]
[1776319688942,37.08,75060.97,0.0,0.73705,0.00013,22.48719]
[1776319691235,37.08,75060.51,0.0,0.73699,0.00013,22.48965]
[1776319691436,37.08,75060.51,0.0,0.73699,0.00013,22.48965]
[1776319696366,37.08,75062.08,0.0,0.73719,0.00013,22.4814]
[1776319696438,37.08,75062.08,0.0,0.73719,0.00013,22.4814]
[1776319696813,37.08,75062.08,0.0,0.73719,0.00013,22.4814]
[1776319696547,37.08,75061.19,0.0,0.73708,0.00013,22.48612]
[1776319696937,37.08,75061.19,0.0,0.73708,0.00013,22.48612]
[1776319701985,37.08,75064.27,0.0,0.73747,0.00013,22.46992]
[1776319702197,37.08,75064.27,0.0,0.73747,0.00013,22.46992]
[1776319702688,37.08,75064.27,0.0,0.73747,0.00013,22.46992]
[1776319702739,37.08,75064.27,0.0,0.73747,0.00013,22.46995]
[1776319702943,37.08,75064.27,0.0,0.73747,0.00013,22.46995]
[1776319707628,37.08,75074.02,0.0,0.73871,0.00013,22.41845]
[1776319708635,37.08,75084.07,0.0,0.73998,0.00013,22.36508]
[1776319709641,37.08,75083.31,0.0,0.73988,0.00013,22.36927]
[1776319710103,37.08,75083.31,0.0,0.73988,0.00013,22.36927]
[1776319710201,37.08,75083.31,0.0,0.73988,0.00013,22.36927]
[1776319710649,37.08,75085.43,0.0,0.74015,0.00013,22.35811]
[1776319711524,37.08,75085.43,0.0,0.74015,0.00013,22.35811]
[1776319711689,37.08,75085.43,0.0,0.74015,0.00013,22.35811]
[1776319717697,37.08,75084.07,0.0,0.73997,0.00013,22.36294]
[1776319721267,37.09,75083.69,0.0,0.73992,0.00013,22.36537]
[1776319721443,37.09,75083.69,0.0,0.73992,0.00013,22.36537]
[1776319721726,37.09,75083.56,0.0,0.7399,0.00013,22.36619]
[1776319722331,37.09,75083.56,0.0,0.7399,0.00013,22.36619]
[1776319722440,37.09,75083.56,0.0,0.7399,0.00013,22.36619]
[1776319724543,37.09,75083.28,0.0,0.73985,0.00013,22.36794]
[1776319724691,37.09,75083.28,0.0,0.73985,0.00013,22.36794]
[1776319730790,37.09,75085.1,0.0,0.74007,0.00013,22.35914]
[1776319731765,37.09,75085.1,0.0,0.74007,0.00013,22.35914]
[1776319731796,37.09,75085.42,0.0,0.7401,0.00013,22.35757]
[1776319731943,37.09,75085.42,0.0,0.7401,0.00013,22.35757]
[1776319732775,37.09,75085.42,0.0,0.7401,0.00013,22.35757]
[1776319732802,37.09,75085.41,0.0,0.7401,0.00013,22.35775]
[1776319732941,37.09,75085.41,0.0,0.7401,0.00013,22.35775]
[1776319735823,37.09,75090.6,0.0,0.74075,0.00013,22.33046]
[1776319736088,37.09,75090.6,0.0,0.74075,0.00013,22.33046]
[1776319736197,37.09,75090.6,0.0,0.74075,0.00013,22.33046]
[1776319736831,37.09,75093.21,0.0,0.74107,0.00013,22.31664]
[1776319737219,37.09,75093.21,0.0,0.74107,0.00013,22.31664]
[1776319737445,37.09,75093.21,0.0,0.74107,0.00013,22.31664]
[1776319742873,37.1,75093.38,0.0,0.74107,0.00013,22.31675]
[1776319747908,37.1,75092.87,0.0,0.74099,0.00013,22.32043]
[1776319752943,37.11,75092.27,0.0,0.74089,0.00013,22.3244]
[1776319754299,37.11,75092.27,0.0,0.74089,0.00013,22.3244]
[1776319754442,37.11,75092.27,0.0,0.74089,0.00013,22.3244]
[1776319754541,37.11,75092.4,0.0,0.74091,0.00013,22.32385]
[1776319757712,37.11,75096.18,0.0,0.74138,0.00013,22.30394]
[1776319757944,37.11,75096.18,0.0,0.74138,0.00013,22.30394]
[1776319758985,37.11,75104.33,0.0,0.7424,0.00013,22.26085]
[1776319759992,37.11,75109.08,0.0,0.74299,0.00013,22.23556]
[1776319761796,37.11,75109.08,0.0,0.74299,0.00013,22.23556]
[1776319761935,37.11,75109.08,0.0,0.74299,0.00013,22.23556]
[1776319761874,37.11,75114.5,0.0,0.74367,0.00013,22.20665]
[1776319762006,37.11,75114.61,0.0,0.74367,0.00013,22.20634]
[1776319763912,37.11,75114.61,0.0,0.74367,0.00013,22.20634]
[1776319763946,37.11,75114.61,0.0,0.74367,0.00013,22.20634]
[1776319773083,37.13,75119.94,0.0,0.7443,0.00013,22.17724]
[1776319774202,37.13,75119.94,0.0,0.7443,0.00013,22.17724]
[1776319774347,37.13,75119.94,0.0,0.7443,0.00013,22.17724]
[1776319774422,37.13,75123.85,0.0,0.74478,0.00013,22.15634]
[1776319777839,37.13,75127.67,0.0,0.74526,0.00013,22.13586]
[1776319777939,37.13,75127.67,0.0,0.74526,0.00013,22.13586]
[1776319783153,37.13,75126.82,0.0,0.74515,0.00013,22.14069]
[1776319786581,37.13,75127.13,0.0,0.74517,0.00013,22.13961]
[1776319786694,37.13,75127.13,0.0,0.74517,0.00013,22.13961]
[1776319786795,37.13,75125.24,0.0,0.74493,0.00013,22.15011]
[1776319787182,37.13,75120.73,0.0,0.74436,0.00013,22.17473]
[1776319788706,37.13,75120.73,0.0,0.74436,0.00013,22.17473]
[1776319788945,37.13,75120.73,0.0,0.74436,0.00013,22.17473]
[1776319790331,37.14,75116.26,0.0,0.74378,0.00013,22.19943]
[1776319790449,37.14,75116.26,0.0,0.74378,0.00013,22.19943]
[1776319793067,37.14,75111.31,0.0,0.74314,0.00013,22.22685]
[1776319793194,37.14,75111.31,0.0,0.74314,0.00013,22.22685]
[1776319793307,37.14,75111.31,0.0,0.74314,0.00013,22.22685]
[1776319793451,37.14,75111.31,0.0,0.74314,0.00013,22.22685]
[1776319793544,37.14,75110.08,0.0,0.74298,0.00013,22.23371]
[1776319795238,37.14,75104.91,0.0,0.74232,0.00013,22.26192]
[1776319796022,37.14,75104.91,0.0,0.74232,0.00013,22.26192]
[1776319796202,37.14,75104.91,0.0,0.74232,0.00013,22.26192]
[1776319799946,37.14,75101.09,0.0,0.74182,0.00013,22.28301]
[1776319799266,37.15,75097.27,0.0,0.74134,0.00013,22.30362]
[1776319800188,37.15,75097.27,0.0,0.74134,0.00013,22.30362]
[1776319800273,37.15,75096.08,0.0,0.74118,0.00013,22.31014]
[1776319802526,37.15,75094.31,0.0,0.74096,0.00013,22.31975]
[1776319802694,37.15,75094.31,0.0,0.74096,0.00013,22.31975]
[1776319802934,37.15,75094.31,0.0,0.74096,0.00013,22.31975]
[1776319802969,37.15,75088.78,0.0,0.74025,0.00013,22.34937]
[1776319805837,37.15,75088.47,0.0,0.74021,0.00013,22.35124]
[1776319805946,37.15,75088.47,0.0,0.74021,0.00013,22.35124]
[1776319809622,37.15,75089.47,0.0,0.74033,0.00013,22.34635]
[1776319809699,37.15,75089.47,0.0,0.74033,0.00013,22.34635]
[1776319813049,37.15,75091.43,0.0,0.74056,0.00013,22.3364]
[1776319813194,37.15,75091.43,0.0,0.74056,0.00013,22.3364]
[1776319815296,37.15,75095.18,0.0,0.74103,0.00013,22.31665]
[1776319815440,37.15,75095.18,0.0,0.74103,0.00013,22.31665]
[1776319815894,37.15,75099.99,0.0,0.74164,0.00013,22.2911]
[1776319816385,37.15,75104.01,0.0,0.74214,0.00013,22.26976]
[1776319818075,37.16,75105.58,0.0,0.74233,0.00013,22.26154]
[1776319818198,37.16,75105.58,0.0,0.74233,0.00013,22.26154]
[1776319819440,37.16,75102.79,0.0,0.74198,0.00013,22.27668]
[1776319819708,37.16,75102.79,0.0,0.74198,0.00013,22.27668]
[1776319819941,37.16,75102.79,0.0,0.74198,0.00013,22.27668]
[1776319819790,37.16,75099.46,0.0,0.74155,0.00013,22.29466]
[1776319825448,37.16,75098.88,0.0,0.74146,0.00013,22.29865]
[1776319826393,37.16,75098.88,0.0,0.74146,0.00013,22.29865]
[1776319826444,37.16,75098.88,0.0,0.74146,0.00013,22.29865]
[1776319831490,37.16,75099.56,0.0,0.74155,0.00013,22.29237]
[1776319836525,37.17,75101.08,0.0,0.74172,0.00013,22.28499]
[1776319840721,37.17,75101.44,0.0,0.74176,0.00013,22.28352]
[1776319840938,37.17,75101.44,0.0,0.74176,0.00013,22.28352]
[1776319841239,37.17,75100.16,0.0,0.74159,0.00013,22.29066]
[1776319841437,37.17,75100.16,0.0,0.74159,0.00013,22.29066]
[1776319841560,37.17,75100.12,0.0,0.74159,0.00013,22.29087]
[1776319846595,37.17,75100.16,0.0,0.74157,0.00013,22.29135]
[1776319851631,37.18,75101.0,0.0,0.74167,0.00013,22.28756]
[1776319858681,37.18,75101.82,0.0,0.74175,0.00013,22.28418]
[1776319861702,37.18,75093.27,0.0,0.74066,0.00013,22.33017]
[1776319863740,37.18,75090.64,0.0,0.74032,0.00013,22.34426]
[1776319863940,37.18,75090.64,0.0,0.74032,0.00013,22.34426]
[1776319867767,37.18,75088.18,0.0,0.74001,0.00013,22.35759]
[1776319867943,37.18,75088.18,0.0,0.74001,0.00013,22.35759]
[1776319872590,37.18,75085.18,0.0,0.73962,0.00013,22.37377]
[1776319872692,37.18,75085.18,0.0,0.73962,0.00013,22.37377]
[1776319872874,37.18,75085.18,0.0,0.73962,0.00013,22.37377]
[1776319872940,37.18,75085.18,0.0,0.73962,0.00013,22.37377]
[1776319872975,37.19,75085.61,0.0,0.73967,0.00013,22.37154]
[1776319878822,37.19,75085.15,0.0,0.73961,0.00013,22.37429]
[1776319881843,37.19,75079.12,0.0,0.73884,0.00013,22.40639]
[1776319883667,37.19,75077.12,0.0,0.73859,0.00013,22.417]
[1776319884438,37.19,75077.2,0.0,0.7386,0.00013,22.41659]
[1776319889899,37.19,75076.19,0.0,0.73847,0.00013,22.42207]
[1776319894934,37.19,75076.15,0.0,0.73848,0.00013,22.41894]
[1776319899969,37.19,75073.07,0.0,0.73808,0.00013,22.43544]
[1776319902990,37.19,75066.86,0.0,0.73729,0.00013,22.46829]
[1776319904667,37.19,75066.61,0.0,0.73726,0.00013,22.46962]
[1776319904696,37.19,75066.61,0.0,0.73726,0.00013,22.46962]
[1776319906016,37.19,75066.68,0.0,0.73727,0.00013,22.46925]
[1776319906193,37.19,75066.21,0.0,0.73721,0.00013,22.47172]
[1776319907018,37.19,75066.65,0.0,0.73727,0.00013,22.4694]
[1776319912053,37.19,75069.5,0.0,0.73763,0.00013,22.45435]
[1776319912747,37.19,75069.5,0.0,0.73763,0.00013,22.45435]
[1776319912946,37.19,75069.5,0.0,0.73763,0.00013,22.45435]
[1776319918102,37.19,75066.27,0.0,0.73722,0.00013,22.47143]
[1776319918194,37.19,75065.27,0.0,0.73709,0.00013,22.4767]
[1776319918752,37.19,75065.27,0.0,0.73709,0.00013,22.4767]
[1776319918937,37.19,75065.27,0.0,0.73709,0.00013,22.4767]
[1776319919102,37.19,75065.25,0.0,0.73709,0.00013,22.4768]
[1776319925144,37.19,75066.09,0.0,0.73719,0.00013,22.47231]
[1776319932764,37.19,75065.73,0.0,0.73715,0.00013,22.4742]
[1776319934955,37.19,75065.32,0.0,0.7371,0.00013,22.47636]
[1776319935193,37.19,75064.9,0.0,0.73704,0.00013,22.47857]
[1776319942263,37.19,75062.1,0.0,0.73669,0.00013,22.49318]
[1776319943892,37.19,75062.1,0.0,0.73669,0.00013,22.49318]
[1776319943944,37.19,75062.1,0.0,0.73669,0.00013,22.49318]
[1776319944337,37.19,75059.38,0.0,0.73634,0.00013,22.50746]
[1776319944445,37.19,75059.38,0.0,0.73634,0.00013,22.50746]
[1776319944543,37.19,75059.7,0.0,0.73638,0.00013,22.50574]
[1776319945949,37.19,75059.7,0.0,0.73638,0.00013,22.50574]
[1776319946197,37.19,75059.68,0.0,0.73638,0.00013,22.50581]
[1776319951326,37.19,75061.2,0.0,0.7366,0.00013,22.49418]
[1776319956361,37.19,75059.34,0.0,0.73637,0.00013,22.50382]
[1776319961396,37.19,75060.35,0.0,0.7365,0.00013,22.4984]
[1776319964649,37.19,75062.25,0.0,0.73674,0.00013,22.48838]
[1776319964700,37.19,75062.25,0.0,0.73674,0.00013,22.48838]
[1776319965208,37.19,75063.17,0.0,0.73686,0.00013,22.48353]
[1776319965435,37.19,75063.17,0.0,0.73686,0.00013,22.48353]
[1776319965536,37.19,75063.52,0.0,0.7369,0.00013,22.48168]
[1776319968790,37.19,75063.6,0.0,0.73691,0.00013,22.48126]
[1776319968943,37.19,75063.6,0.0,0.73691,0.00013,22.48126]
[1776319973481,37.19,75069.0,0.0,0.7376,0.00013,22.45284]
[1776319975945,37.19,75071.21,0.0,0.73788,0.00013,22.4412]
[1776319976198,37.19,75074.28,0.0,0.73827,0.00013,22.42503]
[1776319977510,37.19,75083.19,0.0,0.7394,0.00013,22.37801]
[1776319979412,37.19,75084.65,0.0,0.73958,0.00013,22.37038]
[1776319979445,37.19,75084.65,0.0,0.73958,0.00013,22.37038]
[1776319979998,37.19,75084.65,0.0,0.73958,0.00013,22.37038]
[1776319980019,37.19,75085.45,0.0,0.73968,0.00013,22.36626]
[1776319980195,37.19,75085.45,0.0,0.73968,0.00013,22.36626]
[1776319984560,37.19,75091.0,0.0,0.74037,0.00013,22.33742]
[1776319985641,37.19,75091.0,0.0,0.74037,0.00013,22.33742]
[1776319985693,37.19,75091.0,0.0,0.74037,0.00013,22.33742]
[1776319991608,37.2,75094.34,0.0,0.74076,0.00013,22.32073]
[1776319993739,37.2,75094.41,0.0,0.74077,0.00013,22.32052]
[1776319993949,37.2,75094.41,0.0,0.74077,0.00013,22.32052]
[1776319995636,37.2,75099.72,0.0,0.74143,0.00013,22.2927]
[1776319998505,37.2,75101.28,0.0,0.74162,0.00013,22.28474]
[1776319998698,37.2,75101.28,0.0,0.74162,0.00013,22.28474]
[1776319998775,37.2,75101.31,0.0,0.74162,0.00013,22.28476]
[1776320004701,37.21,75099.62,0.0,0.74138,0.00013,22.29481]
[1776320010744,37.21,75099.92,0.0,0.7414,0.00013,22.29425]
[1776320015779,37.21,75102.36,0.0,0.74171,0.00013,22.27859]
[1776320016957,37.21,75102.36,0.0,0.74171,0.00013,22.27859]
[1776320017196,37.21,75102.36,0.0,0.74171,0.00013,22.27859]
[1776320021821,37.22,75096.65,0.0,0.74096,0.00013,22.31009]
[1776320023436,37.22,75096.52,0.0,0.74094,0.00013,22.31093]
[1776320023697,37.22,75096.52,0.0,0.74094,0.00013,22.31093]
[1776320024201,37.22,75096.52,0.0,0.74094,0.00013,22.31093]
[1776320024435,37.22,75096.41,0.0,0.74093,0.00013,22.31166]
[1776320024842,37.22,75095.78,0.0,0.74084,0.00013,22.31516]
[1776320029876,37.22,75094.89,0.0,0.74071,0.00013,22.32059]
[1776320034912,37.23,75094.68,0.0,0.74067,0.00013,22.3224]
[1776320035540,37.23,75094.68,0.0,0.74067,0.00013,22.3224]
[1776320035697,37.23,75094.68,0.0,0.74067,0.00013,22.3224]
[1776320040954,37.23,75094.67,0.0,0.74065,0.00013,22.32328]
[1776320044913,37.23,75094.43,0.0,0.74061,0.00013,22.32497]
[1776320044943,37.23,75094.43,0.0,0.74061,0.00013,22.32497]
[1776320045955,37.23,75093.56,0.0,0.7405,0.00013,22.32973]
[1776320046192,37.23,75093.56,0.0,0.7405,0.00013,22.32973]
[1776320045989,37.23,75093.27,0.0,0.74046,0.00013,22.33141]
[1776320051901,37.23,75092.19,0.0,0.74031,0.00013,22.33766]
[1776320051944,37.23,75092.19,0.0,0.74031,0.00013,22.33766]
[1776320057066,37.24,75095.72,0.0,0.74074,0.00013,22.31978]
[1776320058072,37.24,75095.72,0.0,0.74074,0.00013,22.31978]
[1776320058194,37.24,75095.72,0.0,0.74074,0.00013,22.31978]
[1776320059075,37.24,75095.33,0.0,0.74069,0.00013,22.322]
[1776320059191,37.24,75095.33,0.0,0.74069,0.00013,22.322]
[1776320059080,37.24,75095.37,0.0,0.74069,0.00013,22.32193]
[1776320064115,37.24,75096.09,0.0,0.74076,0.00013,22.31881]
[1776320064909,37.24,75096.09,0.0,0.74076,0.00013,22.31881]
[1776320064941,37.24,75096.09,0.0,0.74076,0.00013,22.31881]
[1776320070157,37.25,75095.87,0.0,0.74072,0.00013,22.32084]
[1776320075192,37.25,75095.87,0.0,0.74072,0.00013,22.31803]
[1776320079167,37.25,75095.73,0.0,0.74069,0.00013,22.31919]
[1776320079197,37.25,75095.73,0.0,0.74069,0.00013,22.31919]
[1776320079220,37.25,75095.58,0.0,0.74067,0.00013,22.32013]
[1776320083545,37.25,75095.51,0.0,0.74065,0.00013,22.32105]
[1776320083692,37.25,75095.51,0.0,0.74065,0.00013,22.32105]
[1776320087523,37.26,75098.22,0.0,0.74098,0.00013,22.30718]
[1776320087691,37.26,75098.22,0.0,0.74098,0.00013,22.30718]
[1776320088283,37.26,75099.94,0.0,0.7412,0.00013,22.29816]
[1776320090619,37.26,75100.82,0.0,0.7413,0.00013,22.29362]
[1776320090693,37.26,75100.82,0.0,0.7413,0.00013,22.29362]
[1776320095130,37.26,75104.08,0.0,0.7417,0.00013,22.27693]
[1776320095198,37.26,75104.08,0.0,0.7417,0.00013,22.27693]
[1776320095931,37.26,75104.84,0.0,0.74179,0.00013,22.27324]
[1776320096350,37.26,75078.88,0.0,0.7385,0.00013,22.41113]
[1776320097354,37.26,75054.07,0.0,0.73534,0.00013,22.54161]
[1776320098359,37.26,75043.74,0.0,0.73402,0.00013,22.5955]
[1776320099735,37.26,75043.74,0.0,0.73402,0.00013,22.5955]
[1776320099758,37.26,75028.46,0.0,0.73206,0.00013,22.67482]
[1776320101381,37.26,75026.67,0.0,0.73183,0.00013,22.68417]
[1776320102388,37.26,75032.07,0.0,0.73252,0.00013,22.65634]
[1776320104402,37.26,75038.21,0.0,0.73332,0.00013,22.62402]
[1776320109437,37.26,75038.06,0.0,0.73333,0.00013,22.62363]
[1776320112458,37.25,75048.61,0.0,0.73469,0.00013,22.56819]
[1776320113465,37.25,75042.14,0.0,0.73387,0.00013,22.60177]
[1776320114472,37.25,75037.13,0.0,0.73323,0.00013,22.62764]
[1776320116358,37.25,75039.59,0.0,0.73355,0.00013,22.61467]
[1776320116442,37.25,75039.59,0.0,0.73355,0.00013,22.61467]
[1776320117496,37.25,75031.18,0.0,0.73248,0.00013,22.658]
[1776320119509,37.25,75037.91,0.0,0.73335,0.00013,22.62287]
[1776320120423,37.25,75037.91,0.0,0.73335,0.00013,22.62287]
[1776320120435,37.25,75037.91,0.0,0.73335,0.00013,22.62287]
[1776320120516,37.25,75044.73,0.0,0.73422,0.00013,22.58722]
[1776320124544,37.25,75051.32,0.0,0.73508,0.00013,22.55231]
[1776320126121,37.25,75051.32,0.0,0.73508,0.00013,22.55231]
[1776320126199,37.25,75051.32,0.0,0.73508,0.00013,22.55231]
[1776320127442,37.25,75052.63,0.0,0.73525,0.00013,22.54526]
[1776320127692,37.25,75052.63,0.0,0.73525,0.00013,22.54526]
[1776320127789,37.25,75052.23,0.0,0.7352,0.00013,22.54725]
[1776320134273,37.24,75050.71,0.0,0.73504,0.00013,22.55117]
[1776320134439,37.24,75050.57,0.0,0.73503,0.00013,22.55179]
[1776320139649,37.24,75051.58,0.0,0.73517,0.00013,22.54585]
[1776320142470,37.24,75051.36,0.0,0.73515,0.00013,22.5468]
[1776320142697,37.24,75051.36,0.0,0.73515,0.00013,22.5468]
[1776320144549,37.24,75051.76,0.0,0.7352,0.00013,22.54461]
[1776320144694,37.24,75051.76,0.0,0.7352,0.00013,22.54461]
[1776320144718,37.24,75051.8,0.0,0.73521,0.00013,22.5442]
[1776320149229,37.24,75051.79,0.0,0.73522,0.00013,22.54395]
[1776320149230,37.24,75061.4,0.0,0.73644,0.00013,22.49352]
[1776320149450,37.24,75061.4,0.0,0.73644,0.00013,22.49352]
[1776320149719,37.24,75063.83,0.0,0.73675,0.00013,22.48071]
[1776320150726,37.24,75065.71,0.0,0.73699,0.00013,22.4708]
[1776320152740,37.24,75068.46,0.0,0.73735,0.00013,22.45627]
[1776320153959,37.24,75068.46,0.0,0.73735,0.00013,22.45627]
[1776320154198,37.24,75068.46,0.0,0.73735,0.00013,22.45627]
[1776320154294,37.24,75069.98,0.0,0.73754,0.00013,22.44826]
[1776320155761,37.23,75068.95,0.0,0.73741,0.00013,22.45366]
[1776320156768,37.23,75063.88,0.0,0.73676,0.00013,22.48032]
[1776320157775,37.23,75062.7,0.0,0.73661,0.00013,22.48647]
[1776320158639,37.23,75062.7,0.0,0.73661,0.00013,22.48647]
[1776320158690,37.23,75062.7,0.0,0.73661,0.00013,22.48647]
[1776320158782,37.23,75062.17,0.0,0.73655,0.00013,22.48921]
[1776320162938,37.23,75061.18,0.0,0.73643,0.00013,22.49425]
[1776320163200,37.23,75061.18,0.0,0.73643,0.00013,22.49425]
[1776320163201,37.23,75059.87,0.0,0.73626,0.00013,22.50106]
[1776320163817,37.23,75057.54,0.0,0.73596,0.00013,22.51321]
[1776320164831,37.23,75054.8,0.0,0.73562,0.00013,22.52748]
[1776320165771,37.23,75054.8,0.0,0.73562,0.00013,22.52748]
[1776320165938,37.23,75054.8,0.0,0.73562,0.00013,22.52748]
[1776320165978,37.23,75049.29,0.0,0.73492,0.00013,22.55619]
[1776320168651,37.23,75047.36,0.0,0.73468,0.00013,22.566]
[1776320168858,37.23,75046.42,0.0,0.73456,0.00013,22.57077]
[1776320169865,37.23,75042.23,0.0,0.73403,0.00013,22.59246]
[1776320170872,37.23,75038.08,0.0,0.7335,0.00013,22.61389]
[1776320173893,37.23,75032.87,0.0,0.73284,0.00013,22.64039]
[1776320175907,37.23,75029.16,0.0,0.73237,0.00013,22.65966]
[1776320177767,37.23,75029.01,0.0,0.73235,0.00013,22.66044]
[1776320177938,37.23,75029.01,0.0,0.73235,0.00013,22.66044]
[1776320178225,37.23,75028.94,0.0,0.73234,0.00013,22.6608]
[1776320181949,37.22,75031.45,0.0,0.73267,0.00013,22.64717]
[1776320184971,37.22,75034.14,0.0,0.73303,0.00013,22.6328]
[1776320185702,37.22,75034.14,0.0,0.73303,0.00013,22.6328]
[1776320185978,37.22,75035.86,0.0,0.73325,0.00013,22.62385]
[1776320186569,37.22,75035.86,0.0,0.73325,0.00013,22.62385]
[1776320186702,37.22,75035.86,0.0,0.73325,0.00013,22.62385]
[1776320186977,37.22,75035.86,0.0,0.73325,0.00013,22.62385]
[1776320187195,37.22,75035.86,0.0,0.73325,0.00013,22.62385]
[1776320187294,37.22,75036.36,0.0,0.73331,0.00013,22.62125]
[1776320193029,37.22,75036.84,0.0,0.7334,0.00013,22.61511]
[1776320195043,37.22,75042.91,0.0,0.73419,0.00013,22.58321]
[1776320196050,37.22,75047.88,0.0,0.73482,0.00013,22.55715]
[1776320197778,37.22,75049.08,0.0,0.73498,0.00013,22.55078]
[1776320197941,37.22,75049.08,0.0,0.73498,0.00013,22.55078]
[1776320202268,37.22,75050.99,0.0,0.73523,0.00013,22.54044]
[1776320202437,37.22,75051.33,0.0,0.73528,0.00013,22.53858]
[1776320207127,37.22,75059.56,0.0,0.73634,0.00013,22.49507]
[1776320208133,37.22,75069.17,0.0,0.73756,0.00013,22.44449]
[1776320210148,37.22,75072.28,0.0,0.73796,0.00013,22.42814]
[1776320211154,37.22,75064.09,0.0,0.73691,0.00013,22.47131]
[1776320213171,37.22,75059.26,0.0,0.7363,0.00013,22.49663]
[1776320214238,37.22,75059.26,0.0,0.7363,0.00013,22.49663]
[1776320214446,37.22,75059.29,0.0,0.7363,0.00013,22.49643]
[1776320214778,37.22,75059.29,0.0,0.7363,0.00013,22.49643]
[1776320214944,37.22,75059.29,0.0,0.7363,0.00013,22.49643]
[1776320215185,37.22,75059.22,0.0,0.7363,0.00013,22.49675]
[1776320220220,37.21,75058.6,0.0,0.73622,0.00013,22.49973]
[1776320225255,37.21,75059.87,0.0,0.73639,0.00013,22.49277]
[1776320229244,37.21,75064.44,0.0,0.73698,0.00013,22.46861]
[1776320229444,37.21,75064.03,0.0,0.73693,0.00013,22.47073]
[1776320235325,37.21,75065.59,0.0,0.73713,0.00013,22.46223]
[1776320236332,37.21,75071.03,0.0,0.73782,0.00013,22.43353]
[1776320238470,37.21,75071.75,0.0,0.73792,0.00013,22.42972]
[1776320238709,37.21,75071.75,0.0,0.73792,0.00013,22.42972]
[1776320238791,37.21,75071.75,0.0,0.73792,0.00013,22.42972]
[1776320238944,37.21,75071.75,0.0,0.73792,0.00013,22.42972]
[1776320239353,37.21,75072.49,0.0,0.73801,0.00013,22.42582]
[1776320243680,37.21,75074.17,0.0,0.73822,0.00013,22.417]
[1776320243935,37.21,75074.17,0.0,0.73822,0.00013,22.417]
[1776320249423,37.21,75072.34,0.0,0.73799,0.00013,22.42675]
[1776320254746,37.21,75072.84,0.0,0.73807,0.00013,22.42065]
[1776320254945,37.21,75072.84,0.0,0.73807,0.00013,22.42065]
[1776320255102,37.21,75072.84,0.0,0.73807,0.00013,22.42065]
[1776320255202,37.21,75072.84,0.0,0.73807,0.00013,22.42065]
[1776320255304,37.21,75073.46,0.0,0.73815,0.00013,22.41741]
[1776320262541,37.21,75073.35,0.0,0.73814,0.00013,22.41805]
[1776320262696,37.21,75073.35,0.0,0.73814,0.00013,22.41805]
[1776320268555,37.21,75072.92,0.0,0.73808,0.00013,22.42055]
[1776320274599,37.21,75073.0,0.0,0.73808,0.00013,22.42029]
[1776320281764,37.21,75073.0,0.0,0.73808,0.00013,22.42029]
[1776320281939,37.21,75073.0,0.0,0.73808,0.00013,22.42029]
[1776320282095,37.21,75073.0,0.0,0.73808,0.00013,22.42029]
[1776320282192,37.21,75073.0,0.0,0.73808,0.00013,22.42029]
[1776320282291,37.21,75073.0,0.0,0.73808,0.00013,22.42046]
[1776320287691,37.21,75073.96,0.0,0.7382,0.00013,22.41556]
[1776320288698,37.21,75084.11,0.0,0.73948,0.00013,22.36189]
[1776320290712,37.22,75088.87,0.0,0.74008,0.00013,22.33684]
[1776320294343,37.22,75088.31,0.0,0.74001,0.00013,22.34004]
[1776320294444,37.22,75088.31,0.0,0.74001,0.00013,22.34004]
[1776320298768,37.22,75082.92,0.0,0.73931,0.00013,22.36925]
[1776320301191,37.22,75082.08,0.0,0.7392,0.00013,22.37378]
[1776320301349,37.22,75082.08,0.0,0.7392,0.00013,22.37378]
[1776320301443,37.22,75082.08,0.0,0.7392,0.00013,22.37378]
[1776320301399,37.22,75080.48,0.0,0.739,0.00013,22.38232]
[1776320306824,37.22,75078.45,0.0,0.73873,0.00013,22.39339]
[1776320308757,37.22,75079.01,0.0,0.7388,0.00013,22.39048]
[1776320308949,37.22,75079.01,0.0,0.7388,0.00013,22.39048]
[1776320314584,37.22,75080.36,0.0,0.73899,0.00013,22.3802]
[1776320314592,37.22,75080.36,0.0,0.73899,0.00013,22.3802]
[1776320314695,37.22,75080.36,0.0,0.73899,0.00013,22.3802]
[1776320314884,37.22,75080.48,0.0,0.739,0.00013,22.37963]
[1776320316898,37.22,75086.36,0.0,0.73974,0.00013,22.34862]
[1776320319507,37.22,75090.18,0.0,0.74022,0.00013,22.32844]
[1776320319558,37.23,75091.26,0.0,0.74036,0.00013,22.32283]
[1776320319692,37.23,75091.26,0.0,0.74036,0.00013,22.32283]
[1776320319919,37.23,75093.12,0.0,0.74059,0.00013,22.31307]
[1776320323758,37.23,75093.12,0.0,0.74058,0.00013,22.31347]
[1776320323942,37.23,75093.12,0.0,0.74058,0.00013,22.31347]
[1776320328982,37.23,75092.52,0.0,0.74049,0.00013,22.31742]
[1776320334029,37.23,75092.11,0.0,0.74042,0.00013,22.32018]
[1776320336837,37.23,75089.9,0.0,0.74014,0.00013,22.33213]
[1776320336941,37.23,75089.9,0.0,0.74014,0.00013,22.33213]
[1776320337224,37.23,75089.9,0.0,0.74014,0.00013,22.33213]
[1776320337444,37.23,75089.9,0.0,0.74014,0.00013,22.33213]
[1776320337490,37.23,75087.66,0.0,0.73985,0.00013,22.34411]
[1776320341450,37.24,75089.67,0.0,0.7401,0.00013,22.33369]
[1776320341703,37.24,75088.95,0.0,0.74001,0.00013,22.33761]
[1776320343092,37.24,75081.44,0.0,0.73905,0.00013,22.37756]
[1776320344099,37.24,75076.19,0.0,0.73839,0.00013,22.40535]
[1776320348443,37.24,75076.07,0.0,0.73837,0.00013,22.40603]
[1776320348489,37.24,75076.07,0.0,0.73837,0.00013,22.40603]
[1776320348539,37.24,75076.49,0.0,0.73842,0.00013,22.40383]
[1776320348697,37.24,75076.49,0.0,0.73842,0.00013,22.40383]
[1776320353162,37.24,75083.58,0.0,0.73932,0.00013,22.36648]
[1776320354169,37.24,75092.87,0.0,0.74049,0.00013,22.31726]
[1776320357252,37.24,75093.52,0.0,0.74057,0.00013,22.31405]
[1776320357440,37.24,75093.52,0.0,0.74057,0.00013,22.31405]
[1776320357447,37.24,75093.52,0.0,0.74057,0.00013,22.31405]
[1776320357539,37.24,75093.96,0.0,0.74062,0.00013,22.31183]
[1776320357703,37.24,75093.96,0.0,0.74062,0.00013,22.31183]
[1776320363232,37.24,75090.11,0.0,0.74012,0.00013,22.33299]
[1776320366632,37.24,75086.11,0.0,0.73961,0.00013,22.35443]
[1776320366703,37.24,75086.11,0.0,0.73961,0.00013,22.35443]
[1776320366846,37.24,75086.11,0.0,0.73961,0.00013,22.35443]
[1776320366943,37.24,75086.11,0.0,0.73961,0.00013,22.35443]
[1776320367260,37.24,75085.5,0.0,0.73953,0.00013,22.35774]
[1776320372295,37.25,75085.97,0.0,0.7396,0.00013,22.35208]
[1776320377331,37.25,75088.61,0.0,0.73993,0.00013,22.33848]
[1776320378594,37.25,75088.41,0.0,0.7399,0.00013,22.33962]
[1776320378708,37.25,75088.41,0.0,0.7399,0.00013,22.33962]
[1776320378733,37.25,75088.41,0.0,0.7399,0.00013,22.33962]
[1776320378948,37.25,75088.41,0.0,0.7399,0.00013,22.33962]
[1776320379344,37.25,75087.27,0.0,0.73975,0.00013,22.34575]
[1776320384379,37.25,75086.57,0.0,0.73966,0.00013,22.34982]
[1776320387088,37.25,75088.38,0.0,0.73988,0.00013,22.34038]
[1776320387200,37.25,75088.38,0.0,0.73988,0.00013,22.34038]
[1776320387281,37.25,75088.38,0.0,0.73988,0.00013,22.34038]
[1776320387449,37.25,75088.38,0.0,0.73988,0.00013,22.34038]
[1776320387539,37.25,75087.92,0.0,0.73982,0.00013,22.3429]
[1776320393442,37.25,75088.47,0.0,0.73988,0.00013,22.34045]
[1776320399484,37.25,75091.33,0.0,0.74023,0.00013,22.32577]
[1776320400491,37.25,75096.43,0.0,0.74088,0.00013,22.29877]
[1776320403276,37.26,75094.22,0.0,0.74059,0.00013,22.31076]
[1776320403441,37.26,75094.22,0.0,0.74059,0.00013,22.31076]
[1776320403521,37.26,75094.22,0.0,0.74059,0.00013,22.31076]
[1776320403543,37.26,75091.02,0.0,0.74018,0.00013,22.32786]
[1776320403700,37.26,75091.02,0.0,0.74018,0.00013,22.32786]
[1776320409571,37.26,75091.19,0.0,0.7402,0.00013,22.32738]
[1776320409706,37.26,75089.54,0.0,0.73999,0.00013,22.33622]
[1776320415631,37.26,75089.31,0.0,0.73995,0.00013,22.3379]
[1776320419660,37.26,75081.8,0.0,0.73899,0.00013,22.37794]
[1776320421009,37.26,75081.8,0.0,0.73899,0.00013,22.37794]
[1776320421197,37.26,75081.8,0.0,0.73899,0.00013,22.37794]
[1776320421249,37.26,75081.8,0.0,0.73899,0.00013,22.37794]
[1776320421444,37.26,75081.8,0.0,0.73899,0.00013,22.37794]
[1776320421473,37.26,75080.15,0.0,0.73878,0.00013,22.38674]
[1776320422837,37.26,75064.53,0.0,0.73679,0.00013,22.46902]
[1776320423694,37.26,75055.05,0.0,0.73559,0.00013,22.51872]
[1776320424701,37.26,75047.15,0.0,0.73458,0.00013,22.5599]
[1776320426715,37.26,75046.97,0.0,0.73456,0.00013,22.56056]
[1776320432265,37.26,75044.06,0.0,0.7342,0.00013,22.57507]
[1776320432438,37.26,75044.06,0.0,0.7342,0.00013,22.57507]
[1776320432445,37.26,75043.81,0.0,0.7342,0.00013,22.57253]
[1776320435778,37.25,75051.87,0.0,0.73525,0.00013,22.52983]
[1776320438384,37.25,75054.99,0.0,0.73565,0.00013,22.51339]
[1776320438447,37.25,75054.99,0.0,0.73565,0.00013,22.51339]
[1776320443835,37.25,75053.04,0.0,0.73542,0.00013,22.52283]
[1776320448870,37.25,75053.42,0.0,0.73548,0.00013,22.52028]
[1776320453904,37.24,75053.93,0.0,0.73556,0.00013,22.51709]
[1776320455919,37.24,75059.98,0.0,0.73633,0.00013,22.4852]
[1776320457933,37.24,75065.65,0.0,0.73706,0.00013,22.45533]
[1776320460532,37.24,75065.23,0.0,0.737,0.00013,22.45751]
[1776320460540,37.24,75065.23,0.0,0.73701,0.00013,22.45748]
[1776320460700,37.24,75065.23,0.0,0.73701,0.00013,22.45748]
[1776320460955,37.24,75063.14,0.0,0.73674,0.00013,22.46843]
[1776320461840,37.24,75063.14,0.0,0.73674,0.00013,22.46843]
[1776320461940,37.24,75063.14,0.0,0.73674,0.00013,22.46843]
[1776320465990,37.24,75054.41,0.0,0.73563,0.00013,22.51399]
[1776320468406,37.24,75051.67,0.0,0.73528,0.00013,22.52824]
[1776320468446,37.24,75051.67,0.0,0.73528,0.00013,22.52824]
[1776320468500,37.24,75054.06,0.0,0.73559,0.00013,22.51564]
[1776320469010,37.24,75054.06,0.0,0.73559,0.00013,22.51564]
[1776320469193,37.24,75054.06,0.0,0.73559,0.00013,22.51564]
[1776320475347,37.24,75053.3,0.0,0.7355,0.00013,22.51917]
[1776320478743,37.24,75052.32,0.0,0.73539,0.00013,22.52402]
[1776320478952,37.24,75052.32,0.0,0.73539,0.00013,22.52402]
[1776320479632,37.24,75052.32,0.0,0.73539,0.00013,22.52402]
[1776320479674,37.24,75051.68,0.0,0.73531,0.00013,22.5273]
[1776320479700,37.24,75051.68,0.0,0.73531,0.00013,22.5273]
[1776320481315,37.24,75053.52,0.0,0.73554,0.00013,22.5176]
[1776320481442,37.24,75053.52,0.0,0.73554,0.00013,22.5176]
[1776320485480,37.24,75056.04,0.0,0.73587,0.00013,22.50419]
[1776320485698,37.24,75056.63,0.0,0.73595,0.00013,22.50106]
[1776320490480,37.24,75056.18,0.0,0.73589,0.00013,22.50326]
[1776320490537,37.24,75055.98,0.0,0.73587,0.00013,22.50427]
[1776320490833,37.24,75055.98,0.0,0.73587,0.00013,22.50427]
[1776320490944,37.24,75055.98,0.0,0.73587,0.00013,22.50427]
[1776320491165,37.23,75056.0,0.0,0.73589,0.00013,22.50062]
[1776320496200,37.23,75054.43,0.0,0.7357,0.00013,22.50868]
[1776320497929,37.23,75051.78,0.0,0.73536,0.00013,22.52251]
[1776320497940,37.23,75051.78,0.0,0.73536,0.00013,22.52251]
[1776320498215,37.23,75049.01,0.0,0.73501,0.00013,22.53693]
[1776320498735,37.23,75049.01,0.0,0.73501,0.00013,22.53693]
[1776320498945,37.23,75049.01,0.0,0.73501,0.00013,22.53693]
[1776320504257,37.23,75050.38,0.0,0.73519,0.00013,22.52934]
[1776320507621,37.23,75049.88,0.0,0.73513,0.00013,22.53181]
[1776320507696,37.23,75049.88,0.0,0.73513,0.00013,22.53181]
[1776320508400,37.23,75049.77,0.0,0.73512,0.00013,22.53231]
[1776320508445,37.23,75049.77,0.0,0.73512,0.00013,22.53231]
[1776320508496,37.23,75049.81,0.0,0.73512,0.00013,22.53203]
[1776320514327,37.23,75049.72,0.0,0.73512,0.00013,22.53203]
[1776320520369,37.23,75048.98,0.0,0.73504,0.00013,22.5354]
[1776320522383,37.23,75044.23,0.0,0.73444,0.00013,22.56003]
[1776320523184,37.23,75044.23,0.0,0.73444,0.00013,22.56003]
[1776320523444,37.23,75044.23,0.0,0.73444,0.00013,22.56003]
[1776320523460,37.23,75039.93,0.0,0.73389,0.00013,22.58233]
[1776320524183,37.23,75039.93,0.0,0.73389,0.00013,22.58233]
[1776320524454,37.23,75039.93,0.0,0.73389,0.00013,22.58233]
[1776320530439,37.22,75039.2,0.0,0.73382,0.00013,22.5852]
[1776320535435,37.22,75038.74,0.0,0.73377,0.00013,22.58705]
[1776320535696,37.22,75038.74,0.0,0.73377,0.00013,22.58705]
[1776320535667,37.22,75038.86,0.0,0.73379,0.00013,22.58629]
[1776320536441,37.22,75038.86,0.0,0.73379,0.00013,22.58629]
[1776320536697,37.22,75038.86,0.0,0.73379,0.00013,22.58629]
[1776320536480,37.22,75038.38,0.0,0.73373,0.00013,22.58865]
[1776320541516,37.21,75038.52,0.0,0.73376,0.00013,22.58723]
[1776320543469,37.21,75038.55,0.0,0.73377,0.00013,22.58694]
[1776320543691,37.21,75038.55,0.0,0.73377,0.00013,22.58694]
[1776320543666,37.21,75040.99,0.0,0.73409,0.00013,22.5741]
[1776320544536,37.21,75045.14,0.0,0.73462,0.00013,22.55232]
[1776320545220,37.21,75045.14,0.0,0.73462,0.00013,22.55232]
[1776320545448,37.21,75045.14,0.0,0.73462,0.00013,22.55232]
[1776320550580,37.21,75049.05,0.0,0.73513,0.00013,22.53137]
[1776320554636,37.21,75049.2,0.0,0.73518,0.00013,22.52684]
[1776320554700,37.21,75049.2,0.0,0.73518,0.00013,22.52684]
[1776320554737,37.21,75049.42,0.0,0.73521,0.00013,22.52561]
[1776320555882,37.21,75049.72,0.0,0.73525,0.00013,22.52396]
[1776320555940,37.21,75049.72,0.0,0.73525,0.00013,22.52396]
[1776320561657,37.21,75049.52,0.0,0.73524,0.00013,22.52454]
[1776320566692,37.2,75048.98,0.0,0.73518,0.00013,22.52697]
[1776320571718,37.2,75045.4,0.0,0.73473,0.00013,22.54534]
[1776320571726,37.2,75042.94,0.0,0.73441,0.00013,22.55809]
[1776320571938,37.2,75042.94,0.0,0.73441,0.00013,22.55809]
[1776320572777,37.2,75042.94,0.0,0.73441,0.00013,22.55809]
[1776320572734,37.2,75040.7,0.0,0.73413,0.00013,22.56967]
[1776320572947,37.2,75040.7,0.0,0.73413,0.00013,22.56967]
[1776320579783,37.2,75038.72,0.0,0.7339,0.00013,22.57906]
[1776320580701,37.2,75038.72,0.0,0.7339,0.00013,22.57906]
[1776320580790,37.2,75038.82,0.0,0.73391,0.00013,22.5784]
[1776320580941,37.2,75038.82,0.0,0.73391,0.00013,22.5784]
[1776320581797,37.2,75035.97,0.0,0.73355,0.00013,22.5931]
[1776320582804,37.2,75031.57,0.0,0.73299,0.00013,22.61585]
[1776320583811,37.2,75027.33,0.0,0.73245,0.00013,22.63771]
[1776320584939,37.2,75027.33,0.0,0.73245,0.00013,22.63771]
[1776320585211,37.2,75027.33,0.0,0.73245,0.00013,22.63771]
[1776320589551,37.19,75021.57,0.0,0.73172,0.00013,22.66676]
[1776320589714,37.19,75021.57,0.0,0.73172,0.00013,22.66676]
[1776320592486,37.19,75020.56,0.0,0.73161,0.00013,22.67133]
[1776320592696,37.19,75020.56,0.0,0.73161,0.00013,22.67133]
[1776320592790,37.19,75020.52,0.0,0.73161,0.00013,22.6711]
[1776320597909,37.18,75025.44,0.0,0.73227,0.00013,22.6447]
[1776320599920,37.18,75026.26,0.0,0.73238,0.00013,22.64026]
[1776320599942,37.18,75026.26,0.0,0.73238,0.00013,22.64026]
[1776320605676,37.18,75025.15,0.0,0.73226,0.00013,22.64494]
[1776320607708,37.18,75025.89,0.0,0.73237,0.00013,22.64074]
[1776320607803,37.17,75025.85,0.0,0.73236,0.00013,22.64077]
[1776320609427,37.17,75025.8,0.0,0.73236,0.00013,22.64085]
[1776320609498,37.17,75026.58,0.0,0.73247,0.00013,22.63662]
[1776320610009,37.17,75026.58,0.0,0.73247,0.00013,22.63662]
[1776320610189,37.17,75026.58,0.0,0.73247,0.00013,22.63662]
[1776320610290,37.17,75032.43,0.0,0.73322,0.00013,22.60604]
[1776320612551,37.17,75033.7,0.0,0.73341,0.00013,22.59579]
[1776320612697,37.17,75033.7,0.0,0.73341,0.00013,22.59579]
[1776320612793,37.17,75028.66,0.0,0.73277,0.00013,22.62187]
[1776320618058,37.17,75028.51,0.0,0.73277,0.00013,22.6217]
[1776320622098,37.16,75036.31,0.0,0.73379,0.00013,22.5805]
[1776320623101,37.16,75047.3,0.0,0.7352,0.00013,22.52295]
[1776320624443,37.16,75047.3,0.0,0.7352,0.00013,22.52295]
[1776320624692,37.16,75047.3,0.0,0.7352,0.00013,22.52295]
[1776320624782,37.16,75050.81,0.0,0.73565,0.00013,22.5045]
[1776320627120,37.16,75053.64,0.0,0.73601,0.00013,22.48959]
[1776320627197,37.16,75053.64,0.0,0.73601,0.00013,22.48959]
[1776320633171,37.16,75054.56,0.0,0.73613,0.00013,22.48465]
[1776320635524,37.16,75058.65,0.0,0.73666,0.00013,22.46312]
[1776320637712,37.16,75059.96,0.0,0.73682,0.00013,22.45622]
[1776320637798,37.16,75060.92,0.0,0.73695,0.00013,22.45118]
[1776320640067,37.16,75064.49,0.0,0.7374,0.00013,22.4324]
[1776320640199,37.16,75064.49,0.0,0.7374,0.00013,22.4324]
[1776320641696,37.16,75066.32,0.0,0.73763,0.00013,22.42278]
[1776320641797,37.16,75068.67,0.0,0.73793,0.00013,22.41041]
[1776320645255,37.16,75078.16,0.0,0.73913,0.00013,22.36045]
[1776320646416,37.16,75078.16,0.0,0.73913,0.00013,22.36045]
[1776320646438,37.16,75078.16,0.0,0.73913,0.00013,22.36045]
[1776320650290,37.17,75084.7,0.0,0.73995,0.00013,22.32632]
[1776320653791,37.17,75086.09,0.0,0.74012,0.00013,22.31923]
[1776320653952,37.17,75085.98,0.0,0.7401,0.00013,22.31996]
[1776320656332,37.17,75077.44,0.0,0.73901,0.00013,22.36572]
[1776320657207,37.17,75077.44,0.0,0.73901,0.00013,22.36572]
[1776320657443,37.17,75077.44,0.0,0.73901,0.00013,22.36572]
[1776320660359,37.17,75065.66,0.0,0.7375,0.00013,22.42826]
[1776320662431,37.17,75064.94,0.0,0.73741,0.00013,22.43208]
[1776320662693,37.17,75064.94,0.0,0.73741,0.00013,22.43208]
[1776320664276,37.17,75063.78,0.0,0.73726,0.00013,22.43823]
[1776320664435,37.17,75063.78,0.0,0.73726,0.00013,22.43823]
[1776320664508,37.17,75062.62,0.0,0.73711,0.00013,22.44436]
[1776320669450,37.17,75065.43,0.0,0.73747,0.00013,22.42956]
[1776320669697,37.17,75065.43,0.0,0.73747,0.00013,22.42956]
[1776320674460,37.17,75068.27,0.0,0.73785,0.00013,22.41122]
[1776320674700,37.17,75068.27,0.0,0.73785,0.00013,22.41122]
[1776320676997,37.17,75077.32,0.0,0.739,0.00013,22.36352]
[1776320677188,37.17,75077.32,0.0,0.739,0.00013,22.36352]
[1776320677225,37.17,75077.32,0.0,0.739,0.00013,22.36361]
[1776320682547,37.17,75076.01,0.0,0.73882,0.00013,22.37088]
[1776320682698,37.17,75076.01,0.0,0.73882,0.00013,22.37088]
[1776320684528,37.18,75064.85,0.0,0.7374,0.00013,22.43003]
[1776320688293,37.18,75061.97,0.0,0.73703,0.00013,22.44523]
[1776320688437,37.18,75061.97,0.0,0.73703,0.00013,22.44523]
[1776320688556,37.18,75061.72,0.0,0.737,0.00013,22.44655]
[1776320693591,37.18,75062.22,0.0,0.73706,0.00013,22.44394]
[1776320694966,37.18,75062.11,0.0,0.73705,0.00013,22.44452]
[1776320695192,37.18,75062.11,0.0,0.73705,0.00013,22.44452]
[1776320700640,37.18,75058.6,0.0,0.7366,0.00013,22.46299]
[1776320701187,37.18,75058.6,0.0,0.7366,0.00013,22.46299]
[1776320701450,37.18,75058.6,0.0,0.7366,0.00013,22.46299]
[1776320702654,37.18,75049.68,0.0,0.73546,0.00013,22.50979]
[1776320705797,37.18,75045.91,0.0,0.73498,0.00013,22.52939]
[1776320705899,37.17,75045.8,0.0,0.73497,0.00013,22.52988]
[1776320709703,37.17,75051.24,0.0,0.73567,0.00013,22.50104]
[1776320710528,37.17,75051.24,0.0,0.73567,0.00013,22.50104]
[1776320710697,37.17,75051.24,0.0,0.73567,0.00013,22.50104]
[1776320710710,37.17,75052.25,0.0,0.7358,0.00013,22.49568]
[1776320712724,37.17,75051.2,0.0,0.73567,0.00013,22.50108]
[1776320717759,37.17,75051.56,0.0,0.73572,0.00013,22.49892]
[1776320718243,37.17,75051.56,0.0,0.73572,0.00013,22.49892]
[1776320718435,37.17,75051.56,0.0,0.73572,0.00013,22.49892]
[1776320718765,37.17,75051.71,0.0,0.73574,0.00013,22.49808]
[1776320719279,37.17,75051.71,0.0,0.73574,0.00013,22.49808]
[1776320719447,37.17,75051.71,0.0,0.73574,0.00013,22.49808]
[1776320719773,37.17,75052.39,0.0,0.73583,0.00013,22.49446]
[1776320720782,37.17,75050.88,0.0,0.73564,0.00013,22.50233]
[1776320721789,37.17,75049.1,0.0,0.73541,0.00013,22.51161]
[1776320722796,37.17,75043.29,0.0,0.73467,0.00013,22.54196]
[1776320723109,37.17,75043.29,0.0,0.73467,0.00013,22.54196]
[1776320723192,37.17,75043.29,0.0,0.73467,0.00013,22.54196]
[1776320723803,37.17,75040.06,0.0,0.73426,0.00013,22.55873]
[1776320726406,37.17,75040.03,0.0,0.73426,0.00013,22.55866]
[1776320726436,37.17,75040.03,0.0,0.73426,0.00013,22.55866]
[1776320726824,37.17,75040.99,0.0,0.73439,0.00013,22.55353]
[1776320729176,37.17,75041.79,0.0,0.73449,0.00013,22.54913]
[1776320729196,37.17,75041.79,0.0,0.73449,0.00013,22.54913]
[1776320730194,37.17,75042.7,0.0,0.73461,0.00013,22.54427]
[1776320730854,37.17,75044.57,0.0,0.73486,0.00013,22.53439]
[1776320731861,37.17,75050.77,0.0,0.73567,0.00013,22.49832]
[1776320732868,37.17,75055.45,0.0,0.73627,0.00013,22.47369]
[1776320733875,37.17,75058.72,0.0,0.73669,0.00013,22.45647]
[1776320735751,37.17,75058.75,0.0,0.7367,0.00013,22.45631]
[1776320735936,37.17,75058.75,0.0,0.7367,0.00013,22.45631]
[1776320735852,37.17,75058.75,0.0,0.7367,0.00013,22.4563]
[1776320740924,37.17,75058.74,0.0,0.7367,0.00013,22.45634]
[1776320743945,37.17,75054.24,0.0,0.73612,0.00013,22.47999]
[1776320745960,37.17,75051.72,0.0,0.7358,0.00013,22.4932]
[1776320747695,37.17,75052.42,0.0,0.73589,0.00013,22.48948]
[1776320747974,37.16,75052.27,0.0,0.73587,0.00013,22.49023]
[1776320753011,37.16,75050.72,0.0,0.73568,0.00013,22.49814]
[1776320755269,37.16,75047.38,0.0,0.73525,0.00013,22.5156]
[1776320755439,37.16,75047.38,0.0,0.73525,0.00013,22.5156]
[1776320757169,37.16,75041.28,0.0,0.73447,0.00013,22.54739]
[1776320757194,37.16,75041.28,0.0,0.73447,0.00013,22.54739]
[1776320757225,37.16,75040.2,0.0,0.73434,0.00013,22.55282]
[1776320761401,37.16,75041.62,0.0,0.73453,0.00013,22.54517]
[1776320761446,37.16,75041.62,0.0,0.73453,0.00013,22.54517]
[1776320765144,37.16,75043.7,0.0,0.73481,0.00013,22.53375]
[1776320765200,37.16,75043.7,0.0,0.73481,0.00013,22.53375]
[1776320767443,37.16,75045.19,0.0,0.735,0.00013,22.52577]
[1776320767697,37.16,75045.19,0.0,0.735,0.00013,22.52577]
[1776320767766,37.16,75045.19,0.0,0.735,0.00013,22.52577]
[1776320767936,37.16,75045.19,0.0,0.735,0.00013,22.52577]
[1776320767861,37.16,75048.53,0.0,0.73543,0.00013,22.50818]
[1776320773129,37.16,75046.13,0.0,0.73513,0.00013,22.52042]
[1776320773208,37.16,75046.13,0.0,0.73513,0.00013,22.52042]
[1776320779194,37.15,75047.14,0.0,0.73527,0.00013,22.51453]
[1776320782179,37.15,75049.41,0.0,0.73557,0.00013,22.50247]
[1776320782197,37.15,75049.41,0.0,0.73557,0.00013,22.50247]
[1776320782527,37.15,75049.41,0.0,0.73557,0.00013,22.50247]
[1776320782688,37.15,75049.41,0.0,0.73557,0.00013,22.50247]
[1776320782788,37.15,75049.2,0.0,0.73554,0.00013,22.50351]
[1776320784354,37.15,75049.27,0.0,0.73555,0.00013,22.50307]
[1776320784447,37.15,75049.27,0.0,0.73555,0.00013,22.50307]
[1776320788257,37.15,75056.21,0.0,0.73645,0.00013,22.46631]
[1776320789510,37.15,75056.21,0.0,0.73645,0.00013,22.46631]
[1776320789698,37.15,75056.21,0.0,0.73645,0.00013,22.46631]
[1776320789836,37.15,75056.21,0.0,0.73645,0.00013,22.46631]
[1776320789937,37.15,75056.21,0.0,0.73645,0.00013,22.46631]
[1776320789891,37.15,75059.04,0.0,0.73681,0.00013,22.45138]
[1776320792285,37.15,75067.97,0.0,0.73797,0.00013,22.40075]
[1776320795395,37.15,75070.83,0.0,0.73833,0.00013,22.38572]
[1776320795446,37.15,75070.83,0.0,0.73833,0.00013,22.38572]
[1776320802355,37.15,75074.44,0.0,0.73878,0.00013,22.36718]
[1776320803361,37.15,75068.68,0.0,0.73805,0.00013,22.39775]
[1776320805376,37.15,75063.1,0.0,0.73733,0.00013,22.42729]
[1776320807316,37.15,75062.96,0.0,0.73731,0.00013,22.42805]
[1776320807442,37.15,75062.96,0.0,0.73731,0.00013,22.42805]
[1776320807528,37.15,75062.96,0.0,0.73731,0.00013,22.42805]
[1776320807695,37.15,75062.96,0.0,0.73731,0.00013,22.42805]
[1776320807790,37.15,75063.0,0.0,0.73732,0.00013,22.42785]
[1776320810498,37.15,75063.2,0.0,0.73734,0.00013,22.42683]
[1776320810691,37.15,75063.2,0.0,0.73734,0.00013,22.42683]
[1776320815479,37.15,75063.89,0.0,0.73743,0.00013,22.42329]
[1776320815698,37.15,75063.89,0.0,0.73743,0.00013,22.42329]
[1776320818049,37.16,75064.33,0.0,0.73748,0.00013,22.42104]
[1776320818190,37.16,75064.33,0.0,0.73748,0.00013,22.42104]
[1776320818466,37.16,75064.68,0.0,0.73753,0.00013,22.41921]
[1776320820845,37.16,75064.41,0.0,0.73749,0.00013,22.42067]
[1776320820944,37.16,75064.41,0.0,0.73749,0.00013,22.42067]
[1776320827529,37.16,75064.7,0.0,0.73753,0.00013,22.41935]
[1776320832564,37.16,75064.62,0.0,0.73751,0.00013,22.41991]
[1776320835296,37.16,75064.17,0.0,0.73745,0.00013,22.42234]
[1776320839257,37.16,75057.12,0.0,0.73655,0.00013,22.4595]
[1776320844648,37.16,75062.16,0.0,0.7372,0.00013,22.4329]
[1776320846527,37.16,75064.68,0.0,0.73752,0.00013,22.41963]
[1776320846694,37.16,75064.68,0.0,0.73752,0.00013,22.41963]
[1776320853730,37.16,75064.0,0.0,0.73745,0.00013,22.41992]
[1776320853804,37.16,75064.0,0.0,0.73745,0.00013,22.41992]
[1776320853940,37.16,75064.0,0.0,0.73745,0.00013,22.41992]
[1776320854038,37.16,75064.29,0.0,0.73749,0.00013,22.41845]
[1776320857053,37.16,75068.87,0.0,0.73807,0.00013,22.39434]
[1776320857200,37.16,75068.41,0.0,0.73801,0.00013,22.39683]
[1776320858218,37.16,75069.44,0.0,0.73814,0.00013,22.39144]
[1776320858438,37.16,75069.44,0.0,0.73814,0.00013,22.39144]
[1776320859815,37.16,75070.99,0.0,0.73833,0.00013,22.38331]
[1776320859944,37.16,75070.99,0.0,0.73833,0.00013,22.38331]
[1776320860038,37.16,75071.88,0.0,0.73844,0.00013,22.37867]
[1776320866007,37.16,75072.53,0.0,0.73852,0.00013,22.37563]
[1776320866200,37.16,75069.38,0.0,0.73812,0.00013,22.39238]
[1776320869296,37.16,75064.93,0.0,0.73754,0.00013,22.41605]
[1776320869446,37.16,75064.93,0.0,0.73754,0.00013,22.41605]
[1776320874864,37.16,75064.33,0.0,0.73746,0.00013,22.41943]
[1776320879899,37.16,75063.65,0.0,0.73737,0.00013,22.42318]
[1776320884469,37.16,75062.85,0.0,0.73727,0.00013,22.42752]
[1776320884694,37.16,75062.85,0.0,0.73727,0.00013,22.42752]
[1776320885599,37.16,75059.94,0.0,0.7369,0.00013,22.44288]
[1776320885693,37.16,75059.94,0.0,0.7369,0.00013,22.44288]
[1776320885941,37.16,75059.51,0.0,0.73684,0.00013,22.44516]
[1776320886225,37.16,75059.51,0.0,0.73684,0.00013,22.44516]
[1776320886440,37.16,75059.51,0.0,0.73684,0.00013,22.44516]
[1776320891983,37.16,75058.4,0.0,0.7367,0.00013,22.45101]
[1776320894339,37.16,75058.19,0.0,0.73667,0.00013,22.45211]
[1776320894451,37.16,75058.19,0.0,0.73667,0.00013,22.45211]
[1776320895555,37.16,75058.35,0.0,0.73669,0.00013,22.45127]
[1776320895694,37.16,75058.35,0.0,0.73669,0.00013,22.45127]
[1776320896014,37.16,75058.81,0.0,0.73675,0.00013,22.44884]
[1776320901049,37.16,75059.74,0.0,0.73687,0.00013,22.44396]
[1776320907090,37.17,75059.66,0.0,0.73686,0.00013,22.4444]
[1776320911650,37.17,75056.98,0.0,0.73654,0.00013,22.45499]
[1776320911699,37.17,75056.98,0.0,0.73654,0.00013,22.45499]
[1776320920182,37.16,75057.54,0.0,0.73661,0.00013,22.45197]
[1776320926223,37.16,75057.82,0.0,0.73665,0.00013,22.45047]
[1776320929245,37.16,75050.62,0.0,0.73573,0.00013,22.48829]
[1776320930215,37.16,75050.62,0.0,0.73573,0.00013,22.48829]
[1776320930441,37.16,75050.62,0.0,0.73573,0.00013,22.48829]
[1776320931288,37.16,75049.95,0.0,0.73564,0.00013,22.49174]
[1776320931440,37.16,75049.95,0.0,0.73564,0.00013,22.49174]
[1776320931539,37.16,75049.91,0.0,0.73564,0.00013,22.4919]
[1776320936561,37.16,75049.18,0.0,0.73555,0.00013,22.49553]
[1776320936698,37.16,75049.18,0.0,0.73555,0.00013,22.49553]
[1776320939564,37.16,75048.31,0.0,0.73544,0.00013,22.49994]
[1776320939703,37.16,75048.31,0.0,0.73544,0.00013,22.49994]
[1776320945358,37.16,75047.88,0.0,0.7354,0.00013,22.50179]
[1776320950393,37.16,75043.4,0.0,0.73483,0.00013,22.52494]
[1776320952472,37.16,75042.42,0.0,0.73471,0.00013,22.52998]
[1776320952697,37.16,75042.42,0.0,0.73471,0.00013,22.52998]
[1776320953792,37.16,75040.1,0.0,0.73441,0.00013,22.54202]
[1776320953943,37.16,75040.1,0.0,0.73441,0.00013,22.54202]
[1776320954005,37.16,75040.08,0.0,0.73441,0.00013,22.54202]
[1776320958550,37.16,75039.58,0.0,0.73436,0.00013,22.5442]
[1776320958696,37.16,75039.58,0.0,0.73436,0.00013,22.5442]
[1776320964491,37.15,75040.75,0.0,0.73452,0.00013,22.53734]
[1776320972546,37.15,75040.86,0.0,0.73458,0.00013,22.53243]
[1776320973911,37.15,75040.86,0.0,0.73458,0.00013,22.53243]
[1776320973941,37.15,75040.86,0.0,0.73458,0.00013,22.53243]
[1776320974556,37.15,75040.86,0.0,0.73458,0.00013,22.53232]
[1776320974695,37.15,75040.86,0.0,0.73458,0.00013,22.53232]
[1776320974781,37.15,75041.04,0.0,0.73461,0.00013,22.53128]
[1776320978461,37.15,75041.69,0.0,0.7347,0.00013,22.52758]
[1776320978689,37.15,75041.69,0.0,0.7347,0.00013,22.52758]
[1776320984632,37.14,75041.79,0.0,0.73473,0.00013,22.52638]
[1776320989870,37.14,75039.18,0.0,0.7344,0.00013,22.53966]
[1776320989949,37.14,75039.18,0.0,0.7344,0.00013,22.53966]
[1776320990576,37.14,75039.21,0.0,0.73441,0.00013,22.53939]
[1776320990709,37.14,75039.21,0.0,0.73441,0.00013,22.53939]
[1776320990807,37.14,75039.08,0.0,0.73439,0.00013,22.53997]
[1776320994728,37.14,75039.04,0.0,0.73439,0.00013,22.53986]
[1776320994940,37.14,75039.04,0.0,0.73439,0.00013,22.53986]
[1776321001185,37.14,75038.45,0.0,0.73433,0.00013,22.54231]
[1776321001204,37.14,75038.45,0.0,0.73433,0.00013,22.54231]
[1776321002623,37.14,75038.63,0.0,0.73436,0.00013,22.54116]
[1776321002701,37.14,75038.63,0.0,0.73436,0.00013,22.54116]
[1776321002759,37.14,75039.63,0.0,0.73449,0.00013,22.53582]
[1776321005203,37.14,75040.03,0.0,0.73455,0.00013,22.53363]
[1776321005444,37.13,75040.38,0.0,0.73459,0.00013,22.5317]
[1776321014843,37.13,75038.5,0.0,0.73437,0.00013,22.54055]
[1776321015995,37.13,75038.5,0.0,0.73437,0.00013,22.54055]
[1776321016202,37.13,75038.5,0.0,0.73437,0.00013,22.54055]
[1776321016617,37.13,75038.46,0.0,0.73437,0.00013,22.54067]
[1776321016695,37.13,75038.46,0.0,0.73437,0.00013,22.54067]
[1776321016719,37.13,75038.46,0.0,0.73437,0.00013,22.54057]
[1776321021892,37.13,75039.09,0.0,0.73447,0.00013,22.5368]
[1776321022899,37.13,75045.11,0.0,0.73524,0.00013,22.50517]
[1776321025073,37.13,75048.41,0.0,0.73567,0.00013,22.48779]
[1776321025203,37.13,75048.41,0.0,0.73567,0.00013,22.48779]
[1776321030954,37.13,75050.12,0.0,0.73589,0.00013,22.47859]
[1776321032052,37.13,75050.12,0.0,0.73589,0.00013,22.47859]
[1776321032202,37.13,75050.12,0.0,0.73589,0.00013,22.47859]
[1776321032798,37.13,75050.1,0.0,0.73591,0.00013,22.47515]
[1776321032942,37.13,75050.1,0.0,0.73591,0.00013,22.47515]
[1776321032969,37.13,75049.14,0.0,0.73579,0.00013,22.48016]
[1776321042034,37.12,75048.18,0.0,0.73568,0.00013,22.48473]
[1776321047069,37.12,75048.4,0.0,0.73571,0.00013,22.48332]
[1776321048459,37.12,75048.4,0.0,0.73571,0.00013,22.48332]
[1776321048699,37.12,75048.4,0.0,0.73571,0.00013,22.48332]
[1776321054118,37.12,75046.04,0.0,0.73542,0.00013,22.49532]
[1776321057093,37.12,75042.83,0.0,0.73501,0.00013,22.51202]
[1776321057201,37.12,75042.83,0.0,0.73501,0.00013,22.51202]
[1776321058929,37.12,75045.44,0.0,0.73535,0.00013,22.49818]
[1776321058938,37.12,75045.44,0.0,0.73535,0.00013,22.49818]
[1776321059153,37.12,75045.55,0.0,0.73536,0.00013,22.49753]
[1776321064188,37.12,75044.81,0.0,0.73527,0.00013,22.50108]
[1776321066269,37.12,75044.63,0.0,0.73525,0.00013,22.50195]
[1776321066449,37.12,75044.67,0.0,0.73526,0.00013,22.50167]
[1776321072247,37.11,75046.38,0.0,0.73549,0.00013,22.49227]
[1776321077282,37.11,75046.85,0.0,0.73556,0.00013,22.48948]
[1776321079140,37.11,75046.63,0.0,0.73553,0.00013,22.49057]
[1776321079198,37.11,75046.63,0.0,0.73553,0.00013,22.49057]
[1776321080414,37.11,75045.12,0.0,0.73534,0.00013,22.49837]
[1776321080443,37.11,75045.12,0.0,0.73534,0.00013,22.49837]
[1776321081312,37.11,75042.21,0.0,0.73497,0.00013,22.51357]
[1776321086344,37.11,75041.35,0.0,0.73487,0.00013,22.51762]
[1776321089701,37.11,75042.25,0.0,0.73499,0.00013,22.51271]
[1776321089941,37.11,75042.25,0.0,0.73499,0.00013,22.51271]
[1776321095409,37.11,75042.52,0.0,0.73506,0.00013,22.50719]
[1776321097422,37.11,75034.47,0.0,0.73403,0.00013,22.54917]
[1776321098430,37.11,75027.51,0.0,0.73313,0.00013,22.5854]
[1776321099711,37.11,75027.51,0.0,0.73313,0.00013,22.5854]
[1776321099941,37.11,75027.51,0.0,0.73313,0.00013,22.5854]
[1776321099985,37.1,75027.03,0.0,0.73308,0.00013,22.58761]
[1776321101242,37.1,75027.03,0.0,0.73308,0.00013,22.58761]
[1776321101281,37.1,75025.6,0.0,0.7329,0.00013,22.59489]
[1776321101444,37.1,75025.6,0.0,0.7329,0.00013,22.59489]
[1776321106486,37.1,75023.1,0.0,0.7326,0.00013,22.60679]
[1776321111489,37.09,75021.62,0.0,0.73243,0.00013,22.61367]
[1776321111699,37.09,75021.62,0.0,0.73243,0.00013,22.61367]
[1776321117563,37.09,75021.8,0.0,0.73249,0.00013,22.61122]
[1776321123159,37.08,75025.72,0.0,0.73301,0.00013,22.58995]
[1776321123184,37.08,75025.72,0.0,0.73301,0.00013,22.58995]
[1776321123260,37.08,75032.06,0.0,0.73384,0.00013,22.55667]
[1776321124612,37.08,75026.51,0.0,0.73313,0.00013,22.58532]
[1776321125544,37.08,75026.51,0.0,0.73313,0.00013,22.58532]
[1776321125699,37.08,75026.51,0.0,0.73313,0.00013,22.58532]
[1776321125779,37.08,75021.15,0.0,0.73244,0.00013,22.61306]
[1776321131661,37.08,75020.75,0.0,0.73242,0.00013,22.61384]
[1776321135583,37.07,75022.49,0.0,0.73266,0.00013,22.60413]
[1776321135696,37.07,75022.49,0.0,0.73266,0.00013,22.60413]
[1776321142190,37.07,75028.01,0.0,0.7334,0.00013,22.57422]
[1776321142449,37.07,75028.01,0.0,0.7334,0.00013,22.57404]
[1776321143310,37.07,75028.01,0.0,0.7334,0.00013,22.57404]
[1776321143369,37.07,75028.34,0.0,0.73345,0.00013,22.57214]
[1776321143446,37.07,75028.34,0.0,0.73345,0.00013,22.57214]
[1776321148779,37.06,75024.17,0.0,0.73294,0.00013,22.59277]
[1776321154385,37.06,75023.89,0.0,0.73294,0.00013,22.59014]
[1776321156298,37.06,75025.51,0.0,0.73316,0.00013,22.58111]
[1776321156441,37.05,75026.48,0.0,0.73329,0.00013,22.57586]
[1776321158854,37.05,75036.2,0.0,0.73455,0.00013,22.52447]
[1776321159861,37.05,75041.0,0.0,0.73517,0.00013,22.49914]
[1776321160556,37.05,75041.0,0.0,0.73517,0.00013,22.49914]
[1776321160704,37.05,75041.0,0.0,0.73517,0.00013,22.49914]
[1776321160868,37.05,75041.87,0.0,0.73529,0.00013,22.49447]
[1776321165195,37.05,75042.18,0.0,0.73534,0.00013,22.49256]
[1776321165439,37.05,75041.56,0.0,0.73526,0.00013,22.49573]
[1776321167917,37.05,75034.35,0.0,0.73434,0.00013,22.53328]
[1776321169558,37.05,75031.92,0.0,0.73403,0.00013,22.54588]
[1776321169701,37.05,75031.92,0.0,0.73403,0.00013,22.54588]
[1776321169931,37.05,75031.85,0.0,0.73402,0.00013,22.54611]
[1776321175280,37.05,75031.85,0.0,0.73403,0.00013,22.5457]
[1776321175444,37.04,75029.2,0.0,0.73369,0.00013,22.55931]
[1776321181008,37.04,75030.59,0.0,0.73389,0.00013,22.55119]
[1776321181975,37.04,75030.59,0.0,0.73389,0.00013,22.55119]
[1776321182202,37.04,75030.59,0.0,0.73389,0.00013,22.55119]
[1776321182233,37.04,75033.36,0.0,0.73425,0.00013,22.53655]
[1776321183649,37.04,75033.58,0.0,0.73428,0.00013,22.53528]
[1776321183697,37.04,75033.58,0.0,0.73428,0.00013,22.53528]
[1776321184029,37.04,75033.38,0.0,0.73426,0.00013,22.53621]
[1776321189150,37.04,75033.19,0.0,0.73425,0.00013,22.53677]
[1776321189199,37.04,75033.19,0.0,0.73425,0.00013,22.53677]
[1776321189300,37.04,75033.79,0.0,0.73433,0.00013,22.53351]
[1776321193096,37.03,75031.93,0.0,0.7341,0.00013,22.54285]
[1776321199139,37.03,75032.63,0.0,0.7342,0.00013,22.53856]
[1776321203557,37.03,75031.58,0.0,0.73408,0.00013,22.54367]
[1776321203692,37.03,75031.58,0.0,0.73408,0.00013,22.54367]
[1776321204175,37.03,75030.77,0.0,0.73397,0.00013,22.54781]
[1776321205537,37.03,75030.31,0.0,0.73392,0.00013,22.55011]
[1776321205697,37.03,75030.31,0.0,0.73392,0.00013,22.55011]
[1776321205794,37.03,75030.31,0.0,0.73392,0.00013,22.55]
[1776321208269,37.03,75030.45,0.0,0.73394,0.00013,22.54916]
[1776321208442,37.03,75030.45,0.0,0.73394,0.00013,22.54916]
[1776321208371,37.03,75023.9,0.0,0.7331,0.00013,22.58332]
[1776321208690,37.03,75023.9,0.0,0.7331,0.00013,22.58332]
[1776321209209,37.03,75018.45,0.0,0.73239,0.00013,22.61161]
[1776321211224,37.03,75015.34,0.0,0.73202,0.00013,22.62398]
[1776321214934,37.02,75015.34,0.0,0.73203,0.00013,22.62344]
[1776321215191,37.02,75015.34,0.0,0.73203,0.00013,22.62344]
[1776321215252,37.02,75015.45,0.0,0.73205,0.00013,22.62269]
[1776321220286,37.02,75015.85,0.0,0.73213,0.00013,22.6197]
[1776321228343,37.01,75015.35,0.0,0.73209,0.00013,22.62087]
[1776321231195,37.01,75014.64,0.0,0.73201,0.00013,22.6242]
[1776321231290,37.01,75014.64,0.0,0.73202,0.00013,22.62401]
[1776321238413,37.0,75014.66,0.0,0.73205,0.00013,22.62259]
[1776321242245,37.0,75015.59,0.0,0.73218,0.00013,22.61717]
[1776321242446,37.0,75015.59,0.0,0.73218,0.00013,22.61717]
[1776321242441,37.0,75012.92,0.0,0.73184,0.00013,22.63089]
[1776321243079,37.0,75012.92,0.0,0.73184,0.00013,22.63089]
[1776321243208,37.0,75012.92,0.0,0.73184,0.00013,22.63089]
[1776321248483,37.0,75011.13,0.0,0.73163,0.00013,22.63928]
[1776321249882,36.99,75011.08,0.0,0.73163,0.00013,22.63933]
[1776321249944,36.99,75011.08,0.0,0.73163,0.00013,22.63933]
[1776321249976,36.99,75011.08,0.0,0.73163,0.00013,22.63913]
[1776321250902,36.99,75011.08,0.0,0.73163,0.00013,22.63913]
[1776321250940,36.99,75011.08,0.0,0.73163,0.00013,22.63913]
[1776321257549,36.99,75009.38,0.0,0.73145,0.00013,22.64654]
[1776321260570,36.99,75000.11,0.0,0.73025,0.00013,22.69443]
[1776321262288,36.99,75000.11,0.0,0.73025,0.00013,22.69443]
[1776321262449,36.99,75000.11,0.0,0.73025,0.00013,22.69443]
[1776321262367,36.99,74999.4,0.0,0.73015,0.00013,22.69839]
[1776321262904,36.99,74999.4,0.0,0.73015,0.00013,22.69839]
[1776321262939,36.99,74999.4,0.0,0.73015,0.00013,22.69839]
[1776321263005,36.99,74999.25,0.0,0.73013,0.00013,22.69928]
[1776321266612,36.99,74993.98,0.0,0.72943,0.00013,22.72698]
[1776321268626,36.99,74988.31,0.0,0.72869,0.00013,22.75639]
[1776321269758,36.99,74988.31,0.0,0.72869,0.00013,22.75639]
[1776321269938,36.99,74988.31,0.0,0.72869,0.00013,22.75639]
[1776321270037,36.99,74987.64,0.0,0.7286,0.00013,22.7599]
[1776321271018,36.99,74987.64,0.0,0.7286,0.00013,22.7599]
[1776321271210,36.99,74987.64,0.0,0.7286,0.00013,22.7599]
[1776321276223,36.99,74990.75,0.0,0.72902,0.00013,22.74066]
[1776321276449,36.99,74990.75,0.0,0.72902,0.00013,22.74066]
[1776321282724,37.0,74991.79,0.0,0.72914,0.00013,22.73596]
[1776321286465,37.0,74990.23,0.0,0.72893,0.00013,22.74418]
[1776321286695,37.0,74989.94,0.0,0.72889,0.00013,22.74576]
[1776321287390,37.0,74989.94,0.0,0.72889,0.00013,22.74576]
[1776321287440,37.0,74989.94,0.0,0.72889,0.00013,22.74576]
[1776321287491,37.0,74990.08,0.0,0.72891,0.00013,22.74511]
[1776321290780,37.0,74995.87,0.0,0.72965,0.00013,22.71557]
[1776321292940,37.0,74999.62,0.0,0.73014,0.00013,22.69629]
[1776321293195,37.0,74999.62,0.0,0.73014,0.00013,22.69629]
[1776321293284,37.0,75006.06,0.0,0.73098,0.00013,22.66267]
[1776321293782,37.0,75006.06,0.0,0.73098,0.00013,22.66267]
[1776321293949,37.0,75006.06,0.0,0.73098,0.00013,22.66267]
[1776321299843,36.99,75007.38,0.0,0.73119,0.00013,22.65445]
[1776321301874,36.99,75013.34,0.0,0.73197,0.00013,22.62307]
[1776321303874,36.99,75018.61,0.0,0.73266,0.00013,22.59527]
[1776321304846,36.99,75018.61,0.0,0.73266,0.00013,22.59527]
[1776321304943,36.99,75018.61,0.0,0.73266,0.00013,22.59527]
[1776321305018,36.99,75020.76,0.0,0.73294,0.00013,22.58391]
[1776321306394,36.99,75020.76,0.0,0.73294,0.00013,22.58391]
[1776321306442,36.99,75020.76,0.0,0.73294,0.00013,22.58391]
[1776321313779,36.98,75021.11,0.0,0.733,0.00013,22.5813]
[1776321313937,36.98,75021.11,0.0,0.733,0.00013,22.5813]
[1776321318978,36.98,75019.09,0.0,0.73277,0.00013,22.59067]
[1776321320071,36.98,75019.09,0.0,0.73277,0.00013,22.59067]
[1776321320206,36.98,75019.09,0.0,0.73277,0.00013,22.59067]
[1776321320524,36.98,75019.09,0.0,0.73277,0.00013,22.59067]
[1776321320538,36.98,75019.02,0.0,0.73276,0.00013,22.59087]
[1776321320704,36.98,75019.02,0.0,0.73276,0.00013,22.59087]
[1776321322000,36.98,75013.76,0.0,0.73209,0.00013,22.61799]
[1776321324587,36.98,75010.35,0.0,0.73166,0.00013,22.63535]
[1776321324694,36.98,75010.35,0.0,0.73166,0.00013,22.63535]
[1776321331063,36.97,75012.83,0.0,0.73203,0.00013,22.61752]
[1776321332070,36.97,75017.93,0.0,0.7327,0.00013,22.59071]
[1776321333182,36.97,75017.93,0.0,0.7327,0.00013,22.59071]
[1776321333359,36.97,75017.93,0.0,0.7327,0.00013,22.59071]
[1776321333385,36.97,75022.96,0.0,0.73336,0.00013,22.56424]
[1776321334493,36.97,75022.96,0.0,0.73336,0.00013,22.56424]
[1776321334700,36.97,75022.03,0.0,0.73324,0.00013,22.56898]
[1776321335043,36.97,75022.03,0.0,0.73324,0.00013,22.56898]
[1776321335192,36.97,75022.03,0.0,0.73324,0.00013,22.56898]
[1776321342340,36.96,75023.91,0.0,0.7335,0.00013,22.55828]
[1776321342442,36.96,75023.91,0.0,0.7335,0.00013,22.55828]
[1776321346587,36.96,75023.64,0.0,0.73347,0.00013,22.55941]
[1776321346169,36.96,75016.81,0.0,0.7326,0.00013,22.59454]
[1776321346696,36.96,75016.81,0.0,0.7326,0.00013,22.59454]
[1776321347176,36.96,75009.95,0.0,0.73172,0.00013,22.63014]
[1776321347941,36.96,75009.95,0.0,0.73172,0.00013,22.63014]
[1776321348198,36.96,75009.95,0.0,0.73172,0.00013,22.63014]
[1776321349100,36.96,75009.95,0.0,0.73172,0.00013,22.62992]
[1776321349192,36.96,75009.95,0.0,0.73172,0.00013,22.62992]
[1776321349256,36.96,75005.31,0.0,0.73112,0.00013,22.65384]
[1776321351718,36.95,75003.12,0.0,0.73085,0.00013,22.66473]
[1776321351940,36.95,75003.12,0.0,0.73085,0.00013,22.66473]
[1776321356239,36.95,75008.76,0.0,0.73161,0.00013,22.63419]
[1776321357729,36.95,75010.03,0.0,0.73178,0.00013,22.62736]
[1776321357948,36.95,75010.03,0.0,0.73178,0.00013,22.62736]
[1776321358253,36.95,75011.75,0.0,0.73201,0.00013,22.61819]
[1776321358658,36.95,75011.75,0.0,0.73201,0.00013,22.61819]
[1776321358695,36.95,75011.75,0.0,0.73201,0.00013,22.61819]
[1776321361715,36.94,75011.75,0.0,0.73202,0.00013,22.61762]
[1776321361937,36.94,75011.75,0.0,0.73202,0.00013,22.61762]
[1776321364121,36.94,75012.49,0.0,0.73213,0.00013,22.61339]
[1776321364191,36.94,75012.49,0.0,0.73213,0.00013,22.61339]
[1776321364514,36.94,75012.49,0.0,0.73213,0.00013,22.61339]
[1776321364612,36.94,75011.09,0.0,0.73195,0.00013,22.62051]
[1776321364696,36.94,75011.09,0.0,0.73195,0.00013,22.62051]
[1776321370337,36.94,75010.59,0.0,0.73191,0.00013,22.62199]
[1776321375371,36.93,75010.8,0.0,0.73196,0.00013,22.61998]
[1776321380407,36.93,75010.77,0.0,0.73198,0.00013,22.61925]
[1776321381704,36.93,75010.77,0.0,0.73198,0.00013,22.61925]
[1776321381942,36.93,75010.77,0.0,0.73198,0.00013,22.61925]
[1776321381954,36.93,75010.77,0.0,0.73199,0.00013,22.6189]
[1776321382738,36.93,75010.77,0.0,0.73199,0.00013,22.6189]
[1776321382947,36.93,75010.77,0.0,0.73199,0.00013,22.6189]
[1776321388463,36.92,75010.95,0.0,0.73204,0.00013,22.61692]
[1776321393498,36.92,75008.35,0.0,0.73174,0.00013,22.62615]
[1776321395479,36.92,75007.14,0.0,0.73159,0.00013,22.63228]
[1776321395534,36.92,75006.4,0.0,0.73149,0.00013,22.63595]
[1776321395696,36.92,75006.4,0.0,0.73149,0.00013,22.63595]
[1776321396538,36.92,75006.4,0.0,0.73149,0.00013,22.63595]
[1776321396582,36.92,75006.23,0.0,0.73148,0.00013,22.63665]
[1776321396703,36.92,75006.23,0.0,0.73148,0.00013,22.63665]
[1776321398020,36.91,75009.86,0.0,0.73195,0.00013,22.61753]
[1776321398196,36.91,75009.86,0.0,0.73195,0.00013,22.61753]
[1776321401590,36.91,75013.25,0.0,0.7324,0.00013,22.59935]
[1776321401613,36.91,75016.83,0.0,0.73287,0.00013,22.58047]
[1776321401693,36.91,75016.83,0.0,0.73287,0.00013,22.58047]
[1776321402560,36.91,75020.47,0.0,0.73335,0.00013,22.56126]
[1776321402967,36.91,75020.47,0.0,0.73335,0.00013,22.56126]
[1776321403209,36.91,75020.47,0.0,0.73335,0.00013,22.56126]
[1776321405608,36.91,75021.66,0.0,0.73351,0.00013,22.55481]
[1776321405696,36.91,75023.21,0.0,0.73371,0.00013,22.54656]
[1776321407526,36.91,75022.67,0.0,0.73364,0.00013,22.5493]
[1776321407707,36.91,75023.71,0.0,0.73378,0.00013,22.54373]
[1776321414645,36.91,75026.21,0.0,0.73412,0.00013,22.52983]
[1776321418795,36.9,75028.23,0.0,0.73439,0.00013,22.51876]
[1776321418940,36.9,75028.23,0.0,0.73439,0.00013,22.51876]
[1776321419680,36.9,75028.48,0.0,0.73443,0.00013,22.51733]
[1776321420187,36.9,75028.48,0.0,0.73443,0.00013,22.51733]
[1776321420445,36.9,75028.48,0.0,0.73443,0.00013,22.51733]
[1776321423208,36.9,75025.92,0.0,0.7341,0.00013,22.5306]
[1776321423436,36.9,75025.92,0.0,0.7341,0.00013,22.5306]
[1776321424990,36.9,75027.19,0.0,0.73427,0.00013,22.5237]
[1776321425197,36.9,75027.19,0.0,0.73427,0.00013,22.5237]
[1776321425262,36.9,75027.29,0.0,0.73429,0.00013,22.52296]
[1776321425819,36.9,75027.29,0.0,0.73429,0.00013,22.52296]
[1776321425946,36.9,75027.29,0.0,0.73429,0.00013,22.52296]
[1776321430624,36.9,75028.4,0.0,0.73444,0.00013,22.51681]
[1776321430696,36.9,75028.4,0.0,0.73444,0.00013,22.51681]
[1776321431900,36.9,75027.96,0.0,0.73439,0.00013,22.51882]
[1776321431936,36.9,75027.96,0.0,0.73439,0.00013,22.51882]
[1776321431987,36.9,75027.84,0.0,0.73438,0.00013,22.51934]
[1776321437806,36.89,75027.69,0.0,0.73437,0.00013,22.51946]
[1776321441199,36.89,75026.48,0.0,0.73422,0.00013,22.5256]
[1776321441269,36.89,75021.66,0.0,0.7336,0.00013,22.55082]
[1776321442359,36.89,75021.66,0.0,0.7336,0.00013,22.55082]
[1776321442439,36.89,75021.66,0.0,0.7336,0.00013,22.55082]
[1776321443054,36.89,75019.2,0.0,0.73328,0.00013,22.56358]
[1776321443190,36.89,75019.2,0.0,0.73328,0.00013,22.56358]
[1776321445862,36.89,75011.03,0.0,0.73224,0.00013,22.60569]
[1776321448415,36.89,75007.66,0.0,0.73181,0.00013,22.6231]
[1776321448446,36.89,75007.66,0.0,0.73181,0.00013,22.6231]
[1776321453919,36.88,75003.94,0.0,0.73138,0.00013,22.63757]
[1776321456977,36.88,75001.57,0.0,0.73108,0.00013,22.64961]
[1776321457202,36.88,75001.57,0.0,0.73108,0.00013,22.64961]
[1776321457473,36.88,75001.57,0.0,0.73108,0.00013,22.64961]
[1776321457687,36.88,75001.57,0.0,0.73108,0.00013,22.64961]
[1776321457533,36.88,75001.39,0.0,0.73106,0.00013,22.65038]
[1776321460418,36.88,75001.47,0.0,0.73107,0.00013,22.64964]
[1776321460442,36.88,75001.47,0.0,0.73107,0.00013,22.64964]
[1776321463306,36.88,75002.77,0.0,0.73126,0.00013,22.64234]
[1776321463443,36.88,75002.77,0.0,0.73126,0.00013,22.64234]
[1776321464187,36.87,75005.09,0.0,0.73156,0.00013,22.63004]
[1776321464435,36.87,75005.09,0.0,0.73156,0.00013,22.63004]
[1776321464452,36.87,75005.0,0.0,0.73156,0.00013,22.63033]
[1776321466330,36.87,75005.25,0.0,0.73159,0.00013,22.62884]
[1776321466442,36.87,75005.25,0.0,0.73159,0.00013,22.62884]
[1776321470629,36.87,75005.15,0.0,0.73159,0.00013,22.62884]
[1776321470695,36.87,75005.15,0.0,0.73159,0.00013,22.62884]
[1776321470900,36.87,75006.39,0.0,0.73176,0.00013,22.62201]
[1776321470948,36.87,75006.39,0.0,0.73176,0.00013,22.62201]
[1776321471002,36.87,75006.39,0.0,0.73177,0.00013,22.62185]
[1776321476073,36.86,75006.35,0.0,0.73178,0.00013,22.62124]
[1776321478170,36.86,75007.4,0.0,0.73192,0.00013,22.6156]
[1776321478197,36.86,75007.4,0.0,0.73192,0.00013,22.6156]
[1776321480813,36.86,75005.34,0.0,0.73166,0.00013,22.62591]
[1776321480948,36.86,75005.34,0.0,0.73166,0.00013,22.62591]
[1776321482306,36.86,75001.84,0.0,0.73121,0.00013,22.64402]
[1776321482438,36.86,75001.84,0.0,0.73121,0.00013,22.64402]
[1776321482537,36.86,75000.54,0.0,0.73105,0.00013,22.65062]
[1776321487074,36.86,74998.04,0.0,0.73074,0.00013,22.6629]
[1776321487211,36.86,74998.04,0.0,0.73074,0.00013,22.6629]
[1776321489164,36.85,75005.53,0.0,0.73173,0.00013,22.62327]
[1776321490562,36.85,75005.53,0.0,0.73173,0.00013,22.62327]
[1776321490704,36.85,75005.53,0.0,0.73173,0.00013,22.62327]
[1776321490660,36.85,75007.72,0.0,0.73202,0.00013,22.61167]
[1776321493400,36.85,75006.01,0.0,0.7318,0.00013,22.62032]
[1776321493440,36.85,75006.01,0.0,0.7318,0.00013,22.62032]
[1776321499234,36.85,75003.26,0.0,0.73147,0.00013,22.63361]
[1776321500435,36.85,75003.26,0.0,0.73147,0.00013,22.63361]
[1776321500706,36.85,75003.26,0.0,0.73147,0.00013,22.63361]
[1776321501269,36.85,75001.16,0.0,0.7312,0.00013,22.6444]
[1776321501449,36.85,75001.16,0.0,0.7312,0.00013,22.6444]
[1776321501550,36.85,74999.82,0.0,0.73103,0.00013,22.6512]
[1776321506283,36.84,75004.99,0.0,0.73172,0.00013,22.62331]
[1776321506895,36.84,75004.99,0.0,0.73172,0.00013,22.62331]
[1776321506943,36.84,75004.99,0.0,0.73172,0.00013,22.62331]
[1776321510312,36.84,75011.63,0.0,0.7326,0.00013,22.58792]
[1776321511938,36.84,75016.53,0.0,0.73326,0.00013,22.55857]
[1776321512196,36.84,75016.53,0.0,0.73326,0.00013,22.55857]
[1776321513619,36.84,75018.18,0.0,0.73348,0.00013,22.5498]
[1776321513689,36.84,75018.18,0.0,0.73348,0.00013,22.5498]
[1776321513772,36.84,75018.37,0.0,0.73351,0.00013,22.5487]
[1776321519373,36.84,75018.7,0.0,0.73356,0.00013,22.54642]
[1776321524409,36.83,75020.13,0.0,0.73376,0.00013,22.53845]
[1776321529452,36.83,75021.26,0.0,0.73392,0.00013,22.53206]
[1776321531693,36.83,75021.22,0.0,0.73391,0.00013,22.53218]
[1776321531944,36.83,75021.22,0.0,0.73391,0.00013,22.5321]
[1776321539515,36.83,75020.2,0.0,0.7338,0.00013,22.53678]
[1776321540143,36.83,75020.2,0.0,0.7338,0.00013,22.53678]
[1776321540193,36.83,75020.2,0.0,0.7338,0.00013,22.53678]
[1776321540961,36.83,75020.17,0.0,0.7338,0.00013,22.53684]
[1776321541196,36.83,75020.17,0.0,0.7338,0.00013,22.53684]
[1776321541529,36.83,75020.24,0.0,0.73381,0.00013,22.53638]
[1776321544550,36.83,75025.48,0.0,0.73449,0.00013,22.50847]
[1776321545683,36.83,75025.48,0.0,0.73449,0.00013,22.50847]
[1776321545696,36.83,75025.48,0.0,0.73449,0.00013,22.50847]
[1776321551600,36.82,75027.53,0.0,0.73477,0.00013,22.49734]
[1776321552148,36.82,75027.53,0.0,0.73477,0.00013,22.49734]
[1776321552212,36.82,75027.53,0.0,0.73477,0.00013,22.49734]
[1776321554621,36.82,75034.15,0.0,0.73563,0.00013,22.46215]
[1776321555881,36.82,75034.01,0.0,0.73561,0.00013,22.46286]
[1776321555937,36.82,75034.01,0.0,0.73561,0.00013,22.46286]
[1776321556634,36.82,75034.02,0.0,0.73561,0.00013,22.46278]
[1776321561670,36.82,75034.28,0.0,0.73565,0.00013,22.46125]
[1776321564690,36.82,75033.3,0.0,0.73553,0.00013,22.46637]
[1776321564939,36.82,75033.29,0.0,0.73552,0.00013,22.46639]
[1776321568504,36.82,75027.47,0.0,0.73477,0.00013,22.49704]
[1776321568691,36.82,75027.47,0.0,0.73477,0.00013,22.49704]
[1776321568718,36.82,75025.61,0.0,0.73453,0.00013,22.50678]
[1776321570215,36.82,75025.13,0.0,0.73447,0.00013,22.50923]
[1776321570444,36.82,75025.13,0.0,0.73447,0.00013,22.50923]
[1776321575768,36.82,75024.6,0.0,0.73444,0.00013,22.50794]
[1776321580235,36.82,75028.94,0.0,0.73501,0.00013,22.48461]
[1776321580439,36.82,75028.94,0.0,0.73501,0.00013,22.48461]
[1776321581422,36.82,75030.4,0.0,0.7352,0.00013,22.4768]
[1776321581444,36.82,75030.4,0.0,0.7352,0.00013,22.4768]
[1776321581809,36.82,75030.68,0.0,0.73524,0.00013,22.47524]
[1776321586845,36.81,75025.68,0.0,0.7346,0.00013,22.50132]
[1776321587610,36.81,75025.68,0.0,0.7346,0.00013,22.50132]
[1776321587701,36.81,75025.68,0.0,0.7346,0.00013,22.50132]
[1776321592721,36.81,75023.68,0.0,0.73435,0.00013,22.5115]
[1776321592792,36.81,75022.89,0.0,0.73425,0.00013,22.51546]
[1776321592939,36.81,75022.89,0.0,0.73425,0.00013,22.51546]
[1776321593271,36.81,75022.89,0.0,0.73425,0.00013,22.51546]
[1776321593438,36.81,75022.89,0.0,0.73425,0.00013,22.51546]
[1776321599356,36.81,75021.15,0.0,0.73404,0.00013,22.52406]
[1776321599443,36.81,75021.15,0.0,0.73404,0.00013,22.52406]
[1776321600703,36.81,75020.37,0.0,0.73395,0.00013,22.52793]
[1776321600728,36.81,75020.02,0.0,0.7339,0.00013,22.52965]
[1776321600937,36.81,75020.02,0.0,0.7339,0.00013,22.52965]
[1776321603606,36.81,75018.33,0.0,0.73369,0.00013,22.53843]
[1776321603697,36.81,75018.33,0.0,0.73369,0.00013,22.53843]
[1776321603794,36.81,75014.68,0.0,0.73322,0.00013,22.55738]
[1776321603964,36.8,75012.32,0.0,0.73291,0.00013,22.56964]
[1776321605978,36.8,75009.87,0.0,0.7326,0.00013,22.58218]
[1776321607992,36.8,75007.13,0.0,0.73225,0.00013,22.59623]
[1776321608999,36.8,75002.31,0.0,0.73162,0.00013,22.62147]
[1776321610456,36.8,75002.31,0.0,0.73162,0.00013,22.62147]
[1776321610693,36.8,75002.31,0.0,0.73162,0.00013,22.62147]
[1776321610794,36.8,74997.51,0.0,0.73099,0.00013,22.64674]
[1776321612958,36.8,74995.82,0.0,0.73077,0.00013,22.65566]
[1776321613191,36.8,74995.82,0.0,0.73077,0.00013,22.65566]
[1776321613291,36.8,74995.68,0.0,0.73075,0.00013,22.65644]
[1776321616575,36.8,74996.1,0.0,0.7308,0.00013,22.65435]
[1776321616692,36.8,74996.1,0.0,0.7308,0.00013,22.65435]
[1776321616758,36.8,74997.28,0.0,0.73096,0.00013,22.64825]
[1776321624104,36.81,74998.8,0.0,0.73114,0.00013,22.64086]
[1776321626468,36.81,74998.69,0.0,0.73113,0.00013,22.64151]
[1776321626692,36.81,74998.69,0.0,0.73113,0.00013,22.64151]
[1776321626791,36.81,74998.69,0.0,0.73112,0.00013,22.64158]
[1776321632160,36.81,74998.5,0.0,0.73111,0.00013,22.63952]
[1776321637199,36.81,74999.64,0.0,0.73125,0.00013,22.63389]
[1776321637222,36.81,75001.87,0.0,0.73154,0.00013,22.62233]
[1776321638970,36.81,75001.92,0.0,0.73154,0.00013,22.62217]
[1776321639037,36.81,75001.92,0.0,0.73154,0.00013,22.62217]
[1776321644248,36.81,75000.8,0.0,0.73139,0.00013,22.6286]
[1776321649283,36.82,75002.14,0.0,0.73155,0.00013,22.62205]
[1776321651625,36.82,75002.6,0.0,0.73161,0.00013,22.61974]
[1776321651704,36.82,75002.6,0.0,0.73161,0.00013,22.61974]
[1776321651903,36.82,75002.6,0.0,0.73161,0.00013,22.61974]
[1776321651941,36.82,75002.38,0.0,0.73158,0.00013,22.62098]
[1776321652304,36.82,75002.62,0.0,0.73161,0.00013,22.61982]
[1776321657339,36.82,75003.57,0.0,0.73172,0.00013,22.61534]
[1776321658004,36.82,75003.57,0.0,0.73172,0.00013,22.61534]
[1776321658199,36.82,75003.57,0.0,0.73172,0.00013,22.61534]
[1776321663381,36.82,74998.91,0.0,0.7311,0.00013,22.64026]
[1776321664896,36.82,74998.91,0.0,0.7311,0.00013,22.64026]
[1776321664936,36.82,74998.91,0.0,0.7311,0.00013,22.64026]
[1776321665901,36.82,74995.04,0.0,0.73059,0.00013,22.6605]
[1776321665936,36.82,74995.04,0.0,0.73059,0.00013,22.6605]
[1776321666402,36.82,74996.25,0.0,0.73074,0.00013,22.65429]
[1776321671436,36.82,74996.49,0.0,0.73077,0.00013,22.65333]
[1776321677481,36.83,74998.72,0.0,0.73105,0.00013,22.6421]
[1776321680013,36.83,74999.74,0.0,0.73118,0.00013,22.63695]
[1776321680198,36.83,74999.74,0.0,0.73118,0.00013,22.63695]
[1776321685538,36.83,75000.76,0.0,0.7313,0.00013,22.63218]
[1776321686626,36.83,75000.76,0.0,0.7313,0.00013,22.63218]
[1776321686678,36.83,75000.76,0.0,0.7313,0.00013,22.63218]
[1776321686699,36.83,75000.76,0.0,0.7313,0.00013,22.63218]
[1776321686727,36.83,75000.9,0.0,0.73132,0.00013,22.63155]
[1776321691426,36.83,75003.77,0.0,0.73168,0.00013,22.61696]
[1776321691448,36.83,75003.77,0.0,0.73168,0.00013,22.61696]
[1776321691583,36.83,75003.77,0.0,0.73168,0.00013,22.61696]
[1776321691697,36.83,75003.77,0.0,0.73168,0.00013,22.61696]
[1776321691790,36.83,75004.02,0.0,0.73173,0.00013,22.61226]
[1776321696421,36.83,75004.07,0.0,0.73173,0.00013,22.61246]
[1776321696614,36.83,74993.13,0.0,0.7303,0.00013,22.66964]
[1776321697623,36.84,74981.35,0.0,0.72874,0.00013,22.73128]
[1776321698630,36.84,74983.17,0.0,0.72897,0.00013,22.72228]
[1776321700046,36.84,74982.7,0.0,0.72891,0.00013,22.72481]
[1776321701220,36.84,74981.04,0.0,0.72869,0.00013,22.73348]
[1776321701654,36.84,74949.8,0.0,0.72457,0.00013,22.89419]
[1776321702658,36.84,74919.39,0.0,0.72053,0.00013,23.04843]
[1776321703665,36.84,74921.5,0.0,0.72081,0.00013,23.0379]
[1776321704808,36.84,74921.5,0.0,0.72081,0.00013,23.0379]
[1776321705546,36.84,74920.9,0.0,0.72072,0.00013,23.04102]
[1776321705689,36.84,74905.91,0.0,0.71872,0.00013,23.11624]
[1776321706691,36.84,74894.11,0.0,0.71714,0.00013,23.17501]
[1776321707698,36.84,74888.27,0.0,0.71636,0.00013,23.20391]
[1776321709717,36.84,74890.51,0.0,0.71666,0.00013,23.19274]
[1776321709926,36.84,74890.51,0.0,0.71666,0.00013,23.19274]
[1776321709963,36.84,74904.98,0.0,0.7186,0.00013,23.12071]
[1776321710719,36.84,74912.26,0.0,0.71957,0.00013,23.08432]
[1776321713471,36.84,74915.57,0.0,0.72001,0.00013,23.06784]
[1776321714051,36.84,74915.6,0.0,0.72001,0.00013,23.06776]
[1776321714761,36.84,74903.4,0.0,0.71839,0.00013,23.12879]
[1776321715776,36.84,74894.18,0.0,0.71715,0.00013,23.17475]
[1776321717852,36.84,74896.85,0.0,0.71751,0.00013,23.16145]
[1776321718797,36.84,74885.76,0.0,0.71602,0.00013,23.21635]
[1776321722825,36.84,74891.46,0.0,0.71679,0.00013,23.18786]
[1776321723832,36.84,74883.32,0.0,0.7157,0.00013,23.22808]
[1776321725846,36.84,74873.09,0.0,0.71433,0.00013,23.27826]
[1776321726853,36.84,74878.71,0.0,0.71509,0.00013,23.25047]
[1776321727860,36.84,74884.1,0.0,0.71582,0.00013,23.22377]
[1776321729874,36.84,74890.92,0.0,0.71674,0.00013,23.18986]
[1776321732896,36.84,74898.34,0.0,0.71774,0.00013,23.15287]
[1776321734909,36.84,74903.47,0.0,0.71842,0.00013,23.1273]
[1776321739945,36.84,74907.95,0.0,0.71902,0.00013,23.10501]
[1776321741334,36.84,74907.84,0.0,0.71901,0.00013,23.10559]
[1776321741440,36.84,74907.84,0.0,0.71901,0.00013,23.10559]
[1776321744135,36.84,74910.28,0.0,0.71933,0.00013,23.09348]
[1776321744196,36.84,74910.28,0.0,0.71933,0.00013,23.09348]
[1776321744979,36.84,74924.15,0.0,0.72118,0.00013,23.02386]
[1776321745987,36.84,74930.95,0.0,0.72208,0.00013,22.98965]
[1776321751022,36.84,74936.71,0.0,0.72284,0.00013,22.95779]
[1776321753036,36.85,74942.89,0.0,0.72365,0.00013,22.92676]
[1776321755083,36.85,74943.29,0.0,0.7237,0.00013,22.92514]
[1776321755195,36.85,74943.29,0.0,0.7237,0.00013,22.92514]
[1776321758788,36.85,74944.59,0.0,0.72386,0.00013,22.91895]
[1776321758942,36.85,74944.59,0.0,0.72386,0.00013,22.91895]
[1776321760655,36.85,74945.79,0.0,0.72401,0.00013,22.91329]
[1776321760696,36.85,74945.79,0.0,0.72401,0.00013,22.91329]
[1776321760929,36.85,74945.79,0.0,0.72401,0.00013,22.91329]
[1776321760942,36.85,74945.79,0.0,0.72401,0.00013,22.91329]
[1776321761014,36.85,74945.98,0.0,0.72402,0.00013,22.91277]
[1776321766128,36.86,74944.97,0.0,0.72386,0.00013,22.91901]
[1776321768733,36.86,74944.9,0.0,0.72385,0.00013,22.91959]
[1776321768943,36.86,74944.9,0.0,0.72385,0.00013,22.91959]
[1776321774953,36.87,74944.35,0.0,0.72375,0.00013,22.92347]
[1776321775198,36.87,74944.35,0.0,0.72373,0.00013,22.92411]
[1776321782240,36.88,74944.69,0.0,0.72373,0.00013,22.92408]
[1776321784587,36.88,74945.13,0.0,0.72379,0.00013,22.92206]
[1776321784696,36.88,74945.13,0.0,0.72379,0.00013,22.92206]
[1776321785042,36.88,74945.13,0.0,0.72379,0.00013,22.92206]
[1776321785200,36.88,74945.16,0.0,0.72379,0.00013,22.92212]
[1776321785261,36.88,74945.09,0.0,0.72377,0.00013,22.92269]
[1776321790296,36.88,74944.41,0.0,0.72365,0.00013,22.92721]
[1776321794324,36.89,74949.95,0.0,0.72437,0.00013,22.89987]
[1776321796405,36.89,74952.76,0.0,0.72473,0.00013,22.8858]
[1776321796445,36.89,74952.76,0.0,0.72473,0.00013,22.8858]
[1776321802380,36.9,74953.02,0.0,0.72472,0.00013,22.88629]
[1776321805064,36.9,74953.02,0.0,0.72472,0.00013,22.88629]
[1776321805195,36.9,74953.09,0.0,0.72472,0.00013,22.88646]
[1776321805937,36.9,74953.09,0.0,0.72472,0.00013,22.88646]
[1776321806036,36.9,74953.25,0.0,0.72473,0.00013,22.88591]
[1776321806190,36.9,74953.25,0.0,0.72473,0.00013,22.88591]
[1776321811445,36.91,74959.09,0.0,0.72548,0.00013,22.85427]
[1776321813459,36.91,74963.98,0.0,0.72611,0.00013,22.82989]
[1776321814660,36.91,74963.98,0.0,0.72611,0.00013,22.82989]
[1776321814703,36.91,74963.98,0.0,0.72611,0.00013,22.82989]
[1776321816557,36.92,74966.0,0.0,0.72636,0.00013,22.8202]
[1776321816695,36.92,74966.0,0.0,0.72636,0.00013,22.8202]
[1776321819501,36.92,74960.03,0.0,0.72555,0.00013,22.85207]
[1776321821605,36.92,74957.86,0.0,0.72525,0.00013,22.86343]
[1776321821693,36.92,74957.86,0.0,0.72525,0.00013,22.86343]
[1776321822429,36.93,74957.84,0.0,0.72524,0.00013,22.86382]
[1776321822442,36.93,74957.84,0.0,0.72524,0.00013,22.86382]
[1776321822522,36.93,74957.37,0.0,0.72517,0.00013,22.8665]
[1776321823868,36.93,74957.37,0.0,0.72517,0.00013,22.8665]
[1776321823949,36.93,74957.37,0.0,0.72517,0.00013,22.8665]
[1776321826885,36.93,74951.68,0.0,0.7244,0.00013,22.89628]
[1776321826942,36.93,74951.68,0.0,0.7244,0.00013,22.89628]
[1776321832592,36.94,74950.87,0.0,0.72426,0.00013,22.9021]
[1776321835835,36.94,74950.76,0.0,0.72423,0.00013,22.90315]
[1776321835947,36.94,74950.76,0.0,0.72423,0.00013,22.90315]
[1776321836433,36.94,74950.8,0.0,0.72423,0.00013,22.90319]
[1776321836697,36.94,74950.8,0.0,0.72423,0.00013,22.90319]
[1776321836767,36.94,74951.12,0.0,0.72426,0.00013,22.90181]
[1776321840416,36.95,74947.62,0.0,0.72378,0.00013,22.92032]
[1776321840444,36.95,74947.62,0.0,0.72378,0.00013,22.92032]
[1776321845683,36.95,74944.69,0.0,0.72336,0.00013,22.93649]
[1776321851725,36.96,74945.06,0.0,0.72338,0.00013,22.93595]
[1776321853971,36.96,74945.06,0.0,0.72338,0.00013,22.93595]
[1776321854196,36.96,74945.17,0.0,0.72338,0.00013,22.93584]
[1776321854675,36.96,74945.17,0.0,0.72338,0.00013,22.93584]
[1776321854689,36.96,74945.17,0.0,0.72338,0.00013,22.93584]
[1776321854746,36.96,74945.06,0.0,0.72336,0.00013,22.93662]
[1776321856172,36.96,74945.37,0.0,0.7234,0.00013,22.93527]
[1776321856197,36.96,74945.37,0.0,0.7234,0.00013,22.93527]
[1776321861795,36.97,74946.74,0.0,0.72355,0.00013,22.9297]
[1776321864816,36.97,74952.37,0.0,0.72427,0.00013,22.90187]
[1776321865745,36.97,74952.37,0.0,0.72427,0.00013,22.90187]
[1776321865941,36.97,74952.37,0.0,0.72427,0.00013,22.90187]
[1776321866191,36.98,74954.39,0.0,0.72453,0.00013,22.89187]
[1776321866447,36.98,74954.39,0.0,0.72453,0.00013,22.89187]
[1776321866830,36.98,74954.36,0.0,0.72452,0.00013,22.8923]
[1776321870788,36.98,74955.38,0.0,0.72464,0.00013,22.88793]
[1776321870947,36.98,74955.38,0.0,0.72464,0.00013,22.88793]
[1776321876900,36.99,74954.81,0.0,0.72454,0.00013,22.88925]
[1776321877599,36.99,74954.81,0.0,0.72454,0.00013,22.88925]
[1776321877696,36.99,74954.81,0.0,0.72454,0.00013,22.88925]
[1776321880032,36.99,74953.03,0.0,0.72429,0.00013,22.8988]
[1776321880082,36.99,74953.03,0.0,0.72429,0.00013,22.8988]
[1776321880197,36.99,74952.74,0.0,0.72424,0.00013,22.90053]
[1776321880928,36.99,74953.11,0.0,0.72429,0.00013,22.89891]
[1776321885963,37.0,74953.48,0.0,0.7243,0.00013,22.89831]
[1776321892007,37.01,74954.15,0.0,0.72435,0.00013,22.89643]
[1776321892527,37.01,74954.15,0.0,0.72435,0.00013,22.89643]
[1776321892699,37.01,74954.15,0.0,0.72435,0.00013,22.89643]
[1776321892905,37.01,74954.15,0.0,0.72435,0.00013,22.89643]
[1776321892948,37.01,74954.15,0.0,0.72435,0.00013,22.89643]
[1776321893013,37.01,74955.96,0.0,0.72459,0.00013,22.8875]
[1776321899057,37.02,74958.83,0.0,0.72493,0.00013,22.87453]
[1776321900013,37.02,74958.83,0.0,0.72493,0.00013,22.87453]
[1776321900203,37.02,74958.83,0.0,0.72493,0.00013,22.87453]
[1776321903535,37.02,74954.93,0.0,0.72439,0.00013,22.89542]
[1776321903703,37.02,74954.93,0.0,0.72439,0.00013,22.89542]
[1776321906427,37.03,74955.73,0.0,0.72447,0.00013,22.8921]
[1776321906448,37.03,74955.73,0.0,0.72447,0.00013,22.8921]
[1776321907156,37.03,74955.52,0.0,0.72444,0.00013,22.89341]
[1776321912365,37.03,74954.67,0.0,0.7243,0.00013,22.8987]
[1776321912444,37.03,74954.67,0.0,0.7243,0.00013,22.8987]
[1776321918233,37.04,74954.41,0.0,0.72423,0.00013,22.90167]
[1776321920248,37.04,74945.2,0.0,0.723,0.00013,22.94869]
[1776321921597,37.04,74945.2,0.0,0.723,0.00013,22.94869]
[1776321921699,37.04,74945.2,0.0,0.723,0.00013,22.94869]
[1776321922423,37.04,74943.74,0.0,0.7228,0.00013,22.95644]
[1776321922448,37.04,74943.74,0.0,0.7228,0.00013,22.95644]
[1776321922479,37.05,74944.96,0.0,0.72296,0.00013,22.95046]
[1776321928303,37.05,74944.41,0.0,0.72286,0.00013,22.95415]
[1776321933337,37.05,74944.74,0.0,0.72291,0.00013,22.94993]
[1776321938373,37.06,74945.41,0.0,0.72297,0.00013,22.94769]
[1776321939503,37.06,74945.41,0.0,0.72297,0.00013,22.94769]
[1776321939703,37.06,74945.41,0.0,0.72297,0.00013,22.94769]
[1776321943388,37.06,74944.13,0.0,0.72278,0.00013,22.9549]
[1776321943441,37.06,74944.13,0.0,0.72278,0.00013,22.9549]
[1776321944854,37.06,74943.98,0.0,0.72275,0.00013,22.95585]
[1776321944942,37.06,74943.98,0.0,0.72275,0.00013,22.95585]
[1776321944950,37.07,74943.6,0.0,0.7227,0.00013,22.95795]
[1776321953496,37.07,74943.51,0.0,0.72267,0.00013,22.95914]
[1776321953698,37.07,74943.51,0.0,0.72267,0.00013,22.95914]
[1776321959520,37.08,74943.55,0.0,0.72262,0.00013,22.96099]
[1776321963962,37.08,74943.65,0.0,0.72262,0.00013,22.96105]
[1776321964181,37.08,74943.65,0.0,0.72262,0.00013,22.96105]
[1776321964196,37.08,74943.65,0.0,0.72262,0.00013,22.96105]
[1776321964556,37.08,74943.58,0.0,0.7226,0.00013,22.96178]
[1776321969630,37.09,74943.77,0.0,0.72261,0.00013,22.96158]
[1776321977178,37.09,74943.09,0.0,0.7225,0.00013,22.96593]
[1776321977201,37.09,74943.09,0.0,0.7225,0.00013,22.96593]
[1776321977353,37.09,74943.09,0.0,0.72248,0.00013,22.96649]
[1776321977446,37.09,74943.09,0.0,0.72248,0.00013,22.96649]
[1776321977645,37.1,74943.15,0.0,0.72249,0.00013,22.96637]
[1776321982681,37.1,74943.18,0.0,0.72247,0.00013,22.96715]
[1776321987716,37.1,74943.22,0.0,0.72245,0.00013,22.96786]
[1776321991180,37.11,74943.36,0.0,0.72246,0.00013,22.96753]
[1776321991203,37.11,74943.36,0.0,0.72246,0.00013,22.96753]
[1776321996779,37.11,74942.33,0.0,0.72231,0.00013,22.97051]
[1776321997310,37.11,74942.33,0.0,0.72231,0.00013,22.97051]
[1776321997437,37.11,74942.33,0.0,0.72231,0.00013,22.97051]
[1776321997786,37.11,74936.34,0.0,0.72152,0.00013,23.00072]
[1776321999800,37.11,74931.43,0.0,0.72086,0.00013,23.02555]
[1776322000527,37.11,74931.43,0.0,0.72086,0.00013,23.02555]
[1776322000700,37.11,74931.43,0.0,0.72086,0.00013,23.02555]
[1776322000806,37.12,74932.09,0.0,0.72095,0.00013,23.02237]
[1776322005841,37.12,74928.73,0.0,0.72049,0.00013,23.03971]
[1776322006892,37.12,74928.73,0.0,0.72049,0.00013,23.03971]
[1776322006939,37.12,74928.73,0.0,0.72049,0.00013,23.03971]
[1776322009870,37.12,74933.89,0.0,0.72116,0.00013,23.01435]
[1776322012779,37.12,74935.58,0.0,0.72138,0.00013,23.00614]
[1776322012942,37.12,74935.58,0.0,0.72138,0.00013,23.00614]
[1776322013298,37.12,74935.58,0.0,0.72138,0.00013,23.00614]
[1776322013300,37.12,74935.68,0.0,0.72139,0.00013,23.00577]
[1776322013440,37.12,74935.68,0.0,0.72139,0.00013,23.00577]
[1776322018933,37.13,74935.48,0.0,0.72134,0.00013,23.0075]
[1776322024128,37.13,74936.83,0.0,0.72151,0.00013,23.00123]
[1776322024198,37.13,74936.83,0.0,0.72151,0.00013,23.00123]
[1776322030010,37.13,74936.65,0.0,0.72146,0.00013,23.00301]
[1776322033931,37.13,74935.63,0.0,0.72132,0.00013,23.00845]
[1776322034197,37.13,74935.63,0.0,0.72132,0.00013,23.00845]
[1776322034851,37.13,74936.63,0.0,0.72145,0.00013,23.00356]
[1776322034945,37.13,74936.63,0.0,0.72145,0.00013,23.00356]
[1776322035045,37.14,74936.81,0.0,0.72147,0.00013,23.00278]
[1776322040080,37.14,74937.53,0.0,0.72155,0.00013,22.99977]
[1776322044168,37.14,74937.46,0.0,0.72153,0.00013,23.00047]
[1776322044191,37.14,74937.46,0.0,0.72153,0.00013,23.00047]
[1776322051157,37.14,74937.37,0.0,0.72152,0.00013,22.99836]
[1776322053171,37.15,74946.14,0.0,0.72267,0.00013,22.95463]
[1776322054519,37.15,74948.67,0.0,0.723,0.00013,22.94208]
[1776322054697,37.15,74948.67,0.0,0.723,0.00013,22.94208]
[1776322057234,37.15,74953.6,0.0,0.72364,0.00013,22.91762]
[1776322057335,37.15,74955.11,0.0,0.72383,0.00013,22.91021]
[1776322057443,37.15,74955.11,0.0,0.72383,0.00013,22.91021]
[1776322060939,37.15,74956.18,0.0,0.72397,0.00013,22.90502]
[1776322061195,37.15,74956.18,0.0,0.72397,0.00013,22.90502]
[1776322066262,37.16,74955.89,0.0,0.72389,0.00013,22.90815]
[1776322071297,37.16,74954.5,0.0,0.72368,0.00013,22.91615]
[1776322071637,37.16,74954.5,0.0,0.72368,0.00013,22.91615]
[1776322071690,37.16,74954.5,0.0,0.72368,0.00013,22.91615]
[1776322071738,37.16,74954.5,0.0,0.72368,0.00013,22.91635]
[1776322072877,37.16,74954.5,0.0,0.72368,0.00013,22.91635]
[1776322072942,37.16,74954.5,0.0,0.72368,0.00013,22.91635]
[1776322073312,37.17,74954.69,0.0,0.7237,0.00013,22.91558]
[1776322078347,37.17,74955.24,0.0,0.72375,0.00013,22.91378]
[1776322083382,37.17,74955.45,0.0,0.72375,0.00013,22.91369]
[1776322085475,37.18,74955.56,0.0,0.72376,0.00013,22.91333]
[1776322085692,37.18,74955.56,0.0,0.72376,0.00013,22.91333]
[1776322085793,37.18,74955.52,0.0,0.72374,0.00013,22.91392]
[1776322088604,37.18,74954.6,0.0,0.72362,0.00013,22.91874]
[1776322088696,37.18,74954.6,0.0,0.72362,0.00013,22.91874]
[1776322088768,37.18,74948.51,0.0,0.72281,0.00013,22.94973]
[1776322089424,37.18,74944.76,0.0,0.72232,0.00013,22.96854]
[1776322094459,37.18,74945.97,0.0,0.72246,0.00013,22.96319]
[1776322096848,37.18,74946.02,0.0,0.72246,0.00013,22.96308]
[1776322096946,37.18,74946.02,0.0,0.72246,0.00013,22.96308]
[1776322097242,37.19,74945.67,0.0,0.72241,0.00013,22.96513]
[1776322101305,37.19,74946.49,0.0,0.7225,0.00013,22.96147]
[1776322101509,37.19,74967.79,0.0,0.7253,0.00013,22.85429]
[1776322102517,37.19,74998.92,0.0,0.72935,0.00013,22.6957]
[1776322103525,37.19,75003.45,0.0,0.72993,0.00013,22.67269]
[1776322104985,37.19,75003.45,0.0,0.72993,0.00013,22.67269]
[1776322105046,37.2,74998.93,0.0,0.72932,0.00013,22.69684]
[1776322110579,37.2,74995.57,0.0,0.72887,0.00013,22.71479]
[1776322114606,37.2,74993.55,0.0,0.72861,0.00013,22.72227]
[1776322115614,37.2,74990.59,0.0,0.72822,0.00013,22.73756]
[1776322116800,37.2,74990.59,0.0,0.72822,0.00013,22.73756]
[1776322116946,37.2,74990.59,0.0,0.72822,0.00013,22.73756]
[1776322117039,37.2,74989.42,0.0,0.72807,0.00013,22.74367]
[1776322119533,37.2,74990.93,0.0,0.72826,0.00013,22.7362]
[1776322119695,37.2,74990.93,0.0,0.72826,0.00013,22.7362]
[1776322119816,37.2,74990.53,0.0,0.7282,0.00013,22.73837]
[1776322124242,37.21,74991.57,0.0,0.72833,0.00013,22.73342]
[1776322124343,37.21,74991.42,0.0,0.72831,0.00013,22.73432]
[1776322124444,37.21,74991.42,0.0,0.72831,0.00013,22.73432]
[1776322129714,37.21,74990.86,0.0,0.72822,0.00013,22.7379]
[1776322132942,37.21,74990.98,0.0,0.72823,0.00013,22.73752]
[1776322133043,37.21,74990.98,0.0,0.72823,0.00013,22.73764]
[1776322138777,37.21,74990.89,0.0,0.7282,0.00013,22.73879]
[1776322143942,37.22,74991.01,0.0,0.7282,0.00013,22.73864]
[1776322144043,37.22,74994.28,0.0,0.72862,0.00013,22.72203]
[1776322145192,37.22,74994.28,0.0,0.72862,0.00013,22.72203]
[1776322145196,37.22,74995.8,0.0,0.72882,0.00013,22.7143]
[1776322146050,37.22,74995.8,0.0,0.72882,0.00013,22.7143]
[1776322146193,37.22,74995.8,0.0,0.72882,0.00013,22.7143]
[1776322146291,37.22,74996.25,0.0,0.72888,0.00013,22.71207]
[1776322149854,37.22,74998.98,0.0,0.72922,0.00013,22.69836]
[1776322155227,37.22,74999.58,0.0,0.72929,0.00013,22.69563]
[1776322158946,37.22,75000.84,0.0,0.72945,0.00013,22.68953]
[1776322159043,37.22,75001.2,0.0,0.72949,0.00013,22.68778]
[1776322162950,37.23,75008.96,0.0,0.73049,0.00013,22.64829]
[1776322163957,37.23,75016.71,0.0,0.73149,0.00013,22.60846]
[1776322166784,37.23,75017.44,0.0,0.73157,0.00013,22.60506]
[1776322166950,37.23,75017.44,0.0,0.73157,0.00013,22.60506]
[1776322166978,37.23,75018.32,0.0,0.73168,0.00013,22.60069]
[1776322168182,37.23,75018.32,0.0,0.73168,0.00013,22.60069]
[1776322168205,37.23,75018.32,0.0,0.73168,0.00013,22.60069]
[1776322174026,37.23,75018.04,0.0,0.73164,0.00013,22.59994]
[1776322174762,37.23,75018.04,0.0,0.73164,0.00013,22.59994]
[1776322174951,37.23,75018.04,0.0,0.73164,0.00013,22.59994]
[1776322179324,37.24,75018.04,0.0,0.73162,0.00013,22.60049]
[1776322179445,37.24,75018.04,0.0,0.73162,0.00013,22.60049]
[1776322179425,37.24,75018.04,0.0,0.73162,0.00013,22.60085]
[1776322180476,37.24,75018.04,0.0,0.73162,0.00013,22.60085]
[1776322180070,37.24,75018.89,0.0,0.73172,0.00013,22.59663]
[1776322180699,37.24,75018.89,0.0,0.73172,0.00013,22.59663]
[1776322183453,37.24,75019.05,0.0,0.73174,0.00013,22.59598]
[1776322183686,37.24,75019.05,0.0,0.73174,0.00013,22.59598]
[1776322189133,37.25,75019.09,0.0,0.73171,0.00013,22.59711]
[1776322190556,37.25,75017.63,0.0,0.73152,0.00013,22.60481]
[1776322190698,37.25,75017.63,0.0,0.73152,0.00013,22.60481]
[1776322191147,37.25,75015.36,0.0,0.73122,0.00013,22.61667]
[1776322193089,37.25,75015.26,0.0,0.73121,0.00013,22.61732]
[1776322193194,37.25,75015.26,0.0,0.73121,0.00013,22.61732]
[1776322198052,37.25,75014.86,0.0,0.73114,0.00013,22.62003]
[1776322198198,37.25,75014.86,0.0,0.73114,0.00013,22.62003]
[1776322204238,37.26,75015.2,0.0,0.73116,0.00013,22.61913]
[1776322209274,37.26,75017.25,0.0,0.73141,0.00013,22.60918]
[1776322211130,37.26,75017.21,0.0,0.73141,0.00013,22.60951]
[1776322211193,37.26,75017.21,0.0,0.73141,0.00013,22.60951]
[1776322211288,37.26,75016.96,0.0,0.73137,0.00013,22.61093]
[1776322212016,37.26,75016.96,0.0,0.73137,0.00013,22.61093]
[1776322212191,37.26,75016.96,0.0,0.73137,0.00013,22.61093]
[1776322217330,37.26,75017.35,0.0,0.7314,0.00013,22.60965]
[1776322219192,37.26,75017.5,0.0,0.73142,0.00013,22.60899]
[1776322219444,37.26,75017.5,0.0,0.73142,0.00013,22.60899]
[1776322219465,37.26,75017.43,0.0,0.73141,0.00013,22.60947]
[1776322220379,37.26,75017.43,0.0,0.73141,0.00013,22.60947]
[1776322220438,37.26,75017.43,0.0,0.73141,0.00013,22.60947]
[1776322226393,37.27,75017.51,0.0,0.7314,0.00013,22.60988]
[1776322231428,37.27,75016.89,0.0,0.73133,0.00013,22.61014]
[1776322236463,37.27,75016.44,0.0,0.73126,0.00013,22.61298]
[1776322241544,37.27,75016.78,0.0,0.73129,0.00013,22.61165]
[1776322251318,37.28,75016.93,0.0,0.73129,0.00013,22.6118]
[1776322251443,37.28,75016.93,0.0,0.73129,0.00013,22.6118]
[1776322251515,37.28,75017.47,0.0,0.73135,0.00013,22.60922]
[1776322253927,37.28,75018.53,0.0,0.73149,0.00013,22.60386]
[1776322253944,37.28,75018.53,0.0,0.73149,0.00013,22.60386]
[1776322259625,37.28,75018.79,0.0,0.7315,0.00013,22.60327]
[1776322264661,37.29,75018.56,0.0,0.73146,0.00013,22.60499]
[1776322269694,37.29,75018.48,0.0,0.73144,0.00013,22.60601]
[1776322274735,37.29,75018.89,0.0,0.73148,0.00013,22.60439]
[1776322277847,37.29,75019.02,0.0,0.73149,0.00013,22.60392]
[1776322277946,37.29,75019.02,0.0,0.73149,0.00013,22.60392]
[1776322277948,37.29,75019.09,0.0,0.7315,0.00013,22.60366]
[1776322280476,37.29,75019.09,0.0,0.7315,0.00013,22.60366]
[1776322280692,37.29,75019.98,0.0,0.73161,0.00013,22.59927]
[1776322283800,37.3,75025.84,0.0,0.73235,0.00013,22.56944]
[1776322285485,37.3,75025.84,0.0,0.73235,0.00013,22.56944]
[1776322285692,37.3,75027.33,0.0,0.73254,0.00013,22.56187]
[1776322291405,37.3,75028.1,0.0,0.73262,0.00013,22.55859]
[1776322291440,37.3,75028.1,0.0,0.73262,0.00013,22.55859]
[1776322291558,37.3,75028.12,0.0,0.73264,0.00013,22.55513]
[1776322295041,37.3,75029.15,0.0,0.73277,0.00013,22.55022]
[1776322295196,37.3,75029.15,0.0,0.73277,0.00013,22.55022]
[1776322295251,37.3,75032.08,0.0,0.73314,0.00013,22.5352]
[1776322296891,37.3,75036.09,0.0,0.73365,0.00013,22.51475]
[1776322299178,37.3,75037.82,0.0,0.73386,0.00013,22.50597]
[1776322299201,37.3,75037.82,0.0,0.73386,0.00013,22.50597]
[1776322305451,37.31,75036.16,0.0,0.73362,0.00013,22.51586]
[1776322305483,37.31,75030.2,0.0,0.73285,0.00013,22.54697]
[1776322305698,37.31,75030.2,0.0,0.73285,0.00013,22.54697]
[1776322305955,37.31,75026.32,0.0,0.73235,0.00013,22.56721]
[1776322309130,37.31,75023.48,0.0,0.73197,0.00013,22.58218]
[1776322309199,37.31,75023.48,0.0,0.73197,0.00013,22.58218]
[1776322313458,37.32,75022.64,0.0,0.73185,0.00013,22.58707]
[1776322313695,37.32,75022.57,0.0,0.73184,0.00013,22.58756]
[1776322320056,37.32,75022.38,0.0,0.73179,0.00013,22.58945]
[1776322321493,37.32,75022.38,0.0,0.73179,0.00013,22.58945]
[1776322321693,37.32,75024.9,0.0,0.73212,0.00013,22.57657]
[1776322324541,37.32,75028.26,0.0,0.73254,0.00013,22.55952]
[1776322324695,37.32,75028.02,0.0,0.73251,0.00013,22.56092]
[1776322324938,37.32,75028.02,0.0,0.73251,0.00013,22.56092]
[1776322325091,37.32,75028.51,0.0,0.73257,0.00013,22.55854]
[1776322330127,37.33,75033.49,0.0,0.73319,0.00013,22.53358]
[1776322331133,37.33,75037.23,0.0,0.73366,0.00013,22.51438]
[1776322333147,37.33,75045.34,0.0,0.73471,0.00013,22.4719]
[1776322334158,37.33,75049.21,0.0,0.73521,0.00013,22.45162]
[1776322338198,37.33,75049.33,0.0,0.73523,0.00013,22.4507]
[1776322338445,37.33,75049.33,0.0,0.73523,0.00013,22.4507]
[1776322344224,37.32,75049.41,0.0,0.73526,0.00013,22.44962]
[1776322346238,37.32,75045.62,0.0,0.73477,0.00013,22.4692]
[1776322348818,37.32,75044.64,0.0,0.73465,0.00013,22.47408]
[1776322348948,37.32,75044.64,0.0,0.73465,0.00013,22.47408]
[1776322354132,37.32,75044.98,0.0,0.73473,0.00013,22.46824]
[1776322354348,37.32,75044.98,0.0,0.73473,0.00013,22.46824]
[1776322354448,37.32,75044.98,0.0,0.73473,0.00013,22.46824]
[1776322354937,37.32,75044.94,0.0,0.73473,0.00013,22.46835]
[1776322355301,37.32,75045.66,0.0,0.73482,0.00013,22.46449]
[1776322360336,37.32,75046.29,0.0,0.73492,0.00013,22.46073]
[1776322362553,37.31,75046.15,0.0,0.7349,0.00013,22.46137]
[1776322362692,37.31,75046.15,0.0,0.7349,0.00013,22.46127]
[1776322368392,37.31,75046.12,0.0,0.73491,0.00013,22.46088]
[1776322372655,37.31,75045.89,0.0,0.73489,0.00013,22.46181]
[1776322372695,37.31,75045.58,0.0,0.73485,0.00013,22.46333]
[1776322372839,37.31,75045.58,0.0,0.73485,0.00013,22.46333]
[1776322372948,37.31,75045.58,0.0,0.73485,0.00013,22.46333]
[1776322373429,37.31,75043.73,0.0,0.73462,0.00013,22.47288]
[1776322377574,37.31,75044.78,0.0,0.73476,0.00013,22.46712]
[1776322377692,37.31,75044.78,0.0,0.73476,0.00013,22.46703]
[1776322383499,37.31,75045.62,0.0,0.73488,0.00013,22.46214]
[1776322387124,37.3,75042.82,0.0,0.73453,0.00013,22.47647]
[1776322387197,37.3,75042.82,0.0,0.73453,0.00013,22.47647]
[1776322388285,37.3,75040.12,0.0,0.73418,0.00013,22.49042]
[1776322388437,37.3,75040.12,0.0,0.73418,0.00013,22.49042]
[1776322388534,37.3,75040.26,0.0,0.7342,0.00013,22.48958]
[1776322392162,37.31,75037.64,0.0,0.73386,0.00013,22.5036]
[1776322392194,37.31,75037.64,0.0,0.73386,0.00013,22.5036]
[1776322395706,37.31,75034.05,0.0,0.73337,0.00013,22.52323]
[1776322395943,37.31,75034.05,0.0,0.73337,0.00013,22.52323]
[1776322399611,37.31,75028.35,0.0,0.73262,0.00013,22.55364]
[1776322402707,37.32,75026.22,0.0,0.73234,0.00013,22.56503]
[1776322402942,37.32,75026.28,0.0,0.73234,0.00013,22.56491]
[1776322404194,37.32,75026.01,0.0,0.7323,0.00013,22.56649]
[1776322404435,37.32,75026.01,0.0,0.7323,0.00013,22.56649]
[1776322404647,37.32,75025.94,0.0,0.73229,0.00013,22.56703]
[1776322407262,37.32,75025.15,0.0,0.73218,0.00013,22.57147]
[1776322407442,37.32,75025.15,0.0,0.73218,0.00013,22.57147]
[1776322412703,37.32,75025.59,0.0,0.73223,0.00013,22.56677]
[1776322414717,37.33,75033.08,0.0,0.73319,0.00013,22.52839]
[1776322418657,37.33,75037.17,0.0,0.7337,0.00013,22.50759]
[1776322418698,37.33,75037.17,0.0,0.7337,0.00013,22.50759]
[1776322419283,37.33,75037.23,0.0,0.7337,0.00013,22.50752]
[1776322419442,37.33,75037.23,0.0,0.7337,0.00013,22.50752]
[1776322419499,37.33,75037.25,0.0,0.73369,0.00013,22.50792]
[1776322419865,37.33,75037.25,0.0,0.73369,0.00013,22.50792]
[1776322419938,37.33,75037.25,0.0,0.73369,0.00013,22.50792]
[1776322425794,37.34,75030.99,0.0,0.73285,0.00013,22.54187]
[1776322427580,37.34,75030.99,0.0,0.73285,0.00013,22.54187]
[1776322427698,37.34,75030.99,0.0,0.73285,0.00013,22.54187]
[1776322428738,37.34,75029.7,0.0,0.73268,0.00013,22.54899]
[1776322428938,37.34,75029.7,0.0,0.73268,0.00013,22.54899]
[1776322429039,37.34,75029.69,0.0,0.73267,0.00013,22.54946]
[1776322433162,37.34,75033.33,0.0,0.73312,0.00013,22.53105]
[1776322433203,37.34,75033.33,0.0,0.73312,0.00013,22.53105]
[1776322438849,37.35,75031.98,0.0,0.73291,0.00013,22.53966]
[1776322438944,37.35,75031.98,0.0,0.73291,0.00013,22.53966]
[1776322439352,37.35,75031.98,0.0,0.73291,0.00013,22.53966]
[1776322439444,37.35,75031.98,0.0,0.73291,0.00013,22.53966]
[1776322439445,37.35,75031.38,0.0,0.73283,0.00013,22.54298]
[1776322441906,37.36,75025.74,0.0,0.73209,0.00013,22.57273]
[1776322443920,37.36,75017.12,0.0,0.73097,0.00013,22.61744]
[1776322446941,37.36,75011.45,0.0,0.73023,0.00013,22.64688]
[1776322448125,37.36,75011.45,0.0,0.73023,0.00013,22.64688]
[1776322448202,37.36,75011.45,0.0,0.73023,0.00013,22.64688]
[1776322453990,37.36,75011.59,0.0,0.73024,0.00013,22.64684]
[1776322458551,37.36,75010.22,0.0,0.73005,0.00013,22.65415]
[1776322458701,37.36,75010.22,0.0,0.73005,0.00013,22.65415]
[1776322461039,37.36,75003.05,0.0,0.72912,0.00013,22.69115]
[1776322462068,37.36,74996.58,0.0,0.72828,0.00013,22.72413]
[1776322463075,37.37,74994.09,0.0,0.72795,0.00013,22.73728]
[1776322468109,37.37,74994.5,0.0,0.72796,0.00013,22.73678]
[1776322470597,37.38,74996.6,0.0,0.72823,0.00013,22.72623]
[1776322470699,37.38,74996.6,0.0,0.72823,0.00013,22.72623]
[1776322472798,37.38,74996.23,0.0,0.72819,0.00013,22.72505]
[1776322472940,37.38,74996.23,0.0,0.72819,0.00013,22.72505]
[1776322473145,37.38,74996.48,0.0,0.72822,0.00013,22.72408]
[1776322476210,37.38,75001.15,0.0,0.72881,0.00013,22.7009]
[1776322476445,37.38,75001.15,0.0,0.72881,0.00013,22.7009]
[1776322482208,37.39,75004.7,0.0,0.72924,0.00013,22.68396]
[1776322488250,37.39,75005.24,0.0,0.72929,0.00013,22.68205]
[1776322494124,37.39,75005.15,0.0,0.72926,0.00013,22.68306]
[1776322494197,37.39,75005.15,0.0,0.72926,0.00013,22.68306]
[1776322495034,37.39,75005.15,0.0,0.72926,0.00013,22.68333]
[1776322495190,37.39,75005.15,0.0,0.72926,0.00013,22.68333]
[1776322495290,37.4,75005.15,0.0,0.72925,0.00013,22.68347]
[1776322502348,37.4,75006.21,0.0,0.72937,0.00013,22.67899]
[1776322508390,37.4,75004.33,0.0,0.72911,0.00013,22.68937]
[1776322511107,37.4,75000.06,0.0,0.72855,0.00013,22.71135]
[1776322511196,37.4,75000.06,0.0,0.72855,0.00013,22.71135]
[1776322516447,37.41,74996.9,0.0,0.72811,0.00013,22.72852]
[1776322518798,37.41,74997.35,0.0,0.72817,0.00013,22.7265]
[1776322518939,37.41,74997.49,0.0,0.72818,0.00013,22.72605]
[1776322520773,37.41,74998.79,0.0,0.72834,0.00013,22.71971]
[1776322520788,37.41,74998.79,0.0,0.72833,0.00013,22.71998]
[1776322520936,37.41,74998.79,0.0,0.72833,0.00013,22.71998]
[1776322525485,37.42,74996.99,0.0,0.72807,0.00013,22.73019]
[1776322525698,37.42,74996.99,0.0,0.72807,0.00013,22.73019]
[1776322531405,37.43,74996.77,0.0,0.72801,0.00013,22.73292]
[1776322531444,37.43,74996.77,0.0,0.72801,0.00013,22.73292]
[1776322531538,37.43,74996.77,0.0,0.72802,0.00013,22.72973]
[1776322536587,37.44,74996.73,0.0,0.72798,0.00013,22.73143]
[1776322538512,37.44,74997.13,0.0,0.72803,0.00013,22.7297]
[1776322538695,37.44,74997.13,0.0,0.72803,0.00013,22.7297]
[1776322545650,37.45,74995.94,0.0,0.72781,0.00013,22.73808]
[1776322549710,37.45,74996.17,0.0,0.72782,0.00013,22.73778]
[1776322549941,37.45,74996.17,0.0,0.72782,0.00013,22.73807]
[1776322550686,37.45,74996.17,0.0,0.72782,0.00013,22.73807]
[1776322550788,37.46,74995.91,0.0,0.72778,0.00013,22.73968]
[1776322550936,37.46,74995.91,0.0,0.72778,0.00013,22.73968]
[1776322556727,37.46,74997.83,0.0,0.72798,0.00013,22.73168]
[1776322557295,37.46,74997.83,0.0,0.72798,0.00013,22.73168]
[1776322557442,37.46,74997.83,0.0,0.72798,0.00013,22.73168]
[1776322562771,37.47,74998.73,0.0,0.72806,0.00013,22.72888]
[1776322568329,37.48,74998.81,0.0,0.72804,0.00013,22.7296]
[1776322568441,37.48,74998.81,0.0,0.72804,0.00013,22.7296]
[1776322569110,37.48,74998.88,0.0,0.72804,0.00013,22.72973]
[1776322569211,37.48,74998.88,0.0,0.72804,0.00013,22.72973]
[1776322569819,37.48,74998.77,0.0,0.72802,0.00013,22.73052]
[1776322574855,37.49,74993.15,0.0,0.72726,0.00013,22.7602]
[1776322575584,37.49,74993.15,0.0,0.72726,0.00013,22.7602]
[1776322575704,37.49,74993.15,0.0,0.72726,0.00013,22.7602]
[1776322581903,37.49,74991.67,0.0,0.72703,0.00013,22.76937]
[1776322586821,37.5,74992.74,0.0,0.72715,0.00013,22.76468]
[1776322586940,37.5,74992.78,0.0,0.72714,0.00013,22.76496]
[1776322587612,37.5,74992.78,0.0,0.72714,0.00013,22.76496]
[1776322587696,37.5,74992.78,0.0,0.72714,0.00013,22.76496]
[1776322587707,37.5,74992.73,0.0,0.72713,0.00013,22.76546]
[1776322592981,37.51,74993.54,0.0,0.72723,0.00013,22.75907]
[1776322599023,37.52,74992.78,0.0,0.72709,0.00013,22.76458]
[1776322606072,37.52,74992.74,0.0,0.72704,0.00013,22.76644]
[1776322611107,37.53,74991.97,0.0,0.72692,0.00013,22.7715]
[1776322612956,37.53,74989.07,0.0,0.72654,0.00013,22.78635]
[1776322613196,37.53,74989.07,0.0,0.72654,0.00013,22.78635]
[1776322621177,37.54,74988.3,0.0,0.72639,0.00013,22.79215]
[1776322623390,37.54,74985.71,0.0,0.72605,0.00013,22.80539]
[1776322623445,37.54,74985.71,0.0,0.72605,0.00013,22.80539]
[1776322625112,37.54,74983.7,0.0,0.72578,0.00013,22.81587]
[1776322625193,37.54,74983.7,0.0,0.72578,0.00013,22.81587]
[1776322625205,37.54,74983.84,0.0,0.72579,0.00013,22.81535]
[1776322630241,37.55,74983.77,0.0,0.72576,0.00013,22.81658]
[1776322636283,37.55,74982.45,0.0,0.72557,0.00013,22.8242]
[1776322638399,37.55,74982.45,0.0,0.72557,0.00013,22.8242]
[1776322638445,37.55,74982.45,0.0,0.72557,0.00013,22.8242]
[1776322644339,37.56,74982.61,0.0,0.72556,0.00013,22.82462]
[1776322649415,37.56,74982.39,0.0,0.72551,0.00013,22.82632]
[1776322655419,37.57,74982.47,0.0,0.72552,0.00013,22.82344]
[1776322662468,37.57,74982.82,0.0,0.72554,0.00013,22.82267]
[1776322665056,37.57,74986.24,0.0,0.72598,0.00013,22.80579]
[1776322665192,37.57,74986.24,0.0,0.72598,0.00013,22.80579]
[1776322667502,37.57,74997.1,0.0,0.72737,0.00013,22.75154]
[1776322668315,37.57,74997.1,0.0,0.72737,0.00013,22.75154]
[1776322668440,37.57,74997.1,0.0,0.72737,0.00013,22.75154]
[1776322668510,37.57,74997.8,0.0,0.72746,0.00013,22.74818]
[1776322673545,37.58,74999.35,0.0,0.72764,0.00013,22.74122]
[1776322674003,37.58,74999.35,0.0,0.72764,0.00013,22.74122]
[1776322674201,37.58,74999.35,0.0,0.72764,0.00013,22.74122]
[1776322679587,37.58,75000.62,0.0,0.72778,0.00013,22.73588]
[1776322680652,37.58,75000.62,0.0,0.72778,0.00013,22.73588]
[1776322680692,37.58,75000.62,0.0,0.72778,0.00013,22.73588]
[1776322681622,37.58,75000.6,0.0,0.72777,0.00013,22.73617]
[1776322681698,37.58,75000.6,0.0,0.72777,0.00013,22.73617]
[1776322681785,37.59,75000.74,0.0,0.72778,0.00013,22.73565]
[1776322686636,37.59,74999.99,0.0,0.72766,0.00013,22.74035]
[1776322687643,37.59,75000.14,0.0,0.72768,0.00013,22.73978]
[1776322688650,37.59,74999.99,0.0,0.72766,0.00013,22.74072]
[1776322689657,37.59,75000.08,0.0,0.72766,0.00013,22.74044]
[1776322695699,37.6,75000.03,0.0,0.72763,0.00013,22.74178]
[1776322698672,37.6,75000.09,0.0,0.72763,0.00013,22.74183]
[1776322698691,37.6,75000.09,0.0,0.72763,0.00013,22.74183]
[1776322698720,37.6,75001.3,0.0,0.72778,0.00013,22.7359]
[1776322703757,37.6,74999.58,0.0,0.72754,0.00013,22.74549]
[1776322704078,37.6,74999.58,0.0,0.72754,0.00013,22.74549]
[1776322704193,37.6,74999.58,0.0,0.72754,0.00013,22.74549]
[1776322704763,37.61,74999.51,0.0,0.72752,0.00013,22.74602]
[1776322706521,37.61,74999.6,0.0,0.72753,0.00013,22.74574]
[1776322706694,37.61,74999.6,0.0,0.72753,0.00013,22.74574]
[1776322706778,37.61,74996.45,0.0,0.72712,0.00013,22.76179]
[1776322711814,37.61,74994.73,0.0,0.7269,0.00013,22.76798]
[1776322712155,37.61,74994.73,0.0,0.7269,0.00013,22.76798]
[1776322712204,37.61,74994.73,0.0,0.7269,0.00013,22.76798]
[1776322712821,37.61,74994.24,0.0,0.72683,0.00013,22.77065]
[1776322713459,37.61,74994.24,0.0,0.72683,0.00013,22.77065]
[1776322713689,37.61,74994.24,0.0,0.72683,0.00013,22.77065]
[1776322713827,37.61,74994.31,0.0,0.72683,0.00013,22.7705]
[1776322718863,37.62,74994.31,0.0,0.72681,0.00013,22.77154]
[1776322722891,37.62,74998.54,0.0,0.72733,0.00013,22.7511]
[1776322723698,37.62,74998.54,0.0,0.72733,0.00013,22.7511]
[1776322723898,37.62,74998.94,0.0,0.72738,0.00013,22.74932]
[1776322729940,37.63,74999.2,0.0,0.72738,0.00013,22.74943]
[1776322733002,37.63,74999.06,0.0,0.72735,0.00013,22.75061]
[1776322733101,37.63,74999.13,0.0,0.72735,0.00013,22.75049]
[1776322733195,37.63,74999.13,0.0,0.72735,0.00013,22.75049]
[1776322733969,37.63,74999.64,0.0,0.72742,0.00013,22.74797]
[1776322737996,37.64,75006.94,0.0,0.72835,0.00013,22.71137]
[1776322738265,37.64,75006.94,0.0,0.72835,0.00013,22.71137]
[1776322738314,37.64,75006.94,0.0,0.72835,0.00013,22.71137]
[1776322738446,37.64,75006.94,0.0,0.72835,0.00013,22.71137]
[1776322739003,37.64,75011.68,0.0,0.72896,0.00013,22.68748]
[1776322740189,37.64,75012.63,0.0,0.72908,0.00013,22.68278]
[1776322740469,37.64,75012.63,0.0,0.72908,0.00013,22.68278]
[1776322746054,37.64,75007.66,0.0,0.72844,0.00013,22.70793]
[1776322747211,37.64,75007.66,0.0,0.72844,0.00013,22.70793]
[1776322747324,37.64,75007.66,0.0,0.72844,0.00013,22.70793]
[1776322747442,37.64,75007.66,0.0,0.72844,0.00013,22.70793]
[1776322747538,37.64,75007.91,0.0,0.72847,0.00013,22.70656]
[1776322753103,37.64,75007.77,0.0,0.72846,0.00013,22.70696]
[1776322755376,37.63,75007.82,0.0,0.72847,0.00013,22.70665]
[1776322755446,37.63,75007.82,0.0,0.72847,0.00013,22.70665]
[1776322755698,37.63,75007.82,0.0,0.72847,0.00013,22.70665]
[1776322755799,37.63,75007.85,0.0,0.72848,0.00013,22.70639]
[1776322764180,37.63,75008.36,0.0,0.72855,0.00013,22.70341]
[1776322769709,37.63,75010.39,0.0,0.72882,0.00013,22.69297]
[1776322769939,37.63,75010.39,0.0,0.72882,0.00013,22.69297]
[1776322775257,37.64,75008.03,0.0,0.72851,0.00013,22.70265]
[1776322776600,37.64,75008.03,0.0,0.72851,0.00013,22.70265]
[1776322776651,37.64,75008.03,0.0,0.72851,0.00013,22.70265]
[1776322776692,37.64,75008.03,0.0,0.72851,0.00013,22.70265]
[1776322776752,37.64,75007.9,0.0,0.72848,0.00013,22.70352]
[1776322782307,37.64,75008.7,0.0,0.72858,0.00013,22.69974]
[1776322789355,37.64,75012.04,0.0,0.72899,0.00013,22.68384]
[1776322791745,37.64,75015.4,0.0,0.72942,0.00013,22.66679]
[1776322791826,37.64,75015.4,0.0,0.72942,0.00013,22.66679]
[1776322791941,37.64,75015.4,0.0,0.72942,0.00013,22.66679]
[1776322792029,37.64,75015.55,0.0,0.72944,0.00013,22.66603]
[1776322792805,37.64,75015.55,0.0,0.72944,0.00013,22.66603]
[1776322792938,37.64,75015.55,0.0,0.72944,0.00013,22.66603]
[1776322796909,37.64,75011.53,0.0,0.72892,0.00013,22.68633]
[1776322797415,37.64,75030.7,0.0,0.73138,0.00013,22.58883]
[1776322798422,37.64,75048.46,0.0,0.73365,0.00013,22.49791]
[1776322799429,37.64,75048.89,0.0,0.7337,0.00013,22.49587]
[1776322800639,37.64,75048.89,0.0,0.7337,0.00013,22.49587]
[1776322801443,37.65,75040.77,0.0,0.73265,0.00013,22.5379]
[1776322802450,37.65,75031.3,0.0,0.73144,0.00013,22.58646]
[1776322804464,37.65,75029.96,0.0,0.73127,0.00013,22.59342]
[1776322809499,37.65,75028.97,0.0,0.73113,0.00013,22.59872]
[1776322810506,37.65,75023.06,0.0,0.73038,0.00013,22.62887]
[1776322811513,37.65,75017.99,0.0,0.72973,0.00013,22.65464]
[1776322814181,37.65,75016.79,0.0,0.72957,0.00013,22.66069]
[1776322814204,37.65,75016.79,0.0,0.72957,0.00013,22.66069]
[1776322814329,37.65,75016.79,0.0,0.72957,0.00013,22.66069]
[1776322814440,37.65,75016.79,0.0,0.72957,0.00013,22.66069]
[1776322814534,37.65,75015.54,0.0,0.72941,0.00013,22.66701]
[1776322817706,37.65,75014.6,0.0,0.72929,0.00013,22.67172]
[1776322817939,37.65,75014.6,0.0,0.72929,0.00013,22.67172]
[1776322823597,37.65,75013.03,0.0,0.7291,0.00013,22.67946]
[1776322830646,37.65,75005.72,0.0,0.72815,0.00013,22.71659]
[1776322832660,37.65,75001.2,0.0,0.72758,0.00013,22.73643]
[1776322834417,37.65,74999.82,0.0,0.7274,0.00013,22.74364]
[1776322834457,37.65,74999.82,0.0,0.7274,0.00013,22.74364]
[1776322834575,37.65,74999.82,0.0,0.7274,0.00013,22.74364]
[1776322834695,37.65,74999.82,0.0,0.7274,0.00013,22.74364]
[1776322834790,37.65,74999.24,0.0,0.72732,0.00013,22.74681]
[1776322840716,37.66,74999.32,0.0,0.72729,0.00013,22.74785]
[1776322843737,37.66,75015.58,0.0,0.72937,0.00013,22.6661]
[1776322844744,37.66,75023.23,0.0,0.73036,0.00013,22.62724]
[1776322847172,37.66,75025.86,0.0,0.73069,0.00013,22.6139]
[1776322847207,37.66,75025.86,0.0,0.73069,0.00013,22.6139]
[1776322849947,37.66,75025.61,0.0,0.73066,0.00013,22.61521]
[1776322850195,37.66,75023.95,0.0,0.73045,0.00013,22.62368]
[1776322855822,37.66,75017.19,0.0,0.72958,0.00013,22.65801]
[1776322856418,37.66,75017.19,0.0,0.72958,0.00013,22.65801]
[1776322856445,37.66,75017.19,0.0,0.72958,0.00013,22.65801]
[1776322856488,37.66,75017.19,0.0,0.72958,0.00013,22.65801]
[1776322856694,37.66,75017.19,0.0,0.72958,0.00013,22.65801]
[1776322856829,37.66,75017.1,0.0,0.72957,0.00013,22.65843]
[1776322861864,37.66,75013.9,0.0,0.72916,0.00013,22.67447]
[1776322863899,37.66,75012.7,0.0,0.729,0.00013,22.68076]
[1776322863910,37.66,75012.7,0.0,0.729,0.00013,22.68076]
[1776322863949,37.66,75012.7,0.0,0.729,0.00013,22.68076]
[1776322864000,37.66,75011.81,0.0,0.72888,0.00013,22.68547]
[1776322866899,37.66,75019.17,0.0,0.72982,0.00013,22.64854]
[1776322868468,37.66,75022.32,0.0,0.73022,0.00013,22.63252]
[1776322868699,37.66,75022.32,0.0,0.73022,0.00013,22.63252]
[1776322868733,37.66,75022.32,0.0,0.73022,0.00013,22.63252]
[1776322868938,37.66,75022.32,0.0,0.73022,0.00013,22.63252]
[1776322869040,37.66,75023.2,0.0,0.73034,0.00013,22.62804]
[1776322874955,37.66,75023.5,0.0,0.73037,0.00013,22.62652]
[1776322880997,37.66,75023.39,0.0,0.73036,0.00013,22.62709]
[1776322886033,37.66,75024.8,0.0,0.73054,0.00013,22.61994]
[1776322887265,37.66,75025.09,0.0,0.73058,0.00013,22.61848]
[1776322887441,37.66,75025.09,0.0,0.73058,0.00013,22.61848]
[1776322887562,37.66,75025.09,0.0,0.73058,0.00013,22.61848]
[1776322887702,37.66,75025.09,0.0,0.73058,0.00013,22.61848]
[1776322888048,37.67,75025.59,0.0,0.73064,0.00013,22.61595]
[1776322889532,37.67,75025.2,0.0,0.73059,0.00013,22.61795]
[1776322889697,37.67,75025.2,0.0,0.73059,0.00013,22.61795]
[1776322890062,37.67,75018.54,0.0,0.72974,0.00013,22.65181]
[1776322891069,37.67,75013.01,0.0,0.72904,0.00013,22.67665]
[1776322891955,37.67,75013.01,0.0,0.72904,0.00013,22.67665]
[1776322892206,37.67,75013.01,0.0,0.72904,0.00013,22.67665]
[1776322892076,37.67,75011.83,0.0,0.72888,0.00013,22.68291]
[1776322892254,37.67,75011.83,0.0,0.72888,0.00013,22.68291]
[1776322892446,37.67,75011.83,0.0,0.72888,0.00013,22.68291]
[1776322894191,37.67,75012.7,0.0,0.72899,0.00013,22.67879]
[1776322894441,37.67,75014.3,0.0,0.72919,0.00013,22.67098]
[1776322900133,37.68,75013.64,0.0,0.72906,0.00013,22.67605]
[1776322904729,37.68,75013.4,0.0,0.729,0.00013,22.67837]
[1776322904944,37.68,75013.4,0.0,0.729,0.00013,22.67837]
[1776322905008,37.68,75013.4,0.0,0.729,0.00013,22.67837]
[1776322905204,37.68,75013.4,0.0,0.729,0.00013,22.67837]
[1776322905039,37.69,75013.4,0.0,0.729,0.00013,22.67865]
[1776322911211,37.69,75015.75,0.0,0.72927,0.00013,22.6681]
[1776322913169,37.69,75015.39,0.0,0.72921,0.00013,22.67015]
[1776322913213,37.69,75015.39,0.0,0.72921,0.00013,22.67015]
[1776322914407,37.7,75015.25,0.0,0.72919,0.00013,22.6713]
[1776322914436,37.7,75015.25,0.0,0.72919,0.00013,22.6713]
[1776322914537,37.7,75015.25,0.0,0.72918,0.00013,22.67152]
[1776322918493,37.7,75015.32,0.0,0.72918,0.00013,22.67138]
[1776322918703,37.7,75015.32,0.0,0.72918,0.00013,22.67138]
[1776322924310,37.71,75015.43,0.0,0.72916,0.00013,22.67253]
[1776322928104,37.71,75015.57,0.0,0.72917,0.00013,22.67224]
[1776322928202,37.71,75015.57,0.0,0.72917,0.00013,22.67224]
[1776322928129,37.71,75017.68,0.0,0.72943,0.00013,22.66175]
[1776322928895,37.71,75017.68,0.0,0.72943,0.00013,22.66175]
[1776322928946,37.71,75017.68,0.0,0.72943,0.00013,22.66175]
[1776322929043,37.71,75021.58,0.0,0.72993,0.00013,22.64198]
[1776322931360,37.71,75029.85,0.0,0.73099,0.00013,22.60001]
[1776322932367,37.71,75036.72,0.0,0.73187,0.00013,22.56501]
[1776322933374,37.71,75041.92,0.0,0.73253,0.00013,22.53843]
[1776322935388,37.71,75042.48,0.0,0.7326,0.00013,22.53569]
[1776322936686,37.71,75042.48,0.0,0.7326,0.00013,22.53569]
[1776322936943,37.71,75042.48,0.0,0.7326,0.00013,22.53569]
[1776322937042,37.71,75042.23,0.0,0.73256,0.00013,22.53702]
[1776322937690,37.71,75042.23,0.0,0.73256,0.00013,22.53702]
[1776322937941,37.71,75042.23,0.0,0.73256,0.00013,22.53702]
[1776322944036,37.71,75045.1,0.0,0.73292,0.00013,22.52258]
[1776322944465,37.71,75035.69,0.0,0.73172,0.00013,22.57095]
[1776322945471,37.71,75029.56,0.0,0.73093,0.00013,22.6022]
[1776322947376,37.71,75026.13,0.0,0.7305,0.00013,22.61963]
[1776322947442,37.71,75026.13,0.0,0.7305,0.00013,22.61963]
[1776322947485,37.71,75026.22,0.0,0.73051,0.00013,22.61928]
[1776322948292,37.71,75026.22,0.0,0.73051,0.00013,22.61928]
[1776322948445,37.71,75026.22,0.0,0.73051,0.00013,22.61928]
[1776322953527,37.71,75026.19,0.0,0.73052,0.00013,22.61599]
[1776322956769,37.71,75028.6,0.0,0.73083,0.00013,22.60374]
[1776322956954,37.71,75028.6,0.0,0.73083,0.00013,22.60374]
[1776322957026,37.71,75032.2,0.0,0.73129,0.00013,22.58544]
[1776322958403,37.71,75036.39,0.0,0.73182,0.00013,22.56412]
[1776322958442,37.71,75036.39,0.0,0.73182,0.00013,22.56412]
[1776322959428,37.71,75038.28,0.0,0.73206,0.00013,22.55453]
[1776322959442,37.71,75038.28,0.0,0.73206,0.00013,22.55453]
[1776322962752,37.71,75036.06,0.0,0.73177,0.00013,22.56609]
[1776322962943,37.71,75036.06,0.0,0.73177,0.00013,22.56609]
[1776322963229,37.71,75036.06,0.0,0.73177,0.00013,22.56609]
[1776322963444,37.71,75034.37,0.0,0.73156,0.00013,22.57477]
[1776322964019,37.71,75034.37,0.0,0.73156,0.00013,22.57477]
[1776322964202,37.71,75034.37,0.0,0.73156,0.00013,22.57477]
[1776322964227,37.71,75033.99,0.0,0.73151,0.00013,22.57676]
[1776322969640,37.72,75034.92,0.0,0.73162,0.00013,22.57235]
[1776322970967,37.72,75034.92,0.0,0.73162,0.00013,22.57235]
[1776322971203,37.72,75034.92,0.0,0.73162,0.00013,22.57235]
[1776322971279,37.72,75033.31,0.0,0.73141,0.00013,22.58062]
[1776322972766,37.72,75030.81,0.0,0.73109,0.00013,22.5934]
[1776322972940,37.72,75030.81,0.0,0.73109,0.00013,22.5934]
[1776322973143,37.72,75030.81,0.0,0.73109,0.00013,22.5934]
[1776322973191,37.72,75030.81,0.0,0.73109,0.00013,22.5934]
[1776322973290,37.72,75025.07,0.0,0.73035,0.00013,22.62274]
[1776322978703,37.72,75023.71,0.0,0.73016,0.00013,22.63039]
[1776322979432,37.72,75023.71,0.0,0.73016,0.00013,22.63039]
[1776322979701,37.72,75023.71,0.0,0.73016,0.00013,22.63039]
[1776322980207,37.72,75023.71,0.0,0.73016,0.00013,22.63039]
[1776322980210,37.72,75023.15,0.0,0.73009,0.00013,22.63335]
[1776322980441,37.72,75023.15,0.0,0.73009,0.00013,22.63335]
[1776322980717,37.72,75023.53,0.0,0.73013,0.00013,22.63154]
[1776322982496,37.72,75024.41,0.0,0.73024,0.00013,22.6272]
[1776322982692,37.72,75024.41,0.0,0.73024,0.00013,22.6272]
[1776322987766,37.72,75026.39,0.0,0.73049,0.00013,22.61727]
[1776322989075,37.72,75026.39,0.0,0.73049,0.00013,22.61727]
[1776322989200,37.72,75026.39,0.0,0.73049,0.00013,22.61727]
[1776322994815,37.72,75027.89,0.0,0.73068,0.00013,22.60986]
[1776322995767,37.72,75027.89,0.0,0.73068,0.00013,22.60986]
[1776322995942,37.72,75027.89,0.0,0.73068,0.00013,22.60986]
[1776322996039,37.72,75028.0,0.0,0.73069,0.00013,22.60934]
[1776322997466,37.72,75028.58,0.0,0.73077,0.00013,22.60643]
[1776322997700,37.72,75028.58,0.0,0.73077,0.00013,22.60643]
[1776322999172,37.72,75029.42,0.0,0.73087,0.00013,22.60221]
[1776322999205,37.72,75029.42,0.0,0.73087,0.00013,22.60221]
[1776323002615,37.73,75034.26,0.0,0.73148,0.00013,22.57782]
[1776323002693,37.73,75034.26,0.0,0.73148,0.00013,22.57782]
[1776323002871,37.73,75031.34,0.0,0.73111,0.00013,22.59276]
[1776323003629,37.73,75031.34,0.0,0.73111,0.00013,22.59276]
[1776323003697,37.73,75031.34,0.0,0.73111,0.00013,22.59276]
[1776323008914,37.73,75029.91,0.0,0.73092,0.00013,22.6003]
[1776323010852,37.73,75029.91,0.0,0.73092,0.00013,22.6003]
[1776323010942,37.73,75029.91,0.0,0.73092,0.00013,22.6003]
[1776323011197,37.73,75029.91,0.0,0.73092,0.00013,22.6003]
[1776323011289,37.73,75030.35,0.0,0.731,0.00013,22.59465]
[1776323011444,37.73,75030.35,0.0,0.731,0.00013,22.59465]
[1776323015594,37.73,75033.65,0.0,0.73141,0.00013,22.57809]
[1776323015695,37.73,75033.65,0.0,0.73141,0.00013,22.57809]
[1776323015962,37.73,75035.29,0.0,0.73162,0.00013,22.5698]
[1776323016401,37.73,75035.29,0.0,0.73162,0.00013,22.5698]
[1776323016449,37.73,75035.29,0.0,0.73162,0.00013,22.5698]
[1776323018984,37.73,75043.36,0.0,0.73264,0.00013,22.52887]
[1776323021926,37.73,75044.63,0.0,0.7328,0.00013,22.52261]
[1776323021946,37.73,75044.63,0.0,0.7328,0.00013,22.52261]
[1776323022036,37.73,75043.67,0.0,0.73267,0.00013,22.52765]
[1776323023446,37.73,75042.6,0.0,0.73253,0.00013,22.53323]
[1776323023706,37.73,75042.6,0.0,0.73253,0.00013,22.53323]
[1776323029087,37.74,75043.22,0.0,0.7326,0.00013,22.53068]
[1776323030363,37.74,75044.74,0.0,0.73279,0.00013,22.52302]
[1776323030443,37.74,75044.74,0.0,0.73279,0.00013,22.52302]
[1776323031100,37.74,75045.1,0.0,0.73283,0.00013,22.52129]
[1776323031409,37.74,75045.1,0.0,0.73283,0.00013,22.52129]
[1776323031447,37.74,75045.1,0.0,0.73283,0.00013,22.52129]
[1776323037144,37.74,75046.56,0.0,0.733,0.00013,22.51451]
[1776323042180,37.74,75044.11,0.0,0.73268,0.00013,22.52758]
[1776323042805,37.74,75044.11,0.0,0.73268,0.00013,22.52758]
[1776323042940,37.74,75044.11,0.0,0.73268,0.00013,22.52758]
[1776323043187,37.74,75043.79,0.0,0.73264,0.00013,22.52931]
[1776323044363,37.74,75043.79,0.0,0.73264,0.00013,22.52931]
[1776323044446,37.74,75043.78,0.0,0.73263,0.00013,22.52946]
[1776323047856,37.74,75042.08,0.0,0.73241,0.00013,22.53841]
[1776323047941,37.74,75042.08,0.0,0.73241,0.00013,22.53841]
[1776323048221,37.74,75039.18,0.0,0.73204,0.00013,22.55329]
[1776323049256,37.74,75039.18,0.0,0.73204,0.00013,22.55329]
[1776323049445,37.74,75037.52,0.0,0.73182,0.00013,22.56182]
[1776323053897,37.75,75037.26,0.0,0.73179,0.00013,22.56337]
[1776323053939,37.75,75037.26,0.0,0.73179,0.00013,22.56337]
[1776323054265,37.75,75039.94,0.0,0.73213,0.00013,22.54976]
[1776323054709,37.75,75039.94,0.0,0.73213,0.00013,22.54976]
[1776323054944,37.75,75039.94,0.0,0.73213,0.00013,22.54976]
[1776323059300,37.75,75045.3,0.0,0.7328,0.00013,22.52276]
[1776323060306,37.75,75058.95,0.0,0.73453,0.00013,22.45287]
[1776323061314,37.75,75068.0,0.0,0.73567,0.00013,22.40642]
[1776323065119,37.75,75068.48,0.0,0.73572,0.00013,22.40461]
[1776323065207,37.75,75068.48,0.0,0.73572,0.00013,22.40461]
[1776323066624,37.75,75072.23,0.0,0.73619,0.00013,22.38531]
[1776323066697,37.75,75072.23,0.0,0.73619,0.00013,22.38531]
[1776323067356,37.75,75074.46,0.0,0.73648,0.00013,22.37363]
[1776323070699,37.75,75073.81,0.0,0.7364,0.00013,22.37658]
[1776323071390,37.75,75075.34,0.0,0.73662,0.00013,22.365]
[1776323072392,37.75,75081.88,0.0,0.73745,0.00013,22.33095]
[1776323073398,37.75,75089.35,0.0,0.7384,0.00013,22.29198]
[1776323075413,37.75,75094.09,0.0,0.739,0.00013,22.26712]
[1776323080201,37.75,75094.48,0.0,0.73905,0.00013,22.26497]
[1776323080454,37.75,75094.48,0.0,0.73905,0.00013,22.26492]
[1776323086804,37.75,75090.41,0.0,0.73854,0.00013,22.28603]
[1776323086953,37.75,75090.41,0.0,0.73854,0.00013,22.28603]
[1776323090249,37.75,75087.89,0.0,0.73822,0.00013,22.29903]
[1776323090406,37.75,75087.82,0.0,0.73822,0.00013,22.29929]
[1776323090440,37.75,75087.82,0.0,0.73822,0.00013,22.29929]
[1776323095553,37.74,75083.97,0.0,0.73774,0.00013,22.31898]
[1776323097610,37.74,75081.57,0.0,0.73744,0.00013,22.33129]
[1776323097707,37.74,75081.57,0.0,0.73744,0.00013,22.33129]
[1776323104397,37.74,75078.78,0.0,0.7371,0.00013,22.34516]
[1776323104445,37.74,75079.07,0.0,0.73714,0.00013,22.34354]
[1776323104503,37.74,75079.07,0.0,0.73714,0.00013,22.34354]
[1776323104696,37.74,75079.07,0.0,0.73714,0.00013,22.34354]
[1776323104794,37.74,75079.29,0.0,0.73717,0.00013,22.3423]
[1776323108644,37.74,75073.32,0.0,0.73642,0.00013,22.3732]
[1776323110796,37.74,75070.76,0.0,0.73609,0.00013,22.38669]
[1776323110941,37.74,75070.76,0.0,0.73609,0.00013,22.38669]
[1776323116699,37.75,75070.69,0.0,0.73604,0.00013,22.38867]
[1776323118937,37.75,75069.65,0.0,0.73591,0.00013,22.39427]
[1776323119207,37.75,75069.65,0.0,0.73591,0.00013,22.39427]
[1776323120499,37.75,75069.79,0.0,0.73591,0.00013,22.39399]
[1776323120689,37.75,75069.79,0.0,0.73591,0.00013,22.39399]
[1776323120728,37.75,75069.76,0.0,0.73591,0.00013,22.39436]
[1776323121734,37.75,75063.9,0.0,0.73516,0.00013,22.42482]
[1776323122745,37.75,75051.4,0.0,0.73357,0.00013,22.48924]
[1776323123752,37.75,75044.39,0.0,0.73268,0.00013,22.52523]
[1776323124759,37.75,75036.65,0.0,0.73169,0.00013,22.5648]
[1776323128786,37.76,75050.12,0.0,0.7334,0.00013,22.49619]
[1776323130801,37.76,75051.62,0.0,0.73358,0.00013,22.48873]
[1776323131708,37.76,75051.62,0.0,0.73358,0.00013,22.48873]
[1776323131942,37.76,75051.62,0.0,0.73358,0.00013,22.48873]
[1776323137987,37.76,75051.39,0.0,0.73356,0.00013,22.48699]
[1776323138189,37.76,75051.39,0.0,0.73356,0.00013,22.48699]
[1776323138289,37.76,75050.7,0.0,0.73347,0.00013,22.49062]
[1776323139569,37.76,75050.14,0.0,0.7334,0.00013,22.49358]
[1776323139694,37.76,75050.14,0.0,0.7334,0.00013,22.49358]
[1776323141878,37.76,75041.52,0.0,0.7323,0.00013,22.53788]
[1776323144783,37.76,75036.74,0.0,0.73169,0.00013,22.5623]
[1776323144937,37.76,75036.74,0.0,0.73169,0.00013,22.5623]
[1776323145008,37.76,75036.98,0.0,0.73172,0.00013,22.56109]
[1776323146517,37.76,75037.04,0.0,0.73172,0.00013,22.5608]
[1776323146694,37.76,75037.04,0.0,0.73172,0.00013,22.5608]
[1776323148926,37.76,75024.43,0.0,0.73011,0.00013,22.62487]
[1776323150129,37.76,75024.43,0.0,0.73011,0.00013,22.62487]
[1776323150197,37.76,75024.43,0.0,0.73011,0.00013,22.62487]
[1776323152269,37.76,75018.8,0.0,0.72939,0.00013,22.65325]
[1776323152440,37.76,75018.8,0.0,0.72939,0.00013,22.65325]
[1776323152458,37.76,75019.05,0.0,0.72943,0.00013,22.65192]
[1776323156477,37.76,75020.67,0.0,0.72964,0.00013,22.64354]
[1776323156698,37.76,75020.32,0.0,0.7296,0.00013,22.64526]
[1776323161013,37.76,75007.71,0.0,0.72796,0.00013,22.70962]
[1776323162020,37.76,75001.11,0.0,0.72711,0.00013,22.74299]
[1776323163026,37.77,74999.78,0.0,0.72693,0.00013,22.74986]
[1776323164009,37.77,74999.78,0.0,0.72693,0.00013,22.74986]
[1776323164199,37.77,74999.78,0.0,0.72693,0.00013,22.74986]
[1776323164263,37.77,74998.89,0.0,0.72681,0.00013,22.7545]
[1776323165041,37.77,74996.29,0.0,0.72647,0.00013,22.7677]
[1776323166047,37.77,74992.39,0.0,0.72597,0.00013,22.78736]
[1776323167055,37.77,74990.47,0.0,0.72572,0.00013,22.79709]
[1776323171585,37.77,74989.91,0.0,0.72563,0.00013,22.80042]
[1776323171690,37.77,74989.91,0.0,0.72563,0.00013,22.80042]
[1776323172090,37.77,74989.55,0.0,0.72558,0.00013,22.80235]
[1776323177124,37.77,74990.38,0.0,0.72567,0.00013,22.79883]
[1776323177571,37.77,74990.38,0.0,0.72567,0.00013,22.79883]
[1776323177689,37.77,74990.38,0.0,0.72567,0.00013,22.79883]
[1776323178132,37.78,74990.45,0.0,0.72568,0.00013,22.79861]
[1776323183045,37.78,74991.39,0.0,0.72579,0.00013,22.79444]
[1776323183198,37.78,74991.39,0.0,0.72579,0.00013,22.79444]
[1776323183299,37.78,74988.1,0.0,0.72536,0.00013,22.81097]
[1776323186138,37.78,74986.89,0.0,0.7252,0.00013,22.81722]
[1776323186205,37.78,74986.89,0.0,0.7252,0.00013,22.81722]
[1776323186303,37.78,74986.39,0.0,0.72513,0.00013,22.81982]
[1776323192230,37.78,74984.18,0.0,0.72485,0.00013,22.82792]
[1776323192691,37.78,74984.18,0.0,0.72485,0.00013,22.82792]
[1776323193237,37.78,74983.79,0.0,0.7248,0.00013,22.82995]
[1776323194243,37.78,74977.36,0.0,0.72397,0.00013,22.86196]
[1776323195251,37.78,74973.16,0.0,0.72342,0.00013,22.88281]
[1776323196710,37.78,74973.92,0.0,0.72352,0.00013,22.87909]
[1776323197265,37.78,74974.66,0.0,0.72361,0.00013,22.87546]
[1776323197732,37.78,74974.66,0.0,0.72361,0.00013,22.87546]
[1776323197938,37.78,74974.66,0.0,0.72361,0.00013,22.87546]
[1776323198272,37.78,74975.0,0.0,0.72366,0.00013,22.87382]
[1776323203307,37.79,74975.41,0.0,0.7237,0.00013,22.87201]
[1776323208348,37.79,74974.69,0.0,0.72361,0.00013,22.87579]
[1776323213383,37.79,74973.2,0.0,0.72341,0.00013,22.88333]
[1776323214097,37.79,74973.2,0.0,0.72341,0.00013,22.88333]
[1776323214203,37.79,74973.2,0.0,0.72341,0.00013,22.88333]
[1776323217389,37.79,74973.69,0.0,0.72347,0.00013,22.881]
[1776323217440,37.79,74973.69,0.0,0.72347,0.00013,22.881]
[1776323222425,37.79,74976.25,0.0,0.7238,0.00013,22.8685]
[1776323222438,37.79,74976.25,0.0,0.7238,0.00013,22.8685]
[1776323223737,37.79,74976.7,0.0,0.72385,0.00013,22.86637]
[1776323223945,37.79,74976.7,0.0,0.72385,0.00013,22.86637]
[1776323224460,37.79,74976.81,0.0,0.72387,0.00013,22.86587]
[1776323229495,37.79,74978.41,0.0,0.72407,0.00013,22.8582]
[1776323231954,37.79,74981.58,0.0,0.72447,0.00013,22.84259]
[1776323232202,37.79,74981.58,0.0,0.72447,0.00013,22.84259]
[1776323237551,37.79,74981.58,0.0,0.72446,0.00013,22.84301]
[1776323238710,37.79,74981.61,0.0,0.72447,0.00013,22.84292]
[1776323238939,37.79,74981.61,0.0,0.72447,0.00013,22.84292]
[1776323244600,37.8,74982.22,0.0,0.72453,0.00013,22.84028]
[1776323250641,37.8,74981.77,0.0,0.72447,0.00013,22.84288]
[1776323252998,37.8,74981.77,0.0,0.72447,0.00013,22.84288]
[1776323253202,37.8,74981.77,0.0,0.72447,0.00013,22.84288]
[1776323253243,37.8,74981.77,0.0,0.72447,0.00013,22.84288]
[1776323253435,37.8,74981.77,0.0,0.72447,0.00013,22.84288]
[1776323253536,37.8,74981.79,0.0,0.72449,0.00013,22.83946]
[1776323258698,37.8,74985.76,0.0,0.72499,0.00013,22.82003]
[1776323261263,37.8,74987.99,0.0,0.72528,0.00013,22.809]
[1776323261439,37.8,74987.99,0.0,0.72528,0.00013,22.809]
[1776323263907,37.8,74994.45,0.0,0.72611,0.00013,22.77706]
[1776323263943,37.8,74994.45,0.0,0.72611,0.00013,22.77706]
[1776323268820,37.8,74995.61,0.0,0.72624,0.00013,22.77192]
[1776323268882,37.8,74995.61,0.0,0.72624,0.00013,22.77192]
[1776323268945,37.8,74995.61,0.0,0.72624,0.00013,22.77192]
[1776323268980,37.81,74995.61,0.0,0.72623,0.00013,22.77219]
[1776323274942,37.81,74991.05,0.0,0.72563,0.00013,22.79544]
[1776323275194,37.81,74991.05,0.0,0.72563,0.00013,22.79544]
[1776323280389,37.81,74992.15,0.0,0.72576,0.00013,22.79068]
[1776323280447,37.81,74992.15,0.0,0.72576,0.00013,22.79068]
[1776323280663,37.81,74992.42,0.0,0.72579,0.00013,22.78946]
[1776323280698,37.81,74992.42,0.0,0.72579,0.00013,22.78946]
[1776323280853,37.81,74992.38,0.0,0.72578,0.00013,22.78978]
[1776323285888,37.82,74992.2,0.0,0.72574,0.00013,22.79133]
[1776323290923,37.82,74992.01,0.0,0.7257,0.00013,22.79292]
[1776323296113,37.82,74992.29,0.0,0.72572,0.00013,22.79206]
[1776323296193,37.82,74992.29,0.0,0.72572,0.00013,22.79206]
[1776323304016,37.83,74990.94,0.0,0.72552,0.00013,22.79995]
[1776323306874,37.83,74992.05,0.0,0.72566,0.00013,22.79467]
[1776323306939,37.83,74992.05,0.0,0.72566,0.00013,22.79467]
[1776323308025,37.83,74992.12,0.0,0.72566,0.00013,22.79446]
[1776323308198,37.83,74992.12,0.0,0.72566,0.00013,22.79446]
[1776323308262,37.83,74992.12,0.0,0.72566,0.00013,22.79459]
[1776323314086,37.83,74991.04,0.0,0.72552,0.00013,22.79729]
[1776323317913,37.84,74990.49,0.0,0.72544,0.00013,22.8004]
[1776323317944,37.84,74990.49,0.0,0.72544,0.00013,22.8004]
[1776323323148,37.84,74992.14,0.0,0.72564,0.00013,22.79294]
[1776323326635,37.84,74994.27,0.0,0.72591,0.00013,22.7826]
[1776323326696,37.84,74995.04,0.0,0.726,0.00013,22.77891]
[1776323326905,37.84,74995.04,0.0,0.726,0.00013,22.77891]
[1776323326946,37.84,74995.04,0.0,0.726,0.00013,22.77891]
[1776323327177,37.84,74994.9,0.0,0.72598,0.00013,22.77975]
[1776323333220,37.85,74994.76,0.0,0.72594,0.00013,22.78136]
[1776323335810,37.85,74994.5,0.0,0.7259,0.00013,22.78296]
[1776323335940,37.85,74994.5,0.0,0.7259,0.00013,22.78296]
[1776323343290,37.85,74994.68,0.0,0.72589,0.00013,22.78325]
[1776323345215,37.86,74995.67,0.0,0.72602,0.00013,22.77847]
[1776323345443,37.86,74995.67,0.0,0.72602,0.00013,22.77847]
[1776323345490,37.86,74995.67,0.0,0.72602,0.00013,22.77847]
[1776323345538,37.86,74995.53,0.0,0.726,0.00013,22.77932]
[1776323345690,37.86,74995.53,0.0,0.726,0.00013,22.77932]
[1776323351346,37.86,74988.68,0.0,0.72509,0.00013,22.81432]
[1776323352796,37.86,74986.91,0.0,0.72486,0.00013,22.82323]
[1776323352937,37.86,74986.91,0.0,0.72486,0.00013,22.82323]
[1776323354367,37.86,74981.02,0.0,0.72409,0.00013,22.85263]
[1776323355375,37.86,74970.78,0.0,0.72277,0.00013,22.90326]
[1776323356382,37.86,74966.83,0.0,0.72226,0.00013,22.92272]
[1776323358396,37.86,74976.36,0.0,0.72349,0.00013,22.8758]
[1776323360451,37.86,74977.4,0.0,0.72362,0.00013,22.87072]
[1776323360695,37.86,74977.9,0.0,0.72369,0.00013,22.86831]
[1776323361421,37.86,74977.9,0.0,0.72369,0.00013,22.86831]
[1776323361440,37.86,74977.9,0.0,0.72369,0.00013,22.86831]
[1776323361474,37.86,74978.04,0.0,0.7237,0.00013,22.86768]
[1776323367458,37.87,74978.88,0.0,0.7238,0.00013,22.86384]
[1776323370760,37.87,74978.45,0.0,0.72375,0.00013,22.86601]
[1776323370943,37.87,74978.45,0.0,0.72375,0.00013,22.86601]
[1776323376610,37.87,74978.51,0.0,0.72377,0.00013,22.86247]
[1776323376698,37.87,74978.51,0.0,0.72377,0.00013,22.86247]
[1776323377530,37.87,74983.79,0.0,0.72445,0.00013,22.83645]
[1776323377953,37.87,74983.79,0.0,0.72445,0.00013,22.83645]
[1776323378202,37.87,74983.79,0.0,0.72445,0.00013,22.83645]
[1776323378794,37.87,74985.33,0.0,0.72465,0.00013,22.82888]
[1776323378936,37.87,74985.33,0.0,0.72465,0.00013,22.82888]
[1776323379544,37.87,74985.64,0.0,0.72468,0.00013,22.8274]
[1776323383092,37.87,74989.97,0.0,0.72524,0.00013,22.80611]
[1776323383201,37.87,74989.97,0.0,0.72524,0.00013,22.80611]
[1776323387766,37.87,74990.93,0.0,0.72535,0.00013,22.80173]
[1776323387946,37.87,74990.93,0.0,0.72535,0.00013,22.80173]
[1776323389772,37.87,74991.93,0.0,0.72548,0.00013,22.79692]
[1776323389940,37.87,74991.93,0.0,0.72548,0.00013,22.79692]
[1776323390271,37.87,74991.93,0.0,0.72548,0.00013,22.79692]
[1776323390438,37.87,74991.93,0.0,0.72548,0.00013,22.79692]
[1776323390627,37.87,74991.47,0.0,0.72541,0.00013,22.79928]
[1776323395663,37.87,74994.5,0.0,0.72579,0.00013,22.78463]
[1776323396009,37.87,74994.5,0.0,0.72579,0.00013,22.78463]
[1776323396204,37.87,74994.5,0.0,0.72579,0.00013,22.78463]
[1776323396351,37.87,74994.5,0.0,0.72579,0.00013,22.78463]
[1776323396442,37.87,74994.5,0.0,0.72579,0.00013,22.78463]
[1776323396670,37.87,74994.46,0.0,0.72579,0.00013,22.78492]
[1776323401705,37.88,74990.77,0.0,0.7253,0.00013,22.8037]
[1776323403070,37.88,74989.94,0.0,0.72519,0.00013,22.8079]
[1776323403206,37.88,74989.94,0.0,0.72519,0.00013,22.8079]
[1776323409760,37.88,74991.29,0.0,0.72535,0.00013,22.8017]
[1776323414390,37.88,74989.83,0.0,0.72516,0.00013,22.80916]
[1776323414441,37.88,74989.83,0.0,0.72516,0.00013,22.80916]
[1776323414955,37.88,74989.52,0.0,0.72512,0.00013,22.81082]
[1776323415198,37.88,74989.52,0.0,0.72512,0.00013,22.81082]
[1776323415296,37.88,74989.02,0.0,0.72505,0.00013,22.81336]
[1776323420141,37.88,74988.08,0.0,0.72493,0.00013,22.8182]
[1776323420199,37.88,74988.08,0.0,0.72493,0.00013,22.8182]
[1776323424066,37.88,74987.97,0.0,0.72491,0.00013,22.81888]
[1776323424209,37.88,74987.97,0.0,0.72491,0.00013,22.81888]
[1776323427001,37.88,74986.44,0.0,0.72471,0.00013,22.82665]
[1776323427103,37.88,74986.44,0.0,0.72471,0.00013,22.82665]
[1776323427198,37.88,74986.44,0.0,0.72471,0.00013,22.82665]
[1776323427204,37.88,74984.74,0.0,0.72449,0.00013,22.83514]
[1776323433934,37.88,74983.55,0.0,0.72435,0.00013,22.83766]
[1776323438969,37.89,74981.81,0.0,0.72413,0.00013,22.84635]
[1776323439862,37.89,74981.81,0.0,0.72413,0.00013,22.84635]
[1776323439943,37.89,74981.81,0.0,0.72413,0.00013,22.84635]
[1776323440337,37.89,74981.81,0.0,0.72413,0.00013,22.84635]
[1776323440443,37.89,74981.81,0.0,0.72413,0.00013,22.84635]
[1776323440539,37.89,74981.74,0.0,0.72412,0.00013,22.8467]
[1776323446021,37.89,74981.85,0.0,0.72413,0.00013,22.84618]
[1776323449192,37.89,74981.82,0.0,0.72413,0.00013,22.84634]
[1776323449446,37.89,74981.82,0.0,0.72413,0.00013,22.84634]
[1776323455093,37.89,74981.84,0.0,0.72413,0.00013,22.84627]
[1776323462155,37.89,74966.26,0.0,0.72211,0.00013,22.92305]
[1776323463162,37.89,74950.06,0.0,0.72001,0.00013,23.0022]
[1776323464169,37.88,74945.86,0.0,0.71947,0.00013,23.02249]
[1776323465176,37.88,74939.4,0.0,0.71863,0.00013,23.05369]
[1776323467190,37.88,74947.59,0.0,0.71971,0.00013,23.01354]
[1776323472067,37.88,74947.78,0.0,0.71975,0.00013,23.01203]
[1776323472201,37.88,74947.78,0.0,0.71975,0.00013,23.01203]
[1776323472558,37.88,74947.78,0.0,0.71975,0.00013,23.01203]
[1776323472689,37.88,74947.78,0.0,0.71975,0.00013,23.01203]
[1776323472719,37.88,74947.59,0.0,0.71973,0.00013,23.01282]
[1776323478267,37.87,74948.25,0.0,0.71983,0.00013,23.00884]
[1776323483302,37.87,74943.45,0.0,0.71922,0.00013,23.03157]
[1776323484120,37.87,74943.45,0.0,0.71922,0.00013,23.03157]
[1776323484197,37.87,74943.45,0.0,0.71922,0.00013,23.03157]
[1776323487331,37.87,74938.05,0.0,0.71853,0.00013,23.05724]
[1776323488750,37.87,74938.05,0.0,0.71853,0.00013,23.05724]
[1776323488791,37.87,74937.63,0.0,0.71848,0.00013,23.05913]
[1776323488938,37.87,74937.63,0.0,0.71848,0.00013,23.05913]
[1776323489564,37.87,74937.63,0.0,0.71848,0.00013,23.05913]
[1776323489693,37.87,74937.63,0.0,0.71848,0.00013,23.05913]
[1776323495387,37.86,74938.78,0.0,0.71868,0.00013,23.04916]
[1776323500423,37.86,74939.46,0.0,0.71878,0.00013,23.04527]
[1776323504451,37.86,74945.46,0.0,0.71957,0.00013,23.01572]
[1776323504997,37.86,74945.46,0.0,0.71957,0.00013,23.01572]
[1776323505202,37.86,74945.46,0.0,0.71957,0.00013,23.01572]
[1776323505802,37.86,74945.46,0.0,0.71957,0.00013,23.01572]
[1776323505939,37.86,74947.17,0.0,0.7198,0.00013,23.00732]
[1776323506034,37.86,74947.17,0.0,0.7198,0.00013,23.00725]
[1776323511499,37.85,74947.23,0.0,0.71981,0.00013,23.00664]
[1776323512507,37.85,74940.2,0.0,0.7189,0.00013,23.04077]
[1776323513514,37.85,74934.41,0.0,0.71815,0.00013,23.06876]
[1776323514565,37.85,74934.41,0.0,0.71815,0.00013,23.06876]
[1776323514703,37.85,74934.41,0.0,0.71815,0.00013,23.06876]
[1776323520563,37.85,74933.61,0.0,0.71806,0.00013,23.07178]
[1776323522577,37.85,74926.74,0.0,0.71717,0.00013,23.10474]
[1776323526162,37.85,74923.16,0.0,0.71672,0.00013,23.12151]
[1776323526200,37.85,74923.16,0.0,0.71672,0.00013,23.12151]
[1776323526975,37.84,74923.23,0.0,0.71673,0.00013,23.12101]
[1776323527196,37.84,74923.23,0.0,0.71673,0.00013,23.12101]
[1776323527612,37.84,74923.13,0.0,0.71672,0.00013,23.12133]
[1776323529626,37.84,74917.84,0.0,0.71604,0.00013,23.14645]
[1776323532323,37.84,74915.49,0.0,0.71574,0.00013,23.15735]
[1776323532445,37.84,74915.49,0.0,0.71574,0.00013,23.15735]
[1776323537682,37.84,74908.96,0.0,0.71489,0.00013,23.18828]
[1776323539820,37.84,74907.93,0.0,0.71475,0.00013,23.19327]
[1776323539941,37.84,74908.07,0.0,0.71477,0.00013,23.19266]
[1776323540599,37.84,74908.07,0.0,0.71477,0.00013,23.19266]
[1776323540690,37.84,74908.07,0.0,0.71477,0.00013,23.19266]
[1776323540769,37.84,74908.07,0.0,0.71477,0.00013,23.19272]
[1776323545738,37.84,74912.91,0.0,0.7154,0.00013,23.16985]
[1776323547336,37.84,74914.87,0.0,0.71565,0.00013,23.16053]
[1776323547441,37.84,74914.87,0.0,0.71565,0.00013,23.16053]
[1776323552151,37.84,74918.8,0.0,0.71618,0.00013,23.13837]
[1776323552195,37.84,74918.8,0.0,0.71618,0.00013,23.13837]
[1776323553426,37.84,74921.07,0.0,0.71648,0.00013,23.12724]
[1776323553446,37.84,74921.07,0.0,0.71648,0.00013,23.12724]
[1776323553794,37.84,74920.75,0.0,0.71645,0.00013,23.12859]
[1776323558829,37.83,74919.4,0.0,0.7163,0.00013,23.13412]
[1776323559359,37.83,74919.4,0.0,0.7163,0.00013,23.13412]
[1776323559442,37.83,74919.4,0.0,0.7163,0.00013,23.13412]
[1776323564110,37.83,74922.66,0.0,0.71673,0.00013,23.11832]
[1776323564200,37.83,74922.66,0.0,0.71673,0.00013,23.11832]
[1776323565415,37.83,74924.53,0.0,0.71698,0.00013,23.10912]
[1776323565444,37.83,74924.53,0.0,0.71698,0.00013,23.10912]
[1776323565878,37.83,74928.64,0.0,0.71752,0.00013,23.08909]
[1776323566886,37.83,74935.89,0.0,0.71847,0.00013,23.05381]
[1776323568899,37.83,74942.9,0.0,0.71939,0.00013,23.01949]
[1776323568961,37.83,74942.9,0.0,0.71939,0.00013,23.01949]
[1776323569200,37.83,74942.9,0.0,0.71939,0.00013,23.01949]
[1776323574080,37.83,74945.43,0.0,0.71973,0.00013,23.00678]
[1776323574198,37.83,74945.43,0.0,0.71973,0.00013,23.00678]
[1776323574293,37.83,74944.23,0.0,0.71958,0.00013,23.01246]
[1776323575602,37.83,74944.23,0.0,0.71958,0.00013,23.01246]
[1776323575700,37.83,74944.23,0.0,0.71958,0.00013,23.01246]
[1776323580983,37.82,74943.35,0.0,0.71948,0.00013,23.01621]
[1776323586017,37.82,74942.22,0.0,0.71934,0.00013,23.02131]
[1776323587752,37.82,74942.22,0.0,0.71934,0.00013,23.02131]
[1776323587943,37.82,74941.82,0.0,0.71929,0.00013,23.02311]
[1776323589033,37.82,74940.79,0.0,0.71916,0.00013,23.02812]
[1776323589195,37.82,74940.79,0.0,0.71916,0.00013,23.02812]
[1776323589209,37.82,74940.71,0.0,0.71915,0.00013,23.02834]
[1776323592327,37.82,74941.02,0.0,0.71919,0.00013,23.02675]
[1776323592441,37.82,74941.02,0.0,0.71919,0.00013,23.02675]
[1776323596329,37.82,74939.71,0.0,0.71903,0.00013,23.03277]
[1776323596440,37.82,74939.71,0.0,0.71903,0.00013,23.03277]
[1776323596537,37.82,74942.66,0.0,0.71942,0.00013,23.01823]
[1776323597142,37.82,74942.66,0.0,0.71942,0.00013,23.01823]
[1776323597206,37.82,74942.66,0.0,0.71942,0.00013,23.01823]
[1776323597288,37.82,74942.83,0.0,0.71944,0.00013,23.01733]
[1776323599110,37.82,74944.82,0.0,0.71971,0.00013,23.0075]
[1776323604145,37.82,74945.51,0.0,0.7198,0.00013,23.00388]
[1776323609180,37.81,74946.38,0.0,0.71992,0.00013,22.9994]
[1776323614215,37.81,74946.2,0.0,0.71993,0.00013,22.99659]
[1776323614991,37.81,74946.2,0.0,0.71993,0.00013,22.99659]
[1776323615200,37.81,74946.2,0.0,0.71993,0.00013,22.99659]
[1776323615222,37.81,74945.68,0.0,0.71986,0.00013,22.99909]
[1776323619250,37.81,74943.22,0.0,0.71954,0.00013,23.0109]
[1776323620376,37.81,74943.22,0.0,0.71954,0.00013,23.0109]
[1776323620442,37.81,74943.22,0.0,0.71954,0.00013,23.0109]
[1776323620477,37.81,74942.88,0.0,0.7195,0.00013,23.01251]
[1776323620966,37.81,74942.88,0.0,0.7195,0.00013,23.01251]
[1776323621195,37.81,74942.88,0.0,0.7195,0.00013,23.01251]
[1776323621264,37.81,74942.38,0.0,0.71944,0.00013,23.01489]
[1776323626299,37.81,74944.55,0.0,0.71973,0.00013,23.00405]
[1776323627957,37.81,74944.55,0.0,0.71973,0.00013,23.00405]
[1776323628103,37.81,74945.49,0.0,0.71985,0.00013,22.99943]
[1776323628313,37.81,74945.5,0.0,0.71985,0.00013,22.99934]
[1776323633348,37.81,74945.25,0.0,0.71982,0.00013,23.00036]
[1776323635362,37.81,74939.53,0.0,0.71908,0.00013,23.02815]
[1776323636369,37.81,74936.68,0.0,0.71871,0.00013,23.04194]
[1776323641404,37.81,74938.09,0.0,0.7189,0.00013,23.0347]
[1776323646439,37.8,74936.05,0.0,0.71865,0.00013,23.04429]
[1776323651474,37.8,74935.93,0.0,0.71864,0.00013,23.04451]
[1776323656509,37.8,74934.35,0.0,0.71844,0.00013,23.05183]
[1776323657516,37.8,74928.71,0.0,0.7177,0.00013,23.07911]
[1776323658523,37.8,74926.04,0.0,0.71736,0.00013,23.09193]
[1776323659530,37.8,74923.1,0.0,0.71698,0.00013,23.10602]
[1776323664565,37.8,74922.8,0.0,0.71695,0.00013,23.10682]
[1776323669600,37.79,74922.78,0.0,0.71697,0.00013,23.10622]
[1776323674635,37.79,74923.82,0.0,0.71714,0.00013,23.09702]
[1776323680677,37.78,74922.98,0.0,0.71706,0.00013,23.1002]
[1776323685727,37.78,74929.01,0.0,0.71786,0.00013,23.07027]
[1776323687741,37.78,74932.48,0.0,0.71833,0.00013,23.05319]
[1776323692777,37.78,74932.33,0.0,0.71832,0.00013,23.05338]
[1776323695798,37.77,74929.59,0.0,0.71797,0.00013,23.06633]
[1776323700833,37.77,74929.65,0.0,0.71799,0.00013,23.0654]
[1776323703854,37.77,74932.03,0.0,0.71831,0.00013,23.05347]
[1776323708889,37.77,74933.97,0.0,0.71858,0.00013,23.04348]
[1776323714930,37.76,74934.94,0.0,0.71873,0.00013,23.03807]
[1776323719966,37.76,74935.99,0.0,0.71888,0.00013,23.03239]
[1776323726007,37.76,74936.54,0.0,0.71897,0.00013,23.02903]
[1776323731043,37.75,74936.03,0.0,0.71894,0.00013,23.02747]
[1776323736078,37.75,74934.37,0.0,0.71873,0.00013,23.03496]
[1776323741113,37.75,74934.01,0.0,0.7187,0.00013,23.03608]
[1776323745141,37.74,74925.69,0.0,0.71763,0.00013,23.07598]
[1776323746148,37.74,74921.96,0.0,0.71714,0.00013,23.09391]
[1776323749169,37.74,74922.12,0.0,0.71718,0.00013,23.0926]
[1776323751184,37.74,74928.11,0.0,0.71797,0.00013,23.06319]
[1776323752191,37.74,74933.37,0.0,0.71866,0.00013,23.03745]
[1776323757225,37.73,74935.06,0.0,0.7189,0.00013,23.02861]
[1776323762261,37.73,74935.91,0.0,0.71902,0.00013,23.02395]
[1776323767296,37.73,74935.82,0.0,0.71903,0.00013,23.0239]
[1776323774345,37.72,74935.73,0.0,0.71903,0.00013,23.02358]
[1776323779380,37.72,74937.89,0.0,0.71933,0.00013,23.01259]
[1776323780388,37.72,74940.74,0.0,0.7197,0.00013,22.99858]
[1776323789450,37.72,74939.34,0.0,0.71953,0.00013,23.0049]
[1776323794484,37.72,74939.19,0.0,0.71954,0.00013,23.00194]
[1776323800527,37.72,74938.13,0.0,0.71941,0.00013,23.00689]
[1776323809590,37.71,74936.3,0.0,0.71917,0.00013,23.0155]
[1776323814630,37.71,74933.83,0.0,0.71886,0.00013,23.02739]
[1776323819666,37.71,74932.83,0.0,0.71873,0.00013,23.03195]
[1776323820673,37.71,74929.87,0.0,0.71835,0.00013,23.04629]
[1776323822687,37.71,74922.01,0.0,0.71732,0.00013,23.08428]
[1776323827722,37.71,74920.66,0.0,0.71716,0.00013,23.09017]
[1776323828282,37.71,74920.66,0.0,0.71716,0.00013,23.09017]
[1776323828729,37.71,74924.71,0.0,0.71769,0.00013,23.07039]
[1776323829736,37.71,74928.1,0.0,0.71814,0.00013,23.0538]
[1776323832188,37.71,74929.24,0.0,0.7183,0.00013,23.04805]
[1776323834771,37.7,74935.07,0.0,0.71907,0.00013,23.01934]
[1776323836784,37.7,74929.01,0.0,0.71828,0.00013,23.04872]
[1776323837792,37.7,74925.73,0.0,0.71785,0.00013,23.06456]
[1776323838799,37.7,74922.4,0.0,0.71742,0.00013,23.08061]
[1776323843835,37.7,74922.95,0.0,0.71751,0.00013,23.07724]
[1776323844246,37.7,74922.95,0.0,0.71751,0.00013,23.07724]
[1776323844443,37.7,74922.95,0.0,0.71751,0.00013,23.07724]
[1776323844842,37.7,74923.4,0.0,0.71757,0.00013,23.07492]
[1776323849877,37.69,74925.65,0.0,0.71788,0.00013,23.0633]
[1776323854912,37.69,74926.5,0.0,0.71803,0.00013,23.05504]
[1776323859947,37.69,74927.27,0.0,0.71815,0.00013,23.05066]
[1776323864982,37.68,74927.82,0.0,0.71824,0.00013,23.04735]
[1776323865989,37.68,74933.93,0.0,0.71904,0.00013,23.01744]
[1776323866996,37.68,74940.23,0.0,0.71987,0.00013,22.98653]
[1776323868004,37.68,74944.36,0.0,0.72041,0.00013,22.96622]
[1776323869009,37.68,74947.67,0.0,0.72084,0.00013,22.94992]
[1776323871024,37.68,74953.75,0.0,0.72164,0.00013,22.91995]
[1776323874044,37.68,74956.92,0.0,0.72205,0.00013,22.90434]
[1776323880087,37.68,74955.7,0.0,0.72189,0.00013,22.91052]
[1776323885122,37.68,74954.96,0.0,0.72179,0.00013,22.91425]
[1776323891163,37.68,74955.22,0.0,0.72182,0.00013,22.91309]
[1776323896199,37.68,74955.22,0.0,0.72182,0.00013,22.9132]
[1776323902242,37.69,74954.8,0.0,0.72176,0.00013,22.91541]
[1776323903248,37.69,74951.88,0.0,0.72138,0.00013,22.92982]
[1776323906269,37.69,74948.87,0.0,0.72099,0.00013,22.94464]
[1776323907277,37.69,74951.16,0.0,0.72128,0.00013,22.93337]
[1776323912312,37.69,74951.1,0.0,0.7213,0.00013,22.93022]
[1776323917347,37.69,74951.72,0.0,0.72138,0.00013,22.92723]
[1776323922382,37.69,74952.74,0.0,0.72151,0.00013,22.9223]
[1776323927417,37.69,74953.26,0.0,0.72157,0.00013,22.91985]
[1776323931445,37.69,74950.96,0.0,0.72127,0.00013,22.9313]
[1776323936479,37.69,74952.67,0.0,0.72149,0.00013,22.92297]
[1776323941515,37.69,74952.99,0.0,0.72153,0.00013,22.92154]
[1776323947558,37.69,74951.37,0.0,0.72131,0.00013,22.92964]
[1776323954606,37.69,74951.47,0.0,0.72132,0.00013,22.92927]
[1776323959643,37.69,74954.67,0.0,0.72174,0.00013,22.91361]
[1776323964677,37.69,74954.99,0.0,0.72178,0.00013,22.91223]
[1776323968706,37.69,74952.73,0.0,0.72148,0.00013,22.9235]
[1776323973741,37.69,74951.73,0.0,0.72136,0.00013,22.92505]
[1776323975755,37.69,74948.82,0.0,0.72098,0.00013,22.9394]
[1776323980790,37.69,74945.61,0.0,0.72056,0.00013,22.95519]
[1776323983811,37.69,74940.03,0.0,0.71984,0.00013,22.98251]
[1776323984818,37.69,74933.47,0.0,0.71898,0.00013,23.01454]
[1776323987839,37.69,74931.16,0.0,0.71868,0.00013,23.02557]
[1776323991867,37.69,74934.41,0.0,0.71912,0.00013,23.00934]
[1776323993882,37.69,74937.14,0.0,0.71948,0.00013,22.99584]
[1776323998916,37.69,74937.39,0.0,0.71952,0.00013,22.99422]
[1776324003951,37.68,74937.09,0.0,0.71949,0.00013,22.99522]
[1776324006972,37.68,74934.63,0.0,0.71918,0.00013,23.00692]
[1776324013018,37.68,74934.58,0.0,0.71919,0.00013,23.00644]
[1776324020066,37.67,74934.87,0.0,0.71925,0.00013,23.00413]
[1776324023087,37.67,74937.49,0.0,0.7196,0.00013,22.99093]
[1776324027115,37.67,74941.66,0.0,0.72016,0.00013,22.97]
[1776324028122,37.67,74945.37,0.0,0.72065,0.00013,22.95168]
[1776324033157,37.67,74941.62,0.0,0.72019,0.00013,22.96623]
[1776324034164,37.67,74939.08,0.0,0.71986,0.00013,22.97859]
[1776324040206,37.66,74936.37,0.0,0.71952,0.00013,22.99121]
[1776324042220,37.66,74933.62,0.0,0.71917,0.00013,23.00441]
[1776324047255,37.66,74934.27,0.0,0.71927,0.00013,23.00055]
[1776324050276,37.66,74931.21,0.0,0.71888,0.00013,23.01509]
[1776324055311,37.65,74931.32,0.0,0.71891,0.00013,23.0138]
[1776324060346,37.65,74930.7,0.0,0.71885,0.00013,23.01608]
[1776324065382,37.64,74930.8,0.0,0.71888,0.00013,23.01485]
[1776324070417,37.64,74931.4,0.0,0.71898,0.00013,23.01118]
[1776324077466,37.64,74931.33,0.0,0.71899,0.00013,23.01053]
[1776324082500,37.63,74931.58,0.0,0.71905,0.00013,23.0086]
[1776324087536,37.63,74931.21,0.0,0.71901,0.00013,23.00972]
[1776324092571,37.62,74930.98,0.0,0.71902,0.00013,23.00667]
[1776324097606,37.62,74931.24,0.0,0.71908,0.00013,23.00458]
[1776324102641,37.62,74930.65,0.0,0.71902,0.00013,23.00678]
[1776324106669,37.61,74927.13,0.0,0.71857,0.00013,23.02342]
[1776324111704,37.61,74926.53,0.0,0.71851,0.00013,23.02562]
[1776324116738,37.61,74926.96,0.0,0.71858,0.00013,23.02283]
[1776324121773,37.6,74925.88,0.0,0.71846,0.00013,23.02746]
[1776324126808,37.6,74924.89,0.0,0.71834,0.00013,23.03164]
[1776324131845,37.6,74923.82,0.0,0.71822,0.00013,23.03622]
[1776324134887,37.59,74920.6,0.0,0.7178,0.00013,23.05155]
[1776324139922,37.59,74920.67,0.0,0.71783,0.00013,23.05052]
[1776324144957,37.59,74922.12,0.0,0.71804,0.00013,23.0428]
[1776324147977,37.59,74925.06,0.0,0.71844,0.00013,23.02807]
[1776324153012,37.58,74924.96,0.0,0.71846,0.00013,23.02456]
[1776324159058,37.58,74925.08,0.0,0.71849,0.00013,23.02339]
[1776324164093,37.58,74925.32,0.0,0.71853,0.00013,23.02177]
[1776324166107,37.58,74929.65,0.0,0.7191,0.00013,23.00042]
[1776324167114,37.58,74935.57,0.0,0.71988,0.00013,22.97132]
[1776324170134,37.58,74938.79,0.0,0.72031,0.00013,22.9554]
[1776324171142,37.58,74941.44,0.0,0.72066,0.00013,22.94234]
[1776324177184,37.58,74940.82,0.0,0.72058,0.00013,22.94537]
[1776324182220,37.58,74940.75,0.0,0.72057,0.00013,22.94569]
[1776324190276,37.58,74940.96,0.0,0.7206,0.00013,22.9446]
[1776324195311,37.58,74944.05,0.0,0.721,0.00013,22.92933]
[1776324200346,37.58,74944.12,0.0,0.72101,0.00013,22.92902]
[1776324205381,37.58,74944.02,0.0,0.721,0.00013,22.92953]
[1776324206388,37.58,74939.95,0.0,0.72046,0.00013,22.94959]
[1776324208402,37.58,74935.41,0.0,0.71987,0.00013,22.97188]
[1776324215451,37.57,74936.05,0.0,0.71998,0.00013,22.96498]
[1776324220487,37.57,74935.94,0.0,0.71997,0.00013,22.96533]
[1776324225522,37.57,74936.19,0.0,0.72001,0.00013,22.9639]
[1776324230562,37.57,74936.17,0.0,0.72001,0.00013,22.96379]
[1776324236604,37.57,74934.54,0.0,0.7198,0.00013,22.97153]
[1776324241640,37.57,74934.38,0.0,0.71979,0.00013,22.97207]
[1776324247682,37.57,74934.25,0.0,0.71978,0.00013,22.97241]
[1776324252717,37.57,74934.75,0.0,0.71985,0.00013,22.9697]
[1776324254731,37.56,74937.77,0.0,0.72025,0.00013,22.95475]
[1776324259766,37.56,74938.97,0.0,0.72041,0.00013,22.94868]
[1776324261780,37.56,74936.45,0.0,0.72008,0.00013,22.961]
[1776324266814,37.56,74934.47,0.0,0.71983,0.00013,22.97053]
[1776324272857,37.56,74934.65,0.0,0.71988,0.00013,22.9659]
[1776324277893,37.56,74931.62,0.0,0.71949,0.00013,22.98057]
[1776324278900,37.56,74927.9,0.0,0.719,0.00013,22.99876]
[1776324279906,37.56,74922.55,0.0,0.7183,0.00013,23.02487]
[1776324281920,37.56,74918.85,0.0,0.71781,0.00013,23.04273]
[1776324286957,37.56,74920.04,0.0,0.71798,0.00013,23.03639]
[1776324287964,37.56,74924.49,0.0,0.71857,0.00013,23.01455]
[1776324288971,37.55,74927.39,0.0,0.71896,0.00013,23.00028]
[1776324296021,37.55,74932.65,0.0,0.71966,0.00013,22.97406]
[1776324297028,37.55,74930.2,0.0,0.71934,0.00013,22.98605]
[1776324298035,37.55,74924.03,0.0,0.71853,0.00013,23.01623]
[1776324300370,37.55,74923.78,0.0,0.7185,0.00013,23.01738]
[1776324306215,37.55,74922.81,0.0,0.71838,0.00013,23.02167]
[1776324308803,37.55,74923.4,0.0,0.71846,0.00013,23.01856]
[1776324308946,37.55,74923.4,0.0,0.71846,0.00013,23.01856]
[1776324309111,37.55,74923.21,0.0,0.71844,0.00013,23.01941]
[1776324313140,37.55,74927.62,0.0,0.71903,0.00013,22.99754]
[1776324318175,37.55,74928.26,0.0,0.71912,0.00013,22.99418]
[1776324325224,37.54,74927.12,0.0,0.71897,0.00013,22.99949]
[1776324326231,37.54,74924.58,0.0,0.71864,0.00013,23.01189]
[1776324331266,37.54,74923.53,0.0,0.71853,0.00013,23.01326]
[1776324336301,37.54,74924.03,0.0,0.7186,0.00013,23.01051]
[1776324342343,37.54,74923.44,0.0,0.71854,0.00013,23.01305]
[1776324347378,37.54,74922.85,0.0,0.71847,0.00013,23.01563]
[1776324357447,37.53,74922.57,0.0,0.71844,0.00013,23.01638]
[1776324362483,37.53,74923.47,0.0,0.71857,0.00013,23.0117]
[1776324367518,37.53,74922.7,0.0,0.71848,0.00013,23.01518]
[1776324369531,37.53,74920.0,0.0,0.71812,0.00013,23.02825]
[1776324373560,37.53,74916.21,0.0,0.71763,0.00013,23.04646]
[1776324378597,37.53,74913.89,0.0,0.71733,0.00013,23.05733]
[1776324383635,37.52,74913.31,0.0,0.71727,0.00013,23.0597]
[1776324388671,37.52,74913.19,0.0,0.71727,0.00013,23.05985]
[1776324393705,37.52,74912.5,0.0,0.71721,0.00013,23.05934]
[1776324398741,37.52,74912.32,0.0,0.71719,0.00013,23.05982]
[1776324403778,37.52,74911.7,0.0,0.71712,0.00013,23.06245]
[1776324408811,37.51,74912.67,0.0,0.71726,0.00013,23.05735]
[1776324415862,37.51,74912.73,0.0,0.71728,0.00013,23.05659]
[1776324420897,37.51,74893.95,0.0,0.7148,0.00013,23.14738]
[1776324421903,37.51,74886.07,0.0,0.71375,0.00013,23.18529]
[1776324422911,37.51,74879.37,0.0,0.71285,0.00013,23.21761]
[1776324424214,37.51,74879.37,0.0,0.71285,0.00013,23.21761]
[1776324424252,37.51,74878.93,0.0,0.7128,0.00013,23.2196]
[1776324429959,37.51,74880.97,0.0,0.71306,0.00013,23.21028]
[1776324432091,37.51,74881.39,0.0,0.71311,0.00013,23.20834]
[1776324432209,37.51,74881.39,0.0,0.71311,0.00013,23.20834]
[1776324432302,37.51,74881.16,0.0,0.71308,0.00013,23.20953]
[1776324438016,37.52,74882.11,0.0,0.71319,0.00013,23.20539]
[1776324443332,37.52,74884.36,0.0,0.71349,0.00013,23.19483]
[1776324443442,37.52,74884.36,0.0,0.71349,0.00013,23.19483]
[1776324443697,37.52,74884.63,0.0,0.71352,0.00013,23.1936]
[1776324445111,37.52,74884.68,0.0,0.71353,0.00013,23.19343]
[1776324446194,37.52,74884.75,0.0,0.71353,0.00013,23.19317]
[1776324446219,37.52,74884.75,0.0,0.71353,0.00013,23.19325]
[1776324453132,37.52,74885.48,0.0,0.71364,0.00013,23.18684]
[1776324456364,37.52,74886.23,0.0,0.71373,0.00013,23.18341]
[1776324456448,37.52,74886.23,0.0,0.71373,0.00013,23.18341]
[1776324456537,37.52,74885.93,0.0,0.71369,0.00013,23.18494]
[1776324456848,37.52,74885.93,0.0,0.71369,0.00013,23.18494]
[1776324456943,37.52,74885.93,0.0,0.71369,0.00013,23.18494]
[1776324461727,37.52,74888.38,0.0,0.71401,0.00013,23.17352]
[1776324461783,37.52,74892.21,0.0,0.71451,0.00013,23.15517]
[1776324461943,37.52,74892.21,0.0,0.71451,0.00013,23.15517]
[1776324462338,37.52,74892.21,0.0,0.71451,0.00013,23.15517]
[1776324462441,37.52,74892.21,0.0,0.71451,0.00013,23.15517]
[1776324462526,37.53,74892.35,0.0,0.71453,0.00013,23.15462]
[1776324469244,37.53,74892.59,0.0,0.71454,0.00013,23.15433]
[1776324475286,37.53,74892.66,0.0,0.71453,0.00013,23.15478]
[1776324476293,37.53,74897.63,0.0,0.71519,0.00013,23.13062]
[1776324477300,37.53,74902.31,0.0,0.71581,0.00013,23.10783]
[1776324478342,37.53,74902.31,0.0,0.71581,0.00013,23.10783]
[1776324478442,37.53,74902.31,0.0,0.71581,0.00013,23.10783]
[1776324478542,37.53,74899.95,0.0,0.7155,0.00013,23.11913]
[1776324479314,37.53,74899.95,0.0,0.7155,0.00013,23.11913]
[1776324479437,37.53,74899.95,0.0,0.7155,0.00013,23.11913]
[1776324483398,37.54,74898.66,0.0,0.71532,0.00013,23.12605]
[1776324483442,37.54,74898.66,0.0,0.71532,0.00013,23.12605]
[1776324484401,37.54,74899.37,0.0,0.71541,0.00013,23.12278]
[1776324484442,37.54,74899.37,0.0,0.71541,0.00013,23.12278]
[1776324484539,37.54,74900.85,0.0,0.7156,0.00013,23.11579]
[1776324490390,37.54,74901.09,0.0,0.7156,0.00013,23.11563]
[1776324499454,37.55,74900.99,0.0,0.71555,0.00013,23.11756]
[1776324502365,37.55,74902.03,0.0,0.71568,0.00013,23.11284]
[1776324502442,37.55,74902.03,0.0,0.71568,0.00013,23.11284]
[1776324502475,37.55,74902.09,0.0,0.71569,0.00013,23.11271]
[1776324503400,37.55,74902.09,0.0,0.71569,0.00013,23.11271]
[1776324503456,37.55,74902.09,0.0,0.71569,0.00013,23.11271]
[1776324504510,37.55,74904.65,0.0,0.71602,0.00013,23.10047]
[1776324504705,37.55,74904.65,0.0,0.71602,0.00013,23.10047]
[1776324508121,37.55,74906.95,0.0,0.71634,0.00013,23.08879]
[1776324508210,37.55,74906.95,0.0,0.71634,0.00013,23.08879]
[1776324508528,37.55,74909.13,0.0,0.71663,0.00013,23.07808]
[1776324508946,37.55,74909.13,0.0,0.71663,0.00013,23.07808]
[1776324509206,37.55,74909.13,0.0,0.71663,0.00013,23.07808]
[1776324512556,37.55,74915.13,0.0,0.71746,0.00013,23.04495]
[1776324513040,37.55,74915.13,0.0,0.71746,0.00013,23.04495]
[1776324513202,37.55,74915.13,0.0,0.71746,0.00013,23.04495]
[1776324513630,37.55,74915.13,0.0,0.71746,0.00013,23.04495]
[1776324513713,37.55,74915.13,0.0,0.71746,0.00013,23.04495]
[1776324513767,37.55,74914.92,0.0,0.71743,0.00013,23.04588]
[1776324519712,37.55,74915.14,0.0,0.71747,0.00013,23.04435]
[1776324519938,37.54,74915.07,0.0,0.71747,0.00013,23.0446]
[1776324522474,37.54,74912.11,0.0,0.71708,0.00013,23.05883]
[1776324522693,37.54,74912.11,0.0,0.71708,0.00013,23.05883]
[1776324525607,37.54,74910.02,0.0,0.71681,0.00013,23.06867]
[1776324525692,37.54,74910.02,0.0,0.71681,0.00013,23.06867]
[1776324525708,37.54,74911.25,0.0,0.71698,0.00013,23.06257]
[1776324526147,37.54,74911.25,0.0,0.71698,0.00013,23.06257]
[1776324526205,37.54,74911.25,0.0,0.71698,0.00013,23.06257]
[1776324530493,37.54,74913.64,0.0,0.7173,0.00013,23.05055]
[1776324530692,37.54,74913.64,0.0,0.7173,0.00013,23.05055]
[1776324535719,37.54,74913.28,0.0,0.71727,0.00013,23.05177]
[1776324540538,37.53,74913.34,0.0,0.71729,0.00013,23.05112]
[1776324540622,37.53,74913.34,0.0,0.71729,0.00013,23.05112]
[1776324540754,37.54,74913.77,0.0,0.71734,0.00013,23.04925]
[1776324541710,37.54,74913.77,0.0,0.71734,0.00013,23.04925]
[1776324541943,37.54,74913.63,0.0,0.71732,0.00013,23.04985]
[1776324547803,37.54,74913.49,0.0,0.71727,0.00013,23.05189]
[1776324554654,37.55,74913.46,0.0,0.71725,0.00013,23.05271]
[1776324557258,37.55,74913.6,0.0,0.71724,0.00013,23.05293]
[1776324557441,37.55,74913.6,0.0,0.71724,0.00013,23.05293]
[1776324557872,37.55,74913.54,0.0,0.71722,0.00013,23.05389]
[1776324558923,37.55,74913.54,0.0,0.71722,0.00013,23.05389]
[1776324558947,37.56,74913.9,0.0,0.71726,0.00013,23.05236]
[1776324564924,37.56,74913.22,0.0,0.71714,0.00013,23.057]
[1776324569392,37.56,74913.22,0.0,0.71714,0.00013,23.057]
[1776324569439,37.56,74913.22,0.0,0.71714,0.00013,23.057]
[1776324569493,37.57,74912.98,0.0,0.71708,0.00013,23.05926]
[1776324570845,37.57,74912.98,0.0,0.71708,0.00013,23.05926]
[1776324570918,37.57,74912.98,0.0,0.71708,0.00013,23.05926]
[1776324572621,37.57,74914.21,0.0,0.71723,0.00013,23.0535]
[1776324572690,37.57,74914.21,0.0,0.71723,0.00013,23.0535]
[1776324574952,37.57,74916.44,0.0,0.71753,0.00013,23.03984]
[1776324575190,37.57,74916.44,0.0,0.71753,0.00013,23.03984]
[1776324575292,37.58,74916.15,0.0,0.71748,0.00013,23.04171]
[1776324579957,37.58,74915.7,0.0,0.7174,0.00013,23.0446]
[1776324580201,37.58,74915.7,0.0,0.7174,0.00013,23.0446]
[1776324583049,37.58,74914.76,0.0,0.71726,0.00013,23.04985]
[1776324583213,37.58,74914.76,0.0,0.71726,0.00013,23.04985]
[1776324585943,37.58,74913.32,0.0,0.71706,0.00013,23.0573]
[1776324586202,37.59,74913.1,0.0,0.71703,0.00013,23.05858]
[1776324586541,37.59,74913.1,0.0,0.71703,0.00013,23.05858]
[1776324586714,37.59,74913.1,0.0,0.71703,0.00013,23.05858]
[1776324586807,37.59,74913.51,0.0,0.71707,0.00013,23.05701]
[1776324590452,37.59,74914.4,0.0,0.71718,0.00013,23.05311]
[1776324590693,37.59,74914.4,0.0,0.71718,0.00013,23.05311]
[1776324593253,37.59,74915.95,0.0,0.71736,0.00013,23.04622]
[1776324593442,37.59,74915.95,0.0,0.71736,0.00013,23.04622]
[1776324593455,37.6,74916.4,0.0,0.71741,0.00013,23.04447]
[1776324594164,37.6,74916.4,0.0,0.71741,0.00013,23.04447]
[1776324594203,37.6,74916.4,0.0,0.71741,0.00013,23.04447]
[1776324596965,37.6,74917.11,0.0,0.7175,0.00013,23.04124]
[1776324597194,37.6,74920.49,0.0,0.71794,0.00013,23.02491]
[1776324598993,37.6,74920.35,0.0,0.71793,0.00013,23.02546]
[1776324599200,37.6,74920.35,0.0,0.71793,0.00013,23.02546]
[1776324599660,37.6,74920.35,0.0,0.71793,0.00013,23.02546]
[1776324599692,37.6,74920.35,0.0,0.71793,0.00013,23.02546]
[1776324599761,37.6,74918.59,0.0,0.7177,0.00013,23.03396]
[1776324602391,37.6,74917.32,0.0,0.71753,0.00013,23.03998]
[1776324602444,37.6,74917.32,0.0,0.71753,0.00013,23.03998]
[1776324607917,37.59,74916.49,0.0,0.71743,0.00013,23.04365]
[1776324608235,37.59,74916.49,0.0,0.71743,0.00013,23.04365]
[1776324608313,37.59,74916.7,0.0,0.71747,0.00013,23.04235]
[1776324616283,37.59,74917.74,0.0,0.71762,0.00013,23.03659]
[1776324618297,37.59,74911.68,0.0,0.71683,0.00013,23.06587]
[1776324623331,37.58,74910.31,0.0,0.71666,0.00013,23.07192]
[1776324628367,37.58,74909.02,0.0,0.71651,0.00013,23.07757]
[1776324634412,37.58,74909.08,0.0,0.71656,0.00013,23.07298]
[1776324639447,37.58,74906.0,0.0,0.71614,0.00013,23.08842]
[1776324641461,37.58,74897.02,0.0,0.71494,0.00013,23.13212]
[1776324642198,37.58,74897.02,0.0,0.71494,0.00013,23.13212]
[1776324642468,37.58,74892.56,0.0,0.71435,0.00013,23.15371]
[1776324647503,37.58,74889.73,0.0,0.71396,0.00013,23.1677]
[1776324650524,37.59,74893.85,0.0,0.7145,0.00013,23.14811]
[1776324653545,37.59,74898.7,0.0,0.71514,0.00013,23.125]
[1776324655558,37.59,74902.97,0.0,0.7157,0.00013,23.10461]
[1776324660594,37.59,74903.4,0.0,0.71574,0.00013,23.10321]
[1776324665629,37.59,74901.01,0.0,0.7154,0.00013,23.1154]
[1776324670664,37.6,74897.38,0.0,0.71491,0.00013,23.1335]
[1776324674693,37.6,74893.14,0.0,0.71434,0.00013,23.15428]
[1776324676707,37.6,74888.48,0.0,0.71371,0.00013,23.17683]
[1776324681742,37.6,74889.38,0.0,0.71382,0.00013,23.17286]
[1776324685629,37.6,74889.09,0.0,0.71378,0.00013,23.17447]
[1776324685694,37.6,74889.09,0.0,0.71378,0.00013,23.17447]
[1776324686056,37.6,74891.62,0.0,0.71411,0.00013,23.16239]
[1776324691813,37.61,74891.26,0.0,0.71407,0.00013,23.16114]
[1776324696848,37.61,74890.96,0.0,0.71402,0.00013,23.16295]
[1776324697210,37.61,74890.96,0.0,0.71402,0.00013,23.16295]
[1776324697443,37.61,74890.96,0.0,0.71402,0.00013,23.16295]
[1776324707582,37.61,74891.58,0.0,0.7141,0.00013,23.16011]
[1776324708205,37.61,74889.71,0.0,0.71384,0.00013,23.16971]
[1776324708711,37.61,74889.71,0.0,0.71384,0.00013,23.16971]
[1776324708939,37.61,74889.71,0.0,0.71384,0.00013,23.16971]
[1776324709041,37.61,74888.86,0.0,0.71372,0.00013,23.17384]
[1776324710856,37.61,74888.07,0.0,0.71362,0.00013,23.17768]
[1776324710939,37.61,74888.07,0.0,0.71362,0.00013,23.17768]
[1776324715951,37.62,74887.65,0.0,0.71356,0.00013,23.17994]
[1776324716190,37.62,74887.65,0.0,0.71355,0.00013,23.17998]
[1776324716837,37.62,74887.65,0.0,0.71355,0.00013,23.17998]
[1776324716939,37.62,74887.65,0.0,0.71355,0.00013,23.17998]
[1776324716990,37.62,74887.64,0.0,0.71355,0.00013,23.18008]
[1776324721322,37.62,74887.21,0.0,0.71349,0.00013,23.18232]
[1776324721441,37.62,74887.21,0.0,0.71349,0.00013,23.18232]
[1776324725975,37.62,74888.31,0.0,0.71363,0.00013,23.17723]
[1776324726193,37.62,74890.1,0.0,0.71387,0.00013,23.1687]
[1776324726447,37.62,74890.1,0.0,0.71387,0.00013,23.1687]
[1776324726688,37.62,74890.1,0.0,0.71387,0.00013,23.1687]
[1776324727061,37.62,74891.56,0.0,0.71406,0.00013,23.16175]
[1776324732097,37.62,74891.69,0.0,0.71407,0.00013,23.16144]
[1776324733455,37.62,74892.35,0.0,0.71415,0.00013,23.15833]
[1776324733693,37.62,74892.35,0.0,0.71415,0.00013,23.15833]
[1776324739146,37.62,74892.41,0.0,0.71415,0.00013,23.15843]
[1776324741160,37.62,74886.3,0.0,0.71334,0.00013,23.18785]
[1776324742741,37.62,74886.3,0.0,0.71334,0.00013,23.18785]
[1776324742938,37.62,74886.3,0.0,0.71334,0.00013,23.18785]
[1776324743019,37.62,74879.33,0.0,0.71241,0.00013,23.22124]
[1776324743441,37.62,74879.33,0.0,0.71241,0.00013,23.22124]
[1776324743711,37.62,74879.33,0.0,0.71241,0.00013,23.22124]
[1776324743758,37.62,74873.33,0.0,0.71161,0.00013,23.24981]
[1776324746797,37.62,74876.2,0.0,0.71199,0.00013,23.23612]
[1776324746940,37.62,74876.2,0.0,0.71199,0.00013,23.23612]
[1776324748260,37.62,74879.68,0.0,0.71246,0.00013,23.21951]
[1776324748438,37.62,74879.68,0.0,0.71246,0.00013,23.21951]
[1776324748536,37.62,74879.43,0.0,0.71242,0.00013,23.2207]
[1776324751690,37.62,74879.83,0.0,0.71248,0.00013,23.21879]
[1776324751941,37.62,74879.83,0.0,0.71248,0.00013,23.21879]
[1776324757273,37.62,74878.24,0.0,0.71229,0.00013,23.22294]
[1776324762308,37.62,74877.88,0.0,0.71224,0.00013,23.22467]
[1776324763809,37.62,74877.88,0.0,0.71224,0.00013,23.22467]
[1776324763951,37.62,74877.88,0.0,0.71224,0.00013,23.22467]
[1776324765405,37.62,74877.6,0.0,0.7122,0.00013,23.22601]
[1776324765437,37.62,74877.6,0.0,0.7122,0.00013,23.22601]
[1776324765507,37.62,74877.01,0.0,0.71212,0.00013,23.22882]
[1776324767920,37.62,74877.1,0.0,0.71213,0.00013,23.22839]
[1776324767945,37.62,74877.1,0.0,0.71213,0.00013,23.22839]
[1776324777413,37.62,74876.45,0.0,0.71205,0.00013,23.23153]
[1776324779344,37.62,74875.68,0.0,0.71194,0.00013,23.2352]
[1776324779447,37.62,74875.68,0.0,0.71194,0.00013,23.2352]
[1776324780404,37.62,74875.27,0.0,0.71189,0.00013,23.23714]
[1776324780442,37.62,74875.27,0.0,0.71189,0.00013,23.23714]
[1776324780505,37.62,74875.39,0.0,0.7119,0.00013,23.23657]
[1776324785630,37.62,74875.47,0.0,0.71192,0.00013,23.23618]
[1776324785701,37.62,74875.47,0.0,0.71192,0.00013,23.23618]
[1776324791510,37.62,74875.51,0.0,0.71192,0.00013,23.23597]
[1776324796545,37.62,74875.71,0.0,0.71195,0.00013,23.23503]
[1776324798577,37.62,74875.79,0.0,0.71196,0.00013,23.23465]
[1776324798697,37.62,74875.79,0.0,0.71196,0.00013,23.23465]
[1776324799729,37.62,74874.0,0.0,0.71172,0.00013,23.24317]
[1776324799936,37.62,74874.0,0.0,0.71172,0.00013,23.24317]
[1776324800037,37.62,74874.89,0.0,0.71184,0.00013,23.23893]
[1776324802700,37.62,74874.45,0.0,0.71178,0.00013,23.24102]
[1776324802938,37.62,74874.45,0.0,0.71178,0.00013,23.24102]
[1776324803011,37.62,74868.78,0.0,0.71102,0.00013,23.26796]
[1776324808142,37.62,74867.4,0.0,0.71084,0.00013,23.27441]
[1776324808703,37.62,74867.4,0.0,0.71084,0.00013,23.27441]
[1776324808936,37.62,74867.4,0.0,0.71084,0.00013,23.27441]
[1776324808987,37.62,74867.47,0.0,0.71085,0.00013,23.274]
[1776324812756,37.62,74867.56,0.0,0.71089,0.00013,23.27005]
[1776324812943,37.62,74867.56,0.0,0.71089,0.00013,23.27005]
[1776324818701,37.62,74868.87,0.0,0.71107,0.00013,23.26373]
[1776324819219,37.62,74868.87,0.0,0.71107,0.00013,23.26373]
[1776324819436,37.62,74868.87,0.0,0.71107,0.00013,23.26373]
[1776324819708,37.62,74870.54,0.0,0.71129,0.00013,23.25579]
[1776324820417,37.62,74870.54,0.0,0.71129,0.00013,23.25579]
[1776324820439,37.62,74870.54,0.0,0.71129,0.00013,23.25579]
[1776324824372,37.62,74874.45,0.0,0.71181,0.00013,23.23722]
[1776324825645,37.62,74878.41,0.0,0.71234,0.00013,23.21838]
[1776324825750,37.62,74877.91,0.0,0.71227,0.00013,23.2208]
[1776324826756,37.62,74877.91,0.0,0.71227,0.00013,23.2208]
[1776324831792,37.62,74877.85,0.0,0.71226,0.00013,23.2213]
[1776324835820,37.62,74883.09,0.0,0.71295,0.00013,23.19642]
[1776324836827,37.62,74893.57,0.0,0.71434,0.00013,23.14626]
[1776324838841,37.63,74901.25,0.0,0.71535,0.00013,23.10952]
[1776324839285,37.63,74901.25,0.0,0.71535,0.00013,23.10952]
[1776324839481,37.63,74901.25,0.0,0.71535,0.00013,23.10952]
[1776324840612,37.63,74901.1,0.0,0.71533,0.00013,23.11038]
[1776324840692,37.63,74901.1,0.0,0.71533,0.00013,23.11038]
[1776324840713,37.63,74901.1,0.0,0.71532,0.00013,23.11052]
[1776324844850,37.63,74897.0,0.0,0.71477,0.00013,23.13067]
[1776324844937,37.63,74897.0,0.0,0.71477,0.00013,23.13067]
[1776324850925,37.63,74897.05,0.0,0.71476,0.00013,23.1312]
[1776324855645,37.64,74898.51,0.0,0.71494,0.00013,23.12459]
[1776324855698,37.64,74898.51,0.0,0.71494,0.00013,23.12459]
[1776324857123,37.64,74898.37,0.0,0.71492,0.00013,23.12538]
[1776324857194,37.64,74898.37,0.0,0.71492,0.00013,23.12538]
[1776324857156,37.64,74898.93,0.0,0.71499,0.00013,23.12279]
[1776324862734,37.64,74899.65,0.0,0.71507,0.00013,23.11989]
[1776324862947,37.64,74899.65,0.0,0.71507,0.00013,23.11989]
[1776324869052,37.64,74899.86,0.0,0.71508,0.00013,23.11968]
[1776324874087,37.65,74901.37,0.0,0.71528,0.00013,23.10952]
[1776324876173,37.65,74902.92,0.0,0.71549,0.00013,23.10217]
[1776324876190,37.65,74902.92,0.0,0.71549,0.00013,23.10217]
[1776324878715,37.65,74908.53,0.0,0.71622,0.00013,23.07519]
[1776324878939,37.65,74908.53,0.0,0.71622,0.00013,23.07519]
[1776324879124,37.65,74908.82,0.0,0.71626,0.00013,23.07394]
[1776324883152,37.65,74915.22,0.0,0.7171,0.00013,23.04324]
[1776324883531,37.65,74915.22,0.0,0.7171,0.00013,23.04324]
[1776324883699,37.65,74915.22,0.0,0.7171,0.00013,23.04324]
[1776324889194,37.65,74917.25,0.0,0.71738,0.00013,23.03268]
[1776324894229,37.64,74913.37,0.0,0.71688,0.00013,23.05102]
[1776324895038,37.64,74913.37,0.0,0.71688,0.00013,23.05102]
[1776324895189,37.64,74913.37,0.0,0.71688,0.00013,23.05102]
[1776324895235,37.65,74904.37,0.0,0.71569,0.00013,23.09475]
[1776324897697,37.65,74904.86,0.0,0.71575,0.00013,23.09267]
[1776324897935,37.65,74904.86,0.0,0.71575,0.00013,23.09267]
[1776324898257,37.65,74904.72,0.0,0.71572,0.00013,23.09349]
[1776324901594,37.65,74904.44,0.0,0.71568,0.00013,23.09527]
[1776324901690,37.65,74904.44,0.0,0.71568,0.00013,23.09527]
[1776324907074,37.65,74906.82,0.0,0.71598,0.00013,23.08436]
[1776324907211,37.65,74906.82,0.0,0.71598,0.00013,23.08436]
[1776324908033,37.65,74906.54,0.0,0.71593,0.00013,23.08602]
[1776324908192,37.65,74906.54,0.0,0.71593,0.00013,23.08602]
[1776324908125,37.66,74907.96,0.0,0.71611,0.00013,23.07932]
[1776324909333,37.66,74905.4,0.0,0.71577,0.00013,23.09185]
[1776324910342,37.66,74902.76,0.0,0.71542,0.00013,23.10475]
[1776324912233,37.66,74902.84,0.0,0.71542,0.00013,23.10465]
[1776324916383,37.66,74900.88,0.0,0.71515,0.00013,23.11465]
[1776324918170,37.66,74900.88,0.0,0.71515,0.00013,23.11465]
[1776324918191,37.66,74900.88,0.0,0.71515,0.00013,23.11465]
[1776324918271,37.66,74900.85,0.0,0.71514,0.00013,23.11506]
[1776324920094,37.66,74900.81,0.0,0.71513,0.00013,23.11525]
[1776324920188,37.66,74900.81,0.0,0.71513,0.00013,23.11525]
[1776324920195,37.66,74901.14,0.0,0.71517,0.00013,23.11393]
[1776324925448,37.67,74899.3,0.0,0.71491,0.00013,23.12344]
[1776324930212,37.67,74899.43,0.0,0.71492,0.00013,23.12318]
[1776324930448,37.67,74898.36,0.0,0.71477,0.00013,23.12857]
[1776324930660,37.67,74898.36,0.0,0.71477,0.00013,23.12857]
[1776324930731,37.67,74898.18,0.0,0.71474,0.00013,23.12955]
[1776324931490,37.67,74893.06,0.0,0.71408,0.00013,23.15078]
[1776324932497,37.67,74890.1,0.0,0.71369,0.00013,23.16505]
[1776324935086,37.67,74887.99,0.0,0.7134,0.00013,23.17522]
[1776324935195,37.67,74887.99,0.0,0.7134,0.00013,23.17522]
[1776324935233,37.67,74887.83,0.0,0.71338,0.00013,23.17604]
[1776324936525,37.67,74884.3,0.0,0.71291,0.00013,23.19302]
[1776324941561,37.68,74884.13,0.0,0.71288,0.00013,23.19401]
[1776324943442,37.68,74883.81,0.0,0.71284,0.00013,23.19557]
[1776324943575,37.68,74884.1,0.0,0.71288,0.00013,23.19421]
[1776324948613,37.68,74884.45,0.0,0.71292,0.00013,23.19266]
[1776324949620,37.68,74887.79,0.0,0.71336,0.00013,23.17673]
[1776324951635,37.68,74891.14,0.0,0.7138,0.00013,23.16078]
[1776324952739,37.68,74891.14,0.0,0.7138,0.00013,23.16078]
[1776324952941,37.68,74891.14,0.0,0.7138,0.00013,23.16078]
[1776324952958,37.68,74892.05,0.0,0.71392,0.00013,23.15648]
[1776324954027,37.68,74892.05,0.0,0.71392,0.00013,23.15648]
[1776324954192,37.68,74892.05,0.0,0.71392,0.00013,23.15648]
[1776324955662,37.68,74895.31,0.0,0.71435,0.00013,23.14103]
[1776324957195,37.68,74895.31,0.0,0.71435,0.00013,23.14103]
[1776324957296,37.68,74895.46,0.0,0.71437,0.00013,23.14038]
[1776324962512,37.68,74895.43,0.0,0.71436,0.00013,23.14087]
[1776324962691,37.68,74895.43,0.0,0.71436,0.00013,23.14087]
[1776324962712,37.68,74895.98,0.0,0.71443,0.00013,23.1383]
[1776324967747,37.68,74895.63,0.0,0.71437,0.00013,23.1403]
[1776324972782,37.68,74895.31,0.0,0.71432,0.00013,23.14213]
[1776324977448,37.69,74894.66,0.0,0.71423,0.00013,23.14547]
[1776324977817,37.69,74892.52,0.0,0.71395,0.00013,23.15578]
[1776324978510,37.69,74892.52,0.0,0.71395,0.00013,23.15578]
[1776324978698,37.69,74892.52,0.0,0.71395,0.00013,23.15578]
[1776324980095,37.69,74891.08,0.0,0.71375,0.00013,23.16271]
[1776324980195,37.69,74891.08,0.0,0.71375,0.00013,23.16271]
[1776324980276,37.69,74886.81,0.0,0.71319,0.00013,23.18316]
[1776324981645,37.69,74885.09,0.0,0.71296,0.00013,23.19138]
[1776324981693,37.69,74885.09,0.0,0.71296,0.00013,23.19138]
[1776324986880,37.69,74884.21,0.0,0.71284,0.00013,23.19556]
[1776324994936,37.69,74884.14,0.0,0.71285,0.00013,23.19239]
[1776324999971,37.69,74883.96,0.0,0.71283,0.00013,23.19319]
[1776325003957,37.69,74883.9,0.0,0.71282,0.00013,23.19345]
[1776325004149,37.69,74883.9,0.0,0.71282,0.00013,23.19345]
[1776325004197,37.69,74883.9,0.0,0.71282,0.00013,23.19345]
[1776325004248,37.69,74883.9,0.0,0.71282,0.00013,23.19344]
[1776325008090,37.69,74883.87,0.0,0.71282,0.00013,23.19355]
[1776325008197,37.69,74883.87,0.0,0.71282,0.00013,23.19355]
[1776325013036,37.68,74884.14,0.0,0.71286,0.00013,23.1922]
[1776325013197,37.68,74884.14,0.0,0.71286,0.00013,23.1922]
[1776325013323,37.68,74884.14,0.0,0.71286,0.00013,23.1922]
[1776325013440,37.68,74883.96,0.0,0.71284,0.00013,23.19305]
[1776325014069,37.68,74883.91,0.0,0.71283,0.00013,23.19328]
[1776325019104,37.68,74885.89,0.0,0.71309,0.00013,23.18378]
[1776325021046,37.68,74887.23,0.0,0.71327,0.00013,23.17738]
[1776325021195,37.68,74887.23,0.0,0.71327,0.00013,23.17738]
[1776325024416,37.68,74889.26,0.0,0.71354,0.00013,23.16772]
[1776325024446,37.68,74889.26,0.0,0.71354,0.00013,23.16772]
[1776325025774,37.68,74887.09,0.0,0.71325,0.00013,23.17811]
[1776325025938,37.68,74887.09,0.0,0.71325,0.00013,23.17811]
[1776325026153,37.68,74886.43,0.0,0.71316,0.00013,23.18127]
[1776325026632,37.68,74886.43,0.0,0.71316,0.00013,23.18127]
[1776325026694,37.68,74886.43,0.0,0.71316,0.00013,23.18127]
[1776325030181,37.69,74892.67,0.0,0.71399,0.00013,23.15149]
[1776325031018,37.69,74892.67,0.0,0.71399,0.00013,23.15149]
[1776325031168,37.69,74892.67,0.0,0.71399,0.00013,23.15149]
[1776325031197,37.69,74892.67,0.0,0.71399,0.00013,23.15149]
[1776325031269,37.69,74893.35,0.0,0.71408,0.00013,23.14827]
[1776325033721,37.69,74894.83,0.0,0.71427,0.00013,23.14126]
[1776325033938,37.69,74894.83,0.0,0.71427,0.00013,23.14126]
[1776325040251,37.69,74895.96,0.0,0.71441,0.00013,23.13622]
[1776325044476,37.69,74892.53,0.0,0.71395,0.00013,23.15285]
[1776325044649,37.69,74892.53,0.0,0.71395,0.00013,23.15285]
[1776325044695,37.69,74892.53,0.0,0.71395,0.00013,23.15285]
[1776325045286,37.69,74891.41,0.0,0.7138,0.00013,23.15825]
[1776325050321,37.69,74890.06,0.0,0.71362,0.00013,23.16487]
[1776325050597,37.69,74890.06,0.0,0.71362,0.00013,23.16487]
[1776325050699,37.69,74890.06,0.0,0.71362,0.00013,23.16487]
[1776325050716,37.69,74890.06,0.0,0.71362,0.00013,23.16487]
[1776325050950,37.69,74890.06,0.0,0.71362,0.00013,23.16487]
[1776325051328,37.69,74889.96,0.0,0.71363,0.00013,23.16191]
[1776325053824,37.69,74889.96,0.0,0.71363,0.00013,23.16191]
[1776325053937,37.69,74889.96,0.0,0.71363,0.00013,23.16191]
[1776325059384,37.69,74890.65,0.0,0.71371,0.00013,23.15884]
[1776325062046,37.69,74889.44,0.0,0.71355,0.00013,23.16469]
[1776325062192,37.69,74889.44,0.0,0.71355,0.00013,23.16469]
[1776325062228,37.69,74889.44,0.0,0.71355,0.00013,23.16469]
[1776325062439,37.69,74889.44,0.0,0.71355,0.00013,23.16469]
[1776325062405,37.69,74888.18,0.0,0.71338,0.00013,23.17074]
[1776325069454,37.69,74887.88,0.0,0.71334,0.00013,23.17229]
[1776325071199,37.69,74887.88,0.0,0.71334,0.00013,23.17229]
[1776325071441,37.69,74887.88,0.0,0.71334,0.00013,23.17229]
[1776325077510,37.69,74888.32,0.0,0.7134,0.00013,23.17028]
[1776325081538,37.69,74882.63,0.0,0.71264,0.00013,23.19746]
[1776325083479,37.69,74880.4,0.0,0.71234,0.00013,23.20808]
[1776325083522,37.69,74880.4,0.0,0.71234,0.00013,23.20808]
[1776325083698,37.69,74880.4,0.0,0.71234,0.00013,23.20808]
[1776325083722,37.69,74878.48,0.0,0.71209,0.00013,23.21716]
[1776325089594,37.69,74878.91,0.0,0.71215,0.00013,23.21498]
[1776325094629,37.69,74878.14,0.0,0.71205,0.00013,23.21852]
[1776325097649,37.69,74871.34,0.0,0.71115,0.00013,23.25072]
[1776325099962,37.69,74870.93,0.0,0.71109,0.00013,23.25261]
[1776325100027,37.69,74870.93,0.0,0.71109,0.00013,23.25261]
[1776325100292,37.69,74870.93,0.0,0.71109,0.00013,23.25261]
[1776325100366,37.69,74870.44,0.0,0.71103,0.00013,23.25489]
[1776325105706,37.69,74870.55,0.0,0.71105,0.00013,23.25411]
[1776325106914,37.69,74870.55,0.0,0.71105,0.00013,23.25411]
[1776325106943,37.69,74870.55,0.0,0.71105,0.00013,23.25411]
[1776325112755,37.69,74870.67,0.0,0.71109,0.00013,23.24985]
[1776325115955,37.69,74867.36,0.0,0.71065,0.00013,23.26545]
[1776325115963,37.69,74867.36,0.0,0.71065,0.00013,23.26545]
[1776325116211,37.69,74867.36,0.0,0.71065,0.00013,23.26545]
[1776325116230,37.69,74866.7,0.0,0.71057,0.00013,23.26852]
[1776325120285,37.69,74866.67,0.0,0.71057,0.00013,23.26857]
[1776325120437,37.69,74866.67,0.0,0.71057,0.00013,23.26857]
[1776325120322,37.69,74866.6,0.0,0.71056,0.00013,23.26881]
[1776325124865,37.69,74867.39,0.0,0.71067,0.00013,23.26488]
[1776325124870,37.69,74867.39,0.0,0.71067,0.00013,23.26488]
[1776325124942,37.69,74867.39,0.0,0.71067,0.00013,23.26488]
[1776325125033,37.68,74868.16,0.0,0.71077,0.00013,23.26119]
[1776325128785,37.68,74868.23,0.0,0.71078,0.00013,23.26078]
[1776325128941,37.68,74868.23,0.0,0.71078,0.00013,23.26078]
[1776325131859,37.68,74866.94,0.0,0.71062,0.00013,23.26674]
[1776325131947,37.68,74866.94,0.0,0.71062,0.00013,23.26674]
[1776325131960,37.68,74863.78,0.0,0.7102,0.00013,23.28163]
[1776325133426,37.68,74863.78,0.0,0.7102,0.00013,23.28163]
[1776325133437,37.68,74863.78,0.0,0.7102,0.00013,23.28163]
[1776325139069,37.68,74863.15,0.0,0.71012,0.00013,23.28424]
[1776325139208,37.68,74863.15,0.0,0.71012,0.00013,23.28424]
[1776325148004,37.68,74863.15,0.0,0.71014,0.00013,23.28367]
[1776325150354,37.68,74863.15,0.0,0.71014,0.00013,23.28367]
[1776325150445,37.68,74863.15,0.0,0.71014,0.00013,23.28367]
[1776325150453,37.68,74863.15,0.0,0.71014,0.00013,23.28367]
[1776325150530,37.68,74863.15,0.0,0.71014,0.00013,23.28355]
[1776325150688,37.68,74863.15,0.0,0.71014,0.00013,23.28355]
[1776325156059,37.68,74861.64,0.0,0.70995,0.00013,23.29033]
[1776325157634,37.68,74862.73,0.0,0.71009,0.00013,23.28513]
[1776325157695,37.68,74862.73,0.0,0.71009,0.00013,23.28513]
[1776325157774,37.68,74862.73,0.0,0.71009,0.00013,23.28513]
[1776325157944,37.68,74862.73,0.0,0.71009,0.00013,23.28513]
[1776325158074,37.68,74863.69,0.0,0.71022,0.00013,23.28054]
[1776325161192,37.67,74863.86,0.0,0.71025,0.00013,23.27963]
[1776325161438,37.67,74863.86,0.0,0.71025,0.00013,23.27963]
[1776325168143,37.67,74864.04,0.0,0.71028,0.00013,23.27837]
[1776325173179,37.67,74866.34,0.0,0.71062,0.00013,23.26385]
[1776325174717,37.67,74870.96,0.0,0.71123,0.00013,23.24195]
[1776325174860,37.67,74870.96,0.0,0.71123,0.00013,23.24195]
[1776325174943,37.67,74870.96,0.0,0.71123,0.00013,23.24195]
[1776325175193,37.67,74868.99,0.0,0.71097,0.00013,23.25128]
[1776325180228,37.67,74869.44,0.0,0.71103,0.00013,23.24911]
[1776325183576,37.67,74869.58,0.0,0.71105,0.00013,23.24843]
[1776325183701,37.67,74869.58,0.0,0.71105,0.00013,23.24843]
[1776325183772,37.67,74869.58,0.0,0.71105,0.00013,23.24843]
[1776325183942,37.67,74869.58,0.0,0.71105,0.00013,23.24843]
[1776325183982,37.67,74869.58,0.0,0.71105,0.00013,23.24842]
[1776325189096,37.67,74873.89,0.0,0.71163,0.00013,23.22798]
[1776325189201,37.67,74873.89,0.0,0.71163,0.00013,23.22798]
[1776325194341,37.67,74875.72,0.0,0.71187,0.00013,23.21936]
[1776325195353,37.67,74875.72,0.0,0.71187,0.00013,23.21936]
[1776325195441,37.67,74875.72,0.0,0.71187,0.00013,23.21936]
[1776325195509,37.67,74877.23,0.0,0.71207,0.00013,23.2122]
[1776325195771,37.67,74877.23,0.0,0.71207,0.00013,23.2122]
[1776325195940,37.67,74877.23,0.0,0.71207,0.00013,23.2122]
[1776325196888,37.67,74877.65,0.0,0.71212,0.00013,23.21023]
[1776325196941,37.67,74877.65,0.0,0.71212,0.00013,23.21023]
[1776325197362,37.67,74882.63,0.0,0.71279,0.00013,23.18653]
[1776325202396,37.67,74882.89,0.0,0.71281,0.00013,23.18554]
[1776325208439,37.67,74883.49,0.0,0.71289,0.00013,23.18299]
[1776325209626,37.67,74882.94,0.0,0.71281,0.00013,23.18566]
[1776325209695,37.67,74882.94,0.0,0.71281,0.00013,23.18566]
[1776325210160,37.67,74882.94,0.0,0.71281,0.00013,23.18566]
[1776325210202,37.67,74882.94,0.0,0.71281,0.00013,23.18566]
[1776325210254,37.67,74882.94,0.0,0.71281,0.00013,23.18572]
[1776325215488,37.68,74882.94,0.0,0.7128,0.00013,23.18598]
[1776325218511,37.68,74874.38,0.0,0.71166,0.00013,23.22686]
[1776325219325,37.68,74874.38,0.0,0.71166,0.00013,23.22686]
[1776325219437,37.68,74874.38,0.0,0.71166,0.00013,23.22686]
[1776325219518,37.68,74869.61,0.0,0.71102,0.00013,23.24949]
[1776325219887,37.68,74869.61,0.0,0.71102,0.00013,23.24949]
[1776325219941,37.68,74869.61,0.0,0.71102,0.00013,23.24949]
[1776325225176,37.68,74870.25,0.0,0.71111,0.00013,23.24644]
[1776325225191,37.68,74870.25,0.0,0.71111,0.00013,23.24644]
[1776325225581,37.68,74870.25,0.0,0.71111,0.00013,23.24644]
[1776325225560,37.68,74869.03,0.0,0.71095,0.00013,23.25221]
[1776325225696,37.68,74869.03,0.0,0.71095,0.00013,23.25221]
[1776325231601,37.68,74869.28,0.0,0.711,0.00013,23.24755]
[1776325236637,37.68,74868.62,0.0,0.71091,0.00013,23.25067]
[1776325238304,37.68,74868.62,0.0,0.71091,0.00013,23.25067]
[1776325238443,37.68,74868.62,0.0,0.71091,0.00013,23.25067]
[1776325238536,37.68,74871.26,0.0,0.71127,0.00013,23.23816]
[1776325238866,37.68,74871.26,0.0,0.71127,0.00013,23.23816]
[1776325238942,37.68,74871.26,0.0,0.71127,0.00013,23.23816]
[1776325244697,37.68,74875.1,0.0,0.71177,0.00013,23.22005]
[1776325246005,37.68,74875.1,0.0,0.71177,0.00013,23.22005]
[1776325246192,37.68,74875.1,0.0,0.71177,0.00013,23.22005]
[1776325246544,37.68,74875.1,0.0,0.71177,0.00013,23.22005]
[1776325246289,37.68,74875.35,0.0,0.71181,0.00013,23.21892]
[1776325246714,37.68,74875.35,0.0,0.71181,0.00013,23.21892]
[1776325252753,37.68,74875.2,0.0,0.71178,0.00013,23.21982]
[1776325258497,37.68,74875.2,0.0,0.71178,0.00013,23.2199]
[1776325258599,37.68,74875.16,0.0,0.71177,0.00013,23.22018]
[1776325258696,37.68,74875.16,0.0,0.71177,0.00013,23.22018]
[1776325259014,37.68,74875.16,0.0,0.71177,0.00013,23.22018]
[1776325259198,37.68,74875.16,0.0,0.71177,0.00013,23.22018]
[1776325259294,37.68,74873.54,0.0,0.71156,0.00013,23.22789]
[1776325262889,37.68,74873.12,0.0,0.7115,0.00013,23.22994]
[1776325262942,37.68,74873.12,0.0,0.7115,0.00013,23.22994]
[1776325262991,37.68,74870.58,0.0,0.71116,0.00013,23.242]
[1776325263660,37.68,74870.58,0.0,0.71116,0.00013,23.242]
[1776325263690,37.68,74870.58,0.0,0.71116,0.00013,23.242]
[1776325268867,37.68,74867.1,0.0,0.7107,0.00013,23.25843]
[1776325270294,37.68,74867.1,0.0,0.7107,0.00013,23.25843]
[1776325270442,37.68,74867.1,0.0,0.7107,0.00013,23.25843]
[1776325275915,37.68,74868.39,0.0,0.71087,0.00013,23.25234]
[1776325281957,37.68,74867.79,0.0,0.71079,0.00013,23.25521]
[1776325287488,37.68,74867.76,0.0,0.71078,0.00013,23.25537]
[1776325287537,37.68,74867.76,0.0,0.71078,0.00013,23.25538]
[1776325287698,37.68,74867.76,0.0,0.71078,0.00013,23.25538]
[1776325288019,37.68,74867.76,0.0,0.71078,0.00013,23.25538]
[1776325288204,37.68,74867.76,0.0,0.71078,0.00013,23.25538]
[1776325288280,37.68,74867.72,0.0,0.71078,0.00013,23.25558]
[1776325294042,37.68,74867.83,0.0,0.71081,0.00013,23.25165]
[1776325297575,37.68,74867.76,0.0,0.7108,0.00013,23.25201]
[1776325297676,37.68,74867.72,0.0,0.71079,0.00013,23.25221]
[1776325297688,37.68,74867.72,0.0,0.71079,0.00013,23.25221]
[1776325298137,37.68,74867.72,0.0,0.71079,0.00013,23.25221]
[1776325298197,37.68,74867.72,0.0,0.71079,0.00013,23.25221]
[1776325298296,37.68,74867.76,0.0,0.7108,0.00013,23.25203]
[1776325304532,37.68,74871.27,0.0,0.71127,0.00013,23.23546]
[1776325304677,37.68,74871.24,0.0,0.71126,0.00013,23.23566]
[1776325304961,37.68,74871.24,0.0,0.71126,0.00013,23.23566]
[1776325305192,37.68,74871.24,0.0,0.71126,0.00013,23.23566]
[1776325305274,37.68,74871.03,0.0,0.71123,0.00013,23.23669]
[1776325311161,37.68,74870.06,0.0,0.7111,0.00013,23.24144]
[1776325317203,37.68,74869.81,0.0,0.71106,0.00013,23.24274]
[1776325322025,37.68,74869.33,0.0,0.711,0.00013,23.24509]
[1776325322190,37.68,74869.33,0.0,0.711,0.00013,23.24509]
[1776325322649,37.68,74869.33,0.0,0.711,0.00013,23.24509]
[1776325322691,37.68,74869.33,0.0,0.711,0.00013,23.24509]
[1776325322238,37.68,74867.34,0.0,0.71073,0.00013,23.25453]
[1776325327274,37.68,74865.01,0.0,0.71042,0.00013,23.26554]
[1776325332309,37.68,74864.81,0.0,0.71039,0.00013,23.26641]
[1776325337344,37.68,74865.27,0.0,0.71046,0.00013,23.26415]
[1776325338048,37.68,74865.27,0.0,0.71046,0.00013,23.26415]
[1776325338194,37.68,74865.27,0.0,0.71046,0.00013,23.26415]
[1776325338351,37.68,74868.84,0.0,0.71094,0.00013,23.24725]
[1776325338909,37.68,74868.84,0.0,0.71094,0.00013,23.24725]
[1776325338938,37.68,74868.84,0.0,0.71094,0.00013,23.24725]
[1776325349682,37.68,74870.45,0.0,0.71115,0.00013,23.23965]
[1776325350195,37.68,74870.45,0.0,0.71115,0.00013,23.23965]
[1776325350567,37.68,74870.45,0.0,0.71115,0.00013,23.23965]
[1776325350690,37.68,74870.45,0.0,0.71115,0.00013,23.23965]
[1776325350668,37.68,74870.45,0.0,0.71115,0.00013,23.23976]
[1776325355291,37.68,74871.48,0.0,0.7113,0.00013,23.23147]
[1776325355438,37.68,74871.48,0.0,0.7113,0.00013,23.23147]
[1776325355470,37.68,74871.61,0.0,0.71132,0.00013,23.23087]
[1776325359883,37.68,74872.34,0.0,0.71141,0.00013,23.22749]
[1776325359939,37.68,74872.34,0.0,0.71141,0.00013,23.22749]
[1776325365542,37.69,74871.36,0.0,0.71128,0.00013,23.23227]
[1776325367765,37.69,74871.43,0.0,0.71129,0.00013,23.23195]
[1776325367937,37.69,74871.43,0.0,0.71129,0.00013,23.23195]
[1776325368037,37.69,74871.43,0.0,0.71129,0.00013,23.23199]
[1776325369009,37.69,74871.43,0.0,0.71129,0.00013,23.23199]
[1776325369194,37.69,74871.43,0.0,0.71129,0.00013,23.23199]
[1776325375633,37.69,74870.65,0.0,0.71118,0.00013,23.23582]
[1776325377847,37.69,74870.52,0.0,0.71116,0.00013,23.23647]
[1776325377941,37.69,74870.52,0.0,0.71116,0.00013,23.23647]
[1776325378653,37.69,74871.66,0.0,0.71131,0.00013,23.23108]
[1776325378992,37.69,74871.66,0.0,0.71131,0.00013,23.23108]
[1776325379195,37.69,74871.66,0.0,0.71131,0.00013,23.23108]
[1776325379661,37.69,74871.64,0.0,0.71131,0.00013,23.23119]
[1776325381042,37.69,74871.64,0.0,0.71131,0.00013,23.23119]
[1776325381676,37.69,74858.56,0.0,0.70956,0.00013,23.29302]
[1776325382682,37.69,74851.82,0.0,0.70866,0.00013,23.32465]
[1776325383689,37.69,74854.05,0.0,0.70896,0.00013,23.31411]
[1776325384828,37.69,74853.77,0.0,0.70893,0.00013,23.31537]
[1776325385704,37.69,74852.89,0.0,0.70881,0.00013,23.31944]
[1776325391745,37.68,74852.47,0.0,0.70877,0.00013,23.32102]
[1776325394767,37.68,74854.46,0.0,0.70904,0.00013,23.31148]
[1776325394806,37.68,74854.46,0.0,0.70904,0.00013,23.31148]
[1776325394941,37.68,74854.46,0.0,0.70904,0.00013,23.31148]
[1776325395774,37.68,74855.05,0.0,0.70912,0.00013,23.30865]
[1776325396694,37.68,74855.05,0.0,0.70912,0.00013,23.30865]
[1776325396781,37.68,74858.84,0.0,0.70963,0.00013,23.29077]
[1776325396940,37.68,74858.84,0.0,0.70963,0.00013,23.29077]
[1776325397006,37.68,74858.84,0.0,0.70963,0.00013,23.29073]
[1776325397796,37.68,74865.54,0.0,0.71052,0.00013,23.25912]
[1776325399392,37.68,74865.54,0.0,0.71052,0.00013,23.25912]
[1776325399435,37.68,74865.54,0.0,0.71052,0.00013,23.25912]
[1776325399536,37.68,74873.83,0.0,0.71163,0.00013,23.21981]
[1776325399803,37.68,74878.6,0.0,0.71226,0.00013,23.19714]
[1776325402704,37.68,74879.32,0.0,0.71236,0.00013,23.19375]
[1776325402938,37.68,74878.46,0.0,0.71224,0.00013,23.19789]
[1776325403542,37.68,74878.46,0.0,0.71224,0.00013,23.19789]
[1776325403689,37.68,74878.46,0.0,0.71224,0.00013,23.19789]
[1776325403783,37.68,74878.12,0.0,0.7122,0.00013,23.19962]
[1776325403938,37.68,74878.12,0.0,0.7122,0.00013,23.19962]
[1776325403991,37.68,74878.3,0.0,0.71222,0.00013,23.19881]
[1776325409873,37.68,74876.85,0.0,0.71202,0.00013,23.2059]
[1776325413316,37.68,74876.81,0.0,0.71203,0.00013,23.20269]
[1776325413447,37.68,74876.81,0.0,0.71203,0.00013,23.20269]
[1776325413548,37.68,74876.72,0.0,0.71202,0.00013,23.20318]
[1776325414941,37.68,74879.12,0.0,0.71234,0.00013,23.19179]
[1776325415039,37.68,74880.59,0.0,0.71253,0.00013,23.18483]
[1776325415915,37.68,74889.97,0.0,0.71378,0.00013,23.14004]
[1776325416922,37.68,74895.44,0.0,0.7145,0.00013,23.11386]
[1776325418938,37.69,74892.13,0.0,0.71406,0.00013,23.12994]
[1776325421041,37.69,74890.52,0.0,0.71384,0.00013,23.13777]
[1776325421194,37.69,74890.52,0.0,0.71384,0.00013,23.13777]
[1776325422158,37.69,74891.31,0.0,0.71394,0.00013,23.13417]
[1776325422191,37.69,74891.31,0.0,0.71394,0.00013,23.13417]
[1776325423216,37.69,74891.46,0.0,0.71396,0.00013,23.13355]
[1776325423444,37.69,74891.46,0.0,0.71396,0.00013,23.13355]
[1776325423543,37.69,74893.14,0.0,0.71418,0.00013,23.12559]
[1776325427247,37.69,74889.32,0.0,0.71367,0.00013,23.14419]
[1776325427447,37.69,74889.32,0.0,0.71367,0.00013,23.14419]
[1776325429333,37.69,74889.47,0.0,0.71368,0.00013,23.14365]
[1776325429446,37.69,74889.47,0.0,0.71368,0.00013,23.14365]
[1776325434659,37.69,74892.88,0.0,0.71412,0.00013,23.12776]
[1776325434692,37.69,74892.88,0.0,0.71412,0.00013,23.12776]
[1776325435765,37.69,74892.95,0.0,0.71413,0.00013,23.12752]
[1776325435937,37.69,74892.87,0.0,0.71412,0.00013,23.128]
[1776325436063,37.7,74892.74,0.0,0.7141,0.00013,23.12872]
[1776325442107,37.7,74892.51,0.0,0.71406,0.00013,23.13009]
[1776325443433,37.7,74892.43,0.0,0.71404,0.00013,23.13073]
[1776325443700,37.7,74892.43,0.0,0.71404,0.00013,23.13073]
[1776325449155,37.7,74893.83,0.0,0.71421,0.00013,23.12462]
[1776325451042,37.7,74895.45,0.0,0.71442,0.00013,23.11694]
[1776325451196,37.7,74895.45,0.0,0.71442,0.00013,23.11694]
[1776325451938,37.7,74896.62,0.0,0.71458,0.00013,23.11142]
[1776325452195,37.7,74896.62,0.0,0.71458,0.00013,23.11142]
[1776325452297,37.7,74897.9,0.0,0.71474,0.00013,23.10538]
[1776325455273,37.7,74897.98,0.0,0.71475,0.00013,23.1052]
[1776325455441,37.7,74897.98,0.0,0.71475,0.00013,23.1052]
[1776325461258,37.71,74897.35,0.0,0.71465,0.00013,23.10885]
[1776325461439,37.71,74897.35,0.0,0.71465,0.00013,23.10885]
[1776325462892,37.71,74895.31,0.0,0.71437,0.00013,23.11882]
[1776325462952,37.71,74895.31,0.0,0.71437,0.00013,23.11882]
[1776325464262,37.71,74895.35,0.0,0.71437,0.00013,23.11881]
[1776325468593,37.71,74895.08,0.0,0.71433,0.00013,23.12039]
[1776325468702,37.71,74895.08,0.0,0.71433,0.00013,23.12039]
[1776325474296,37.71,74893.94,0.0,0.71419,0.00013,23.12291]
[1776325474444,37.71,74893.94,0.0,0.71419,0.00013,23.12291]
[1776325477785,37.71,74893.55,0.0,0.71413,0.00013,23.12502]
[1776325477944,37.72,74893.19,0.0,0.71408,0.00013,23.12682]
[1776325478645,37.72,74893.19,0.0,0.71408,0.00013,23.12682]
[1776325478690,37.72,74893.19,0.0,0.71408,0.00013,23.12682]
[1776325478746,37.72,74893.12,0.0,0.71407,0.00013,23.12722]
[1776325484232,37.72,74892.92,0.0,0.71403,0.00013,23.12852]
[1776325484445,37.72,74892.92,0.0,0.71403,0.00013,23.12852]
[1776325490886,37.72,74892.99,0.0,0.71403,0.00013,23.12862]
[1776325490941,37.72,74892.99,0.0,0.71403,0.00013,23.12862]
[1776325492750,37.72,74893.03,0.0,0.71404,0.00013,23.12849]
[1776325492847,37.72,74892.65,0.0,0.71398,0.00013,23.13037]
[1776325492947,37.72,74892.65,0.0,0.71398,0.00013,23.13037]
[1776325496487,37.72,74882.7,0.0,0.71266,0.00013,23.17806]
[1776325498502,37.72,74878.54,0.0,0.71211,0.00013,23.19783]
[1776325499309,37.72,74878.54,0.0,0.71211,0.00013,23.19783]
[1776325499444,37.72,74878.54,0.0,0.71211,0.00013,23.19783]
[1776325502251,37.72,74878.72,0.0,0.71213,0.00013,23.19695]
[1776325502445,37.72,74878.72,0.0,0.71213,0.00013,23.19695]
[1776325503176,37.72,74878.72,0.0,0.71213,0.00013,23.19692]
[1776325503191,37.72,74878.72,0.0,0.71213,0.00013,23.19692]
[1776325503537,37.72,74878.05,0.0,0.71204,0.00013,23.20009]
[1776325507566,37.72,74872.86,0.0,0.71135,0.00013,23.22468]
[1776325508574,37.72,74863.47,0.0,0.7101,0.00013,23.26902]
[1776325509580,37.72,74857.89,0.0,0.70936,0.00013,23.2952]
[1776325512133,37.72,74855.82,0.0,0.70909,0.00013,23.30473]
[1776325512201,37.72,74855.82,0.0,0.70909,0.00013,23.30473]
[1776325514616,37.72,74843.11,0.0,0.70739,0.00013,23.36388]
[1776325515623,37.72,74835.85,0.0,0.70642,0.00013,23.39751]
[1776325520658,37.72,74835.29,0.0,0.70634,0.00013,23.40052]
[1776325522258,37.72,74835.02,0.0,0.7063,0.00013,23.40187]
[1776325522466,37.72,74835.02,0.0,0.7063,0.00013,23.40187]
[1776325523155,37.72,74832.65,0.0,0.70598,0.00013,23.41294]
[1776325523686,37.72,74816.22,0.0,0.70376,0.00013,23.48881]
[1776325524693,37.72,74807.49,0.0,0.70258,0.00014,23.5288]
[1776325526862,37.72,74803.56,0.0,0.70205,0.00014,23.5467]
[1776325529728,37.72,74792.95,0.0,0.70062,0.00014,23.59465]
[1776325533778,37.72,74786.39,0.0,0.69977,0.00014,23.62044]
[1776325534077,37.72,74786.39,0.0,0.69977,0.00014,23.62044]
[1776325534082,37.72,74786.39,0.0,0.69977,0.00014,23.62044]
[1776325534890,37.72,74786.39,0.0,0.69977,0.00014,23.62044]
[1776325534782,37.72,74770.65,0.0,0.69762,0.00014,23.69129]
[1776325535790,37.72,74759.01,0.0,0.69603,0.00014,23.74321]
[1776325536797,37.72,74759.14,0.0,0.69605,0.00014,23.74265]
[1776325537820,37.72,74759.14,0.0,0.69605,0.00014,23.74265]
[1776325537899,37.72,74759.03,0.0,0.69603,0.00014,23.74316]
[1776325541882,37.72,74762.7,0.0,0.69653,0.00014,23.72691]
[1776325543479,37.72,74762.36,0.0,0.69649,0.00014,23.72845]
[1776325550945,37.72,74762.28,0.0,0.69647,0.00014,23.72888]
[1776325551952,37.72,74767.38,0.0,0.69717,0.00014,23.70615]
[1776325552959,37.72,74771.49,0.0,0.69773,0.00014,23.68781]
[1776325553966,37.72,74775.46,0.0,0.69827,0.00014,23.67006]
[1776325559001,37.72,74776.03,0.0,0.69834,0.00014,23.66779]
[1776325561017,37.72,74764.54,0.0,0.69677,0.00014,23.71927]
[1776325562024,37.72,74760.53,0.0,0.69622,0.00014,23.73718]
[1776325563031,37.72,74760.46,0.0,0.69621,0.00014,23.73751]
[1776325567059,37.72,74757.39,0.0,0.69579,0.00014,23.75112]
[1776325572094,37.72,74752.06,0.0,0.69506,0.00014,23.77464]
[1776325573101,37.72,74748.92,0.0,0.69463,0.00014,23.78849]
[1776325578136,37.72,74758.33,0.0,0.69593,0.00014,23.74661]
[1776325579143,37.72,74761.95,0.0,0.69644,0.00014,23.73004]
[1776325581228,37.72,74761.74,0.0,0.69641,0.00014,23.73097]
[1776325581308,37.72,74762.23,0.0,0.69647,0.00014,23.72879]
[1776325587199,37.72,74761.58,0.0,0.69639,0.00014,23.73162]
[1776325592234,37.72,74760.31,0.0,0.69624,0.00014,23.73378]
[1776325597269,37.72,74761.31,0.0,0.69637,0.00014,23.72924]
[1776325602304,37.71,74759.48,0.0,0.69613,0.00014,23.73728]
[1776325607339,37.71,74759.76,0.0,0.69617,0.00014,23.7359]
[1776325612375,37.71,74759.89,0.0,0.69619,0.00014,23.73519]
[1776325617409,37.71,74760.11,0.0,0.69623,0.00014,23.73407]
[1776325622445,37.71,74760.21,0.0,0.69624,0.00014,23.73347]
[1776325623452,37.71,74765.19,0.0,0.69692,0.00014,23.71128]
[1776325624736,37.71,74776.19,0.0,0.69843,0.00014,23.66198]
[1776325625095,37.71,74776.19,0.0,0.69843,0.00014,23.66198]
[1776325625466,37.71,74783.61,0.0,0.69944,0.00014,23.62839]
[1776325629638,37.71,74786.26,0.0,0.69981,0.00014,23.61616]
[1776325629689,37.71,74786.26,0.0,0.69981,0.00014,23.61616]
[1776325629740,37.71,74781.35,0.0,0.69914,0.00014,23.63839]
[1776325630501,37.71,74773.7,0.0,0.6981,0.00014,23.67276]
[1776325633636,37.71,74775.0,0.0,0.69827,0.00014,23.66711]
[1776325635200,37.71,74780.06,0.0,0.69895,0.00014,23.64451]
[1776325635536,37.71,74780.57,0.0,0.69902,0.00014,23.6423]
[1776325636137,37.71,74780.57,0.0,0.69902,0.00014,23.6423]
[1776325636542,37.71,74778.83,0.0,0.69878,0.00014,23.65022]
[1776325638643,37.71,74776.66,0.0,0.69848,0.00014,23.66006]
[1776325638745,37.71,74776.11,0.0,0.69841,0.00014,23.66261]
[1776325639153,37.71,74776.11,0.0,0.69841,0.00014,23.66261]
[1776325639200,37.71,74776.11,0.0,0.69841,0.00014,23.66261]
[1776325639564,37.71,74777.98,0.0,0.69866,0.00014,23.6543]
[1776325644599,37.72,74775.14,0.0,0.69826,0.00014,23.66753]
[1776325645606,37.72,74762.05,0.0,0.69647,0.00014,23.72609]
[1776325646613,37.72,74755.73,0.0,0.69561,0.00014,23.75418]
[1776325648501,37.72,74756.18,0.0,0.69567,0.00014,23.75219]
[1776325648627,37.72,74760.9,0.0,0.69631,0.00014,23.73123]
[1776325651649,37.72,74764.9,0.0,0.69688,0.00014,23.7101]
[1776325652947,37.72,74769.36,0.0,0.69748,0.00014,23.69023]
[1776325658096,37.72,74766.98,0.0,0.69715,0.00014,23.70115]
[1776325663733,37.72,74762.2,0.0,0.69649,0.00014,23.7226]
[1776325667761,37.72,74767.48,0.0,0.69721,0.00014,23.69918]
[1776325672796,37.72,74765.35,0.0,0.69691,0.00014,23.7089]
[1776325677831,37.72,74768.19,0.0,0.6973,0.00014,23.69643]
[1776325682866,37.73,74771.52,0.0,0.69774,0.00014,23.68182]
[1776325683681,37.73,74771.52,0.0,0.69774,0.00014,23.68182]
[1776325684290,37.73,74774.18,0.0,0.6981,0.00014,23.66998]
[1776325684880,37.73,74775.96,0.0,0.69834,0.00014,23.66208]
[1776325685887,37.73,74780.4,0.0,0.69894,0.00014,23.64223]
[1776325688908,37.73,74783.74,0.0,0.6994,0.00014,23.62701]
[1776325689915,37.72,74787.24,0.0,0.69988,0.00014,23.61108]
[1776325694950,37.72,74788.29,0.0,0.70004,0.00014,23.60578]
[1776325698361,37.72,74789.63,0.0,0.70023,0.00014,23.59952]
[1776325699204,37.72,74789.52,0.0,0.70022,0.00014,23.59983]
[1776325699988,37.72,74788.74,0.0,0.70012,0.00014,23.60327]
[1776325703199,37.72,74788.85,0.0,0.70014,0.00014,23.6025]
[1776325705199,37.72,74788.85,0.0,0.70014,0.00014,23.60242]
[1776325708308,37.71,74791.56,0.0,0.70052,0.00014,23.58984]
[1776325708441,37.71,74791.56,0.0,0.70052,0.00014,23.58984]
[1776325709154,37.71,74791.63,0.0,0.70053,0.00014,23.58945]
[1776325709202,37.71,74791.63,0.0,0.70053,0.00014,23.58945]
[1776325710059,37.71,74792.12,0.0,0.7006,0.00014,23.58716]
[1776325715094,37.71,74795.89,0.0,0.70114,0.00014,23.56633]
[1776325717399,37.71,74796.68,0.0,0.70125,0.00014,23.56266]
[1776325717445,37.71,74796.68,0.0,0.70125,0.00014,23.56266]
[1776325718328,37.71,74797.57,0.0,0.70137,0.00014,23.55857]
[1776325718436,37.71,74797.57,0.0,0.70137,0.00014,23.55857]
[1776325719122,37.71,74797.4,0.0,0.70135,0.00014,23.5593]
[1776325721015,37.71,74797.4,0.0,0.70135,0.00014,23.5593]
[1776325721197,37.71,74797.58,0.0,0.70137,0.00014,23.5584]
[1776325727178,37.71,74797.26,0.0,0.70134,0.00014,23.5596]
[1776325730063,37.71,74794.19,0.0,0.70092,0.00014,23.5735]
[1776325730194,37.71,74790.41,0.0,0.70041,0.00014,23.59059]
[1776325731205,37.71,74790.47,0.0,0.70042,0.00014,23.59026]
[1776325731436,37.71,74790.47,0.0,0.70042,0.00014,23.59026]
[1776325731537,37.71,74791.03,0.0,0.7005,0.00014,23.58759]
[1776325738084,37.7,74791.17,0.0,0.70053,0.00014,23.5867]
[1776325738197,37.7,74791.32,0.0,0.70055,0.00014,23.5859]
[1776325742884,37.7,74792.7,0.0,0.70074,0.00014,23.57947]
[1776325742938,37.7,74792.7,0.0,0.70074,0.00014,23.57947]
[1776325747570,37.7,74794.46,0.0,0.70099,0.00014,23.57125]
[1776325747700,37.7,74794.46,0.0,0.70099,0.00014,23.57125]
[1776325748121,37.7,74794.46,0.0,0.70099,0.00014,23.57125]
[1776325748191,37.7,74798.62,0.0,0.70155,0.00014,23.55226]
[1776325748596,37.7,74798.62,0.0,0.70155,0.00014,23.55226]
[1776325748696,37.7,74798.62,0.0,0.70155,0.00014,23.55226]
[1776325748697,37.7,74798.59,0.0,0.70155,0.00014,23.55237]
[1776325752021,37.7,74795.42,0.0,0.70112,0.00014,23.56674]
[1776325752197,37.7,74794.89,0.0,0.70105,0.00014,23.56911]
[1776325759410,37.7,74794.84,0.0,0.70105,0.00014,23.56902]
[1776325764826,37.7,74794.76,0.0,0.70105,0.00014,23.56923]
[1776325764946,37.7,74794.76,0.0,0.70105,0.00014,23.56923]
[1776325765220,37.7,74794.76,0.0,0.70105,0.00014,23.56919]
[1776325765438,37.7,74794.76,0.0,0.70105,0.00014,23.56919]
[1776325765452,37.7,74794.74,0.0,0.70105,0.00014,23.56924]
[1776325771494,37.7,74794.34,0.0,0.70102,0.00014,23.56741]
[1776325772853,37.7,74794.34,0.0,0.70102,0.00014,23.56741]
[1776325772944,37.7,74794.34,0.0,0.70102,0.00014,23.56741]
[1776325778146,37.69,74793.55,0.0,0.70092,0.00014,23.5708]
[1776325778205,37.69,74793.55,0.0,0.70092,0.00014,23.5708]
[1776325779174,37.69,74792.06,0.0,0.70071,0.00014,23.57752]
[1776325779201,37.69,74792.06,0.0,0.70071,0.00014,23.57752]
[1776325779550,37.69,74790.48,0.0,0.7005,0.00014,23.58459]
[1776325785032,37.69,74787.92,0.0,0.70016,0.00014,23.59598]
[1776325785199,37.69,74787.92,0.0,0.70016,0.00014,23.59598]
[1776325786202,37.69,74786.57,0.0,0.69998,0.00014,23.60203]
[1776325786436,37.69,74782.43,0.0,0.69942,0.00014,23.62066]
[1776325789889,37.69,74780.48,0.0,0.69916,0.00014,23.6292]
[1776325789941,37.69,74780.48,0.0,0.69916,0.00014,23.6292]
[1776325790049,37.69,74780.48,0.0,0.69916,0.00014,23.6292]
[1776325790190,37.69,74780.48,0.0,0.69916,0.00014,23.6292]
[1776325790151,37.69,74780.48,0.0,0.69916,0.00014,23.62912]
[1776325796936,37.69,74780.55,0.0,0.69916,0.00014,23.62933]
[1776325797195,37.69,74780.55,0.0,0.69916,0.00014,23.62933]
[1776325802710,37.69,74782.97,0.0,0.6995,0.00014,23.61803]
[1776325804144,37.69,74782.97,0.0,0.6995,0.00014,23.61803]
[1776325804196,37.69,74782.97,0.0,0.6995,0.00014,23.61803]
[1776325804391,37.69,74782.97,0.0,0.6995,0.00014,23.61797]
[1776325804440,37.69,74782.97,0.0,0.6995,0.00014,23.61797]
[1776325804537,37.69,74782.97,0.0,0.6995,0.00014,23.61791]
[1776325805901,37.69,74782.97,0.0,0.6995,0.00014,23.61791]
[1776325805937,37.69,74782.97,0.0,0.6995,0.00014,23.61791]
[1776325811223,37.69,74783.4,0.0,0.69957,0.00014,23.6157]
[1776325811394,37.69,74783.32,0.0,0.69956,0.00014,23.61601]
[1776325811441,37.69,74783.32,0.0,0.69956,0.00014,23.61601]
[1776325811448,37.69,74783.32,0.0,0.69956,0.00014,23.61596]
[1776325816873,37.69,74782.95,0.0,0.69951,0.00014,23.61757]
[1776325816875,37.69,74781.21,0.0,0.69928,0.00014,23.62522]
[1776325817446,37.69,74781.21,0.0,0.69928,0.00014,23.62522]
[1776325817838,37.69,74779.32,0.0,0.69902,0.00014,23.63368]
[1776325821866,37.69,74775.67,0.0,0.69851,0.00014,23.65054]
[1776325824887,37.69,74771.16,0.0,0.69788,0.00014,23.67124]
[1776325830587,37.69,74770.63,0.0,0.6978,0.00014,23.67414]
[1776325835966,37.7,74766.11,0.0,0.69718,0.00014,23.69175]
[1776325841002,37.7,74761.4,0.0,0.69652,0.00014,23.7133]
[1776325843016,37.7,74755.96,0.0,0.69577,0.00014,23.73765]
[1776325845030,37.7,74752.15,0.0,0.69525,0.00014,23.75463]
[1776325846037,37.71,74748.57,0.0,0.69475,0.00014,23.7705]
[1776325851072,37.71,74746.28,0.0,0.69444,0.00014,23.78065]
[1776325856106,37.71,74747.0,0.0,0.69454,0.00014,23.77748]
[1776325862151,37.71,74746.23,0.0,0.69443,0.00014,23.78081]
[1776325867186,37.7,74746.95,0.0,0.69453,0.00014,23.77755]
[1776325872221,37.7,74746.63,0.0,0.69449,0.00014,23.77885]
[1776325877256,37.7,74749.25,0.0,0.69486,0.00014,23.76718]
[1776325880277,37.7,74745.04,0.0,0.69428,0.00014,23.7857]
[1776325881284,37.7,74740.82,0.0,0.6937,0.00014,23.80424]
[1776325883298,37.7,74744.24,0.0,0.69418,0.00014,23.78909]
[1776325883549,37.7,74744.24,0.0,0.69418,0.00014,23.78909]
[1776325884304,37.7,74744.63,0.0,0.69423,0.00014,23.78733]
[1776325889340,37.7,74743.72,0.0,0.69411,0.00014,23.79115]
[1776325891465,37.7,74742.67,0.0,0.69399,0.00014,23.79227]
[1776325892360,37.7,74742.33,0.0,0.69394,0.00014,23.79372]
[1776325893368,37.7,74725.9,0.0,0.69169,0.00014,23.8656]
[1776325894375,37.7,74717.77,0.0,0.69057,0.00014,23.90086]
[1776325895382,37.7,74716.11,0.0,0.69033,0.00014,23.90817]
[1776325897072,37.7,74716.11,0.0,0.69033,0.00014,23.90817]
[1776325897148,37.7,74717.21,0.0,0.69048,0.00014,23.90358]
[1776325899410,37.7,74721.92,0.0,0.69113,0.00014,23.8831]
[1776325901424,37.7,74726.0,0.0,0.6917,0.00014,23.86511]
[1776325904037,37.7,74728.02,0.0,0.69198,0.00014,23.85619]
[1776325904085,37.7,74728.7,0.0,0.69208,0.00014,23.85304]
[1776325906459,37.7,74733.87,0.0,0.6928,0.00014,23.83028]
[1776325910487,37.69,74737.18,0.0,0.69326,0.00014,23.81553]
[1776325912501,37.69,74742.85,0.0,0.69404,0.00014,23.7905]
[1776325914515,37.69,74747.16,0.0,0.69463,0.00014,23.77142]
[1776325916528,37.69,74754.3,0.0,0.69561,0.00014,23.73979]
[1776325919550,37.69,74757.85,0.0,0.6961,0.00014,23.72406]
[1776325923580,37.69,74766.41,0.0,0.69727,0.00014,23.686]
[1776325925147,37.69,74771.44,0.0,0.69796,0.00014,23.6633]
[1776325925521,37.69,74771.44,0.0,0.69796,0.00014,23.6633]
[1776325926945,37.69,74771.79,0.0,0.69801,0.00014,23.66156]
[1776325927041,37.69,74769.99,0.0,0.69777,0.00014,23.66946]
[1776325928617,37.69,74764.31,0.0,0.697,0.00014,23.69475]
[1776325929624,37.69,74757.96,0.0,0.69613,0.00014,23.72308]
[1776325930820,37.69,74757.96,0.0,0.69613,0.00014,23.72308]
[1776325936673,37.69,74758.2,0.0,0.69616,0.00014,23.72219]
[1776325941708,37.69,74757.97,0.0,0.69612,0.00014,23.72333]
[1776325943721,37.69,74763.95,0.0,0.69694,0.00014,23.69675]
[1776325945736,37.69,74767.45,0.0,0.69741,0.00014,23.68123]
[1776325950045,37.69,74770.78,0.0,0.69789,0.00014,23.66559]
[1776325950572,37.69,74770.78,0.0,0.69789,0.00014,23.66559]
[1776325952060,37.69,74772.74,0.0,0.69816,0.00014,23.65662]
[1776325952432,37.69,74776.1,0.0,0.69864,0.00014,23.63794]
[1776325952939,37.69,74776.1,0.0,0.69864,0.00014,23.63794]
[1776325953039,37.68,74776.28,0.0,0.69867,0.00014,23.63698]
[1776325956812,37.68,74771.36,0.0,0.69802,0.00014,23.65845]
[1776325962855,37.67,74774.35,0.0,0.69845,0.00014,23.64404]
[1776325968897,37.67,74773.96,0.0,0.69842,0.00014,23.64491]
[1776325973931,37.66,74772.95,0.0,0.69831,0.00014,23.64872]
[1776325979973,37.66,74770.92,0.0,0.69805,0.00014,23.65726]
[1776325981989,37.66,74765.44,0.0,0.69729,0.00014,23.68202]
[1776325986017,37.66,74761.86,0.0,0.69679,0.00014,23.69835]
[1776325991053,37.67,74761.0,0.0,0.69667,0.00014,23.70255]
[1776325993067,37.67,74765.01,0.0,0.69721,0.00014,23.68481]
[1776325997095,37.67,74768.27,0.0,0.69764,0.00014,23.67062]
[1776326002332,37.67,74770.11,0.0,0.69788,0.00014,23.66282]
[1776326007166,37.68,74766.46,0.0,0.69736,0.00014,23.67982]
[1776326012202,37.68,74763.85,0.0,0.69701,0.00014,23.68851]
[1776326020257,37.68,74764.72,0.0,0.69711,0.00014,23.68533]
[1776326023280,37.69,74760.76,0.0,0.69657,0.00014,23.70324]
[1776326028314,37.69,74760.58,0.0,0.69653,0.00014,23.7044]
[1776326030576,37.69,74760.85,0.0,0.69657,0.00014,23.70328]
[1776326031335,37.69,74744.27,0.0,0.69429,0.00014,23.7769]
[1776326032342,37.69,74729.47,0.0,0.69226,0.00014,23.84185]
[1776326033349,37.69,74729.26,0.0,0.69222,0.00014,23.84295]
[1776326034591,37.69,74727.68,0.0,0.692,0.00014,23.85003]
[1776326034704,37.69,74727.68,0.0,0.692,0.00014,23.85003]
[1776326035367,37.69,74707.21,0.0,0.68918,0.00014,23.93866]
[1776326035708,37.69,74707.21,0.0,0.68918,0.00014,23.93866]
[1776326036204,37.69,74707.21,0.0,0.68918,0.00014,23.93866]
[1776326036377,37.69,74686.97,0.0,0.68637,0.00014,24.0254]
[1776326037382,37.69,74690.99,0.0,0.68692,0.00014,24.00832]
[1776326038789,37.69,74690.53,0.0,0.68686,0.00014,24.01029]
[1776326039396,37.69,74690.22,0.0,0.68682,0.00014,24.01163]
[1776326040267,37.69,74690.22,0.0,0.68682,0.00014,24.01163]
[1776326040404,37.69,74692.89,0.0,0.68719,0.00014,24.00027]
[1776326040615,37.69,74692.89,0.0,0.68719,0.00014,24.00027]
[1776326043254,37.69,74696.86,0.0,0.68773,0.00014,23.98338]
[1776326043444,37.69,74688.55,0.0,0.68658,0.00014,24.01883]
[1776326044459,37.69,74672.72,0.0,0.68438,0.00014,24.08575]
[1776326045463,37.69,74669.72,0.0,0.68396,0.00014,24.09829]
[1776326047410,37.69,74671.19,0.0,0.68417,0.00014,24.09205]
[1776326047481,37.69,74661.15,0.0,0.68277,0.00014,24.13422]
[1776326047810,37.69,74661.15,0.0,0.68277,0.00014,24.13422]
[1776326048488,37.7,74665.32,0.0,0.68335,0.00014,24.11691]
[1776326049495,37.7,74672.14,0.0,0.68429,0.00014,24.08843]
[1776326051826,37.7,74670.95,0.0,0.68412,0.00014,24.0935]
[1776326052145,37.7,74670.95,0.0,0.68412,0.00014,24.0935]
[1776326052516,37.7,74680.58,0.0,0.68546,0.00014,24.05307]
[1776326053523,37.7,74691.53,0.0,0.68698,0.00014,24.00657]
[1776326054530,37.7,74703.95,0.0,0.6887,0.00014,23.95346]
[1776326055536,37.7,74708.38,0.0,0.68931,0.00014,23.93446]
[1776326056243,37.7,74708.38,0.0,0.68931,0.00014,23.93446]
[1776326056394,37.7,74708.38,0.0,0.68931,0.00014,23.93446]
[1776326056515,37.7,74708.38,0.0,0.68931,0.00014,23.93446]
[1776326056544,37.7,74709.85,0.0,0.68951,0.00014,23.92819]
[1776326058735,37.7,74709.3,0.0,0.68943,0.00014,23.93069]
[1776326059566,37.7,74694.75,0.0,0.68742,0.00014,23.99314]
[1776326060572,37.7,74682.37,0.0,0.6857,0.00014,24.04581]
[1776326061579,37.7,74683.0,0.0,0.68579,0.00014,24.04314]
[1776326062586,37.7,74682.2,0.0,0.68568,0.00014,24.04648]
[1776326062847,37.7,74682.2,0.0,0.68568,0.00014,24.04648]
[1776326067621,37.7,74687.47,0.0,0.68642,0.00014,24.0239]
[1776326068943,37.7,74687.47,0.0,0.68642,0.00014,24.0239]
[1776326069477,37.7,74687.47,0.0,0.68642,0.00014,24.0239]
[1776326069578,37.7,74687.9,0.0,0.68648,0.00014,24.022]
[1776326070642,37.7,74692.13,0.0,0.68707,0.00014,24.00397]
[1776326075677,37.7,74694.22,0.0,0.68738,0.00014,23.99162]
[1776326078710,37.7,74693.71,0.0,0.68731,0.00014,23.99381]
[1776326078758,37.7,74686.0,0.0,0.68624,0.00014,24.02661]
[1776326079705,37.7,74680.98,0.0,0.68554,0.00014,24.04787]
[1776326081719,37.7,74678.71,0.0,0.68522,0.00014,24.05738]
[1776326082677,37.7,74678.71,0.0,0.68522,0.00014,24.05738]
[1776326082751,37.7,74676.35,0.0,0.6849,0.00014,24.06722]
[1776326083733,37.69,74672.63,0.0,0.68438,0.00014,24.08281]
[1776326087629,37.69,74674.98,0.0,0.68472,0.00014,24.07275]
[1776326087777,37.69,74672.67,0.0,0.6844,0.00014,24.0824]
[1776326089790,37.7,74663.45,0.0,0.6831,0.00014,24.12142]
[1776326091681,37.7,74662.26,0.0,0.68293,0.00014,24.12648]
[1776326091953,37.7,74661.45,0.0,0.68282,0.00014,24.12995]
[1776326097846,37.7,74665.38,0.0,0.68335,0.00014,24.114]
[1776326099727,37.7,74667.74,0.0,0.68368,0.00014,24.10401]
[1776326099860,37.7,74668.38,0.0,0.68378,0.00014,24.10122]
[1776326104895,37.7,74667.3,0.0,0.68363,0.00014,24.10563]
[1776326105902,37.7,74667.3,0.0,0.68363,0.00014,24.10563]
[1776326105911,37.7,74667.09,0.0,0.6836,0.00014,24.10661]
[1776326107075,37.7,74667.09,0.0,0.6836,0.00014,24.10661]
[1776326107177,37.7,74670.89,0.0,0.68413,0.00014,24.09056]
[1776326108927,37.7,74678.49,0.0,0.68519,0.00014,24.05838]
[1776326109952,37.7,74678.49,0.0,0.68519,0.00014,24.05838]
[1776326110013,37.7,74681.33,0.0,0.68559,0.00014,24.04631]
[1776326111947,37.7,74685.34,0.0,0.68615,0.00014,24.02921]
[1776326113258,37.7,74685.34,0.0,0.68615,0.00014,24.02921]
[1776326118997,37.69,74682.99,0.0,0.68583,0.00014,24.03885]
[1776326122021,37.69,74688.89,0.0,0.68666,0.00014,24.01366]
[1776326123026,37.69,74694.57,0.0,0.68745,0.00014,23.98943]
[1776326128061,37.69,74698.89,0.0,0.68805,0.00014,23.97093]
[1776326132794,37.69,74696.13,0.0,0.68768,0.00014,23.97933]
[1776326133095,37.69,74692.23,0.0,0.68714,0.00014,23.99597]
[1776326138131,37.69,74687.45,0.0,0.68648,0.00014,24.01622]
[1776326140706,37.69,74686.64,0.0,0.68637,0.00014,24.01962]
[1776326141153,37.69,74684.78,0.0,0.68611,0.00014,24.02744]
[1776326146187,37.69,74688.2,0.0,0.68659,0.00014,24.01271]
[1776326147194,37.69,74692.78,0.0,0.68723,0.00014,23.99318]
[1776326152229,37.69,74697.71,0.0,0.68792,0.00014,23.97205]
[1776326157264,37.69,74696.93,0.0,0.68781,0.00014,23.97538]
[1776326162299,37.69,74699.07,0.0,0.68811,0.00014,23.96616]
[1776326164315,37.69,74702.9,0.0,0.68864,0.00014,23.94974]
[1776326165322,37.69,74709.19,0.0,0.68951,0.00014,23.92269]
[1776326166329,37.69,74713.14,0.0,0.69005,0.00014,23.90567]
[1776326168342,37.69,74708.94,0.0,0.68947,0.00014,23.92391]
[1776326173378,37.69,74707.93,0.0,0.68932,0.00014,23.92844]
[1776326178414,37.69,74707.54,0.0,0.68926,0.00014,23.93028]
[1776326182443,37.69,74711.47,0.0,0.6898,0.00014,23.91349]
[1776326187477,37.69,74712.79,0.0,0.68998,0.00014,23.90807]
[1776326192551,37.7,74715.22,0.0,0.69032,0.00014,23.89442]
[1776326194565,37.7,74718.5,0.0,0.69077,0.00014,23.88036]
[1776326198593,37.7,74709.72,0.0,0.68955,0.00014,23.91863]
[1776326199600,37.7,74704.26,0.0,0.68879,0.00014,23.94217]
[1776326204635,37.7,74699.68,0.0,0.68816,0.00014,23.96191]
[1776326210677,37.7,74702.14,0.0,0.6885,0.00014,23.95146]
[1776326215712,37.7,74701.99,0.0,0.68847,0.00014,23.95222]
[1776326216719,37.7,74705.81,0.0,0.689,0.00014,23.93584]
[1776326217726,37.7,74709.25,0.0,0.68947,0.00014,23.92107]
[1776326218733,37.7,74713.22,0.0,0.69002,0.00014,23.904]
[1776326220746,37.7,74706.46,0.0,0.68908,0.00014,23.93327]
[1776326222761,37.7,74701.82,0.0,0.68844,0.00014,23.95326]
[1776326227797,37.7,74700.29,0.0,0.68822,0.00014,23.95993]
[1776326229811,37.7,74696.74,0.0,0.68773,0.00014,23.97515]
[1776326232832,37.7,74689.49,0.0,0.68672,0.00014,24.00607]
[1776326237866,37.7,74687.93,0.0,0.68651,0.00014,24.01259]
[1776326242902,37.7,74686.32,0.0,0.68629,0.00014,24.01927]
[1776326247937,37.7,74688.28,0.0,0.68657,0.00014,24.01081]
[1776326253978,37.7,74687.38,0.0,0.68647,0.00014,24.01104]
[1776326260021,37.7,74687.82,0.0,0.68653,0.00014,24.00902]
[1776326262035,37.7,74691.2,0.0,0.687,0.00014,23.9946]
[1776326267070,37.7,74693.74,0.0,0.68736,0.00014,23.98375]
[1776326272105,37.7,74693.67,0.0,0.68735,0.00014,23.98404]
[1776326277139,37.7,74694.28,0.0,0.68743,0.00014,23.98143]
[1776326282175,37.7,74692.45,0.0,0.68718,0.00014,23.98921]
[1776326287209,37.7,74694.31,0.0,0.68744,0.00014,23.98126]
[1776326292245,37.7,74695.27,0.0,0.68757,0.00014,23.97714]
[1776326297279,37.7,74696.53,0.0,0.68775,0.00014,23.97173]
[1776326302315,37.7,74701.05,0.0,0.68837,0.00014,23.95239]
[1776326307349,37.7,74703.72,0.0,0.68874,0.00014,23.94109]
[1776326312385,37.7,74704.61,0.0,0.68887,0.00014,23.9341]
[1776326316413,37.7,74707.96,0.0,0.68933,0.00014,23.9199]
[1776326319434,37.7,74712.92,0.0,0.69001,0.00014,23.89873]
[1776326322456,37.71,74717.03,0.0,0.69057,0.00014,23.88124]
[1776326323463,37.71,74713.36,0.0,0.69006,0.00014,23.89722]
[1776326325477,37.71,74709.66,0.0,0.68954,0.00014,23.91336]
[1776326330513,37.71,74709.23,0.0,0.68947,0.00014,23.9155]
[1776326334540,37.71,74713.23,0.0,0.69002,0.00014,23.89864]
[1776326339575,37.72,74715.54,0.0,0.69032,0.00014,23.88913]
[1776326344610,37.72,74715.76,0.0,0.69034,0.00014,23.88866]
[1776326347631,37.72,74720.68,0.0,0.69101,0.00014,23.86765]
[1776326352666,37.72,74721.44,0.0,0.69109,0.00014,23.86495]
[1776326357701,37.73,74721.9,0.0,0.69114,0.00014,23.8635]
[1776326362735,37.73,74723.76,0.0,0.69138,0.00014,23.85599]
[1776326367387,37.73,74722.3,0.0,0.69117,0.00014,23.86266]
[1776326367770,37.74,74725.77,0.0,0.69164,0.00014,23.84779]
[1776326371250,37.74,74727.77,0.0,0.69191,0.00014,23.83945]
[1776326371799,37.74,74727.7,0.0,0.69191,0.00014,23.83647]
[1776326376834,37.74,74727.59,0.0,0.69188,0.00014,23.83756]
[1776326377220,37.74,74727.59,0.0,0.69188,0.00014,23.83756]
[1776326377320,37.74,74727.59,0.0,0.69187,0.00014,23.83767]
[1776326382876,37.75,74724.06,0.0,0.69137,0.00014,23.8536]
[1776326388919,37.75,74721.6,0.0,0.69102,0.00014,23.86487]
[1776326393953,37.75,74720.66,0.0,0.69087,0.00014,23.86935]
[1776326397217,37.76,74720.33,0.0,0.69082,0.00014,23.87094]
[1776326397318,37.76,74720.62,0.0,0.69086,0.00014,23.86984]
[1776326400609,37.76,74720.19,0.0,0.6908,0.00014,23.87178]
[1776326400053,37.76,74720.19,0.0,0.6908,0.00014,23.87178]
[1776326412329,37.76,74720.19,0.0,0.6908,0.00014,23.87178]
[1776326412333,37.76,74711.09,0.0,0.68954,0.00014,23.91122]
[1776326413211,37.76,74711.09,0.0,0.68954,0.00014,23.91122]
[1776326413236,37.76,74709.0,0.0,0.68925,0.00014,23.92021]
[1776326415776,37.76,74707.02,0.0,0.68898,0.00014,23.92871]
[1776326415962,37.76,74707.02,0.0,0.68898,0.00014,23.92871]
[1776326415815,37.76,74707.32,0.0,0.68902,0.00014,23.92743]
[1776326416119,37.76,74706.03,0.0,0.68884,0.00014,23.93296]
[1776326418129,37.76,74700.99,0.0,0.68814,0.00014,23.95454]
[1776326420933,37.76,74699.15,0.0,0.68789,0.00014,23.9624]
[1776326420148,37.76,74693.73,0.0,0.68714,0.00014,23.9855]
[1776326421151,37.76,74689.46,0.0,0.68655,0.00014,24.00364]
[1776326426967,37.76,74692.4,0.0,0.68695,0.00014,23.99116]
[1776326426188,37.76,74696.82,0.0,0.68756,0.00014,23.97234]
[1776326427195,37.76,74702.29,0.0,0.68832,0.00014,23.94898]
[1776326431225,37.76,74706.15,0.0,0.68887,0.00014,23.92905]
[1776326432233,37.76,74712.11,0.0,0.6897,0.00014,23.90343]
[1776326433241,37.76,74719.83,0.0,0.69076,0.00014,23.8701]
[1776326435254,37.76,74724.9,0.0,0.69146,0.00014,23.84812]
[1776326440289,37.76,74722.64,0.0,0.69115,0.00014,23.85792]
[1776326441296,37.76,74712.01,0.0,0.68968,0.00014,23.90386]
[1776326442303,37.76,74703.32,0.0,0.68848,0.00014,23.94118]
[1776326444318,37.76,74700.13,0.0,0.68804,0.00014,23.95483]
[1776326444382,37.76,74697.89,0.0,0.68773,0.00014,23.96439]
[1776326445324,37.76,74694.57,0.0,0.68727,0.00014,23.97854]
[1776326450214,37.76,74695.04,0.0,0.68734,0.00014,23.97654]
[1776326450360,37.76,74694.59,0.0,0.68727,0.00014,23.97845]
[1776326455394,37.76,74697.01,0.0,0.68761,0.00014,23.96814]
[1776326458414,37.76,74696.76,0.0,0.68758,0.00014,23.96918]
[1776326463450,37.76,74697.41,0.0,0.68767,0.00014,23.96626]
[1776326464459,37.76,74702.45,0.0,0.68837,0.00014,23.9447]
[1776326465466,37.76,74707.7,0.0,0.68909,0.00014,23.92218]
[1776326466473,37.76,74717.42,0.0,0.69044,0.00014,23.88032]
[1776326471508,37.76,74719.19,0.0,0.69067,0.00014,23.87294]
[1776326476543,37.76,74719.59,0.0,0.69072,0.00014,23.8715]
[1776326478557,37.76,74724.08,0.0,0.69133,0.00014,23.85215]
[1776326480571,37.76,74730.32,0.0,0.69219,0.00014,23.82514]
[1776326482585,37.76,74734.06,0.0,0.6927,0.00014,23.809]
[1776326486613,37.77,74740.71,0.0,0.6936,0.00014,23.78035]
[1776326491648,37.77,74742.36,0.0,0.69382,0.00014,23.77038]
[1776326493662,37.77,74738.58,0.0,0.6933,0.00014,23.78722]
[1776326496683,37.78,74747.13,0.0,0.69446,0.00014,23.75005]
[1776326497690,37.78,74753.82,0.0,0.69537,0.00014,23.72068]
[1776326499704,37.78,74755.55,0.0,0.6956,0.00014,23.71336]
[1776326501099,37.78,74755.55,0.0,0.6956,0.00014,23.71336]
[1776326501316,37.78,74755.86,0.0,0.69563,0.00014,23.71235]
[1776326501718,37.78,74759.24,0.0,0.69609,0.00014,23.69738]
[1776326504207,37.78,74758.52,0.0,0.69598,0.00014,23.70115]
[1776326509775,37.79,74761.02,0.0,0.69628,0.00014,23.6912]
[1776326514812,37.8,74761.16,0.0,0.69627,0.00014,23.69155]
[1776326516826,37.8,74757.11,0.0,0.69571,0.00014,23.70987]
[1776326520466,37.8,74755.17,0.0,0.69543,0.00014,23.71895]
[1776326520854,37.81,74749.03,0.0,0.69459,0.00014,23.74618]
[1776326521861,37.81,74739.62,0.0,0.69329,0.00014,23.7876]
[1776326522869,37.81,74735.94,0.0,0.69279,0.00014,23.80377]
[1776326526463,37.81,74736.18,0.0,0.69281,0.00014,23.80298]
[1776326530925,37.81,74732.56,0.0,0.6923,0.00014,23.8192]
[1776326535959,37.81,74730.68,0.0,0.69203,0.00014,23.82778]
[1776326537974,37.82,74725.39,0.0,0.6913,0.00014,23.8509]
[1776326543009,37.82,74724.9,0.0,0.69122,0.00014,23.85331]
[1776326548046,37.82,74726.21,0.0,0.69139,0.00014,23.84799]
[1776326549053,37.82,74717.51,0.0,0.6902,0.00014,23.88567]
[1776326550060,37.82,74712.03,0.0,0.68944,0.00014,23.90928]
[1776326553805,37.82,74711.29,0.0,0.68935,0.00014,23.9091]
[1776326554088,37.82,74701.24,0.0,0.68797,0.00014,23.95213]
[1776326554972,37.82,74701.24,0.0,0.68797,0.00014,23.95213]
[1776326555095,37.82,74688.04,0.0,0.68614,0.00014,24.00814]
[1776326556102,37.82,74686.45,0.0,0.68592,0.00014,24.01479]
[1776326557109,37.82,74690.83,0.0,0.68653,0.00014,23.99619]
[1776326557951,37.82,74690.83,0.0,0.68653,0.00014,23.99619]
[1776326558116,37.82,74692.58,0.0,0.68678,0.00014,23.98872]
[1776326562146,37.82,74698.16,0.0,0.68755,0.00014,23.96482]
[1776326563944,37.82,74700.75,0.0,0.68791,0.00014,23.95376]
[1776326564160,37.82,74704.48,0.0,0.68843,0.00014,23.93783]
[1776326566174,37.82,74709.6,0.0,0.68913,0.00014,23.91591]
[1776326571209,37.82,74708.98,0.0,0.68905,0.00014,23.9187]
[1776326575238,37.82,74713.19,0.0,0.68962,0.00014,23.90067]
[1776326580274,37.82,74710.65,0.0,0.68927,0.00014,23.91169]
[1776326584301,37.82,74706.75,0.0,0.68873,0.00014,23.92845]
[1776326589336,37.82,74705.05,0.0,0.6885,0.00014,23.93565]
[1776326595378,37.82,74705.57,0.0,0.68857,0.00014,23.93336]
[1776326600413,37.82,74704.89,0.0,0.68848,0.00014,23.93624]
[1776326605448,37.82,74702.47,0.0,0.68815,0.00014,23.94651]
[1776326610483,37.82,74705.98,0.0,0.68864,0.00014,23.9314]
[1776326612498,37.82,74702.72,0.0,0.6882,0.00014,23.94191]
[1776326622568,37.82,74702.59,0.0,0.68819,0.00014,23.94224]
[1776326627603,37.82,74703.14,0.0,0.68827,0.00014,23.9398]
[1776326630624,37.81,74699.63,0.0,0.68779,0.00014,23.95472]
[1776326631631,37.81,74693.49,0.0,0.68694,0.00014,23.9808]
[1776326634630,37.81,74691.33,0.0,0.68664,0.00014,23.98985]
[1776326634655,37.81,74689.84,0.0,0.68644,0.00014,23.9961]
[1776326635660,37.81,74684.79,0.0,0.68574,0.00014,24.01738]
[1776326636667,37.81,74681.52,0.0,0.68529,0.00014,24.03108]
[1776326638721,37.81,74682.17,0.0,0.68538,0.00014,24.02825]
[1776326638765,37.81,74682.89,0.0,0.68549,0.00014,24.02513]
[1776326644707,37.81,74682.61,0.0,0.68546,0.00014,24.02598]
[1776326644723,37.81,74682.68,0.0,0.68547,0.00014,24.02553]
[1776326647744,37.81,74677.75,0.0,0.6848,0.00014,24.04603]
[1776326653786,37.8,74677.93,0.0,0.68484,0.00014,24.04473]
[1776326656807,37.8,74673.38,0.0,0.68421,0.00014,24.06355]
[1776326661842,37.8,74675.39,0.0,0.68451,0.00014,24.05464]
[1776326666877,37.79,74681.94,0.0,0.68543,0.00014,24.02666]
[1776326671912,37.79,74675.78,0.0,0.6846,0.00014,24.04889]
[1776326673926,37.79,74670.33,0.0,0.68385,0.00014,24.07157]
[1776326678961,37.79,74669.58,0.0,0.68376,0.00014,24.0741]
[1776326683997,37.78,74669.79,0.0,0.68381,0.00014,24.07271]
[1776326689046,37.78,74668.34,0.0,0.68362,0.00014,24.07827]
[1776326690053,37.78,74664.55,0.0,0.6831,0.00014,24.09398]
[1776326692067,37.78,74661.17,0.0,0.68263,0.00014,24.10781]
[1776326694080,37.77,74653.09,0.0,0.68151,0.00014,24.14105]
[1776326696095,37.77,74638.51,0.0,0.67948,0.00014,24.20094]
[1776326697102,37.77,74630.81,0.0,0.6784,0.00014,24.23236]
[1776326698109,37.77,74637.36,0.0,0.67932,0.00014,24.20561]
[1776326699870,37.77,74640.07,0.0,0.6797,0.00014,24.19451]
[1776326700123,37.77,74640.22,0.0,0.67972,0.00014,24.1939]
[1776326702137,37.77,74635.25,0.0,0.67902,0.00014,24.21422]
[1776326703144,37.77,74627.07,0.0,0.67788,0.00014,24.24751]
[1776326704151,37.77,74623.15,0.0,0.67733,0.00014,24.26335]
[1776326706266,37.77,74624.19,0.0,0.67747,0.00014,24.25908]
[1776326706367,37.77,74631.9,0.0,0.67856,0.00014,24.22771]
[1776326707171,37.77,74636.92,0.0,0.67926,0.00014,24.2072]
[1776326709186,37.77,74644.68,0.0,0.68035,0.00014,24.17537]
[1776326715228,37.77,74643.34,0.0,0.68018,0.00014,24.18034]
[1776326720263,37.76,74642.05,0.0,0.68002,0.00014,24.18506]
[1776326725298,37.76,74642.74,0.0,0.68011,0.00014,24.18225]
[1776326730333,37.76,74643.72,0.0,0.68025,0.00014,24.17825]
[1776326733354,37.76,74647.32,0.0,0.68077,0.00014,24.16011]
[1776326736375,37.76,74652.65,0.0,0.68153,0.00014,24.13758]
[1776326741410,37.75,74655.45,0.0,0.68195,0.00014,24.12521]
[1776326744431,37.75,74660.02,0.0,0.6826,0.00014,24.10579]
[1776326745438,37.75,74663.42,0.0,0.68308,0.00014,24.09149]
[1776326747452,37.75,74666.97,0.0,0.68358,0.00014,24.07642]
[1776326752487,37.74,74666.48,0.0,0.68353,0.00014,24.07793]
[1776326757522,37.74,74666.16,0.0,0.6835,0.00014,24.07873]
[1776326761550,37.74,74658.84,0.0,0.68249,0.00014,24.10881]
[1776326763564,37.73,74653.54,0.0,0.68176,0.00014,24.13056]
[1776326767593,37.73,74646.83,0.0,0.68084,0.00014,24.15773]
[1776326770613,37.73,74651.05,0.0,0.68144,0.00014,24.13998]
[1776326775648,37.72,74644.97,0.0,0.68061,0.00014,24.1643]
[1776326780683,37.72,74641.55,0.0,0.68013,0.00014,24.1785]
[1776326784712,37.72,74634.99,0.0,0.67921,0.00014,24.20549]
[1776326785719,37.72,74629.3,0.0,0.67841,0.00014,24.22873]
[1776326787477,37.72,74629.3,0.0,0.67841,0.00014,24.22873]
[1776326787397,37.72,74625.14,0.0,0.67783,0.00014,24.2456]
[1776326788259,37.72,74625.14,0.0,0.67783,0.00014,24.2456]
[1776326788309,37.72,74610.88,0.0,0.67582,0.00014,24.30319]
[1776326788749,37.72,74602.8,0.0,0.67468,0.00014,24.33558]
[1776326789756,37.72,74599.04,0.0,0.67415,0.00014,24.35066]
[1776326791214,37.72,74599.04,0.0,0.67415,0.00014,24.35066]
[1776326791231,37.72,74599.12,0.0,0.67417,0.00014,24.34703]
[1776326792777,37.72,74606.74,0.0,0.67525,0.00014,24.31655]
[1776326794131,37.72,74610.55,0.0,0.67579,0.00014,24.30129]
[1776326796805,37.72,74614.33,0.0,0.67632,0.00014,24.28614]
[1776326801960,37.72,74616.92,0.0,0.67668,0.00014,24.27585]
[1776326802039,37.72,74617.2,0.0,0.67672,0.00014,24.27477]
[1776326806875,37.72,74623.53,0.0,0.67761,0.00014,24.24909]
[1776326808889,37.72,74628.22,0.0,0.67827,0.00014,24.22996]
[1776326813924,37.72,74629.62,0.0,0.67847,0.00014,24.22422]
[1776326815938,37.72,74633.79,0.0,0.67905,0.00014,24.20718]
[1776326817952,37.72,74642.08,0.0,0.68022,0.00014,24.17318]
[1776326821980,37.72,74645.87,0.0,0.68074,0.00014,24.15772]
[1776326825001,37.73,74649.79,0.0,0.68129,0.00014,24.14166]
[1776326830037,37.73,74650.13,0.0,0.68133,0.00014,24.14053]
[1776326833487,37.73,74648.59,0.0,0.68111,0.00014,24.147]
[1776326834065,37.73,74644.21,0.0,0.68049,0.00014,24.16516]
[1776326837618,37.73,74643.55,0.0,0.6804,0.00014,24.16796]
[1776326838466,37.73,74643.44,0.0,0.68038,0.00014,24.16845]
[1776326841114,37.73,74647.2,0.0,0.6809,0.00014,24.15301]
[1776326843708,37.73,74647.15,0.0,0.68089,0.00014,24.15328]
[1776326844136,37.73,74647.4,0.0,0.68093,0.00014,24.15228]
[1776326849173,37.73,74646.88,0.0,0.68085,0.00014,24.15459]
[1776326854207,37.73,74644.64,0.0,0.68055,0.00014,24.16062]
[1776326855214,37.73,74648.14,0.0,0.68104,0.00014,24.1462]
[1776326858235,37.73,74644.14,0.0,0.68048,0.00014,24.1628]
[1776326859242,37.73,74640.01,0.0,0.6799,0.00014,24.17981]
[1776326861256,37.73,74633.88,0.0,0.67904,0.00014,24.20493]
[1776326866291,37.74,74631.81,0.0,0.67874,0.00014,24.21357]
[1776326871326,37.74,74633.56,0.0,0.67898,0.00014,24.20658]
[1776326876361,37.74,74633.85,0.0,0.67902,0.00014,24.20535]
[1776326881396,37.74,74632.49,0.0,0.67884,0.00014,24.21077]
[1776326884417,37.74,74636.27,0.0,0.67937,0.00014,24.19522]
[1776326886431,37.74,74641.54,0.0,0.68011,0.00014,24.17357]
[1776326888445,37.74,74645.35,0.0,0.68064,0.00014,24.15789]
[1776326892473,37.74,74635.23,0.0,0.67922,0.00014,24.1995]
[1776326893480,37.74,74614.46,0.0,0.6763,0.00014,24.28389]
[1776326894487,37.74,74610.89,0.0,0.67579,0.00014,24.29835]
[1776326895494,37.74,74605.43,0.0,0.67502,0.00014,24.32033]
[1776326900529,37.74,74599.76,0.0,0.67421,0.00014,24.34325]
[1776326902543,37.74,74595.52,0.0,0.67361,0.00014,24.36019]
[1776326907577,37.74,74592.7,0.0,0.67321,0.00014,24.37147]
[1776326912613,37.74,74594.26,0.0,0.67344,0.00014,24.362]
[1776326917648,37.74,74591.74,0.0,0.67309,0.00014,24.37207]
[1776326921676,37.74,74597.72,0.0,0.67393,0.00014,24.3484]
[1776326922683,37.74,74602.19,0.0,0.67456,0.00014,24.33061]
[1776326925704,37.74,74591.89,0.0,0.67311,0.00014,24.3715]
[1776326927718,37.74,74584.03,0.0,0.67199,0.00014,24.40255]
[1776326928812,37.74,74584.03,0.0,0.67199,0.00014,24.40255]
[1776326928939,37.74,74584.03,0.0,0.67199,0.00014,24.40255]
[1776326929192,37.74,74584.03,0.0,0.67199,0.00014,24.40255]
[1776326933767,37.74,74589.39,0.0,0.67276,0.00014,24.3813]
[1776326934774,37.74,74594.8,0.0,0.67352,0.00014,24.35987]
[1776326940107,37.74,74596.06,0.0,0.6737,0.00014,24.35492]
[1776326940293,37.74,74596.06,0.0,0.6737,0.00014,24.35492]
[1776326940325,37.74,74595.65,0.0,0.67364,0.00014,24.35658]
[1776326941207,37.74,74595.65,0.0,0.67364,0.00014,24.35658]
[1776326941230,37.74,74597.78,0.0,0.67394,0.00014,24.34811]
[1776326941823,37.74,74602.4,0.0,0.67459,0.00014,24.32972]
[1776326942830,37.74,74606.3,0.0,0.67514,0.00014,24.31417]
[1776326947865,37.75,74597.68,0.0,0.67391,0.00014,24.34886]
[1776326948872,37.75,74590.19,0.0,0.67285,0.00014,24.3786]
[1776326953906,37.75,74587.16,0.0,0.67242,0.00014,24.39056]
[1776326954717,37.75,74587.16,0.0,0.67242,0.00014,24.39056]
[1776326954935,37.75,74587.16,0.0,0.67242,0.00014,24.39056]
[1776326955191,37.75,74587.16,0.0,0.67242,0.00014,24.39056]
[1776326955292,37.75,74586.09,0.0,0.67227,0.00014,24.39477]
[1776326960956,37.74,74585.74,0.0,0.67223,0.00014,24.3961]
[1776326965991,37.74,74577.54,0.0,0.67106,0.00014,24.42826]
[1776326968016,37.74,74574.91,0.0,0.67069,0.00014,24.43846]
[1776326973044,37.74,74576.73,0.0,0.67098,0.00014,24.42777]
[1776326978079,37.74,74577.91,0.0,0.67115,0.00014,24.42301]
[1776326983114,37.74,74577.93,0.0,0.67116,0.00014,24.42279]
[1776326988149,37.74,74575.73,0.0,0.67085,0.00014,24.4313]
[1776326993183,37.74,74571.83,0.0,0.6703,0.00014,24.4464]
[1776326994694,37.74,74571.83,0.0,0.6703,0.00014,24.4464]
[1776326995198,37.74,74569.32,0.0,0.66994,0.00014,24.45612]
[1776326998013,37.74,74569.06,0.0,0.66991,0.00014,24.45705]
[1776326998628,37.74,74569.06,0.0,0.66991,0.00014,24.45705]
[1776326998686,37.74,74569.06,0.0,0.66991,0.00014,24.45705]
[1776326998654,37.74,74569.35,0.0,0.66995,0.00014,24.45583]
[1776326999226,37.74,74562.43,0.0,0.66897,0.00014,24.48269]
[1776327000234,37.73,74554.56,0.0,0.66785,0.00014,24.51302]
[1776327002298,37.73,74555.78,0.0,0.66803,0.00014,24.50825]
[1776327002862,37.73,74554.68,0.0,0.66788,0.00014,24.5123]
[1776327003255,37.73,74555.03,0.0,0.66793,0.00014,24.51096]
[1776327005433,37.73,74553.69,0.0,0.66774,0.00014,24.51602]
[1776327007415,37.73,74550.83,0.0,0.66734,0.00014,24.52681]
[1776327007524,37.73,74550.83,0.0,0.66734,0.00014,24.52681]
[1776327007625,37.73,74549.52,0.0,0.66716,0.00014,24.53162]
[1776327009297,37.73,74542.92,0.0,0.66622,0.00014,24.5568]
[1776327011222,37.73,74540.59,0.0,0.66588,0.00014,24.56567]
[1776327011238,37.73,74540.59,0.0,0.66588,0.00014,24.56567]
[1776327011440,37.73,74540.59,0.0,0.66588,0.00014,24.56567]
[1776327011690,37.73,74540.59,0.0,0.66588,0.00014,24.56567]
[1776327011730,37.73,74540.14,0.0,0.66582,0.00014,24.56729]
[1776327015502,37.73,74537.65,0.0,0.66547,0.00014,24.57666]
[1776327015692,37.73,74537.65,0.0,0.66547,0.00014,24.57666]
[1776327015578,37.73,74539.92,0.0,0.66579,0.00014,24.56806]
[1776327016348,37.73,74538.72,0.0,0.66563,0.00014,24.57248]
[1776327019369,37.72,74543.22,0.0,0.66628,0.00014,24.55494]
[1776327024406,37.72,74541.73,0.0,0.66609,0.00014,24.56]
[1776327029441,37.71,74543.79,0.0,0.66641,0.00014,24.55151]
[1776327034476,37.7,74547.06,0.0,0.66691,0.00014,24.53511]
[1776327034904,37.7,74547.06,0.0,0.66691,0.00014,24.53511]
[1776327035354,37.7,74547.06,0.0,0.66691,0.00014,24.53511]
[1776327035483,37.7,74554.51,0.0,0.66798,0.00014,24.50638]
[1776327036490,37.7,74559.96,0.0,0.66876,0.00014,24.48525]
[1776327038504,37.7,74563.82,0.0,0.66931,0.00014,24.47016]
[1776327039096,37.7,74563.82,0.0,0.66931,0.00014,24.47016]
[1776327039511,37.7,74565.72,0.0,0.66959,0.00014,24.46271]
[1776327040518,37.7,74572.15,0.0,0.6705,0.00014,24.43759]
[1776327041526,37.7,74578.37,0.0,0.67139,0.00014,24.41318]
[1776327043540,37.7,74574.34,0.0,0.67082,0.00014,24.42897]
[1776327044547,37.7,74567.22,0.0,0.6698,0.00014,24.45675]
[1776327044948,37.7,74567.22,0.0,0.6698,0.00014,24.45675]
[1776327045554,37.7,74567.83,0.0,0.66989,0.00014,24.45432]
[1776327050589,37.7,74565.83,0.0,0.66962,0.00014,24.46186]
[1776327052780,37.7,74568.0,0.0,0.66993,0.00014,24.4533]
[1776327053610,37.7,74573.93,0.0,0.67077,0.00014,24.43009]
[1776327055624,37.7,74583.84,0.0,0.67218,0.00014,24.39109]
[1776327060660,37.7,74587.77,0.0,0.67274,0.00014,24.37558]
[1776327063682,37.7,74591.69,0.0,0.67329,0.00014,24.36005]
[1776327064689,37.7,74585.39,0.0,0.6724,0.00014,24.38502]
[1776327069735,37.7,74578.02,0.0,0.67136,0.00014,24.41398]
[1776327070061,37.7,74578.02,0.0,0.67136,0.00014,24.41398]
[1776327070736,37.7,74570.73,0.0,0.67032,0.00014,24.4425]
[1776327075771,37.69,74570.29,0.0,0.67027,0.00014,24.44391]
[1776327080809,37.69,74570.36,0.0,0.67029,0.00014,24.44335]
[1776327084835,37.69,74564.6,0.0,0.66948,0.00014,24.4656]
[1776327086849,37.69,74559.57,0.0,0.66877,0.00014,24.48496]
[1776327087856,37.69,74555.22,0.0,0.66815,0.00014,24.50169]
[1776327089870,37.68,74550.93,0.0,0.66754,0.00014,24.51801]
[1776327094905,37.68,74550.87,0.0,0.66757,0.00014,24.51434]
[1776327099940,37.67,74551.33,0.0,0.66765,0.00014,24.51202]
[1776327102962,37.67,74555.14,0.0,0.66821,0.00014,24.49703]
[1776327107995,37.67,74554.01,0.0,0.66806,0.00014,24.50091]
[1776327113031,37.66,74551.68,0.0,0.66775,0.00014,24.50942]
[1776327115088,37.66,74550.7,0.0,0.66761,0.00014,24.51309]
[1776327116944,37.66,74545.6,0.0,0.66689,0.00014,24.53247]
[1776327116992,37.66,74545.6,0.0,0.66689,0.00014,24.53247]
[1776327117059,37.66,74545.5,0.0,0.66688,0.00014,24.53273]
[1776327119073,37.66,74550.22,0.0,0.66756,0.00014,24.51438]
[1776327120046,37.66,74550.22,0.0,0.66756,0.00014,24.51438]
[1776327124112,37.65,74554.06,0.0,0.66813,0.00014,24.49908]
[1776327126128,37.65,74549.92,0.0,0.66754,0.00014,24.51486]
[1776327129149,37.65,74556.14,0.0,0.66844,0.00014,24.49056]
[1776327134184,37.65,74557.48,0.0,0.66864,0.00014,24.48499]
[1776327136198,37.64,74562.7,0.0,0.66939,0.00014,24.46457]
[1776327138219,37.64,74571.43,0.0,0.67064,0.00014,24.43037]
[1776327139226,37.64,74579.2,0.0,0.67175,0.00014,24.39979]
[1776327141240,37.64,74583.18,0.0,0.67231,0.00014,24.38407]
[1776327142108,37.64,74583.18,0.0,0.67231,0.00014,24.38407]
[1776327142247,37.64,74585.53,0.0,0.67265,0.00014,24.37478]
[1776327143253,37.64,74590.24,0.0,0.67332,0.00014,24.3561]
[1776327148216,37.64,74587.32,0.0,0.6729,0.00014,24.36781]
[1776327148289,37.64,74584.94,0.0,0.67256,0.00014,24.37726]
[1776327153324,37.65,74584.8,0.0,0.67255,0.00014,24.37454]
[1776327158358,37.65,74585.48,0.0,0.67265,0.00014,24.37194]
[1776327163395,37.65,74589.18,0.0,0.67317,0.00014,24.35738]
[1776327167425,37.65,74593.05,0.0,0.67371,0.00014,24.34213]
[1776327172460,37.65,74594.59,0.0,0.67392,0.00014,24.33633]
[1776327177495,37.65,74593.81,0.0,0.6738,0.00014,24.33973]
[1776327181523,37.66,74589.86,0.0,0.67323,0.00014,24.35565]
[1776327186558,37.66,74590.15,0.0,0.67327,0.00014,24.35473]
[1776327190590,37.66,74593.76,0.0,0.67377,0.00014,24.34056]
[1776327195625,37.66,74590.85,0.0,0.67335,0.00014,24.35241]
[1776327200660,37.66,74591.38,0.0,0.67342,0.00014,24.35054]
[1776327203681,37.66,74587.23,0.0,0.67283,0.00014,24.36716]
[1776327205695,37.66,74583.53,0.0,0.6723,0.00014,24.38185]
[1776327207709,37.66,74578.65,0.0,0.6716,0.00014,24.40113]
[1776327212744,37.66,74578.91,0.0,0.67166,0.00014,24.39675]
[1776327217779,37.66,74579.49,0.0,0.67174,0.00014,24.39444]
[1776327222815,37.66,74578.29,0.0,0.67157,0.00014,24.39913]
[1776327227851,37.66,74578.75,0.0,0.67164,0.00014,24.39729]
[1776327229865,37.66,74574.64,0.0,0.67105,0.00014,24.41344]
[1776327231880,37.66,74568.88,0.0,0.67024,0.00014,24.43596]
[1776327235907,37.66,74564.69,0.0,0.66964,0.00014,24.45213]
[1776327240943,37.66,74565.61,0.0,0.66979,0.00014,24.44827]
[1776327242346,37.66,74566.24,0.0,0.66988,0.00014,24.44576]
[1776327242957,37.66,74560.47,0.0,0.66906,0.00014,24.46817]
[1776327243964,37.66,74556.15,0.0,0.66844,0.00014,24.48484]
[1776327248999,37.65,74554.11,0.0,0.66816,0.00014,24.4923]
[1776327256047,37.65,74554.51,0.0,0.66824,0.00014,24.49016]
[1776327258101,37.65,74554.25,0.0,0.66821,0.00014,24.49108]
[1776327259580,37.65,74551.44,0.0,0.66781,0.00014,24.50184]
[1776327260076,37.65,74555.82,0.0,0.66844,0.00014,24.48474]
[1776327265112,37.64,74557.47,0.0,0.66869,0.00014,24.47797]
[1776327270146,37.64,74557.86,0.0,0.66876,0.00014,24.47607]
[1776327275182,37.64,74556.92,0.0,0.66865,0.00014,24.47601]
[1776327280218,37.63,74556.74,0.0,0.66864,0.00014,24.47629]
[1776327285253,37.63,74556.55,0.0,0.66863,0.00014,24.47663]
[1776327287267,37.63,74561.52,0.0,0.66934,0.00014,24.45718]
[1776327292302,37.63,74562.44,0.0,0.66948,0.00014,24.4533]
[1776327293309,37.62,74566.22,0.0,0.67003,0.00014,24.43849]
[1776327297337,37.62,74556.21,0.0,0.6686,0.00014,24.47723]
[1776327298344,37.62,74551.26,0.0,0.6679,0.00014,24.4963]
[1776327303379,37.62,74548.06,0.0,0.66746,0.00014,24.50815]
[1776327305393,37.62,74555.1,0.0,0.66847,0.00014,24.48077]
[1776327306400,37.62,74562.99,0.0,0.6696,0.00014,24.45003]
[1776327311434,37.61,74562.97,0.0,0.66961,0.00014,24.44985]
[1776327315473,37.61,74573.92,0.0,0.67118,0.00014,24.40676]
[1776327317486,37.61,74581.34,0.0,0.67223,0.00014,24.37742]
[1776327319757,37.61,74582.41,0.0,0.67239,0.00014,24.37318]
[1776327319826,37.61,74583.69,0.0,0.67257,0.00014,24.36814]
[1776327320507,37.61,74591.11,0.0,0.67362,0.00014,24.33864]
[1776327321798,37.61,74591.11,0.0,0.67362,0.00014,24.33864]
[1776327321862,37.61,74596.52,0.0,0.67439,0.00014,24.3171]
[1776327322521,37.61,74586.21,0.0,0.67292,0.00014,24.35821]
[1776327323528,37.61,74578.75,0.0,0.67186,0.00014,24.38782]
[1776327324535,37.61,74578.26,0.0,0.67179,0.00014,24.38979]
[1776327325896,37.61,74578.26,0.0,0.67179,0.00014,24.38979]
[1776327326549,37.61,74568.69,0.0,0.67043,0.00014,24.42742]
[1776327327556,37.61,74564.26,0.0,0.66979,0.00014,24.44473]
[1776327328711,37.61,74562.82,0.0,0.66959,0.00014,24.45027]
[1776327332591,37.61,74569.28,0.0,0.67053,0.00014,24.42152]
[1776327337626,37.61,74566.15,0.0,0.67009,0.00014,24.43363]
[1776327341654,37.61,74571.94,0.0,0.67092,0.00014,24.4108]
[1776327344886,37.61,74575.62,0.0,0.67145,0.00014,24.39623]
[1776327350433,37.61,74576.75,0.0,0.67161,0.00014,24.39174]
[1776327353972,37.61,74578.85,0.0,0.67191,0.00014,24.38344]
[1776327354073,37.61,74581.66,0.0,0.67231,0.00014,24.37233]
[1776327354746,37.61,74585.79,0.0,0.6729,0.00014,24.35597]
[1776327359782,37.61,74586.93,0.0,0.67306,0.00014,24.35158]
[1776327362803,37.61,74592.39,0.0,0.67383,0.00014,24.32995]
[1776327367838,37.61,74592.92,0.0,0.6739,0.00014,24.32808]
[1776327372873,37.61,74594.85,0.0,0.67416,0.00014,24.32069]
[1776327377908,37.62,74596.26,0.0,0.67435,0.00014,24.31544]
[1776327382943,37.62,74597.12,0.0,0.67445,0.00014,24.31241]
[1776327384957,37.62,74602.48,0.0,0.67522,0.00014,24.29084]
[1776327385950,37.62,74602.48,0.0,0.67522,0.00014,24.29084]
[1776327385964,37.62,74605.61,0.0,0.67566,0.00014,24.27823]
[1776327389992,37.62,74616.3,0.0,0.67717,0.00014,24.23499]
[1776327390999,37.62,74621.95,0.0,0.67797,0.00014,24.21203]
[1776327392007,37.62,74625.92,0.0,0.67854,0.00014,24.1925]
[1776327393202,37.62,74626.98,0.0,0.67869,0.00014,24.18823]
[1776327394020,37.62,74628.3,0.0,0.67888,0.00014,24.18284]
[1776327396034,37.62,74631.53,0.0,0.67933,0.00014,24.16962]
[1776327401069,37.61,74632.3,0.0,0.67947,0.00014,24.16558]
[1776327404090,37.61,74637.51,0.0,0.68021,0.00014,24.14398]
[1776327408118,37.61,74641.47,0.0,0.68078,0.00014,24.12696]
[1776327408464,37.61,74641.47,0.0,0.68078,0.00014,24.12696]
[1776327409125,37.61,74645.81,0.0,0.6814,0.00014,24.1088]
[1776327410619,37.61,74647.85,0.0,0.68169,0.00014,24.10018]
[1776327410713,37.61,74647.85,0.0,0.68169,0.00014,24.10018]
[1776327411139,37.61,74647.9,0.0,0.6817,0.00014,24.09983]
[1776327414160,37.6,74640.46,0.0,0.68067,0.00014,24.13026]
[1776327419194,37.6,74637.78,0.0,0.68032,0.00014,24.14051]
[1776327423223,37.59,74641.18,0.0,0.68082,0.00014,24.12577]
[1776327428258,37.58,74640.12,0.0,0.68069,0.00014,24.12938]
[1776327433293,37.58,74642.27,0.0,0.68102,0.00014,24.11969]
[1776327435311,37.58,74637.06,0.0,0.6803,0.00014,24.14097]
[1776327436316,37.58,74631.97,0.0,0.67958,0.00014,24.16181]
[1776327440344,37.57,74626.4,0.0,0.67881,0.00014,24.18437]
[1776327445379,37.57,74629.13,0.0,0.6792,0.00014,24.17313]
[1776327450414,37.57,74631.76,0.0,0.67957,0.00014,24.16224]
[1776327454442,37.57,74628.46,0.0,0.67912,0.00014,24.17241]
[1776327459477,37.57,74627.58,0.0,0.679,0.00014,24.17589]
[1776327464512,37.57,74624.37,0.0,0.67855,0.00014,24.18888]
[1776327467533,37.57,74619.59,0.0,0.67789,0.00014,24.20824]
[1776327472568,37.57,74627.13,0.0,0.67895,0.00014,24.17736]
[1776327473575,37.57,74632.08,0.0,0.67965,0.00014,24.15697]
[1776327478610,37.57,74629.66,0.0,0.67931,0.00014,24.16676]
[1776327479617,37.57,74623.13,0.0,0.67839,0.00014,24.19358]
[1776327480624,37.57,74619.58,0.0,0.67789,0.00014,24.2081]
[1776327485659,37.57,74618.42,0.0,0.67773,0.00014,24.21276]
[1776327487674,37.57,74627.61,0.0,0.67903,0.00014,24.1751]
[1776327488680,37.57,74633.69,0.0,0.67989,0.00014,24.15006]
[1776327489687,37.57,74637.06,0.0,0.68036,0.00014,24.13615]
[1776327492708,37.56,74639.05,0.0,0.68066,0.00014,24.12745]
[1776327497743,37.56,74638.58,0.0,0.68061,0.00014,24.12868]
[1776327502778,37.55,74639.22,0.0,0.68073,0.00014,24.12516]
[1776327503785,37.55,74635.29,0.0,0.68018,0.00014,24.14124]
[1776327504792,37.55,74628.96,0.0,0.67929,0.00014,24.16727]
[1776327507813,37.55,74631.35,0.0,0.67963,0.00014,24.15726]
[1776327509827,37.55,74635.56,0.0,0.68023,0.00014,24.13977]
[1776327511841,37.54,74639.42,0.0,0.6808,0.00014,24.12014]
[1776327516877,37.54,74641.32,0.0,0.6811,0.00014,24.11134]
[1776327521911,37.53,74645.38,0.0,0.6817,0.00014,24.09356]
[1776327524933,37.53,74652.41,0.0,0.6827,0.00014,24.0637]
[1776327530975,37.52,74653.54,0.0,0.68288,0.00014,24.05819]
[1776327536014,37.52,74654.73,0.0,0.68307,0.00014,24.05261]
[1776327537021,37.52,74658.82,0.0,0.68365,0.00014,24.0353]
[1776327539036,37.51,74662.61,0.0,0.68418,0.00014,24.01915]
[1776327544071,37.51,74662.78,0.0,0.68422,0.00014,24.01806]
[1776327549106,37.51,74662.44,0.0,0.68418,0.00014,24.01912]
[1776327551120,37.51,74666.67,0.0,0.68478,0.00014,24.00109]
[1776327551709,37.51,74666.67,0.0,0.68478,0.00014,24.00109]
[1776327552129,37.51,74668.18,0.0,0.685,0.00014,23.99463]
[1776327557164,37.51,74669.04,0.0,0.68512,0.00014,23.99077]
[1776327558241,37.51,74669.04,0.0,0.68512,0.00014,23.99077]
[1776327558255,37.51,74668.45,0.0,0.68504,0.00014,23.99323]
[1776327560190,37.51,74664.11,0.0,0.68443,0.00014,24.01153]
[1776327565225,37.5,74662.1,0.0,0.68416,0.00014,24.01974]
[1776327570260,37.5,74663.29,0.0,0.68434,0.00014,24.01444]
[1776327576302,37.5,74662.42,0.0,0.68424,0.00014,24.01443]
[1776327578316,37.5,74658.87,0.0,0.68375,0.00014,24.02931]
[1776327583351,37.5,74660.05,0.0,0.68392,0.00014,24.02407]
[1776327585365,37.5,74653.57,0.0,0.68301,0.00014,24.05124]
[1776327586372,37.49,74649.73,0.0,0.68248,0.00014,24.06727]
[1776327588386,37.49,74645.94,0.0,0.68195,0.00014,24.08294]
[1776327590400,37.49,74642.6,0.0,0.68148,0.00014,24.09667]
[1776327594428,37.49,74647.4,0.0,0.68217,0.00014,24.07618]
[1776327599463,37.48,74645.8,0.0,0.68196,0.00014,24.08234]
[1776327604498,37.48,74646.05,0.0,0.68202,0.00014,24.08075]
[1776327609533,37.48,74650.61,0.0,0.68267,0.00014,24.06142]
[1776327610540,37.48,74656.99,0.0,0.68357,0.00014,24.0345]
[1776327612554,37.48,74660.69,0.0,0.68409,0.00014,24.01874]
[1776327614977,37.48,74664.86,0.0,0.68468,0.00014,24.00099]
[1776327615576,37.48,74673.97,0.0,0.68596,0.00014,23.96222]
[1776327617166,37.48,74678.32,0.0,0.68657,0.00014,23.94365]
[1776327617590,37.48,74684.94,0.0,0.6875,0.00014,23.91527]
[1776327622629,37.48,74683.98,0.0,0.68736,0.00014,23.91959]
[1776327627665,37.48,74685.08,0.0,0.6875,0.00014,23.91506]
[1776327632700,37.48,74681.46,0.0,0.68701,0.00014,23.92741]
[1776327634714,37.48,74674.82,0.0,0.68608,0.00014,23.95586]
[1776327639749,37.48,74676.93,0.0,0.68637,0.00014,23.94685]
[1776327644784,37.48,74678.07,0.0,0.68653,0.00014,23.94203]
[1776327649819,37.48,74684.61,0.0,0.68745,0.00014,23.91404]
[1776327650877,37.48,74690.21,0.0,0.68823,0.00014,23.88995]
[1776327652891,37.48,74695.6,0.0,0.68898,0.00014,23.86675]
[1776327655912,37.48,74692.3,0.0,0.68851,0.00014,23.88123]
[1776327660947,37.49,74692.98,0.0,0.6886,0.00014,23.87857]
[1776327665542,37.49,74695.35,0.0,0.68893,0.00014,23.86839]
[1776327665984,37.49,74698.66,0.0,0.68939,0.00014,23.85408]
[1776327668900,37.49,74701.65,0.0,0.6898,0.00014,23.84116]
[1776327671020,37.49,74710.81,0.0,0.69107,0.00014,23.8014]
[1776327673039,37.49,74715.72,0.0,0.69175,0.00014,23.78014]
[1776327678098,37.49,74717.41,0.0,0.69197,0.00014,23.77324]
[1776327683133,37.5,74718.09,0.0,0.69205,0.00014,23.77071]
[1776327685147,37.5,74713.92,0.0,0.69146,0.00014,23.78931]
[1776327687161,37.5,74710.0,0.0,0.69091,0.00014,23.80662]
[1776327693203,37.5,74711.94,0.0,0.69118,0.00014,23.79523]
[1776327698238,37.5,74712.02,0.0,0.69118,0.00014,23.79531]
[1776327702265,37.51,74715.99,0.0,0.69172,0.00014,23.77832]
[1776327707301,37.51,74716.65,0.0,0.6918,0.00014,23.77596]
[1776327710322,37.51,74721.52,0.0,0.69246,0.00014,23.75496]
[1776327715357,37.52,74722.05,0.0,0.69252,0.00014,23.75334]
[1776327720392,37.52,74721.83,0.0,0.69247,0.00014,23.755]
[1776327724420,37.53,74718.13,0.0,0.69194,0.00014,23.77178]
[1776327727441,37.53,74714.98,0.0,0.69149,0.00014,23.78591]
[1776327732476,37.53,74716.32,0.0,0.69166,0.00014,23.7806]
[1776327737511,37.54,74716.13,0.0,0.69162,0.00014,23.78202]
[1776327742546,37.54,74717.0,0.0,0.69172,0.00014,23.77879]
[1776327743553,37.54,74720.45,0.0,0.69219,0.00014,23.7638]
[1776327745464,37.54,74723.75,0.0,0.69264,0.00014,23.7496]
[1776327746574,37.55,74727.1,0.0,0.69306,0.00014,23.73649]
[1776327751609,37.6,74729.57,0.0,0.69322,0.00014,23.72894]
[1776327754630,37.6,74726.26,0.0,0.69275,0.00014,23.74397]
[1776327759666,37.61,74723.86,0.0,0.6924,0.00014,23.7552]
[1776327765707,37.61,74725.61,0.0,0.69262,0.00014,23.74837]
[1776327771750,37.62,74725.98,0.0,0.69264,0.00014,23.74762]
[1776327776785,37.62,74726.19,0.0,0.69265,0.00014,23.74744]
[1776327781821,37.63,74727.46,0.0,0.6928,0.00014,23.74261]
[1776327787091,37.63,74729.44,0.0,0.69306,0.00014,23.73436]
[1776327792898,37.63,74728.6,0.0,0.69293,0.00014,23.73851]
[1776327797934,37.64,74732.04,0.0,0.6934,0.00014,23.72375]
[1776327802969,37.64,74733.84,0.0,0.69363,0.00014,23.71625]
[1776327805990,37.65,74740.13,0.0,0.69447,0.00014,23.68958]
[1776327806997,37.65,74746.26,0.0,0.69531,0.00014,23.66244]
[1776327808009,37.65,74750.83,0.0,0.69595,0.00014,23.64191]
[1776327811384,37.61,74753.06,0.0,0.69642,0.00014,23.62635]
[1776327811443,37.61,74753.06,0.0,0.69642,0.00014,23.62635]
[1776327811485,37.6,74753.18,0.0,0.6965,0.00014,23.62068]
[1776327814047,37.58,74748.58,0.0,0.69597,0.00014,23.63786]
[1776327819081,37.56,74751.79,0.0,0.69648,0.00014,23.62105]
[1776327824117,37.54,74754.83,0.0,0.69701,0.00014,23.60357]
[1776327829152,37.53,74752.83,0.0,0.69676,0.00014,23.6117]
[1776327832174,37.53,74748.89,0.0,0.69624,0.00014,23.6286]
[1776327834188,37.52,74742.82,0.0,0.69541,0.00014,23.65528]
[1776327836201,37.52,74739.56,0.0,0.69497,0.00014,23.66934]
[1776327839223,37.52,74731.7,0.0,0.69391,0.00014,23.7035]
[1776327841237,37.52,74728.17,0.0,0.69342,0.00014,23.71906]
[1776327847279,37.51,74728.48,0.0,0.69346,0.00014,23.71756]
[1776327852314,37.51,74729.59,0.0,0.69362,0.00014,23.71259]
[1776327855335,37.51,74734.1,0.0,0.69425,0.00014,23.69245]
[1776327857349,37.51,74737.91,0.0,0.69478,0.00014,23.67547]
[1776327862384,37.51,74735.41,0.0,0.69444,0.00014,23.68645]
[1776327867419,37.51,74733.41,0.0,0.69417,0.00014,23.69508]
[1776327870440,37.51,74737.41,0.0,0.69472,0.00014,23.67722]
[1776327873461,37.51,74734.27,0.0,0.69431,0.00014,23.68763]
[1776327875475,37.51,74727.49,0.0,0.69338,0.00014,23.71754]
[1776327876482,37.51,74719.43,0.0,0.69226,0.00014,23.75296]
[1776327881517,37.51,74718.76,0.0,0.69218,0.00014,23.75561]
[1776327885545,37.5,74713.14,0.0,0.6914,0.00014,23.78005]
[1776327890580,37.5,74710.19,0.0,0.691,0.00014,23.79258]
[1776327893601,37.5,74705.82,0.0,0.69039,0.00014,23.81158]
[1776327895614,37.5,74702.3,0.0,0.6899,0.00014,23.82704]
[1776327896622,37.5,74696.44,0.0,0.68908,0.00014,23.85252]
[1776327901663,37.5,74695.94,0.0,0.689,0.00014,23.85492]
[1776327906698,37.51,74694.91,0.0,0.68885,0.00014,23.8596]
[1776327910726,37.51,74698.59,0.0,0.68936,0.00014,23.84387]
[1776327915761,37.51,74698.22,0.0,0.6893,0.00014,23.84578]
[1776327920796,37.51,74697.9,0.0,0.68927,0.00014,23.84658]
[1776327925831,37.5,74698.04,0.0,0.68931,0.00014,23.8454]
[1776327926838,37.5,74694.6,0.0,0.68883,0.00014,23.86018]
[1776327931873,37.5,74692.44,0.0,0.68857,0.00014,23.86546]
[1776327934896,37.49,74688.53,0.0,0.68807,0.00014,23.88073]
[1776327939931,37.44,74687.09,0.0,0.68807,0.00014,23.88024]
[1776327945973,37.41,74686.91,0.0,0.68817,0.00014,23.87703]
[1776327951001,37.41,74685.9,0.0,0.68804,0.00014,23.88093]
[1776327951008,37.41,74679.79,0.0,0.68719,0.00014,23.90713]
[1776327952015,37.41,74674.3,0.0,0.68641,0.00014,23.93077]
[1776327952946,37.41,74674.3,0.0,0.68641,0.00014,23.93077]
[1776327953022,37.41,74672.6,0.0,0.68617,0.00014,23.9381]
[1776327958056,37.41,74671.4,0.0,0.686,0.00014,23.94346]
[1776327963093,37.41,74669.91,0.0,0.68578,0.00014,23.95001]
[1776327965105,37.41,74666.36,0.0,0.68528,0.00014,23.96521]
[1776327968127,37.41,74659.9,0.0,0.68437,0.00014,23.99272]
[1776327969133,37.41,74655.92,0.0,0.68381,0.00014,24.00957]
[1776327974169,37.41,74655.49,0.0,0.68375,0.00014,24.01132]
[1776327977190,37.41,74650.72,0.0,0.68308,0.00014,24.03143]
[1776327982225,37.41,74651.95,0.0,0.68326,0.00014,24.02612]
[1776327984575,37.41,74645.75,0.0,0.68238,0.00014,24.05214]
[1776327985626,37.41,74645.75,0.0,0.68238,0.00014,24.05214]
[1776327985689,37.41,74639.47,0.0,0.6815,0.00014,24.07841]
[1776327991288,37.41,74639.67,0.0,0.68155,0.00014,24.07386]
[1776327993301,37.41,74646.16,0.0,0.68247,0.00014,24.04654]
[1776327996323,37.4,74649.54,0.0,0.68296,0.00014,24.0322]
[1776327998337,37.4,74652.86,0.0,0.68343,0.00014,24.01812]
[1776328001358,37.4,74648.22,0.0,0.68277,0.00014,24.0376]
[1776328006393,37.4,74646.14,0.0,0.68249,0.00014,24.04612]
[1776328011428,37.4,74645.84,0.0,0.68245,0.00014,24.04714]
[1776328016463,37.4,74644.04,0.0,0.68221,0.00014,24.05445]
[1776328021500,37.4,74644.12,0.0,0.68223,0.00014,24.05386]
[1776328026535,37.39,74643.87,0.0,0.68221,0.00014,24.05425]
[1776328031572,37.38,74644.2,0.0,0.68229,0.00014,24.05188]
[1776328036689,37.38,74642.63,0.0,0.68207,0.00014,24.05826]
[1776328037691,37.38,74646.45,0.0,0.68261,0.00014,24.04217]
[1776328042727,37.38,74645.08,0.0,0.68243,0.00014,24.04778]
[1776328044741,37.38,74641.66,0.0,0.68194,0.00014,24.06206]
[1776328049776,37.38,74638.5,0.0,0.68151,0.00014,24.07503]
[1776328054811,37.38,74635.57,0.0,0.68112,0.00014,24.08358]
[1776328057832,37.37,74643.44,0.0,0.68224,0.00014,24.05042]
[1776328058839,37.37,74646.98,0.0,0.68274,0.00014,24.0355]
[1776328059846,37.37,74651.07,0.0,0.68332,0.00014,24.01823]
[1776328061860,37.37,74643.56,0.0,0.68227,0.00014,24.04953]
[1776328066895,37.37,74646.36,0.0,0.68267,0.00014,24.03754]
[1776328071930,37.37,74644.57,0.0,0.68242,0.00014,24.04492]
[1776328076965,37.37,74646.43,0.0,0.68269,0.00014,24.03692]
[1776328082003,37.37,74646.88,0.0,0.68276,0.00014,24.03488]
[1776328084019,37.37,74640.92,0.0,0.68192,0.00014,24.05989]
[1776328085026,37.37,74633.92,0.0,0.68093,0.00014,24.08912]
[1776328089053,37.36,74630.96,0.0,0.68052,0.00014,24.10114]
[1776328092075,37.36,74635.56,0.0,0.68118,0.00014,24.08167]
[1776328097110,37.36,74631.14,0.0,0.68056,0.00014,24.09972]
[1776328098117,37.36,74627.63,0.0,0.68007,0.00014,24.11423]
[1776328099124,37.36,74620.98,0.0,0.67913,0.00014,24.1417]
[1776328104159,37.35,74619.79,0.0,0.67898,0.00014,24.14595]
[1776328109194,37.35,74624.45,0.0,0.67966,0.00014,24.12598]
[1776328111208,37.34,74630.35,0.0,0.68053,0.00014,24.09782]
[1776328112215,37.34,74636.28,0.0,0.68137,0.00014,24.07295]
[1776328113721,37.34,74641.92,0.0,0.68218,0.00014,24.04916]
[1776328118257,37.34,74646.36,0.0,0.68281,0.00014,24.03025]
[1776328122284,37.34,74651.02,0.0,0.68347,0.00014,24.01046]
[1776328124299,37.34,74654.38,0.0,0.68395,0.00014,23.99622]
[1776328131348,37.34,74654.57,0.0,0.68397,0.00014,23.99545]
[1776328132355,37.34,74658.92,0.0,0.68459,0.00014,23.97699]
[1776328134368,37.34,74662.51,0.0,0.6851,0.00014,23.96157]
[1776328139404,37.34,74663.65,0.0,0.68526,0.00014,23.9565]
[1776328144439,37.34,74664.2,0.0,0.68535,0.00014,23.95399]
[1776328149474,37.34,74663.31,0.0,0.68523,0.00014,23.95763]
[1776328154508,37.33,74663.44,0.0,0.68525,0.00014,23.95687]
[1776328157531,37.33,74670.63,0.0,0.68627,0.00014,23.92588]
[1776328158538,37.33,74675.71,0.0,0.68699,0.00014,23.90391]
[1776328163579,37.33,74687.24,0.0,0.68862,0.00014,23.8536]
[1776328164586,37.33,74698.45,0.0,0.6902,0.00014,23.80458]
[1776328166600,37.32,74701.51,0.0,0.69065,0.00014,23.79068]
[1776328168614,37.32,74705.84,0.0,0.69125,0.00014,23.77166]
[1776328173648,37.32,74704.45,0.0,0.69108,0.00014,23.77436]
[1776328177479,37.32,74704.16,0.0,0.69104,0.00014,23.77562]
[1776328177677,37.32,74708.19,0.0,0.6916,0.00014,23.75789]
[1776328179694,37.32,74713.57,0.0,0.69236,0.00014,23.73372]
[1776328184726,37.31,74714.1,0.0,0.69247,0.00014,23.73031]
[1776328190768,37.3,74714.9,0.0,0.69262,0.00014,23.72553]
[1776328192781,37.3,74710.09,0.0,0.69196,0.00014,23.74639]
[1776328194795,37.3,74706.27,0.0,0.69144,0.00014,23.76277]
[1776328199831,37.29,74704.72,0.0,0.69126,0.00014,23.7684]
[1776328204866,37.28,74703.24,0.0,0.69108,0.00014,23.77368]
[1776328209900,37.27,74703.6,0.0,0.69117,0.00014,23.77086]
[1776328210908,37.27,74700.15,0.0,0.6907,0.00014,23.78577]
[1776328211915,37.27,74692.42,0.0,0.68962,0.00014,23.81947]
[1776328212922,37.27,74688.92,0.0,0.68913,0.00014,23.83468]
[1776328216950,37.27,74694.11,0.0,0.68986,0.00014,23.81178]
[1776328217957,37.27,74697.33,0.0,0.69032,0.00014,23.79764]
[1776328220977,37.27,74701.37,0.0,0.69088,0.00014,23.77984]
[1776328225007,37.27,74705.22,0.0,0.69144,0.00014,23.7624]
[1776328230041,37.26,74701.2,0.0,0.69089,0.00014,23.77949]
[1776328232054,37.26,74698.15,0.0,0.69049,0.00014,23.78919]
[1776328234069,37.26,74702.18,0.0,0.69107,0.00014,23.77121]
[1776328236083,37.25,74707.43,0.0,0.69182,0.00014,23.7476]
[1776328237090,37.25,74710.81,0.0,0.69229,0.00014,23.73243]
[1776328242131,37.25,74714.95,0.0,0.6929,0.00014,23.71303]
[1776328243137,37.24,74718.08,0.0,0.69335,0.00014,23.69893]
[1776328247166,37.24,74721.61,0.0,0.69386,0.00014,23.68247]
[1776328252201,37.23,74723.22,0.0,0.69411,0.00014,23.67448]
[1776328257236,37.23,74723.47,0.0,0.69417,0.00014,23.67257]
[1776328262271,37.22,74722.4,0.0,0.69404,0.00014,23.67657]
[1776328268313,37.22,74717.14,0.0,0.69333,0.00014,23.69909]
[1776328269320,37.22,74704.44,0.0,0.69156,0.00014,23.7552]
[1776328270327,37.22,74700.62,0.0,0.69103,0.00014,23.77182]
[1776328274355,37.21,74710.33,0.0,0.69241,0.00014,23.7283]
[1776328275362,37.21,74715.13,0.0,0.69309,0.00014,23.70679]
[1776328280830,37.2,74717.65,0.0,0.69347,0.00014,23.69471]
[1776328280874,37.2,74725.34,0.0,0.69455,0.00014,23.66023]
[1776328286439,37.2,74725.38,0.0,0.69457,0.00014,23.65938]
[1776328291474,37.19,74723.16,0.0,0.6943,0.00014,23.66519]
[1776328298523,37.19,74723.45,0.0,0.69437,0.00014,23.66288]
[1776328300632,37.19,74723.48,0.0,0.69438,0.00014,23.6626]
[1776328307585,37.18,74724.44,0.0,0.69455,0.00014,23.6572]
[1776328313628,37.17,74723.24,0.0,0.6944,0.00014,23.66177]
[1776328314638,37.17,74713.12,0.0,0.69299,0.00014,23.7068]
[1776328315645,37.17,74703.16,0.0,0.6916,0.00014,23.75083]
[1776328317659,37.17,74702.06,0.0,0.69145,0.00014,23.75531]
[1776328320680,37.17,74697.73,0.0,0.69087,0.00014,23.77377]
[1776328321687,37.17,74694.11,0.0,0.69036,0.00014,23.78968]
[1776328323701,37.17,74690.86,0.0,0.6899,0.00014,23.8039]
[1776328328738,37.16,74692.9,0.0,0.69019,0.00014,23.79487]
[1776328331110,37.16,74693.27,0.0,0.69024,0.00014,23.79324]
[1776328330754,37.16,74698.74,0.0,0.69102,0.00014,23.76892]
[1776328331373,37.16,74698.74,0.0,0.69102,0.00014,23.76892]
[1776328331764,37.16,74696.65,0.0,0.69072,0.00014,23.77813]
[1776328332360,37.16,74696.65,0.0,0.69072,0.00014,23.77813]
[1776328332769,37.16,74694.76,0.0,0.69046,0.00014,23.7864]
[1776328335291,37.16,74692.28,0.0,0.69012,0.00014,23.79712]
[1776328335790,37.16,74694.84,0.0,0.69048,0.00014,23.78577]
[1776328336797,37.14,74698.05,0.0,0.691,0.00014,23.76923]
[1776328337804,37.14,74701.74,0.0,0.69153,0.00014,23.7527]
[1776328341224,37.14,74700.14,0.0,0.69132,0.00014,23.75935]
[1776328341831,37.14,74700.45,0.0,0.69137,0.00014,23.75754]
[1776328347875,37.13,74701.97,0.0,0.6916,0.00014,23.75024]
[1776328352910,37.13,74699.96,0.0,0.69136,0.00014,23.75514]
[1776328357945,37.12,74700.83,0.0,0.69151,0.00014,23.75028]
[1776328360966,37.12,74705.28,0.0,0.69215,0.00014,23.72996]
[1776328362980,37.12,74708.8,0.0,0.69266,0.00014,23.71395]
[1776328363987,37.12,74714.31,0.0,0.69344,0.00014,23.68922]
[1776328364994,37.11,74717.94,0.0,0.69395,0.00014,23.67284]
[1776328368290,37.11,74721.02,0.0,0.69439,0.00014,23.65866]
[1776328369022,37.11,74720.79,0.0,0.69436,0.00014,23.65957]
[1776328374057,37.11,74719.59,0.0,0.69421,0.00014,23.66433]
[1776328374211,37.11,74719.59,0.0,0.69421,0.00014,23.66433]
[1776328375063,37.11,74719.62,0.0,0.69422,0.00014,23.66407]
[1776328380107,37.1,74718.26,0.0,0.69405,0.00014,23.66955]
[1776328385141,37.1,74722.9,0.0,0.69472,0.00014,23.64807]
[1776328390175,37.09,74723.21,0.0,0.69478,0.00014,23.64615]
[1776328395211,37.09,74723.24,0.0,0.69479,0.00014,23.64549]
[1776328400247,37.09,74723.49,0.0,0.69485,0.00014,23.64383]
[1776328405281,37.08,74723.75,0.0,0.6949,0.00014,23.64214]
[1776328410316,37.08,74725.29,0.0,0.69513,0.00014,23.63469]
[1776328415351,37.08,74725.42,0.0,0.69518,0.00014,23.63018]
[1776328420386,37.07,74724.35,0.0,0.69504,0.00014,23.6345]
[1776328425421,37.07,74724.1,0.0,0.69502,0.00014,23.63513]
[1776328426428,37.07,74716.86,0.0,0.69401,0.00014,23.66756]
[1776328427435,37.07,74708.8,0.0,0.69288,0.00014,23.70347]
[1776328432471,37.06,74708.1,0.0,0.69281,0.00014,23.70575]
[1776328437506,37.06,74715.06,0.0,0.69381,0.00014,23.67384]
[1776328438512,37.06,74720.42,0.0,0.69457,0.00014,23.64964]
[1776328443548,37.05,74722.84,0.0,0.69492,0.00014,23.63821]
[1776328448582,37.05,74721.73,0.0,0.69478,0.00014,23.6427]
[1776328453618,37.05,74723.17,0.0,0.695,0.00014,23.63569]
[1776328461696,37.04,74723.32,0.0,0.69504,0.00014,23.63421]
[1776328462687,37.04,74732.42,0.0,0.69632,0.00014,23.59298]
[1776328464201,37.04,74732.42,0.0,0.69632,0.00014,23.59298]
[1776328463892,37.04,74739.16,0.0,0.69726,0.00014,23.56225]
[1776328464701,37.04,74740.42,0.0,0.69744,0.00014,23.55651]
[1776328469736,37.04,74742.89,0.0,0.69779,0.00014,23.54518]
[1776328474189,37.04,74745.29,0.0,0.69814,0.00014,23.53079]
[1776328474252,37.04,74743.16,0.0,0.69784,0.00014,23.54054]
[1776328481437,37.04,74741.67,0.0,0.69764,0.00014,23.54735]
[1776328486856,37.04,74737.27,0.0,0.69702,0.00014,23.56737]
[1776328487555,37.04,74737.27,0.0,0.69702,0.00014,23.56737]
[1776328487697,37.04,74737.27,0.0,0.69702,0.00014,23.56737]
[1776328487863,37.04,74736.15,0.0,0.69687,0.00014,23.57245]
[1776328489876,37.04,74732.02,0.0,0.69629,0.00014,23.59116]
[1776328492571,37.04,74732.23,0.0,0.69632,0.00014,23.5901]
[1776328494573,37.04,74732.88,0.0,0.69641,0.00014,23.58708]
[1776328497951,37.04,74723.93,0.0,0.69516,0.00014,23.62746]
[1776328498678,37.04,74723.93,0.0,0.69516,0.00014,23.62746]
[1776328503697,37.04,74724.58,0.0,0.69527,0.00014,23.62414]
[1776328504990,37.04,74728.17,0.0,0.69577,0.00014,23.60777]
[1776328507581,37.03,74729.3,0.0,0.69594,0.00014,23.60253]
[1776328507961,37.03,74729.3,0.0,0.69594,0.00014,23.60253]
[1776328508014,37.03,74730.7,0.0,0.69613,0.00014,23.59613]
[1776328511035,37.03,74727.18,0.0,0.69565,0.00014,23.6119]
[1776328513050,37.03,74723.78,0.0,0.69517,0.00014,23.62712]
[1776328518086,37.03,74724.38,0.0,0.69527,0.00014,23.62403]
[1776328519947,37.03,74723.22,0.0,0.69511,0.00014,23.62919]
[1776328520100,37.03,74722.78,0.0,0.69505,0.00014,23.6311]
[1776328525136,37.03,74722.67,0.0,0.69504,0.00014,23.63122]
[1776328530170,37.02,74719.61,0.0,0.69463,0.00014,23.64464]
[1776328535206,37.02,74719.42,0.0,0.69463,0.00014,23.64166]
[1776328540241,37.02,74716.62,0.0,0.69425,0.00014,23.65378]
[1776328543262,37.02,74722.42,0.0,0.69507,0.00014,23.62735]
[1776328545276,37.02,74718.75,0.0,0.69456,0.00014,23.64373]
[1776328547290,37.01,74715.34,0.0,0.69412,0.00014,23.65799]
[1776328548296,37.0,74711.16,0.0,0.69356,0.00014,23.67564]
[1776328553332,36.98,74710.3,0.0,0.69352,0.00014,23.67661]
[1776328556353,36.98,74705.64,0.0,0.69288,0.00014,23.69708]
[1776328558369,36.98,74691.57,0.0,0.6909,0.00014,23.75942]
[1776328559377,36.98,74683.05,0.0,0.6897,0.00014,23.79686]
[1776328560384,36.97,74677.69,0.0,0.68895,0.00014,23.8202]
[1776328561511,36.97,74677.69,0.0,0.68895,0.00014,23.8202]
[1776328561589,36.97,74673.69,0.0,0.68839,0.00014,23.83749]
[1776328564318,36.97,74667.19,0.0,0.68747,0.00014,23.86575]
[1776328567468,36.97,74667.77,0.0,0.68756,0.00014,23.8631]
[1776328567553,36.97,74671.68,0.0,0.68812,0.00014,23.84596]
[1776328570455,36.97,74676.77,0.0,0.68884,0.00014,23.82358]
[1776328575490,36.96,74688.14,0.0,0.69049,0.00014,23.77228]
[1776328576845,36.96,74699.95,0.0,0.69216,0.00014,23.71962]
[1776328577504,36.96,74698.67,0.0,0.69199,0.00014,23.72518]
[1776328578938,36.96,74698.67,0.0,0.69199,0.00014,23.72518]
[1776328579020,36.96,74695.98,0.0,0.69162,0.00014,23.73683]
[1776328581533,36.96,74692.41,0.0,0.69112,0.00014,23.75235]
[1776328584968,36.95,74689.5,0.0,0.69072,0.00014,23.76489]
[1776328585050,36.95,74688.94,0.0,0.69065,0.00014,23.76699]
[1776328591602,36.92,74688.72,0.0,0.69077,0.00014,23.76009]
[1776328596637,36.91,74687.13,0.0,0.69058,0.00014,23.76623]
[1776328601673,36.91,74687.46,0.0,0.69065,0.00014,23.76385]
[1776328606708,36.9,74685.85,0.0,0.69045,0.00014,23.77004]
[1776328611743,36.9,74685.56,0.0,0.69044,0.00014,23.77033]
[1776328615773,36.89,74680.98,0.0,0.68981,0.00014,23.7898]
[1776328616780,36.89,74677.18,0.0,0.68928,0.00014,23.80637]
[1776328622822,36.88,74676.89,0.0,0.68928,0.00014,23.80633]
[1776328629871,36.87,74676.42,0.0,0.68926,0.00014,23.80693]
[1776328634906,36.86,74676.13,0.0,0.68925,0.00014,23.80718]
[1776328639941,36.86,74676.16,0.0,0.68928,0.00014,23.80606]
[1776328644977,36.85,74681.36,0.0,0.69005,0.00014,23.7821]
[1776328653033,36.84,74684.04,0.0,0.69049,0.00014,23.76547]
[1776328657064,36.84,74691.76,0.0,0.6916,0.00014,23.73045]
[1776328658071,36.83,74695.79,0.0,0.69218,0.00014,23.71214]
[1776328660085,36.83,74699.91,0.0,0.69277,0.00014,23.69345]
[1776328666127,36.83,74699.55,0.0,0.69274,0.00014,23.69447]
[1776328671162,36.83,74698.41,0.0,0.69259,0.00014,23.69907]
[1776328676198,36.82,74699.4,0.0,0.69275,0.00014,23.69412]
[1776328680227,36.82,74703.53,0.0,0.69334,0.00014,23.6752]
[1776328687276,36.82,74705.42,0.0,0.69362,0.00014,23.66623]
[1776328693318,36.81,74705.41,0.0,0.69363,0.00014,23.6659]
[1776328707416,36.81,74703.53,0.0,0.6934,0.00014,23.67327]
[1776328710437,36.81,74698.06,0.0,0.69263,0.00014,23.6976]
[1776328711444,36.8,74692.93,0.0,0.69193,0.00014,23.71706]
[1776328716479,36.8,74690.73,0.0,0.69164,0.00014,23.7262]
[1776328722521,36.79,74687.56,0.0,0.69121,0.00014,23.73944]
[1776328723528,36.79,74683.64,0.0,0.69066,0.00014,23.75675]
[1776328725542,36.79,74677.62,0.0,0.68981,0.00014,23.78314]
[1776328730577,36.78,74676.53,0.0,0.68969,0.00014,23.78704]
[1776328735612,36.78,74680.03,0.0,0.69021,0.00014,23.77064]
[1776328740647,36.77,74682.25,0.0,0.69055,0.00014,23.75998]
[1776328745682,36.77,74682.98,0.0,0.69068,0.00014,23.75594]
[1776328750717,36.76,74685.66,0.0,0.69108,0.00014,23.7432]
[1776328756759,36.76,74686.18,0.0,0.69118,0.00014,23.74004]
[1776328761794,36.75,74684.48,0.0,0.69096,0.00014,23.74694]
[1776328767836,36.75,74683.84,0.0,0.69089,0.00014,23.749]
[1776328772871,36.74,74682.72,0.0,0.69077,0.00014,23.74994]
[1776328774885,36.74,74676.88,0.0,0.68995,0.00014,23.77567]
[1776328777096,36.74,74677.32,0.0,0.69001,0.00014,23.77357]
[1776328777100,36.74,74676.82,0.0,0.68995,0.00014,23.77565]
[1776328783223,36.73,74679.85,0.0,0.6904,0.00014,23.76147]
[1776328783266,36.73,74681.81,0.0,0.69069,0.00014,23.75249]
[1776328788983,36.73,74682.7,0.0,0.69083,0.00014,23.74792]
[1776328794017,36.72,74682.09,0.0,0.69076,0.00014,23.75008]
[1776328799053,36.72,74681.09,0.0,0.69064,0.00014,23.75397]
[1776328803086,36.72,74676.84,0.0,0.69004,0.00014,23.77243]
[1776328809127,36.71,74674.65,0.0,0.68976,0.00014,23.78137]
[1776328814164,36.71,74671.13,0.0,0.68927,0.00014,23.79631]
[1776328819199,36.71,74670.34,0.0,0.68915,0.00014,23.80025]
[1776328824234,36.71,74672.14,0.0,0.68943,0.00014,23.79154]
[1776328829269,36.7,74671.58,0.0,0.68937,0.00014,23.79319]
[1776328834304,36.7,74671.01,0.0,0.68933,0.00014,23.79163]
[1776328836318,36.69,74666.48,0.0,0.68869,0.00014,23.81142]
[1776328840345,36.69,74662.77,0.0,0.68817,0.00014,23.82763]
[1776328841353,36.69,74659.23,0.0,0.68766,0.00014,23.84329]
[1776328846391,36.69,74655.64,0.0,0.68713,0.00014,23.85931]
[1776328851427,36.7,74654.98,0.0,0.68703,0.00014,23.86239]
[1776328856462,36.7,74656.65,0.0,0.68727,0.00014,23.85523]
[1776328861497,36.7,74655.43,0.0,0.68709,0.00014,23.86075]
[1776328866533,36.7,74657.54,0.0,0.68739,0.00014,23.85165]
[1776328871568,36.7,74659.09,0.0,0.6876,0.00014,23.84503]
[1776328873582,36.7,74654.38,0.0,0.68693,0.00014,23.86579]
[1776328875596,36.7,74648.7,0.0,0.68611,0.00014,23.89066]
[1776328880631,36.7,74649.04,0.0,0.68616,0.00014,23.88916]
[1776328885667,36.7,74650.13,0.0,0.68632,0.00014,23.88441]
[1776328889708,36.7,74637.72,0.0,0.68453,0.00014,23.93863]
[1776328890714,36.7,74623.04,0.0,0.68241,0.00014,24.00206]
[1776328892141,36.71,74622.19,0.0,0.6823,0.00014,24.00241]
[1776328893197,36.71,74622.19,0.0,0.6823,0.00014,24.00241]
[1776328893263,36.71,74623.36,0.0,0.68246,0.00014,23.99751]
[1776328894742,36.71,74626.78,0.0,0.68296,0.00014,23.98288]
[1776328896756,36.71,74630.15,0.0,0.68344,0.00014,23.96828]
[1776328902797,36.7,74628.14,0.0,0.68317,0.00014,23.97651]
[1776328903805,36.7,74614.84,0.0,0.68125,0.00014,24.03338]
[1776328904813,36.7,74610.48,0.0,0.68062,0.00014,24.05201]
[1776328905820,36.7,74605.51,0.0,0.6799,0.00014,24.07314]
[1776328907470,36.7,74605.51,0.0,0.6799,0.00014,24.07314]
[1776328907538,36.7,74606.39,0.0,0.68002,0.00014,24.0695]
[1776328910867,36.7,74611.35,0.0,0.68073,0.00014,24.0486]
[1776328913706,36.7,74613.0,0.0,0.68097,0.00014,24.04159]
[1776328913669,36.7,74616.98,0.0,0.68155,0.00014,24.02466]
[1776328913887,36.7,74618.61,0.0,0.68178,0.00014,24.0177]
[1776328916430,36.71,74620.51,0.0,0.68206,0.00014,24.00961]
[1776328916496,36.71,74620.32,0.0,0.68203,0.00014,24.01046]
[1776328917174,36.71,74620.32,0.0,0.68203,0.00014,24.01046]
[1776328917245,36.71,74602.16,0.0,0.6794,0.00014,24.08773]
[1776328917916,36.71,74586.09,0.0,0.67707,0.00015,24.15518]
[1776328918923,36.71,74587.24,0.0,0.67723,0.00015,24.15035]
[1776328920135,36.71,74587.24,0.0,0.67723,0.00015,24.15035]
[1776328920206,36.71,74585.56,0.0,0.67699,0.00015,24.15733]
[1776328926142,36.7,74584.0,0.0,0.67677,0.00015,24.16368]
[1776328926222,36.7,74584.0,0.0,0.67677,0.00015,24.16368]
[1776328926243,36.7,74584.13,0.0,0.67679,0.00015,24.16311]
[1776328932016,36.7,74586.26,0.0,0.6771,0.00015,24.15407]
[1776328937051,36.7,74588.02,0.0,0.67736,0.00015,24.14667]
[1776328938058,36.7,74593.4,0.0,0.67814,0.00015,24.12414]
[1776328943093,36.7,74596.52,0.0,0.67859,0.00015,24.11113]
[1776328949134,36.7,74596.13,0.0,0.67853,0.00015,24.11286]
[1776328953163,36.7,74601.07,0.0,0.67926,0.00014,24.08875]
[1776328954170,36.7,74608.53,0.0,0.68034,0.00014,24.05722]
[1776328956183,36.71,74612.79,0.0,0.68096,0.00014,24.03925]
[1776328961218,36.71,74615.77,0.0,0.68138,0.00014,24.02693]
[1776328966254,36.71,74619.84,0.0,0.68196,0.00014,24.00978]
[1776328970282,36.71,74626.0,0.0,0.68284,0.00014,23.98352]
[1776328971289,36.71,74629.39,0.0,0.68333,0.00014,23.96899]
[1776328976324,36.71,74629.51,0.0,0.68333,0.00014,23.9688]
[1776328981359,36.72,74624.8,0.0,0.68264,0.00014,23.98939]
[1776328986394,36.72,74624.77,0.0,0.68263,0.00014,23.98991]
[1776328992437,36.72,74625.78,0.0,0.68276,0.00014,23.98611]
[1776328997472,36.73,74628.9,0.0,0.68319,0.00014,23.9731]
[1776329002507,36.73,74631.38,0.0,0.68354,0.00014,23.96292]
[1776329008549,36.73,74631.4,0.0,0.68352,0.00014,23.96344]
[1776329014591,36.74,74633.44,0.0,0.68381,0.00014,23.95188]
[1776329018620,36.74,74639.83,0.0,0.68472,0.00014,23.9247]
[1776329022648,36.74,74645.51,0.0,0.68552,0.00014,23.90043]
[1776329024662,36.74,74649.97,0.0,0.68616,0.00014,23.88096]
[1776329029697,36.74,74651.03,0.0,0.68632,0.00014,23.8763]
[1776329034731,36.74,74651.65,0.0,0.68641,0.00014,23.87351]
[1776329036126,36.74,74651.98,0.0,0.68646,0.00014,23.87205]
[1776329036238,36.74,74651.98,0.0,0.68646,0.00014,23.87205]
[1776329036746,36.74,74658.75,0.0,0.68743,0.00014,23.8424]
[1776329037298,36.74,74658.75,0.0,0.68743,0.00014,23.8424]
[1776329037753,36.74,74662.22,0.0,0.68792,0.00014,23.82716]
[1776329043795,36.74,74662.6,0.0,0.68797,0.00014,23.82565]
[1776329049837,36.75,74663.93,0.0,0.68816,0.00014,23.81998]
[1776329054872,36.75,74664.18,0.0,0.68818,0.00014,23.81908]
[1776329059908,36.75,74663.0,0.0,0.68801,0.00014,23.82449]
[1776329066959,36.75,74662.12,0.0,0.68788,0.00014,23.82864]
[1776329070497,36.75,74663.69,0.0,0.6881,0.00014,23.82181]
[1776329070513,36.75,74665.38,0.0,0.68834,0.00014,23.81442]
[1776329070987,36.75,74672.45,0.0,0.68934,0.00014,23.78324]
[1776329072560,36.75,74672.45,0.0,0.68934,0.00014,23.78324]
[1776329072586,36.75,74679.32,0.0,0.69035,0.00014,23.74906]
[1776329074502,36.75,74680.28,0.0,0.69049,0.00014,23.74479]
[1776329074503,36.75,74680.54,0.0,0.69053,0.00014,23.74351]
[1776329076014,36.75,74683.14,0.0,0.6909,0.00014,23.73181]
[1776329076033,36.75,74688.9,0.0,0.69173,0.00014,23.70596]
[1776329077393,36.75,74688.9,0.0,0.69173,0.00014,23.70596]
[1776329077495,36.75,74697.03,0.0,0.69288,0.00014,23.66937]
[1776329078038,36.75,74701.82,0.0,0.69356,0.00014,23.64772]
[1776329080236,36.75,74701.68,0.0,0.69354,0.00014,23.64832]
[1776329080311,36.75,74701.64,0.0,0.69354,0.00014,23.64847]
[1776329085525,36.74,74699.36,0.0,0.69322,0.00014,23.6586]
[1776329087627,36.74,74699.36,0.0,0.69322,0.00014,23.65851]
[1776329087689,36.74,74699.08,0.0,0.69319,0.00014,23.65968]
[1776329092136,36.74,74694.31,0.0,0.69252,0.00014,23.68093]
[1776329094150,36.74,74689.78,0.0,0.69188,0.00014,23.70112]
[1776329101198,36.74,74683.27,0.0,0.69097,0.00014,23.72966]
[1776329102377,36.74,74679.47,0.0,0.69043,0.00014,23.7465]
[1776329108247,36.73,74683.14,0.0,0.69097,0.00014,23.72944]
[1776329109255,36.73,74688.24,0.0,0.6917,0.00014,23.70654]
[1776329114290,36.73,74691.12,0.0,0.69212,0.00014,23.69324]
[1776329119325,36.73,74690.74,0.0,0.69208,0.00014,23.69458]
[1776329124360,36.72,74699.95,0.0,0.6934,0.00014,23.65272]
[1776329125367,36.72,74708.15,0.0,0.69456,0.00014,23.61555]
[1776329130402,36.72,74706.76,0.0,0.69437,0.00014,23.6218]
[1776329135437,36.72,74707.1,0.0,0.69444,0.00014,23.61678]
[1776329140472,36.72,74707.05,0.0,0.69443,0.00014,23.61696]
[1776329143493,36.72,74712.72,0.0,0.69523,0.00014,23.59117]
[1776329144500,36.72,74718.68,0.0,0.69608,0.00014,23.56398]
[1776329147521,36.72,74719.14,0.0,0.69614,0.00014,23.56198]
[1776329152556,36.72,74719.76,0.0,0.69622,0.00014,23.55939]
[1776329158598,36.73,74719.48,0.0,0.69617,0.00014,23.56104]
[1776329159607,36.73,74723.18,0.0,0.69669,0.00014,23.54415]
[1776329161783,36.73,74726.88,0.0,0.69721,0.00014,23.52732]
[1776329166656,36.73,74721.79,0.0,0.69648,0.00014,23.55106]
[1776329171691,36.73,74719.35,0.0,0.69613,0.00014,23.56249]
[1776329176754,36.73,74718.78,0.0,0.69604,0.00014,23.56529]
[1776329182770,36.74,74721.61,0.0,0.69643,0.00014,23.55271]
[1776329185791,36.74,74724.96,0.0,0.6969,0.00014,23.53757]
[1776329188812,36.74,74728.97,0.0,0.69746,0.00014,23.5194]
[1776329193852,36.74,74729.25,0.0,0.6975,0.00014,23.51514]
[1776329198887,36.74,74728.68,0.0,0.69741,0.00014,23.51823]
[1776329203922,36.75,74727.14,0.0,0.69718,0.00014,23.52574]
[1776329208957,36.75,74725.82,0.0,0.69698,0.00014,23.5322]
[1776329211978,36.75,74721.7,0.0,0.69639,0.00014,23.55128]
[1776329214999,36.75,74725.82,0.0,0.69697,0.00014,23.53257]
[1776329216012,36.75,74730.39,0.0,0.69761,0.00014,23.51166]
[1776329218023,36.76,74734.14,0.0,0.69809,0.00014,23.49627]
[1776329223059,36.79,74735.38,0.0,0.69812,0.00014,23.49538]
[1776329227971,36.8,74742.85,0.0,0.69916,0.00014,23.46132]
[1776329233133,36.8,74743.53,0.0,0.69924,0.00014,23.45856]
[1776329237161,36.8,74748.9,0.0,0.69999,0.00014,23.43396]
[1776329242196,36.8,74749.23,0.0,0.70002,0.00014,23.43287]
[1776329247233,36.81,74750.86,0.0,0.70024,0.00014,23.42573]
[1776329252273,36.81,74750.61,0.0,0.70021,0.00014,23.42389]
[1776329257307,36.81,74750.46,0.0,0.70018,0.00014,23.42501]
[1776329261336,36.81,74747.22,0.0,0.69972,0.00014,23.44035]
[1776329266371,36.82,74746.5,0.0,0.69961,0.00014,23.44395]
[1776329272413,36.82,74746.73,0.0,0.69963,0.00014,23.4432]
[1776329277448,36.82,74744.99,0.0,0.69938,0.00014,23.45149]
[1776329282483,36.82,74746.35,0.0,0.69957,0.00014,23.4454]
[1776329287518,36.82,74747.1,0.0,0.69967,0.00014,23.44212]
[1776329293560,36.82,74747.21,0.0,0.69967,0.00014,23.44184]
[1776329299602,36.82,74747.17,0.0,0.69966,0.00014,23.44224]
[1776329304637,36.82,74752.1,0.0,0.70035,0.00014,23.41954]
[1776329310679,36.83,74752.28,0.0,0.70036,0.00014,23.41903]
[1776329315713,36.83,74751.91,0.0,0.70032,0.00014,23.41759]
[1776329320749,36.83,74752.01,0.0,0.70033,0.00014,23.41747]
[1776329325784,36.83,74751.13,0.0,0.7002,0.00014,23.42185]
[1776329330820,36.83,74751.06,0.0,0.70018,0.00014,23.42246]
[1776329335856,36.84,74750.78,0.0,0.70013,0.00014,23.42403]
[1776329340890,36.84,74752.47,0.0,0.70036,0.00014,23.41649]
[1776329345927,36.84,74752.1,0.0,0.7003,0.00014,23.41852]
[1776329350962,36.84,74752.1,0.0,0.70029,0.00014,23.41882]
[1776329360028,36.84,74752.07,0.0,0.70027,0.00014,23.4195]
[1776329365063,36.85,74746.02,0.0,0.69941,0.00014,23.44786]
[1776329366070,36.85,74739.83,0.0,0.69854,0.00014,23.47649]
[1776329371105,36.85,74743.13,0.0,0.69903,0.00014,23.45785]
[1776329376140,36.85,74740.45,0.0,0.69865,0.00014,23.47013]
[1776329381179,36.85,74738.15,0.0,0.69833,0.00014,23.48059]
[1776329386212,36.85,74738.03,0.0,0.69832,0.00014,23.48099]
[1776329393261,36.84,74739.14,0.0,0.69848,0.00014,23.47569]
[1776329398296,36.84,74739.07,0.0,0.69848,0.00014,23.47588]
[1776329399761,36.84,74739.07,0.0,0.69848,0.00014,23.47588]
[1776329405345,36.84,74738.1,0.0,0.69835,0.00014,23.48013]
[1776329412394,36.84,74739.11,0.0,0.69849,0.00014,23.47543]
[1776329417429,36.84,74739.29,0.0,0.69852,0.00014,23.4746]
[1776329428506,36.84,74739.65,0.0,0.69857,0.00014,23.47292]
[1776329433541,36.84,74739.62,0.0,0.69858,0.00014,23.4696]
[1776329440590,36.84,74739.62,0.0,0.69858,0.00014,23.46959]
[1776329446633,36.84,74737.03,0.0,0.69822,0.00014,23.48149]
[1776329451668,36.84,74736.49,0.0,0.69815,0.00014,23.48388]
[1776329456703,36.84,74735.44,0.0,0.698,0.00014,23.48855]
[1776329461102,36.84,74730.33,0.0,0.69729,0.00014,23.5118]
[1776329462745,36.84,74722.69,0.0,0.69622,0.00014,23.54668]
[1776329463991,36.84,74728.58,0.0,0.69705,0.00014,23.51962]
[1776329465767,36.84,74734.44,0.0,0.69788,0.00014,23.49269]
[1776329470802,36.84,74729.39,0.0,0.69717,0.00014,23.51563]
[1776329471809,36.83,74725.84,0.0,0.69667,0.00014,23.53181]
[1776329473823,36.83,74721.15,0.0,0.69602,0.00014,23.55307]
[1776329478860,36.83,74709.09,0.0,0.69432,0.00014,23.60745]
[1776329483895,36.83,74707.48,0.0,0.69411,0.00014,23.61432]
[1776329487926,36.83,74699.94,0.0,0.69305,0.00014,23.64801]
[1776329488933,36.83,74696.21,0.0,0.69252,0.00014,23.66468]
[1776329492961,36.82,74691.65,0.0,0.69191,0.00014,23.68127]
[1776329497996,36.82,74691.74,0.0,0.69194,0.00014,23.68017]
[1776329504049,36.81,74693.34,0.0,0.69219,0.00014,23.6723]
[1776329509084,36.81,74694.65,0.0,0.69239,0.00014,23.66592]
[1776329513112,36.81,74690.58,0.0,0.69182,0.00014,23.68376]
[1776329518147,36.81,74689.01,0.0,0.69162,0.00014,23.69022]
[1776329523182,36.8,74689.68,0.0,0.69173,0.00014,23.68665]
[1776329528217,36.8,74689.84,0.0,0.69177,0.00014,23.68539]
[1776329533254,36.79,74690.41,0.0,0.69187,0.00014,23.6823]
[1776329539296,36.79,74690.62,0.0,0.69191,0.00014,23.68073]
[1776329544331,36.79,74689.57,0.0,0.69178,0.00014,23.68493]
[1776329545338,36.79,74684.65,0.0,0.69108,0.00014,23.7068]
[1776329552388,36.78,74683.68,0.0,0.69099,0.00014,23.7068]
[1776329557423,36.78,74685.46,0.0,0.69126,0.00014,23.69823]
[1776329562458,36.77,74685.07,0.0,0.69123,0.00014,23.69936]
[1776329567493,36.77,74684.99,0.0,0.69123,0.00014,23.69911]
[1776329572528,36.76,74686.8,0.0,0.69151,0.00014,23.69044]
[1776329577563,36.76,74689.74,0.0,0.69194,0.00014,23.67675]
[1776329582597,36.76,74691.95,0.0,0.69227,0.00014,23.66641]
[1776329587634,36.75,74690.79,0.0,0.69211,0.00014,23.67123]
[1776329592669,36.75,74690.82,0.0,0.69213,0.00014,23.6707]
[1776329598711,36.75,74691.67,0.0,0.69226,0.00014,23.66644]
[1776329603746,36.75,74692.48,0.0,0.69239,0.00014,23.66244]
[1776329609789,36.74,74693.07,0.0,0.69249,0.00014,23.65937]
[1776329616838,36.74,74692.26,0.0,0.69241,0.00014,23.65908]
[1776329622880,36.74,74693.26,0.0,0.69256,0.00014,23.65417]
[1776329627915,36.74,74693.04,0.0,0.69254,0.00014,23.65482]
[1776329633624,36.73,74692.7,0.0,0.6925,0.00014,23.65614]
[1776329634656,36.73,74692.7,0.0,0.6925,0.00014,23.65593]
[1776329636978,36.73,74689.33,0.0,0.69203,0.00014,23.67086]
[1776329639999,36.73,74685.37,0.0,0.69147,0.00014,23.68837]
[1776329645034,36.73,74684.9,0.0,0.69142,0.00014,23.68995]
[1776329650069,36.72,74684.02,0.0,0.69131,0.00014,23.69338]
[1776329655104,36.72,74683.99,0.0,0.69132,0.00014,23.69302]
[1776329660139,36.72,74684.78,0.0,0.69145,0.00014,23.689]
[1776329671216,36.71,74688.02,0.0,0.69196,0.00014,23.67003]
[1776329673230,36.71,74696.97,0.0,0.69324,0.00014,23.62961]
[1776329674237,36.71,74701.65,0.0,0.6939,0.00014,23.60842]
[1776329679272,36.71,74704.55,0.0,0.69432,0.00014,23.59525]
[1776329684307,36.71,74705.13,0.0,0.6944,0.00014,23.59264]
[1776329685314,36.71,74708.45,0.0,0.69487,0.00014,23.57756]
[1776329686188,36.71,74708.45,0.0,0.69487,0.00014,23.57756]
[1776329687687,36.71,74708.01,0.0,0.6948,0.00014,23.57963]
[1776329693370,36.71,74704.49,0.0,0.6943,0.00014,23.59567]
[1776329699412,36.71,74703.02,0.0,0.69409,0.00014,23.60236]
[1776329701214,36.71,74703.34,0.0,0.69414,0.00014,23.60092]
[1776329701426,36.71,74708.55,0.0,0.69488,0.00014,23.57726]
[1776329707468,36.71,74712.66,0.0,0.69545,0.00014,23.55875]
[1776329712503,36.71,74712.77,0.0,0.69546,0.00014,23.55845]
[1776329718545,36.71,74712.8,0.0,0.69546,0.00014,23.55854]
[1776329724588,36.72,74716.9,0.0,0.69604,0.00014,23.54002]
[1776329728616,36.72,74720.15,0.0,0.69649,0.00014,23.52537]
[1776329734044,36.72,74720.13,0.0,0.6965,0.00014,23.5222]
[1776329734590,36.72,74728.92,0.0,0.69774,0.00014,23.48204]
[1776329735665,36.72,74732.61,0.0,0.69826,0.00014,23.465]
[1776329740700,36.72,74730.37,0.0,0.69795,0.00014,23.47523]
[1776329745734,36.72,74730.1,0.0,0.69791,0.00014,23.47634]
[1776329750771,36.72,74728.42,0.0,0.69766,0.00014,23.48443]
[1776329757820,36.72,74727.43,0.0,0.69751,0.00014,23.48956]
[1776329764871,36.73,74727.55,0.0,0.69751,0.00014,23.48943]
[1776329772927,36.73,74728.26,0.0,0.6976,0.00014,23.48655]
[1776329775948,36.73,74724.74,0.0,0.6971,0.00014,23.50287]
[1776329778969,36.73,74721.36,0.0,0.69662,0.00014,23.51845]
[1776329784333,36.73,74721.29,0.0,0.69661,0.00014,23.51884]
[1776329792060,36.73,74722.21,0.0,0.69675,0.00014,23.51146]
[1776329797095,36.73,74724.62,0.0,0.69708,0.00014,23.50062]
[1776329802130,36.74,74724.4,0.0,0.69705,0.00014,23.50191]
[1776329809179,36.74,74724.62,0.0,0.69706,0.00014,23.50131]
[1776329814214,36.74,74725.55,0.0,0.69719,0.00014,23.49736]
[1776329820256,36.74,74725.3,0.0,0.69714,0.00014,23.49891]
[1776329825291,36.74,74724.31,0.0,0.69699,0.00014,23.50385]
[1776329826371,36.74,74724.31,0.0,0.69699,0.00014,23.50385]
[1776329826473,36.75,74718.09,0.0,0.69611,0.00014,23.53239]
[1776329827304,36.75,74711.89,0.0,0.69523,0.00014,23.5607]
[1776329832340,36.75,74710.64,0.0,0.69505,0.00014,23.56644]
[1776329834364,36.75,74710.82,0.0,0.69508,0.00014,23.56562]
[1776329834377,36.75,74714.27,0.0,0.69556,0.00014,23.54991]
[1776329839389,36.75,74716.26,0.0,0.69584,0.00014,23.54094]
[1776329844424,36.75,74719.59,0.0,0.69631,0.00014,23.52583]
[1776329846438,36.75,74723.86,0.0,0.69691,0.00014,23.50636]
[1776329851475,36.75,74724.34,0.0,0.69699,0.00014,23.50097]
[1776329856510,36.75,74724.6,0.0,0.69702,0.00014,23.50005]
[1776329861545,36.75,74724.08,0.0,0.69694,0.00014,23.50277]
[1776329869600,36.76,74723.03,0.0,0.69678,0.00014,23.50809]
[1776329874636,36.76,74723.25,0.0,0.6968,0.00014,23.50739]
[1776329879670,36.76,74723.32,0.0,0.6968,0.00014,23.50737]
[1776329884706,36.76,74723.53,0.0,0.69682,0.00014,23.50669]
[1776329889741,36.76,74724.08,0.0,0.69689,0.00014,23.50445]
[1776329894994,36.77,74724.95,0.0,0.69701,0.00014,23.5007]
[1776329895089,36.77,74725.38,0.0,0.69707,0.00014,23.49879]
[1776329895959,36.77,74725.38,0.0,0.69707,0.00014,23.49879]
[1776329896059,36.77,74711.21,0.0,0.69506,0.00014,23.56355]
[1776329896802,36.77,74696.53,0.0,0.69298,0.00014,23.62996]
[1776329897809,36.77,74700.01,0.0,0.69347,0.00014,23.61421]
[1776329898906,36.77,74700.01,0.0,0.69347,0.00014,23.61421]
[1776329898988,36.77,74702.9,0.0,0.69389,0.00014,23.60111]
[1776329904962,36.76,74702.51,0.0,0.69383,0.00014,23.60273]
[1776329905060,36.76,74702.46,0.0,0.69383,0.00014,23.60293]
[1776329910900,36.76,74698.85,0.0,0.69332,0.00014,23.61909]
[1776329916942,36.76,74698.67,0.0,0.69332,0.00014,23.61631]
[1776329921977,36.76,74698.49,0.0,0.6933,0.00014,23.61702]
[1776329927012,36.76,74687.76,0.0,0.69177,0.00014,23.66514]
[1776329928019,36.76,74681.95,0.0,0.69095,0.00014,23.69105]
[1776329933054,36.76,74680.82,0.0,0.6908,0.00014,23.69563]
[1776329939096,36.75,74680.95,0.0,0.69083,0.00014,23.69449]
[1776329943059,36.75,74677.92,0.0,0.69041,0.00014,23.70771]
[1776329943198,36.75,74677.92,0.0,0.69041,0.00014,23.70771]
[1776329943204,36.75,74668.47,0.0,0.68906,0.00014,23.74953]
[1776329944131,36.75,74663.39,0.0,0.68834,0.00014,23.77182]
[1776329944944,36.75,74663.39,0.0,0.68834,0.00014,23.77182]
[1776329947067,36.75,74663.13,0.0,0.68831,0.00014,23.77264]
[1776329949166,36.74,74669.01,0.0,0.68917,0.00014,23.74617]
[1776329951180,36.74,74673.1,0.0,0.68976,0.00014,23.72775]
[1776329957222,36.74,74674.68,0.0,0.69001,0.00014,23.71993]
[1776329961250,36.73,74678.42,0.0,0.69056,0.00014,23.70276]
[1776329964273,36.73,74683.46,0.0,0.69129,0.00014,23.67991]
[1776329969308,36.73,74686.78,0.0,0.69178,0.00014,23.66454]
[1776329976357,36.72,74686.81,0.0,0.69182,0.00014,23.66033]
[1776329983407,36.72,74688.44,0.0,0.69208,0.00014,23.65239]
[1776329989449,36.72,74688.51,0.0,0.6921,0.00014,23.65158]
[1776329996498,36.71,74689.61,0.0,0.69228,0.00014,23.64599]
[1776330001533,36.71,74689.41,0.0,0.69226,0.00014,23.64651]
[1776330002540,36.71,74681.09,0.0,0.69107,0.00014,23.6838]
[1776330003546,36.71,74673.52,0.0,0.69,0.00014,23.71737]
[1776330004554,36.71,74663.49,0.0,0.68857,0.00014,23.76169]
[1776330007576,36.7,74668.38,0.0,0.68928,0.00014,23.73952]
[1776330012611,36.7,74668.16,0.0,0.68928,0.00014,23.73965]
[1776330017646,36.69,74671.48,0.0,0.68978,0.00014,23.72408]
[1776330022681,36.69,74671.79,0.0,0.68984,0.00014,23.72189]
[1776330026713,36.68,74667.64,0.0,0.68927,0.00014,23.73967]
[1776330031748,36.68,74665.37,0.0,0.68899,0.00014,23.74538]
[1776330036788,36.67,74665.87,0.0,0.68909,0.00014,23.74223]
[1776330041823,36.66,74665.45,0.0,0.68906,0.00014,23.74316]
[1776330046859,36.66,74663.38,0.0,0.68879,0.00014,23.75141]
[1776330051894,36.65,74663.34,0.0,0.68881,0.00014,23.75063]
[1776330056929,36.64,74664.26,0.0,0.68897,0.00014,23.7456]
[1776330061964,36.64,74661.07,0.0,0.68855,0.00014,23.7588]
[1776330066998,36.63,74659.0,0.0,0.68828,0.00014,23.76702]
[1776330075056,36.62,74658.62,0.0,0.68826,0.00014,23.76728]
[1776330080091,36.62,74653.85,0.0,0.6876,0.00014,23.78748]
[1776330081858,36.62,74653.85,0.0,0.6876,0.00014,23.78748]
[1776330081914,36.61,74653.92,0.0,0.68763,0.00014,23.78679]
[1776330082105,36.61,74649.68,0.0,0.68702,0.00014,23.80546]
[1776330085125,36.61,74657.0,0.0,0.68809,0.00014,23.77258]
[1776330086133,36.61,74661.59,0.0,0.68875,0.00014,23.75207]
[1776330091168,36.6,74660.81,0.0,0.68868,0.00014,23.75131]
[1776330096203,36.6,74660.99,0.0,0.68873,0.00014,23.74971]
[1776330101237,36.59,74660.83,0.0,0.68874,0.00014,23.7496]
[1776330108288,36.58,74660.8,0.0,0.68877,0.00014,23.7486]
[1776330121380,36.57,74660.94,0.0,0.68885,0.00014,23.7459]
[1776330122386,36.57,74654.27,0.0,0.68789,0.00014,23.77531]
[1776330123394,36.57,74648.79,0.0,0.68711,0.00014,23.79931]
[1776330128429,36.56,74649.84,0.0,0.68729,0.00014,23.79368]
[1776330133463,36.55,74649.95,0.0,0.68734,0.00014,23.7922]
[1776330138499,36.55,74647.89,0.0,0.68707,0.00014,23.80029]
[1776330143534,36.54,74655.96,0.0,0.68826,0.00014,23.76364]
[1776330144541,36.54,74660.37,0.0,0.68891,0.00014,23.74387]
[1776330146555,36.54,74677.53,0.0,0.69138,0.00014,23.6668]
[1776330147562,36.53,74694.25,0.0,0.69378,0.00014,23.59102]
[1776330148569,36.53,74693.36,0.0,0.69365,0.00014,23.59499]
[1776330149576,36.53,74693.54,0.0,0.69368,0.00014,23.59417]
[1776330154617,36.53,74694.61,0.0,0.69385,0.00014,23.58581]
[1776330159652,36.53,74696.17,0.0,0.69407,0.00014,23.5787]
[1776330164686,36.53,74696.47,0.0,0.69412,0.00014,23.57735]
[1776330169722,36.53,74700.19,0.0,0.69465,0.00014,23.56044]
[1776330170729,36.53,74704.12,0.0,0.69521,0.00014,23.54249]
[1776330173750,36.54,74707.38,0.0,0.69567,0.00014,23.52767]
[1776330178784,36.54,74706.94,0.0,0.6956,0.00014,23.52991]
[1776330180799,36.54,74711.36,0.0,0.69622,0.00014,23.50969]
[1776330182336,36.54,74712.57,0.0,0.69639,0.00014,23.50419]
[1776330182446,36.54,74712.57,0.0,0.69639,0.00014,23.50419]
[1776330182692,36.54,74712.57,0.0,0.69639,0.00014,23.50419]
[1776330182815,36.54,74713.59,0.0,0.69654,0.00014,23.49956]
[1776330187735,36.54,74713.06,0.0,0.69645,0.00014,23.50227]
[1776330187824,36.54,74713.06,0.0,0.69645,0.00014,23.50227]
[1776330187850,36.54,74717.58,0.0,0.6971,0.00014,23.4815]
[1776330188857,36.54,74726.05,0.0,0.6983,0.00014,23.4422]
[1776330189864,36.54,74729.13,0.0,0.69874,0.00014,23.42785]
[1776330190946,36.54,74729.13,0.0,0.69874,0.00014,23.42785]
[1776330191047,36.54,74726.1,0.0,0.69831,0.00014,23.4419]
[1776330191848,36.54,74726.1,0.0,0.69831,0.00014,23.4419]
[1776330191939,36.54,74726.1,0.0,0.69831,0.00014,23.4419]
[1776330192196,36.54,74724.74,0.0,0.69811,0.00014,23.4483]
[1776330192887,36.54,74724.66,0.0,0.6981,0.00014,23.44875]
[1776330194938,36.54,74724.77,0.0,0.69812,0.00014,23.44821]
[1776330195023,36.54,74726.1,0.0,0.69831,0.00014,23.44201]
[1776330196915,36.54,74731.05,0.0,0.699,0.00014,23.41917]
[1776330198929,36.54,74736.7,0.0,0.6998,0.00014,23.3928]
[1776330203964,36.54,74733.95,0.0,0.69943,0.00014,23.40519]
[1776330206944,36.54,74732.67,0.0,0.69925,0.00014,23.41094]
[1776330206985,36.54,74733.02,0.0,0.6993,0.00014,23.4092]
[1776330212020,36.53,74732.68,0.0,0.69929,0.00014,23.4068]
[1776330216871,36.53,74736.1,0.0,0.69979,0.00014,23.39042]
[1776330216947,36.53,74736.1,0.0,0.69979,0.00014,23.39042]
[1776330218250,36.53,74739.51,0.0,0.70028,0.00014,23.37428]
[1776330218444,36.53,74739.51,0.0,0.70028,0.00014,23.37428]
[1776330219069,36.53,74739.69,0.0,0.7003,0.00014,23.37336]
[1776330220291,36.53,74739.73,0.0,0.70031,0.00014,23.37309]
[1776330220443,36.53,74739.73,0.0,0.70031,0.00014,23.37309]
[1776330224707,36.53,74740.88,0.0,0.70048,0.00014,23.36739]
[1776330224944,36.53,74740.88,0.0,0.70048,0.00014,23.36739]
[1776330226087,36.53,74740.96,0.0,0.70049,0.00014,23.36717]
[1776330226189,36.53,74740.96,0.0,0.70049,0.00014,23.36717]
[1776330226290,36.53,74740.93,0.0,0.70048,0.00014,23.36746]
[1776330228377,36.53,74740.93,0.0,0.70048,0.00014,23.36746]
[1776330228437,36.53,74740.93,0.0,0.70048,0.00014,23.36746]
[1776330237195,36.54,74738.82,0.0,0.70014,0.00014,23.37892]
[1776330238178,36.54,74738.82,0.0,0.70014,0.00014,23.37892]
[1776330238201,36.54,74738.82,0.0,0.70014,0.00014,23.37892]
[1776330239122,36.54,74738.82,0.0,0.70014,0.00014,23.37892]
[1776330239195,36.54,74738.79,0.0,0.70013,0.00014,23.3792]
[1776330239223,36.54,74738.79,0.0,0.70013,0.00014,23.37934]
[1776330243004,36.54,74738.75,0.0,0.70011,0.00014,23.37981]
[1776330243193,36.54,74738.97,0.0,0.70014,0.00014,23.37906]
[1776330248272,36.55,74737.64,0.0,0.69993,0.00014,23.38596]
[1776330251115,36.55,74737.13,0.0,0.69985,0.00014,23.38847]
[1776330251206,36.55,74737.13,0.0,0.69985,0.00014,23.38847]
[1776330251426,36.55,74737.13,0.0,0.69985,0.00014,23.38847]
[1776330251444,36.55,74737.13,0.0,0.69985,0.00014,23.38847]
[1776330251528,36.55,74737.13,0.0,0.69985,0.00014,23.38872]
[1776330258342,36.55,74736.99,0.0,0.6998,0.00014,23.39021]
[1776330259766,36.55,74736.99,0.0,0.6998,0.00014,23.39021]
[1776330259946,36.55,74736.99,0.0,0.6998,0.00014,23.39021]
[1776330266398,36.56,74738.56,0.0,0.7,0.00014,23.38383]
[1776330271433,36.56,74749.34,0.0,0.70153,0.00014,23.3303]
[1776330273447,36.56,74755.51,0.0,0.7024,0.00014,23.30112]
[1776330274457,36.56,74755.51,0.0,0.7024,0.00014,23.30112]
[1776330274698,36.56,74755.51,0.0,0.7024,0.00014,23.30112]
[1776330275407,36.56,74755.74,0.0,0.70243,0.00014,23.29998]
[1776330275443,36.56,74755.74,0.0,0.70243,0.00014,23.29998]
[1776330275461,36.56,74756.18,0.0,0.70249,0.00014,23.2979]
[1776330280496,36.56,74753.38,0.0,0.7021,0.00014,23.31099]
[1776330285243,36.56,74753.37,0.0,0.70211,0.00014,23.31088]
[1776330285455,36.56,74753.37,0.0,0.70211,0.00014,23.31088]
[1776330289712,36.56,74753.6,0.0,0.70214,0.00014,23.30966]
[1776330289945,36.56,74753.6,0.0,0.70214,0.00014,23.30966]
[1776330292308,36.56,74751.79,0.0,0.70188,0.00014,23.31827]
[1776330292441,36.56,74751.79,0.0,0.70188,0.00014,23.31827]
[1776330292591,36.56,74751.4,0.0,0.70183,0.00014,23.32005]
[1776330297626,36.56,74751.57,0.0,0.70186,0.00014,23.31919]
[1776330302661,36.56,74752.62,0.0,0.70198,0.00014,23.31504]
[1776330303421,36.56,74752.62,0.0,0.70198,0.00014,23.31504]
[1776330303442,36.56,74752.62,0.0,0.70198,0.00014,23.31504]
[1776330304675,36.57,74746.64,0.0,0.70113,0.00014,23.3435]
[1776330305682,36.57,74737.89,0.0,0.69989,0.00014,23.38464]
[1776330306693,36.57,74729.99,0.0,0.69877,0.00014,23.42162]
[1776330307480,36.57,74729.99,0.0,0.69877,0.00014,23.42162]
[1776330307696,36.57,74723.0,0.0,0.69777,0.00014,23.45416]
[1776330308435,36.57,74723.0,0.0,0.69777,0.00014,23.45416]
[1776330308990,36.57,74720.02,0.0,0.69734,0.00014,23.46809]
[1776330309710,36.57,74724.65,0.0,0.698,0.00014,23.44668]
[1776330310944,36.57,74724.65,0.0,0.698,0.00014,23.44668]
[1776330311031,36.57,74726.44,0.0,0.69825,0.00014,23.43851]
[1776330315492,36.57,74723.94,0.0,0.69789,0.00014,23.45036]
[1776330315751,36.57,74722.77,0.0,0.69772,0.00014,23.45586]
[1776330316699,36.57,74722.77,0.0,0.69772,0.00014,23.45586]
[1776330316759,36.57,74722.2,0.0,0.69764,0.00014,23.45858]
[1776330318934,36.57,74722.17,0.0,0.69763,0.00014,23.45888]
[1776330318936,36.57,74722.05,0.0,0.69761,0.00014,23.45951]
[1776330320011,36.57,74722.05,0.0,0.69761,0.00014,23.45951]
[1776330320196,36.57,74722.05,0.0,0.69761,0.00014,23.45951]
[1776330320247,36.58,74722.0,0.0,0.6976,0.00014,23.45982]
[1776330320689,36.58,74722.0,0.0,0.6976,0.00014,23.45982]
[1776330321035,36.58,74722.0,0.0,0.6976,0.00014,23.45982]
[1776330321080,36.58,74721.94,0.0,0.69759,0.00014,23.46018]
[1776330323011,36.58,74720.08,0.0,0.69733,0.00014,23.46878]
[1776330324921,36.58,74720.27,0.0,0.69735,0.00014,23.46806]
[1776330325012,36.58,74722.7,0.0,0.69769,0.00014,23.45698]
[1776330326938,36.58,74724.3,0.0,0.69791,0.00014,23.44968]
[1776330326969,36.58,74725.38,0.0,0.69806,0.00014,23.44478]
[1776330329528,36.58,74727.2,0.0,0.69831,0.00014,23.43657]
[1776330329700,36.58,74727.2,0.0,0.69831,0.00014,23.43657]
[1776330330167,36.58,74724.5,0.0,0.69793,0.00014,23.4492]
[1776330330857,36.58,74715.09,0.0,0.69659,0.00014,23.49274]
[1776330332871,36.58,74711.76,0.0,0.69613,0.00014,23.50473]
[1776330338913,36.58,74712.8,0.0,0.69627,0.00014,23.50029]
[1776330344053,36.59,74712.94,0.0,0.69628,0.00014,23.49987]
[1776330344113,36.59,74722.27,0.0,0.69761,0.00014,23.45693]
[1776330344955,36.59,74726.56,0.0,0.69821,0.00014,23.43718]
[1776330347631,36.59,74728.61,0.0,0.6985,0.00014,23.42792]
[1776330349231,36.59,74728.79,0.0,0.69851,0.00014,23.42734]
[1776330350997,36.59,74733.06,0.0,0.69911,0.00014,23.40776]
[1776330353011,36.59,74737.72,0.0,0.69976,0.00014,23.38636]
[1776330353737,36.59,74737.72,0.0,0.69976,0.00014,23.38636]
[1776330354018,36.59,74737.59,0.0,0.69974,0.00014,23.38713]
[1776330359043,36.6,74736.09,0.0,0.69951,0.00014,23.39478]
[1776330359695,36.6,74735.36,0.0,0.6994,0.00014,23.39833]
[1776330360062,36.6,74733.71,0.0,0.69916,0.00014,23.40616]
[1776330366104,36.61,74729.91,0.0,0.6986,0.00014,23.42462]
[1776330367568,36.61,74727.15,0.0,0.69821,0.00014,23.43754]
[1776330368118,36.61,74722.58,0.0,0.69756,0.00014,23.45878]
[1776330369699,36.61,74721.96,0.0,0.69747,0.00014,23.46173]
[1776330370132,36.61,74722.49,0.0,0.69754,0.00014,23.45937]
[1776330379195,36.61,74722.33,0.0,0.69749,0.00014,23.46099]
[1776330379689,36.61,74722.33,0.0,0.69749,0.00014,23.46099]
[1776330380202,36.61,74722.17,0.0,0.69746,0.00014,23.46184]
[1776330386107,36.62,74722.17,0.0,0.69746,0.00014,23.46216]
[1776330386187,36.62,74722.17,0.0,0.69746,0.00014,23.46216]
[1776330386435,36.62,74720.6,0.0,0.69722,0.00014,23.46973]
[1776330388258,36.62,74720.76,0.0,0.69724,0.00014,23.46921]
[1776330389700,36.62,74720.65,0.0,0.69722,0.00014,23.46982]
[1776330390272,36.62,74720.78,0.0,0.69724,0.00014,23.46933]
[1776330395310,36.62,74720.39,0.0,0.69718,0.00014,23.46826]
[1776330396120,36.62,74720.39,0.0,0.69718,0.00014,23.46826]
[1776330396197,36.62,74720.39,0.0,0.69718,0.00014,23.46826]
[1776330396203,36.62,74720.39,0.0,0.69718,0.00014,23.46826]
[1776330396318,36.63,74720.1,0.0,0.69714,0.00014,23.46971]
[1776330398331,36.63,74710.25,0.0,0.69573,0.00014,23.51518]
[1776330399339,36.63,74703.64,0.0,0.69479,0.00014,23.54545]
[1776330401353,36.63,74699.64,0.0,0.69422,0.00014,23.56373]
[1776330406527,36.63,74697.09,0.0,0.69386,0.00014,23.57535]
[1776330408402,36.63,74703.07,0.0,0.69471,0.00014,23.54817]
[1776330413437,36.63,74703.66,0.0,0.69479,0.00014,23.54557]
[1776330417344,36.63,74707.05,0.0,0.69527,0.00014,23.53019]
[1776330422500,36.63,74708.07,0.0,0.69541,0.00014,23.52565]
[1776330427535,36.63,74708.24,0.0,0.69543,0.00014,23.52501]
[1776330431563,36.63,74704.89,0.0,0.69495,0.00014,23.5404]
[1776330435590,36.63,74700.14,0.0,0.69427,0.00014,23.56204]
[1776330440626,36.63,74698.06,0.0,0.69398,0.00014,23.57137]
[1776330442640,36.63,74694.39,0.0,0.69346,0.00014,23.58794]
[1776330445661,36.63,74690.7,0.0,0.69294,0.00014,23.60447]
[1776330450696,36.63,74690.59,0.0,0.69293,0.00014,23.60464]
[1776330455731,36.63,74691.17,0.0,0.69304,0.00014,23.5983]
[1776330459759,36.62,74694.48,0.0,0.69352,0.00014,23.58311]
[1776330464794,36.62,74696.45,0.0,0.69381,0.00014,23.57401]
[1776330475871,36.62,74697.05,0.0,0.6939,0.00014,23.57092]
[1776330480906,36.62,74699.87,0.0,0.69431,0.00014,23.55794]
[1776330481913,36.62,74703.6,0.0,0.69484,0.00014,23.54092]
[1776330483927,36.62,74706.85,0.0,0.69531,0.00014,23.52605]
[1776330489969,36.62,74709.43,0.0,0.69567,0.00014,23.51428]
[1776330498025,36.62,74708.87,0.0,0.69559,0.00014,23.51691]
[1776330503426,36.62,74708.84,0.0,0.69559,0.00014,23.51705]
[1776330503062,36.62,74714.23,0.0,0.69635,0.00014,23.49234]
[1776330504069,36.62,74720.44,0.0,0.69723,0.00014,23.4638]
[1776330505712,36.62,74720.59,0.0,0.69725,0.00014,23.46317]
[1776330506083,36.62,74722.1,0.0,0.69747,0.00014,23.45627]
[1776330508097,36.62,74727.23,0.0,0.69819,0.00014,23.43271]
[1776330511291,36.62,74728.92,0.0,0.69842,0.00014,23.4251]
[1776330511311,36.62,74731.97,0.0,0.69887,0.00014,23.40762]
[1776330512125,36.62,74736.75,0.0,0.69955,0.00014,23.38526]
[1776330515146,36.62,74728.06,0.0,0.69832,0.00014,23.42557]
[1776330519286,36.62,74725.45,0.0,0.69794,0.00014,23.43797]
[1776330519445,36.62,74725.45,0.0,0.69794,0.00014,23.43797]
[1776330519330,36.63,74725.45,0.0,0.69794,0.00014,23.43807]
[1776330523202,36.63,74729.53,0.0,0.69851,0.00014,23.41947]
[1776330527378,36.63,74729.22,0.0,0.69846,0.00014,23.42108]
[1776330527442,36.63,74729.22,0.0,0.69846,0.00014,23.42108]
[1776330527418,36.63,74728.73,0.0,0.69839,0.00014,23.42342]
[1776330533272,36.63,74727.3,0.0,0.69818,0.00014,23.43044]
[1776330536308,36.63,74727.23,0.0,0.69816,0.00014,23.4309]
[1776330536443,36.63,74727.23,0.0,0.69816,0.00014,23.4309]
[1776330536409,36.63,74724.43,0.0,0.69776,0.00014,23.44392]
[1776330537300,36.63,74721.59,0.0,0.69736,0.00014,23.45709]
[1776330542335,36.63,74721.56,0.0,0.69735,0.00014,23.45742]
[1776330547370,36.64,74721.15,0.0,0.69728,0.00014,23.45971]
[1776330552404,36.64,74721.09,0.0,0.69726,0.00014,23.46033]
[1776330555692,36.64,74721.83,0.0,0.69736,0.00014,23.45711]
[1776330556435,36.64,74723.38,0.0,0.69758,0.00014,23.45002]
[1776330557443,36.64,74726.66,0.0,0.69804,0.00014,23.43488]
[1776330562478,36.64,74727.81,0.0,0.6982,0.00014,23.42966]
[1776330570534,36.64,74727.88,0.0,0.69821,0.00014,23.42942]
[1776330577583,36.64,74727.95,0.0,0.69824,0.00014,23.42567]
[1776330582674,36.64,74728.2,0.0,0.69827,0.00014,23.42451]
[1776330583695,36.64,74728.16,0.0,0.69827,0.00014,23.4247]
[1776330584415,36.64,74728.09,0.0,0.69826,0.00014,23.42502]
[1776330585642,36.64,74733.88,0.0,0.69908,0.00014,23.39818]
[1776330588663,36.64,74738.19,0.0,0.6997,0.00014,23.37765]
[1776330591589,36.64,74739.99,0.0,0.69996,0.00014,23.36897]
[1776330591708,36.64,74739.99,0.0,0.69996,0.00014,23.36897]
[1776330591806,36.64,74741.98,0.0,0.70025,0.00014,23.35955]
[1776330599740,36.63,74742.73,0.0,0.70038,0.00014,23.35503]
[1776330602761,36.63,74738.35,0.0,0.69977,0.00014,23.37509]
[1776330604775,36.63,74735.17,0.0,0.69933,0.00014,23.3896]
[1776330609810,36.63,74734.03,0.0,0.69917,0.00014,23.39511]
[1776330614845,36.63,74732.94,0.0,0.699,0.00014,23.40043]
[1776330619880,36.63,74732.45,0.0,0.69893,0.00014,23.40298]
[1776330620917,36.63,74732.45,0.0,0.69893,0.00014,23.40298]
[1776330620929,36.63,74728.4,0.0,0.69835,0.00014,23.42181]
[1776330621696,36.63,74728.4,0.0,0.69835,0.00014,23.42181]
[1776330622070,36.63,74726.7,0.0,0.69811,0.00014,23.42979]
[1776330625922,36.63,74723.55,0.0,0.69765,0.00014,23.44472]
[1776330630957,36.64,74723.0,0.0,0.69756,0.00014,23.44768]
[1776330635697,36.64,74723.22,0.0,0.6976,0.00014,23.44365]
[1776330636456,36.64,74723.22,0.0,0.6976,0.00014,23.44365]
[1776330636558,36.64,74723.65,0.0,0.69766,0.00014,23.44176]
[1776330636963,36.64,74723.65,0.0,0.69766,0.00014,23.44176]
[1776330637467,36.64,74723.65,0.0,0.69766,0.00014,23.44176]
[1776330638951,36.64,74723.68,0.0,0.69766,0.00014,23.44172]
[1776330639052,36.64,74723.68,0.0,0.69766,0.00014,23.44181]
[1776330644054,36.64,74726.93,0.0,0.6981,0.00014,23.42728]
[1776330649089,36.65,74726.94,0.0,0.69809,0.00014,23.42778]
[1776330654128,36.65,74726.98,0.0,0.69808,0.00014,23.42814]
[1776330662188,36.65,74730.51,0.0,0.69857,0.00014,23.41222]
[1776330665724,36.65,74732.87,0.0,0.6989,0.00014,23.40146]
[1776330665937,36.65,74732.87,0.0,0.6989,0.00014,23.40146]
[1776330666216,36.65,74732.9,0.0,0.6989,0.00014,23.40146]
[1776330671251,36.66,74735.35,0.0,0.69923,0.00014,23.39044]
[1776330674470,36.66,74735.59,0.0,0.69926,0.00014,23.38948]
[1776330674571,36.66,74735.87,0.0,0.6993,0.00014,23.38826]
[1776330674668,36.66,74735.87,0.0,0.6993,0.00014,23.38826]
[1776330680314,36.66,74737.21,0.0,0.69949,0.00014,23.38185]
[1776330685349,36.66,74737.54,0.0,0.69954,0.00014,23.38017]
[1776330688975,36.66,74737.3,0.0,0.69951,0.00014,23.38123]
[1776330689188,36.66,74737.3,0.0,0.69951,0.00014,23.38123]
[1776330689380,36.66,74737.47,0.0,0.69954,0.00014,23.38038]
[1776330694415,36.65,74737.29,0.0,0.69954,0.00014,23.3776]
[1776330699450,36.65,74738.31,0.0,0.69969,0.00014,23.37269]
[1776330703616,36.65,74738.65,0.0,0.69974,0.00014,23.37102]
[1776330703638,36.65,74738.99,0.0,0.69979,0.00014,23.36941]
[1776330712542,36.65,74738.96,0.0,0.69978,0.00014,23.36973]
[1776330716570,36.66,74743.95,0.0,0.70047,0.00014,23.3468]
[1776330721605,36.65,74745.81,0.0,0.70075,0.00014,23.33766]
[1776330726640,36.65,74745.77,0.0,0.70075,0.00014,23.3374]
[1776330732682,36.65,74745.82,0.0,0.70078,0.00014,23.33661]
[1776330737717,36.64,74753.51,0.0,0.70187,0.00014,23.30008]
[1776330739731,36.64,74760.64,0.0,0.70289,0.00014,23.26584]
[1776330744766,36.63,74762.6,0.0,0.70321,0.00014,23.25508]
[1776330748793,36.63,74757.16,0.0,0.70248,0.00014,23.27964]
[1776330751815,36.62,74753.86,0.0,0.70204,0.00014,23.29163]
[1776330756852,36.62,74754.6,0.0,0.70214,0.00014,23.28797]
[1776330761887,36.62,74757.4,0.0,0.70254,0.00014,23.27463]
[1776330766921,36.62,74759.45,0.0,0.70283,0.00014,23.26491]
[1776330771957,36.62,74761.46,0.0,0.70315,0.00014,23.25433]
[1776330779006,36.61,74760.62,0.0,0.70308,0.00014,23.25647]
[1776330784044,36.6,74760.88,0.0,0.70315,0.00014,23.25399]
[1776330788072,36.59,74765.44,0.0,0.70382,0.00014,23.23141]
[1776330793107,36.59,74766.3,0.0,0.70397,0.00014,23.22623]
[1776330798142,36.58,74764.43,0.0,0.70374,0.00014,23.23402]
[1776330800156,36.58,74760.44,0.0,0.70319,0.00014,23.25249]
[1776330805193,36.57,74760.93,0.0,0.70329,0.00014,23.24898]
[1776330810228,36.56,74762.44,0.0,0.70353,0.00014,23.24069]
[1776330815263,36.56,74763.52,0.0,0.70374,0.00014,23.231]
[1776330817277,36.55,74766.69,0.0,0.70419,0.00014,23.2155]
[1776330821305,36.55,74769.99,0.0,0.70468,0.00014,23.19899]
[1776330826340,36.54,74768.57,0.0,0.70451,0.00014,23.20485]
[1776330832382,36.54,74767.91,0.0,0.70445,0.00014,23.20665]
[1776330838424,36.53,74770.26,0.0,0.70481,0.00014,23.19432]
[1776330843459,36.52,74771.98,0.0,0.70508,0.00014,23.18519]
[1776330848494,36.52,74772.08,0.0,0.70512,0.00014,23.18383]
[1776330853528,36.51,74770.12,0.0,0.70487,0.00014,23.19232]
[1776330858564,36.51,74769.11,0.0,0.70475,0.00014,23.1962]
[1776330863599,36.5,74768.67,0.0,0.70471,0.00014,23.19736]
[1776330868639,36.5,74766.53,0.0,0.70444,0.00014,23.20661]
[1776330873675,36.49,74765.72,0.0,0.70437,0.00014,23.20603]
[1776330878709,36.49,74766.32,0.0,0.70448,0.00014,23.20219]
[1776330883745,36.48,74765.62,0.0,0.70441,0.00014,23.20458]
[1776330888780,36.48,74764.98,0.0,0.70435,0.00014,23.2067]
[1776330893815,36.47,74764.42,0.0,0.7043,0.00014,23.20842]
[1776330898850,36.46,74764.32,0.0,0.70431,0.00014,23.20796]
[1776330902877,36.46,74768.98,0.0,0.70498,0.00014,23.18495]
[1776330907913,36.46,74769.34,0.0,0.70506,0.00014,23.18241]
[1776330911942,36.45,74774.53,0.0,0.70581,0.00014,23.15685]
[1776330913956,36.45,74777.7,0.0,0.70626,0.00014,23.14133]
[1776330918991,36.45,74779.01,0.0,0.70646,0.00014,23.13439]
[1776330925033,36.44,74778.91,0.0,0.70647,0.00014,23.13412]
[1776330931076,36.44,74790.61,0.0,0.70815,0.00014,23.07322]
[1776330932084,36.44,74797.07,0.0,0.70906,0.00014,23.04172]
[1776330933091,36.44,74793.64,0.0,0.70858,0.00014,23.05838]
[1776330934247,36.44,74793.64,0.0,0.70858,0.00014,23.05838]
[1776330934348,36.44,74792.06,0.0,0.70836,0.00014,23.066]
[1776330936210,36.44,74790.31,0.0,0.70812,0.00014,23.07443]
[1776330940232,36.44,74790.82,0.0,0.7082,0.00014,23.07165]
[1776330946182,36.43,74793.82,0.0,0.70863,0.00014,23.05658]
[1776330948196,36.43,74800.88,0.0,0.70963,0.00014,23.02177]
[1776330950058,36.43,74801.0,0.0,0.70965,0.00014,23.02097]
[1776330950189,36.43,74801.0,0.0,0.70965,0.00014,23.02097]
[1776330951494,36.43,74800.71,0.0,0.70962,0.00014,23.02218]
[1776330951687,36.43,74800.71,0.0,0.70962,0.00014,23.02218]
[1776330951779,36.43,74800.78,0.0,0.70963,0.00014,23.0218]
[1776330953234,36.43,74809.67,0.0,0.71087,0.00014,22.97825]
[1776330955248,36.43,74811.91,0.0,0.71118,0.00014,22.96731]
[1776330957826,36.43,74811.98,0.0,0.71119,0.00014,22.96699]
[1776330957940,36.43,74811.98,0.0,0.71119,0.00014,22.96699]
[1776330960283,36.43,74804.64,0.0,0.71016,0.00014,23.00308]
[1776330963444,36.43,74805.35,0.0,0.71026,0.00014,22.99958]
[1776330963694,36.43,74805.35,0.0,0.71026,0.00014,22.99958]
[1776330969346,36.43,74809.32,0.0,0.71082,0.00014,22.98005]
[1776330971360,36.43,74814.69,0.0,0.71157,0.00014,22.95367]
[1776330973374,36.43,74820.17,0.0,0.71233,0.00014,22.92671]
[1776330976573,36.43,74822.59,0.0,0.71266,0.00014,22.91485]
[1776330976692,36.43,74822.59,0.0,0.71266,0.00014,22.91485]
[1776330979417,36.43,74816.18,0.0,0.71176,0.00014,22.94681]
[1776330980913,36.43,74816.18,0.0,0.71176,0.00014,22.94681]
[1776330980939,36.43,74816.18,0.0,0.71176,0.00014,22.94681]
[1776330981978,36.43,74816.71,0.0,0.71183,0.00014,22.94432]
[1776330982190,36.43,74816.71,0.0,0.71183,0.00014,22.94432]
[1776330982438,36.43,74816.5,0.0,0.7118,0.00014,22.94541]
[1776330987478,36.43,74817.65,0.0,0.71196,0.00014,22.93994]
[1776330989261,36.43,74822.51,0.0,0.71263,0.00014,22.91593]
[1776330989453,36.43,74822.51,0.0,0.71263,0.00014,22.91593]
[1776330992510,36.43,74828.39,0.0,0.71348,0.00014,22.88315]
[1776330994993,36.43,74829.84,0.0,0.71368,0.00014,22.87594]
[1776330995200,36.43,74829.84,0.0,0.71368,0.00014,22.87594]
[1776330996311,36.43,74830.05,0.0,0.71371,0.00014,22.8749]
[1776330996439,36.43,74830.05,0.0,0.71371,0.00014,22.8749]
[1776330996538,36.43,74829.6,0.0,0.71365,0.00014,22.87714]
[1776331001577,36.43,74827.5,0.0,0.71335,0.00014,22.88761]
[1776331003985,36.43,74827.39,0.0,0.71334,0.00014,22.88816]
[1776331004192,36.43,74827.33,0.0,0.71333,0.00014,22.88847]
[1776331009640,36.43,74827.84,0.0,0.7134,0.00014,22.88603]
[1776331011135,36.43,74827.91,0.0,0.71341,0.00014,22.8857]
[1776331011198,36.43,74827.91,0.0,0.71341,0.00014,22.8857]
[1776331019683,36.44,74829.37,0.0,0.71359,0.00014,22.87907]
[1776331019946,36.44,74829.37,0.0,0.71359,0.00014,22.87907]
[1776331020382,36.44,74829.64,0.0,0.71363,0.00014,22.87784]
[1776331020439,36.44,74829.64,0.0,0.71363,0.00014,22.87784]
[1776331020718,36.44,74829.43,0.0,0.7136,0.00014,22.87899]
[1776331023299,36.44,74833.25,0.0,0.71412,0.00014,22.86026]
[1776331023442,36.44,74833.25,0.0,0.71412,0.00014,22.86026]
[1776331028774,36.44,74831.5,0.0,0.71386,0.00014,22.8697]
[1776331033153,36.44,74830.77,0.0,0.71374,0.00014,22.8738]
[1776331033199,36.44,74830.77,0.0,0.71374,0.00014,22.8738]
[1776331033836,36.44,74830.77,0.0,0.71374,0.00014,22.8738]
[1776331033941,36.44,74830.77,0.0,0.71374,0.00014,22.8738]
[1776331033932,36.45,74830.74,0.0,0.71374,0.00014,22.87407]
[1776331040859,36.45,74831.13,0.0,0.71377,0.00014,22.87297]
[1776331044925,36.45,74826.57,0.0,0.71313,0.00014,22.8959]
[1776331044942,36.45,74826.57,0.0,0.71313,0.00014,22.8959]
[1776331045868,36.45,74827.95,0.0,0.71332,0.00014,22.88917]
[1776331045935,36.45,74827.95,0.0,0.71332,0.00014,22.88917]
[1776331045946,36.45,74828.27,0.0,0.71336,0.00014,22.88769]
[1776331048800,36.45,74828.34,0.0,0.71336,0.00014,22.88745]
[1776331048937,36.45,74828.34,0.0,0.71336,0.00014,22.88745]
[1776331054962,36.46,74829.1,0.0,0.71347,0.00014,22.88103]
[1776331057150,36.46,74828.82,0.0,0.71342,0.00014,22.88265]
[1776331057203,36.46,74828.82,0.0,0.71342,0.00014,22.88265]
[1776331058221,36.46,74828.81,0.0,0.71342,0.00014,22.88281]
[1776331058439,36.46,74828.81,0.0,0.71342,0.00014,22.88281]
[1776331058990,36.46,74829.38,0.0,0.7135,0.00014,22.8801]
[1776331060481,36.46,74829.97,0.0,0.71357,0.00014,22.87729]
[1776331060693,36.46,74829.97,0.0,0.71357,0.00014,22.87729]
[1776331066039,36.46,74830.46,0.0,0.71362,0.00014,22.8756]
[1776331072081,36.47,74831.4,0.0,0.71373,0.00014,22.87169]
[1776331076550,36.47,74831.54,0.0,0.71375,0.00014,22.87125]
[1776331076699,36.47,74831.54,0.0,0.71375,0.00014,22.87125]
[1776331077213,36.47,74832.08,0.0,0.71381,0.00014,22.86894]
[1776331077436,36.47,74832.08,0.0,0.71381,0.00014,22.86894]
[1776331078123,36.47,74832.05,0.0,0.7138,0.00014,22.86922]
[1776331083158,36.48,74832.59,0.0,0.71386,0.00014,22.86716]
[1776331086723,36.48,74833.23,0.0,0.71395,0.00014,22.86411]
[1776331086951,36.48,74833.23,0.0,0.71395,0.00014,22.86411]
[1776331091321,36.48,74834.84,0.0,0.71415,0.00014,22.85689]
[1776331091444,36.48,74834.84,0.0,0.71415,0.00014,22.85689]
[1776331095292,36.48,74837.58,0.0,0.71452,0.00014,22.84382]
[1776331095441,36.48,74837.58,0.0,0.71452,0.00014,22.84382]
[1776331095858,36.48,74837.58,0.0,0.71452,0.00014,22.84382]
[1776331095938,36.48,74837.58,0.0,0.71452,0.00014,22.84382]
[1776331095959,36.49,74837.44,0.0,0.71449,0.00014,22.84481]
[1776331101283,36.49,74834.39,0.0,0.71405,0.00014,22.86065]
[1776331103791,36.49,74830.46,0.0,0.7135,0.00014,22.8803]
[1776331103943,36.49,74830.46,0.0,0.7135,0.00014,22.8803]
[1776331108238,36.49,74827.97,0.0,0.71313,0.00014,22.89333]
[1776331108440,36.49,74827.97,0.0,0.71313,0.00014,22.89333]
[1776331114374,36.5,74830.5,0.0,0.71349,0.00014,22.8781]
[1776331116389,36.5,74838.55,0.0,0.7146,0.00014,22.8384]
[1776331117781,36.5,74838.55,0.0,0.7146,0.00014,22.8384]
[1776331117944,36.5,74838.55,0.0,0.7146,0.00014,22.8384]
[1776331118892,36.5,74838.4,0.0,0.71457,0.00014,22.83943]
[1776331118937,36.5,74838.4,0.0,0.71457,0.00014,22.83943]
[1776331118993,36.5,74838.55,0.0,0.71458,0.00014,22.83883]
[1776331121272,36.5,74838.76,0.0,0.71461,0.00014,22.83793]
[1776331121439,36.5,74838.76,0.0,0.71461,0.00014,22.83793]
[1776331128473,36.51,74838.86,0.0,0.7146,0.00014,22.83831]
[1776331135522,36.51,74836.76,0.0,0.71429,0.00014,22.84961]
[1776331139678,36.51,74836.19,0.0,0.7142,0.00014,22.8528]
[1776331139694,36.51,74836.19,0.0,0.7142,0.00014,22.8528]
[1776331140301,36.51,74836.19,0.0,0.71419,0.00014,22.85303]
[1776331140441,36.51,74836.19,0.0,0.71419,0.00014,22.85303]
[1776331140556,36.51,74836.04,0.0,0.71417,0.00014,22.85377]
[1776331145592,36.52,74835.87,0.0,0.71413,0.00014,22.85518]
[1776331147502,36.52,74835.87,0.0,0.71413,0.00014,22.85518]
[1776331147700,36.52,74835.87,0.0,0.71413,0.00014,22.85518]
[1776331153648,36.52,74831.74,0.0,0.71354,0.00014,22.8765]
[1776331155472,36.52,74830.33,0.0,0.71334,0.00014,22.88358]
[1776331155700,36.52,74830.33,0.0,0.71334,0.00014,22.88358]
[1776331156405,36.52,74829.35,0.0,0.7132,0.00014,22.8886]
[1776331156443,36.52,74829.35,0.0,0.7132,0.00014,22.8886]
[1776331156669,36.52,74829.59,0.0,0.71323,0.00014,22.88741]
[1776331162711,36.53,74830.49,0.0,0.71334,0.00014,22.88345]
[1776331164474,36.53,74829.94,0.0,0.71327,0.00014,22.88626]
[1776331164697,36.53,74829.94,0.0,0.71327,0.00014,22.88626]
[1776331169761,36.53,74825.65,0.0,0.71266,0.00014,22.908]
[1776331171435,36.53,74824.83,0.0,0.71254,0.00014,22.91211]
[1776331171697,36.53,74824.83,0.0,0.71254,0.00014,22.91211]
[1776331172721,36.53,74825.51,0.0,0.71265,0.00014,22.90532]
[1776331172936,36.53,74825.51,0.0,0.71265,0.00014,22.90532]
[1776331172998,36.53,74825.54,0.0,0.71266,0.00014,22.90524]
[1776331178824,36.53,74826.41,0.0,0.71277,0.00014,22.9014]
[1776331184866,36.54,74826.3,0.0,0.71274,0.00014,22.90242]
[1776331189904,36.54,74835.4,0.0,0.71399,0.00014,22.85771]
[1776331190911,36.54,74840.28,0.0,0.71467,0.00014,22.83345]
[1776331191419,36.54,74840.28,0.0,0.71467,0.00014,22.83345]
[1776331191453,36.54,74840.28,0.0,0.71467,0.00014,22.83345]
[1776331193954,36.54,74841.35,0.0,0.71482,0.00014,22.8281]
[1776331194186,36.54,74841.35,0.0,0.71482,0.00014,22.8281]
[1776331198522,36.54,74845.29,0.0,0.71537,0.00014,22.80831]
[1776331198698,36.54,74845.29,0.0,0.71537,0.00014,22.80831]
[1776331200176,36.54,74844.74,0.0,0.71529,0.00014,22.81103]
[1776331200199,36.54,74844.74,0.0,0.71529,0.00014,22.81103]
[1776331201905,36.53,74838.91,0.0,0.71449,0.00014,22.83986]
[1776331201940,36.53,74838.91,0.0,0.71449,0.00014,22.83986]
[1776331201992,36.53,74841.51,0.0,0.71485,0.00014,22.82684]
[1776331207027,36.53,74843.07,0.0,0.71508,0.00014,22.81867]
[1776331212063,36.53,74844.37,0.0,0.71527,0.00014,22.81177]
[1776331215537,36.53,74844.86,0.0,0.71534,0.00014,22.80916]
[1776331215698,36.53,74844.86,0.0,0.71534,0.00014,22.80916]
[1776331221126,36.53,74840.49,0.0,0.71475,0.00014,22.83029]
[1776331221770,36.53,74840.49,0.0,0.71475,0.00014,22.83029]
[1776331221943,36.53,74840.49,0.0,0.71475,0.00014,22.83029]
[1776331222727,36.53,74837.36,0.0,0.71432,0.00014,22.84573]
[1776331222940,36.53,74837.36,0.0,0.71432,0.00014,22.84573]
[1776331223143,36.52,74836.9,0.0,0.71426,0.00014,22.84789]
[1776331228178,36.54,74836.25,0.0,0.71412,0.00014,22.85317]
[1776331230871,36.53,74837.01,0.0,0.71424,0.00014,22.84897]
[1776331230938,36.53,74837.01,0.0,0.71424,0.00014,22.84897]
[1776331239255,36.53,74836.89,0.0,0.71425,0.00014,22.84561]
[1776331244289,36.53,74840.17,0.0,0.71469,0.00014,22.8299]
[1776331248513,36.54,74841.19,0.0,0.71482,0.00014,22.82519]
[1776331248694,36.54,74841.19,0.0,0.71482,0.00014,22.82519]
[1776331249567,36.54,74841.19,0.0,0.71482,0.00014,22.82532]
[1776331249691,36.54,74841.19,0.0,0.71482,0.00014,22.82532]
[1776331249790,36.54,74841.19,0.0,0.71482,0.00014,22.82544]
[1776331260402,36.54,74846.51,0.0,0.71555,0.00014,22.79909]
[1776331261986,36.54,74846.51,0.0,0.71555,0.00014,22.79909]
[1776331262227,36.54,74846.51,0.0,0.71555,0.00014,22.79909]
[1776331262421,36.54,74853.15,0.0,0.71646,0.00014,22.76593]
[1776331263423,36.54,74858.73,0.0,0.71724,0.00014,22.73789]
[1776331264430,36.54,74865.62,0.0,0.71818,0.00014,22.7032]
[1776331267293,36.54,74865.63,0.0,0.71819,0.00014,22.70309]
[1776331267440,36.54,74865.63,0.0,0.71819,0.00014,22.70309]
[1776331270843,36.54,74869.93,0.0,0.71878,0.00014,22.68126]
[1776331270938,36.54,74869.93,0.0,0.71878,0.00014,22.68126]
[1776331271039,36.54,74870.66,0.0,0.71889,0.00014,22.67744]
[1776331274500,36.53,74876.94,0.0,0.71976,0.00014,22.64522]
[1776331278157,36.53,74878.83,0.0,0.72004,0.00014,22.63498]
[1776331278196,36.53,74878.83,0.0,0.72004,0.00014,22.63498]
[1776331282166,36.52,74877.17,0.0,0.71984,0.00014,22.6421]
[1776331282198,36.52,74877.17,0.0,0.71984,0.00014,22.6421]
[1776331283376,36.52,74876.57,0.0,0.71976,0.00014,22.64511]
[1776331283437,36.52,74876.57,0.0,0.71976,0.00014,22.64511]
[1776331283563,36.52,74875.28,0.0,0.71958,0.00014,22.65163]
[1776331285577,36.52,74881.09,0.0,0.72038,0.00014,22.62213]
[1776331286723,36.52,74881.09,0.0,0.72038,0.00014,22.62213]
[1776331286937,36.52,74881.09,0.0,0.72038,0.00014,22.62213]
[1776331292626,36.52,74879.91,0.0,0.72026,0.00014,22.62396]
[1776331297596,36.52,74881.41,0.0,0.72046,0.00014,22.6164]
[1776331297697,36.52,74881.41,0.0,0.72046,0.00014,22.6164]
[1776331298454,36.52,74881.45,0.0,0.72047,0.00014,22.61622]
[1776331298698,36.52,74881.45,0.0,0.72047,0.00014,22.61622]
[1776331298785,36.52,74881.45,0.0,0.72047,0.00014,22.61624]
[1776331305717,36.52,74878.92,0.0,0.72012,0.00014,22.62916]
[1776331308978,36.52,74875.8,0.0,0.71971,0.00014,22.64431]
[1776331309191,36.52,74875.8,0.0,0.71971,0.00014,22.64431]
[1776331313775,36.51,74865.57,0.0,0.71832,0.00014,22.69525]
[1776331315394,36.51,74861.8,0.0,0.7178,0.00014,22.71422]
[1776331316688,36.51,74860.14,0.0,0.71757,0.00014,22.7225]
[1776331317291,36.51,74860.14,0.0,0.71757,0.00014,22.7225]
[1776331316796,36.51,74860.32,0.0,0.7176,0.00014,22.72152]
[1776331321920,36.51,74864.32,0.0,0.71816,0.00014,22.70105]
[1776331321944,36.51,74864.32,0.0,0.71816,0.00014,22.70105]
[1776331322021,36.51,74865.65,0.0,0.71837,0.00014,22.69353]
[1776331322967,36.51,74865.65,0.0,0.71837,0.00014,22.69353]
[1776331323238,36.51,74865.65,0.0,0.71837,0.00014,22.69353]
[1776331323251,36.5,74871.19,0.0,0.71914,0.00014,22.66517]
[1776331330898,36.5,74867.61,0.0,0.71869,0.00014,22.68169]
[1776331334417,36.49,74867.5,0.0,0.71869,0.00014,22.68157]
[1776331334443,36.49,74867.5,0.0,0.71869,0.00014,22.68157]
[1776331334926,36.49,74860.61,0.0,0.71774,0.00014,22.71624]
[1776331336040,36.49,74860.61,0.0,0.71774,0.00014,22.71624]
[1776331336197,36.49,74860.61,0.0,0.71774,0.00014,22.71624]
[1776331336272,36.49,74858.1,0.0,0.7174,0.00014,22.72877]
[1776331340160,36.49,74855.8,0.0,0.71709,0.00014,22.73999]
[1776331340188,36.49,74855.8,0.0,0.71709,0.00014,22.73999]
[1776331340313,36.49,74854.63,0.0,0.71693,0.00014,22.74575]
[1776331342982,36.49,74856.82,0.0,0.71724,0.00014,22.7344]
[1776331346051,36.49,74857.49,0.0,0.71734,0.00014,22.73092]
[1776331346194,36.49,74857.49,0.0,0.71734,0.00014,22.73092]
[1776331346295,36.49,74857.59,0.0,0.71736,0.00014,22.73021]
[1776331346378,36.49,74857.59,0.0,0.71736,0.00014,22.73021]
[1776331346439,36.49,74857.59,0.0,0.71736,0.00014,22.73021]
[1776331347010,36.49,74856.53,0.0,0.71721,0.00014,22.73544]
[1776331352044,36.48,74857.24,0.0,0.71735,0.00014,22.72781]
[1776331354360,36.48,74857.42,0.0,0.71737,0.00014,22.7268]
[1776331354440,36.48,74857.46,0.0,0.71738,0.00014,22.7265]
[1776331355066,36.48,74865.2,0.0,0.71845,0.00014,22.68742]
[1776331356073,36.48,74873.48,0.0,0.7196,0.00014,22.64529]
[1776331357030,36.48,74873.48,0.0,0.7196,0.00014,22.64529]
[1776331357207,36.48,74873.48,0.0,0.7196,0.00014,22.64529]
[1776331357301,36.48,74875.53,0.0,0.71988,0.00014,22.63467]
[1776331363122,36.47,74875.82,0.0,0.71997,0.00014,22.63139]
[1776331370171,36.46,74876.25,0.0,0.72009,0.00014,22.62681]
[1776331372186,36.45,74873.39,0.0,0.71971,0.00014,22.64064]
[1776331373211,36.45,74873.39,0.0,0.71971,0.00014,22.64064]
[1776331373304,36.45,74872.77,0.0,0.71963,0.00014,22.6436]
[1776331379096,36.45,74877.32,0.0,0.72029,0.00014,22.61937]
[1776331379197,36.45,74877.32,0.0,0.72029,0.00014,22.61937]
[1776331379238,36.45,74878.88,0.0,0.72051,0.00014,22.6111]
[1776331381062,36.44,74879.1,0.0,0.72055,0.00014,22.60965]
[1776331381200,36.44,74879.1,0.0,0.72055,0.00014,22.60965]
[1776331384275,36.44,74886.76,0.0,0.72163,0.00014,22.56926]
[1776331386289,36.44,74893.18,0.0,0.72252,0.00014,22.5358]
[1776331387587,36.43,74893.93,0.0,0.72263,0.00014,22.53169]
[1776331387700,36.43,74893.93,0.0,0.72263,0.00014,22.53169]
[1776331388303,36.43,74895.12,0.0,0.7228,0.00014,22.52533]
[1776331388533,36.43,74895.12,0.0,0.7228,0.00014,22.52533]
[1776331388699,36.43,74895.12,0.0,0.7228,0.00014,22.52533]
[1776331394345,36.43,74893.98,0.0,0.72269,0.00014,22.52966]
[1776331394431,36.43,74893.98,0.0,0.72269,0.00014,22.52966]
[1776331394700,36.43,74893.98,0.0,0.72269,0.00014,22.52966]
[1776331400387,36.42,74890.74,0.0,0.72228,0.00014,22.54472]
[1776331401871,36.42,74891.81,0.0,0.72243,0.00014,22.53896]
[1776331401938,36.42,74891.81,0.0,0.72243,0.00014,22.53896]
[1776331402647,36.42,74891.81,0.0,0.72243,0.00014,22.53896]
[1776331402698,36.42,74891.81,0.0,0.72243,0.00014,22.53896]
[1776331402748,36.41,74891.81,0.0,0.72244,0.00014,22.5387]
[1776331407437,36.41,74897.43,0.0,0.72324,0.00014,22.50852]
[1776331408443,36.41,74904.91,0.0,0.72427,0.00014,22.46972]
[1776331411602,36.41,74906.95,0.0,0.72456,0.00014,22.45881]
[1776331411697,36.41,74906.95,0.0,0.72456,0.00014,22.45881]
[1776331411703,36.4,74906.91,0.0,0.72458,0.00014,22.4553]
[1776331412689,36.4,74906.91,0.0,0.72458,0.00014,22.4553]
[1776331412935,36.4,74906.91,0.0,0.72458,0.00014,22.4553]
[1776331416502,36.4,74911.72,0.0,0.72526,0.00014,22.42957]
[1776331417697,36.4,74911.72,0.0,0.72526,0.00014,22.42957]
[1776331417935,36.4,74911.72,0.0,0.72526,0.00014,22.42957]
[1776331419311,36.4,74910.44,0.0,0.72508,0.00014,22.43606]
[1776331419412,36.4,74910.31,0.0,0.72507,0.00014,22.43644]
[1776331419440,36.4,74910.31,0.0,0.72507,0.00014,22.43644]
[1776331419704,36.4,74910.31,0.0,0.72507,0.00014,22.43644]
[1776331419937,36.4,74910.31,0.0,0.72507,0.00014,22.43644]
[1776331420035,36.4,74909.87,0.0,0.72502,0.00014,22.43857]
[1776331424447,36.4,74906.21,0.0,0.72453,0.00014,22.45706]
[1776331424694,36.4,74906.21,0.0,0.72453,0.00014,22.45706]
[1776331430130,36.39,74904.32,0.0,0.7243,0.00014,22.46582]
[1776331430190,36.39,74904.32,0.0,0.7243,0.00014,22.46582]
[1776331430232,36.39,74904.32,0.0,0.7243,0.00014,22.46565]
[1776331431816,36.39,74904.32,0.0,0.7243,0.00014,22.46565]
[1776331431941,36.39,74904.32,0.0,0.7243,0.00014,22.46565]
[1776331435699,36.39,74900.42,0.0,0.72379,0.00014,22.48511]
[1776331435940,36.39,74900.42,0.0,0.72379,0.00014,22.48511]
[1776331439835,36.38,74898.76,0.0,0.72358,0.00014,22.49292]
[1776331439939,36.38,74898.76,0.0,0.72358,0.00014,22.49292]
[1776331440348,36.38,74898.76,0.0,0.72358,0.00014,22.49292]
[1776331440438,36.38,74898.76,0.0,0.72358,0.00014,22.49292]
[1776331440403,36.38,74898.82,0.0,0.7236,0.00014,22.49224]
[1776331442737,36.38,74894.63,0.0,0.72303,0.00014,22.51364]
[1776331442941,36.38,74894.63,0.0,0.72303,0.00014,22.51364]
[1776331448327,36.38,74890.13,0.0,0.72244,0.00014,22.5357]
[1776331448437,36.38,74890.13,0.0,0.72244,0.00014,22.5357]
[1776331448424,36.37,74889.44,0.0,0.72235,0.00014,22.53879]
[1776331449049,36.37,74889.44,0.0,0.72235,0.00014,22.53879]
[1776331449203,36.37,74889.44,0.0,0.72235,0.00014,22.53879]
[1776331449274,36.37,74888.72,0.0,0.72226,0.00014,22.54225]
[1776331454019,36.37,74888.57,0.0,0.72226,0.00014,22.54232]
[1776331454206,36.37,74888.57,0.0,0.72226,0.00014,22.54232]
[1776331454259,36.37,74888.53,0.0,0.72226,0.00014,22.54206]
[1776331456376,36.37,74891.1,0.0,0.72262,0.00014,22.52885]
[1776331456441,36.37,74891.1,0.0,0.72262,0.00014,22.52885]
[1776331461229,36.36,74895.52,0.0,0.72325,0.00014,22.50507]
[1776331461441,36.36,74895.52,0.0,0.72325,0.00014,22.50507]
[1776331463308,36.36,74895.84,0.0,0.7233,0.00014,22.50304]
[1776331463435,36.36,74895.84,0.0,0.7233,0.00014,22.50304]
[1776331463405,36.36,74896.03,0.0,0.72334,0.00014,22.50169]
[1776331463830,36.36,74897.13,0.0,0.72349,0.00014,22.49602]
[1776331465865,36.36,74900.5,0.0,0.72395,0.00014,22.47844]
[1776331468374,36.36,74904.48,0.0,0.7245,0.00014,22.45755]
[1776331470523,36.35,74906.0,0.0,0.72472,0.00014,22.44927]
[1776331470690,36.35,74906.0,0.0,0.72472,0.00014,22.44927]
[1776331470886,36.35,74909.8,0.0,0.72524,0.00014,22.42943]
[1776331471761,36.35,74909.8,0.0,0.72524,0.00014,22.42943]
[1776331471946,36.35,74909.8,0.0,0.72524,0.00014,22.42943]
[1776331476057,36.35,74908.88,0.0,0.72515,0.00014,22.43024]
[1776331476198,36.35,74908.88,0.0,0.72515,0.00014,22.43024]
[1776331476269,36.35,74906.05,0.0,0.72477,0.00014,22.4447]
[1776331478196,36.35,74903.28,0.0,0.72439,0.00014,22.45905]
[1776331480555,36.35,74902.0,0.0,0.72423,0.00014,22.46525]
[1776331482454,36.35,74902.16,0.0,0.72425,0.00014,22.46427]
[1776331482971,36.35,74903.26,0.0,0.72441,0.00014,22.45828]
[1776331484447,36.35,74903.26,0.0,0.72441,0.00014,22.45828]
[1776331484985,36.34,74902.55,0.0,0.72432,0.00014,22.46167]
[1776331486907,36.34,74901.95,0.0,0.72424,0.00014,22.46464]
[1776331486939,36.34,74901.95,0.0,0.72424,0.00014,22.46464]
[1776331487125,36.34,74897.77,0.0,0.72368,0.00014,22.48596]
[1776331488894,36.34,74894.02,0.0,0.72316,0.00014,22.50531]
[1776331488940,36.34,74894.02,0.0,0.72316,0.00014,22.50531]
[1776331493621,36.34,74893.89,0.0,0.72317,0.00014,22.50507]
[1776331493694,36.34,74893.89,0.0,0.72317,0.00014,22.50507]
[1776331500291,36.33,74893.96,0.0,0.72321,0.00014,22.5036]
[1776331500437,36.33,74893.96,0.0,0.72321,0.00014,22.5036]
[1776331500472,36.33,74893.07,0.0,0.72309,0.00014,22.50781]
[1776331502443,36.33,74896.06,0.0,0.7235,0.00014,22.49239]
[1776331502698,36.33,74899.16,0.0,0.72394,0.00014,22.476]
[1776331504027,36.33,74898.89,0.0,0.7239,0.00014,22.47739]
[1776331504194,36.33,74898.89,0.0,0.7239,0.00014,22.47739]
[1776331510426,36.33,74894.97,0.0,0.72338,0.00014,22.49715]
[1776331510439,36.33,74894.97,0.0,0.72338,0.00014,22.49715]
[1776331510525,36.32,74896.39,0.0,0.72359,0.00014,22.48892]
[1776331512189,36.32,74901.54,0.0,0.72431,0.00014,22.46195]
[1776331512594,36.32,74901.54,0.0,0.72431,0.00014,22.46195]
[1776331512694,36.32,74901.54,0.0,0.72431,0.00014,22.46195]
[1776331516218,36.32,74901.44,0.0,0.7243,0.00014,22.46218]
[1776331516438,36.32,74901.44,0.0,0.7243,0.00014,22.46218]
[1776331516320,36.32,74902.41,0.0,0.72444,0.00014,22.45687]
[1776331517219,36.32,74902.41,0.0,0.72444,0.00014,22.45687]
[1776331517442,36.32,74902.41,0.0,0.72444,0.00014,22.45687]
[1776331517224,36.32,74902.45,0.0,0.72445,0.00014,22.45653]
[1776331524277,36.31,74903.13,0.0,0.72456,0.00014,22.45208]
[1776331526512,36.31,74903.32,0.0,0.72459,0.00014,22.45097]
[1776331526689,36.31,74902.28,0.0,0.72445,0.00014,22.45624]
[1776331527297,36.31,74905.37,0.0,0.72488,0.00014,22.44008]
[1776331528748,36.31,74905.73,0.0,0.72493,0.00014,22.4381]
[1776331528940,36.31,74905.73,0.0,0.72493,0.00014,22.4381]
[1776331530752,36.31,74906.06,0.0,0.72498,0.00014,22.43616]
[1776331530942,36.31,74906.06,0.0,0.72498,0.00014,22.43616]
[1776331533566,36.31,74912.32,0.0,0.72587,0.00014,22.39978]
[1776331533693,36.31,74912.32,0.0,0.72587,0.00014,22.39978]
[1776331534559,36.31,74913.66,0.0,0.72605,0.00014,22.39272]
[1776331534693,36.31,74913.66,0.0,0.72605,0.00014,22.39272]
[1776331535355,36.31,74913.6,0.0,0.72605,0.00014,22.39297]
[1776331540395,36.31,74916.26,0.0,0.72642,0.00014,22.37878]
[1776331542567,36.3,74916.38,0.0,0.72643,0.00014,22.37806]
[1776331542694,36.3,74916.38,0.0,0.72643,0.00014,22.37806]
[1776331548451,36.3,74913.39,0.0,0.72603,0.00014,22.39334]
[1776331549485,36.3,74913.39,0.0,0.72603,0.00014,22.39334]
[1776331549691,36.3,74913.39,0.0,0.72604,0.00014,22.39328]
[1776331553948,36.3,74911.38,0.0,0.72577,0.00014,22.40348]
[1776331554198,36.3,74911.38,0.0,0.72577,0.00014,22.40348]
[1776331554447,36.3,74911.38,0.0,0.72577,0.00014,22.40348]
[1776331554493,36.3,74910.58,0.0,0.72566,0.00014,22.40757]
[1776331559528,36.3,74912.06,0.0,0.72587,0.00014,22.39951]
[1776331563948,36.3,74908.47,0.0,0.72539,0.00014,22.41791]
[1776331564194,36.3,74908.47,0.0,0.72539,0.00014,22.41791]
[1776331565987,36.3,74907.72,0.0,0.72529,0.00014,22.42164]
[1776331566191,36.3,74907.72,0.0,0.72529,0.00014,22.42164]
[1776331571612,36.29,74906.94,0.0,0.7252,0.00014,22.42516]
[1776331576647,36.29,74907.9,0.0,0.72534,0.00014,22.41977]
[1776331578811,36.29,74907.55,0.0,0.72529,0.00014,22.42152]
[1776331578942,36.29,74907.55,0.0,0.72529,0.00014,22.42152]
[1776331580484,36.29,74907.55,0.0,0.72529,0.00014,22.42144]
[1776331580586,36.29,74907.37,0.0,0.72527,0.00014,22.42224]
[1776331580689,36.29,74907.37,0.0,0.72527,0.00014,22.42224]
[1776331584553,36.29,74905.73,0.0,0.72505,0.00014,22.43062]
[1776331584691,36.29,74905.32,0.0,0.725,0.00014,22.43268]
[1776331591752,36.29,74903.17,0.0,0.72474,0.00014,22.43964]
[1776331596787,36.29,74901.11,0.0,0.72447,0.00014,22.44995]
[1776331598362,36.29,74901.11,0.0,0.72447,0.00014,22.44995]
[1776331598443,36.29,74901.11,0.0,0.72447,0.00014,22.44995]
[1776331599412,36.28,74900.61,0.0,0.72441,0.00014,22.45237]
[1776331599438,36.28,74900.61,0.0,0.72441,0.00014,22.45237]
[1776331599513,36.28,74900.61,0.0,0.72441,0.00014,22.45229]
[1776331601240,36.28,74900.65,0.0,0.72441,0.00014,22.45208]
[1776331601453,36.28,74900.65,0.0,0.72441,0.00014,22.45208]
[1776331606857,36.28,74906.28,0.0,0.7252,0.00014,22.42242]
[1776331611892,36.28,74904.55,0.0,0.72496,0.00014,22.43117]
[1776331616927,36.28,74905.29,0.0,0.72507,0.00014,22.42704]
[1776331618597,36.28,74905.29,0.0,0.72507,0.00014,22.42704]
[1776331618691,36.28,74905.29,0.0,0.72507,0.00014,22.42704]
[1776331619447,36.28,74905.29,0.0,0.72507,0.00014,22.42704]
[1776331619691,36.28,74902.73,0.0,0.72473,0.00014,22.44018]
[1776331619699,36.28,74902.73,0.0,0.72473,0.00014,22.44018]
[1776331619936,36.28,74902.73,0.0,0.72473,0.00014,22.44018]
[1776331619948,36.28,74900.83,0.0,0.72447,0.00014,22.45005]
[1776331625990,36.28,74899.16,0.0,0.72425,0.00014,22.45825]
[1776331631025,36.28,74899.99,0.0,0.72437,0.00014,22.4536]
[1776331636060,36.27,74899.98,0.0,0.72438,0.00014,22.45334]
[1776331638375,36.27,74900.05,0.0,0.72439,0.00014,22.45291]
[1776331638440,36.27,74900.05,0.0,0.72439,0.00014,22.45291]
[1776331644117,36.27,74900.25,0.0,0.72443,0.00014,22.45148]
[1776331650159,36.27,74899.93,0.0,0.72439,0.00014,22.45281]
[1776331654581,36.27,74899.3,0.0,0.72433,0.00014,22.45242]
[1776331654690,36.27,74899.3,0.0,0.72433,0.00014,22.45242]
[1776331655517,36.27,74899.3,0.0,0.72433,0.00014,22.45242]
[1776331655545,36.27,74899.3,0.0,0.72433,0.00014,22.45221]
[1776331655690,36.27,74899.3,0.0,0.72433,0.00014,22.45221]
[1776331660229,36.27,74884.89,0.0,0.72236,0.00014,22.5265]
[1776331661236,36.27,74869.67,0.0,0.72026,0.00014,22.6049]
[1776331662243,36.27,74862.29,0.0,0.71923,0.00014,22.64276]
[1776331663250,36.27,74861.76,0.0,0.71915,0.00014,22.64558]
[1776331666921,36.27,74861.24,0.0,0.71907,0.00014,22.64853]
[1776331666940,36.27,74861.24,0.0,0.71907,0.00014,22.64853]
[1776331669296,36.27,74868.21,0.0,0.72003,0.00014,22.61313]
[1776331670301,36.27,74876.03,0.0,0.72112,0.00014,22.57293]
[1776331674565,36.27,74878.4,0.0,0.72146,0.00014,22.56018]
[1776331674699,36.27,74878.41,0.0,0.72147,0.00014,22.55994]
[1776331676263,36.27,74877.89,0.0,0.7214,0.00014,22.56241]
[1776331676439,36.27,74877.89,0.0,0.7214,0.00014,22.56241]
[1776331676502,36.27,74877.71,0.0,0.72138,0.00014,22.56314]
[1776331682385,36.26,74873.22,0.0,0.72079,0.00014,22.58517]
[1776331684203,36.26,74870.63,0.0,0.72043,0.00014,22.59845]
[1776331684445,36.26,74870.63,0.0,0.72043,0.00014,22.59845]
[1776331690441,36.26,74857.45,0.0,0.7186,0.00014,22.6658]
[1776331691457,36.26,74847.4,0.0,0.71721,0.00014,22.71676]
[1776331695717,36.26,74851.43,0.0,0.71777,0.00014,22.69624]
[1776331695939,36.26,74851.43,0.0,0.71777,0.00014,22.69624]
[1776331698793,36.26,74849.01,0.0,0.71744,0.00014,22.7084]
[1776331698937,36.26,74849.01,0.0,0.71744,0.00014,22.7084]
[1776331699504,36.26,74848.93,0.0,0.71743,0.00014,22.70877]
[1776331704539,36.26,74847.48,0.0,0.71723,0.00014,22.71592]
[1776331707958,36.26,74849.16,0.0,0.71747,0.00014,22.70729]
[1776331708202,36.26,74849.16,0.0,0.71747,0.00014,22.70729]
[1776331713602,36.26,74850.28,0.0,0.71765,0.00014,22.6979]
[1776331715023,36.26,74850.32,0.0,0.71765,0.00014,22.69766]
[1776331715202,36.26,74850.32,0.0,0.71765,0.00014,22.69766]
[1776331717571,36.26,74852.14,0.0,0.71791,0.00014,22.68837]
[1776331717702,36.26,74852.14,0.0,0.71791,0.00014,22.68837]
[1776331717630,36.26,74853.44,0.0,0.71809,0.00014,22.68176]
[1776331719780,36.26,74857.5,0.0,0.71865,0.00014,22.66111]
[1776331719938,36.26,74857.5,0.0,0.71865,0.00014,22.66111]
[1776331728707,36.26,74858.06,0.0,0.71873,0.00014,22.65824]
[1776331730649,36.26,74860.62,0.0,0.71909,0.00014,22.64521]
[1776331730692,36.26,74860.62,0.0,0.71909,0.00014,22.64521]
[1776331732940,36.26,74861.32,0.0,0.71918,0.00014,22.64167]
[1776331733190,36.26,74861.32,0.0,0.71918,0.00014,22.64167]
[1776331733743,36.26,74861.41,0.0,0.7192,0.00014,22.64121]
[1776331737154,36.26,74861.45,0.0,0.7192,0.00014,22.64102]
[1776331737198,36.26,74861.45,0.0,0.7192,0.00014,22.64102]
[1776331742806,36.26,74862.25,0.0,0.71932,0.00014,22.63664]
[1776331744892,36.25,74863.69,0.0,0.71953,0.00014,22.62897]
[1776331744940,36.25,74863.69,0.0,0.71953,0.00014,22.62897]
[1776331748265,36.25,74866.0,0.0,0.71986,0.00014,22.61656]
[1776331748434,36.25,74866.0,0.0,0.71986,0.00014,22.61656]
[1776331748519,36.25,74866.74,0.0,0.71999,0.00014,22.61186]
[1776331750076,36.25,74864.92,0.0,0.71974,0.00014,22.62115]
[1776331750190,36.25,74864.92,0.0,0.71974,0.00014,22.62115]
[1776331752876,36.25,74854.91,0.0,0.71835,0.00014,22.67207]
[1776331754744,36.25,74854.91,0.0,0.71835,0.00014,22.67207]
[1776331754940,36.25,74854.09,0.0,0.71824,0.00014,22.67621]
[1776331755042,36.25,74854.12,0.0,0.71824,0.00014,22.67602]
[1776331761630,36.24,74854.4,0.0,0.71829,0.00014,22.67442]
[1776331761689,36.24,74854.4,0.0,0.71829,0.00014,22.67442]
[1776331762948,36.24,74843.44,0.0,0.71677,0.00014,22.72982]
[1776331766392,36.25,74838.53,0.0,0.71607,0.00014,22.75498]
[1776331766860,36.25,74840.94,0.0,0.7164,0.00014,22.74327]
[1776331768400,36.25,74841.19,0.0,0.71643,0.00014,22.74201]
[1776331768446,36.25,74841.19,0.0,0.71643,0.00014,22.74201]
[1776331768501,36.25,74841.19,0.0,0.71642,0.00014,22.74246]
[1776331774025,36.25,74845.5,0.0,0.71705,0.00014,22.71684]
[1776331777284,36.25,74846.81,0.0,0.71724,0.00014,22.7101]
[1776331777437,36.25,74846.81,0.0,0.71724,0.00014,22.7101]
[1776331782438,36.25,74847.53,0.0,0.71734,0.00014,22.70625]
[1776331782690,36.25,74847.53,0.0,0.71734,0.00014,22.70625]
[1776331782716,36.25,74843.25,0.0,0.71675,0.00014,22.72778]
[1776331783090,36.25,74840.72,0.0,0.7164,0.00014,22.74055]
[1776331784415,36.25,74840.72,0.0,0.7164,0.00014,22.74055]
[1776331784450,36.25,74840.72,0.0,0.7164,0.00014,22.74055]
[1776331784516,36.25,74841.86,0.0,0.71656,0.00014,22.73465]
[1776331788473,36.25,74841.82,0.0,0.71656,0.00014,22.73479]
[1776331788691,36.25,74841.82,0.0,0.71656,0.00014,22.73479]
[1776331788792,36.24,74841.79,0.0,0.71656,0.00014,22.73475]
[1776331794062,36.24,74840.82,0.0,0.71643,0.00014,22.73939]
[1776331794190,36.24,74840.82,0.0,0.71643,0.00014,22.73939]
[1776331794443,36.24,74840.82,0.0,0.71643,0.00014,22.73939]
[1776331794537,36.24,74839.33,0.0,0.71622,0.00014,22.74678]
[1776331795524,36.24,74839.33,0.0,0.71622,0.00014,22.74678]
[1776331795690,36.24,74839.33,0.0,0.71622,0.00014,22.74678]
[1776331795790,36.24,74839.3,0.0,0.71622,0.00014,22.74686]
[1776331801217,36.24,74840.36,0.0,0.71638,0.00014,22.74123]
[1776331804694,36.24,74839.57,0.0,0.71627,0.00014,22.7451]
[1776331804748,36.24,74837.95,0.0,0.71604,0.00014,22.75339]
[1776331805245,36.24,74835.99,0.0,0.71577,0.00014,22.76325]
[1776331806252,36.24,74833.42,0.0,0.7154,0.00014,22.77635]
[1776331807259,36.24,74830.63,0.0,0.71501,0.00014,22.7906]
[1776331808700,36.24,74830.63,0.0,0.71501,0.00014,22.7906]
[1776331808802,36.24,74829.56,0.0,0.71485,0.00014,22.79628]
[1776331811629,36.25,74830.86,0.0,0.71503,0.00014,22.78991]
[1776331811689,36.25,74830.86,0.0,0.71503,0.00014,22.78991]
[1776331811730,36.25,74831.2,0.0,0.71507,0.00014,22.78852]
[1776331817329,36.25,74832.3,0.0,0.7152,0.00014,22.78384]
[1776331822364,36.26,74833.88,0.0,0.7154,0.00014,22.77681]
[1776331827398,36.26,74833.78,0.0,0.71536,0.00014,22.77825]
[1776331831433,36.26,74833.33,0.0,0.71528,0.00014,22.78107]
[1776331831700,36.26,74833.33,0.0,0.71528,0.00014,22.78107]
[1776331834426,36.27,74838.16,0.0,0.71596,0.00014,22.75379]
[1776331834439,36.27,74838.16,0.0,0.71596,0.00014,22.75379]
[1776331839483,36.27,74839.91,0.0,0.71621,0.00014,22.74479]
[1776331841129,36.27,74839.91,0.0,0.71621,0.00014,22.74479]
[1776331841204,36.27,74839.91,0.0,0.71621,0.00014,22.74479]
[1776331841492,36.27,74839.91,0.0,0.71621,0.00014,22.74479]
[1776331841695,36.27,74839.91,0.0,0.71621,0.00014,22.74479]
[1776331841769,36.27,74839.97,0.0,0.71622,0.00014,22.74442]
[1776331847539,36.26,74844.64,0.0,0.71687,0.00014,22.72069]
[1776331849193,36.26,74845.21,0.0,0.71695,0.00014,22.7178]
[1776331849442,36.26,74845.21,0.0,0.71695,0.00014,22.7178]
[1776331852580,36.26,74851.09,0.0,0.71777,0.00014,22.68806]
[1776331853588,36.26,74844.28,0.0,0.71682,0.00014,22.72252]
[1776331854595,36.27,74834.45,0.0,0.71545,0.00014,22.77231]
[1776331856609,36.27,74829.11,0.0,0.71469,0.00014,22.79956]
[1776331857093,36.27,74829.11,0.0,0.71469,0.00014,22.79956]
[1776331857202,36.27,74829.11,0.0,0.71469,0.00014,22.79956]
[1776331858187,36.27,74828.48,0.0,0.7146,0.00014,22.80294]
[1776331858434,36.27,74828.48,0.0,0.7146,0.00014,22.80294]
[1776331858802,36.27,74828.48,0.0,0.7146,0.00014,22.80294]
[1776331858935,36.27,74829.22,0.0,0.71469,0.00014,22.79945]
[1776331859629,36.27,74831.2,0.0,0.71497,0.00014,22.78954]
[1776331861169,36.27,74830.83,0.0,0.71492,0.00014,22.79141]
[1776331861198,36.27,74830.83,0.0,0.71492,0.00014,22.79141]
[1776331866705,36.27,74827.88,0.0,0.71451,0.00014,22.80597]
[1776331867266,36.27,74827.7,0.0,0.71449,0.00014,22.80678]
[1776331867442,36.27,74827.7,0.0,0.71449,0.00014,22.80678]
[1776331872721,36.27,74827.6,0.0,0.71449,0.00014,22.80679]
[1776331877756,36.27,74832.84,0.0,0.71523,0.00014,22.78017]
[1776331879952,36.26,74837.73,0.0,0.71591,0.00014,22.75553]
[1776331880197,36.26,74837.73,0.0,0.71591,0.00014,22.75553]
[1776331880314,36.26,74837.73,0.0,0.71591,0.00014,22.75553]
[1776331880437,36.26,74837.73,0.0,0.71591,0.00014,22.75553]
[1776331880539,36.26,74837.73,0.0,0.71591,0.00014,22.7555]
[1776331884984,36.26,74839.08,0.0,0.7161,0.00014,22.74861]
[1776331885200,36.26,74839.08,0.0,0.7161,0.00014,22.74861]
[1776331890849,36.26,74839.54,0.0,0.71617,0.00014,22.74622]
[1776331895884,36.26,74840.88,0.0,0.71638,0.00014,22.73586]
[1776331897164,36.26,74840.95,0.0,0.71639,0.00014,22.73549]
[1776331897197,36.26,74840.95,0.0,0.71639,0.00014,22.73549]
[1776331897952,36.26,74841.18,0.0,0.71642,0.00014,22.73432]
[1776331898212,36.26,74841.18,0.0,0.71642,0.00014,22.73432]
[1776331898905,36.26,74841.26,0.0,0.71643,0.00014,22.7339]
[1776331903941,36.26,74840.11,0.0,0.71627,0.00014,22.73972]
[1776331907969,36.26,74832.98,0.0,0.71527,0.00014,22.77584]
[1776331909469,36.26,74832.98,0.0,0.71527,0.00014,22.77584]
[1776331909691,36.26,74832.98,0.0,0.71527,0.00014,22.77584]
[1776331912197,36.26,74833.03,0.0,0.71528,0.00014,22.77566]
[1776331912440,36.26,74833.03,0.0,0.71528,0.00014,22.77566]
[1776331918039,36.26,74833.4,0.0,0.71534,0.00014,22.77346]
[1776331919625,36.26,74833.4,0.0,0.71534,0.00014,22.77346]
[1776331919704,36.26,74833.4,0.0,0.71534,0.00014,22.77346]
[1776331920081,36.26,74832.45,0.0,0.71521,0.00014,22.77811]
[1776331920204,36.26,74832.45,0.0,0.71521,0.00014,22.77811]
[1776331920301,36.26,74831.89,0.0,0.71513,0.00014,22.78092]
[1776331922729,36.26,74830.14,0.0,0.71489,0.00014,22.78964]
[1776331922941,36.26,74830.14,0.0,0.71489,0.00014,22.78964]
[1776331925642,36.26,74827.55,0.0,0.71453,0.00014,22.8024]
[1776331925703,36.26,74827.55,0.0,0.71453,0.00014,22.8024]
[1776331931130,36.26,74826.36,0.0,0.71437,0.00014,22.80842]
[1776331936165,36.26,74830.93,0.0,0.715,0.00014,22.78571]
[1776331937387,36.26,74830.93,0.0,0.715,0.00014,22.78571]
[1776331937447,36.26,74830.93,0.0,0.715,0.00014,22.78571]
[1776331937933,36.26,74830.93,0.0,0.715,0.00014,22.78571]
[1776331938198,36.26,74833.32,0.0,0.71533,0.00014,22.77373]
[1776331938299,36.26,74834.24,0.0,0.71546,0.00014,22.76913]
[1776331944221,36.26,74834.44,0.0,0.71548,0.00014,22.76829]
[1776331947314,36.26,74834.55,0.0,0.7155,0.00014,22.76776]
[1776331947446,36.26,74834.55,0.0,0.7155,0.00014,22.76776]
[1776331953571,36.26,74834.9,0.0,0.71556,0.00014,22.76268]
[1776331953698,36.26,74834.9,0.0,0.71556,0.00014,22.76268]
[1776331959330,36.27,74834.93,0.0,0.71556,0.00014,22.76274]
[1776331961477,36.27,74832.82,0.0,0.71527,0.00014,22.77336]
[1776331961696,36.27,74832.82,0.0,0.71527,0.00014,22.77336]
[1776331962030,36.27,74829.06,0.0,0.71474,0.00014,22.79234]
[1776331962195,36.27,74829.06,0.0,0.71474,0.00014,22.79234]
[1776331962352,36.27,74826.52,0.0,0.71438,0.00014,22.80505]
[1776331963719,36.27,74826.52,0.0,0.71438,0.00014,22.80505]
[1776331963941,36.27,74826.52,0.0,0.71438,0.00014,22.80505]
[1776331967808,36.27,74829.35,0.0,0.71476,0.00014,22.79155]
[1776331967948,36.27,74829.35,0.0,0.71476,0.00014,22.79155]
[1776331968426,36.27,74828.95,0.0,0.7147,0.00014,22.79371]
[1776331968438,36.27,74828.95,0.0,0.7147,0.00014,22.79371]
[1776331968481,36.27,74829.21,0.0,0.71474,0.00014,22.79241]
[1776331970229,36.27,74826.55,0.0,0.71436,0.00014,22.8058]
[1776331970435,36.27,74826.55,0.0,0.71436,0.00014,22.8058]
[1776331974437,36.28,74817.8,0.0,0.71311,0.00014,22.85046]
[1776331975456,36.28,74817.8,0.0,0.71311,0.00014,22.85046]
[1776331975714,36.28,74817.8,0.0,0.71311,0.00014,22.85046]
[1776331975897,36.28,74817.8,0.0,0.71311,0.00014,22.85046]
[1776331975942,36.28,74817.8,0.0,0.71311,0.00014,22.85046]
[1776331975921,36.28,74817.33,0.0,0.71304,0.00014,22.85319]
[1776331979472,36.28,74822.41,0.0,0.71374,0.00014,22.82836]
[1776331981524,36.28,74823.42,0.0,0.71388,0.00014,22.82321]
[1776331981717,36.28,74823.42,0.0,0.71388,0.00014,22.82321]
[1776331983831,36.28,74829.91,0.0,0.71479,0.00014,22.7908]
[1776331983939,36.28,74829.91,0.0,0.71479,0.00014,22.7908]
[1776331986523,36.28,74824.76,0.0,0.71407,0.00014,22.81634]
[1776331987777,36.28,74824.76,0.0,0.71407,0.00014,22.81634]
[1776331987939,36.28,74824.76,0.0,0.71407,0.00014,22.81634]
[1776331988318,36.28,74820.09,0.0,0.71342,0.00014,22.8397]
[1776331988437,36.28,74820.09,0.0,0.71342,0.00014,22.8397]
[1776331988537,36.28,74818.89,0.0,0.71325,0.00014,22.84568]
[1776331992674,36.28,74817.37,0.0,0.71303,0.00014,22.8535]
[1776331992701,36.28,74817.37,0.0,0.71303,0.00014,22.8535]
[1776331998937,36.28,74816.25,0.0,0.71286,0.00014,22.85954]
[1776331998983,36.28,74816.25,0.0,0.71286,0.00014,22.85954]
[1776331999013,36.28,74815.32,0.0,0.71273,0.00014,22.86431]
[1776331999198,36.28,74815.32,0.0,0.71273,0.00014,22.86431]
[1776332004650,36.29,74815.05,0.0,0.71267,0.00014,22.86656]
[1776332005618,36.29,74815.05,0.0,0.71267,0.00014,22.86656]
[1776332005695,36.29,74815.05,0.0,0.71267,0.00014,22.86656]
[1776332006121,36.29,74814.12,0.0,0.71253,0.00014,22.87134]
[1776332006198,36.29,74814.12,0.0,0.71253,0.00014,22.87134]
[1776332006663,36.29,74814.19,0.0,0.71254,0.00014,22.87115]
[1776332011699,36.29,74818.02,0.0,0.71307,0.00014,22.84933]
[1776332012371,36.29,74818.02,0.0,0.71307,0.00014,22.84933]
[1776332012443,36.29,74818.02,0.0,0.71307,0.00014,22.84933]
[1776332017741,36.3,74815.92,0.0,0.71277,0.00014,22.86025]
[1776332020106,36.3,74816.21,0.0,0.71281,0.00014,22.85888]
[1776332020202,36.3,74816.21,0.0,0.71281,0.00014,22.85888]
[1776332020392,36.3,74816.21,0.0,0.71281,0.00014,22.85888]
[1776332020441,36.3,74816.21,0.0,0.71281,0.00014,22.85888]
[1776332020762,36.3,74816.38,0.0,0.71283,0.00014,22.85818]
[1776332025797,36.3,74816.78,0.0,0.71287,0.00014,22.85655]
[1776332031839,36.3,74816.86,0.0,0.71287,0.00014,22.85669]
[1776332034636,36.3,74817.49,0.0,0.71295,0.00014,22.85376]
[1776332034695,36.3,74817.49,0.0,0.71295,0.00014,22.85376]
[1776332039895,36.31,74817.42,0.0,0.71293,0.00014,22.85471]
[1776332040127,36.31,74817.42,0.0,0.71293,0.00014,22.85471]
[1776332040196,36.31,74817.42,0.0,0.71293,0.00014,22.85471]
[1776332041909,36.31,74816.1,0.0,0.71274,0.00014,22.86147]
[1776332042916,36.31,74811.14,0.0,0.71204,0.00014,22.8862]
[1776332044547,36.31,74808.2,0.0,0.71162,0.00014,22.90087]
[1776332044695,36.31,74808.2,0.0,0.71162,0.00014,22.90087]
[1776332050972,36.31,74805.54,0.0,0.71123,0.00014,22.91471]
[1776332056008,36.32,74805.82,0.0,0.71126,0.00014,22.91382]
[1776332061043,36.32,74798.95,0.0,0.71028,0.00014,22.94807]
[1776332062947,36.32,74796.51,0.0,0.70994,0.00014,22.96011]
[1776332063219,36.32,74796.47,0.0,0.70993,0.00014,22.96034]
[1776332063791,36.32,74796.47,0.0,0.70993,0.00014,22.96034]
[1776332063942,36.32,74796.47,0.0,0.70993,0.00014,22.96034]
[1776332064064,36.32,74796.44,0.0,0.70993,0.00014,22.96053]
[1776332070106,36.32,74796.96,0.0,0.70999,0.00014,22.95819]
[1776332075141,36.32,74798.76,0.0,0.71026,0.00014,22.94601]
[1776332078249,36.32,74800.72,0.0,0.71054,0.00014,22.93645]
[1776332078440,36.32,74800.72,0.0,0.71054,0.00014,22.93645]
[1776332087323,36.32,74800.27,0.0,0.71047,0.00014,22.93893]
[1776332087368,36.32,74785.58,0.0,0.70839,0.00014,23.01105]
[1776332088237,36.32,74781.13,0.0,0.70777,0.00014,23.03269]
[1776332089244,36.32,74785.92,0.0,0.70844,0.00014,23.00932]
[1776332090804,36.32,74785.92,0.0,0.70844,0.00014,23.00932]
[1776332096294,36.32,74787.2,0.0,0.70863,0.00014,23.00294]
[1776332101284,36.32,74783.99,0.0,0.70818,0.00014,23.01841]
[1776332101449,36.32,74783.99,0.0,0.70818,0.00014,23.01841]
[1776332101611,36.32,74783.99,0.0,0.70818,0.00014,23.01841]
[1776332101697,36.32,74783.99,0.0,0.70818,0.00014,23.01841]
[1776332101795,36.32,74784.17,0.0,0.70821,0.00014,23.01744]
[1776332108378,36.32,74785.5,0.0,0.7084,0.00014,23.01066]
[1776332110391,36.32,74779.0,0.0,0.70749,0.00014,23.0422]
[1776332111782,36.32,74779.0,0.0,0.70749,0.00014,23.0422]
[1776332111946,36.32,74779.0,0.0,0.70749,0.00014,23.0422]
[1776332115427,36.32,74784.5,0.0,0.70828,0.00014,23.01501]
[1776332118630,36.32,74783.98,0.0,0.70821,0.00014,23.01743]
[1776332118702,36.32,74783.98,0.0,0.70821,0.00014,23.01743]
[1776332119419,36.32,74783.77,0.0,0.70818,0.00014,23.01832]
[1776332119445,36.32,74783.77,0.0,0.70818,0.00014,23.01832]
[1776332119455,36.32,74783.76,0.0,0.70818,0.00014,23.01837]
[1776332125498,36.31,74783.95,0.0,0.70822,0.00014,23.01705]
[1776332130533,36.31,74783.81,0.0,0.70821,0.00014,23.01738]
[1776332133942,36.31,74783.87,0.0,0.70824,0.00014,23.01344]
[1776332134200,36.31,74783.87,0.0,0.70825,0.00014,23.0133]
[1776332136767,36.31,74783.94,0.0,0.70826,0.00014,23.01296]
[1776332136938,36.31,74783.94,0.0,0.70826,0.00014,23.01296]
[1776332137037,36.31,74783.77,0.0,0.70824,0.00014,23.01356]
[1776332142618,36.31,74783.93,0.0,0.70827,0.00014,23.01239]
[1776332148661,36.3,74786.72,0.0,0.70868,0.00014,22.99831]
[1776332150169,36.3,74786.72,0.0,0.70868,0.00014,22.99831]
[1776332149668,36.3,74796.35,0.0,0.71003,0.00014,22.95106]
[1776332150202,36.3,74796.35,0.0,0.71003,0.00014,22.95106]
[1776332152689,36.3,74802.26,0.0,0.71087,0.00014,22.92192]
[1776332153696,36.3,74807.11,0.0,0.71155,0.00014,22.898]
[1776332156423,36.3,74810.84,0.0,0.71207,0.00014,22.87963]
[1776332156442,36.3,74810.84,0.0,0.71207,0.00014,22.87963]
[1776332158105,36.3,74813.26,0.0,0.7124,0.00014,22.8677]
[1776332158119,36.31,74814.8,0.0,0.71262,0.00014,22.86022]
[1776332158198,36.31,74814.8,0.0,0.71262,0.00014,22.86022]
[1776332164113,36.31,74810.36,0.0,0.71199,0.00014,22.88235]
[1776332164192,36.31,74810.36,0.0,0.71199,0.00014,22.88235]
[1776332169181,36.31,74809.26,0.0,0.71182,0.00014,22.88823]
[1776332169448,36.31,74811.48,0.0,0.71214,0.00014,22.87723]
[1776332169808,36.31,74811.95,0.0,0.7122,0.00014,22.8749]
[1776332174843,36.31,74811.42,0.0,0.71213,0.00014,22.87752]
[1776332176857,36.31,74818.12,0.0,0.71307,0.00014,22.8441]
[1776332178802,36.31,74820.41,0.0,0.7134,0.00014,22.83256]
[1776332178939,36.31,74820.41,0.0,0.7134,0.00014,22.83256]
[1776332179008,36.31,74828.29,0.0,0.7145,0.00014,22.79312]
[1776332185130,36.3,74829.51,0.0,0.71468,0.00014,22.78656]
[1776332185190,36.3,74829.51,0.0,0.71468,0.00014,22.78656]
[1776332185978,36.3,74830.1,0.0,0.71477,0.00014,22.78353]
[1776332186196,36.3,74830.1,0.0,0.71477,0.00014,22.78353]
[1776332186037,36.3,74830.48,0.0,0.71482,0.00014,22.78155]
[1776332189948,36.3,74823.61,0.0,0.71387,0.00014,22.81576]
[1776332190586,36.3,74823.61,0.0,0.71387,0.00014,22.81576]
[1776332190703,36.3,74823.61,0.0,0.71387,0.00014,22.81576]
[1776332194983,36.31,74814.15,0.0,0.71254,0.00014,22.86004]
[1776332195334,36.31,74814.15,0.0,0.71254,0.00014,22.86004]
[1776332195437,36.31,74814.15,0.0,0.71254,0.00014,22.86004]
[1776332195990,36.31,74812.95,0.0,0.71237,0.00014,22.86612]
[1776332197154,36.31,74812.95,0.0,0.71237,0.00014,22.86612]
[1776332197200,36.31,74812.95,0.0,0.71237,0.00014,22.86612]
[1776332197158,36.31,74813.13,0.0,0.71239,0.00014,22.86536]
[1776332199011,36.31,74811.31,0.0,0.71213,0.00014,22.87464]
[1776332201025,36.31,74810.08,0.0,0.71195,0.00014,22.88097]
[1776332206060,36.31,74809.69,0.0,0.71188,0.00014,22.88353]
[1776332207066,36.31,74799.21,0.0,0.71041,0.00014,22.93535]
[1776332207808,36.31,74799.21,0.0,0.71041,0.00014,22.93535]
[1776332207935,36.31,74799.21,0.0,0.71041,0.00014,22.93535]
[1776332208074,36.31,74795.74,0.0,0.70992,0.00014,22.95248]
[1776332212102,36.32,74792.87,0.0,0.70951,0.00014,22.9668]
[1776332213109,36.32,74788.63,0.0,0.70891,0.00014,22.9876]
[1776332213296,36.32,74788.63,0.0,0.70891,0.00014,22.9876]
[1776332213433,36.32,74788.63,0.0,0.70891,0.00014,22.9876]
[1776332214116,36.32,74789.89,0.0,0.70909,0.00014,22.98146]
[1776332216619,36.32,74792.25,0.0,0.70942,0.00014,22.96996]
[1776332216707,36.32,74792.25,0.0,0.70942,0.00014,22.96996]
[1776332217136,36.32,74792.72,0.0,0.70948,0.00014,22.96768]
[1776332223178,36.32,74790.8,0.0,0.70921,0.00014,22.97718]
[1776332226696,36.32,74788.46,0.0,0.70888,0.00014,22.98859]
[1776332228215,36.32,74789.15,0.0,0.70898,0.00014,22.98518]
[1776332229963,36.32,74789.9,0.0,0.70909,0.00014,22.98149]
[1776332230195,36.32,74789.9,0.0,0.70909,0.00014,22.98149]
[1776332230229,36.32,74789.99,0.0,0.7091,0.00014,22.98103]
[1776332235263,36.32,74789.8,0.0,0.70908,0.00014,22.98183]
[1776332239407,36.32,74789.91,0.0,0.70909,0.00014,22.98126]
[1776332239441,36.32,74789.91,0.0,0.70909,0.00014,22.98126]
[1776332239839,36.32,74792.99,0.0,0.70953,0.00014,22.96608]
[1776332240299,36.31,74797.55,0.0,0.71017,0.00014,22.94369]
[1776332242692,36.31,74797.3,0.0,0.71013,0.00014,22.94491]
[1776332242789,36.31,74797.33,0.0,0.71014,0.00014,22.94476]
[1776332245271,36.31,74797.33,0.0,0.71014,0.00014,22.94476]
[1776332244327,36.31,74801.9,0.0,0.71078,0.00014,22.92228]
[1776332245448,36.31,74801.9,0.0,0.71078,0.00014,22.92228]
[1776332245494,36.31,74805.44,0.0,0.71128,0.00014,22.90485]
[1776332251376,36.32,74804.91,0.0,0.71122,0.00014,22.90414]
[1776332254115,36.32,74804.91,0.0,0.71122,0.00014,22.90414]
[1776332254193,36.32,74804.91,0.0,0.71122,0.00014,22.90414]
[1776332254441,36.32,74806.15,0.0,0.71139,0.00014,22.89812]
[1776332254516,36.32,74808.58,0.0,0.71173,0.00014,22.88612]
[1776332259694,36.32,74806.73,0.0,0.71147,0.00014,22.89547]
[1776332259938,36.32,74806.73,0.0,0.71147,0.00014,22.89547]
[1776332260036,36.32,74804.13,0.0,0.7111,0.00014,22.90837]
[1776332265474,36.32,74803.96,0.0,0.71107,0.00014,22.90938]
[1776332270658,36.32,74803.96,0.0,0.71107,0.00014,22.9095]
[1776332270696,36.32,74803.96,0.0,0.71107,0.00014,22.9095]
[1776332270760,36.32,74803.46,0.0,0.711,0.00014,22.91206]
[1776332276550,36.32,74804.03,0.0,0.71107,0.00014,22.9095]
[1776332280594,36.32,74804.03,0.0,0.71107,0.00014,22.9095]
[1776332280695,36.32,74804.03,0.0,0.71107,0.00014,22.9095]
[1776332280796,36.32,74804.03,0.0,0.71106,0.00014,22.90966]
[1776332294504,36.32,74803.95,0.0,0.71105,0.00014,22.91022]
[1776332294693,36.32,74803.95,0.0,0.71105,0.00014,22.91022]
[1776332294737,36.33,74804.01,0.0,0.71105,0.00014,22.91031]
[1776332295685,36.33,74806.66,0.0,0.71142,0.00014,22.89729]
[1776332300720,36.33,74806.69,0.0,0.71141,0.00014,22.89746]
[1776332305755,36.33,74806.54,0.0,0.71138,0.00014,22.89851]
[1776332310694,36.33,74806.86,0.0,0.71142,0.00014,22.89725]
[1776332310790,36.33,74807.14,0.0,0.71146,0.00014,22.89587]
[1776332312321,36.33,74807.14,0.0,0.71146,0.00014,22.89587]
[1776332312442,36.33,74807.44,0.0,0.71152,0.00014,22.89095]
[1776332312804,36.33,74807.54,0.0,0.71153,0.00014,22.89053]
[1776332317841,36.33,74807.41,0.0,0.7115,0.00014,22.89157]
[1776332320862,36.34,74802.1,0.0,0.71075,0.00014,22.91798]
[1776332322381,36.34,74802.1,0.0,0.71075,0.00014,22.91798]
[1776332322451,36.34,74802.1,0.0,0.71075,0.00014,22.91798]
[1776332327911,36.34,74801.17,0.0,0.71061,0.00014,22.92293]
[1776332329968,36.34,74801.39,0.0,0.71064,0.00014,22.92189]
[1776332330194,36.34,74801.39,0.0,0.71064,0.00014,22.92189]
[1776332330243,36.34,74801.71,0.0,0.71068,0.00014,22.9204]
[1776332330815,36.34,74801.71,0.0,0.71068,0.00014,22.9204]
[1776332330945,36.34,74801.71,0.0,0.71068,0.00014,22.9204]
[1776332335967,36.34,74794.35,0.0,0.70964,0.00014,22.95682]
[1776332337378,36.34,74792.36,0.0,0.70936,0.00014,22.96658]
[1776332337440,36.34,74792.36,0.0,0.70936,0.00014,22.96658]
[1776332337981,36.34,74791.54,0.0,0.70925,0.00014,22.97059]
[1776332338988,36.34,74786.65,0.0,0.70856,0.00014,22.99446]
[1776332339536,36.34,74786.65,0.0,0.70856,0.00014,22.99446]
[1776332339701,36.34,74786.65,0.0,0.70856,0.00014,22.99446]
[1776332344504,36.34,74791.19,0.0,0.7092,0.00014,22.97209]
[1776332344699,36.34,74791.19,0.0,0.7092,0.00014,22.97209]
[1776332345031,36.34,74791.74,0.0,0.70928,0.00014,22.96939]
[1776332345620,36.34,74791.74,0.0,0.70928,0.00014,22.96939]
[1776332345697,36.34,74791.74,0.0,0.70928,0.00014,22.96939]
[1776332356107,36.34,74791.77,0.0,0.70929,0.00014,22.96903]
[1776332366181,36.33,74792.77,0.0,0.70944,0.00014,22.96376]
[1776332367263,36.33,74792.77,0.0,0.70944,0.00014,22.96376]
[1776332367364,36.33,74792.84,0.0,0.70945,0.00014,22.96338]
[1776332367442,36.33,74792.84,0.0,0.70945,0.00014,22.96338]
[1776332368195,36.33,74792.77,0.0,0.70944,0.00014,22.96368]
[1776332369108,36.33,74792.77,0.0,0.70944,0.00014,22.96368]
[1776332369207,36.33,74792.77,0.0,0.70944,0.00014,22.96368]
[1776332372223,36.33,74799.72,0.0,0.71044,0.00014,22.92597]
[1776332374514,36.33,74800.64,0.0,0.71057,0.00014,22.92144]
[1776332374696,36.33,74800.64,0.0,0.71057,0.00014,22.92144]
[1776332378397,36.33,74803.33,0.0,0.71095,0.00014,22.9082]
[1776332378445,36.33,74803.95,0.0,0.71104,0.00014,22.90516]
[1776332379272,36.33,74803.06,0.0,0.71091,0.00014,22.90956]
[1776332384307,36.33,74802.26,0.0,0.7108,0.00014,22.91354]
[1776332387389,36.33,74801.96,0.0,0.71076,0.00014,22.91504]
[1776332387448,36.33,74802.09,0.0,0.71078,0.00014,22.91441]
[1776332393370,36.33,74797.98,0.0,0.7102,0.00014,22.93471]
[1776332395111,36.33,74797.51,0.0,0.71013,0.00014,22.93702]
[1776332395195,36.33,74797.51,0.0,0.71013,0.00014,22.93702]
[1776332395384,36.33,74799.12,0.0,0.71036,0.00014,22.92911]
[1776332397112,36.33,74799.84,0.0,0.71046,0.00014,22.92557]
[1776332397199,36.33,74799.84,0.0,0.71046,0.00014,22.92557]
[1776332400916,36.34,74800.51,0.0,0.71055,0.00014,22.9223]
[1776332400945,36.34,74800.51,0.0,0.71055,0.00014,22.9223]
[1776332407416,36.34,74800.21,0.0,0.71051,0.00014,22.92378]
[1776332407439,36.34,74800.21,0.0,0.71051,0.00014,22.92378]
[1776332407513,36.34,74801.35,0.0,0.71067,0.00014,22.91817]
[1776332409338,36.34,74801.35,0.0,0.71067,0.00014,22.91817]
[1776332409445,36.34,74802.63,0.0,0.71085,0.00014,22.91189]
[1776332414520,36.34,74803.62,0.0,0.71098,0.00014,22.90712]
[1776332419555,36.34,74803.81,0.0,0.71101,0.00014,22.90633]
[1776332425597,36.34,74803.84,0.0,0.711,0.00014,22.90638]
[1776332427981,36.34,74804.13,0.0,0.71104,0.00014,22.90499]
[1776332428216,36.34,74804.13,0.0,0.71104,0.00014,22.90499]
[1776332428313,36.34,74804.23,0.0,0.71106,0.00014,22.90458]
[1776332429943,36.34,74801.31,0.0,0.71065,0.00014,22.91896]
[1776332430202,36.34,74801.31,0.0,0.71065,0.00014,22.91896]
[1776332432772,36.34,74800.49,0.0,0.71055,0.00014,22.91956]
[1776332432936,36.34,74800.49,0.0,0.71055,0.00014,22.91956]
[1776332435604,36.34,74798.82,0.0,0.71031,0.00014,22.92785]
[1776332435689,36.34,74798.82,0.0,0.71031,0.00014,22.92785]
[1776332435789,36.34,74798.33,0.0,0.71024,0.00014,22.93028]
[1776332436476,36.34,74798.33,0.0,0.71024,0.00014,22.93028]
[1776332436696,36.34,74798.33,0.0,0.71024,0.00014,22.93028]
[1776332441709,36.34,74794.33,0.0,0.70968,0.00014,22.94994]
[1776332443236,36.34,74794.33,0.0,0.70968,0.00014,22.94994]
[1776332443441,36.34,74794.33,0.0,0.70968,0.00014,22.94994]
[1776332443288,36.34,74793.92,0.0,0.70962,0.00014,22.95194]
[1776332443722,36.34,74792.92,0.0,0.70948,0.00014,22.95684]
[1776332444741,36.34,74792.92,0.0,0.70948,0.00014,22.95684]
[1776332444941,36.34,74792.92,0.0,0.70948,0.00014,22.95684]
[1776332450478,36.34,74792.65,0.0,0.70945,0.00014,22.9581]
[1776332455707,36.34,74792.69,0.0,0.70945,0.00014,22.95788]
[1776332455938,36.34,74792.69,0.0,0.70945,0.00014,22.95788]
[1776332456027,36.34,74792.14,0.0,0.70938,0.00014,22.9605]
[1776332458423,36.34,74791.68,0.0,0.70931,0.00014,22.96274]
[1776332458444,36.34,74791.68,0.0,0.70931,0.00014,22.96274]
[1776332467893,36.34,74791.78,0.0,0.70933,0.00014,22.96205]
[1776332470914,36.34,74777.57,0.0,0.70733,0.00014,23.03126]
[1776332471714,36.34,74777.57,0.0,0.70733,0.00014,23.03126]
[1776332471940,36.34,74777.57,0.0,0.70733,0.00014,23.03126]
[1776332472038,36.34,74772.82,0.0,0.70666,0.00014,23.0542]
[1776332476287,36.34,74769.53,0.0,0.7062,0.00014,23.06988]
[1776332476445,36.34,74769.53,0.0,0.7062,0.00014,23.06988]
[1776332482135,36.33,74774.57,0.0,0.70694,0.00014,23.04475]
[1776332482199,36.33,74774.57,0.0,0.70694,0.00014,23.04475]
[1776332488114,36.33,74776.54,0.0,0.70723,0.00014,23.03471]
[1776332488194,36.33,74776.54,0.0,0.70723,0.00014,23.03471]
[1776332488215,36.33,74776.87,0.0,0.70728,0.00014,23.03297]
[1776332490366,36.33,74776.76,0.0,0.70726,0.00014,23.0335]
[1776332490442,36.33,74776.76,0.0,0.70726,0.00014,23.0335]
[1776332491701,36.33,74779.13,0.0,0.70762,0.00014,23.01837]
[1776332491942,36.33,74779.13,0.0,0.70762,0.00014,23.01837]
[1776332497096,36.33,74782.65,0.0,0.70812,0.00014,23.00101]
[1776332498191,36.33,74782.65,0.0,0.70812,0.00014,23.00101]
[1776332498438,36.33,74782.65,0.0,0.70812,0.00014,23.00101]
[1776332498536,36.33,74778.38,0.0,0.70752,0.00014,23.02173]
[1776332499111,36.33,74773.26,0.0,0.7068,0.00014,23.04657]
[1776332501125,36.32,74767.41,0.0,0.70598,0.00014,23.07474]
[1776332502132,36.32,74761.81,0.0,0.70519,0.00014,23.10157]
[1776332503953,36.32,74761.71,0.0,0.70517,0.00014,23.10205]
[1776332504198,36.32,74761.71,0.0,0.70517,0.00014,23.10205]
[1776332510188,36.32,74759.46,0.0,0.70488,0.00014,23.11194]
[1776332513613,36.32,74759.32,0.0,0.70487,0.00014,23.11226]
[1776332513699,36.32,74759.32,0.0,0.70487,0.00014,23.11226]
[1776332514262,36.32,74759.32,0.0,0.70487,0.00014,23.11226]
[1776332514434,36.32,74759.32,0.0,0.70487,0.00014,23.11226]
[1776332514535,36.32,74759.13,0.0,0.70485,0.00014,23.11306]
[1776332516209,36.31,74758.36,0.0,0.70474,0.00014,23.11664]
[1776332516440,36.31,74758.36,0.0,0.70474,0.00014,23.11664]
[1776332519852,36.31,74759.07,0.0,0.70485,0.00014,23.11275]
[1776332519949,36.31,74759.07,0.0,0.70485,0.00014,23.11275]
[1776332523279,36.31,74763.46,0.0,0.70549,0.00014,23.09112]
[1776332523695,36.31,74763.46,0.0,0.70549,0.00014,23.09112]
[1776332523948,36.31,74763.46,0.0,0.70549,0.00014,23.09112]
[1776332532346,36.3,74763.98,0.0,0.70559,0.00014,23.08771]
[1776332537380,36.3,74763.97,0.0,0.7056,0.00014,23.0873]
[1776332540697,36.3,74763.97,0.0,0.7056,0.00014,23.08714]
[1776332541408,36.3,74763.46,0.0,0.70554,0.00014,23.08943]
[1776332541995,36.3,74763.46,0.0,0.70554,0.00014,23.08943]
[1776332542191,36.3,74763.46,0.0,0.70554,0.00014,23.08943]
[1776332548400,36.3,74763.5,0.0,0.70555,0.00014,23.08892]
[1776332548443,36.3,74763.5,0.0,0.70555,0.00014,23.08892]
[1776332549511,36.3,74762.95,0.0,0.70548,0.00014,23.09135]
[1776332549537,36.3,74763.15,0.0,0.70551,0.00014,23.09031]
[1776332549686,36.3,74763.15,0.0,0.70551,0.00014,23.09031]
[1776332555508,36.29,74763.06,0.0,0.70553,0.00014,23.08683]
[1776332560542,36.29,74762.04,0.0,0.70539,0.00014,23.09141]
[1776332566584,36.29,74762.16,0.0,0.70542,0.00014,23.09045]
[1776332571620,36.29,74762.15,0.0,0.70543,0.00014,23.09019]
[1776332573888,36.29,74762.15,0.0,0.70543,0.00014,23.09019]
[1776332573946,36.29,74762.15,0.0,0.70543,0.00014,23.09019]
[1776332576563,36.29,74762.15,0.0,0.70543,0.00014,23.09007]
[1776332576719,36.29,74753.47,0.0,0.7042,0.00014,23.13172]
[1776332578697,36.28,74746.29,0.0,0.70319,0.00014,23.16583]
[1776332580308,36.28,74746.29,0.0,0.70319,0.00014,23.16583]
[1776332582726,36.28,74752.35,0.0,0.70406,0.00014,23.13632]
[1776332587762,36.28,74752.71,0.0,0.70413,0.00014,23.13402]
[1776332593807,36.27,74753.21,0.0,0.70422,0.00014,23.13092]
[1776332598842,36.27,74753.27,0.0,0.70425,0.00014,23.13001]
[1776332603877,36.27,74753.99,0.0,0.70437,0.00014,23.12593]
[1776332608912,36.26,74753.63,0.0,0.70433,0.00014,23.12707]
[1776332612196,36.26,74753.52,0.0,0.70432,0.00014,23.12736]
[1776332612448,36.26,74753.52,0.0,0.70432,0.00014,23.12736]
[1776332614491,36.26,74753.13,0.0,0.7043,0.00014,23.12552]
[1776332614493,36.26,74753.1,0.0,0.7043,0.00014,23.12544]
[1776332614693,36.26,74753.1,0.0,0.7043,0.00014,23.12544]
[1776332617974,36.26,74746.44,0.0,0.70336,0.00014,23.15702]
[1776332620073,36.26,74745.91,0.0,0.70329,0.00014,23.15942]
[1776332620207,36.26,74745.91,0.0,0.70329,0.00014,23.15942]
[1776332621433,36.26,74743.14,0.0,0.7029,0.00014,23.17236]
[1776332621702,36.25,74739.84,0.0,0.70243,0.00014,23.18794]
[1776332626628,36.25,74741.37,0.0,0.70267,0.00014,23.18017]
[1776332626695,36.25,74741.44,0.0,0.70268,0.00014,23.17952]
[1776332631067,36.25,74747.19,0.0,0.70352,0.00014,23.15139]
[1776332632299,36.25,74747.19,0.0,0.70352,0.00014,23.15139]
[1776332632442,36.25,74747.19,0.0,0.70352,0.00014,23.15139]
[1776332633962,36.24,74745.01,0.0,0.70322,0.00014,23.16155]
[1776332634190,36.24,74745.01,0.0,0.70322,0.00014,23.16155]
[1776332634290,36.24,74745.25,0.0,0.70326,0.00014,23.16013]
[1776332635253,36.24,74745.25,0.0,0.70326,0.00014,23.16013]
[1776332635436,36.24,74745.25,0.0,0.70326,0.00014,23.16013]
[1776332641557,36.24,74745.89,0.0,0.70337,0.00014,23.15652]
[1776332641695,36.24,74745.89,0.0,0.70337,0.00014,23.15652]
[1776332645165,36.23,74739.05,0.0,0.70241,0.00014,23.1884]
[1776332646502,36.23,74739.05,0.0,0.70241,0.00014,23.1884]
[1776332646699,36.23,74739.05,0.0,0.70241,0.00014,23.1884]
[1776332648186,36.23,74731.89,0.0,0.7014,0.00014,23.222]
[1776332649193,36.23,74724.19,0.0,0.70031,0.00014,23.25832]
[1776332651381,36.23,74724.19,0.0,0.70031,0.00014,23.25832]
[1776332651443,36.23,74724.19,0.0,0.70031,0.00014,23.25832]
[1776332651542,36.23,74724.03,0.0,0.7003,0.00014,23.25843]
[1776332654228,36.22,74717.91,0.0,0.69944,0.00014,23.28685]
[1776332656246,36.22,74711.28,0.0,0.6985,0.00014,23.31752]
[1776332658633,36.22,74710.2,0.0,0.69835,0.00014,23.32232]
[1776332658696,36.22,74710.2,0.0,0.69835,0.00014,23.32232]
[1776332664302,36.21,74713.39,0.0,0.69887,0.00014,23.30538]
[1776332666835,36.2,74713.92,0.0,0.69897,0.00014,23.30206]
[1776332666937,36.2,74713.92,0.0,0.69897,0.00014,23.30206]
[1776332668372,36.2,74714.1,0.0,0.699,0.00014,23.30094]
[1776332668436,36.2,74714.1,0.0,0.699,0.00014,23.30094]
[1776332668474,36.2,74714.21,0.0,0.69902,0.00014,23.30015]
[1776332674371,36.19,74712.94,0.0,0.69891,0.00014,23.301]
[1776332679408,36.18,74712.6,0.0,0.6989,0.00014,23.30119]
[1776332682479,36.18,74711.73,0.0,0.69879,0.00014,23.30471]
[1776332682699,36.18,74711.73,0.0,0.69879,0.00014,23.30471]
[1776332683879,36.17,74711.66,0.0,0.6988,0.00014,23.30446]
[1776332683936,36.17,74711.66,0.0,0.6988,0.00014,23.30446]
[1776332690484,36.16,74711.73,0.0,0.69887,0.00014,23.30212]
[1776332692790,36.16,74711.87,0.0,0.69889,0.00014,23.30118]
[1776332692944,36.16,74711.87,0.0,0.69889,0.00014,23.30118]
[1776332694478,36.16,74712.58,0.0,0.69901,0.00014,23.29726]
[1776332694694,36.16,74712.58,0.0,0.69901,0.00014,23.29726]
[1776332694512,36.15,74713.98,0.0,0.69922,0.00014,23.29038]
[1776332701562,36.14,74715.01,0.0,0.69942,0.00014,23.28368]
[1776332705594,36.14,74720.28,0.0,0.70021,0.00014,23.25774]
[1776332706576,36.14,74720.28,0.0,0.70021,0.00014,23.25774]
[1776332706693,36.14,74720.28,0.0,0.70021,0.00014,23.25774]
[1776332709130,36.13,74720.51,0.0,0.70026,0.00014,23.25597]
[1776332709198,36.13,74720.51,0.0,0.70026,0.00014,23.25597]
[1776332714199,36.13,74723.37,0.0,0.7007,0.00014,23.2413]
[1776332714313,36.13,74723.37,0.0,0.7007,0.00014,23.2413]
[1776332714443,36.13,74723.37,0.0,0.7007,0.00014,23.2413]
[1776332714544,36.13,74723.37,0.0,0.70071,0.00014,23.24109]
[1776332719554,36.12,74726.61,0.0,0.70119,0.00014,23.22516]
[1776332719701,36.12,74726.61,0.0,0.70119,0.00014,23.22516]
[1776332721113,36.12,74721.93,0.0,0.70053,0.00014,23.24701]
[1776332721190,36.12,74721.93,0.0,0.70053,0.00014,23.24701]
[1776332721708,36.12,74721.85,0.0,0.70052,0.00014,23.24718]
[1776332727750,36.11,74721.75,0.0,0.70055,0.00014,23.24638]
[1776332730397,36.11,74719.92,0.0,0.70029,0.00014,23.25464]
[1776332730440,36.11,74719.92,0.0,0.70029,0.00014,23.25464]
[1776332735806,36.1,74720.69,0.0,0.70046,0.00014,23.24622]
[1776332742284,36.1,74720.65,0.0,0.70048,0.00014,23.24556]
[1776332745430,36.09,74724.28,0.0,0.70103,0.00014,23.22744]
[1776332745693,36.09,74724.28,0.0,0.70103,0.00014,23.22744]
[1776332746919,36.09,74724.45,0.0,0.70106,0.00014,23.22625]
[1776332746938,36.09,74724.45,0.0,0.70106,0.00014,23.22625]
[1776332746971,36.09,74724.45,0.0,0.70107,0.00014,23.22606]
[1776332752925,36.08,74725.29,0.0,0.70122,0.00014,23.22093]
[1776332753923,36.08,74725.29,0.0,0.70122,0.00014,23.22093]
[1776332753946,36.08,74725.29,0.0,0.70122,0.00014,23.22093]
[1776332760981,36.07,74726.55,0.0,0.70144,0.00014,23.21352]
[1776332764003,36.07,74734.62,0.0,0.70261,0.00014,23.17442]
[1776332766032,36.07,74734.88,0.0,0.70266,0.00014,23.17303]
[1776332766196,36.07,74734.88,0.0,0.70266,0.00014,23.17303]
[1776332767812,36.07,74734.92,0.0,0.70266,0.00014,23.17271]
[1776332767937,36.07,74734.96,0.0,0.70267,0.00014,23.17238]
[1776332768030,36.07,74731.65,0.0,0.7022,0.00014,23.18812]
[1776332772057,36.06,74726.42,0.0,0.70147,0.00014,23.21248]
[1776332773391,36.06,74726.42,0.0,0.70147,0.00014,23.21248]
[1776332773440,36.06,74726.42,0.0,0.70147,0.00014,23.21248]
[1776332779106,36.05,74724.25,0.0,0.70119,0.00014,23.22162]
[1776332782092,36.05,74724.84,0.0,0.70129,0.00014,23.21847]
[1776332782197,36.05,74724.84,0.0,0.70129,0.00014,23.21847]
[1776332783967,36.05,74720.41,0.0,0.70066,0.00014,23.23924]
[1776332784186,36.05,74720.41,0.0,0.70066,0.00014,23.23924]
[1776332784276,36.05,74720.02,0.0,0.70061,0.00014,23.24091]
[1776332789388,36.05,74723.8,0.0,0.70117,0.00014,23.22215]
[1776332789439,36.05,74723.8,0.0,0.70117,0.00014,23.22215]
[1776332795220,36.04,74725.1,0.0,0.70141,0.00014,23.21129]
[1776332796341,36.04,74725.1,0.0,0.70141,0.00014,23.21129]
[1776332796440,36.04,74725.1,0.0,0.70141,0.00014,23.21129]
[1776332797780,36.04,74726.08,0.0,0.70156,0.00014,23.20644]
[1776332797881,36.04,74727.17,0.0,0.70173,0.00014,23.20091]
[1776332797936,36.04,74727.17,0.0,0.70173,0.00014,23.20091]
[1776332803009,36.03,74731.45,0.0,0.70236,0.00014,23.17983]
[1776332803208,36.03,74731.45,0.0,0.70236,0.00014,23.17983]
[1776332808311,36.03,74732.23,0.0,0.70249,0.00014,23.17525]
[1776332809811,36.03,74732.23,0.0,0.70249,0.00014,23.17525]
[1776332809939,36.03,74732.3,0.0,0.70251,0.00014,23.17477]
[1776332810887,36.03,74732.3,0.0,0.70251,0.00014,23.17477]
[1776332810325,36.03,74732.66,0.0,0.70256,0.00014,23.1729]
[1776332810935,36.03,74732.66,0.0,0.70256,0.00014,23.1729]
[1776332816367,36.02,74732.04,0.0,0.7025,0.00014,23.17504]
[1776332820856,36.02,74730.16,0.0,0.70224,0.00014,23.18363]
[1776332820934,36.02,74730.19,0.0,0.70225,0.00014,23.18333]
[1776332821942,36.02,74728.33,0.0,0.70198,0.00014,23.19209]
[1776332822189,36.02,74728.33,0.0,0.70198,0.00014,23.19209]
[1776332822409,36.02,74725.72,0.0,0.70161,0.00014,23.20444]
[1776332831473,36.01,74725.26,0.0,0.70159,0.00014,23.2051]
[1776332832510,36.01,74725.26,0.0,0.70159,0.00014,23.2051]
[1776332832691,36.01,74725.26,0.0,0.70159,0.00014,23.2051]
[1776332837585,36.0,74720.93,0.0,0.701,0.00014,23.22476]
[1776332837695,36.0,74720.93,0.0,0.701,0.00014,23.22476]
[1776332837793,36.0,74719.43,0.0,0.70078,0.00014,23.23173]
[1776332843558,35.99,74718.03,0.0,0.70062,0.00014,23.23721]
[1776332848593,35.99,74717.86,0.0,0.70062,0.00014,23.23703]
[1776332849039,35.99,74717.86,0.0,0.70062,0.00014,23.23703]
[1776332849190,35.99,74717.86,0.0,0.70062,0.00014,23.23703]
[1776332849600,35.98,74718.13,0.0,0.70067,0.00014,23.23554]
[1776332855503,35.98,74718.01,0.0,0.70068,0.00014,23.23225]
[1776332855688,35.98,74718.01,0.0,0.70068,0.00014,23.23225]
[1776332855783,35.98,74718.01,0.0,0.70068,0.00014,23.23225]
[1776332855940,35.98,74718.01,0.0,0.70068,0.00014,23.23225]
[1776332855884,35.98,74718.01,0.0,0.7007,0.00014,23.23148]
[1776332861684,35.97,74717.77,0.0,0.7007,0.00014,23.23147]
[1776332867361,35.97,74717.85,0.0,0.70072,0.00014,23.2307]
[1776332867440,35.97,74717.85,0.0,0.70072,0.00014,23.2307]
[1776332867726,35.96,74717.26,0.0,0.70066,0.00014,23.23273]
[1776332873772,35.96,74717.77,0.0,0.70077,0.00014,23.2291]
[1776332878807,35.95,74717.85,0.0,0.70081,0.00014,23.22772]
[1776332883842,35.94,74718.06,0.0,0.70087,0.00014,23.22571]
[1776332888877,35.94,74717.41,0.0,0.7008,0.00014,23.22782]
[1776332894923,35.93,74716.23,0.0,0.70066,0.00014,23.23223]
[1776332895098,35.93,74716.23,0.0,0.70066,0.00014,23.23223]
[1776332895189,35.93,74716.23,0.0,0.70066,0.00014,23.23223]
[1776332895438,35.93,74716.23,0.0,0.70066,0.00014,23.23223]
[1776332895930,35.93,74713.72,0.0,0.70031,0.00014,23.244]
[1776332896937,35.93,74710.54,0.0,0.69985,0.00014,23.25917]
[1776332897943,35.93,74707.11,0.0,0.69935,0.00014,23.27548]
[1776332897993,35.93,74707.11,0.0,0.69935,0.00014,23.27548]
[1776332898215,35.93,74707.11,0.0,0.69935,0.00014,23.27548]
[1776332898952,35.93,74705.95,0.0,0.69918,0.00014,23.28097]
[1776332899018,35.93,74705.95,0.0,0.69918,0.00014,23.28097]
[1776332899517,35.93,74705.95,0.0,0.69918,0.00014,23.28097]
[1776332900013,35.93,74706.5,0.0,0.69926,0.00014,23.27834]
[1776332902200,35.93,74705.18,0.0,0.69908,0.00014,23.2843]
[1776332902981,35.93,74706.6,0.0,0.69929,0.00014,23.27753]
[1776332908015,35.93,74707.08,0.0,0.69936,0.00014,23.27514]
[1776332911515,35.93,74707.08,0.0,0.69936,0.00014,23.27514]
[1776332911693,35.93,74707.08,0.0,0.69936,0.00014,23.27514]
[1776332911730,35.92,74703.28,0.0,0.69884,0.00014,23.28923]
[1776332914058,35.92,74700.18,0.0,0.69842,0.00015,23.30291]
[1776332919093,35.91,74699.82,0.0,0.69843,0.00015,23.30265]
[1776332924128,35.91,74699.89,0.0,0.69844,0.00015,23.3021]
[1776332929160,35.91,74699.96,0.0,0.69845,0.00015,23.30173]
[1776332929594,35.91,74692.62,0.0,0.69739,0.00015,23.33638]
[1776332930863,35.9,74685.3,0.0,0.69632,0.00015,23.37073]
[1776332932184,35.9,74682.09,0.0,0.69586,0.00015,23.3857]
[1776332937219,35.9,74683.99,0.0,0.69615,0.00015,23.37645]
[1776332942254,35.89,74682.53,0.0,0.69599,0.00015,23.38147]
[1776332945275,35.89,74677.47,0.0,0.69527,0.00015,23.40454]
[1776332946283,35.89,74673.43,0.0,0.69468,0.00015,23.42332]
[1776332947444,35.89,74673.43,0.0,0.69468,0.00015,23.42332]
[1776332947546,35.89,74668.38,0.0,0.69394,0.00015,23.44681]
[1776332950311,35.89,74658.84,0.0,0.69253,0.00015,23.49139]
[1776332951318,35.89,74650.15,0.0,0.69125,0.00015,23.53146]
[1776332956354,35.89,74650.04,0.0,0.69122,0.00015,23.53233]
[1776332961389,35.89,74648.01,0.0,0.69092,0.00015,23.54195]
[1776332966424,35.9,74647.16,0.0,0.69078,0.00015,23.5461]
[1776332969445,35.9,74651.74,0.0,0.69145,0.00015,23.52529]
[1776332970452,35.9,74648.14,0.0,0.69092,0.00015,23.54185]
[1776332971460,35.9,74644.73,0.0,0.69044,0.00015,23.55405]
[1776332974481,35.9,74639.47,0.0,0.68966,0.00015,23.57815]
[1776332978444,35.9,74637.08,0.0,0.68931,0.00015,23.58909]
[1776332978693,35.9,74637.08,0.0,0.68931,0.00015,23.58909]
[1776332978764,35.9,74629.41,0.0,0.68817,0.00015,23.62388]
[1776332979516,35.9,74624.75,0.0,0.68749,0.00015,23.6449]
[1776332982457,35.9,74624.64,0.0,0.68747,0.00015,23.64534]
[1776332984209,35.9,74626.99,0.0,0.68782,0.00015,23.63474]
[1776332984951,35.9,74626.99,0.0,0.68782,0.00015,23.63474]
[1776332985039,35.9,74626.99,0.0,0.68782,0.00015,23.63473]
[1776332986567,35.9,74623.56,0.0,0.68731,0.00015,23.65017]
[1776332988196,35.9,74622.54,0.0,0.68716,0.00015,23.65475]
[1776332989959,35.9,74622.51,0.0,0.68716,0.00015,23.65488]
[1776332992609,35.9,74627.44,0.0,0.68789,0.00015,23.63264]
[1776332995631,35.9,74632.14,0.0,0.68858,0.00015,23.61143]
[1776333000472,35.9,74630.27,0.0,0.6883,0.00015,23.62005]
[1776333000665,35.9,74626.25,0.0,0.68771,0.00015,23.63823]
[1776333001945,35.9,74626.25,0.0,0.68771,0.00015,23.63823]
[1776333002039,35.9,74621.22,0.0,0.68696,0.00015,23.66091]
[1776333003686,35.9,74616.43,0.0,0.68625,0.00015,23.68237]
[1776333008487,35.9,74616.74,0.0,0.6863,0.00015,23.68086]
[1776333010735,35.9,74622.65,0.0,0.68718,0.00015,23.65428]
[1776333013755,35.9,74626.01,0.0,0.68767,0.00015,23.63914]
[1776333018791,35.9,74624.84,0.0,0.6875,0.00015,23.64439]
[1776333020006,35.9,74624.84,0.0,0.6875,0.00015,23.64439]
[1776333024511,35.9,74624.5,0.0,0.68746,0.00015,23.64583]
[1776333030011,35.9,74627.92,0.0,0.68796,0.00015,23.63037]
[1776333035937,35.9,74629.57,0.0,0.68822,0.00015,23.61947]
[1776333036918,35.9,74637.19,0.0,0.68935,0.00015,23.58497]
[1776333040191,35.9,74639.41,0.0,0.68967,0.00015,23.57501]
[1776333040946,35.9,74639.73,0.0,0.68972,0.00015,23.57361]
[1776333042205,35.9,74640.6,0.0,0.68984,0.00015,23.5697]
[1776333042959,35.9,74641.13,0.0,0.68992,0.00015,23.56735]
[1776333047995,35.9,74638.75,0.0,0.68956,0.00015,23.5785]
[1776333055044,35.91,74639.34,0.0,0.68963,0.00015,23.57626]
[1776333056051,35.91,74634.81,0.0,0.68896,0.00015,23.5969]
[1776333059075,35.91,74639.34,0.0,0.68963,0.00015,23.57647]
[1776333062093,35.91,74642.71,0.0,0.69011,0.00015,23.56134]
[1776333067128,35.91,74649.05,0.0,0.69104,0.00015,23.53271]
[1776333071156,35.91,74652.39,0.0,0.69152,0.00015,23.51778]
[1776333076191,35.92,74652.94,0.0,0.69158,0.00015,23.51577]
[1776333078205,35.92,74649.06,0.0,0.69101,0.00015,23.53374]
[1776333081226,35.92,74643.83,0.0,0.69023,0.00015,23.55788]
[1776333086261,35.92,74644.07,0.0,0.69025,0.00015,23.55711]
[1776333088090,35.92,74644.07,0.0,0.69025,0.00015,23.55711]
[1776333088322,35.92,74627.19,0.0,0.68777,0.00015,23.63369]
[1776333089283,35.92,74611.63,0.0,0.68547,0.00015,23.70348]
[1776333090291,35.92,74612.66,0.0,0.68562,0.00015,23.69882]
[1776333091609,35.92,74612.66,0.0,0.68562,0.00015,23.69882]
[1776333096333,35.92,74620.39,0.0,0.68679,0.00015,23.66049]
[1776333099107,35.92,74619.48,0.0,0.68666,0.00015,23.66454]
[1776333100608,35.92,74619.55,0.0,0.68667,0.00015,23.66415]
[1776333103109,35.92,74621.87,0.0,0.68702,0.00015,23.65367]
[1776333103608,35.92,74621.84,0.0,0.68701,0.00015,23.65377]
[1776333108419,35.92,74617.82,0.0,0.68643,0.00015,23.67158]
[1776333113454,35.91,74618.22,0.0,0.68649,0.00015,23.66953]
[1776333119496,35.91,74617.73,0.0,0.68643,0.00015,23.67142]
[1776333127551,35.91,74617.7,0.0,0.68644,0.00015,23.67113]
[1776333131641,35.91,74619.51,0.0,0.68671,0.00015,23.66285]
[1776333133593,35.91,74625.41,0.0,0.68759,0.00015,23.63622]
[1776333134601,35.91,74628.89,0.0,0.6881,0.00015,23.6205]
[1776333139636,35.91,74631.8,0.0,0.68853,0.00015,23.60731]
[1776333144670,35.91,74630.16,0.0,0.68829,0.00015,23.61466]
[1776333149707,35.91,74631.68,0.0,0.68852,0.00015,23.60769]
[1776333154742,35.91,74636.33,0.0,0.68923,0.00015,23.58308]
[1776333159776,35.91,74637.04,0.0,0.68933,0.00015,23.57987]
[1776333164812,35.91,74638.83,0.0,0.68959,0.00015,23.57183]
[1776333169847,35.91,74640.6,0.0,0.68985,0.00015,23.56393]
[1776333171434,35.91,74640.6,0.0,0.68985,0.00015,23.56393]
[1776333171860,35.91,74640.64,0.0,0.68985,0.00015,23.56382]
[1776333173440,35.91,74640.64,0.0,0.68985,0.00015,23.56382]
[1776333173875,35.91,74640.67,0.0,0.68985,0.00015,23.5638]
[1776333175894,35.91,74644.7,0.0,0.69044,0.00015,23.54552]
[1776333180928,35.91,74647.85,0.0,0.6909,0.00015,23.53142]
[1776333186971,35.91,74648.49,0.0,0.69098,0.00015,23.5288]
[1776333192007,35.91,74649.33,0.0,0.6911,0.00015,23.52519]
[1776333195028,35.92,74652.63,0.0,0.69158,0.00015,23.51019]
[1776333198049,35.92,74655.81,0.0,0.69204,0.00015,23.49577]
[1776333203085,35.92,74658.72,0.0,0.69245,0.00015,23.48277]
[1776333206104,35.92,74655.44,0.0,0.69196,0.00015,23.49812]
[1776333212146,35.92,74655.48,0.0,0.69197,0.00015,23.49499]
[1776333214160,35.93,74651.49,0.0,0.69138,0.00015,23.51348]
[1776333220203,35.93,74650.72,0.0,0.69126,0.00015,23.51745]
[1776333225239,35.93,74650.93,0.0,0.69128,0.00015,23.51685]
[1776333228260,35.93,74645.41,0.0,0.69046,0.00015,23.54229]
[1776333229267,35.93,74641.73,0.0,0.68992,0.00015,23.55911]
[1776333234306,35.93,74638.67,0.0,0.68946,0.00015,23.57315]
[1776333239341,35.93,74639.47,0.0,0.68958,0.00015,23.56963]
[1776333244376,35.93,74641.13,0.0,0.68982,0.00015,23.56222]
[1776333249410,35.94,74644.31,0.0,0.69028,0.00015,23.54795]
[1776333251425,35.94,74649.0,0.0,0.69097,0.00015,23.52665]
[1776333256462,35.94,74650.03,0.0,0.69111,0.00015,23.5223]
[1776333264517,35.94,74651.12,0.0,0.69125,0.00015,23.51796]
[1776333271567,35.95,74651.1,0.0,0.69125,0.00015,23.51519]
[1776333277610,35.95,74651.29,0.0,0.69126,0.00015,23.51482]
[1776333280631,35.95,74656.45,0.0,0.69201,0.00015,23.49143]
[1776333284659,35.96,74660.17,0.0,0.69254,0.00015,23.47476]
[1776333289695,35.96,74663.04,0.0,0.69294,0.00015,23.46218]
[1776333294729,35.96,74661.5,0.0,0.69269,0.00015,23.46994]
[1776333299764,35.97,74661.61,0.0,0.69269,0.00015,23.47006]
[1776333302785,35.97,74665.58,0.0,0.69327,0.00015,23.45194]
[1776333307820,35.97,74667.15,0.0,0.69349,0.00015,23.44485]
[1776333309834,35.97,74670.53,0.0,0.69398,0.00015,23.42928]
[1776333314869,35.97,74670.24,0.0,0.69393,0.00015,23.43083]
[1776333317890,35.97,74674.58,0.0,0.69457,0.00015,23.41081]
[1776333319903,35.97,74680.2,0.0,0.69538,0.00015,23.38474]
[1776333324938,35.98,74680.46,0.0,0.69541,0.00015,23.38386]
[1776333329974,35.98,74681.55,0.0,0.69556,0.00015,23.37912]
[1776333336016,35.98,74680.83,0.0,0.69546,0.00015,23.37942]
[1776333341051,35.98,74680.99,0.0,0.69548,0.00015,23.37903]
[1776333346085,35.98,74681.65,0.0,0.69556,0.00015,23.37624]
[1776333350115,35.98,74684.88,0.0,0.69603,0.00015,23.36126]
[1776333351441,35.98,74684.88,0.0,0.69603,0.00015,23.36126]
[1776333351121,35.98,74688.34,0.0,0.69654,0.00015,23.345]
[1776333352128,35.98,74688.8,0.0,0.6966,0.00015,23.34279]
[1776333357162,35.98,74690.58,0.0,0.69687,0.00015,23.33421]
[1776333360140,35.98,74689.44,0.0,0.69671,0.00015,23.33947]
[1776333360196,35.98,74689.44,0.0,0.69671,0.00015,23.33947]
[1776333360437,35.98,74689.44,0.0,0.69671,0.00015,23.33947]
[1776333361137,35.98,74688.76,0.0,0.69661,0.00015,23.3426]
[1776333361191,35.98,74688.59,0.0,0.69659,0.00015,23.34334]
[1776333363129,35.98,74689.36,0.0,0.6967,0.00015,23.33968]
[1776333363207,35.98,74689.36,0.0,0.6967,0.00015,23.33968]
[1776333363443,35.98,74689.36,0.0,0.6967,0.00015,23.33968]
[1776333364212,35.98,74688.65,0.0,0.6966,0.00015,23.3429]
[1776333368361,35.98,74689.0,0.0,0.69665,0.00015,23.34111]
[1776333368368,35.98,74682.08,0.0,0.69565,0.00015,23.37357]
[1776333369247,35.98,74672.92,0.0,0.6943,0.00015,23.41636]
[1776333370254,35.98,74668.8,0.0,0.6937,0.00015,23.43557]
[1776333375289,35.99,74668.73,0.0,0.69367,0.00015,23.4365]
[1776333381331,35.99,74669.83,0.0,0.69381,0.00015,23.43218]
[1776333386366,35.99,74670.36,0.0,0.69387,0.00015,23.43039]
[1776333394422,36.0,74670.72,0.0,0.69391,0.00015,23.42637]
[1776333399456,36.01,74669.47,0.0,0.6937,0.00015,23.43286]
[1776333404492,36.01,74670.14,0.0,0.69378,0.00015,23.43047]
[1776333406506,36.01,74664.05,0.0,0.69288,0.00015,23.45886]
[1776333408520,36.01,74660.25,0.0,0.69232,0.00015,23.47655]
[1776333413554,36.02,74662.69,0.0,0.69266,0.00015,23.46592]
[1776333417583,36.02,74666.03,0.0,0.69313,0.00015,23.45103]
[1776333422618,36.03,74665.98,0.0,0.69311,0.00015,23.45194]
[1776333424632,36.03,74660.31,0.0,0.69227,0.00015,23.47827]
[1776333426649,36.03,74656.53,0.0,0.69171,0.00015,23.49578]
[1776333429667,36.03,74651.62,0.0,0.69098,0.00015,23.51847]
[1776333431681,36.03,74647.36,0.0,0.69036,0.00015,23.53798]
[1776333436715,36.03,74647.25,0.0,0.69034,0.00015,23.53865]
[1776333441751,36.03,74643.32,0.0,0.68976,0.00015,23.55661]
[1776333446786,36.03,74642.42,0.0,0.68962,0.00015,23.5607]
[1776333453835,36.03,74640.29,0.0,0.68933,0.00015,23.56682]
[1776333459877,36.03,74640.18,0.0,0.68932,0.00015,23.56726]
[1776333463646,36.03,74638.37,0.0,0.68905,0.00015,23.5754]
[1776333468940,36.03,74635.8,0.0,0.68868,0.00015,23.58685]
[1776333473975,36.03,74635.92,0.0,0.6887,0.00015,23.58619]
[1776333475667,36.03,74636.94,0.0,0.68885,0.00015,23.58156]
[1776333481025,36.03,74639.11,0.0,0.68917,0.00015,23.57172]
[1776333486059,36.03,74638.98,0.0,0.68915,0.00015,23.57231]
[1776333491094,36.03,74638.36,0.0,0.68906,0.00015,23.57515]
[1776333496130,36.03,74638.37,0.0,0.68906,0.00015,23.57515]
[1776333501165,36.03,74638.59,0.0,0.68909,0.00015,23.57422]
[1776333506201,36.03,74638.12,0.0,0.68902,0.00015,23.57642]
[1776333513250,36.03,74638.91,0.0,0.68915,0.00015,23.56956]
[1776333518285,36.03,74638.58,0.0,0.6891,0.00015,23.57118]
[1776333521306,36.03,74634.0,0.0,0.68842,0.00015,23.59192]
[1776333523320,36.03,74629.51,0.0,0.68776,0.00015,23.61213]
[1776333531377,36.03,74629.82,0.0,0.68781,0.00015,23.61066]
[1776333536412,36.03,74629.15,0.0,0.68771,0.00015,23.61364]
[1776333541446,36.03,74629.26,0.0,0.68773,0.00015,23.61311]
[1776333544468,36.03,74632.7,0.0,0.68824,0.00015,23.59763]
[1776333549504,36.03,74635.99,0.0,0.68872,0.00015,23.58286]
[1776333554543,36.03,74635.31,0.0,0.68861,0.00015,23.58605]
[1776333559578,36.03,74632.82,0.0,0.68825,0.00015,23.59737]
[1776333566627,36.03,74634.34,0.0,0.68846,0.00015,23.59065]
[1776333571661,36.04,74635.7,0.0,0.68868,0.00015,23.5812]
[1776333575244,36.04,74634.99,0.0,0.68857,0.00015,23.58447]
[1776333575342,36.04,74634.99,0.0,0.68857,0.00015,23.58447]
[1776333575348,36.04,74628.6,0.0,0.68763,0.00015,23.61324]
[1776333575691,36.04,74623.01,0.0,0.68681,0.00015,23.63828]
[1776333576698,36.04,74617.48,0.0,0.68599,0.00015,23.66293]
[1776333578668,36.04,74617.48,0.0,0.68599,0.00015,23.66293]
[1776333582740,36.03,74613.17,0.0,0.68537,0.00015,23.68176]
[1776333587774,36.03,74615.75,0.0,0.68576,0.00015,23.66999]
[1776333592810,36.03,74615.99,0.0,0.6858,0.00015,23.66864]
[1776333597845,36.03,74615.59,0.0,0.68575,0.00015,23.67011]
[1776333602016,36.03,74615.1,0.0,0.68568,0.00015,23.67223]
[1776333603196,36.03,74612.93,0.0,0.68537,0.00015,23.68168]
[1776333603294,36.03,74607.75,0.0,0.68461,0.00015,23.70456]
[1776333608922,36.02,74608.48,0.0,0.68473,0.00015,23.70077]
[1776333613960,36.02,74608.55,0.0,0.68475,0.00015,23.70002]
[1776333617988,36.02,74612.21,0.0,0.68531,0.00015,23.68347]
[1776333623023,36.01,74612.0,0.0,0.68529,0.00015,23.68404]
[1776333628296,36.01,74612.35,0.0,0.68535,0.00015,23.6822]
[1776333629297,36.01,74614.16,0.0,0.68562,0.00015,23.67402]
[1776333635107,36.01,74614.39,0.0,0.68568,0.00015,23.66919]
[1776333640314,36.01,74614.09,0.0,0.68565,0.00015,23.67027]
[1776333643197,36.0,74619.01,0.0,0.68638,0.00015,23.6481]
[1776333645211,36.0,74623.14,0.0,0.68699,0.00015,23.62955]
[1776333648236,36.0,74630.32,0.0,0.68805,0.00015,23.59721]
[1776333649242,36.0,74637.97,0.0,0.68918,0.00015,23.56265]
[1776333651585,36.0,74637.31,0.0,0.68908,0.00015,23.56566]
[1776333657299,36.0,74637.96,0.0,0.68918,0.00015,23.56279]
[1776333660320,36.0,74641.61,0.0,0.68971,0.00015,23.54631]
[1776333661328,36.0,74648.45,0.0,0.69071,0.00015,23.51523]
[1776333662335,36.0,74651.68,0.0,0.69119,0.00015,23.50053]
[1776333666363,36.01,74653.61,0.0,0.69146,0.00015,23.49202]
[1776333671398,36.01,74654.41,0.0,0.69156,0.00015,23.4888]
[1776333675276,36.01,74654.38,0.0,0.69155,0.00015,23.4892]
[1776333675425,36.01,74655.84,0.0,0.69176,0.00015,23.48261]
[1776333681468,36.01,74657.42,0.0,0.69198,0.00015,23.47582]
[1776333686503,36.02,74659.29,0.0,0.69225,0.00015,23.46755]
[1776333689524,36.02,74664.79,0.0,0.69304,0.00015,23.44247]
[1776333693552,36.02,74659.67,0.0,0.6923,0.00015,23.46292]
[1776333699594,36.02,74658.7,0.0,0.69215,0.00015,23.46776]
[1776333706643,36.03,74659.41,0.0,0.69224,0.00015,23.46497]
[1776333711677,36.03,74659.02,0.0,0.69217,0.00015,23.4672]
[1776333717720,36.03,74657.56,0.0,0.69194,0.00015,23.47446]
[1776333722758,36.04,74657.73,0.0,0.69195,0.00015,23.47413]
[1776333727793,36.04,74659.67,0.0,0.69222,0.00015,23.46571]
[1776333736856,36.04,74659.74,0.0,0.6922,0.00015,23.46627]
[1776333743905,36.05,74658.81,0.0,0.69205,0.00015,23.47125]
[1776333750953,36.05,74658.92,0.0,0.69204,0.00015,23.47141]
[1776333756996,36.06,74659.44,0.0,0.69212,0.00015,23.46616]
[1776333762457,36.06,74659.77,0.0,0.69216,0.00015,23.46484]
[1776333773109,36.07,74660.08,0.0,0.69217,0.00015,23.46478]
[1776333783179,36.07,74659.67,0.0,0.69208,0.00015,23.46756]
[1776333788214,36.08,74658.55,0.0,0.69191,0.00015,23.47314]
[1776333792173,36.08,74658.57,0.0,0.69191,0.00015,23.47313]
[1776333792247,36.08,74649.26,0.0,0.69054,0.00015,23.51583]
[1776333793251,36.08,74636.4,0.0,0.68865,0.00015,23.57406]
[1776333794258,36.08,74638.22,0.0,0.68892,0.00015,23.56585]
[1776333796029,36.08,74638.58,0.0,0.68897,0.00015,23.56423]
[1776333796272,36.08,74638.79,0.0,0.689,0.00015,23.56327]
[1776333797279,36.08,74645.69,0.0,0.69001,0.00015,23.53206]
[1776333798286,36.08,74650.14,0.0,0.69066,0.00015,23.51188]
[1776333800300,36.08,74646.89,0.0,0.69018,0.00015,23.52671]
[1776333803952,36.08,74646.8,0.0,0.69017,0.00015,23.5272]
[1776333804592,36.08,74646.8,0.0,0.69017,0.00015,23.5272]
[1776333804630,36.08,74646.8,0.0,0.69017,0.00015,23.52723]
[1776333805340,36.08,74641.43,0.0,0.68938,0.00015,23.55158]
[1776333806347,36.08,74633.71,0.0,0.68825,0.00015,23.58639]
[1776333808540,36.08,74634.32,0.0,0.68834,0.00015,23.58362]
[1776333808641,36.08,74635.98,0.0,0.68858,0.00015,23.57611]
[1776333814463,36.08,74635.47,0.0,0.68853,0.00015,23.5749]
[1776333814564,36.08,74635.54,0.0,0.68854,0.00015,23.57454]
[1776333816340,36.08,74634.99,0.0,0.68846,0.00015,23.57702]
[1776333816418,36.08,74624.66,0.0,0.68694,0.00015,23.62332]
[1776333817424,36.08,74617.67,0.0,0.68591,0.00015,23.65445]
[1776333818431,36.08,74611.89,0.0,0.68506,0.00015,23.68003]
[1776333820267,36.08,74611.88,0.0,0.68506,0.00015,23.67999]
[1776333820446,36.08,74611.84,0.0,0.68506,0.00015,23.68006]
[1776333822459,36.08,74607.8,0.0,0.68447,0.00015,23.6977]
[1776333823783,36.07,74601.56,0.0,0.68355,0.00015,23.72496]
[1776333828129,36.07,74602.22,0.0,0.68366,0.00015,23.72165]
[1776333828905,36.07,74602.22,0.0,0.68366,0.00015,23.72165]
[1776333828930,36.07,74607.19,0.0,0.68441,0.00015,23.69948]
[1776333829509,36.07,74598.48,0.0,0.68312,0.00015,23.73781]
[1776333830516,36.07,74589.07,0.0,0.68172,0.00015,23.77883]
[1776333832751,36.07,74590.23,0.0,0.6819,0.00015,23.77363]
[1776333832819,36.06,74590.7,0.0,0.68198,0.00015,23.77123]
[1776333836667,36.06,74587.15,0.0,0.68148,0.00015,23.78604]
[1776333841702,36.05,74586.14,0.0,0.68135,0.00015,23.78976]
[1776333845213,36.05,74583.39,0.0,0.68095,0.00015,23.80136]
[1776333845730,36.05,74583.54,0.0,0.68098,0.00015,23.80054]
[1776333847744,36.05,74579.91,0.0,0.68045,0.00015,23.81599]
[1776333848751,36.05,74575.89,0.0,0.67985,0.00015,23.83319]
[1776333853788,36.04,74580.77,0.0,0.68061,0.00015,23.8111]
[1776333857818,36.04,74584.75,0.0,0.68122,0.00015,23.79332]
[1776333862854,36.03,74586.25,0.0,0.68147,0.00015,23.78601]
[1776333867889,36.03,74587.94,0.0,0.68174,0.00015,23.77791]
[1776333870612,36.02,74588.31,0.0,0.68181,0.00015,23.77602]
[1776333870701,36.02,74588.31,0.0,0.68181,0.00015,23.77602]
[1776333870912,36.02,74588.27,0.0,0.6818,0.00015,23.77605]
[1776333871687,36.02,74588.27,0.0,0.6818,0.00015,23.77605]
[1776333873933,36.02,74592.32,0.0,0.68244,0.00015,23.75453]
[1776333875947,36.02,74599.82,0.0,0.68356,0.00015,23.72137]
[1776333876954,36.02,74604.37,0.0,0.68424,0.00015,23.70121]
[1776333877961,36.02,74608.36,0.0,0.68483,0.00015,23.68348]
[1776333882996,36.01,74610.46,0.0,0.68515,0.00015,23.67386]
[1776333889636,36.01,74611.43,0.0,0.6853,0.00015,23.66931]
[1776333891054,36.01,74615.38,0.0,0.68589,0.00015,23.65149]
[1776333892145,36.01,74615.38,0.0,0.68589,0.00015,23.65149]
[1776333892639,36.01,74615.38,0.0,0.68589,0.00015,23.65149]
[1776333896088,36.01,74619.0,0.0,0.68643,0.00015,23.6351]
[1776333897098,36.01,74619.0,0.0,0.68643,0.00015,23.6351]
[1776333897666,36.01,74619.0,0.0,0.68643,0.00015,23.6351]
[1776333897694,36.01,74611.57,0.0,0.68534,0.00015,23.66816]
[1776333898103,36.01,74599.02,0.0,0.68348,0.00015,23.72359]
[1776333899110,36.01,74595.39,0.0,0.68294,0.00015,23.73943]
[1776333901104,36.01,74592.49,0.0,0.68252,0.00015,23.75203]
[1776333905741,36.0,74590.97,0.0,0.68231,0.00015,23.75812]
[1776333905845,36.0,74585.34,0.0,0.68148,0.00015,23.78257]
[1776333906161,36.0,74570.05,0.0,0.6792,0.00015,23.84876]
[1776333907169,36.0,74562.65,0.0,0.6781,0.00015,23.88056]
[1776333908188,36.0,74562.65,0.0,0.6781,0.00015,23.88056]
[1776333908254,36.0,74561.65,0.0,0.67795,0.00015,23.88481]
[1776333909451,36.0,74561.65,0.0,0.67795,0.00015,23.88481]
[1776333909515,36.0,74559.14,0.0,0.67757,0.00015,23.89551]
[1776333910710,36.0,74559.14,0.0,0.67757,0.00015,23.89551]
[1776333910747,36.0,74559.14,0.0,0.67757,0.00015,23.89551]
[1776333910780,36.0,74554.93,0.0,0.67694,0.00015,23.91345]
[1776333911153,36.0,74554.93,0.0,0.67694,0.00015,23.91345]
[1776333913136,36.0,74558.39,0.0,0.67746,0.00015,23.89869]
[1776333914226,36.0,74562.97,0.0,0.67815,0.00015,23.879]
[1776333915267,36.0,74562.97,0.0,0.67815,0.00015,23.879]
[1776333915942,36.0,74566.65,0.0,0.6787,0.00015,23.86314]
[1776333917247,36.0,74572.26,0.0,0.67954,0.00015,23.83897]
[1776333919965,36.0,74577.11,0.0,0.68026,0.00015,23.81802]
[1776333924296,36.0,74573.41,0.0,0.67971,0.00015,23.83411]
[1776333929331,36.0,74573.74,0.0,0.67976,0.00015,23.83267]
[1776333931345,36.0,74579.03,0.0,0.68056,0.00015,23.80635]
[1776333938394,36.0,74581.8,0.0,0.68097,0.00015,23.79446]
[1776333939506,36.0,74581.8,0.0,0.68097,0.00015,23.79446]
[1776333939526,36.0,74585.94,0.0,0.68159,0.00015,23.77624]
[1776333940409,36.0,74592.59,0.0,0.68259,0.00015,23.74699]
[1776333943067,36.0,74595.25,0.0,0.68299,0.00015,23.73517]
[1776333943431,36.0,74602.13,0.0,0.68402,0.00015,23.7046]
[1776333947460,35.99,74605.88,0.0,0.68459,0.00015,23.68759]
[1776333951717,35.99,74607.33,0.0,0.68481,0.00015,23.68088]
[1776333951765,35.99,74611.3,0.0,0.6854,0.00015,23.66308]
[1776333953952,35.99,74615.96,0.0,0.6861,0.00015,23.6422]
[1776333954946,35.99,74615.96,0.0,0.6861,0.00015,23.6422]
[1776333955031,35.99,74617.85,0.0,0.68638,0.00015,23.63371]
[1776333955248,35.99,74617.85,0.0,0.68638,0.00015,23.63371]
[1776333955525,35.99,74595.95,0.0,0.68313,0.00015,23.73078]
[1776333956523,35.99,74577.83,0.0,0.68044,0.00015,23.80978]
[1776333957531,35.99,74579.36,0.0,0.68068,0.00015,23.80295]
[1776333958910,35.99,74579.36,0.0,0.68068,0.00015,23.80295]
[1776333961259,35.98,74579.73,0.0,0.68075,0.00015,23.80078]
[1776333961352,35.98,74579.73,0.0,0.68075,0.00015,23.80078]
[1776333961567,35.98,74561.83,0.0,0.67808,0.00015,23.87786]
[1776333962293,35.98,74561.83,0.0,0.67808,0.00015,23.87786]
[1776333962608,35.98,74552.35,0.0,0.67666,0.00015,23.91854]
[1776333963598,35.98,74544.81,0.0,0.67552,0.00015,23.9507]
[1776333964605,35.98,74545.04,0.0,0.67555,0.00015,23.94983]
[1776333965404,35.98,74545.04,0.0,0.67555,0.00015,23.94983]
[1776333966688,35.98,74544.75,0.0,0.6755,0.00015,23.95117]
[1776333966794,35.98,74544.75,0.0,0.6755,0.00015,23.95117]
[1776333966843,35.99,74545.12,0.0,0.67556,0.00015,23.94971]
[1776333967862,35.99,74545.12,0.0,0.67556,0.00015,23.94971]
[1776333967919,35.99,74523.95,0.0,0.67237,0.00015,24.0386]
[1776333969022,35.99,74523.95,0.0,0.67237,0.00015,24.0386]
[1776333969050,35.99,74503.09,0.0,0.66921,0.00015,24.12467]
[1776333969651,35.99,74509.53,0.0,0.67019,0.00015,24.09829]
[1776333970298,35.99,74509.53,0.0,0.67019,0.00015,24.09829]
[1776333970883,35.99,74509.53,0.0,0.67019,0.00015,24.09829]
[1776333970919,35.99,74511.62,0.0,0.67051,0.00015,24.08964]
[1776333973870,35.99,74509.47,0.0,0.67018,0.00015,24.09847]
[1776333973888,35.99,74509.47,0.0,0.67018,0.00015,24.09847]
[1776333973971,35.99,74509.47,0.0,0.67018,0.00015,24.09847]
[1776333974148,35.99,74509.27,0.0,0.67015,0.00015,24.09925]
[1776333974493,35.99,74509.27,0.0,0.67015,0.00015,24.09925]
[1776333974699,35.99,74509.27,0.0,0.67015,0.00015,24.09925]
[1776333974775,35.99,74509.27,0.0,0.67015,0.00015,24.09925]
[1776333974831,35.99,74497.19,0.0,0.66832,0.00015,24.14861]
[1776333976085,35.99,74479.72,0.0,0.66567,0.00015,24.21902]
[1776333976711,35.99,74472.69,0.0,0.66461,0.00015,24.24709]
[1776333978098,35.98,74473.42,0.0,0.66473,0.00015,24.24392]
[1776333983764,35.98,74475.53,0.0,0.66507,0.00015,24.23484]
[1776333984997,35.98,74475.53,0.0,0.66507,0.00015,24.23484]
[1776333985433,35.98,74475.65,0.0,0.6651,0.00015,24.23411]
[1776333988210,35.97,74475.04,0.0,0.66501,0.00015,24.23641]
[1776333988251,35.97,74473.28,0.0,0.66475,0.00015,24.24317]
[1776333988404,35.97,74473.28,0.0,0.66475,0.00015,24.24317]
[1776333988449,35.97,74473.28,0.0,0.66475,0.00015,24.24317]
[1776333988553,35.97,74473.28,0.0,0.66475,0.00015,24.24317]
[1776333988857,35.97,74462.51,0.0,0.66311,0.00015,24.28588]
[1776333989814,35.97,74461.12,0.0,0.66289,0.00015,24.29141]
[1776333994854,35.97,74467.19,0.0,0.66384,0.00015,24.26402]
[1776333996868,35.97,74472.38,0.0,0.66463,0.00015,24.24345]
[1776333999891,35.97,74476.69,0.0,0.66529,0.00015,24.22622]
[1776334000524,35.97,74476.69,0.0,0.66529,0.00015,24.22622]
[1776334001022,35.97,74476.69,0.0,0.66529,0.00015,24.22622]
[1776334001718,35.97,74479.93,0.0,0.66578,0.00015,24.21313]
[1776334002999,35.97,74481.66,0.0,0.66605,0.00015,24.20608]
[1776334003000,35.97,74483.24,0.0,0.66629,0.00015,24.19963]
[1776334003480,35.97,74483.24,0.0,0.66629,0.00015,24.19963]
[1776334004020,35.97,74483.24,0.0,0.66629,0.00015,24.19963]
[1776334004048,35.97,74493.8,0.0,0.6679,0.00015,24.15688]
[1776334005883,35.97,74496.56,0.0,0.66832,0.00015,24.1456]
[1776334007620,35.97,74500.11,0.0,0.66886,0.00015,24.13105]
[1776334009023,35.97,74499.45,0.0,0.66876,0.00015,24.1337]
[1776334009052,35.97,74494.67,0.0,0.66804,0.00015,24.15311]
[1776334011538,35.97,74494.29,0.0,0.66799,0.00015,24.15452]
[1776334012034,35.97,74494.29,0.0,0.66799,0.00015,24.15452]
[1776334013986,35.96,74494.36,0.0,0.668,0.00015,24.15412]
[1776334014035,35.96,74494.36,0.0,0.668,0.00015,24.15412]
[1776334014534,35.96,74494.98,0.0,0.6681,0.00015,24.15154]
[1776334015044,35.96,74494.98,0.0,0.6681,0.00015,24.15154]
[1776334016903,35.96,74494.16,0.0,0.66798,0.00015,24.15475]
[1776334017013,35.96,74496.97,0.0,0.66841,0.00015,24.14327]
[1776334018023,35.96,74501.1,0.0,0.66903,0.00015,24.12638]
[1776334022056,35.96,74506.8,0.0,0.6699,0.00015,24.10291]
[1776334027091,35.96,74509.45,0.0,0.6703,0.00015,24.09197]
[1776334029105,35.96,74513.74,0.0,0.67095,0.00015,24.07428]
[1776334032126,35.96,74519.07,0.0,0.67176,0.00015,24.05225]
[1776334035509,35.96,74518.87,0.0,0.67172,0.00015,24.05316]
[1776334036154,35.96,74524.85,0.0,0.67263,0.00015,24.02834]
[1776334037160,35.96,74530.16,0.0,0.67342,0.00015,24.00621]
[1776334044210,35.97,74530.8,0.0,0.67351,0.00015,24.004]
[1776334049245,35.97,74530.76,0.0,0.67349,0.00015,24.00448]
[1776334054279,35.97,74532.11,0.0,0.6737,0.00015,23.99574]
[1776334056321,35.97,74532.2,0.0,0.67371,0.00015,23.99543]
[1776334057306,35.97,74524.13,0.0,0.67249,0.00015,24.02926]
[1776334058313,35.97,74520.37,0.0,0.67192,0.00015,24.04491]
[1776334060329,35.97,74520.43,0.0,0.67193,0.00015,24.04468]
[1776334062341,35.97,74526.44,0.0,0.67284,0.00015,24.01974]
[1776334064355,35.97,74529.93,0.0,0.67336,0.00015,24.00525]
[1776334066369,35.97,74534.09,0.0,0.67398,0.00015,23.98794]
[1776334070399,35.98,74528.23,0.0,0.67309,0.00015,24.01271]
[1776334074427,35.98,74535.23,0.0,0.67414,0.00015,23.98359]
[1776334079462,35.98,74538.52,0.0,0.67462,0.00015,23.97013]
[1776334084497,35.98,74538.45,0.0,0.6746,0.00015,23.9708]
[1776334089532,35.99,74540.03,0.0,0.67482,0.00015,23.96451]
[1776334093351,35.99,74540.01,0.0,0.67481,0.00015,23.96482]
[1776334093427,35.99,74540.01,0.0,0.67481,0.00015,23.96482]
[1776334093727,35.99,74540.01,0.0,0.67481,0.00015,23.96482]
[1776334093748,35.99,74543.66,0.0,0.67536,0.00015,23.94949]
[1776334094567,35.99,74548.0,0.0,0.67601,0.00015,23.93121]
[1776334099602,35.99,74551.44,0.0,0.67651,0.00015,23.91714]
[1776334104637,36.0,74551.04,0.0,0.67643,0.00015,23.91934]
[1776334109672,36.0,74553.42,0.0,0.67677,0.00015,23.9096]
[1776334115714,36.0,74557.91,0.0,0.67745,0.00015,23.88745]
[1776334117728,36.0,74562.52,0.0,0.67814,0.00015,23.86791]
[1776334122763,36.01,74562.72,0.0,0.67814,0.00015,23.86771]
[1776334125784,36.01,74566.54,0.0,0.67871,0.00015,23.85155]
[1776334130819,36.01,74562.72,0.0,0.67813,0.00015,23.86812]
[1776334137868,36.02,74564.24,0.0,0.67834,0.00015,23.86201]
[1776334143910,36.02,74565.66,0.0,0.67854,0.00015,23.85629]
[1776334148945,36.02,74567.28,0.0,0.67878,0.00015,23.84968]
[1776334153984,36.02,74566.3,0.0,0.67861,0.00015,23.85435]
[1776334160026,36.03,74565.87,0.0,0.67854,0.00015,23.85665]
[1776334165061,36.03,74568.37,0.0,0.6789,0.00015,23.84622]
[1776334167075,36.03,74572.1,0.0,0.67946,0.00015,23.83012]
[1776334172110,36.03,74572.72,0.0,0.67957,0.00015,23.824]
[1776334178153,36.03,74572.06,0.0,0.67947,0.00015,23.82678]
[1776334182181,36.03,74565.9,0.0,0.67855,0.00015,23.85321]
[1776334184194,36.03,74562.29,0.0,0.67802,0.00015,23.86861]
[1776334189230,36.03,74561.86,0.0,0.67796,0.00015,23.8702]
[1776334194265,36.02,74561.75,0.0,0.67795,0.00015,23.87042]
[1776334196279,36.02,74565.39,0.0,0.6785,0.00015,23.85472]
[1776334198293,36.02,74570.64,0.0,0.67929,0.00015,23.83209]
[1776334203328,36.02,74566.5,0.0,0.67867,0.00015,23.84979]
[1776334205344,36.02,74553.93,0.0,0.67679,0.00015,23.90363]
[1776334206351,36.02,74548.52,0.0,0.67597,0.00015,23.92671]
[1776334209021,36.03,74548.56,0.0,0.67597,0.00015,23.92673]
[1776334209377,36.03,74535.0,0.0,0.67393,0.00015,23.98392]
[1776334210054,36.03,74535.0,0.0,0.67393,0.00015,23.98392]
[1776334210380,36.03,74529.64,0.0,0.67313,0.00015,24.00632]
[1776334211387,36.03,74525.13,0.0,0.67245,0.00015,24.02515]
[1776334216422,36.03,74527.28,0.0,0.67277,0.00015,24.01627]
[1776334223472,36.03,74525.75,0.0,0.67254,0.00015,24.02272]
[1776334228507,36.03,74526.64,0.0,0.67267,0.00015,24.01908]
[1776334233542,36.03,74529.33,0.0,0.67309,0.00015,24.00459]
[1776334238577,36.03,74529.17,0.0,0.67306,0.00015,24.0054]
[1776334243613,36.03,74531.68,0.0,0.67343,0.00015,23.9951]
[1776334248648,36.03,74530.47,0.0,0.67324,0.00015,24.00032]
[1776334251669,36.03,74534.46,0.0,0.67384,0.00015,23.98376]
[1776334255697,36.04,74539.38,0.0,0.67457,0.00015,23.96333]
[1776334260734,36.04,74539.78,0.0,0.67462,0.00015,23.96198]
[1776334266776,36.04,74540.54,0.0,0.67472,0.00015,23.95915]
[1776334269797,36.04,74534.0,0.0,0.67373,0.00015,23.98674]
[1776334270804,36.04,74525.34,0.0,0.67243,0.00015,24.02285]
[1776334274319,36.04,74520.13,0.0,0.67165,0.00015,24.04442]
[1776334275667,36.04,74520.35,0.0,0.67168,0.00015,24.04351]
[1776334275786,36.04,74520.35,0.0,0.67168,0.00015,24.04351]
[1776334275843,36.04,74512.98,0.0,0.67057,0.00015,24.07389]
[1776334276866,36.04,74512.98,0.0,0.67057,0.00015,24.07389]
[1776334276961,36.04,74505.91,0.0,0.6695,0.00015,24.10282]
[1776334277857,36.04,74497.68,0.0,0.66826,0.00015,24.13627]
[1776334279882,36.04,74499.71,0.0,0.66857,0.00015,24.12795]
[1776334282894,36.04,74506.35,0.0,0.66958,0.00015,24.10064]
[1776334287929,36.04,74507.82,0.0,0.66981,0.00015,24.0944]
[1776334292964,36.04,74503.9,0.0,0.66924,0.00015,24.10684]
[1776334296392,36.04,74501.49,0.0,0.66888,0.00015,24.11657]
[1776334296415,36.04,74501.49,0.0,0.66888,0.00015,24.11657]
[1776334296995,36.03,74486.03,0.0,0.66654,0.00015,24.179]
[1776334298002,36.03,74481.4,0.0,0.66584,0.00015,24.19751]
[1776334300021,36.03,74481.4,0.0,0.66584,0.00015,24.19751]
[1776334300120,36.03,74481.86,0.0,0.66592,0.00015,24.19544]
[1776334306356,36.03,74482.58,0.0,0.66605,0.00015,24.19198]
[1776334312352,36.02,74483.67,0.0,0.66624,0.00015,24.18695]
[1776334312420,36.02,74483.67,0.0,0.66624,0.00015,24.18695]
[1776334312453,36.02,74487.31,0.0,0.6668,0.00015,24.1721]
[1776334312636,36.02,74487.31,0.0,0.6668,0.00015,24.1721]
[1776334313113,36.02,74491.37,0.0,0.66741,0.00015,24.15572]
[1776334315126,36.02,74495.27,0.0,0.66801,0.00015,24.13975]
[1776334316441,36.02,74495.27,0.0,0.66801,0.00015,24.13975]
[1776334318148,36.02,74500.98,0.0,0.66889,0.00015,24.11627]
[1776334323185,36.01,74501.74,0.0,0.66901,0.00015,24.11295]
[1776334328220,36.01,74502.12,0.0,0.66907,0.00015,24.11119]
[1776334333255,36.01,74502.86,0.0,0.66919,0.00015,24.10798]
[1776334341311,36.01,74502.76,0.0,0.66919,0.00015,24.10811]
[1776334344693,36.01,74502.83,0.0,0.6692,0.00015,24.10779]
[1776334345046,36.01,74502.83,0.0,0.6692,0.00015,24.10779]
[1776334345353,36.01,74494.18,0.0,0.66789,0.00015,24.14288]
[1776334346361,36.01,74484.66,0.0,0.66645,0.00015,24.18124]
[1776334348455,36.01,74484.66,0.0,0.66645,0.00015,24.18124]
[1776334348817,36.0,74484.66,0.0,0.66645,0.00015,24.18105]
[1776334349381,36.0,74475.56,0.0,0.66507,0.00015,24.2174]
[1776334351399,36.0,74474.68,0.0,0.66495,0.00015,24.21763]
[1776334352404,36.0,74470.13,0.0,0.66426,0.00015,24.23578]
[1776334356627,36.01,74467.69,0.0,0.66388,0.00015,24.24558]
[1776334356891,36.01,74467.69,0.0,0.66388,0.00015,24.24558]
[1776334361467,36.01,74463.23,0.0,0.6632,0.00015,24.26328]
[1776334366502,36.01,74463.41,0.0,0.66323,0.00015,24.26257]
[1776334371537,36.01,74465.96,0.0,0.66362,0.00015,24.25249]
[1776334374558,36.01,74469.77,0.0,0.6642,0.00015,24.23741]
[1776334375365,36.01,74469.77,0.0,0.6642,0.00015,24.23741]
[1776334377579,36.01,74478.26,0.0,0.66549,0.00015,24.20349]
[1776334381610,36.0,74474.21,0.0,0.6649,0.00015,24.21913]
[1776334386644,35.99,74473.24,0.0,0.66477,0.00015,24.22227]
[1776334388658,35.99,74477.49,0.0,0.66543,0.00015,24.20503]
[1776334389774,35.99,74477.49,0.0,0.66543,0.00015,24.20503]
[1776334389897,35.99,74477.49,0.0,0.66543,0.00015,24.20503]
[1776334389924,35.99,74477.96,0.0,0.66551,0.00015,24.20301]
[1776334390901,35.99,74477.96,0.0,0.66551,0.00015,24.20301]
[1776334391003,35.99,74473.25,0.0,0.66479,0.00015,24.22171]
[1776334391686,35.99,74468.39,0.0,0.66406,0.00015,24.24091]
[1776334392875,35.99,74468.39,0.0,0.66406,0.00015,24.24091]
[1776334393700,35.99,74474.21,0.0,0.66496,0.00015,24.21744]
[1776334395026,35.99,74474.21,0.0,0.66496,0.00015,24.21744]
[1776334398377,35.98,74469.13,0.0,0.66419,0.00015,24.23745]
[1776334398478,35.98,74468.2,0.0,0.66405,0.00015,24.24116]
[1776334399234,35.98,74468.2,0.0,0.66405,0.00015,24.24116]
[1776334399335,35.98,74454.8,0.0,0.662,0.00015,24.29397]
[1776334399742,35.98,74450.89,0.0,0.6614,0.00015,24.30927]
[1776334404777,35.98,74449.88,0.0,0.66126,0.00015,24.31295]
[1776334405809,35.98,74449.88,0.0,0.66126,0.00015,24.31295]
[1776334405866,35.98,74453.3,0.0,0.66178,0.00015,24.29953]
[1776334407799,35.98,74457.86,0.0,0.66248,0.00015,24.28157]
[1776334408806,35.98,74463.51,0.0,0.66335,0.00015,24.25927]
[1776334411203,35.98,74465.46,0.0,0.66364,0.00015,24.25155]
[1776334411226,35.98,74469.36,0.0,0.66426,0.00015,24.23271]
[1776334414850,35.98,74473.89,0.0,0.66494,0.00015,24.21475]
[1776334416865,35.98,74478.03,0.0,0.66558,0.00015,24.19793]
[1776334421901,35.97,74477.44,0.0,0.66552,0.00015,24.19966]
[1776334426733,35.97,74475.21,0.0,0.66519,0.00015,24.20814]
[1776334427943,35.97,74468.21,0.0,0.66413,0.00015,24.23582]
[1776334428950,35.97,74461.29,0.0,0.66308,0.00015,24.2631]
[1776334433585,35.97,74459.11,0.0,0.66275,0.00015,24.27169]
[1776334433623,35.97,74459.0,0.0,0.66273,0.00015,24.27212]
[1776334439020,35.97,74453.4,0.0,0.66188,0.00015,24.29409]
[1776334444056,35.96,74454.87,0.0,0.6621,0.00015,24.2882]
[1776334445904,35.96,74455.84,0.0,0.66225,0.00015,24.28437]
[1776334445953,35.96,74455.84,0.0,0.66225,0.00015,24.28437]
[1776334455133,35.97,74453.28,0.0,0.66186,0.00015,24.29451]
[1776334459599,35.97,74450.93,0.0,0.66149,0.00015,24.30394]
[1776334460168,35.97,74448.28,0.0,0.66108,0.00015,24.31446]
[1776334466215,35.97,74447.18,0.0,0.6609,0.00015,24.31896]
[1776334468226,35.97,74442.54,0.0,0.66019,0.00015,24.33706]
[1776334469217,35.97,74442.54,0.0,0.66019,0.00015,24.33706]
[1776334469345,35.97,74442.54,0.0,0.66019,0.00015,24.33706]
[1776334469544,35.97,74438.7,0.0,0.6596,0.00015,24.35197]
[1776334470687,35.97,74428.42,0.0,0.65802,0.00015,24.39158]
[1776334471342,35.97,74428.42,0.0,0.65802,0.00015,24.39158]
[1776334471383,35.97,74421.64,0.0,0.65699,0.00015,24.41414]
[1776334474270,35.97,74415.61,0.0,0.65606,0.00015,24.43705]
[1776334479306,35.97,74419.13,0.0,0.6566,0.00015,24.42376]
[1776334483336,35.97,74422.95,0.0,0.65719,0.00015,24.40932]
[1776334486356,35.98,74429.53,0.0,0.65819,0.00015,24.38428]
[1776334488372,35.98,74437.88,0.0,0.65948,0.00015,24.35215]
[1776334488715,35.98,74437.88,0.0,0.65948,0.00015,24.35215]
[1776334489460,35.98,74437.88,0.0,0.65948,0.00015,24.35215]
[1776334489562,35.97,74441.44,0.0,0.66002,0.00015,24.33833]
[1776334490386,35.97,74447.11,0.0,0.66089,0.00015,24.31626]
[1776334496428,35.97,74448.27,0.0,0.66108,0.00015,24.31163]
[1776334496762,35.97,74448.27,0.0,0.66108,0.00015,24.31163]
[1776334498132,35.97,74446.06,0.0,0.66074,0.00015,24.32022]
[1776334498442,35.97,74442.32,0.0,0.66016,0.00015,24.33485]
[1776334502475,35.98,74439.81,0.0,0.65977,0.00015,24.3448]
[1776334503477,35.98,74429.93,0.0,0.65825,0.00015,24.383]
[1776334505490,35.98,74426.7,0.0,0.65775,0.00015,24.39545]
[1776334507144,35.98,74426.67,0.0,0.65774,0.00015,24.39561]
[1776334511533,35.98,74421.17,0.0,0.65689,0.00015,24.41676]
[1776334514721,35.98,74419.32,0.0,0.6566,0.00015,24.42382]
[1776334516568,35.98,74415.14,0.0,0.65596,0.00015,24.43969]
[1776334521602,35.98,74415.33,0.0,0.65598,0.00015,24.439]
[1776334525631,35.98,74411.14,0.0,0.65534,0.00015,24.45481]
[1776334528652,35.98,74415.78,0.0,0.65605,0.00015,24.4373]
[1776334533687,35.98,74416.28,0.0,0.65614,0.00015,24.43212]
[1776334538722,35.98,74416.54,0.0,0.65618,0.00015,24.43122]
[1776334542749,35.98,74412.36,0.0,0.65553,0.00015,24.44706]
[1776334547786,35.98,74415.76,0.0,0.65606,0.00015,24.43429]
[1776334551439,35.99,74416.36,0.0,0.65615,0.00015,24.43206]
[1776334552406,35.99,74415.88,0.0,0.65607,0.00015,24.43393]
[1776334557856,35.99,74416.36,0.0,0.65614,0.00015,24.43225]
[1776334564906,35.99,74414.87,0.0,0.6559,0.00015,24.4381]
[1776334566602,35.99,74414.87,0.0,0.6559,0.00015,24.4381]
[1776334571955,35.99,74421.37,0.0,0.65689,0.00015,24.41372]
[1776334573969,35.99,74425.26,0.0,0.65749,0.00015,24.39901]
[1776334579004,36.0,74428.23,0.0,0.65793,0.00015,24.38797]
[1776334584043,36.0,74431.26,0.0,0.65839,0.00015,24.37668]
[1776334586312,36.0,74431.62,0.0,0.65844,0.00015,24.37536]
[1776334586404,36.0,74433.06,0.0,0.65866,0.00015,24.36991]
[1776334588071,36.0,74438.06,0.0,0.65942,0.00015,24.35082]
[1776334590305,36.0,74438.84,0.0,0.65954,0.00015,24.34774]
[1776334592099,36.0,74444.32,0.0,0.66041,0.00015,24.32297]
[1776334594113,36.0,74448.97,0.0,0.66112,0.00015,24.30478]
[1776334594887,36.0,74448.97,0.0,0.66112,0.00015,24.30478]
[1776334600155,36.0,74452.48,0.0,0.66167,0.00015,24.29088]
[1776334603177,35.99,74448.73,0.0,0.6611,0.00015,24.30541]
[1776334608216,35.99,74447.5,0.0,0.66092,0.00015,24.30997]
[1776334609946,35.99,74447.5,0.0,0.66092,0.00015,24.30997]
[1776334610053,35.99,74447.5,0.0,0.66092,0.00015,24.30997]
[1776334610230,35.99,74439.42,0.0,0.65968,0.00015,24.34122]
[1776334610936,35.99,74439.42,0.0,0.65968,0.00015,24.34122]
[1776334611237,35.99,74428.06,0.0,0.65793,0.00015,24.38498]
[1776334616278,36.0,74426.17,0.0,0.65763,0.00015,24.39246]
[1776334621313,36.0,74426.43,0.0,0.65766,0.00015,24.39174]
[1776334623327,36.0,74414.63,0.0,0.65584,0.00015,24.43663]
[1776334624334,36.0,74409.24,0.0,0.65501,0.00015,24.45696]
[1776334626410,36.0,74410.01,0.0,0.65513,0.00015,24.45409]
[1776334626673,36.0,74410.01,0.0,0.65513,0.00015,24.45409]
[1776334626746,36.0,74409.6,0.0,0.65507,0.00015,24.45564]
[1776334627355,36.0,74399.88,0.0,0.65357,0.00015,24.49197]
[1776334628534,36.0,74399.88,0.0,0.65357,0.00015,24.49197]
[1776334628883,36.0,74392.71,0.0,0.65246,0.00015,24.51854]
[1776334629725,36.0,74392.71,0.0,0.65246,0.00015,24.51854]
[1776334629880,36.0,74380.03,0.0,0.6505,0.00015,24.56503]
[1776334629905,36.0,74380.03,0.0,0.6505,0.00015,24.56503]
[1776334629906,36.0,74380.03,0.0,0.6505,0.00015,24.56503]
[1776334630047,36.0,74380.03,0.0,0.6505,0.00015,24.56503]
[1776334630865,36.0,74380.03,0.0,0.6505,0.00015,24.56503]
[1776334630376,36.0,74361.01,0.0,0.64754,0.00016,24.6337]
[1776334631716,36.0,74350.42,0.0,0.6459,0.00016,24.67123]
[1776334632391,36.0,74364.31,0.0,0.64806,0.00016,24.62176]
[1776334634427,35.98,74365.44,0.0,0.6483,0.00016,24.61623]
[1776334634495,35.98,74367.25,0.0,0.64858,0.00016,24.60961]
[1776334635259,35.98,74367.25,0.0,0.64858,0.00016,24.60961]
[1776334635782,35.98,74379.63,0.0,0.65051,0.00016,24.56451]
[1776334636422,35.98,74400.65,0.0,0.65377,0.00015,24.487]
[1776334637429,35.98,74410.61,0.0,0.65531,0.00015,24.44962]
[1776334638436,35.98,74413.45,0.0,0.65574,0.00015,24.43891]
[1776334640450,35.98,74416.63,0.0,0.65623,0.00015,24.42693]
[1776334641438,35.98,74416.63,0.0,0.65623,0.00015,24.42693]
[1776334642464,35.98,74425.39,0.0,0.65758,0.00015,24.39371]
[1776334646492,35.98,74427.79,0.0,0.65794,0.00015,24.38479]
[1776334651528,35.99,74428.79,0.0,0.65809,0.00015,24.37805]
[1776334656562,35.99,74433.92,0.0,0.65887,0.00015,24.35877]
[1776334656920,35.99,74433.92,0.0,0.65887,0.00015,24.35877]
[1776334657570,35.99,74437.5,0.0,0.65941,0.00015,24.34507]
[1776334659547,35.99,74440.37,0.0,0.65985,0.00015,24.33392]
[1776334663613,35.99,74449.67,0.0,0.66129,0.00015,24.29759]
[1776334664930,35.99,74450.96,0.0,0.66148,0.00015,24.29253]
[1776334665628,35.99,74450.96,0.0,0.66148,0.00015,24.29253]
[1776334665861,35.99,74451.9,0.0,0.66163,0.00015,24.28884]
[1776334666633,35.99,74457.3,0.0,0.66245,0.00015,24.26765]
[1776334667640,35.99,74464.68,0.0,0.66358,0.00015,24.23855]
[1776334669654,35.99,74468.38,0.0,0.66415,0.00015,24.22394]
[1776334669946,35.99,74468.38,0.0,0.66415,0.00015,24.22394]
[1776334675696,35.98,74469.63,0.0,0.66435,0.00015,24.21849]
[1776334680706,35.98,74472.26,0.0,0.66477,0.00015,24.20753]
[1776334681738,35.98,74481.32,0.0,0.66616,0.00015,24.17109]
[1776334682745,35.98,74485.14,0.0,0.66674,0.00015,24.15561]
[1776334684759,35.97,74489.67,0.0,0.66744,0.00015,24.13713]
[1776334685206,35.97,74489.67,0.0,0.66744,0.00015,24.13713]
[1776334685766,35.97,74476.36,0.0,0.66542,0.00015,24.19061]
[1776334686773,35.97,74467.48,0.0,0.66407,0.00015,24.22588]
[1776334689120,35.97,74467.64,0.0,0.6641,0.00015,24.22496]
[1776334689794,35.97,74463.28,0.0,0.66343,0.00015,24.24227]
[1776334690800,35.97,74459.2,0.0,0.66281,0.00015,24.25839]
[1776334691935,35.97,74459.2,0.0,0.66281,0.00015,24.25839]
[1776334692929,35.97,74456.62,0.0,0.66241,0.00015,24.26856]
[1776334692931,35.97,74444.07,0.0,0.66049,0.00015,24.31775]
[1776334693824,35.97,74434.61,0.0,0.65903,0.00015,24.35447]
[1776334693990,35.97,74434.61,0.0,0.65903,0.00015,24.35447]
[1776334700132,35.98,74434.56,0.0,0.659,0.00015,24.35521]
[1776334704908,35.98,74425.82,0.0,0.65764,0.00015,24.38917]
[1776334705913,35.98,74420.67,0.0,0.65685,0.00015,24.40884]
[1776334706920,35.98,74412.97,0.0,0.65566,0.00015,24.43803]
[1776334710948,35.98,74408.98,0.0,0.65504,0.00015,24.45311]
[1776334714976,35.99,74411.76,0.0,0.65549,0.00015,24.43935]
[1776334715983,35.99,74411.43,0.0,0.65544,0.00015,24.44061]
[1776334719004,35.99,74414.2,0.0,0.65586,0.00015,24.43024]
[1776334726055,35.99,74403.77,0.0,0.65424,0.00015,24.46963]
[1776334729077,35.99,74410.32,0.0,0.65525,0.00015,24.44509]
[1776334731090,35.99,74415.44,0.0,0.65604,0.00015,24.42585]
[1776334736126,35.99,74419.69,0.0,0.65669,0.00015,24.40997]
[1776334741161,35.99,74421.48,0.0,0.65695,0.00015,24.40342]
[1776334746197,36.0,74420.83,0.0,0.65684,0.00015,24.40613]
[1776334751232,36.0,74420.45,0.0,0.65678,0.00015,24.40781]
[1776334755260,36.0,74414.76,0.0,0.65589,0.00015,24.42952]
[1776334756266,36.0,74407.11,0.0,0.65471,0.00015,24.45832]
[1776334761302,36.0,74406.85,0.0,0.65467,0.00015,24.45932]
[1776334762239,36.0,74406.85,0.0,0.65467,0.00015,24.45932]
[1776334762309,36.0,74401.92,0.0,0.65391,0.00015,24.47775]
[1776334767138,36.0,74398.32,0.0,0.65336,0.00015,24.49108]
[1776334767484,36.0,74398.32,0.0,0.65336,0.00015,24.49108]
[1776334767498,36.0,74395.19,0.0,0.65287,0.00015,24.50267]
[1776334768693,36.0,74395.19,0.0,0.65287,0.00015,24.50267]
[1776334768714,36.0,74388.12,0.0,0.65178,0.00015,24.52872]
[1776334769627,36.0,74384.09,0.0,0.65116,0.00015,24.54345]
[1776334770649,36.0,74384.09,0.0,0.65116,0.00015,24.54345]
[1776334773918,36.0,74379.45,0.0,0.65047,0.00016,24.55686]
[1776334774574,35.99,74380.94,0.0,0.6507,0.00016,24.55127]
[1776334774675,35.99,74376.86,0.0,0.65007,0.00016,24.56605]
[1776334775404,35.99,74372.84,0.0,0.64945,0.00016,24.58064]
[1776334779183,35.99,74374.75,0.0,0.64976,0.00016,24.57342]
[1776334779436,35.99,74374.75,0.0,0.64976,0.00016,24.57342]
[1776334779692,35.99,74374.75,0.0,0.64976,0.00016,24.57342]
[1776334779694,35.99,74376.66,0.0,0.65006,0.00016,24.5663]
[1776334781446,35.99,74381.06,0.0,0.65075,0.00016,24.55018]
[1776334787198,35.98,74381.75,0.0,0.65086,0.00016,24.54735]
[1776334787488,35.98,74379.81,0.0,0.65057,0.00016,24.55429]
[1776334789502,35.98,74373.66,0.0,0.64962,0.00016,24.5765]
[1776334794536,35.98,74372.0,0.0,0.64938,0.00016,24.58204]
[1776334800579,35.97,74373.79,0.0,0.64969,0.00016,24.57493]
[1776334802568,35.97,74375.93,0.0,0.65002,0.00016,24.56705]
[1776334802579,35.97,74375.93,0.0,0.65002,0.00016,24.56705]
[1776334802674,35.97,74375.93,0.0,0.65002,0.00016,24.56705]
[1776334802734,35.97,74377.05,0.0,0.6502,0.00016,24.56287]
[1776334803154,35.97,74377.05,0.0,0.6502,0.00016,24.56287]
[1776334803602,35.97,74377.05,0.0,0.6502,0.00016,24.56287]
[1776334803705,35.97,74392.85,0.0,0.65265,0.00015,24.50476]
[1776334804609,35.97,74409.75,0.0,0.65527,0.00015,24.44158]
[1776334805616,35.96,74410.05,0.0,0.65532,0.00015,24.4404]
[1776334806623,35.96,74416.09,0.0,0.65625,0.00015,24.4176]
[1776334808637,35.97,74421.41,0.0,0.65707,0.00015,24.39743]
[1776334810543,35.97,74421.33,0.0,0.65705,0.00015,24.39777]
[1776334811315,35.97,74418.48,0.0,0.65661,0.00015,24.40864]
[1776334811658,35.97,74411.61,0.0,0.65555,0.00015,24.43467]
[1776334814679,35.97,74409.45,0.0,0.65522,0.00015,24.44285]
[1776334815417,35.97,74409.45,0.0,0.65522,0.00015,24.44285]
[1776334815687,35.97,74413.75,0.0,0.65588,0.00015,24.42664]
[1776334820721,35.97,74417.71,0.0,0.65649,0.00015,24.41177]
[1776334823743,35.97,74427.06,0.0,0.65792,0.00015,24.3763]
[1776334824750,35.97,74430.79,0.0,0.65849,0.00015,24.36207]
[1776334826764,35.97,74423.92,0.0,0.65743,0.00015,24.38851]
[1776334828779,35.97,74416.14,0.0,0.65623,0.00015,24.41817]
[1776334829521,35.97,74416.14,0.0,0.65623,0.00015,24.41817]
[1776334829786,35.97,74410.19,0.0,0.65531,0.00015,24.44066]
[1776334830784,35.97,74410.19,0.0,0.65531,0.00015,24.44066]
[1776334830794,35.97,74408.42,0.0,0.65503,0.00015,24.44733]
[1776334831801,35.97,74401.27,0.0,0.65395,0.00015,24.47076]
[1776334833814,35.97,74397.14,0.0,0.65331,0.00015,24.48611]
[1776334838850,35.97,74398.4,0.0,0.65351,0.00015,24.4813]
[1776334843885,35.97,74398.02,0.0,0.65346,0.00015,24.48256]
[1776334848920,35.97,74394.75,0.0,0.65296,0.00015,24.49451]
[1776334853955,35.97,74394.86,0.0,0.65298,0.00015,24.49386]
[1776334858990,35.96,74394.47,0.0,0.65293,0.00015,24.49505]
[1776334859854,35.96,74394.47,0.0,0.65293,0.00015,24.49505]
[1776334860045,35.96,74394.47,0.0,0.65293,0.00015,24.49505]
[1776334866039,35.96,74393.36,0.0,0.65278,0.00015,24.49879]
[1776334871939,35.96,74393.44,0.0,0.6528,0.00015,24.49826]
[1776334872081,35.95,74393.96,0.0,0.65288,0.00015,24.49621]
[1776334875101,35.95,74398.07,0.0,0.65352,0.00015,24.48077]
[1776334878123,35.95,74405.53,0.0,0.65468,0.00015,24.45276]
[1776334880137,35.95,74409.98,0.0,0.65537,0.00015,24.43599]
[1776334882937,35.95,74409.68,0.0,0.65533,0.00015,24.4371]
[1776334884166,35.95,74420.14,0.0,0.65694,0.00015,24.39748]
[1776334885173,35.95,74424.99,0.0,0.65769,0.00015,24.37901]
[1776334890207,35.95,74424.55,0.0,0.65761,0.00015,24.38093]
[1776334895243,35.96,74423.08,0.0,0.65739,0.00015,24.38339]
[1776334901285,35.96,74422.14,0.0,0.65724,0.00015,24.38728]
[1776334906320,35.96,74423.24,0.0,0.6574,0.00015,24.38335]
[1776334907766,35.96,74423.24,0.0,0.6574,0.00015,24.38335]
[1776334907825,35.96,74424.56,0.0,0.65759,0.00015,24.37844]
[1776334909095,35.96,74424.56,0.0,0.65759,0.00015,24.37844]
[1776334909166,35.96,74428.3,0.0,0.65817,0.00015,24.36421]
[1776334909341,35.96,74433.14,0.0,0.65891,0.00015,24.34562]
[1776334914376,35.97,74434.44,0.0,0.65909,0.00015,24.34109]
[1776334919411,35.97,74432.12,0.0,0.65872,0.00015,24.35046]
[1776334922432,35.97,74423.68,0.0,0.65741,0.00015,24.38301]
[1776334927468,35.98,74422.43,0.0,0.65721,0.00015,24.38807]
[1776334932502,35.98,74425.61,0.0,0.65769,0.00015,24.37623]
[1776334937538,35.98,74427.23,0.0,0.65793,0.00015,24.37033]
[1776334942573,35.99,74427.32,0.0,0.65793,0.00015,24.37035]
[1776334946602,35.99,74431.93,0.0,0.65863,0.00015,24.35294]
[1776334950509,35.99,74433.33,0.0,0.65883,0.00015,24.34775]
[1776334950630,35.99,74434.57,0.0,0.65902,0.00015,24.34305]
[1776334952161,35.99,74434.57,0.0,0.65902,0.00015,24.34305]
[1776334952169,35.99,74441.8,0.0,0.66014,0.00015,24.31193]
[1776334954658,35.99,74446.28,0.0,0.66083,0.00015,24.29464]
[1776334956779,35.99,74444.24,0.0,0.66051,0.00015,24.30259]
[1776334958959,36.0,74442.12,0.0,0.66018,0.00015,24.31102]
[1776334958978,36.0,74441.91,0.0,0.66014,0.00015,24.31202]
[1776334959597,36.0,74441.91,0.0,0.66014,0.00015,24.31202]
[1776334959723,36.0,74441.91,0.0,0.66014,0.00015,24.31202]
[1776334959897,36.0,74441.91,0.0,0.66014,0.00015,24.31202]
[1776334959915,36.0,74447.42,0.0,0.66099,0.00015,24.29061]
[1776334960949,36.0,74447.42,0.0,0.66099,0.00015,24.29061]
[1776334961050,36.0,74438.4,0.0,0.65959,0.00015,24.32581]
[1776334961712,36.0,74430.17,0.0,0.65833,0.00015,24.35747]
[1776334963229,36.0,74434.3,0.0,0.65896,0.00015,24.34179]
[1776334968519,36.0,74434.41,0.0,0.65896,0.00015,24.34171]
[1776334970780,36.01,74427.13,0.0,0.65784,0.00015,24.36986]
[1776334975815,36.01,74428.62,0.0,0.65805,0.00015,24.3645]
[1776334980850,36.01,74429.86,0.0,0.65823,0.00015,24.36011]
[1776334983872,36.02,74434.76,0.0,0.65897,0.00015,24.34163]
[1776334988890,36.02,74435.98,0.0,0.65914,0.00015,24.33731]
[1776334988906,36.02,74435.03,0.0,0.65899,0.00015,24.34106]
[1776334989913,36.02,74439.08,0.0,0.65961,0.00015,24.32547]
[1776334990920,36.02,74442.81,0.0,0.66019,0.00015,24.31108]
[1776334992418,36.02,74444.38,0.0,0.66042,0.00015,24.30511]
[1776334992883,36.02,74444.38,0.0,0.66042,0.00015,24.30511]
[1776334992934,36.02,74441.55,0.0,0.65998,0.00015,24.31619]
[1776334998152,36.03,74439.61,0.0,0.65967,0.00015,24.3241]
[1776334998254,36.03,74439.29,0.0,0.65962,0.00015,24.32543]
[1776335004015,36.03,74440.84,0.0,0.65984,0.00015,24.32003]
[1776335006026,36.04,74444.68,0.0,0.66042,0.00015,24.30524]
[1776335006741,36.04,74444.68,0.0,0.66042,0.00015,24.30524]
[1776335007033,36.04,74448.39,0.0,0.66099,0.00015,24.29087]
[1776335008040,36.04,74454.07,0.0,0.66185,0.00015,24.26878]
[1776335013074,36.04,74456.85,0.0,0.66228,0.00015,24.25492]
[1776335018110,36.04,74456.92,0.0,0.66228,0.00015,24.25506]
[1776335022138,36.05,74462.37,0.0,0.6631,0.00015,24.23391]
[1776335025563,36.05,74463.25,0.0,0.66323,0.00015,24.23044]
[1776335031200,36.05,74468.62,0.0,0.66405,0.00015,24.20932]
[1776335033214,36.05,74473.1,0.0,0.66473,0.00015,24.19159]
[1776335038250,36.05,74472.91,0.0,0.6647,0.00015,24.19252]
[1776335043284,36.05,74472.11,0.0,0.66457,0.00015,24.1959]
[1776335048320,36.05,74472.56,0.0,0.66463,0.00015,24.19434]
[1776335052750,36.05,74472.89,0.0,0.66467,0.00015,24.19317]
[1776335052850,36.05,74468.63,0.0,0.66402,0.00015,24.21012]
[1776335053355,36.05,74463.97,0.0,0.66331,0.00015,24.22856]
[1776335054574,36.05,74463.97,0.0,0.66331,0.00015,24.22856]
[1776335054658,36.05,74464.54,0.0,0.6634,0.00015,24.22634]
[1776335056377,36.06,74457.75,0.0,0.66236,0.00015,24.25307]
[1776335061411,36.05,74458.2,0.0,0.66243,0.00015,24.25128]
[1776335066447,36.05,74458.61,0.0,0.66249,0.00015,24.24965]
[1776335072256,36.05,74457.41,0.0,0.66231,0.00015,24.25431]
[1776335074417,36.05,74458.32,0.0,0.66246,0.00015,24.24744]
[1776335074503,36.06,74458.88,0.0,0.66255,0.00015,24.24527]
[1776335079538,36.06,74460.71,0.0,0.66283,0.00015,24.23807]
[1776335084742,36.06,74460.14,0.0,0.66274,0.00015,24.24031]
[1776335084843,36.05,74459.9,0.0,0.6627,0.00015,24.24125]
[1776335085379,36.05,74459.9,0.0,0.6627,0.00015,24.24125]
[1776335085841,36.05,74459.9,0.0,0.6627,0.00015,24.24125]
[1776335090614,36.06,74455.71,0.0,0.66206,0.00015,24.25768]
[1776335094372,36.06,74455.57,0.0,0.66204,0.00015,24.25826]
[1776335094643,36.06,74461.13,0.0,0.66289,0.00015,24.23649]
[1776335095647,36.06,74461.13,0.0,0.66289,0.00015,24.23649]
[1776335095650,36.06,74460.85,0.0,0.66285,0.00015,24.23759]
[1776335099677,36.06,74456.84,0.0,0.66223,0.00015,24.2533]
[1776335101208,36.06,74456.84,0.0,0.66223,0.00015,24.2533]
[1776335101219,36.06,74456.81,0.0,0.66223,0.00015,24.25338]
[1776335101692,36.06,74465.07,0.0,0.66349,0.00015,24.22091]
[1776335102442,36.06,74465.07,0.0,0.66349,0.00015,24.22091]
[1776335102699,36.06,74470.64,0.0,0.66434,0.00015,24.19888]
[1776335103706,36.06,74475.16,0.0,0.66503,0.00015,24.18094]
[1776335106727,36.06,74481.97,0.0,0.66607,0.00015,24.1537]
[1776335110755,36.05,74485.9,0.0,0.66667,0.00015,24.13764]
[1776335114010,36.05,74487.98,0.0,0.667,0.00015,24.12908]
[1776335114076,36.05,74490.05,0.0,0.66732,0.00015,24.12057]
[1776335116797,36.05,74494.46,0.0,0.66799,0.00015,24.1026]
[1776335118811,36.05,74499.19,0.0,0.66871,0.00015,24.08327]
[1776335119446,36.05,74499.19,0.0,0.66871,0.00015,24.08327]
[1776335124852,36.05,74503.06,0.0,0.66931,0.00015,24.06729]
[1776335128881,36.04,74509.53,0.0,0.67029,0.00015,24.04068]
[1776335130899,36.04,74517.77,0.0,0.67154,0.00015,24.00671]
[1776335131904,36.04,74522.67,0.0,0.67229,0.00015,23.983]
[1776335132940,36.04,74522.67,0.0,0.67229,0.00015,23.983]
[1776335133035,36.04,74525.34,0.0,0.67269,0.00015,23.97196]
[1776335134926,36.04,74530.59,0.0,0.67348,0.00015,23.95013]
[1776335136447,36.04,74529.35,0.0,0.6733,0.00015,23.95536]
[1776335136943,36.05,74524.35,0.0,0.67254,0.00015,23.97623]
[1776335139964,36.05,74515.19,0.0,0.67115,0.00015,24.01426]
[1776335140971,36.05,74510.23,0.0,0.6704,0.00015,24.0347]
[1776335143992,36.05,74507.51,0.0,0.66999,0.00015,24.04583]
[1776335149029,36.05,74508.19,0.0,0.6701,0.00015,24.04293]
[1776335154067,36.04,74506.02,0.0,0.66977,0.00015,24.05172]
[1776335159103,36.04,74508.38,0.0,0.67013,0.00015,24.04194]
[1776335164139,36.04,74511.89,0.0,0.67067,0.00015,24.02751]
[1776335167160,36.04,74507.48,0.0,0.67,0.00015,24.0456]
[1776335172195,36.04,74506.9,0.0,0.66991,0.00015,24.0479]
[1776335178237,36.04,74507.07,0.0,0.66994,0.00015,24.0471]
[1776335183272,36.04,74505.43,0.0,0.6697,0.00015,24.05371]
[1776335184105,36.04,74505.43,0.0,0.6697,0.00015,24.05371]
[1776335184279,36.04,74503.68,0.0,0.66943,0.00015,24.06084]
[1776335184847,36.04,74503.68,0.0,0.66943,0.00015,24.06084]
[1776335185121,36.04,74503.68,0.0,0.66943,0.00015,24.06084]
[1776335185286,36.04,74504.38,0.0,0.66954,0.00015,24.05795]
[1776335190321,36.04,74504.71,0.0,0.6696,0.00015,24.05645]
[1776335193299,36.04,74506.26,0.0,0.66985,0.00015,24.04666]
[1776335195147,36.04,74507.12,0.0,0.66998,0.00015,24.04309]
[1776335195360,36.04,74504.93,0.0,0.66965,0.00015,24.05203]
[1776335195640,36.04,74504.93,0.0,0.66965,0.00015,24.05203]
[1776335196367,36.04,74504.44,0.0,0.66958,0.00015,24.05401]
[1776335197431,36.04,74504.44,0.0,0.66958,0.00015,24.05401]
[1776335199513,36.04,74504.76,0.0,0.66963,0.00015,24.05267]
[1776335203696,36.04,74509.07,0.0,0.67028,0.00015,24.03489]
[1776335210357,36.04,74508.34,0.0,0.67018,0.00015,24.03785]
[1776335210466,36.04,74508.23,0.0,0.67016,0.00015,24.03827]
[1776335212163,36.04,74508.23,0.0,0.67016,0.00015,24.03827]
[1776335212272,36.04,74508.23,0.0,0.67016,0.00015,24.03827]
[1776335212481,36.03,74500.55,0.0,0.66901,0.00015,24.06928]
[1776335213318,36.03,74500.55,0.0,0.66901,0.00015,24.06928]
[1776335213488,36.03,74491.19,0.0,0.6676,0.00015,24.10706]
[1776335215503,35.99,74489.54,0.0,0.66752,0.00015,24.10883]
[1776335217516,35.95,74485.49,0.0,0.66707,0.00015,24.12032]
[1776335223559,35.94,74486.37,0.0,0.66722,0.00015,24.11637]
[1776335226590,35.94,74482.58,0.0,0.66665,0.00015,24.13148]
[1776335227597,35.94,74477.85,0.0,0.66593,0.00015,24.15044]
[1776335228604,35.94,74473.72,0.0,0.6653,0.00015,24.16691]
[1776335229700,35.94,74473.72,0.0,0.6653,0.00015,24.16691]
[1776335234646,35.94,74464.39,0.0,0.66388,0.00015,24.20414]
[1776335236996,35.94,74462.72,0.0,0.66362,0.00015,24.21081]
[1776335237001,35.94,74462.72,0.0,0.66362,0.00015,24.21081]
[1776335237426,35.94,74462.72,0.0,0.66362,0.00015,24.21081]
[1776335239681,35.94,74467.57,0.0,0.66435,0.00015,24.19169]
[1776335242702,35.94,74472.85,0.0,0.66517,0.00015,24.17053]
[1776335246441,35.94,74470.37,0.0,0.66479,0.00015,24.18036]
[1776335246529,35.94,74475.27,0.0,0.66554,0.00015,24.16062]
[1776335247336,35.94,74475.27,0.6,0.66554,0.00015,24.16062]
[1776335247378,35.94,74479.33,0.6,0.66616,0.00015,24.14424]
[1776335247856,35.94,74479.33,0.6,0.66616,0.00015,24.14424]
[1776335247957,35.94,74482.67,0.6,0.66667,0.00015,24.13078]
[1776335249357,35.94,74482.67,0.6,0.66667,0.00015,24.13078]
[1776335249435,35.94,74484.32,0.6,0.66693,0.00015,24.12412]
[1776335256755,35.93,74484.78,1.1,0.66705,0.00015,24.11793]
[1776335256939,35.93,74484.78,1.1,0.66705,0.00015,24.11793]
[1776335256958,35.93,74484.78,1.1,0.66705,0.00015,24.11793]
[1776335257562,35.93,74484.78,1.1,0.66705,0.00015,24.11793]
[1776335257059,35.93,74484.78,1.1,0.66706,0.00015,24.11755]
[1776335257578,35.93,74484.78,1.1,0.66706,0.00015,24.11755]
[1776335258326,35.93,74484.78,1.1,0.66706,0.00015,24.11755]
[1776335258428,35.93,74488.69,1.1,0.66766,0.00015,24.10166]
[1776335263747,35.92,74488.11,1.1,0.66759,0.00015,24.10348]
[1776335268893,35.91,74485.78,1.1,0.66727,0.00015,24.11181]
[1776335274934,35.9,74488.29,1.1,0.66769,0.00015,24.1007]
[1776335278474,35.9,74488.74,1.6,0.66777,0.00015,24.09856]
[1776335279329,35.9,74488.9,1.6,0.6678,0.00015,24.0976]
[1776335279430,35.9,74490.53,1.6,0.66805,0.00015,24.09086]
[1776335280859,35.9,74490.9,1.6,0.66811,0.00015,24.08935]
[1776335280977,35.9,74489.16,1.6,0.66784,0.00015,24.09641]
[1776335283010,35.9,74487.01,1.6,0.66752,0.00015,24.10504]
[1776335283051,35.9,74485.37,1.6,0.66727,0.00015,24.1116]
[1776335283998,35.9,74480.52,1.6,0.66654,0.00015,24.13115]
[1776335289033,35.89,74480.63,1.6,0.66657,0.00015,24.1303]
[1776335292280,35.89,74482.05,1.6,0.66679,0.00015,24.1244]
[1776335292305,35.89,74482.77,1.6,0.6669,0.00015,24.12134]
[1776335293929,35.89,74483.0,1.6,0.66694,0.00015,24.12041]
[1776335294068,35.89,74480.29,1.6,0.66653,0.00015,24.13129]
[1776335294671,35.89,74480.29,1.6,0.66653,0.00015,24.13129]
[1776335295075,35.89,74475.35,1.6,0.66578,0.00015,24.15112]
[1776335296163,35.89,74471.29,1.6,0.66516,0.00015,24.16734]
[1776335297089,35.89,74466.73,1.6,0.66446,0.00015,24.18559]
[1776335302124,35.89,74468.1,1.6,0.66466,0.00015,24.18031]
[1776335304725,35.89,74468.03,1.6,0.66465,0.00015,24.1806]
[1776335305145,35.89,74463.37,1.6,0.66394,0.00015,24.19917]
[1776335309654,35.89,74460.83,1.6,0.66355,0.00015,24.20934]
[1776335312193,35.89,74466.52,1.6,0.66443,0.00015,24.18353]
[1776335317229,35.89,74468.7,1.6,0.66476,0.00015,24.17493]
[1776335323272,35.89,74469.77,1.6,0.66492,0.00015,24.17073]
[1776335328315,35.89,74469.1,1.6,0.66481,0.00015,24.17347]
[1776335328945,35.89,74469.1,1.6,0.66481,0.00015,24.17347]
[1776335329320,35.89,74474.87,1.6,0.6657,0.00015,24.15025]
[1776335335362,35.89,74477.28,1.6,0.66608,0.00015,24.14009]
[1776335340399,35.89,74477.24,1.6,0.66609,0.00015,24.1399]
[1776335345434,35.88,74477.7,1.6,0.66617,0.00015,24.13771]
[1776335350469,35.88,74478.12,1.6,0.66625,0.00015,24.13571]
[1776335357519,35.88,74477.63,1.6,0.66619,0.00015,24.13727]
[1776335363095,35.88,74477.81,1.6,0.66622,0.00015,24.13637]
[1776335364569,35.87,74473.67,1.6,0.6656,0.00015,24.15281]
[1776335369604,35.87,74468.55,1.6,0.66482,0.00015,24.17296]
[1776335372625,35.87,74472.59,1.6,0.66547,0.00015,24.15315]
[1776335378669,35.87,74472.08,1.6,0.6654,0.00015,24.15481]
[1776335383704,35.86,74470.44,1.6,0.66517,0.00015,24.16102]
[1776335388739,35.86,74469.57,1.6,0.66505,0.00015,24.1641]
[1776335393774,35.86,74467.03,1.6,0.66466,0.00015,24.17436]
[1776335398809,35.86,74469.55,1.6,0.66503,0.00015,24.16468]
[1776335402147,35.86,74471.46,1.6,0.66531,0.00015,24.15721]
[1776335402634,35.86,74471.46,1.6,0.66531,0.00015,24.15721]
[1776335402837,35.87,74464.47,1.6,0.66424,0.00015,24.18535]
[1776335403992,35.87,74464.47,1.6,0.66424,0.00015,24.18535]
[1776335409887,35.87,74459.7,1.6,0.66349,0.00015,24.20476]
[1776335415929,35.87,74464.95,1.6,0.66428,0.00015,24.18423]
[1776335417943,35.87,74470.8,1.6,0.66517,0.00015,24.161]
[1776335422978,35.88,74467.0,1.6,0.66457,0.00015,24.17665]
[1776335428013,35.88,74463.25,1.6,0.66399,0.00015,24.19195]
[1776335434056,35.89,74464.87,1.6,0.66424,0.00015,24.18249]
[1776335439091,35.89,74464.9,1.6,0.66423,0.00015,24.1827]
[1776335446139,35.89,74464.97,1.6,0.66423,0.00015,24.18286]
[1776335452181,35.9,74463.17,1.6,0.66394,0.00015,24.19037]
[1776335457220,35.9,74463.51,1.6,0.66398,0.00015,24.18929]
[1776335462252,35.9,74463.44,1.6,0.66396,0.00015,24.18985]
[1776335465273,35.9,74467.27,1.6,0.66454,0.00015,24.17476]
[1776335466686,35.9,74467.27,1.6,0.66454,0.00015,24.17476]
[1776335466828,35.9,74468.26,1.6,0.66469,0.00015,24.17087]
[1776335467287,35.9,74478.19,1.6,0.66621,0.00015,24.13112]
[1776335468293,35.9,74486.77,1.6,0.66752,0.00015,24.09632]
[1776335470308,35.9,74488.16,1.6,0.66774,0.00015,24.09036]
[1776335475344,35.9,74488.23,1.6,0.66776,0.00015,24.08988]
[1776335481681,35.9,74488.28,1.6,0.66777,0.00015,24.08952]
[1776335481795,35.89,74488.28,1.6,0.66778,0.00015,24.0894]
[1776335482528,35.89,74488.28,1.6,0.66778,0.00015,24.0894]
[1776335482619,35.89,74492.85,1.6,0.66848,0.00015,24.07075]
[1776335483400,35.89,74499.02,1.6,0.66942,0.00015,24.04548]
[1776335485669,35.89,74499.24,1.6,0.66945,0.00015,24.04458]
[1776335487427,35.89,74503.44,1.6,0.6701,0.00015,24.027]
[1776335488434,35.89,74508.42,1.6,0.67086,0.00015,24.00636]
[1776335491456,35.89,74512.16,1.6,0.67145,0.00015,23.98725]
[1776335496491,35.89,74515.05,1.6,0.6719,0.00015,23.97491]
[1776335497498,35.89,74522.32,1.6,0.67301,0.00015,23.94451]
[1776335498505,35.89,74517.93,1.6,0.67234,0.00015,23.96282]
[1776335500519,35.88,74514.25,1.6,0.67179,0.00015,23.97804]
[1776335505086,35.88,74511.3,1.6,0.67135,0.00015,23.99004]
[1776335505566,35.88,74511.3,1.6,0.67135,0.00015,23.99004]
[1776335508511,35.88,74507.4,1.6,0.67076,0.00015,24.00596]
[1776335510584,35.88,74507.47,1.6,0.67078,0.00015,24.00558]
[1776335510590,35.88,74503.85,1.6,0.67023,0.00015,24.02035]
[1776335511213,35.88,74503.85,1.6,0.67023,0.00015,24.02035]
[1776335511596,35.88,74498.84,1.6,0.66947,0.00015,24.04086]
[1776335511923,35.88,74498.84,1.6,0.66947,0.00015,24.04086]
[1776335512603,35.88,74494.11,1.6,0.66876,0.00015,24.06013]
[1776335512829,35.88,74494.11,1.6,0.66876,0.00015,24.06013]
[1776335518721,35.87,74490.48,1.6,0.66823,0.00015,24.07426]
[1776335520092,35.87,74488.61,1.6,0.66795,0.00015,24.08158]
[1776335520659,35.87,74483.93,1.6,0.66724,0.00015,24.10045]
[1776335520919,35.87,74483.93,1.6,0.66724,0.00015,24.10045]
[1776335520929,35.87,74483.93,1.6,0.66724,0.00015,24.10045]
[1776335521666,35.87,74485.22,1.6,0.66745,0.00015,24.09505]
[1776335526702,35.86,74486.99,1.6,0.66774,0.00015,24.08711]
[1776335529723,35.86,74482.87,1.6,0.66713,0.00015,24.10338]
[1776335532937,35.85,74481.27,1.6,0.6669,0.00015,24.10954]
[1776335538785,35.84,74484.85,1.6,0.66748,0.00015,24.09388]
[1776335543821,35.84,74483.08,1.6,0.66724,0.00015,24.10033]
[1776335548858,35.83,74485.43,1.6,0.66762,0.00015,24.09007]
[1776335553893,35.82,74484.97,1.6,0.66759,0.00015,24.08785]
[1776335558928,35.82,74486.19,1.6,0.6678,0.00015,24.0822]
[1776335562815,35.82,74486.21,1.6,0.66782,0.00015,24.08186]
[1776335562956,35.81,74487.07,1.6,0.66796,0.00015,24.07809]
[1776335567991,35.81,74487.12,1.6,0.66799,0.00015,24.07724]
[1776335573026,35.8,74483.93,1.6,0.66752,0.00015,24.0896]
[1776335574818,35.8,74483.93,1.6,0.66752,0.00015,24.0896]
[1776335574870,35.8,74483.39,1.6,0.66745,0.00015,24.09153]
[1776335578061,35.8,74487.4,1.6,0.66807,0.00015,24.07479]
[1776335580826,35.8,74487.14,1.6,0.66804,0.00015,24.07573]
[1776335580842,35.79,74487.37,1.6,0.66808,0.00015,24.07454]
[1776335586117,35.79,74488.53,1.6,0.66828,0.00015,24.0692]
[1776335589811,35.79,74488.54,1.6,0.66829,0.00015,24.06904]
[1776335590145,35.79,74485.71,1.6,0.66787,0.00015,24.08025]
[1776335595180,35.78,74482.47,1.6,0.66739,0.00015,24.09279]
[1776335599208,35.78,74476.92,1.6,0.66656,0.00015,24.11479]
[1776335607266,35.76,74476.14,1.6,0.66648,0.00015,24.11677]
[1776335611294,35.76,74470.69,1.6,0.66568,0.00015,24.13493]
[1776335616330,35.76,74471.98,1.6,0.6659,0.00015,24.12914]
[1776335621364,35.75,74473.14,1.6,0.66609,0.00015,24.12423]
[1776335626399,35.75,74470.16,1.6,0.66564,0.00015,24.13602]
[1776335630161,35.75,74468.68,1.6,0.66542,0.00015,24.14182]
[1776335630429,35.75,74476.02,1.6,0.66654,0.00015,24.1121]
[1776335631436,35.75,74481.92,1.6,0.66745,0.00015,24.08806]
[1776335633450,35.75,74481.65,1.6,0.66741,0.00015,24.08912]
[1776335636272,35.75,74482.9,1.6,0.6676,0.00015,24.084]
[1776335636781,35.75,74482.9,1.6,0.6676,0.00015,24.084]
[1776335636830,35.75,74489.5,1.6,0.66861,0.00015,24.05698]
[1776335637478,35.75,74494.09,1.6,0.66932,0.00015,24.03811]
[1776335639492,35.75,74487.33,1.6,0.66829,0.00015,24.06571]
[1776335644527,35.74,74485.12,1.6,0.66796,0.00015,24.07447]
[1776335649898,35.74,74484.18,1.6,0.66783,0.00015,24.07789]
[1776335650569,35.74,74483.32,1.6,0.66771,0.00015,24.0812]
[1776335652583,35.74,74479.55,1.6,0.66713,0.00015,24.09635]
[1776335653590,35.74,74475.16,1.6,0.66647,0.00015,24.11407]
[1776335658625,35.73,74471.49,1.6,0.66593,0.00015,24.12826]
[1776335663660,35.72,74469.89,1.6,0.6657,0.00015,24.13403]
[1776335668695,35.72,74467.84,1.6,0.66541,0.00015,24.1416]
[1776335675881,35.71,74468.14,1.6,0.66549,0.00015,24.13657]
[1776335676021,35.71,74468.14,1.6,0.66549,0.00015,24.13657]
[1776335676751,35.71,74466.94,1.6,0.66533,0.00015,24.14082]
[1776335678376,35.71,74464.68,1.6,0.66498,0.00015,24.14988]
[1776335678764,35.71,74459.63,1.6,0.66421,0.00015,24.1701]
[1776335680779,35.71,74454.06,1.6,0.66335,0.00015,24.19239]
[1776335681120,35.71,74454.06,1.6,0.66335,0.00015,24.19239]
[1776335681199,35.71,74454.06,1.6,0.66335,0.00015,24.19239]
[1776335681396,35.71,74454.06,1.6,0.66335,0.00015,24.19239]
[1776335681678,35.71,74454.06,1.6,0.66335,0.00015,24.19239]
[1776335681785,35.71,74445.44,1.6,0.66201,0.00015,24.22669]
[1776335682427,35.71,74445.44,1.6,0.66201,0.00015,24.22669]
[1776335683911,35.71,74442.35,1.6,0.66153,0.00015,24.23894]
[1776335684842,35.71,74442.3,1.6,0.66152,0.00015,24.23918]
[1776335685151,35.71,74443.88,1.6,0.66177,0.00015,24.23299]
[1776335685169,35.71,74443.88,1.6,0.66177,0.00015,24.23299]
[1776335685176,35.71,74443.88,1.6,0.66177,0.00015,24.23299]
[1776335685399,35.71,74443.88,1.6,0.66177,0.00015,24.23299]
[1776335685814,35.71,74450.8,1.6,0.66283,0.00015,24.20563]
[1776335686821,35.71,74455.44,1.6,0.66355,0.00015,24.18723]
[1776335687828,35.71,74459.42,1.6,0.66416,0.00015,24.17141]
[1776335689842,35.71,74467.46,1.6,0.6654,0.00015,24.13896]
[1776335690849,35.71,74471.63,1.6,0.66604,0.00015,24.12206]
[1776335695884,35.71,74474.0,1.6,0.66641,0.00015,24.11231]
[1776335699922,35.71,74484.73,1.6,0.66806,0.00015,24.06846]
[1776335700929,35.71,74488.82,1.6,0.66869,0.00015,24.05169]
[1776335705077,35.71,74489.42,1.6,0.66878,0.00015,24.04929]
[1776335706971,35.71,74493.71,1.6,0.66944,0.00015,24.03165]
[1776335707383,35.71,74493.71,1.6,0.66944,0.00015,24.03165]
[1776335708382,35.71,74496.07,1.6,0.6698,0.00015,24.02193]
[1776335710999,35.71,74489.46,1.6,0.66878,0.00015,24.0493]
[1776335713071,35.71,74486.83,1.6,0.66838,0.00015,24.06012]
[1776335713076,35.71,74486.83,1.6,0.66838,0.00015,24.06012]
[1776335713357,35.71,74486.83,1.6,0.66838,0.00015,24.06012]
[1776335714026,35.71,74491.78,1.6,0.66913,0.00015,24.03978]
[1776335716390,35.71,74490.79,1.6,0.66898,0.00015,24.04391]
[1776335716903,35.71,74490.79,1.6,0.66898,0.00015,24.04391]
[1776335717051,35.71,74499.5,1.6,0.67031,0.00015,24.00796]
[1776335717211,35.71,74499.5,1.6,0.67031,0.00015,24.00796]
[1776335718056,35.71,74507.61,1.6,0.67155,0.00015,23.97428]
[1776335723274,35.72,74508.07,1.6,0.6716,0.00015,23.97279]
[1776335730929,35.72,74503.98,1.6,0.67096,0.00015,23.99033]
[1776335731030,35.72,74502.49,1.6,0.67075,0.00015,23.99325]
[1776335734176,35.72,74498.06,1.6,0.67007,0.00015,24.01178]
[1776335738204,35.72,74492.22,1.6,0.66917,0.00015,24.03607]
[1776335739211,35.72,74486.9,1.6,0.66835,0.00015,24.05795]
[1776335740487,35.72,74482.62,1.6,0.6677,0.00015,24.07547]
[1776335749283,35.72,74483.82,1.6,0.66788,0.00015,24.07058]
[1776335750095,35.72,74483.82,1.6,0.66788,0.00015,24.07058]
[1776335756332,35.72,74486.03,1.6,0.66822,0.00015,24.0616]
[1776335761368,35.73,74475.01,1.6,0.66652,0.00015,24.1066]
[1776335762396,35.73,74468.02,1.6,0.66545,0.00015,24.13485]
[1776335767421,35.72,74467.5,1.6,0.66538,0.00015,24.13673]
[1776335768780,35.72,74467.5,1.6,0.66538,0.00015,24.13673]
[1776335768792,35.72,74467.5,1.6,0.66538,0.00015,24.13673]
[1776335770442,35.72,74459.53,1.6,0.66416,0.00015,24.16859]
[1776335775477,35.72,74458.71,1.6,0.66404,0.00015,24.1715]
[1776335780513,35.72,74456.79,1.6,0.66376,0.00015,24.17878]
[1776335785547,35.72,74453.62,1.6,0.66327,0.00015,24.19146]
[1776335788048,35.72,74453.76,1.6,0.66329,0.00015,24.19097]
[1776335788095,35.72,74453.39,1.6,0.66323,0.00015,24.19258]
[1776335789127,35.72,74453.39,1.6,0.66323,0.00015,24.19258]
[1776335790031,35.72,74450.85,1.6,0.66284,0.00015,24.20268]
[1776335790583,35.72,74444.84,1.6,0.6619,0.00015,24.2266]
[1776335791590,35.72,74440.61,1.6,0.66127,0.00015,24.23993]
[1776335796625,35.72,74440.88,1.6,0.6613,0.00015,24.23898]
[1776335801660,35.72,74439.1,1.6,0.66103,0.00015,24.24606]
[1776335802146,35.72,74439.1,1.6,0.66103,0.00015,24.24606]
[1776335808709,35.72,74437.04,1.6,0.6607,0.00015,24.25423]
[1776335813743,35.72,74436.09,1.6,0.66056,0.00015,24.25799]
[1776335818779,35.72,74436.69,1.6,0.66065,0.00015,24.25566]
[1776335820121,35.72,74436.69,1.6,0.66065,0.00015,24.25566]
[1776335820831,35.72,74435.76,1.6,0.6605,0.00015,24.25932]
[1776335826836,35.72,74433.14,1.6,0.6601,0.00015,24.26957]
[1776335827044,35.72,74433.14,1.6,0.6601,0.00015,24.26957]
[1776335827070,35.72,74433.14,1.6,0.6601,0.00015,24.26957]
[1776335827078,35.72,74433.14,1.6,0.6601,0.00015,24.26957]
[1776335827135,35.72,74433.0,1.6,0.66008,0.00015,24.27011]
[1776335827843,35.72,74449.64,1.6,0.66265,0.00015,24.20461]
[1776335830174,35.72,74451.64,1.6,0.66297,0.00015,24.19626]
[1776335831089,35.72,74453.14,1.6,0.66321,0.00015,24.1902]
[1776335836906,35.71,74452.09,1.6,0.66307,0.00015,24.19378]
[1776335840740,35.71,74448.9,1.6,0.66258,0.00015,24.20621]
[1776335845968,35.71,74442.7,1.6,0.66162,0.00015,24.23083]
[1776335851003,35.71,74442.8,1.6,0.66165,0.00015,24.22715]
[1776335851973,35.71,74442.8,1.6,0.66165,0.00015,24.22715]
[1776335852013,35.71,74442.36,1.6,0.66158,0.00015,24.22891]
[1776335854026,35.71,74437.37,1.6,0.66081,0.00015,24.24858]
[1776335859062,35.71,74435.18,1.6,0.66047,0.00015,24.25717]
[1776335861830,35.71,74437.27,1.6,0.66079,0.00015,24.24898]
[1776335862083,35.71,74440.19,1.6,0.66124,0.00015,24.23751]
[1776335869131,35.71,74441.05,1.6,0.66137,0.00015,24.23425]
[1776335870888,35.71,74441.05,1.6,0.66137,0.00015,24.23425]
[1776335873160,35.71,74447.57,1.6,0.66238,0.00015,24.20858]
[1776335875175,35.71,74451.8,1.6,0.66303,0.00015,24.19188]
[1776335880213,35.71,74450.86,1.6,0.66289,0.00015,24.19533]
[1776335885250,35.71,74451.35,1.6,0.66298,0.00015,24.19302]
[1776335890285,35.71,74447.97,1.6,0.66246,0.00015,24.20633]
[1776335895320,35.71,74447.51,1.6,0.66238,0.00015,24.20838]
[1776335896528,35.71,74447.51,1.6,0.66238,0.00015,24.20838]
[1776335896530,35.71,74447.51,1.6,0.66238,0.00015,24.20838]
[1776335896579,35.71,74447.51,1.6,0.66238,0.00015,24.20838]
[1776335896725,35.71,74447.39,1.6,0.66237,0.00015,24.20881]
[1776335897334,35.71,74442.9,1.6,0.66167,0.00015,24.2266]
[1776335898340,35.71,74438.83,1.6,0.66104,0.00015,24.24265]
[1776335900732,35.71,74439.39,1.6,0.66113,0.00015,24.24046]
[1776335902053,35.71,74439.61,1.6,0.66116,0.00015,24.2396]
[1776335902115,35.71,74440.57,1.6,0.66131,0.00015,24.23585]
[1776335907404,35.71,74444.11,1.6,0.66185,0.00015,24.222]
[1776335909418,35.71,74448.32,1.6,0.6625,0.00015,24.20539]
[1776335911432,35.71,74452.88,1.6,0.66322,0.00015,24.18398]
[1776335916467,35.72,74453.0,1.6,0.66323,0.00015,24.18378]
[1776335919611,35.72,74453.6,1.6,0.66331,0.00015,24.18151]
[1776335919613,35.72,74453.6,1.6,0.66331,0.00015,24.18151]
[1776335919712,35.72,74453.92,1.6,0.66336,0.00015,24.18029]
[1776335922512,35.72,74459.61,1.6,0.66424,0.00015,24.15742]
[1776335927547,35.71,74460.93,1.6,0.66446,0.00015,24.15168]
[1776335929145,35.71,74460.93,1.6,0.66446,0.00015,24.15168]
[1776335929561,35.71,74454.2,1.6,0.66343,0.00015,24.17841]
[1776335934596,35.71,74450.56,1.6,0.66286,0.00015,24.19308]
[1776335939631,35.71,74452.11,1.6,0.6631,0.00015,24.1871]
[1776335945021,35.71,74453.15,1.6,0.66326,0.00015,24.183]
[1776335945432,35.71,74453.24,1.6,0.66327,0.00015,24.18266]
[1776335950251,35.71,74454.91,1.6,0.66352,0.00015,24.17606]
[1776335955743,35.72,74450.32,1.6,0.66281,0.00015,24.19441]
[1776335961785,35.72,74449.9,1.6,0.66275,0.00015,24.19611]
[1776335966303,35.72,74451.39,1.6,0.66298,0.00015,24.19022]
[1776335968834,35.72,74456.38,1.6,0.66374,0.00015,24.17041]
[1776335970847,35.72,74460.24,1.6,0.66434,0.00015,24.15503]
[1776335975882,35.72,74458.31,1.6,0.66405,0.00015,24.15959]
[1776335980918,35.72,74458.58,1.6,0.66408,0.00015,24.15869]
[1776335985080,35.72,74458.9,1.6,0.66413,0.00015,24.15753]
[1776335987967,35.72,74466.1,1.6,0.66524,0.00015,24.12856]
[1776335993002,35.72,74466.26,1.6,0.66528,0.00015,24.12761]
[1776335994700,35.72,74466.88,1.6,0.66537,0.00015,24.12504]
[1776336002082,35.72,74467.78,1.6,0.66552,0.00015,24.12118]
[1776336004080,35.71,74471.84,1.6,0.66616,0.00015,24.10443]
[1776336005505,35.71,74469.74,1.6,0.66583,0.00015,24.11289]
[1776336011128,35.71,74464.9,1.6,0.6651,0.00015,24.13208]
[1776336016164,35.71,74463.52,1.6,0.6649,0.00015,24.13734]
[1776336021199,35.7,74462.37,1.6,0.66473,0.00015,24.14164]
[1776336026234,35.7,74459.0,1.6,0.66422,0.00015,24.15494]
[1776336027226,35.7,74459.0,1.6,0.66422,0.00015,24.15494]
[1776336032276,35.7,74453.94,1.6,0.66345,0.00015,24.17203]
[1776336037311,35.71,74450.86,1.6,0.66297,0.00015,24.1844]
[1776336038318,35.71,74447.05,1.6,0.66238,0.00015,24.1996]
[1776336041111,35.71,74445.43,1.6,0.66213,0.00015,24.20607]
[1776336041339,35.71,74449.89,1.6,0.66281,0.00015,24.18844]
[1776336042346,35.71,74455.2,1.6,0.66363,0.00015,24.16737]
[1776336043353,35.71,74459.35,1.6,0.66427,0.00015,24.15068]
[1776336045366,35.71,74463.18,1.6,0.66487,0.00015,24.13517]
[1776336051742,35.7,74464.48,1.6,0.66508,0.00015,24.12972]
[1776336053425,35.7,74470.0,1.6,0.66593,0.00015,24.10725]
[1776336058467,35.7,74471.58,1.6,0.66618,0.00015,24.1007]
[1776336060943,35.7,74471.97,1.6,0.66624,0.00015,24.09909]
[1776336062074,35.7,74472.31,1.6,0.6663,0.00015,24.09769]
[1776336062495,35.7,74464.79,1.6,0.66514,0.00015,24.12802]
[1776336063502,35.7,74460.7,1.6,0.66451,0.00015,24.1445]
[1776336068643,35.7,74457.45,1.6,0.66401,0.00015,24.15759]
[1776336069125,35.7,74457.45,1.6,0.66401,0.00015,24.15759]
[1776336069213,35.7,74457.37,1.6,0.66399,0.00015,24.15801]
[1776336070061,35.7,74451.14,1.6,0.66303,0.00015,24.18287]
[1776336071307,35.7,74442.45,1.6,0.66168,0.00015,24.21742]
[1776336072569,35.7,74434.8,1.6,0.6605,0.00015,24.24754]
[1776336076911,35.7,74433.13,1.6,0.66024,0.00015,24.25411]
[1776336077004,35.7,74434.44,1.6,0.66044,0.00015,24.24899]
[1776336077604,35.7,74439.02,1.6,0.66115,0.00015,24.23103]
[1776336078633,35.7,74439.02,1.6,0.66115,0.00015,24.23103]
[1776336078734,35.7,74441.99,1.6,0.66161,0.00015,24.21936]
[1776336080627,35.7,74434.2,1.6,0.6604,0.00015,24.25005]
[1776336081432,35.7,74434.2,1.6,0.6604,0.00015,24.25005]
[1776336086672,35.71,74431.37,1.6,0.65995,0.00016,24.26121]
[1776336091707,35.71,74431.6,1.6,0.66,0.00016,24.25706]
[1776336096742,35.71,74431.68,1.6,0.66001,0.00015,24.2569]
[1776336101777,35.71,74430.63,1.6,0.65984,0.00016,24.26118]
[1776336108827,35.71,74430.59,1.6,0.65982,0.00016,24.26163]
[1776336113861,35.71,74430.27,1.6,0.65976,0.00016,24.26317]
[1776336118896,35.72,74427.37,1.6,0.6593,0.00016,24.27482]
[1776336120968,35.72,74427.16,1.6,0.65927,0.00016,24.2757]
[1776336121069,35.72,74427.27,1.6,0.65928,0.00016,24.27534]
[1776336122924,35.72,74422.03,1.6,0.65846,0.00016,24.29591]
[1776336127741,35.73,74419.72,1.6,0.65807,0.00016,24.30552]
[1776336132994,35.74,74413.37,1.6,0.65705,0.00016,24.33087]
[1776336139036,35.75,74415.46,1.6,0.65734,0.00016,24.32374]
[1776336143065,35.75,74411.68,1.6,0.65673,0.00016,24.33882]
[1776336148317,35.76,74411.31,1.6,0.65666,0.00016,24.34079]
[1776336154142,35.77,74415.12,1.6,0.65723,0.00016,24.32371]
[1776336158943,35.77,74413.79,1.6,0.65701,0.00016,24.32927]
[1776336164212,35.78,74413.37,1.6,0.65691,0.00016,24.33166]
[1776336169247,35.78,74416.06,1.6,0.65731,0.00016,24.32201]
[1776336174281,35.79,74417.71,1.6,0.65754,0.00016,24.31633]
[1776336178310,35.8,74412.9,1.6,0.65678,0.00016,24.33518]
[1776336183345,35.8,74414.43,1.6,0.65699,0.00016,24.32996]
[1776336189387,35.81,74414.75,1.6,0.65701,0.00016,24.32951]
[1776336194423,35.82,74417.17,1.6,0.65736,0.00016,24.3209]
[1776336197460,35.82,74418.28,1.6,0.65752,0.00015,24.31693]
[1776336198451,35.82,74423.88,1.6,0.65838,0.00015,24.29561]
[1776336203486,35.82,74426.95,1.6,0.65884,0.00015,24.28426]
[1776336208521,35.83,74425.21,1.6,0.65855,0.00015,24.29145]
[1776336213558,35.83,74425.63,1.6,0.65862,0.00015,24.28699]
[1776336218592,35.84,74425.76,1.6,0.65862,0.00015,24.287]
[1776336219577,35.84,74425.76,1.6,0.65862,0.00015,24.287]
[1776336219599,35.84,74425.93,1.6,0.65864,0.00015,24.28644]
[1776336224633,35.84,74429.31,1.6,0.65915,0.00015,24.27362]
[1776336229670,35.84,74430.87,1.6,0.65939,0.00015,24.26765]
[1776336230587,35.84,74430.87,1.6,0.65939,0.00015,24.26765]
[1776336230688,35.84,74430.87,1.6,0.65939,0.00015,24.26767]
[1776336235855,35.84,74430.94,1.6,0.6594,0.00015,24.26741]
[1776336239485,35.84,74426.3,1.6,0.65868,0.00015,24.28542]
[1776336240842,35.84,74423.03,1.6,0.65817,0.00015,24.2981]
[1776336241762,35.85,74409.58,1.6,0.65608,0.00016,24.34977]
[1776336242769,35.85,74405.12,1.6,0.65538,0.00016,24.36675]
[1776336249818,35.85,74409.19,1.6,0.656,0.00016,24.35185]
[1776336254853,35.86,74411.95,1.6,0.65641,0.00016,24.34185]
[1776336259892,35.86,74415.83,1.6,0.65699,0.00015,24.32757]
[1776336264927,35.87,74410.94,1.6,0.65621,0.00016,24.34663]
[1776336265934,35.87,74407.18,1.6,0.65563,0.00016,24.36098]
[1776336270969,35.87,74406.01,1.6,0.65543,0.00016,24.36582]
[1776336272603,35.87,74406.01,1.6,0.65543,0.00016,24.36582]
[1776336272983,35.87,74401.0,1.6,0.65466,0.00016,24.3815]
[1776336273989,35.87,74395.8,1.6,0.65385,0.00016,24.40107]
[1776336279387,35.88,74395.88,1.6,0.65386,0.00016,24.40096]
[1776336285067,35.88,74396.71,1.6,0.65397,0.00016,24.39816]
[1776336289738,35.88,74399.65,1.6,0.65442,0.00016,24.38733]
[1776336295137,35.88,74404.84,1.6,0.65522,0.00016,24.3681]
[1776336302186,35.89,74407.22,1.6,0.65557,0.00016,24.35957]
[1776336307221,35.89,74407.78,1.6,0.65564,0.00016,24.35779]
[1776336310241,35.89,74411.71,1.6,0.65625,0.00015,24.34308]
[1776336315277,35.9,74414.07,1.6,0.6566,0.00015,24.33442]
[1776336320311,35.9,74412.3,1.6,0.65631,0.00015,24.34147]
[1776336325347,35.9,74411.68,1.6,0.65621,0.00015,24.34415]
[1776336330382,35.91,74411.2,1.6,0.65612,0.00015,24.34635]
[1776336336424,35.91,74410.02,1.6,0.65594,0.00015,24.34784]
[1776336341459,35.91,74409.4,1.6,0.65583,0.00015,24.35048]
[1776336346493,35.92,74409.56,1.6,0.65584,0.00015,24.35015]
[1776336351529,35.92,74409.75,1.6,0.65586,0.00015,24.34971]
[1776336356564,35.92,74409.49,1.6,0.65581,0.00015,24.35095]
[1776336361600,35.92,74404.22,1.6,0.65499,0.00016,24.37108]
[1776336365771,35.93,74402.78,1.6,0.65476,0.00016,24.37665]
[1776336367641,35.93,74397.31,1.6,0.6539,0.00016,24.3973]
[1776336372677,35.93,74395.09,1.6,0.65355,0.00016,24.40573]
[1776336374690,35.93,74390.34,1.6,0.65281,0.00016,24.42342]
[1776336377400,35.93,74388.55,1.6,0.65254,0.00016,24.43005]
[1776336377712,35.93,74387.31,1.6,0.65234,0.00016,24.43463]
[1776336381418,35.93,74387.06,1.6,0.65231,0.00016,24.43553]
[1776336381482,35.93,74387.06,1.6,0.65231,0.00016,24.43551]
[1776336382747,35.93,74392.05,1.6,0.65308,0.00016,24.417]
[1776336386775,35.93,74397.14,1.6,0.65387,0.00016,24.39807]
[1776336391811,35.93,74396.45,1.6,0.65378,0.00016,24.39737]
[1776336392818,35.93,74392.6,1.6,0.65318,0.00016,24.41173]
[1776336395839,35.93,74388.37,1.6,0.65252,0.00016,24.42743]
[1776336400875,35.93,74387.49,1.6,0.65239,0.00016,24.43061]
[1776336405911,35.93,74386.56,1.6,0.65225,0.00016,24.43397]
[1776336408554,35.93,74386.47,1.6,0.65223,0.00016,24.43428]
[1776336408655,35.93,74386.47,1.6,0.65223,0.00016,24.43423]
[1776336410258,35.93,74386.47,1.6,0.65223,0.00016,24.43423]
[1776336410359,35.93,74386.44,1.6,0.65223,0.00016,24.43432]
[1776336412352,35.93,74386.19,1.6,0.65219,0.00016,24.43522]
[1776336412453,35.93,74386.19,1.6,0.65219,0.00016,24.4352]
[1776336417996,35.93,74386.12,1.6,0.65219,0.00016,24.43529]
[1776336419725,35.93,74386.12,1.6,0.65219,0.00016,24.43529]
[1776336420016,35.93,74387.32,1.6,0.65238,0.00016,24.4308]
[1776336424144,35.92,74388.57,1.6,0.65257,0.00016,24.42611]
[1776336424244,35.92,74388.43,1.6,0.65255,0.00016,24.4266]
[1776336430091,35.92,74388.2,1.6,0.65252,0.00016,24.42731]
[1776336434382,35.92,74386.65,1.6,0.65228,0.00016,24.43297]
[1776336436133,35.92,74380.88,1.6,0.65139,0.00016,24.45416]
[1776336437565,35.92,74380.88,1.6,0.65139,0.00016,24.45416]
[1776336443750,35.92,74381.39,1.6,0.65147,0.00016,24.45218]
[1776336445525,35.92,74379.59,1.6,0.6512,0.00016,24.45876]
[1776336447212,35.92,74386.89,1.6,0.65233,0.00016,24.43179]
[1776336448283,35.92,74386.89,1.6,0.65233,0.00016,24.43179]
[1776336448328,35.92,74386.89,1.6,0.65233,0.00016,24.43179]
[1776336448367,35.92,74386.89,1.6,0.65233,0.00016,24.43179]
[1776336448385,35.92,74387.13,1.6,0.65237,0.00016,24.43088]
[1776336448847,35.92,74387.13,1.6,0.65237,0.00016,24.43088]
[1776336449233,35.92,74379.03,1.6,0.65111,0.00016,24.46072]
[1776336450534,35.92,74379.03,1.6,0.65111,0.00016,24.46072]
[1776336457289,35.92,74378.35,1.6,0.65102,0.00016,24.45983]
[1776336462323,35.92,74377.28,1.6,0.65086,0.00016,24.46374]
[1776336465602,35.92,74377.37,1.6,0.65087,0.00016,24.46341]
[1776336465610,35.92,74377.38,1.6,0.65087,0.00016,24.46337]
[1776336466352,35.92,74373.24,1.6,0.65023,0.00016,24.47851]
[1776336471387,35.91,74370.28,1.6,0.64978,0.00016,24.48898]
[1776336473401,35.91,74366.41,1.6,0.64918,0.00016,24.5029]
[1776336476421,35.91,74361.89,1.6,0.64848,0.00016,24.51902]
[1776336478437,35.91,74357.65,1.6,0.64783,0.00016,24.53412]
[1776336481114,35.91,74355.48,1.6,0.64749,0.00016,24.54171]
[1776336481418,35.91,74355.48,1.6,0.64749,0.00016,24.54171]
[1776336481848,35.9,74347.6,1.6,0.64627,0.00016,24.56965]
[1776336482465,35.9,74337.55,1.6,0.64469,0.00016,24.60519]
[1776336483271,35.9,74337.55,1.6,0.64469,0.00016,24.60519]
[1776336483277,35.9,74337.55,1.6,0.64469,0.00016,24.60519]
[1776336483300,35.9,74337.55,1.6,0.64469,0.00016,24.60519]
[1776336483350,35.9,74337.55,1.6,0.64469,0.00016,24.60519]
[1776336483479,35.9,74327.94,1.6,0.64318,0.00016,24.63883]
[1776336484351,35.9,74327.94,1.6,0.64318,0.00016,24.63883]
[1776336484799,35.9,74328.3,1.6,0.64324,0.00016,24.63753]
[1776336485774,35.9,74328.3,1.6,0.64324,0.00016,24.63753]
[1776336485802,35.9,74325.11,1.6,0.64274,0.00016,24.64861]
[1776336486495,35.9,74325.11,1.6,0.64274,0.00016,24.64861]
[1776336486602,35.9,74321.68,1.6,0.6422,0.00016,24.66048]
[1776336488300,35.9,74321.55,1.6,0.64218,0.00016,24.66099]
[1776336491089,35.9,74322.25,1.6,0.64229,0.00016,24.65847]
[1776336491730,35.9,74322.25,1.6,0.64229,0.00016,24.65847]
[1776336491866,35.9,74322.64,1.6,0.64235,0.00016,24.65704]
[1776336491908,35.9,74322.64,1.6,0.64235,0.00016,24.65704]
[1776336492538,35.9,74319.78,1.6,0.6419,0.00016,24.66692]
[1776336492996,35.9,74319.78,1.6,0.6419,0.00016,24.66692]
[1776336493545,35.9,74318.63,1.6,0.64172,0.00016,24.67095]
[1776336496565,35.9,74322.69,1.6,0.64236,0.00016,24.65682]
[1776336496957,35.9,74322.69,1.6,0.64236,0.00016,24.65682]
[1776336501023,35.9,74324.05,1.6,0.64258,0.00016,24.65198]
[1776336501440,35.9,74324.05,1.6,0.64258,0.00016,24.65198]
[1776336501601,35.9,74322.51,1.6,0.64234,0.00016,24.65729]
[1776336501889,35.9,74322.51,1.6,0.64234,0.00016,24.65729]
[1776336502608,35.9,74317.49,1.6,0.64155,0.00016,24.67459]
[1776336504368,35.9,74314.77,1.6,0.64112,0.00016,24.684]
[1776336504622,35.9,74307.91,1.6,0.64004,0.00016,24.70752]
[1776336505873,35.9,74307.91,1.6,0.64004,0.00016,24.70752]
[1776336505629,35.9,74300.56,1.6,0.63887,0.00016,24.73249]
[1776336509608,35.91,74298.21,1.6,0.63849,0.00016,24.74077]
[1776336509715,35.91,74298.21,1.6,0.63849,0.00016,24.74077]
[1776336509800,35.91,74302.89,1.6,0.63921,0.00016,24.72533]
[1776336509910,35.91,74302.89,1.6,0.63921,0.00016,24.72533]
[1776336509917,35.91,74302.89,1.6,0.63921,0.00016,24.72533]
[1776336510667,35.92,74308.95,1.6,0.64015,0.00016,24.70519]
[1776336515702,35.93,74312.09,1.6,0.64062,0.00016,24.69201]
[1776336520672,35.93,74312.09,1.6,0.64062,0.00016,24.69201]
[1776336520747,35.93,74312.7,1.6,0.6407,0.00016,24.69027]
[1776336521140,35.93,74312.7,1.6,0.6407,0.00016,24.69027]
[1776336521752,35.93,74317.46,1.6,0.64145,0.00016,24.67401]
[1776336521908,35.93,74317.46,1.6,0.64145,0.00016,24.67401]
[1776336522759,35.93,74318.11,1.6,0.64155,0.00016,24.67183]
[1776336527793,35.94,74316.41,1.6,0.64127,0.00016,24.67796]
[1776336531826,35.94,74320.35,1.6,0.64188,0.00016,24.66467]
[1776336531918,35.94,74320.35,1.6,0.64188,0.00016,24.66467]
[1776336532833,35.94,74320.31,1.6,0.64187,0.00016,24.66488]
[1776336537567,35.94,74322.04,1.6,0.64213,0.00016,24.65923]
[1776336538652,35.94,74323.6,1.6,0.64237,0.00016,24.65392]
[1776336539882,35.95,74328.73,1.6,0.64317,0.00016,24.63631]
[1776336540889,35.95,74336.98,1.6,0.64447,0.00016,24.60752]
[1776336542726,35.95,74338.88,1.6,0.64476,0.00016,24.60089]
[1776336543910,35.95,74332.79,1.6,0.6438,0.00016,24.62239]
[1776336548945,35.96,74331.91,1.6,0.64364,0.00016,24.62598]
[1776336554987,35.96,74333.48,1.6,0.64386,0.00016,24.62113]
[1776336559931,35.97,74330.91,1.6,0.64345,0.00016,24.63039]
[1776336560858,35.97,74330.91,1.6,0.64344,0.00016,24.63059]
[1776336560859,35.97,74328.51,1.6,0.64306,0.00016,24.63902]
[1776336561037,35.97,74322.02,1.6,0.64204,0.00016,24.66146]
[1776336562044,35.97,74312.08,1.6,0.64047,0.00016,24.69559]
[1776336563344,35.97,74306.18,1.6,0.63954,0.00016,24.7157]
[1776336564653,35.97,74306.18,1.6,0.63954,0.00016,24.7157]
[1776336564742,35.97,74302.58,1.6,0.63897,0.00016,24.72798]
[1776336565811,35.97,74302.58,1.6,0.63897,0.00016,24.72798]
[1776336567079,35.97,74296.42,1.6,0.63799,0.00016,24.74875]
[1776336574128,35.98,74296.19,1.6,0.63796,0.00016,24.74643]
[1776336580171,35.98,74298.36,1.6,0.63829,0.00016,24.73936]
[1776336582185,35.98,74304.6,1.6,0.63927,0.00016,24.71844]
[1776336587220,36.0,74301.26,1.6,0.6387,0.00016,24.73094]
[1776336588227,36.0,74295.3,1.6,0.63775,0.00016,24.75094]
[1776336593262,36.01,74293.94,1.6,0.63751,0.00016,24.7562]
[1776336597615,36.01,74294.31,1.6,0.63756,0.00016,24.75502]
[1776336597716,36.01,74293.85,1.6,0.63749,0.00016,24.75658]
[1776336603332,36.01,74294.45,1.6,0.63757,0.00016,24.75484]
[1776336608367,36.01,74294.75,1.6,0.63761,0.00016,24.75409]
[1776336611388,36.02,74300.47,1.6,0.63851,0.00016,24.73511]
[1776336614409,36.02,74305.32,1.6,0.63927,0.00016,24.71888]
[1776336615416,36.02,74312.68,1.6,0.64042,0.00016,24.69399]
[1776336616124,36.02,74312.68,1.6,0.64042,0.00016,24.69399]
[1776336620740,36.02,74320.07,1.6,0.64157,0.00016,24.669]
[1776336622466,36.02,74325.88,1.6,0.64248,0.00016,24.64926]
[1776336628800,36.03,74325.97,1.6,0.64247,0.00016,24.64932]
[1776336628892,36.03,74325.94,1.6,0.64246,0.00016,24.64963]
[1776336633536,36.03,74326.68,1.6,0.64258,0.00016,24.64397]
[1776336634774,36.03,74327.23,1.6,0.64267,0.00016,24.64214]
[1776336638542,36.04,74325.0,1.6,0.6423,0.00016,24.65014]
[1776336639776,36.04,74321.26,1.6,0.64171,0.00016,24.66307]
[1776336639791,36.04,74320.53,1.6,0.64159,0.00016,24.66571]
[1776336641605,36.04,74316.54,1.6,0.64096,0.00016,24.67944]
[1776336645253,36.04,74316.32,1.6,0.64092,0.00016,24.68041]
[1776336645633,36.04,74316.84,1.6,0.641,0.00016,24.67871]
[1776336648101,36.05,74317.04,1.6,0.64102,0.00016,24.67817]
[1776336648656,36.05,74316.86,1.6,0.64099,0.00016,24.67886]
[1776336653692,36.05,74316.34,1.6,0.64089,0.00016,24.68102]
[1776336658727,36.06,74316.81,1.6,0.64095,0.00016,24.67986]
[1776336663762,36.06,74320.88,1.6,0.64157,0.00016,24.66629]
[1776336666221,36.06,74323.58,1.6,0.64199,0.00016,24.65716]
[1776336666783,36.06,74319.58,1.6,0.64136,0.00016,24.67093]
[1776336668040,36.06,74319.58,1.6,0.64136,0.00016,24.67093]
[1776336678867,36.07,74323.71,1.6,0.64198,0.00016,24.65759]
[1776336681892,36.08,74323.67,1.6,0.64196,0.00016,24.65787]
[1776336687931,36.08,74328.23,1.6,0.64265,0.00016,24.64275]
[1776336691959,36.09,74332.4,1.6,0.64331,0.00016,24.62536]
[1776336696993,36.09,74332.55,1.6,0.64331,0.00016,24.62526]
[1776336697093,36.09,74332.55,1.6,0.64331,0.00016,24.62526]
[1776336698001,36.09,74332.47,1.6,0.6433,0.00016,24.62563]
[1776336704056,36.1,74333.05,1.6,0.64337,0.00016,24.62418]
[1776336710099,36.11,74335.44,1.6,0.64372,0.00016,24.61646]
[1776336710247,36.11,74335.44,1.6,0.64372,0.00016,24.61646]
[1776336711106,36.11,74328.7,1.6,0.64266,0.00016,24.63987]
[1776336715134,36.11,74323.38,1.6,0.64181,0.00016,24.65843]
[1776336720170,36.11,74326.69,1.6,0.64232,0.00016,24.6474]
[1776336725205,36.12,74327.5,1.6,0.64243,0.00016,24.64497]
[1776336728884,36.12,74327.71,1.6,0.64246,0.00016,24.6444]
[1776336729309,36.12,74327.71,1.6,0.64245,0.00016,24.64455]
[1776336736282,36.13,74326.88,1.6,0.6423,0.00016,24.64792]
[1776336741317,36.13,74327.83,1.6,0.64243,0.00016,24.64498]
[1776336746408,36.14,74328.49,1.6,0.64253,0.00016,24.64298]
[1776336747359,36.14,74335.08,1.6,0.64355,0.00016,24.62031]
[1776336749375,36.14,74339.03,1.6,0.64417,0.00016,24.60667]
[1776336754410,36.14,74340.11,1.6,0.64435,0.00016,24.59967]
[1776336759445,36.14,74339.23,1.6,0.64421,0.00016,24.60272]
[1776336764480,36.14,74339.32,1.6,0.64422,0.00016,24.60236]
[1776336769515,36.14,74336.31,1.6,0.64376,0.00016,24.61277]
[1776336771671,36.14,74335.86,1.6,0.64369,0.00016,24.61431]
[1776336772040,36.14,74335.86,1.6,0.64369,0.00016,24.61431]
[1776336779585,36.14,74338.15,1.6,0.64405,0.00016,24.60619]
[1776336781161,36.14,74338.15,1.6,0.64405,0.00016,24.60619]
[1776336786634,36.13,74335.71,1.6,0.64368,0.00016,24.61453]
[1776336790510,36.13,74336.05,1.6,0.64373,0.00016,24.61328]
[1776336792676,36.13,74342.54,1.6,0.64475,0.00016,24.59063]
[1776336797711,36.13,74345.24,1.6,0.64517,0.00016,24.58116]
[1776336801927,36.13,74341.4,1.6,0.64457,0.00016,24.59458]
[1776336806136,36.13,74336.66,1.6,0.64383,0.00016,24.61102]
[1776336809795,36.13,74341.65,1.6,0.64462,0.00016,24.59353]
[1776336815837,36.13,74343.7,1.6,0.64496,0.00016,24.58296]
[1776336818865,36.13,74350.6,1.6,0.64603,0.00016,24.5587]
[1776336820926,36.13,74355.27,1.6,0.64676,0.00016,24.5422]
[1776336823217,36.13,74361.57,1.6,0.64774,0.00016,24.51986]
[1776336824954,36.13,74367.48,1.6,0.64865,0.00016,24.4988]
[1776336826161,36.13,74367.48,1.6,0.64865,0.00016,24.4988]
[1776336826969,36.13,74372.82,1.6,0.64948,0.00016,24.47956]
[1776336831179,36.13,74375.08,1.6,0.64984,0.00016,24.47119]
[1776336831195,36.13,74375.08,1.6,0.64985,0.00016,24.47113]
[1776336831438,36.13,74375.08,1.6,0.64985,0.00016,24.47113]
[1776336833220,36.13,74376.82,1.6,0.65012,0.00016,24.46477]
[1776336834019,36.13,74370.77,1.6,0.64918,0.00016,24.48652]
[1776336834232,36.13,74370.77,1.6,0.64918,0.00016,24.48652]
[1776336839053,36.12,74363.08,1.6,0.648,0.00016,24.51374]
[1776336844139,36.12,74361.66,1.6,0.64779,0.00016,24.5186]
[1776336853301,36.12,74359.47,1.6,0.64746,0.00016,24.52608]
[1776336859194,36.12,74359.02,1.6,0.64739,0.00016,24.52785]
[1776336864229,36.12,74358.83,1.6,0.64736,0.00016,24.5285]
[1776336869264,36.12,74358.62,1.6,0.64732,0.00016,24.52936]
[1776336874299,36.12,74358.64,1.6,0.64734,0.00016,24.52601]
[1776336879855,36.12,74355.46,1.6,0.64684,0.00016,24.53734]
[1776336885377,36.12,74360.74,1.6,0.64765,0.00016,24.51875]
[1776336890413,36.12,74360.96,1.6,0.6477,0.00016,24.51772]
[1776336899475,36.11,74360.78,1.6,0.64771,0.00016,24.51746]
[1776336904512,36.1,74362.17,1.6,0.64794,0.00016,24.512]
[1776336909548,36.1,74362.44,1.6,0.648,0.00016,24.51056]
[1776336914586,36.09,74370.43,1.6,0.64926,0.00016,24.4814]
[1776336917608,36.09,74374.98,1.6,0.64998,0.00016,24.46473]
[1776336920305,36.09,74374.98,1.6,0.64998,0.00016,24.46473]
[1776336929696,36.08,74378.6,1.6,0.65057,0.00016,24.45091]
[1776336930330,36.08,74378.6,1.6,0.65057,0.00016,24.45091]
[1776336932187,36.08,74378.32,1.6,0.65053,0.00016,24.45188]
[1776336932199,36.08,74378.32,1.6,0.65053,0.00016,24.45188]
[1776336932296,36.08,74378.0,1.6,0.6505,0.00016,24.44958]
[1776336932717,36.08,74384.88,1.6,0.65157,0.00016,24.42446]
[1776336933367,36.08,74384.88,1.6,0.65157,0.00016,24.42446]
[1776336934222,36.08,74384.88,1.6,0.65157,0.00016,24.42446]
[1776336934323,36.08,74387.15,1.6,0.65192,0.00016,24.41607]
[1776336934763,36.08,74394.36,1.6,0.65304,0.00015,24.3895]
[1776336935740,36.08,74405.34,1.6,0.65474,0.00015,24.34865]
[1776336936450,36.08,74405.34,1.6,0.65474,0.00015,24.34865]
[1776336936747,36.08,74412.25,1.6,0.6558,0.00015,24.32275]
[1776336937941,36.08,74412.25,1.6,0.6558,0.00015,24.32275]
[1776336944805,36.09,74414.83,1.6,0.65619,0.00015,24.31344]
[1776336949840,36.09,74413.78,1.6,0.65601,0.00015,24.31766]
[1776336950699,36.09,74413.78,1.6,0.65601,0.00015,24.31766]
[1776336952667,36.09,74406.8,1.6,0.65493,0.00015,24.34396]
[1776336954552,36.09,74401.59,1.6,0.65413,0.00015,24.36347]
[1776336959909,36.09,74402.06,1.6,0.65419,0.00015,24.36183]
[1776336964944,36.09,74402.43,1.6,0.65425,0.00015,24.36056]
[1776336968911,36.09,74402.86,1.6,0.65431,0.00015,24.35904]
[1776336970987,36.09,74398.25,1.6,0.65359,0.00015,24.37627]
[1776336976021,36.09,74398.11,1.6,0.65357,0.00015,24.37688]
[1776336981057,36.1,74395.48,1.6,0.65316,0.00015,24.38674]
[1776336981518,36.1,74395.48,1.6,0.65316,0.00015,24.38674]
[1776336982064,36.1,74393.42,1.6,0.65284,0.00015,24.39435]
[1776336983071,36.1,74388.13,1.6,0.65202,0.00016,24.41386]
[1776336988106,36.1,74389.89,1.6,0.65229,0.00015,24.40736]
[1776336990157,36.1,74390.14,1.6,0.65233,0.00015,24.40643]
[1776336990179,36.1,74390.26,1.6,0.65235,0.00015,24.40599]
[1776336997169,36.1,74393.56,1.6,0.65287,0.00015,24.39053]
[1776337009253,36.1,74393.17,1.6,0.65281,0.00015,24.39215]
[1776337010703,36.1,74393.17,1.6,0.65281,0.00015,24.39215]
[1776337011267,36.1,74391.05,1.6,0.65248,0.00015,24.39998]
[1776337011972,36.1,74391.05,1.6,0.65248,0.00015,24.39998]
[1776337012274,36.1,74391.54,1.6,0.65255,0.00015,24.39817]
[1776337018316,36.1,74392.94,1.6,0.65277,0.00015,24.39301]
[1776337024358,36.1,74392.02,1.6,0.65263,0.00015,24.3964]
[1776337025809,36.1,74391.84,1.6,0.6526,0.00015,24.39706]
[1776337026372,36.1,74390.19,1.6,0.65235,0.00015,24.40313]
[1776337030041,36.1,74389.53,1.6,0.65224,0.00015,24.40551]
[1776337032250,36.1,74389.85,1.6,0.6523,0.00015,24.40431]
[1776337038455,36.1,74384.29,1.6,0.65144,0.00016,24.42452]
[1776337041453,36.09,74384.22,1.6,0.65143,0.00016,24.42474]
[1776337041483,36.09,74384.22,1.6,0.65143,0.00016,24.42474]
[1776337041485,36.09,74379.78,1.6,0.65075,0.00016,24.44088]
[1776337042488,36.09,74375.49,1.6,0.65008,0.00016,24.45643]
[1776337043443,36.09,74375.49,1.6,0.65008,0.00016,24.45643]
[1776337043496,36.09,74372.94,1.6,0.64969,0.00016,24.46561]
[1776337048880,36.09,74373.87,1.6,0.64984,0.00016,24.46213]
[1776337048980,36.09,74373.27,1.6,0.64975,0.00016,24.46423]
[1776337052270,36.09,74371.65,1.6,0.64951,0.00016,24.4666]
[1776337052370,36.09,74373.27,1.6,0.64977,0.00016,24.4606]
[1776337052864,36.09,74373.27,1.6,0.64977,0.00016,24.4606]
[1776337052895,36.09,74377.14,1.6,0.65037,0.00016,24.44656]
[1776337053566,36.09,74382.71,1.6,0.65124,0.00016,24.42619]
[1776337058601,36.09,74385.18,1.6,0.65163,0.00016,24.41697]
[1776337060081,36.09,74385.18,1.6,0.65163,0.00016,24.41697]
[1776337060153,36.08,74385.29,1.6,0.65165,0.00016,24.41651]
[1776337060614,36.08,74385.29,1.6,0.65165,0.00016,24.41651]
[1776337060622,36.08,74385.29,1.6,0.65165,0.00016,24.41651]
[1776337060626,36.08,74385.29,1.6,0.65165,0.00016,24.41651]
[1776337060666,36.08,74378.71,1.6,0.65063,0.00016,24.44055]
[1776337061622,36.08,74366.61,1.6,0.64875,0.00016,24.48429]
[1776337062629,36.08,74359.2,1.6,0.6476,0.00016,24.51076]
[1776337067665,36.08,74357.88,1.6,0.64739,0.00016,24.51549]
[1776337072938,36.08,74358.41,1.6,0.64747,0.00016,24.51373]
[1776337076728,36.09,74353.13,1.6,0.64664,0.00016,24.53267]
[1776337081763,36.09,74349.63,1.6,0.64609,0.00016,24.54512]
[1776337086798,36.09,74351.15,1.6,0.64633,0.00016,24.53978]
[1776337091833,36.09,74351.47,1.6,0.64637,0.00016,24.53871]
[1776337095861,36.09,74356.22,1.6,0.64711,0.00016,24.52192]
[1776337100938,36.09,74356.94,1.6,0.64723,0.00016,24.51919]
[1776337103918,36.08,74362.23,1.6,0.64807,0.00016,24.49989]
[1776337108953,36.08,74363.13,1.6,0.64823,0.00016,24.4962]
[1776337113987,36.07,74362.44,1.6,0.64816,0.00016,24.49485]
[1776337117009,36.07,74352.39,1.6,0.6466,0.00016,24.53041]
[1776337118016,36.07,74346.54,1.6,0.64569,0.00016,24.55111]
[1776337123051,36.07,74346.72,1.6,0.64571,0.00016,24.55048]
[1776337128086,36.07,74345.29,1.6,0.64549,0.00016,24.55551]
[1776337129948,36.07,74345.3,1.6,0.64549,0.00016,24.55547]
[1776337130109,36.07,74345.3,1.6,0.64549,0.00016,24.55547]
[1776337131438,36.07,74337.73,1.6,0.64431,0.00016,24.58198]
[1776337134054,36.07,74336.13,1.6,0.64406,0.00016,24.58754]
[1776337135445,36.07,74344.91,1.6,0.64544,0.00016,24.55672]
[1776337135786,36.07,74344.91,1.6,0.64544,0.00016,24.55672]
[1776337141183,36.07,74340.82,1.6,0.6448,0.00016,24.57104]
[1776337142247,36.07,74340.82,1.6,0.6448,0.00016,24.57104]
[1776337142881,36.07,74341.1,1.6,0.64484,0.00016,24.57004]
[1776337145211,36.07,74337.13,1.6,0.64422,0.00016,24.5839]
[1776337150246,36.07,74333.34,1.6,0.64363,0.00016,24.59696]
[1776337151202,36.07,74333.34,1.6,0.64363,0.00016,24.59696]
[1776337151313,36.07,74333.34,1.6,0.64363,0.00016,24.59696]
[1776337151363,36.07,74332.52,1.6,0.64351,0.00016,24.59978]
[1776337153276,36.07,74326.94,1.6,0.64262,0.00016,24.61928]
[1776337158311,36.07,74326.12,1.6,0.64248,0.00016,24.62253]
[1776337165360,36.08,74323.5,1.6,0.64204,0.00016,24.63211]
[1776337165568,36.08,74323.5,1.6,0.64204,0.00016,24.63211]
[1776337175430,36.08,74323.36,1.6,0.64203,0.00016,24.62943]
[1776337179457,36.08,74316.66,1.6,0.64097,0.00016,24.65246]
[1776337185500,36.09,74315.22,1.6,0.64073,0.00016,24.65773]
[1776337190535,36.09,74315.97,1.6,0.64084,0.00016,24.6555]
[1776337195381,36.09,74316.99,1.6,0.64098,0.00016,24.65229]
[1776337197597,36.09,74323.98,1.6,0.64208,0.00016,24.6283]
[1776337202439,36.09,74326.91,1.6,0.64255,0.00016,24.61813]
[1776337202579,36.09,74326.91,1.6,0.64255,0.00016,24.61813]
[1776337202533,36.09,74326.62,1.6,0.64251,0.00016,24.61907]
[1776337202632,36.09,74330.98,1.6,0.64319,0.00016,24.60402]
[1776337204646,36.09,74335.97,1.6,0.64397,0.00016,24.58667]
[1776337208878,36.09,74334.99,1.6,0.64382,0.00016,24.59006]
[1776337209954,36.09,74335.02,1.6,0.64382,0.00016,24.58995]
[1776337210042,36.09,74331.03,1.6,0.6432,0.00016,24.60378]
[1776337211699,36.09,74327.09,1.6,0.64258,0.00016,24.61735]
[1776337216735,36.09,74330.52,1.6,0.64313,0.00016,24.60539]
[1776337221770,36.09,74330.47,1.6,0.64312,0.00016,24.60548]
[1776337224367,36.09,74330.47,1.6,0.64312,0.00016,24.60548]
[1776337224446,36.09,74330.47,1.6,0.64312,0.00016,24.60543]
[1776337225357,36.09,74325.9,1.6,0.64241,0.00016,24.6212]
[1776337227013,36.09,74322.96,1.6,0.64195,0.00016,24.63131]
[1776337227042,36.09,74321.96,1.6,0.64178,0.00016,24.63483]
[1776337227889,36.09,74321.96,1.6,0.64178,0.00016,24.63483]
[1776337230833,36.09,74329.3,1.6,0.64294,0.00016,24.60946]
[1776337232097,36.09,74329.3,1.6,0.64294,0.00016,24.60946]
[1776337233854,36.09,74335.34,1.6,0.6439,0.00016,24.58514]
[1776337238997,36.09,74335.49,1.6,0.64393,0.00016,24.5846]
[1776337245937,36.09,74335.24,1.6,0.64389,0.00016,24.58543]
[1776337253599,36.09,74335.39,1.6,0.64391,0.00016,24.58489]
[1776337263619,36.09,74335.39,1.6,0.64392,0.00016,24.58482]
[1776337268153,36.08,74339.5,1.6,0.64456,0.00016,24.57043]
[1776337272123,36.08,74335.54,1.6,0.64394,0.00016,24.58422]
[1776337274732,36.08,74335.29,1.6,0.64391,0.00016,24.58505]
[1776337275144,36.08,74328.41,1.6,0.64283,0.00016,24.6089]
[1776337276151,36.08,74321.09,1.6,0.64168,0.00016,24.63417]
[1776337278473,36.09,74321.45,1.6,0.64173,0.00016,24.63302]
[1776337278657,36.09,74321.45,1.6,0.64173,0.00016,24.63302]
[1776337278540,36.09,74321.45,1.6,0.64172,0.00016,24.63318]
[1776337281222,36.09,74324.43,1.6,0.64219,0.00016,24.62295]
[1776337281447,36.09,74324.49,1.6,0.6422,0.00016,24.62275]
[1776337286006,36.09,74324.7,1.6,0.64223,0.00016,24.62204]
[1776337286149,36.09,74324.7,1.6,0.64223,0.00016,24.62204]
[1776337286221,36.09,74325.15,1.6,0.6423,0.00016,24.62049]
[1776337288235,36.09,74330.0,1.6,0.64306,0.00016,24.60378]
[1776337289817,36.09,74332.38,1.6,0.64344,0.00016,24.59551]
[1776337295285,36.09,74337.57,1.6,0.64426,0.00016,24.57409]
[1776337295921,36.09,74337.57,1.6,0.64426,0.00016,24.57409]
[1776337299769,36.09,74337.44,1.6,0.64424,0.00016,24.57455]
[1776337305354,36.09,74338.43,1.6,0.6444,0.00016,24.57109]
[1776337309733,36.09,74338.26,1.6,0.64437,0.00016,24.57168]
[1776337309811,36.09,74338.26,1.6,0.64437,0.00016,24.57168]
[1776337316432,36.09,74332.15,1.6,0.64342,0.00016,24.59284]
[1776337318367,36.09,74332.01,1.6,0.6434,0.00016,24.5933]
[1776337321263,36.09,74334.08,1.6,0.64373,0.00016,24.58607]
[1776337326502,36.08,74331.86,1.6,0.64338,0.00016,24.59369]
[1776337332544,36.08,74332.18,1.6,0.64344,0.00016,24.59248]
[1776337332774,36.08,74332.18,1.6,0.64344,0.00016,24.59248]
[1776337332820,36.08,74332.18,1.6,0.64344,0.00016,24.59248]
[1776337332824,36.08,74332.18,1.6,0.64344,0.00016,24.59248]
[1776337333551,36.08,74321.6,1.6,0.64177,0.00016,24.62907]
[1776337334557,36.09,74313.09,1.6,0.64043,0.00016,24.65819]
[1776337335395,36.09,74313.09,1.6,0.64043,0.00016,24.65819]
[1776337336572,36.09,74304.97,1.6,0.63915,0.00016,24.68573]
[1776337337058,36.09,74304.97,1.6,0.63915,0.00016,24.68573]
[1776337337913,36.09,74305.37,1.6,0.63921,0.00016,24.68443]
[1776337337915,36.09,74305.37,1.6,0.63921,0.00016,24.68443]
[1776337338039,36.09,74305.37,1.6,0.63921,0.00016,24.68443]
[1776337338162,36.09,74305.37,1.6,0.63921,0.00016,24.68443]
[1776337338586,36.09,74309.93,1.6,0.63993,0.00016,24.66908]
[1776337343621,36.09,74311.58,1.6,0.64017,0.00016,24.66377]
[1776337348656,36.09,74311.38,1.6,0.64013,0.00016,24.66472]
[1776337353691,36.1,74311.53,1.6,0.64016,0.00016,24.66115]
[1776337358725,36.1,74311.45,1.6,0.64014,0.00016,24.66169]
[1776337364770,36.11,74311.33,1.6,0.6401,0.00016,24.66241]
[1776337369804,36.11,74312.79,1.6,0.64032,0.00016,24.65772]
[1776337374840,36.11,74312.15,1.6,0.64021,0.00016,24.66017]
[1776337380882,36.12,74312.48,1.6,0.64025,0.00016,24.65937]
[1776337383729,36.12,74312.63,1.6,0.64027,0.00016,24.65891]
[1776337383804,36.12,74312.63,1.6,0.64027,0.00016,24.65891]
[1776337383907,36.12,74315.39,1.6,0.6407,0.00016,24.64966]
[1776337384913,36.12,74324.1,1.6,0.64207,0.00016,24.61988]
[1776337386927,36.12,74328.47,1.6,0.64275,0.00016,24.60482]
[1776337389948,36.12,74324.56,1.6,0.64214,0.00016,24.61833]
[1776337393976,36.12,74330.17,1.6,0.64302,0.00016,24.59898]
[1776337399018,36.12,74329.8,1.6,0.64296,0.00016,24.60019]
[1776337411097,36.11,74330.28,1.6,0.64306,0.00016,24.59496]
[1776337416132,36.11,74324.79,1.6,0.64221,0.00016,24.61379]
[1776337421167,36.11,74327.89,1.6,0.6427,0.00016,24.60301]
[1776337426836,36.11,74328.88,1.6,0.64285,0.00016,24.59951]
[1776337427017,36.11,74328.88,1.6,0.64285,0.00016,24.59951]
[1776337427211,36.11,74324.85,1.6,0.64222,0.00016,24.61337]
[1776337430267,36.11,74322.64,1.6,0.64188,0.00016,24.6209]
[1776337436505,36.11,74325.94,1.6,0.6424,0.00016,24.6094]
[1776337440711,36.11,74329.21,1.6,0.64292,0.00016,24.59806]
[1776337440775,36.11,74329.21,1.6,0.64292,0.00016,24.59806]
[1776337440834,36.11,74329.36,1.6,0.64294,0.00016,24.59752]
[1776337441312,36.11,74334.87,1.6,0.64381,0.00016,24.57843]
[1776337442319,36.11,74343.72,1.6,0.64519,0.00016,24.54753]
[1776337444333,36.11,74351.07,1.6,0.64634,0.00016,24.5217]
[1776337445340,36.11,74355.18,1.6,0.64698,0.00016,24.50717]
[1776337450377,36.11,74357.51,1.6,0.64733,0.00016,24.49915]
[1776337455412,36.11,74355.2,1.6,0.64696,0.00016,24.50761]
[1776337460447,36.11,74354.03,1.6,0.64678,0.00016,24.51169]
[1776337461437,36.11,74354.03,1.6,0.64678,0.00016,24.51169]
[1776337463468,36.11,74362.24,1.6,0.64807,0.00016,24.48214]
[1776337468504,36.1,74362.16,1.6,0.64808,0.00016,24.48202]
[1776337470518,36.1,74367.9,1.6,0.64898,0.00016,24.46125]
[1776337475553,36.1,74368.91,1.6,0.64917,0.00016,24.45383]
[1776337480588,36.09,74367.63,1.6,0.64898,0.00016,24.45807]
[1776337485623,36.09,74369.31,1.6,0.64926,0.00016,24.45163]
[1776337490658,36.09,74371.99,1.6,0.64969,0.00016,24.44159]
[1776337494685,36.08,74378.72,1.6,0.65075,0.00016,24.41687]
[1776337494982,36.08,74378.72,1.6,0.65075,0.00016,24.41687]
[1776337495693,36.08,74382.8,1.6,0.65138,0.00016,24.40192]
[1776337500728,36.08,74385.34,1.6,0.65178,0.00016,24.39245]
[1776337503419,36.08,74385.34,1.6,0.65178,0.00016,24.39245]
[1776337503748,36.08,74383.19,1.6,0.65145,0.00016,24.40024]
[1776337507351,36.08,74382.36,1.6,0.65133,0.00016,24.40317]
[1776337507777,36.08,74383.97,1.6,0.65158,0.00016,24.39724]
[1776337511805,36.08,74387.74,1.6,0.65217,0.00016,24.38327]
[1776337516839,36.08,74388.47,1.6,0.65229,0.00016,24.38046]
[1776337520175,36.07,74388.66,1.6,0.65232,0.00016,24.37969]
[1776337520868,36.07,74385.11,1.6,0.65177,0.00016,24.39272]
[1776337525903,36.07,74380.26,1.6,0.65102,0.00016,24.41028]
[1776337526910,36.07,74375.46,1.6,0.65028,0.00016,24.42772]
[1776337528924,36.07,74369.74,1.6,0.64939,0.00016,24.44833]
[1776337533959,36.07,74370.77,1.6,0.64959,0.00016,24.44088]
[1776337542015,36.06,74372.45,1.6,0.64987,0.00016,24.43425]
[1776337548059,36.06,74372.2,1.6,0.64984,0.00016,24.43476]
[1776337553972,36.05,74372.81,1.6,0.64995,0.00016,24.4322]
[1776337559135,36.05,74372.84,1.6,0.64997,0.00016,24.43168]
[1776337564173,36.04,74372.95,1.6,0.65001,0.00016,24.43093]
[1776337569209,36.04,74374.19,1.6,0.65021,0.00016,24.42609]
[1776337572911,36.04,74375.05,1.6,0.65035,0.00016,24.42283]
[1776337572921,36.04,74375.05,1.6,0.65035,0.00016,24.42283]
[1776337572966,36.04,74375.17,1.6,0.65037,0.00016,24.42226]
[1776337573237,36.04,74380.36,1.6,0.65118,0.00016,24.40332]
[1776337574244,36.04,74385.17,1.6,0.65193,0.00016,24.38562]
[1776337580286,36.04,74384.74,1.6,0.65187,0.00016,24.38698]
[1776337590067,36.03,74384.37,1.6,0.65182,0.00016,24.38824]
[1776337590368,36.03,74384.37,1.6,0.65182,0.00016,24.38824]
[1776337590379,36.03,74384.02,1.6,0.65178,0.00016,24.38929]
[1776337591374,36.03,74379.22,1.6,0.65105,0.00016,24.40349]
[1776337596409,36.03,74377.27,1.6,0.65075,0.00016,24.41036]
[1776337598423,36.03,74371.86,1.6,0.64991,0.00016,24.42995]
[1776337603458,36.02,74371.53,1.6,0.64987,0.00016,24.43082]
[1776337605474,36.02,74376.69,1.6,0.65068,0.00016,24.41191]
[1776337610509,36.02,74375.56,1.6,0.65052,0.00016,24.4158]
[1776337615545,36.02,74376.05,1.6,0.6506,0.00016,24.41374]
[1776337620580,36.01,74376.33,1.6,0.65066,0.00016,24.41245]
[1776337625616,36.01,74377.21,1.6,0.65081,0.00016,24.40897]
[1776337630651,36.01,74377.78,1.6,0.65091,0.00016,24.40662]
[1776337635686,36.01,74375.19,1.6,0.65051,0.00016,24.41582]
[1776337636693,36.0,74370.32,1.6,0.64975,0.00016,24.43348]
[1776337639099,36.0,74366.56,1.6,0.64917,0.00016,24.44697]
[1776337639714,36.0,74357.98,1.6,0.64784,0.00016,24.47778]
[1776337640936,36.0,74350.92,1.6,0.64674,0.00016,24.50281]
[1776337641997,36.0,74350.92,1.6,0.64674,0.00016,24.50281]
[1776337643742,36.0,74345.41,1.6,0.64588,0.00016,24.52224]
[1776337648206,36.0,74344.49,1.6,0.64573,0.00016,24.5255]
[1776337653811,36.0,74346.26,1.6,0.64603,0.00016,24.51591]
[1776337656090,36.0,74347.06,1.6,0.64615,0.00016,24.51302]
[1776337656168,36.0,74347.06,1.6,0.64615,0.00016,24.51302]
[1776337656833,36.0,74354.27,1.6,0.64729,0.00016,24.48725]
[1776337657839,36.0,74359.65,1.6,0.64813,0.00016,24.46788]
[1776337662875,35.99,74360.88,1.6,0.64834,0.00016,24.46305]
[1776337667910,35.99,74357.72,1.6,0.64787,0.00016,24.47396]
[1776337671436,35.98,74357.58,1.6,0.64785,0.00016,24.4742]
[1776337676973,35.98,74358.78,1.6,0.64806,0.00016,24.46941]
[1776337681867,35.98,74359.8,1.6,0.64822,0.00016,24.46565]
[1776337685036,35.98,74352.05,1.6,0.64702,0.00016,24.49327]
[1776337690071,35.97,74350.63,1.6,0.6468,0.00016,24.49811]
[1776337695107,35.97,74349.91,1.6,0.6467,0.00016,24.50044]
[1776337700141,35.97,74349.55,1.6,0.64665,0.00016,24.50149]
[1776337706043,35.97,74349.33,1.6,0.64663,0.00016,24.50208]
[1776337715247,35.96,74352.84,1.6,0.64721,0.00016,24.48576]
[1776337719275,35.96,74348.89,1.6,0.6466,0.00016,24.49968]
[1776337724310,35.96,74348.82,1.6,0.6466,0.00016,24.4997]
[1776337729344,35.95,74348.56,1.6,0.64656,0.00016,24.5004]
[1776337732366,35.95,74354.06,1.6,0.64743,0.00016,24.48064]
[1776337737403,35.95,74356.03,1.6,0.64775,0.00016,24.47346]
[1776337742163,35.95,74352.1,1.6,0.64713,0.00016,24.48742]
[1776337748481,35.95,74351.11,1.6,0.64699,0.00016,24.49071]
[1776337754524,35.94,74351.04,1.6,0.64699,0.00016,24.49073]
[1776337761439,35.94,74351.15,1.6,0.64701,0.00016,24.49023]
[1776337766608,35.94,74351.04,1.6,0.647,0.00016,24.49028]
[1776337771084,35.94,74351.04,1.6,0.647,0.00016,24.49028]
[1776337771185,35.94,74350.97,1.6,0.64702,0.00016,24.48699]
[1776337771371,35.94,74350.97,1.6,0.64702,0.00016,24.48699]
[1776337771443,35.94,74350.97,1.6,0.64702,0.00016,24.48699]
[1776337771578,35.94,74350.97,1.6,0.64702,0.00016,24.48699]
[1776337771643,35.94,74342.66,1.6,0.64571,0.00016,24.51654]
[1776337772650,35.94,74337.44,1.6,0.64489,0.00016,24.5349]
[1776337773657,35.94,74333.63,1.6,0.6443,0.00016,24.54821]
[1776337775570,35.94,74334.31,1.6,0.64441,0.00016,24.54575]
[1776337776691,35.94,74332.98,1.6,0.6442,0.00016,24.55041]
[1776337776692,35.94,74333.88,1.6,0.64434,0.00016,24.54725]
[1776337778542,35.93,74333.57,1.6,0.64429,0.00016,24.54832]
[1776337778692,35.93,74331.6,1.6,0.64398,0.00016,24.55519]
[1776337783728,35.93,74328.34,1.6,0.64347,0.00016,24.5665]
[1776337788762,35.93,74328.13,1.6,0.64344,0.00016,24.56715]
[1776337793801,35.93,74327.58,1.6,0.64336,0.00016,24.56898]
[1776337798836,35.93,74327.55,1.6,0.64336,0.00016,24.56901]
[1776337803871,35.93,74324.75,1.6,0.64292,0.00016,24.57866]
[1776337808906,35.93,74323.88,1.6,0.64279,0.00016,24.5815]
[1776337813942,35.93,74324.4,1.6,0.64288,0.00016,24.57958]
[1776337818977,35.93,74323.49,1.6,0.64274,0.00016,24.58265]
[1776337819949,35.93,74323.49,1.6,0.64274,0.00016,24.58265]
[1776337825020,35.92,74323.31,1.6,0.64272,0.00016,24.58314]
[1776337828172,35.92,74323.31,1.6,0.64272,0.00016,24.58314]
[1776337828041,35.92,74312.15,1.6,0.64095,0.00016,24.62168]
[1776337829048,35.93,74307.9,1.6,0.64028,0.00016,24.63628]
[1776337829929,35.93,74307.9,1.6,0.64028,0.00016,24.63628]
[1776337835090,35.93,74306.14,1.6,0.64,0.00016,24.63929]
[1776337840125,35.93,74305.06,1.6,0.63982,0.00016,24.64326]
[1776337840940,35.93,74305.06,1.6,0.63982,0.00016,24.64326]
[1776337841281,35.93,74304.62,1.6,0.63974,0.00016,24.64481]
[1776337845228,35.94,74303.25,1.6,0.63952,0.00016,24.64961]
[1776337849188,35.94,74309.21,1.6,0.64045,0.00016,24.62957]
[1776337851202,35.94,74313.13,1.6,0.64107,0.00016,24.61624]
[1776337856237,35.94,74317.36,1.6,0.64173,0.00016,24.60195]
[1776337857823,35.94,74317.53,1.6,0.64175,0.00016,24.60142]
[1776337858251,35.94,74322.31,1.6,0.64251,0.00016,24.5849]
[1776337859210,35.94,74322.31,1.6,0.64251,0.00016,24.5849]
[1776337859259,35.94,74327.19,1.6,0.64328,0.00016,24.56796]
[1776337862384,35.94,74329.09,1.6,0.64358,0.00016,24.56109]
[1776337868992,35.94,74332.05,1.6,0.64405,0.00016,24.55069]
[1776337869336,35.94,74331.98,1.6,0.64404,0.00016,24.55095]
[1776337869413,35.94,74331.98,1.6,0.64404,0.00016,24.55095]
[1776337869485,35.94,74331.94,1.6,0.64403,0.00016,24.5511]
[1776337870336,35.94,74338.88,1.6,0.64513,0.00016,24.52674]
[1776337874363,35.94,74343.07,1.6,0.64578,0.00016,24.51207]
[1776337879399,35.94,74347.79,1.6,0.64652,0.00016,24.49525]
[1776337885948,35.94,74347.65,1.6,0.64651,0.00016,24.49558]
[1776337886449,35.93,74341.88,1.6,0.64562,0.00016,24.51561]
[1776337888464,35.93,74337.74,1.6,0.64497,0.00016,24.53028]
[1776337891273,35.93,74338.28,1.6,0.64505,0.00016,24.52839]
[1776337891307,35.93,74338.35,1.6,0.64507,0.00016,24.52484]
[1776337891890,35.93,74338.35,1.6,0.64507,0.00016,24.52484]
[1776337892072,35.93,74338.35,1.6,0.64507,0.00016,24.52484]
[1776337892159,35.93,74338.35,1.6,0.64507,0.00016,24.52484]
[1776337893499,35.94,74330.87,1.6,0.64389,0.00016,24.55122]
[1776337898534,35.94,74331.71,1.6,0.64401,0.00016,24.54854]
[1776337899364,35.94,74331.71,1.6,0.64401,0.00016,24.54854]
[1776337904576,35.94,74337.29,1.6,0.64488,0.00016,24.52917]
[1776337908949,35.94,74337.04,1.6,0.64484,0.00016,24.53008]
[1776337909036,35.94,74337.27,1.6,0.64488,0.00016,24.52929]
[1776337910358,35.94,74337.97,1.6,0.64499,0.00016,24.52684]
[1776337911625,35.94,74344.53,1.6,0.64602,0.00016,24.50355]
[1776337913639,35.94,74350.95,1.6,0.64704,0.00016,24.48051]
[1776337915653,35.94,74354.8,1.6,0.64765,0.00016,24.46656]
[1776337923712,35.93,74357.65,1.6,0.64812,0.00016,24.45578]
[1776337926882,35.93,74357.31,1.6,0.64807,0.00016,24.45688]
[1776337932772,35.93,74360.2,1.6,0.64854,0.00016,24.44603]
[1776337937807,35.92,74359.25,1.6,0.6484,0.00016,24.44917]
[1776337941443,35.92,74361.53,1.6,0.64877,0.00016,24.44078]
[1776337947045,35.92,74361.99,1.6,0.64885,0.00016,24.43886]
[1776337952913,35.91,74359.24,1.6,0.64845,0.00016,24.44504]
[1776337953546,35.91,74359.24,1.6,0.64845,0.00016,24.44504]
[1776337958955,35.91,74352.1,1.6,0.64733,0.00016,24.47064]
[1776337964997,35.91,74351.53,1.6,0.64724,0.00016,24.47261]
[1776337970032,35.91,74349.14,1.6,0.64687,0.00016,24.48108]
[1776337975067,35.91,74347.12,1.6,0.64655,0.00016,24.48842]
[1776337981109,35.91,74346.47,1.6,0.64644,0.00016,24.49097]
[1776337982107,35.91,74346.47,1.6,0.64644,0.00016,24.49097]
[1776337982660,35.92,74346.25,1.6,0.6464,0.00016,24.49183]
[1776337983123,35.92,74343.46,1.6,0.64596,0.00016,24.50175]
[1776337988158,35.92,74339.92,1.6,0.6454,0.00016,24.51444]
[1776337993193,35.92,74339.35,1.6,0.6453,0.00016,24.51656]
[1776337997422,35.92,74336.96,1.6,0.64493,0.00016,24.52505]
[1776337998228,35.92,74327.7,1.6,0.64346,0.00016,24.55767]
[1776337999235,35.92,74321.65,1.6,0.6425,0.00016,24.57881]
[1776338003262,35.93,74326.11,1.6,0.64319,0.00016,24.56364]
[1776338008298,35.93,74326.36,1.6,0.64322,0.00016,24.56311]
[1776338013332,35.93,74328.39,1.6,0.64354,0.00016,24.55307]
[1776338019375,35.94,74328.57,1.6,0.64356,0.00016,24.55255]
[1776338024409,35.94,74328.09,1.6,0.64348,0.00016,24.55426]
[1776338029796,35.94,74328.12,1.6,0.64349,0.00016,24.5542]
[1776338029897,35.94,74328.12,1.6,0.64349,0.00016,24.55421]
[1776338032471,35.94,74332.9,1.6,0.64424,0.00016,24.53754]
[1776338037506,35.94,74336.06,1.6,0.64473,0.00016,24.52659]
[1776338042542,35.94,74336.39,1.6,0.64478,0.00016,24.52559]
[1776338047577,35.94,74336.54,1.6,0.64479,0.00016,24.52521]
[1776338052134,35.94,74336.47,1.6,0.64478,0.00016,24.52555]
[1776338052551,35.94,74336.47,1.6,0.64478,0.00016,24.52558]
[1776338052668,35.94,74336.47,1.6,0.64478,0.00016,24.52558]
[1776338052703,35.94,74336.61,1.6,0.6448,0.00016,24.52512]
[1776338055633,35.95,74341.36,1.6,0.64554,0.00016,24.50848]
[1776338060668,35.95,74343.29,1.6,0.64584,0.00016,24.50166]
[1776338065703,35.94,74341.64,1.6,0.64559,0.00016,24.50737]
[1776338073764,35.94,74342.31,1.6,0.64572,0.00016,24.50142]
[1776338074920,35.94,74342.31,1.6,0.64572,0.00016,24.50142]
[1776338081820,35.94,74338.36,1.6,0.64509,0.00016,24.51553]
[1776338087420,35.94,74338.46,1.6,0.6451,0.00016,24.51525]
[1776338087434,35.95,74338.46,1.6,0.6451,0.00016,24.51533]
[1776338088869,35.95,74334.67,1.6,0.6445,0.00016,24.52867]
[1776338093904,35.95,74333.47,1.6,0.64431,0.00016,24.53294]
[1776338098939,35.95,74332.96,1.6,0.64423,0.00016,24.5348]
[1776338103974,35.95,74334.98,1.6,0.64454,0.00016,24.52779]
[1776338105568,35.95,74334.98,1.6,0.64454,0.00016,24.52779]
[1776338105988,35.95,74332.59,1.6,0.64417,0.00016,24.53621]
[1776338113038,35.95,74329.94,1.6,0.64375,0.00016,24.54553]
[1776338118073,35.95,74330.12,1.6,0.64377,0.00016,24.54495]
[1776338120054,35.95,74330.12,1.6,0.64377,0.00016,24.54495]
[1776338120087,35.95,74329.98,1.6,0.64375,0.00016,24.54546]
[1776338124568,35.95,74334.3,1.6,0.64443,0.00016,24.53042]
[1776338124571,35.95,74334.3,1.6,0.64443,0.00016,24.53042]
[1776338125471,35.95,74335.86,1.6,0.64467,0.00016,24.52499]
[1776338131217,35.95,74337.19,1.6,0.64489,0.00016,24.51711]
[1776338138743,35.95,74338.43,1.6,0.64508,0.00016,24.51284]
[1776338138949,35.95,74338.43,1.6,0.64508,0.00016,24.51284]
[1776338139272,35.96,74342.42,1.6,0.6457,0.00016,24.49891]
[1776338140279,35.96,74347.02,1.6,0.64642,0.00016,24.48263]
[1776338145315,35.96,74347.73,1.6,0.64652,0.00016,24.4804]
[1776338150350,35.96,74348.52,1.6,0.64665,0.00016,24.47758]
[1776338157398,35.95,74347.87,1.6,0.64657,0.00016,24.47929]
[1776338158936,35.95,74347.83,1.6,0.64657,0.00016,24.47934]
[1776338161427,35.95,74341.43,1.6,0.64556,0.00016,24.50215]
[1776338168476,35.96,74340.77,1.6,0.64545,0.00016,24.50465]
[1776338174518,35.96,74340.7,1.6,0.64543,0.00016,24.50504]
[1776338182574,35.96,74340.95,1.6,0.64546,0.00016,24.50434]
[1776338187609,35.96,74341.02,1.6,0.64547,0.00016,24.50421]
[1776338189750,35.96,74341.13,1.6,0.64548,0.00016,24.50386]
[1776338189972,35.96,74341.13,1.6,0.64548,0.00016,24.50386]
[1776338190029,35.96,74341.13,1.6,0.64548,0.00016,24.50386]
[1776338190632,35.96,74333.22,1.6,0.64423,0.00016,24.53183]
[1776338191639,35.96,74326.6,1.6,0.6432,0.00016,24.55171]
[1776338196673,35.97,74327.03,1.6,0.64326,0.00016,24.55052]
[1776338201709,35.97,74327.14,1.6,0.64328,0.00016,24.55008]
[1776338206563,35.97,74327.0,1.6,0.64325,0.00016,24.55055]
[1776338206744,35.97,74319.5,1.6,0.64207,0.00016,24.5765]
[1776338208758,35.97,74312.71,1.6,0.641,0.00016,24.59976]
[1776338213793,35.96,74314.54,1.6,0.6413,0.00016,24.59331]
[1776338215808,35.96,74320.48,1.6,0.64224,0.00016,24.57282]
[1776338220867,35.96,74322.9,1.6,0.64262,0.00016,24.56441]
[1776338221635,35.96,74322.9,1.6,0.64262,0.00016,24.56441]
[1776338220964,35.96,74323.99,1.6,0.64279,0.00016,24.56063]
[1776338221905,35.96,74323.99,1.6,0.64279,0.00016,24.56063]
[1776338222007,35.96,74323.78,1.6,0.64276,0.00016,24.56136]
[1776338223108,35.96,74323.78,1.6,0.64276,0.00016,24.56136]
[1776338223165,35.96,74323.16,1.6,0.64266,0.00016,24.5635]
[1776338223864,35.96,74328.4,1.6,0.64349,0.00016,24.5453]
[1776338225315,35.96,74328.4,1.6,0.64349,0.00016,24.5453]
[1776338225375,35.96,74327.47,1.6,0.64334,0.00016,24.54855]
[1776338230447,35.96,74324.26,1.6,0.64284,0.00016,24.55973]
[1776338235949,35.96,74322.7,1.6,0.64259,0.00016,24.56514]
[1776338242100,35.96,74323.99,1.6,0.64279,0.00016,24.56068]
[1776338242449,35.96,74323.99,1.6,0.64279,0.00016,24.56068]
[1776338242495,35.96,74323.99,1.6,0.64279,0.00016,24.56068]
[1776338242511,35.96,74323.77,1.6,0.64276,0.00016,24.56135]
[1776338243316,35.96,74336.21,1.6,0.64472,0.00016,24.51794]
[1776338244160,35.96,74346.1,1.6,0.64628,0.00016,24.48291]
[1776338246018,35.96,74348.2,1.6,0.64661,0.00016,24.47532]
[1776338251054,35.96,74348.09,1.6,0.64663,0.00016,24.47202]
[1776338251988,35.96,74348.09,1.6,0.64663,0.00016,24.47202]
[1776338252061,35.95,74346.99,1.6,0.64646,0.00016,24.47587]
[1776338254067,35.96,74344.39,1.6,0.64604,0.00016,24.48516]
[1776338254161,35.96,74344.39,1.6,0.64604,0.00016,24.48516]
[1776338254241,35.96,74343.93,1.6,0.64597,0.00016,24.48685]
[1776338262132,35.95,74345.59,1.6,0.64625,0.00016,24.48053]
[1776338264455,35.95,74345.7,1.6,0.64627,0.00016,24.48011]
[1776338264544,35.95,74345.7,1.6,0.64627,0.00016,24.48011]
[1776338264551,35.95,74345.07,1.6,0.64617,0.00016,24.48219]
[1776338266160,35.95,74339.94,1.6,0.64537,0.00016,24.5004]
[1776338270188,35.95,74336.05,1.6,0.64475,0.00016,24.51423]
[1776338279251,35.95,74337.45,1.6,0.64496,0.00016,24.50955]
[1776338284286,35.96,74336.71,1.6,0.64484,0.00016,24.5123]
[1776338289321,35.96,74336.56,1.6,0.64481,0.00016,24.51295]
[1776338294356,35.96,74336.05,1.6,0.64472,0.00016,24.51487]
[1776338295823,35.96,74335.51,1.6,0.64464,0.00016,24.51679]
[1776338296370,35.96,74332.63,1.6,0.64418,0.00016,24.52691]
[1776338297377,35.96,74328.35,1.6,0.64351,0.00016,24.54188]
[1776338298179,35.96,74328.35,1.6,0.64351,0.00016,24.54188]
[1776338303419,35.96,74324.71,1.6,0.64293,0.00016,24.55453]
[1776338308454,35.96,74322.73,1.6,0.64262,0.00016,24.56138]
[1776338313489,35.96,74322.73,1.6,0.64264,0.00016,24.55802]
[1776338318523,35.96,74323.88,1.6,0.64282,0.00016,24.55405]
[1776338323559,35.96,74323.59,1.6,0.64277,0.00016,24.55508]
[1776338330607,35.96,74322.97,1.6,0.64267,0.00016,24.55727]
[1776338335642,35.96,74323.12,1.6,0.6427,0.00016,24.55679]
[1776338340678,35.96,74323.01,1.6,0.64268,0.00016,24.55721]
[1776338345713,35.96,74323.39,1.6,0.64273,0.00016,24.55595]
[1776338350748,35.96,74324.34,1.6,0.64288,0.00016,24.55271]
[1776338353769,35.96,74328.57,1.6,0.64355,0.00016,24.53807]
[1776338359813,35.96,74328.85,1.6,0.64358,0.00016,24.53725]
[1776338361212,35.96,74328.85,1.6,0.64358,0.00016,24.53725]
[1776338362614,35.97,74324.93,1.6,0.64296,0.00016,24.55094]
[1776338364848,35.97,74320.52,1.6,0.64227,0.00016,24.56622]
[1776338369883,35.97,74318.11,1.6,0.64189,0.00016,24.57455]
[1776338374918,35.97,74318.43,1.6,0.64195,0.00016,24.5701]
[1776338379953,35.97,74316.49,1.6,0.64165,0.00016,24.57678]
[1776338384994,35.97,74312.53,1.6,0.64102,0.00016,24.59034]
[1776338385999,35.97,74305.99,1.6,0.63999,0.00016,24.61263]
[1776338391037,35.96,74305.54,1.6,0.63992,0.00016,24.61404]
[1776338396072,35.96,74302.88,1.6,0.63951,0.00016,24.62293]
[1776338401107,35.96,74303.01,1.6,0.63953,0.00016,24.62234]
[1776338403122,35.96,74310.61,1.6,0.64074,0.00016,24.59643]
[1776338405136,35.96,74315.84,1.6,0.64156,0.00016,24.57849]
[1776338410171,35.96,74315.89,1.6,0.64157,0.00016,24.57831]
[1776338415206,35.96,74314.39,1.6,0.64134,0.00016,24.58345]
[1776338420241,35.96,74315.28,1.6,0.64148,0.00016,24.58039]
[1776338428298,35.96,74315.22,1.6,0.64147,0.00016,24.58061]
[1776338433333,35.96,74315.36,1.6,0.6415,0.00016,24.57681]
[1776338438368,35.96,74316.53,1.6,0.64169,0.00016,24.57282]
[1776338440382,35.96,74323.85,1.6,0.64284,0.00016,24.54757]
[1776338443818,35.96,74325.68,1.6,0.64313,0.00016,24.54128]
[1776338444410,35.96,74328.38,1.6,0.64355,0.00016,24.53195]
[1776338444910,35.96,74328.38,1.6,0.64355,0.00016,24.53195]
[1776338445054,35.96,74328.38,1.6,0.64355,0.00016,24.53195]
[1776338445417,35.96,74337.34,1.6,0.64496,0.00016,24.50061]
[1776338445997,35.96,74337.34,1.6,0.64496,0.00016,24.50061]
[1776338448082,35.96,74341.88,1.6,0.64567,0.00016,24.48473]
[1776338452231,35.96,74344.58,1.6,0.6461,0.00016,24.47506]
[1776338453737,35.96,74344.65,1.6,0.64611,0.00016,24.47475]
[1776338458419,35.96,74347.28,1.6,0.64653,0.00016,24.46509]
[1776338463779,35.95,74346.7,1.6,0.64646,0.00016,24.46686]
[1776338470601,35.95,74343.42,1.6,0.64596,0.00016,24.47801]
[1776338471148,35.95,74343.42,1.6,0.64596,0.00016,24.47801]
[1776338471608,35.95,74344.59,1.6,0.64615,0.00016,24.4738]
[1776338476643,35.95,74343.37,1.6,0.64597,0.00016,24.47783]
[1776338481678,35.94,74344.1,1.6,0.64609,0.00016,24.47495]
[1776338486714,35.94,74343.08,1.6,0.64595,0.00016,24.47823]
[1776338486998,35.94,74343.08,1.6,0.64595,0.00016,24.47823]
[1776338490339,35.94,74342.25,1.6,0.64582,0.00016,24.481]
[1776338490876,35.94,74334.71,1.6,0.64464,0.00016,24.50754]
[1776338491749,35.94,74329.98,1.6,0.64391,0.00016,24.52083]
[1776338492755,35.94,74325.26,1.6,0.64316,0.00016,24.53732]
[1776338498390,35.94,74326.68,1.6,0.64338,0.00016,24.5325]
[1776338498532,35.94,74326.68,1.6,0.64338,0.00016,24.5325]
[1776338503833,35.94,74327.92,1.6,0.64357,0.00016,24.52839]
[1776338509876,35.94,74327.78,1.6,0.64354,0.00016,24.52905]
[1776338515917,35.94,74327.75,1.6,0.64353,0.00016,24.52931]
[1776338521959,35.95,74327.57,1.6,0.64349,0.00016,24.53009]
[1776338526996,35.95,74326.58,1.6,0.64333,0.00016,24.53366]
[1776338532031,35.95,74323.52,1.6,0.64284,0.00016,24.54438]
[1776338537066,35.95,74321.93,1.6,0.64259,0.00016,24.54994]
[1776338545122,35.95,74321.89,1.6,0.64258,0.00016,24.55012]
[1776338547136,35.95,74316.45,1.6,0.64172,0.00016,24.56891]
[1776338552171,35.95,74317.18,1.6,0.64186,0.00016,24.56302]
[1776338557206,35.95,74316.59,1.6,0.64176,0.00016,24.56504]
[1776338562241,35.95,74316.41,1.6,0.64174,0.00016,24.56565]
[1776338565262,35.95,74320.78,1.6,0.64242,0.00016,24.55059]
[1776338570297,35.95,74323.52,1.6,0.64285,0.00016,24.54116]
[1776338575332,35.95,74324.1,1.6,0.64294,0.00016,24.53923]
[1776338580367,35.95,74323.8,1.6,0.64289,0.00016,24.54034]
[1776338583388,35.95,74319.5,1.6,0.64221,0.00016,24.55526]
[1776338588422,35.95,74323.13,1.6,0.64278,0.00016,24.54273]
[1776338594465,35.95,74323.37,1.6,0.64282,0.00016,24.54197]
[1776338602523,35.95,74323.62,1.6,0.64285,0.00016,24.54121]
[1776338607149,35.96,74323.48,1.6,0.64283,0.00016,24.54173]
[1776338607251,35.96,74323.48,1.6,0.64283,0.00016,24.54176]
[1776338608282,35.96,74323.48,1.6,0.64283,0.00016,24.54176]
[1776338608568,35.96,74323.46,1.6,0.64283,0.00016,24.54184]
[1776338613603,35.96,74322.93,1.6,0.64275,0.00016,24.54039]
[1776338618639,35.96,74324.21,1.6,0.64296,0.00016,24.53599]
[1776338631730,35.96,74324.24,1.6,0.64295,0.00016,24.53601]
[1776338636765,35.96,74324.51,1.6,0.64299,0.00016,24.53512]
[1776338645828,35.96,74324.37,1.6,0.64297,0.00016,24.53571]
[1776338648469,35.96,74324.92,1.6,0.64305,0.00016,24.53382]
[1776338648954,35.96,74324.92,1.6,0.64305,0.00016,24.53382]
[1776338648955,35.96,74330.93,1.6,0.644,0.00016,24.51291]
[1776338649894,35.96,74330.93,1.6,0.644,0.00016,24.51291]
[1776338649901,35.96,74337.79,1.6,0.64508,0.00016,24.48886]
[1776338650221,35.96,74337.79,1.6,0.64508,0.00016,24.48886]
[1776338650863,35.96,74345.87,1.6,0.64635,0.00016,24.46028]
[1776338651870,35.96,74345.89,1.6,0.64635,0.00016,24.46033]
[1776338656905,35.97,74346.08,1.6,0.64636,0.00016,24.46001]
[1776338661436,35.96,74345.91,1.6,0.64635,0.00016,24.46036]
[1776338663451,35.96,74346.91,1.6,0.64651,0.00016,24.45668]
[1776338663954,35.96,74347.55,1.6,0.64661,0.00016,24.45434]
[1776338668989,35.96,74351.35,1.6,0.64722,0.00016,24.44053]
[1776338674025,35.96,74351.11,1.6,0.64721,0.00016,24.43779]
[1776338674536,35.96,74351.11,1.6,0.64721,0.00016,24.43779]
[1776338674910,35.96,74351.11,1.6,0.64721,0.00016,24.43779]
[1776338675032,35.96,74351.35,1.6,0.64725,0.00016,24.43688]
[1776338676039,35.95,74346.07,1.6,0.64642,0.00016,24.45565]
[1776338677048,35.95,74341.74,1.6,0.64574,0.00016,24.47095]
[1776338677268,35.95,74341.74,1.6,0.64574,0.00016,24.47095]
[1776338678054,35.95,74340.51,1.6,0.64555,0.00016,24.47523]
[1776338684097,35.95,74336.81,1.6,0.64497,0.00016,24.4882]
[1776338687243,35.95,74335.12,1.6,0.6447,0.00016,24.49429]
[1776338691441,35.96,74331.58,1.6,0.64414,0.00016,24.50686]
[1776338697188,35.96,74330.95,1.6,0.64403,0.00016,24.50926]
[1776338707791,35.96,74330.93,1.6,0.64402,0.00016,24.50946]
[1776338710281,35.96,74325.79,1.6,0.6432,0.00016,24.52764]
[1776338716323,35.96,74325.31,1.6,0.64312,0.00016,24.52941]
[1776338718338,35.96,74329.73,1.6,0.64381,0.00016,24.51406]
[1776338723372,35.97,74331.73,1.6,0.64412,0.00016,24.50722]
[1776338725213,35.97,74331.58,1.6,0.6441,0.00016,24.50777]
[1776338725386,35.97,74332.47,1.6,0.64424,0.00016,24.50469]
[1776338726586,35.97,74332.47,1.6,0.64424,0.00016,24.50469]
[1776338726598,35.97,74332.47,1.6,0.64424,0.00016,24.50469]
[1776338726681,35.97,74332.47,1.6,0.64424,0.00016,24.50469]
[1776338726747,35.97,74339.45,1.6,0.64533,0.00016,24.48019]
[1776338727400,35.97,74344.73,1.6,0.64616,0.00016,24.46156]
[1776338729464,35.97,74345.62,1.6,0.6463,0.00016,24.45847]
[1776338729679,35.97,74345.62,1.6,0.6463,0.00016,24.45847]
[1776338729774,35.97,74345.56,1.6,0.64629,0.00016,24.45875]
[1776338730421,35.97,74341.04,1.6,0.64558,0.00016,24.47469]
[1776338732435,35.97,74336.7,1.6,0.64492,0.00016,24.48647]
[1776338737470,35.96,74336.65,1.6,0.64493,0.00016,24.48621]
[1776338742505,35.96,74336.68,1.6,0.64495,0.00016,24.48566]
[1776338746780,35.95,74337.27,1.6,0.64506,0.00016,24.48332]
[1776338746881,35.95,74338.2,1.6,0.64521,0.00016,24.47995]
[1776338751445,35.95,74339.34,1.6,0.6454,0.00016,24.47561]
[1776338756210,35.95,74340.4,1.6,0.64557,0.00016,24.47164]
[1776338756240,35.94,74340.75,1.6,0.64564,0.00016,24.47026]
[1776338763652,35.94,74345.84,1.6,0.64646,0.00016,24.45171]
[1776338768687,35.94,74345.02,1.6,0.64634,0.00016,24.45434]
[1776338773721,35.93,74344.92,1.6,0.64633,0.00016,24.45442]
[1776338778757,35.93,74345.12,1.6,0.64638,0.00016,24.45343]
[1776338780648,35.93,74345.4,1.6,0.64642,0.00016,24.45238]
[1776338781644,35.93,74342.23,1.6,0.64593,0.00016,24.46358]
[1776338781778,35.93,74339.77,1.6,0.64554,0.00016,24.47224]
[1776338786813,35.92,74337.33,1.6,0.64517,0.00016,24.48051]
[1776338793863,35.92,74338.72,1.6,0.64543,0.00016,24.47179]
[1776338798742,35.92,74338.82,1.6,0.64545,0.00016,24.47125]
[1776338798898,35.91,74340.01,1.6,0.64564,0.00016,24.46692]
[1776338800912,35.91,74345.41,1.6,0.6465,0.00016,24.44762]
[1776338801365,35.91,74345.41,1.6,0.6465,0.00016,24.44762]
[1776338801918,35.91,74346.05,1.6,0.6466,0.00016,24.44529]
[1776338806954,35.91,74347.36,1.6,0.64681,0.00016,24.44042]
[1776338812996,35.91,74347.87,1.6,0.6469,0.00016,24.43837]
[1776338818031,35.9,74345.55,1.6,0.64655,0.00016,24.44641]
[1776338824073,35.9,74345.52,1.6,0.64655,0.00016,24.44624]
[1776338829108,35.9,74345.52,1.6,0.64656,0.00016,24.44601]
[1776338836157,35.9,74345.52,1.6,0.64658,0.00016,24.4457]
[1776338841192,35.89,74345.45,1.6,0.64657,0.00016,24.44572]
[1776338843919,35.89,74348.19,1.6,0.64701,0.00016,24.43584]
[1776338844213,35.89,74352.67,1.6,0.64771,0.00016,24.41974]
[1776338849248,35.89,74352.8,1.6,0.64774,0.00016,24.41914]
[1776338855290,35.89,74351.27,1.6,0.64752,0.00016,24.42108]
[1776338860325,35.89,74350.87,1.6,0.64747,0.00016,24.42234]
[1776338865360,35.88,74350.94,1.6,0.64749,0.00016,24.42191]
[1776338868693,35.88,74350.8,1.6,0.64747,0.00016,24.42238]
[1776338874424,35.88,74345.45,1.6,0.64664,0.00016,24.44115]
[1776338879459,35.88,74347.08,1.6,0.6469,0.00016,24.43509]
[1776338882088,35.88,74347.66,1.6,0.647,0.00016,24.43297]
[1776338882136,35.88,74347.66,1.6,0.647,0.00016,24.43297]
[1776338882536,35.88,74348.41,1.6,0.64712,0.00016,24.43021]
[1776338882587,35.88,74349.77,1.6,0.64733,0.00016,24.42533]
[1776338884499,35.87,74354.82,1.6,0.64813,0.00016,24.40711]
[1776338889536,35.87,74354.11,1.6,0.64802,0.00016,24.40954]
[1776338894572,35.87,74354.47,1.6,0.64809,0.00016,24.40811]
[1776338897036,35.87,74354.76,1.6,0.64813,0.00016,24.40703]
[1776338897041,35.87,74354.8,1.6,0.64814,0.00016,24.40686]
[1776338897485,35.87,74354.8,1.6,0.64814,0.00016,24.40686]
[1776338899048,35.87,74351.38,1.6,0.6476,0.00016,24.41914]
[1776338899114,35.87,74349.85,1.6,0.64736,0.00016,24.42456]
[1776338904641,35.87,74349.11,1.6,0.64726,0.00016,24.42699]
[1776338908920,35.87,74348.97,1.6,0.64724,0.00016,24.42737]
[1776338909011,35.87,74349.02,1.6,0.64725,0.00016,24.42715]
[1776338911983,35.86,74350.28,1.6,0.64745,0.00016,24.42254]
[1776338912010,35.86,74350.78,1.6,0.64755,0.00016,24.41735]
[1776338914712,35.86,74356.11,1.6,0.64839,0.00016,24.39805]
[1776338921761,35.86,74356.47,1.6,0.64845,0.00016,24.39659]
[1776338926796,35.86,74356.21,1.6,0.64842,0.00016,24.3974]
[1776338931831,35.86,74357.54,1.6,0.64863,0.00016,24.39247]
[1776338934065,35.86,74357.82,1.6,0.64868,0.00016,24.39143]
[1776338934852,35.86,74363.57,1.6,0.64958,0.00016,24.37051]
[1776338937874,35.86,74367.79,1.6,0.65025,0.00016,24.35509]
[1776338942909,35.86,74367.79,1.6,0.65025,0.00016,24.35508]
[1776338944836,35.86,74368.27,1.6,0.65032,0.00016,24.35332]
[1776338946937,35.86,74358.89,1.6,0.64885,0.00016,24.38747]
[1776338950965,35.86,74362.76,1.6,0.64946,0.00016,24.37334]
[1776338956001,35.86,74363.45,1.6,0.64957,0.00016,24.37079]
[1776338961036,35.86,74364.64,1.6,0.64976,0.00016,24.36643]
[1776338962257,35.86,74364.64,1.6,0.64976,0.00016,24.36643]
[1776338963050,35.86,74369.49,1.6,0.65052,0.00016,24.34869]
[1776338968085,35.86,74372.23,1.6,0.65095,0.00016,24.3387]
[1776338973121,35.86,74374.85,1.6,0.65137,0.00016,24.32577]
[1776338974128,35.86,74378.93,1.6,0.65201,0.00016,24.31072]
[1776338979163,35.86,74380.32,1.6,0.65222,0.00016,24.30575]
[1776338984197,35.86,74381.8,1.6,0.65244,0.00016,24.3005]
[1776338985205,35.86,74386.28,1.6,0.65314,0.00016,24.28388]
[1776338990240,35.86,74387.19,1.6,0.65327,0.00016,24.28076]
[1776338990743,35.86,74387.19,1.6,0.65327,0.00016,24.28076]
[1776338991290,35.86,74387.19,1.6,0.65327,0.00016,24.28076]
[1776338991391,35.87,74389.02,1.6,0.65356,0.00016,24.27398]
[1776338993261,35.87,74393.52,1.6,0.65426,0.00016,24.25714]
[1776338993980,35.87,74393.52,1.6,0.65426,0.00016,24.25714]
[1776338997845,35.87,74398.21,1.6,0.65499,0.00016,24.23959]
[1776338998296,35.87,74395.32,1.6,0.65454,0.00016,24.2505]
[1776339000310,35.87,74391.44,1.6,0.65393,0.00016,24.26509]
[1776339006352,35.87,74394.9,1.6,0.65447,0.00016,24.25216]
[1776339007359,35.87,74389.54,1.6,0.65363,0.00016,24.27232]
[1776339008366,35.87,74385.12,1.6,0.65294,0.00016,24.28886]
[1776339013401,35.87,74387.36,1.6,0.65328,0.00016,24.28073]
[1776339016632,35.87,74390.81,1.6,0.65381,0.00016,24.26792]
[1776339016659,35.87,74390.81,1.6,0.65381,0.00016,24.26792]
[1776339017429,35.87,74399.73,1.6,0.65521,0.00016,24.23439]
[1776339018169,35.87,74399.73,1.6,0.65521,0.00016,24.23439]
[1776339018436,35.87,74405.53,1.6,0.65611,0.00016,24.21241]
[1776339020931,35.87,74406.52,1.6,0.65627,0.00016,24.20863]
[1776339021457,35.87,74406.17,1.6,0.65621,0.00016,24.20996]
[1776339025037,35.87,74403.7,1.6,0.65583,0.00016,24.21935]
[1776339025162,35.87,74403.7,1.6,0.65583,0.00016,24.21935]
[1776339025739,35.87,74408.57,1.6,0.65659,0.00016,24.20085]
[1776339031533,35.88,74405.75,1.6,0.65615,0.00016,24.20861]
[1776339036570,35.88,74408.51,1.6,0.65656,0.00016,24.19848]
[1776339038028,35.88,74408.51,1.6,0.65656,0.00016,24.19848]
[1776339038398,35.88,74408.65,1.6,0.65658,0.00016,24.1981]
[1776339041620,35.88,74410.51,1.6,0.65687,0.00016,24.19093]
[1776339041647,35.88,74413.73,1.6,0.65738,0.00016,24.1786]
[1776339046640,35.88,74409.14,1.6,0.65666,0.00016,24.19607]
[1776339049661,35.88,74405.38,1.6,0.65606,0.00016,24.21069]
[1776339053290,35.88,74405.56,1.6,0.65609,0.00016,24.21021]
[1776339053349,35.89,74404.23,1.6,0.65587,0.00016,24.21535]
[1776339053869,35.89,74404.23,1.6,0.65587,0.00016,24.21535]
[1776339054030,35.89,74404.23,1.6,0.65587,0.00016,24.21535]
[1776339054424,35.89,74404.23,1.6,0.65587,0.00016,24.21535]
[1776339054442,35.89,74399.21,1.6,0.65508,0.00016,24.23451]
[1776339059733,35.89,74399.46,1.6,0.65511,0.00016,24.23393]
[1776339063486,35.89,74399.42,1.6,0.6551,0.00016,24.23417]
[1776339063761,35.89,74395.52,1.6,0.65448,0.00016,24.24911]
[1776339065038,35.9,74390.76,1.6,0.65373,0.00016,24.26702]
[1776339066711,35.9,74387.27,1.6,0.65319,0.00016,24.28011]
[1776339068890,35.9,74386.96,1.6,0.65313,0.00016,24.28136]
[1776339068918,35.9,74382.83,1.6,0.65249,0.00016,24.29676]
[1776339070811,35.9,74378.64,1.6,0.65183,0.00016,24.31233]
[1776339071739,35.9,74378.64,1.6,0.65183,0.00016,24.31233]
[1776339075846,35.9,74386.53,1.6,0.65306,0.00016,24.28326]
[1776339079874,35.9,74382.29,1.6,0.65239,0.00016,24.29918]
[1776339084909,35.9,74380.84,1.6,0.65215,0.00016,24.3047]
[1776339089944,35.91,74381.0,1.6,0.65217,0.00016,24.30424]
[1776339095986,35.91,74380.78,1.6,0.65215,0.00016,24.30182]
[1776339101021,35.91,74381.32,1.6,0.65223,0.00016,24.29994]
[1776339106056,35.91,74380.71,1.6,0.65213,0.00016,24.3023]
[1776339114111,35.91,74380.43,1.6,0.65208,0.00016,24.30349]
[1776339119147,35.91,74378.85,1.6,0.65183,0.00016,24.3094]
[1776339124181,35.91,74378.99,1.6,0.65185,0.00016,24.30894]
[1776339129217,35.91,74379.23,1.6,0.65188,0.00016,24.3081]
[1776339138280,35.91,74379.44,1.6,0.65191,0.00016,24.30741]
[1776339143315,35.91,74379.51,1.6,0.65192,0.00016,24.30718]
[1776339146337,35.91,74366.06,1.6,0.64982,0.00016,24.35653]
[1776339147344,35.91,74361.86,1.6,0.64916,0.00016,24.37179]
[1776339148350,35.91,74361.88,1.6,0.64916,0.00016,24.37169]
[1776339151372,35.91,74367.28,1.6,0.65003,0.00016,24.34852]
[1776339156407,35.91,74369.48,1.6,0.65038,0.00016,24.34038]
[1776339161442,35.91,74369.73,1.6,0.65042,0.00016,24.33938]
[1776339165470,35.91,74364.68,1.6,0.64963,0.00016,24.35772]
[1776339171512,35.91,74363.47,1.6,0.64945,0.00016,24.36193]
[1776339177553,35.9,74363.58,1.6,0.64947,0.00016,24.36136]
[1776339182590,35.9,74363.87,1.6,0.64953,0.00016,24.36017]
[1776339188632,35.9,74364.42,1.6,0.64962,0.00016,24.35804]
[1776339193666,35.9,74364.21,1.6,0.64959,0.00016,24.35869]
[1776339199714,35.9,74363.86,1.6,0.64954,0.00016,24.35984]
[1776339202973,35.9,74368.36,1.6,0.65025,0.00016,24.34338]
[1776339203741,35.9,74381.87,1.6,0.65236,0.00016,24.29366]
[1776339204748,35.9,74383.35,1.6,0.6526,0.00016,24.2882]
[1776339209783,35.9,74380.71,1.6,0.65218,0.00016,24.29813]
[1776339214819,35.9,74377.01,1.6,0.65161,0.00016,24.30855]
[1776339219854,35.9,74376.9,1.6,0.65159,0.00016,24.30904]
[1776339224889,35.9,74378.19,1.6,0.65179,0.00016,24.30438]
[1776339229924,35.91,74378.99,1.6,0.65191,0.00016,24.30155]
[1776339232944,35.91,74383.45,1.6,0.6526,0.00016,24.28513]
[1776339236854,35.91,74383.45,1.6,0.6526,0.00016,24.28521]
[1776339236878,35.91,74383.45,1.6,0.6526,0.00016,24.28521]
[1776339236890,35.91,74383.45,1.6,0.6526,0.00016,24.28521]
[1776339237048,35.91,74386.98,1.6,0.65315,0.00016,24.27217]
[1776339238196,35.91,74386.98,1.6,0.65315,0.00016,24.27217]
[1776339238463,35.91,74404.98,1.6,0.65596,0.00016,24.20462]
[1776339238995,35.91,74409.35,1.6,0.65663,0.00016,24.18813]
[1776339241383,35.91,74408.88,1.6,0.65655,0.00016,24.19004]
[1776339242382,35.91,74409.19,1.6,0.6566,0.00016,24.18897]
[1776339242483,35.91,74410.21,1.6,0.65675,0.00016,24.18521]
[1776339243256,35.91,74410.21,1.6,0.65675,0.00016,24.18521]
[1776339243369,35.91,74410.21,1.6,0.65675,0.00016,24.18521]
[1776339243513,35.91,74411.61,1.6,0.65697,0.00016,24.18]
[1776339244264,35.91,74411.61,1.6,0.65697,0.00016,24.18]
[1776339244292,35.91,74423.31,1.6,0.65878,0.00016,24.13514]
[1776339245041,35.91,74434.16,1.6,0.66048,0.00016,24.0929]
[1776339246055,35.91,74434.19,1.6,0.66049,0.00016,24.09262]
[1776339246802,35.91,74434.19,1.6,0.66049,0.00016,24.09262]
[1776339246867,35.91,74434.19,1.6,0.66049,0.00016,24.09262]
[1776339247083,35.91,74446.73,1.6,0.66243,0.00015,24.04336]
[1776339247824,35.91,74446.73,1.6,0.66243,0.00015,24.04336]
[1776339247965,35.91,74446.73,1.6,0.66243,0.00015,24.04336]
[1776339248249,35.91,74448.27,1.6,0.66267,0.00015,24.03728]
[1776339249486,35.91,74442.2,1.6,0.66174,0.00015,24.06097]
[1776339250124,35.91,74442.2,1.6,0.66174,0.00015,24.06097]
[1776339250156,35.91,74442.2,1.6,0.66174,0.00015,24.06097]
[1776339250164,35.91,74442.2,1.6,0.66174,0.00015,24.06097]
[1776339250172,35.91,74442.2,1.6,0.66174,0.00015,24.06097]
[1776339250302,35.91,74442.25,1.6,0.66175,0.00015,24.06067]
[1776339251145,35.91,74442.25,1.6,0.66175,0.00015,24.06067]
[1776339251260,35.91,74442.25,1.6,0.66175,0.00015,24.06067]
[1776339251304,35.91,74442.25,1.6,0.66175,0.00015,24.06067]
[1776339251634,35.91,74450.62,1.6,0.66305,0.00015,24.02758]
[1776339252135,35.91,74456.19,1.6,0.66391,0.00015,24.00541]
[1776339252961,35.91,74456.19,1.6,0.66391,0.00015,24.00541]
[1776339253998,35.9,74459.48,1.6,0.66442,0.00015,23.99225]
[1776339254201,35.9,74459.48,1.6,0.66442,0.00015,23.99225]
[1776339254242,35.9,74459.48,1.6,0.66442,0.00015,23.99225]
[1776339254250,35.9,74459.48,1.6,0.66442,0.00015,23.99225]
[1776339254617,35.9,74459.48,1.6,0.66442,0.00015,23.99225]
[1776339254663,35.9,74459.08,1.6,0.66436,0.00015,23.99379]
[1776339255224,35.9,74459.08,1.6,0.66436,0.00015,23.99379]
[1776339255299,35.9,74459.08,1.6,0.66436,0.00015,23.99379]
[1776339255533,35.9,74461.6,1.6,0.66475,0.00015,23.98368]
[1776339256429,35.9,74461.6,1.6,0.66475,0.00015,23.98368]
[1776339256465,35.9,74461.6,1.6,0.66475,0.00015,23.98368]
[1776339256585,35.9,74460.92,1.6,0.66465,0.00015,23.98635]
[1776339256877,35.9,74460.92,1.6,0.66465,0.00015,23.98635]
[1776339257163,35.9,74460.92,1.6,0.66465,0.00015,23.98635]
[1776339257302,35.9,74460.92,1.6,0.66465,0.00015,23.98635]
[1776339257471,35.9,74460.92,1.6,0.66465,0.00015,23.98635]
[1776339257563,35.9,74460.92,1.6,0.66465,0.00015,23.98635]
[1776339257601,35.9,74460.92,1.6,0.66465,0.00015,23.98635]
[1776339257684,35.9,74460.92,1.6,0.66465,0.00015,23.98635]
[1776339257709,35.9,74458.61,1.6,0.66429,0.00015,23.99552]
[1776339258183,35.9,74470.42,1.6,0.66612,0.00015,23.94814]
[1776339259190,35.9,74471.3,1.6,0.66626,0.00015,23.9444]
[1776339259981,35.9,74471.3,1.6,0.66626,0.00015,23.9444]
[1776339259999,35.9,74471.3,1.6,0.66626,0.00015,23.9444]
[1776339260021,35.9,74471.3,1.6,0.66626,0.00015,23.9444]
[1776339260209,35.9,74486.08,1.6,0.66854,0.00015,23.88423]
[1776339260815,35.9,74486.08,1.6,0.66854,0.00015,23.88423]
[1776339261576,35.9,74497.94,1.6,0.67035,0.00015,23.83557]
[1776339262216,35.9,74488.88,1.6,0.66896,0.00015,23.87287]
[1776339263200,35.9,74488.88,1.6,0.66896,0.00015,23.87287]
[1776339263227,35.9,74488.88,1.6,0.66896,0.00015,23.87287]
[1776339263520,35.9,74488.88,1.6,0.66896,0.00015,23.87287]
[1776339263549,35.9,74488.88,1.6,0.66896,0.00015,23.87287]
[1776339263717,35.9,74488.88,1.6,0.66896,0.00015,23.87287]
[1776339263757,35.9,74482.67,1.6,0.66801,0.00015,23.89826]
[1776339264706,35.9,74482.67,1.6,0.66801,0.00015,23.89826]
[1776339264230,35.9,74469.48,1.6,0.66598,0.00015,23.95176]
[1776339265385,35.9,74469.48,1.6,0.66598,0.00015,23.95176]
[1776339265479,35.9,74454.37,1.6,0.66365,0.00015,24.01214]
[1776339266244,35.9,74445.11,1.6,0.66222,0.00015,24.04868]
[1776339267250,35.9,74440.7,1.6,0.66154,0.00015,24.0659]
[1776339272286,35.89,74437.75,1.6,0.66112,0.00015,24.07341]
[1776339274395,35.89,74432.41,1.6,0.66031,0.00016,24.094]
[1776339280342,35.88,74435.89,1.6,0.66088,0.00016,24.07955]
[1776339285378,35.88,74435.67,1.6,0.66087,0.00016,24.07979]
[1776339290413,35.87,74435.35,1.6,0.66084,0.00016,24.0804]
[1776339295448,35.86,74431.74,1.6,0.6603,0.00016,24.09386]
[1776339297571,35.86,74427.3,1.6,0.65962,0.00016,24.11091]
[1776339297891,35.86,74427.3,1.6,0.65962,0.00016,24.11091]
[1776339297978,35.86,74427.3,1.6,0.65962,0.00016,24.11091]
[1776339298723,35.86,74437.52,1.6,0.66121,0.00016,24.07096]
[1776339298895,35.86,74437.52,1.6,0.66121,0.00016,24.07096]
[1776339299476,35.86,74449.21,1.6,0.66303,0.00015,24.02478]
[1776339300483,35.86,74449.27,1.6,0.66304,0.00015,24.02445]
[1776339300818,35.86,74449.27,1.6,0.66304,0.00015,24.02445]
[1776339300855,35.86,74449.27,1.6,0.66304,0.00015,24.02445]
[1776339300870,35.86,74449.27,1.6,0.66304,0.00015,24.02445]
[1776339301490,35.86,74462.74,1.6,0.66512,0.00015,23.97067]
[1776339301903,35.86,74462.74,1.6,0.66512,0.00015,23.97067]
[1776339302698,35.86,74473.16,1.6,0.66673,0.00015,23.92864]
[1776339303212,35.86,74473.16,1.6,0.66673,0.00015,23.92864]
[1776339303436,35.86,74473.16,1.6,0.66673,0.00015,23.92864]
[1776339303504,35.86,74467.84,1.6,0.66591,0.00015,23.95011]
[1776339304349,35.86,74467.84,1.6,0.66591,0.00015,23.95011]
[1776339304392,35.86,74467.84,1.6,0.66591,0.00015,23.95011]
[1776339304399,35.86,74467.84,1.6,0.66591,0.00015,23.95011]
[1776339304541,35.86,74470.61,1.6,0.66634,0.00015,23.93891]
[1776339305284,35.86,74470.61,1.6,0.66634,0.00015,23.93891]
[1776339305405,35.86,74470.61,1.6,0.66634,0.00015,23.93891]
[1776339305418,35.86,74470.61,1.6,0.66634,0.00015,23.93891]
[1776339305641,35.86,74476.52,1.6,0.66725,0.00015,23.91495]
[1776339307701,35.86,74476.2,1.6,0.6672,0.00015,23.91624]
[1776339307714,35.86,74476.2,1.6,0.6672,0.00015,23.91624]
[1776339307720,35.86,74476.91,1.6,0.66731,0.00015,23.91335]
[1776339308542,35.86,74469.78,1.6,0.66622,0.00015,23.94221]
[1776339309804,35.86,74469.78,1.6,0.66622,0.00015,23.94221]
[1776339309864,35.86,74469.78,1.6,0.66622,0.00015,23.94221]
[1776339309549,35.86,74464.03,1.6,0.66533,0.00015,23.96532]
[1776339310220,35.86,74464.03,1.6,0.66533,0.00015,23.96532]
[1776339310556,35.86,74473.31,1.6,0.66676,0.00015,23.92785]
[1776339310830,35.86,74473.31,1.6,0.66676,0.00015,23.92785]
[1776339310880,35.86,74473.31,1.6,0.66676,0.00015,23.92785]
[1776339311563,35.86,74484.89,1.6,0.66855,0.00015,23.88071]
[1776339312220,35.86,74484.89,1.6,0.66855,0.00015,23.88071]
[1776339314037,35.86,74480.61,1.6,0.66789,0.00015,23.8982]
[1776339315850,35.86,74478.65,1.6,0.66759,0.00015,23.90618]
[1776339316598,35.86,74470.96,1.6,0.6664,0.00015,23.93733]
[1776339317340,35.86,74470.96,1.6,0.6664,0.00015,23.93733]
[1776339317605,35.86,74466.77,1.6,0.66576,0.00015,23.95419]
[1776339320244,35.86,74465.54,1.6,0.66557,0.00015,23.95903]
[1776339325661,35.85,74460.13,1.6,0.66475,0.00015,23.9803]
[1776339328535,35.85,74461.49,1.6,0.66497,0.00015,23.9747]
[1776339333717,35.85,74461.68,1.6,0.66503,0.00015,23.97006]
[1776339338752,35.84,74460.44,1.6,0.66485,0.00015,23.97462]
[1776339343787,35.84,74455.12,1.6,0.66405,0.00015,23.99545]
[1776339344794,35.84,74448.78,1.6,0.66307,0.00015,24.02058]
[1776339346808,35.84,74446.52,1.6,0.66273,0.00015,24.0293]
[1776339351843,35.83,74446.02,1.6,0.66267,0.00015,24.03063]
[1776339354865,35.83,74438.85,1.6,0.66157,0.00016,24.05852]
[1776339359900,35.82,74433.23,1.6,0.66073,0.00016,24.07984]
[1776339364939,35.81,74431.94,1.6,0.66056,0.00016,24.08408]
[1776339367711,35.81,74431.64,1.6,0.66052,0.00016,24.08509]
[1776339367855,35.81,74431.64,1.6,0.66052,0.00016,24.08509]
[1776339367903,35.81,74431.64,1.6,0.66052,0.00016,24.08509]
[1776339367822,35.81,74431.5,1.6,0.66051,0.00016,24.08531]
[1776339368154,35.81,74431.5,1.6,0.66051,0.00016,24.08531]
[1776339368606,35.81,74455.66,1.6,0.66425,0.00015,23.98981]
[1776339368912,35.81,74455.66,1.6,0.66425,0.00015,23.98981]
[1776339369203,35.81,74455.66,1.6,0.66425,0.00015,23.98981]
[1776339369290,35.81,74467.18,1.6,0.66604,0.00015,23.94336]
[1776339370372,35.81,74476.93,1.6,0.66755,0.00015,23.90374]
[1776339371953,35.81,74476.84,1.6,0.66754,0.00015,23.90411]
[1776339373198,35.8,74478.3,1.6,0.66776,0.00015,23.89813]
[1776339377044,35.8,74473.27,1.6,0.66699,0.00015,23.91849]
[1776339377987,35.8,74473.27,1.6,0.66699,0.00015,23.91849]
[1776339379796,35.8,74473.5,1.6,0.66703,0.00015,23.91752]
[1776339380065,35.8,74479.53,1.6,0.66796,0.00015,23.8929]
[1776339385100,35.8,74478.08,1.6,0.66774,0.00015,23.89874]
[1776339388236,35.8,74479.51,1.6,0.66796,0.00015,23.89287]
[1776339388498,35.8,74479.51,1.6,0.66796,0.00015,23.89287]
[1776339388555,35.8,74479.51,1.6,0.66796,0.00015,23.89287]
[1776339388575,35.8,74479.09,1.6,0.66789,0.00015,23.89457]
[1776339389128,35.8,74472.11,1.6,0.66682,0.00015,23.92297]
[1776339390237,35.8,74472.11,1.6,0.66682,0.00015,23.92297]
[1776339390525,35.8,74465.55,1.6,0.66581,0.00015,23.94946]
[1776339395401,35.8,74465.02,1.6,0.66574,0.00015,23.94818]
[1776339396187,35.8,74459.89,1.6,0.66496,0.00015,23.96853]
[1776339397193,35.8,74453.57,1.6,0.66398,0.00015,23.99376]
[1776339400215,35.8,74448.04,1.6,0.66314,0.00016,24.01552]
[1776339401334,35.8,74448.04,1.6,0.66314,0.00016,24.01552]
[1776339410285,35.79,74448.01,1.6,0.66317,0.00016,24.01462]
[1776339415320,35.78,74448.19,1.6,0.66322,0.00016,24.01333]
[1776339420354,35.78,74448.43,1.6,0.66327,0.00016,24.01192]
[1776339426060,35.77,74448.62,1.6,0.66331,0.00016,24.01082]
[1776339431434,35.77,74448.72,1.6,0.66335,0.00016,24.00984]
[1776339436892,35.77,74448.69,1.6,0.66336,0.00016,24.00964]
[1776339437898,35.77,74448.72,1.6,0.66336,0.00016,24.00944]
[1776339436989,35.77,74448.72,1.6,0.66336,0.00016,24.00944]
[1776339438200,35.76,74448.72,1.6,0.66337,0.00016,24.00936]
[1776339443914,35.76,74448.02,1.6,0.66327,0.00016,24.01176]
[1776339444046,35.76,74448.02,1.6,0.66327,0.00016,24.01168]
[1776339445063,35.76,74448.02,1.6,0.66327,0.00016,24.01168]
[1776339445465,35.76,74448.02,1.6,0.66327,0.00016,24.01168]
[1776339445562,35.76,74448.02,1.6,0.66327,0.00016,24.01168]
[1776339445566,35.76,74448.32,1.6,0.66333,0.00016,24.01034]
[1776339450567,35.76,74451.27,1.6,0.6638,0.00016,23.99823]
[1776339456609,35.75,74451.4,1.6,0.66385,0.00016,23.99392]
[1776339459630,35.75,74446.84,1.6,0.66315,0.00016,24.0119]
[1776339465672,35.75,74444.86,1.6,0.66286,0.00016,24.01928]
[1776339471714,35.74,74445.49,1.6,0.66297,0.00016,24.01631]
[1776339473728,35.74,74450.45,1.6,0.66375,0.00016,23.99641]
[1776339475741,35.74,74458.19,1.6,0.66495,0.00015,23.96529]
[1776339476499,35.74,74458.19,1.6,0.66495,0.00015,23.96529]
[1776339476749,35.74,74459.36,1.6,0.66513,0.00015,23.96054]
[1776339479770,35.74,74463.47,1.6,0.66577,0.00015,23.94387]
[1776339482540,35.74,74464.74,1.6,0.66597,0.00015,23.93869]
[1776339482549,35.74,74464.74,1.6,0.66597,0.00015,23.93869]
[1776339486103,35.74,74467.25,1.6,0.66637,0.00015,23.92842]
[1776339488837,35.74,74462.72,1.6,0.66567,0.00015,23.94667]
[1776339491300,35.74,74463.66,1.6,0.66582,0.00015,23.94279]
[1776339491858,35.74,74463.54,1.6,0.6658,0.00015,23.94324]
[1776339492550,35.74,74463.54,1.6,0.6658,0.00015,23.94324]
[1776339493013,35.74,74457.17,1.6,0.66481,0.00016,23.96886]
[1776339494879,35.73,74448.92,1.6,0.66354,0.00016,24.00176]
[1776339499913,35.73,74452.37,1.6,0.66409,0.00016,23.98757]
[1776339505406,35.73,74453.72,1.6,0.6643,0.00016,23.98196]
[1776339510995,35.72,74451.06,1.6,0.66391,0.00016,23.99209]
[1776339517038,35.72,74449.35,1.6,0.66368,0.00016,23.99505]
[1776339522074,35.72,74449.69,1.6,0.66374,0.00016,23.99332]
[1776339527110,35.71,74448.79,1.6,0.66362,0.00016,23.99655]
[1776339531946,35.71,74444.62,1.6,0.66298,0.00016,24.01276]
[1776339534158,35.71,74437.4,1.6,0.66187,0.00016,24.04123]
[1776339535164,35.71,74432.24,1.6,0.66107,0.00016,24.06147]
[1776339538506,35.7,74432.03,1.6,0.66104,0.00016,24.06206]
[1776339544228,35.7,74429.08,1.6,0.66061,0.00016,24.07285]
[1776339545284,35.7,74429.08,1.6,0.66061,0.00016,24.07285]
[1776339545386,35.7,74429.01,1.6,0.66061,0.00016,24.07301]
[1776339546242,35.7,74423.0,1.6,0.65967,0.00016,24.09642]
[1776339547248,35.69,74418.97,1.6,0.65905,0.00016,24.112]
[1776339550729,35.69,74419.36,1.6,0.65911,0.00016,24.11034]
[1776339550811,35.69,74419.36,1.6,0.65913,0.00016,24.10995]
[1776339556312,35.68,74422.67,1.6,0.65967,0.00016,24.09645]
[1776339561347,35.68,74423.26,1.6,0.65978,0.00016,24.09357]
[1776339569012,35.67,74422.89,1.6,0.65973,0.00016,24.09469]
[1776339569022,35.67,74422.89,1.6,0.65973,0.00016,24.09469]
[1776339569114,35.67,74422.89,1.6,0.65975,0.00016,24.09414]
[1776339569277,35.67,74422.89,1.6,0.65975,0.00016,24.09414]
[1776339569407,35.67,74439.18,1.6,0.6623,0.00016,24.02999]
[1776339570234,35.67,74439.18,1.6,0.6623,0.00016,24.02999]
[1776339570413,35.67,74453.36,1.6,0.66451,0.00016,23.97325]
[1776339571420,35.67,74459.15,1.6,0.66543,0.00016,23.94644]
[1776339572427,35.67,74459.04,1.6,0.66541,0.00016,23.94687]
[1776339573225,35.67,74459.04,1.6,0.66541,0.00016,23.94687]
[1776339580805,35.67,74459.73,1.6,0.66552,0.00016,23.94407]
[1776339581322,35.67,74459.73,1.6,0.66552,0.00016,23.94406]
[1776339581437,35.67,74459.73,1.6,0.66552,0.00016,23.94406]
[1776339581691,35.67,74459.73,1.6,0.66552,0.00016,23.94406]
[1776339581773,35.67,74459.73,1.6,0.66552,0.00016,23.94405]
[1776339589079,35.67,74460.18,1.6,0.66559,0.00016,23.94222]
[1776339592808,35.67,74462.46,1.6,0.66594,0.00016,23.93294]
[1776339592912,35.67,74462.46,1.6,0.66594,0.00016,23.93294]
[1776339593575,35.67,74458.09,1.6,0.66527,0.00016,23.95061]
[1776339594603,35.67,74458.09,1.6,0.66527,0.00016,23.95061]
[1776339594630,35.67,74450.99,1.6,0.66416,0.00016,23.97917]
[1776339595599,35.67,74443.99,1.6,0.66308,0.00016,24.00712]
[1776339598756,35.67,74442.67,1.6,0.66287,0.00016,24.01225]
[1776339598841,35.66,74434.89,1.6,0.66166,0.00016,24.04306]
[1776339599628,35.66,74428.99,1.6,0.66075,0.00016,24.06623]
[1776339600371,35.66,74428.99,1.6,0.66075,0.00016,24.06623]
[1776339600635,35.66,74420.35,1.6,0.6594,0.00016,24.09996]
[1776339605670,35.66,74421.52,1.6,0.6596,0.00016,24.09481]
[1776339608477,35.66,74420.84,1.6,0.65951,0.00016,24.09725]
[1776339608794,35.66,74420.84,1.6,0.65951,0.00016,24.09725]
[1776339609078,35.66,74420.84,1.6,0.65951,0.00016,24.09725]
[1776339609701,35.65,74431.34,1.6,0.66116,0.00016,24.05584]
[1776339610935,35.65,74435.13,1.6,0.66175,0.00016,24.04079]
[1776339615743,35.65,74431.02,1.6,0.66112,0.00016,24.05668]
[1776339618764,35.65,74425.16,1.6,0.66021,0.00016,24.07948]
[1776339623798,35.64,74425.05,1.6,0.66021,0.00016,24.07946]
[1776339628834,35.64,74424.47,1.6,0.66014,0.00016,24.08132]
[1776339633871,35.64,74423.7,1.6,0.66005,0.00016,24.08055]
[1776339638904,35.63,74423.79,1.6,0.66008,0.00016,24.07983]
[1776339643938,35.63,74426.74,1.6,0.66055,0.00016,24.06791]
[1776339648974,35.63,74425.57,1.6,0.66038,0.00016,24.07223]
[1776339654009,35.62,74425.59,1.6,0.66039,0.00016,24.07188]
[1776339657031,35.62,74421.78,1.6,0.6598,0.00016,24.08665]
[1776339661489,35.62,74420.47,1.6,0.65961,0.00016,24.09152]
[1776339662066,35.62,74418.75,1.6,0.65934,0.00016,24.09817]
[1776339665088,35.62,74414.57,1.6,0.65869,0.00016,24.11424]
[1776339670123,35.61,74413.56,1.6,0.65855,0.00016,24.11777]
[1776339676164,35.61,74411.87,1.6,0.65829,0.00016,24.12404]
[1776339682207,35.61,74411.58,1.6,0.65823,0.00016,24.12557]
[1776339683995,35.61,74411.57,1.6,0.65823,0.00016,24.12567]
[1776339684007,35.61,74411.57,1.6,0.65823,0.00016,24.12567]
[1776339684221,35.62,74411.67,1.6,0.65824,0.00016,24.12535]
[1776339685109,35.62,74411.67,1.6,0.65824,0.00016,24.12535]
[1776339685358,35.62,74411.91,1.6,0.65828,0.00016,24.12448]
[1776339686235,35.62,74412.13,1.6,0.65831,0.00016,24.1237]
[1776339695303,35.62,74412.63,1.6,0.65838,0.00016,24.11893]
[1776339702352,35.63,74411.51,1.6,0.65819,0.00016,24.12366]
[1776339709401,35.63,74411.65,1.6,0.6582,0.00016,24.12343]
[1776339714437,35.63,74412.59,1.6,0.65834,0.00016,24.11998]
[1776339721486,35.63,74412.77,1.6,0.65836,0.00016,24.11961]
[1776339723500,35.63,74417.14,1.6,0.65905,0.00016,24.10257]
[1776339725064,35.63,74417.14,1.6,0.65905,0.00016,24.10257]
[1776339725205,35.63,74417.14,1.6,0.65905,0.00016,24.10257]
[1776339726237,35.63,74414.56,1.6,0.65865,0.00016,24.11244]
[1776339731139,35.63,74408.97,1.6,0.65777,0.00016,24.13414]
[1776339734013,35.63,74408.23,1.6,0.65765,0.00016,24.1371]
[1776339734089,35.63,74408.01,1.6,0.65761,0.00016,24.138]
[1776339739852,35.64,74406.51,1.6,0.65737,0.00016,24.14397]
[1776339739954,35.64,74406.51,1.6,0.65737,0.00016,24.144]
[1776339745658,35.64,74406.95,1.6,0.65744,0.00016,24.14238]
[1776339750693,35.64,74407.82,1.6,0.65757,0.00016,24.1391]
[1776339754721,35.63,74412.3,1.6,0.6583,0.00016,24.11815]
[1776339757701,35.63,74410.0,1.6,0.65795,0.00016,24.12683]
[1776339759143,35.63,74409.46,1.6,0.65787,0.00016,24.12881]
[1776339765798,35.63,74408.07,1.6,0.65765,0.00016,24.13417]
[1776339766683,35.63,74408.07,1.6,0.65765,0.00016,24.13417]
[1776339769680,35.63,74407.78,1.6,0.6576,0.00016,24.13533]
[1776339769826,35.63,74406.71,1.6,0.65743,0.00016,24.13946]
[1776339773053,35.63,74405.73,1.6,0.65728,0.00016,24.14326]
[1776339775052,35.63,74405.34,1.6,0.65722,0.00016,24.14476]
[1776339775154,35.63,74405.35,1.6,0.65722,0.00016,24.14473]
[1776339781910,35.63,74407.76,1.6,0.6576,0.00016,24.13548]
[1776339786945,35.63,74406.49,1.6,0.65739,0.00016,24.14043]
[1776339790234,35.63,74405.99,1.6,0.65732,0.00016,24.14236]
[1776339792808,35.63,74405.3,1.6,0.65721,0.00016,24.14502]
[1776339798022,35.63,74406.9,1.6,0.65746,0.00016,24.13887]
[1776339803058,35.63,74408.08,1.6,0.65764,0.00016,24.13434]
[1776339808093,35.63,74411.31,1.6,0.65815,0.00016,24.12192]
[1776339809885,35.63,74411.69,1.6,0.65821,0.00016,24.12046]
[1776339810107,35.63,74415.53,1.6,0.65881,0.00016,24.10557]
[1776339811114,35.63,74423.7,1.6,0.66011,0.00016,24.07016]
[1776339816149,35.63,74426.61,1.6,0.66058,0.00016,24.05836]
[1776339823199,35.62,74426.39,1.6,0.66056,0.00016,24.0587]
[1776339826639,35.62,74427.55,1.6,0.66075,0.00016,24.05391]
[1776339827227,35.62,74433.04,1.6,0.66161,0.00016,24.03217]
[1776339834276,35.62,74433.62,1.6,0.66172,0.00016,24.02952]
[1776339839311,35.62,74432.65,1.6,0.66157,0.00016,24.03313]
[1776339842331,35.62,74441.36,1.6,0.66294,0.00016,23.9984]
[1776339843339,35.62,74445.3,1.6,0.66355,0.00016,23.98263]
[1776339848374,35.61,74449.94,1.6,0.66428,0.00016,23.96395]
[1776339853409,35.62,74449.21,1.6,0.66416,0.00016,23.9669]
[1776339858446,35.61,74446.08,1.6,0.66368,0.00016,23.97938]
[1776339860916,35.61,74445.73,1.6,0.66363,0.00016,23.98074]
[1776339860940,35.61,74445.73,1.6,0.66363,0.00016,23.98074]
[1776339861015,35.61,74445.73,1.6,0.66363,0.00016,23.98074]
[1776339866032,35.61,74448.94,1.6,0.66413,0.00016,23.9678]
[1776339871643,35.61,74449.94,1.6,0.66429,0.00016,23.9637]
[1776339880394,35.61,74450.5,1.6,0.6644,0.00016,23.9579]
[1776339882614,35.61,74455.0,1.6,0.6651,0.00016,23.93969]
[1776339887649,35.61,74458.61,1.6,0.66566,0.00016,23.92508]
[1776339892683,35.61,74458.06,1.6,0.66557,0.00016,23.92732]
[1776339896451,35.61,74457.67,1.6,0.66551,0.00016,23.9289]
[1776339896711,35.61,74458.18,1.6,0.66559,0.00016,23.92682]
[1776339901747,35.61,74461.41,1.6,0.6661,0.00016,23.91372]
[1776339903256,35.61,74461.41,1.6,0.6661,0.00016,23.91372]
[1776339903279,35.61,74461.41,1.6,0.6661,0.00016,23.91373]
[1776339903761,35.61,74456.23,1.6,0.66529,0.00016,23.93473]
[1776339904768,35.61,74451.75,1.6,0.66459,0.00016,23.95281]
[1776339906782,35.61,74448.1,1.6,0.66403,0.00016,23.96745]
[1776339911817,35.61,74446.59,1.6,0.6638,0.00016,23.97331]
[1776339916851,35.61,74446.77,1.6,0.66383,0.00016,23.97235]
[1776339920502,35.61,74448.05,1.6,0.66404,0.00016,23.96714]
[1776339920881,35.61,74450.96,1.6,0.66449,0.00016,23.95541]
[1776339921888,35.61,74454.67,1.6,0.66507,0.00016,23.94039]
[1776339926923,35.61,74457.23,1.6,0.66547,0.00016,23.93001]
[1776339932410,35.61,74457.23,1.6,0.66547,0.00016,23.93001]
[1776339932475,35.61,74457.21,1.6,0.66548,0.00016,23.92667]
[1776339932965,35.61,74453.63,1.6,0.66493,0.00016,23.94115]
[1776339936992,35.6,74449.96,1.6,0.66436,0.00016,23.95587]
[1776339942030,35.6,74450.73,1.6,0.66448,0.00016,23.95265]
[1776339947066,35.6,74449.05,1.6,0.66422,0.00016,23.9593]
[1776339951093,35.6,74455.01,1.6,0.66516,0.00016,23.93519]
[1776339956129,35.6,74455.77,1.6,0.66527,0.00016,23.93211]
[1776339956588,35.6,74455.77,1.6,0.66527,0.00016,23.93211]
[1776339957136,35.6,74455.84,1.6,0.66528,0.00016,23.93182]
[1776339961277,35.6,74456.86,1.6,0.66544,0.00016,23.9277]
[1776339961378,35.6,74457.47,1.6,0.66554,0.00016,23.92523]
[1776339967207,35.6,74457.38,1.6,0.66552,0.00016,23.92562]
[1776339974257,35.6,74457.45,1.6,0.66553,0.00016,23.92536]
[1776339980809,35.6,74457.38,1.6,0.66552,0.00016,23.92565]
[1776339980911,35.6,74457.38,1.6,0.66552,0.00016,23.92566]
[1776339983320,35.6,74464.96,1.6,0.6667,0.00016,23.89486]
[1776339985334,35.6,74468.51,1.6,0.66725,0.00016,23.88042]
[1776339990369,35.6,74470.98,1.6,0.66763,0.00016,23.87049]
[1776339995405,35.61,74470.75,1.6,0.6676,0.00016,23.86824]
[1776340000440,35.61,74469.03,1.6,0.66733,0.00016,23.87552]
[1776340005474,35.61,74468.23,1.6,0.66719,0.00016,23.87898]
[1776340011516,35.61,74468.18,1.6,0.66718,0.00016,23.87941]
[1776340016552,35.61,74467.89,1.6,0.66713,0.00016,23.88077]
[1776340017160,35.61,74467.89,1.6,0.66713,0.00016,23.88077]
[1776340017559,35.61,74464.03,1.6,0.66653,0.00016,23.89656]
[1776340022594,35.61,74461.37,1.6,0.66611,0.00016,23.90744]
[1776340027629,35.61,74462.56,1.6,0.66629,0.00016,23.90266]
[1776340034237,35.62,74462.63,1.6,0.6663,0.00016,23.90242]
[1776340034263,35.62,74462.63,1.6,0.6663,0.00016,23.90245]
[1776340034984,35.62,74462.63,1.6,0.6663,0.00016,23.90245]
[1776340035085,35.62,74462.89,1.6,0.66634,0.00016,23.9014]
[1776340035684,35.62,74457.37,1.6,0.66548,0.00016,23.92381]
[1776340040720,35.62,74458.37,1.6,0.66564,0.00016,23.9197]
[1776340045758,35.62,74458.27,1.6,0.66563,0.00016,23.9201]
[1776340051797,35.61,74457.01,1.6,0.66545,0.00016,23.92174]
[1776340056836,35.61,74456.53,1.6,0.66538,0.00016,23.92364]
[1776340057093,35.61,74456.53,1.6,0.66538,0.00016,23.92364]
[1776340062875,35.61,74459.41,1.6,0.66583,0.00016,23.91195]
[1776340063682,35.61,74459.41,1.6,0.66583,0.00016,23.91195]
[1776340063882,35.61,74460.27,1.6,0.66596,0.00016,23.90846]
[1776340065895,35.61,74463.83,1.6,0.66651,0.00016,23.89398]
[1776340068552,35.61,74464.36,1.6,0.66659,0.00016,23.89183]
[1776340068575,35.61,74468.24,1.6,0.6672,0.00016,23.87603]
[1776340068917,35.61,74474.07,1.6,0.6681,0.00016,23.85213]
[1776340072150,35.62,74477.14,1.6,0.66857,0.00015,23.8397]
[1776340078988,35.62,74477.52,1.6,0.66862,0.00015,23.83847]
[1776340083859,35.62,74478.95,1.6,0.66883,0.00015,23.83268]
[1776340084027,35.62,74477.97,1.6,0.66868,0.00015,23.83689]
[1776340089060,35.62,74475.52,1.6,0.66829,0.00016,23.84725]
[1776340091075,35.62,74479.09,1.6,0.66884,0.00015,23.83263]
[1776340092289,35.62,74479.09,1.6,0.66884,0.00015,23.83263]
[1776340092391,35.62,74479.16,1.6,0.66885,0.00015,23.83239]
[1776340097584,35.63,74479.48,1.6,0.66889,0.00015,23.83125]
[1776340097924,35.63,74479.48,1.6,0.66889,0.00015,23.8313]
[1776340098417,35.63,74479.48,1.6,0.66889,0.00015,23.8313]
[1776340098479,35.63,74483.49,1.6,0.66951,0.00015,23.81477]
[1776340099131,35.63,74490.24,1.6,0.67055,0.00015,23.7868]
[1776340105173,35.63,74491.86,1.6,0.67078,0.00015,23.78054]
[1776340106204,35.63,74491.86,1.6,0.67078,0.00015,23.78054]
[1776340106215,35.63,74491.86,1.6,0.67078,0.00015,23.78054]
[1776340106217,35.63,74491.52,1.6,0.67073,0.00015,23.78205]
[1776340107190,35.63,74478.9,1.6,0.66877,0.00015,23.83445]
[1776340108197,35.63,74473.82,1.6,0.66798,0.00016,23.8554]
[1776340111034,35.63,74475.69,1.6,0.66827,0.00015,23.84777]
[1776340111339,35.63,74478.29,1.6,0.66869,0.00015,23.83368]
[1776340112225,35.63,74482.59,1.6,0.66935,0.00015,23.81597]
[1776340114239,35.64,74487.33,1.6,0.67008,0.00015,23.79646]
[1776340115554,35.64,74487.33,1.6,0.67008,0.00015,23.79646]
[1776340115937,35.64,74488.33,1.6,0.67024,0.00015,23.79239]
[1776340116252,35.64,74490.57,1.6,0.67058,0.00015,23.78316]
[1776340117434,35.64,74490.57,1.6,0.67058,0.00015,23.78316]
[1776340117536,35.64,74492.23,1.6,0.67083,0.00015,23.77634]
[1776340120426,35.64,74492.2,1.6,0.67082,0.00015,23.77656]
[1776340120527,35.64,74492.33,1.6,0.67084,0.00015,23.77623]
[1776340124459,35.64,74494.68,1.6,0.67119,0.00015,23.76674]
[1776340124560,35.64,74492.34,1.6,0.67082,0.00015,23.77662]
[1776340128379,35.65,74490.89,1.6,0.67059,0.00015,23.78296]
[1776340128424,35.65,74490.89,1.6,0.67059,0.00015,23.78296]
[1776340128518,35.65,74490.71,1.6,0.67056,0.00015,23.78381]
[1776340129367,35.65,74490.71,1.6,0.67056,0.00015,23.78381]
[1776340129449,35.65,74483.16,1.6,0.66939,0.00015,23.81523]
[1776340130090,35.65,74483.16,1.6,0.66939,0.00015,23.81523]
[1776340130353,35.65,74482.09,1.6,0.66922,0.00015,23.81972]
[1776340134019,35.65,74479.31,1.6,0.66878,0.00015,23.83138]
[1776340134380,35.65,74481.12,1.6,0.66906,0.00015,23.82397]
[1776340139415,35.65,74483.01,1.6,0.66934,0.00015,23.8165]
[1776340144451,35.66,74483.15,1.6,0.66935,0.00015,23.8163]
[1776340149485,35.66,74482.03,1.6,0.66916,0.00015,23.82131]
[1776340150830,35.66,74482.06,1.6,0.66917,0.00015,23.82126]
[1776340152507,35.66,74487.29,1.6,0.66997,0.00015,23.79977]
[1776340157542,35.67,74485.91,1.6,0.66974,0.00015,23.80596]
[1776340160393,35.67,74485.61,1.6,0.66969,0.00015,23.80739]
[1776340165598,35.67,74482.54,1.6,0.66919,0.00015,23.82058]
[1776340173654,35.68,74482.61,1.6,0.6692,0.00015,23.81752]
[1776340178689,35.68,74483.85,1.6,0.66938,0.00015,23.81283]
[1776340187752,35.69,74485.86,1.6,0.66966,0.00015,23.80537]
[1776340197823,35.7,74488.05,1.6,0.66996,0.00015,23.7973]
[1776340202538,35.7,74488.03,1.6,0.66996,0.00015,23.79748]
[1776340202607,35.7,74488.05,1.6,0.66994,0.00015,23.79779]
[1776340203041,35.7,74488.05,1.6,0.66994,0.00015,23.79779]
[1776340203143,35.7,74488.32,1.6,0.66999,0.00015,23.79667]
[1776340210554,35.7,74488.18,1.6,0.66995,0.00015,23.79765]
[1776340210656,35.71,74488.18,1.6,0.66994,0.00015,23.79803]
[1776340211063,35.71,74488.18,1.6,0.66994,0.00015,23.79803]
[1776340211165,35.71,74489.84,1.6,0.67019,0.00015,23.79125]
[1776340216956,35.71,74489.33,1.6,0.67009,0.00015,23.79386]
[1776340221991,35.72,74489.06,1.6,0.67004,0.00015,23.79546]
[1776340224089,35.72,74488.94,1.6,0.67001,0.00015,23.79605]
[1776340224551,35.72,74488.94,1.6,0.67001,0.00015,23.79605]
[1776340224644,35.72,74489.17,1.6,0.67004,0.00015,23.79528]
[1776340225043,35.72,74489.17,1.6,0.67004,0.00015,23.79528]
[1776340225194,35.72,74489.17,1.6,0.67004,0.00015,23.79528]
[1776340225228,35.72,74494.66,1.6,0.67089,0.00015,23.77249]
[1776340226022,35.72,74513.69,1.6,0.67382,0.00015,23.69267]
[1776340227033,35.72,74507.51,1.6,0.67286,0.00015,23.71895]
[1776340228040,35.72,74500.71,1.6,0.67181,0.00015,23.74763]
[1776340233075,35.73,74504.23,1.6,0.67235,0.00015,23.73011]
[1776340238110,35.73,74503.09,1.6,0.67215,0.00015,23.73549]
[1776340240124,35.73,74507.36,1.6,0.6728,0.00015,23.71779]
[1776340245159,35.74,74510.32,1.6,0.67324,0.00015,23.70582]
[1776340250194,35.74,74511.28,1.6,0.67337,0.00015,23.7023]
[1776340258250,35.75,74508.4,1.6,0.67289,0.00015,23.71541]
[1776340262278,35.75,74502.27,1.6,0.67193,0.00015,23.74156]
[1776340263285,35.75,74498.65,1.6,0.67137,0.00015,23.75678]
[1776340265138,35.75,74498.41,1.6,0.67133,0.00015,23.75788]
[1776340265299,35.76,74496.15,1.6,0.67098,0.00015,23.76739]
[1776340266306,35.76,74492.41,1.6,0.6704,0.00015,23.78301]
[1776340273355,35.76,74490.93,1.6,0.67016,0.00015,23.78964]
[1776340278390,35.76,74492.39,1.6,0.67037,0.00015,23.78395]
[1776340279153,35.76,74492.39,1.6,0.67037,0.00015,23.78395]
[1776340279397,35.76,74493.51,1.6,0.67054,0.00015,23.77939]
[1776340280145,35.76,74493.51,1.6,0.67054,0.00015,23.77939]
[1776340280404,35.76,74493.8,1.6,0.67058,0.00015,23.77826]
[1776340281173,35.76,74493.8,1.6,0.67058,0.00015,23.77826]
[1776340281656,35.76,74493.8,1.6,0.67058,0.00015,23.77826]
[1776340282647,35.77,74494.13,1.6,0.67063,0.00015,23.77698]
[1776340282697,35.77,74494.37,1.6,0.67066,0.00015,23.77606]
[1776340283147,35.77,74494.37,1.6,0.67066,0.00015,23.77606]
[1776340283646,35.77,74494.37,1.6,0.67066,0.00015,23.77606]
[1776340284705,35.77,74494.95,1.6,0.67075,0.00015,23.77374]
[1776340284803,35.77,74495.1,1.6,0.67077,0.00015,23.7732]
[1776340287453,35.77,74499.63,1.6,0.67146,0.00015,23.75463]
[1776340292488,35.77,74499.86,1.6,0.67149,0.00015,23.75074]
[1776340299538,35.78,74499.9,1.6,0.67148,0.00015,23.7513]
[1776340304573,35.78,74501.02,1.6,0.67163,0.00015,23.74718]
[1776340309611,35.79,74502.23,1.6,0.6718,0.00015,23.74268]
[1776340315653,35.79,74501.7,1.6,0.67169,0.00015,23.74554]
[1776340319203,35.8,74501.43,1.6,0.67164,0.00015,23.74699]
[1776340319695,35.8,74497.1,1.6,0.67097,0.00015,23.76512]
[1776340320693,35.8,74497.1,1.6,0.67097,0.00015,23.76512]
[1776340322710,35.8,74495.76,1.6,0.67076,0.00015,23.77085]
[1776340322716,35.8,74496.01,1.6,0.67079,0.00015,23.7699]
[1776340323733,35.8,74496.01,1.6,0.67079,0.00015,23.7699]
[1776340323834,35.8,74496.01,1.6,0.67079,0.00015,23.76999]
[1776340329231,35.8,74495.97,1.6,0.67077,0.00015,23.77057]
[1776340329765,35.81,74496.14,1.6,0.67079,0.00015,23.76995]
[1776340330697,35.81,74496.14,1.6,0.67079,0.00015,23.76995]
[1776340330772,35.81,74496.25,1.6,0.67081,0.00015,23.76958]
[1776340334247,35.81,74496.44,1.6,0.67083,0.00015,23.76904]
[1776340334755,35.81,74496.44,1.6,0.67083,0.00015,23.76904]
[1776340334800,35.81,74495.77,1.6,0.67072,0.00015,23.7719]
[1776340336692,35.81,74496.21,1.6,0.67079,0.00015,23.77016]
[1776340336813,35.81,74496.23,1.6,0.67079,0.00015,23.77015]
[1776340341849,35.81,74502.11,1.6,0.67168,0.00015,23.74613]
[1776340346885,35.82,74505.1,1.6,0.67212,0.00015,23.73422]
[1776340351920,35.82,74504.47,1.6,0.67202,0.00015,23.734]
[1776340356955,35.83,74507.83,1.6,0.67251,0.00015,23.72055]
[1776340358971,35.83,74511.5,1.6,0.67307,0.00015,23.70538]
[1776340362998,35.83,74515.37,1.6,0.67365,0.00015,23.68958]
[1776340368034,35.84,74517.21,1.6,0.67391,0.00015,23.68246]
[1776340373069,35.84,74516.24,1.6,0.67374,0.00015,23.68704]
[1776340376418,35.84,74516.43,1.6,0.67376,0.00015,23.68648]
[1776340376527,35.84,74516.43,1.6,0.67376,0.00015,23.68648]
[1776340376963,35.85,74518.46,1.6,0.67406,0.00015,23.67819]
[1776340377219,35.85,74518.46,1.6,0.67406,0.00015,23.67819]
[1776340377774,35.85,74518.46,1.6,0.67406,0.00015,23.67819]
[1776340377883,35.85,74518.46,1.6,0.67406,0.00015,23.67819]
[1776340377957,35.84,74531.9,1.6,0.67612,0.00015,23.621]
[1776340378105,35.84,74542.08,1.6,0.67768,0.00015,23.57742]
[1776340380678,35.84,74544.01,1.6,0.67797,0.00015,23.56896]
[1776340384286,35.84,74545.12,1.6,0.67816,0.00015,23.5636]
[1776340385155,35.84,74551.86,1.6,0.67919,0.00015,23.53437]
[1776340388076,35.84,74554.21,1.6,0.67956,0.00015,23.52392]
[1776340388564,35.84,74554.21,1.6,0.67956,0.00015,23.52392]
[1776340389182,35.83,74563.07,1.6,0.68091,0.00015,23.48506]
[1776340390190,35.83,74567.72,1.6,0.68162,0.00015,23.46459]
[1776340393213,35.83,74561.35,1.6,0.68066,0.00015,23.49222]
[1776340398251,35.83,74565.06,1.6,0.68124,0.00015,23.47546]
[1776340403286,35.82,74567.44,1.6,0.68161,0.00015,23.46461]
[1776340408343,35.82,74569.27,1.6,0.6819,0.00015,23.45621]
[1776340413357,35.82,74568.77,1.6,0.68186,0.00015,23.4546]
[1776340418393,35.82,74568.99,1.6,0.6819,0.00015,23.45331]
[1776340423427,35.81,74568.98,1.6,0.68191,0.00015,23.45296]
[1776340428461,35.81,74567.78,1.6,0.68174,0.00015,23.45789]
[1776340433497,35.81,74567.44,1.6,0.6817,0.00015,23.45903]
[1776340439539,35.81,74567.54,1.6,0.68173,0.00015,23.45817]
[1776340446588,35.8,74567.4,1.6,0.68172,0.00015,23.45829]
[1776340448602,35.8,74570.84,1.6,0.68225,0.00015,23.44302]
[1776340450616,35.8,74575.52,1.6,0.68296,0.00015,23.42226]
[1776340455651,35.8,74575.72,1.6,0.683,0.00015,23.4212]
[1776340460689,35.8,74576.52,1.6,0.68312,0.00015,23.41748]
[1776340463710,35.8,74581.21,1.6,0.68384,0.00015,23.3966]
[1776340468745,35.8,74584.25,1.6,0.6843,0.00015,23.38301]
[1776340473780,35.8,74578.16,1.6,0.6834,0.00015,23.40657]
[1776340478815,35.8,74575.09,1.6,0.68294,0.00015,23.41998]
[1776340482843,35.79,74568.63,1.6,0.68196,0.00015,23.44834]
[1776340483850,35.79,74560.93,1.6,0.6808,0.00015,23.48207]
[1776340485864,35.79,74556.03,1.6,0.68006,0.00015,23.50329]
[1776340490899,35.79,74558.04,1.6,0.68038,0.00015,23.49397]
[1776340492913,35.79,74554.62,1.6,0.67987,0.00015,23.50867]
[1776340497948,35.78,74558.63,1.6,0.6805,0.00015,23.49058]
[1776340499962,35.78,74563.11,1.6,0.68118,0.00015,23.47077]
[1776340506004,35.78,74564.48,1.6,0.68141,0.00015,23.4643]
[1776340512055,35.77,74564.98,1.6,0.6815,0.00015,23.46165]
[1776340516083,35.77,74561.52,1.6,0.68098,0.00015,23.47653]
[1776340522127,35.77,74561.33,1.6,0.68097,0.00015,23.47684]
[1776340527162,35.77,74560.89,1.6,0.68092,0.00015,23.47832]
[1776340532197,35.76,74563.25,1.6,0.68131,0.00015,23.46405]
[1776340537232,35.76,74563.69,1.6,0.68139,0.00015,23.46171]
[1776340542267,35.76,74561.49,1.6,0.68107,0.00015,23.47096]
[1776340549317,35.75,74561.73,1.6,0.68113,0.00015,23.46925]
[1776340554355,35.75,74563.07,1.6,0.68135,0.00015,23.46288]
[1776340559390,35.74,74563.25,1.6,0.68139,0.00015,23.4616]
[1776340560397,35.74,74556.55,1.6,0.68037,0.00015,23.49087]
[1776340561403,35.74,74552.12,1.6,0.6797,0.00015,23.51008]
[1776340567445,35.74,74554.24,1.6,0.68005,0.00015,23.49999]
[1776340572481,35.73,74555.13,1.6,0.68021,0.00015,23.49545]
[1776340577515,35.73,74556.34,1.6,0.68042,0.00015,23.48952]
[1776340582551,35.72,74554.04,1.6,0.68009,0.00015,23.49895]
[1776340587586,35.72,74552.91,1.6,0.67994,0.00015,23.50322]
[1776340592621,35.71,74552.53,1.6,0.67992,0.00015,23.5006]
[1776340598241,35.71,74553.14,1.6,0.68003,0.00015,23.4974]
[1776340604705,35.7,74554.09,1.6,0.68021,0.00015,23.49223]
[1776340607726,35.7,74554.3,1.6,0.68026,0.00015,23.49093]
[1776340612761,35.69,74554.03,1.6,0.68023,0.00015,23.4915]
[1776340621827,35.68,74553.88,1.6,0.68025,0.00015,23.49105]
[1776340626862,35.68,74553.17,1.6,0.68016,0.00015,23.49355]
[1776340631897,35.67,74552.75,1.6,0.68012,0.00015,23.49477]
[1776340636932,35.67,74555.19,1.6,0.68051,0.00015,23.48346]
[1776340638946,35.67,74558.94,1.6,0.68109,0.00015,23.46677]
[1776340643981,35.66,74558.46,1.6,0.68103,0.00015,23.46837]
[1776340649021,35.66,74563.05,1.6,0.68174,0.00015,23.44765]
[1776340655063,35.66,74563.59,1.6,0.68186,0.00015,23.44128]
[1776340660099,35.65,74566.72,1.6,0.68235,0.00015,23.427]
[1776340661105,35.65,74571.01,1.6,0.68301,0.00015,23.40789]
[1776340666143,35.65,74571.8,1.6,0.68314,0.00015,23.40412]
[1776340671179,35.65,74571.55,1.6,0.68311,0.00015,23.40502]
[1776340676214,35.65,74570.0,1.6,0.68288,0.00015,23.41173]
[1776340677221,35.65,74565.23,1.6,0.68215,0.00015,23.43284]
[1776340679235,35.65,74561.87,1.6,0.68164,0.00015,23.44757]
[1776340686284,35.64,74562.05,1.6,0.68169,0.00015,23.44631]
[1776340696356,35.64,74564.52,1.6,0.68208,0.00015,23.43468]
[1776340701896,35.64,74565.68,1.6,0.68227,0.00015,23.42927]
[1776340705419,35.63,74570.36,1.6,0.68299,0.00015,23.4082]
[1776340710454,35.63,74572.92,1.6,0.68339,0.00015,23.39667]
[1776340712816,35.63,74573.21,1.6,0.68345,0.00015,23.39188]
[1776340714047,35.63,74573.57,1.6,0.68351,0.00015,23.39024]
[1776340714143,35.63,74578.8,1.6,0.6843,0.00015,23.3669]
[1776340714482,35.63,74582.25,1.6,0.68482,0.00015,23.35144]
[1776340719517,35.63,74585.46,1.6,0.68531,0.00015,23.33715]
[1776340724552,35.64,74586.72,1.6,0.68549,0.00015,23.33166]
[1776340726566,35.64,74590.62,1.6,0.68608,0.00015,23.31417]
[1776340728580,35.64,74594.17,1.6,0.68661,0.00015,23.29825]
[1776340733615,35.64,74589.88,1.6,0.68595,0.00015,23.31799]
[1776340738667,35.64,74589.05,1.6,0.68582,0.00015,23.32201]
[1776340743702,35.64,74592.77,1.6,0.68637,0.00015,23.30551]
[1776340748737,35.65,74592.9,1.6,0.68638,0.00015,23.30533]
[1776340754778,35.65,74593.43,1.6,0.68644,0.00015,23.30348]
[1776340759816,35.65,74591.48,1.6,0.68613,0.00015,23.31286]
[1776340760822,35.65,74587.26,1.6,0.68549,0.00015,23.33196]
[1776340763843,35.66,74582.97,1.6,0.68483,0.00015,23.35143]
[1776340768878,35.66,74582.74,1.6,0.68479,0.00015,23.35272]
[1776340773913,35.66,74582.61,1.6,0.68478,0.00015,23.35005]
[1776340780962,35.66,74582.68,1.6,0.68478,0.00015,23.35001]
[1776340782976,35.66,74588.16,1.6,0.68561,0.00015,23.32549]
[1776340788012,35.66,74588.39,1.6,0.68564,0.00015,23.32472]
[1776340793047,35.67,74588.93,1.6,0.68571,0.00015,23.32255]
[1776340798082,35.67,74589.67,1.6,0.68581,0.00015,23.31949]
[1776340803117,35.67,74586.9,1.6,0.68539,0.00015,23.33223]
[1776340805131,35.67,74595.12,1.6,0.68663,0.00015,23.29528]
[1776340808830,35.67,74596.04,1.6,0.68676,0.00015,23.29136]
[1776340809831,35.67,74597.04,1.6,0.68691,0.00015,23.28692]
[1776340810086,35.67,74597.04,1.6,0.68691,0.00015,23.28692]
[1776340810331,35.67,74597.04,1.6,0.68691,0.00015,23.28692]
[1776340810422,35.67,74600.03,1.6,0.68736,0.00015,23.27346]
[1776340816211,35.68,74602.73,1.6,0.68774,0.00015,23.26185]
[1776340821249,35.68,74604.0,1.6,0.68792,0.00015,23.25666]
[1776340823355,35.68,74604.0,1.6,0.68792,0.00015,23.25666]
[1776340823854,35.68,74603.41,1.6,0.68782,0.00015,23.25958]
[1776340828860,35.69,74602.01,1.6,0.68759,0.00015,23.26651]
[1776340831865,35.69,74602.11,1.6,0.6876,0.00015,23.26627]
[1776340837361,35.69,74602.31,1.6,0.68763,0.00015,23.26264]
[1776340840645,35.7,74603.84,1.6,0.68785,0.00015,23.25605]
[1776340841257,35.7,74603.84,1.6,0.68785,0.00015,23.25605]
[1776340841389,35.7,74617.61,1.6,0.68992,0.00015,23.19331]
[1776340842396,35.7,74627.54,1.6,0.6914,0.00015,23.14777]
[1776340842839,35.7,74627.54,1.6,0.6914,0.00015,23.14777]
[1776340843403,35.7,74629.28,1.6,0.69166,0.00015,23.13996]
[1776340844834,35.7,74628.88,1.6,0.69159,0.00015,23.14203]
[1776340845416,35.7,74629.46,1.6,0.69167,0.00015,23.13958]
[1776340848438,35.71,74634.79,1.6,0.69245,0.00015,23.11557]
[1776340850455,35.71,74631.1,1.6,0.69188,0.00015,23.13314]
[1776340850710,35.71,74631.1,1.6,0.69188,0.00015,23.13314]
[1776340851465,35.71,74629.26,1.6,0.6916,0.00015,23.14187]
[1776340854816,35.72,74631.31,1.6,0.69189,0.00015,23.13301]
[1776340855493,35.72,74644.88,1.6,0.69392,0.00015,23.0699]
[1776340856500,35.72,74649.84,1.6,0.69466,0.00015,23.04672]
[1776340858646,35.71,74652.26,1.6,0.69502,0.00015,23.03522]
[1776340859510,35.71,74652.26,1.6,0.69502,0.00015,23.03522]
[1776340859709,35.71,74652.26,1.6,0.69502,0.00015,23.03522]
[1776340860429,35.71,74652.26,1.6,0.69502,0.00015,23.03522]
[1776340860494,35.71,74654.01,1.6,0.69529,0.00015,23.02662]
[1776340862446,35.71,74656.59,1.6,0.69568,0.00015,23.01448]
[1776340862513,35.71,74656.7,1.6,0.69571,0.00015,23.01361]
[1776340862930,35.71,74656.7,1.6,0.69571,0.00015,23.01361]
[1776340863031,35.71,74659.64,1.6,0.69615,0.00015,22.99958]
[1776340863662,35.71,74659.64,1.6,0.69615,0.00015,22.99958]
[1776340863733,35.71,74667.02,1.6,0.69725,0.00015,22.96467]
[1776340864557,35.71,74670.3,1.6,0.69774,0.00015,22.94897]
[1776340867579,35.71,74675.42,1.6,0.69851,0.00015,22.92424]
[1776340869710,35.71,74676.81,1.6,0.69872,0.00015,22.91751]
[1776340869726,35.71,74676.73,1.6,0.69871,0.00015,22.91781]
[1776340870600,35.7,74684.35,1.6,0.69984,0.00015,22.88126]
[1776340871607,35.7,74687.63,1.6,0.70033,0.00015,22.86546]
[1776340875702,35.7,74690.17,1.6,0.7007,0.00015,22.85316]
[1776340876025,35.7,74690.35,1.6,0.70073,0.00015,22.85225]
[1776340878657,35.7,74695.15,1.6,0.70144,0.00015,22.82908]
[1776340879703,35.7,74695.15,1.6,0.70144,0.00015,22.82908]
[1776340879740,35.7,74696.12,1.6,0.70158,0.00015,22.8244]
[1776340882687,35.7,74689.44,1.6,0.7006,0.00015,22.85663]
[1776340883616,35.7,74689.44,1.6,0.7006,0.00015,22.85663]
[1776340883707,35.7,74689.44,1.6,0.7006,0.00015,22.85663]
[1776340886235,35.7,74688.18,1.6,0.70041,0.00015,22.86265]
[1776340886439,35.7,74688.18,1.6,0.70041,0.00015,22.86265]
[1776340887722,35.7,74681.52,1.6,0.69943,0.00015,22.89453]
[1776340890365,35.7,74679.51,1.6,0.69913,0.00015,22.9041]
[1776340890441,35.7,74679.51,1.6,0.69913,0.00015,22.9041]
[1776340892757,35.7,74687.02,1.6,0.70027,0.00015,22.86432]
[1776340894048,35.7,74687.02,1.6,0.70027,0.00015,22.86432]
[1776340894197,35.7,74687.02,1.6,0.70027,0.00015,22.86432]
[1776340896723,35.7,74689.47,1.6,0.70064,0.00015,22.85247]
[1776340896937,35.7,74689.47,1.6,0.70064,0.00015,22.85247]
[1776340897037,35.7,74689.61,1.6,0.70066,0.00015,22.85176]
[1776340897640,35.7,74689.61,1.6,0.70066,0.00015,22.85176]
[1776340897694,35.7,74689.61,1.6,0.70066,0.00015,22.85176]
[1776340903051,35.7,74692.99,1.6,0.70116,0.00015,22.83543]
[1776340903199,35.7,74692.99,1.6,0.70116,0.00015,22.83543]
[1776340905789,35.7,74688.1,1.6,0.70043,0.00015,22.85913]
[1776340905942,35.7,74688.1,1.6,0.70043,0.00015,22.85913]
[1776340907180,35.7,74683.23,1.6,0.6997,0.00015,22.88277]
[1776340907194,35.7,74683.23,1.6,0.6997,0.00015,22.88277]
[1776340907276,35.7,74682.64,1.6,0.69961,0.00015,22.8857]
[1776340912257,35.7,74686.25,1.6,0.70014,0.00015,22.86865]
[1776340912443,35.7,74686.25,1.6,0.70014,0.00015,22.86865]
[1776340913667,35.71,74682.46,1.6,0.69957,0.00015,22.88704]
[1776340913690,35.71,74682.46,1.6,0.69957,0.00015,22.88704]
[1776340918204,35.71,74679.96,1.6,0.69919,0.00015,22.89934]
[1776340918441,35.71,74679.96,1.6,0.69919,0.00015,22.89934]
[1776340918822,35.71,74680.32,1.6,0.69924,0.00015,22.89777]
[1776340918936,35.71,74680.32,1.6,0.69924,0.00015,22.89777]
[1776340919037,35.71,74680.97,1.6,0.69934,0.00015,22.89473]
[1776340922969,35.71,74689.42,1.6,0.70058,0.00015,22.85425]
[1776340925181,35.71,74692.52,1.6,0.70104,0.00015,22.83925]
[1776340925453,35.71,74692.52,1.6,0.70104,0.00015,22.83925]
[1776340926058,35.71,74693.52,1.6,0.70119,0.00015,22.83437]
[1776340926193,35.71,74693.52,1.6,0.70119,0.00015,22.83437]
[1776340928479,35.71,74696.94,1.6,0.7017,0.00015,22.81781]
[1776340928705,35.71,74693.55,1.6,0.7012,0.00015,22.83418]
[1776340930054,35.71,74683.73,1.6,0.69974,0.00015,22.88149]
[1776340931516,35.71,74683.73,1.6,0.69974,0.00015,22.88149]
[1776340931703,35.71,74680.74,1.6,0.6993,0.00015,22.89588]
[1776340934083,35.71,74688.5,1.6,0.70045,0.00015,22.85868]
[1776340934811,35.71,74688.5,1.6,0.70045,0.00015,22.85868]
[1776340934949,35.71,74688.5,1.6,0.70045,0.00015,22.85868]
[1776340935978,35.71,74689.69,1.6,0.70062,0.00015,22.85302]
[1776340936197,35.71,74689.69,1.6,0.70062,0.00015,22.85302]
[1776340937471,35.71,74689.87,1.6,0.70065,0.00015,22.85212]
[1776340937573,35.71,74690.08,1.6,0.70068,0.00015,22.85122]
[1776340937693,35.71,74690.08,1.6,0.70068,0.00015,22.85122]
[1776340940125,35.71,74697.78,1.6,0.70181,0.00015,22.81414]
[1776340941493,35.71,74697.78,1.6,0.70181,0.00015,22.81414]
[1776340942139,35.71,74732.11,1.6,0.70686,0.00015,22.64629]
[1776340943149,35.71,74745.37,1.6,0.70879,0.00015,22.58071]
[1776340944154,35.71,74736.64,1.6,0.70751,0.00015,22.62428]
[1776340945506,35.71,74736.64,1.6,0.70751,0.00015,22.62428]
[1776340945525,35.71,74730.09,1.6,0.70655,0.00015,22.65684]
[1776340948184,35.72,74736.68,1.6,0.7075,0.00015,22.62474]
[1776340953223,35.72,74739.2,1.6,0.70786,0.00015,22.60966]
[1776340958259,35.73,74730.66,1.6,0.70659,0.00015,22.65285]
[1776340963294,35.73,74727.76,1.6,0.70614,0.00015,22.66784]
[1776340966429,35.73,74727.62,1.6,0.70611,0.00015,22.66881]
[1776340966444,35.73,74727.62,1.6,0.70611,0.00015,22.66881]
[1776340967606,35.73,74724.34,1.6,0.70563,0.00015,22.68507]
[1776340967702,35.73,74724.63,1.6,0.70567,0.00015,22.68377]
[1776340972335,35.74,74725.77,1.6,0.70582,0.00015,22.67868]
[1776340972442,35.74,74725.77,1.6,0.70582,0.00015,22.67868]
[1776340974590,35.74,74725.72,1.6,0.70581,0.00015,22.6792]
[1776340974695,35.74,74725.22,1.6,0.70573,0.00015,22.68179]
[1776340975378,35.74,74726.43,1.6,0.7059,0.00015,22.67597]
[1776340977392,35.74,74732.92,1.6,0.70684,0.00015,22.64429]
[1776340978399,35.74,74739.31,1.6,0.70777,0.00015,22.61286]
[1776340979184,35.74,74739.31,1.6,0.70777,0.00015,22.61286]
[1776340979198,35.74,74739.31,1.6,0.70777,0.00015,22.61286]
[1776340981420,35.75,74748.5,1.6,0.7091,0.00015,22.56753]
[1776340985448,35.74,74753.82,1.6,0.70988,0.00015,22.5408]
[1776340989830,35.75,74753.0,1.6,0.70974,0.00015,22.5457]
[1776340989949,35.75,74753.0,1.6,0.70974,0.00015,22.5457]
[1776340992869,35.75,74750.47,1.6,0.70935,0.00015,22.55908]
[1776340992943,35.75,74750.47,1.6,0.70935,0.00015,22.55908]
[1776340993504,35.75,74746.51,1.6,0.70877,0.00015,22.57904]
[1776340996440,35.76,74741.71,1.6,0.70806,0.00015,22.6033]
[1776340996704,35.76,74740.07,1.6,0.70781,0.00015,22.61162]
[1776341002567,35.76,74746.14,1.6,0.70867,0.00015,22.58263]
[1776341005020,35.77,74748.57,1.6,0.70901,0.00015,22.571]
[1776341005200,35.77,74748.57,1.6,0.70901,0.00015,22.571]
[1776341007301,35.77,74748.26,1.6,0.70895,0.00015,22.573]
[1776341007439,35.77,74748.26,1.6,0.70895,0.00015,22.573]
[1776341007602,35.77,74748.22,1.6,0.70894,0.00015,22.57343]
[1776341012641,35.78,74748.01,1.6,0.7089,0.00015,22.57207]
[1776341017678,35.78,74748.19,1.6,0.70889,0.00015,22.57235]
[1776341018090,35.78,74748.19,1.6,0.70889,0.00015,22.57235]
[1776341018204,35.78,74748.19,1.6,0.70889,0.00015,22.57235]
[1776341023720,35.79,74748.17,1.6,0.70885,0.00015,22.57384]
[1776341026558,35.79,74747.88,1.6,0.7088,0.00015,22.57551]
[1776341026697,35.79,74747.88,1.6,0.7088,0.00015,22.57551]
[1776341028797,35.8,74745.45,1.6,0.70843,0.00015,22.58825]
[1776341028938,35.8,74745.45,1.6,0.70843,0.00015,22.58825]
[1776341029030,35.8,74745.4,1.6,0.70842,0.00015,22.58872]
[1776341034073,35.8,74748.06,1.6,0.70878,0.00015,22.57641]
[1776341034206,35.8,74748.06,1.6,0.70878,0.00015,22.57641]
[1776341038998,35.81,74744.96,1.6,0.7083,0.00015,22.5929]
[1776341039202,35.81,74744.96,1.6,0.7083,0.00015,22.5929]
[1776341042917,35.81,74752.74,1.6,0.7094,0.00015,22.55514]
[1776341042949,35.81,74752.74,1.6,0.7094,0.00015,22.55514]
[1776341044655,35.81,74754.84,1.6,0.7097,0.00015,22.54494]
[1776341044712,35.81,74754.84,1.6,0.7097,0.00015,22.54494]
[1776341048695,35.82,74757.07,1.6,0.71,0.00015,22.53478]
[1776341048944,35.82,74757.99,1.6,0.71013,0.00015,22.53035]
[1776341051854,35.82,74759.11,1.6,0.71028,0.00015,22.52526]
[1776341051943,35.82,74759.11,1.6,0.71028,0.00015,22.52526]
[1776341053930,35.83,74766.0,1.6,0.71126,0.00014,22.49131]
[1776341056537,35.83,74766.92,1.6,0.71139,0.00014,22.4869]
[1776341056707,35.83,74766.92,1.6,0.71139,0.00014,22.4869]
[1776341059072,35.83,74765.1,1.6,0.71111,0.00014,22.4966]
[1776341059192,35.83,74765.1,1.6,0.71111,0.00014,22.4966]
[1776341059292,35.83,74765.95,1.6,0.71122,0.00014,22.49273]
[1776341064326,35.84,74765.03,1.6,0.71107,0.00014,22.49793]
[1776341064440,35.84,74765.03,1.6,0.71107,0.00014,22.49793]
[1776341070043,35.84,74757.63,1.6,0.70997,0.00015,22.53616]
[1776341072249,35.84,74755.06,1.6,0.70961,0.00015,22.54557]
[1776341072453,35.84,74755.06,1.6,0.70961,0.00015,22.54557]
[1776341075238,35.85,74756.29,1.6,0.70978,0.00015,22.53987]
[1776341075436,35.85,74756.29,1.6,0.70978,0.00015,22.53987]
[1776341075537,35.85,74755.94,1.6,0.70972,0.00015,22.54189]
[1776341078587,35.85,74753.88,1.6,0.70941,0.00015,22.5524]
[1776341078699,35.85,74753.88,1.6,0.70941,0.00015,22.5524]
[1776341084142,35.86,74754.8,1.6,0.70949,0.00015,22.54979]
[1776341089177,35.87,74756.11,1.6,0.70965,0.00015,22.54451]
[1776341092050,35.87,74756.27,1.6,0.70966,0.00015,22.54423]
[1776341092194,35.87,74756.27,1.6,0.70966,0.00015,22.54423]
[1776341094820,35.87,74756.55,1.6,0.70968,0.00015,22.5436]
[1776341094948,35.87,74756.55,1.6,0.70968,0.00015,22.5436]
[1776341095219,35.88,74755.83,1.6,0.70957,0.00015,22.54744]
[1776341100254,35.88,74754.98,1.6,0.70941,0.00015,22.5529]
[1776341103100,35.88,74754.98,1.6,0.70941,0.00015,22.5529]
[1776341103201,35.88,74754.98,1.6,0.70941,0.00015,22.5529]
[1776341109317,35.89,74754.87,1.6,0.70933,0.00015,22.55557]
[1776341112338,35.9,74743.94,1.6,0.70773,0.00015,22.61008]
[1776341113345,35.9,74737.72,1.6,0.70682,0.00015,22.64107]
[1776341116205,35.9,74735.23,1.6,0.70645,0.00015,22.65355]
[1776341116442,35.9,74735.23,1.6,0.70645,0.00015,22.65355]
[1776341118753,35.9,74734.73,1.6,0.70637,0.00015,22.65624]
[1776341118789,35.9,74734.64,1.6,0.70635,0.00015,22.6568]
[1776341118942,35.9,74734.64,1.6,0.70635,0.00015,22.6568]
[1776341119388,35.9,74727.63,1.6,0.70533,0.00015,22.6912]
[1776341123913,35.9,74724.86,1.6,0.70492,0.00015,22.70499]
[1776341123944,35.9,74724.86,1.6,0.70492,0.00015,22.70499]
[1776341129458,35.91,74724.08,1.6,0.70479,0.00015,22.70915]
[1776341134493,35.91,74727.29,1.6,0.70527,0.00015,22.69027]
[1776341138806,35.91,74725.28,1.6,0.70497,0.00015,22.70028]
[1776341138944,35.91,74725.07,1.6,0.70494,0.00015,22.70137]
[1776341141351,35.91,74725.11,1.6,0.70494,0.00015,22.70131]
[1776341141437,35.91,74725.11,1.6,0.70494,0.00015,22.70131]
[1776341141541,35.91,74725.46,1.6,0.70499,0.00015,22.69967]
[1776341146577,35.91,74724.96,1.6,0.70491,0.00015,22.70248]
[1776341149598,35.91,74719.35,1.6,0.70408,0.00015,22.72996]
[1776341151945,35.91,74716.86,1.6,0.70372,0.00015,22.74213]
[1776341152195,35.91,74716.86,1.6,0.70372,0.00015,22.74213]
[1776341158663,35.92,74714.67,1.6,0.70339,0.00015,22.75297]
[1776341158889,35.92,74714.67,1.6,0.70339,0.00015,22.75297]
[1776341158939,35.92,74714.67,1.6,0.70339,0.00015,22.75297]
[1776341159323,35.92,74714.67,1.6,0.70339,0.00015,22.75297]
[1776341159442,35.92,74714.67,1.6,0.70339,0.00015,22.75297]
[1776341159537,35.92,74714.67,1.6,0.70339,0.00015,22.753]
[1776341164706,35.92,74711.24,1.6,0.70288,0.00015,22.76972]
[1776341164947,35.92,74711.24,1.6,0.70288,0.00015,22.76972]
[1776341165201,35.92,74711.24,1.6,0.70288,0.00015,22.76972]
[1776341170770,35.92,74707.88,1.6,0.70239,0.00015,22.78601]
[1776341170775,35.92,74708.23,1.6,0.70244,0.00015,22.78434]
[1776341170938,35.92,74708.23,1.6,0.70244,0.00015,22.78434]
[1776341172779,35.92,74702.87,1.6,0.70165,0.00015,22.81016]
[1776341174392,35.92,74705.1,1.6,0.70198,0.00015,22.79943]
[1776341174441,35.92,74705.1,1.6,0.70198,0.00015,22.79943]
[1776341178414,35.92,74709.4,1.6,0.70261,0.00015,22.77877]
[1776341178446,35.92,74709.4,1.6,0.70261,0.00015,22.77877]
[1776341178725,35.92,74709.4,1.6,0.70261,0.00015,22.77877]
[1776341178821,35.92,74706.77,1.6,0.70222,0.00015,22.79147]
[1776341178938,35.92,74706.77,1.6,0.70222,0.00015,22.79147]
[1776341183856,35.92,74700.9,1.6,0.70136,0.00015,22.81966]
[1776341186086,35.92,74700.42,1.6,0.70129,0.00015,22.82191]
[1776341186193,35.92,74700.42,1.6,0.70129,0.00015,22.82191]
[1776341186293,35.92,74700.42,1.6,0.70129,0.00015,22.82188]
[1776341191912,35.92,74700.07,1.6,0.70127,0.00015,22.81988]
[1776341197422,35.92,74696.64,1.6,0.70077,0.00015,22.83618]
[1776341197441,35.92,74696.64,1.6,0.70077,0.00015,22.83618]
[1776341197524,35.92,74695.12,1.6,0.70054,0.00015,22.84335]
[1776341202989,35.91,74693.28,1.6,0.70028,0.00015,22.85185]
[1776341210038,35.91,74694.04,1.6,0.70041,0.00015,22.84774]
[1776341215073,35.91,74690.85,1.6,0.69995,0.00015,22.86262]
[1776341216042,35.91,74690.85,1.6,0.69995,0.00015,22.86262]
[1776341216193,35.91,74690.85,1.6,0.69995,0.00015,22.86262]
[1776341216295,35.91,74688.82,1.6,0.69965,0.00015,22.87212]
[1776341221638,35.91,74688.78,1.6,0.69966,0.00015,22.87203]
[1776341221692,35.91,74688.78,1.6,0.69966,0.00015,22.87203]
[1776341221739,35.9,74688.07,1.6,0.69956,0.00015,22.87522]
[1776341222292,35.9,74688.07,1.6,0.69956,0.00015,22.87522]
[1776341222437,35.9,74688.07,1.6,0.69956,0.00015,22.87522]
[1776341222539,35.9,74686.59,1.6,0.69934,0.00015,22.88216]
[1776341225142,35.9,74679.56,1.6,0.69831,0.00015,22.91531]
[1776341227157,35.9,74676.2,1.6,0.69782,0.00015,22.93097]
[1776341227938,35.9,74676.2,1.6,0.69782,0.00015,22.93097]
[1776341228055,35.9,74676.2,1.6,0.69782,0.00015,22.93097]
[1776341228164,35.9,74671.38,1.6,0.69711,0.00015,22.95358]
[1776341229922,35.9,74669.35,1.6,0.69682,0.00015,22.96299]
[1776341229936,35.9,74669.35,1.6,0.69682,0.00015,22.96299]
[1776341230704,35.9,74669.35,1.6,0.69682,0.00015,22.96299]
[1776341230796,35.9,74665.77,1.6,0.6963,0.00015,22.97949]
[1776341232192,35.9,74659.75,1.6,0.69541,0.00015,23.00752]
[1776341237432,35.9,74659.0,1.6,0.6953,0.00015,23.01109]
[1776341238691,35.9,74661.79,1.6,0.69571,0.00015,22.99806]
[1776341238763,35.9,74664.66,1.6,0.69614,0.00015,22.98462]
[1776341243269,35.9,74668.07,1.6,0.69664,0.00015,22.96874]
[1776341244276,35.9,74671.5,1.6,0.69714,0.00015,22.95262]
[1776341246291,35.9,74674.32,1.6,0.69756,0.00015,22.93951]
[1776341251326,35.9,74673.13,1.6,0.6974,0.00015,22.94175]
[1776341256361,35.9,74672.34,1.6,0.69729,0.00015,22.94512]
[1776341260014,35.9,74672.45,1.6,0.69731,0.00015,22.9445]
[1776341259403,35.9,74668.64,1.6,0.69675,0.00015,22.9624]
[1776341260164,35.9,74668.64,1.6,0.69675,0.00015,22.9624]
[1776341260215,35.9,74668.64,1.6,0.69675,0.00015,22.9624]
[1776341260468,35.9,74655.85,1.6,0.69485,0.00015,23.02233]
[1776341261423,35.9,74647.67,1.6,0.69363,0.00015,23.06039]
[1776341262429,35.9,74640.68,1.6,0.6926,0.00015,23.09264]
[1776341263437,35.9,74647.25,1.6,0.69357,0.00015,23.0622]
[1776341264479,35.9,74647.25,1.6,0.69357,0.00015,23.0622]
[1776341264581,35.89,74655.55,1.6,0.69481,0.00015,23.02343]
[1776341265451,35.89,74658.64,1.6,0.69528,0.00015,23.00888]
[1776341266700,35.89,74658.64,1.6,0.69528,0.00015,23.00888]
[1776341266717,35.89,74660.17,1.6,0.69551,0.00015,23.00162]
[1776341270486,35.89,74663.37,1.6,0.696,0.00015,22.98602]
[1776341272500,35.89,74666.34,1.6,0.69645,0.00015,22.97169]
[1776341273742,35.89,74669.18,1.6,0.69688,0.00015,22.95814]
[1776341278905,35.88,74671.19,1.6,0.69719,0.00015,22.94823]
[1776341278924,35.88,74667.67,1.6,0.69667,0.00015,22.96475]
[1776341280556,35.88,74664.43,1.6,0.69619,0.00015,22.97984]
[1776341281976,35.88,74664.43,1.6,0.69619,0.00015,22.97984]
[1776341282570,35.88,74660.44,1.6,0.6956,0.00015,22.99838]
[1776341284700,35.88,74658.83,1.6,0.69537,0.00015,23.00583]
[1776341284775,35.88,74659.14,1.6,0.69542,0.00015,23.00427]
[1776341290626,35.88,74656.52,1.6,0.69505,0.00015,23.01592]
[1776341295661,35.87,74654.5,1.6,0.69476,0.00015,23.02477]
[1776341300711,35.87,74650.09,1.6,0.69413,0.00015,23.0447]
[1776341303000,35.87,74651.11,1.6,0.69428,0.00015,23.03981]
[1776341303729,35.87,74658.75,1.6,0.69543,0.00015,23.00386]
[1776341306750,35.86,74663.02,1.6,0.69607,0.00015,22.98354]
[1776341311785,35.86,74663.72,1.6,0.69621,0.00015,22.9763]
[1776341312692,35.86,74663.72,1.6,0.69621,0.00015,22.9763]
[1776341312792,35.86,74663.76,1.6,0.69621,0.00015,22.97602]
[1776341315813,35.86,74667.72,1.6,0.69681,0.00015,22.95714]
[1776341320849,35.86,74669.26,1.6,0.69705,0.00015,22.94952]
[1776341325883,35.85,74669.05,1.6,0.69703,0.00015,22.95018]
[1776341327585,35.85,74669.29,1.6,0.69706,0.00015,22.94898]
[1776341327698,35.85,74669.29,1.6,0.69706,0.00015,22.94898]
[1776341327897,35.85,74667.8,1.6,0.69685,0.00015,22.95593]
[1776341332932,35.85,74669.64,1.6,0.69713,0.00015,22.94684]
[1776341338047,35.85,74668.5,1.6,0.69697,0.00015,22.95193]
[1776341338701,35.85,74666.85,1.6,0.69673,0.00015,22.95963]
[1776341338978,35.85,74663.45,1.6,0.69623,0.00015,22.97555]
[1776341340992,35.85,74659.54,1.6,0.69565,0.00015,22.9937]
[1776341345052,35.84,74659.11,1.6,0.6956,0.00015,22.99537]
[1776341346694,35.84,74660.78,1.6,0.69585,0.00015,22.98731]
[1776341347036,35.84,74660.43,1.6,0.6958,0.00015,22.98884]
[1776341348569,35.84,74660.36,1.6,0.6958,0.00015,22.98906]
[1776341348694,35.84,74660.36,1.6,0.6958,0.00015,22.98906]
[1776341348795,35.84,74660.36,1.6,0.6958,0.00015,22.98895]
[1776341354085,35.84,74660.08,1.6,0.69577,0.00015,22.98972]
[1776341358073,35.84,74660.08,1.6,0.69577,0.00015,22.98972]
[1776341358120,35.83,74665.2,1.6,0.69655,0.00015,22.96523]
[1776341364074,35.83,74665.27,1.6,0.69657,0.00015,22.96456]
[1776341365088,35.83,74665.19,1.6,0.69656,0.00015,22.96485]
[1776341370204,35.83,74662.8,1.6,0.69622,0.00015,22.97549]
[1776341378695,35.83,74662.77,1.6,0.69625,0.00015,22.97184]
[1776341382696,35.82,74665.23,1.6,0.69663,0.00015,22.95948]
[1776341382798,35.82,74665.16,1.6,0.69663,0.00015,22.95973]
[1776341389337,35.82,74665.23,1.6,0.69665,0.00015,22.95887]
[1776341395379,35.82,74665.34,1.6,0.69668,0.00015,22.95789]
[1776341398400,35.81,74670.13,1.6,0.6974,0.00015,22.93505]
[1776341401654,35.81,74671.54,1.6,0.69761,0.00015,22.92827]
[1776341401755,35.81,74673.99,1.6,0.69798,0.00015,22.91661]
[1776341402428,35.81,74676.97,1.6,0.69842,0.00015,22.90242]
[1776341404696,35.81,74677.85,1.6,0.69855,0.00015,22.89821]
[1776341404796,35.81,74677.71,1.6,0.69853,0.00015,22.89886]
[1776341409973,35.81,74676.92,1.6,0.69842,0.00015,22.90254]
[1776341410047,35.81,74677.03,1.6,0.69843,0.00015,22.90201]
[1776341411643,35.81,74679.65,1.6,0.69882,0.00015,22.88953]
[1776341411784,35.81,74680.51,1.6,0.69895,0.00015,22.88544]
[1776341412542,35.81,74730.37,1.6,0.70628,0.00015,22.64415]
[1776341413535,35.81,74748.9,1.6,0.70898,0.00015,22.55273]
[1776341414543,35.81,74749.6,1.6,0.70908,0.00015,22.54947]
[1776341415666,35.81,74749.6,1.6,0.70908,0.00015,22.54947]
[1776341415750,35.81,74751.49,1.6,0.70935,0.00015,22.54029]
[1776341417717,35.82,74752.87,1.6,0.70954,0.00015,22.53365]
[1776341417818,35.82,74753.19,1.6,0.70958,0.00015,22.53229]
[1776341423605,35.83,74754.01,1.6,0.70966,0.00015,22.52962]
[1776341429499,35.83,74754.01,1.6,0.70964,0.00015,22.53055]
[1776341429688,35.83,74754.01,1.6,0.70964,0.00015,22.53055]
[1776341431191,35.83,74754.01,1.6,0.70962,0.00015,22.531]
[1776341431661,35.84,74754.0,1.6,0.70963,0.00015,22.52794]
[1776341436696,35.84,74755.03,1.6,0.70975,0.00015,22.52393]
[1776341440971,35.84,74757.36,1.6,0.71008,0.00015,22.5127]
[1776341441193,35.84,74757.36,1.6,0.71008,0.00015,22.5127]
[1776341441072,35.84,74757.62,1.6,0.71011,0.00015,22.51164]
[1776341445216,35.85,74760.03,1.6,0.71043,0.00015,22.50054]
[1776341445759,35.85,74766.0,1.6,0.7113,0.00014,22.47082]
[1776341446766,35.85,74768.1,1.6,0.71159,0.00014,22.46046]
[1776341447773,35.85,74772.74,1.6,0.71226,0.00014,22.43734]
[1776341451576,35.85,74773.94,1.6,0.71242,0.00014,22.43171]
[1776341451697,35.85,74773.94,1.6,0.71242,0.00014,22.43171]
[1776341451801,35.86,74773.99,1.6,0.71243,0.00014,22.43167]
[1776341454822,35.86,74779.47,1.6,0.71321,0.00014,22.40449]
[1776341455829,35.86,74784.39,1.6,0.71391,0.00014,22.37967]
[1776341456837,35.86,74786.35,1.6,0.71419,0.00014,22.36982]
[1776341457844,35.86,74790.37,1.6,0.71477,0.00014,22.34947]
[1776341458851,35.86,74791.99,1.6,0.715,0.00014,22.34129]
[1776341459858,35.86,74789.84,1.6,0.71469,0.00014,22.35227]
[1776341460865,35.86,74787.79,1.6,0.7144,0.00014,22.36272]
[1776341461854,35.86,74787.79,1.6,0.7144,0.00014,22.36272]
[1776341461947,35.86,74787.79,1.6,0.7144,0.00014,22.36272]
[1776341462029,35.86,74787.12,1.6,0.7143,0.00014,22.36615]
[1776341464893,35.86,74789.36,1.6,0.71462,0.00014,22.35492]
[1776341466997,35.86,74791.41,1.6,0.71491,0.00014,22.34457]
[1776341467200,35.86,74791.41,1.6,0.71491,0.00014,22.34457]
[1776341467204,35.86,74791.94,1.6,0.71499,0.00014,22.34195]
[1776341468182,35.86,74791.94,1.6,0.71499,0.00014,22.34195]
[1776341468231,35.86,74805.54,1.6,0.71694,0.00014,22.27269]
[1776341468933,35.86,74816.4,1.6,0.71849,0.00014,22.21696]
[1776341469940,35.86,74823.93,1.6,0.71957,0.00014,22.17819]
[1776341471894,35.86,74823.93,1.6,0.71957,0.00014,22.17819]
[1776341471955,35.86,74823.12,1.6,0.71945,0.00014,22.18227]
[1776341472961,35.86,74820.78,1.6,0.71912,0.00014,22.1943]
[1776341474975,35.86,74818.37,1.6,0.71876,0.00014,22.20724]
[1776341478396,35.87,74820.15,1.6,0.719,0.00014,22.19881]
[1776341479039,35.87,74837.81,1.6,0.72151,0.00014,22.10762]
[1776341481050,35.87,74837.7,1.6,0.72149,0.00014,22.1082]
[1776341482065,35.87,74837.7,1.6,0.72149,0.00014,22.1082]
[1776341482102,35.87,74836.33,1.6,0.7213,0.00014,22.11535]
[1776341482874,35.87,74836.33,1.6,0.7213,0.00014,22.11535]
[1776341483081,35.87,74853.02,1.6,0.72366,0.00014,22.02823]
[1776341484083,35.87,74867.79,1.6,0.72575,0.00014,21.95051]
[1776341486102,35.87,74873.14,1.6,0.7265,0.00014,21.92231]
[1776341486672,35.87,74873.14,1.6,0.7265,0.00014,21.92231]
[1776341487109,35.87,74874.19,1.6,0.72665,0.00014,21.91675]
[1776341488115,35.88,74873.97,1.6,0.72658,0.00014,21.91968]
[1776341490138,35.9,74871.37,1.6,0.72611,0.00014,21.93751]
[1776341491147,35.91,74855.22,1.6,0.7238,0.00014,22.0208]
[1776341492149,35.92,74841.13,1.6,0.72176,0.00014,22.09607]
[1776341493156,35.92,74837.56,1.6,0.72123,0.00014,22.11546]
[1776341494163,35.92,74832.08,1.6,0.72045,0.00014,22.1441]
[1776341497184,35.92,74829.68,1.6,0.72009,0.00014,22.15713]
[1776341499198,35.93,74822.62,1.6,0.71907,0.00014,22.1939]
[1776341501212,35.93,74819.47,1.6,0.71861,0.00014,22.21054]
[1776341503227,35.93,74808.46,1.6,0.71703,0.00014,22.26719]
[1776341504234,35.93,74804.75,1.6,0.7165,0.00014,22.28618]
[1776341506249,35.93,74801.34,1.6,0.71601,0.00014,22.30363]
[1776341508263,35.93,74797.99,1.6,0.71553,0.00014,22.32082]
[1776341508516,35.93,74797.99,1.6,0.71553,0.00014,22.32082]
[1776341509270,35.93,74792.21,1.6,0.71469,0.00014,22.35024]
[1776341510277,35.93,74788.67,1.6,0.71418,0.00014,22.36823]
[1776341511287,35.93,74782.76,1.6,0.71333,0.00014,22.39812]
[1776341512295,35.93,74779.31,1.6,0.71283,0.00014,22.41552]
[1776341517330,35.93,74778.66,1.6,0.71274,0.00014,22.41887]
[1776341521776,35.93,74777.42,1.6,0.71256,0.00014,22.42513]
[1776341521943,35.93,74777.42,1.6,0.71256,0.00014,22.42513]
[1776341522043,35.93,74778.03,1.6,0.71264,0.00014,22.42207]
[1776341523376,35.93,74775.03,1.6,0.71221,0.00014,22.43715]
[1776341524383,35.93,74769.37,1.6,0.71139,0.00014,22.46549]
[1776341525390,35.93,74761.92,1.6,0.71032,0.00014,22.50262]
[1776341526409,35.93,74767.95,1.6,0.71119,0.00014,22.47249]
[1776341527553,35.93,74767.95,1.6,0.71119,0.00014,22.47249]
[1776341527624,35.93,74781.8,1.6,0.71319,0.00014,22.40302]
[1776341529015,35.93,74785.16,1.6,0.71367,0.00014,22.38614]
[1776341529423,35.93,74781.07,1.6,0.71308,0.00014,22.40693]
[1776341530409,35.93,74781.07,1.6,0.71308,0.00014,22.40693]
[1776341530429,35.93,74783.15,1.6,0.71338,0.00014,22.39649]
[1776341533395,35.93,74785.21,1.6,0.71367,0.00014,22.3862]
[1776341533581,35.93,74793.8,1.6,0.71491,0.00014,22.34278]
[1776341534461,35.93,74807.65,1.6,0.71689,0.00014,22.27239]
[1776341535468,35.93,74816.09,1.6,0.71809,0.00014,22.22928]
[1776341537264,35.93,74816.09,1.6,0.71809,0.00014,22.22928]
[1776341537343,35.94,74815.11,1.6,0.71795,0.00014,22.23452]
[1776341540503,35.94,74813.18,1.6,0.71767,0.00014,22.24472]
[1776341542518,35.94,74810.69,1.6,0.7173,0.00014,22.25764]
[1776341544532,35.94,74808.26,1.6,0.71695,0.00014,22.2702]
[1776341547475,35.94,74808.47,1.6,0.71698,0.00014,22.26927]
[1776341547521,35.94,74808.47,1.6,0.71698,0.00014,22.26927]
[1776341547556,35.94,74807.56,1.6,0.71685,0.00014,22.27398]
[1776341548788,35.94,74807.56,1.6,0.71685,0.00014,22.27398]
[1776341548935,35.94,74807.56,1.6,0.71685,0.00014,22.27398]
[1776341548989,35.94,74800.64,1.6,0.71585,0.00014,22.30939]
[1776341549583,35.94,74798.12,1.6,0.71549,0.00014,22.32222]
[1776341555287,35.94,74797.33,1.6,0.71539,0.00014,22.32309]
[1776341555388,35.94,74797.37,1.6,0.71539,0.00014,22.3231]
[1776341555445,35.94,74797.37,1.6,0.71539,0.00014,22.3231]
[1776341558647,35.95,74791.3,1.6,0.71451,0.00014,22.35416]
[1776341563198,35.95,74790.1,1.6,0.71433,0.00014,22.36046]
[1776341563300,35.95,74789.93,1.6,0.7143,0.00014,22.36147]
[1776341569728,35.95,74789.64,1.6,0.71425,0.00014,22.36341]
[1776341572324,35.95,74790.01,1.6,0.7143,0.00014,22.36162]
[1776341572442,35.95,74789.6,1.6,0.71424,0.00014,22.36378]
[1776341573178,35.95,74789.6,1.6,0.71424,0.00014,22.36378]
[1776341573213,35.95,74789.6,1.6,0.71424,0.00014,22.36378]
[1776341573312,35.95,74789.6,1.6,0.71423,0.00014,22.36396]
[1776341574724,35.95,74789.68,1.6,0.71424,0.00014,22.36355]
[1776341574937,35.95,74789.68,1.6,0.71424,0.00014,22.36355]
[1776341576777,35.95,74783.12,1.6,0.71329,0.00014,22.39686]
[1776341578316,35.95,74783.12,1.6,0.71329,0.00014,22.39686]
[1776341578417,35.95,74777.74,1.6,0.71251,0.00014,22.42398]
[1776341578446,35.95,74777.74,1.6,0.71251,0.00014,22.42398]
[1776341580700,35.95,74776.86,1.6,0.71239,0.00014,22.42842]
[1776341580939,35.95,74776.86,1.6,0.71239,0.00014,22.42842]
[1776341581264,35.95,74776.86,1.6,0.71239,0.00014,22.42842]
[1776341581319,35.96,74777.33,1.6,0.71245,0.00014,22.42611]
[1776341581437,35.96,74777.33,1.6,0.71245,0.00014,22.42611]
[1776341586795,35.96,74776.88,1.6,0.71239,0.00014,22.42847]
[1776341586943,35.96,74776.88,1.6,0.71239,0.00014,22.42847]
[1776341595916,35.96,74777.28,1.6,0.71244,0.00014,22.42666]
[1776341599944,35.96,74768.05,1.6,0.7111,0.00014,22.47289]
[1776341601959,35.96,74774.26,1.6,0.712,0.00014,22.44178]
[1776341604370,35.96,74778.98,1.6,0.71268,0.00014,22.41809]
[1776341604446,35.96,74778.98,1.6,0.71268,0.00014,22.41809]
[1776341605893,35.96,74781.26,1.6,0.71301,0.00014,22.40664]
[1776341605940,35.96,74781.26,1.6,0.71301,0.00014,22.40664]
[1776341605986,35.96,74781.51,1.6,0.71305,0.00014,22.40539]
[1776341611003,35.96,74781.68,1.6,0.71307,0.00014,22.40461]
[1776341611192,35.96,74781.68,1.6,0.71307,0.00014,22.40461]
[1776341617064,35.96,74782.48,1.6,0.7132,0.00014,22.39728]
[1776341618910,35.96,74780.31,1.6,0.71289,0.00014,22.40826]
[1776341618949,35.96,74780.31,1.6,0.71289,0.00014,22.40826]
[1776341619448,35.96,74780.31,1.6,0.71289,0.00014,22.40826]
[1776341619690,35.96,74780.85,1.6,0.71296,0.00014,22.40561]
[1776341620085,35.96,74780.78,1.6,0.71295,0.00014,22.40603]
[1776341625112,35.96,74780.6,1.6,0.71292,0.00014,22.40718]
[1776341625204,35.96,74780.6,1.6,0.71292,0.00014,22.40718]
[1776341627154,35.96,74779.83,1.6,0.7128,0.00014,22.41116]
[1776341627197,35.96,74779.83,1.6,0.7128,0.00014,22.41116]
[1776341629148,35.96,74771.64,1.6,0.71162,0.00014,22.45232]
[1776341631162,35.96,74765.26,1.6,0.7107,0.00014,22.48417]
[1776341632402,35.96,74765.26,1.6,0.7107,0.00014,22.48417]
[1776341632452,35.96,74765.26,1.6,0.7107,0.00014,22.48417]
[1776341633640,35.96,74764.21,1.6,0.71055,0.00014,22.48938]
[1776341633690,35.96,74764.21,1.6,0.71055,0.00014,22.48938]
[1776341634183,35.96,74764.42,1.6,0.71058,0.00014,22.48831]
[1776341637204,35.96,74759.35,1.6,0.70985,0.00014,22.51343]
[1776341641578,35.97,74754.96,1.6,0.70919,0.00014,22.53585]
[1776341641699,35.97,74754.96,1.6,0.70919,0.00014,22.53585]
[1776341645686,35.97,74755.34,1.6,0.70922,0.00014,22.53483]
[1776341645940,35.97,74755.34,1.6,0.70922,0.00014,22.53483]
[1776341649308,35.97,74754.98,1.6,0.70915,0.00014,22.53724]
[1776341649448,35.97,74754.98,1.6,0.70915,0.00014,22.53724]
[1776341649397,35.98,74755.23,1.6,0.70918,0.00014,22.53642]
[1776341655335,35.98,74752.33,1.6,0.70872,0.00014,22.55197]
[1776341657318,35.98,74752.11,1.6,0.70869,0.00014,22.55325]
[1776341657442,35.98,74752.11,1.6,0.70869,0.00014,22.55325]
[1776341660899,35.99,74751.93,1.6,0.70864,0.00014,22.55488]
[1776341660941,35.99,74751.93,1.6,0.70864,0.00014,22.55488]
[1776341666450,35.99,74752.54,1.6,0.7087,0.00014,22.55279]
[1776341666694,35.99,74751.92,1.6,0.70861,0.00014,22.55604]
[1776341667650,36.0,74751.82,1.6,0.70859,0.00014,22.55671]
[1776341667696,36.0,74751.82,1.6,0.70859,0.00014,22.55671]
[1776341668426,36.0,74751.67,1.6,0.70856,0.00014,22.55764]
[1776341670646,36.0,74751.58,1.6,0.70854,0.00014,22.55844]
[1776341670709,36.0,74751.58,1.6,0.70854,0.00014,22.55844]
[1776341676484,36.0,74753.65,1.6,0.70883,0.00014,22.54579]
[1776341678935,36.01,74757.18,1.6,0.70934,0.00014,22.52852]
[1776341679203,36.01,74757.18,1.6,0.70934,0.00014,22.52852]
[1776341679448,36.01,74757.18,1.6,0.70934,0.00014,22.52852]
[1776341679504,36.01,74756.82,1.6,0.70928,0.00014,22.53041]
[1776341679690,36.01,74756.82,1.6,0.70928,0.00014,22.53041]
[1776341685545,36.01,74756.88,1.6,0.70927,0.00014,22.53072]
[1776341689267,36.01,74756.88,1.6,0.70927,0.00014,22.53072]
[1776341689449,36.01,74756.88,1.6,0.70927,0.00014,22.53072]
[1776341695616,36.01,74756.75,1.6,0.70923,0.00014,22.53235]
[1776341700652,36.02,74760.06,1.6,0.70969,0.00014,22.51648]
[1776341701659,36.02,74767.65,1.6,0.71079,0.00014,22.47892]
[1776341702612,36.02,74767.65,1.6,0.71079,0.00014,22.47892]
[1776341702698,36.02,74767.65,1.6,0.71079,0.00014,22.47892]
[1776341703244,36.02,74767.65,1.6,0.71079,0.00014,22.47892]
[1776341703441,36.02,74767.65,1.6,0.71079,0.00014,22.47892]
[1776341703540,36.02,74771.64,1.6,0.71136,0.00014,22.45898]
[1776341708708,36.02,74770.76,1.6,0.71124,0.00014,22.46323]
[1776341709752,36.02,74770.76,1.6,0.71124,0.00014,22.46323]
[1776341709945,36.02,74770.76,1.6,0.71124,0.00014,22.46323]
[1776341715757,36.02,74770.79,1.6,0.71125,0.00014,22.46285]
[1776341718324,36.02,74770.58,1.6,0.71122,0.00014,22.46386]
[1776341718447,36.02,74770.58,1.6,0.71122,0.00014,22.46386]
[1776341718763,36.02,74770.33,1.6,0.71119,0.00014,22.46503]
[1776341718941,36.02,74770.33,1.6,0.71119,0.00014,22.46503]
[1776341719037,36.02,74770.29,1.6,0.71118,0.00014,22.46522]
[1776341721561,36.02,74769.93,1.6,0.71113,0.00014,22.46698]
[1776341721692,36.01,74769.83,1.6,0.71112,0.00014,22.46743]
[1776341726834,36.01,74770.5,1.6,0.71122,0.00014,22.46385]
[1776341727967,36.01,74770.5,1.6,0.71122,0.00014,22.46385]
[1776341728202,36.01,74770.5,1.6,0.71122,0.00014,22.46385]
[1776341728403,36.01,74770.5,1.6,0.71122,0.00014,22.46385]
[1776341728442,36.01,74770.5,1.6,0.71122,0.00014,22.46385]
[1776341728537,36.01,74770.8,1.6,0.71127,0.00014,22.46227]
[1776341731577,36.01,74771.85,1.6,0.71142,0.00014,22.457]
[1776341731695,36.01,74772.34,1.6,0.71149,0.00014,22.45452]
[1776341736903,36.01,74773.17,1.6,0.71164,0.00014,22.44663]
[1776341740933,36.01,74766.29,1.6,0.71065,0.00014,22.48078]
[1776341742652,36.01,74762.22,1.6,0.71006,0.00014,22.50093]
[1776341742703,36.01,74762.22,1.6,0.71006,0.00014,22.50093]
[1776341744187,36.01,74760.13,1.6,0.70976,0.00014,22.51121]
[1776341744437,36.01,74760.13,1.6,0.70976,0.00014,22.51121]
[1776341744537,36.01,74758.92,1.6,0.70959,0.00014,22.51702]
[1776341746975,36.01,74751.81,1.6,0.70856,0.00014,22.55225]
[1776341748061,36.01,74751.81,1.6,0.70856,0.00014,22.55225]
[1776341748209,36.01,74751.81,1.6,0.70856,0.00014,22.55225]
[1776341751003,36.01,74744.01,1.6,0.70741,0.00015,22.59125]
[1776341753016,36.01,74742.45,1.6,0.70718,0.00015,22.59903]
[1776341753199,36.01,74742.45,1.6,0.70718,0.00015,22.59903]
[1776341753298,36.01,74742.45,1.6,0.70718,0.00015,22.59903]
[1776341753445,36.01,74742.45,1.6,0.70718,0.00015,22.59903]
[1776341753542,36.02,74741.56,1.6,0.70704,0.00015,22.60363]
[1776341760015,36.02,74740.69,1.6,0.70691,0.00015,22.60822]
[1776341762086,36.02,74733.43,1.6,0.70584,0.00015,22.64425]
[1776341766195,36.02,74734.77,1.6,0.70603,0.00015,22.63793]
[1776341766444,36.02,74734.77,1.6,0.70603,0.00015,22.63793]
[1776341769939,36.02,74733.28,1.6,0.7058,0.00015,22.64551]
[1776341770187,36.02,74733.28,1.6,0.7058,0.00015,22.64551]
[1776341772764,36.02,74730.52,1.6,0.70539,0.00015,22.65917]
[1776341772939,36.02,74730.52,1.6,0.70539,0.00015,22.65917]
[1776341773163,36.03,74730.53,1.6,0.70539,0.00015,22.65918]
[1776341778197,36.03,74728.1,1.6,0.70503,0.00015,22.6713]
[1776341782544,36.03,74726.8,1.6,0.70483,0.00015,22.67777]
[1776341782705,36.03,74726.48,1.6,0.70478,0.00015,22.67942]
[1776341784481,36.03,74726.36,1.6,0.70477,0.00015,22.68001]
[1776341784695,36.03,74727.16,1.6,0.70488,0.00015,22.67623]
[1776341790117,36.03,74731.73,1.6,0.70554,0.00015,22.65426]
[1776341790201,36.03,74731.73,1.6,0.70554,0.00015,22.65426]
[1776341791217,36.03,74734.58,1.6,0.70595,0.00015,22.64045]
[1776341791437,36.03,74734.58,1.6,0.70595,0.00015,22.64045]
[1776341791538,36.03,74734.65,1.6,0.70598,0.00015,22.63674]
[1776341797333,36.03,74738.83,1.6,0.70657,0.00015,22.61683]
[1776341797697,36.03,74738.83,1.6,0.70657,0.00015,22.61683]
[1776341797942,36.03,74738.83,1.6,0.70657,0.00015,22.61683]
[1776341804385,36.04,74739.1,1.6,0.70659,0.00015,22.61629]
[1776341808099,36.04,74738.77,1.6,0.70653,0.00015,22.61823]
[1776341808196,36.04,74738.77,1.6,0.70653,0.00015,22.61823]
[1776341808525,36.04,74738.77,1.6,0.70653,0.00015,22.61823]
[1776341808607,36.04,74738.11,1.6,0.70643,0.00015,22.62167]
[1776341808692,36.04,74738.11,1.6,0.70643,0.00015,22.62167]
[1776341814457,36.05,74738.67,1.6,0.7065,0.00015,22.61946]
[1776341819492,36.05,74736.82,1.6,0.70622,0.00015,22.629]
[1776341821192,36.05,74736.43,1.6,0.70616,0.00015,22.631]
[1776341821445,36.05,74736.43,1.6,0.70616,0.00015,22.631]
[1776341826541,36.05,74732.52,1.6,0.70557,0.00015,22.65061]
[1776341827719,36.05,74732.61,1.6,0.70558,0.00015,22.65024]
[1776341827942,36.05,74732.61,1.6,0.70558,0.00015,22.65024]
[1776341828256,36.05,74732.61,1.6,0.70558,0.00015,22.65024]
[1776341828438,36.05,74732.61,1.6,0.70558,0.00015,22.65024]
[1776341828555,36.05,74733.81,1.6,0.70575,0.00015,22.64446]
[1776341831037,36.05,74736.47,1.6,0.70614,0.00015,22.63166]
[1776341831195,36.05,74736.47,1.6,0.70614,0.00015,22.63166]
[1776341835632,36.06,74738.87,1.6,0.70648,0.00015,22.62033]
[1776341835697,36.06,74738.87,1.6,0.70648,0.00015,22.62033]
[1776341835740,36.06,74740.65,1.6,0.70673,0.00015,22.61173]
[1776341835937,36.06,74740.65,1.6,0.70673,0.00015,22.61173]
[1776341836613,36.06,74741.6,1.6,0.70687,0.00015,22.60719]
[1776341838638,36.06,74765.05,1.6,0.71026,0.00014,22.49183]
[1776341838849,36.06,74765.05,1.6,0.71026,0.00014,22.49183]
[1776341839637,36.06,74788.95,1.6,0.71371,0.00014,22.37225]
[1776341840644,36.05,74803.81,1.6,0.71584,0.00014,22.29699]
[1776341841651,36.05,74803.95,1.6,0.71587,0.00014,22.29607]
[1776341842488,36.05,74803.95,1.6,0.71587,0.00014,22.29607]
[1776341843056,36.05,74804.26,1.6,0.71591,0.00014,22.2945]
[1776341844673,36.05,74813.97,1.6,0.71731,0.00014,22.24455]
[1776341846793,36.05,74814.78,1.6,0.71744,0.00014,22.24012]
[1776341852729,36.04,74814.55,1.6,0.71745,0.00014,22.2369]
[1776341858778,36.04,74816.55,1.6,0.71775,0.00014,22.22591]
[1776341860557,36.04,74816.55,1.6,0.71775,0.00014,22.22591]
[1776341860711,36.04,74816.55,1.6,0.71775,0.00014,22.22591]
[1776341861822,36.04,74816.38,1.6,0.71774,0.00014,22.22653]
[1776341861945,36.04,74816.38,1.6,0.71774,0.00014,22.22653]
[1776341862041,36.04,74816.21,1.6,0.71772,0.00014,22.22727]
[1776341865508,36.04,74815.83,1.6,0.71767,0.00014,22.22897]
[1776341865713,36.04,74815.83,1.6,0.71767,0.00014,22.22897]
[1776341866840,36.04,74806.33,1.6,0.71631,0.00014,22.2774]
[1776341868731,36.04,74806.33,1.6,0.71631,0.00014,22.2774]
[1776341868949,36.04,74803.56,1.6,0.71591,0.00014,22.29151]
[1776341868963,36.04,74801.78,1.6,0.71566,0.00014,22.30058]
[1776341874539,36.04,74804.79,1.6,0.71608,0.00014,22.28547]
[1776341874698,36.04,74804.79,1.6,0.71608,0.00014,22.28547]
[1776341880341,36.04,74805.06,1.6,0.71611,0.00014,22.28444]
[1776341880463,36.04,74805.06,1.6,0.71611,0.00014,22.28444]
[1776341881945,36.04,74797.0,1.6,0.71496,0.00014,22.32538]
[1776341884888,36.04,74793.47,1.6,0.71445,0.00014,22.34322]
[1776341884954,36.04,74793.47,1.6,0.71445,0.00014,22.34322]
[1776341884966,36.04,74793.27,1.6,0.71442,0.00014,22.34422]
[1776341891760,36.04,74794.18,1.6,0.71455,0.00014,22.33964]
[1776341891937,36.04,74793.92,1.6,0.71451,0.00014,22.34096]
[1776341896043,36.04,74784.82,1.6,0.71321,0.00014,22.38675]
[1776341897050,36.04,74777.86,1.6,0.7122,0.00014,22.42166]
[1776341897834,36.04,74777.86,1.6,0.7122,0.00014,22.42166]
[1776341897948,36.04,74777.86,1.6,0.7122,0.00014,22.42166]
[1776341899861,36.04,74776.52,1.6,0.71201,0.00014,22.42839]
[1776341899952,36.04,74776.52,1.6,0.71201,0.00014,22.42839]
[1776341900071,36.04,74775.8,1.6,0.71191,0.00014,22.432]
[1776341903404,36.04,74776.31,1.6,0.71198,0.00014,22.42948]
[1776341903443,36.04,74776.31,1.6,0.71198,0.00014,22.42948]
[1776341903505,36.04,74781.96,1.6,0.71279,0.00014,22.40123]
[1776341904108,36.04,74783.94,1.6,0.71308,0.00014,22.39135]
[1776341910150,36.04,74784.43,1.6,0.71314,0.00014,22.38923]
[1776341914178,36.05,74782.67,1.6,0.7129,0.00014,22.39469]
[1776341915141,36.05,74782.67,1.6,0.7129,0.00014,22.39469]
[1776341915190,36.05,74782.67,1.6,0.7129,0.00014,22.39469]
[1776341915242,36.05,74782.52,1.6,0.71288,0.00014,22.39549]
[1776341917604,36.05,74782.44,1.6,0.71286,0.00014,22.39594]
[1776341917699,36.05,74782.44,1.6,0.71286,0.00014,22.39594]
[1776341917766,36.05,74782.3,1.6,0.71284,0.00014,22.39673]
[1776341923394,36.05,74782.08,1.6,0.71281,0.00014,22.39793]
[1776341923498,36.05,74778.59,1.6,0.7123,0.00014,22.41553]
[1776341924248,36.05,74767.03,1.6,0.71063,0.00014,22.47346]
[1776341925255,36.05,74761.72,1.6,0.70986,0.00014,22.49976]
[1776341927198,36.05,74762.43,1.6,0.70996,0.00014,22.49619]
[1776341932304,36.05,74761.87,1.6,0.70989,0.00014,22.49862]
[1776341933210,36.05,74761.87,1.6,0.70989,0.00014,22.49862]
[1776341933311,36.05,74762.1,1.6,0.70993,0.00014,22.49742]
[1776341938346,36.05,74758.78,1.6,0.70946,0.00014,22.51354]
[1776341938813,36.05,74758.78,1.6,0.70946,0.00014,22.51354]
[1776341938936,36.05,74758.78,1.6,0.70946,0.00014,22.51354]
[1776341939198,36.05,74758.78,1.6,0.70946,0.00014,22.51354]
[1776341939353,36.05,74755.14,1.6,0.70893,0.00014,22.53144]
[1776341942373,36.04,74751.22,1.6,0.70837,0.00014,22.55047]
[1776341944110,36.04,74751.86,1.6,0.70847,0.00014,22.54721]
[1776341944195,36.04,74751.86,1.6,0.70847,0.00014,22.54721]
[1776341944388,36.04,74751.11,1.6,0.70836,0.00014,22.5508]
[1776341949423,36.04,74752.58,1.6,0.70859,0.00014,22.54301]
[1776341951193,36.04,74753.44,1.6,0.70872,0.00014,22.53867]
[1776341951437,36.04,74754.03,1.6,0.70881,0.00014,22.53566]
[1776341953279,36.04,74757.44,1.6,0.7093,0.00014,22.51873]
[1776341953440,36.04,74757.44,1.6,0.7093,0.00014,22.51873]
[1776341953452,36.04,74760.28,1.6,0.70972,0.00014,22.5046]
[1776341957480,36.04,74769.97,1.6,0.71112,0.00014,22.45626]
[1776341958488,36.04,74778.03,1.6,0.71228,0.00014,22.41602]
[1776341961070,36.04,74780.35,1.6,0.71262,0.00014,22.40445]
[1776341961127,36.04,74780.35,1.6,0.71262,0.00014,22.40445]
[1776341961199,36.04,74780.35,1.6,0.71262,0.00014,22.40445]
[1776341961508,36.04,74779.95,1.6,0.71256,0.00014,22.40648]
[1776341964726,36.04,74778.34,1.6,0.71233,0.00014,22.41459]
[1776341964942,36.04,74777.55,1.6,0.71221,0.00014,22.41857]
[1776341968032,36.04,74773.26,1.6,0.71159,0.00014,22.44]
[1776341968197,36.04,74773.26,1.6,0.71159,0.00014,22.44]
[1776341968202,36.04,74773.26,1.6,0.71159,0.00014,22.44]
[1776341968452,36.04,74773.26,1.6,0.71159,0.00014,22.44]
[1776341968558,36.04,74772.06,1.6,0.71142,0.00014,22.44598]
[1776341973593,36.04,74770.25,1.6,0.71118,0.00014,22.45132]
[1776341975124,36.04,74770.18,1.6,0.71117,0.00014,22.45164]
[1776341975204,36.04,74770.18,1.6,0.71117,0.00014,22.45164]
[1776341980642,36.03,74769.74,1.6,0.71112,0.00014,22.45363]
[1776341981910,36.03,74769.81,1.6,0.71113,0.00014,22.45325]
[1776341981943,36.03,74769.81,1.6,0.71113,0.00014,22.45325]
[1776341982140,36.03,74769.81,1.6,0.71113,0.00014,22.45325]
[1776341982207,36.03,74769.81,1.6,0.71113,0.00014,22.45325]
[1776341982292,36.03,74769.81,1.6,0.71113,0.00014,22.45321]
[1776341987691,36.03,74770.01,1.6,0.71116,0.00014,22.45204]
[1776341991719,36.03,74763.41,1.6,0.71021,0.00014,22.4847]
[1776341994489,36.03,74760.07,1.6,0.70973,0.00014,22.50107]
[1776341994692,36.03,74760.07,1.6,0.70973,0.00014,22.50107]
[1776341994717,36.03,74760.07,1.6,0.70973,0.00014,22.50107]
[1776341994740,36.03,74759.86,1.6,0.70971,0.00014,22.50203]
[1776341994944,36.03,74759.86,1.6,0.70971,0.00014,22.50203]
[1776342000782,36.03,74761.07,1.6,0.70989,0.00014,22.4956]
[1776342002796,36.03,74766.24,1.6,0.71064,0.00014,22.46983]
[1776342003555,36.03,74766.24,1.6,0.71064,0.00014,22.46983]
[1776342003701,36.03,74766.24,1.6,0.71064,0.00014,22.46983]
[1776342003803,36.03,74771.3,1.6,0.71138,0.00014,22.44461]
[1776342004859,36.03,74771.3,1.6,0.71138,0.00014,22.44461]
[1776342004943,36.03,74772.98,1.6,0.71162,0.00014,22.43622]
[1776342005228,36.03,74772.98,1.6,0.71162,0.00014,22.43622]
[1776342005456,36.03,74772.98,1.6,0.71162,0.00014,22.43622]
[1776342012867,36.03,74773.82,1.6,0.71174,0.00014,22.43201]
[1776342017902,36.03,74774.07,1.6,0.71178,0.00014,22.43074]
[1776342022041,36.03,74774.68,1.6,0.71186,0.00014,22.42768]
[1776342022213,36.03,74774.68,1.6,0.71186,0.00014,22.42768]
[1776342022937,36.03,74779.81,1.6,0.7126,0.00014,22.40202]
[1776342025347,36.03,74783.19,1.6,0.71309,0.00014,22.3851]
[1776342025447,36.03,74783.19,1.6,0.71309,0.00014,22.3851]
[1776342025883,36.03,74783.19,1.6,0.71309,0.00014,22.3851]
[1776342025449,36.03,74785.56,1.6,0.71343,0.00014,22.37325]
[1776342025945,36.03,74785.56,1.6,0.71343,0.00014,22.37325]
[1776342030565,36.03,74784.08,1.6,0.71321,0.00014,22.38091]
[1776342030694,36.03,74784.08,1.6,0.71321,0.00014,22.38091]
[1776342030761,36.03,74782.14,1.6,0.71293,0.00014,22.3907]
[1776342031155,36.03,74782.14,1.6,0.71293,0.00014,22.3907]
[1776342031204,36.03,74782.14,1.6,0.71293,0.00014,22.3907]
[1776342035021,36.03,74775.5,1.6,0.71199,0.00014,22.42052]
[1776342036131,36.03,74775.5,1.6,0.71199,0.00014,22.42052]
[1776342036207,36.03,74775.5,1.6,0.71199,0.00014,22.42052]
[1776342036745,36.03,74775.5,1.6,0.71199,0.00014,22.42052]
[1776342036786,36.03,74774.13,1.6,0.71179,0.00014,22.42737]
[1776342036940,36.03,74774.13,1.6,0.71179,0.00014,22.42737]
[1776342040745,36.03,74775.16,1.6,0.71194,0.00014,22.42224]
[1776342040944,36.03,74775.48,1.6,0.71199,0.00014,22.42065]
[1776342045779,36.03,74776.11,1.6,0.71208,0.00014,22.41753]
[1776342045834,36.03,74775.64,1.6,0.71201,0.00014,22.41989]
[1776342045946,36.03,74775.64,1.6,0.71201,0.00014,22.41989]
[1776342046426,36.03,74775.64,1.6,0.71201,0.00014,22.41989]
[1776342046441,36.03,74775.64,1.6,0.71201,0.00014,22.41989]
[1776342046527,36.03,74775.6,1.6,0.712,0.00014,22.42009]
[1776342052140,36.03,74776.04,1.6,0.71207,0.00014,22.41793]
[1776342055240,36.03,74776.31,1.6,0.7121,0.00014,22.41659]
[1776342055447,36.03,74776.31,1.6,0.7121,0.00014,22.41659]
[1776342055537,36.03,74775.94,1.6,0.71205,0.00014,22.41844]
[1776342055978,36.03,74775.94,1.6,0.71205,0.00014,22.41844]
[1776342056203,36.03,74775.94,1.6,0.71205,0.00014,22.41844]
[1776342062517,36.03,74773.64,1.6,0.71172,0.00014,22.42994]
[1776342062694,36.03,74773.64,1.6,0.71172,0.00014,22.42994]
[1776342062730,36.03,74767.95,1.6,0.7109,0.00014,22.45828]
[1776342063859,36.03,74767.95,1.6,0.7109,0.00014,22.45828]
[1776342063938,36.03,74767.95,1.6,0.7109,0.00014,22.45828]
[1776342065613,36.03,74763.04,1.6,0.71019,0.00014,22.48259]
[1776342065698,36.03,74763.04,1.6,0.71019,0.00014,22.48259]
[1776342071176,36.03,74761.34,1.6,0.70996,0.00014,22.4906]
[1776342071445,36.03,74761.34,1.6,0.70996,0.00014,22.4906]
[1776342072651,36.03,74761.34,1.6,0.70996,0.00014,22.49053]
[1776342072694,36.03,74761.34,1.6,0.70996,0.00014,22.49053]
[1776342072708,36.03,74760.63,1.6,0.70986,0.00014,22.49398]
[1776342075153,36.03,74760.99,1.6,0.70991,0.00014,22.49211]
[1776342075202,36.03,74760.99,1.6,0.70991,0.00014,22.49211]
[1776342078922,36.03,74758.93,1.6,0.70962,0.00014,22.502]
[1776342078944,36.03,74758.93,1.6,0.70962,0.00014,22.502]
[1776342080347,36.02,74753.42,1.6,0.70883,0.00014,22.52895]
[1776342081349,36.02,74746.78,1.6,0.70787,0.00015,22.56154]
[1776342082718,36.02,74746.78,1.6,0.70787,0.00015,22.56154]
[1776342082939,36.02,74746.78,1.6,0.70787,0.00015,22.56154]
[1776342082799,36.02,74738.62,1.6,0.70669,0.00015,22.60142]
[1776342083362,36.02,74736.19,1.6,0.70634,0.00015,22.61312]
[1776342085376,36.02,74731.57,1.6,0.70567,0.00015,22.63557]
[1776342089745,36.02,74730.77,1.6,0.70555,0.00015,22.63968]
[1776342089940,36.02,74730.77,1.6,0.70555,0.00015,22.63968]
[1776342092437,36.02,74728.33,1.6,0.70521,0.00015,22.6482]
[1776342092694,36.02,74728.33,1.6,0.70521,0.00015,22.6482]
[1776342098469,36.03,74728.21,1.6,0.70518,0.00015,22.64929]
[1776342100328,36.03,74727.91,1.6,0.70513,0.00015,22.65082]
[1776342100441,36.03,74727.91,1.6,0.70513,0.00015,22.65082]
[1776342100482,36.03,74728.5,1.6,0.70522,0.00015,22.64802]
[1776342101121,36.03,74728.5,1.6,0.70522,0.00015,22.64802]
[1776342101205,36.03,74728.5,1.6,0.70522,0.00015,22.64802]
[1776342106525,36.03,74729.46,1.6,0.70534,0.00015,22.64382]
[1776342108525,36.03,74729.6,1.6,0.70536,0.00015,22.64322]
[1776342108692,36.03,74729.6,1.6,0.70536,0.00015,22.64322]
[1776342108789,36.03,74729.71,1.6,0.70538,0.00015,22.64277]
[1776342109162,36.03,74729.71,1.6,0.70538,0.00015,22.64277]
[1776342109197,36.03,74729.71,1.6,0.70538,0.00015,22.64277]
[1776342114581,36.03,74730.41,1.6,0.70546,0.00015,22.63988]
[1776342119616,36.04,74730.26,1.6,0.70543,0.00015,22.64106]
[1776342122118,36.04,74729.37,1.6,0.70529,0.00015,22.64557]
[1776342122198,36.04,74729.37,1.6,0.70529,0.00015,22.64557]
[1776342122637,36.04,74727.3,1.6,0.70499,0.00015,22.65571]
[1776342123286,36.04,74727.3,1.6,0.70499,0.00015,22.65571]
[1776342123452,36.04,74727.3,1.6,0.70499,0.00015,22.65571]
[1776342124457,36.04,74725.65,1.6,0.70475,0.00015,22.6638]
[1776342124693,36.04,74725.65,1.6,0.70475,0.00015,22.6638]
[1776342128691,36.04,74723.08,1.6,0.70436,0.00015,22.67651]
[1776342128941,36.04,74723.08,1.6,0.70436,0.00015,22.67651]
[1776342129358,36.04,74725.37,1.6,0.70469,0.00015,22.66554]
[1776342129442,36.04,74725.37,1.6,0.70469,0.00015,22.66554]
[1776342129689,36.04,74725.69,1.6,0.70474,0.00015,22.66399]
[1776342133717,36.04,74720.17,1.6,0.70393,0.00015,22.69101]
[1776342134810,36.04,74720.17,1.6,0.70393,0.00015,22.69101]
[1776342134940,36.04,74720.17,1.6,0.70393,0.00015,22.69101]
[1776342140766,36.04,74713.72,1.6,0.70298,0.00015,22.7224]
[1776342142257,36.04,74714.22,1.6,0.70305,0.00015,22.72001]
[1776342142439,36.04,74714.22,1.6,0.70305,0.00015,22.72001]
[1776342142780,36.04,74713.98,1.6,0.70301,0.00015,22.72118]
[1776342143215,36.04,74713.98,1.6,0.70301,0.00015,22.72118]
[1776342143444,36.04,74713.98,1.6,0.70301,0.00015,22.72118]
[1776342147888,36.04,74714.77,1.6,0.70313,0.00015,22.71745]
[1776342147939,36.04,74714.77,1.6,0.70313,0.00015,22.71745]
[1776342147952,36.04,74716.58,1.6,0.70339,0.00015,22.70876]
[1776342148518,36.04,74716.58,1.6,0.70339,0.00015,22.70876]
[1776342148696,36.04,74716.58,1.6,0.70339,0.00015,22.70876]
[1776342151286,36.04,74718.28,1.6,0.70364,0.00015,22.70061]
[1776342151442,36.04,74718.28,1.6,0.70364,0.00015,22.70061]
[1776342156879,36.05,74718.24,1.6,0.70365,0.00015,22.69743]
[1776342157374,36.05,74718.24,1.6,0.70365,0.00015,22.69743]
[1776342157444,36.05,74718.24,1.6,0.70365,0.00015,22.69743]
[1776342162478,36.05,74718.66,1.6,0.70371,0.00015,22.69552]
[1776342162973,36.05,74718.66,1.6,0.70371,0.00015,22.69552]
[1776342163198,36.05,74719.52,1.6,0.70383,0.00015,22.69139]
[1776342166950,36.05,74720.61,1.6,0.70399,0.00015,22.68621]
[1776342168252,36.05,74725.22,1.6,0.70466,0.00015,22.66392]
[1776342168442,36.05,74725.22,1.6,0.70466,0.00015,22.66392]
[1776342168774,36.05,74725.22,1.6,0.70466,0.00015,22.66392]
[1776342168937,36.05,74725.22,1.6,0.70466,0.00015,22.66392]
[1776342168965,36.05,74725.97,1.6,0.70477,0.00015,22.66033]
[1776342173822,36.05,74723.37,1.6,0.70438,0.00015,22.67311]
[1776342173945,36.05,74723.37,1.6,0.70438,0.00015,22.67311]
[1776342175878,36.05,74721.11,1.6,0.70405,0.00015,22.68413]
[1776342175936,36.05,74721.11,1.6,0.70405,0.00015,22.68413]
[1776342177370,36.05,74717.02,1.6,0.70345,0.00015,22.70394]
[1776342177439,36.05,74717.02,1.6,0.70345,0.00015,22.70394]
[1776342177796,36.05,74717.02,1.6,0.70345,0.00015,22.70394]
[1776342177940,36.05,74717.02,1.6,0.70345,0.00015,22.70394]
[1776342178030,36.05,74713.66,1.6,0.70296,0.00015,22.72015]
[1776342183064,36.05,74712.35,1.6,0.70277,0.00015,22.72643]
[1776342185440,36.05,74712.35,1.6,0.70277,0.00015,22.72641]
[1776342185688,36.05,74712.35,1.6,0.70277,0.00015,22.72641]
[1776342190114,36.05,74699.82,1.6,0.70093,0.00015,22.78639]
[1776342191121,36.05,74691.03,1.6,0.69965,0.00015,22.82815]
[1776342193150,36.05,74690.54,1.6,0.69958,0.00015,22.83037]
[1776342193213,36.05,74690.54,1.6,0.69958,0.00015,22.83037]
[1776342199015,36.04,74689.52,1.6,0.69944,0.00015,22.83468]
[1776342199205,36.04,74691.77,1.6,0.69978,0.00015,22.8239]
[1776342202198,36.04,74697.86,1.6,0.70068,0.00015,22.79457]
[1776342204135,36.04,74697.93,1.6,0.70069,0.00015,22.79417]
[1776342204204,36.04,74697.93,1.6,0.70069,0.00015,22.79417]
[1776342205070,36.04,74697.93,1.6,0.70069,0.00015,22.79417]
[1776342205193,36.04,74697.83,1.6,0.70068,0.00015,22.79458]
[1776342205219,36.04,74697.86,1.6,0.70069,0.00015,22.79437]
[1776342210254,36.04,74698.28,1.6,0.70076,0.00015,22.792]
[1776342211960,36.04,74698.28,1.6,0.70076,0.00015,22.792]
[1776342212195,36.04,74698.1,1.6,0.70076,0.00015,22.78917]
[1776342217303,36.04,74698.05,1.6,0.70076,0.00015,22.78903]
[1776342222338,36.03,74697.64,1.6,0.70071,0.00015,22.79058]
[1776342228380,36.03,74698.06,1.6,0.70079,0.00015,22.78808]
[1776342233415,36.03,74700.21,1.6,0.70112,0.00015,22.77743]
[1776342234724,36.03,74700.21,1.6,0.70112,0.00015,22.77743]
[1776342234943,36.03,74700.21,1.6,0.70112,0.00015,22.77743]
[1776342235163,36.03,74700.36,1.6,0.70114,0.00015,22.77658]
[1776342235197,36.03,74700.36,1.6,0.70114,0.00015,22.77658]
[1776342235429,36.03,74700.81,1.6,0.70121,0.00015,22.77443]
[1776342240437,36.03,74704.18,1.6,0.70171,0.00015,22.75807]
[1776342240701,36.03,74704.18,1.6,0.70171,0.00015,22.75807]
[1776342246508,36.02,74711.06,1.6,0.70272,0.00015,22.7249]
[1776342250522,36.02,74711.56,1.6,0.7028,0.00015,22.72248]
[1776342250695,36.02,74711.56,1.6,0.7028,0.00015,22.72248]
[1776342251784,36.02,74711.64,1.6,0.70281,0.00015,22.7221]
[1776342251941,36.02,74711.64,1.6,0.70281,0.00015,22.7221]
[1776342252037,36.02,74712.21,1.6,0.70289,0.00015,22.71936]
[1776342256262,36.02,74714.04,1.6,0.70316,0.00015,22.71055]
[1776342256583,36.02,74707.95,1.6,0.70227,0.00015,22.73986]
[1776342257591,36.02,74699.53,1.6,0.70103,0.00015,22.78017]
[1776342259958,36.02,74699.78,1.6,0.70107,0.00015,22.77892]
[1776342262628,36.02,74705.2,1.6,0.70187,0.00015,22.75277]
[1776342267663,36.02,74705.46,1.6,0.70191,0.00015,22.75135]
[1776342272698,36.02,74705.01,1.6,0.70187,0.00015,22.74977]
[1776342277733,36.02,74704.65,1.6,0.70183,0.00015,22.75131]
[1776342281410,36.02,74704.39,1.6,0.70179,0.00015,22.75244]
[1776342281441,36.02,74704.39,1.6,0.70179,0.00015,22.75244]
[1776342283920,36.02,74707.66,1.6,0.70227,0.00015,22.73666]
[1776342283939,36.02,74707.66,1.6,0.70227,0.00015,22.73666]
[1776342284021,36.02,74708.96,1.6,0.70247,0.00015,22.73039]
[1776342286311,36.02,74708.36,1.6,0.70238,0.00015,22.73322]
[1776342286443,36.02,74708.36,1.6,0.70238,0.00015,22.73322]
[1776342290998,36.02,74708.52,1.6,0.70241,0.00015,22.73236]
[1776342291203,36.02,74710.03,1.6,0.70263,0.00015,22.72508]
[1776342292870,36.02,74710.5,1.6,0.7027,0.00015,22.72281]
[1776342292937,36.02,74710.5,1.6,0.7027,0.00015,22.72281]
[1776342293038,36.02,74710.89,1.6,0.70275,0.00015,22.72092]
[1776342298882,36.02,74707.33,1.6,0.70224,0.00015,22.7379]
[1776342306938,36.02,74707.51,1.6,0.70227,0.00015,22.73685]
[1776342311973,36.01,74708.47,1.6,0.70241,0.00015,22.73211]
[1776342314137,36.01,74709.56,1.6,0.70257,0.00015,22.72685]
[1776342314195,36.01,74709.56,1.6,0.70257,0.00015,22.72685]
[1776342320029,36.01,74717.31,1.6,0.70371,0.00015,22.68949]
[1776342321892,36.01,74718.67,1.6,0.70391,0.00015,22.68294]
[1776342321943,36.01,74718.67,1.6,0.70391,0.00015,22.68294]
[1776342324801,36.01,74720.92,1.6,0.70423,0.00015,22.6721]
[1776342324935,36.01,74720.92,1.6,0.70423,0.00015,22.6721]
[1776342325065,36.02,74721.0,1.6,0.70424,0.00015,22.6718]
[1776342328229,36.02,74724.8,1.6,0.70479,0.00015,22.65356]
[1776342328439,36.02,74724.8,1.6,0.70479,0.00015,22.65356]
[1776342331510,36.02,74726.2,1.6,0.70501,0.00015,22.64342]
[1776342331689,36.02,74726.2,1.6,0.70501,0.00015,22.64342]
[1776342331803,36.02,74726.2,1.6,0.70501,0.00015,22.64342]
[1776342331940,36.02,74726.2,1.6,0.70501,0.00015,22.64342]
[1776342332114,36.02,74726.13,1.6,0.705,0.00015,22.64384]
[1776342337149,36.02,74732.1,1.6,0.70586,0.00015,22.61524]
[1776342338633,36.02,74732.34,1.6,0.70589,0.00015,22.61418]
[1776342338692,36.02,74732.34,1.6,0.70589,0.00015,22.61418]
[1776342346212,36.03,74732.46,1.6,0.70588,0.00015,22.61447]
[1776342349422,36.03,74732.55,1.6,0.70589,0.00015,22.61425]
[1776342349439,36.03,74732.55,1.6,0.70589,0.00015,22.61425]
[1776342351170,36.03,74732.51,1.6,0.70588,0.00015,22.61466]
[1776342351195,36.03,74732.51,1.6,0.70588,0.00015,22.61466]
[1776342351217,36.03,74732.51,1.6,0.70587,0.00015,22.61477]
[1776342356281,36.03,74732.53,1.6,0.70586,0.00015,22.61521]
[1776342361317,36.04,74742.14,1.6,0.70724,0.00015,22.56878]
[1776342362324,36.04,74749.65,1.6,0.70833,0.00015,22.53205]
[1776342365924,36.04,74753.65,1.6,0.7089,0.00014,22.51273]
[1776342365949,36.04,74753.65,1.6,0.7089,0.00014,22.51273]
[1776342371390,36.05,74755.37,1.6,0.70911,0.00014,22.50573]
[1776342377432,36.05,74755.31,1.6,0.70906,0.00014,22.50728]
[1776342384481,36.06,74754.7,1.6,0.70894,0.00014,22.51168]
[1776342389516,36.07,74754.77,1.6,0.70892,0.00014,22.51227]
[1776342390459,36.07,74754.77,1.6,0.70892,0.00014,22.51227]
[1776342390691,36.07,74754.77,1.6,0.70892,0.00014,22.51227]
[1776342392500,36.07,74754.77,1.6,0.70892,0.00014,22.51245]
[1776342392696,36.07,74754.77,1.6,0.70892,0.00014,22.51245]
[1776342392792,36.07,74754.77,1.6,0.70893,0.00014,22.50924]
[1776342398578,36.08,74752.88,1.6,0.70863,0.00014,22.51959]
[1776342399793,36.08,74752.88,1.6,0.70863,0.00014,22.51959]
[1776342399941,36.08,74752.88,1.6,0.70863,0.00014,22.51959]
[1776342405629,36.08,74752.57,1.6,0.70855,0.00014,22.52221]
[1776342410663,36.09,74752.66,1.6,0.70854,0.00014,22.52253]
[1776342412426,36.09,74750.46,1.6,0.70822,0.00014,22.53349]
[1776342412444,36.09,74750.46,1.6,0.70822,0.00014,22.53349]
[1776342412677,36.09,74749.57,1.6,0.70809,0.00014,22.53801]
[1776342413684,36.09,74747.81,1.6,0.70783,0.00015,22.54678]
[1776342414806,36.09,74747.81,1.6,0.70783,0.00015,22.54678]
[1776342414940,36.09,74747.81,1.6,0.70783,0.00015,22.54678]
[1776342415038,36.09,74747.74,1.6,0.70781,0.00015,22.54725]
[1776342420548,36.09,74747.7,1.6,0.70779,0.00014,22.54805]
[1776342420693,36.09,74747.7,1.6,0.70779,0.00014,22.54805]
[1776342420712,36.09,74747.7,1.6,0.70779,0.00014,22.54816]
[1776342422749,36.1,74744.29,1.6,0.70729,0.00015,22.5651]
[1776342423798,36.1,74744.29,1.6,0.70729,0.00015,22.5651]
[1776342423940,36.1,74744.29,1.6,0.70729,0.00015,22.5651]
[1776342423991,36.1,74741.46,1.6,0.70687,0.00015,22.57903]
[1776342424721,36.1,74741.46,1.6,0.70687,0.00015,22.57903]
[1776342424936,36.1,74741.46,1.6,0.70687,0.00015,22.57903]
[1776342425037,36.1,74739.34,1.6,0.70656,0.00015,22.58946]
[1776342432079,36.1,74737.38,1.6,0.70627,0.00015,22.59929]
[1776342432190,36.1,74737.38,1.6,0.70627,0.00015,22.59929]
[1776342432437,36.1,74737.74,1.6,0.70632,0.00015,22.5978]
[1776342432819,36.1,74738.03,1.6,0.70636,0.00015,22.59638]
[1776342439868,36.1,74738.14,1.6,0.70636,0.00015,22.59633]
[1776342449938,36.11,74737.93,1.6,0.70631,0.00015,22.59804]
[1776342456991,36.11,74737.21,1.6,0.70622,0.00015,22.59847]
[1776342457998,36.11,74731.25,1.6,0.70535,0.00015,22.62751]
[1776342461890,36.11,74728.98,1.6,0.70501,0.00015,22.63858]
[1776342461946,36.11,74728.98,1.6,0.70501,0.00015,22.63858]
[1776342462027,36.11,74728.76,1.6,0.70498,0.00015,22.63971]
[1776342464783,36.11,74727.52,1.6,0.7048,0.00015,22.64579]
[1776342464939,36.11,74727.52,1.6,0.7048,0.00015,22.64579]
[1776342469221,36.11,74728.93,1.6,0.705,0.00015,22.63909]
[1776342469348,36.11,74728.93,1.6,0.705,0.00015,22.63909]
[1776342469440,36.11,74729.0,1.6,0.70501,0.00015,22.63883]
[1776342470091,36.11,74729.32,1.6,0.70505,0.00015,22.63728]
[1776342475126,36.11,74729.24,1.6,0.70504,0.00015,22.63789]
[1776342480161,36.11,74728.87,1.6,0.70497,0.00015,22.63993]
[1776342484215,36.12,74722.44,1.6,0.70403,0.00015,22.6712]
[1776342485236,36.12,74722.44,1.6,0.70403,0.00015,22.6712]
[1776342485437,36.12,74720.69,1.6,0.70378,0.00015,22.67969]
[1776342486885,36.12,74720.69,1.6,0.70378,0.00015,22.67969]
[1776342486938,36.12,74720.69,1.6,0.70378,0.00015,22.67969]
[1776342487236,36.12,74720.66,1.6,0.70377,0.00015,22.67985]
[1776342492124,36.12,74720.52,1.6,0.70375,0.00015,22.68054]
[1776342492206,36.12,74720.52,1.6,0.70375,0.00015,22.68054]
[1776342496230,36.12,74716.88,1.6,0.70322,0.00015,22.69805]
[1776342496299,36.12,74708.52,1.6,0.702,0.00015,22.73815]
[1776342497306,36.12,74700.78,1.6,0.70087,0.00015,22.77501]
[1776342500099,36.11,74699.33,1.6,0.70066,0.00015,22.78173]
[1776342505365,36.11,74701.54,1.6,0.701,0.00015,22.77064]
[1776342509615,36.11,74704.36,1.6,0.70142,0.00015,22.75689]
[1776342509687,36.11,74704.36,1.6,0.70142,0.00015,22.75689]
[1776342511111,36.11,74704.39,1.6,0.70143,0.00015,22.75667]
[1776342511201,36.11,74704.39,1.6,0.70143,0.00015,22.75667]
[1776342511407,36.11,74704.15,1.6,0.70142,0.00015,22.75419]
[1776342516442,36.11,74705.93,1.6,0.70169,0.00015,22.7453]
[1776342518109,36.11,74705.93,1.6,0.70169,0.00015,22.7453]
[1776342518196,36.11,74705.93,1.6,0.70169,0.00015,22.7453]
[1776342523491,36.1,74707.14,1.6,0.70188,0.00015,22.73899]
[1776342525346,36.1,74707.14,1.6,0.70188,0.00015,22.73899]
[1776342525438,36.1,74707.14,1.6,0.70188,0.00015,22.73885]
[1776342525836,36.1,74707.14,1.6,0.70188,0.00015,22.73885]
[1776342525939,36.1,74707.14,1.6,0.70188,0.00015,22.73885]
[1776342526512,36.1,74706.63,1.6,0.70181,0.00015,22.74122]
[1776342528790,36.1,74705.84,1.6,0.7017,0.00015,22.74492]
[1776342528942,36.1,74705.84,1.6,0.7017,0.00015,22.74492]
[1776342533469,36.1,74701.31,1.6,0.70105,0.00015,22.76609]
[1776342533695,36.1,74701.31,1.6,0.70105,0.00015,22.76609]
[1776342534835,36.1,74699.72,1.6,0.70082,0.00015,22.77356]
[1776342534944,36.1,74699.72,1.6,0.70082,0.00015,22.77356]
[1776342535043,36.1,74699.48,1.6,0.70079,0.00015,22.7746]
[1776342540611,36.09,74694.86,1.6,0.70013,0.00015,22.7959]
[1776342542665,36.09,74693.36,1.6,0.69991,0.00015,22.80289]
[1776342542694,36.09,74693.36,1.6,0.69991,0.00015,22.80289]
[1776342548670,36.09,74692.54,1.6,0.69982,0.00015,22.80587]
[1776342553705,36.08,74693.1,1.6,0.69992,0.00015,22.8026]
[1776342555787,36.08,74692.6,1.6,0.69985,0.00015,22.80485]
[1776342555943,36.08,74692.6,1.6,0.69985,0.00015,22.80485]
[1776342556088,36.08,74692.6,1.6,0.69985,0.00015,22.80485]
[1776342556200,36.08,74692.6,1.6,0.69985,0.00015,22.80485]
[1776342556293,36.08,74692.53,1.6,0.69984,0.00015,22.80506]
[1776342559896,36.08,74695.78,1.6,0.70033,0.00015,22.78926]
[1776342559948,36.08,74695.78,1.6,0.70033,0.00015,22.78926]
[1776342560836,36.08,74698.17,1.6,0.70068,0.00015,22.77778]
[1776342560945,36.08,74698.17,1.6,0.70068,0.00015,22.77778]
[1776342562771,36.08,74709.47,1.6,0.70235,0.00015,22.72352]
[1776342564331,36.08,74709.47,1.6,0.70235,0.00015,22.72352]
[1776342564440,36.08,74709.47,1.6,0.70235,0.00015,22.72352]
[1776342564784,36.08,74715.97,1.6,0.7033,0.00015,22.69219]
[1776342566085,36.08,74715.97,1.6,0.7033,0.00015,22.69219]
[1776342566201,36.08,74715.97,1.6,0.7033,0.00015,22.69219]
[1776342566289,36.08,74717.25,1.6,0.70349,0.00015,22.68601]
[1776342571335,36.08,74718.08,1.6,0.70361,0.00015,22.68198]
[1776342576869,36.08,74718.87,1.6,0.70374,0.00015,22.67464]
[1776342581904,36.08,74718.94,1.6,0.70375,0.00015,22.67433]
[1776342586939,36.08,74721.17,1.6,0.70408,0.00015,22.66359]
[1776342589960,36.08,74726.28,1.6,0.70482,0.00015,22.63895]
[1776342591094,36.08,74726.28,1.6,0.70482,0.00015,22.63895]
[1776342591239,36.08,74726.28,1.6,0.70482,0.00015,22.63895]
[1776342591283,36.08,74726.28,1.6,0.70482,0.00015,22.63895]
[1776342591332,36.08,74726.28,1.6,0.70482,0.00015,22.63895]
[1776342592249,36.08,74725.14,1.6,0.70465,0.00015,22.64455]
[1776342592309,36.08,74725.14,1.6,0.70465,0.00015,22.64455]
[1776342592375,36.08,74725.14,1.6,0.70465,0.00015,22.64455]
[1776342592416,36.08,74725.14,1.6,0.70465,0.00015,22.64455]
[1776342592471,36.08,74725.61,1.6,0.70472,0.00015,22.64231]
[1776342599023,36.08,74725.58,1.6,0.70471,0.00015,22.64267]
[1776342604059,36.08,74725.34,1.6,0.70467,0.00015,22.644]
[1776342609094,36.08,74724.36,1.6,0.70452,0.00015,22.6489]
[1776342613122,36.08,74717.5,1.6,0.70352,0.00015,22.68216]
[1776342613572,36.08,74717.5,1.6,0.70352,0.00015,22.68216]
[1776342614129,36.08,74708.89,1.6,0.70226,0.00015,22.72354]
[1776342616143,36.08,74705.62,1.6,0.70178,0.00015,22.73911]
[1776342621178,36.08,74701.95,1.6,0.70125,0.00015,22.75636]
[1776342626212,36.08,74700.71,1.6,0.70108,0.00015,22.76198]
[1776342630070,36.08,74700.9,1.6,0.70111,0.00015,22.76091]
[1776342630416,36.08,74700.9,1.6,0.70111,0.00015,22.76091]
[1776342630452,36.08,74700.9,1.6,0.70111,0.00015,22.76085]
[1776342636282,36.07,74701.32,1.6,0.70121,0.00015,22.75493]
[1776342641318,36.07,74701.11,1.6,0.70119,0.00015,22.75561]
[1776342649374,36.07,74700.33,1.6,0.70109,0.00015,22.75874]
[1776342655416,36.07,74696.31,1.6,0.70051,0.00015,22.77742]
[1776342662465,36.06,74695.36,1.6,0.70039,0.00015,22.78132]
[1776342666493,36.06,74688.5,1.6,0.69939,0.00015,22.81353]
[1776342671528,36.05,74688.22,1.6,0.69937,0.00015,22.81414]
[1776342676563,36.05,74687.85,1.6,0.69933,0.00015,22.81533]
[1776342680592,36.05,74695.25,1.6,0.70044,0.00015,22.77974]
[1776342683613,36.05,74702.24,1.6,0.70147,0.00015,22.74619]
[1776342685627,36.05,74708.36,1.6,0.70237,0.00015,22.71677]
[1776342688648,36.05,74713.62,1.6,0.70314,0.00015,22.69144]
[1776342694288,36.05,74712.44,1.6,0.70299,0.00015,22.69357]
[1776342699107,36.05,74707.85,1.6,0.70232,0.00015,22.71562]
[1776342699206,36.05,74707.43,1.6,0.70226,0.00015,22.71762]
[1776342704760,36.05,74708.84,1.6,0.70247,0.00015,22.71073]
[1776342709795,36.05,74708.49,1.6,0.70242,0.00015,22.71229]
[1776342714831,36.04,74708.73,1.6,0.70246,0.00015,22.71103]
[1776342720361,36.04,74709.31,1.6,0.70254,0.00015,22.70823]
[1776342720431,36.04,74709.31,1.6,0.70254,0.00015,22.70816]
[1776342725264,36.04,74711.78,1.6,0.70291,0.00015,22.69623]
[1776342725446,36.04,74711.78,1.6,0.70291,0.00015,22.69623]
[1776342726914,36.04,74713.44,1.6,0.70315,0.00015,22.68825]
[1776342726943,36.04,74713.44,1.6,0.70315,0.00015,22.68825]
[1776342726970,36.04,74713.78,1.6,0.7032,0.00015,22.68662]
[1776342734971,36.05,74723.18,1.6,0.70457,0.00015,22.64143]
[1776342737992,36.05,74726.71,1.6,0.70508,0.00015,22.62455]
[1776342739194,36.05,74726.71,1.6,0.70508,0.00015,22.62455]
[1776342739448,36.05,74726.71,1.6,0.70508,0.00015,22.62455]
[1776342743027,36.05,74733.34,1.6,0.70603,0.00015,22.59276]
[1776342743920,36.05,74733.34,1.6,0.70603,0.00015,22.59276]
[1776342743940,36.05,74733.34,1.6,0.70603,0.00015,22.59276]
[1776342746362,36.05,74735.05,1.6,0.70627,0.00015,22.58468]
[1776342746444,36.05,74735.05,1.6,0.70627,0.00015,22.58468]
[1776342746454,36.05,74734.71,1.6,0.70622,0.00015,22.58643]
[1776342750076,36.05,74729.58,1.6,0.70546,0.00015,22.61176]
[1776342751585,36.05,74729.58,1.6,0.70546,0.00015,22.61176]
[1776342751700,36.05,74729.54,1.6,0.70548,0.00015,22.60846]
[1776342756633,36.06,74729.62,1.6,0.70548,0.00015,22.60832]
[1776342756703,36.06,74729.98,1.6,0.70553,0.00015,22.60663]
[1776342763167,36.06,74732.17,1.6,0.70584,0.00015,22.5965]
[1776342764749,36.06,74732.82,1.6,0.70593,0.00015,22.59345]
[1776342764947,36.06,74732.82,1.6,0.70593,0.00015,22.59345]
[1776342765686,36.06,74733.25,1.6,0.70599,0.00015,22.59147]
[1776342765943,36.06,74733.25,1.6,0.70599,0.00015,22.59147]
[1776342766188,36.06,74733.21,1.6,0.70598,0.00015,22.59178]
[1776342772229,36.06,74732.16,1.6,0.7058,0.00015,22.5976]
[1776342774812,36.07,74731.31,1.6,0.70568,0.00015,22.60185]
[1776342774937,36.07,74731.31,1.6,0.70568,0.00015,22.60185]
[1776342782300,36.07,74728.52,1.6,0.70525,0.00015,22.61626]
[1776342791363,36.07,74729.31,1.6,0.70534,0.00015,22.61323]
[1776342793727,36.08,74729.73,1.6,0.7054,0.00015,22.61129]
[1776342793949,36.08,74729.73,1.6,0.7054,0.00015,22.61129]
[1776342795391,36.08,74721.16,1.6,0.70414,0.00015,22.65314]
[1776342796398,36.08,74712.65,1.6,0.70289,0.00015,22.69423]
[1776342797127,36.08,74712.65,1.6,0.70289,0.00015,22.69423]
[1776342797199,36.08,74712.65,1.6,0.70289,0.00015,22.69423]
[1776342799546,36.08,74713.25,1.6,0.70298,0.00015,22.6914]
[1776342799702,36.08,74713.25,1.6,0.70298,0.00015,22.6914]
[1776342800185,36.08,74714.04,1.6,0.70309,0.00015,22.68762]
[1776342800436,36.08,74714.04,1.6,0.70309,0.00015,22.68762]
[1776342800536,36.08,74713.97,1.6,0.70308,0.00015,22.68799]
[1776342805476,36.08,74713.9,1.6,0.70307,0.00015,22.68841]
[1776342805701,36.08,74713.9,1.6,0.70307,0.00015,22.68841]
[1776342808478,36.08,74712.77,1.6,0.7029,0.00015,22.69396]
[1776342808695,36.08,74712.77,1.6,0.7029,0.00015,22.69396]
[1776342810522,36.08,74709.4,1.6,0.70241,0.00015,22.71017]
[1776342810694,36.08,74709.4,1.6,0.70241,0.00015,22.71017]
[1776342812778,36.08,74706.71,1.6,0.70203,0.00015,22.7195]
[1776342812942,36.08,74706.71,1.6,0.70203,0.00015,22.7195]
[1776342813288,36.08,74706.71,1.6,0.70203,0.00015,22.7195]
[1776342813437,36.08,74706.71,1.6,0.70203,0.00015,22.7195]
[1776342813518,36.08,74707.35,1.6,0.70213,0.00015,22.71643]
[1776342818390,36.08,74708.28,1.6,0.70227,0.00015,22.71189]
[1776342818444,36.08,74708.28,1.6,0.70227,0.00015,22.71189]
[1776342819865,36.08,74710.62,1.6,0.70261,0.00015,22.70062]
[1776342819942,36.08,74710.62,1.6,0.70261,0.00015,22.70062]
[1776342820569,36.08,74709.77,1.6,0.70249,0.00015,22.70468]
[1776342824728,36.08,74708.44,1.6,0.70229,0.00015,22.71101]
[1776342824952,36.08,74708.3,1.6,0.70227,0.00015,22.71165]
[1776342831647,36.08,74707.43,1.6,0.70215,0.00015,22.71562]
[1776342836682,36.08,74707.28,1.6,0.70214,0.00015,22.71613]
[1776342841717,36.07,74701.39,1.6,0.70128,0.00015,22.7441]
[1776342842859,36.07,74701.24,1.6,0.70126,0.00015,22.74476]
[1776342842948,36.07,74701.24,1.6,0.70126,0.00015,22.74476]
[1776342843188,36.07,74701.24,1.6,0.70126,0.00015,22.74476]
[1776342843450,36.07,74701.24,1.6,0.70126,0.00015,22.74476]
[1776342843985,36.07,74702.79,1.6,0.70149,0.00015,22.73729]
[1776342844199,36.07,74702.79,1.6,0.70149,0.00015,22.73729]
[1776342844742,36.07,74705.17,1.6,0.70184,0.00015,22.72584]
[1776342846440,36.07,74706.03,1.6,0.70197,0.00015,22.72168]
[1776342846704,36.07,74706.03,1.6,0.70197,0.00015,22.72168]
[1776342853805,36.07,74705.71,1.6,0.70193,0.00015,22.72285]
[1776342858840,36.07,74705.82,1.6,0.70195,0.00015,22.7221]
[1776342861633,36.07,74705.85,1.6,0.70196,0.00015,22.72191]
[1776342861694,36.07,74705.85,1.6,0.70196,0.00015,22.72191]
[1776342862207,36.07,74705.85,1.6,0.70196,0.00015,22.72181]
[1776342862437,36.07,74705.85,1.6,0.70196,0.00015,22.72181]
[1776342862536,36.07,74706.21,1.6,0.70201,0.00015,22.72009]
[1776342867902,36.07,74706.07,1.6,0.702,0.00015,22.72049]
[1776342872938,36.07,74705.63,1.6,0.70196,0.00015,22.71881]
[1776342877973,36.06,74708.91,1.6,0.70245,0.00015,22.70285]
[1776342879645,36.06,74708.91,1.6,0.70245,0.00015,22.70285]
[1776342879699,36.06,74708.91,1.6,0.70245,0.00015,22.70285]
[1776342891065,36.06,74714.85,1.6,0.70332,0.00015,22.67425]
[1776342894782,36.06,74714.78,1.6,0.70331,0.00015,22.6746]
[1776342894943,36.06,74714.78,1.6,0.70331,0.00015,22.6746]
[1776342898965,36.06,74723.23,1.6,0.70454,0.00015,22.63389]
[1776342899197,36.06,74723.23,1.6,0.70454,0.00015,22.63389]
[1776342899432,36.06,74723.23,1.6,0.70454,0.00015,22.63389]
[1776342899694,36.06,74723.23,1.6,0.70454,0.00015,22.63389]
[1776342899778,36.07,74726.11,1.6,0.70496,0.00015,22.62004]
[1776342901135,36.07,74735.82,1.6,0.70638,0.00015,22.57276]
[1776342902143,36.07,74747.12,1.6,0.70802,0.00015,22.51744]
[1776342903150,36.07,74755.35,1.6,0.70921,0.00014,22.47697]
[1776342906181,36.07,74747.46,1.6,0.70806,0.00015,22.51594]
[1776342908881,36.07,74746.22,1.6,0.70788,0.00015,22.52216]
[1776342908946,36.07,74746.22,1.6,0.70788,0.00015,22.52216]
[1776342914339,36.07,74745.04,1.6,0.7077,0.00015,22.52824]
[1776342914443,36.07,74745.04,1.6,0.7077,0.00015,22.52824]
[1776342919143,36.07,74741.71,1.6,0.7072,0.00015,22.54502]
[1776342919201,36.07,74741.71,1.6,0.7072,0.00015,22.54502]
[1776342919908,36.07,74740.84,1.6,0.70707,0.00015,22.54942]
[1776342919950,36.07,74740.84,1.6,0.70707,0.00015,22.54942]
[1776342920280,36.07,74740.77,1.6,0.70706,0.00015,22.54989]
[1776342923301,36.08,74728.56,1.6,0.70527,0.00015,22.60978]
[1776342925272,36.08,74725.47,1.6,0.70482,0.00015,22.62484]
[1776342925446,36.08,74725.47,1.6,0.70482,0.00015,22.62484]
[1776342927694,36.08,74723.76,1.6,0.70457,0.00015,22.63324]
[1776342927941,36.08,74722.6,1.6,0.70439,0.00015,22.63895]
[1776342930781,36.08,74724.49,1.6,0.70467,0.00015,22.62985]
[1776342930942,36.08,74725.5,1.6,0.70481,0.00015,22.62502]
[1776342931245,36.08,74725.5,1.6,0.70481,0.00015,22.62502]
[1776342931436,36.08,74725.5,1.6,0.70481,0.00015,22.62502]
[1776342931490,36.08,74725.82,1.6,0.70488,0.00015,22.61997]
[1776342936678,36.08,74726.61,1.6,0.70499,0.00015,22.61643]
[1776342936710,36.08,74726.61,1.6,0.70499,0.00015,22.61643]
[1776342942315,36.08,74728.98,1.6,0.70532,0.00015,22.60542]
[1776342942446,36.08,74728.98,1.6,0.70532,0.00015,22.60542]
[1776342942654,36.08,74728.98,1.6,0.70532,0.00015,22.60542]
[1776342942706,36.08,74728.98,1.6,0.70532,0.00015,22.60542]
[1776342942801,36.08,74728.5,1.6,0.70524,0.00015,22.60792]
[1776342945629,36.08,74727.75,1.6,0.70513,0.00015,22.61165]
[1776342945691,36.08,74727.75,1.6,0.70513,0.00015,22.61165]
[1776342948481,36.09,74720.8,1.6,0.70411,0.00015,22.64559]
[1776342952271,36.09,74720.27,1.6,0.70403,0.00015,22.64829]
[1776342952393,36.09,74720.27,1.6,0.70403,0.00015,22.64829]
[1776342952436,36.09,74720.27,1.6,0.70403,0.00015,22.64829]
[1776342952509,36.09,74720.41,1.6,0.70405,0.00015,22.64766]
[1776342957073,36.09,74717.92,1.6,0.70368,0.00015,22.65983]
[1776342957188,36.09,74717.92,1.6,0.70368,0.00015,22.65983]
[1776342957203,36.09,74717.92,1.6,0.70368,0.00015,22.65983]
[1776342957437,36.09,74717.92,1.6,0.70368,0.00015,22.65983]
[1776342957544,36.09,74715.81,1.6,0.70337,0.00015,22.67002]
[1776342962578,36.09,74713.85,1.6,0.70308,0.00015,22.6795]
[1776342966368,36.09,74712.6,1.6,0.7029,0.00015,22.68549]
[1776342966439,36.09,74712.6,1.6,0.7029,0.00015,22.68549]
[1776342971642,36.09,74712.58,1.6,0.7029,0.00015,22.68546]
[1776342972364,36.09,74712.58,1.6,0.7029,0.00015,22.68546]
[1776342972445,36.09,74712.58,1.6,0.7029,0.00015,22.68546]
[1776342972628,36.09,74712.58,1.6,0.7029,0.00015,22.68546]
[1776342972693,36.09,74712.58,1.6,0.7029,0.00015,22.68546]
[1776342972788,36.09,74709.51,1.6,0.70245,0.00015,22.70018]
[1776342975671,36.09,74704.09,1.6,0.70166,0.00015,22.72601]
[1776342981137,36.08,74702.27,1.6,0.7014,0.00015,22.73445]
[1776342981198,36.08,74702.27,1.6,0.7014,0.00015,22.73445]
[1776342981680,36.08,74702.27,1.6,0.7014,0.00015,22.73445]
[1776342981697,36.08,74702.27,1.6,0.7014,0.00015,22.73445]
[1776342981776,36.08,74702.27,1.6,0.70141,0.00015,22.7343]
[1776342987756,36.08,74702.4,1.6,0.70144,0.00015,22.73321]
[1776342992791,36.08,74701.4,1.6,0.70132,0.00015,22.73405]
[1776342993982,36.08,74700.85,1.6,0.70125,0.00015,22.7366]
[1776342994211,36.08,74700.85,1.6,0.70125,0.00015,22.7366]
[1776342997358,36.08,74699.81,1.6,0.7011,0.00015,22.7413]
[1776342997442,36.08,74699.81,1.6,0.7011,0.00015,22.7413]
[1776342997826,36.08,74701.39,1.6,0.70134,0.00015,22.73366]
[1776343002277,36.07,74701.72,1.6,0.7014,0.00015,22.73169]
[1776343002439,36.07,74701.72,1.6,0.7014,0.00015,22.73169]
[1776343007896,36.07,74700.1,1.6,0.70117,0.00015,22.739]
[1776343012930,36.07,74701.85,1.6,0.70144,0.00015,22.73025]
[1776343013383,36.07,74701.85,1.6,0.70144,0.00015,22.73025]
[1776343013439,36.07,74701.85,1.6,0.70144,0.00015,22.73025]
[1776343014681,36.07,74700.57,1.6,0.70125,0.00015,22.7363]
[1776343014692,36.07,74700.57,1.6,0.70125,0.00015,22.7363]
[1776343014945,36.07,74700.13,1.6,0.70119,0.00015,22.73832]
[1776343019980,36.07,74699.9,1.6,0.70117,0.00015,22.73902]
[1776343025019,36.06,74700.1,1.6,0.70121,0.00015,22.73769]
[1776343029911,36.06,74700.26,1.6,0.70124,0.00015,22.7367]
[1776343029945,36.06,74700.26,1.6,0.70124,0.00015,22.7367]
[1776343032068,36.06,74706.55,1.6,0.70217,0.00015,22.70632]
[1776343037103,36.06,74706.93,1.6,0.70223,0.00015,22.70431]
[1776343040171,36.06,74705.52,1.6,0.70203,0.00015,22.711]
[1776343040193,36.06,74705.52,1.6,0.70203,0.00015,22.711]
[1776343041270,36.06,74701.68,1.6,0.70146,0.00015,22.72934]
[1776343041441,36.06,74701.68,1.6,0.70146,0.00015,22.72934]
[1776343041537,36.06,74696.99,1.6,0.70078,0.00015,22.75168]
[1776343046250,36.06,74694.85,1.6,0.70047,0.00015,22.76157]
[1776343046443,36.06,74694.85,1.6,0.70047,0.00015,22.76157]
[1776343052208,36.05,74695.69,1.6,0.70063,0.00015,22.75353]
[1776343054104,36.05,74696.39,1.6,0.70073,0.00015,22.75012]
[1776343054195,36.05,74696.39,1.6,0.70073,0.00015,22.75012]
[1776343055193,36.05,74697.14,1.6,0.70085,0.00015,22.74649]
[1776343055438,36.05,74697.14,1.6,0.70085,0.00015,22.74649]
[1776343055538,36.05,74698.3,1.6,0.70102,0.00015,22.74089]
[1776343057243,36.05,74694.52,1.6,0.70047,0.00015,22.75879]
[1776343058251,36.05,74692.76,1.6,0.70021,0.00015,22.76709]
[1776343059071,36.05,74692.76,1.6,0.70021,0.00015,22.76709]
[1776343059190,36.05,74692.76,1.6,0.70021,0.00015,22.76709]
[1776343059258,36.05,74690.06,1.6,0.69981,0.00015,22.77985]
[1776343062279,36.05,74688.03,1.6,0.69952,0.00015,22.78922]
[1776343063286,36.05,74683.08,1.6,0.69879,0.00015,22.81257]
[1776343064382,36.05,74683.08,1.6,0.69879,0.00015,22.81257]
[1776343064435,36.05,74683.08,1.6,0.69879,0.00015,22.81257]
[1776343064483,36.05,74680.0,1.6,0.69834,0.00015,22.82701]
[1776343065105,36.05,74680.0,1.6,0.69834,0.00015,22.82701]
[1776343065202,36.05,74680.0,1.6,0.69834,0.00015,22.82701]
[1776343065299,36.05,74681.23,1.6,0.69853,0.00015,22.82108]
[1776343070335,36.04,74684.19,1.6,0.69898,0.00015,22.80651]
[1776343071701,36.04,74684.19,1.6,0.69898,0.00015,22.80651]
[1776343071936,36.04,74684.19,1.6,0.69898,0.00015,22.80651]
[1776343071802,36.04,74687.47,1.6,0.69947,0.00015,22.79087]
[1776343072349,36.04,74688.22,1.6,0.69958,0.00015,22.78723]
[1776343073356,36.04,74692.31,1.6,0.70019,0.00015,22.76772]
[1776343075467,36.04,74693.72,1.6,0.7004,0.00015,22.76094]
[1776343075690,36.04,74693.72,1.6,0.7004,0.00015,22.76094]
[1776343075791,36.04,74695.16,1.6,0.70061,0.00015,22.75402]
[1776343081413,36.04,74697.35,1.6,0.70094,0.00015,22.74328]
[1776343082419,36.04,74700.09,1.6,0.70134,0.00015,22.73013]
[1776343085941,36.04,74701.33,1.6,0.70153,0.00015,22.72412]
[1776343086464,36.04,74698.62,1.6,0.70113,0.00015,22.73702]
[1776343089063,36.04,74696.09,1.6,0.70076,0.00015,22.749]
[1776343089147,36.04,74696.09,1.6,0.70076,0.00015,22.749]
[1776343089196,36.04,74696.09,1.6,0.70076,0.00015,22.749]
[1776343089981,36.04,74696.09,1.6,0.70076,0.00015,22.749]
[1776343089485,36.04,74695.62,1.6,0.7007,0.00015,22.75119]
[1776343090188,36.04,74695.62,1.6,0.7007,0.00015,22.75119]
[1776343091656,36.04,74696.98,1.6,0.7009,0.00015,22.74464]
[1776343091692,36.04,74696.98,1.6,0.7009,0.00015,22.74464]
[1776343093030,36.04,74701.49,1.6,0.70156,0.00015,22.72299]
[1776343093076,36.04,74701.49,1.6,0.70156,0.00015,22.72299]
[1776343093197,36.04,74701.49,1.6,0.70156,0.00015,22.72299]
[1776343093515,36.04,74702.1,1.6,0.70165,0.00015,22.72003]
[1776343098550,36.03,74703.46,1.6,0.70186,0.00015,22.71336]
[1776343099200,36.03,74703.46,1.6,0.70186,0.00015,22.71336]
[1776343099281,36.03,74703.46,1.6,0.70186,0.00015,22.71336]
[1776343099439,36.03,74703.46,1.6,0.70186,0.00015,22.71336]
[1776343099557,36.03,74704.31,1.6,0.70198,0.00015,22.70926]
[1776343104056,36.03,74704.65,1.6,0.70204,0.00015,22.70755]
[1776343104198,36.03,74704.65,1.6,0.70204,0.00015,22.70755]
[1776343109627,36.03,74704.95,1.6,0.70208,0.00015,22.70599]
[1776343112790,36.03,74703.21,1.6,0.70185,0.00015,22.71074]
[1776343112858,36.03,74703.21,1.6,0.70185,0.00015,22.71074]
[1776343112941,36.03,74703.21,1.6,0.70185,0.00015,22.71074]
[1776343113019,36.03,74701.34,1.6,0.70158,0.00015,22.71963]
[1776343114680,36.03,74700.55,1.6,0.70146,0.00015,22.72341]
[1776343114692,36.03,74700.55,1.6,0.70146,0.00015,22.72341]
[1776343116408,36.03,74697.07,1.6,0.70095,0.00015,22.73995]
[1776343116414,36.03,74697.07,1.6,0.70095,0.00015,22.73995]
[1776343116442,36.03,74697.07,1.6,0.70095,0.00015,22.73995]
[1776343116878,36.03,74697.07,1.6,0.70095,0.00015,22.73995]
[1776343116934,36.03,74697.07,1.6,0.70095,0.00015,22.73995]
[1776343116979,36.03,74693.86,1.6,0.70048,0.00015,22.75514]
[1776343120354,36.03,74690.37,1.6,0.69997,0.00015,22.77161]
[1776343120448,36.03,74690.37,1.6,0.69997,0.00015,22.77161]
[1776343121351,36.03,74689.7,1.6,0.69988,0.00015,22.77471]
[1776343121437,36.03,74689.7,1.6,0.69988,0.00015,22.77471]
[1776343121711,36.03,74689.42,1.6,0.69984,0.00015,22.77596]
[1776343124477,36.03,74686.77,1.6,0.69945,0.00015,22.78837]
[1776343124695,36.03,74686.77,1.6,0.69945,0.00015,22.78837]
[1776343127424,36.03,74685.17,1.6,0.69923,0.00015,22.79567]
[1776343127450,36.03,74685.17,1.6,0.69923,0.00015,22.79567]
[1776343127468,36.03,74685.17,1.6,0.69923,0.00015,22.79567]
[1776343127696,36.03,74685.17,1.6,0.69923,0.00015,22.79567]
[1776343127753,36.03,74680.73,1.6,0.69857,0.00015,22.8166]
[1776343129262,36.03,74679.36,1.6,0.69837,0.00015,22.82296]
[1776343129437,36.03,74679.36,1.6,0.69837,0.00015,22.82296]
[1776343133052,36.02,74677.71,1.6,0.69814,0.00015,22.83038]
[1776343133199,36.02,74677.71,1.6,0.69814,0.00015,22.83038]
[1776343134328,36.02,74677.89,1.6,0.69817,0.00015,22.82928]
[1776343134441,36.02,74677.89,1.6,0.69817,0.00015,22.82928]
[1776343134806,36.02,74675.26,1.6,0.69779,0.00015,22.84156]
[1776343139869,36.02,74676.5,1.6,0.69799,0.00015,22.83515]
[1776343139949,36.02,74676.5,1.6,0.69799,0.00015,22.83515]
[1776343140819,36.02,74677.82,1.6,0.69819,0.00015,22.82865]
[1776343140934,36.02,74677.82,1.6,0.69819,0.00015,22.82865]
[1776343144865,36.01,74674.32,1.6,0.69769,0.00015,22.84477]
[1776343144911,36.01,74668.99,1.6,0.6969,0.00015,22.86968]
[1776343145526,36.01,74668.99,1.6,0.6969,0.00015,22.86968]
[1776343145884,36.01,74664.35,1.6,0.69622,0.00015,22.89129]
[1776343146700,36.01,74664.35,1.6,0.69622,0.00015,22.89129]
[1776343146891,36.01,74662.83,1.6,0.696,0.00015,22.89823]
[1776343151028,36.01,74661.8,1.6,0.69586,0.00015,22.90266]
[1776343151138,36.0,74662.11,1.6,0.69592,0.00015,22.90062]
[1776343151202,36.0,74662.11,1.6,0.69592,0.00015,22.90062]
[1776343151925,36.0,74667.49,1.6,0.69672,0.00015,22.87542]
[1776343152932,36.0,74670.88,1.6,0.69722,0.00015,22.85956]
[1776343153944,36.0,74670.88,1.6,0.69722,0.00015,22.85956]
[1776343154043,36.01,74673.45,1.6,0.69759,0.00015,22.84766]
[1776343157673,36.0,74671.82,1.6,0.69736,0.00015,22.85503]
[1776343157968,36.0,74671.24,1.6,0.69728,0.00015,22.8576]
[1776343158147,36.0,74671.24,1.6,0.69728,0.00015,22.8576]
[1776343158691,36.0,74671.24,1.6,0.69728,0.00015,22.8576]
[1776343158975,36.0,74670.1,1.6,0.69712,0.00015,22.86281]
[1776343164011,36.0,74670.02,1.6,0.69713,0.00015,22.86238]
[1776343170545,35.99,74669.11,1.6,0.69702,0.00015,22.86587]
[1776343170698,35.99,74669.11,1.6,0.69702,0.00015,22.86587]
[1776343170871,35.99,74669.11,1.6,0.69702,0.00015,22.86587]
[1776343170948,35.99,74669.11,1.6,0.69702,0.00015,22.86587]
[1776343171060,35.99,74668.26,1.6,0.69692,0.00015,22.86585]
[1776343172052,35.99,74668.26,1.6,0.69692,0.00015,22.86585]
[1776343172067,35.99,74665.43,1.6,0.69651,0.00015,22.87897]
[1776343172195,35.99,74665.43,1.6,0.69651,0.00015,22.87897]
[1776343172544,35.99,74665.43,1.6,0.69651,0.00015,22.87897]
[1776343173551,35.99,74664.97,1.6,0.69645,0.00015,22.88095]
[1776343174571,35.99,74665.19,1.6,0.69648,0.00015,22.87975]
[1776343175060,35.99,74665.19,1.6,0.69648,0.00015,22.87975]
[1776343175088,35.99,74661.72,1.6,0.69597,0.00015,22.896]
[1776343176095,35.98,74654.84,1.6,0.69496,0.00015,22.92777]
[1776343177102,35.98,74651.04,1.6,0.6944,0.00015,22.94524]
[1776343178399,35.98,74650.15,1.6,0.69427,0.00015,22.94915]
[1776343179116,35.98,74647.45,1.6,0.69388,0.00015,22.96146]
[1776343184646,35.97,74648.34,1.6,0.69404,0.00015,22.95641]
[1776343184688,35.97,74648.74,1.6,0.6941,0.00015,22.95433]
[1776343185613,35.97,74656.85,1.6,0.69532,0.00015,22.91636]
[1776343186589,35.97,74656.85,1.6,0.69532,0.00015,22.91636]
[1776343186599,35.97,74660.16,1.6,0.69581,0.00015,22.90071]
[1776343187181,35.97,74655.99,1.6,0.6952,0.00015,22.92001]
[1776343190076,35.97,74654.34,1.6,0.69496,0.00015,22.92751]
[1776343190100,35.96,74653.61,1.6,0.69486,0.00015,22.9305]
[1776343190208,35.96,74653.61,1.6,0.69486,0.00015,22.9305]
[1776343190306,35.96,74653.61,1.6,0.69486,0.00015,22.9305]
[1776343199382,35.95,74653.01,1.6,0.69482,0.00015,22.93169]
[1776343201510,35.95,74649.83,1.6,0.69437,0.00015,22.94589]
[1776343203294,35.95,74645.77,1.6,0.69378,0.00015,22.96431]
[1776343206315,35.94,74642.62,1.6,0.69333,0.00015,22.97822]
[1776343211920,35.94,74641.26,1.6,0.69315,0.00015,22.98358]
[1776343217393,35.93,74639.54,1.6,0.69294,0.00015,22.98994]
[1776343222428,35.92,74641.21,1.6,0.69323,0.00015,22.98108]
[1776343227463,35.91,74643.46,1.6,0.6936,0.00015,22.96955]
[1776343232498,35.9,74640.45,1.6,0.6932,0.00015,22.97894]
[1776343237533,35.9,74637.99,1.6,0.69285,0.00015,22.9897]
[1776343240554,35.9,74632.66,1.6,0.69206,0.00015,23.0141]
[1776343242567,35.9,74626.1,1.6,0.69108,0.00015,23.04408]
[1776343247603,35.89,74630.06,1.6,0.69169,0.00015,23.02535]
[1776343252638,35.89,74631.68,1.6,0.69194,0.00015,23.01748]
[1776343257677,35.89,74631.46,1.6,0.69192,0.00015,23.0181]
[1776343261706,35.89,74635.59,1.6,0.69255,0.00015,22.99876]
[1776343266740,35.88,74633.32,1.6,0.69222,0.00015,23.00891]
[1776343270768,35.88,74629.11,1.6,0.6916,0.00015,23.02804]
[1776343272782,35.88,74625.57,1.6,0.69107,0.00015,23.04413]
[1776343277817,35.88,74626.89,1.6,0.69128,0.00015,23.03761]
[1776343282853,35.88,74625.88,1.6,0.69114,0.00015,23.04205]
[1776343287888,35.88,74628.79,1.6,0.69158,0.00015,23.02866]
[1776343291916,35.88,74625.16,1.6,0.69105,0.00015,23.04184]
[1776343296951,35.88,74625.57,1.6,0.69111,0.00015,23.03992]
[1776343302993,35.88,74625.8,1.6,0.69115,0.00015,23.03881]
[1776343308029,35.88,74626.77,1.6,0.6913,0.00015,23.03412]
[1776343313064,35.87,74629.14,1.6,0.69167,0.00015,23.02296]
[1776343318099,35.87,74627.26,1.6,0.69139,0.00015,23.03137]
[1776343323134,35.87,74627.44,1.6,0.69143,0.00015,23.03029]
[1776343328169,35.87,74627.41,1.6,0.69143,0.00015,23.03013]
[1776343333204,35.87,74627.53,1.6,0.69146,0.00015,23.02934]
[1776343342267,35.86,74627.64,1.6,0.69149,0.00015,23.02841]
[1776343347302,35.86,74628.38,1.6,0.69161,0.00015,23.02471]
[1776343356374,35.86,74628.77,1.6,0.69171,0.00015,23.01869]
[1776343361410,35.85,74630.26,1.6,0.69194,0.00015,23.01145]
[1776343366445,35.85,74629.63,1.6,0.69186,0.00015,23.01399]
[1776343370476,35.85,74637.14,1.6,0.69299,0.00015,22.97899]
[1776343371483,35.85,74640.58,1.6,0.69351,0.00015,22.96298]
[1776343373497,35.85,74644.57,1.6,0.69411,0.00015,22.94437]
[1776343375511,35.85,74648.44,1.6,0.6947,0.00015,22.92597]
[1776343381555,35.84,74648.07,1.6,0.69467,0.00015,22.9267]
[1776343383569,35.84,74651.27,1.6,0.69516,0.00015,22.9114]
[1776343388604,35.83,74651.78,1.6,0.69526,0.00015,22.90822]
[1776343393639,35.83,74653.02,1.6,0.69547,0.00015,22.90162]
[1776343398674,35.82,74656.19,1.6,0.69596,0.00015,22.88599]
[1776343403712,35.82,74654.56,1.6,0.69574,0.00015,22.89291]
[1776343411767,35.81,74654.63,1.6,0.69581,0.00015,22.88785]
[1776343417812,35.81,74655.04,1.6,0.6959,0.00015,22.88504]
[1776343422846,35.8,74655.31,1.6,0.69596,0.00015,22.88301]
[1776343427882,35.8,74655.4,1.6,0.696,0.00015,22.88184]
[1776343432917,35.79,74654.19,1.6,0.69584,0.00015,22.88677]
[1776343438959,35.79,74654.77,1.6,0.69595,0.00015,22.88312]
[1776343442987,35.78,74658.64,1.6,0.69655,0.00015,22.8643]
[1776343443994,35.78,74662.08,1.6,0.69706,0.00015,22.84792]
[1776343449029,35.78,74662.5,1.6,0.69714,0.00015,22.84535]
[1776343455071,35.77,74662.59,1.6,0.69718,0.00015,22.84424]
[1776343460106,35.77,74662.45,1.6,0.69717,0.00015,22.84433]
[1776343465320,35.77,74663.6,1.6,0.69736,0.00015,22.83844]
[1776343465354,35.77,74667.53,1.6,0.69795,0.00015,22.81959]
[1776343471184,35.76,74668.48,1.6,0.69813,0.00015,22.81109]
[1776343476219,35.76,74667.74,1.6,0.69803,0.00015,22.81414]
[1776343479239,35.76,74678.3,1.6,0.69961,0.00015,22.76348]
[1776343480247,35.76,74682.18,1.6,0.70019,0.00015,22.74479]
[1776343483267,35.76,74679.83,1.6,0.69984,0.00015,22.75594]
[1776343488303,35.76,74679.65,1.6,0.69982,0.00015,22.75661]
[1776343493337,35.76,74678.69,1.6,0.69969,0.00015,22.76104]
[1776343498373,35.75,74679.15,1.6,0.69976,0.00015,22.75863]
[1776343504415,35.75,74678.08,1.6,0.69961,0.00015,22.76355]
[1776343509450,35.75,74676.66,1.6,0.6994,0.00015,22.77015]
[1776343514485,35.75,74674.47,1.6,0.69908,0.00015,22.78037]
[1776343519147,35.75,74671.4,1.6,0.69863,0.00015,22.79479]
[1776343520585,35.75,74667.27,1.6,0.69802,0.00015,22.8143]
[1776343523548,35.75,74663.75,1.6,0.6975,0.00015,22.83073]
[1776343528584,35.74,74662.29,1.6,0.6973,0.00015,22.83711]
[1776343533688,35.74,74659.84,1.6,0.69697,0.00015,22.8447]
[1776343534626,35.74,74652.45,1.6,0.69587,0.00015,22.87953]
[1776343539661,35.74,74653.2,1.6,0.69598,0.00015,22.87614]
[1776343544696,35.74,74653.81,1.6,0.69606,0.00015,22.87346]
[1776343549731,35.74,74654.11,1.6,0.6961,0.00015,22.87226]
[1776343554766,35.74,74653.84,1.6,0.69605,0.00015,22.87376]
[1776343557788,35.74,74649.28,1.6,0.69537,0.00015,22.89536]
[1776343559802,35.75,74644.69,1.6,0.69468,0.00015,22.91693]
[1776343563834,35.75,74648.64,1.6,0.69527,0.00015,22.89844]
[1776343565846,35.75,74653.13,1.6,0.69594,0.00015,22.87739]
[1776343570882,35.75,74650.16,1.6,0.69549,0.00015,22.8916]
[1776343573903,35.75,74645.89,1.6,0.69484,0.00015,22.91174]
[1776343577931,35.75,74642.76,1.6,0.69437,0.00015,22.92645]
[1776343582966,35.75,74642.09,1.6,0.69427,0.00015,22.92961]
[1776343588001,35.75,74643.7,1.6,0.69451,0.00015,22.9221]
[1776343593036,35.75,74644.1,1.6,0.69459,0.00015,22.91674]
[1776343598071,35.75,74644.48,1.6,0.69465,0.00015,22.91504]
[1776343603106,35.75,74644.14,1.6,0.69459,0.00015,22.91675]
[1776343606127,35.75,74640.38,1.6,0.69403,0.00015,22.93439]
[1776343608141,35.75,74636.16,1.6,0.69339,0.00015,22.95408]
[1776343613176,35.75,74633.86,1.6,0.69305,0.00015,22.96471]
[1776343619218,35.75,74633.53,1.6,0.693,0.00015,22.96626]
[1776343621232,35.75,74628.93,1.6,0.69231,0.00015,22.9877]
[1776343624253,35.75,74622.75,1.6,0.69137,0.00015,23.01634]
[1776343629288,35.75,74621.79,1.6,0.69123,0.00015,23.02075]
[1776343634324,35.75,74625.38,1.6,0.69177,0.00015,23.00415]
[1776343639359,35.75,74625.37,1.6,0.69177,0.00015,23.00423]
[1776343644394,35.75,74622.65,1.6,0.69136,0.00015,23.0168]
[1776343649429,35.75,74622.68,1.6,0.69136,0.00015,23.01664]
[1776343654464,35.75,74624.35,1.6,0.69164,0.00015,23.00538]
[1776343659501,35.75,74628.39,1.6,0.69224,0.00015,22.98675]
[1776343664535,35.75,74630.39,1.6,0.69254,0.00015,22.97753]
[1776343669571,35.75,74631.38,1.6,0.6927,0.00015,22.97277]
[1776343674606,35.75,74630.54,1.6,0.69257,0.00015,22.9765]
[1776343679641,35.75,74631.15,1.6,0.69267,0.00015,22.97347]
[1776343684675,35.75,74631.01,1.6,0.69266,0.00015,22.97391]
[1776343689712,35.75,74630.72,1.6,0.69262,0.00015,22.97502]
[1776343695754,35.74,74630.8,1.6,0.69264,0.00015,22.97435]
[1776343700789,35.74,74630.98,1.6,0.69268,0.00015,22.97327]
[1776343705824,35.74,74629.71,1.6,0.69249,0.00015,22.97892]
[1776343709852,35.74,74625.92,1.6,0.69193,0.00015,22.99626]
[1776343714887,35.74,74625.99,1.6,0.69197,0.00015,22.9921]
[1776343719922,35.73,74624.05,1.6,0.69169,0.00015,23.00078]
[1776343721936,35.73,74620.19,1.6,0.69111,0.00015,23.01846]
[1776343726970,35.73,74619.76,1.6,0.69106,0.00015,23.02005]
[1776343732007,35.73,74621.17,1.6,0.69128,0.00015,23.01316]
[1776343737042,35.73,74621.67,1.6,0.69137,0.00015,23.01051]
[1776343743086,35.72,74621.63,1.6,0.69137,0.00015,23.01027]
[1776343749127,35.72,74621.6,1.6,0.69138,0.00015,23.00998]
[1776343755170,35.72,74621.56,1.6,0.69139,0.00015,23.00973]
[1776343763226,35.71,74621.46,1.6,0.69139,0.00015,23.00959]
[1776343769274,35.71,74621.76,1.6,0.69145,0.00015,23.00774]
[1776343774309,35.71,74621.39,1.6,0.69143,0.00015,23.00555]
[1776343780351,35.7,74621.4,1.6,0.69144,0.00015,23.00505]
[1776343785385,35.7,74621.94,1.6,0.69154,0.00015,23.00217]
[1776343790421,35.7,74621.72,1.6,0.69151,0.00015,23.00289]
[1776343796463,35.7,74620.59,1.6,0.69134,0.00015,23.00813]
[1776343803512,35.7,74620.2,1.6,0.69128,0.00015,23.00987]
[1776343808547,35.7,74618.79,1.6,0.69107,0.00015,23.0163]
[1776343814589,35.7,74620.61,1.6,0.69135,0.00015,23.00779]
[1776343819624,35.7,74621.63,1.6,0.69151,0.00015,23.00302]
[1776343824659,35.7,74626.48,1.6,0.69225,0.00015,22.9803]
[1776343826673,35.7,74629.95,1.6,0.69277,0.00015,22.96404]
[1776343832715,35.69,74627.21,1.6,0.69239,0.00015,22.9729]
[1776343837750,35.69,74625.27,1.6,0.69211,0.00015,22.98157]
[1776343842785,35.69,74622.57,1.6,0.69171,0.00015,22.99371]
[1776343847821,35.69,74621.76,1.6,0.6916,0.00015,22.99704]
[1776343852857,35.68,74618.09,1.6,0.69106,0.00015,23.01371]
[1776343857892,35.68,74617.57,1.6,0.69098,0.00015,23.016]
[1776343862927,35.68,74617.77,1.6,0.69102,0.00015,23.01499]
[1776343867962,35.68,74619.28,1.6,0.69125,0.00015,23.00798]
[1776343872997,35.68,74619.26,1.6,0.69124,0.00015,23.00804]
[1776343880046,35.68,74619.34,1.6,0.69126,0.00015,23.00763]
[1776343881052,35.68,74624.87,1.6,0.69209,0.00015,22.98195]
[1776343886088,35.68,74626.94,1.6,0.69242,0.00015,22.97207]
[1776343891122,35.68,74626.85,1.6,0.69243,0.00015,22.96869]
[1776343901195,35.67,74626.81,1.6,0.69244,0.00015,22.96833]
[1776343907237,35.67,74629.51,1.6,0.69286,0.00015,22.9554]
[1776343908244,35.67,74633.04,1.6,0.69339,0.00015,22.93889]
[1776343913828,35.67,74631.68,1.6,0.69319,0.00015,22.94513]
[1776343914286,35.67,74624.92,1.6,0.69218,0.00015,22.97648]
[1776343915293,35.67,74616.19,1.6,0.69086,0.00015,23.0169]
[1776343920327,35.67,74616.64,1.6,0.69093,0.00015,23.01471]
[1776343925363,35.67,74615.94,1.6,0.69083,0.00015,23.01782]
[1776343931405,35.67,74615.87,1.6,0.69082,0.00015,23.018]
[1776343939129,35.67,74615.98,1.6,0.69084,0.00015,23.01744]
[1776343942482,35.67,74619.46,1.6,0.69137,0.00015,23.00116]
[1776343946514,35.67,74625.29,1.6,0.69225,0.00015,22.97413]
[1776343955577,35.66,74628.41,1.6,0.69275,0.00015,22.95567]
[1776343961619,35.66,74628.14,1.6,0.69272,0.00015,22.95665]
[1776343966654,35.66,74627.36,1.6,0.69261,0.00015,22.96003]
[1776343973703,35.66,74627.33,1.6,0.69262,0.00015,22.9598]
[1776343978738,35.66,74629.89,1.6,0.69301,0.00015,22.94761]
[1776343981759,35.66,74637.29,1.6,0.69413,0.00015,22.91289]
[1776343982766,35.65,74640.85,1.6,0.69467,0.00015,22.89598]
[1776343984780,35.65,74644.75,1.6,0.69527,0.00015,22.87748]
[1776343986794,35.65,74648.81,1.6,0.69588,0.00015,22.85803]
[1776343992664,35.65,74649.44,1.6,0.69599,0.00015,22.85456]
[1776343997872,35.64,74645.68,1.6,0.69546,0.00015,22.8714]
[1776344002907,35.64,74645.29,1.6,0.69542,0.00015,22.87264]
[1776344003914,35.64,74632.69,1.6,0.69352,0.00015,22.9318]
[1776344004921,35.64,74627.27,1.6,0.69269,0.00015,22.95733]
[1776344005927,35.64,74621.06,1.6,0.69175,0.00015,22.98625]
[1776344007943,35.64,74616.75,1.6,0.6911,0.00015,23.00627]
[1776344009957,35.64,74621.83,1.6,0.69187,0.00015,22.98278]
[1776344010967,35.64,74625.09,1.6,0.69236,0.00015,22.96767]
[1776344015999,35.64,74621.79,1.6,0.69187,0.00015,22.97971]
[1776344021037,35.64,74617.85,1.6,0.69127,0.00015,22.99807]
[1776344026072,35.64,74618.26,1.6,0.69133,0.00015,22.99622]
[1776344031107,35.64,74620.68,1.6,0.6917,0.00015,22.98511]
[1776344036142,35.65,74620.91,1.6,0.69173,0.00015,22.98416]
[1776344041177,35.65,74618.93,1.6,0.69143,0.00015,22.99343]
[1776344042184,35.65,74614.2,1.6,0.69071,0.00015,23.0153]
[1776344043191,35.65,74610.73,1.6,0.69018,0.00015,23.03128]
[1776344048226,35.65,74611.22,1.6,0.69026,0.00015,23.02895]
[1776344053262,35.64,74604.68,1.6,0.68927,0.00015,23.05893]
[1776344056283,35.64,74610.67,1.6,0.69018,0.00015,23.03131]
[1776344058297,35.64,74613.95,1.6,0.69068,0.00015,23.01617]
[1776344063332,35.64,74613.43,1.6,0.6906,0.00015,23.01855]
[1776344068367,35.64,74613.53,1.6,0.69062,0.00015,23.01808]
[1776344073402,35.64,74617.99,1.6,0.69131,0.00015,22.99396]
[1776344078437,35.64,74619.13,1.6,0.69148,0.00015,22.98876]
[1776344083472,35.64,74617.93,1.6,0.6913,0.00015,22.99433]
[1776344088508,35.64,74618.35,1.6,0.69137,0.00015,22.99238]
[1776344093542,35.64,74618.41,1.6,0.69138,0.00015,22.99206]
[1776344098580,35.64,74618.13,1.6,0.69134,0.00015,22.99329]
[1776344104627,35.64,74613.44,1.6,0.69063,0.00015,23.01484]
[1776344105633,35.64,74606.13,1.6,0.68952,0.00015,23.04843]
[1776344112685,35.64,74604.33,1.6,0.68926,0.00015,23.05619]
[1776344115706,35.64,74610.12,1.6,0.69015,0.00015,23.02941]
[1776344117723,35.64,74617.05,1.6,0.6912,0.00015,22.99737]
[1776344118727,35.64,74620.51,1.6,0.69172,0.00015,22.98134]
[1776344123762,35.64,74622.2,1.6,0.69198,0.00015,22.97359]
[1776344124773,35.64,74626.2,1.6,0.69258,0.00015,22.95501]
[1776344125776,35.64,74633.72,1.6,0.69372,0.00015,22.91969]
[1776344127790,35.63,74636.99,1.6,0.69423,0.00015,22.90401]
[1776344130811,35.63,74642.53,1.6,0.69507,0.00015,22.87747]
[1776344132825,35.63,74646.23,1.6,0.69566,0.00015,22.85621]
[1776344137861,35.63,74647.4,1.6,0.69585,0.00015,22.85007]
[1776344138926,35.62,74653.19,1.6,0.69673,0.00015,22.82253]
[1776344143906,35.62,74656.29,1.6,0.69721,0.00015,22.80738]
[1776344146019,35.62,74659.9,1.6,0.69775,0.00015,22.78996]
[1776344150954,35.62,74663.04,1.6,0.69823,0.00015,22.77474]
[1776344152969,35.62,74667.91,1.6,0.69896,0.00015,22.75132]
[1776344158004,35.62,74667.87,1.6,0.69896,0.00015,22.75134]
[1776344163146,35.62,74669.19,1.6,0.69917,0.00015,22.74485]
[1776344172104,35.61,74666.81,1.6,0.69882,0.00015,22.75596]
[1776344179153,35.61,74667.2,1.6,0.69888,0.00015,22.75387]
[1776344184188,35.61,74667.31,1.6,0.6989,0.00015,22.7532]
[1776344189223,35.61,74667.15,1.6,0.69888,0.00015,22.75384]
[1776344194258,35.61,74667.15,1.6,0.69891,0.00015,22.75018]
[1776344195508,35.61,74663.92,1.6,0.69842,0.00015,22.76563]
[1776344197070,35.61,74659.27,1.6,0.69773,0.00015,22.7878]
[1776344201306,35.61,74655.67,1.6,0.6972,0.00015,22.80467]
[1776344206489,35.61,74656.08,1.6,0.69727,0.00015,22.80245]
[1776344211377,35.61,74663.14,1.6,0.69834,0.00015,22.76843]
[1776344216411,35.6,74661.03,1.6,0.69802,0.00015,22.77835]
[1776344220440,35.6,74656.54,1.6,0.69736,0.00015,22.79959]
[1776344227110,35.6,74655.61,1.6,0.69722,0.00015,22.80379]
[1776344227488,35.6,74650.12,1.6,0.6964,0.00015,22.82969]
[1776344233531,35.6,74647.61,1.6,0.69604,0.00015,22.84105]
[1776344239573,35.59,74647.01,1.6,0.69597,0.00015,22.84338]
[1776344243503,35.59,74646.97,1.6,0.69597,0.00015,22.84331]
[1776344243611,35.59,74623.87,1.6,0.69248,0.00015,22.95173]
[1776344244614,35.59,74608.72,1.6,0.69019,0.00015,23.02178]
[1776344245621,35.59,74603.6,1.6,0.68941,0.00015,23.0456]
[1776344246629,35.59,74606.84,1.6,0.68989,0.00015,23.03093]
[1776344247389,35.59,74606.84,1.6,0.68989,0.00015,23.03093]
[1776344247636,35.6,74607.27,1.6,0.68995,0.00015,23.02919]
[1776344252671,35.6,74607.37,1.6,0.68995,0.00015,23.02641]
[1776344253477,35.6,74607.37,1.6,0.68995,0.00015,23.02641]
[1776344253677,35.61,74610.87,1.6,0.69047,0.00015,23.01052]
[1776344258713,35.61,74611.75,1.6,0.6906,0.00015,23.00655]
[1776344261740,35.61,74615.98,1.6,0.69124,0.00015,22.98706]
[1776344266774,35.61,74617.99,1.6,0.69154,0.00015,22.97799]
[1776344268799,35.61,74617.99,1.6,0.69154,0.00015,22.97799]
[1776344268834,35.61,74631.77,1.6,0.69362,0.00015,22.91388]
[1776344269801,35.61,74636.95,1.6,0.6944,0.00015,22.88955]
[1776344270808,35.61,74644.0,1.6,0.69547,0.00015,22.85622]
[1776344272071,35.61,74644.0,1.6,0.69547,0.00015,22.85622]
[1776344272172,35.61,74646.85,1.6,0.6959,0.00015,22.84265]
[1776344272597,35.61,74646.85,1.6,0.6959,0.00015,22.84265]
[1776344272822,35.61,74652.01,1.6,0.69668,0.00015,22.81812]
[1776344275053,35.61,74653.75,1.6,0.69694,0.00015,22.80979]
[1776344275194,35.61,74653.75,1.6,0.69694,0.00015,22.80979]
[1776344275155,35.6,74653.47,1.6,0.69692,0.00015,22.81059]
[1776344275444,35.6,74653.47,1.6,0.69692,0.00015,22.81059]
[1776344275555,35.6,74653.47,1.6,0.69692,0.00015,22.81059]
[1776344276072,35.6,74653.47,1.6,0.69692,0.00015,22.81059]
[1776344276173,35.6,74653.17,1.6,0.69688,0.00015,22.8119]
[1776344277558,35.6,74652.11,1.6,0.69672,0.00015,22.81694]
[1776344278469,35.6,74652.5,1.6,0.69678,0.00015,22.81502]
[1776344278550,35.6,74652.5,1.6,0.69678,0.00015,22.81496]
[1776344280443,35.6,74652.5,1.6,0.69678,0.00015,22.81496]
[1776344280569,35.6,74652.5,1.6,0.69678,0.00015,22.81496]
[1776344280689,35.6,74652.5,1.6,0.69678,0.00015,22.81496]
[1776344280935,35.6,74652.5,1.6,0.69678,0.00015,22.81496]
[1776344281036,35.6,74652.7,1.6,0.69681,0.00015,22.81389]
[1776344281690,35.6,74652.7,1.6,0.69681,0.00015,22.81389]
[1776344281885,35.6,74651.6,1.6,0.69665,0.00015,22.81906]
[1776344286921,35.6,74650.5,1.6,0.69649,0.00015,22.82395]
[1776344291957,35.6,74651.43,1.6,0.69664,0.00015,22.81922]
[1776344292439,35.6,74651.43,1.6,0.69664,0.00015,22.81922]
[1776344292592,35.6,74651.43,1.6,0.69664,0.00015,22.81922]
[1776344292686,35.6,74651.43,1.6,0.69664,0.00015,22.81922]
[1776344292934,35.6,74651.43,1.6,0.69664,0.00015,22.81922]
[1776344298092,35.59,74652.34,1.6,0.69679,0.00015,22.8146]
[1776344300435,35.59,74652.6,1.6,0.69683,0.00015,22.8132]
[1776344301090,35.59,74652.6,1.6,0.69683,0.00015,22.8132]
[1776344301197,35.59,74652.6,1.6,0.69683,0.00015,22.8132]
[1776344301237,35.59,74651.81,1.6,0.69672,0.00015,22.81684]
[1776344301446,35.59,74651.81,1.6,0.69672,0.00015,22.81684]
[1776344301696,35.59,74651.81,1.6,0.69672,0.00015,22.81684]
[1776344302028,35.59,74650.48,1.6,0.69652,0.00015,22.82315]
[1776344307062,35.59,74649.16,1.6,0.69633,0.00015,22.82906]
[1776344312097,35.59,74650.4,1.6,0.69655,0.00015,22.81929]
[1776344317133,35.59,74648.0,1.6,0.69619,0.00015,22.83038]
[1776344323176,35.58,74646.76,1.6,0.69602,0.00015,22.83583]
[1776344328211,35.58,74646.62,1.6,0.69601,0.00015,22.83614]
[1776344333246,35.58,74646.62,1.6,0.69602,0.00015,22.83573]
[1776344340295,35.58,74646.28,1.6,0.69598,0.00015,22.83689]
[1776344345331,35.58,74644.74,1.6,0.69575,0.00015,22.84438]
[1776344350366,35.58,74644.69,1.6,0.69571,0.00015,22.84556]
[1776344355401,35.59,74646.43,1.6,0.69594,0.00015,22.83827]
[1776344360437,35.6,74646.39,1.6,0.69591,0.00015,22.83942]
[1776344365472,35.6,74645.08,1.6,0.69568,0.00015,22.84656]
[1776344373528,35.61,74645.11,1.6,0.69567,0.00015,22.84431]
[1776344378563,35.62,74645.41,1.6,0.69568,0.00015,22.84379]
[1776344383598,35.62,74643.35,1.6,0.69535,0.00015,22.85441]
[1776344389640,35.63,74643.07,1.6,0.69528,0.00015,22.85673]
[1776344394675,35.63,74643.07,1.6,0.69525,0.00015,22.85756]
[1776344398702,35.64,74638.6,1.6,0.69456,0.00015,22.87923]
[1776344401724,35.64,74634.55,1.6,0.69394,0.00015,22.89865]
[1776344406758,35.64,74633.31,1.6,0.69373,0.00015,22.90507]
[1776344410787,35.65,74629.5,1.6,0.69314,0.00015,22.92334]
[1776344415823,35.65,74628.1,1.6,0.69291,0.00015,22.93034]
[1776344420858,35.65,74626.83,1.6,0.69271,0.00015,22.93665]
[1776344425893,35.65,74626.46,1.6,0.69265,0.00015,22.93869]
[1776344428914,35.66,74620.45,1.6,0.69173,0.00015,22.96678]
[1776344430928,35.66,74613.63,1.6,0.6907,0.00015,22.99836]
[1776344435963,35.66,74610.28,1.6,0.69021,0.00015,23.01028]
[1776344440998,35.66,74608.87,1.6,0.69,0.00015,23.01676]
[1776344446033,35.66,74606.83,1.6,0.68969,0.00015,23.02611]
[1776344451068,35.66,74611.15,1.6,0.69035,0.00015,23.00615]
[1776344452451,35.66,74611.15,1.6,0.69035,0.00015,23.00615]
[1776344453082,35.66,74609.43,1.6,0.69009,0.00015,23.01407]
[1776344458117,35.66,74610.39,1.6,0.69023,0.00015,23.00959]
[1776344462146,35.66,74615.15,1.6,0.69095,0.00015,22.98762]
[1776344467181,35.66,74616.65,1.6,0.69118,0.00015,22.9808]
[1776344472216,35.66,74616.5,1.6,0.69115,0.00015,22.98162]
[1776344477251,35.66,74617.3,1.6,0.69127,0.00015,22.97805]
[1776344478258,35.66,74624.17,1.6,0.69231,0.00015,22.94623]
[1776344479269,35.66,74627.78,1.6,0.69285,0.00015,22.92947]
[1776344485312,35.66,74627.39,1.6,0.69278,0.00015,22.93173]
[1776344489340,35.66,74631.94,1.6,0.69346,0.00015,22.91081]
[1776344496389,35.66,74635.09,1.6,0.69398,0.00015,22.89151]
[1776344498403,35.65,74638.48,1.6,0.6945,0.00015,22.87534]
[1776344501424,35.65,74641.74,1.6,0.695,0.00015,22.85966]
[1776344503438,35.65,74650.3,1.6,0.6963,0.00015,22.81896]
[1776344504441,35.65,74650.3,1.6,0.6963,0.00015,22.81896]
[1776344504445,35.65,74650.56,1.6,0.69634,0.00015,22.81773]
[1776344508473,35.65,74658.81,1.6,0.69759,0.00015,22.77832]
[1776344509481,35.65,74665.19,1.6,0.69854,0.00015,22.7478]
[1776344510489,35.65,74667.97,1.6,0.69896,0.00015,22.7345]
[1776344512502,35.65,74670.94,1.6,0.6994,0.00015,22.72028]
[1776344514439,35.65,74673.69,1.6,0.69981,0.00015,22.7071]
[1776344514526,35.65,74672.96,1.6,0.6997,0.00015,22.71064]
[1776344516538,35.65,74670.16,1.6,0.69928,0.00015,22.72414]
[1776344522445,35.65,74669.31,1.6,0.69915,0.00015,22.7283]
[1776344522469,35.65,74671.4,1.6,0.69947,0.00015,22.7183]
[1776344523282,35.65,74671.4,1.6,0.69947,0.00015,22.7183]
[1776344523442,35.65,74671.4,1.6,0.69947,0.00015,22.7183]
[1776344523536,35.65,74672.02,1.6,0.69956,0.00015,22.71536]
[1776344524391,35.65,74672.02,1.6,0.69956,0.00015,22.71536]
[1776344524441,35.65,74672.02,1.6,0.69956,0.00015,22.71536]
[1776344526609,35.65,74682.49,1.6,0.70112,0.00015,22.66504]
[1776344529018,35.65,74677.91,1.6,0.70043,0.00015,22.68723]
[1776344529383,35.65,74677.91,1.6,0.70043,0.00015,22.68723]
[1776344529483,35.65,74675.45,1.6,0.70006,0.00015,22.69918]
[1776344530524,35.65,74675.45,1.6,0.70006,0.00015,22.69918]
[1776344531644,35.65,74682.45,1.6,0.7011,0.00015,22.66551]
[1776344532601,35.65,74682.45,1.6,0.7011,0.00015,22.66551]
[1776344532704,35.65,74682.45,1.6,0.7011,0.00015,22.66551]
[1776344538692,35.67,74681.41,1.6,0.70088,0.00015,22.67299]
[1776344539933,35.67,74681.41,1.6,0.70088,0.00015,22.67299]
[1776344540198,35.67,74681.41,1.6,0.70088,0.00015,22.67299]
[1776344540232,35.67,74681.41,1.6,0.70088,0.00015,22.67299]
[1776344540436,35.67,74681.41,1.6,0.70088,0.00015,22.67299]
[1776344540437,35.67,74680.37,1.6,0.70072,0.00015,22.67808]
[1776344545742,35.67,74675.91,1.6,0.70004,0.00015,22.69989]
[1776344547362,35.67,74675.91,1.6,0.70004,0.00015,22.69989]
[1776344547442,35.67,74675.91,1.6,0.70004,0.00015,22.69989]
[1776344552681,35.67,74671.55,1.6,0.69941,0.00015,22.71752]
[1776344552937,35.67,74671.55,1.6,0.69941,0.00015,22.71752]
[1776344555811,35.67,74670.8,1.6,0.69929,0.00015,22.72123]
[1776344555934,35.67,74670.8,1.6,0.69929,0.00015,22.72123]
[1776344556035,35.67,74670.73,1.6,0.69928,0.00015,22.7216]
[1776344556755,35.67,74670.73,1.6,0.69928,0.00015,22.7216]
[1776344556939,35.67,74670.73,1.6,0.69928,0.00015,22.7216]
[1776344559312,35.67,74670.29,1.6,0.69921,0.00015,22.72377]
[1776344559442,35.67,74670.29,1.6,0.69921,0.00015,22.72377]
[1776344563686,35.67,74673.75,1.6,0.69973,0.00015,22.70728]
[1776344563944,35.67,74673.75,1.6,0.69973,0.00015,22.70728]
[1776344564686,35.67,74673.77,1.6,0.69973,0.00015,22.70723]
[1776344564934,35.67,74673.77,1.6,0.69973,0.00015,22.70723]
[1776344565035,35.67,74673.56,1.6,0.6997,0.00015,22.70828]
[1776344570918,35.67,74671.76,1.6,0.69942,0.00015,22.71715]
[1776344572178,35.67,74671.76,1.6,0.69942,0.00015,22.71715]
[1776344572202,35.67,74671.76,1.6,0.69942,0.00015,22.71715]
[1776344577967,35.68,74675.21,1.6,0.69993,0.00015,22.70086]
[1776344581442,35.68,74675.17,1.6,0.69992,0.00015,22.70116]
[1776344581705,35.68,74674.59,1.6,0.69983,0.00015,22.70404]
[1776344581759,35.68,74674.59,1.6,0.69983,0.00015,22.70404]
[1776344581937,35.68,74674.59,1.6,0.69983,0.00015,22.70404]
[1776344581997,35.68,74670.81,1.6,0.69926,0.00015,22.72218]
[1776344582720,35.68,74670.81,1.6,0.69926,0.00015,22.72218]
[1776344582940,35.68,74670.81,1.6,0.69926,0.00015,22.72218]
[1776344586560,35.68,74666.63,1.6,0.69864,0.00015,22.74223]
[1776344586703,35.68,74666.0,1.6,0.69854,0.00015,22.74525]
[1776344588889,35.68,74666.0,1.6,0.69854,0.00015,22.74525]
[1776344589043,35.68,74666.0,1.6,0.69854,0.00015,22.74525]
[1776344589046,35.68,74660.75,1.6,0.69776,0.00015,22.77028]
[1776344589696,35.68,74660.75,1.6,0.69776,0.00015,22.77028]
[1776344590053,35.68,74655.84,1.6,0.69702,0.00015,22.79359]
[1776344595554,35.68,74655.11,1.6,0.69692,0.00015,22.79686]
[1776344595088,35.68,74659.75,1.6,0.69762,0.00015,22.77477]
[1776344596447,35.68,74664.82,1.6,0.69838,0.00015,22.75058]
[1776344598194,35.68,74664.72,1.6,0.69836,0.00015,22.75105]
[1776344598262,35.68,74664.39,1.6,0.69831,0.00015,22.75261]
[1776344604151,35.68,74665.08,1.6,0.69842,0.00015,22.74924]
[1776344609186,35.68,74671.0,1.6,0.69931,0.00015,22.72086]
[1776344609937,35.68,74671.0,1.6,0.69931,0.00015,22.72086]
[1776344610192,35.68,74671.0,1.6,0.69931,0.00015,22.72086]
[1776344611413,35.68,74670.96,1.6,0.6993,0.00015,22.72106]
[1776344611437,35.68,74670.96,1.6,0.6993,0.00015,22.72106]
[1776344611464,35.68,74670.82,1.6,0.6993,0.00015,22.71819]
[1776344613848,35.68,74666.68,1.6,0.69868,0.00015,22.73801]
[1776344613943,35.68,74666.68,1.6,0.69868,0.00015,22.73801]
[1776344614634,35.68,74666.68,1.6,0.69868,0.00015,22.73801]
[1776344615228,35.68,74665.56,1.6,0.69851,0.00015,22.74334]
[1776344615693,35.68,74665.56,1.6,0.69851,0.00015,22.74334]
[1776344618567,35.67,74664.91,1.6,0.69842,0.00015,22.74641]
[1776344618608,35.67,74659.92,1.6,0.69767,0.00015,22.77013]
[1776344618692,35.67,74659.92,1.6,0.69767,0.00015,22.77013]
[1776344619695,35.67,74657.81,1.6,0.69735,0.00015,22.78016]
[1776344620263,35.67,74657.67,1.6,0.69734,0.00015,22.78077]
[1776344624600,35.67,74651.06,1.6,0.69635,0.00015,22.81182]
[1776344629327,35.67,74646.4,1.6,0.69566,0.00015,22.83349]
[1776344631341,35.67,74642.28,1.6,0.69505,0.00015,22.85269]
[1776344635369,35.67,74637.94,1.6,0.69439,0.00015,22.87321]
[1776344640404,35.67,74638.34,1.6,0.69444,0.00015,22.87173]
[1776344646446,35.68,74637.89,1.6,0.69436,0.00015,22.87433]
[1776344647453,35.68,74634.34,1.6,0.69382,0.00015,22.89104]
[1776344652488,35.68,74631.39,1.6,0.69336,0.00015,22.90515]
[1776344657523,35.68,74630.6,1.6,0.69324,0.00015,22.9091]
[1776344662557,35.68,74630.71,1.6,0.69325,0.00015,22.90883]
[1776344667593,35.68,74631.33,1.6,0.69333,0.00015,22.90615]
[1776344672628,35.68,74631.7,1.6,0.6934,0.00015,22.9011]
[1776344678671,35.69,74630.34,1.6,0.69319,0.00015,22.90771]
[1776344683706,35.69,74630.23,1.6,0.69317,0.00015,22.90838]
[1776344689749,35.69,74630.39,1.6,0.69319,0.00015,22.9078]
[1776344694785,35.69,74632.72,1.6,0.69353,0.00015,22.89712]
[1776344698710,35.69,74634.31,1.6,0.69377,0.00015,22.88978]
[1776344697809,35.69,74638.47,1.6,0.6944,0.00015,22.87016]
[1776344698816,35.69,74646.79,1.6,0.69566,0.00015,22.83092]
[1776344701217,35.69,74647.58,1.6,0.69578,0.00015,22.82709]
[1776344701437,35.69,74647.58,1.6,0.69578,0.00015,22.82709]
[1776344701693,35.69,74647.58,1.6,0.69578,0.00015,22.82709]
[1776344701711,35.69,74645.01,1.6,0.6954,0.00015,22.83911]
[1776344701938,35.69,74645.01,1.6,0.6954,0.00015,22.83911]
[1776344702011,35.69,74641.24,1.6,0.69483,0.00015,22.85674]
[1776344703851,35.68,74644.75,1.6,0.69537,0.00015,22.84001]
[1776344706198,35.68,74646.27,1.6,0.6956,0.00015,22.83275]
[1776344706291,35.68,74647.71,1.6,0.69582,0.00015,22.82586]
[1776344710901,35.68,74651.38,1.6,0.69638,0.00015,22.8081]
[1776344713214,35.68,74651.63,1.6,0.69642,0.00015,22.80678]
[1776344713448,35.68,74651.63,1.6,0.69642,0.00015,22.80678]
[1776344713543,35.68,74650.12,1.6,0.6962,0.00015,22.81393]
[1776344715195,35.68,74648.58,1.6,0.69597,0.00015,22.82113]
[1776344715283,35.68,74647.76,1.6,0.69585,0.00015,22.82492]
[1776344720958,35.68,74646.07,1.6,0.6956,0.00015,22.83247]
[1776344727013,35.67,74646.21,1.6,0.69564,0.00015,22.83119]
[1776344731041,35.67,74650.98,1.6,0.69639,0.00015,22.80479]
[1776344732201,35.67,74650.98,1.6,0.69639,0.00015,22.80479]
[1776344732298,35.67,74651.43,1.6,0.69646,0.00015,22.8026]
[1776344738708,35.67,74651.25,1.6,0.69644,0.00015,22.80316]
[1776344739264,35.67,74650.22,1.6,0.69629,0.00015,22.80798]
[1776344739437,35.67,74650.22,1.6,0.69629,0.00015,22.80798]
[1776344739440,35.67,74648.92,1.6,0.6961,0.00015,22.81407]
[1776344740202,35.67,74648.92,1.6,0.6961,0.00015,22.81407]
[1776344740300,35.67,74647.68,1.6,0.69591,0.00015,22.81986]
[1776344742118,35.67,74644.49,1.6,0.69543,0.00015,22.835]
[1776344744362,35.67,74650.27,1.6,0.6963,0.00015,22.80778]
[1776344746196,35.67,74652.7,1.6,0.69666,0.00015,22.79622]
[1776344746296,35.67,74652.99,1.6,0.69671,0.00015,22.7948]
[1776344752199,35.67,74652.74,1.6,0.69668,0.00015,22.79571]
[1776344754213,35.67,74655.31,1.6,0.69707,0.00015,22.78343]
[1776344761753,35.66,74655.27,1.6,0.69706,0.00015,22.78347]
[1776344762189,35.66,74655.11,1.6,0.69704,0.00015,22.78411]
[1776344762269,35.66,74655.06,1.6,0.69704,0.00015,22.7843]
[1776344767304,35.66,74652.88,1.6,0.69672,0.00015,22.7944]
[1776344772342,35.66,74659.94,1.6,0.69779,0.00015,22.76059]
[1776344773346,35.66,74675.39,1.6,0.7001,0.00015,22.68661]
[1776344774353,35.66,74677.16,1.6,0.70036,0.00015,22.67813]
[1776344775377,35.66,74677.16,1.6,0.70036,0.00015,22.67813]
[1776344781401,35.66,74676.28,1.6,0.70022,0.00015,22.68266]
[1776344783796,35.66,74676.97,1.6,0.70032,0.00015,22.67937]
[1776344783937,35.66,74676.97,1.6,0.70032,0.00015,22.67937]
[1776344784423,35.66,74676.62,1.6,0.70027,0.00015,22.68113]
[1776344789458,35.66,74677.13,1.6,0.70034,0.00015,22.67886]
[1776344795500,35.67,74677.8,1.6,0.70045,0.00015,22.67232]
[1776344798573,35.67,74679.65,1.6,0.70073,0.00015,22.66349]
[1776344801543,35.67,74685.37,1.6,0.70157,0.00015,22.63608]
[1776344802746,35.67,74685.37,1.6,0.70157,0.00015,22.63608]
[1776344802797,35.67,74688.89,1.6,0.7021,0.00015,22.6191]
[1776344803557,35.67,74692.41,1.6,0.70262,0.00015,22.6021]
[1776344805571,35.67,74700.11,1.6,0.70375,0.00015,22.5648]
[1776344807591,35.67,74702.88,1.6,0.70416,0.00015,22.55156]
[1776344812434,35.67,74700.78,1.6,0.70383,0.00015,22.56247]
[1776344812696,35.67,74700.78,1.6,0.70383,0.00015,22.56247]
[1776344812797,35.68,74699.9,1.6,0.70369,0.00015,22.56691]
[1776344814948,35.68,74698.44,1.6,0.70347,0.00015,22.5743]
[1776344815189,35.68,74698.44,1.6,0.70347,0.00015,22.5743]
[1776344815649,35.68,74698.41,1.6,0.70346,0.00015,22.57458]
[1776344819677,35.68,74702.36,1.6,0.70403,0.00015,22.5558]
[1776344820683,35.68,74705.06,1.6,0.70443,0.00015,22.54272]
[1776344822696,35.68,74704.11,1.6,0.70428,0.00015,22.54752]
[1776344822698,35.68,74703.96,1.6,0.70426,0.00015,22.54841]
[1776344827708,35.69,74704.9,1.6,0.70438,0.00015,22.54441]
[1776344827938,35.69,74706.14,1.6,0.70456,0.00015,22.53849]
[1776344829673,35.69,74706.03,1.6,0.70454,0.00015,22.53919]
[1776344829690,35.69,74706.03,1.6,0.70454,0.00015,22.53919]
[1776344829747,35.69,74706.13,1.6,0.70455,0.00015,22.53885]
[1776344832710,35.69,74705.83,1.6,0.70449,0.00015,22.54063]
[1776344832941,35.69,74705.7,1.6,0.70447,0.00015,22.54143]
[1776344835715,35.69,74708.38,1.6,0.70486,0.00015,22.5286]
[1776344835939,35.7,74709.23,1.6,0.70498,0.00015,22.52459]
[1776344837827,35.7,74709.48,1.6,0.70501,0.00015,22.52353]
[1776344837936,35.7,74713.43,1.6,0.70559,0.00015,22.50429]
[1776344839173,35.7,74713.86,1.6,0.70565,0.00015,22.50235]
[1776344839188,35.7,74713.86,1.6,0.70565,0.00015,22.50235]
[1776344839816,35.7,74714.12,1.6,0.70568,0.00015,22.50126]
[1776344843845,35.7,74719.12,1.6,0.7064,0.00015,22.47745]
[1776344845376,35.71,74720.7,1.6,0.70663,0.00015,22.46988]
[1776344845446,35.71,74720.7,1.6,0.70663,0.00015,22.46988]
[1776344848880,35.71,74728.84,1.6,0.70779,0.00015,22.43077]
[1776344852908,35.73,74737.47,1.6,0.709,0.00015,22.38746]
[1776344853915,35.73,74746.16,1.6,0.71027,0.00015,22.34432]
[1776344855929,35.73,74750.82,1.6,0.71093,0.00015,22.3216]
[1776344859957,35.74,74756.25,1.6,0.71169,0.00015,22.29569]
[1776344865374,35.75,74759.78,1.6,0.71217,0.00015,22.27893]
[1776344865449,35.75,74759.78,1.6,0.71217,0.00015,22.27893]
[1776344867006,35.75,74764.76,1.6,0.71289,0.00015,22.25422]
[1776344868712,35.75,74764.76,1.6,0.71289,0.00015,22.25422]
[1776344868945,35.75,74765.91,1.6,0.71305,0.00015,22.24857]
[1776344870513,35.75,74765.54,1.6,0.71299,0.00015,22.25062]
[1776344870697,35.75,74765.54,1.6,0.71299,0.00015,22.25062]
[1776344871379,35.75,74765.65,1.6,0.71301,0.00015,22.25023]
[1776344871436,35.75,74765.65,1.6,0.71301,0.00015,22.25023]
[1776344871481,35.75,74766.6,1.6,0.71314,0.00015,22.24559]
[1776344873651,35.75,74766.6,1.6,0.71314,0.00015,22.24559]
[1776344873885,35.75,74766.6,1.6,0.71314,0.00015,22.24559]
[1776344875066,35.76,74760.71,1.6,0.71226,0.00015,22.27601]
[1776344877751,35.76,74759.21,1.6,0.71204,0.00015,22.28371]
[1776344883122,35.76,74759.52,1.6,0.71206,0.00015,22.28303]
[1776344885136,35.76,74754.04,1.6,0.71125,0.00015,22.31084]
[1776344888438,35.77,74749.35,1.6,0.71056,0.00015,22.33452]
[1776344888691,35.77,74749.35,1.6,0.71056,0.00015,22.33452]
[1776344889904,35.77,74749.48,1.6,0.71058,0.00015,22.33393]
[1776344889936,35.77,74748.68,1.6,0.71046,0.00015,22.33801]
[1776344890171,35.77,74748.89,1.6,0.71049,0.00015,22.33702]
[1776344895206,35.77,74750.09,1.6,0.71066,0.00015,22.33133]
[1776344899725,35.77,74750.56,1.6,0.71072,0.00015,22.32917]
[1776344899939,35.77,74750.56,1.6,0.71072,0.00015,22.32917]
[1776344902106,35.77,74749.13,1.6,0.7105,0.00015,22.33654]
[1776344902197,35.77,74749.13,1.6,0.7105,0.00015,22.33654]
[1776344905087,35.77,74749.45,1.6,0.71055,0.00015,22.33507]
[1776344905200,35.77,74749.45,1.6,0.71055,0.00015,22.33507]
[1776344905276,35.77,74749.75,1.6,0.71059,0.00015,22.33371]
[1776344910311,35.77,74749.66,1.6,0.71056,0.00015,22.33452]
[1776344915346,35.78,74748.64,1.6,0.71043,0.00015,22.33641]
[1776344916114,35.78,74748.64,1.6,0.71043,0.00015,22.33641]
[1776344916199,35.78,74748.64,1.6,0.71043,0.00015,22.33641]
[1776344921388,35.78,74750.52,1.6,0.71069,0.00015,22.32746]
[1776344926423,35.78,74757.3,1.6,0.71167,0.00015,22.29387]
[1776344927404,35.78,74757.3,1.6,0.71167,0.00015,22.29387]
[1776344927444,35.78,74757.3,1.6,0.71167,0.00015,22.29387]
[1776344927910,35.78,74757.3,1.6,0.71167,0.00015,22.29387]
[1776344927940,35.78,74757.3,1.6,0.71167,0.00015,22.29387]
[1776344928348,35.78,74760.76,1.6,0.71217,0.00015,22.27658]
[1776344928436,35.78,74760.76,1.6,0.71217,0.00015,22.27658]
[1776344928449,35.78,74760.81,1.6,0.71217,0.00015,22.27646]
[1776344933472,35.79,74763.39,1.6,0.71253,0.00015,22.26415]
[1776344934554,35.79,74763.39,1.6,0.71253,0.00015,22.26415]
[1776344934709,35.79,74763.39,1.6,0.71253,0.00015,22.26415]
[1776344940521,35.79,74763.29,1.6,0.71249,0.00015,22.26567]
[1776344942535,35.79,74757.94,1.6,0.7117,0.00015,22.29288]
[1776344943585,35.79,74757.94,1.6,0.7117,0.00015,22.29288]
[1776344943697,35.79,74757.94,1.6,0.7117,0.00015,22.29288]
[1776344944195,35.79,74754.67,1.6,0.71122,0.00015,22.30942]
[1776344944437,35.79,74754.67,1.6,0.71122,0.00015,22.30942]
[1776344944538,35.79,74754.67,1.6,0.71122,0.00015,22.30953]
[1776344948838,35.8,74752.51,1.6,0.71089,0.00015,22.32066]
[1776344948944,35.8,74752.51,1.6,0.71089,0.00015,22.32066]
[1776344953549,35.8,74754.77,1.6,0.71121,0.00015,22.30977]
[1776344953700,35.8,74754.77,1.6,0.71121,0.00015,22.30977]
[1776344954141,35.8,74757.06,1.6,0.71154,0.00015,22.29838]
[1776344954194,35.8,74757.06,1.6,0.71154,0.00015,22.29838]
[1776344954944,35.8,74757.06,1.6,0.71154,0.00015,22.29838]
[1776344954619,35.8,74756.93,1.6,0.71152,0.00015,22.29915]
[1776344955198,35.8,74756.93,1.6,0.71152,0.00015,22.29915]
[1776344960432,35.8,74758.31,1.6,0.71171,0.00015,22.29277]
[1776344960695,35.8,74758.31,1.6,0.71171,0.00015,22.29277]
[1776344961478,35.8,74759.19,1.6,0.71183,0.00015,22.28847]
[1776344961687,35.8,74759.19,1.6,0.71183,0.00015,22.28847]
[1776344961789,35.8,74762.16,1.6,0.71226,0.00015,22.27365]
[1776344967710,35.81,74762.78,1.6,0.71233,0.00015,22.27138]
[1776344972837,35.81,74759.32,1.6,0.71183,0.00015,22.28573]
[1776344972945,35.81,74759.32,1.6,0.71183,0.00015,22.28573]
[1776344975475,35.81,74757.71,1.6,0.71159,0.00015,22.29417]
[1776344975693,35.81,74757.71,1.6,0.71159,0.00015,22.29417]
[1776344979776,35.82,74756.39,1.6,0.71138,0.00015,22.30121]
[1776344979947,35.82,74756.39,1.6,0.71138,0.00015,22.30121]
[1776344980021,35.82,74756.39,1.6,0.71138,0.00015,22.30121]
[1776344980194,35.82,74756.43,1.6,0.71139,0.00015,22.30112]
[1776344980802,35.82,74755.03,1.6,0.71118,0.00015,22.30824]
[1776344985836,35.82,74757.41,1.6,0.71151,0.00015,22.29681]
[1776344988857,35.82,74763.8,1.6,0.71244,0.00015,22.26503]
[1776344989323,35.82,74763.8,1.6,0.71244,0.00015,22.26503]
[1776344989440,35.82,74763.8,1.6,0.71244,0.00015,22.26503]
[1776344992085,35.82,74762.57,1.6,0.71225,0.00015,22.27164]
[1776344992195,35.82,74762.57,1.6,0.71225,0.00015,22.27164]
[1776344997920,35.83,74762.2,1.6,0.71217,0.00015,22.27425]
[1776345002956,35.83,74762.56,1.6,0.71221,0.00015,22.27305]
[1776345004499,35.83,74761.85,1.6,0.7121,0.00015,22.27674]
[1776345004694,35.83,74761.85,1.6,0.7121,0.00015,22.27674]
[1776345005354,35.83,74762.28,1.6,0.71216,0.00015,22.2747]
[1776345005436,35.83,74762.28,1.6,0.71216,0.00015,22.2747]
[1776345005882,35.83,74762.28,1.6,0.71216,0.00015,22.2747]
[1776345005937,35.83,74762.28,1.6,0.71216,0.00015,22.2747]
[1776345005976,35.83,74760.99,1.6,0.71197,0.00015,22.2813]
[1776345010007,35.84,74755.66,1.6,0.71118,0.00015,22.30849]
[1776345010537,35.84,74755.66,1.6,0.71118,0.00015,22.30849]
[1776345010695,35.84,74755.66,1.6,0.71118,0.00015,22.30849]
[1776345011096,35.84,74753.99,1.6,0.71093,0.00015,22.31695]
[1776345011198,35.84,74753.99,1.6,0.71093,0.00015,22.31695]
[1776345012018,35.84,74750.73,1.6,0.71045,0.00015,22.33333]
[1776345013026,35.84,74744.84,1.6,0.70959,0.00015,22.36278]
[1776345014753,35.84,74741.1,1.6,0.70904,0.00015,22.38144]
[1776345014944,35.84,74741.1,1.6,0.70904,0.00015,22.38144]
[1776345017289,35.84,74734.42,1.6,0.70806,0.00015,22.41459]
[1776345017439,35.84,74734.42,1.6,0.70806,0.00015,22.41459]
[1776345022905,35.84,74737.05,1.6,0.70845,0.00015,22.40145]
[1776345022942,35.84,74737.05,1.6,0.70845,0.00015,22.40145]
[1776345024607,35.84,74738.73,1.6,0.7087,0.00015,22.3931]
[1776345024693,35.84,74738.73,1.6,0.7087,0.00015,22.3931]
[1776345024790,35.84,74741.09,1.6,0.70904,0.00015,22.38137]
[1776345030145,35.84,74740.56,1.6,0.70896,0.00015,22.384]
[1776345031298,35.84,74740.56,1.6,0.70896,0.00015,22.384]
[1776345031442,35.84,74740.56,1.6,0.70896,0.00015,22.384]
[1776345033169,35.84,74751.38,1.6,0.71057,0.00015,22.32654]
[1776345035153,35.84,74754.12,1.6,0.71097,0.00015,22.31289]
[1776345035198,35.84,74754.12,1.6,0.71097,0.00015,22.31289]
[1776345035250,35.84,74754.33,1.6,0.711,0.00015,22.31191]
[1776345041225,35.84,74753.42,1.6,0.71085,0.00015,22.31689]
[1776345043239,35.84,74759.96,1.6,0.7118,0.00015,22.28426]
[1776345044451,35.84,74759.96,1.6,0.7118,0.00015,22.28426]
[1776345044701,35.84,74759.96,1.6,0.7118,0.00015,22.28426]
[1776345051295,35.85,74759.67,1.6,0.71174,0.00015,22.28652]
[1776345053839,35.85,74759.25,1.6,0.71167,0.00015,22.28874]
[1776345053947,35.85,74759.25,1.6,0.71167,0.00015,22.28874]
[1776345054630,35.85,74759.21,1.6,0.71167,0.00015,22.28904]
[1776345054694,35.85,74759.21,1.6,0.71167,0.00015,22.28904]
[1776345054731,35.85,74759.4,1.6,0.71169,0.00015,22.28819]
[1776345060358,35.85,74757.84,1.6,0.71145,0.00015,22.2966]
[1776345062002,35.85,74757.84,1.6,0.71145,0.00015,22.2966]
[1776345062196,35.85,74755.19,1.6,0.71106,0.00015,22.30996]
[1776345067407,35.85,74752.54,1.6,0.71066,0.00015,22.32362]
[1776345072442,35.85,74752.7,1.6,0.71067,0.00015,22.32314]
[1776345077478,35.86,74753.67,1.6,0.71081,0.00015,22.31861]
[1776345080096,35.86,74754.73,1.6,0.71096,0.00015,22.31338]
[1776345080194,35.86,74756.71,1.6,0.71125,0.00015,22.30354]
[1776345080759,35.86,74756.71,1.6,0.71125,0.00015,22.30354]
[1776345080940,35.86,74756.71,1.6,0.71125,0.00015,22.30354]
[1776345081025,35.86,74760.23,1.6,0.71176,0.00015,22.28597]
[1776345085074,35.86,74760.19,1.6,0.71174,0.00015,22.28648]
[1776345085201,35.86,74762.33,1.6,0.71205,0.00015,22.27584]
[1776345090569,35.86,74758.09,1.6,0.71142,0.00015,22.29767]
[1776345091461,35.86,74758.09,1.6,0.71142,0.00015,22.29767]
[1776345091696,35.86,74758.09,1.6,0.71142,0.00015,22.29767]
[1776345091802,35.86,74758.09,1.6,0.71142,0.00015,22.29767]
[1776345091939,35.86,74758.09,1.6,0.71142,0.00015,22.29767]
[1776345092037,35.86,74759.95,1.6,0.71171,0.00015,22.28483]
[1776345097617,35.87,74760.16,1.6,0.71172,0.00015,22.28438]
[1776345099566,35.87,74760.95,1.6,0.71184,0.00015,22.28051]
[1776345099625,35.87,74760.95,1.6,0.71184,0.00015,22.28051]
[1776345104814,35.87,74765.07,1.6,0.71242,0.00015,22.26038]
[1776345104939,35.87,74765.07,1.6,0.71242,0.00015,22.26038]
[1776345105036,35.87,74763.52,1.6,0.71219,0.00015,22.26829]
[1776345105276,35.87,74763.52,1.6,0.71219,0.00015,22.26829]
[1776345105448,35.87,74763.52,1.6,0.71219,0.00015,22.26829]
[1776345110709,35.87,74761.06,1.6,0.71182,0.00015,22.28128]
[1776345113438,35.88,74761.01,1.6,0.7118,0.00015,22.28173]
[1776345113698,35.88,74761.01,1.6,0.7118,0.00015,22.28173]
[1776345113966,35.88,74761.01,1.6,0.7118,0.00015,22.28173]
[1776345114003,35.88,74760.66,1.6,0.71175,0.00015,22.28358]
[1776345114205,35.88,74760.66,1.6,0.71175,0.00015,22.28358]
[1776345119772,35.88,74762.39,1.6,0.71199,0.00015,22.27552]
[1776345124807,35.88,74763.3,1.6,0.7121,0.00015,22.2715]
[1776345126232,35.88,74763.65,1.6,0.71215,0.00015,22.26985]
[1776345126441,35.88,74763.65,1.6,0.71215,0.00015,22.26985]
[1776345131856,35.89,74764.26,1.6,0.71222,0.00015,22.26745]
[1776345132500,35.89,74764.26,1.6,0.71222,0.00015,22.26745]
[1776345132689,35.89,74764.26,1.6,0.71222,0.00015,22.26745]
[1776345133870,35.89,74774.0,1.6,0.71363,0.00015,22.21862]
[1776345134454,35.89,74774.0,1.6,0.71363,0.00015,22.21862]
[1776345134688,35.89,74774.0,1.6,0.71363,0.00015,22.21862]
[1776345134877,35.89,74775.82,1.6,0.71389,0.00015,22.20958]
[1776345139912,35.89,74784.34,1.6,0.7151,0.00014,22.16721]
[1776345141148,35.89,74784.34,1.6,0.7151,0.00014,22.16721]
[1776345141190,35.89,74784.74,1.6,0.71516,0.00014,22.16532]
[1776345145954,35.9,74790.18,1.6,0.71593,0.00014,22.13841]
[1776345147382,35.9,74792.41,1.6,0.71625,0.00014,22.12697]
[1776345147435,35.9,74792.41,1.6,0.71625,0.00014,22.12697]
[1776345147969,35.9,74794.21,1.6,0.71651,0.00014,22.11772]
[1776345148976,35.9,74792.05,1.6,0.7162,0.00014,22.12868]
[1776345149269,35.9,74792.05,1.6,0.7162,0.00014,22.12868]
[1776345149435,35.9,74792.05,1.6,0.7162,0.00014,22.12868]
[1776345149983,35.9,74791.78,1.6,0.71616,0.00014,22.12999]
[1776345155018,35.89,74790.44,1.6,0.716,0.00014,22.13288]
[1776345156025,35.89,74786.11,1.6,0.71538,0.00014,22.15485]
[1776345156394,35.89,74786.11,1.6,0.71538,0.00014,22.15485]
[1776345156455,35.89,74786.11,1.6,0.71538,0.00014,22.15485]
[1776345157032,35.89,74782.63,1.6,0.71487,0.00014,22.1726]
[1776345162068,35.9,74781.6,1.6,0.71471,0.00014,22.17809]
[1776345165931,35.9,74781.97,1.6,0.71476,0.00014,22.17637]
[1776345166191,35.9,74781.97,1.6,0.71476,0.00014,22.17637]
[1776345167065,35.9,74781.86,1.6,0.71475,0.00014,22.17698]
[1776345167198,35.9,74781.86,1.6,0.71475,0.00014,22.17698]
[1776345167103,35.9,74781.87,1.6,0.71475,0.00014,22.17682]
[1776345169694,35.9,74781.83,1.6,0.71475,0.00014,22.17681]
[1776345170124,35.89,74781.8,1.6,0.71475,0.00014,22.17685]
[1776345174165,35.89,74780.75,1.6,0.71461,0.00014,22.18185]
[1776345174198,35.89,74780.75,1.6,0.71461,0.00014,22.18185]
[1776345174214,35.89,74780.73,1.6,0.71461,0.00014,22.18184]
[1776345180195,35.9,74781.63,1.6,0.71471,0.00014,22.17818]
[1776345181688,35.9,74781.93,1.6,0.71475,0.00014,22.17686]
[1776345182210,35.9,74781.75,1.6,0.71472,0.00014,22.17798]
[1776345187363,35.9,74781.86,1.6,0.71471,0.00014,22.17822]
[1776345187368,35.9,74781.86,1.6,0.71471,0.00014,22.17822]
[1776345187444,35.9,74781.86,1.6,0.71471,0.00014,22.17822]
[1776345187517,35.91,74782.3,1.6,0.71477,0.00014,22.17637]
[1776345189944,35.91,74783.28,1.6,0.71491,0.00014,22.1714]
[1776345190201,35.91,74783.28,1.6,0.71491,0.00014,22.1714]
[1776345194466,35.91,74782.78,1.6,0.7148,0.00014,22.17511]
[1776345194507,35.91,74782.78,1.6,0.7148,0.00014,22.17511]
[1776345194692,35.91,74782.78,1.6,0.7148,0.00014,22.17511]
[1776345194788,35.91,74782.78,1.6,0.7148,0.00014,22.17529]
[1776345200336,35.92,74783.25,1.6,0.71484,0.00014,22.17401]
[1776345206156,35.92,74782.51,1.6,0.71471,0.00014,22.17851]
[1776345206201,35.92,74782.51,1.6,0.71471,0.00014,22.17851]
[1776345206209,35.92,74782.51,1.6,0.71471,0.00014,22.17851]
[1776345206221,35.92,74783.5,1.6,0.71485,0.00014,22.17367]
[1776345206440,35.92,74783.5,1.6,0.71485,0.00014,22.17367]
[1776345212677,35.93,74785.38,1.6,0.71509,0.00014,22.16513]
[1776345212699,35.93,74785.38,1.6,0.71509,0.00014,22.16513]
[1776345212802,35.93,74785.38,1.6,0.71509,0.00014,22.16513]
[1776345212940,35.93,74785.38,1.6,0.71509,0.00014,22.16513]
[1776345213003,35.93,74788.43,1.6,0.71556,0.00014,22.14611]
[1776345218464,35.93,74790.17,1.6,0.71581,0.00014,22.13724]
[1776345223499,35.93,74789.6,1.6,0.71572,0.00014,22.14037]
[1776345224492,35.93,74789.6,1.6,0.71572,0.00014,22.14037]
[1776345224592,35.93,74789.6,1.6,0.71572,0.00014,22.14037]
[1776345224695,35.93,74789.6,1.6,0.71572,0.00014,22.14037]
[1776345224795,35.93,74789.42,1.6,0.71569,0.00014,22.14133]
[1776345230548,35.93,74790.48,1.6,0.71584,0.00014,22.13624]
[1776345232907,35.93,74790.66,1.6,0.71586,0.00014,22.13538]
[1776345232940,35.93,74790.66,1.6,0.71586,0.00014,22.13538]
[1776345233024,35.93,74790.66,1.6,0.71586,0.00014,22.13538]
[1776345233200,35.93,74790.66,1.6,0.71586,0.00014,22.13538]
[1776345233248,35.93,74794.46,1.6,0.71641,0.00014,22.11595]
[1776345234626,35.93,74795.36,1.6,0.71654,0.00014,22.11131]
[1776345234694,35.93,74795.36,1.6,0.71654,0.00014,22.11131]
[1776345236612,35.93,74795.62,1.6,0.71658,0.00014,22.10993]
[1776345236689,35.93,74795.62,1.6,0.71658,0.00014,22.10993]
[1776345238270,35.93,74797.29,1.6,0.71683,0.00014,22.10131]
[1776345238441,35.93,74799.3,1.6,0.71712,0.00014,22.091]
[1776345239189,35.93,74799.3,1.6,0.71712,0.00014,22.091]
[1776345239288,35.93,74802.36,1.6,0.71756,0.00014,22.07532]
[1776345239444,35.93,74802.36,1.6,0.71756,0.00014,22.07532]
[1776345242632,35.93,74812.78,1.6,0.71906,0.00014,22.02171]
[1776345244659,35.93,74821.37,1.6,0.72029,0.00014,21.97746]
[1776345246674,35.93,74827.98,1.6,0.72123,0.00014,21.94339]
[1776345249694,35.93,74837.13,1.6,0.72253,0.00014,21.89616]
[1776345252984,35.94,74838.07,1.6,0.72266,0.00014,21.89158]
[1776345253162,35.94,74838.07,1.6,0.72266,0.00014,21.89158]
[1776345253211,35.94,74838.07,1.6,0.72266,0.00014,21.89158]
[1776345253244,35.94,74840.02,1.6,0.72293,0.00014,21.88157]
[1776345255364,35.94,74836.91,1.6,0.72248,0.00014,21.89813]
[1776345255439,35.94,74836.91,1.6,0.72248,0.00014,21.89813]
[1776345257513,35.94,74837.91,1.6,0.72261,0.00014,21.89323]
[1776345257703,35.94,74837.91,1.6,0.72261,0.00014,21.89323]
[1776345257751,35.94,74842.8,1.6,0.72331,0.00014,21.86786]
[1776345258791,35.94,74842.8,1.6,0.72331,0.00014,21.86786]
[1776345258864,35.94,74842.8,1.6,0.72331,0.00014,21.86786]
[1776345258942,35.94,74842.8,1.6,0.72331,0.00014,21.86786]
[1776345259040,35.94,74848.12,1.6,0.72406,0.00014,21.8402]
[1776345264780,35.95,74850.05,1.6,0.72431,0.00014,21.83124]
[1776345264939,35.95,74850.05,1.6,0.72431,0.00014,21.83124]
[1776345265110,35.95,74850.05,1.6,0.72431,0.00014,21.83124]
[1776345265207,35.95,74850.05,1.6,0.72431,0.00014,21.83124]
[1776345265209,35.95,74850.35,1.6,0.72434,0.00014,21.82989]
[1776345267193,35.95,74849.91,1.6,0.72427,0.00014,21.83243]
[1776345267435,35.95,74849.72,1.6,0.72424,0.00014,21.83365]
[1776345271824,35.95,74848.63,1.6,0.72406,0.00014,21.84026]
[1776345271938,35.95,74848.63,1.6,0.72406,0.00014,21.84026]
[1776345272152,35.95,74848.63,1.6,0.72406,0.00014,21.84026]
[1776345272195,35.95,74848.63,1.6,0.72406,0.00014,21.84026]
[1776345272208,35.96,74849.08,1.6,0.72415,0.00014,21.83448]
[1776345274682,35.96,74847.59,1.6,0.72392,0.00014,21.84273]
[1776345274731,35.96,74847.59,1.6,0.72392,0.00014,21.84273]
[1776345275450,35.96,74844.5,1.6,0.72348,0.00014,21.85911]
[1776345275693,35.96,74844.5,1.6,0.72348,0.00014,21.85911]
[1776345277826,35.96,74842.1,1.6,0.72312,0.00014,21.87204]
[1776345277900,35.96,74842.1,1.6,0.72312,0.00014,21.87204]
[1776345277936,35.96,74842.1,1.6,0.72312,0.00014,21.87204]
[1776345278001,35.96,74842.1,1.6,0.72312,0.00014,21.87222]
[1776345283695,35.97,74842.51,1.6,0.72315,0.00014,21.87099]
[1776345283944,35.97,74842.51,1.6,0.72315,0.00014,21.87099]
[1776345286800,35.97,74842.74,1.6,0.72317,0.00014,21.87033]
[1776345286935,35.97,74842.74,1.6,0.72317,0.00014,21.87033]
[1776345287013,35.97,74842.74,1.6,0.72317,0.00014,21.87033]
[1776345287198,35.97,74842.74,1.6,0.72317,0.00014,21.87033]
[1776345287295,35.97,74844.32,1.6,0.72339,0.00014,21.86225]
[1776345292617,35.97,74843.22,1.6,0.72321,0.00014,21.86889]
[1776345292698,35.97,74843.22,1.6,0.72321,0.00014,21.86889]
[1776345293385,35.97,74842.03,1.6,0.72304,0.00014,21.87527]
[1776345293436,35.97,74842.03,1.6,0.72304,0.00014,21.87527]
[1776345293443,35.97,74842.03,1.6,0.72304,0.00014,21.87527]
[1776345293687,35.97,74842.03,1.6,0.72304,0.00014,21.87527]
[1776345294019,35.98,74835.77,1.6,0.72214,0.00014,21.90803]
[1776345295185,35.98,74835.77,1.6,0.72214,0.00014,21.90803]
[1776345295442,35.98,74834.42,1.6,0.72195,0.00014,21.91517]
[1776345298265,35.98,74837.42,1.6,0.72237,0.00014,21.89981]
[1776345298320,35.98,74838.6,1.6,0.72253,0.00014,21.89381]
[1776345298436,35.98,74838.6,1.6,0.72253,0.00014,21.89381]
[1776345298484,35.98,74838.6,1.6,0.72253,0.00014,21.89381]
[1776345298694,35.98,74838.6,1.6,0.72253,0.00014,21.89381]
[1776345299054,35.98,74838.72,1.6,0.72255,0.00014,21.89333]
[1776345301285,35.98,74838.04,1.6,0.72245,0.00014,21.89701]
[1776345301446,35.98,74840.45,1.6,0.72279,0.00014,21.88459]
[1776345302076,35.98,74844.61,1.6,0.72338,0.00014,21.86304]
[1776345302914,35.98,74844.61,1.6,0.72338,0.00014,21.86304]
[1776345302936,35.98,74844.61,1.6,0.72338,0.00014,21.86304]
[1776345303143,35.98,74844.61,1.6,0.72338,0.00014,21.86304]
[1776345303196,35.98,74844.61,1.6,0.72338,0.00014,21.86304]
[1776345303244,35.98,74842.02,1.6,0.723,0.00014,21.87673]
[1776345305114,35.98,74839.36,1.6,0.72262,0.00014,21.89076]
[1776345305224,35.98,74839.36,1.6,0.72262,0.00014,21.89076]
[1776345308395,35.99,74837.93,1.6,0.7224,0.00014,21.89879]
[1776345308445,35.99,74837.93,1.6,0.7224,0.00014,21.89879]
[1776345308936,35.99,74837.93,1.6,0.7224,0.00014,21.89879]
[1776345309188,35.99,74837.93,1.6,0.7224,0.00014,21.89879]
[1776345309288,35.99,74837.54,1.6,0.72234,0.00014,21.90096]
[1776345313396,35.99,74836.66,1.6,0.7222,0.00014,21.9061]
[1776345313439,35.99,74836.66,1.6,0.7222,0.00014,21.9061]
[1776345313483,35.99,74836.66,1.6,0.7222,0.00014,21.9061]
[1776345313688,35.99,74836.66,1.6,0.7222,0.00014,21.9061]
[1776345316267,35.99,74839.76,1.6,0.72264,0.00014,21.89026]
[1776345316442,35.99,74840.57,1.6,0.72275,0.00014,21.8862]
[1776345318236,35.99,74840.9,1.6,0.72279,0.00014,21.88464]
[1776345318332,35.99,74846.6,1.6,0.7236,0.00014,21.85507]
[1776345318439,35.99,74846.6,1.6,0.7236,0.00014,21.85507]
[1776345318454,35.99,74846.6,1.6,0.7236,0.00014,21.85507]
[1776345318694,35.99,74846.6,1.6,0.7236,0.00014,21.85507]
[1776345319195,36.0,74849.02,1.6,0.72389,0.00014,21.84436]
[1776345321208,36.0,74842.68,1.6,0.72298,0.00014,21.87784]
[1776345321466,36.0,74842.68,1.6,0.72298,0.00014,21.87784]
[1776345321694,36.0,74842.68,1.6,0.72298,0.00014,21.87784]
[1776345322191,36.0,74842.68,1.6,0.72298,0.00014,21.87784]
[1776345322240,36.0,74842.68,1.6,0.72298,0.00014,21.87784]
[1776345322335,36.01,74837.88,1.6,0.72229,0.00014,21.90299]
[1776345322540,36.01,74837.88,1.6,0.72229,0.00014,21.90299]
[1776345322694,36.01,74837.88,1.6,0.72229,0.00014,21.90299]
[1776345323627,36.01,74836.57,1.6,0.7221,0.00014,21.90993]
[1776345323694,36.01,74836.57,1.6,0.7221,0.00014,21.90993]
[1776345325357,36.01,74833.66,1.6,0.72168,0.00014,21.92517]
[1776345325445,36.01,74830.91,1.6,0.72129,0.00014,21.93954]
[1776345326017,36.01,74830.91,1.6,0.72129,0.00014,21.93954]
[1776345326200,36.01,74830.91,1.6,0.72129,0.00014,21.93954]
[1776345326441,36.01,74829.84,1.6,0.72113,0.00014,21.94518]
[1776345327251,36.01,74829.33,1.6,0.72106,0.00014,21.94792]
[1776345328981,36.01,74829.89,1.6,0.72113,0.00014,21.94512]
[1776345329191,36.01,74829.89,1.6,0.72113,0.00014,21.94512]
[1776345334302,36.01,74830.37,1.6,0.72121,0.00014,21.93958]
[1776345336367,36.01,74829.73,1.6,0.72112,0.00014,21.94298]
[1776345336441,36.01,74829.18,1.6,0.72103,0.00014,21.94592]
[1776345337983,36.01,74828.28,1.6,0.7209,0.00014,21.95066]
[1776345338194,36.01,74828.28,1.6,0.7209,0.00014,21.95066]
[1776345338316,36.01,74828.28,1.6,0.7209,0.00014,21.95066]
[1776345338337,36.01,74832.12,1.6,0.72145,0.00014,21.93087]
[1776345338440,36.01,74832.12,1.6,0.72145,0.00014,21.93087]
[1776345338961,36.01,74832.12,1.6,0.72145,0.00014,21.93087]
[1776345339201,36.01,74832.12,1.6,0.72145,0.00014,21.93087]
[1776345339692,36.01,74830.17,1.6,0.72117,0.00014,21.94105]
[1776345340351,36.01,74829.18,1.6,0.72103,0.00014,21.94628]
[1776345341938,36.01,74829.53,1.6,0.72107,0.00014,21.94456]
[1776345342200,36.01,74829.53,1.6,0.72107,0.00014,21.94456]
[1776345343909,36.02,74832.46,1.6,0.72149,0.00014,21.92956]
[1776345343937,36.02,74832.46,1.6,0.72149,0.00014,21.92956]
[1776345344385,36.02,74839.27,1.6,0.72246,0.00014,21.8943]
[1776345347411,36.02,74843.68,1.6,0.72307,0.00014,21.87174]
[1776345351854,36.02,74841.84,1.6,0.7228,0.00014,21.8818]
[1776345351942,36.02,74841.84,1.6,0.7228,0.00014,21.8818]
[1776345351996,36.02,74841.84,1.6,0.7228,0.00014,21.8818]
[1776345352210,36.02,74841.84,1.6,0.7228,0.00014,21.8818]
[1776345352438,36.02,74838.55,1.6,0.72232,0.00014,21.89922]
[1776345352446,36.02,74836.28,1.6,0.722,0.00014,21.91114]
[1776345357481,36.03,74834.18,1.6,0.72168,0.00014,21.92262]
[1776345362516,36.03,74835.02,1.6,0.72179,0.00014,21.91883]
[1776345364827,36.03,74835.18,1.6,0.72181,0.00014,21.91812]
[1776345364938,36.03,74835.18,1.6,0.72181,0.00014,21.91812]
[1776345370819,36.03,74837.04,1.6,0.72205,0.00014,21.90926]
[1776345370939,36.03,74837.04,1.6,0.72205,0.00014,21.90926]
[1776345376614,36.04,74841.77,1.6,0.7227,0.00014,21.8857]
[1776345378862,36.04,74841.74,1.6,0.72269,0.00014,21.88601]
[1776345378940,36.04,74841.74,1.6,0.72269,0.00014,21.88601]
[1776345381704,36.04,74839.65,1.6,0.72238,0.00014,21.89732]
[1776345381755,36.04,74838.47,1.6,0.72221,0.00014,21.90359]
[1776345385595,36.04,74838.63,1.6,0.72222,0.00014,21.90315]
[1776345385711,36.04,74838.63,1.6,0.72222,0.00014,21.90315]
[1776345391724,36.05,74844.2,1.6,0.72301,0.00014,21.87153]
[1776345392477,36.05,74844.2,1.6,0.72301,0.00014,21.87153]
[1776345392579,36.05,74844.2,1.6,0.72301,0.00014,21.87153]
[1776345394989,36.05,74851.19,1.6,0.724,0.00014,21.83539]
[1776345395194,36.05,74851.19,1.6,0.724,0.00014,21.83539]
[1776345395296,36.05,74851.77,1.6,0.72407,0.00014,21.83254]
[1776345400787,36.06,74852.26,1.6,0.72412,0.00014,21.83105]
[1776345402801,36.06,74858.84,1.6,0.72504,0.00014,21.79696]
[1776345405617,36.06,74859.53,1.6,0.72513,0.00014,21.79376]
[1776345405699,36.06,74859.53,1.6,0.72513,0.00014,21.79376]
[1776345409343,36.06,74859.83,1.6,0.72515,0.00014,21.79284]
[1776345412925,36.07,74857.08,1.6,0.72474,0.00014,21.8081]
[1776345413020,36.07,74844.48,1.6,0.72295,0.00014,21.87404]
[1776345413882,36.07,74840.23,1.6,0.72234,0.00014,21.89626]
[1776345415896,36.07,74823.85,1.6,0.72,0.00014,21.98112]
[1776345416903,36.07,74815.97,1.6,0.71887,0.00014,22.02161]
[1776345419565,36.07,74815.45,1.6,0.7188,0.00014,22.02424]
[1776345421458,36.07,74816.25,1.6,0.71891,0.00014,22.02013]
[1776345422946,36.07,74824.48,1.6,0.72009,0.00014,21.97785]
[1776345423953,36.07,74831.4,1.6,0.72108,0.00014,21.9422]
[1776345428890,36.07,74831.43,1.6,0.72107,0.00014,21.94235]
[1776345428939,36.07,74831.43,1.6,0.72107,0.00014,21.94235]
[1776345434027,36.07,74856.64,1.6,0.72465,0.00014,21.81176]
[1776345435034,36.07,74857.7,1.6,0.72479,0.00014,21.80644]
[1776345437393,36.08,74857.48,1.6,0.72475,0.00014,21.80781]
[1776345437438,36.08,74857.48,1.6,0.72475,0.00014,21.80781]
[1776345443299,36.08,74854.06,1.6,0.72424,0.00014,21.82691]
[1776345443441,36.08,74854.06,1.6,0.72424,0.00014,21.82691]
[1776345446596,36.09,74851.89,1.6,0.72391,0.00014,21.83899]
[1776345446697,36.09,74851.89,1.6,0.72391,0.00014,21.83899]
[1776345447118,36.09,74846.94,1.6,0.7232,0.00014,21.86495]
[1776345447785,36.09,74846.94,1.6,0.7232,0.00014,21.86495]
[1776345447940,36.09,74846.94,1.6,0.7232,0.00014,21.86495]
[1776345448124,36.09,74843.82,1.6,0.72276,0.00014,21.88132]
[1776345452552,36.09,74843.38,1.6,0.7227,0.00014,21.88048]
[1776345452697,36.09,74843.38,1.6,0.7227,0.00014,21.88048]
[1776345458229,36.09,74840.13,1.6,0.72223,0.00014,21.89792]
[1776345458447,36.09,74840.13,1.6,0.72223,0.00014,21.89792]
[1776345461926,36.09,74842.43,1.6,0.72254,0.00014,21.88642]
[1776345461936,36.09,74842.43,1.6,0.72254,0.00014,21.88642]
[1776345462353,36.09,74842.43,1.6,0.72254,0.00014,21.88642]
[1776345462437,36.09,74842.43,1.6,0.72254,0.00014,21.88642]
[1776345462367,36.1,74844.01,1.6,0.72276,0.00014,21.87834]
[1776345468266,36.1,74847.65,1.6,0.72326,0.00014,21.86026]
[1776345469690,36.1,74847.43,1.6,0.72322,0.00014,21.86155]
[1776345469938,36.1,74847.43,1.6,0.72322,0.00014,21.86155]
[1776345470280,36.1,74847.0,1.6,0.72316,0.00014,21.86393]
[1776345471287,36.1,74847.11,1.6,0.72317,0.00014,21.8635]
[1776345472294,36.1,74846.3,1.6,0.72305,0.00014,21.86785]
[1776345473301,36.1,74844.79,1.6,0.72283,0.00014,21.87583]
[1776345474308,36.1,74843.59,1.6,0.72266,0.00014,21.88219]
[1776345474609,36.1,74843.59,1.6,0.72266,0.00014,21.88219]
[1776345474697,36.1,74843.59,1.6,0.72266,0.00014,21.88219]
[1776345475315,36.1,74843.18,1.6,0.7226,0.00014,21.88444]
[1776345476322,36.1,74842.64,1.6,0.72252,0.00014,21.88736]
[1776345477329,36.11,74843.45,1.6,0.72263,0.00014,21.88328]
[1776345478335,36.11,74844.04,1.6,0.72271,0.00014,21.88034]
[1776345479034,36.11,74844.04,1.6,0.72271,0.00014,21.88034]
[1776345479194,36.11,74844.04,1.6,0.72271,0.00014,21.88034]
[1776345479343,36.11,74843.76,1.6,0.72267,0.00014,21.88191]
[1776345480350,36.11,74841.3,1.6,0.72232,0.00014,21.89479]
[1776345484393,36.11,74840.87,1.6,0.72225,0.00014,21.89734]
[1776345484536,36.11,74840.87,1.6,0.72225,0.00014,21.89734]
[1776345484411,36.11,74841.02,1.6,0.72227,0.00014,21.89667]
[1776345485386,36.11,74854.22,1.6,0.72414,0.00014,21.82815]
[1776345486397,36.11,74858.11,1.6,0.72468,0.00014,21.80802]
[1776345488901,36.11,74858.89,1.6,0.72478,0.00014,21.80434]
[1776345488938,36.11,74858.89,1.6,0.72478,0.00014,21.80434]
[1776345489418,36.11,74859.18,1.6,0.72482,0.00014,21.80303]
[1776345494494,36.12,74860.15,1.6,0.72494,0.00014,21.79875]
[1776345494698,36.12,74860.66,1.6,0.725,0.00014,21.79628]
[1776345494937,36.12,74860.66,1.6,0.725,0.00014,21.79628]
[1776345495460,36.12,74861.14,1.6,0.72507,0.00014,21.79396]
[1776345497474,36.12,74865.09,1.6,0.72561,0.00014,21.77368]
[1776345498481,36.12,74868.47,1.6,0.72609,0.00014,21.75615]
[1776345499487,36.12,74870.85,1.6,0.72642,0.00014,21.74387]
[1776345502511,36.13,74874.9,1.6,0.72697,0.00014,21.72331]
[1776345507451,36.13,74876.92,1.6,0.72722,0.00014,21.71376]
[1776345507546,36.13,74877.03,1.6,0.72723,0.00014,21.71347]
[1776345507882,36.13,74877.03,1.6,0.72723,0.00014,21.71347]
[1776345507935,36.13,74877.03,1.6,0.72723,0.00014,21.71347]
[1776345508553,36.14,74876.77,1.6,0.72719,0.00014,21.71512]
[1776345511575,36.14,74889.81,1.6,0.72903,0.00014,21.64331]
[1776345511969,36.14,74889.81,1.6,0.72903,0.00014,21.64331]
[1776345512583,36.14,74897.02,1.6,0.73004,0.00014,21.60496]
[1776345514597,36.14,74901.88,1.6,0.73072,0.00014,21.57912]
[1776345516217,36.14,74901.88,1.6,0.73072,0.00014,21.57912]
[1776345516298,36.14,74914.93,1.6,0.73254,0.00014,21.50946]
[1776345517451,36.14,74914.93,1.6,0.73254,0.00014,21.50946]
[1776345517555,36.14,74918.63,1.6,0.73305,0.00014,21.48965]
[1776345519449,36.14,74915.12,1.6,0.73256,0.00014,21.50849]
[1776345520639,36.14,74909.22,1.6,0.73172,0.00014,21.54062]
[1776345522654,36.14,74903.84,1.6,0.73097,0.00014,21.56955]
[1776345524483,36.14,74903.84,1.6,0.73097,0.00014,21.56955]
[1776345524691,36.14,74902.88,1.6,0.73083,0.00014,21.57474]
[1776345526682,36.14,74895.9,1.6,0.72985,0.00014,21.61206]
[1776345532537,36.14,74898.96,1.6,0.73028,0.00014,21.59591]
[1776345532711,36.14,74899.46,1.6,0.73035,0.00014,21.59329]
[1776345534389,36.14,74898.66,1.6,0.73023,0.00014,21.59759]
[1776345534434,36.14,74898.66,1.6,0.73023,0.00014,21.59759]
[1776345534536,36.15,74899.38,1.6,0.73033,0.00014,21.59379]
[1776345539878,36.15,74900.23,1.6,0.73045,0.00014,21.58947]
[1776345539943,36.15,74900.23,1.6,0.73045,0.00014,21.58947]
[1776345542795,36.15,74910.36,1.6,0.73186,0.00014,21.53564]
[1776345546351,36.15,74910.97,1.6,0.73194,0.00014,21.5326]
[1776345546446,36.15,74910.97,1.6,0.73194,0.00014,21.5326]
[1776345549566,36.15,74913.52,1.6,0.73228,0.00014,21.51929]
[1776345549700,36.15,74910.21,1.6,0.73182,0.00014,21.53713]
[1776345549807,36.15,74910.21,1.6,0.73182,0.00014,21.53713]
[1776345549946,36.15,74910.21,1.6,0.73182,0.00014,21.53713]
[1776345550043,36.15,74910.17,1.6,0.73181,0.00014,21.53745]
[1776345555128,36.15,74909.51,1.6,0.73171,0.00014,21.54141]
[1776345555203,36.15,74909.51,1.6,0.73171,0.00014,21.54141]
[1776345560950,36.16,74909.99,1.6,0.73176,0.00014,21.53947]
[1776345561190,36.16,74909.99,1.6,0.73176,0.00014,21.53947]
[1776345564949,36.16,74905.15,1.6,0.73107,0.00014,21.56584]
[1776345566832,36.16,74905.17,1.6,0.73107,0.00014,21.56581]
[1776345566942,36.16,74905.17,1.6,0.73107,0.00014,21.56581]
[1776345567067,36.16,74905.17,1.6,0.73107,0.00014,21.56581]
[1776345567192,36.16,74905.17,1.6,0.73107,0.00014,21.56581]
[1776345567909,36.16,74906.73,1.6,0.73129,0.00014,21.55757]
[1776345567939,36.16,74906.73,1.6,0.73129,0.00014,21.55757]
[1776345567970,36.16,74908.0,1.6,0.73146,0.00014,21.55088]
[1776345568977,36.16,74912.9,1.6,0.73214,0.00014,21.52478]
[1776345570991,36.16,74919.64,1.6,0.73307,0.00014,21.48891]
[1776345573632,36.16,74919.72,1.6,0.73311,0.00014,21.48496]
[1776345573691,36.16,74920.47,1.6,0.73321,0.00014,21.48108]
[1776345578040,36.17,74928.98,1.6,0.73437,0.00014,21.43607]
[1776345580054,36.17,74933.03,1.6,0.73492,0.00014,21.41465]
[1776345584933,36.17,74936.13,1.6,0.73533,0.00014,21.39882]
[1776345585196,36.17,74936.13,1.6,0.73533,0.00014,21.39882]
[1776345585542,36.17,74936.13,1.6,0.73533,0.00014,21.39882]
[1776345585644,36.17,74935.85,1.6,0.73528,0.00014,21.40058]
[1776345585694,36.17,74935.85,1.6,0.73528,0.00014,21.40058]
[1776345591131,36.18,74936.76,1.6,0.73537,0.00014,21.39712]
[1776345594153,36.18,74942.17,1.6,0.7361,0.00014,21.36859]
[1776345595306,36.18,74942.17,1.6,0.7361,0.00014,21.36859]
[1776345595439,36.18,74942.17,1.6,0.7361,0.00014,21.36859]
[1776345598576,36.19,74944.39,1.6,0.73639,0.00014,21.35739]
[1776345598698,36.19,74941.07,1.6,0.73592,0.00014,21.37566]
[1776345599661,36.19,74941.07,1.6,0.73592,0.00014,21.37566]
[1776345599690,36.19,74939.64,1.6,0.73572,0.00014,21.38367]
[1776345600194,36.19,74939.23,1.6,0.73566,0.00014,21.38614]
[1776345605229,36.2,74938.67,1.6,0.73555,0.00014,21.39042]
[1776345608282,36.2,74938.56,1.6,0.73552,0.00014,21.39151]
[1776345608444,36.2,74938.56,1.6,0.73552,0.00014,21.39151]
[1776345614200,36.2,74938.91,1.6,0.73553,0.00014,21.39109]
[1776345614205,36.2,74938.91,1.6,0.73553,0.00014,21.39109]
[1776345614440,36.2,74938.91,1.6,0.73553,0.00014,21.39109]
[1776345614541,36.21,74941.19,1.6,0.73584,0.00014,21.37901]
[1776345618346,36.21,74941.05,1.6,0.73581,0.00014,21.38055]
[1776345618444,36.21,74941.05,1.6,0.73581,0.00014,21.38055]
[1776345619205,36.21,74939.95,1.6,0.73565,0.00014,21.38676]
[1776345619436,36.21,74939.95,1.6,0.73565,0.00014,21.38676]
[1776345619537,36.21,74939.92,1.6,0.73564,0.00014,21.38717]
[1776345620679,36.21,74939.92,1.6,0.73564,0.00014,21.38717]
[1776345620700,36.21,74939.92,1.6,0.73564,0.00014,21.38717]
[1776345624732,36.22,74939.26,1.6,0.73551,0.00014,21.39201]
[1776345624941,36.22,74939.26,1.6,0.73551,0.00014,21.39201]
[1776345624998,36.22,74939.26,1.6,0.73551,0.00014,21.39201]
[1776345625195,36.22,74939.26,1.6,0.73551,0.00014,21.39201]
[1776345625400,36.22,74939.26,1.6,0.73551,0.00014,21.39201]
[1776345625437,36.22,74939.26,1.6,0.73551,0.00014,21.39201]
[1776345625501,36.22,74936.68,1.6,0.73515,0.00014,21.40618]
[1776345629536,36.22,74934.57,1.6,0.73484,0.00014,21.41822]
[1776345629702,36.22,74934.57,1.6,0.73484,0.00014,21.41822]
[1776345630821,36.22,74932.32,1.6,0.73452,0.00014,21.43076]
[1776345630938,36.22,74932.32,1.6,0.73452,0.00014,21.43076]
[1776345631411,36.22,74929.98,1.6,0.73422,0.00014,21.43988]
[1776345632234,36.22,74929.98,1.6,0.73422,0.00014,21.43988]
[1776345632451,36.22,74929.98,1.6,0.73422,0.00014,21.43988]
[1776345634993,36.23,74928.21,1.6,0.73396,0.00014,21.44993]
[1776345635195,36.23,74928.21,1.6,0.73396,0.00014,21.44993]
[1776345637533,36.23,74928.11,1.6,0.73394,0.00014,21.45082]
[1776345637692,36.23,74928.11,1.6,0.73394,0.00014,21.45082]
[1776345637628,36.23,74927.4,1.6,0.73383,0.00014,21.45481]
[1776345640489,36.23,74926.04,1.6,0.73364,0.00014,21.46245]
[1776345640711,36.23,74926.04,1.6,0.73364,0.00014,21.46245]
[1776345643719,36.23,74930.48,1.6,0.73424,0.00014,21.4391]
[1776345643941,36.23,74931.86,1.6,0.73443,0.00014,21.43187]
[1776345644313,36.23,74931.86,1.6,0.73443,0.00014,21.43187]
[1776345644440,36.23,74931.86,1.6,0.73443,0.00014,21.43187]
[1776345644506,36.23,74934.13,1.6,0.73474,0.00014,21.41985]
[1776345649543,36.24,74934.06,1.6,0.7347,0.00014,21.42126]
[1776345649964,36.24,74934.06,1.6,0.7347,0.00014,21.42126]
[1776345650197,36.24,74934.06,1.6,0.7347,0.00014,21.42126]
[1776345652564,36.24,74938.96,1.6,0.73536,0.00014,21.39545]
[1776345653114,36.24,74938.96,1.6,0.73536,0.00014,21.39545]
[1776345653204,36.24,74938.96,1.6,0.73536,0.00014,21.39545]
[1776345654856,36.24,74941.99,1.6,0.73577,0.00014,21.37942]
[1776345654944,36.24,74941.99,1.6,0.73577,0.00014,21.37942]
[1776345655587,36.24,74941.53,1.6,0.73571,0.00014,21.38208]
[1776345657335,36.25,74940.42,1.6,0.73555,0.00014,21.38824]
[1776345657448,36.25,74940.42,1.6,0.73555,0.00014,21.38824]
[1776345660188,36.25,74934.35,1.6,0.7347,0.00014,21.42157]
[1776345660447,36.25,74934.35,1.6,0.7347,0.00014,21.42157]
[1776345661362,36.25,74932.28,1.6,0.7344,0.00014,21.43292]
[1776345661445,36.25,74932.28,1.6,0.7344,0.00014,21.43292]
[1776345661629,36.25,74928.49,1.6,0.73387,0.00014,21.45349]
[1776345662348,36.25,74928.49,1.6,0.73387,0.00014,21.45349]
[1776345662452,36.25,74928.49,1.6,0.73387,0.00014,21.45349]
[1776345664656,36.25,74921.26,1.6,0.73286,0.00014,21.49276]
[1776345665531,36.25,74921.26,1.6,0.73286,0.00014,21.49276]
[1776345665695,36.25,74921.26,1.6,0.73286,0.00014,21.49276]
[1776345667677,36.25,74913.62,1.6,0.73179,0.00014,21.53397]
[1776345669312,36.25,74912.62,1.6,0.73165,0.00014,21.53942]
[1776345669446,36.25,74912.62,1.6,0.73165,0.00014,21.53942]
[1776345669491,36.25,74912.62,1.6,0.73165,0.00014,21.53942]
[1776345669691,36.25,74912.62,1.6,0.73165,0.00014,21.53942]
[1776345669691,36.26,74913.33,1.6,0.73174,0.00014,21.53571]
[1776345672712,36.26,74918.4,1.6,0.73244,0.00014,21.5089]
[1776345674236,36.26,74919.38,1.6,0.73257,0.00014,21.50376]
[1776345674440,36.26,74919.38,1.6,0.73257,0.00014,21.50376]
[1776345680770,36.26,74919.06,1.6,0.73251,0.00014,21.50625]
[1776345684085,36.26,74915.76,1.6,0.73205,0.00014,21.52408]
[1776345684195,36.26,74915.76,1.6,0.73205,0.00014,21.52408]
[1776345684439,36.26,74915.76,1.6,0.73205,0.00014,21.52408]
[1776345684696,36.26,74915.76,1.6,0.73205,0.00014,21.52408]
[1776345684743,36.26,74913.99,1.6,0.7318,0.00014,21.5337]
[1776345689835,36.26,74912.03,1.6,0.73151,0.00014,21.54455]
[1776345693149,36.26,74913.78,1.6,0.73178,0.00014,21.53169]
[1776345693195,36.26,74913.78,1.6,0.73178,0.00014,21.53169]
[1776345695365,36.27,74914.69,1.6,0.7319,0.00014,21.52699]
[1776345695481,36.27,74914.69,1.6,0.7319,0.00014,21.52699]
[1776345695877,36.27,74921.59,1.6,0.73286,0.00014,21.49031]
[1776345697555,36.27,74921.59,1.6,0.73286,0.00014,21.49031]
[1776345697690,36.27,74921.59,1.6,0.73286,0.00014,21.49031]
[1776345697788,36.27,74923.65,1.6,0.73314,0.00014,21.47941]
[1776345698620,36.27,74923.65,1.6,0.73314,0.00014,21.47941]
[1776345698691,36.27,74923.65,1.6,0.73314,0.00014,21.47941]
[1776345704564,36.27,74925.6,1.6,0.73339,0.00014,21.46972]
[1776345704702,36.27,74925.6,1.6,0.73339,0.00014,21.46972]
[1776345704706,36.27,74931.0,1.6,0.73413,0.00014,21.4409]
[1776345705234,36.27,74931.0,1.6,0.73413,0.00014,21.4409]
[1776345705435,36.27,74931.0,1.6,0.73413,0.00014,21.4409]
[1776345705510,36.27,74932.02,1.6,0.73427,0.00014,21.43558]
[1776345709976,36.27,74937.87,1.6,0.73507,0.00014,21.40467]
[1776345710862,36.27,74937.87,1.6,0.73507,0.00014,21.40467]
[1776345710944,36.27,74937.87,1.6,0.73507,0.00014,21.40467]
[1776345712997,36.28,74931.21,1.6,0.73413,0.00014,21.44095]
[1776345714047,36.28,74931.21,1.6,0.73413,0.00014,21.44095]
[1776345714204,36.28,74931.21,1.6,0.73413,0.00014,21.44095]
[1776345714300,36.28,74930.07,1.6,0.73397,0.00014,21.44724]
[1776345715080,36.28,74930.07,1.6,0.73397,0.00014,21.44724]
[1776345715205,36.28,74930.07,1.6,0.73397,0.00014,21.44724]
[1776345721053,36.28,74929.56,1.6,0.73388,0.00014,21.45101]
[1776345722810,36.28,74929.56,1.6,0.73388,0.00014,21.45101]
[1776345722937,36.28,74928.15,1.6,0.73368,0.00014,21.45872]
[1776345723286,36.28,74928.15,1.6,0.73368,0.00014,21.45872]
[1776345723445,36.28,74928.15,1.6,0.73368,0.00014,21.45872]
[1776345723525,36.28,74924.2,1.6,0.73313,0.00014,21.48001]
[1776345725724,36.28,74922.32,1.6,0.73286,0.00014,21.49018]
[1776345725936,36.28,74921.07,1.6,0.73269,0.00014,21.49696]
[1776345729311,36.29,74918.08,1.6,0.73227,0.00014,21.51318]
[1776345729444,36.29,74918.08,1.6,0.73227,0.00014,21.51318]
[1776345729532,36.29,74921.09,1.6,0.73268,0.00014,21.49719]
[1776345729959,36.29,74921.09,1.6,0.73268,0.00014,21.49719]
[1776345730200,36.29,74921.09,1.6,0.73268,0.00014,21.49719]
[1776345734479,36.29,74922.02,1.6,0.7328,0.00014,21.49264]
[1776345734692,36.29,74922.02,1.6,0.7328,0.00014,21.49264]
[1776345734768,36.29,74919.8,1.6,0.73249,0.00014,21.5046]
[1776345735045,36.29,74919.8,1.6,0.73249,0.00014,21.5046]
[1776345735190,36.29,74919.8,1.6,0.73249,0.00014,21.5046]
[1776345741280,36.29,74922.85,1.6,0.7329,0.00014,21.48888]
[1776345741439,36.29,74922.85,1.6,0.7329,0.00014,21.48888]
[1776345741453,36.29,74922.85,1.6,0.7329,0.00014,21.48888]
[1776345741692,36.29,74922.85,1.6,0.7329,0.00014,21.48888]
[1776345741781,36.29,74924.01,1.6,0.73306,0.00014,21.48278]
[1776345745223,36.29,74918.85,1.6,0.73233,0.00014,21.51075]
[1776345750259,36.29,74918.73,1.6,0.73231,0.00014,21.5118]
[1776345752271,36.3,74911.42,1.6,0.73131,0.00014,21.54723]
[1776345753123,36.3,74911.42,1.6,0.73131,0.00014,21.54723]
[1776345753197,36.3,74911.42,1.6,0.73131,0.00014,21.54723]
[1776345753279,36.3,74905.67,1.6,0.73051,0.00014,21.57782]
[1776345756216,36.3,74903.4,1.6,0.73019,0.00014,21.58989]
[1776345756443,36.3,74903.4,1.6,0.73019,0.00014,21.58989]
[1776345756533,36.3,74903.69,1.6,0.73023,0.00014,21.58836]
[1776345762342,36.3,74901.83,1.6,0.72997,0.00014,21.59827]
[1776345767377,36.3,74901.2,1.6,0.72988,0.00014,21.60168]
[1776345772413,36.3,74900.48,1.6,0.72978,0.00014,21.60557]
[1776345773974,36.3,74899.6,1.6,0.72965,0.00014,21.61024]
[1776345774190,36.3,74899.6,1.6,0.72965,0.00014,21.61024]
[1776345779462,36.3,74899.99,1.6,0.72971,0.00014,21.60827]
[1776345780377,36.3,74899.99,1.6,0.72971,0.00014,21.60827]
[1776345780446,36.3,74899.99,1.6,0.72971,0.00014,21.60827]
[1776345780907,36.3,74899.99,1.6,0.72971,0.00014,21.60828]
[1776345780943,36.3,74899.99,1.6,0.72971,0.00014,21.60828]
[1776345781476,36.3,74899.45,1.6,0.72963,0.00014,21.61115]
[1776345786512,36.3,74900.38,1.6,0.72976,0.00014,21.60628]
[1776345787824,36.3,74900.38,1.6,0.72976,0.00014,21.60628]
[1776345787940,36.3,74900.92,1.6,0.72983,0.00014,21.60344]
[1776345793564,36.3,74903.65,1.6,0.73021,0.00014,21.58913]
[1776345796260,36.3,74903.78,1.6,0.73023,0.00014,21.58849]
[1776345796442,36.3,74903.78,1.6,0.73023,0.00014,21.58849]
[1776345796758,36.3,74903.78,1.6,0.73023,0.00014,21.58849]
[1776345796787,36.3,74905.6,1.6,0.73048,0.00014,21.57888]
[1776345796943,36.3,74905.6,1.6,0.73048,0.00014,21.57888]
[1776345802627,36.3,74906.33,1.6,0.73058,0.00014,21.57528]
[1776345807662,36.3,74905.7,1.6,0.73048,0.00014,21.57888]
[1776345808229,36.3,74905.7,1.6,0.73048,0.00014,21.57888]
[1776345808440,36.3,74905.7,1.6,0.73048,0.00014,21.57888]
[1776345808669,36.3,74904.89,1.6,0.73037,0.00014,21.58322]
[1776345809676,36.3,74904.12,1.6,0.73026,0.00014,21.58735]
[1776345810683,36.3,74903.36,1.6,0.73015,0.00014,21.59142]
[1776345812637,36.3,74903.36,1.6,0.73015,0.00014,21.59142]
[1776345812690,36.3,74903.36,1.6,0.73015,0.00014,21.59142]
[1776345812697,36.3,74903.18,1.6,0.73015,0.00014,21.58878]
[1776345817085,36.3,74903.16,1.6,0.73014,0.00014,21.58905]
[1776345817193,36.3,74903.16,1.6,0.73014,0.00014,21.58905]
[1776345817732,36.3,74904.26,1.6,0.73029,0.00014,21.58326]
[1776345822767,36.3,74904.76,1.6,0.73036,0.00014,21.58088]
[1776345827802,36.31,74905.04,1.6,0.73039,0.00014,21.57968]
[1776345832271,36.31,74904.29,1.6,0.73028,0.00014,21.58389]
[1776345832440,36.31,74904.29,1.6,0.73028,0.00014,21.58389]
[1776345832837,36.31,74903.36,1.6,0.73015,0.00014,21.58887]
[1776345832954,36.31,74903.36,1.6,0.73015,0.00014,21.58887]
[1776345833184,36.31,74903.36,1.6,0.73015,0.00014,21.58887]
[1776345833844,36.31,74900.26,1.6,0.72971,0.00014,21.60533]
[1776345835862,36.31,74897.15,1.6,0.72928,0.00014,21.62185]
[1776345836869,36.31,74894.17,1.6,0.72886,0.00014,21.6376]
[1776345837876,36.31,74887.72,1.6,0.72796,0.00014,21.67157]
[1776345840897,36.31,74887.88,1.6,0.72798,0.00014,21.67064]
[1776345844441,36.31,74888.98,1.6,0.72814,0.00014,21.66473]
[1776345844925,36.31,74888.89,1.6,0.72813,0.00014,21.66516]
[1776345846435,36.31,74889.71,1.6,0.72824,0.00014,21.66081]
[1776345846940,36.31,74889.96,1.6,0.72828,0.00014,21.65945]
[1776345850484,36.31,74887.88,1.6,0.72799,0.00014,21.67028]
[1776345850696,36.31,74887.88,1.6,0.72799,0.00014,21.67028]
[1776345850968,36.31,74887.41,1.6,0.72793,0.00014,21.67271]
[1776345856003,36.3,74890.57,1.6,0.72838,0.00014,21.65576]
[1776345857139,36.3,74890.57,1.6,0.72838,0.00014,21.65576]
[1776345857198,36.3,74890.57,1.6,0.72838,0.00014,21.65576]
[1776345860158,36.3,74891.14,1.6,0.72846,0.00014,21.65264]
[1776345860194,36.3,74891.14,1.6,0.72846,0.00014,21.65264]
[1776345866073,36.3,74890.93,1.6,0.72844,0.00014,21.65342]
[1776345869323,36.3,74892.4,1.6,0.72865,0.00014,21.64557]
[1776345869441,36.3,74892.4,1.6,0.72865,0.00014,21.64557]
[1776345869616,36.3,74892.4,1.6,0.72865,0.00014,21.64557]
[1776345869695,36.3,74892.4,1.6,0.72865,0.00014,21.64557]
[1776345869717,36.3,74900.09,1.6,0.72972,0.00014,21.60492]
[1776345870148,36.3,74900.09,1.6,0.72972,0.00014,21.60492]
[1776345870207,36.3,74900.09,1.6,0.72972,0.00014,21.60492]
[1776345875136,36.3,74911.46,1.6,0.73133,0.00014,21.541]
[1776345877327,36.3,74915.34,1.6,0.73187,0.00014,21.52041]
[1776345877448,36.3,74915.34,1.6,0.73187,0.00014,21.52041]
[1776345877785,36.3,74915.34,1.6,0.73187,0.00014,21.52041]
[1776345877944,36.3,74915.34,1.6,0.73187,0.00014,21.52041]
[1776345877875,36.3,74913.63,1.6,0.73163,0.00014,21.52959]
[1776345880528,36.3,74911.94,1.6,0.73139,0.00014,21.53872]
[1776345880691,36.3,74911.94,1.6,0.73139,0.00014,21.53872]
[1776345885411,36.3,74910.36,1.6,0.73116,0.00014,21.5474]
[1776345885438,36.3,74910.36,1.6,0.73116,0.00014,21.5474]
[1776345885547,36.3,74910.36,1.6,0.73116,0.00014,21.5474]
[1776345885693,36.3,74910.36,1.6,0.73116,0.00014,21.5474]
[1776345885792,36.3,74910.69,1.6,0.73121,0.00014,21.5457]
[1776345891714,36.31,74909.77,1.6,0.73107,0.00014,21.55085]
[1776345891872,36.31,74909.77,1.6,0.73107,0.00014,21.55085]
[1776345891940,36.31,74909.77,1.6,0.73107,0.00014,21.55085]
[1776345891973,36.31,74909.77,1.6,0.73107,0.00014,21.55089]
[1776345893915,36.31,74908.84,1.6,0.73094,0.00014,21.55588]
[1776345893935,36.31,74908.84,1.6,0.73094,0.00014,21.55588]
[1776345896905,36.31,74912.3,1.6,0.73142,0.00014,21.53761]
[1776345896940,36.31,74912.3,1.6,0.73142,0.00014,21.53761]
[1776345897296,36.31,74917.53,1.6,0.73214,0.00014,21.50988]
[1776345898304,36.31,74928.32,1.6,0.73364,0.00014,21.45217]
[1776345899311,36.31,74933.15,1.6,0.73431,0.00014,21.42635]
[1776345903148,36.31,74929.98,1.6,0.73387,0.00014,21.44355]
[1776345903199,36.31,74929.98,1.6,0.73387,0.00014,21.44355]
[1776345903621,36.31,74929.98,1.6,0.73387,0.00014,21.44355]
[1776345903694,36.31,74929.98,1.6,0.73387,0.00014,21.44355]
[1776345903723,36.31,74929.14,1.6,0.73375,0.00014,21.44809]
[1776345909382,36.31,74930.47,1.6,0.73392,0.00014,21.44156]
[1776345912098,36.31,74930.08,1.6,0.73386,0.00014,21.44391]
[1776345912202,36.31,74930.08,1.6,0.73386,0.00014,21.44391]
[1776345912509,36.31,74930.08,1.6,0.73386,0.00014,21.44391]
[1776345912697,36.31,74930.08,1.6,0.73386,0.00014,21.44391]
[1776345912776,36.31,74930.18,1.6,0.73387,0.00014,21.44351]
[1776345918445,36.32,74932.12,1.6,0.73412,0.00014,21.43384]
[1776345919281,36.32,74932.12,1.6,0.73412,0.00014,21.43384]
[1776345919439,36.32,74932.12,1.6,0.73412,0.00014,21.43384]
[1776345922771,36.32,74932.3,1.6,0.73414,0.00014,21.43305]
[1776345922878,36.32,74932.3,1.6,0.73414,0.00014,21.43305]
[1776345922943,36.32,74932.3,1.6,0.73414,0.00014,21.43305]
[1776345923040,36.32,74932.3,1.6,0.73413,0.00014,21.43358]
[1776345928515,36.32,74930.35,1.6,0.73384,0.00014,21.44459]
[1776345932386,36.32,74929.58,1.6,0.73375,0.00014,21.4453]
[1776345932444,36.32,74929.58,1.6,0.73375,0.00014,21.4453]
[1776345932788,36.32,74929.58,1.6,0.73375,0.00014,21.4453]
[1776345932941,36.32,74929.58,1.6,0.73375,0.00014,21.4453]
[1776345933036,36.32,74929.51,1.6,0.73374,0.00014,21.4458]
[1776345938585,36.33,74929.95,1.6,0.73378,0.00014,21.44421]
[1776345941244,36.33,74931.7,1.6,0.73402,0.00014,21.43511]
[1776345941451,36.33,74931.7,1.6,0.73402,0.00014,21.43511]
[1776345941749,36.33,74931.7,1.6,0.73402,0.00014,21.43511]
[1776345941941,36.33,74931.7,1.6,0.73402,0.00014,21.43511]
[1776345941957,36.33,74931.74,1.6,0.73402,0.00014,21.43504]
[1776345944258,36.33,74930.04,1.6,0.73378,0.00014,21.44443]
[1776345944440,36.33,74930.04,1.6,0.73378,0.00014,21.44443]
[1776345947384,36.33,74924.98,1.6,0.73307,0.00014,21.47186]
[1776345947445,36.33,74924.98,1.6,0.73307,0.00014,21.47186]
[1776345947535,36.33,74924.98,1.6,0.73307,0.00014,21.47186]
[1776345947691,36.33,74924.98,1.6,0.73307,0.00014,21.47186]
[1776345947792,36.33,74924.24,1.6,0.73296,0.00014,21.47591]
[1776345953061,36.33,74923.95,1.6,0.73291,0.00014,21.47786]
[1776345953198,36.33,74925.78,1.6,0.73316,0.00014,21.46818]
[1776345953634,36.33,74925.78,1.6,0.73316,0.00014,21.46818]
[1776345953698,36.33,74925.78,1.6,0.73316,0.00014,21.46818]
[1776345953788,36.34,74926.5,1.6,0.73326,0.00014,21.46444]
[1776345958683,36.34,74926.63,1.6,0.73327,0.00014,21.46421]
[1776345958940,36.34,74926.63,1.6,0.73327,0.00014,21.46421]
[1776345959035,36.34,74921.51,1.6,0.73256,0.00014,21.49166]
[1776345959365,36.34,74921.51,1.6,0.73256,0.00014,21.49166]
[1776345959441,36.34,74921.51,1.6,0.73256,0.00014,21.49166]
[1776345959936,36.34,74921.51,1.6,0.73256,0.00014,21.49166]
[1776345960214,36.34,74920.12,1.6,0.73236,0.00014,21.49915]
[1776345963589,36.34,74920.28,1.6,0.73238,0.00014,21.49853]
[1776345963699,36.34,74920.28,1.6,0.73238,0.00014,21.49853]
[1776345967593,36.34,74918.68,1.6,0.73215,0.00014,21.50734]
[1776345967695,36.34,74918.68,1.6,0.73215,0.00014,21.50734]
[1776345967790,36.34,74918.05,1.6,0.73206,0.00014,21.51075]
[1776345968362,36.34,74918.05,1.6,0.73206,0.00014,21.51075]
[1776345968442,36.34,74918.05,1.6,0.73206,0.00014,21.51075]
[1776345971681,36.34,74917.54,1.6,0.73199,0.00014,21.51364]
[1776345971688,36.34,74917.54,1.6,0.73199,0.00014,21.51364]
[1776345971820,36.34,74927.91,1.6,0.73342,0.00014,21.45837]
[1776345972606,36.34,74927.91,1.6,0.73342,0.00014,21.45837]
[1776345972703,36.34,74927.91,1.6,0.73342,0.00014,21.45837]
[1776345972777,36.34,74927.91,1.6,0.73342,0.00014,21.45837]
[1776345972938,36.34,74927.91,1.6,0.73342,0.00014,21.45837]
[1776345972970,36.34,74930.26,1.6,0.73374,0.00014,21.44592]
[1776345974897,36.34,74931.4,1.6,0.7339,0.00014,21.43994]
[1776345974942,36.34,74931.4,1.6,0.7339,0.00014,21.43994]
[1776345976855,36.35,74937.88,1.6,0.73478,0.00014,21.40562]
[1776345977190,36.35,74937.88,1.6,0.73478,0.00014,21.40562]
[1776345977439,36.35,74937.88,1.6,0.73478,0.00014,21.40562]
[1776345977862,36.35,74940.35,1.6,0.73512,0.00014,21.39256]
[1776345978238,36.35,74940.35,1.6,0.73512,0.00014,21.39256]
[1776345978446,36.35,74940.35,1.6,0.73512,0.00014,21.39256]
[1776345978868,36.35,74944.6,1.6,0.7357,0.00014,21.36991]
[1776345982897,36.35,74938.35,1.6,0.73482,0.00014,21.40428]
[1776345983163,36.35,74938.35,1.6,0.73482,0.00014,21.40428]
[1776345983203,36.35,74938.35,1.6,0.73482,0.00014,21.40428]
[1776345985157,36.35,74937.01,1.6,0.73463,0.00014,21.41168]
[1776345985196,36.35,74937.01,1.6,0.73463,0.00014,21.41168]
[1776345989200,36.35,74937.65,1.6,0.7347,0.00014,21.40882]
[1776345989437,36.35,74937.65,1.6,0.7347,0.00014,21.40882]
[1776345992438,36.36,74937.98,1.6,0.73476,0.00014,21.40383]
[1776345992570,36.36,74937.98,1.6,0.73476,0.00014,21.40383]
[1776345992693,36.36,74937.98,1.6,0.73476,0.00014,21.40383]
[1776345992967,36.36,74938.19,1.6,0.73479,0.00014,21.40286]
[1776345994337,36.36,74936.73,1.6,0.73458,0.00014,21.41085]
[1776345994443,36.36,74936.73,1.6,0.73458,0.00014,21.41085]
[1776345997206,36.36,74935.75,1.6,0.73443,0.00014,21.41656]
[1776345997438,36.36,74935.75,1.6,0.73443,0.00014,21.41656]
[1776345997682,36.36,74935.75,1.6,0.73443,0.00014,21.41656]
[1776345997936,36.36,74935.75,1.6,0.73443,0.00014,21.41656]
[1776345998003,36.36,74935.8,1.6,0.73444,0.00014,21.41644]
[1776346003038,36.36,74934.82,1.6,0.73428,0.00014,21.42245]
[1776346005965,36.37,74933.48,1.6,0.73409,0.00014,21.42994]
[1776346006196,36.37,74933.39,1.6,0.73408,0.00014,21.43057]
[1776346012103,36.37,74934.95,1.6,0.73427,0.00014,21.4231]
[1776346014797,36.37,74935.85,1.6,0.73439,0.00014,21.41858]
[1776346014940,36.37,74935.85,1.6,0.73439,0.00014,21.41858]
[1776346015030,36.37,74935.85,1.6,0.73439,0.00014,21.41858]
[1776346015124,36.37,74935.26,1.6,0.7343,0.00014,21.4219]
[1776346015201,36.37,74935.26,1.6,0.7343,0.00014,21.4219]
[1776346020584,36.38,74932.3,1.6,0.73387,0.00014,21.43852]
[1776346020691,36.38,74932.3,1.6,0.73387,0.00014,21.43852]
[1776346026654,36.38,74934.06,1.6,0.73409,0.00014,21.43]
[1776346026693,36.38,74934.06,1.6,0.73409,0.00014,21.43]
[1776346027120,36.38,74934.06,1.6,0.73409,0.00014,21.43]
[1776346027190,36.38,74933.92,1.6,0.73407,0.00014,21.43091]
[1776346027213,36.38,74933.95,1.6,0.73407,0.00014,21.43091]
[1776346031173,36.38,74933.5,1.6,0.734,0.00014,21.43363]
[1776346031193,36.38,74933.57,1.6,0.73401,0.00014,21.43341]
[1776346036277,36.39,74931.87,1.6,0.73375,0.00014,21.44342]
[1776346038989,36.39,74932.12,1.6,0.73378,0.00014,21.44223]
[1776346039195,36.39,74932.55,1.6,0.73384,0.00014,21.44009]
[1776346039294,36.39,74932.55,1.6,0.73384,0.00014,21.44009]
[1776346039440,36.39,74932.55,1.6,0.73384,0.00014,21.44009]
[1776346039536,36.39,74932.62,1.6,0.73384,0.00014,21.43987]
[1776346041365,36.39,74947.78,1.6,0.73593,0.00014,21.35869]
[1776346042340,36.39,74948.92,1.6,0.73608,0.00014,21.35268]
[1776346043555,36.39,74948.92,1.6,0.73608,0.00014,21.35268]
[1776346044826,36.39,74948.56,1.6,0.73603,0.00014,21.35467]
[1776346047375,36.39,74954.41,1.6,0.73682,0.00014,21.32374]
[1776346050142,36.4,74955.81,1.6,0.73701,0.00014,21.31643]
[1776346050196,36.4,74955.81,1.6,0.73701,0.00014,21.31643]
[1776346050835,36.4,74956.06,1.6,0.73703,0.00014,21.31532]
[1776346050937,36.4,74956.06,1.6,0.73703,0.00014,21.31532]
[1776346051037,36.4,74956.0,1.6,0.73704,0.00014,21.31221]
[1776346053417,36.4,74961.95,1.6,0.73784,0.00014,21.28074]
[1776346056021,36.4,74962.38,1.6,0.7379,0.00014,21.27862]
[1776346056193,36.4,74962.38,1.6,0.7379,0.00014,21.27862]
[1776346061472,36.41,74982.14,1.6,0.74056,0.00014,21.17268]
[1776346062480,36.41,74985.22,1.6,0.74097,0.00014,21.15611]
[1776346065009,36.41,74985.36,1.6,0.74099,0.00014,21.15562]
[1776346065200,36.41,74985.36,1.6,0.74099,0.00014,21.15562]
[1776346067515,36.41,74991.67,1.6,0.74182,0.00014,21.1222]
[1776346070536,36.42,74999.6,1.6,0.74287,0.00014,21.07969]
[1776346073557,36.42,74993.14,1.6,0.74197,0.00014,21.11611]
[1776346074636,36.42,74993.14,1.6,0.74197,0.00014,21.11611]
[1776346074697,36.42,74993.14,1.6,0.74197,0.00014,21.11611]
[1776346078585,36.43,74996.93,1.6,0.74246,0.00014,21.09656]
[1776346078702,36.43,74996.93,1.6,0.74246,0.00014,21.09656]
[1776346078796,36.43,74994.51,1.6,0.74212,0.00014,21.11014]
[1776346079624,36.43,74994.51,1.6,0.74212,0.00014,21.11014]
[1776346079702,36.43,74994.51,1.6,0.74212,0.00014,21.11014]
[1776346080607,36.43,75000.28,1.6,0.74289,0.00014,21.07906]
[1776346083568,36.44,75002.67,1.6,0.7432,0.00014,21.06667]
[1776346083697,36.44,75002.67,1.6,0.7432,0.00014,21.06667]
[1776346083798,36.44,75001.41,1.6,0.74302,0.00014,21.07393]
[1776346086687,36.44,75007.12,1.6,0.74377,0.00014,21.0435]
[1776346087444,36.44,75007.12,1.6,0.74377,0.00014,21.0435]
[1776346089676,36.45,75012.46,1.6,0.74446,0.00013,21.01516]
[1776346090651,36.45,75012.46,1.6,0.74446,0.00013,21.01516]
[1776346090683,36.45,75017.34,1.6,0.74511,0.00013,20.98853]
[1776346091691,36.45,75022.69,1.6,0.74584,0.00013,20.95883]
[1776346095719,36.45,75017.83,1.6,0.74518,0.00013,20.98569]
[1776346096726,36.45,75012.85,1.6,0.7445,0.00013,21.0136]
[1776346100754,36.45,75006.48,1.6,0.74361,0.00014,21.05016]
[1776346101762,36.46,74998.52,1.6,0.74252,0.00014,21.09427]
[1776346103779,36.46,74995.86,1.6,0.74214,0.00014,21.10951]
[1776346104982,36.46,74995.86,1.6,0.74214,0.00014,21.10951]
[1776346105196,36.46,74995.86,1.6,0.74214,0.00014,21.10951]
[1776346109821,36.47,74982.69,1.6,0.74032,0.00014,21.18317]
[1776346112041,36.47,74980.42,1.6,0.74,0.00014,21.19571]
[1776346112189,36.47,74980.42,1.6,0.74,0.00014,21.19571]
[1776346116871,36.47,74972.0,1.6,0.73886,0.00014,21.23871]
[1776346117872,36.47,74972.0,1.6,0.73886,0.00014,21.23871]
[1776346117940,36.47,74972.0,1.6,0.73886,0.00014,21.23871]
[1776346123884,36.48,74969.24,1.6,0.73846,0.00014,21.2545]
[1776346124927,36.48,74958.21,1.6,0.73695,0.00014,21.31428]
[1776346125586,36.48,74958.21,1.6,0.73695,0.00014,21.31428]
[1776346125696,36.48,74958.21,1.6,0.73695,0.00014,21.31428]
[1776346130972,36.48,74944.8,1.6,0.7351,0.00014,21.38668]
[1776346134576,36.48,74947.98,1.6,0.73553,0.00014,21.3697]
[1776346134698,36.48,74947.98,1.6,0.73553,0.00014,21.3697]
[1776346140099,36.48,74948.01,1.6,0.73553,0.00014,21.36966]
[1776346140195,36.48,74948.01,1.6,0.73553,0.00014,21.36966]
[1776346140294,36.48,74948.01,1.6,0.73553,0.00014,21.36974]
[1776346141849,36.48,74947.78,1.6,0.7355,0.00014,21.37097]
[1776346144063,36.48,74937.2,1.6,0.73404,0.00014,21.42762]
[1776346145997,36.48,74936.82,1.6,0.73399,0.00014,21.42962]
[1776346149104,36.48,74954.39,1.6,0.73641,0.00014,21.3355]
[1776346150114,36.48,74970.14,1.6,0.73856,0.00014,21.25051]
[1776346151013,36.48,74970.14,1.6,0.73856,0.00014,21.25051]
[1776346151120,36.48,74977.05,1.6,0.7395,0.00014,21.21305]
[1776346152128,36.48,74985.47,1.6,0.74065,0.00014,21.16732]
[1776346153136,36.49,74984.41,1.6,0.74044,0.00014,21.17588]
[1776346155180,36.49,74982.74,1.6,0.7402,0.00014,21.18544]
[1776346161193,36.5,74983.14,1.6,0.74022,0.00014,21.18475]
[1776346162448,36.5,74982.93,1.6,0.74018,0.00014,21.18611]
[1776346162698,36.5,74982.93,1.6,0.74018,0.00014,21.18611]
[1776346163207,36.5,74986.75,1.6,0.7407,0.00014,21.16549]
[1776346163791,36.5,74986.75,1.6,0.7407,0.00014,21.16549]
[1776346163936,36.5,74986.75,1.6,0.7407,0.00014,21.16549]
[1776346169253,36.51,74987.25,1.6,0.74074,0.00014,21.16402]
[1776346170356,36.51,74983.17,1.6,0.74018,0.00014,21.18641]
[1776346170447,36.51,74983.17,1.6,0.74018,0.00014,21.18641]
[1776346174427,36.51,74979.12,1.6,0.73963,0.00014,21.2055]
[1776346174442,36.51,74979.12,1.6,0.73963,0.00014,21.2055]
[1776346177310,36.51,74973.34,1.6,0.73883,0.00014,21.23739]
[1776346179324,36.52,74967.31,1.6,0.738,0.00014,21.27028]
[1776346179519,36.52,74967.31,1.6,0.738,0.00014,21.27028]
[1776346179697,36.52,74967.31,1.6,0.738,0.00014,21.27028]
[1776346183352,36.52,74972.55,1.6,0.73871,0.00014,21.24246]
[1776346184183,36.52,74972.55,1.6,0.73871,0.00014,21.24246]
[1776346184439,36.52,74973.55,1.6,0.73884,0.00014,21.2372]
[1776346186800,36.52,74973.76,1.6,0.73886,0.00014,21.23621]
[1776346186955,36.52,74973.76,1.6,0.73886,0.00014,21.23621]
[1776346187053,36.52,74973.47,1.6,0.73882,0.00014,21.23808]
[1776346192655,36.52,74973.43,1.6,0.7388,0.00014,21.23888]
[1776346192694,36.52,74973.43,1.6,0.7388,0.00014,21.23888]
[1776346192756,36.52,74973.43,1.6,0.73879,0.00014,21.23902]
[1776346197452,36.53,74974.68,1.6,0.73895,0.00014,21.23292]
[1776346199148,36.53,74974.68,1.6,0.73895,0.00014,21.23292]
[1776346199199,36.53,74974.68,1.6,0.73895,0.00014,21.23292]
[1776346199261,36.53,74975.24,1.6,0.73902,0.00014,21.23015]
[1776346199477,36.53,74977.43,1.6,0.73932,0.00014,21.21829]
[1776346200484,36.53,74985.38,1.6,0.74039,0.00014,21.17528]
[1776346201980,36.53,75008.99,1.6,0.74359,0.00013,21.0463]
[1776346202500,36.53,75018.63,1.6,0.74488,0.00013,20.99349]
[1776346203520,36.53,75014.32,1.6,0.7443,0.00013,21.01757]
[1776346205152,36.53,75014.32,1.6,0.7443,0.00013,21.01757]
[1776346205271,36.53,74997.3,1.6,0.74199,0.00014,21.11106]
[1776346205558,36.53,74983.13,1.6,0.74007,0.00014,21.18824]
[1776346206541,36.53,74973.21,1.6,0.73872,0.00014,21.24218]
[1776346207547,36.53,74961.22,1.6,0.73707,0.00014,21.30714]
[1776346209333,36.53,74961.22,1.6,0.73707,0.00014,21.30714]
[1776346209366,36.53,74954.8,1.6,0.73619,0.00014,21.34175]
[1776346209562,36.53,74952.7,1.6,0.7359,0.00014,21.35309]
[1776346210574,36.53,74944.92,1.6,0.73483,0.00014,21.3948]
[1776346211586,36.53,74925.8,1.6,0.7322,0.00014,21.4965]
[1776346212607,36.54,74896.29,1.6,0.72811,0.00014,21.6518]
[1776346213612,36.54,74863.38,1.6,0.72351,0.00014,21.82237]
[1776346214615,36.53,74843.85,1.6,0.72076,0.00014,21.92215]
[1776346215630,36.53,74838.21,1.6,0.71997,0.00014,21.95082]
[1776346216635,36.53,74839.15,1.6,0.72011,0.00014,21.94584]
[1776346219655,36.53,74836.14,1.6,0.71969,0.00014,21.96079]
[1776346221669,36.53,74840.74,1.6,0.72035,0.00014,21.93719]
[1776346222676,36.53,74844.68,1.6,0.7209,0.00014,21.91704]
[1776346223683,36.53,74847.09,1.6,0.72125,0.00014,21.90468]
[1776346224475,36.53,74847.09,1.6,0.72125,0.00014,21.90468]
[1776346224694,36.53,74851.38,1.6,0.72185,0.00014,21.88271]
[1776346225721,36.53,74871.58,1.6,0.72469,0.00014,21.77892]
[1776346226801,36.53,74888.32,1.6,0.72703,0.00014,21.69207]
[1776346227712,36.53,74897.07,1.6,0.72826,0.00014,21.64622]
[1776346229726,36.53,74901.49,1.6,0.72887,0.00014,21.62314]
[1776346231743,36.53,74898.4,1.6,0.72847,0.00014,21.63546]
[1776346234763,36.53,74889.69,1.6,0.72725,0.00014,21.68113]
[1776346236777,36.53,74893.54,1.6,0.72779,0.00014,21.6611]
[1776346239798,36.53,74887.78,1.6,0.72698,0.00014,21.69124]
[1776346240819,36.53,74877.57,1.6,0.72555,0.00014,21.74439]
[1776346241816,36.53,74868.7,1.6,0.72431,0.00014,21.79032]
[1776346242824,36.53,74862.89,1.6,0.72349,0.00014,21.82027]
[1776346244983,36.53,74859.98,1.6,0.72308,0.00014,21.83523]
[1776346246437,36.53,74859.98,1.6,0.72308,0.00014,21.83523]
[1776346246852,36.53,74857.98,1.6,0.7228,0.00014,21.84547]
[1776346250205,36.53,74858.64,1.6,0.72289,0.00014,21.84205]
[1776346250307,36.53,74861.84,1.6,0.72334,0.00014,21.8256]
[1776346250880,36.53,74871.47,1.6,0.72469,0.00014,21.77599]
[1776346251888,36.53,74882.68,1.6,0.72626,0.00014,21.71799]
[1776346252894,36.53,74884.53,1.6,0.72652,0.00014,21.70849]
[1776346254908,36.53,74882.75,1.6,0.72626,0.00014,21.71797]
[1776346257126,36.53,74882.97,1.6,0.72629,0.00014,21.71694]
[1776346257199,36.53,74882.97,1.6,0.72629,0.00014,21.71694]
[1776346257293,36.53,74886.94,1.6,0.72684,0.00014,21.69629]
[1776346257931,36.53,74889.36,1.6,0.72718,0.00014,21.68371]
[1776346259945,36.53,74892.48,1.6,0.72762,0.00014,21.6675]
[1776346261959,36.53,74889.62,1.6,0.72722,0.00014,21.68249]
[1776346264283,36.53,74884.61,1.6,0.72651,0.00014,21.70871]
[1776346264980,36.53,74890.8,1.6,0.72737,0.00014,21.67656]
[1776346266011,36.53,74899.33,1.6,0.72856,0.00014,21.63211]
[1776346267010,36.53,74909.24,1.6,0.72994,0.00014,21.57999]
[1776346268018,36.53,74905.44,1.6,0.72941,0.00014,21.60014]
[1776346269025,36.54,74902.99,1.6,0.72906,0.00014,21.61317]
[1776346270006,36.54,74902.99,1.6,0.72906,0.00014,21.61317]
[1776346270032,36.54,74901.5,1.6,0.72885,0.00014,21.62114]
[1776346271039,36.54,74911.43,1.6,0.73023,0.00014,21.56888]
[1776346272047,36.54,74918.73,1.6,0.73125,0.00014,21.53033]
[1776346273064,36.54,74886.28,1.6,0.72674,0.00014,21.70037]
[1776346274071,36.54,74867.96,1.6,0.72417,0.00014,21.79531]
[1776346275078,36.54,74872.19,1.6,0.72476,0.00014,21.77354]
[1776346276085,36.54,74881.02,1.6,0.726,0.00014,21.72792]
[1776346277092,36.54,74885.85,1.6,0.72667,0.00014,21.70295]
[1776346280116,36.54,74873.29,1.6,0.7249,0.00014,21.76847]
[1776346281123,36.54,74858.78,1.6,0.72286,0.00014,21.84322]
[1776346282130,36.54,74857.51,1.6,0.72269,0.00014,21.84973]
[1776346286158,36.54,74849.78,1.6,0.7216,0.00014,21.88905]
[1776346291192,36.54,74848.61,1.6,0.72147,0.00014,21.89107]
[1776346293220,36.54,74842.83,1.6,0.72066,0.00014,21.92041]
[1776346295234,36.54,74837.44,1.6,0.7199,0.00014,21.94763]
[1776346297250,36.53,74829.86,1.6,0.71883,0.00014,21.98583]
[1776346298257,36.53,74822.8,1.6,0.71784,0.00014,22.02131]
[1776346302285,36.53,74805.76,1.6,0.71543,0.00014,22.10603]
[1776346303292,36.53,74796.74,1.6,0.71415,0.00014,22.15069]
[1776346304299,36.53,74785.97,1.6,0.71262,0.00014,22.20374]
[1776346305306,36.53,74770.67,1.6,0.71042,0.00014,22.27895]
[1776346306313,36.53,74765.59,1.6,0.7097,0.00014,22.30368]
[1776346308327,36.52,74779.86,1.6,0.71175,0.00014,22.23349]
[1776346310341,36.52,74770.82,1.6,0.71046,0.00014,22.27776]
[1776346312355,36.52,74777.51,1.6,0.71142,0.00014,22.2448]
[1776346317390,36.52,74781.33,1.6,0.71198,0.00014,22.22565]
[1776346317948,36.52,74781.33,1.6,0.71198,0.00014,22.22565]
[1776346320412,36.52,74792.01,1.6,0.71351,0.00014,22.17274]
[1776346321991,36.52,74791.15,1.6,0.7134,0.00014,22.17668]
[1776346322425,36.52,74796.77,1.6,0.71421,0.00014,22.14848]
[1776346323437,36.52,74811.39,1.6,0.71631,0.00014,22.07522]
[1776346324443,36.51,74830.42,1.6,0.71901,0.00014,21.97916]
[1776346325451,36.51,74840.28,1.6,0.72041,0.00014,21.929]
[1776346326460,36.51,74856.22,1.6,0.72266,0.00014,21.84749]
[1776346327472,36.51,74867.62,1.6,0.72426,0.00014,21.78884]
[1776346328477,36.51,74846.14,1.6,0.72124,0.00014,21.89912]
[1776346329485,36.51,74827.25,1.6,0.71857,0.00014,21.995]
[1776346330491,36.51,74817.12,1.6,0.71714,0.00014,22.04592]
[1776346335526,36.51,74820.73,1.6,0.71767,0.00014,22.02688]
[1776346337541,36.51,74832.96,1.6,0.71942,0.00014,21.96472]
[1776346339555,36.5,74830.36,1.6,0.71905,0.00014,21.97765]
[1776346341570,36.5,74820.77,1.6,0.7177,0.00014,22.02588]
[1776346342577,36.5,74812.71,1.6,0.71656,0.00014,22.06628]
[1776346344591,36.5,74813.38,1.6,0.71666,0.00014,22.06257]
[1776346348506,36.5,74814.7,1.6,0.71686,0.00014,22.05555]
[1776346348693,36.5,74816.08,1.6,0.71706,0.00014,22.04828]
[1776346349632,36.5,74833.39,1.6,0.71953,0.00014,21.96069]
[1776346350636,36.5,74842.72,1.6,0.72085,0.00014,21.91308]
[1776346351643,36.49,74844.56,1.6,0.72115,0.00014,21.89929]
[1776346353657,36.49,74852.88,1.6,0.72233,0.00014,21.85644]
[1776346356677,36.49,74853.6,1.6,0.72243,0.00014,21.85279]
[1776346360711,36.49,74839.69,1.6,0.72047,0.00014,21.92395]
[1776346361715,36.49,74825.48,1.6,0.71846,0.00014,21.99604]
[1776346362725,36.49,74822.0,1.6,0.71796,0.00014,22.01356]
[1776346363732,36.49,74829.04,1.6,0.71897,0.00014,21.97785]
[1776346364739,36.49,74841.39,1.6,0.72072,0.00014,21.91496]
[1776346365746,36.49,74846.48,1.6,0.72144,0.00014,21.88883]
[1776346367762,36.49,74854.12,1.6,0.72252,0.00014,21.84968]
[1776346369774,36.49,74847.19,1.6,0.72154,0.00014,21.88521]
[1776346372808,36.49,74858.1,1.6,0.72308,0.00014,21.82918]
[1776346373808,36.49,74867.46,1.6,0.7244,0.00014,21.78095]
[1776346374815,36.49,74868.21,1.6,0.7245,0.00014,21.77706]
[1776346377836,36.49,74862.67,1.6,0.72372,0.00014,21.80565]
[1776346379640,36.49,74862.67,1.6,0.72372,0.00014,21.80565]
[1776346379694,36.49,74862.65,1.6,0.72372,0.00014,21.80574]
[1776346380857,36.49,74854.68,1.6,0.7226,0.00014,21.84674]
[1776346382871,36.49,74852.27,1.6,0.72226,0.00014,21.85909]
[1776346386784,36.49,74849.27,1.6,0.72184,0.00014,21.8744]
[1776346386990,36.49,74849.27,1.6,0.72184,0.00014,21.8744]
[1776346387019,36.49,74839.61,1.6,0.72047,0.00014,21.92369]
[1776346387906,36.49,74818.77,1.6,0.71752,0.00014,22.02925]
[1776346388913,36.49,74809.69,1.6,0.71623,0.00014,22.07464]
[1776346390927,36.48,74816.4,1.6,0.7172,0.00014,22.0405]
[1776346391937,36.48,74822.93,1.6,0.71813,0.00014,22.0074]
[1776346393972,36.48,74830.3,1.6,0.71919,0.00014,21.96983]
[1776346394971,36.48,74835.46,1.6,0.71992,0.00014,21.94353]
[1776346397992,36.48,74827.78,1.6,0.71884,0.00014,21.98223]
[1776346399005,36.48,74819.88,1.6,0.71772,0.00014,22.02203]
[1776346400021,36.48,74812.74,1.6,0.71671,0.00014,22.05782]
[1776346401025,36.48,74817.82,1.6,0.71744,0.00014,22.03207]
[1776346404573,36.48,74820.88,1.6,0.71788,0.00014,22.01632]
[1776346404701,36.47,74823.25,1.6,0.71822,0.00014,22.00421]
[1776346407073,36.47,74837.39,1.6,0.72024,0.00014,21.93211]
[1776346408080,36.47,74851.44,1.6,0.72222,0.00014,21.86021]
[1776346409088,36.47,74851.83,1.6,0.72228,0.00014,21.85817]
[1776346410095,36.47,74842.77,1.6,0.721,0.00014,21.90449]
[1776346413116,36.47,74849.22,1.6,0.72194,0.00014,21.86764]
[1776346415353,36.47,74841.62,1.6,0.72087,0.00014,21.90646]
[1776346416687,36.47,74841.62,1.6,0.72087,0.00014,21.90646]
[1776346416961,36.47,74839.97,1.6,0.72064,0.00014,21.91484]
[1776346418154,36.47,74828.23,1.6,0.71898,0.00014,21.97443]
[1776346419161,36.47,74817.79,1.6,0.7175,0.00014,22.0271]
[1776346421214,36.47,74821.75,1.6,0.71807,0.00014,22.00682]
[1776346424182,36.47,74821.95,1.6,0.7181,0.00014,22.00558]
[1776346424436,36.47,74821.95,1.6,0.7181,0.00014,22.00558]
[1776346425663,36.47,74821.52,1.6,0.71804,0.00014,22.00763]
[1776346425705,36.46,74821.75,1.6,0.71808,0.00014,22.00635]
[1776346428037,36.46,74819.19,1.6,0.71772,0.00014,22.01902]
[1776346428198,36.46,74819.19,1.6,0.71772,0.00014,22.01902]
[1776346430058,36.46,74820.04,1.6,0.71785,0.00014,22.01448]
[1776346430194,36.46,74820.04,1.6,0.71785,0.00014,22.01448]
[1776346430278,36.46,74821.81,1.6,0.7181,0.00014,22.00542]
[1776346432292,36.46,74815.61,1.6,0.71723,0.00014,22.03646]
[1776346433299,36.46,74809.85,1.6,0.71641,0.00014,22.06528]
[1776346435317,36.46,74815.42,1.6,0.71721,0.00014,22.03692]
[1776346436324,36.46,74830.26,1.6,0.71933,0.00014,21.96175]
[1776346437331,36.46,74834.26,1.6,0.7199,0.00014,21.94136]
[1776346438473,36.46,74834.26,1.6,0.7199,0.00014,21.94136]
[1776346438700,36.46,74834.26,1.6,0.7199,0.00014,21.94136]
[1776346442507,36.46,74833.53,1.6,0.7198,0.00014,21.94489]
[1776346442697,36.46,74833.53,1.6,0.7198,0.00014,21.94489]
[1776346447401,36.45,74847.27,1.6,0.72175,0.00014,21.87445]
[1776346449417,36.45,74850.23,1.6,0.72217,0.00014,21.85933]
[1776346450424,36.45,74842.76,1.6,0.72111,0.00014,21.8976]
[1776346451431,36.45,74833.14,1.6,0.71975,0.00014,21.94661]
[1776346452439,36.45,74838.53,1.6,0.72051,0.00014,21.9191]
[1776346454461,36.45,74844.71,1.6,0.72139,0.00014,21.88748]
[1776346455467,36.45,74852.32,1.6,0.72247,0.00014,21.84847]
[1776346456533,36.45,74852.32,1.6,0.72247,0.00014,21.84847]
[1776346456698,36.45,74852.32,1.6,0.72247,0.00014,21.84847]
[1776346460477,36.45,74853.95,1.6,0.7227,0.00014,21.84002]
[1776346460699,36.45,74853.95,1.6,0.7227,0.00014,21.84002]
[1776346461510,36.45,74869.86,1.6,0.72494,0.00014,21.75792]
[1776346462517,36.45,74876.09,1.6,0.72581,0.00014,21.72566]
[1776346465538,36.45,74883.86,1.6,0.7269,0.00014,21.68519]
[1776346466545,36.45,74889.22,1.6,0.72765,0.00014,21.65703]
[1776346467552,36.45,74878.27,1.6,0.72612,0.00014,21.714]
[1776346468559,36.45,74872.6,1.6,0.72533,0.00014,21.74325]
[1776346473030,36.45,74876.12,1.6,0.72587,0.00014,21.72045]
[1776346473195,36.45,74876.12,1.6,0.72587,0.00014,21.72045]
[1776346474601,36.45,74865.94,1.6,0.72445,0.00014,21.7731]
[1776346476615,36.45,74871.55,1.6,0.72523,0.00014,21.74411]
[1776346477617,36.45,74871.55,1.6,0.72523,0.00014,21.74411]
[1776346477694,36.45,74871.55,1.6,0.72523,0.00014,21.74411]
[1776346478633,36.45,74859.87,1.6,0.72359,0.00014,21.80461]
[1776346479640,36.45,74842.63,1.6,0.72115,0.00014,21.89317]
[1776346480647,36.45,74834.05,1.6,0.71994,0.00014,21.93688]
[1776346483668,36.45,74847.24,1.6,0.72181,0.00014,21.86927]
[1776346484675,36.45,74857.45,1.6,0.72325,0.00014,21.8168]
[1776346485684,36.45,74850.06,1.6,0.72221,0.00014,21.85482]
[1776346486690,36.45,74841.65,1.6,0.72102,0.00014,21.89788]
[1776346488405,36.45,74838.66,1.6,0.7206,0.00014,21.91309]
[1776346488441,36.45,74838.66,1.6,0.7206,0.00014,21.91309]
[1776346490177,36.44,74840.15,1.6,0.72082,0.00014,21.90536]
[1776346490195,36.44,74840.15,1.6,0.72082,0.00014,21.90536]
[1776346491547,36.44,74839.63,1.6,0.72074,0.00014,21.90796]
[1776346491698,36.44,74839.63,1.6,0.72074,0.00014,21.90796]
[1776346491727,36.44,74837.03,1.6,0.72038,0.00014,21.92116]
[1776346496761,36.44,74837.07,1.6,0.72039,0.00014,21.92059]
[1776346497771,36.44,74826.38,1.6,0.71888,0.00014,21.97486]
[1776346498778,36.44,74821.65,1.6,0.71821,0.00014,21.99869]
[1776346500792,36.44,74826.56,1.6,0.71891,0.00014,21.97354]
[1776346501799,36.44,74833.21,1.6,0.71986,0.00014,21.93961]
[1776346503544,36.44,74833.21,1.6,0.71986,0.00014,21.93961]
[1776346503707,36.44,74833.21,1.6,0.71986,0.00014,21.93961]
[1776346503592,36.44,74836.43,1.6,0.72032,0.00014,21.92301]
[1776346504823,36.44,74830.31,1.6,0.71946,0.00014,21.95409]
[1776346505829,36.44,74818.58,1.6,0.71779,0.00014,22.01343]
[1776346507644,36.44,74818.58,1.6,0.71779,0.00014,22.01343]
[1776346507696,36.44,74818.58,1.6,0.71779,0.00014,22.01343]
[1776346507666,36.44,74816.05,1.6,0.71744,0.00014,22.02595]
[1776346508850,36.43,74810.22,1.6,0.71661,0.00014,22.05514]
[1776346509861,36.43,74805.11,1.6,0.71589,0.00014,22.08063]
[1776346510867,36.43,74794.99,1.6,0.71445,0.00014,22.13105]
[1776346512881,36.43,74797.03,1.6,0.71475,0.00014,22.12038]
[1776346513887,36.43,74803.09,1.6,0.71562,0.00014,22.08979]
[1776346517635,36.43,74806.12,1.6,0.71607,0.00014,22.0741]
[1776346517697,36.43,74806.12,1.6,0.71607,0.00014,22.0741]
[1776346518923,36.42,74798.25,1.6,0.71496,0.00014,22.11284]
[1776346520792,36.42,74798.25,1.6,0.71496,0.00014,22.11284]
[1776346520936,36.42,74798.06,1.6,0.71494,0.00014,22.11355]
[1776346523959,36.42,74792.15,1.6,0.71412,0.00014,22.14201]
[1776346524966,36.41,74780.15,1.6,0.71241,0.00014,22.20136]
[1776346526980,36.41,74778.59,1.6,0.7122,0.00014,22.20844]
[1776346530437,36.41,74780.79,1.6,0.71254,0.00014,22.19683]
[1776346530707,36.41,74780.79,1.6,0.71254,0.00014,22.19683]
[1776346531627,36.4,74783.76,1.6,0.71298,0.00014,22.1814]
[1776346531689,36.4,74783.76,1.6,0.71298,0.00014,22.1814]
[1776346534438,36.4,74780.87,1.6,0.71261,0.00014,22.19147]
[1776346534696,36.4,74780.87,1.6,0.71261,0.00014,22.19147]
[1776346534726,36.4,74790.78,1.6,0.71405,0.00014,22.14152]
[1776346535972,36.4,74791.94,1.6,0.71422,0.00014,22.13573]
[1776346536192,36.4,74791.94,1.6,0.71422,0.00014,22.13573]
[1776346536273,36.39,74790.04,1.6,0.71396,0.00014,22.14463]
[1776346537726,36.39,74790.04,1.6,0.71396,0.00014,22.14463]
[1776346537770,36.39,74783.79,1.6,0.71307,0.00014,22.17543]
[1776346537937,36.39,74783.79,1.6,0.71307,0.00014,22.17543]
[1776346539067,36.39,74774.33,1.6,0.71173,0.00014,22.22164]
[1776346540243,36.39,74774.33,1.6,0.71173,0.00014,22.22164]
[1776346540441,36.39,74774.33,1.6,0.71173,0.00014,22.22164]
[1776346544184,36.38,74772.51,1.6,0.71151,0.00014,22.22918]
[1776346544442,36.38,74772.51,1.6,0.71151,0.00014,22.22918]
[1776346548260,36.35,74775.8,1.6,0.71211,0.00014,22.20824]
[1776346548443,36.35,74775.8,1.6,0.71211,0.00014,22.20824]
[1776346549185,36.35,74775.26,1.6,0.71204,0.00014,22.21057]
[1776346549442,36.35,74775.26,1.6,0.71204,0.00014,22.21057]
[1776346550555,36.35,74773.36,1.6,0.71178,0.00014,22.21964]
[1776346550690,36.35,74773.36,1.6,0.71178,0.00014,22.21964]
[1776346550790,36.35,74771.61,1.6,0.71153,0.00014,22.22794]
[1776346553798,36.34,74771.27,1.6,0.7115,0.00014,22.22891]
[1776346553940,36.34,74766.97,1.6,0.71089,0.00014,22.24978]
[1776346558506,36.33,74762.68,1.6,0.71031,0.00014,22.2694]
[1776346558694,36.33,74762.68,1.6,0.71031,0.00014,22.2694]
[1776346560658,36.33,74760.6,1.6,0.71003,0.00014,22.27885]
[1776346560689,36.33,74760.6,1.6,0.71003,0.00014,22.27885]
[1776346560764,36.33,74760.45,1.6,0.71002,0.00014,22.2792]
[1776346563240,36.32,74748.07,1.6,0.70825,0.00015,22.33908]
[1776346564247,36.32,74744.05,1.6,0.70767,0.00015,22.35844]
[1776346566264,36.32,74753.35,1.6,0.70904,0.00015,22.31252]
[1776346567270,36.31,74762.91,1.6,0.71043,0.00014,22.26513]
[1776346569285,36.31,74751.57,1.6,0.70881,0.00015,22.32024]
[1776346570292,36.31,74744.08,1.6,0.70773,0.00015,22.35657]
[1776346572648,36.31,74744.66,1.6,0.70782,0.00015,22.35346]
[1776346572702,36.31,74744.66,1.6,0.70782,0.00015,22.35346]
[1776346573322,36.3,74751.02,1.6,0.70876,0.00015,22.32165]
[1776346574333,36.3,74763.65,1.6,0.7106,0.00014,22.25917]
[1776346575335,36.28,74767.71,1.6,0.71129,0.00014,22.23549]
[1776346577326,36.28,74768.04,1.6,0.71135,0.00014,22.23352]
[1776346578359,36.28,74757.03,1.6,0.70977,0.00015,22.28737]
[1776346579168,36.28,74757.03,1.6,0.70977,0.00015,22.28737]
[1776346579203,36.28,74757.03,1.6,0.70977,0.00015,22.28737]
[1776346582898,36.23,74757.59,1.6,0.71007,0.00015,22.2765]
[1776346582937,36.23,74757.59,1.6,0.71007,0.00015,22.2765]
[1776346583558,36.23,74757.59,1.6,0.71007,0.00015,22.2765]
[1776346583699,36.23,74757.59,1.6,0.71007,0.00015,22.2765]
[1776346583795,36.23,74757.37,1.6,0.71005,0.00015,22.27722]
[1776346584414,36.23,74764.51,1.6,0.7111,0.00014,22.24158]
[1776346585409,36.21,74773.97,1.6,0.71256,0.00014,22.19136]
[1776346586416,36.21,74779.89,1.6,0.71342,0.00014,22.16154]
[1776346589381,36.21,74776.39,1.6,0.71293,0.00014,22.17851]
[1776346589444,36.21,74776.39,1.6,0.71293,0.00014,22.17851]
[1776346592528,36.2,74778.05,1.6,0.71321,0.00014,22.16579]
[1776346592702,36.2,74778.05,1.6,0.71321,0.00014,22.16579]
[1776346595596,36.2,74780.31,1.6,0.71356,0.00014,22.15375]
[1776346595691,36.2,74780.31,1.6,0.71356,0.00014,22.15375]
[1776346595790,36.2,74779.21,1.6,0.71341,0.00014,22.15901]
[1776346596672,36.2,74779.21,1.6,0.71341,0.00014,22.15901]
[1776346596696,36.2,74779.21,1.6,0.71341,0.00014,22.15901]
[1776346599512,36.19,74765.42,1.6,0.71144,0.00014,22.22667]
[1776346600520,36.19,74748.92,1.6,0.70905,0.00015,22.30809]
[1776346601527,36.19,74740.66,1.6,0.70785,0.00015,22.34844]
[1776346604754,36.19,74737.99,1.6,0.70747,0.00015,22.36105]
[1776346604943,36.18,74739.9,1.6,0.70775,0.00015,22.35148]
[1776346606685,36.18,74742.6,1.6,0.70815,0.00015,22.33804]
[1776346606695,36.18,74742.6,1.6,0.70815,0.00015,22.33804]
[1776346606781,36.18,74741.34,1.6,0.70798,0.00015,22.34401]
[1776346611596,36.18,74735.78,1.6,0.70719,0.00015,22.37024]
[1776346612482,36.18,74735.78,1.6,0.70719,0.00015,22.37024]
[1776346612706,36.18,74735.78,1.6,0.70719,0.00015,22.37024]
[1776346614618,36.17,74727.38,1.6,0.70597,0.00015,22.41075]
[1776346615625,36.17,74715.51,1.6,0.70423,0.00015,22.46833]
[1776346616632,36.17,74713.02,1.6,0.70386,0.00015,22.48039]
[1776346619545,36.18,74711.67,1.6,0.70366,0.00015,22.48697]
[1776346619653,36.18,74700.12,1.6,0.70196,0.00015,22.54239]
[1776346620660,36.18,74698.45,1.6,0.70172,0.00015,22.55035]
[1776346621667,36.18,74709.24,1.6,0.70331,0.00015,22.49861]
[1776346622674,36.17,74726.34,1.6,0.70582,0.00015,22.416]
[1776346623261,36.17,74726.34,1.6,0.70582,0.00015,22.416]
[1776346623681,36.17,74733.95,1.6,0.70694,0.00015,22.37879]
[1776346624688,36.17,74742.07,1.6,0.70813,0.00015,22.33893]
[1776346625696,36.17,74756.03,1.6,0.71016,0.00015,22.27023]
[1776346626703,36.17,74758.53,1.6,0.71054,0.00015,22.25735]
[1776346628717,36.17,74750.11,1.6,0.70932,0.00015,22.2987]
[1776346630731,36.17,74744.77,1.6,0.70854,0.00015,22.32481]
[1776346632392,36.17,74744.49,1.6,0.70851,0.00015,22.32609]
[1776346632440,36.17,74744.49,1.6,0.70851,0.00015,22.32609]
[1776346634761,36.17,74731.13,1.6,0.70656,0.00015,22.39117]
[1776346635768,36.17,74727.61,1.6,0.70605,0.00015,22.40815]
[1776346639389,36.16,74727.06,1.6,0.70599,0.00015,22.4103]
[1776346639440,36.16,74727.06,1.6,0.70599,0.00015,22.4103]
[1776346642818,36.16,74718.11,1.6,0.70468,0.00015,22.45328]
[1776346643029,36.16,74718.11,1.6,0.70468,0.00015,22.45328]
[1776346643113,36.16,74718.11,1.6,0.70468,0.00015,22.45328]
[1776346643825,36.16,74713.15,1.6,0.70395,0.00015,22.47729]
[1776346647853,36.16,74726.89,1.6,0.70597,0.00015,22.41088]
[1776346648277,36.16,74726.89,1.6,0.70597,0.00015,22.41088]
[1776346648442,36.16,74726.89,1.6,0.70597,0.00015,22.41088]
[1776346650873,36.16,74718.11,1.6,0.70469,0.00015,22.45316]
[1776346651929,36.16,74718.11,1.6,0.70469,0.00015,22.45316]
[1776346651935,36.16,74718.11,1.6,0.70469,0.00015,22.45316]
[1776346652888,36.16,74716.2,1.6,0.70444,0.00015,22.45838]
[1776346654902,36.15,74718.26,1.6,0.70476,0.00015,22.44799]
[1776346655942,36.15,74718.26,1.6,0.70476,0.00015,22.44799]
[1776346655909,36.15,74720.35,1.6,0.70506,0.00015,22.4379]
[1776346656197,36.15,74720.35,1.6,0.70506,0.00015,22.4379]
[1776346656638,36.15,74720.35,1.6,0.70506,0.00015,22.4379]
[1776346656693,36.15,74720.35,1.6,0.70506,0.00015,22.4379]
[1776346656915,36.15,74717.82,1.6,0.70469,0.00015,22.45018]
[1776346658929,36.15,74714.15,1.6,0.70415,0.00015,22.46794]
[1776346660944,36.15,74709.19,1.6,0.70342,0.00015,22.49184]
[1776346661606,36.15,74709.19,1.6,0.70342,0.00015,22.49184]
[1776346661698,36.15,74709.19,1.6,0.70342,0.00015,22.49184]
[1776346661953,36.15,74701.32,1.6,0.70226,0.00015,22.52958]
[1776346662960,36.15,74691.43,1.6,0.7008,0.00015,22.57676]
[1776346663967,36.15,74683.2,1.6,0.69959,0.00015,22.61575]
[1776346666055,36.15,74649.66,1.6,0.69461,0.00015,22.77265]
[1776346666339,36.15,74649.66,1.6,0.69461,0.00015,22.77265]
[1776346667062,36.15,74656.78,1.6,0.69568,0.00015,22.73928]
[1776346669077,36.15,74663.32,1.6,0.69666,0.00015,22.70841]
[1776346669167,36.15,74663.32,1.6,0.69666,0.00015,22.70841]
[1776346670088,36.15,74660.23,1.6,0.69621,0.00015,22.72266]
[1776346671091,36.15,74651.92,1.6,0.69497,0.00015,22.76113]
[1776346672098,36.15,74644.85,1.6,0.69393,0.00015,22.79362]
[1776346673105,36.14,74654.53,1.6,0.69538,0.00015,22.74855]
[1776346674112,36.14,74672.71,1.6,0.69809,0.00015,22.66337]
[1776346675119,36.14,74677.05,1.6,0.69874,0.00015,22.6428]
[1776346675233,36.14,74677.05,1.6,0.69874,0.00015,22.6428]
[1776346676126,36.14,74685.49,1.6,0.69999,0.00015,22.60278]
[1776346677133,36.14,74690.08,1.6,0.70067,0.00015,22.58091]
[1776346679147,36.14,74693.42,1.6,0.70117,0.00015,22.56491]
[1776346680154,36.14,74706.82,1.6,0.70314,0.00015,22.50074]
[1776346681160,36.14,74709.1,1.6,0.70348,0.00015,22.48981]
[1776346682168,36.14,74715.5,1.6,0.70442,0.00015,22.45898]
[1776346683175,36.14,74719.22,1.6,0.70496,0.00015,22.44101]
[1776346684181,36.14,74717.03,1.6,0.70464,0.00015,22.45165]
[1776346685189,36.14,74709.61,1.6,0.70355,0.00015,22.48749]
[1776346686234,36.14,74718.22,1.6,0.70482,0.00015,22.44592]
[1776346687430,36.14,74718.22,1.6,0.70482,0.00015,22.44592]
[1776346687531,36.14,74721.18,1.6,0.70525,0.00015,22.43167]
[1776346688189,36.14,74721.18,1.6,0.70525,0.00015,22.43167]
[1776346688231,36.14,74720.25,1.6,0.70511,0.00015,22.43618]
[1776346691252,36.14,74717.55,1.6,0.70471,0.00015,22.4494]
[1776346694273,36.14,74711.2,1.6,0.70377,0.00015,22.48015]
[1776346696487,36.14,74712.81,1.6,0.70401,0.00015,22.47244]
[1776346696550,36.14,74719.62,1.6,0.70501,0.00015,22.43942]
[1776346698301,36.14,74727.64,1.6,0.70619,0.00015,22.40053]
[1776346699194,36.14,74727.64,1.6,0.70619,0.00015,22.40053]
[1776346699464,36.14,74727.64,1.6,0.70619,0.00015,22.40053]
[1776346700315,36.14,74741.51,1.6,0.70823,0.00015,22.33239]
[1776346701324,36.14,74748.58,1.6,0.70926,0.00015,22.29746]
[1776346702329,36.14,74755.83,1.6,0.71032,0.00015,22.26155]
[1776346704343,36.14,74747.97,1.6,0.70918,0.00015,22.3001]
[1776346705350,36.14,74740.22,1.6,0.70805,0.00015,22.33816]
[1776346706854,36.14,74744.12,1.6,0.70863,0.00015,22.31866]
[1776346710048,36.13,74746.5,1.6,0.70899,0.00015,22.30669]
[1776346710197,36.13,74743.69,1.6,0.70858,0.00015,22.32022]
[1776346711382,36.13,74742.35,1.6,0.70839,0.00015,22.3268]
[1776346711444,36.13,74742.35,1.6,0.70839,0.00015,22.3268]
[1776346713444,36.13,74740.09,1.6,0.70809,0.00015,22.33414]
[1776346713696,36.13,74740.09,1.6,0.70809,0.00015,22.33414]
[1776346714634,36.13,74740.4,1.6,0.70814,0.00015,22.33244]
[1776346714703,36.13,74740.4,1.6,0.70814,0.00015,22.33244]
[1776346718537,36.13,74746.95,1.6,0.7091,0.00015,22.29992]
[1776346718699,36.13,74746.95,1.6,0.7091,0.00015,22.29992]
[1776346718770,36.13,74746.95,1.6,0.7091,0.00015,22.29992]
[1776346718945,36.13,74746.95,1.6,0.7091,0.00015,22.29992]
[1776346721523,36.13,74740.39,1.6,0.70815,0.00015,22.33188]
[1776346722756,36.13,74740.39,1.6,0.70815,0.00015,22.33188]
[1776346722952,36.13,74740.39,1.6,0.70815,0.00015,22.33188]
[1776346724547,36.13,74714.11,1.6,0.70431,0.00015,22.45968]
[1776346725513,36.13,74714.11,1.6,0.70431,0.00015,22.45968]
[1776346725563,36.12,74698.3,1.6,0.70198,0.00015,22.5356]
[1776346726564,36.13,74688.63,1.6,0.70055,0.00015,22.58179]
[1776346727569,36.13,74680.62,1.6,0.69936,0.00015,22.61974]
[1776346729679,36.12,74682.56,1.6,0.69965,0.00015,22.61047]
[1776346731610,36.12,74690.6,1.6,0.70085,0.00015,22.57214]
[1776346733623,36.12,74684.16,1.6,0.6999,0.00015,22.60262]
[1776346737652,36.12,74676.87,1.6,0.69882,0.00015,22.63688]
[1776346739615,36.12,74674.23,1.6,0.69844,0.00015,22.64926]
[1776346740190,36.12,74674.23,1.6,0.69844,0.00015,22.64926]
[1776346739771,36.12,74664.63,1.6,0.69701,0.00015,22.69427]
[1776346740673,36.12,74661.33,1.6,0.69652,0.00015,22.70958]
[1776346741680,36.12,74663.35,1.6,0.69683,0.00015,22.69998]
[1776346742994,36.12,74666.62,1.6,0.69732,0.00015,22.68453]
[1776346745711,36.12,74664.78,1.6,0.69705,0.00015,22.6929]
[1776346745812,36.12,74664.81,1.6,0.69706,0.00015,22.69263]
[1776346748731,36.11,74672.16,1.6,0.69817,0.00015,22.65772]
[1776346751752,36.11,74681.38,1.6,0.69954,0.00015,22.6139]
[1776346753766,36.11,74685.44,1.6,0.70015,0.00015,22.59454]
[1776346755780,36.11,74699.37,1.6,0.70221,0.00015,22.52802]
[1776346756787,36.11,74702.49,1.6,0.70267,0.00015,22.51309]
[1776346761822,36.11,74704.89,1.6,0.70302,0.00015,22.50177]
[1776346762829,36.11,74697.91,1.6,0.70198,0.00015,22.53531]
[1776346763835,36.11,74689.8,1.6,0.70078,0.00015,22.57406]
[1776346765849,36.11,74684.65,1.6,0.70002,0.00015,22.5985]
[1776346767625,36.11,74681.98,1.6,0.69963,0.00015,22.61113]
[1776346767867,36.11,74666.57,1.6,0.69734,0.00015,22.68374]
[1776346768441,36.11,74666.57,1.6,0.69734,0.00015,22.68374]
[1776346768876,36.11,74646.56,1.6,0.69436,0.00015,22.77688]
[1776346769883,36.11,74651.96,1.6,0.69518,0.00015,22.75164]
[1776346773911,36.1,74649.94,1.6,0.69492,0.00015,22.75677]
[1776346774918,36.1,74650.4,1.6,0.69499,0.00015,22.75445]
[1776346775814,36.1,74650.4,1.6,0.69499,0.00015,22.75445]
[1776346775925,36.1,74638.62,1.6,0.69323,0.00015,22.80876]
[1776346776932,36.1,74635.49,1.6,0.69277,0.00015,22.82294]
[1776346778339,36.1,74634.43,1.6,0.69262,0.00015,22.82758]
[1776346778822,36.1,74634.43,1.6,0.69262,0.00015,22.82758]
[1776346778946,36.1,74635.16,1.6,0.69274,0.00015,22.82398]
[1776346779952,36.1,74639.14,1.6,0.69334,0.00015,22.80543]
[1776346780456,36.1,74639.14,1.6,0.69334,0.00015,22.80543]
[1776346780960,36.09,74644.61,1.6,0.69417,0.00015,22.77994]
[1776346781967,36.09,74641.81,1.6,0.69375,0.00015,22.79269]
[1776346782974,36.09,74638.6,1.6,0.69328,0.00015,22.8073]
[1776346784224,36.09,74638.6,1.6,0.69328,0.00015,22.8073]
[1776346784379,36.09,74637.36,1.6,0.6931,0.00015,22.8128]
[1776346784988,36.09,74637.66,1.6,0.69315,0.00015,22.8112]
[1776346788359,36.08,74636.01,1.6,0.69292,0.00015,22.81815]
[1776346788455,36.08,74636.01,1.6,0.69292,0.00015,22.81815]
[1776346789197,36.08,74636.01,1.6,0.69292,0.00015,22.81815]
[1776346789238,36.08,74629.48,1.6,0.69195,0.00015,22.84792]
[1776346790853,36.08,74630.18,1.6,0.69206,0.00015,22.84447]
[1776346792203,36.08,74631.91,1.6,0.69233,0.00015,22.83629]
[1776346792224,36.08,74631.28,1.6,0.69224,0.00015,22.83894]
[1776346792842,36.08,74631.28,1.6,0.69224,0.00015,22.83894]
[1776346792941,36.08,74631.28,1.6,0.69224,0.00015,22.83894]
[1776346793066,36.08,74630.77,1.6,0.69217,0.00015,22.84104]
[1776346795842,36.08,74630.61,1.6,0.69216,0.00015,22.84153]
[1776346796196,36.08,74630.61,1.6,0.69216,0.00015,22.84153]
[1776346797097,36.07,74630.74,1.6,0.6922,0.00015,22.84021]
[1776346797346,36.07,74630.74,1.6,0.6922,0.00015,22.84021]
[1776346797449,36.07,74630.74,1.6,0.6922,0.00015,22.84021]
[1776346798105,36.07,74629.83,1.6,0.69207,0.00015,22.84414]
[1776346799353,36.07,74630.31,1.6,0.69215,0.00015,22.84169]
[1776346800196,36.07,74630.31,1.6,0.69215,0.00015,22.84169]
[1776346800859,36.07,74630.71,1.6,0.69222,0.00015,22.83961]
[1776346800949,36.07,74630.71,1.6,0.69222,0.00015,22.83961]
[1776346801366,36.06,74631.94,1.6,0.69241,0.00015,22.83371]
[1776346801516,36.06,74631.94,1.6,0.69241,0.00015,22.83371]
[1776346802139,36.06,74623.45,1.6,0.69114,0.00015,22.87237]
[1776346802355,36.06,74623.45,1.6,0.69114,0.00015,22.87237]
[1776346802449,36.06,74623.45,1.6,0.69114,0.00015,22.87237]
[1776346803146,36.06,74612.48,1.6,0.6895,0.00015,22.92202]
[1776346806167,36.06,74621.59,1.6,0.69089,0.00015,22.8799]
[1776346806376,36.06,74621.59,1.6,0.69089,0.00015,22.8799]
[1776346806864,36.06,74621.59,1.6,0.69089,0.00015,22.8799]
[1776346807174,36.05,74624.69,1.6,0.69136,0.00015,22.86546]
[1776346808181,36.05,74618.57,1.6,0.69045,0.00015,22.89313]
[1776346809188,36.05,74613.7,1.6,0.68973,0.00015,22.915]
[1776346809418,36.05,74613.7,1.6,0.68973,0.00015,22.915]
[1776346809439,36.05,74613.7,1.6,0.68973,0.00015,22.915]
[1776346810195,36.05,74612.72,1.6,0.68959,0.00015,22.91914]
[1776346811049,36.05,74612.72,1.6,0.68959,0.00015,22.91914]
[1776346811168,36.05,74612.72,1.6,0.68959,0.00015,22.91914]
[1776346811213,36.05,74595.4,1.6,0.68697,0.00015,22.99724]
[1776346812212,36.05,74584.86,1.6,0.68538,0.00015,23.0441]
[1776346814733,36.05,74584.77,1.6,0.68537,0.00015,23.04433]
[1776346816247,36.04,74574.97,1.6,0.6839,0.00015,23.08723]
[1776346819277,36.04,74586.82,1.6,0.68571,0.00015,23.03429]
[1776346819667,36.04,74586.82,1.6,0.68571,0.00015,23.03429]
[1776346820284,36.03,74593.87,1.6,0.68683,0.00015,23.00117]
[1776346821291,36.03,74599.07,1.6,0.68762,0.00015,22.9777]
[1776346822298,36.03,74610.13,1.6,0.6893,0.00015,22.92775]
[1776346823305,36.03,74620.31,1.6,0.69084,0.00015,22.88125]
[1776346825320,36.03,74620.91,1.6,0.69093,0.00015,22.87846]
[1776346827336,36.02,74611.7,1.6,0.68954,0.00015,22.92035]
[1776346829612,36.02,74617.68,1.6,0.69045,0.00015,22.89279]
[1776346831318,36.02,74617.68,1.6,0.69045,0.00015,22.89279]
[1776346831327,36.02,74624.46,1.6,0.69151,0.00015,22.85774]
[1776346831536,36.02,74624.46,1.6,0.69151,0.00015,22.85774]
[1776346831637,36.02,74634.59,1.6,0.69304,0.00015,22.81116]
[1776346832382,36.02,74639.42,1.6,0.69377,0.00015,22.78862]
[1776346833389,36.02,74648.12,1.6,0.69508,0.00015,22.74803]
[1776346834400,36.02,74656.25,1.6,0.6963,0.00015,22.70991]
[1776346837014,36.01,74655.86,1.6,0.69624,0.00015,22.71161]
[1776346837085,36.01,74643.25,1.6,0.69436,0.00015,22.77011]
[1776346837420,36.01,74628.58,1.6,0.69216,0.00015,22.83789]
[1776346838427,36.01,74616.14,1.6,0.69029,0.00015,22.8946]
[1776346839434,36.01,74606.77,1.6,0.68889,0.00015,22.93688]
[1776346842172,36.01,74606.22,1.6,0.68881,0.00015,22.93907]
[1776346842232,36.0,74606.79,1.6,0.68892,0.00015,22.93587]
[1776346843463,36.0,74601.9,1.6,0.68819,0.00015,22.95767]
[1776346848485,35.99,74601.1,1.6,0.68812,0.00015,22.95966]
[1776346849902,35.99,74600.56,1.6,0.68804,0.00015,22.9621]
[1776346849939,35.99,74600.03,1.6,0.68796,0.00015,22.9643]
[1776346850513,35.99,74606.16,1.6,0.6889,0.00015,22.93626]
[1776346851533,35.98,74616.42,1.6,0.69046,0.00015,22.8893]
[1776346852838,35.98,74625.95,1.6,0.69191,0.00015,22.84538]
[1776346853728,35.98,74625.95,1.6,0.69191,0.00015,22.84538]
[1776346853823,35.98,74640.47,1.6,0.6941,0.00015,22.77809]
[1776346854565,35.98,74650.57,1.6,0.69562,0.00015,22.73087]
[1776346855565,35.98,74659.04,1.6,0.69689,0.00015,22.69104]
[1776346856898,35.98,74662.22,1.6,0.69736,0.00015,22.67598]
[1776346857579,35.98,74670.43,1.6,0.69859,0.00015,22.63712]
[1776346859598,35.98,74679.47,1.6,0.69994,0.00015,22.5941]
[1776346861608,35.98,74675.52,1.6,0.69935,0.00015,22.61289]
[1776346862615,35.98,74680.57,1.6,0.7001,0.00015,22.58884]
[1776346863623,35.98,74684.56,1.6,0.7007,0.00015,22.56979]
[1776346864657,35.98,74680.62,1.6,0.70011,0.00015,22.58863]
[1776346866339,35.98,74674.39,1.6,0.69918,0.00015,22.61825]
[1776346867736,35.98,74671.88,1.6,0.69881,0.00015,22.63016]
[1776346868214,35.98,74671.88,1.6,0.69881,0.00015,22.63016]
[1776346868266,35.98,74669.86,1.6,0.69851,0.00015,22.63966]
[1776346868684,35.98,74662.7,1.6,0.69744,0.00015,22.67348]
[1776346871241,35.98,74662.16,1.6,0.69736,0.00015,22.67596]
[1776346871329,35.98,74670.62,1.6,0.69863,0.00015,22.63587]
[1776346871701,35.98,74674.42,1.6,0.6992,0.00015,22.61785]
[1776346872708,35.97,74678.65,1.6,0.69983,0.00015,22.59771]
[1776346874212,35.97,74678.65,1.6,0.69983,0.00015,22.59771]
[1776346874226,35.97,74681.13,1.6,0.7002,0.00015,22.5859]
[1776346875729,35.98,74678.72,1.6,0.69984,0.00015,22.5974]
[1776346876736,35.98,74671.43,1.6,0.69875,0.00015,22.63203]
[1776346878189,35.98,74671.43,1.6,0.69875,0.00015,22.63203]
[1776346878258,35.97,74669.34,1.6,0.69844,0.00015,22.64186]
[1776346879370,35.97,74675.9,1.6,0.69942,0.00015,22.61073]
[1776346879757,35.97,74678.81,1.6,0.69985,0.00015,22.59688]
[1776346882779,35.97,74670.71,1.6,0.69865,0.00015,22.63537]
[1776346884793,35.97,74666.78,1.6,0.69806,0.00015,22.65388]
[1776346885800,35.97,74656.07,1.6,0.69646,0.00015,22.70427]
[1776346886807,35.97,74658.22,1.6,0.69679,0.00015,22.69408]
[1776346888821,35.97,74662.77,1.6,0.69747,0.00015,22.67248]
[1776346892850,35.97,74656.43,1.6,0.69656,0.00015,22.69846]
[1776346893788,35.97,74656.43,1.6,0.69656,0.00015,22.69846]
[1776346894202,35.97,74676.18,1.6,0.69951,0.00015,22.60503]
[1776346894864,35.97,74684.24,1.6,0.70071,0.00015,22.56657]
[1776346895871,35.97,74673.18,1.6,0.69906,0.00015,22.61928]
[1776346896896,35.97,74666.23,1.6,0.69802,0.00015,22.65216]
[1776346897670,35.97,74666.23,1.6,0.69802,0.00015,22.65216]
[1776346897889,35.97,74660.82,1.6,0.69722,0.00015,22.67768]
[1776346898901,35.97,74658.44,1.6,0.69686,0.00015,22.68875]
[1776346899906,35.97,74655.95,1.6,0.69649,0.00015,22.70044]
[1776346900927,35.97,74652.29,1.6,0.69595,0.00015,22.7175]
[1776346903948,35.96,74648.45,1.6,0.69539,0.00015,22.73498]
[1776346904961,35.96,74645.79,1.6,0.69499,0.00015,22.74725]
[1776346906749,35.96,74647.49,1.6,0.69525,0.00015,22.73916]
[1776346907304,35.96,74647.49,1.6,0.69525,0.00015,22.73916]
[1776346907353,35.96,74618.88,1.6,0.69095,0.00015,22.87144]
[1776346907849,35.96,74618.88,1.6,0.69095,0.00015,22.87144]
[1776346907994,35.96,74593.12,1.6,0.68705,0.00015,22.98828]
[1776346908968,35.96,74593.12,1.6,0.68705,0.00015,22.98828]
[1776346909230,35.96,74547.99,1.6,0.68017,0.00015,23.18758]
[1776346910040,35.96,74536.55,1.6,0.67841,0.00015,23.23705]
[1776346910812,35.96,74536.55,1.6,0.67841,0.00015,23.23705]
[1776346911291,35.96,74536.55,1.6,0.67841,0.00015,23.23705]
[1776346911413,35.96,74544.35,1.6,0.67962,0.00015,23.20315]
[1776346912120,35.96,74548.62,1.6,0.68027,0.00015,23.18463]
[1776346913128,35.95,74540.46,1.6,0.67905,0.00015,23.2191]
[1776346914131,35.95,74527.03,1.6,0.67701,0.00015,23.27609]
[1776346915213,35.95,74520.55,1.6,0.67601,0.00015,23.30372]
[1776346916154,35.94,74516.64,1.6,0.67545,0.00015,23.31918]
[1776346917162,35.92,74519.57,1.6,0.67599,0.00015,23.30386]
[1776346918198,35.92,74526.89,1.6,0.67712,0.00015,23.27261]
[1776346919206,35.9,74530.31,1.6,0.6777,0.00015,23.25653]
[1776346922245,35.91,74522.8,1.6,0.67653,0.00015,23.28889]
[1776346924259,35.92,74527.11,1.6,0.67715,0.00015,23.272]
[1776346928288,35.92,74530.46,1.6,0.67765,0.00015,23.25797]
[1776346931312,35.92,74534.05,1.6,0.67819,0.00015,23.24282]
[1776346932319,35.92,74539.08,1.6,0.67896,0.00015,23.22123]
[1776346935340,35.93,74542.88,1.6,0.67954,0.00015,23.20517]
[1776346939369,35.92,74546.59,1.6,0.68014,0.00015,23.18815]
[1776346941518,35.92,74546.9,1.6,0.68019,0.00015,23.18675]
[1776346941542,35.92,74551.1,1.6,0.68083,0.00015,23.1684]
[1776346942389,35.92,74558.56,1.6,0.68198,0.00015,23.13571]
[1776346943327,35.92,74558.56,1.6,0.68198,0.00015,23.13571]
[1776346944410,35.92,74555.79,1.6,0.68155,0.00015,23.14784]
[1776346944419,35.92,74551.95,1.6,0.68096,0.00015,23.16462]
[1776346944732,35.92,74551.95,1.6,0.68096,0.00015,23.16462]
[1776346945558,35.92,74551.95,1.6,0.68096,0.00015,23.16462]
[1776346945419,35.92,74523.86,1.6,0.67665,0.00015,23.2859]
[1776346946583,35.92,74523.86,1.6,0.67665,0.00015,23.2859]
[1776346946426,35.92,74510.88,1.6,0.67465,0.00015,23.3409]
[1776346947433,35.9,74508.07,1.6,0.67427,0.00015,23.35095]
[1776346948670,35.9,74506.87,1.6,0.67408,0.00015,23.35608]
[1776346949170,35.9,74506.87,1.6,0.67408,0.00015,23.35608]
[1776346949447,35.9,74501.85,1.6,0.67331,0.00015,23.37722]
[1776346950454,35.9,74498.14,1.6,0.67274,0.00016,23.3926]
[1776346951185,35.9,74498.14,1.6,0.67274,0.00016,23.3926]
[1776346951461,35.9,74497.96,1.6,0.67274,0.00016,23.38956]
[1776346951691,35.9,74497.96,1.6,0.67274,0.00016,23.38956]
[1776346952182,35.9,74497.96,1.6,0.67274,0.00016,23.38956]
[1776346952350,35.9,74497.96,1.6,0.67274,0.00016,23.38956]
[1776346952468,35.9,74501.36,1.6,0.67328,0.00016,23.375]
[1776346953475,35.9,74512.98,1.6,0.67508,0.00015,23.32597]
[1776346954486,35.9,74520.66,1.6,0.67626,0.00015,23.29334]
[1776346954961,35.9,74520.66,1.6,0.67626,0.00015,23.29334]
[1776346955489,35.9,74522.63,1.6,0.67656,0.00015,23.28499]
[1776346958701,35.9,74520.74,1.6,0.67627,0.00015,23.2931]
[1776346959518,35.9,74517.34,1.6,0.67575,0.00015,23.30757]
[1776346964558,35.9,74513.8,1.6,0.67521,0.00015,23.32243]
[1776346966572,35.9,74508.79,1.6,0.67443,0.00015,23.34355]
[1776346970600,35.89,74515.98,1.6,0.67555,0.00015,23.31286]
[1776346975635,35.89,74512.33,1.6,0.675,0.00015,23.32813]
[1776346977681,35.89,74519.12,1.6,0.67605,0.00015,23.29918]
[1776346978666,35.89,74527.63,1.6,0.67736,0.00015,23.26275]
[1776346979673,35.89,74524.26,1.6,0.67685,0.00015,23.2771]
[1776346980680,35.89,74518.08,1.6,0.67589,0.00015,23.30343]
[1776346981697,35.89,74524.83,1.6,0.67694,0.00015,23.27455]
[1776346982705,35.89,74533.22,1.6,0.67824,0.00015,23.23834]
[1776346983711,35.89,74545.02,1.6,0.68006,0.00015,23.18709]
[1776346984718,35.89,74538.71,1.6,0.67909,0.00015,23.21436]
[1776346985725,35.89,74529.93,1.6,0.67774,0.00015,23.25217]
[1776346987739,35.88,74531.52,1.6,0.67799,0.00015,23.24522]
[1776346989753,35.88,74524.61,1.6,0.67693,0.00015,23.27484]
[1776346990760,35.88,74521.17,1.6,0.67639,0.00015,23.28962]
[1776346991767,35.89,74515.01,1.6,0.67544,0.00015,23.31591]
[1776346994788,35.89,74517.87,1.6,0.67588,0.00015,23.3038]
[1776346996802,35.89,74526.18,1.6,0.67716,0.00015,23.26837]
[1776347000830,35.89,74529.74,1.6,0.67771,0.00015,23.25314]
[1776347003851,35.88,74534.39,1.6,0.67844,0.00015,23.23274]
[1776347004858,35.88,74537.94,1.6,0.67899,0.00015,23.21728]
[1776347005865,35.88,74542.14,1.6,0.67964,0.00015,23.19898]
[1776347007879,35.88,74538.63,1.6,0.6791,0.00015,23.21403]
[1776347010900,35.88,74544.81,1.6,0.68006,0.00015,23.18694]
[1776347014928,35.88,74540.98,1.6,0.67949,0.00015,23.20011]
[1776347015963,35.88,74540.98,1.6,0.67949,0.00015,23.20011]
[1776347016463,35.88,74540.98,1.6,0.67949,0.00015,23.20011]
[1776347016538,35.88,74545.01,1.6,0.68011,0.00015,23.18251]
[1776347016966,35.88,74545.01,1.6,0.68011,0.00015,23.18251]
[1776347017037,35.88,74547.28,1.6,0.68046,0.00015,23.17255]
[1776347018462,35.88,74547.28,1.6,0.68046,0.00015,23.17255]
[1776347018564,35.88,74549.23,1.6,0.68077,0.00015,23.16397]
[1776347018707,35.88,74549.23,1.6,0.68077,0.00015,23.16397]
[1776347019973,35.88,74540.0,1.6,0.67935,0.00015,23.20402]
[1776347020972,35.88,74534.79,1.6,0.67855,0.00015,23.22668]
[1776347026010,35.88,74538.99,1.6,0.67918,0.00015,23.20875]
[1776347028024,35.88,74528.86,1.6,0.67762,0.00015,23.25262]
[1776347032052,35.88,74536.23,1.6,0.67875,0.00015,23.22104]
[1776347033058,35.88,74541.47,1.6,0.67956,0.00015,23.19824]
[1776347038094,35.88,74543.65,1.6,0.67991,0.00015,23.18837]
[1776347039023,35.88,74543.65,1.6,0.67991,0.00015,23.18837]
[1776347039109,35.88,74550.58,1.6,0.68097,0.00015,23.15808]
[1776347040112,35.88,74560.85,1.6,0.68255,0.00015,23.11294]
[1776347041273,35.88,74560.85,1.6,0.68255,0.00015,23.11294]
[1776347041321,35.88,74566.88,1.6,0.68347,0.00015,23.08629]
[1776347042126,35.88,74573.58,1.6,0.6845,0.00015,23.05657]
[1776347044141,35.88,74576.75,1.6,0.68498,0.00015,23.04252]
[1776347049176,35.88,74578.46,1.6,0.68523,0.00015,23.03517]
[1776347052197,35.88,74571.38,1.6,0.68414,0.00015,23.06687]
[1776347053204,35.88,74566.44,1.6,0.68339,0.00015,23.0888]
[1776347054211,35.88,74558.59,1.6,0.68219,0.00015,23.12345]
[1776347057232,35.88,74566.03,1.6,0.68333,0.00015,23.09057]
[1776347062527,35.88,74565.2,1.6,0.6832,0.00015,23.09431]
[1776347062629,35.88,74561.08,1.6,0.68257,0.00015,23.1125]
[1776347063023,35.88,74561.08,1.6,0.68257,0.00015,23.1125]
[1776347064288,35.88,74568.39,1.6,0.68369,0.00015,23.0802]
[1776347069321,35.88,74564.9,1.6,0.68315,0.00015,23.09574]
[1776347074356,35.88,74570.32,1.6,0.68399,0.00015,23.0683]
[1776347075363,35.88,74574.15,1.6,0.68458,0.00015,23.05131]
[1776347080398,35.88,74578.27,1.6,0.6852,0.00015,23.0332]
[1776347085436,35.89,74580.91,1.6,0.68559,0.00015,23.02175]
[1776347086447,35.89,74589.99,1.6,0.68697,0.00015,22.98101]
[1776347087453,35.89,74593.9,1.6,0.68758,0.00015,22.96311]
[1776347091481,35.88,74599.48,1.6,0.68844,0.00015,22.93745]
[1776347092488,35.88,74603.58,1.6,0.68906,0.00015,22.91875]
[1776347093201,35.88,74603.58,1.6,0.68906,0.00015,22.91875]
[1776347093783,35.88,74603.58,1.6,0.68906,0.00015,22.91875]
[1776347093790,35.88,74605.34,1.6,0.68933,0.00015,22.91067]
[1776347094119,35.88,74605.34,1.6,0.68933,0.00015,22.91067]
[1776347094505,35.88,74609.03,1.6,0.68989,0.00015,22.89378]
[1776347095399,35.88,74609.03,1.6,0.68989,0.00015,22.89378]
[1776347095512,35.88,74617.0,1.6,0.6911,0.00015,22.85724]
[1776347096421,35.88,74617.0,1.6,0.6911,0.00015,22.85724]
[1776347096519,35.88,74617.7,1.6,0.69121,0.00015,22.85401]
[1776347097387,35.88,74617.7,1.6,0.69121,0.00015,22.85401]
[1776347097526,35.88,74615.73,1.6,0.69091,0.00015,22.86304]
[1776347100000,35.88,74617.35,1.6,0.69116,0.00015,22.85557]
[1776347100494,35.88,74617.35,1.6,0.69116,0.00015,22.85557]
[1776347100693,35.88,74617.35,1.6,0.69116,0.00015,22.85557]
[1776347100942,35.88,74619.99,1.6,0.69156,0.00015,22.84342]
[1776347100990,35.88,74619.99,1.6,0.69156,0.00015,22.84342]
[1776347101566,35.88,74619.99,1.6,0.69156,0.00015,22.84342]
[1776347101623,35.88,74616.51,1.6,0.69103,0.00015,22.85942]
[1776347102003,35.88,74616.51,1.6,0.69103,0.00015,22.85942]
[1776347102189,35.88,74616.51,1.6,0.69103,0.00015,22.85942]
[1776347102561,35.88,74608.26,1.6,0.68978,0.00015,22.89717]
[1776347104240,35.88,74606.45,1.6,0.68951,0.00015,22.90539]
[1776347104575,35.88,74602.64,1.6,0.68893,0.00015,22.92268]
[1776347105582,35.88,74591.53,1.6,0.68725,0.00015,22.97291]
[1776347106589,35.88,74594.59,1.6,0.68771,0.00015,22.95898]
[1776347107595,35.88,74591.3,1.6,0.68722,0.00015,22.97373]
[1776347112631,35.87,74596.23,1.6,0.68799,0.00015,22.95087]
[1776347113638,35.87,74600.98,1.6,0.68871,0.00015,22.92923]
[1776347114645,35.87,74594.43,1.6,0.68772,0.00015,22.95883]
[1776347116658,35.87,74590.26,1.6,0.68709,0.00015,22.97743]
[1776347117665,35.87,74582.7,1.6,0.68594,0.00015,23.01129]
[1776347120687,35.87,74580.02,1.6,0.68553,0.00015,23.02348]
[1776347123708,35.87,74575.21,1.6,0.68479,0.00015,23.04513]
[1776347124715,35.87,74571.64,1.6,0.68424,0.00015,23.06105]
[1776347127739,35.87,74565.77,1.6,0.68334,0.00015,23.08716]
[1776347130761,35.87,74553.83,1.6,0.68151,0.00015,23.13977]
[1776347131214,35.87,74553.83,1.6,0.68151,0.00015,23.13977]
[1776347131768,35.87,74551.82,1.6,0.68122,0.00015,23.14502]
[1776347132217,35.87,74551.82,1.6,0.68122,0.00015,23.14502]
[1776347132775,35.87,74547.8,1.6,0.68061,0.00015,23.16255]
[1776347133222,35.87,74547.8,1.6,0.68061,0.00015,23.16255]
[1776347133782,35.87,74545.32,1.6,0.68023,0.00015,23.17331]
[1776347134226,35.87,74545.32,1.6,0.68023,0.00015,23.17331]
[1776347134788,35.87,74547.4,1.6,0.68055,0.00015,23.16418]
[1776347136803,35.87,74553.68,1.6,0.68152,0.00015,23.13659]
[1776347137227,35.87,74553.68,1.6,0.68152,0.00015,23.13659]
[1776347137810,35.87,74545.75,1.6,0.6803,0.00015,23.17121]
[1776347138980,35.87,74543.02,1.6,0.67988,0.00015,23.18307]
[1776347139827,35.87,74534.37,1.6,0.67855,0.00015,23.2205]
[1776347144829,35.87,74530.43,1.6,0.67796,0.00015,23.23705]
[1776347144867,35.87,74522.77,1.6,0.67678,0.00015,23.26994]
[1776347145874,35.87,74517.53,1.6,0.67597,0.00015,23.29222]
[1776347147888,35.86,74517.29,1.6,0.67594,0.00015,23.29296]
[1776347152923,35.86,74514.03,1.6,0.67546,0.00015,23.30609]
[1776347157958,35.85,74522.06,1.6,0.67673,0.00015,23.27106]
[1776347158965,35.85,74530.47,1.6,0.67804,0.00015,23.23479]
[1776347160316,35.85,74530.47,1.6,0.67804,0.00015,23.23479]
[1776347160385,35.85,74537.38,1.6,0.67911,0.00015,23.20479]
[1776347161091,35.85,74554.08,1.6,0.68168,0.00015,23.13183]
[1776347162268,35.85,74554.08,1.6,0.68168,0.00015,23.13183]
[1776347162761,35.85,74554.08,1.6,0.68168,0.00015,23.13183]
[1776347162863,35.85,74551.53,1.6,0.68129,0.00015,23.14294]
[1776347162998,35.85,74542.83,1.6,0.67995,0.00015,23.18095]
[1776347164765,35.85,74542.83,1.6,0.67995,0.00015,23.18095]
[1776347165766,35.85,74545.43,1.6,0.68035,0.00015,23.16954]
[1776347166265,35.85,74543.32,1.6,0.68003,0.00015,23.17869]
[1776347167037,35.85,74528.57,1.6,0.67776,0.00015,23.24251]
[1776347168043,35.85,74520.48,1.6,0.67651,0.00015,23.27713]
[1776347169051,35.84,74523.83,1.6,0.67703,0.00015,23.26265]
[1776347174086,35.84,74520.84,1.6,0.67659,0.00015,23.2749]
[1776347178115,35.84,74513.68,1.6,0.6755,0.00015,23.30497]
[1776347183150,35.83,74514.27,1.6,0.67561,0.00015,23.30175]
[1776347184789,35.83,74514.27,1.6,0.67561,0.00015,23.30175]
[1776347184870,35.83,74508.75,1.6,0.67476,0.00016,23.32509]
[1776347185278,35.83,74508.75,1.6,0.67476,0.00016,23.32509]
[1776347185336,35.83,74506.64,1.6,0.67443,0.00016,23.33403]
[1776347186172,35.83,74510.13,1.6,0.67498,0.00016,23.31924]
[1776347188318,35.83,74508.27,1.6,0.67469,0.00016,23.32713]
[1776347188810,35.83,74508.27,1.6,0.67469,0.00016,23.32713]
[1776347188323,35.83,74507.81,1.6,0.67462,0.00016,23.32909]
[1776347189800,35.83,74507.81,1.6,0.67462,0.00016,23.32909]
[1776347189193,35.83,74507.77,1.6,0.67461,0.00016,23.32926]
[1776347190219,35.83,74507.77,1.6,0.67461,0.00016,23.32926]
[1776347190581,35.83,74507.77,1.6,0.67461,0.00016,23.32926]
[1776347190584,35.83,74506.73,1.6,0.67445,0.00016,23.33366]
[1776347191207,35.83,74489.67,1.6,0.67182,0.00016,23.40187]
[1776347192783,35.83,74487.55,1.6,0.67149,0.00016,23.41064]
[1776347198387,35.83,74486.6,1.6,0.67135,0.00016,23.4143]
[1776347198808,35.83,74486.6,1.6,0.67135,0.00016,23.4143]
[1776347198854,35.83,74486.28,1.6,0.6713,0.00016,23.41555]
[1776347199263,35.83,74499.55,1.6,0.67337,0.00016,23.36001]
[1776347200400,35.83,74499.55,1.6,0.67337,0.00016,23.36001]
[1776347200402,35.83,74504.81,1.6,0.67419,0.00016,23.33772]
[1776347201277,35.83,74508.84,1.6,0.67481,0.00016,23.32066]
[1776347203291,35.83,74504.74,1.6,0.67418,0.00016,23.33801]
[1776347204826,35.83,74504.74,1.6,0.67418,0.00016,23.33801]
[1776347205306,35.83,74501.25,1.6,0.67364,0.00016,23.3527]
[1776347206459,35.83,74501.25,1.6,0.67364,0.00016,23.3527]
[1776347206827,35.83,74501.25,1.6,0.67364,0.00016,23.3527]
[1776347206864,35.82,74501.82,1.6,0.67373,0.00016,23.35027]
[1776347207320,35.82,74509.24,1.6,0.67488,0.00016,23.31885]
[1776347209201,35.82,74510.7,1.6,0.67511,0.00016,23.31266]
[1776347209335,35.82,74507.64,1.6,0.67463,0.00016,23.32564]
[1776347211349,35.82,74515.03,1.6,0.67578,0.00015,23.29422]
[1776347212356,35.82,74521.44,1.6,0.67677,0.00015,23.26684]
[1776347216384,35.83,74515.63,1.6,0.67586,0.00015,23.29184]
[1776347220412,35.83,74521.45,1.6,0.67676,0.00015,23.26705]
[1776347221419,35.83,74524.87,1.6,0.6773,0.00015,23.25224]
[1776347222426,35.83,74519.14,1.6,0.67641,0.00015,23.27679]
[1776347225019,35.82,74518.0,1.6,0.67624,0.00015,23.28139]
[1776347225447,35.82,74495.96,1.6,0.67282,0.00016,23.3747]
[1776347226453,35.82,74487.99,1.6,0.67159,0.00016,23.40793]
[1776347227461,35.82,74479.97,1.6,0.67034,0.00016,23.44121]
[1776347228468,35.82,74476.2,1.6,0.66975,0.00016,23.45673]
[1776347233945,35.82,74476.05,1.6,0.66974,0.00016,23.45703]
[1776347235518,35.82,74487.8,1.6,0.67158,0.00016,23.4081]
[1776347236711,35.82,74487.8,1.6,0.67158,0.00016,23.4081]
[1776347236871,35.82,74487.8,1.6,0.67158,0.00016,23.4081]
[1776347236890,35.82,74491.47,1.6,0.67215,0.00016,23.39275]
[1776347237532,35.82,74471.62,1.6,0.66905,0.00016,23.47505]
[1776347237973,35.82,74471.62,1.6,0.66905,0.00016,23.47505]
[1776347238539,35.82,74467.69,1.6,0.66844,0.00016,23.49104]
[1776347239103,35.82,74467.69,1.6,0.66844,0.00016,23.49104]
[1776347239204,35.82,74467.69,1.6,0.66844,0.00016,23.49104]
[1776347245588,35.81,74474.04,1.6,0.66947,0.00016,23.46388]
[1776347247451,35.81,74472.06,1.6,0.66917,0.00016,23.47191]
[1776347248038,35.8,74470.91,1.6,0.66899,0.00016,23.4765]
[1776347248137,35.8,74470.91,1.6,0.66899,0.00016,23.4765]
[1776347249638,35.8,74478.51,1.6,0.67019,0.00016,23.44488]
[1776347250630,35.8,74482.32,1.6,0.67079,0.00016,23.42894]
[1776347251637,35.8,74487.24,1.6,0.67158,0.00016,23.40484]
[1776347253651,35.8,74481.96,1.6,0.67077,0.00016,23.42659]
[1776347255665,35.8,74476.54,1.6,0.66992,0.00016,23.44897]
[1776347259693,35.79,74480.68,1.6,0.67058,0.00016,23.4316]
[1776347263721,35.79,74474.44,1.6,0.66961,0.00016,23.45729]
[1776347264392,35.79,74474.44,1.6,0.66961,0.00016,23.45729]
[1776347264658,35.79,74474.44,1.6,0.66961,0.00016,23.45729]
[1776347264728,35.79,74461.68,1.6,0.66761,0.00016,23.5096]
[1776347265737,35.79,74454.53,1.6,0.66649,0.00016,23.53877]
[1776347266742,35.79,74444.23,1.6,0.66487,0.00016,23.5804]
[1776347268757,35.79,74442.78,1.6,0.66464,0.00016,23.58626]
[1776347272554,35.8,74444.13,1.6,0.66485,0.00016,23.58089]
[1776347272787,35.8,74441.31,1.6,0.6644,0.00016,23.59222]
[1776347274605,35.8,74439.35,1.6,0.66409,0.00016,23.60008]
[1776347274802,35.8,74438.93,1.6,0.66403,0.00016,23.60175]
[1776347276911,35.8,74441.82,1.6,0.66448,0.00016,23.59018]
[1776347276974,35.8,74441.82,1.6,0.66448,0.00016,23.59018]
[1776347276929,35.8,74443.64,1.6,0.66477,0.00016,23.58289]
[1776347277023,35.8,74443.64,1.6,0.66477,0.00016,23.58289]
[1776347277085,35.8,74443.64,1.6,0.66477,0.00016,23.58289]
[1776347277827,35.8,74460.23,1.6,0.66738,0.00016,23.51576]
[1776347278986,35.8,74464.62,1.6,0.66806,0.00016,23.49788]
[1776347279842,35.8,74470.58,1.6,0.669,0.00016,23.47334]
[1776347283873,35.79,74463.6,1.6,0.66792,0.00016,23.5017]
[1776347284880,35.79,74459.6,1.6,0.66728,0.00016,23.51812]
[1776347289919,35.8,74458.76,1.6,0.66714,0.00016,23.52176]
[1776347290926,35.8,74453.63,1.6,0.66634,0.00016,23.54267]
[1776347291272,35.8,74453.63,1.6,0.66634,0.00016,23.54267]
[1776347292511,35.8,74451.77,1.6,0.66604,0.00016,23.55025]
[1776347292941,35.8,74457.95,1.6,0.66701,0.00016,23.52524]
[1776347293947,35.8,74467.83,1.6,0.66856,0.00016,23.48478]
[1776347295961,35.8,74470.82,1.6,0.66904,0.00016,23.47235]
[1776347300996,35.79,74471.32,1.6,0.66913,0.00016,23.46999]
[1776347304019,35.79,74467.17,1.6,0.66848,0.00016,23.48687]
[1776347305027,35.79,74471.2,1.6,0.66911,0.00016,23.47025]
[1776347308049,35.79,74465.24,1.6,0.66819,0.00016,23.49455]
[1776347308280,35.79,74465.24,1.6,0.66819,0.00016,23.49455]
[1776347308424,35.79,74465.24,1.6,0.66819,0.00016,23.49455]
[1776347308774,35.79,74465.24,1.6,0.66819,0.00016,23.49455]
[1776347308837,35.79,74465.24,1.6,0.66819,0.00016,23.49448]
[1776347309057,35.79,74451.45,1.6,0.66603,0.00016,23.55061]
[1776347310914,35.79,74451.45,1.6,0.66603,0.00016,23.55061]
[1776347310950,35.79,74447.57,1.6,0.66541,0.00016,23.56638]
[1776347312086,35.79,74452.47,1.6,0.6662,0.00016,23.54317]
[1776347317121,35.79,74453.01,1.6,0.66627,0.00016,23.5413]
[1776347318630,35.79,74453.01,1.6,0.66627,0.00016,23.5413]
[1776347318771,35.79,74452.71,1.6,0.66622,0.00016,23.54264]
[1776347319385,35.79,74452.71,1.6,0.66622,0.00016,23.54264]
[1776347319469,35.79,74451.43,1.6,0.66602,0.00016,23.54788]
[1776347322221,35.8,74454.93,1.6,0.66656,0.00016,23.53384]
[1776347322449,35.8,74454.93,1.6,0.66656,0.00016,23.53384]
[1776347323166,35.8,74463.56,1.6,0.66791,0.00016,23.49877]
[1776347324170,35.8,74469.26,1.6,0.6688,0.00016,23.47551]
[1776347326769,35.8,74470.88,1.6,0.66905,0.00016,23.46897]
[1776347328198,35.8,74475.9,1.6,0.66984,0.00016,23.44829]
[1776347329205,35.8,74484.09,1.6,0.67112,0.00016,23.4142]
[1776347330212,35.8,74488.67,1.6,0.67184,0.00016,23.39499]
[1776347335762,35.8,74487.57,1.6,0.67167,0.00016,23.39949]
[1776347335830,35.8,74489.78,1.6,0.67201,0.00016,23.39027]
[1776347336107,35.8,74489.78,1.6,0.67201,0.00016,23.39027]
[1776347336254,35.8,74491.91,1.6,0.67235,0.00016,23.38135]
[1776347338269,35.8,74482.52,1.6,0.67088,0.00016,23.42057]
[1776347343303,35.8,74483.31,1.6,0.67101,0.00016,23.4172]
[1776347347331,35.79,74479.41,1.6,0.6704,0.00016,23.43332]
[1776347352365,35.79,74482.59,1.6,0.6709,0.00016,23.41995]
[1776347356777,35.79,74479.96,1.6,0.6705,0.00016,23.43079]
[1776347357402,35.79,74461.14,1.6,0.66755,0.00016,23.50816]
[1776347358985,35.79,74461.14,1.6,0.66755,0.00016,23.50816]
[1776347359035,35.79,74455.83,1.6,0.66672,0.00016,23.52963]
[1776347359416,35.79,74459.65,1.6,0.66732,0.00016,23.51409]
[1776347360423,35.79,74466.57,1.6,0.66841,0.00016,23.48569]
[1776347362220,35.79,74467.12,1.6,0.6685,0.00016,23.48333]
[1776347362465,35.79,74461.11,1.6,0.66756,0.00016,23.50784]
[1776347364451,35.79,74456.78,1.6,0.66688,0.00016,23.52549]
[1776347367636,35.79,74456.3,1.6,0.6668,0.00016,23.52759]
[1776347368480,35.79,74469.34,1.6,0.66884,0.00016,23.47444]
[1776347370494,35.79,74473.82,1.6,0.66955,0.00016,23.45574]
[1776347372508,35.79,74478.25,1.6,0.67027,0.00016,23.43383]
[1776347374523,35.79,74482.5,1.6,0.67094,0.00016,23.416]
[1776347377764,35.78,74484.47,1.6,0.67125,0.00016,23.40764]
[1776347377878,35.78,74484.47,1.6,0.67125,0.00016,23.40764]
[1776347384593,35.78,74485.47,1.6,0.67143,0.00016,23.40287]
[1776347386935,35.78,74486.98,1.6,0.67167,0.00016,23.3965]
[1776347386958,35.78,74487.74,1.6,0.67179,0.00016,23.39325]
[1776347387365,35.78,74487.74,1.6,0.67179,0.00016,23.39325]
[1776347387613,35.78,74491.76,1.6,0.67242,0.00016,23.37632]
[1776347388984,35.78,74491.76,1.6,0.67242,0.00016,23.37632]
[1776347389042,35.78,74493.47,1.6,0.67269,0.00016,23.36905]
[1776347390568,35.78,74490.49,1.6,0.67222,0.00016,23.38147]
[1776347391068,35.78,74490.49,1.6,0.67222,0.00016,23.38147]
[1776347390635,35.78,74491.48,1.6,0.67238,0.00016,23.37722]
[1776347391578,35.78,74491.48,1.6,0.67238,0.00016,23.37722]
[1776347393656,35.77,74501.14,1.6,0.6739,0.00016,23.3363]
[1776347394663,35.77,74510.97,1.6,0.67543,0.00016,23.29441]
[1776347395670,35.77,74503.39,1.6,0.67425,0.00016,23.3266]
[1776347398631,35.77,74505.76,1.6,0.67462,0.00016,23.31647]
[1776347399133,35.77,74505.76,1.6,0.67462,0.00016,23.31647]
[1776347398691,35.77,74504.47,1.6,0.67442,0.00016,23.32191]
[1776347399699,35.77,74502.69,1.6,0.67415,0.00016,23.3294]
[1776347401142,35.77,74502.69,1.6,0.67415,0.00016,23.3294]
[1776347400710,35.77,74497.1,1.6,0.67328,0.00016,23.35296]
[1776347401715,35.77,74487.62,1.6,0.6718,0.00016,23.39277]
[1776347402832,35.77,74487.62,1.6,0.6718,0.00016,23.39277]
[1776347402903,35.77,74475.17,1.6,0.66986,0.00016,23.44454]
[1776347403740,35.77,74465.76,1.6,0.66838,0.00016,23.48328]
[1776347404795,35.77,74458.24,1.6,0.66721,0.00016,23.51388]
[1776347407295,35.77,74459.02,1.6,0.66734,0.00016,23.51059]
[1776347407488,35.77,74459.02,1.6,0.66734,0.00016,23.51059]
[1776347408115,35.77,74459.02,1.6,0.66734,0.00016,23.51059]
[1776347410446,35.77,74460.08,1.6,0.66751,0.00016,23.50594]
[1776347414883,35.76,74455.75,1.6,0.66685,0.00016,23.52305]
[1776347419461,35.76,74456.1,1.6,0.66693,0.00016,23.52106]
[1776347419498,35.76,74456.1,1.6,0.66693,0.00016,23.52106]
[1776347419852,35.76,74454.71,1.6,0.66671,0.00016,23.52678]
[1776347420356,35.76,74454.71,1.6,0.66671,0.00016,23.52678]
[1776347420859,35.76,74441.45,1.6,0.66462,0.00016,23.58036]
[1776347421866,35.76,74434.56,1.6,0.66353,0.00016,23.60802]
[1776347423088,35.76,74434.56,1.6,0.66353,0.00016,23.60802]
[1776347423840,35.76,74432.85,1.6,0.66326,0.00016,23.61483]
[1776347424009,35.76,74432.85,1.6,0.66326,0.00016,23.61483]
[1776347424095,35.76,74432.85,1.6,0.66326,0.00016,23.61483]
[1776347424116,35.76,74424.59,1.6,0.66196,0.00016,23.64761]
[1776347424897,35.76,74412.55,1.6,0.66005,0.00016,23.69491]
[1776347425904,35.76,74412.62,1.6,0.66007,0.00016,23.69455]
[1776347427918,35.75,74408.86,1.6,0.65948,0.00016,23.70907]
[1776347429270,35.75,74407.55,1.6,0.65927,0.00016,23.71409]
[1776347429516,35.75,74407.55,1.6,0.65927,0.00016,23.71409]
[1776347432963,35.75,74414.83,1.6,0.66046,0.00016,23.68193]
[1776347435974,35.75,74409.58,1.6,0.65963,0.00016,23.7022]
[1776347436284,35.75,74409.58,1.6,0.65963,0.00016,23.7022]
[1776347436604,35.75,74409.58,1.6,0.65963,0.00016,23.7022]
[1776347436806,35.75,74409.58,1.6,0.65963,0.00016,23.7022]
[1776347436981,35.75,74399.47,1.6,0.65803,0.00016,23.74137]
[1776347437433,35.75,74399.47,1.6,0.65803,0.00016,23.74137]
[1776347437988,35.75,74396.95,1.6,0.65763,0.00016,23.75104]
[1776347438995,35.75,74388.63,1.6,0.65631,0.00016,23.78286]
[1776347442124,35.74,74387.65,1.6,0.65617,0.00016,23.78639]
[1776347444902,35.74,74387.66,1.6,0.65617,0.00016,23.78614]
[1776347445037,35.74,74385.07,1.6,0.65577,0.00016,23.79594]
[1776347446044,35.74,74381.15,1.6,0.65514,0.00016,23.81076]
[1776347447048,35.74,74381.15,1.6,0.65514,0.00016,23.81076]
[1776347447051,35.74,74377.02,1.6,0.65449,0.00016,23.82631]
[1776347450075,35.74,74363.67,1.6,0.65236,0.00016,23.87619]
[1776347451080,35.74,74367.4,1.6,0.65296,0.00016,23.86225]
[1776347451500,35.74,74367.4,1.6,0.65296,0.00016,23.86225]
[1776347452090,35.73,74371.0,1.6,0.65355,0.00016,23.84847]
[1776347452436,35.73,74371.0,1.6,0.65355,0.00016,23.84847]
[1776347453096,35.73,74366.01,1.6,0.65275,0.00016,23.86705]
[1776347455109,35.73,74362.22,1.6,0.65216,0.00016,23.8809]
[1776347456116,35.73,74352.27,1.6,0.65057,0.00016,23.91772]
[1776347457123,35.73,74346.88,1.6,0.64971,0.00016,23.93745]
[1776347459138,35.73,74352.73,1.6,0.65065,0.00016,23.91575]
[1776347461214,35.72,74362.37,1.6,0.6522,0.00016,23.87993]
[1776347461397,35.72,74362.37,1.6,0.6522,0.00016,23.87993]
[1776347462219,35.72,74371.55,1.6,0.65367,0.00016,23.84556]
[1776347462435,35.72,74371.55,1.6,0.65367,0.00016,23.84556]
[1776347463240,35.72,74367.45,1.6,0.65301,0.00016,23.86095]
[1776347464246,35.72,74360.56,1.6,0.65192,0.00016,23.88654]
[1776347464822,35.72,74360.56,1.6,0.65192,0.00016,23.88654]
[1776347464915,35.72,74360.56,1.6,0.65192,0.00016,23.88648]
[1776347466742,35.72,74363.87,1.6,0.65245,0.00016,23.87415]
[1776347466844,35.72,74370.18,1.6,0.65346,0.00016,23.85044]
[1776347468422,35.72,74368.26,1.6,0.65315,0.00016,23.85764]
[1776347468489,35.72,74359.22,1.6,0.65171,0.00016,23.89134]
[1776347471043,35.72,74348.43,1.6,0.64999,0.00016,23.93093]
[1776347471295,35.72,74344.48,1.6,0.64935,0.00016,23.94541]
[1776347474921,35.72,74345.22,1.6,0.64947,0.00016,23.94277]
[1776347475193,35.72,74347.12,1.6,0.64977,0.00016,23.93589]
[1776347476157,35.72,74341.49,1.6,0.64887,0.00016,23.95651]
[1776347476311,35.72,74341.49,1.6,0.64887,0.00016,23.95651]
[1776347476502,35.72,74341.49,1.6,0.64887,0.00016,23.95651]
[1776347476634,35.72,74341.49,1.6,0.64887,0.00016,23.95651]
[1776347477273,35.72,74339.23,1.6,0.6485,0.00016,23.96476]
[1776347478039,35.72,74339.23,1.6,0.6485,0.00016,23.96476]
[1776347478225,35.72,74339.23,1.6,0.6485,0.00016,23.96476]
[1776347478230,35.72,74339.23,1.6,0.6485,0.00016,23.96476]
[1776347478244,35.72,74333.81,1.6,0.64763,0.00016,23.98443]
[1776347478344,35.72,74338.97,1.6,0.64846,0.00016,23.96572]
[1776347480483,35.72,74341.05,1.6,0.64879,0.00016,23.95817]
[1776347480776,35.72,74341.05,1.6,0.64879,0.00016,23.95817]
[1776347480791,35.72,74341.44,1.6,0.64886,0.00016,23.95678]
[1776347482372,35.72,74336.0,1.6,0.64798,0.00016,23.97661]
[1776347483780,35.72,74336.0,1.6,0.64798,0.00016,23.97661]
[1776347484249,35.72,74336.0,1.6,0.64798,0.00016,23.97661]
[1776347483978,35.72,74335.74,1.6,0.64794,0.00016,23.97758]
[1776347484386,35.72,74340.72,1.6,0.64874,0.00016,23.95949]
[1776347485804,35.72,74340.72,1.6,0.64874,0.00016,23.95949]
[1776347487579,35.72,74338.86,1.6,0.64843,0.00016,23.96631]
[1776347488158,35.72,74338.86,1.6,0.64843,0.00016,23.96631]
[1776347488197,35.72,74330.6,1.6,0.64711,0.00016,23.99623]
[1776347489421,35.72,74325.58,1.6,0.6463,0.00016,24.01426]
[1776347494456,35.72,74325.99,1.6,0.64638,0.00016,24.00932]
[1776347497989,35.72,74326.12,1.6,0.6464,0.00016,24.00885]
[1776347498155,35.72,74326.12,1.6,0.6464,0.00016,24.00885]
[1776347498625,35.72,74325.76,1.6,0.64634,0.00016,24.01013]
[1776347498801,35.72,74325.76,1.6,0.64634,0.00016,24.01013]
[1776347499202,35.72,74327.99,1.6,0.6467,0.00016,24.00213]
[1776347499464,35.72,74327.99,1.6,0.6467,0.00016,24.00213]
[1776347499506,35.72,74335.21,1.6,0.64787,0.00016,23.97608]
[1776347500333,35.72,74335.21,1.6,0.64787,0.00016,23.97608]
[1776347501119,35.72,74335.21,1.6,0.64787,0.00016,23.97608]
[1776347502267,35.72,74337.26,1.6,0.64819,0.00016,23.9687]
[1776347506231,35.72,74334.49,1.6,0.64775,0.00016,23.9788]
[1776347506234,35.72,74332.46,1.6,0.64742,0.00016,23.98617]
[1776347506464,35.72,74332.46,1.6,0.64742,0.00016,23.98617]
[1776347506552,35.72,74326.29,1.6,0.64642,0.00016,24.00838]
[1776347508449,35.72,74325.48,1.6,0.64629,0.00016,24.01128]
[1776347508591,35.72,74320.4,1.6,0.64547,0.00016,24.02942]
[1776347509889,35.72,74320.4,1.6,0.64547,0.00016,24.02942]
[1776347509940,35.72,74320.4,1.6,0.64547,0.00016,24.02942]
[1776347510092,35.72,74320.4,1.6,0.64547,0.00016,24.02942]
[1776347510279,35.72,74307.91,1.6,0.64346,0.00016,24.07356]
[1776347511455,35.72,74304.18,1.6,0.64286,0.00016,24.08658]
[1776347516719,35.72,74302.76,1.6,0.64264,0.00016,24.09138]
[1776347517636,35.72,74310.74,1.6,0.64393,0.00016,24.06333]
[1776347519627,35.72,74309.94,1.6,0.6438,0.00016,24.0661]
[1776347519651,35.72,74312.61,1.6,0.64424,0.00016,24.05663]
[1776347521589,35.72,74316.3,1.6,0.64483,0.00016,24.04351]
[1776347521600,35.72,74316.3,1.6,0.64483,0.00016,24.04351]
[1776347521896,35.72,74316.3,1.6,0.64483,0.00016,24.04351]
[1776347522322,35.72,74317.86,1.6,0.64509,0.00016,24.03789]
[1776347522669,35.72,74317.86,1.6,0.64509,0.00016,24.03789]
[1776347523184,35.72,74322.15,1.6,0.64578,0.00016,24.02258]
[1776347524686,35.72,74334.19,1.6,0.64772,0.00016,23.97927]
[1776347526091,35.72,74334.19,1.6,0.64772,0.00016,23.97927]
[1776347526141,35.72,74336.97,1.6,0.64817,0.00016,23.96918]
[1776347526703,35.72,74336.97,1.6,0.64817,0.00016,23.96918]
[1776347527153,35.72,74336.97,1.6,0.64817,0.00016,23.96918]
[1776347527240,35.72,74328.33,1.6,0.64678,0.00016,24.00043]
[1776347528245,35.72,74328.33,1.6,0.64678,0.00016,24.00043]
[1776347528294,35.72,74313.56,1.6,0.6444,0.00016,24.05311]
[1776347529287,35.72,74313.56,1.6,0.6444,0.00016,24.05311]
[1776347529336,35.72,74313.56,1.6,0.6444,0.00016,24.05311]
[1776347529307,35.72,74306.68,1.6,0.64329,0.00016,24.07733]
[1776347529453,35.72,74306.68,1.6,0.64329,0.00016,24.07733]
[1776347530348,35.72,74306.68,1.6,0.64329,0.00016,24.07733]
[1776347530251,35.72,74288.78,1.6,0.64039,0.00016,24.13953]
[1776347530491,35.72,74288.78,1.6,0.64039,0.00016,24.13953]
[1776347530737,35.72,74269.63,1.6,0.63727,0.00016,24.20465]
[1776347531989,35.72,74269.63,1.6,0.63727,0.00016,24.20465]
[1776347532306,35.72,74269.63,1.6,0.63727,0.00016,24.20465]
[1776347532340,35.72,74243.03,1.6,0.63293,0.00016,24.2927]
[1776347532641,35.72,74243.03,1.6,0.63293,0.00016,24.2927]
[1776347532798,35.72,74243.03,1.6,0.63293,0.00016,24.2927]
[1776347532972,35.72,74243.03,1.6,0.63293,0.00016,24.2927]
[1776347533438,35.72,74186.32,1.6,0.62362,0.00016,24.47061]
[1776347533784,35.72,74186.32,1.6,0.62362,0.00016,24.47061]
[1776347534303,35.7,74159.08,1.6,0.61917,0.00017,24.55038]
[1776347535376,35.7,74159.08,1.6,0.61917,0.00017,24.55038]
[1776347535295,35.71,74165.38,1.6,0.62018,0.00017,24.53253]
[1776347536107,35.71,74165.38,1.6,0.62018,0.00017,24.53253]
[1776347536253,35.71,74165.38,1.6,0.62018,0.00017,24.53253]
[1776347536285,35.71,74170.35,1.6,0.62102,0.00017,24.51768]
[1776347536526,35.71,74170.35,1.6,0.62102,0.00017,24.51768]
[1776347537107,35.71,74170.35,1.6,0.62102,0.00017,24.51768]
[1776347537354,35.71,74180.77,1.6,0.62274,0.00017,24.48658]
[1776347538204,35.71,74180.77,1.6,0.62274,0.00017,24.48658]
[1776347538277,35.7,74154.09,1.6,0.61833,0.00017,24.56495]
[1776347538946,35.7,74154.09,1.6,0.61833,0.00017,24.56495]
[1776347538964,35.7,74154.09,1.6,0.61833,0.00017,24.56495]
[1776347538989,35.7,74130.07,1.6,0.61435,0.00017,24.63295]
[1776347540100,35.7,74130.07,1.6,0.61435,0.00017,24.63295]
[1776347540198,35.7,74130.07,1.6,0.61435,0.00017,24.63295]
[1776347540219,35.7,74107.13,1.6,0.61052,0.00017,24.69569]
[1776347541223,35.7,74107.13,1.6,0.61052,0.00017,24.69569]
[1776347541327,35.7,74096.02,1.6,0.60869,0.00017,24.72488]
[1776347542046,35.7,74096.02,1.6,0.60869,0.00017,24.72488]
[1776347542137,35.7,74096.02,1.6,0.60869,0.00017,24.72488]
[1776347542172,35.69,74072.12,1.6,0.60471,0.00017,24.78613]
[1776347543046,35.69,74072.12,1.6,0.60471,0.00017,24.78613]
[1776347543304,35.69,74072.12,1.6,0.60471,0.00017,24.78613]
[1776347543139,35.67,74062.26,1.6,0.6031,0.00017,24.81011]
[1776347544377,35.67,74062.26,1.6,0.6031,0.00017,24.81011]
[1776347543956,35.65,74075.31,1.6,0.60535,0.00017,24.7763]
[1776347544501,35.65,74075.31,1.6,0.60535,0.00017,24.7763]
[1776347544883,35.65,74075.31,1.6,0.60535,0.00017,24.7763]
[1776347544960,35.63,74101.99,1.6,0.60986,0.00017,24.70588]
[1776347546201,35.63,74101.99,1.6,0.60986,0.00017,24.70588]
[1776347546304,35.63,74099.42,1.6,0.60943,0.00017,24.71277]
[1776347546650,35.63,74099.42,1.6,0.60943,0.00017,24.71277]
[1776347547365,35.63,74099.42,1.6,0.60943,0.00017,24.71277]
[1776347547388,35.63,74090.75,1.6,0.60798,0.00017,24.73569]
[1776347547415,35.63,74090.75,1.6,0.60798,0.00017,24.73569]
[1776347547524,35.63,74090.75,1.6,0.60798,0.00017,24.73569]
[1776347547721,35.63,74090.75,1.6,0.60798,0.00017,24.73569]
[1776347547982,35.62,74065.72,1.6,0.6038,0.00017,24.79945]
[1776347548461,35.62,74065.72,1.6,0.6038,0.00017,24.79945]
[1776347549115,35.62,74065.72,1.6,0.6038,0.00017,24.79945]
[1776347549134,35.62,74065.72,1.6,0.6038,0.00017,24.79945]
[1776347549152,35.62,74065.72,1.6,0.6038,0.00017,24.79945]
[1776347549227,35.62,74046.14,1.6,0.60051,0.00017,24.84778]
[1776347549790,35.62,74046.14,1.6,0.60051,0.00017,24.84778]
[1776347550126,35.62,74046.14,1.6,0.60051,0.00017,24.84778]
[1776347550194,35.62,74046.14,1.6,0.60051,0.00017,24.84778]
[1776347550209,35.62,74046.14,1.6,0.60051,0.00017,24.84778]
[1776347550276,35.62,74036.37,1.6,0.59886,0.00017,24.87127]
[1776347550484,35.62,74036.37,1.6,0.59886,0.00017,24.87127]
[1776347551174,35.62,74036.37,1.6,0.59886,0.00017,24.87127]
[1776347551256,35.62,74049.55,1.6,0.60109,0.00017,24.83625]
[1776347551745,35.62,74049.55,1.6,0.60109,0.00017,24.83625]
[1776347551895,35.62,74049.55,1.6,0.60109,0.00017,24.83625]
[1776347552187,35.62,74049.55,1.6,0.60109,0.00017,24.83625]
[1776347552246,35.62,74065.12,1.6,0.60371,0.00017,24.79773]
[1776347552618,35.62,74065.12,1.6,0.60371,0.00017,24.79773]
[1776347552706,35.62,74065.12,1.6,0.60371,0.00017,24.79773]
[1776347552960,35.62,74065.12,1.6,0.60371,0.00017,24.79773]
[1776347553040,35.62,74067.13,1.6,0.60405,0.00017,24.79261]
[1776347554000,35.62,74067.13,1.6,0.60405,0.00017,24.79261]
[1776347554113,35.62,74067.13,1.6,0.60405,0.00017,24.79261]
[1776347554135,35.63,74050.95,1.6,0.60131,0.00017,24.83312]
[1776347555061,35.64,74047.2,1.6,0.60066,0.00017,24.8425]
[1776347556561,35.64,74049.19,1.6,0.60099,0.00017,24.83784]
[1776347556644,35.64,74049.19,1.6,0.60099,0.00017,24.83784]
[1776347558220,35.65,74048.51,1.6,0.60086,0.00017,24.8397]
[1776347558592,35.65,74044.42,1.6,0.60016,0.00017,24.8498]
[1776347559090,35.65,74032.07,1.6,0.59807,0.00017,24.87941]
[1776347561305,35.65,74028.21,1.6,0.59742,0.00017,24.88846]
[1776347563121,35.65,74034.01,1.6,0.59841,0.00017,24.8746]
[1776347564657,35.65,74030.53,1.6,0.59782,0.00017,24.88282]
[1776347565639,35.65,74026.61,1.6,0.59716,0.00017,24.89197]
[1776347565642,35.65,74026.61,1.6,0.59716,0.00017,24.89197]
[1776347565747,35.65,74026.61,1.6,0.59716,0.00017,24.89197]
[1776347565946,35.65,74026.61,1.6,0.59716,0.00017,24.89197]
[1776347565975,35.65,74026.61,1.6,0.59716,0.00017,24.89197]
[1776347566148,35.65,74011.31,1.6,0.59458,0.00017,24.92719]
[1776347567010,35.65,74011.31,1.6,0.59458,0.00017,24.92719]
[1776347567297,35.65,74006.67,1.6,0.59379,0.00017,24.93766]
[1776347567511,35.65,74006.67,1.6,0.59379,0.00017,24.93766]
[1776347568067,35.65,74006.67,1.6,0.59379,0.00017,24.93766]
[1776347568403,35.65,74006.67,1.6,0.59379,0.00017,24.93766]
[1776347568617,35.65,74005.11,1.6,0.59353,0.00017,24.94116]
[1776347568814,35.65,74005.11,1.6,0.59353,0.00017,24.94116]
[1776347568906,35.65,74005.11,1.6,0.59353,0.00017,24.94116]
[1776347569182,35.65,74005.11,1.6,0.59353,0.00017,24.94116]
[1776347569277,35.65,74005.11,1.6,0.59353,0.00017,24.94116]
[1776347569356,35.65,73984.63,1.6,0.59006,0.00017,24.98604]
[1776347569517,35.65,73984.63,1.6,0.59006,0.00017,24.98604]
[1776347570301,35.65,73984.63,1.6,0.59006,0.00017,24.98604]
[1776347570448,35.65,73984.63,1.6,0.59006,0.00017,24.98604]
[1776347570409,35.65,73954.74,1.6,0.58498,0.00017,25.04813]
[1776347571051,35.65,73954.74,1.6,0.58498,0.00017,25.04813]
[1776347571281,35.66,73940.11,1.6,0.58246,0.00017,25.07736]
[1776347571907,35.66,73940.11,1.6,0.58246,0.00017,25.07736]
[1776347571994,35.66,73940.11,1.6,0.58246,0.00017,25.07736]
[1776347572060,35.66,73940.11,1.6,0.58246,0.00017,25.07736]
[1776347572289,35.66,73942.1,1.6,0.5828,0.00017,25.07347]
[1776347572510,35.66,73942.1,1.6,0.5828,0.00017,25.07347]
[1776347573345,35.66,73942.1,1.6,0.5828,0.00017,25.07347]
[1776347573374,35.66,73937.44,1.6,0.58201,0.00017,25.0825]
[1776347573490,35.66,73937.44,1.6,0.58201,0.00017,25.0825]
[1776347573508,35.66,73937.44,1.6,0.58201,0.00017,25.0825]
[1776347573730,35.66,73937.44,1.6,0.58201,0.00017,25.0825]
[1776347573805,35.66,73937.44,1.6,0.58201,0.00017,25.0825]
[1776347573934,35.66,73937.44,1.6,0.58201,0.00017,25.0825]
[1776347573969,35.66,73937.44,1.6,0.58201,0.00017,25.0825]
[1776347574181,35.66,73937.44,1.6,0.58201,0.00017,25.0825]
[1776347574303,35.66,73943.11,1.6,0.58297,0.00017,25.07149]
[1776347574553,35.66,73943.11,1.6,0.58297,0.00017,25.07149]
[1776347575310,35.67,73942.01,1.6,0.58276,0.00017,25.07399]
[1776347575937,35.67,73942.01,1.6,0.58276,0.00017,25.07399]
[1776347576061,35.67,73942.01,1.6,0.58276,0.00017,25.07399]
[1776347576317,35.67,73935.24,1.6,0.5816,0.00017,25.08709]
[1776347576552,35.67,73935.24,1.6,0.5816,0.00017,25.08709]
[1776347577002,35.67,73935.24,1.6,0.5816,0.00017,25.08709]
[1776347577309,35.67,73935.24,1.6,0.5816,0.00017,25.08709]
[1776347577324,35.67,73928.84,1.6,0.58053,0.00017,25.09905]
[1776347579338,35.7,73919.07,1.6,0.5788,0.00017,25.11805]
[1776347580350,35.7,73912.59,1.6,0.57769,0.00017,25.12987]
[1776347581334,35.7,73912.59,1.6,0.57769,0.00017,25.12987]
[1776347581372,35.7,73912.59,1.6,0.57769,0.00017,25.12987]
[1776347581386,35.73,73916.09,1.6,0.57824,0.00017,25.12411]
[1776347582367,35.72,73924.08,1.6,0.57961,0.00017,25.10936]
[1776347582694,35.72,73924.08,1.6,0.57961,0.00017,25.10936]
[1776347582739,35.72,73924.08,1.6,0.57961,0.00017,25.10936]
[1776347583374,35.72,73916.62,1.6,0.57834,0.00017,25.12304]
[1776347583634,35.72,73916.62,1.6,0.57834,0.00017,25.12304]
[1776347585942,35.72,73912.68,1.6,0.57766,0.00017,25.13027]
[1776347585981,35.72,73912.68,1.6,0.57766,0.00017,25.13027]
[1776347586269,35.72,73912.68,1.6,0.57766,0.00017,25.13027]
[1776347586305,35.72,73912.68,1.6,0.57766,0.00017,25.13027]
[1776347586399,35.73,73906.0,1.6,0.57651,0.00017,25.14236]
[1776347586573,35.73,73906.0,1.6,0.57651,0.00017,25.14236]
[1776347587052,35.73,73906.0,1.6,0.57651,0.00017,25.14236]
[1776347587406,35.7,73896.45,1.6,0.57494,0.00017,25.15841]
[1776347588413,35.66,73890.97,1.6,0.57407,0.00017,25.16702]
[1776347588540,35.66,73890.97,1.6,0.57407,0.00017,25.16702]
[1776347588819,35.66,73890.97,1.6,0.57407,0.00017,25.16702]
[1776347589420,35.62,73881.98,1.6,0.5726,0.00017,25.18143]
[1776347592446,35.49,73891.51,1.6,0.57445,0.00017,25.16264]
[1776347594462,35.38,73883.7,1.6,0.57329,0.00017,25.1739]
[1776347596475,35.28,73888.6,1.6,0.57432,0.00017,25.16321]
[1776347598490,35.16,73882.39,1.6,0.57345,0.00017,25.17151]
[1776347599907,35.16,73882.39,1.6,0.57345,0.00017,25.17151]
[1776347600192,35.1,73875.21,1.6,0.5723,0.00017,25.1826]
[1776347600574,35.1,73875.21,1.6,0.5723,0.00017,25.1826]
[1776347603007,34.98,73876.03,1.6,0.57265,0.00017,25.17885]
[1776347605046,34.86,73875.68,1.6,0.57279,0.00018,25.17705]
[1776347605113,34.8,73883.05,1.6,0.57419,0.00018,25.16295]
[1776347606153,34.86,73892.52,1.6,0.57574,0.00018,25.14732]
[1776347606922,34.92,73891.68,1.6,0.57549,0.00017,25.15015]
[1776347608565,35.04,73895.56,1.6,0.57595,0.00017,25.14579]
[1776347610942,35.1,73895.21,1.6,0.57578,0.00017,25.14773]
[1776347611186,35.1,73895.21,1.6,0.57578,0.00017,25.14773]
[1776347611202,35.1,73895.21,1.6,0.57578,0.00017,25.14773]
[1776347611773,35.22,73902.79,1.6,0.57689,0.00017,25.13343]
[1776347612700,35.16,73915.21,1.6,0.57915,0.00017,25.10908]
[1776347614432,35.16,73915.21,1.6,0.57915,0.00017,25.10908]
[1776347614433,35.04,73919.93,1.6,0.5802,0.00017,25.0972]
[1776347614601,35.04,73919.93,1.6,0.5802,0.00017,25.0972]
[1776347615342,35.04,73923.67,1.6,0.58084,0.00017,25.08999]
[1776347615918,35.04,73923.67,1.6,0.58084,0.00017,25.08999]
[1776347616149,35.04,73923.67,1.6,0.58084,0.00017,25.08999]
[1776347616228,35.04,73923.67,1.6,0.58084,0.00017,25.08999]
[1776347616480,35.04,73923.67,1.6,0.58084,0.00017,25.08999]
[1776347616252,34.98,73929.24,1.6,0.58193,0.00017,25.07758]
[1776347616569,34.98,73929.24,1.6,0.58193,0.00017,25.07758]
[1776347617106,34.98,73929.24,1.6,0.58193,0.00017,25.07758]
[1776347617454,34.98,73929.24,1.6,0.58193,0.00017,25.07758]
[1776347618310,34.92,73927.56,1.6,0.58175,0.00017,25.07934]
[1776347618374,34.8,73931.24,1.6,0.58263,0.00017,25.06894]
[1776347619280,34.8,73931.24,1.6,0.58263,0.00017,25.06894]
[1776347619338,34.8,73931.24,1.6,0.58263,0.00017,25.06894]
[1776347619440,34.75,73932.47,1.6,0.58295,0.00017,25.06501]
[1776347619652,34.75,73932.47,1.6,0.58295,0.00017,25.06501]
[1776347619790,34.75,73932.47,1.6,0.58295,0.00017,25.06501]
[1776347619931,34.75,73932.47,1.6,0.58295,0.00017,25.06501]
[1776347620154,34.75,73932.47,1.6,0.58295,0.00017,25.06501]
[1776347620465,34.75,73932.47,1.6,0.58295,0.00017,25.06501]
[1776347620482,34.75,73932.47,1.6,0.58295,0.00017,25.06501]
[1776347620255,34.75,73928.5,1.6,0.58226,0.00017,25.07297]
[1776347620771,34.75,73928.5,1.6,0.58226,0.00017,25.07297]
[1776347620835,34.75,73928.5,1.6,0.58226,0.00017,25.07297]
[1776347621514,34.66,73926.48,1.6,0.58208,0.00018,25.07459]
[1776347622433,34.66,73926.48,1.6,0.58208,0.00018,25.07459]
[1776347622491,34.66,73926.48,1.6,0.58208,0.00018,25.07459]
[1776347622448,34.62,73908.14,1.6,0.57893,0.00018,25.10951]
[1776347622875,34.62,73908.14,1.6,0.57893,0.00018,25.10951]
[1776347623197,34.62,73908.14,1.6,0.57893,0.00018,25.10951]
[1776347623291,34.62,73891.47,1.6,0.57599,0.00018,25.14066]
[1776347624185,34.62,73891.47,1.6,0.57599,0.00018,25.14066]
[1776347624185,34.62,73891.47,1.6,0.57599,0.00018,25.14066]
[1776347624217,34.62,73891.47,1.6,0.57599,0.00018,25.14066]
[1776347624251,34.62,73891.47,1.6,0.57599,0.00018,25.14066]
[1776347624304,34.62,73891.47,1.6,0.57599,0.00018,25.14066]
[1776347624528,34.56,73882.25,1.6,0.57447,0.00018,25.15604]
[1776347624725,34.56,73882.25,1.6,0.57447,0.00018,25.15604]
[1776347624892,34.56,73882.25,1.6,0.57447,0.00018,25.15604]
[1776347625222,34.56,73882.25,1.6,0.57447,0.00018,25.15604]
[1776347625336,34.56,73882.25,1.6,0.57447,0.00018,25.15604]
[1776347625455,34.56,73855.65,1.6,0.56977,0.00018,25.20186]
[1776347625762,34.62,73834.3,1.6,0.56589,0.00018,25.23707]
[1776347627201,34.62,73834.3,1.6,0.56589,0.00018,25.23707]
[1776347627258,34.64,73825.16,1.6,0.56425,0.00018,25.25116]
[1776347628164,34.64,73825.16,1.6,0.56425,0.00018,25.25116]
[1776347628271,34.58,73818.76,1.6,0.5632,0.00018,25.25975]
[1776347629102,34.58,73818.76,1.6,0.5632,0.00018,25.25975]
[1776347629222,34.58,73818.76,1.6,0.5632,0.00018,25.25975]
[1776347629241,34.58,73818.76,1.6,0.5632,0.00018,25.25975]
[1776347629306,34.58,73818.76,1.6,0.5632,0.00018,25.25975]
[1776347629408,34.52,73800.19,1.6,0.55998,0.00018,25.2854]
[1776347629605,34.52,73800.19,1.6,0.55998,0.00018,25.2854]
[1776347630101,34.58,73793.25,1.6,0.55867,0.00018,25.29562]
[1776347630906,34.58,73793.25,1.6,0.55867,0.00018,25.29562]
[1776347631016,34.52,73786.23,1.6,0.55749,0.00018,25.3042]
[1776347632392,34.52,73786.23,1.6,0.55749,0.00018,25.3042]
[1776347632486,34.58,73771.19,1.6,0.55473,0.00018,25.32399]
[1776347632858,34.58,73771.19,1.6,0.55473,0.00018,25.32399]
[1776347633467,34.58,73771.19,1.6,0.55473,0.00018,25.32399]
[1776347633537,34.64,73766.51,1.6,0.55383,0.00018,25.33031]
[1776347634071,34.64,73766.51,1.6,0.55383,0.00018,25.33031]
[1776347634131,34.64,73766.51,1.6,0.55383,0.00018,25.33031]
[1776347634137,34.64,73766.51,1.6,0.55383,0.00018,25.33031]
[1776347634303,34.64,73766.51,1.6,0.55383,0.00018,25.33031]
[1776347634509,34.64,73766.51,1.6,0.55383,0.00018,25.33031]
[1776347634393,34.58,73772.26,1.6,0.55492,0.00018,25.32274]
[1776347635183,34.58,73772.26,1.6,0.55492,0.00018,25.32274]
[1776347635204,34.58,73772.26,1.6,0.55492,0.00018,25.32274]
[1776347635477,34.64,73758.52,1.6,0.5524,0.00018,25.33981]
[1776347635951,34.64,73758.52,1.6,0.5524,0.00018,25.33981]
[1776347636044,34.7,73750.44,1.6,0.55089,0.00018,25.34956]
[1776347636558,34.7,73750.44,1.6,0.55089,0.00018,25.34956]
[1776347636761,34.7,73750.44,1.6,0.55089,0.00018,25.34956]
[1776347637133,34.7,73750.44,1.6,0.55089,0.00018,25.34956]
[1776347637274,34.7,73750.44,1.6,0.55089,0.00018,25.34956]
[1776347637339,34.64,73736.92,1.6,0.54855,0.00018,25.36368]
[1776347637639,34.64,73736.92,1.6,0.54855,0.00018,25.36368]
[1776347638353,34.64,73736.92,1.6,0.54855,0.00018,25.36368]
[1776347638537,34.58,73714.88,1.6,0.54467,0.00018,25.38519]
[1776347639472,34.58,73714.88,1.6,0.54467,0.00018,25.38519]
[1776347638829,34.52,73721.47,1.6,0.5459,0.00018,25.37845]
[1776347639611,34.52,73721.47,1.6,0.5459,0.00018,25.37845]
[1776347640206,34.52,73721.47,1.6,0.5459,0.00018,25.37845]
[1776347640387,34.58,73725.72,1.6,0.54661,0.00018,25.37468]
[1776347640585,34.58,73725.72,1.6,0.54661,0.00018,25.37468]
[1776347641263,34.58,73725.72,1.6,0.54661,0.00018,25.37468]
[1776347641328,34.64,73725.44,1.6,0.5465,0.00018,25.3754]
[1776347642324,34.64,73725.44,1.6,0.5465,0.00018,25.3754]
[1776347642380,34.58,73733.47,1.6,0.54799,0.00018,25.3668]
[1776347642631,34.58,73733.47,1.6,0.54799,0.00018,25.3668]
[1776347643172,34.58,73723.26,1.6,0.54617,0.00018,25.37712]
[1776347643882,34.58,73723.26,1.6,0.54617,0.00018,25.37712]
[1776347644108,34.58,73723.26,1.6,0.54617,0.00018,25.37712]
[1776347644278,34.58,73723.26,1.6,0.54617,0.00018,25.37712]
[1776347644282,34.58,73706.1,1.6,0.54309,0.00018,25.39326]
[1776347645349,34.52,73697.02,1.6,0.54152,0.00018,25.40086]
[1776347646945,34.58,73700.82,1.6,0.54215,0.00018,25.39793]
[1776347647214,34.58,73700.82,1.6,0.54215,0.00018,25.39793]
[1776347647549,34.58,73700.82,1.6,0.54215,0.00018,25.39793]
[1776347648501,34.7,73684.11,1.6,0.53906,0.00018,25.41232]
[1776347649159,34.7,73684.11,1.6,0.53906,0.00018,25.41232]
[1776347649458,34.7,73684.11,1.6,0.53906,0.00018,25.41232]
[1776347649831,34.76,73681.67,1.6,0.53858,0.00018,25.41448]
[1776347650136,34.76,73681.67,1.6,0.53858,0.00018,25.41448]
[1776347650179,34.76,73681.67,1.6,0.53858,0.00018,25.41448]
[1776347650457,34.76,73681.67,1.6,0.53858,0.00018,25.41448]
[1776347650539,34.82,73675.54,1.6,0.53744,0.00018,25.41932]
[1776347651436,34.82,73675.54,1.6,0.53744,0.00018,25.41932]
[1776347651592,34.82,73675.54,1.6,0.53744,0.00018,25.41932]
[1776347651452,34.82,73665.41,1.6,0.53563,0.00018,25.42642]
[1776347651826,34.82,73665.41,1.6,0.53563,0.00018,25.42642]
[1776347652154,34.82,73665.41,1.6,0.53563,0.00018,25.42642]
[1776347652272,34.82,73661.0,1.6,0.53485,0.00018,25.42935]
[1776347653163,34.82,73655.18,1.6,0.53381,0.00018,25.43306]
[1776347655368,34.76,73656.16,1.6,0.53402,0.00018,25.43225]
[1776347655532,34.76,73656.16,1.6,0.53402,0.00018,25.43225]
[1776347655550,34.76,73656.16,1.6,0.53402,0.00018,25.43225]
[1776347655567,34.76,73656.16,1.6,0.53402,0.00018,25.43225]
[1776347655781,34.7,73656.07,1.6,0.53404,0.00018,25.4321]
[1776347656561,34.7,73656.07,1.6,0.53404,0.00018,25.4321]
[1776347657504,34.82,73642.44,1.6,0.53154,0.00018,25.44059]
[1776347657850,34.82,73642.44,1.6,0.53154,0.00018,25.44059]
[1776347658182,34.82,73642.44,1.6,0.53154,0.00018,25.44059]
[1776347658283,34.88,73632.4,1.6,0.52971,0.00018,25.44608]
[1776347658628,34.88,73632.4,1.6,0.52971,0.00018,25.44608]
[1776347658898,34.88,73632.4,1.6,0.52971,0.00018,25.44608]
[1776347659346,34.88,73632.4,1.6,0.52971,0.00018,25.44608]
[1776347659409,34.94,73625.99,1.6,0.52854,0.00018,25.44934]
[1776347659842,34.94,73625.99,1.6,0.52854,0.00018,25.44934]
[1776347660018,34.88,73635.27,1.6,0.53022,0.00018,25.44461]
[1776347661032,34.88,73635.27,1.6,0.53022,0.00018,25.44461]
[1776347661098,34.88,73635.27,1.6,0.53022,0.00018,25.44461]
[1776347661337,34.88,73635.27,1.6,0.53022,0.00018,25.44461]
[1776347661410,34.88,73635.27,1.6,0.53022,0.00018,25.44461]
[1776347661485,34.88,73635.27,1.6,0.53022,0.00018,25.44461]
[1776347661505,34.94,73645.61,1.6,0.53203,0.00018,25.43914]
[1776347661949,34.94,73645.61,1.6,0.53203,0.00018,25.43914]
[1776347661985,34.94,73645.61,1.6,0.53203,0.00018,25.43914]
[1776347662242,34.94,73645.61,1.6,0.53203,0.00018,25.43914]
[1776347662277,34.94,73645.61,1.6,0.53203,0.00018,25.43914]
[1776347662315,35.0,73668.9,1.6,0.53613,0.00018,25.42475]
[1776347663137,35.0,73668.9,1.6,0.53613,0.00018,25.42475]
[1776347663266,35.0,73668.9,1.6,0.53613,0.00018,25.42475]
[1776347663404,35.0,73668.9,1.6,0.53613,0.00018,25.42475]
[1776347663437,35.06,73653.48,1.6,0.53336,0.00018,25.43489]
[1776347663680,35.06,73653.48,1.6,0.53336,0.00018,25.43489]
[1776347663745,35.06,73653.48,1.6,0.53336,0.00018,25.43489]
[1776347663901,35.06,73653.48,1.6,0.53336,0.00018,25.43489]
[1776347664318,35.06,73653.48,1.6,0.53336,0.00018,25.43489]
[1776347664324,35.06,73653.48,1.6,0.53336,0.00018,25.43489]
[1776347664404,35.0,73659.27,1.6,0.53443,0.00018,25.4311]
[1776347664682,35.0,73659.27,1.6,0.53443,0.00018,25.4311]
[1776347664935,35.0,73659.27,1.6,0.53443,0.00018,25.4311]
[1776347665296,35.0,73659.27,1.6,0.53443,0.00018,25.4311]
[1776347665345,35.06,73649.73,1.6,0.5327,0.00018,25.43712]
[1776347666249,35.06,73649.73,1.6,0.5327,0.00018,25.43712]
[1776347666444,35.06,73649.73,1.6,0.5327,0.00018,25.43712]
[1776347666570,35.12,73630.91,1.6,0.52933,0.00018,25.44738]
[1776347667173,35.12,73630.91,1.6,0.52933,0.00018,25.44738]
[1776347667221,35.18,73626.4,1.6,0.5285,0.00018,25.44966]
[1776347667888,35.18,73626.4,1.6,0.5285,0.00018,25.44966]
[1776347667904,35.18,73626.4,1.6,0.5285,0.00018,25.44966]
[1776347667971,35.18,73626.4,1.6,0.5285,0.00018,25.44966]
[1776347668130,35.24,73619.26,1.6,0.52722,0.00018,25.45295]
[1776347669079,35.3,73611.5,1.6,0.52582,0.00018,25.45619]
[1776347669859,35.3,73611.5,1.6,0.52582,0.00018,25.45619]
[1776347669881,35.3,73611.5,1.6,0.52582,0.00018,25.45619]
[1776347670122,35.3,73611.5,1.6,0.52582,0.00018,25.45619]
[1776347670177,35.3,73611.5,1.6,0.52582,0.00018,25.45619]
[1776347670187,35.3,73611.5,1.6,0.52582,0.00018,25.45619]
[1776347670323,35.3,73611.5,1.6,0.52582,0.00018,25.45619]
[1776347670479,35.3,73611.5,1.6,0.52582,0.00018,25.45619]
[1776347670489,35.3,73611.5,1.6,0.52582,0.00018,25.45619]
[1776347670588,35.36,73602.13,1.6,0.52415,0.00018,25.45966]
[1776347670611,35.36,73602.13,1.6,0.52415,0.00018,25.45966]
[1776347670627,35.36,73602.13,1.6,0.52415,0.00018,25.45966]
[1776347670722,35.36,73602.13,1.6,0.52415,0.00018,25.45966]
[1776347670918,35.36,73602.13,1.6,0.52415,0.00018,25.45966]
[1776347670961,35.36,73602.13,1.6,0.52415,0.00018,25.45966]
[1776347671323,35.36,73602.13,1.6,0.52415,0.00018,25.45966]
[1776347671492,35.36,73602.13,1.6,0.52415,0.00018,25.45966]
[1776347672026,35.42,73602.45,1.6,0.52419,0.00018,25.45641]
[1776347672155,35.42,73602.45,1.6,0.52419,0.00018,25.45641]
[1776347672536,35.42,73602.45,1.6,0.52419,0.00018,25.45641]
[1776347673113,35.42,73589.87,1.6,0.52197,0.00018,25.46025]
[1776347673932,35.42,73589.87,1.6,0.52197,0.00018,25.46025]
[1776347674013,35.42,73589.87,1.6,0.52197,0.00018,25.46025]
[1776347674143,35.42,73589.87,1.6,0.52197,0.00018,25.46025]
[1776347676489,35.42,73592.3,1.6,0.5224,0.00018,25.45957]
[1776347678283,35.3,73597.72,1.6,0.52339,0.00018,25.4578]
[1776347680131,35.3,73603.5,1.6,0.52441,0.00018,25.45589]
[1776347682181,35.47,73600.35,1.6,0.5238,0.00018,25.45718]
[1776347683031,35.47,73600.35,1.6,0.5238,0.00018,25.45718]
[1776347683187,35.53,73593.88,1.6,0.52264,0.00018,25.45923]
[1776347684048,35.53,73593.88,1.6,0.52264,0.00018,25.45923]
[1776347684194,35.59,73582.99,1.6,0.52072,0.00018,25.46215]
[1776347684713,35.59,73582.99,1.6,0.52072,0.00018,25.46215]
[1776347685202,35.53,73575.95,1.6,0.5195,0.00018,25.46365]
[1776347687359,35.47,73575.14,1.6,0.51937,0.00018,25.46378]
[1776347688696,35.36,73577.34,1.6,0.51978,0.00018,25.46325]
[1776347688736,35.36,73577.34,1.6,0.51978,0.00018,25.46325]
[1776347689279,35.36,73577.34,1.6,0.51978,0.00018,25.46325]
[1776347689328,35.3,73572.86,1.6,0.519,0.00018,25.46412]
[1776347690636,35.3,73572.86,1.6,0.519,0.00018,25.46412]
[1776347690236,35.36,73567.19,1.6,0.51799,0.00018,25.46515]
[1776347691243,35.36,73559.1,1.6,0.51656,0.00018,25.4663]
[1776347691942,35.36,73559.1,1.6,0.51656,0.00018,25.4663]
[1776347692012,35.36,73559.1,1.6,0.51656,0.00018,25.4663]
[1776347692275,35.36,73559.1,1.6,0.51656,0.00018,25.4663]
[1776347692372,35.36,73559.1,1.6,0.51656,0.00018,25.4663]
[1776347692474,35.36,73559.1,1.6,0.51656,0.00018,25.4663]
[1776347692514,35.36,73559.1,1.6,0.51656,0.00018,25.4663]
[1776347692547,35.36,73559.1,1.6,0.51656,0.00018,25.4663]
[1776347692617,35.47,73542.93,1.6,0.5137,0.00018,25.46763]
[1776347692853,35.47,73542.93,1.6,0.5137,0.00018,25.46763]
[1776347693060,35.47,73542.93,1.6,0.5137,0.00018,25.46763]
[1776347693448,35.47,73542.93,1.6,0.5137,0.00018,25.46763]
[1776347693666,35.47,73542.93,1.6,0.5137,0.00018,25.46763]
[1776347693560,35.47,73479.68,1.6,0.50257,0.00018,25.46023]
[1776347693803,35.47,73479.68,1.6,0.50257,0.00018,25.46023]
[1776347694154,35.47,73479.68,1.6,0.50257,0.00018,25.46023]
[1776347694430,35.47,73479.68,1.6,0.50257,0.00018,25.46023]
[1776347694525,35.42,73447.26,1.6,0.49683,0.00018,25.44871]
[1776347694745,35.42,73447.26,1.6,0.49683,0.00018,25.44871]
[1776347694860,35.42,73447.26,1.6,0.49683,0.00018,25.44871]
[1776347695147,35.42,73447.26,1.6,0.49683,0.00018,25.44871]
[1776347695396,35.42,73447.26,1.6,0.49683,0.00018,25.44871]
[1776347695653,35.42,73447.26,1.6,0.49683,0.00018,25.44871]
[1776347695471,35.47,73440.49,1.6,0.49566,0.00018,25.44567]
[1776347696046,35.47,73440.49,1.6,0.49566,0.00018,25.44567]
[1776347696168,35.47,73440.49,1.6,0.49566,0.00018,25.44567]
[1776347696240,35.47,73440.49,1.6,0.49566,0.00018,25.44567]
[1776347696266,35.47,73440.49,1.6,0.49566,0.00018,25.44567]
[1776347696460,35.47,73440.49,1.6,0.49566,0.00018,25.44567]
[1776347696601,35.53,73434.73,1.6,0.49467,0.00018,25.44291]
[1776347696998,35.53,73434.73,1.6,0.49467,0.00018,25.44291]
[1776347697418,35.53,73434.73,1.6,0.49467,0.00018,25.44291]
[1776347697432,35.53,73434.73,1.6,0.49467,0.00018,25.44291]
[1776347697555,35.53,73434.73,1.6,0.49467,0.00018,25.44291]
[1776347697610,35.59,73435.85,1.6,0.4949,0.00018,25.44349]
[1776347697907,35.59,73435.85,1.6,0.4949,0.00018,25.44349]
[1776347697953,35.59,73435.85,1.6,0.4949,0.00018,25.44349]
[1776347698004,35.59,73435.85,1.6,0.4949,0.00018,25.44349]
[1776347698115,35.59,73435.85,1.6,0.4949,0.00018,25.44349]
[1776347698532,35.59,73435.85,1.6,0.4949,0.00018,25.44349]
[1776347698567,35.59,73435.85,1.6,0.4949,0.00018,25.44349]
[1776347698596,35.53,73470.64,1.6,0.50099,0.00018,25.45754]
[1776347699065,35.53,73470.64,1.6,0.50099,0.00018,25.45754]
[1776347699453,35.53,73470.64,1.6,0.50099,0.00018,25.45754]
[1776347699557,35.48,73476.25,1.6,0.50196,0.00018,25.45926]
[1776347700459,35.48,73476.25,1.6,0.50196,0.00018,25.45926]
[1776347700548,35.48,73476.25,1.6,0.50196,0.00018,25.45926]
[1776347700624,35.48,73454.19,1.6,0.49808,0.00018,25.45162]
[1776347700691,35.48,73454.19,1.6,0.49808,0.00018,25.45162]
[1776347700927,35.48,73454.19,1.6,0.49808,0.00018,25.45162]
[1776347701572,35.48,73454.19,1.6,0.49808,0.00018,25.45162]
[1776347701616,35.42,73447.11,1.6,0.4968,0.00018,25.44865]
[1776347702001,35.42,73447.11,1.6,0.4968,0.00018,25.44865]
[1776347702348,35.36,73441.89,1.6,0.49585,0.00018,25.44628]
[1776347703221,35.36,73441.89,1.6,0.49585,0.00018,25.44628]
[1776347703743,35.24,73432.04,1.6,0.49405,0.00018,25.44141]
[1776347703933,35.24,73432.04,1.6,0.49405,0.00018,25.44141]
[1776347704289,35.24,73432.04,1.6,0.49405,0.00018,25.44141]
[1776347704556,35.24,73432.04,1.6,0.49405,0.00018,25.44141]
[1776347704667,35.24,73432.04,1.6,0.49405,0.00018,25.44141]
[1776347704672,35.24,73432.04,1.6,0.49405,0.00018,25.44141]
[1776347704592,35.18,73429.53,1.6,0.49357,0.00018,25.44007]
[1776347704746,35.18,73429.53,1.6,0.49357,0.00018,25.44007]
[1776347704815,35.18,73429.53,1.6,0.49357,0.00018,25.44007]
[1776347704905,35.18,73429.53,1.6,0.49357,0.00018,25.44007]
[1776347705075,35.18,73429.53,1.6,0.49357,0.00018,25.44007]
[1776347705170,35.18,73429.53,1.6,0.49357,0.00018,25.44007]
[1776347705487,35.18,73429.53,1.6,0.49357,0.00018,25.44007]
[1776347705495,35.24,73427.23,1.6,0.4932,0.00018,25.43888]
[1776347706178,35.24,73427.23,1.6,0.4932,0.00018,25.43888]
[1776347706249,35.24,73427.23,1.6,0.4932,0.00018,25.43888]
[1776347706357,35.24,73427.23,1.6,0.4932,0.00018,25.43888]
[1776347706400,35.24,73427.23,1.6,0.4932,0.00018,25.43888]
[1776347706519,35.24,73427.23,1.6,0.4932,0.00018,25.43888]
[1776347706620,35.24,73427.23,1.6,0.4932,0.00018,25.43888]
[1776347706587,35.19,73425.82,1.6,0.49292,0.00018,25.43808]
[1776347706789,35.19,73425.82,1.6,0.49292,0.00018,25.43808]
[1776347706920,35.19,73425.82,1.6,0.49292,0.00018,25.43808]
[1776347707288,35.19,73425.82,1.6,0.49292,0.00018,25.43808]
[1776347707376,35.19,73425.82,1.6,0.49292,0.00018,25.43808]
[1776347707506,35.19,73409.69,1.6,0.49005,0.00018,25.42859]
[1776347708569,35.13,73399.61,1.6,0.48822,0.00018,25.42192]
[1776347709406,35.19,73401.44,1.6,0.48859,0.00018,25.42323]
[1776347710506,35.19,73401.44,1.6,0.48859,0.00018,25.42323]
[1776347710509,35.19,73401.44,1.6,0.48859,0.00018,25.42323]
[1776347710510,35.2,73392.33,1.6,0.48697,0.00018,25.41692]
[1776347711463,35.2,73392.33,1.6,0.48697,0.00018,25.41692]
[1776347711690,35.2,73392.33,1.6,0.48697,0.00018,25.41692]
[1776347711554,35.17,73383.07,1.6,0.4853,0.00018,25.41001]
[1776347711731,35.17,73383.07,1.6,0.4853,0.00018,25.41001]
[1776347711935,35.17,73383.07,1.6,0.4853,0.00018,25.41001]
[1776347712258,35.17,73383.07,1.6,0.4853,0.00018,25.41001]
[1776347712427,35.23,73353.41,1.6,0.48008,0.00018,25.38531]
[1776347712762,35.23,73353.41,1.6,0.48008,0.00018,25.38531]
[1776347712826,35.23,73353.41,1.6,0.48008,0.00018,25.38531]
[1776347713250,35.23,73353.41,1.6,0.48008,0.00018,25.38531]
[1776347713309,35.23,73353.41,1.6,0.48008,0.00018,25.38531]
[1776347713368,35.23,73353.41,1.6,0.48008,0.00018,25.38531]
[1776347713684,35.18,73341.84,1.6,0.47798,0.00018,25.37426]
[1776347713746,35.18,73341.84,1.6,0.47798,0.00018,25.37426]
[1776347714106,35.18,73341.84,1.6,0.47798,0.00018,25.37426]
[1776347714124,35.18,73341.84,1.6,0.47798,0.00018,25.37426]
[1776347714232,35.18,73341.84,1.6,0.47798,0.00018,25.37426]
[1776347714581,35.18,73341.84,1.6,0.47798,0.00018,25.37426]
[1776347714647,35.18,73341.84,1.6,0.47798,0.00018,25.37426]
[1776347714673,35.18,73341.84,1.6,0.47798,0.00018,25.37426]
[1776347714686,35.18,73341.84,1.6,0.47798,0.00018,25.37426]
[1776347714677,35.14,73343.49,1.6,0.47823,0.00018,25.37573]
[1776347714754,35.14,73343.49,1.6,0.47823,0.00018,25.37573]
[1776347714945,35.14,73343.49,1.6,0.47823,0.00018,25.37573]
[1776347714995,35.14,73343.49,1.6,0.47823,0.00018,25.37573]
[1776347715112,35.14,73343.49,1.6,0.47823,0.00018,25.37573]
[1776347715247,35.14,73343.49,1.6,0.47823,0.00018,25.37573]
[1776347715382,35.14,73343.49,1.6,0.47823,0.00018,25.37573]
[1776347715544,35.14,73343.49,1.6,0.47823,0.00018,25.37573]
[1776347715645,35.14,73351.54,1.6,0.47967,0.00018,25.38333]
[1776347715769,35.14,73351.54,1.6,0.47967,0.00018,25.38333]
[1776347715803,35.14,73351.54,1.6,0.47967,0.00018,25.38333]
[1776347716228,35.14,73351.54,1.6,0.47967,0.00018,25.38333]
[1776347716267,35.14,73351.54,1.6,0.47967,0.00018,25.38333]
[1776347716419,35.14,73351.54,1.6,0.47967,0.00018,25.38333]
[1776347716459,35.18,73375.95,1.6,0.48404,0.00018,25.40447]
[1776347716809,35.18,73375.95,1.6,0.48404,0.00018,25.40447]
[1776347716906,35.18,73375.95,1.6,0.48404,0.00018,25.40447]
[1776347716940,35.18,73375.95,1.6,0.48404,0.00018,25.40447]
[1776347716948,35.18,73375.95,1.6,0.48404,0.00018,25.40447]
[1776347717175,35.18,73375.95,1.6,0.48404,0.00018,25.40447]
[1776347717232,35.18,73375.95,1.6,0.48404,0.00018,25.40447]
[1776347717445,35.18,73375.95,1.6,0.48404,0.00018,25.40447]
[1776347717466,35.16,73396.16,1.6,0.48763,0.00018,25.41958]
[1776347717882,35.16,73396.16,1.6,0.48763,0.00018,25.41958]
[1776347717918,35.16,73396.16,1.6,0.48763,0.00018,25.41958]
[1776347717983,35.16,73396.16,1.6,0.48763,0.00018,25.41958]
[1776347718267,35.16,73396.16,1.6,0.48763,0.00018,25.41958]
[1776347718275,35.16,73396.16,1.6,0.48763,0.00018,25.41958]
[1776347718588,35.16,73396.16,1.6,0.48763,0.00018,25.41958]
[1776347718667,35.16,73396.16,1.6,0.48763,0.00018,25.41958]
[1776347718648,35.19,73407.46,1.6,0.48965,0.00018,25.42718]
[1776347718716,35.19,73407.46,1.6,0.48965,0.00018,25.42718]
[1776347718946,35.19,73407.46,1.6,0.48965,0.00018,25.42718]
[1776347719046,35.19,73407.46,1.6,0.48965,0.00018,25.42718]
[1776347719464,35.19,73407.46,1.6,0.48965,0.00018,25.42718]
[1776347719530,35.17,73417.16,1.6,0.49137,0.00018,25.43313]
[1776347719740,35.17,73417.16,1.6,0.49137,0.00018,25.43313]
[1776347720080,35.17,73417.16,1.6,0.49137,0.00018,25.43313]
[1776347720119,35.17,73417.16,1.6,0.49137,0.00018,25.43313]
[1776347720136,35.17,73417.16,1.6,0.49137,0.00018,25.43313]
[1776347720195,35.17,73417.16,1.6,0.49137,0.00018,25.43313]
[1776347720236,35.17,73417.16,1.6,0.49137,0.00018,25.43313]
[1776347720270,35.17,73417.16,1.6,0.49137,0.00018,25.43313]
[1776347720517,35.17,73417.16,1.6,0.49137,0.00018,25.43313]
[1776347720552,35.17,73417.16,1.6,0.49137,0.00018,25.43313]
[1776347720734,35.17,73417.16,1.6,0.49137,0.00018,25.43313]
[1776347720651,35.17,73453.06,1.6,0.49775,0.00018,25.45112]
[1776347720840,35.17,73453.06,1.6,0.49775,0.00018,25.45112]
[1776347721080,35.17,73453.06,1.6,0.49775,0.00018,25.45112]
[1776347721202,35.17,73453.06,1.6,0.49775,0.00018,25.45112]
[1776347721255,35.17,73453.06,1.6,0.49775,0.00018,25.45112]
[1776347721688,35.2,73495.94,1.6,0.50538,0.00018,25.46407]
[1776347721914,35.2,73495.94,1.6,0.50538,0.00018,25.46407]
[1776347722421,35.2,73495.94,1.6,0.50538,0.00018,25.46407]
[1776347722528,35.2,73495.94,1.6,0.50538,0.00018,25.46407]
[1776347722672,35.2,73495.94,1.6,0.50538,0.00018,25.46407]
[1776347722629,35.21,73508.7,1.6,0.50764,0.00018,25.46613]
[1776347722993,35.21,73508.7,1.6,0.50764,0.00018,25.46613]
[1776347723207,35.21,73508.7,1.6,0.50764,0.00018,25.46613]
[1776347723237,35.21,73508.7,1.6,0.50764,0.00018,25.46613]
[1776347723312,35.21,73508.7,1.6,0.50764,0.00018,25.46613]
[1776347723503,35.21,73508.7,1.6,0.50764,0.00018,25.46613]
[1776347723558,35.21,73508.7,1.6,0.50764,0.00018,25.46613]
[1776347723604,35.21,73508.7,1.6,0.50764,0.00018,25.46613]
[1776347723657,35.21,73500.23,1.6,0.50614,0.00018,25.46486]
[1776347723838,35.21,73500.23,1.6,0.50614,0.00018,25.46486]
[1776347724167,35.21,73500.23,1.6,0.50614,0.00018,25.46486]
[1776347724623,35.21,73500.23,1.6,0.50614,0.00018,25.46486]
[1776347724654,35.21,73500.23,1.6,0.50614,0.00018,25.46486]
[1776347724707,35.21,73500.23,1.6,0.50614,0.00018,25.46486]
[1776347724676,35.32,73473.31,1.6,0.50139,0.00018,25.45839]
[1776347724832,35.32,73473.31,1.6,0.50139,0.00018,25.45839]
[1776347725486,35.32,73473.31,1.6,0.50139,0.00018,25.45839]
[1776347725674,35.32,73473.31,1.6,0.50139,0.00018,25.45839]
[1776347725700,35.32,73473.31,1.6,0.50139,0.00018,25.45839]
[1776347725676,35.31,73460.13,1.6,0.49906,0.00018,25.45391]
[1776347726494,35.31,73460.13,1.6,0.49906,0.00018,25.45391]
[1776347726669,35.35,73452.4,1.6,0.49771,0.00018,25.45088]
[1776347726988,35.35,73452.4,1.6,0.49771,0.00018,25.45088]
[1776347727025,35.35,73452.4,1.6,0.49771,0.00018,25.45088]
[1776347727561,35.35,73452.4,1.6,0.49771,0.00018,25.45088]
[1776347727668,35.37,73461.25,1.6,0.49928,0.00018,25.45433]
[1776347727958,35.37,73461.25,1.6,0.49928,0.00018,25.45433]
[1776347727974,35.37,73461.25,1.6,0.49928,0.00018,25.45433]
[1776347727992,35.37,73461.25,1.6,0.49928,0.00018,25.45433]
[1776347728071,35.37,73461.25,1.6,0.49928,0.00018,25.45433]
[1776347728103,35.37,73461.25,1.6,0.49928,0.00018,25.45433]
[1776347728198,35.37,73461.25,1.6,0.49928,0.00018,25.45433]
[1776347728362,35.37,73461.25,1.6,0.49928,0.00018,25.45433]
[1776347728371,35.37,73461.25,1.6,0.49928,0.00018,25.45433]
[1776347728564,35.37,73505.83,1.6,0.50716,0.00018,25.46571]
[1776347728862,35.37,73505.83,1.6,0.50716,0.00018,25.46571]
[1776347728867,35.37,73505.83,1.6,0.50716,0.00018,25.46571]
[1776347729141,35.37,73505.83,1.6,0.50716,0.00018,25.46571]
[1776347729253,35.37,73505.83,1.6,0.50716,0.00018,25.46571]
[1776347729272,35.37,73505.83,1.6,0.50716,0.00018,25.46571]
[1776347729508,35.37,73505.83,1.6,0.50716,0.00018,25.46571]
[1776347729672,35.37,73505.83,1.6,0.50716,0.00018,25.46571]
[1776347729570,35.3,73536.45,1.6,0.51256,0.00018,25.46778]
[1776347730212,35.3,73536.45,1.6,0.51256,0.00018,25.46778]
[1776347730368,35.3,73536.45,1.6,0.51256,0.00018,25.46778]
[1776347730444,35.3,73536.45,1.6,0.51256,0.00018,25.46778]
[1776347730654,35.3,73551.08,1.6,0.51515,0.00018,25.46711]
[1776347730941,35.3,73551.08,1.6,0.51515,0.00018,25.46711]
[1776347731067,35.3,73551.08,1.6,0.51515,0.00018,25.46711]
[1776347731172,35.3,73551.08,1.6,0.51515,0.00018,25.46711]
[1776347731616,35.3,73560.6,1.6,0.51684,0.00018,25.46288]
[1776347732173,35.3,73560.6,1.6,0.51684,0.00018,25.46288]
[1776347732250,35.3,73560.6,1.6,0.51684,0.00018,25.46288]
[1776347732553,35.3,73560.6,1.6,0.51684,0.00018,25.46288]
[1776347732601,35.32,73556.01,1.6,0.51602,0.00018,25.46343]
[1776347733003,35.32,73556.01,1.6,0.51602,0.00018,25.46343]
[1776347733762,35.29,73550.51,1.6,0.51505,0.00018,25.46394]
[1776347733883,35.29,73550.51,1.6,0.51505,0.00018,25.46394]
[1776347734007,35.29,73550.51,1.6,0.51505,0.00018,25.46394]
[1776347734029,35.29,73550.51,1.6,0.51505,0.00018,25.46394]
[1776347735052,35.29,73554.06,1.6,0.51568,0.00018,25.46363]
[1776347735716,35.29,73554.06,1.6,0.51568,0.00018,25.46363]
[1776347735775,35.34,73554.46,1.6,0.51575,0.00018,25.4636]
[1776347736129,35.34,73554.46,1.6,0.51575,0.00018,25.4636]
[1776347736168,35.34,73554.46,1.6,0.51575,0.00018,25.4636]
[1776347736479,35.34,73554.46,1.6,0.51575,0.00018,25.4636]
[1776347736732,35.34,73554.46,1.6,0.51575,0.00018,25.4636]
[1776347736629,35.34,73555.43,1.6,0.51592,0.00018,25.4635]
[1776347736846,35.34,73555.43,1.6,0.51592,0.00018,25.4635]
[1776347737007,35.34,73555.43,1.6,0.51592,0.00018,25.4635]
[1776347737510,35.34,73555.43,1.6,0.51592,0.00018,25.4635]
[1776347737636,35.34,73554.9,1.6,0.51582,0.00018,25.46356]
[1776347738012,35.34,73554.9,1.6,0.51582,0.00018,25.46356]
[1776347738524,35.34,73554.9,1.6,0.51582,0.00018,25.46356]
[1776347738643,35.35,73553.32,1.6,0.51554,0.00018,25.46371]
[1776347739517,35.35,73553.32,1.6,0.51554,0.00018,25.46371]
[1776347739857,35.36,73552.09,1.6,0.51533,0.00018,25.46382]
[1776347740503,35.36,73552.09,1.6,0.51533,0.00018,25.46382]
[1776347742404,35.37,73551.28,1.6,0.51518,0.00018,25.4639]
[1776347742523,35.37,73551.28,1.6,0.51518,0.00018,25.4639]
[1776347743012,35.38,73550.66,1.6,0.51507,0.00018,25.46395]
[1776347744849,35.4,73552.18,1.6,0.51534,0.00018,25.46382]
[1776347745330,35.4,73552.18,1.6,0.51534,0.00018,25.46382]
[1776347745335,35.4,73552.18,1.6,0.51534,0.00018,25.46382]
[1776347745600,35.4,73552.18,1.6,0.51534,0.00018,25.46382]
[1776347745789,35.4,73552.18,1.6,0.51534,0.00018,25.46382]
[1776347745694,35.41,73568.12,1.6,0.51815,0.00018,25.46181]
[1776347745852,35.41,73568.12,1.6,0.51815,0.00018,25.46181]
[1776347745868,35.41,73568.12,1.6,0.51815,0.00018,25.46181]
[1776347745996,35.41,73568.12,1.6,0.51815,0.00018,25.46181]
[1776347746066,35.41,73568.12,1.6,0.51815,0.00018,25.46181]
[1776347746103,35.41,73568.12,1.6,0.51815,0.00018,25.46181]
[1776347746498,35.41,73568.12,1.6,0.51815,0.00018,25.46181]
[1776347746701,35.44,73577.19,1.6,0.51974,0.00018,25.46012]
[1776347747051,35.44,73577.19,1.6,0.51974,0.00018,25.46012]
[1776347747184,35.44,73577.19,1.6,0.51974,0.00018,25.46012]
[1776347747212,35.44,73577.19,1.6,0.51974,0.00018,25.46012]
[1776347747315,35.44,73577.19,1.6,0.51974,0.00018,25.46012]
[1776347747493,35.44,73577.19,1.6,0.51974,0.00018,25.46012]
[1776347747544,35.44,73577.19,1.6,0.51974,0.00018,25.46012]
[1776347747708,35.43,73590.57,1.6,0.52209,0.00018,25.45686]
[1776347748716,35.43,73596.88,1.6,0.5232,0.00018,25.45501]
[1776347749722,35.43,73603.73,1.6,0.52441,0.00018,25.45278]
[1776347751186,35.43,73604.61,1.6,0.52456,0.00018,25.45247]
[1776347751261,35.43,73604.61,1.6,0.52456,0.00018,25.45247]
[1776347751393,35.43,73604.61,1.6,0.52456,0.00018,25.45247]
[1776347751471,35.43,73604.61,1.6,0.52456,0.00018,25.45247]
[1776347751493,35.43,73604.61,1.6,0.52456,0.00018,25.45247]
[1776347751588,35.43,73604.61,1.6,0.52456,0.00018,25.45247]
[1776347751684,35.43,73604.61,1.6,0.52456,0.00018,25.45247]
[1776347751764,35.43,73604.61,1.6,0.52456,0.00018,25.45247]
[1776347751736,35.43,73608.51,1.6,0.52525,0.00018,25.45108]
[1776347751944,35.43,73608.51,1.6,0.52525,0.00018,25.45108]
[1776347752442,35.43,73608.51,1.6,0.52525,0.00018,25.45108]
[1776347752743,35.43,73605.16,1.6,0.52466,0.00018,25.45228]
[1776347753750,35.45,73610.71,1.6,0.52563,0.00018,25.4503]
[1776347754494,35.45,73610.71,1.6,0.52563,0.00018,25.4503]
[1776347754628,35.45,73610.71,1.6,0.52563,0.00018,25.4503]
[1776347754757,35.48,73628.61,1.6,0.52876,0.00018,25.44283]
[1776347754866,35.48,73628.61,1.6,0.52876,0.00018,25.44283]
[1776347755687,35.48,73628.61,1.6,0.52876,0.00018,25.44283]
[1776347755693,35.48,73628.61,1.6,0.52876,0.00018,25.44283]
[1776347755764,35.49,73632.33,1.6,0.5294,0.00018,25.44111]
[1776347755906,35.49,73632.33,1.6,0.5294,0.00018,25.44111]
[1776347756022,35.49,73632.33,1.6,0.5294,0.00018,25.44111]
[1776347756149,35.49,73632.33,1.6,0.5294,0.00018,25.44111]
[1776347756295,35.49,73632.33,1.6,0.5294,0.00018,25.44111]
[1776347756306,35.49,73632.33,1.6,0.5294,0.00018,25.44111]
[1776347756475,35.49,73632.33,1.6,0.5294,0.00018,25.44111]
[1776347756513,35.49,73632.33,1.6,0.5294,0.00018,25.44111]
[1776347756546,35.49,73632.33,1.6,0.5294,0.00018,25.44111]
[1776347756771,35.49,73648.77,1.6,0.53229,0.00018,25.43252]
[1776347756871,35.49,73648.77,1.6,0.53229,0.00018,25.43252]
[1776347757024,35.49,73648.77,1.6,0.53229,0.00018,25.43252]
[1776347757194,35.49,73648.77,1.6,0.53229,0.00018,25.43252]
[1776347757300,35.49,73648.77,1.6,0.53229,0.00018,25.43252]
[1776347757579,35.49,73648.77,1.6,0.53229,0.00018,25.43252]
[1776347757648,35.49,73648.77,1.6,0.53229,0.00018,25.43252]
[1776347757694,35.49,73648.77,1.6,0.53229,0.00018,25.43252]
[1776347757778,35.51,73650.64,1.6,0.5326,0.00018,25.43154]
[1776347757943,35.51,73650.64,1.6,0.5326,0.00018,25.43154]
[1776347758058,35.51,73650.64,1.6,0.5326,0.00018,25.43154]
[1776347758385,35.51,73650.64,1.6,0.5326,0.00018,25.43154]
[1776347758654,35.51,73650.64,1.6,0.5326,0.00018,25.43154]
[1776347758739,35.51,73650.64,1.6,0.5326,0.00018,25.43154]
[1776347759178,35.52,73650.36,1.6,0.53255,0.00018,25.43171]
[1776347759387,35.52,73650.36,1.6,0.53255,0.00018,25.43171]
[1776347759732,35.52,73650.36,1.6,0.53255,0.00018,25.43171]
[1776347759824,35.52,73650.36,1.6,0.53255,0.00018,25.43171]
[1776347759797,35.53,73657.46,1.6,0.53378,0.00017,25.42757]
[1776347760073,35.53,73657.46,1.6,0.53378,0.00017,25.42757]
[1776347760292,35.53,73657.46,1.6,0.53378,0.00017,25.42757]
[1776347760404,35.53,73657.46,1.6,0.53378,0.00017,25.42757]
[1776347760802,35.54,73688.2,1.6,0.53915,0.00017,25.40676]
[1776347761618,35.54,73688.2,1.6,0.53915,0.00017,25.40676]
[1776347761642,35.54,73688.2,1.6,0.53915,0.00017,25.40676]
[1776347761807,35.56,73670.06,1.6,0.53597,0.00017,25.41971]
[1776347761993,35.56,73670.06,1.6,0.53597,0.00017,25.41971]
[1776347762004,35.56,73670.06,1.6,0.53597,0.00017,25.41971]
[1776347762097,35.56,73670.06,1.6,0.53597,0.00017,25.41971]
[1776347762203,35.56,73670.06,1.6,0.53597,0.00017,25.41971]
[1776347762694,35.56,73670.06,1.6,0.53597,0.00017,25.41971]
[1776347762799,35.56,73670.06,1.6,0.53597,0.00017,25.41971]
[1776347762815,35.56,73658.77,1.6,0.53399,0.00017,25.42689]
[1776347763265,35.56,73658.77,1.6,0.53399,0.00017,25.42689]
[1776347763821,35.57,73641.44,1.6,0.53096,0.00017,25.43671]
[1776347764304,35.57,73641.44,1.6,0.53096,0.00017,25.43671]
[1776347764376,35.57,73641.44,1.6,0.53096,0.00017,25.43671]
[1776347764520,35.57,73641.44,1.6,0.53096,0.00017,25.43671]
[1776347764558,35.57,73641.44,1.6,0.53096,0.00017,25.43671]
[1776347764568,35.57,73641.44,1.6,0.53096,0.00017,25.43671]
[1776347764773,35.57,73641.44,1.6,0.53096,0.00017,25.43671]
[1776347764828,35.58,73652.66,1.6,0.53291,0.00017,25.43057]
[1776347764954,35.58,73652.66,1.6,0.53291,0.00017,25.43057]
[1776347765407,35.58,73652.66,1.6,0.53291,0.00017,25.43057]
[1776347765834,35.6,73659.21,1.6,0.53404,0.00017,25.42676]
[1776347766269,35.6,73659.21,1.6,0.53404,0.00017,25.42676]
[1776347766273,35.6,73659.21,1.6,0.53404,0.00017,25.42676]
[1776347766794,35.6,73659.21,1.6,0.53404,0.00017,25.42676]
[1776347767116,35.6,73659.21,1.6,0.53404,0.00017,25.42676]
[1776347767564,35.6,73659.21,1.6,0.53404,0.00017,25.42676]
[1776347767774,35.6,73659.21,1.6,0.53404,0.00017,25.42676]
[1776347767900,35.6,73659.21,1.6,0.53404,0.00017,25.42676]
[1776347767828,35.66,73665.85,1.6,0.53516,0.00017,25.42283]
[1776347767982,35.66,73665.85,1.6,0.53516,0.00017,25.42283]
[1776347768134,35.66,73665.85,1.6,0.53516,0.00017,25.42283]
[1776347768624,35.66,73665.85,1.6,0.53516,0.00017,25.42283]
[1776347768648,35.64,73665.96,1.6,0.5352,0.00017,25.42268]
[1776347768889,35.64,73665.96,1.6,0.5352,0.00017,25.42268]
[1776347769053,35.64,73665.96,1.6,0.5352,0.00017,25.42268]
[1776347769673,35.64,73665.96,1.6,0.5352,0.00017,25.42268]
[1776347769759,35.64,73665.96,1.6,0.5352,0.00017,25.42268]
[1776347769769,35.63,73650.6,1.6,0.53253,0.00017,25.43189]
[1776347769911,35.63,73650.6,1.6,0.53253,0.00017,25.43189]
[1776347770305,35.63,73650.6,1.6,0.53253,0.00017,25.43189]
[1776347770574,35.63,73650.6,1.6,0.53253,0.00017,25.43189]
[1776347770624,35.63,73671.0,1.6,0.53608,0.00017,25.41937]
[1776347770886,35.63,73671.0,1.6,0.53608,0.00017,25.41937]
[1776347771560,35.63,73671.0,1.6,0.53608,0.00017,25.41937]
[1776347771648,35.63,73671.0,1.6,0.53608,0.00017,25.41937]
[1776347771735,35.63,73671.0,1.6,0.53608,0.00017,25.41937]
[1776347771743,35.63,73696.02,1.6,0.54044,0.00017,25.40117]
[1776347772020,35.63,73696.02,1.6,0.54044,0.00017,25.40117]
[1776347772165,35.63,73696.02,1.6,0.54044,0.00017,25.40117]
[1776347772875,35.65,73687.28,1.6,0.53891,0.00017,25.40797]
[1776347773546,35.65,73687.28,1.6,0.53891,0.00017,25.40797]
[1776347774709,35.65,73689.65,1.6,0.53932,0.00017,25.40618]
[1776347774774,35.66,73680.53,1.6,0.53772,0.00017,25.41291]
[1776347775315,35.66,73680.53,1.6,0.53772,0.00017,25.41291]
[1776347775612,35.66,73670.29,1.6,0.53594,0.00017,25.41994]
[1776347776088,35.66,73670.29,1.6,0.53594,0.00017,25.41994]
[1776347776463,35.66,73670.29,1.6,0.53594,0.00017,25.41994]
[1776347776636,35.66,73670.29,1.6,0.53594,0.00017,25.41994]
[1776347776806,35.66,73670.29,1.6,0.53594,0.00017,25.41994]
[1776347776682,35.69,73661.6,1.6,0.53441,0.00017,25.4256]
[1776347777017,35.69,73661.6,1.6,0.53441,0.00017,25.4256]
[1776347777029,35.69,73661.6,1.6,0.53441,0.00017,25.4256]
[1776347778570,35.69,73665.8,1.6,0.53514,0.00017,25.42297]
[1776347778850,35.75,73686.65,1.6,0.53872,0.00017,25.4089]
[1776347779804,35.78,73692.37,1.6,0.5397,0.00017,25.40474]
[1776347779881,35.78,73692.37,1.6,0.5397,0.00017,25.40474]
[1776347779955,35.78,73679.67,1.6,0.53749,0.00017,25.41402]
[1776347781297,35.78,73679.67,1.6,0.53749,0.00017,25.41402]
[1776347781395,35.78,73679.67,1.6,0.53749,0.00017,25.41402]
[1776347781497,35.83,73676.42,1.6,0.53689,0.00017,25.41649]
[1776347782751,35.83,73676.42,1.6,0.53689,0.00017,25.41649]
[1776347783087,35.85,73677.2,1.6,0.53701,0.00017,25.41603]
[1776347783514,35.85,73677.2,1.6,0.53701,0.00017,25.41603]
[1776347783533,35.87,73668.88,1.6,0.53556,0.00017,25.42166]
[1776347783999,35.87,73668.88,1.6,0.53556,0.00017,25.42166]
[1776347784014,35.87,73675.22,1.6,0.53665,0.00017,25.41748]
[1776347785086,35.87,73675.22,1.6,0.53665,0.00017,25.41748]
[1776347785518,35.87,73675.22,1.6,0.53665,0.00017,25.41748]
[1776347785609,35.87,73675.22,1.6,0.53665,0.00017,25.41748]
[1776347785674,35.88,73676.59,1.6,0.53689,0.00017,25.41657]
[1776347786061,35.88,73676.59,1.6,0.53689,0.00017,25.41657]
[1776347786281,35.88,73676.59,1.6,0.53689,0.00017,25.41657]
[1776347786415,35.88,73676.59,1.6,0.53689,0.00017,25.41657]
[1776347786487,35.9,73666.7,1.6,0.53516,0.00017,25.42313]
[1776347787024,35.9,73666.7,1.6,0.53516,0.00017,25.42313]
[1776347787850,35.9,73666.7,1.6,0.53516,0.00017,25.42313]
[1776347787817,35.91,73662.06,1.6,0.53435,0.00017,25.42606]
[1776347787985,35.91,73662.06,1.6,0.53435,0.00017,25.42606]
[1776347788025,35.91,73664.01,1.6,0.53469,0.00017,25.42487]
[1776347789428,35.93,73657.5,1.6,0.53355,0.00017,25.42884]
[1776347790141,35.93,73657.5,1.6,0.53355,0.00017,25.42884]
[1776347790243,35.95,73655.2,1.6,0.53314,0.00017,25.43024]
[1776347791327,35.95,73655.2,1.6,0.53314,0.00017,25.43024]
[1776347791472,35.97,73664.62,1.6,0.53476,0.00017,25.42145]
[1776347792221,35.97,73664.62,1.6,0.53476,0.00017,25.42145]
[1776347792622,35.97,73664.62,1.6,0.53476,0.00017,25.42145]
[1776347792786,35.97,73664.62,1.6,0.53476,0.00017,25.42145]
[1776347792655,36.01,73657.99,1.6,0.53359,0.00017,25.42558]
[1776347793090,36.01,73657.99,1.6,0.53359,0.00017,25.42558]
[1776347793536,36.01,73657.99,1.6,0.53359,0.00017,25.42558]
[1776347794509,36.02,73656.07,1.6,0.53325,0.00017,25.42674]
[1776347794536,36.04,73645.22,1.6,0.53137,0.00017,25.43274]
[1776347795381,36.04,73645.22,1.6,0.53137,0.00017,25.43274]
[1776347795515,36.04,73645.22,1.6,0.53137,0.00017,25.43274]
[1776347795564,36.04,73645.22,1.6,0.53137,0.00017,25.43274]
[1776347795657,36.04,73645.22,1.6,0.53137,0.00017,25.43274]
[1776347795765,36.04,73645.22,1.6,0.53137,0.00017,25.43274]
[1776347795863,36.04,73637.17,1.6,0.52998,0.00017,25.43682]
[1776347796347,36.04,73637.17,1.6,0.52998,0.00017,25.43682]
[1776347796540,36.07,73625.4,1.6,0.52794,0.00017,25.44224]
[1776347797289,36.07,73614.77,1.6,0.5261,0.00017,25.44652]
[1776347799222,36.09,73612.11,1.6,0.52564,0.00017,25.44753]
[1776347799551,36.09,73612.11,1.6,0.52564,0.00017,25.44753]
[1776347799619,36.09,73612.11,1.6,0.52564,0.00017,25.44753]
[1776347799650,36.09,73612.11,1.6,0.52564,0.00017,25.44753]
[1776347799660,36.09,73612.11,1.6,0.52564,0.00017,25.44753]
[1776347799841,36.09,73612.11,1.6,0.52564,0.00017,25.44753]
[1776347799864,36.09,73612.11,1.6,0.52564,0.00017,25.44753]
[1776347799796,36.13,73612.27,1.6,0.52565,0.00017,25.44754]
[1776347800333,36.13,73612.27,1.6,0.52565,0.00017,25.44754]
[1776347800609,36.13,73612.27,1.6,0.52565,0.00017,25.44754]
[1776347800647,36.13,73631.79,1.6,0.52901,0.00017,25.43955]
[1776347801178,36.13,73631.79,1.6,0.52901,0.00017,25.43955]
[1776347801548,36.13,73631.79,1.6,0.52901,0.00017,25.43955]
[1776347801581,36.13,73631.79,1.6,0.52901,0.00017,25.43955]
[1776347801676,36.19,73649.56,1.6,0.53204,0.00017,25.43084]
[1776347802538,36.19,73649.56,1.6,0.53204,0.00017,25.43084]
[1776347803887,36.19,73648.07,1.6,0.53178,0.00017,25.43166]
[1776347803984,36.2,73647.29,1.6,0.53164,0.00017,25.4321]
[1776347804073,36.2,73647.29,1.6,0.53164,0.00017,25.4321]
[1776347804206,36.2,73647.29,1.6,0.53164,0.00017,25.4321]
[1776347804223,36.2,73635.09,1.6,0.52955,0.00017,25.43817]
[1776347804903,36.2,73635.09,1.6,0.52955,0.00017,25.43817]
[1776347804961,36.2,73635.09,1.6,0.52955,0.00017,25.43817]
[1776347805466,36.2,73635.09,1.6,0.52955,0.00017,25.43817]
[1776347805617,36.2,73635.09,1.6,0.52955,0.00017,25.43817]
[1776347805693,36.24,73625.24,1.6,0.52784,0.00017,25.44264]
[1776347806587,36.24,73625.24,1.6,0.52784,0.00017,25.44264]
[1776347806812,36.24,73625.24,1.6,0.52784,0.00017,25.44264]
[1776347807081,36.27,73624.62,1.6,0.52772,0.00017,25.44294]
[1776347807354,36.27,73624.62,1.6,0.52772,0.00017,25.44294]
[1776347808333,36.27,73625.25,1.6,0.52783,0.00017,25.44268]
[1776347808361,36.27,73625.25,1.6,0.52783,0.00017,25.44268]
[1776347808484,36.27,73625.25,1.6,0.52783,0.00017,25.44268]
[1776347808503,36.29,73630.91,1.6,0.52879,0.00017,25.44027]
[1776347809176,36.3,73644.87,1.6,0.53118,0.00017,25.43361]
[1776347810763,36.3,73644.87,1.6,0.53118,0.00017,25.43361]
[1776347810819,36.31,73648.32,1.6,0.53176,0.00017,25.43184]
[1776347811202,36.31,73667.15,1.6,0.53499,0.00017,25.42108]
[1776347812197,36.32,73677.36,1.6,0.53672,0.00017,25.4146]
[1776347813192,36.32,73677.36,1.6,0.53672,0.00017,25.4146]
[1776347813253,36.32,73677.36,1.6,0.53672,0.00017,25.4146]
[1776347813762,36.32,73677.36,1.6,0.53672,0.00017,25.4146]
[1776347813871,36.32,73677.36,1.6,0.53672,0.00017,25.4146]
[1776347813905,36.34,73685.01,1.6,0.53802,0.00017,25.40946]
[1776347813927,36.34,73685.01,1.6,0.53802,0.00017,25.40946]
[1776347815809,36.34,73689.5,1.6,0.53879,0.00017,25.40628]
[1776347815836,36.36,73680.86,1.6,0.5373,0.00017,25.41239]
[1776347815989,36.36,73680.86,1.6,0.5373,0.00017,25.41239]
[1776347816226,36.36,73687.26,1.6,0.53839,0.00017,25.40796]
[1776347817141,36.36,73687.26,1.6,0.53839,0.00017,25.40796]
[1776347817212,36.36,73687.26,1.6,0.53839,0.00017,25.40796]
[1776347817612,36.36,73687.26,1.6,0.53839,0.00017,25.40796]
[1776347817631,36.36,73687.26,1.6,0.53839,0.00017,25.40796]
[1776347817805,36.37,73697.45,1.6,0.54012,0.00017,25.40056]
[1776347818782,36.37,73697.45,1.6,0.54012,0.00017,25.40056]
[1776347818858,36.37,73697.45,1.6,0.54012,0.00017,25.40056]
[1776347818910,36.37,73713.12,1.6,0.54279,0.00017,25.38816]
[1776347818967,36.37,73713.12,1.6,0.54279,0.00017,25.38816]
[1776347819347,36.37,73724.27,1.6,0.54469,0.00017,25.37864]
[1776347820889,36.38,73737.27,1.6,0.5469,0.00017,25.36687]
[1776347821158,36.38,73737.27,1.6,0.5469,0.00017,25.36687]
[1776347821265,36.38,73744.2,1.6,0.54808,0.00017,25.36025]
[1776347821944,36.38,73744.2,1.6,0.54808,0.00017,25.36025]
[1776347822273,36.39,73751.74,1.6,0.54935,0.00017,25.35287]
[1776347824908,36.39,73756.17,1.6,0.5501,0.00017,25.34837]
[1776347824652,36.41,73760.97,1.6,0.55089,0.00017,25.34359]
[1776347825098,36.41,73760.97,1.6,0.55089,0.00017,25.34359]
[1776347825671,36.41,73760.97,1.6,0.55089,0.00017,25.34359]
[1776347826035,36.42,73762.36,1.6,0.55112,0.00017,25.3422]
[1776347826044,36.42,73762.36,1.6,0.55112,0.00017,25.3422]
[1776347826094,36.42,73762.36,1.6,0.55112,0.00017,25.3422]
[1776347826184,36.42,73762.36,1.6,0.55112,0.00017,25.3422]
[1776347826217,36.42,73762.36,1.6,0.55112,0.00017,25.3422]
[1776347826314,36.42,73762.36,1.6,0.55112,0.00017,25.3422]
[1776347826639,36.42,73762.36,1.6,0.55112,0.00017,25.3422]
[1776347827118,36.41,73763.25,1.6,0.55128,0.00017,25.34119]
[1776347827190,36.41,73763.25,1.6,0.55128,0.00017,25.34119]
[1776347827737,36.41,73763.25,1.6,0.55128,0.00017,25.34119]
[1776347827782,36.41,73757.44,1.6,0.55029,0.00017,25.34724]
[1776347828219,36.41,73757.44,1.6,0.55029,0.00017,25.34724]
[1776347828425,36.41,73757.44,1.6,0.55029,0.00017,25.34724]
[1776347828614,36.41,73751.64,1.6,0.54931,0.00017,25.35315]
[1776347828936,36.41,73751.64,1.6,0.54931,0.00017,25.35315]
[1776347829669,36.41,73751.64,1.6,0.54931,0.00017,25.35315]
[1776347831071,36.41,73753.43,1.6,0.54961,0.00017,25.35137]
[1776347831336,36.41,73753.43,1.6,0.54961,0.00017,25.35137]
[1776347831347,36.42,73744.46,1.6,0.54807,0.00017,25.36035]
[1776347832422,36.43,73737.37,1.6,0.54687,0.00017,25.36711]
[1776347833234,36.43,73737.37,1.6,0.54687,0.00017,25.36711]
[1776347833358,36.43,73728.02,1.6,0.54527,0.00017,25.37572]
[1776347834105,36.43,73728.02,1.6,0.54527,0.00017,25.37572]
[1776347834545,36.43,73728.02,1.6,0.54527,0.00017,25.37572]
[1776347834567,36.43,73728.02,1.6,0.54527,0.00017,25.37572]
[1776347834632,36.43,73728.02,1.6,0.54527,0.00017,25.37572]
[1776347834741,36.43,73728.02,1.6,0.54527,0.00017,25.37572]
[1776347834845,36.45,73722.79,1.6,0.54437,0.00017,25.38041]
[1776347835370,36.45,73708.64,1.6,0.54197,0.00017,25.39223]
[1776347836840,36.45,73708.64,1.6,0.54197,0.00017,25.39223]
[1776347836917,36.46,73699.81,1.6,0.54046,0.00017,25.39919]
[1776347837521,36.46,73699.81,1.6,0.54046,0.00017,25.39919]
[1776347837888,36.45,73688.58,1.6,0.53855,0.00017,25.40744]
[1776347838422,36.45,73681.76,1.6,0.53739,0.00017,25.41217]
[1776347839834,36.45,73681.76,1.6,0.53739,0.00017,25.41217]
[1776347839961,36.46,73679.72,1.6,0.53704,0.00017,25.41355]
[1776347840681,36.46,73679.72,1.6,0.53704,0.00017,25.41355]
[1776347840762,36.47,73658.39,1.6,0.5334,0.00017,25.42678]
[1776347841124,36.47,73658.39,1.6,0.5334,0.00017,25.42678]
[1776347841400,36.47,73658.39,1.6,0.5334,0.00017,25.42678]
[1776347841588,36.47,73658.39,1.6,0.5334,0.00017,25.42678]
[1776347841706,36.47,73631.38,1.6,0.52879,0.00017,25.44043]
[1776347842069,36.47,73631.38,1.6,0.52879,0.00017,25.44043]
[1776347842454,36.47,73631.38,1.6,0.52879,0.00017,25.44043]
[1776347842467,36.47,73628.97,1.6,0.52838,0.00017,25.44149]
[1776347843168,36.47,73628.97,1.6,0.52838,0.00017,25.44149]
[1776347843440,36.48,73639.41,1.6,0.53016,0.00017,25.43674]
[1776347844447,36.47,73654.75,1.6,0.53277,0.00017,25.42883]
[1776347845454,36.47,73655.44,1.6,0.53289,0.00017,25.42844]
[1776347846627,36.47,73655.44,1.6,0.53289,0.00017,25.42844]
[1776347846860,36.47,73674.08,1.6,0.53607,0.00017,25.4173]
[1776347847415,36.47,73674.08,1.6,0.53607,0.00017,25.4173]
[1776347847830,36.47,73674.08,1.6,0.53607,0.00017,25.4173]
[1776347847952,36.47,73674.08,1.6,0.53607,0.00017,25.4173]
[1776347847842,36.47,73692.63,1.6,0.53922,0.00017,25.40461]
[1776347848626,36.47,73692.63,1.6,0.53922,0.00017,25.40461]
[1776347848700,36.47,73690.93,1.6,0.53894,0.00017,25.40583]
[1776347849445,36.47,73690.93,1.6,0.53894,0.00017,25.40583]
[1776347849485,36.47,73681.24,1.6,0.53729,0.00017,25.41259]
[1776347850190,36.47,73681.24,1.6,0.53729,0.00017,25.41259]
[1776347850748,36.47,73681.24,1.6,0.53729,0.00017,25.41259]
[1776347850844,36.47,73681.24,1.6,0.53729,0.00017,25.41259]
[1776347850921,36.48,73675.87,1.6,0.53636,0.00017,25.41619]
[1776347851436,36.48,73675.87,1.6,0.53636,0.00017,25.41619]
[1776347851662,36.48,73675.87,1.6,0.53636,0.00017,25.41619]
[1776347851743,36.48,73675.87,1.6,0.53636,0.00017,25.41619]
[1776347851763,36.49,73681.42,1.6,0.53731,0.00017,25.4093]
[1776347852098,36.49,73681.42,1.6,0.53731,0.00017,25.4093]
[1776347852210,36.49,73681.42,1.6,0.53731,0.00017,25.4093]
[1776347852292,36.49,73681.42,1.6,0.53731,0.00017,25.4093]
[1776347852514,36.49,73672.77,1.6,0.53584,0.00017,25.41497]
[1776347854206,36.5,73669.19,1.6,0.53522,0.00017,25.41724]
[1776347854652,36.5,73669.19,1.6,0.53522,0.00017,25.41724]
[1776347854738,36.5,73654.05,1.6,0.53264,0.00017,25.42608]
[1776347855142,36.5,73654.05,1.6,0.53264,0.00017,25.42608]
[1776347855311,36.5,73654.05,1.6,0.53264,0.00017,25.42608]
[1776347855435,36.5,73654.05,1.6,0.53264,0.00017,25.42608]
[1776347855470,36.5,73654.05,1.6,0.53264,0.00017,25.42608]
[1776347855630,36.53,73636.09,1.6,0.52957,0.00017,25.43522]
[1776347856544,36.53,73623.0,1.6,0.52734,0.00017,25.44087]
[1776347857180,36.53,73623.0,1.6,0.52734,0.00017,25.44087]
[1776347857402,36.53,73623.0,1.6,0.52734,0.00017,25.44087]
[1776347857710,36.53,73628.16,1.6,0.52822,0.00017,25.43874]
[1776347858559,36.52,73646.23,1.6,0.5313,0.00017,25.43027]
[1776347859834,36.52,73646.23,1.6,0.5313,0.00017,25.43027]
[1776347859887,36.52,73657.31,1.6,0.53318,0.00017,25.42433]
[1776347860034,36.52,73657.31,1.6,0.53318,0.00017,25.42433]
[1776347860123,36.52,73657.31,1.6,0.53318,0.00017,25.42433]
[1776347860545,36.52,73657.31,1.6,0.53318,0.00017,25.42433]
[1776347860705,36.52,73657.31,1.6,0.53318,0.00017,25.42433]
[1776347860981,36.52,73683.18,1.6,0.53758,0.00017,25.40826]
[1776347861089,36.52,73683.18,1.6,0.53758,0.00017,25.40826]
[1776347861375,36.52,73683.18,1.6,0.53758,0.00017,25.40826]
[1776347861586,36.53,73706.21,1.6,0.5415,0.00017,25.39136]
[1776347862191,36.53,73706.21,1.6,0.5415,0.00017,25.39136]
[1776347862668,36.53,73706.21,1.6,0.5415,0.00017,25.39136]
[1776347862770,36.53,73733.83,1.6,0.54618,0.00017,25.36785]
[1776347863023,36.53,73733.83,1.6,0.54618,0.00017,25.36785]
[1776347863599,36.53,73721.07,1.6,0.54402,0.00017,25.37915]
[1776347864174,36.53,73721.07,1.6,0.54402,0.00017,25.37915]
[1776347864244,36.53,73721.07,1.6,0.54402,0.00017,25.37915]
[1776347864886,36.53,73721.07,1.6,0.54402,0.00017,25.37915]
[1776347864945,36.53,73712.75,1.6,0.54261,0.00017,25.38611]
[1776347865134,36.53,73712.75,1.6,0.54261,0.00017,25.38611]
[1776347865567,36.53,73712.75,1.6,0.54261,0.00017,25.38611]
[1776347865613,36.52,73693.45,1.6,0.53933,0.00017,25.40102]
[1776347866245,36.52,73693.45,1.6,0.53933,0.00017,25.40102]
[1776347866835,36.52,73693.45,1.6,0.53933,0.00017,25.40102]
[1776347866873,36.52,73693.45,1.6,0.53933,0.00017,25.40102]
[1776347866963,36.52,73693.45,1.6,0.53933,0.00017,25.40102]
[1776347866985,36.52,73689.94,1.6,0.53873,0.00017,25.40354]
[1776347867085,36.52,73689.94,1.6,0.53873,0.00017,25.40354]
[1776347867628,36.52,73695.18,1.6,0.53963,0.00017,25.39974]
[1776347868273,36.52,73695.18,1.6,0.53963,0.00017,25.39974]
[1776347868760,36.52,73695.18,1.6,0.53963,0.00017,25.39974]
[1776347869398,36.52,73699.65,1.6,0.54039,0.00017,25.3964]
[1776347869646,36.51,73700.44,1.6,0.54053,0.00017,25.39575]
[1776347870110,36.51,73700.44,1.6,0.54053,0.00017,25.39575]
[1776347870165,36.51,73700.44,1.6,0.54053,0.00017,25.39575]
[1776347870689,36.51,73700.44,1.6,0.54053,0.00017,25.39575]
[1776347870898,36.51,73700.44,1.6,0.54053,0.00017,25.39575]
[1776347870928,36.51,73700.44,1.6,0.54053,0.00017,25.39575]
[1776347870900,36.52,73705.36,1.6,0.54136,0.00017,25.39199]
[1776347871049,36.52,73705.36,1.6,0.54136,0.00017,25.39199]
[1776347871319,36.52,73705.36,1.6,0.54136,0.00017,25.39199]
[1776347871687,36.52,73705.36,1.6,0.54136,0.00017,25.39199]
[1776347871942,36.52,73705.36,1.6,0.54136,0.00017,25.39199]
[1776347871988,36.52,73705.36,1.6,0.54136,0.00017,25.39199]
[1776347871980,36.51,73699.03,1.6,0.54029,0.00017,25.3968]
[1776347872809,36.51,73699.03,1.6,0.54029,0.00017,25.3968]
[1776347873900,36.51,73696.9,1.6,0.53993,0.00017,25.39839]
[1776347875298,36.52,73697.13,1.6,0.53996,0.00017,25.39827]
[1776347875653,36.52,73697.13,1.6,0.53996,0.00017,25.39827]
[1776347880409,36.55,73698.09,1.6,0.5401,0.00017,25.39772]
[1776347880529,36.55,73698.09,1.6,0.5401,0.00017,25.39772]
[1776347881455,36.56,73702.46,1.6,0.54083,0.00017,25.39445]
[1776347881840,36.56,73702.46,1.6,0.54083,0.00017,25.39445]
[1776347882961,36.57,73705.44,1.6,0.54133,0.00017,25.39219]
[1776347883116,36.57,73703.34,1.6,0.54097,0.00017,25.39383]
[1776347883361,36.57,73703.34,1.6,0.54097,0.00017,25.39383]
[1776347883521,36.57,73703.34,1.6,0.54097,0.00017,25.39383]
[1776347883746,36.58,73706.39,1.6,0.54148,0.00017,25.3915]
[1776347885607,36.58,73705.88,1.6,0.5414,0.00017,25.3919]
[1776347886084,36.58,73705.69,1.6,0.54136,0.00017,25.39205]
[1776347888277,36.58,73708.24,1.6,0.5418,0.00017,25.39005]
[1776347888591,36.58,73708.24,1.6,0.5418,0.00017,25.39005]
[1776347888919,36.58,73708.24,1.6,0.5418,0.00017,25.39005]
[1776347888982,36.58,73715.01,1.6,0.54294,0.00017,25.38457]
[1776347889725,36.58,73715.01,1.6,0.54294,0.00017,25.38457]
[1776347889954,36.58,73715.01,1.6,0.54294,0.00017,25.38457]
[1776347890784,36.58,73713.07,1.6,0.54261,0.00017,25.38616]
[1776347890888,36.58,73713.07,1.6,0.54261,0.00017,25.38616]
[1776347891065,36.58,73711.53,1.6,0.54235,0.00017,25.38741]
[1776347891148,36.58,73711.53,1.6,0.54235,0.00017,25.38741]
[1776347891741,36.58,73711.53,1.6,0.54235,0.00017,25.38741]
[1776347891801,36.58,73693.11,1.6,0.53923,0.00017,25.40152]
[1776347892227,36.58,73693.11,1.6,0.53923,0.00017,25.40152]
[1776347892911,36.58,73693.11,1.6,0.53923,0.00017,25.40152]
[1776347892912,36.58,73690.52,1.6,0.53879,0.00017,25.40338]
[1776347893429,36.58,73690.52,1.6,0.53879,0.00017,25.40338]
[1776347893465,36.58,73690.52,1.6,0.53879,0.00017,25.40338]
[1776347893758,36.58,73690.52,1.6,0.53879,0.00017,25.40338]
[1776347893894,36.58,73690.52,1.6,0.53879,0.00017,25.40338]
[1776347893933,36.58,73704.38,1.6,0.54114,0.00017,25.39307]
[1776347894825,36.58,73707.29,1.6,0.54164,0.00017,25.39079]
[1776347896003,36.58,73707.29,1.6,0.54164,0.00017,25.39079]
[1776347896005,36.58,73714.3,1.6,0.54282,0.00017,25.38515]
[1776347896419,36.58,73714.3,1.6,0.54282,0.00017,25.38515]
[1776347896841,36.58,73720.49,1.6,0.54387,0.00017,25.37997]
[1776347898747,36.58,73722.55,1.6,0.54422,0.00017,25.37821]
[1776347899009,36.58,73717.33,1.6,0.54334,0.00017,25.38263]
[1776347900868,36.58,73711.38,1.6,0.54233,0.00017,25.38755]
[1776347902561,36.58,73715.55,1.6,0.54303,0.00017,25.38412]
[1776347902970,36.58,73715.55,1.6,0.54303,0.00017,25.38412]
[1776347902888,36.58,73706.71,1.6,0.54154,0.00017,25.39124]
[1776347903171,36.58,73706.71,1.6,0.54154,0.00017,25.39124]
[1776347903205,36.58,73706.71,1.6,0.54154,0.00017,25.39124]
[1776347903391,36.58,73706.71,1.6,0.54154,0.00017,25.39124]
[1776347903896,36.59,73718.69,1.6,0.54356,0.00017,25.38154]
[1776347904293,36.59,73718.69,1.6,0.54356,0.00017,25.38154]
[1776347904677,36.59,73718.69,1.6,0.54356,0.00017,25.38154]
[1776347904781,36.59,73718.69,1.6,0.54356,0.00017,25.38154]
[1776347904904,36.6,73722.29,1.6,0.54416,0.00017,25.37854]
[1776347905243,36.6,73722.29,1.6,0.54416,0.00017,25.37854]
[1776347905910,36.6,73706.3,1.6,0.54145,0.00017,25.39168]
[1776347907031,36.6,73706.3,1.6,0.54145,0.00017,25.39168]
[1776347906917,36.6,73702.44,1.6,0.5408,0.00017,25.39468]
[1776347907968,36.6,73718.69,1.6,0.54355,0.00017,25.38163]
[1776347908955,36.6,73725.6,1.6,0.54472,0.00017,25.3757]
[1776347909962,36.6,73732.67,1.6,0.54591,0.00017,25.36942]
[1776347910148,36.6,73732.67,1.6,0.54591,0.00017,25.36942]
[1776347912541,36.62,73730.55,1.6,0.54555,0.00017,25.36819]
[1776347912987,36.63,73716.18,1.6,0.5431,0.00017,25.38065]
[1776347913377,36.63,73716.18,1.6,0.5431,0.00017,25.38065]
[1776347913797,36.63,73716.18,1.6,0.5431,0.00017,25.38065]
[1776347913992,36.63,73701.58,1.6,0.54063,0.00017,25.39226]
[1776347914126,36.63,73701.58,1.6,0.54063,0.00017,25.39226]
[1776347914813,36.63,73701.58,1.6,0.54063,0.00017,25.39226]
[1776347914999,36.63,73684.81,1.6,0.53779,0.00017,25.40438]
[1776347915423,36.63,73684.81,1.6,0.53779,0.00017,25.40438]
[1776347916010,36.64,73681.04,1.6,0.53715,0.00017,25.40693]
[1776347917003,36.64,73681.04,1.6,0.53715,0.00017,25.40693]
[1776347917016,36.64,73681.66,1.6,0.53725,0.00017,25.40651]
[1776347917144,36.64,73681.66,1.6,0.53725,0.00017,25.40651]
[1776347917353,36.64,73681.66,1.6,0.53725,0.00017,25.40651]
[1776347918034,36.64,73688.13,1.6,0.53835,0.00017,25.40212]
[1776347918163,36.64,73688.13,1.6,0.53835,0.00017,25.40212]
[1776347919019,36.64,73688.13,1.6,0.53835,0.00017,25.40212]
[1776347919237,36.65,73691.18,1.6,0.53885,0.00017,25.40002]
[1776347920138,36.66,73692.82,1.6,0.53913,0.00017,25.39885]
[1776347921044,36.66,73692.82,1.6,0.53913,0.00017,25.39885]
[1776347921140,36.66,73692.98,1.6,0.53915,0.00017,25.39878]
[1776347922063,36.66,73686.15,1.6,0.538,0.00017,25.40356]
[1776347923808,36.66,73683.36,1.6,0.53753,0.00017,25.40545]
[1776347923857,36.66,73683.36,1.6,0.53753,0.00017,25.40545]
[1776347923899,36.66,73683.36,1.6,0.53753,0.00017,25.40545]
[1776347923926,36.66,73683.36,1.6,0.53753,0.00017,25.40545]
[1776347923983,36.65,73683.36,1.6,0.53753,0.00017,25.40544]
[1776347924579,36.65,73683.36,1.6,0.53753,0.00017,25.40544]
[1776347924684,36.65,73683.36,1.6,0.53753,0.00017,25.40544]
[1776347924869,36.65,73683.36,1.6,0.53753,0.00017,25.40544]
[1776347924927,36.65,73683.36,1.6,0.53753,0.00017,25.40544]
[1776347925004,36.65,73689.33,1.6,0.53854,0.00017,25.40133]
[1776347925361,36.65,73689.33,1.6,0.53854,0.00017,25.40133]
[1776347925759,36.65,73689.33,1.6,0.53854,0.00017,25.40133]
[1776347925990,36.65,73689.33,1.6,0.53854,0.00017,25.40133]
[1776347926068,36.66,73707.31,1.6,0.54158,0.00017,25.38795]
[1776347926868,36.66,73707.31,1.6,0.54158,0.00017,25.38795]
[1776347928382,36.66,73715.74,1.6,0.54301,0.00017,25.38117]
[1776347928461,36.66,73715.74,1.6,0.54301,0.00017,25.38117]
[1776347928598,36.66,73715.74,1.6,0.54301,0.00017,25.38117]
[1776347928816,36.66,73715.74,1.6,0.54301,0.00017,25.38117]
[1776347928948,36.66,73715.74,1.6,0.54301,0.00017,25.38117]
[1776347929318,36.66,73721.67,1.6,0.54401,0.00017,25.37621]
[1776347930591,36.66,73721.67,1.6,0.54401,0.00017,25.37621]
[1776347930602,36.66,73721.67,1.6,0.54401,0.00017,25.37621]
[1776347932318,36.69,73719.09,1.6,0.54355,0.00017,25.37855]
[1776347934794,36.69,73714.42,1.6,0.54276,0.00017,25.38242]
[1776347935045,36.69,73714.42,1.6,0.54276,0.00017,25.38242]
[1776347935162,36.69,73712.44,1.6,0.54242,0.00017,25.38404]
[1776347935598,36.69,73712.44,1.6,0.54242,0.00017,25.38404]
[1776347935745,36.69,73712.44,1.6,0.54242,0.00017,25.38404]
[1776347935794,36.69,73709.13,1.6,0.54186,0.00017,25.38669]
[1776347936803,36.69,73700.11,1.6,0.54034,0.00017,25.39363]
[1776347937197,36.69,73687.46,1.6,0.5382,0.00017,25.40277]
[1776347938162,36.69,73687.46,1.6,0.5382,0.00017,25.40277]
[1776347938338,36.69,73687.46,1.6,0.5382,0.00017,25.40277]
[1776347938663,36.69,73687.46,1.6,0.5382,0.00017,25.40277]
[1776347938933,36.69,73687.46,1.6,0.5382,0.00017,25.40277]
[1776347939008,36.69,73687.97,1.6,0.53829,0.00017,25.40242]
[1776347939398,36.69,73708.11,1.6,0.54169,0.00017,25.38748]
[1776347940114,36.69,73708.11,1.6,0.54169,0.00017,25.38748]
[1776347941044,36.69,73708.11,1.6,0.54169,0.00017,25.38748]
[1776347940222,36.69,73714.82,1.6,0.54283,0.00017,25.38209]
[1776347941866,36.69,73714.82,1.6,0.54283,0.00017,25.38209]
[1776347942073,36.69,73704.91,1.6,0.54115,0.00017,25.38999]
[1776347942144,36.69,73704.91,1.6,0.54115,0.00017,25.38999]
[1776347942540,36.69,73704.91,1.6,0.54115,0.00017,25.38999]
[1776347942547,36.69,73704.91,1.6,0.54115,0.00017,25.38999]
[1776347942930,36.69,73704.91,1.6,0.54115,0.00017,25.38999]
[1776347943057,36.69,73693.53,1.6,0.53923,0.00017,25.39849]
[1776347943440,36.69,73693.53,1.6,0.53923,0.00017,25.39849]
[1776347943638,36.69,73693.53,1.6,0.53923,0.00017,25.39849]
[1776347943739,36.69,73703.66,1.6,0.54094,0.00017,25.39096]
[1776347945701,36.69,73706.39,1.6,0.5414,0.00017,25.38884]
[1776347948816,36.69,73705.74,1.6,0.54129,0.00017,25.38937]
[1776347949408,36.7,73706.87,1.6,0.54148,0.00017,25.38851]
[1776347949427,36.7,73711.98,1.6,0.54234,0.00017,25.38445]
[1776347952101,36.73,73703.79,1.6,0.54093,0.00017,25.39104]
[1776347952188,36.73,73703.79,1.6,0.54093,0.00017,25.39104]
[1776347952216,36.73,73703.79,1.6,0.54093,0.00017,25.39104]
[1776347952373,36.73,73703.79,1.6,0.54093,0.00017,25.39104]
[1776347952472,36.73,73703.79,1.6,0.54093,0.00017,25.39104]
[1776347952499,36.73,73699.82,1.6,0.54026,0.00017,25.39404]
[1776347953262,36.73,73699.82,1.6,0.54026,0.00017,25.39404]
[1776347953993,36.73,73699.82,1.6,0.54026,0.00017,25.39404]
[1776347954094,36.74,73693.28,1.6,0.53915,0.00017,25.39889]
[1776347954801,36.74,73693.28,1.6,0.53915,0.00017,25.39889]
[1776347955052,36.74,73693.28,1.6,0.53915,0.00017,25.39889]
[1776347954834,36.74,73699.05,1.6,0.54012,0.00017,25.39468]
[1776347955335,36.74,73704.72,1.6,0.54108,0.00017,25.39039]
[1776347956361,36.74,73704.72,1.6,0.54108,0.00017,25.39039]
[1776347958919,36.75,73703.2,1.6,0.54082,0.00017,25.39159]
[1776347959049,36.75,73703.2,1.6,0.54082,0.00017,25.39159]
[1776347963484,36.75,73701.16,1.6,0.54047,0.00017,25.39316]
[1776347964043,36.75,73701.16,1.6,0.54047,0.00017,25.39316]
[1776347964144,36.75,73699.58,1.6,0.5402,0.00017,25.39435]
[1776347964262,36.75,73699.58,1.6,0.5402,0.00017,25.39435]
[1776347966211,36.75,73694.86,1.6,0.53941,0.00017,25.39782]
[1776347966361,36.75,73694.86,1.6,0.53941,0.00017,25.39782]
[1776347967044,36.75,73694.86,1.6,0.53941,0.00017,25.39782]
[1776347967046,36.75,73694.86,1.6,0.53941,0.00017,25.39782]
[1776347967123,36.75,73694.02,1.6,0.53926,0.00017,25.39843]
[1776347967751,36.75,73701.72,1.6,0.54056,0.00017,25.39275]
[1776347969916,36.75,73705.07,1.6,0.54113,0.00017,25.39019]
[1776347971442,36.76,73710.12,1.6,0.54198,0.00017,25.38625]
[1776347971805,36.76,73710.12,1.6,0.54198,0.00017,25.38625]
[1776347971886,36.76,73718.01,1.6,0.54331,0.00017,25.37662]
[1776347972454,36.76,73729.34,1.6,0.54522,0.00017,25.36693]
[1776347974781,36.75,73732.04,1.6,0.54568,0.00017,25.36453]
[1776347974820,36.75,73729.94,1.6,0.54533,0.00017,25.36639]
[1776347976484,36.75,73722.07,1.6,0.544,0.00017,25.3732]
[1776347979038,36.75,73718.2,1.6,0.54335,0.00017,25.37646]
[1776347979080,36.75,73718.2,1.6,0.54335,0.00017,25.37646]
[1776347979082,36.75,73718.2,1.6,0.54335,0.00017,25.37646]
[1776347979083,36.75,73718.2,1.6,0.54335,0.00017,25.37646]
[1776347979530,36.76,73719.19,1.6,0.54351,0.00017,25.37564]
[1776347979803,36.76,73719.19,1.6,0.54351,0.00017,25.37564]
[1776347979917,36.76,73719.19,1.6,0.54351,0.00017,25.37564]
[1776347980071,36.76,73719.19,1.6,0.54351,0.00017,25.37564]
[1776347980080,36.76,73719.19,1.6,0.54351,0.00017,25.37564]
[1776347980096,36.76,73719.19,1.6,0.54351,0.00017,25.37564]
[1776347980118,36.75,73734.86,1.6,0.54615,0.00017,25.36199]
[1776347980258,36.75,73734.86,1.6,0.54615,0.00017,25.36199]
[1776347980408,36.75,73734.86,1.6,0.54615,0.00017,25.36199]
[1776347980494,36.75,73734.86,1.6,0.54615,0.00017,25.36199]
[1776347981108,36.75,73734.86,1.6,0.54615,0.00017,25.36199]
[1776347981153,36.75,73746.07,1.6,0.54804,0.00017,25.35155]
[1776347981232,36.75,73746.07,1.6,0.54804,0.00017,25.35155]
[1776347981348,36.75,73746.07,1.6,0.54804,0.00017,25.35155]
[1776347981557,36.75,73754.96,1.6,0.54954,0.00017,25.34286]
[1776347982564,36.75,73762.71,1.6,0.55084,0.00017,25.335]
[1776347983608,36.75,73762.71,1.6,0.55084,0.00017,25.335]
[1776347983723,36.75,73762.71,1.6,0.55084,0.00017,25.335]
[1776347984141,36.75,73762.71,1.6,0.55084,0.00017,25.335]
[1776347984166,36.75,73762.71,1.6,0.55084,0.00017,25.335]
[1776347985750,36.76,73752.82,1.6,0.54918,0.00017,25.345]
[1776347986925,36.76,73752.82,1.6,0.54918,0.00017,25.345]
[1776347986977,36.76,73752.82,1.6,0.54918,0.00017,25.345]
[1776347987664,36.76,73751.53,1.6,0.54896,0.00017,25.34627]
[1776347987939,36.76,73751.53,1.6,0.54896,0.00017,25.34627]
[1776347988043,36.76,73751.53,1.6,0.54896,0.00017,25.34627]
[1776347988066,36.76,73751.53,1.6,0.54896,0.00017,25.34627]
[1776347988089,36.76,73762.45,1.6,0.5508,0.00017,25.33528]
[1776347988280,36.76,73762.45,1.6,0.5508,0.00017,25.33528]
[1776347988426,36.76,73762.45,1.6,0.5508,0.00017,25.33528]
[1776347988706,36.76,73762.45,1.6,0.5508,0.00017,25.33528]
[1776347988739,36.76,73762.45,1.6,0.5508,0.00017,25.33528]
[1776347988815,36.76,73762.45,1.6,0.5508,0.00017,25.33528]
[1776347988838,36.75,73777.74,1.6,0.55337,0.00017,25.31897]
[1776347989497,36.75,73777.74,1.6,0.55337,0.00017,25.31897]
[1776347989758,36.75,73777.74,1.6,0.55337,0.00017,25.31897]
[1776347989869,36.75,73777.74,1.6,0.55337,0.00017,25.31897]
[1776347989967,36.75,73777.74,1.6,0.55337,0.00017,25.31897]
[1776347990073,36.75,73773.13,1.6,0.55259,0.00017,25.32399]
[1776347990978,36.75,73773.13,1.6,0.55259,0.00017,25.32399]
[1776347991000,36.75,73773.13,1.6,0.55259,0.00017,25.32399]
[1776347991063,36.75,73782.46,1.6,0.55416,0.00017,25.31372]
[1776347991325,36.75,73782.46,1.6,0.55416,0.00017,25.31372]
[1776347993411,36.75,73782.23,1.6,0.55413,0.00017,25.31395]
[1776347993740,36.75,73782.23,1.6,0.55413,0.00017,25.31395]
[1776347993836,36.75,73782.81,1.6,0.55422,0.00017,25.31329]
[1776347994682,36.75,73782.81,1.6,0.55422,0.00017,25.31329]
[1776347994691,36.75,73782.81,1.6,0.55422,0.00017,25.31329]
[1776347994692,36.75,73782.81,1.6,0.55422,0.00017,25.31329]
[1776347995004,36.75,73782.81,1.6,0.55422,0.00017,25.31329]
[1776347995134,36.75,73772.61,1.6,0.55251,0.00017,25.32452]
[1776347995590,36.75,73772.61,1.6,0.55251,0.00017,25.32452]
[1776347995950,36.75,73772.61,1.6,0.55251,0.00017,25.32452]
[1776347995984,36.75,73772.61,1.6,0.55251,0.00017,25.32452]
[1776347996163,36.75,73782.97,1.6,0.55425,0.00017,25.31313]
[1776347996671,36.75,73789.57,1.6,0.55536,0.00017,25.30559]
[1776347998163,36.75,73794.46,1.6,0.55618,0.00017,25.29989]
[1776347998576,36.75,73794.46,1.6,0.55618,0.00017,25.29989]
[1776347998878,36.75,73802.62,1.6,0.55755,0.00017,25.29013]
[1776347999750,36.75,73802.62,1.6,0.55755,0.00017,25.29013]
[1776348000362,36.75,73801.63,1.6,0.55739,0.00017,25.29133]
[1776348000871,36.75,73801.63,1.6,0.55739,0.00017,25.29133]
[1776348000888,36.75,73801.63,1.6,0.55739,0.00017,25.29133]
[1776348000948,36.75,73801.63,1.6,0.55739,0.00017,25.29133]
[1776348001054,36.75,73800.74,1.6,0.55724,0.00017,25.2924]
[1776348002135,36.75,73800.74,1.6,0.55724,0.00017,25.2924]
[1776348001712,36.75,73779.83,1.6,0.55373,0.00017,25.3166]
[1776348002299,36.75,73779.83,1.6,0.55373,0.00017,25.3166]
[1776348002321,36.75,73779.83,1.6,0.55373,0.00017,25.3166]
[1776348002385,36.75,73779.83,1.6,0.55373,0.00017,25.3166]
[1776348002422,36.75,73779.83,1.6,0.55373,0.00017,25.3166]
[1776348002448,36.75,73779.83,1.6,0.55373,0.00017,25.3166]
[1776348002607,36.75,73779.83,1.6,0.55373,0.00017,25.3166]
[1776348002930,36.75,73779.83,1.6,0.55373,0.00017,25.3166]
[1776348003041,36.75,73765.05,1.6,0.55124,0.00017,25.3325]
[1776348003460,36.75,73765.05,1.6,0.55124,0.00017,25.3325]
[1776348003541,36.75,73765.05,1.6,0.55124,0.00017,25.3325]
[1776348003737,36.75,73774.9,1.6,0.5529,0.00017,25.32201]
[1776348004240,36.75,73774.9,1.6,0.5529,0.00017,25.32201]
[1776348004392,36.75,73774.9,1.6,0.5529,0.00017,25.32201]
[1776348004490,36.75,73774.9,1.6,0.5529,0.00017,25.32201]
[1776348004901,36.75,73774.9,1.6,0.5529,0.00017,25.32201]
[1776348005221,36.75,73768.04,1.6,0.55175,0.00017,25.32937]
[1776348005257,36.75,73768.04,1.6,0.55175,0.00017,25.32937]
[1776348006179,36.75,73768.04,1.6,0.55175,0.00017,25.32937]
[1776348005917,36.75,73772.93,1.6,0.55257,0.00017,25.32413]
[1776348006234,36.75,73772.93,1.6,0.55257,0.00017,25.32413]
[1776348006574,36.75,73772.93,1.6,0.55257,0.00017,25.32413]
[1776348007115,36.75,73757.57,1.6,0.54999,0.00017,25.34018]
[1776348008201,36.75,73749.58,1.6,0.54864,0.00017,25.34811]
[1776348009024,36.75,73735.31,1.6,0.54624,0.00017,25.36154]
[1776348011038,36.75,73730.69,1.6,0.54546,0.00017,25.36569]
[1776348011118,36.75,73726.35,1.6,0.54473,0.00017,25.36949]
[1776348011802,36.75,73717.91,1.6,0.5433,0.00017,25.37665]
[1776348012756,36.75,73717.91,1.6,0.5433,0.00017,25.37665]
[1776348012968,36.75,73717.91,1.6,0.5433,0.00017,25.37665]
[1776348013130,36.75,73717.91,1.6,0.5433,0.00017,25.37665]
[1776348014019,36.74,73714.49,1.6,0.54273,0.00017,25.37946]
[1776348014725,36.74,73711.8,1.6,0.54228,0.00017,25.38162]
[1776348015048,36.74,73711.8,1.6,0.54228,0.00017,25.38162]
[1776348015189,36.74,73711.8,1.6,0.54228,0.00017,25.38162]
[1776348015209,36.74,73711.8,1.6,0.54228,0.00017,25.38162]
[1776348015228,36.74,73711.8,1.6,0.54228,0.00017,25.38162]
[1776348015058,36.74,73709.78,1.6,0.54194,0.00017,25.38323]
[1776348015621,36.74,73709.78,1.6,0.54194,0.00017,25.38323]
[1776348015848,36.74,73709.78,1.6,0.54194,0.00017,25.38323]
[1776348015869,36.74,73709.78,1.6,0.54194,0.00017,25.38323]
[1776348015975,36.74,73709.78,1.6,0.54194,0.00017,25.38323]
[1776348016072,36.74,73693.37,1.6,0.53916,0.00017,25.39562]
[1776348016264,36.74,73693.37,1.6,0.53916,0.00017,25.39562]
[1776348016908,36.74,73693.37,1.6,0.53916,0.00017,25.39562]
[1776348017317,36.74,73690.85,1.6,0.53874,0.00017,25.39742]
[1776348017752,36.74,73690.85,1.6,0.53874,0.00017,25.39742]
[1776348018000,36.74,73690.85,1.6,0.53874,0.00017,25.39742]
[1776348018114,36.74,73689.58,1.6,0.53853,0.00017,25.3983]
[1776348018475,36.74,73689.58,1.6,0.53853,0.00017,25.3983]
[1776348018645,36.74,73689.58,1.6,0.53853,0.00017,25.3983]
[1776348018920,36.74,73689.58,1.6,0.53853,0.00017,25.3983]
[1776348019156,36.74,73689.58,1.6,0.53853,0.00017,25.3983]
[1776348018947,36.74,73702.4,1.6,0.54069,0.00017,25.38895]
[1776348019504,36.74,73702.4,1.6,0.54069,0.00017,25.38895]
[1776348019879,36.74,73718.1,1.6,0.54334,0.00017,25.37647]
[1776348020831,36.74,73718.1,1.6,0.54334,0.00017,25.37647]
[1776348021182,36.74,73733.64,1.6,0.54596,0.00017,25.363]
[1776348022129,36.74,73746.57,1.6,0.54814,0.00017,25.35096]
[1776348022617,36.74,73746.57,1.6,0.54814,0.00017,25.35096]
[1776348022901,36.74,73744.97,1.6,0.54787,0.00017,25.35249]
[1776348023583,36.74,73744.97,1.6,0.54787,0.00017,25.35249]
[1776348024937,36.74,73743.18,1.6,0.54757,0.00017,25.35419]
[1776348026369,36.74,73742.07,1.6,0.54738,0.00017,25.35523]
[1776348026381,36.74,73742.07,1.6,0.54738,0.00017,25.35523]
[1776348026393,36.74,73742.07,1.6,0.54738,0.00017,25.35523]
[1776348026539,36.74,73742.07,1.6,0.54738,0.00017,25.35523]
[1776348026603,36.74,73742.07,1.6,0.54738,0.00017,25.35523]
[1776348027454,36.74,73745.77,1.6,0.54801,0.00017,25.35172]
[1776348027579,36.74,73745.77,1.6,0.54801,0.00017,25.35172]
[1776348027587,36.74,73745.77,1.6,0.54801,0.00017,25.35172]
[1776348028254,36.74,73746.3,1.6,0.5481,0.00017,25.35122]
[1776348028967,36.74,73748.38,1.6,0.54845,0.00017,25.34921]
[1776348029435,36.74,73748.38,1.6,0.54845,0.00017,25.34921]
[1776348029976,36.74,73747.35,1.6,0.54827,0.00017,25.35021]
[1776348031988,36.74,73736.3,1.6,0.54641,0.00017,25.35735]
[1776348032434,36.74,73736.3,1.6,0.54641,0.00017,25.35735]
[1776348035545,36.74,73736.76,1.6,0.54649,0.00017,25.35693]
[1776348035554,36.74,73736.76,1.6,0.54649,0.00017,25.35693]
[1776348035703,36.74,73736.76,1.6,0.54649,0.00017,25.35693]
[1776348035849,36.74,73736.76,1.6,0.54649,0.00017,25.35693]
[1776348035974,36.74,73736.76,1.6,0.54649,0.00017,25.35693]
[1776348036016,36.74,73736.76,1.6,0.54649,0.00017,25.35693]
[1776348036031,36.74,73716.45,1.6,0.54307,0.00017,25.37459]
[1776348036342,36.74,73716.45,1.6,0.54307,0.00017,25.37459]
[1776348036520,36.74,73716.45,1.6,0.54307,0.00017,25.37459]
[1776348037030,36.74,73711.12,1.6,0.54217,0.00017,25.37891]
[1776348038038,36.74,73717.29,1.6,0.54321,0.00017,25.37389]
[1776348040769,36.74,73715.04,1.6,0.54283,0.00017,25.37573]
[1776348043397,36.73,73713.8,1.6,0.54262,0.00017,25.37672]
[1776348043499,36.73,73713.8,1.6,0.54262,0.00017,25.37672]
[1776348043509,36.73,73713.8,1.6,0.54262,0.00017,25.37672]
[1776348043526,36.73,73713.8,1.6,0.54262,0.00017,25.37672]
[1776348043686,36.73,73713.8,1.6,0.54262,0.00017,25.37672]
[1776348043713,36.73,73713.8,1.6,0.54262,0.00017,25.37672]
[1776348043715,36.73,73713.8,1.6,0.54262,0.00017,25.37672]
[1776348044133,36.73,73713.8,1.6,0.54262,0.00017,25.37672]
[1776348044230,36.73,73696.54,1.6,0.53971,0.00017,25.39005]
[1776348044284,36.73,73696.54,1.6,0.53971,0.00017,25.39005]
[1776348045090,36.73,73677.31,1.6,0.53646,0.00017,25.40329]
[1776348045484,36.73,73677.31,1.6,0.53646,0.00017,25.40329]
[1776348045501,36.73,73677.31,1.6,0.53646,0.00017,25.40329]
[1776348045803,36.73,73677.31,1.6,0.53646,0.00017,25.40329]
[1776348046097,36.73,73682.32,1.6,0.53731,0.00017,25.4]
[1776348046469,36.73,73682.32,1.6,0.53731,0.00017,25.4]
[1776348046614,36.73,73682.32,1.6,0.53731,0.00017,25.4]
[1776348046620,36.73,73682.32,1.6,0.53731,0.00017,25.4]
[1776348047118,36.73,73682.32,1.6,0.53731,0.00017,25.4]
[1776348047497,36.73,73681.06,1.6,0.5371,0.00017,25.40084]
[1776348048111,36.73,73673.25,1.6,0.53577,0.00017,25.40587]
[1776348053148,36.73,73670.59,1.6,0.53532,0.00017,25.40753]
[1776348056171,36.73,73662.33,1.6,0.53393,0.00017,25.41245]
[1776348057125,36.73,73662.33,1.6,0.53393,0.00017,25.41245]
[1776348059060,36.73,73664.81,1.6,0.53435,0.00017,25.411]
[1776348059191,36.73,73671.72,1.6,0.53551,0.00017,25.40683]
[1776348059480,36.73,73671.72,1.6,0.53551,0.00017,25.40683]
[1776348060251,36.73,73671.72,1.6,0.53551,0.00017,25.40683]
[1776348060840,36.73,73673.72,1.6,0.53585,0.00017,25.40559]
[1776348061209,36.73,73673.8,1.6,0.53587,0.00017,25.40554]
[1776348062213,36.73,73663.81,1.6,0.53418,0.00017,25.41159]
[1776348062693,36.73,73663.81,1.6,0.53418,0.00017,25.41159]
[1776348063109,36.73,73663.81,1.6,0.53418,0.00017,25.41159]
[1776348063219,36.73,73672.55,1.6,0.53565,0.00017,25.40632]
[1776348064228,36.73,73661.59,1.6,0.5338,0.00017,25.41288]
[1776348064383,36.73,73661.59,1.6,0.5338,0.00017,25.41288]
[1776348064505,36.73,73661.59,1.6,0.5338,0.00017,25.41288]
[1776348065163,36.73,73661.59,1.6,0.5338,0.00017,25.41288]
[1776348065235,36.73,73646.71,1.6,0.53128,0.00017,25.4209]
[1776348067249,36.73,73644.85,1.6,0.53096,0.00017,25.42182]
[1776348069269,36.73,73638.83,1.6,0.52995,0.00017,25.42472]
[1776348071340,36.73,73642.6,1.6,0.53058,0.00017,25.42292]
[1776348071355,36.73,73642.6,1.6,0.53058,0.00017,25.42292]
[1776348071355,36.73,73642.6,1.6,0.53058,0.00017,25.42292]
[1776348071420,36.73,73642.6,1.6,0.53058,0.00017,25.42292]
[1776348071837,36.73,73642.6,1.6,0.53058,0.00017,25.42292]
[1776348072290,36.73,73651.69,1.6,0.53213,0.00017,25.41831]
[1776348072610,36.73,73651.69,1.6,0.53213,0.00017,25.41831]
[1776348072617,36.73,73651.69,1.6,0.53213,0.00017,25.41831]
[1776348074217,36.73,73651.69,1.6,0.53213,0.00017,25.41831]
[1776348075118,36.73,73649.16,1.6,0.5317,0.00017,25.41963]
[1776348075138,36.73,73654.42,1.6,0.53259,0.00017,25.41686]
[1776348077651,36.73,73651.69,1.6,0.53213,0.00017,25.41831]
[1776348077665,36.73,73651.04,1.6,0.53202,0.00017,25.41865]
[1776348078969,36.73,73651.04,1.6,0.53202,0.00017,25.41865]
[1776348079156,36.73,73651.04,1.6,0.53202,0.00017,25.41865]
[1776348079263,36.73,73645.43,1.6,0.53107,0.00017,25.42152]
[1776348079366,36.73,73645.43,1.6,0.53107,0.00017,25.42152]
[1776348079615,36.73,73645.43,1.6,0.53107,0.00017,25.42152]
[1776348079729,36.73,73639.89,1.6,0.53013,0.00017,25.42421]
[1776348081354,36.73,73646.49,1.6,0.53125,0.00017,25.42098]
[1776348083049,36.73,73646.49,1.6,0.53125,0.00017,25.42098]
[1776348083124,36.73,73646.49,1.6,0.53125,0.00017,25.42098]
[1776348083194,36.73,73645.38,1.6,0.53106,0.00017,25.42154]
[1776348083720,36.73,73645.38,1.6,0.53106,0.00017,25.42154]
[1776348083748,36.73,73645.38,1.6,0.53106,0.00017,25.42154]
[1776348083871,36.72,73635.91,1.6,0.52945,0.00017,25.42605]
[1776348084382,36.72,73628.96,1.6,0.52828,0.00017,25.42911]
[1776348086030,36.73,73621.52,1.6,0.52701,0.00017,25.43213]
[1776348086634,36.73,73621.52,1.6,0.52701,0.00017,25.43213]
[1776348086736,36.73,73621.52,1.6,0.52701,0.00017,25.43213]
[1776348086827,36.73,73621.52,1.6,0.52701,0.00017,25.43213]
[1776348086856,36.73,73621.52,1.6,0.52701,0.00017,25.43213]
[1776348086959,36.73,73621.52,1.6,0.52701,0.00017,25.43213]
[1776348087040,36.73,73620.93,1.6,0.52691,0.00017,25.43236]
[1776348087886,36.73,73620.93,1.6,0.52691,0.00017,25.43236]
[1776348087935,36.73,73620.93,1.6,0.52691,0.00017,25.43236]
[1776348087999,36.73,73620.93,1.6,0.52691,0.00017,25.43236]
[1776348088004,36.73,73620.93,1.6,0.52691,0.00017,25.43236]
[1776348088042,36.73,73620.93,1.6,0.52691,0.00017,25.43236]
[1776348088240,36.73,73620.93,1.6,0.52691,0.00017,25.43236]
[1776348088214,36.72,73609.72,1.6,0.52501,0.00017,25.4364]
[1776348089197,36.72,73609.72,1.6,0.52501,0.00017,25.4364]
[1776348089202,36.72,73618.96,1.6,0.52658,0.00017,25.43311]
[1776348089894,36.72,73618.96,1.6,0.52658,0.00017,25.43311]
[1776348090009,36.72,73618.96,1.6,0.52658,0.00017,25.43311]
[1776348090094,36.72,73628.33,1.6,0.52817,0.00017,25.42937]
[1776348090672,36.72,73628.33,1.6,0.52817,0.00017,25.42937]
[1776348091812,36.72,73626.27,1.6,0.52782,0.00017,25.43023]
[1776348092794,36.73,73627.04,1.6,0.52795,0.00017,25.42669]
[1776348092797,36.73,73627.04,1.6,0.52795,0.00017,25.42669]
[1776348093053,36.73,73627.04,1.6,0.52795,0.00017,25.42669]
[1776348093102,36.73,73627.04,1.6,0.52795,0.00017,25.42669]
[1776348093199,36.73,73625.18,1.6,0.52764,0.00017,25.42746]
[1776348093375,36.73,73625.18,1.6,0.52764,0.00017,25.42746]
[1776348094030,36.73,73625.18,1.6,0.52764,0.00017,25.42746]
[1776348094044,36.73,73625.18,1.6,0.52764,0.00017,25.42746]
[1776348094144,36.73,73637.5,1.6,0.52972,0.00017,25.42211]
[1776348095864,36.73,73640.94,1.6,0.53031,0.00017,25.42049]
[1776348096005,36.73,73640.94,1.6,0.53031,0.00017,25.42049]
[1776348096253,36.73,73651.4,1.6,0.53208,0.00017,25.41523]
[1776348097351,36.73,73654.1,1.6,0.53254,0.00017,25.41379]
[1776348097603,36.73,73654.1,1.6,0.53254,0.00017,25.41379]
[1776348097624,36.73,73654.1,1.6,0.53254,0.00017,25.41379]
[1776348097814,36.73,73654.1,1.6,0.53254,0.00017,25.41379]
[1776348097846,36.73,73654.1,1.6,0.53254,0.00017,25.41379]
[1776348097919,36.73,73654.1,1.6,0.53254,0.00017,25.41379]
[1776348097923,36.73,73654.1,1.6,0.53254,0.00017,25.41379]
[1776348097937,36.73,73654.1,1.6,0.53254,0.00017,25.41379]
[1776348097963,36.73,73654.1,1.6,0.53254,0.00017,25.41379]
[1776348098276,36.73,73654.1,1.6,0.53254,0.00017,25.41379]
[1776348098246,36.73,73663.27,1.6,0.53409,0.00017,25.40866]
[1776348098946,36.73,73663.27,1.6,0.53409,0.00017,25.40866]
[1776348099060,36.73,73663.27,1.6,0.53409,0.00017,25.40866]
[1776348099245,36.72,73685.31,1.6,0.53782,0.00017,25.39473]
[1776348099762,36.72,73685.31,1.6,0.53782,0.00017,25.39473]
[1776348099819,36.72,73685.31,1.6,0.53782,0.00017,25.39473]
[1776348099874,36.72,73685.31,1.6,0.53782,0.00017,25.39473]
[1776348100148,36.72,73685.31,1.6,0.53782,0.00017,25.39473]
[1776348100197,36.73,73682.3,1.6,0.53731,0.00017,25.39677]
[1776348100416,36.73,73682.3,1.6,0.53731,0.00017,25.39677]
[1776348100963,36.73,73682.3,1.6,0.53731,0.00017,25.39677]
[1776348101046,36.73,73682.3,1.6,0.53731,0.00017,25.39677]
[1776348101186,36.73,73682.3,1.6,0.53731,0.00017,25.39677]
[1776348101336,36.72,73692.23,1.6,0.53899,0.00017,25.3899]
[1776348102094,36.72,73692.23,1.6,0.53899,0.00017,25.3899]
[1776348102098,36.72,73692.23,1.6,0.53899,0.00017,25.3899]
[1776348102274,36.72,73699.96,1.6,0.5403,0.00017,25.38424]
[1776348103357,36.72,73696.82,1.6,0.53977,0.00017,25.38657]
[1776348104253,36.72,73696.82,1.6,0.53977,0.00017,25.38657]
[1776348104293,36.72,73689.93,1.6,0.5386,0.00017,25.39153]
[1776348105312,36.72,73678.97,1.6,0.53675,0.00017,25.39896]
[1776348105539,36.72,73663.13,1.6,0.53407,0.00017,25.40873]
[1776348107132,36.72,73663.13,1.6,0.53407,0.00017,25.40873]
[1776348107180,36.72,73654.84,1.6,0.53266,0.00017,25.41339]
[1776348109780,36.72,73655.36,1.6,0.53275,0.00017,25.4131]
[1776348111195,36.72,73665.39,1.6,0.53445,0.00017,25.40741]
[1776348112175,36.72,73665.39,1.6,0.53445,0.00017,25.40741]
[1776348112182,36.72,73665.39,1.6,0.53445,0.00017,25.40741]
[1776348112222,36.72,73665.39,1.6,0.53445,0.00017,25.40741]
[1776348112547,36.72,73665.34,1.6,0.53444,0.00017,25.40744]
[1776348113333,36.71,73683.07,1.6,0.53745,0.00017,25.39619]
[1776348113364,36.71,73683.07,1.6,0.53745,0.00017,25.39619]
[1776348113405,36.71,73683.07,1.6,0.53745,0.00017,25.39619]
[1776348113422,36.71,73683.07,1.6,0.53745,0.00017,25.39619]
[1776348114262,36.71,73693.24,1.6,0.53917,0.00017,25.38912]
[1776348115226,36.71,73699.65,1.6,0.54026,0.00017,25.38442]
[1776348115509,36.71,73699.65,1.6,0.54026,0.00017,25.38442]
[1776348115758,36.71,73699.65,1.6,0.54026,0.00017,25.38442]
[1776348115927,36.71,73699.65,1.6,0.54026,0.00017,25.38442]
[1776348116347,36.71,73699.65,1.6,0.54026,0.00017,25.38442]
[1776348116029,36.71,73708.32,1.6,0.54172,0.00017,25.37776]
[1776348116379,36.71,73708.32,1.6,0.54172,0.00017,25.37776]
[1776348116685,36.71,73708.32,1.6,0.54172,0.00017,25.37776]
[1776348116694,36.71,73708.32,1.6,0.54172,0.00017,25.37776]
[1776348116931,36.71,73708.32,1.6,0.54172,0.00017,25.37776]
[1776348116985,36.71,73699.86,1.6,0.54029,0.00017,25.38426]
[1776348117635,36.71,73710.13,1.6,0.54203,0.00017,25.37632]
[1776348118573,36.71,73710.13,1.6,0.54203,0.00017,25.37632]
[1776348118824,36.71,73710.13,1.6,0.54203,0.00017,25.37632]
[1776348118863,36.71,73715.39,1.6,0.54292,0.00017,25.37206]
[1776348119956,36.71,73715.39,1.6,0.54292,0.00017,25.37206]
[1776348120859,36.71,73718.86,1.6,0.5435,0.00017,25.36918]
[1776348121036,36.71,73718.86,1.6,0.5435,0.00017,25.36918]
[1776348121235,36.71,73728.53,1.6,0.54514,0.00017,25.36088]
[1776348121666,36.71,73734.71,1.6,0.54618,0.00017,25.35535]
[1776348123543,36.71,73736.28,1.6,0.54644,0.00017,25.35391]
[1776348124277,36.71,73745.67,1.6,0.54803,0.00017,25.34511]
[1776348126701,36.71,73752.74,1.6,0.54922,0.00017,25.33823]
[1776348130987,36.71,73754.26,1.6,0.54947,0.00017,25.33673]
[1776348131619,36.71,73754.67,1.6,0.54954,0.00017,25.33633]
[1776348133046,36.71,73757.55,1.6,0.55003,0.00017,25.33344]
[1776348133153,36.71,73757.55,1.6,0.55003,0.00017,25.33344]
[1776348133261,36.71,73750.62,1.6,0.54886,0.00017,25.34035]
[1776348134242,36.71,73750.62,1.6,0.54886,0.00017,25.34035]
[1776348134275,36.71,73759.0,1.6,0.55027,0.00017,25.33197]
[1776348134568,36.71,73759.0,1.6,0.55027,0.00017,25.33197]
[1776348134760,36.71,73767.0,1.6,0.55162,0.00017,25.32368]
[1776348135642,36.71,73767.0,1.6,0.55162,0.00017,25.32368]
[1776348135971,36.71,73767.0,1.6,0.55162,0.00017,25.32368]
[1776348136046,36.71,73767.0,1.6,0.55162,0.00017,25.32368]
[1776348136048,36.71,73770.42,1.6,0.55219,0.00017,25.32005]
[1776348137474,36.71,73773.81,1.6,0.55276,0.00017,25.31639]
[1776348137642,36.71,73773.81,1.6,0.55276,0.00017,25.31639]
[1776348137864,36.71,73779.22,1.6,0.55367,0.00017,25.31044]
[1776348138550,36.71,73779.22,1.6,0.55367,0.00017,25.31044]
[1776348141044,36.71,73777.92,1.6,0.55346,0.00017,25.31188]
[1776348143328,36.71,73775.93,1.6,0.55312,0.00017,25.31406]
[1776348143383,36.71,73775.93,1.6,0.55312,0.00017,25.31406]
[1776348143552,36.71,73776.23,1.6,0.55317,0.00017,25.31372]
[1776348143559,36.71,73776.23,1.6,0.55317,0.00017,25.31372]
[1776348143772,36.71,73776.23,1.6,0.55317,0.00017,25.31372]
[1776348143788,36.71,73776.23,1.6,0.55317,0.00017,25.31372]
[1776348144029,36.71,73776.23,1.6,0.55317,0.00017,25.31372]
[1776348144053,36.71,73769.4,1.6,0.55202,0.00017,25.32111]
[1776348144832,36.71,73761.64,1.6,0.55072,0.00017,25.32924]
[1776348146517,36.71,73758.05,1.6,0.55011,0.00017,25.33292]
[1776348146852,36.71,73737.83,1.6,0.5467,0.00017,25.3525]
[1776348147859,36.71,73732.28,1.6,0.54577,0.00017,25.35755]
[1776348149169,36.71,73732.28,1.6,0.54577,0.00017,25.35755]
[1776348150333,36.71,73730.31,1.6,0.54544,0.00017,25.35931]
[1776348149873,36.71,73736.42,1.6,0.54647,0.00017,25.35379]
[1776348150883,36.71,73729.51,1.6,0.5453,0.00017,25.36001]
[1776348155148,36.71,73732.44,1.6,0.5458,0.00017,25.35415]
[1776348155183,36.71,73732.44,1.6,0.5458,0.00017,25.35415]
[1776348155367,36.71,73732.44,1.6,0.5458,0.00017,25.35415]
[1776348155383,36.71,73732.44,1.6,0.5458,0.00017,25.35415]
[1776348155375,36.71,73729.26,1.6,0.54527,0.00017,25.35698]
[1776348155724,36.71,73729.26,1.6,0.54527,0.00017,25.35698]
[1776348155726,36.71,73729.26,1.6,0.54527,0.00017,25.35698]
[1776348155761,36.71,73729.26,1.6,0.54527,0.00017,25.35698]
[1776348155843,36.71,73729.26,1.6,0.54527,0.00017,25.35698]
[1776348155917,36.71,73717.32,1.6,0.54325,0.00017,25.36721]
[1776348158095,36.7,73717.45,1.6,0.54327,0.00017,25.3671]
[1776348158343,36.7,73717.34,1.6,0.54326,0.00017,25.36718]
[1776348160044,36.7,73717.17,1.6,0.54323,0.00017,25.36732]
[1776348162967,36.7,73722.24,1.6,0.54409,0.00017,25.36304]
[1776348163876,36.7,73722.24,1.6,0.54409,0.00017,25.36304]
[1776348163890,36.7,73722.24,1.6,0.54409,0.00017,25.36304]
[1776348164050,36.7,73722.24,1.6,0.54409,0.00017,25.36304]
[1776348164069,36.7,73722.24,1.6,0.54409,0.00017,25.36304]
[1776348164113,36.7,73722.24,1.6,0.54409,0.00017,25.36304]
[1776348164183,36.7,73722.24,1.6,0.54409,0.00017,25.36304]
[1776348164268,36.7,73720.93,1.6,0.54387,0.00017,25.36414]
[1776348164450,36.7,73720.93,1.6,0.54387,0.00017,25.36414]
[1776348164981,36.7,73708.95,1.6,0.54184,0.00017,25.37395]
[1776348165983,36.7,73708.95,1.6,0.54184,0.00017,25.37395]
[1776348166095,36.7,73708.95,1.6,0.54184,0.00017,25.37395]
[1776348166387,36.7,73708.95,1.6,0.54184,0.00017,25.37395]
[1776348166171,36.7,73703.06,1.6,0.54085,0.00017,25.37853]
[1776348166572,36.7,73703.06,1.6,0.54085,0.00017,25.37853]
[1776348167007,36.7,73703.06,1.6,0.54085,0.00017,25.37853]
[1776348167009,36.7,73703.06,1.6,0.54085,0.00017,25.37853]
[1776348167271,36.7,73703.06,1.6,0.54085,0.00017,25.37853]
[1776348167369,36.69,73690.91,1.6,0.53879,0.00017,25.38748]
[1776348168632,36.69,73694.13,1.6,0.53934,0.00017,25.38517]
[1776348170503,36.69,73686.6,1.6,0.53807,0.00017,25.39048]
[1776348171801,36.69,73689.98,1.6,0.53864,0.00017,25.38812]
[1776348172671,36.69,73689.34,1.6,0.53853,0.00017,25.38857]
[1776348172891,36.69,73689.34,1.6,0.53853,0.00017,25.38857]
[1776348173233,36.69,73689.34,1.6,0.53853,0.00017,25.38857]
[1776348173286,36.69,73689.34,1.6,0.53853,0.00017,25.38857]
[1776348173407,36.69,73678.38,1.6,0.53668,0.00017,25.39599]
[1776348173658,36.69,73678.38,1.6,0.53668,0.00017,25.39599]
[1776348174056,36.69,73654.97,1.6,0.53271,0.00017,25.40999]
[1776348174953,36.69,73654.97,1.6,0.53271,0.00017,25.40999]
[1776348174969,36.69,73654.97,1.6,0.53271,0.00017,25.40999]
[1776348175048,36.69,73654.97,1.6,0.53271,0.00017,25.40999]
[1776348175063,36.68,73654.22,1.6,0.53258,0.00017,25.41039]
[1776348176858,36.67,73650.13,1.6,0.5319,0.00017,25.41253]
[1776348177064,36.67,73650.13,1.6,0.5319,0.00017,25.41253]
[1776348177315,36.67,73650.13,1.6,0.5319,0.00017,25.41253]
[1776348177329,36.66,73636.98,1.6,0.52967,0.00017,25.41898]
[1776348178277,36.66,73636.98,1.6,0.52967,0.00017,25.41898]
[1776348178312,36.66,73636.98,1.6,0.52967,0.00017,25.41898]
[1776348178420,36.65,73630.66,1.6,0.5286,0.00017,25.42179]
[1776348178522,36.65,73630.66,1.6,0.5286,0.00017,25.42179]
[1776348178569,36.65,73630.66,1.6,0.5286,0.00017,25.42179]
[1776348179095,36.64,73648.99,1.6,0.53172,0.00017,25.41303]
[1776348179784,36.64,73648.99,1.6,0.53172,0.00017,25.41303]
[1776348180102,36.64,73656.97,1.6,0.53308,0.00017,25.40874]
[1776348181061,36.64,73656.97,1.6,0.53308,0.00017,25.40874]
[1776348181261,36.64,73651.84,1.6,0.53221,0.00017,25.41153]
[1776348181627,36.64,73651.84,1.6,0.53221,0.00017,25.41153]
[1776348181877,36.64,73651.84,1.6,0.53221,0.00017,25.41153]
[1776348182093,36.64,73651.84,1.6,0.53221,0.00017,25.41153]
[1776348182116,36.64,73653.36,1.6,0.53246,0.00017,25.41071]
[1776348182686,36.64,73653.36,1.6,0.53246,0.00017,25.41071]
[1776348183123,36.63,73647.96,1.6,0.53155,0.00017,25.41355]
[1776348183478,36.63,73647.96,1.6,0.53155,0.00017,25.41355]
[1776348183644,36.63,73647.96,1.6,0.53155,0.00017,25.41355]
[1776348183726,36.63,73647.96,1.6,0.53155,0.00017,25.41355]
[1776348183848,36.63,73647.96,1.6,0.53155,0.00017,25.41355]
[1776348184030,36.63,73647.96,1.6,0.53155,0.00017,25.41355]
[1776348184153,36.63,73647.96,1.6,0.53155,0.00017,25.41355]
[1776348184250,36.63,73661.63,1.6,0.53387,0.00017,25.40609]
[1776348184927,36.63,73661.63,1.6,0.53387,0.00017,25.40609]
[1776348185146,36.63,73690.63,1.6,0.53879,0.00017,25.38741]
[1776348185645,36.63,73690.63,1.6,0.53879,0.00017,25.38741]
[1776348185773,36.63,73690.63,1.6,0.53879,0.00017,25.38741]
[1776348185790,36.63,73690.63,1.6,0.53879,0.00017,25.38741]
[1776348185836,36.63,73690.63,1.6,0.53879,0.00017,25.38741]
[1776348186189,36.63,73690.63,1.6,0.53879,0.00017,25.38741]
[1776348186406,36.63,73700.45,1.6,0.54045,0.00017,25.3802]
[1776348186666,36.63,73700.45,1.6,0.54045,0.00017,25.3802]
[1776348187064,36.63,73700.45,1.6,0.54045,0.00017,25.3802]
[1776348187184,36.63,73700.45,1.6,0.54045,0.00017,25.3802]
[1776348187290,36.63,73700.45,1.6,0.54045,0.00017,25.3802]
[1776348187350,36.63,73715.74,1.6,0.54304,0.00017,25.3681]
[1776348187485,36.63,73715.74,1.6,0.54304,0.00017,25.3681]
[1776348187533,36.63,73715.74,1.6,0.54304,0.00017,25.3681]
[1776348187840,36.63,73715.74,1.6,0.54304,0.00017,25.3681]
[1776348188044,36.63,73715.74,1.6,0.54304,0.00017,25.3681]
[1776348188104,36.63,73715.74,1.6,0.54304,0.00017,25.3681]
[1776348188169,36.63,73711.46,1.6,0.54232,0.00017,25.37159]
[1776348188533,36.63,73711.46,1.6,0.54232,0.00017,25.37159]
[1776348189359,36.63,73711.46,1.6,0.54232,0.00017,25.37159]
[1776348189431,36.63,73718.68,1.6,0.54354,0.00017,25.36563]
[1776348189967,36.63,73718.68,1.6,0.54354,0.00017,25.36563]
[1776348190595,36.63,73717.02,1.6,0.54326,0.00017,25.36702]
[1776348192598,36.63,73721.48,1.6,0.54402,0.00017,25.36326]
[1776348192645,36.63,73721.48,1.6,0.54402,0.00017,25.36326]
[1776348193044,36.63,73721.48,1.6,0.54402,0.00017,25.36326]
[1776348193649,36.63,73718.22,1.6,0.54347,0.00017,25.36601]
[1776348193663,36.63,73718.22,1.6,0.54347,0.00017,25.36601]
[1776348193687,36.63,73718.22,1.6,0.54347,0.00017,25.36601]
[1776348194211,36.63,73710.12,1.6,0.5421,0.00017,25.37264]
[1776348194662,36.63,73710.12,1.6,0.5421,0.00017,25.37264]
[1776348194817,36.63,73710.12,1.6,0.5421,0.00017,25.37264]
[1776348194956,36.63,73710.12,1.6,0.5421,0.00017,25.37264]
[1776348195080,36.63,73710.12,1.6,0.5421,0.00017,25.37264]
[1776348195577,36.62,73708.07,1.6,0.54175,0.00017,25.37426]
[1776348195594,36.62,73708.07,1.6,0.54175,0.00017,25.37426]
[1776348196225,36.62,73713.85,1.6,0.54273,0.00017,25.3696]
[1776348196478,36.62,73713.85,1.6,0.54273,0.00017,25.3696]
[1776348196559,36.62,73713.85,1.6,0.54273,0.00017,25.3696]
[1776348196679,36.62,73713.85,1.6,0.54273,0.00017,25.3696]
[1776348196810,36.62,73713.85,1.6,0.54273,0.00017,25.3696]
[1776348197576,36.62,73714.11,1.6,0.54278,0.00017,25.36938]
[1776348197828,36.62,73714.11,1.6,0.54278,0.00017,25.36938]
[1776348198044,36.62,73714.11,1.6,0.54278,0.00017,25.36938]
[1776348198475,36.62,73712.92,1.6,0.54258,0.00017,25.37035]
[1776348199206,36.62,73712.92,1.6,0.54258,0.00017,25.37035]
[1776348200256,36.62,73718.46,1.6,0.54352,0.00017,25.36576]
[1776348203277,36.62,73723.6,1.6,0.54439,0.00017,25.36137]
[1776348203863,36.62,73723.6,1.6,0.54439,0.00017,25.36137]
[1776348204015,36.62,73723.6,1.6,0.54439,0.00017,25.36137]
[1776348204272,36.62,73723.6,1.6,0.54439,0.00017,25.36137]
[1776348204285,36.62,73732.26,1.6,0.54585,0.00017,25.35372]
[1776348205294,36.62,73738.93,1.6,0.54698,0.00017,25.3476]
[1776348206991,36.62,73743.3,1.6,0.54772,0.00017,25.34347]
[1776348207308,36.62,73754.68,1.6,0.54964,0.00017,25.33232]
[1776348208215,36.62,73754.68,1.6,0.54964,0.00017,25.33232]
[1776348208322,36.61,73762.55,1.6,0.55097,0.00017,25.32426]
[1776348208781,36.61,73762.55,1.6,0.55097,0.00017,25.32426]
[1776348208833,36.61,73762.55,1.6,0.55097,0.00017,25.32426]
[1776348209133,36.61,73762.55,1.6,0.55097,0.00017,25.32426]
[1776348209763,36.61,73763.56,1.6,0.55114,0.00017,25.32321]
[1776348209858,36.61,73763.56,1.6,0.55114,0.00017,25.32321]
[1776348210032,36.61,73763.56,1.6,0.55114,0.00017,25.32321]
[1776348210983,36.61,73765.1,1.6,0.5514,0.00017,25.32159]
[1776348211682,36.61,73762.24,1.6,0.55093,0.00017,25.32133]
[1776348212351,36.61,73750.56,1.6,0.54895,0.00017,25.33317]
[1776348213358,36.61,73748.2,1.6,0.54855,0.00017,25.33549]
[1776348214114,36.61,73748.2,1.6,0.54855,0.00017,25.33549]
[1776348214364,36.61,73756.21,1.6,0.54991,0.00017,25.32752]
[1776348214575,36.61,73756.21,1.6,0.54991,0.00017,25.32752]
[1776348215640,36.61,73759.66,1.6,0.55049,0.00017,25.32399]
[1776348216115,36.61,73759.66,1.6,0.55049,0.00017,25.32399]
[1776348216379,36.61,73754.11,1.6,0.54956,0.00017,25.32962]
[1776348217385,36.61,73749.29,1.6,0.54874,0.00017,25.3344]
[1776348218185,36.61,73749.29,1.6,0.54874,0.00017,25.3344]
[1776348218469,36.61,73736.21,1.6,0.54653,0.00017,25.34684]
[1776348219400,36.61,73727.62,1.6,0.54508,0.00017,25.35459]
[1776348220836,36.61,73723.26,1.6,0.54434,0.00017,25.35839]
[1776348221026,36.61,73723.26,1.6,0.54434,0.00017,25.35839]
[1776348221836,36.61,73719.81,1.6,0.54376,0.00017,25.36133]
[1776348222678,36.61,73722.32,1.6,0.54418,0.00017,25.35918]
[1776348223436,36.61,73739.13,1.6,0.54703,0.00017,25.34411]
[1776348224436,36.61,73737.34,1.6,0.54673,0.00017,25.34577]
[1776348225653,36.61,73734.61,1.6,0.54626,0.00017,25.34828]
[1776348228470,36.61,73726.86,1.6,0.54495,0.00017,25.35523]
[1776348229473,36.61,73735.84,1.6,0.54647,0.00017,25.34715]
[1776348234509,36.61,73737.58,1.6,0.54677,0.00017,25.34554]
[1776348239558,36.6,73738.26,1.6,0.54688,0.00017,25.3449]
[1776348245480,36.6,73740.79,1.6,0.54731,0.00017,25.34253]
[1776348245631,36.6,73740.38,1.6,0.54724,0.00017,25.34291]
[1776348245694,36.6,73740.38,1.6,0.54724,0.00017,25.34291]
[1776348245765,36.6,73740.38,1.6,0.54724,0.00017,25.34291]
[1776348245911,36.6,73740.38,1.6,0.54724,0.00017,25.34291]
[1776348245925,36.6,73740.38,1.6,0.54724,0.00017,25.34291]
[1776348245998,36.6,73740.38,1.6,0.54724,0.00017,25.34291]
[1776348246099,36.6,73740.38,1.6,0.54724,0.00017,25.34291]
[1776348246338,36.6,73740.38,1.6,0.54724,0.00017,25.34291]
[1776348246398,36.6,73732.28,1.6,0.54587,0.00017,25.35039]
[1776348246615,36.6,73716.19,1.6,0.54315,0.00017,25.36433]
[1776348247653,36.6,73716.19,1.6,0.54315,0.00017,25.36433]
[1776348247673,36.6,73716.19,1.6,0.54315,0.00017,25.36433]
[1776348247706,36.6,73716.19,1.6,0.54315,0.00017,25.36433]
[1776348247727,36.6,73716.19,1.6,0.54315,0.00017,25.36433]
[1776348248038,36.6,73716.19,1.6,0.54315,0.00017,25.36433]
[1776348248254,36.6,73716.19,1.6,0.54315,0.00017,25.36433]
[1776348248326,36.6,73709.67,1.6,0.54204,0.00017,25.36964]
[1776348248769,36.6,73709.67,1.6,0.54204,0.00017,25.36964]
[1776348248979,36.6,73709.67,1.6,0.54204,0.00017,25.36964]
[1776348249066,36.6,73679.66,1.6,0.53695,0.00017,25.39158]
[1776348249635,36.6,73676.63,1.6,0.53644,0.00017,25.39356]
[1776348250595,36.6,73676.63,1.6,0.53644,0.00017,25.39356]
[1776348251312,36.6,73676.63,1.6,0.53644,0.00017,25.39356]
[1776348251869,36.6,73677.16,1.6,0.53653,0.00017,25.39321]
[1776348252236,36.6,73683.52,1.6,0.53761,0.00017,25.38898]
[1776348252700,36.6,73683.52,1.6,0.53761,0.00017,25.38898]
[1776348252970,36.6,73683.52,1.6,0.53761,0.00017,25.38898]
[1776348252990,36.6,73690.86,1.6,0.53886,0.00017,25.38386]
[1776348254797,36.6,73692.45,1.6,0.53913,0.00017,25.38271]
[1776348255878,36.6,73695.89,1.6,0.53971,0.00017,25.3802]
[1776348255897,36.6,73695.89,1.6,0.53971,0.00017,25.3802]
[1776348255906,36.6,73695.89,1.6,0.53971,0.00017,25.3802]
[1776348256085,36.59,73697.79,1.6,0.54003,0.00017,25.37878]
[1776348256560,36.59,73697.79,1.6,0.54003,0.00017,25.37878]
[1776348256634,36.59,73697.79,1.6,0.54003,0.00017,25.37878]
[1776348257515,36.59,73709.68,1.6,0.54205,0.00017,25.36959]
[1776348258062,36.59,73709.68,1.6,0.54205,0.00017,25.36959]
[1776348258312,36.59,73709.68,1.6,0.54205,0.00017,25.36959]
[1776348258414,36.59,73720.21,1.6,0.54384,0.00017,25.3609]
[1776348258698,36.59,73727.72,1.6,0.54511,0.00017,25.35439]
[1776348259534,36.59,73727.72,1.6,0.54511,0.00017,25.35439]
[1776348261151,36.59,73728.37,1.6,0.54522,0.00017,25.35381]
[1776348261293,36.59,73728.37,1.6,0.54522,0.00017,25.35381]
[1776348261342,36.59,73728.37,1.6,0.54522,0.00017,25.35381]
[1776348261491,36.59,73728.37,1.6,0.54522,0.00017,25.35381]
[1776348261405,36.59,73729.65,1.6,0.54544,0.00017,25.35267]
[1776348261587,36.59,73729.65,1.6,0.54544,0.00017,25.35267]
[1776348261677,36.59,73729.65,1.6,0.54544,0.00017,25.35267]
[1776348262045,36.59,73729.65,1.6,0.54544,0.00017,25.35267]
[1776348262145,36.59,73719.78,1.6,0.54377,0.00017,25.36125]
[1776348262645,36.59,73719.78,1.6,0.54377,0.00017,25.36125]
[1776348263399,36.59,73719.78,1.6,0.54377,0.00017,25.36125]
[1776348263431,36.59,73711.71,1.6,0.5424,0.00017,25.36793]
[1776348264291,36.59,73711.71,1.6,0.5424,0.00017,25.36793]
[1776348264383,36.59,73706.18,1.6,0.54146,0.00017,25.37234]
[1776348265248,36.59,73706.18,1.6,0.54146,0.00017,25.37234]
[1776348265349,36.59,73704.36,1.6,0.54115,0.00017,25.37375]
[1776348266462,36.59,73704.36,1.6,0.54115,0.00017,25.37375]
[1776348266490,36.59,73704.36,1.6,0.54115,0.00017,25.37375]
[1776348266965,36.59,73707.27,1.6,0.54165,0.00017,25.37147]
[1776348267033,36.59,73707.27,1.6,0.54165,0.00017,25.37147]
[1776348268345,36.59,73709.78,1.6,0.54207,0.00017,25.36946]
[1776348268382,36.59,73709.15,1.6,0.54197,0.00017,25.36996]
[1776348269004,36.59,73709.15,1.6,0.54197,0.00017,25.36996]
[1776348269269,36.59,73709.15,1.6,0.54197,0.00017,25.36996]
[1776348269785,36.58,73693.3,1.6,0.53928,0.00017,25.38204]
[1776348271602,36.58,73692.5,1.6,0.53915,0.00017,25.38261]
[1776348272482,36.58,73692.5,1.6,0.53915,0.00017,25.38261]
[1776348271999,36.58,73698.56,1.6,0.54018,0.00017,25.37492]
[1776348272753,36.58,73698.56,1.6,0.54018,0.00017,25.37492]
[1776348272758,36.58,73698.56,1.6,0.54018,0.00017,25.37492]
[1776348274094,36.58,73701.88,1.6,0.54074,0.00017,25.3724]
[1776348274236,36.58,73701.88,1.6,0.54074,0.00017,25.3724]
[1776348275311,36.58,73699.8,1.6,0.54039,0.00017,25.37397]
[1776348277034,36.58,73700.74,1.6,0.54055,0.00017,25.37326]
[1776348278256,36.58,73699.57,1.6,0.54035,0.00017,25.37414]
[1776348278274,36.58,73699.57,1.6,0.54035,0.00017,25.37414]
[1776348278339,36.58,73699.57,1.6,0.54035,0.00017,25.37414]
[1776348278395,36.58,73701.64,1.6,0.5407,0.00017,25.37256]
[1776348278851,36.58,73710.98,1.6,0.54229,0.00017,25.36522]
[1776348279858,36.58,73717.63,1.6,0.54342,0.00017,25.35975]
[1776348281872,36.58,73716.12,1.6,0.54316,0.00017,25.361]
[1776348282701,36.58,73716.12,1.6,0.54316,0.00017,25.361]
[1776348283444,36.58,73716.12,1.6,0.54316,0.00017,25.361]
[1776348283444,36.58,73716.12,1.6,0.54316,0.00017,25.361]
[1776348284962,36.57,73712.49,1.6,0.54255,0.00017,25.36397]
[1776348285170,36.57,73709.91,1.6,0.54211,0.00017,25.36605]
[1776348286401,36.57,73709.91,1.6,0.54211,0.00017,25.36605]
[1776348287700,36.57,73704.01,1.6,0.54111,0.00017,25.3707]
[1776348287740,36.57,73704.01,1.6,0.54111,0.00017,25.3707]
[1776348287915,36.57,73707.02,1.6,0.54162,0.00017,25.36834]
[1776348289236,36.57,73707.02,1.6,0.54162,0.00017,25.36834]
[1776348289929,36.57,73719.52,1.6,0.54375,0.00017,25.35809]
[1776348290975,36.57,73719.52,1.6,0.54375,0.00017,25.35809]
[1776348291294,36.57,73719.52,1.6,0.54375,0.00017,25.35809]
[1776348291600,36.57,73719.93,1.6,0.54382,0.00017,25.35774]
[1776348291653,36.57,73719.93,1.6,0.54382,0.00017,25.35774]
[1776348291943,36.57,73735.07,1.6,0.54638,0.00017,25.34435]
[1776348293210,36.57,73742.74,1.6,0.54768,0.00017,25.33716]
[1776348294411,36.57,73742.74,1.6,0.54768,0.00017,25.33716]
[1776348297519,36.57,73737.64,1.6,0.54682,0.00017,25.34197]
[1776348297829,36.57,73737.64,1.6,0.54682,0.00017,25.34197]
[1776348297845,36.57,73737.64,1.6,0.54682,0.00017,25.34197]
[1776348298012,36.57,73737.64,1.6,0.54682,0.00017,25.34197]
[1776348298071,36.57,73737.64,1.6,0.54682,0.00017,25.34197]
[1776348298077,36.57,73737.64,1.6,0.54682,0.00017,25.34197]
[1776348298222,36.57,73737.64,1.6,0.54682,0.00017,25.34197]
[1776348298365,36.57,73737.64,1.6,0.54682,0.00017,25.34197]
[1776348298434,36.57,73726.57,1.6,0.54494,0.00017,25.352]
[1776348299293,36.57,73726.57,1.6,0.54494,0.00017,25.352]
[1776348299347,36.56,73713.96,1.6,0.54281,0.00017,25.36271]
[1776348300438,36.56,73713.96,1.6,0.54281,0.00017,25.36271]
[1776348300616,36.56,73709.38,1.6,0.54203,0.00017,25.36642]
[1776348300946,36.56,73709.38,1.6,0.54203,0.00017,25.36642]
[1776348300976,36.56,73709.38,1.6,0.54203,0.00017,25.36642]
[1776348301021,36.56,73709.38,1.6,0.54203,0.00017,25.36642]
[1776348301100,36.56,73709.38,1.6,0.54203,0.00017,25.36642]
[1776348301170,36.56,73702.4,1.6,0.54085,0.00017,25.3719]
[1776348302041,36.56,73696.12,1.6,0.53978,0.00017,25.37664]
[1776348302679,36.56,73696.12,1.6,0.53978,0.00017,25.37664]
[1776348302716,36.56,73696.12,1.6,0.53978,0.00017,25.37664]
[1776348302749,36.56,73696.12,1.6,0.53978,0.00017,25.37664]
[1776348302849,36.56,73696.12,1.6,0.53978,0.00017,25.37664]
[1776348302854,36.56,73696.12,1.6,0.53978,0.00017,25.37664]
[1776348303143,36.56,73696.12,1.6,0.53978,0.00017,25.37664]
[1776348303843,36.56,73700.74,1.6,0.54057,0.00017,25.37316]
[1776348304461,36.56,73700.74,1.6,0.54057,0.00017,25.37316]
[1776348304677,36.56,73698.77,1.6,0.54023,0.00017,25.37465]
[1776348305061,36.56,73692.33,1.6,0.53914,0.00017,25.3794]
[1776348306094,36.56,73692.33,1.6,0.53914,0.00017,25.3794]
[1776348306269,36.56,73692.33,1.6,0.53914,0.00017,25.3794]
[1776348307034,36.56,73689.48,1.6,0.53865,0.00017,25.38143]
[1776348307076,36.56,73697.49,1.6,0.54002,0.00017,25.3756]
[1776348308082,36.56,73687.88,1.6,0.53838,0.00017,25.38256]
[1776348309757,36.56,73686.56,1.6,0.53816,0.00017,25.38348]
[1776348310096,36.56,73693.59,1.6,0.53935,0.00017,25.37847]
[1776348310733,36.56,73693.59,1.6,0.53935,0.00017,25.37847]
[1776348310961,36.56,73693.59,1.6,0.53935,0.00017,25.37847]
[1776348312018,36.56,73696.52,1.6,0.53985,0.00017,25.37631]
[1776348312071,36.56,73696.52,1.6,0.53985,0.00017,25.37631]
[1776348312086,36.56,73696.52,1.6,0.53985,0.00017,25.37631]
[1776348312102,36.56,73696.52,1.6,0.53985,0.00017,25.37631]
[1776348312269,36.56,73696.52,1.6,0.53985,0.00017,25.37631]
[1776348312385,36.56,73699.97,1.6,0.54044,0.00017,25.37372]
[1776348313141,36.56,73699.97,1.6,0.54044,0.00017,25.37372]
[1776348313190,36.56,73713.43,1.6,0.54272,0.00017,25.3631]
[1776348314112,36.56,73713.43,1.6,0.54272,0.00017,25.3631]
[1776348314139,36.56,73713.43,1.6,0.54272,0.00017,25.3631]
[1776348314246,36.56,73713.43,1.6,0.54272,0.00017,25.3631]
[1776348314360,36.55,73713.6,1.6,0.54275,0.00017,25.36295]
[1776348315174,36.55,73713.6,1.6,0.54275,0.00017,25.36295]
[1776348315185,36.55,73713.6,1.6,0.54275,0.00017,25.36295]
[1776348315462,36.55,73713.6,1.6,0.54275,0.00017,25.36295]
[1776348315549,36.55,73700.25,1.6,0.54049,0.00017,25.3735]
[1776348316552,36.55,73688.79,1.6,0.53854,0.00017,25.38189]
[1776348317059,36.55,73688.79,1.6,0.53854,0.00017,25.38189]
[1776348317389,36.55,73669.17,1.6,0.5352,0.00017,25.39487]
[1776348318161,36.55,73664.74,1.6,0.53445,0.00017,25.39756]
[1776348319190,36.55,73664.74,1.6,0.53445,0.00017,25.39756]
[1776348319290,36.55,73669.89,1.6,0.53533,0.00017,25.39443]
[1776348323405,36.55,73668.3,1.6,0.53506,0.00017,25.39541]
[1776348326083,36.55,73664.21,1.6,0.53436,0.00017,25.39787]
[1776348326160,36.55,73664.21,1.6,0.53436,0.00017,25.39787]
[1776348326215,36.55,73656.1,1.6,0.53298,0.00017,25.40252]
[1776348327183,36.55,73656.1,1.6,0.53298,0.00017,25.40252]
[1776348327497,36.55,73656.1,1.6,0.53298,0.00017,25.40252]
[1776348327599,36.55,73656.1,1.6,0.53298,0.00017,25.40252]
[1776348327599,36.55,73648.55,1.6,0.5317,0.00017,25.40658]
[1776348327787,36.55,73648.55,1.6,0.5317,0.00017,25.40658]
[1776348328228,36.55,73657.51,1.6,0.53322,0.00017,25.40173]
[1776348331597,36.55,73659.79,1.6,0.53361,0.00017,25.40043]
[1776348331497,36.55,73653.05,1.6,0.53247,0.00017,25.40096]
[1776348331881,36.55,73653.05,1.6,0.53247,0.00017,25.40096]
[1776348332725,36.55,73652.06,1.6,0.5323,0.00017,25.4015]
[1776348332755,36.55,73652.06,1.6,0.5323,0.00017,25.4015]
[1776348332784,36.55,73652.06,1.6,0.5323,0.00017,25.4015]
[1776348332953,36.55,73652.06,1.6,0.5323,0.00017,25.4015]
[1776348333046,36.55,73652.06,1.6,0.5323,0.00017,25.4015]
[1776348333237,36.55,73652.06,1.6,0.5323,0.00017,25.4015]
[1776348333260,36.55,73652.06,1.6,0.5323,0.00017,25.4015]
[1776348333596,36.55,73652.06,1.6,0.5323,0.00017,25.4015]
[1776348333609,36.55,73652.06,1.6,0.5323,0.00017,25.4015]
[1776348333266,36.55,73643.56,1.6,0.53085,0.00017,25.40589]
[1776348334272,36.55,73635.39,1.6,0.52946,0.00017,25.4098]
[1776348335602,36.55,73635.39,1.6,0.52946,0.00017,25.4098]
[1776348337293,36.55,73625.43,1.6,0.52776,0.00017,25.41414]
[1776348338270,36.55,73625.43,1.6,0.52776,0.00017,25.41414]
[1776348338572,36.55,73625.43,1.6,0.52776,0.00017,25.41414]
[1776348338748,36.55,73626.57,1.6,0.52795,0.00017,25.41367]
[1776348339819,36.54,73629.18,1.6,0.5284,0.00017,25.41256]
[1776348340363,36.54,73629.18,1.6,0.5284,0.00017,25.41256]
[1776348342804,36.54,73629.58,1.6,0.52847,0.00017,25.41238]
[1776348342823,36.54,73629.58,1.6,0.52847,0.00017,25.41238]
[1776348342935,36.54,73629.58,1.6,0.52847,0.00017,25.41238]
[1776348343031,36.54,73629.58,1.6,0.52847,0.00017,25.41238]
[1776348343336,36.54,73635.32,1.6,0.52945,0.00017,25.40982]
[1776348343774,36.54,73635.32,1.6,0.52945,0.00017,25.40982]
[1776348343901,36.54,73635.32,1.6,0.52945,0.00017,25.40982]
[1776348344342,36.54,73631.98,1.6,0.52888,0.00017,25.41133]
[1776348344976,36.54,73631.98,1.6,0.52888,0.00017,25.41133]
[1776348345464,36.54,73631.98,1.6,0.52888,0.00017,25.41133]
[1776348345517,36.54,73631.98,1.6,0.52888,0.00017,25.41133]
[1776348345541,36.54,73633.98,1.6,0.52922,0.00017,25.41043]
[1776348346194,36.54,73633.98,1.6,0.52922,0.00017,25.41043]
[1776348346393,36.54,73633.98,1.6,0.52922,0.00017,25.41043]
[1776348346909,36.54,73636.41,1.6,0.52963,0.00017,25.40931]
[1776348347626,36.54,73636.41,1.6,0.52963,0.00017,25.40931]
[1776348347362,36.54,73633.78,1.6,0.52919,0.00017,25.41052]
[1776348350756,36.54,73633.61,1.6,0.52916,0.00017,25.41059]
[1776348351390,36.54,73633.62,1.6,0.52916,0.00017,25.41058]
[1776348352172,36.54,73633.62,1.6,0.52916,0.00017,25.41058]
[1776348352203,36.54,73633.62,1.6,0.52916,0.00017,25.41058]
[1776348352281,36.54,73633.62,1.6,0.52916,0.00017,25.41058]
[1776348352550,36.54,73633.62,1.6,0.52916,0.00017,25.41058]
[1776348352573,36.54,73642.28,1.6,0.53064,0.00017,25.40649]
[1776348353023,36.54,73642.28,1.6,0.53064,0.00017,25.40649]
[1776348353161,36.54,73642.28,1.6,0.53064,0.00017,25.40649]
[1776348353171,36.54,73642.28,1.6,0.53064,0.00017,25.40649]
[1776348353412,36.53,73655.18,1.6,0.53284,0.00017,25.39975]
[1776348354594,36.53,73655.18,1.6,0.53284,0.00017,25.39975]
[1776348354653,36.53,73666.64,1.6,0.53479,0.00017,25.39311]
[1776348355431,36.53,73651.78,1.6,0.53226,0.00017,25.40159]
[1776348355753,36.53,73651.78,1.6,0.53226,0.00017,25.40159]
[1776348356013,36.53,73651.78,1.6,0.53226,0.00017,25.40159]
[1776348356438,36.53,73648.28,1.6,0.53166,0.00017,25.40344]
[1776348356915,36.53,73648.28,1.6,0.53166,0.00017,25.40344]
[1776348356922,36.53,73648.28,1.6,0.53166,0.00017,25.40344]
[1776348357006,36.53,73648.28,1.6,0.53166,0.00017,25.40344]
[1776348357025,36.53,73648.28,1.6,0.53166,0.00017,25.40344]
[1776348357112,36.53,73648.28,1.6,0.53166,0.00017,25.40344]
[1776348357182,36.53,73648.28,1.6,0.53166,0.00017,25.40344]
[1776348357237,36.53,73648.28,1.6,0.53166,0.00017,25.40344]
[1776348357331,36.53,73648.28,1.6,0.53166,0.00017,25.40344]
[1776348357332,36.53,73648.28,1.6,0.53166,0.00017,25.40344]
[1776348357445,36.53,73644.35,1.6,0.53099,0.00017,25.40545]
[1776348358046,36.53,73644.35,1.6,0.53099,0.00017,25.40545]
[1776348358126,36.53,73644.35,1.6,0.53099,0.00017,25.40545]
[1776348358179,36.53,73644.35,1.6,0.53099,0.00017,25.40545]
[1776348358225,36.53,73644.35,1.6,0.53099,0.00017,25.40545]
[1776348358271,36.53,73644.35,1.6,0.53099,0.00017,25.40545]
[1776348358579,36.53,73644.35,1.6,0.53099,0.00017,25.40545]
[1776348358622,36.53,73651.57,1.6,0.53222,0.00017,25.4017]
[1776348358803,36.53,73651.57,1.6,0.53222,0.00017,25.4017]
[1776348359499,36.53,73651.57,1.6,0.53222,0.00017,25.4017]
[1776348359528,36.52,73662.09,1.6,0.53402,0.00017,25.3958]
[1776348360493,36.52,73662.09,1.6,0.53402,0.00017,25.3958]
[1776348360551,36.52,73663.7,1.6,0.53429,0.00017,25.39485]
[1776348360789,36.52,73663.7,1.6,0.53429,0.00017,25.39485]
[1776348361481,36.52,73663.57,1.6,0.53427,0.00017,25.39493]
[1776348362171,36.52,73663.57,1.6,0.53427,0.00017,25.39493]
[1776348362303,36.52,73663.57,1.6,0.53427,0.00017,25.39493]
[1776348362353,36.52,73663.57,1.6,0.53427,0.00017,25.39493]
[1776348362422,36.52,73663.57,1.6,0.53427,0.00017,25.39493]
[1776348362439,36.52,73663.57,1.6,0.53427,0.00017,25.39493]
[1776348362521,36.52,73655.28,1.6,0.53286,0.00017,25.39967]
[1776348362968,36.52,73655.28,1.6,0.53286,0.00017,25.39967]
[1776348363094,36.52,73655.28,1.6,0.53286,0.00017,25.39967]
[1776348363132,36.52,73655.28,1.6,0.53286,0.00017,25.39967]
[1776348363211,36.52,73655.28,1.6,0.53286,0.00017,25.39967]
[1776348363516,36.52,73643.54,1.6,0.53086,0.00017,25.40584]
[1776348364034,36.52,73643.54,1.6,0.53086,0.00017,25.40584]
[1776348364050,36.52,73643.54,1.6,0.53086,0.00017,25.40584]
[1776348364502,36.52,73643.54,1.6,0.53086,0.00017,25.40584]
[1776348364634,36.52,73643.54,1.6,0.53086,0.00017,25.40584]
[1776348364522,36.52,73639.79,1.6,0.53022,0.00017,25.40768]
[1776348364931,36.52,73639.79,1.6,0.53022,0.00017,25.40768]
[1776348364953,36.52,73639.79,1.6,0.53022,0.00017,25.40768]
[1776348364954,36.52,73639.79,1.6,0.53022,0.00017,25.40768]
[1776348364966,36.52,73639.79,1.6,0.53022,0.00017,25.40768]
[1776348365615,36.52,73639.79,1.6,0.53022,0.00017,25.40768]
[1776348365634,36.52,73639.79,1.6,0.53022,0.00017,25.40768]
[1776348365551,36.52,73696.98,1.6,0.53996,0.00017,25.37258]
[1776348366154,36.52,73696.98,1.6,0.53996,0.00017,25.37258]
[1776348366248,36.52,73696.98,1.6,0.53996,0.00017,25.37258]
[1776348366438,36.52,73696.98,1.6,0.53996,0.00017,25.37258]
[1776348366633,36.52,73726.0,1.6,0.54489,0.00017,25.34899]
[1776348367254,36.52,73726.0,1.6,0.54489,0.00017,25.34899]
[1776348367634,36.51,73743.88,1.6,0.54793,0.00017,25.33241]
[1776348367821,36.51,73743.88,1.6,0.54793,0.00017,25.33241]
[1776348368224,36.51,73743.88,1.6,0.54793,0.00017,25.33241]
[1776348368548,36.51,73743.88,1.6,0.54793,0.00017,25.33241]
[1776348368638,36.51,73745.99,1.6,0.54829,0.00017,25.33037]
[1776348370185,36.51,73746.46,1.6,0.54837,0.00017,25.3299]
[1776348372668,36.5,73752.58,1.6,0.54941,0.00017,25.32383]
[1776348372733,36.5,73752.58,1.6,0.54941,0.00017,25.32383]
[1776348372778,36.5,73752.58,1.6,0.54941,0.00017,25.32383]
[1776348373300,36.5,73752.58,1.6,0.54941,0.00017,25.32383]
[1776348373307,36.5,73752.58,1.6,0.54941,0.00017,25.32383]
[1776348373814,36.5,73750.23,1.6,0.54902,0.00017,25.32617]
[1776348374220,36.5,73750.23,1.6,0.54902,0.00017,25.32617]
[1776348374680,36.5,73758.13,1.6,0.55036,0.00017,25.31818]
[1776348375687,36.5,73763.14,1.6,0.55121,0.00017,25.31296]
[1776348377355,36.5,73765.75,1.6,0.55165,0.00017,25.3102]
[1776348378699,36.5,73765.75,1.6,0.55165,0.00017,25.31019]
[1776348380669,36.5,73760.53,1.6,0.55077,0.00017,25.31567]
[1776348382313,36.5,73759.14,1.6,0.55053,0.00017,25.31711]
[1776348382737,36.5,73753.29,1.6,0.54954,0.00017,25.32307]
[1776348384751,36.5,73746.62,1.6,0.54841,0.00017,25.32968]
[1776348386090,36.5,73746.62,1.6,0.54841,0.00017,25.32968]
[1776348386830,36.5,73746.75,1.6,0.54843,0.00017,25.32955]
[1776348386947,36.5,73746.75,1.6,0.54843,0.00017,25.32955]
[1776348386995,36.5,73746.75,1.6,0.54843,0.00017,25.32955]
[1776348387095,36.5,73746.75,1.6,0.54843,0.00017,25.32955]
[1776348387476,36.5,73746.75,1.6,0.54843,0.00017,25.32955]
[1776348387535,36.5,73742.47,1.6,0.54771,0.00017,25.33369]
[1776348388009,36.5,73742.47,1.6,0.54771,0.00017,25.33369]
[1776348388469,36.5,73778.43,1.6,0.5538,0.00017,25.29631]
[1776348389232,36.5,73778.43,1.6,0.5538,0.00017,25.29631]
[1776348389468,36.5,73778.43,1.6,0.5538,0.00017,25.29631]
[1776348389596,36.5,73778.43,1.6,0.5538,0.00017,25.29631]
[1776348389612,36.5,73785.57,1.6,0.55501,0.00017,25.28817]
[1776348389825,36.5,73785.57,1.6,0.55501,0.00017,25.28817]
[1776348391120,36.5,73784.94,1.6,0.5549,0.00017,25.28889]
[1776348391376,36.5,73784.94,1.6,0.5549,0.00017,25.28889]
[1776348391541,36.5,73785.94,1.6,0.55508,0.00017,25.28448]
[1776348392285,36.5,73785.94,1.6,0.55508,0.00017,25.28448]
[1776348392834,36.5,73796.45,1.6,0.55686,0.00017,25.27206]
[1776348394301,36.5,73796.45,1.6,0.55686,0.00017,25.27206]
[1776348394346,36.49,73793.97,1.6,0.55644,0.00017,25.27502]
[1776348395045,36.49,73793.97,1.6,0.55644,0.00017,25.27502]
[1776348395120,36.49,73787.78,1.6,0.55539,0.00017,25.28232]
[1776348395989,36.49,73787.78,1.6,0.55539,0.00017,25.28232]
[1776348398309,36.49,73785.85,1.6,0.55507,0.00017,25.28454]
[1776348398347,36.49,73786.65,1.6,0.5552,0.00017,25.28361]
[1776348399613,36.49,73786.65,1.6,0.5552,0.00017,25.28361]
[1776348399708,36.49,73786.68,1.6,0.55521,0.00017,25.28357]
[1776348401298,36.49,73795.76,1.6,0.55675,0.00017,25.27282]
[1776348403913,36.49,73802.22,1.6,0.55784,0.00017,25.26495]
[1776348407460,36.49,73804.38,1.6,0.55821,0.00017,25.26228]
[1776348407640,36.49,73804.38,1.6,0.55821,0.00017,25.26228]
[1776348407671,36.49,73805.0,1.6,0.55831,0.00017,25.26151]
[1776348407976,36.49,73805.0,1.6,0.55831,0.00017,25.26151]
[1776348408077,36.49,73797.37,1.6,0.55702,0.00017,25.27085]
[1776348409001,36.49,73797.37,1.6,0.55702,0.00017,25.27085]
[1776348410064,36.49,73795.37,1.6,0.55669,0.00017,25.27325]
[1776348411662,36.48,73787.37,1.6,0.55533,0.00017,25.28269]
[1776348412234,36.48,73787.37,1.6,0.55533,0.00017,25.28269]
[1776348413138,36.48,73787.74,1.6,0.5554,0.00017,25.28225]
[1776348413744,36.48,73787.74,1.6,0.5554,0.00017,25.28225]
[1776348413343,36.48,73795.47,1.6,0.55671,0.00017,25.27309]
[1776348413985,36.48,73797.84,1.6,0.55711,0.00017,25.27022]
[1776348415421,36.48,73797.84,1.6,0.55711,0.00017,25.27022]
[1776348415522,36.48,73798.41,1.6,0.55721,0.00017,25.26953]
[1776348415999,36.48,73793.66,1.6,0.5564,0.00017,25.27523]
[1776348417289,36.48,73793.66,1.6,0.5564,0.00017,25.27523]
[1776348417305,36.48,73792.9,1.6,0.55628,0.00017,25.27613]
[1776348420703,36.48,73796.95,1.6,0.55696,0.00017,25.27126]
[1776348420784,36.48,73796.95,1.6,0.55696,0.00017,25.27126]
[1776348420890,36.48,73795.86,1.6,0.55678,0.00017,25.27257]
[1776348421035,36.48,73801.64,1.6,0.55776,0.00017,25.26554]
[1776348423813,36.48,73802.01,1.6,0.55782,0.00017,25.26508]
[1776348424059,36.48,73798.11,1.6,0.55716,0.00017,25.26984]
[1776348425094,36.48,73798.11,1.6,0.55716,0.00017,25.26984]
[1776348425158,36.48,73792.47,1.6,0.55621,0.00017,25.2766]
[1776348426178,36.48,73792.47,1.6,0.55621,0.00017,25.2766]
[1776348426438,36.48,73792.47,1.6,0.55621,0.00017,25.2766]
[1776348426539,36.48,73784.31,1.6,0.55483,0.00017,25.28614]
[1776348429366,36.47,73781.27,1.6,0.55431,0.00017,25.2896]
[1776348431399,36.47,73781.87,1.6,0.55442,0.00017,25.2889]
[1776348431574,36.47,73781.87,1.6,0.55442,0.00017,25.2889]
[1776348432165,36.47,73782.51,1.6,0.55453,0.00017,25.28816]
[1776348432689,36.47,73782.51,1.6,0.55453,0.00017,25.28816]
[1776348432266,36.47,73777.77,1.6,0.55373,0.00017,25.29351]
[1776348433134,36.47,73774.79,1.6,0.55322,0.00017,25.29683]
[1776348434775,36.47,73774.79,1.6,0.55322,0.00017,25.29683]
[1776348434141,36.47,73779.65,1.6,0.55405,0.00017,25.29138]
[1776348436155,36.47,73793.61,1.6,0.55641,0.00017,25.27513]
[1776348437610,36.47,73793.61,1.6,0.55641,0.00017,25.27513]
[1776348438753,36.46,73791.36,1.6,0.55603,0.00017,25.27779]
[1776348439176,36.46,73799.89,1.6,0.55748,0.00017,25.2675]
[1776348440624,36.46,73810.3,1.6,0.55924,0.00017,25.25452]
[1776348441433,36.46,73810.3,1.6,0.55924,0.00017,25.25452]
[1776348442197,36.46,73816.88,1.6,0.56035,0.00017,25.24605]
[1776348443204,36.46,73822.06,1.6,0.56123,0.00017,25.23925]
[1776348446225,36.46,73828.34,1.6,0.56229,0.00017,25.23084]
[1776348448623,36.46,73833.15,1.6,0.5631,0.00017,25.22429]
[1776348454479,36.46,73836.01,1.6,0.56359,0.00017,25.21711]
[1776348458911,36.47,73836.73,1.6,0.5637,0.00017,25.21616]
[1776348458955,36.47,73836.73,1.6,0.5637,0.00017,25.21616]
[1776348459021,36.47,73836.73,1.6,0.5637,0.00017,25.21616]
[1776348459043,36.47,73836.73,1.6,0.5637,0.00017,25.21616]
[1776348459050,36.47,73836.73,1.6,0.5637,0.00017,25.21616]
[1776348459525,36.47,73841.78,1.6,0.56455,0.00017,25.20909]
[1776348460326,36.47,73847.57,1.6,0.56553,0.00017,25.20085]
[1776348461207,36.47,73847.57,1.6,0.56553,0.00017,25.20085]
[1776348461362,36.47,73847.57,1.6,0.56553,0.00017,25.20085]
[1776348461464,36.47,73850.39,1.6,0.566,0.00017,25.19677]
[1776348463242,36.47,73850.06,1.6,0.56595,0.00017,25.19724]
[1776348463347,36.47,73849.71,1.6,0.56589,0.00017,25.19773]
[1776348466518,36.47,73848.39,1.6,0.56567,0.00017,25.19967]
[1776348466619,36.47,73846.28,1.6,0.56531,0.00017,25.20272]
[1776348469390,36.47,73851.63,1.6,0.56621,0.00017,25.19503]
[1776348470121,36.47,73851.63,1.6,0.56621,0.00017,25.19503]
[1776348470582,36.47,73851.63,1.6,0.56621,0.00017,25.19503]
[1776348471163,36.47,73848.28,1.6,0.56564,0.00017,25.19991]
[1776348471194,36.47,73848.28,1.6,0.56564,0.00017,25.19991]
[1776348471651,36.47,73848.28,1.6,0.56564,0.00017,25.19991]
[1776348472644,36.47,73846.8,1.6,0.56539,0.00017,25.20205]
[1776348472750,36.47,73846.8,1.6,0.56539,0.00017,25.20205]
[1776348472728,36.48,73851.82,1.6,0.56623,0.00017,25.1948]
[1776348473418,36.47,73850.72,1.6,0.56605,0.00017,25.19639]
[1776348474088,36.47,73850.72,1.6,0.56605,0.00017,25.19639]
[1776348474425,36.47,73849.62,1.6,0.56587,0.00017,25.19798]
[1776348475004,36.47,73849.62,1.6,0.56587,0.00017,25.19798]
[1776348475284,36.47,73849.62,1.6,0.56587,0.00017,25.19798]
[1776348482109,36.48,73844.23,1.6,0.56495,0.00017,25.20581]
[1776348482146,36.48,73844.23,1.6,0.56495,0.00017,25.20581]
[1776348482343,36.48,73844.23,1.6,0.56495,0.00017,25.20581]
[1776348482481,36.48,73836.59,1.6,0.56366,0.00017,25.21657]
[1776348483074,36.48,73836.59,1.6,0.56366,0.00017,25.21657]
[1776348486305,36.48,73833.13,1.6,0.56307,0.00017,25.22136]
[1776348486606,36.48,73833.13,1.6,0.56307,0.00017,25.22136]
[1776348489387,36.48,73828.02,1.6,0.56221,0.00017,25.22833]
[1776348489411,36.48,73828.02,1.6,0.56221,0.00017,25.22833]
[1776348489934,36.48,73831.2,1.6,0.56275,0.00017,25.22402]
[1776348490112,36.48,73831.2,1.6,0.56275,0.00017,25.22402]
[1776348490536,36.48,73841.54,1.6,0.56449,0.00017,25.20968]
[1776348491045,36.48,73841.54,1.6,0.56449,0.00017,25.20968]
[1776348491244,36.48,73841.54,1.6,0.56449,0.00017,25.20968]
[1776348491253,36.48,73841.54,1.6,0.56449,0.00017,25.20968]
[1776348491544,36.48,73853.37,1.6,0.56648,0.00017,25.19268]
[1776348492428,36.48,73853.37,1.6,0.56648,0.00017,25.19268]
[1776348492790,36.48,73853.37,1.6,0.56648,0.00017,25.19268]
[1776348492838,36.48,73853.37,1.6,0.56648,0.00017,25.19268]
[1776348492819,36.48,73865.04,1.6,0.56845,0.00017,25.17529]
[1776348493018,36.48,73865.04,1.6,0.56845,0.00017,25.17529]
[1776348493076,36.48,73865.04,1.6,0.56845,0.00017,25.17529]
[1776348493165,36.48,73865.04,1.6,0.56845,0.00017,25.17529]
[1776348493678,36.48,73865.04,1.6,0.56845,0.00017,25.17529]
[1776348493701,36.48,73891.86,1.6,0.57295,0.00017,25.133]
[1776348494577,36.48,73909.62,1.6,0.57593,0.00017,25.1032]
[1776348495685,36.48,73909.62,1.6,0.57593,0.00017,25.1032]
[1776348495759,36.48,73908.82,1.6,0.5758,0.00017,25.10455]
[1776348495883,36.48,73908.82,1.6,0.5758,0.00017,25.10455]
[1776348495978,36.48,73908.82,1.6,0.5758,0.00017,25.10455]
[1776348496597,36.48,73892.21,1.6,0.57301,0.00017,25.13239]
[1776348497261,36.48,73892.21,1.6,0.57301,0.00017,25.13239]
[1776348497337,36.48,73892.21,1.6,0.57301,0.00017,25.13239]
[1776348497765,36.48,73892.21,1.6,0.57301,0.00017,25.13239]
[1776348497789,36.48,73901.96,1.6,0.57465,0.00017,25.1162]
[1776348498607,36.48,73901.96,1.6,0.57465,0.00017,25.1162]
[1776348498686,36.48,73908.57,1.6,0.57576,0.00017,25.10499]
[1776348499619,36.48,73920.0,1.6,0.57767,0.00017,25.08514]
[1776348500626,36.48,73924.98,1.6,0.5785,0.00017,25.07629]
[1776348500877,36.48,73924.98,1.6,0.5785,0.00017,25.07629]
[1776348501220,36.48,73924.98,1.6,0.5785,0.00017,25.07629]
[1776348501266,36.48,73924.98,1.6,0.5785,0.00017,25.07629]
[1776348501358,36.48,73924.98,1.6,0.5785,0.00017,25.07629]
[1776348501693,36.48,73924.98,1.6,0.5785,0.00017,25.07629]
[1776348501729,36.48,73924.98,1.6,0.5785,0.00017,25.07629]
[1776348501820,36.48,73939.69,1.6,0.58096,0.00017,25.04958]
[1776348502387,36.48,73939.69,1.6,0.58096,0.00017,25.04958]
[1776348502586,36.48,73939.69,1.6,0.58096,0.00017,25.04958]
[1776348502655,36.48,73941.65,1.6,0.58129,0.00017,25.04595]
[1776348503786,36.48,73941.65,1.6,0.58129,0.00017,25.04595]
[1776348503799,36.48,73944.66,1.6,0.58179,0.00017,25.04031]
[1776348504321,36.48,73944.66,1.6,0.58179,0.00017,25.04031]
[1776348505867,36.48,73942.66,1.6,0.58146,0.00017,25.04401]
[1776348506658,36.48,73939.48,1.6,0.58093,0.00017,25.04989]
[1776348506768,36.48,73939.48,1.6,0.58093,0.00017,25.04989]
[1776348507333,36.48,73940.69,1.6,0.58114,0.00017,25.04761]
[1776348507696,36.48,73935.41,1.6,0.58026,0.00017,25.05731]
[1776348508624,36.48,73935.41,1.6,0.58026,0.00017,25.05731]
[1776348508794,36.47,73930.51,1.6,0.57944,0.00017,25.06618]
[1776348509023,36.47,73930.51,1.6,0.57944,0.00017,25.06618]
[1776348509139,36.47,73930.51,1.6,0.57944,0.00017,25.06618]
[1776348510115,36.47,73928.63,1.6,0.57913,0.00017,25.06953]
[1776348510721,36.47,73923.97,1.6,0.57835,0.00017,25.07784]
[1776348511157,36.47,73923.97,1.6,0.57835,0.00017,25.07784]
[1776348511230,36.47,73923.97,1.6,0.57835,0.00017,25.07784]
[1776348511320,36.47,73923.97,1.6,0.57835,0.00017,25.07784]
[1776348511647,36.47,73923.97,1.6,0.57835,0.00017,25.07784]
[1776348511683,36.47,73923.97,1.6,0.57835,0.00017,25.07784]
[1776348511729,36.47,73907.13,1.6,0.57555,0.00017,25.1039]
[1776348512230,36.47,73907.13,1.6,0.57555,0.00017,25.1039]
[1776348512785,36.47,73907.13,1.6,0.57555,0.00017,25.1039]
[1776348512905,36.47,73882.33,1.6,0.57138,0.00017,25.14483]
[1776348513156,36.47,73882.33,1.6,0.57138,0.00017,25.14483]
[1776348513787,36.47,73873.34,1.6,0.56987,0.00017,25.15899]
[1776348513952,36.47,73873.34,1.6,0.56987,0.00017,25.15899]
[1776348514820,36.47,73873.34,1.6,0.56987,0.00017,25.15899]
[1776348514839,36.47,73873.34,1.6,0.56987,0.00017,25.15899]
[1776348514869,36.47,73871.27,1.6,0.56953,0.00017,25.16219]
[1776348515144,36.47,73871.27,1.6,0.56953,0.00017,25.16219]
[1776348515660,36.47,73871.27,1.6,0.56953,0.00017,25.16219]
[1776348515758,36.47,73888.67,1.6,0.57245,0.00017,25.13459]
[1776348516081,36.47,73888.67,1.6,0.57245,0.00017,25.13459]
[1776348516120,36.47,73888.67,1.6,0.57245,0.00017,25.13459]
[1776348516767,36.47,73903.98,1.6,0.57502,0.00017,25.10917]
[1776348517774,36.47,73905.72,1.6,0.57532,0.00017,25.10622]
[1776348518933,36.47,73908.86,1.6,0.57584,0.00017,25.10085]
[1776348518953,36.47,73908.86,1.6,0.57584,0.00017,25.10085]
[1776348522500,36.47,73914.43,1.6,0.57678,0.00017,25.09123]
[1776348522525,36.47,73914.43,1.6,0.57678,0.00017,25.09123]
[1776348522533,36.47,73914.43,1.6,0.57678,0.00017,25.09123]
[1776348522609,36.47,73914.43,1.6,0.57678,0.00017,25.09123]
[1776348522650,36.47,73914.43,1.6,0.57678,0.00017,25.09123]
[1776348522792,36.47,73914.43,1.6,0.57678,0.00017,25.09123]
[1776348523113,36.47,73913.65,1.6,0.57664,0.00017,25.09259]
[1776348523238,36.47,73913.65,1.6,0.57664,0.00017,25.09259]
[1776348523288,36.47,73913.65,1.6,0.57664,0.00017,25.09259]
[1776348523386,36.47,73913.65,1.6,0.57664,0.00017,25.09259]
[1776348524586,36.47,73912.82,1.6,0.5765,0.00017,25.09403]
[1776348525831,36.47,73903.22,1.6,0.5749,0.00017,25.11046]
[1776348526838,36.47,73898.23,1.6,0.57406,0.00017,25.11884]
[1776348527595,36.47,73898.23,1.6,0.57406,0.00017,25.11884]
[1776348530867,36.47,73884.01,1.6,0.57167,0.00017,25.14209]
[1776348532881,36.46,73879.33,1.6,0.57089,0.00017,25.14953]
[1776348535746,36.46,73882.3,1.6,0.57139,0.00017,25.1448]
[1776348536914,36.46,73892.11,1.6,0.57304,0.00017,25.12889]
[1776348539357,36.46,73893.47,1.6,0.57327,0.00017,25.12665]
[1776348539379,36.46,73893.47,1.6,0.57327,0.00017,25.12665]
[1776348539411,36.46,73893.47,1.6,0.57327,0.00017,25.12665]
[1776348539592,36.46,73901.02,1.6,0.57453,0.00017,25.11407]
[1776348540425,36.46,73901.02,1.6,0.57453,0.00017,25.11407]
[1776348540442,36.46,73901.02,1.6,0.57453,0.00017,25.11407]
[1776348540482,36.46,73901.02,1.6,0.57453,0.00017,25.11407]
[1776348540755,36.46,73901.02,1.6,0.57453,0.00017,25.11407]
[1776348540811,36.46,73909.6,1.6,0.57597,0.00017,25.09947]
[1776348542147,36.46,73903.33,1.6,0.57492,0.00017,25.11016]
[1776348543515,36.46,73903.33,1.6,0.57492,0.00017,25.11016]
[1776348543605,36.46,73897.96,1.6,0.57402,0.00017,25.11917]
[1776348543967,36.46,73903.28,1.6,0.57492,0.00017,25.11024]
[1776348549002,36.46,73901.32,1.6,0.57459,0.00017,25.11353]
[1776348554042,36.46,73900.33,1.6,0.57442,0.00017,25.1152]
[1776348558070,36.46,73904.8,1.6,0.57517,0.00017,25.10763]
[1776348559443,36.46,73904.8,1.6,0.57517,0.00017,25.10763]
[1776348561091,36.46,73900.17,1.6,0.5744,0.00017,25.11542]
[1776348566126,36.46,73898.67,1.6,0.57415,0.00017,25.11792]
[1776348571162,36.46,73895.67,1.6,0.57365,0.00017,25.11964]
[1776348576198,36.46,73895.26,1.6,0.57358,0.00017,25.12031]
[1776348577957,36.46,73895.08,1.6,0.57355,0.00017,25.12061]
[1776348578040,36.46,73895.08,1.6,0.57355,0.00017,25.12061]
[1776348578553,36.46,73884.79,1.6,0.57182,0.00017,25.1374]
[1776348579525,36.46,73884.79,1.6,0.57182,0.00017,25.1374]
[1776348579593,36.45,73876.85,1.6,0.57049,0.00017,25.14999]
[1776348580170,36.45,73876.85,1.6,0.57049,0.00017,25.14999]
[1776348580645,36.45,73876.85,1.6,0.57049,0.00017,25.14999]
[1776348580713,36.45,73887.48,1.6,0.57228,0.00017,25.13301]
[1776348581375,36.45,73901.55,1.6,0.57464,0.00017,25.10975]
[1776348582162,36.45,73901.55,1.6,0.57464,0.00017,25.10975]
[1776348582243,36.45,73903.84,1.6,0.57503,0.00017,25.10587]
[1776348586888,36.45,73904.53,1.6,0.57515,0.00017,25.10469]
[1776348586905,36.45,73904.53,1.6,0.57515,0.00017,25.10469]
[1776348587047,36.45,73904.53,1.6,0.57515,0.00017,25.10469]
[1776348587720,36.45,73904.53,1.6,0.57515,0.00017,25.10469]
[1776348588123,36.45,73908.82,1.6,0.57587,0.00017,25.09737]
[1776348589165,36.45,73911.64,1.6,0.57634,0.00017,25.09252]
[1776348592307,36.45,73915.59,1.6,0.577,0.00017,25.08567]
[1776348592475,36.45,73915.59,1.6,0.577,0.00017,25.08567]
[1776348593164,36.45,73914.57,1.6,0.57683,0.00017,25.08746]
[1776348593332,36.45,73920.72,1.6,0.57786,0.00017,25.07667]
[1776348594922,36.45,73920.72,1.6,0.57786,0.00017,25.07667]
[1776348595466,36.45,73923.49,1.6,0.57832,0.00017,25.07174]
[1776348595718,36.45,73930.22,1.6,0.57945,0.00017,25.05964]
[1776348596149,36.45,73930.22,1.6,0.57945,0.00017,25.05964]
[1776348596633,36.45,73933.1,1.6,0.57993,0.00017,25.05442]
[1776348597733,36.45,73933.1,1.6,0.57993,0.00017,25.05442]
[1776348597952,36.45,73937.61,1.6,0.58068,0.00017,25.04615]
[1776348598480,36.45,73937.61,1.6,0.58068,0.00017,25.04615]
[1776348598756,36.45,73942.19,1.6,0.58145,0.00017,25.03765]
[1776348599282,36.45,73942.19,1.6,0.58145,0.00017,25.03765]
[1776348600734,36.45,73953.98,1.6,0.58342,0.00017,25.01533]
[1776348601770,36.45,73953.98,1.6,0.58342,0.00017,25.01533]
[1776348601778,36.45,73952.78,1.6,0.58322,0.00017,25.01762]
[1776348602764,36.45,73952.78,1.6,0.58322,0.00017,25.01762]
[1776348602786,36.45,73950.28,1.6,0.58281,0.00017,25.02235]
[1776348603694,36.45,73950.28,1.6,0.58281,0.00017,25.02235]
[1776348603818,36.45,73951.64,1.6,0.58304,0.00017,25.01975]
[1776348604409,36.45,73946.32,1.6,0.58215,0.00017,25.02979]
[1776348608437,36.44,73941.22,1.6,0.58131,0.00017,25.03922]
[1776348612424,36.44,73940.53,1.6,0.5812,0.00017,25.04042]
[1776348612485,36.44,73940.53,1.6,0.5812,0.00017,25.04042]
[1776348612561,36.44,73940.04,1.6,0.58112,0.00017,25.04131]
[1776348613432,36.44,73940.04,1.6,0.58112,0.00017,25.04131]
[1776348617288,36.44,73936.35,1.6,0.58051,0.00017,25.04806]
[1776348617373,36.44,73936.35,1.6,0.58051,0.00017,25.04806]
[1776348617505,36.44,73940.94,1.6,0.58127,0.00017,25.03955]
[1776348618649,36.44,73940.94,1.6,0.58127,0.00017,25.03955]
[1776348618725,36.44,73956.22,1.6,0.58383,0.00017,25.01058]
[1776348619519,36.43,73960.39,1.6,0.58453,0.00017,25.00248]
[1776348620511,36.43,73960.39,1.6,0.58453,0.00017,25.00248]
[1776348620526,36.43,73971.75,1.6,0.58642,0.00017,24.98005]
[1776348621900,36.43,73971.75,1.6,0.58642,0.00017,24.98005]
[1776348622111,36.43,73969.68,1.6,0.58608,0.00017,24.98417]
[1776348622119,36.43,73969.68,1.6,0.58608,0.00017,24.98417]
[1776348623033,36.43,73973.93,1.6,0.58679,0.00017,24.97566]
[1776348624142,36.43,73972.78,1.6,0.5866,0.00017,24.97787]
[1776348624391,36.43,73972.78,1.6,0.5866,0.00017,24.97787]
[1776348624554,36.43,73966.99,1.6,0.58565,0.00017,24.98929]
[1776348626069,36.42,73963.15,1.6,0.58501,0.00017,24.99683]
[1776348626556,36.42,73963.15,1.6,0.58501,0.00017,24.99683]
[1776348626877,36.42,73963.15,1.6,0.58501,0.00017,24.99683]
[1776348627581,36.42,73955.49,1.6,0.58373,0.00017,25.01167]
[1776348628817,36.42,73955.49,1.6,0.58373,0.00017,25.01167]
[1776348632618,36.42,73960.55,1.6,0.58459,0.00017,24.99845]
[1776348634412,36.42,73964.35,1.6,0.58523,0.00017,24.99099]
[1776348634743,36.42,73964.35,1.6,0.58523,0.00017,24.99099]
[1776348635489,36.42,73967.67,1.6,0.58579,0.00017,24.98442]
[1776348635532,36.42,73967.67,1.6,0.58579,0.00017,24.98442]
[1776348635639,36.42,73971.61,1.6,0.58644,0.00017,24.97656]
[1776348636646,36.41,73977.79,1.6,0.58748,0.00017,24.96401]
[1776348637983,36.41,73977.79,1.6,0.58748,0.00017,24.96401]
[1776348638364,36.41,73975.88,1.6,0.58717,0.00017,24.96781]
[1776348638660,36.41,73974.26,1.6,0.5869,0.00017,24.971]
[1776348639667,36.41,73967.92,1.6,0.58585,0.00017,24.98366]
[1776348640455,36.41,73967.92,1.6,0.58585,0.00017,24.98366]
[1776348644702,36.4,73960.23,1.6,0.58457,0.00017,24.9987]
[1776348648040,36.4,73959.52,1.6,0.58445,0.00017,25.00004]
[1776348648730,36.4,73954.57,1.6,0.58363,0.00017,25.00957]
[1776348650258,36.4,73952.14,1.6,0.58322,0.00017,25.01421]
[1776348650962,36.4,73952.14,1.6,0.58322,0.00017,25.01421]
[1776348651095,36.4,73952.14,1.6,0.58322,0.00017,25.01421]
[1776348651582,36.4,73952.6,1.6,0.5833,0.00017,25.0133]
[1776348651669,36.4,73952.6,1.6,0.5833,0.00017,25.0133]
[1776348651755,36.4,73945.05,1.6,0.58204,0.00017,25.02762]
[1776348652524,36.4,73945.05,1.6,0.58204,0.00017,25.02762]
[1776348652689,36.4,73945.05,1.6,0.58204,0.00017,25.02762]
[1776348652853,36.4,73945.05,1.6,0.58204,0.00017,25.02762]
[1776348652928,36.4,73933.61,1.6,0.58013,0.00017,25.04884]
[1776348653122,36.4,73933.61,1.6,0.58013,0.00017,25.04884]
[1776348653174,36.4,73933.61,1.6,0.58013,0.00017,25.04884]
[1776348653421,36.4,73933.61,1.6,0.58013,0.00017,25.04884]
[1776348653470,36.4,73933.61,1.6,0.58013,0.00017,25.04884]
[1776348653802,36.4,73933.61,1.6,0.58013,0.00017,25.04884]
[1776348654025,36.39,73924.33,1.6,0.57858,0.00017,25.06563]
[1776348655611,36.39,73921.37,1.6,0.57808,0.00017,25.07088]
[1776348655724,36.39,73921.37,1.6,0.57808,0.00017,25.07088]
[1776348655913,36.39,73921.37,1.6,0.57808,0.00017,25.07088]
[1776348656201,36.39,73919.86,1.6,0.57783,0.00017,25.07354]
[1776348656835,36.39,73919.86,1.6,0.57783,0.00017,25.07354]
[1776348656952,36.39,73919.86,1.6,0.57783,0.00017,25.07354]
[1776348657051,36.39,73930.58,1.6,0.57963,0.00017,25.05427]
[1776348658091,36.39,73933.98,1.6,0.5802,0.00017,25.04802]
[1776348658207,36.39,73933.98,1.6,0.5802,0.00017,25.04802]
[1776348660741,36.39,73933.46,1.6,0.58012,0.00017,25.0489]
[1776348660746,36.39,73933.46,1.6,0.58012,0.00017,25.0489]
[1776348661852,36.39,73934.02,1.6,0.58022,0.00017,25.04784]
[1776348662836,36.38,73928.07,1.6,0.57923,0.00017,25.05861]
[1776348665783,36.38,73925.83,1.6,0.57885,0.00017,25.06259]
[1776348667308,36.38,73924.09,1.6,0.57857,0.00017,25.06566]
[1776348667327,36.38,73924.09,1.6,0.57857,0.00017,25.06566]
[1776348667913,36.38,73924.09,1.6,0.57857,0.00017,25.06566]
[1776348667964,36.38,73924.09,1.6,0.57857,0.00017,25.06566]
[1776348669755,36.37,73922.34,1.6,0.57828,0.00017,25.06874]
[1776348669773,36.37,73922.34,1.6,0.57828,0.00017,25.06874]
[1776348669939,36.37,73922.34,1.6,0.57828,0.00017,25.06874]
[1776348669969,36.37,73915.53,1.6,0.57714,0.00017,25.08077]
[1776348670894,36.37,73910.35,1.6,0.57627,0.00017,25.08978]
[1776348671953,36.37,73904.89,1.6,0.57535,0.00017,25.09916]
[1776348672294,36.37,73904.89,1.6,0.57535,0.00017,25.09916]
[1776348672869,36.37,73904.89,1.6,0.57535,0.00017,25.09916]
[1776348672909,36.37,73899.78,1.6,0.57449,0.00017,25.10782]
[1776348675820,36.37,73895.63,1.6,0.57379,0.00017,25.11477]
[1776348675881,36.37,73895.63,1.6,0.57379,0.00017,25.11477]
[1776348675887,36.37,73895.63,1.6,0.57379,0.00017,25.11477]
[1776348677799,36.37,73901.18,1.6,0.57473,0.00017,25.10547]
[1776348677857,36.37,73901.18,1.6,0.57473,0.00017,25.10547]
[1776348677957,36.37,73907.63,1.6,0.57581,0.00017,25.09447]
[1776348678888,36.37,73907.63,1.6,0.57581,0.00017,25.09447]
[1776348678964,36.37,73913.16,1.6,0.57674,0.00017,25.08489]
[1776348680227,36.37,73914.62,1.6,0.57699,0.00017,25.08233]
[1776348686041,36.37,73910.51,1.6,0.57629,0.00017,25.0895]
[1776348691077,36.37,73911.48,1.6,0.57646,0.00017,25.08456]
[1776348692217,36.37,73911.27,1.6,0.57643,0.00017,25.08492]
[1776348692304,36.37,73911.27,1.6,0.57643,0.00017,25.08492]
[1776348692970,36.37,73911.27,1.6,0.57643,0.00017,25.08492]
[1776348693008,36.37,73911.27,1.6,0.57643,0.00017,25.08492]
[1776348693099,36.37,73899.8,1.6,0.5745,0.00017,25.10454]
[1776348695109,36.37,73897.64,1.6,0.57414,0.00017,25.10818]
[1776348697525,36.37,73895.82,1.6,0.57383,0.00017,25.11122]
[1776348697611,36.37,73894.66,1.6,0.57363,0.00017,25.11315]
[1776348698130,36.37,73889.94,1.6,0.57284,0.00017,25.12094]
[1776348699137,36.37,73884.0,1.6,0.57184,0.00017,25.13061]
[1776348700254,36.37,73884.0,1.6,0.57184,0.00017,25.13061]
[1776348700375,36.37,73884.0,1.6,0.57184,0.00017,25.13061]
[1776348700662,36.37,73884.0,1.6,0.57184,0.00017,25.13061]
[1776348703597,36.37,73884.33,1.6,0.5719,0.00017,25.13006]
[1776348704148,36.37,73883.64,1.6,0.57178,0.00017,25.13115]
[1776348704172,36.37,73883.19,1.6,0.5717,0.00017,25.13188]
[1776348705827,36.37,73883.19,1.6,0.5717,0.00017,25.13188]
[1776348706078,36.37,73883.19,1.6,0.5717,0.00017,25.13188]
[1776348706653,36.37,73881.7,1.6,0.57145,0.00017,25.13426]
[1776348707478,36.37,73877.84,1.6,0.5708,0.00017,25.14041]
[1776348707692,36.37,73877.84,1.6,0.5708,0.00017,25.14041]
[1776348712289,36.37,73880.98,1.6,0.57134,0.00017,25.13536]
[1776348714483,36.37,73881.01,1.6,0.57134,0.00017,25.13529]
[1776348714820,36.37,73881.15,1.6,0.57137,0.00017,25.13506]
[1776348715578,36.37,73889.75,1.6,0.57282,0.00017,25.12111]
[1776348719212,36.37,73892.19,1.6,0.57323,0.00017,25.11709]
[1776348720509,36.37,73891.23,1.6,0.57307,0.00017,25.11867]
[1776348720984,36.37,73891.23,1.6,0.57307,0.00017,25.11867]
[1776348721007,36.37,73890.53,1.6,0.57295,0.00017,25.11982]
[1776348721580,36.37,73890.53,1.6,0.57295,0.00017,25.11982]
[1776348721905,36.37,73890.53,1.6,0.57295,0.00017,25.11982]
[1776348722094,36.37,73890.53,1.6,0.57295,0.00017,25.11982]
[1776348722113,36.37,73879.85,1.6,0.57115,0.00017,25.13711]
[1776348722237,36.37,73879.85,1.6,0.57115,0.00017,25.13711]
[1776348722447,36.37,73879.85,1.6,0.57115,0.00017,25.13711]
[1776348723102,36.37,73856.73,1.6,0.56725,0.00017,25.17278]
[1776348723819,36.37,73856.73,1.6,0.56725,0.00017,25.17278]
[1776348723881,36.36,73847.42,1.6,0.56568,0.00017,25.18645]
[1776348724492,36.36,73847.42,1.6,0.56568,0.00017,25.18645]
[1776348725320,36.36,73855.45,1.6,0.56704,0.00017,25.17466]
[1776348727498,36.36,73854.45,1.6,0.56687,0.00017,25.17613]
[1776348728784,36.36,73853.36,1.6,0.56669,0.00017,25.17772]
[1776348729398,36.36,73854.29,1.6,0.56685,0.00017,25.17633]
[1776348729715,36.36,73854.29,1.6,0.56685,0.00017,25.17633]
[1776348733376,36.36,73849.42,1.6,0.56603,0.00017,25.18344]
[1776348734983,36.36,73849.42,1.6,0.56603,0.00017,25.18344]
[1776348736714,36.36,73849.52,1.6,0.56605,0.00017,25.18327]
[1776348736802,36.36,73849.52,1.6,0.56605,0.00017,25.18327]
[1776348737051,36.36,73849.52,1.6,0.56605,0.00017,25.18327]
[1776348737111,36.36,73849.52,1.6,0.56605,0.00017,25.18327]
[1776348737911,36.36,73848.94,1.6,0.56595,0.00017,25.18411]
[1776348738008,36.35,73860.4,1.6,0.56789,0.00017,25.1671]
[1776348738297,36.35,73860.4,1.6,0.56789,0.00017,25.1671]
[1776348738926,36.35,73860.4,1.6,0.56789,0.00017,25.1671]
[1776348739049,36.35,73860.4,1.6,0.56789,0.00017,25.1671]
[1776348739134,36.35,73866.16,1.6,0.56886,0.00017,25.15832]
[1776348740129,36.35,73866.16,1.6,0.56886,0.00017,25.15832]
[1776348740424,36.35,73857.22,1.6,0.56735,0.00017,25.17185]
[1776348742602,36.35,73855.73,1.6,0.5671,0.00017,25.17408]
[1776348743245,36.35,73854.91,1.6,0.56696,0.00017,25.17529]
[1776348743261,36.35,73854.91,1.6,0.56696,0.00017,25.17529]
[1776348744048,36.35,73854.91,1.6,0.56696,0.00017,25.17529]
[1776348744481,36.35,73857.08,1.6,0.56733,0.00017,25.17207]
[1776348745345,36.35,73860.6,1.6,0.56792,0.00017,25.16678]
[1776348746044,36.35,73860.6,1.6,0.56792,0.00017,25.16678]
[1776348746535,36.35,73860.93,1.6,0.56798,0.00017,25.16629]
[1776348746630,36.35,73860.93,1.6,0.56798,0.00017,25.16629]
[1776348746653,36.35,73860.93,1.6,0.56798,0.00017,25.16629]
[1776348746793,36.35,73860.93,1.6,0.56798,0.00017,25.16629]
[1776348746820,36.35,73860.93,1.6,0.56798,0.00017,25.16629]
[1776348746959,36.35,73860.93,1.6,0.56798,0.00017,25.16629]
[1776348746981,36.35,73860.93,1.6,0.56798,0.00017,25.16629]
[1776348747086,36.35,73860.93,1.6,0.56798,0.00017,25.16629]
[1776348747161,36.35,73859.47,1.6,0.56773,0.00017,25.16849]
[1776348747646,36.35,73859.47,1.6,0.56773,0.00017,25.16849]
[1776348747693,36.35,73859.47,1.6,0.56773,0.00017,25.16849]
[1776348747741,36.35,73872.59,1.6,0.56995,0.00017,25.14835]
[1776348748485,36.35,73876.13,1.6,0.57055,0.00017,25.14277]
[1776348751506,36.35,73882.65,1.6,0.57166,0.00017,25.12908]
[1776348753070,36.35,73882.65,1.6,0.57166,0.00017,25.12908]
[1776348753225,36.35,73883.03,1.6,0.57172,0.00017,25.12846]
[1776348753420,36.35,73883.03,1.6,0.57172,0.00017,25.12846]
[1776348753525,36.35,73897.62,1.6,0.57418,0.00017,25.10447]
[1776348754869,36.35,73898.63,1.6,0.57435,0.00017,25.10277]
[1776348757553,36.35,73903.8,1.6,0.57522,0.00017,25.09404]
[1776348758945,36.35,73903.8,1.6,0.57522,0.00017,25.09404]
[1776348759080,36.35,73903.8,1.6,0.57522,0.00017,25.09404]
[1776348759157,36.35,73903.8,1.6,0.57522,0.00017,25.09404]
[1776348759202,36.35,73906.12,1.6,0.57561,0.00017,25.09008]
[1776348759380,36.35,73906.12,1.6,0.57561,0.00017,25.09008]
[1776348759797,36.35,73915.71,1.6,0.57722,0.00017,25.07342]
[1776348760577,36.35,73922.8,1.6,0.57841,0.00017,25.06082]
[1776348763850,36.35,73922.76,1.6,0.57841,0.00017,25.06085]
[1776348765318,36.35,73925.14,1.6,0.57881,0.00017,25.05652]
[1776348765350,36.35,73925.14,1.6,0.57881,0.00017,25.05652]
[1776348765600,36.35,73925.14,1.6,0.57881,0.00017,25.05652]
[1776348766419,36.35,73928.6,1.6,0.5794,0.00017,25.05024]
[1776348767553,36.34,73932.86,1.6,0.58012,0.00017,25.04242]
[1776348771465,36.34,73934.09,1.6,0.58033,0.00017,25.04003]
[1776348775030,36.33,73932.05,1.6,0.58,0.00017,25.04367]
[1776348776900,36.33,73934.76,1.6,0.58046,0.00017,25.03862]
[1776348779716,36.33,73930.27,1.6,0.57971,0.00017,25.04673]
[1776348785020,36.33,73930.11,1.6,0.57969,0.00017,25.04703]
[1776348785368,36.33,73929.35,1.6,0.57956,0.00017,25.04842]
[1776348786005,36.33,73929.35,1.6,0.57956,0.00017,25.04842]
[1776348786040,36.33,73923.66,1.6,0.5786,0.00017,25.05871]
[1776348788183,36.33,73924.55,1.6,0.57875,0.00017,25.05711]
[1776348788774,36.33,73929.26,1.6,0.57955,0.00017,25.04857]
[1776348789784,36.33,73929.26,1.6,0.57955,0.00017,25.04857]
[1776348791826,36.33,73933.22,1.6,0.58021,0.00017,25.04132]
[1776348791838,36.33,73933.22,1.6,0.58021,0.00017,25.04132]
[1776348792564,36.33,73936.62,1.6,0.58078,0.00017,25.03504]
[1776348792597,36.33,73936.62,1.6,0.58078,0.00017,25.03504]
[1776348792667,36.33,73936.62,1.6,0.58078,0.00017,25.03504]
[1776348792805,36.33,73944.92,1.6,0.58217,0.00017,25.0195]
[1776348794038,36.33,73944.92,1.6,0.58217,0.00017,25.0195]
[1776348794095,36.32,73952.9,1.6,0.58351,0.00017,25.00424]
[1776348794941,36.32,73960.82,1.6,0.58484,0.00017,24.98882]
[1776348795653,36.32,73960.82,1.6,0.58484,0.00017,24.98882]
[1776348795712,36.32,73960.82,1.6,0.58484,0.00017,24.98882]
[1776348795787,36.32,73960.82,1.6,0.58484,0.00017,24.98882]
[1776348795870,36.32,73960.82,1.6,0.58484,0.00017,24.98882]
[1776348795944,36.32,73960.82,1.6,0.58484,0.00017,24.98882]
[1776348796048,36.32,73950.76,1.6,0.58316,0.00017,25.00832]
[1776348797220,36.32,73932.42,1.6,0.58008,0.00017,25.04273]
[1776348797704,36.32,73932.42,1.6,0.58008,0.00017,25.04273]
[1776348797932,36.32,73932.42,1.6,0.58008,0.00017,25.04273]
[1776348797951,36.32,73932.42,1.6,0.58008,0.00017,25.04273]
[1776348798139,36.32,73922.47,1.6,0.57841,0.00017,25.06075]
[1776348798749,36.32,73922.47,1.6,0.57841,0.00017,25.06075]
[1776348800376,36.32,73917.46,1.6,0.57757,0.00017,25.06965]
[1776348800396,36.32,73917.46,1.6,0.57757,0.00017,25.06965]
[1776348802117,36.32,73918.51,1.6,0.57775,0.00017,25.06777]
[1776348803133,36.32,73920.66,1.6,0.57811,0.00017,25.06392]
[1776348804913,36.32,73907.61,1.6,0.57592,0.00017,25.0868]
[1776348805920,36.32,73903.01,1.6,0.57514,0.00017,25.0947]
[1776348808927,36.32,73900.94,1.6,0.57479,0.00017,25.09824]
[1776348808941,36.32,73898.03,1.6,0.5743,0.00017,25.10317]
[1776348809427,36.32,73898.03,1.6,0.5743,0.00017,25.10317]
[1776348809632,36.32,73898.03,1.6,0.5743,0.00017,25.10317]
[1776348809948,36.32,73888.91,1.6,0.57276,0.00017,25.11833]
[1776348811218,36.32,73888.91,1.6,0.57276,0.00017,25.11833]
[1776348811127,36.32,73884.34,1.6,0.572,0.00017,25.12251]
[1776348811964,36.32,73886.05,1.6,0.57229,0.00017,25.11972]
[1776348812722,36.32,73886.05,1.6,0.57229,0.00017,25.11972]
[1776348812971,36.32,73891.46,1.6,0.5732,0.00017,25.11085]
[1776348813322,36.32,73891.46,1.6,0.5732,0.00017,25.11085]
[1776348813978,36.32,73889.92,1.6,0.57294,0.00017,25.11338]
[1776348819103,36.32,73886.58,1.6,0.57238,0.00017,25.11885]
[1776348819177,36.32,73884.96,1.6,0.5721,0.00017,25.12148]
[1776348820059,36.32,73884.96,1.6,0.5721,0.00017,25.12148]
[1776348820113,36.32,73887.14,1.6,0.57247,0.00017,25.11792]
[1776348821584,36.32,73885.65,1.6,0.57222,0.00017,25.12034]
[1776348822040,36.32,73887.18,1.6,0.57248,0.00017,25.11784]
[1776348823690,36.32,73891.43,1.6,0.5732,0.00017,25.11085]
[1776348824196,36.32,73891.43,1.6,0.5732,0.00017,25.11085]
[1776348824148,36.32,73890.97,1.6,0.57312,0.00017,25.11161]
[1776348825061,36.32,73890.74,1.6,0.57308,0.00017,25.11199]
[1776348829089,36.32,73897.23,1.6,0.57418,0.00017,25.10117]
[1776348832036,36.32,73897.45,1.6,0.57422,0.00017,25.10079]
[1776348832115,36.32,73893.25,1.6,0.57351,0.00017,25.1078]
[1776348833033,36.32,73893.25,1.6,0.57351,0.00017,25.1078]
[1776348833122,36.32,73888.45,1.6,0.5727,0.00017,25.11572]
[1776348835147,36.32,73897.05,1.6,0.57415,0.00017,25.10144]
[1776348838694,36.31,73896.51,1.6,0.57406,0.00017,25.10233]
[1776348839173,36.31,73893.73,1.6,0.57359,0.00017,25.10697]
[1776348842306,36.31,73890.14,1.6,0.57299,0.00017,25.1129]
[1776348842359,36.31,73890.14,1.6,0.57299,0.00017,25.1129]
[1776348842462,36.31,73890.14,1.6,0.57299,0.00017,25.1129]
[1776348842495,36.31,73890.14,1.6,0.57299,0.00017,25.1129]
[1776348842725,36.31,73890.14,1.6,0.57299,0.00017,25.1129]
[1776348842844,36.31,73890.14,1.6,0.57299,0.00017,25.1129]
[1776348843201,36.31,73878.17,1.6,0.57097,0.00017,25.13229]
[1776348843461,36.31,73878.17,1.6,0.57097,0.00017,25.13229]
[1776348844208,36.31,73872.93,1.6,0.57008,0.00017,25.14056]
[1776348844580,36.31,73872.93,1.6,0.57008,0.00017,25.14056]
[1776348844831,36.31,73872.93,1.6,0.57008,0.00017,25.14056]
[1776348845346,36.31,73875.76,1.6,0.57056,0.00017,25.13609]
[1776348845980,36.31,73875.76,1.6,0.57056,0.00017,25.13609]
[1776348847418,36.31,73877.83,1.6,0.57092,0.00017,25.13277]
[1776348849388,36.31,73872.12,1.6,0.56995,0.00017,25.14176]
[1776348849431,36.31,73872.12,1.6,0.56995,0.00017,25.14176]
[1776348849460,36.31,73872.12,1.6,0.56995,0.00017,25.14176]
[1776348849517,36.31,73872.12,1.6,0.56995,0.00017,25.14176]
[1776348849588,36.31,73872.12,1.6,0.56995,0.00017,25.14176]
[1776348849737,36.31,73872.12,1.6,0.56995,0.00017,25.14176]
[1776348850252,36.31,73856.26,1.6,0.56727,0.00017,25.16602]
[1776348851259,36.31,73850.26,1.6,0.56626,0.00017,25.1749]
[1776348851559,36.31,73850.26,1.6,0.56626,0.00017,25.1749]
[1776348852353,36.31,73850.28,1.6,0.56626,0.00017,25.17486]
[1776348852726,36.31,73850.28,1.6,0.56626,0.00017,25.17486]
[1776348852907,36.31,73850.28,1.6,0.56626,0.00017,25.17486]
[1776348853044,36.31,73850.28,1.6,0.56626,0.00017,25.17486]
[1776348853303,36.31,73858.41,1.6,0.56764,0.00017,25.16278]
[1776348854280,36.31,73863.97,1.6,0.56858,0.00017,25.15434]
[1776348855067,36.31,73863.97,1.6,0.56858,0.00017,25.15434]
[1776348855184,36.31,73863.97,1.6,0.56858,0.00017,25.15434]
[1776348856044,36.31,73865.21,1.6,0.56879,0.00017,25.15242]
[1776348856055,36.31,73865.21,1.6,0.56879,0.00017,25.15242]
[1776348857044,36.3,73861.81,1.6,0.56822,0.00017,25.1576]
[1776348862336,36.3,73857.21,1.6,0.56745,0.00017,25.16446]
[1776348868127,36.3,73855.83,1.6,0.56721,0.00017,25.16651]
[1776348871724,36.3,73854.33,1.6,0.56696,0.00017,25.16872]
[1776348872684,36.3,73854.2,1.6,0.56695,0.00017,25.16564]
[1776348873761,36.3,73852.69,1.6,0.56669,0.00017,25.16788]
[1776348874772,36.3,73852.89,1.6,0.56673,0.00017,25.16757]
[1776348876493,36.3,73852.99,1.6,0.56674,0.00017,25.16742]
[1776348878895,36.29,73854.15,1.6,0.56694,0.00017,25.16569]
[1776348881102,36.29,73848.93,1.6,0.56606,0.00017,25.17338]
[1776348889526,36.29,73849.43,1.6,0.56615,0.00017,25.17261]
[1776348891195,36.29,73849.43,1.6,0.56615,0.00017,25.17261]
[1776348891233,36.29,73849.43,1.6,0.56615,0.00017,25.17261]
[1776348891238,36.29,73849.43,1.6,0.56615,0.00017,25.17261]
[1776348892343,36.29,73846.47,1.6,0.56564,0.00017,25.17692]
[1776348897582,36.29,73845.07,1.6,0.56541,0.00017,25.17893]
[1776348901685,36.29,73844.5,1.6,0.56531,0.00017,25.17974]
[1776348901706,36.29,73844.5,1.6,0.56531,0.00017,25.17974]
[1776348901941,36.29,73844.5,1.6,0.56531,0.00017,25.17974]
[1776348901994,36.29,73844.39,1.6,0.5653,0.00017,25.17989]
[1776348902436,36.29,73844.39,1.6,0.5653,0.00017,25.17989]
[1776348903267,36.29,73844.39,1.6,0.5653,0.00017,25.17989]
[1776348903282,36.29,73835.78,1.6,0.56383,0.00017,25.19215]
[1776348903429,36.29,73835.78,1.6,0.56383,0.00017,25.19215]
[1776348903877,36.29,73835.78,1.6,0.56383,0.00017,25.19215]
[1776348903916,36.29,73835.78,1.6,0.56383,0.00017,25.19215]
[1776348904052,36.29,73835.78,1.6,0.56383,0.00017,25.19215]
[1776348904125,36.29,73846.37,1.6,0.56563,0.00017,25.17702]
[1776348904496,36.29,73846.37,1.6,0.56563,0.00017,25.17702]
[1776348904660,36.29,73846.37,1.6,0.56563,0.00017,25.17702]
[1776348904820,36.29,73859.71,1.6,0.56789,0.00017,25.15724]
[1776348905858,36.29,73869.1,1.6,0.56948,0.00017,25.14283]
[1776348906812,36.29,73869.1,1.6,0.56948,0.00017,25.14283]
[1776348906883,36.29,73869.1,1.6,0.56948,0.00017,25.14283]
[1776348907239,36.29,73869.1,1.6,0.56948,0.00017,25.14283]
[1776348907247,36.29,73869.1,1.6,0.56948,0.00017,25.14283]
[1776348907905,36.29,73871.23,1.6,0.56984,0.00017,25.13951]
[1776348908942,36.29,73870.53,1.6,0.56973,0.00017,25.1406]
[1776348908999,36.29,73871.24,1.6,0.56985,0.00017,25.13948]
[1776348910340,36.29,73871.24,1.6,0.56985,0.00017,25.13948]
[1776348910362,36.29,73882.17,1.6,0.57169,0.00017,25.1221]
[1776348910393,36.29,73882.17,1.6,0.57169,0.00017,25.1221]
[1776348910685,36.29,73882.17,1.6,0.57169,0.00017,25.1221]
[1776348910936,36.29,73882.17,1.6,0.57169,0.00017,25.1221]
[1776348911038,36.29,73879.99,1.6,0.57133,0.00017,25.12562]
[1776348913431,36.29,73882.1,1.6,0.57168,0.00017,25.12222]
[1776348913840,36.29,73882.1,1.6,0.57168,0.00017,25.12222]
[1776348913983,36.29,73882.1,1.6,0.57168,0.00017,25.12222]
[1776348915142,36.29,73883.35,1.6,0.57189,0.00017,25.1202]
[1776348915883,36.29,73880.21,1.6,0.57136,0.00017,25.12527]
[1776348916341,36.29,73880.21,1.6,0.57136,0.00017,25.12527]
[1776348916363,36.29,73880.21,1.6,0.57136,0.00017,25.12527]
[1776348916387,36.29,73878.48,1.6,0.57107,0.00017,25.12804]
[1776348916725,36.29,73884.11,1.6,0.57202,0.00017,25.11897]
[1776348917401,36.29,73884.11,1.6,0.57202,0.00017,25.11897]
[1776348917733,36.29,73890.09,1.6,0.57303,0.00017,25.10918]
[1776348921940,36.29,73894.61,1.6,0.57379,0.00017,25.1017]
[1776348922769,36.29,73899.28,1.6,0.57458,0.00017,25.09385]
[1776348923436,36.29,73899.28,1.6,0.57458,0.00017,25.09385]
[1776348923776,36.29,73904.33,1.6,0.57543,0.00017,25.08525]
[1776348927580,36.29,73906.71,1.6,0.57583,0.00017,25.08119]
[1776348928019,36.29,73906.71,1.6,0.57583,0.00017,25.08119]
[1776348928085,36.29,73891.72,1.6,0.5733,0.00017,25.10654]
[1776348928898,36.29,73877.96,1.6,0.57098,0.00017,25.12893]
[1776348929759,36.29,73877.96,1.6,0.57098,0.00017,25.12893]
[1776348929820,36.29,73876.97,1.6,0.57081,0.00017,25.13051]
[1776348930989,36.29,73876.97,1.6,0.57081,0.00017,25.13051]
[1776348931002,36.29,73884.33,1.6,0.57206,0.00017,25.1154]
[1776348933248,36.29,73890.16,1.6,0.57305,0.00017,25.10586]
[1776348934209,36.29,73899.03,1.6,0.57454,0.00017,25.09104]
[1776348935862,36.29,73898.42,1.6,0.57444,0.00017,25.09209]
[1776348938883,36.29,73907.01,1.6,0.57589,0.00017,25.07743]
[1776348939735,36.29,73907.01,1.6,0.57589,0.00017,25.07743]
[1776348940294,36.29,73907.01,1.6,0.57589,0.00017,25.07743]
[1776348940387,36.29,73907.01,1.6,0.57589,0.00017,25.07743]
[1776348940320,36.29,73893.46,1.6,0.5736,0.00017,25.10041]
[1776348940900,36.29,73880.13,1.6,0.57135,0.00017,25.12221]
[1776348941495,36.29,73880.13,1.6,0.57135,0.00017,25.12221]
[1776348942096,36.29,73880.13,1.6,0.57135,0.00017,25.12221]
[1776348942106,36.29,73880.13,1.6,0.57135,0.00017,25.12221]
[1776348942160,36.29,73873.78,1.6,0.57028,0.00017,25.13231]
[1776348944447,36.29,73878.04,1.6,0.571,0.00017,25.12554]
[1776348945290,36.29,73878.04,1.6,0.571,0.00017,25.12554]
[1776348945302,36.29,73878.04,1.6,0.571,0.00017,25.12554]
[1776348945316,36.29,73878.04,1.6,0.571,0.00017,25.12554]
[1776348945368,36.29,73891.55,1.6,0.57328,0.00017,25.10356]
[1776348945496,36.29,73891.55,1.6,0.57328,0.00017,25.10356]
[1776348945955,36.29,73891.55,1.6,0.57328,0.00017,25.10356]
[1776348946454,36.29,73891.55,1.6,0.57328,0.00017,25.10356]
[1776348945999,36.29,73870.69,1.6,0.56976,0.00017,25.13713]
[1776348946563,36.29,73870.69,1.6,0.56976,0.00017,25.13713]
[1776348946958,36.29,73859.49,1.6,0.56786,0.00017,25.15434]
[1776348947486,36.29,73859.49,1.6,0.56786,0.00017,25.15434]
[1776348947569,36.29,73859.49,1.6,0.56786,0.00017,25.15434]
[1776348947965,36.29,73850.16,1.6,0.56628,0.00017,25.16822]
[1776348948667,36.29,73850.16,1.6,0.56628,0.00017,25.16822]
[1776348949100,36.29,73844.63,1.6,0.56534,0.00017,25.17626]
[1776348951969,36.29,73841.36,1.6,0.56479,0.00017,25.18093]
[1776348953082,36.28,73843.43,1.6,0.56515,0.00017,25.17794]
[1776348953110,36.28,73843.43,1.6,0.56515,0.00017,25.17794]
[1776348953126,36.28,73842.29,1.6,0.56495,0.00017,25.17957]
[1776348954010,36.28,73832.64,1.6,0.56332,0.00017,25.19317]
[1776348956227,36.28,73833.42,1.6,0.56345,0.00017,25.19206]
[1776348956240,36.28,73830.89,1.6,0.56302,0.00017,25.19555]
[1776348957033,36.28,73836.9,1.6,0.56405,0.00017,25.18715]
[1776348958680,36.28,73839.71,1.6,0.56453,0.00017,25.18315]
[1776348959254,36.28,73839.71,1.6,0.56453,0.00017,25.18315]
[1776348959293,36.28,73839.71,1.6,0.56453,0.00017,25.18315]
[1776348960049,36.28,73842.79,1.6,0.56505,0.00017,25.17873]
[1776348960309,36.28,73842.79,1.6,0.56505,0.00017,25.17873]
[1776348960354,36.28,73842.79,1.6,0.56505,0.00017,25.17873]
[1776348960384,36.28,73851.08,1.6,0.56646,0.00017,25.16666]
[1776348962159,36.28,73847.23,1.6,0.5658,0.00017,25.17231]
[1776348962597,36.27,73846.93,1.6,0.56575,0.00017,25.17272]
[1776348962725,36.27,73846.93,1.6,0.56575,0.00017,25.17272]
[1776348963280,36.27,73846.93,1.6,0.56575,0.00017,25.17272]
[1776348963705,36.27,73848.72,1.6,0.56606,0.00017,25.1701]
[1776348970426,36.27,73844.05,1.6,0.56528,0.00017,25.17679]
[1776348970128,36.27,73838.6,1.6,0.56435,0.00017,25.18456]
[1776348973259,36.26,73834.78,1.6,0.56371,0.00017,25.18992]
[1776348973323,36.26,73833.32,1.6,0.56346,0.00017,25.19195]
[1776348974482,36.26,73833.32,1.6,0.56346,0.00017,25.19195]
[1776348974157,36.26,73825.67,1.6,0.56216,0.00017,25.2025]
[1776348975164,36.26,73830.77,1.6,0.56302,0.00017,25.19551]
[1776348975994,36.26,73830.77,1.6,0.56302,0.00017,25.19551]
[1776348976171,36.26,73836.68,1.6,0.56403,0.00017,25.18727]
[1776348978291,36.26,73845.41,1.6,0.56551,0.00017,25.17475]
[1776348981210,36.26,73839.19,1.6,0.56446,0.00017,25.18362]
[1776348982650,36.26,73838.02,1.6,0.56427,0.00017,25.18526]
[1776348984401,36.26,73834.39,1.6,0.56365,0.00017,25.19037]
[1776348984494,36.26,73834.39,1.6,0.56365,0.00017,25.19037]
[1776348984450,36.26,73831.17,1.6,0.5631,0.00017,25.19485]
[1776348985238,36.26,73823.72,1.6,0.56184,0.00017,25.20506]
[1776348987252,36.26,73818.55,1.6,0.56095,0.00017,25.212]
[1776348988746,36.26,73818.25,1.6,0.5609,0.00017,25.21241]
[1776348988823,36.26,73818.25,1.6,0.5609,0.00017,25.21241]
[1776348989266,36.26,73814.07,1.6,0.56019,0.00017,25.21791]
[1776348990046,36.26,73814.07,1.6,0.56019,0.00017,25.21791]
[1776348990148,36.26,73814.07,1.6,0.56019,0.00017,25.21791]
[1776348990313,36.26,73814.07,1.6,0.56019,0.00017,25.21791]
[1776348990361,36.26,73814.07,1.6,0.56019,0.00017,25.21791]
[1776348990370,36.26,73814.07,1.6,0.56019,0.00017,25.21791]
[1776348990504,36.26,73796.86,1.6,0.55726,0.00017,25.23971]
[1776348991440,36.26,73783.6,1.6,0.55501,0.00017,25.25231]
[1776348992351,36.26,73783.6,1.6,0.55501,0.00017,25.25231]
[1776348993305,36.26,73772.12,1.6,0.55305,0.00017,25.26537]
[1776348993933,36.26,73772.12,1.6,0.55305,0.00017,25.26537]
[1776348994121,36.26,73772.12,1.6,0.55305,0.00017,25.26537]
[1776348994313,36.26,73761.74,1.6,0.55128,0.00017,25.27665]
[1776348995082,36.26,73761.74,1.6,0.55128,0.00017,25.27665]
[1776348995092,36.26,73761.74,1.6,0.55128,0.00017,25.27665]
[1776348995320,36.26,73757.44,1.6,0.55054,0.00017,25.28118]
[1776349000361,36.26,73760.33,1.6,0.55104,0.00017,25.27816]
[1776349002580,36.26,73759.39,1.6,0.55088,0.00017,25.27913]
[1776349002599,36.26,73759.39,1.6,0.55088,0.00017,25.27913]
[1776349002626,36.26,73759.39,1.6,0.55088,0.00017,25.27913]
[1776349003347,36.26,73759.39,1.6,0.55088,0.00017,25.27913]
[1776349003433,36.26,73772.08,1.6,0.55305,0.00017,25.26538]
[1776349004389,36.26,73778.02,1.6,0.55406,0.00017,25.25869]
[1776349004791,36.26,73778.02,1.6,0.55406,0.00017,25.25869]
[1776349005215,36.26,73778.02,1.6,0.55406,0.00017,25.25869]
[1776349005396,36.26,73784.95,1.6,0.55524,0.00017,25.25068]
[1776349005605,36.26,73784.95,1.6,0.55524,0.00017,25.25068]
[1776349006346,36.26,73784.95,1.6,0.55524,0.00017,25.25068]
[1776349007390,36.26,73785.61,1.6,0.55536,0.00017,25.2499]
[1776349007693,36.26,73783.62,1.6,0.55502,0.00017,25.25222]
[1776349007939,36.26,73783.62,1.6,0.55502,0.00017,25.25222]
[1776349008787,36.26,73779.62,1.6,0.55433,0.00017,25.25684]
[1776349009972,36.25,73776.25,1.6,0.55376,0.00017,25.26068]
[1776349010432,36.25,73768.79,1.6,0.55249,0.00017,25.26898]
[1776349011439,36.25,73763.12,1.6,0.55152,0.00017,25.27513]
[1776349012347,36.25,73763.12,1.6,0.55152,0.00017,25.27513]
[1776349012966,36.25,73765.03,1.6,0.55185,0.00017,25.27308]
[1776349013453,36.25,73775.24,1.6,0.55359,0.00017,25.26181]
[1776349015427,36.25,73776.45,1.6,0.5538,0.00017,25.26044]
[1776349019538,36.25,73769.55,1.6,0.55262,0.00017,25.26813]
[1776349020291,36.25,73768.84,1.6,0.5525,0.00017,25.26891]
[1776349020317,36.25,73768.84,1.6,0.5525,0.00017,25.26891]
[1776349021513,36.25,73760.74,1.6,0.55112,0.00017,25.27764]
[1776349023201,36.25,73757.75,1.6,0.55061,0.00017,25.28078]
[1776349023362,36.25,73757.75,1.6,0.55061,0.00017,25.28078]
[1776349023450,36.25,73757.75,1.6,0.55061,0.00017,25.28078]
[1776349023469,36.25,73757.75,1.6,0.55061,0.00017,25.28078]
[1776349023527,36.25,73743.81,1.6,0.54822,0.00017,25.2949]
[1776349023617,36.25,73743.81,1.6,0.54822,0.00017,25.2949]
[1776349024534,36.25,73735.39,1.6,0.54678,0.00017,25.303]
[1776349024748,36.25,73735.39,1.6,0.54678,0.00017,25.303]
[1776349025272,36.25,73735.39,1.6,0.54678,0.00017,25.303]
[1776349025822,36.25,73735.94,1.6,0.54688,0.00017,25.30248]
[1776349025829,36.25,73735.94,1.6,0.54688,0.00017,25.30248]
[1776349027496,36.25,73735.94,1.6,0.54687,0.00017,25.30249]
[1776349027216,36.25,73729.98,1.6,0.54585,0.00017,25.30804]
[1776349027704,36.25,73729.98,1.6,0.54585,0.00017,25.30804]
[1776349028380,36.25,73729.98,1.6,0.54585,0.00017,25.30804]
[1776349029804,36.25,73723.79,1.6,0.54479,0.00017,25.31361]
[1776349030291,36.25,73723.79,1.6,0.54479,0.00017,25.31361]
[1776349031432,36.25,73723.63,1.6,0.54477,0.00017,25.31376]
[1776349031443,36.25,73723.63,1.6,0.54477,0.00017,25.31376]
[1776349031510,36.25,73716.78,1.6,0.54359,0.00017,25.31972]
[1776349031718,36.25,73716.78,1.6,0.54359,0.00017,25.31972]
[1776349031967,36.25,73716.78,1.6,0.54359,0.00017,25.31972]
[1776349032577,36.25,73713.68,1.6,0.54306,0.00017,25.32235]
[1776349032672,36.25,73713.68,1.6,0.54306,0.00017,25.32235]
[1776349033080,36.25,73713.68,1.6,0.54306,0.00017,25.32235]
[1776349033086,36.25,73713.68,1.6,0.54306,0.00017,25.32235]
[1776349033102,36.25,73713.68,1.6,0.54306,0.00017,25.32235]
[1776349033121,36.25,73713.68,1.6,0.54306,0.00017,25.32235]
[1776349033134,36.25,73713.68,1.6,0.54306,0.00017,25.32235]
[1776349033225,36.25,73713.68,1.6,0.54306,0.00017,25.32235]
[1776349033491,36.25,73713.68,1.6,0.54306,0.00017,25.32235]
[1776349033644,36.25,73707.19,1.6,0.54195,0.00017,25.3277]
[1776349033739,36.25,73707.19,1.6,0.54195,0.00017,25.3277]
[1776349033932,36.25,73724.97,1.6,0.545,0.00017,25.31257]
[1776349035203,36.25,73724.97,1.6,0.545,0.00017,25.31257]
[1776349035225,36.25,73726.17,1.6,0.5452,0.00017,25.31149]
[1776349036044,36.25,73726.17,1.6,0.5452,0.00017,25.31149]
[1776349037576,36.25,73720.03,1.6,0.54415,0.00017,25.31692]
[1776349037643,36.25,73714.97,1.6,0.54328,0.00017,25.32126]
[1776349039883,36.25,73716.52,1.6,0.54355,0.00017,25.31995]
[1776349040065,36.25,73716.52,1.6,0.54355,0.00017,25.31995]
[1776349042807,36.25,73720.41,1.6,0.54421,0.00017,25.31659]
[1776349042999,36.25,73720.41,1.6,0.54421,0.00017,25.31659]
[1776349045043,36.25,73718.28,1.6,0.54385,0.00017,25.31844]
[1776349046164,36.25,73716.75,1.6,0.54359,0.00017,25.31975]
[1776349046325,36.25,73716.75,1.6,0.54359,0.00017,25.31975]
[1776349046414,36.25,73716.75,1.6,0.54359,0.00017,25.31975]
[1776349046569,36.25,73716.75,1.6,0.54359,0.00017,25.31975]
[1776349046712,36.25,73715.28,1.6,0.54334,0.00017,25.321]
[1776349047021,36.25,73715.28,1.6,0.54334,0.00017,25.321]
[1776349047218,36.25,73715.28,1.6,0.54334,0.00017,25.321]
[1776349047285,36.25,73715.28,1.6,0.54334,0.00017,25.321]
[1776349047292,36.25,73708.93,1.6,0.54225,0.00017,25.32629]
[1776349047888,36.25,73700.5,1.6,0.5408,0.00017,25.33301]
[1776349048722,36.25,73689.82,1.6,0.53897,0.00017,25.34105]
[1776349050736,36.25,73689.86,1.6,0.53898,0.00017,25.34102]
[1776349051818,36.25,73689.86,1.6,0.53898,0.00017,25.34102]
[1776349053351,36.25,73687.81,1.6,0.53863,0.00017,25.33926]
[1776349053541,36.25,73687.81,1.6,0.53863,0.00017,25.33926]
[1776349053405,36.25,73685.3,1.6,0.5382,0.00017,25.34105]
[1776349054347,36.25,73685.3,1.6,0.5382,0.00017,25.34105]
[1776349054420,36.25,73664.91,1.6,0.5347,0.00017,25.35448]
[1776349054847,36.25,73664.91,1.6,0.5347,0.00017,25.35448]
[1776349054935,36.25,73664.91,1.6,0.5347,0.00017,25.35448]
[1776349055431,36.25,73664.91,1.6,0.5347,0.00017,25.35448]
[1776349055501,36.25,73664.91,1.6,0.5347,0.00017,25.35448]
[1776349055528,36.25,73659.92,1.6,0.53384,0.00017,25.35746]
[1776349056072,36.25,73659.92,1.6,0.53384,0.00017,25.35746]
[1776349056100,36.25,73660.49,1.6,0.53394,0.00017,25.35713]
[1776349057365,36.25,73660.49,1.6,0.53394,0.00017,25.35713]
[1776349057466,36.25,73660.92,1.6,0.53401,0.00017,25.35688]
[1776349057907,36.25,73660.92,1.6,0.53401,0.00017,25.35688]
[1776349057933,36.25,73663.85,1.6,0.53451,0.00017,25.35513]
[1776349059604,36.25,73662.17,1.6,0.53423,0.00017,25.35614]
[1776349059819,36.25,73662.6,1.6,0.5343,0.00017,25.35588]
[1776349061332,36.25,73662.6,1.6,0.5343,0.00017,25.35588]
[1776349061835,36.25,73675.95,1.6,0.53659,0.00017,25.34746]
[1776349063501,36.25,73675.95,1.6,0.53659,0.00017,25.34746]
[1776349063641,36.25,73673.94,1.6,0.53625,0.00017,25.34878]
[1776349063751,36.25,73673.94,1.6,0.53625,0.00017,25.34878]
[1776349064023,36.25,73663.37,1.6,0.53443,0.00017,25.35542]
[1776349064640,36.25,73663.37,1.6,0.53443,0.00017,25.35542]
[1776349065509,36.25,73663.37,1.6,0.53443,0.00017,25.35542]
[1776349066046,36.26,73658.54,1.6,0.5336,0.00017,25.35828]
[1776349066367,36.26,73658.54,1.6,0.5336,0.00017,25.35828]
[1776349066439,36.26,73650.67,1.6,0.53225,0.00017,25.3627]
[1776349068373,36.26,73651.63,1.6,0.53241,0.00017,25.36218]
[1776349068471,36.26,73651.92,1.6,0.53246,0.00017,25.36203]
[1776349068801,36.26,73651.92,1.6,0.53246,0.00017,25.36203]
[1776349068890,36.26,73658.09,1.6,0.53352,0.00017,25.35855]
[1776349070126,36.26,73658.09,1.6,0.53352,0.00017,25.35855]
[1776349070184,36.26,73657.57,1.6,0.53343,0.00017,25.35885]
[1776349070904,36.26,73652.5,1.6,0.53256,0.00017,25.36171]
[1776349073082,36.26,73651.71,1.6,0.53242,0.00017,25.36214]
[1776349073126,36.26,73651.71,1.6,0.53242,0.00017,25.36214]
[1776349073169,36.26,73651.71,1.6,0.53242,0.00017,25.36214]
[1776349073925,36.26,73645.43,1.6,0.53134,0.00017,25.36549]
[1776349075154,36.26,73645.43,1.6,0.53134,0.00017,25.36549]
[1776349075367,36.26,73645.43,1.6,0.53134,0.00017,25.36549]
[1776349076476,36.26,73639.41,1.6,0.53031,0.00017,25.36853]
[1776349077461,36.26,73639.41,1.6,0.53031,0.00017,25.36853]
[1776349078486,36.26,73638.93,1.6,0.53023,0.00017,25.36876]
[1776349078653,36.26,73637.89,1.6,0.53005,0.00017,25.36927]
[1776349079094,36.26,73637.89,1.6,0.53005,0.00017,25.36927]
[1776349079097,36.26,73637.89,1.6,0.53005,0.00017,25.36927]
[1776349079423,36.26,73637.89,1.6,0.53005,0.00017,25.36927]
[1776349079487,36.26,73637.89,1.6,0.53005,0.00017,25.36927]
[1776349079595,36.26,73637.89,1.6,0.53005,0.00017,25.36927]
[1776349079629,36.26,73626.04,1.6,0.52801,0.00017,25.37466]
[1776349079673,36.26,73626.04,1.6,0.52801,0.00017,25.37466]
[1776349080188,36.26,73626.04,1.6,0.52801,0.00017,25.37466]
[1776349080340,36.26,73626.04,1.6,0.52801,0.00017,25.37466]
[1776349080536,36.26,73626.04,1.6,0.52801,0.00017,25.37466]
[1776349080593,36.26,73598.04,1.6,0.52319,0.00017,25.38474]
[1776349081461,36.26,73598.04,1.6,0.52319,0.00017,25.38474]
[1776349081524,36.26,73588.79,1.6,0.52159,0.00017,25.38725]
[1776349082660,36.27,73575.63,1.6,0.51932,0.00017,25.39014]
[1776349084248,36.28,73576.7,1.6,0.5195,0.00017,25.38994]
[1776349086045,36.28,73580.42,1.6,0.52014,0.00017,25.38919]
[1776349086371,36.28,73580.42,1.6,0.52014,0.00017,25.38919]
[1776349086382,36.28,73580.42,1.6,0.52014,0.00017,25.38919]
[1776349086383,36.28,73580.42,1.6,0.52014,0.00017,25.38919]
[1776349086745,36.28,73577.08,1.6,0.51957,0.00017,25.38987]
[1776349086851,36.28,73577.08,1.6,0.51957,0.00017,25.38987]
[1776349087144,36.28,73577.08,1.6,0.51957,0.00017,25.38987]
[1776349087354,36.28,73577.08,1.6,0.51957,0.00017,25.38987]
[1776349087634,36.28,73577.08,1.6,0.51957,0.00017,25.38987]
[1776349087721,36.28,73564.08,1.6,0.51733,0.00017,25.39198]
[1776349088059,36.28,73564.08,1.6,0.51733,0.00017,25.39198]
[1776349088341,36.28,73564.08,1.6,0.51733,0.00017,25.39198]
[1776349088395,36.28,73564.08,1.6,0.51733,0.00017,25.39198]
[1776349088531,36.28,73564.08,1.6,0.51733,0.00017,25.39198]
[1776349088661,36.28,73551.9,1.6,0.51523,0.00017,25.39324]
[1776349088786,36.28,73551.9,1.6,0.51523,0.00017,25.39324]
[1776349088954,36.28,73551.9,1.6,0.51523,0.00017,25.39324]
[1776349089063,36.28,73551.9,1.6,0.51523,0.00017,25.39324]
[1776349089226,36.28,73551.9,1.6,0.51523,0.00017,25.39324]
[1776349089460,36.28,73551.9,1.6,0.51523,0.00017,25.39324]
[1776349089473,36.28,73527.37,1.6,0.51099,0.00017,25.39363]
[1776349090068,36.28,73527.37,1.6,0.51099,0.00017,25.39363]
[1776349090281,36.28,73527.37,1.6,0.51099,0.00017,25.39363]
[1776349090460,36.28,73527.37,1.6,0.51099,0.00017,25.39363]
[1776349090481,36.28,73523.05,1.6,0.51025,0.00017,25.3934]
[1776349091613,36.28,73533.04,1.6,0.51197,0.00017,25.39379]
[1776349092089,36.27,73538.23,1.6,0.51287,0.00017,25.39381]
[1776349092779,36.27,73538.23,1.6,0.51287,0.00017,25.39381]
[1776349093096,36.27,73534.5,1.6,0.51222,0.00017,25.39381]
[1776349094185,36.27,73534.5,1.6,0.51222,0.00017,25.39381]
[1776349094582,36.27,73534.5,1.6,0.51222,0.00017,25.39381]
[1776349094651,36.27,73528.75,1.6,0.51123,0.00017,25.39369]
[1776349096571,36.26,73535.61,1.6,0.51242,0.00017,25.39382]
[1776349098646,36.26,73538.22,1.6,0.51287,0.00017,25.39381]
[1776349098650,36.26,73538.22,1.6,0.51287,0.00017,25.39381]
[1776349099163,36.25,73539.39,1.6,0.51307,0.00017,25.3938]
[1776349099667,36.25,73539.39,1.6,0.51307,0.00017,25.3938]
[1776349102078,36.25,73546.15,1.6,0.51424,0.00017,25.39359]
[1776349102313,36.25,73546.15,1.6,0.51424,0.00017,25.39359]
[1776349103161,36.25,73545.66,1.6,0.51415,0.00017,25.39361]
[1776349104230,36.25,73541.19,1.6,0.51338,0.00017,25.39376]
[1776349104268,36.25,73541.19,1.6,0.51338,0.00017,25.39376]
[1776349104295,36.25,73534.81,1.6,0.51228,0.00017,25.39382]
[1776349105181,36.25,73529.37,1.6,0.51134,0.00017,25.39371]
[1776349105755,36.25,73529.37,1.6,0.51134,0.00017,25.39371]
[1776349106498,36.25,73529.37,1.6,0.51134,0.00017,25.39371]
[1776349106589,36.25,73530.28,1.6,0.51149,0.00017,25.39374]
[1776349107324,36.25,73530.28,1.6,0.51149,0.00017,25.39374]
[1776349109174,36.24,73531.71,1.6,0.51174,0.00017,25.39377]
[1776349109328,36.24,73531.71,1.6,0.51174,0.00017,25.39377]
[1776349109639,36.24,73540.68,1.6,0.51329,0.00017,25.39377]
[1776349110217,36.24,73546.7,1.6,0.51433,0.00017,25.39356]
[1776349111067,36.24,73546.7,1.6,0.51433,0.00017,25.39356]
[1776349111106,36.24,73546.7,1.6,0.51433,0.00017,25.39356]
[1776349111234,36.24,73554.0,1.6,0.51559,0.00017,25.38984]
[1776349112241,36.24,73561.29,1.6,0.51685,0.00017,25.3891]
[1776349113044,36.24,73561.29,1.6,0.51685,0.00017,25.3891]
[1776349113548,36.24,73561.29,1.6,0.51685,0.00017,25.3891]
[1776349114396,36.24,73564.99,1.6,0.51749,0.00017,25.38862]
[1776349114483,36.24,73570.83,1.6,0.5185,0.00017,25.38774]
[1776349114958,36.24,73570.83,1.6,0.5185,0.00017,25.38774]
[1776349115621,36.24,73570.83,1.6,0.5185,0.00017,25.38774]
[1776349115636,36.24,73570.83,1.6,0.5185,0.00017,25.38774]
[1776349115906,36.24,73575.73,1.6,0.51934,0.00017,25.38688]
[1776349115964,36.24,73575.73,1.6,0.51934,0.00017,25.38688]
[1776349116029,36.24,73575.73,1.6,0.51934,0.00017,25.38688]
[1776349116066,36.24,73575.73,1.6,0.51934,0.00017,25.38688]
[1776349116248,36.24,73575.73,1.6,0.51934,0.00017,25.38688]
[1776349116269,36.24,73588.28,1.6,0.52151,0.00017,25.38414]
[1776349117330,36.24,73588.28,1.6,0.52151,0.00017,25.38414]
[1776349117415,36.24,73593.68,1.6,0.52244,0.00017,25.38273]
[1776349117989,36.24,73593.68,1.6,0.52244,0.00017,25.38273]
[1776349118096,36.24,73593.68,1.6,0.52244,0.00017,25.38273]
[1776349118541,36.24,73593.68,1.6,0.52244,0.00017,25.38273]
[1776349118630,36.24,73612.28,1.6,0.52565,0.00017,25.37682]
[1776349118890,36.24,73612.28,1.6,0.52565,0.00017,25.37682]
[1776349119281,36.24,73612.28,1.6,0.52565,0.00017,25.37682]
[1776349119351,36.24,73612.28,1.6,0.52565,0.00017,25.37682]
[1776349119383,36.24,73612.28,1.6,0.52565,0.00017,25.37682]
[1776349119409,36.24,73612.28,1.6,0.52565,0.00017,25.37682]
[1776349119431,36.24,73612.28,1.6,0.52565,0.00017,25.37682]
[1776349119450,36.24,73619.01,1.6,0.52681,0.00017,25.37427]
[1776349120357,36.24,73619.01,1.6,0.52681,0.00017,25.37427]
[1776349120419,36.24,73624.04,1.6,0.52767,0.00017,25.37223]
[1776349121626,36.24,73624.04,1.6,0.52767,0.00017,25.37223]
[1776349122035,36.24,73626.49,1.6,0.5281,0.00017,25.37119]
[1776349122670,36.24,73626.49,1.6,0.5281,0.00017,25.37119]
[1776349123003,36.24,73628.41,1.6,0.52843,0.00017,25.37036]
[1776349123702,36.24,73628.41,1.6,0.52843,0.00017,25.37036]
[1776349123718,36.24,73628.41,1.6,0.52843,0.00017,25.37036]
[1776349123791,36.24,73632.29,1.6,0.5291,0.00017,25.36862]
[1776349123836,36.24,73632.29,1.6,0.5291,0.00017,25.36862]
[1776349124046,36.24,73632.29,1.6,0.5291,0.00017,25.36862]
[1776349124063,36.24,73632.29,1.6,0.5291,0.00017,25.36862]
[1776349124082,36.24,73632.29,1.6,0.5291,0.00017,25.36862]
[1776349124120,36.24,73632.29,1.6,0.5291,0.00017,25.36862]
[1776349124134,36.24,73632.29,1.6,0.5291,0.00017,25.36862]
[1776349124285,36.24,73632.29,1.6,0.5291,0.00017,25.36862]
[1776349124347,36.24,73632.29,1.6,0.5291,0.00017,25.36862]
[1776349124657,36.24,73632.29,1.6,0.5291,0.00017,25.36862]
[1776349125695,36.24,73636.09,1.6,0.52975,0.00017,25.36685]
[1776349125750,36.24,73631.96,1.6,0.52904,0.00017,25.36877]
[1776349126774,36.24,73634.76,1.6,0.52952,0.00017,25.36748]
[1776349126785,36.24,73634.76,1.6,0.52952,0.00017,25.36748]
[1776349127046,36.24,73634.76,1.6,0.52952,0.00017,25.36748]
[1776349127363,36.24,73641.16,1.6,0.53062,0.00017,25.36438]
[1776349128457,36.24,73641.16,1.6,0.53062,0.00017,25.36438]
[1776349128564,36.24,73641.16,1.6,0.53062,0.00017,25.36438]
[1776349129648,36.24,73643.97,1.6,0.53111,0.00017,25.36296]
[1776349129650,36.24,73643.97,1.6,0.53111,0.00017,25.36296]
[1776349129377,36.24,73636.73,1.6,0.52986,0.00017,25.36654]
[1776349129937,36.24,73636.73,1.6,0.52986,0.00017,25.36654]
[1776349130028,36.24,73636.73,1.6,0.52986,0.00017,25.36654]
[1776349130334,36.24,73636.73,1.6,0.52986,0.00017,25.36654]
[1776349130491,36.24,73636.73,1.6,0.52986,0.00017,25.36654]
[1776349130555,36.24,73636.73,1.6,0.52986,0.00017,25.36654]
[1776349130673,36.24,73649.94,1.6,0.53213,0.00017,25.35982]
[1776349131389,36.24,73649.94,1.6,0.53213,0.00017,25.35982]
[1776349131532,36.24,73649.94,1.6,0.53213,0.00017,25.35982]
[1776349131615,36.24,73663.95,1.6,0.53454,0.00017,25.35178]
[1776349131864,36.24,73663.95,1.6,0.53454,0.00017,25.35178]
[1776349132045,36.24,73663.95,1.6,0.53454,0.00017,25.35178]
[1776349132205,36.24,73663.95,1.6,0.53454,0.00017,25.35178]
[1776349132408,36.24,73635.32,1.6,0.52962,0.00017,25.36721]
[1776349132853,36.24,73635.32,1.6,0.52962,0.00017,25.36721]
[1776349132904,36.24,73635.32,1.6,0.52962,0.00017,25.36721]
[1776349133450,36.24,73635.32,1.6,0.52962,0.00017,25.36721]
[1776349133552,36.24,73622.94,1.6,0.52749,0.00017,25.37268]
[1776349135049,36.24,73624.56,1.6,0.52776,0.00017,25.37201]
[1776349135227,36.24,73624.56,1.6,0.52776,0.00017,25.37201]
[1776349135390,36.24,73624.56,1.6,0.52776,0.00017,25.37201]
[1776349135405,36.24,73624.56,1.6,0.52776,0.00017,25.37201]
[1776349135424,36.24,73637.81,1.6,0.53005,0.00017,25.36602]
[1776349136045,36.24,73637.81,1.6,0.53005,0.00017,25.36602]
[1776349136723,36.24,73637.81,1.6,0.53005,0.00017,25.36602]
[1776349136739,36.24,73643.75,1.6,0.53107,0.00017,25.36307]
[1776349136863,36.24,73643.75,1.6,0.53107,0.00017,25.36307]
[1776349137438,36.24,73634.55,1.6,0.52949,0.00017,25.36757]
[1776349139038,36.24,73632.87,1.6,0.5292,0.00017,25.36835]
[1776349139102,36.24,73632.87,1.6,0.5292,0.00017,25.36835]
[1776349139174,36.24,73632.87,1.6,0.5292,0.00017,25.36835]
[1776349139287,36.24,73632.87,1.6,0.5292,0.00017,25.36835]
[1776349139400,36.24,73632.87,1.6,0.5292,0.00017,25.36835]
[1776349141370,36.24,73629.1,1.6,0.52855,0.00017,25.37005]
[1776349141487,36.24,73629.1,1.6,0.52855,0.00017,25.37005]
[1776349145495,36.24,73637.54,1.6,0.53,0.00017,25.36615]
[1776349147509,36.24,73630.34,1.6,0.52876,0.00017,25.3695]
[1776349150530,36.24,73637.91,1.6,0.53006,0.00017,25.36597]
[1776349150801,36.24,73637.91,1.6,0.53006,0.00017,25.36597]
[1776349151755,36.24,73637.91,1.6,0.53006,0.00017,25.36597]
[1776349152044,36.24,73639.27,1.6,0.5303,0.00017,25.36531]
[1776349153441,36.24,73643.69,1.6,0.53106,0.00017,25.3631]
[1776349153482,36.24,73643.69,1.6,0.53106,0.00017,25.3631]
[1776349153525,36.24,73643.69,1.6,0.53106,0.00017,25.3631]
[1776349154559,36.24,73651.17,1.6,0.53235,0.00017,25.35914]
[1776349155157,36.24,73651.17,1.6,0.53235,0.00017,25.35914]
[1776349155162,36.24,73651.17,1.6,0.53235,0.00017,25.35914]
[1776349155197,36.24,73651.17,1.6,0.53235,0.00017,25.35914]
[1776349156056,36.24,73649.9,1.6,0.53213,0.00017,25.35983]
[1776349157495,36.24,73648.41,1.6,0.53187,0.00017,25.36064]
[1776349159944,36.24,73650.82,1.6,0.53229,0.00017,25.35934]
[1776349162607,36.24,73656.68,1.6,0.53329,0.00017,25.35607]
[1776349162686,36.24,73656.68,1.6,0.53329,0.00017,25.35607]
[1776349162969,36.24,73658.74,1.6,0.53365,0.00017,25.35488]
[1776349163367,36.24,73658.74,1.6,0.53365,0.00017,25.35488]
[1776349163385,36.24,73658.74,1.6,0.53365,0.00017,25.35488]
[1776349163622,36.24,73668.14,1.6,0.53527,0.00017,25.34919]
[1776349164629,36.23,73673.71,1.6,0.53622,0.00017,25.34562]
[1776349166643,36.23,73681.71,1.6,0.5376,0.00017,25.34024]
[1776349169643,36.23,73681.5,1.6,0.53757,0.00017,25.34038]
[1776349169646,36.23,73681.5,1.6,0.53757,0.00017,25.34038]
[1776349169694,36.23,73681.5,1.6,0.53757,0.00017,25.34038]
[1776349169706,36.23,73681.5,1.6,0.53757,0.00017,25.34038]
[1776349169733,36.23,73681.5,1.6,0.53757,0.00017,25.34038]
[1776349169733,36.23,73680.87,1.6,0.53746,0.00017,25.3408]
[1776349169841,36.23,73680.87,1.6,0.53746,0.00017,25.3408]
[1776349169920,36.23,73680.87,1.6,0.53746,0.00017,25.3408]
[1776349170322,36.23,73680.87,1.6,0.53746,0.00017,25.3408]
[1776349170420,36.23,73680.87,1.6,0.53746,0.00017,25.3408]
[1776349170673,36.23,73667.68,1.6,0.53519,0.00017,25.34945]
[1776349171826,36.23,73665.2,1.6,0.53477,0.00017,25.34775]
[1776349171929,36.23,73665.2,1.6,0.53477,0.00017,25.34775]
[1776349171999,36.23,73665.2,1.6,0.53477,0.00017,25.34775]
[1776349172114,36.23,73665.2,1.6,0.53477,0.00017,25.34775]
[1776349172472,36.23,73665.2,1.6,0.53477,0.00017,25.34775]
[1776349172500,36.23,73665.2,1.6,0.53477,0.00017,25.34775]
[1776349172667,36.23,73665.2,1.6,0.53477,0.00017,25.34775]
[1776349172687,36.23,73640.66,1.6,0.53054,0.00017,25.36137]
[1776349173184,36.23,73640.66,1.6,0.53054,0.00017,25.36137]
[1776349173231,36.23,73640.66,1.6,0.53054,0.00017,25.36137]
[1776349173696,36.23,73635.38,1.6,0.52964,0.00017,25.36393]
[1776349174668,36.23,73635.38,1.6,0.52964,0.00017,25.36393]
[1776349175044,36.23,73635.85,1.6,0.52972,0.00017,25.36371]
[1776349175719,36.23,73640.8,1.6,0.53057,0.00017,25.3613]
[1776349176915,36.23,73642.44,1.6,0.53085,0.00017,25.36048]
[1776349177950,36.23,73641.06,1.6,0.53061,0.00017,25.36117]
[1776349179238,36.23,73644.13,1.6,0.53114,0.00017,25.35962]
[1776349179937,36.23,73648.57,1.6,0.53191,0.00017,25.35729]
[1776349180663,36.23,73648.57,1.6,0.53191,0.00017,25.35729]
[1776349180902,36.23,73647.44,1.6,0.53171,0.00017,25.35789]
[1776349180980,36.23,73647.44,1.6,0.53171,0.00017,25.35789]
[1776349182915,36.22,73642.73,1.6,0.5309,0.00017,25.36033]
[1776349184163,36.22,73640.22,1.6,0.53047,0.00017,25.36159]
[1776349184222,36.22,73640.22,1.6,0.53047,0.00017,25.36159]
[1776349184359,36.22,73640.22,1.6,0.53047,0.00017,25.36159]
[1776349184449,36.22,73640.22,1.6,0.53047,0.00017,25.36159]
[1776349184531,36.22,73640.22,1.6,0.53047,0.00017,25.36159]
[1776349184607,36.22,73640.22,1.6,0.53047,0.00017,25.36159]
[1776349185594,36.22,73636.51,1.6,0.52983,0.00017,25.36339]
[1776349186562,36.22,73636.02,1.6,0.52975,0.00017,25.36362]
[1776349186880,36.22,73636.02,1.6,0.52975,0.00017,25.36362]
[1776349186887,36.22,73636.02,1.6,0.52975,0.00017,25.36362]
[1776349186904,36.22,73636.02,1.6,0.52975,0.00017,25.36362]
[1776349186814,36.22,73623.49,1.6,0.52759,0.00017,25.36921]
[1776349187822,36.22,73614.52,1.6,0.52604,0.00017,25.37274]
[1776349188827,36.22,73607.06,1.6,0.52475,0.00017,25.37539]
[1776349190459,36.22,73609.79,1.6,0.52523,0.00017,25.37445]
[1776349190841,36.22,73615.78,1.6,0.52626,0.00017,25.37227]
[1776349191726,36.22,73615.78,1.6,0.52626,0.00017,25.37227]
[1776349192208,36.22,73612.97,1.6,0.52577,0.00017,25.37331]
[1776349194869,36.22,73606.6,1.6,0.52468,0.00017,25.37554]
[1776349195278,36.22,73606.6,1.6,0.52468,0.00017,25.37554]
[1776349195279,36.22,73606.6,1.6,0.52468,0.00017,25.37554]
[1776349195876,36.22,73596.1,1.6,0.52287,0.00017,25.37881]
[1776349196439,36.22,73596.1,1.6,0.52287,0.00017,25.37881]
[1776349196883,36.22,73594.59,1.6,0.52261,0.00017,25.37923]
[1776349196933,36.22,73594.59,1.6,0.52261,0.00017,25.37923]
[1776349197527,36.22,73594.59,1.6,0.52261,0.00017,25.37923]
[1776349197744,36.22,73594.59,1.6,0.52261,0.00017,25.37923]
[1776349197807,36.22,73594.59,1.6,0.52261,0.00017,25.37923]
[1776349197890,36.22,73595.73,1.6,0.5228,0.00017,25.37891]
[1776349201906,36.21,73596.44,1.6,0.52293,0.00017,25.3787]
[1776349200919,36.21,73601.64,1.6,0.52382,0.00017,25.37714]
[1776349202083,36.21,73601.64,1.6,0.52382,0.00017,25.37714]
[1776349202199,36.21,73601.64,1.6,0.52382,0.00017,25.37714]
[1776349202256,36.21,73601.64,1.6,0.52382,0.00017,25.37714]
[1776349202347,36.21,73601.64,1.6,0.52382,0.00017,25.37714]
[1776349202372,36.21,73601.64,1.6,0.52382,0.00017,25.37714]
[1776349202372,36.21,73601.64,1.6,0.52382,0.00017,25.37714]
[1776349202566,36.21,73605.68,1.6,0.52452,0.00017,25.37584]
[1776349205061,36.21,73604.53,1.6,0.52432,0.00017,25.37622]
[1776349205101,36.21,73598.45,1.6,0.52327,0.00017,25.37811]
[1776349206073,36.21,73598.45,1.6,0.52327,0.00017,25.37811]
[1776349206077,36.21,73598.45,1.6,0.52327,0.00017,25.37811]
[1776349206235,36.21,73598.45,1.6,0.52327,0.00017,25.37811]
[1776349206235,36.21,73598.45,1.6,0.52327,0.00017,25.37811]
[1776349206340,36.21,73598.45,1.6,0.52327,0.00017,25.37811]
[1776349206517,36.21,73598.45,1.6,0.52327,0.00017,25.37811]
[1776349206601,36.21,73598.45,1.6,0.52327,0.00017,25.37811]
[1776349206612,36.21,73598.45,1.6,0.52327,0.00017,25.37811]
[1776349206662,36.21,73598.63,1.6,0.52331,0.00017,25.37805]
[1776349207542,36.21,73598.63,1.6,0.52331,0.00017,25.37805]
[1776349207670,36.21,73598.63,1.6,0.52331,0.00017,25.37805]
[1776349207896,36.21,73566.61,1.6,0.51777,0.00017,25.38516]
[1776349208034,36.21,73566.61,1.6,0.51777,0.00017,25.38516]
[1776349208246,36.21,73566.61,1.6,0.51777,0.00017,25.38516]
[1776349209035,36.21,73562.3,1.6,0.51703,0.00017,25.38574]
[1776349209161,36.21,73562.3,1.6,0.51703,0.00017,25.38574]
[1776349209573,36.21,73562.3,1.6,0.51703,0.00017,25.38574]
[1776349209663,36.21,73562.3,1.6,0.51703,0.00017,25.38574]
[1776349209863,36.21,73556.95,1.6,0.51611,0.00017,25.38634]
[1776349211249,36.21,73560.91,1.6,0.51679,0.00017,25.38591]
[1776349213428,36.21,73559.69,1.6,0.51658,0.00017,25.38605]
[1776349213811,36.21,73559.69,1.6,0.51658,0.00017,25.38605]
[1776349213850,36.21,73559.69,1.6,0.51658,0.00017,25.38605]
[1776349213970,36.21,73561.18,1.6,0.51684,0.00017,25.38588]
[1776349214604,36.21,73561.18,1.6,0.51684,0.00017,25.38588]
[1776349215023,36.21,73550.89,1.6,0.51506,0.00017,25.38686]
[1776349216106,36.21,73550.89,1.6,0.51506,0.00017,25.38686]
[1776349217109,36.21,73551.12,1.6,0.5151,0.00017,25.38684]
[1776349218006,36.21,73551.26,1.6,0.51512,0.00017,25.38683]
[1776349218508,36.21,73551.26,1.6,0.51512,0.00017,25.38683]
[1776349218736,36.21,73551.26,1.6,0.51512,0.00017,25.38683]
[1776349218752,36.21,73543.61,1.6,0.5138,0.00017,25.38724]
[1776349219162,36.21,73543.61,1.6,0.5138,0.00017,25.38724]
[1776349219784,36.21,73524.86,1.6,0.51056,0.00017,25.38707]
[1776349220390,36.2,73537.64,1.6,0.51277,0.00017,25.38737]
[1776349222685,36.2,73537.3,1.6,0.51271,0.00017,25.38737]
[1776349223187,36.2,73537.82,1.6,0.5128,0.00017,25.38737]
[1776349226255,36.2,73533.1,1.6,0.51198,0.00017,25.38736]
[1776349226315,36.2,73533.1,1.6,0.51198,0.00017,25.38736]
[1776349226351,36.2,73533.1,1.6,0.51198,0.00017,25.38736]
[1776349226573,36.2,73533.1,1.6,0.51198,0.00017,25.38736]
[1776349226631,36.2,73533.1,1.6,0.51198,0.00017,25.38736]
[1776349226678,36.2,73540.94,1.6,0.51334,0.00017,25.38732]
[1776349227118,36.2,73554.63,1.6,0.51571,0.00017,25.38656]
[1776349228048,36.2,73554.63,1.6,0.51571,0.00017,25.38656]
[1776349228219,36.2,73554.63,1.6,0.51571,0.00017,25.38656]
[1776349228579,36.2,73554.63,1.6,0.51571,0.00017,25.38656]
[1776349228650,36.2,73554.63,1.6,0.51571,0.00017,25.38656]
[1776349228744,36.2,73554.63,1.6,0.51571,0.00017,25.38656]
[1776349228826,36.2,73554.63,1.6,0.51571,0.00017,25.38656]
[1776349228848,36.2,73562.43,1.6,0.51705,0.00017,25.38572]
[1776349228978,36.2,73562.43,1.6,0.51705,0.00017,25.38572]
[1776349230301,36.2,73561.34,1.6,0.51687,0.00017,25.38586]
[1776349230435,36.2,73561.34,1.6,0.51687,0.00017,25.38586]
[1776349233586,36.2,73562.81,1.6,0.51712,0.00017,25.38245]
[1776349234384,36.2,73561.72,1.6,0.51693,0.00017,25.38259]
[1776349234417,36.2,73561.72,1.6,0.51693,0.00017,25.38259]
[1776349236183,36.2,73567.95,1.6,0.51801,0.00017,25.38173]
[1776349239487,36.2,73566.72,1.6,0.5178,0.00017,25.38192]
[1776349239500,36.2,73566.72,1.6,0.5178,0.00017,25.38192]
[1776349239598,36.2,73566.93,1.6,0.51783,0.00017,25.38188]
[1776349240971,36.2,73566.93,1.6,0.51783,0.00017,25.38188]
[1776349241218,36.2,73567.74,1.6,0.51797,0.00017,25.38176]
[1776349242945,36.2,73567.74,1.6,0.51797,0.00017,25.38176]
[1776349243057,36.2,73566.09,1.6,0.51769,0.00017,25.38201]
[1776349243198,36.2,73566.09,1.6,0.51769,0.00017,25.38201]
[1776349243258,36.2,73566.09,1.6,0.51769,0.00017,25.38201]
[1776349243320,36.2,73566.09,1.6,0.51769,0.00017,25.38201]
[1776349243647,36.2,73566.09,1.6,0.51769,0.00017,25.38201]
[1776349243697,36.2,73560.01,1.6,0.51664,0.00017,25.38279]
[1776349244135,36.2,73560.01,1.6,0.51664,0.00017,25.38279]
[1776349244170,36.2,73560.01,1.6,0.51664,0.00017,25.38279]
[1776349244640,36.2,73560.01,1.6,0.51664,0.00017,25.38279]
[1776349244695,36.2,73549.53,1.6,0.51482,0.00017,25.38372]
[1776349245133,36.2,73549.53,1.6,0.51482,0.00017,25.38372]
[1776349246646,36.2,73550.05,1.6,0.51491,0.00017,25.38369]
[1776349248645,36.2,73549.26,1.6,0.51478,0.00017,25.38374]
[1776349249150,36.2,73548.9,1.6,0.51471,0.00017,25.38376]
[1776349250787,36.2,73547.79,1.6,0.51452,0.00017,25.38383]
[1776349250798,36.2,73547.79,1.6,0.51452,0.00017,25.38383]
[1776349250808,36.2,73547.79,1.6,0.51452,0.00017,25.38383]
[1776349251251,36.2,73544.81,1.6,0.51401,0.00017,25.38397]
[1776349251588,36.2,73544.81,1.6,0.51401,0.00017,25.38397]
[1776349251914,36.2,73544.81,1.6,0.51401,0.00017,25.38397]
[1776349251978,36.2,73553.77,1.6,0.51556,0.00017,25.38341]
[1776349252249,36.2,73553.77,1.6,0.51556,0.00017,25.38341]
[1776349252826,36.2,73553.77,1.6,0.51556,0.00017,25.38341]
[1776349252919,36.2,73553.77,1.6,0.51556,0.00017,25.38341]
[1776349253333,36.2,73538.83,1.6,0.51297,0.00017,25.38414]
[1776349254333,36.2,73532.44,1.6,0.51187,0.00017,25.38412]
[1776349256211,36.2,73531.32,1.6,0.51167,0.00017,25.3841]
[1776349256903,36.2,73531.32,1.6,0.51167,0.00017,25.3841]
[1776349256940,36.2,73537.31,1.6,0.51271,0.00017,25.38415]
[1776349257470,36.2,73537.31,1.6,0.51271,0.00017,25.38415]
[1776349257537,36.2,73537.31,1.6,0.51271,0.00017,25.38415]
[1776349257642,36.2,73537.31,1.6,0.51271,0.00017,25.38415]
[1776349257784,36.2,73537.31,1.6,0.51271,0.00017,25.38415]
[1776349257939,36.19,73545.45,1.6,0.51412,0.00017,25.38395]
[1776349258062,36.19,73545.45,1.6,0.51412,0.00017,25.38395]
[1776349258293,36.19,73545.45,1.6,0.51412,0.00017,25.38395]
[1776349258370,36.19,73561.44,1.6,0.51688,0.00017,25.38262]
[1776349259550,36.19,73561.44,1.6,0.51688,0.00017,25.38262]
[1776349259662,36.19,73561.44,1.6,0.51688,0.00017,25.38262]
[1776349259947,36.19,73561.44,1.6,0.51688,0.00017,25.38262]
[1776349259928,36.2,73566.62,1.6,0.51778,0.00017,25.38193]
[1776349260329,36.2,73566.62,1.6,0.51778,0.00017,25.38193]
[1776349260394,36.2,73566.62,1.6,0.51778,0.00017,25.38193]
[1776349260806,36.2,73566.62,1.6,0.51778,0.00017,25.38193]
[1776349260874,36.2,73581.71,1.6,0.52039,0.00017,25.37918]
[1776349261064,36.2,73581.71,1.6,0.52039,0.00017,25.37918]
[1776349261382,36.19,73588.19,1.6,0.52151,0.00017,25.37767]
[1776349262576,36.19,73588.19,1.6,0.52151,0.00017,25.37767]
[1776349262710,36.19,73588.19,1.6,0.52151,0.00017,25.37767]
[1776349262785,36.19,73588.19,1.6,0.52151,0.00017,25.37767]
[1776349263007,36.19,73588.19,1.6,0.52151,0.00017,25.37767]
[1776349263245,36.19,73589.48,1.6,0.52173,0.00017,25.37734]
[1776349263290,36.19,73589.48,1.6,0.52173,0.00017,25.37734]
[1776349263429,36.19,73589.48,1.6,0.52173,0.00017,25.37734]
[1776349263839,36.19,73589.48,1.6,0.52173,0.00017,25.37734]
[1776349263899,36.19,73625.02,1.6,0.52787,0.00017,25.36527]
[1776349264088,36.19,73625.02,1.6,0.52787,0.00017,25.36527]
[1776349264773,36.19,73636.26,1.6,0.52981,0.00017,25.3602]
[1776349265270,36.19,73636.26,1.6,0.52981,0.00017,25.3602]
[1776349265378,36.19,73636.26,1.6,0.52981,0.00017,25.3602]
[1776349265834,36.19,73636.01,1.6,0.52976,0.00017,25.36032]
[1776349266444,36.19,73627.16,1.6,0.52824,0.00017,25.36435]
[1776349267568,36.19,73627.16,1.6,0.52824,0.00017,25.36435]
[1776349267866,36.19,73627.16,1.6,0.52824,0.00017,25.36435]
[1776349267956,36.19,73627.1,1.6,0.52823,0.00017,25.36438]
[1776349268314,36.19,73627.1,1.6,0.52823,0.00017,25.36438]
[1776349268455,36.19,73611.81,1.6,0.52559,0.00017,25.37046]
[1776349269463,36.19,73608.88,1.6,0.52508,0.00017,25.3715]
[1776349272717,36.19,73605.34,1.6,0.52447,0.00017,25.3727]
[1776349272886,36.19,73605.34,1.6,0.52447,0.00017,25.3727]
[1776349273204,36.19,73601.3,1.6,0.52377,0.00017,25.37399]
[1776349273858,36.19,73601.3,1.6,0.52377,0.00017,25.37399]
[1776349273945,36.19,73612.2,1.6,0.52566,0.00017,25.37032]
[1776349275726,36.19,73610.13,1.6,0.5253,0.00017,25.37106]
[1776349275982,36.19,73610.13,1.6,0.5253,0.00017,25.37106]
[1776349275996,36.19,73610.1,1.6,0.52529,0.00017,25.37107]
[1776349276675,36.19,73620.94,1.6,0.52716,0.00017,25.36696]
[1776349277164,36.19,73620.94,1.6,0.52716,0.00017,25.36696]
[1776349277675,36.19,73620.94,1.6,0.52716,0.00017,25.36696]
[1776349279743,36.19,73625.25,1.6,0.52791,0.00017,25.36517]
[1776349279749,36.19,73625.25,1.6,0.52791,0.00017,25.36517]
[1776349281424,36.19,73626.18,1.6,0.52807,0.00017,25.36477]
[1776349282693,36.19,73624.07,1.6,0.5277,0.00017,25.36567]
[1776349283063,36.19,73621.14,1.6,0.5272,0.00017,25.36688]
[1776349283588,36.19,73611.11,1.6,0.52547,0.00017,25.37071]
[1776349286235,36.19,73611.13,1.6,0.52547,0.00017,25.3707]
[1776349287931,36.18,73613.89,1.6,0.52595,0.00017,25.36969]
[1776349287952,36.18,73619.44,1.6,0.52691,0.00017,25.36755]
[1776349288623,36.18,73626.59,1.6,0.52814,0.00017,25.36459]
[1776349289630,36.18,73620.55,1.6,0.5271,0.00017,25.36711]
[1776349292054,36.18,73620.03,1.6,0.52701,0.00017,25.36732]
[1776349292655,36.18,73606.91,1.6,0.52475,0.00017,25.36894]
[1776349294398,36.18,73602.9,1.6,0.52405,0.00017,25.37025]
[1776349294533,36.18,73602.9,1.6,0.52405,0.00017,25.37025]
[1776349294751,36.18,73602.9,1.6,0.52405,0.00017,25.37025]
[1776349294991,36.18,73593.68,1.6,0.52246,0.00017,25.37299]
[1776349297047,36.18,73591.4,1.6,0.52207,0.00017,25.37361]
[1776349297691,36.18,73596.15,1.6,0.52289,0.00017,25.3723]
[1776349299239,36.18,73598.73,1.6,0.52333,0.00017,25.37154]
[1776349299590,36.18,73598.73,1.6,0.52333,0.00017,25.37154]
[1776349299705,36.18,73597.27,1.6,0.52308,0.00017,25.37197]
[1776349304730,36.17,73595.37,1.6,0.52276,0.00017,25.37251]
[1776349304790,36.17,73595.37,1.6,0.52276,0.00017,25.37251]
[1776349305055,36.17,73595.37,1.6,0.52276,0.00017,25.37251]
[1776349304860,36.17,73594.95,1.6,0.52268,0.00017,25.37263]
[1776349305749,36.17,73588.74,1.6,0.52161,0.00017,25.37429]
[1776349306626,36.17,73588.74,1.6,0.52161,0.00017,25.37429]
[1776349306756,36.17,73582.94,1.6,0.52061,0.00017,25.37567]
[1776349307602,36.17,73582.94,1.6,0.52061,0.00017,25.37567]
[1776349310050,36.17,73577.71,1.6,0.5197,0.00017,25.37678]
[1776349310710,36.17,73573.97,1.6,0.51906,0.00017,25.37749]
[1776349310710,36.17,73573.97,1.6,0.51906,0.00017,25.37749]
[1776349310865,36.17,73573.97,1.6,0.51906,0.00017,25.37749]
[1776349310963,36.17,73573.97,1.6,0.51906,0.00017,25.37749]
[1776349311006,36.17,73580.4,1.6,0.52017,0.00017,25.37622]
[1776349311107,36.17,73580.4,1.6,0.52017,0.00017,25.37622]
[1776349311791,36.17,73590.06,1.6,0.52184,0.00017,25.37395]
[1776349313226,36.17,73592.74,1.6,0.5223,0.00017,25.37324]
[1776349313272,36.17,73592.74,1.6,0.5223,0.00017,25.37324]
[1776349313807,36.17,73589.85,1.6,0.5218,0.00017,25.374]
[1776349314256,36.17,73589.85,1.6,0.5218,0.00017,25.374]
[1776349314276,36.17,73589.85,1.6,0.5218,0.00017,25.374]
[1776349314814,36.17,73593.59,1.6,0.52245,0.00017,25.373]
[1776349315436,36.17,73593.59,1.6,0.52245,0.00017,25.373]
[1776349315677,36.17,73593.59,1.6,0.52245,0.00017,25.373]
[1776349315765,36.17,73593.59,1.6,0.52245,0.00017,25.373]
[1776349315835,36.16,73606.46,1.6,0.52467,0.00017,25.36906]
[1776349316835,36.16,73611.44,1.6,0.52554,0.00017,25.36733]
[1776349319005,36.16,73613.11,1.6,0.52582,0.00017,25.36672]
[1776349319857,36.16,73603.16,1.6,0.5241,0.00017,25.37015]
[1776349320580,36.16,73603.16,1.6,0.5241,0.00017,25.37015]
[1776349320866,36.16,73603.16,1.6,0.5241,0.00017,25.37015]
[1776349320919,36.16,73605.88,1.6,0.52458,0.00017,25.36925]
[1776349321873,36.16,73599.77,1.6,0.52352,0.00017,25.3712]
[1776349323035,36.16,73599.77,1.6,0.52352,0.00017,25.3712]
[1776349323072,36.16,73598.76,1.6,0.52335,0.00017,25.37151]
[1776349323205,36.16,73598.76,1.6,0.52335,0.00017,25.37151]
[1776349324892,36.16,73587.94,1.6,0.52147,0.00017,25.37448]
[1776349325998,36.16,73587.94,1.6,0.52147,0.00017,25.37448]
[1776349326583,36.16,73587.13,1.6,0.52133,0.00017,25.37468]
[1776349326906,36.16,73590.16,1.6,0.52186,0.00017,25.37392]
[1776349327771,36.16,73590.16,1.6,0.52186,0.00017,25.37392]
[1776349327913,36.16,73590.58,1.6,0.52193,0.00017,25.37381]
[1776349329026,36.16,73590.58,1.6,0.52193,0.00017,25.37381]
[1776349329927,36.16,73588.49,1.6,0.52157,0.00017,25.37434]
[1776349330593,36.16,73588.49,1.6,0.52157,0.00017,25.37434]
[1776349330626,36.16,73588.49,1.6,0.52157,0.00017,25.37434]
[1776349330698,36.16,73588.49,1.6,0.52157,0.00017,25.37434]
[1776349330794,36.16,73588.49,1.6,0.52157,0.00017,25.37434]
[1776349330882,36.16,73588.49,1.6,0.52157,0.00017,25.37434]
[1776349330930,36.16,73588.49,1.6,0.52157,0.00017,25.37434]
[1776349331091,36.16,73588.49,1.6,0.52157,0.00017,25.37434]
[1776349330978,36.16,73574.45,1.6,0.51914,0.00017,25.3774]
[1776349331366,36.16,73574.45,1.6,0.51914,0.00017,25.3774]
[1776349331720,36.16,73574.45,1.6,0.51914,0.00017,25.3774]
[1776349331896,36.16,73574.45,1.6,0.51914,0.00017,25.3774]
[1776349332085,36.16,73563.99,1.6,0.51733,0.00017,25.37906]
[1776349333034,36.16,73558.73,1.6,0.51642,0.00017,25.3797]
[1776349335047,36.16,73556.98,1.6,0.51612,0.00017,25.37988]
[1776349335729,36.16,73556.98,1.6,0.51612,0.00017,25.37988]
[1776349336397,36.16,73557.08,1.6,0.51613,0.00017,25.37987]
[1776349337543,36.16,73557.49,1.6,0.5162,0.00017,25.37983]
[1776349338164,36.16,73553.96,1.6,0.51559,0.00017,25.38016]
[1776349338484,36.16,73553.96,1.6,0.51559,0.00017,25.38016]
[1776349338689,36.16,73553.96,1.6,0.51559,0.00017,25.38016]
[1776349338900,36.16,73553.96,1.6,0.51559,0.00017,25.38016]
[1776349339076,36.16,73524.72,1.6,0.51053,0.00017,25.38063]
[1776349339651,36.16,73524.72,1.6,0.51053,0.00017,25.38063]
[1776349340088,36.16,73514.5,1.6,0.50876,0.00017,25.37982]
[1776349340261,36.16,73514.5,1.6,0.50876,0.00017,25.37982]
[1776349341011,36.16,73514.5,1.6,0.50876,0.00017,25.37982]
[1776349341079,36.16,73514.5,1.6,0.50876,0.00017,25.37982]
[1776349341090,36.16,73514.5,1.6,0.50876,0.00017,25.37982]
[1776349341095,36.16,73509.88,1.6,0.50796,0.00017,25.3793]
[1776349342102,36.16,73515.16,1.6,0.50887,0.00017,25.37989]
[1776349342557,36.16,73515.16,1.6,0.50887,0.00017,25.37989]
[1776349343109,36.17,73529.12,1.6,0.51129,0.00017,25.38082]
[1776349343289,36.17,73529.12,1.6,0.51129,0.00017,25.38082]
[1776349344265,36.16,73533.15,1.6,0.51199,0.00017,25.38091]
[1776349345054,36.16,73533.15,1.6,0.51199,0.00017,25.38091]
[1776349345123,36.16,73541.77,1.6,0.51348,0.00017,25.38085]
[1776349345185,36.16,73541.77,1.6,0.51348,0.00017,25.38085]
[1776349345191,36.16,73541.77,1.6,0.51348,0.00017,25.38085]
[1776349346130,36.16,73548.13,1.6,0.51458,0.00017,25.38058]
[1776349346178,36.16,73548.13,1.6,0.51458,0.00017,25.38058]
[1776349348191,36.16,73548.16,1.6,0.51459,0.00017,25.38058]
[1776349349198,36.16,73548.33,1.6,0.51462,0.00017,25.38057]
[1776349351061,36.16,73547.01,1.6,0.51439,0.00017,25.38064]
[1776349351847,36.16,73547.09,1.6,0.5144,0.00017,25.37742]
[1776349352062,36.16,73547.09,1.6,0.5144,0.00017,25.37742]
[1776349352174,36.16,73532.15,1.6,0.51182,0.00017,25.37767]
[1776349354052,36.16,73532.15,1.6,0.51182,0.00017,25.37767]
[1776349354150,36.16,73524.39,1.6,0.51047,0.00017,25.37739]
[1776349354471,36.16,73524.39,1.6,0.51047,0.00017,25.37739]
[1776349354505,36.16,73524.39,1.6,0.51047,0.00017,25.37739]
[1776349354939,36.16,73524.39,1.6,0.51047,0.00017,25.37739]
[1776349356757,36.16,73529.14,1.6,0.51129,0.00017,25.3776]
[1776349358216,36.16,73523.57,1.6,0.51033,0.00017,25.37734]
[1776349359297,36.16,73523.57,1.6,0.51033,0.00017,25.37734]
[1776349361809,36.15,73515.74,1.6,0.50897,0.00017,25.37673]
[1776349365847,36.15,73522.0,1.6,0.51006,0.00017,25.37724]
[1776349373321,36.14,73520.01,1.6,0.50971,0.00017,25.3771]
[1776349378374,36.14,73519.65,1.6,0.50965,0.00017,25.37707]
[1776349378527,36.14,73519.65,1.6,0.50965,0.00017,25.37707]
[1776349378716,36.14,73519.65,1.6,0.50965,0.00017,25.37707]
[1776349378830,36.14,73519.65,1.6,0.50965,0.00017,25.37707]
[1776349380625,36.14,73523.2,1.6,0.51026,0.00017,25.37732]
[1776349380646,36.14,73523.2,1.6,0.51026,0.00017,25.37732]
[1776349380813,36.14,73523.2,1.6,0.51026,0.00017,25.37732]
[1776349380838,36.14,73520.9,1.6,0.50986,0.00017,25.37717]
[1776349381383,36.14,73511.1,1.6,0.50816,0.00017,25.37623]
[1776349382743,36.14,73511.1,1.6,0.50816,0.00017,25.37623]
[1776349382771,36.14,73511.1,1.6,0.50816,0.00017,25.37623]
[1776349383015,36.14,73511.1,1.6,0.50816,0.00017,25.37623]
[1776349383023,36.14,73511.1,1.6,0.50816,0.00017,25.37623]
[1776349383571,36.14,73508.43,1.6,0.5077,0.00017,25.37589]
[1776349383621,36.14,73500.85,1.6,0.50639,0.00017,25.37475]
[1776349385060,36.14,73500.85,1.6,0.50639,0.00017,25.37475]
[1776349386530,36.14,73492.75,1.6,0.50498,0.00017,25.37323]
[1776349387880,36.14,73492.25,1.6,0.50489,0.00017,25.37313]
[1776349388668,36.14,73493.65,1.6,0.50514,0.00017,25.37341]
[1776349388717,36.14,73493.65,1.6,0.50514,0.00017,25.37341]
[1776349389048,36.14,73493.65,1.6,0.50514,0.00017,25.37341]
[1776349389116,36.14,73493.65,1.6,0.50514,0.00017,25.37341]
[1776349389142,36.14,73493.65,1.6,0.50514,0.00017,25.37341]
[1776349389125,36.14,73496.76,1.6,0.50568,0.00017,25.37402]
[1776349389325,36.14,73496.76,1.6,0.50568,0.00017,25.37402]
[1776349390187,36.14,73496.76,1.6,0.50568,0.00017,25.37402]
[1776349389444,36.14,73509.54,1.6,0.50789,0.00017,25.37604]
[1776349390235,36.14,73509.54,1.6,0.50789,0.00017,25.37604]
[1776349390425,36.14,73509.54,1.6,0.50789,0.00017,25.37604]
[1776349390892,36.14,73509.54,1.6,0.50789,0.00017,25.37604]
[1776349391458,36.14,73517.4,1.6,0.50926,0.00017,25.37688]
[1776349394151,36.14,73519.03,1.6,0.50954,0.00017,25.37702]
[1776349395565,36.14,73519.62,1.6,0.50964,0.00017,25.37707]
[1776349395725,36.14,73519.62,1.6,0.50964,0.00017,25.37707]
[1776349395744,36.14,73519.62,1.6,0.50964,0.00017,25.37707]
[1776349396047,36.14,73519.62,1.6,0.50964,0.00017,25.37707]
[1776349396080,36.14,73521.36,1.6,0.50994,0.00017,25.3772]
[1776349397048,36.14,73521.36,1.6,0.50994,0.00017,25.3772]
[1776349397078,36.14,73521.36,1.6,0.50994,0.00017,25.3772]
[1776349397149,36.14,73507.61,1.6,0.50756,0.00017,25.37578]
[1776349398955,36.14,73504.96,1.6,0.5071,0.00017,25.3754]
[1776349399148,36.14,73504.96,1.6,0.5071,0.00017,25.3754]
[1776349399163,36.14,73504.96,1.6,0.5071,0.00017,25.3754]
[1776349398993,36.14,73505.3,1.6,0.50716,0.00017,25.37545]
[1776349400688,36.14,73510.41,1.6,0.50804,0.00017,25.37614]
[1776349400710,36.14,73510.41,1.6,0.50804,0.00017,25.37614]
[1776349400920,36.14,73511.79,1.6,0.50828,0.00017,25.37631]
[1776349403043,36.14,73510.3,1.6,0.50803,0.00017,25.37613]
[1776349403603,36.14,73506.67,1.6,0.5074,0.00017,25.37565]
[1776349403607,36.14,73506.67,1.6,0.5074,0.00017,25.37565]
[1776349403614,36.14,73506.67,1.6,0.5074,0.00017,25.37565]
[1776349403627,36.14,73506.67,1.6,0.5074,0.00017,25.37565]
[1776349403661,36.14,73506.67,1.6,0.5074,0.00017,25.37565]
[1776349403742,36.14,73506.67,1.6,0.5074,0.00017,25.37565]
[1776349403924,36.14,73506.67,1.6,0.5074,0.00017,25.37565]
[1776349403962,36.14,73506.67,1.6,0.5074,0.00017,25.37565]
[1776349404031,36.14,73506.27,1.6,0.50733,0.00017,25.37559]
[1776349404760,36.14,73506.27,1.6,0.50733,0.00017,25.37559]
[1776349404770,36.14,73506.27,1.6,0.50733,0.00017,25.37559]
[1776349405167,36.14,73506.27,1.6,0.50733,0.00017,25.37559]
[1776349405191,36.14,73524.56,1.6,0.5105,0.00017,25.3774]
[1776349405274,36.14,73524.56,1.6,0.5105,0.00017,25.3774]
[1776349405559,36.14,73529.03,1.6,0.51127,0.00017,25.37759]
[1776349406356,36.14,73529.03,1.6,0.51127,0.00017,25.37759]
[1776349406709,36.14,73529.03,1.6,0.51127,0.00017,25.37759]
[1776349406898,36.14,73529.03,1.6,0.51127,0.00017,25.37759]
[1776349406924,36.14,73519.4,1.6,0.5096,0.00017,25.37705]
[1776349407263,36.14,73519.4,1.6,0.5096,0.00017,25.37705]
[1776349407435,36.14,73519.4,1.6,0.5096,0.00017,25.37705]
[1776349407615,36.14,73519.4,1.6,0.5096,0.00017,25.37705]
[1776349407638,36.14,73519.4,1.6,0.5096,0.00017,25.37705]
[1776349407797,36.14,73519.4,1.6,0.5096,0.00017,25.37705]
[1776349408133,36.14,73497.23,1.6,0.50576,0.00017,25.37411]
[1776349408282,36.14,73497.23,1.6,0.50576,0.00017,25.37411]
[1776349408985,36.14,73488.82,1.6,0.5043,0.00017,25.37238]
[1776349409742,36.14,73488.82,1.6,0.5043,0.00017,25.37238]
[1776349410259,36.14,73482.87,1.6,0.50327,0.00017,25.37095]
[1776349410866,36.14,73482.87,1.6,0.50327,0.00017,25.37095]
[1776349410943,36.14,73483.76,1.6,0.50342,0.00017,25.37117]
[1776349411356,36.14,73483.76,1.6,0.50342,0.00017,25.37117]
[1776349411544,36.14,73483.76,1.6,0.50342,0.00017,25.37117]
[1776349411758,36.14,73483.76,1.6,0.50342,0.00017,25.37117]
[1776349411791,36.14,73484.5,1.6,0.50355,0.00017,25.36813]
[1776349412761,36.14,73484.5,1.6,0.50355,0.00017,25.36813]
[1776349413861,36.14,73484.9,1.6,0.50362,0.00017,25.36823]
[1776349414772,36.14,73483.99,1.6,0.50346,0.00017,25.36801]
[1776349414789,36.14,73483.99,1.6,0.50346,0.00017,25.36801]
[1776349415639,36.14,73474.29,1.6,0.50178,0.00017,25.36536]
[1776349416646,36.14,73468.61,1.6,0.50079,0.00017,25.3636]
[1776349418163,36.14,73468.61,1.6,0.50079,0.00017,25.3636]
[1776349418170,36.14,73468.61,1.6,0.50079,0.00017,25.3636]
[1776349418573,36.14,73468.65,1.6,0.5008,0.00017,25.36361]
[1776349418969,36.14,73462.15,1.6,0.49967,0.00017,25.36141]
[1776349419500,36.14,73462.15,1.6,0.49967,0.00017,25.36141]
[1776349419545,36.14,73462.15,1.6,0.49967,0.00017,25.36141]
[1776349420232,36.14,73462.15,1.6,0.49967,0.00017,25.36141]
[1776349419995,36.14,73454.27,1.6,0.4983,0.00017,25.35847]
[1776349420528,36.14,73454.27,1.6,0.4983,0.00017,25.35847]
[1776349420602,36.14,73454.27,1.6,0.4983,0.00017,25.35847]
[1776349420675,36.14,73446.82,1.6,0.497,0.00017,25.35541]
[1776349422230,36.14,73446.82,1.6,0.497,0.00017,25.35541]
[1776349422534,36.14,73443.72,1.6,0.49647,0.00017,25.35406]
[1776349422545,36.14,73443.72,1.6,0.49647,0.00017,25.35406]
[1776349423001,36.14,73443.72,1.6,0.49647,0.00017,25.35406]
[1776349423327,36.14,73442.33,1.6,0.49622,0.00017,25.35344]
[1776349423369,36.14,73442.33,1.6,0.49622,0.00017,25.35344]
[1776349424105,36.14,73442.33,1.6,0.49622,0.00017,25.35344]
[1776349424248,36.14,73442.33,1.6,0.49622,0.00017,25.35344]
[1776349424376,36.14,73441.8,1.6,0.49613,0.00017,25.3532]
[1776349425323,36.14,73437.1,1.6,0.49532,0.00017,25.35102]
[1776349425447,36.14,73437.1,1.6,0.49532,0.00017,25.35102]
[1776349425532,36.14,73437.1,1.6,0.49532,0.00017,25.35102]
[1776349425589,36.14,73437.1,1.6,0.49532,0.00017,25.35102]
[1776349425598,36.14,73437.1,1.6,0.49532,0.00017,25.35102]
[1776349425615,36.14,73437.1,1.6,0.49532,0.00017,25.35102]
[1776349425675,36.14,73437.1,1.6,0.49532,0.00017,25.35102]
[1776349425819,36.14,73437.1,1.6,0.49532,0.00017,25.35102]
[1776349426142,36.14,73443.52,1.6,0.49643,0.00017,25.35397]
[1776349426820,36.14,73443.52,1.6,0.49643,0.00017,25.35397]
[1776349426878,36.14,73455.33,1.6,0.49848,0.00017,25.35888]
[1776349427516,36.14,73455.33,1.6,0.49848,0.00017,25.35888]
[1776349427618,36.14,73455.33,1.6,0.49848,0.00017,25.35888]
[1776349427661,36.14,73455.33,1.6,0.49848,0.00017,25.35888]
[1776349428159,36.14,73455.33,1.6,0.49848,0.00017,25.35888]
[1776349428167,36.14,73463.54,1.6,0.49991,0.00017,25.3619]
[1776349428281,36.14,73463.54,1.6,0.49991,0.00017,25.3619]
[1776349428306,36.14,73463.54,1.6,0.49991,0.00017,25.3619]
[1776349428731,36.14,73475.09,1.6,0.50192,0.00017,25.3656]
[1776349429283,36.14,73475.09,1.6,0.50192,0.00017,25.3656]
[1776349429726,36.14,73475.09,1.6,0.50192,0.00017,25.3656]
[1776349430194,36.14,73475.09,1.6,0.50192,0.00017,25.3656]
[1776349430479,36.14,73478.35,1.6,0.50248,0.00017,25.36652]
[1776349430622,36.14,73478.35,1.6,0.50248,0.00017,25.36652]
[1776349431752,36.14,73488.38,1.6,0.50422,0.00017,25.36905]
[1776349433819,36.14,73486.91,1.6,0.50397,0.00017,25.36871]
[1776349437887,36.14,73481.17,1.6,0.50297,0.00017,25.36728]
[1776349438293,36.14,73481.2,1.6,0.50298,0.00017,25.36729]
[1776349438826,36.14,73481.2,1.6,0.50298,0.00017,25.36729]
[1776349438883,36.14,73481.2,1.6,0.50298,0.00017,25.36729]
[1776349439087,36.14,73481.2,1.6,0.50298,0.00017,25.36729]
[1776349439094,36.14,73481.2,1.6,0.50298,0.00017,25.36729]
[1776349439217,36.14,73481.2,1.6,0.50298,0.00017,25.36729]
[1776349439255,36.14,73481.2,1.6,0.50298,0.00017,25.36729]
[1776349439190,36.14,73486.54,1.6,0.5039,0.00017,25.36863]
[1776349439302,36.14,73486.54,1.6,0.5039,0.00017,25.36863]
[1776349439333,36.14,73486.54,1.6,0.5039,0.00017,25.36863]
[1776349439529,36.14,73486.54,1.6,0.5039,0.00017,25.36863]
[1776349439678,36.14,73486.54,1.6,0.5039,0.00017,25.36863]
[1776349439795,36.14,73486.54,1.6,0.5039,0.00017,25.36863]
[1776349439867,36.14,73486.54,1.6,0.5039,0.00017,25.36863]
[1776349439928,36.14,73506.57,1.6,0.50738,0.00017,25.37241]
[1776349440668,36.14,73506.57,1.6,0.50738,0.00017,25.37241]
[1776349440716,36.14,73506.57,1.6,0.50738,0.00017,25.37241]
[1776349440870,36.14,73506.57,1.6,0.50738,0.00017,25.37241]
[1776349440937,36.14,73506.57,1.6,0.50738,0.00017,25.37241]
[1776349440988,36.14,73506.57,1.6,0.50738,0.00017,25.37241]
[1776349441249,36.14,73506.57,1.6,0.50738,0.00017,25.37241]
[1776349441070,36.15,73517.86,1.6,0.50934,0.00017,25.3737]
[1776349442146,36.14,73510.92,1.6,0.50813,0.00017,25.37298]
[1776349442529,36.14,73510.92,1.6,0.50813,0.00017,25.37298]
[1776349442744,36.14,73510.92,1.6,0.50813,0.00017,25.37298]
[1776349442924,36.14,73510.92,1.6,0.50813,0.00017,25.37298]
[1776349442937,36.14,73510.92,1.6,0.50813,0.00017,25.37298]
[1776349442984,36.14,73512.28,1.6,0.50837,0.00017,25.37314]
[1776349443562,36.14,73512.28,1.6,0.50837,0.00017,25.37314]
[1776349443577,36.14,73512.28,1.6,0.50837,0.00017,25.37314]
[1776349443616,36.14,73512.28,1.6,0.50837,0.00017,25.37314]
[1776349443959,36.14,73513.55,1.6,0.50859,0.00017,25.37328]
[1776349444989,36.14,73513.55,1.6,0.50859,0.00017,25.37328]
[1776349444997,36.14,73513.55,1.6,0.50859,0.00017,25.37328]
[1776349445048,36.14,73514.11,1.6,0.50869,0.00017,25.37334]
[1776349445832,36.14,73514.11,1.6,0.50869,0.00017,25.37334]
[1776349445853,36.14,73514.11,1.6,0.50869,0.00017,25.37334]
[1776349445859,36.14,73512.77,1.6,0.50845,0.00017,25.3732]
[1776349447058,36.14,73512.77,1.6,0.50845,0.00017,25.3732]
[1776349447072,36.14,73512.77,1.6,0.50845,0.00017,25.3732]
[1776349447114,36.14,73512.77,1.6,0.50845,0.00017,25.3732]
[1776349447180,36.14,73511.04,1.6,0.50815,0.00017,25.373]
[1776349447873,36.14,73497.31,1.6,0.50577,0.00017,25.3709]
[1776349449887,36.14,73494.72,1.6,0.50532,0.00017,25.37041]
[1776349450597,36.14,73494.72,1.6,0.50532,0.00017,25.37041]
[1776349451146,36.14,73494.72,1.6,0.50532,0.00017,25.37041]
[1776349451210,36.14,73494.72,1.6,0.50532,0.00017,25.37041]
[1776349451240,36.14,73494.72,1.6,0.50532,0.00017,25.37041]
[1776349451268,36.14,73494.72,1.6,0.50532,0.00017,25.37041]
[1776349451324,36.14,73494.65,1.6,0.50531,0.00017,25.37039]
[1776349451407,36.14,73494.65,1.6,0.50531,0.00017,25.37039]
[1776349451487,36.14,73494.65,1.6,0.50531,0.00017,25.37039]
[1776349451524,36.14,73494.65,1.6,0.50531,0.00017,25.37039]
[1776349451584,36.14,73494.65,1.6,0.50531,0.00017,25.37039]
[1776349451713,36.14,73494.65,1.6,0.50531,0.00017,25.37039]
[1776349451746,36.14,73494.65,1.6,0.50531,0.00017,25.37039]
[1776349451779,36.14,73494.65,1.6,0.50531,0.00017,25.37039]
[1776349452088,36.14,73494.65,1.6,0.50531,0.00017,25.37039]
[1776349452151,36.14,73484.2,1.6,0.5035,0.00017,25.36806]
[1776349452981,36.14,73484.2,1.6,0.5035,0.00017,25.36806]
[1776349453000,36.14,73496.52,1.6,0.50563,0.00017,25.37075]
[1776349454138,36.14,73496.52,1.6,0.50563,0.00017,25.37075]
[1776349454652,36.14,73498.73,1.6,0.50602,0.00017,25.37116]
[1776349454806,36.14,73498.73,1.6,0.50602,0.00017,25.37116]
[1776349455047,36.14,73498.73,1.6,0.50602,0.00017,25.37116]
[1776349455296,36.14,73495.77,1.6,0.5055,0.00017,25.37061]
[1776349455320,36.14,73495.77,1.6,0.5055,0.00017,25.37061]
[1776349455934,36.14,73479.42,1.6,0.50267,0.00017,25.36682]
[1776349456324,36.14,73479.42,1.6,0.50267,0.00017,25.36682]
[1776349456693,36.14,73479.42,1.6,0.50267,0.00017,25.36682]
[1776349456940,36.14,73476.18,1.6,0.5021,0.00017,25.36591]
[1776349457572,36.14,73476.18,1.6,0.5021,0.00017,25.36591]
[1776349458564,36.14,73474.96,1.6,0.50189,0.00017,25.36556]
[1776349458954,36.14,73465.05,1.6,0.50017,0.00017,25.36242]
[1776349460320,36.14,73463.54,1.6,0.49991,0.00017,25.3619]
[1776349460342,36.14,73463.54,1.6,0.49991,0.00017,25.3619]
[1776349462446,36.14,73458.44,1.6,0.49902,0.00017,25.36006]
[1776349462908,36.14,73458.44,1.6,0.49902,0.00017,25.36006]
[1776349465766,36.14,73456.3,1.6,0.49865,0.00017,25.35926]
[1776349465846,36.14,73456.3,1.6,0.49865,0.00017,25.35926]
[1776349465951,36.14,73456.3,1.6,0.49865,0.00017,25.35926]
[1776349466005,36.15,73450.76,1.6,0.49769,0.00017,25.35706]
[1776349466849,36.15,73450.76,1.6,0.49769,0.00017,25.35706]
[1776349467012,36.15,73445.76,1.6,0.49682,0.00017,25.35496]
[1776349468434,36.15,73445.88,1.6,0.49684,0.00017,25.35501]
[1776349468487,36.15,73445.88,1.6,0.49684,0.00017,25.35501]
[1776349468592,36.15,73445.88,1.6,0.49684,0.00017,25.35501]
[1776349469026,36.15,73437.96,1.6,0.49547,0.00017,25.35143]
[1776349469765,36.15,73437.96,1.6,0.49547,0.00017,25.35143]
[1776349471577,36.15,73433.24,1.6,0.49465,0.00017,25.34594]
[1776349471588,36.15,73433.24,1.6,0.49465,0.00017,25.34594]
[1776349471608,36.15,73433.24,1.6,0.49465,0.00017,25.34594]
[1776349471639,36.15,73433.24,1.6,0.49465,0.00017,25.34594]
[1776349471639,36.15,73433.24,1.6,0.49465,0.00017,25.34594]
[1776349472073,36.15,73433.24,1.6,0.49465,0.00017,25.34594]
[1776349472151,36.15,73466.04,1.6,0.50034,0.00017,25.35953]
[1776349472908,36.15,73466.04,1.6,0.50034,0.00017,25.35953]
[1776349473068,36.15,73466.04,1.6,0.50034,0.00017,25.35953]
[1776349473410,36.15,73484.42,1.6,0.50353,0.00017,25.36489]
[1776349474049,36.15,73484.42,1.6,0.50353,0.00017,25.36489]
[1776349474253,36.15,73478.12,1.6,0.50244,0.00017,25.36324]
[1776349474652,36.15,73478.12,1.6,0.50244,0.00017,25.36324]
[1776349474707,36.15,73478.12,1.6,0.50244,0.00017,25.36324]
[1776349474849,36.15,73478.12,1.6,0.50244,0.00017,25.36324]
[1776349475080,36.15,73482.65,1.6,0.50323,0.00017,25.36444]
[1776349475806,36.15,73482.65,1.6,0.50323,0.00017,25.36444]
[1776349475869,36.15,73482.65,1.6,0.50323,0.00017,25.36444]
[1776349476096,36.15,73482.15,1.6,0.50314,0.00017,25.36432]
[1776349476652,36.15,73482.15,1.6,0.50314,0.00017,25.36432]
[1776349476947,36.15,73482.15,1.6,0.50314,0.00017,25.36432]
[1776349477929,36.15,73480.95,1.6,0.50293,0.00017,25.364]
[1776349478044,36.15,73480.95,1.6,0.50293,0.00017,25.364]
[1776349478107,36.15,73488.95,1.6,0.50432,0.00017,25.36596]
[1776349478427,36.15,73488.95,1.6,0.50432,0.00017,25.36596]
[1776349478518,36.15,73488.95,1.6,0.50432,0.00017,25.36596]
[1776349478884,36.15,73488.95,1.6,0.50432,0.00017,25.36596]
[1776349479114,36.15,73501.46,1.6,0.50649,0.00017,25.36841]
[1776349479485,36.15,73501.46,1.6,0.50649,0.00017,25.36841]
[1776349480079,36.15,73501.46,1.6,0.50649,0.00017,25.36841]
[1776349480087,36.15,73501.46,1.6,0.50649,0.00017,25.36841]
[1776349480292,36.15,73501.46,1.6,0.50649,0.00017,25.36841]
[1776349480365,36.15,73501.46,1.6,0.50649,0.00017,25.36841]
[1776349480411,36.15,73501.46,1.6,0.50649,0.00017,25.36841]
[1776349481332,36.15,73506.5,1.6,0.50737,0.00017,25.36918]
[1776349481334,36.15,73506.5,1.6,0.50737,0.00017,25.36918]
[1776349481145,36.15,73480.72,1.6,0.50289,0.00017,25.36394]
[1776349481537,36.15,73480.72,1.6,0.50289,0.00017,25.36394]
[1776349482074,36.15,73480.72,1.6,0.50289,0.00017,25.36394]
[1776349482254,36.15,73480.68,1.6,0.50288,0.00017,25.36393]
[1776349482607,36.15,73480.68,1.6,0.50288,0.00017,25.36393]
[1776349482859,36.15,73480.68,1.6,0.50288,0.00017,25.36393]
[1776349483159,36.14,73474.55,1.6,0.50182,0.00017,25.36221]
[1776349483437,36.14,73474.55,1.6,0.50182,0.00017,25.36221]
[1776349483739,36.14,73474.55,1.6,0.50182,0.00017,25.36221]
[1776349483861,36.14,73474.55,1.6,0.50182,0.00017,25.36221]
[1776349483876,36.14,73474.55,1.6,0.50182,0.00017,25.36221]
[1776349484273,36.14,73474.55,1.6,0.50182,0.00017,25.36221]
[1776349484333,36.14,73473.09,1.6,0.50157,0.00017,25.36178]
[1776349485046,36.14,73473.09,1.6,0.50157,0.00017,25.36178]
[1776349485151,36.14,73473.09,1.6,0.50157,0.00017,25.36178]
[1776349485168,36.14,73473.09,1.6,0.50157,0.00017,25.36178]
[1776349485210,36.14,73473.09,1.6,0.50157,0.00017,25.36178]
[1776349485246,36.14,73473.09,1.6,0.50157,0.00017,25.36178]
[1776349485243,36.15,73480.39,1.6,0.50283,0.00017,25.36385]
[1776349486358,36.15,73483.97,1.6,0.50346,0.00017,25.36478]
[1776349486523,36.15,73483.97,1.6,0.50346,0.00017,25.36478]
[1776349486644,36.15,73483.97,1.6,0.50346,0.00017,25.36478]
[1776349486860,36.15,73483.97,1.6,0.50346,0.00017,25.36478]
[1776349487794,36.15,73481.81,1.6,0.50308,0.00017,25.36423]
[1776349487872,36.15,73481.81,1.6,0.50308,0.00017,25.36423]
[1776349487890,36.15,73481.81,1.6,0.50308,0.00017,25.36423]
[1776349488005,36.15,73481.81,1.6,0.50308,0.00017,25.36423]
[1776349488023,36.15,73481.81,1.6,0.50308,0.00017,25.36423]
[1776349488601,36.15,73484.04,1.6,0.50347,0.00017,25.3648]
[1776349489007,36.15,73484.04,1.6,0.50347,0.00017,25.3648]
[1776349490045,36.15,73489.04,1.6,0.50434,0.00017,25.36598]
[1776349490517,36.15,73492.5,1.6,0.50494,0.00017,25.36673]
[1776349490776,36.15,73492.5,1.6,0.50494,0.00017,25.36673]
[1776349491008,36.15,73492.5,1.6,0.50494,0.00017,25.36673]
[1776349491221,36.15,73502.95,1.6,0.50675,0.00017,25.36865]
[1776349491452,36.15,73502.95,1.6,0.50675,0.00017,25.36865]
[1776349492133,36.15,73502.95,1.6,0.50675,0.00017,25.36865]
[1776349492174,36.15,73502.95,1.6,0.50675,0.00017,25.36865]
[1776349492256,36.15,73502.95,1.6,0.50675,0.00017,25.36865]
[1776349492331,36.15,73515.14,1.6,0.50887,0.00017,25.37022]
[1776349492517,36.15,73515.14,1.6,0.50887,0.00017,25.37022]
[1776349492586,36.15,73515.14,1.6,0.50887,0.00017,25.37022]
[1776349492633,36.15,73515.14,1.6,0.50887,0.00017,25.37022]
[1776349492752,36.15,73515.14,1.6,0.50887,0.00017,25.37022]
[1776349493273,36.15,73515.14,1.6,0.50887,0.00017,25.37022]
[1776349493237,36.15,73521.56,1.6,0.50998,0.00017,25.37077]
[1776349493430,36.15,73521.56,1.6,0.50998,0.00017,25.37077]
[1776349493591,36.15,73521.56,1.6,0.50998,0.00017,25.37077]
[1776349494256,36.15,73521.56,1.6,0.50998,0.00017,25.37077]
[1776349494320,36.15,73535.0,1.6,0.51231,0.00017,25.37126]
[1776349494912,36.15,73535.0,1.6,0.51231,0.00017,25.37126]
[1776349495315,36.15,73535.0,1.6,0.51231,0.00017,25.37126]
[1776349495333,36.15,73535.0,1.6,0.51231,0.00017,25.37126]
[1776349495251,36.15,73544.16,1.6,0.5139,0.00017,25.3711]
[1776349495657,36.15,73544.16,1.6,0.5139,0.00017,25.3711]
[1776349495804,36.15,73544.16,1.6,0.5139,0.00017,25.3711]
[1776349495902,36.15,73544.16,1.6,0.5139,0.00017,25.3711]
[1776349495952,36.15,73544.16,1.6,0.5139,0.00017,25.3711]
[1776349496286,36.15,73556.33,1.6,0.51601,0.00017,25.37027]
[1776349498272,36.15,73562.84,1.6,0.51713,0.00017,25.36953]
[1776349500045,36.15,73565.91,1.6,0.51767,0.00017,25.36912]
[1776349500314,36.15,73565.91,1.6,0.51767,0.00017,25.36912]
[1776349500692,36.15,73569.43,1.6,0.51827,0.00017,25.36858]
[1776349504506,36.15,73566.82,1.6,0.51782,0.00017,25.36898]
[1776349504584,36.15,73566.82,1.6,0.51782,0.00017,25.36898]
[1776349504779,36.15,73566.82,1.6,0.51782,0.00017,25.36898]
[1776349504892,36.15,73566.82,1.6,0.51782,0.00017,25.36898]
[1776349505326,36.15,73553.92,1.6,0.51559,0.00017,25.37049]
[1776349506333,36.15,73546.88,1.6,0.51437,0.00017,25.37098]
[1776349506747,36.15,73546.88,1.6,0.51437,0.00017,25.37098]
[1776349507219,36.15,73546.88,1.6,0.51437,0.00017,25.37098]
[1776349508853,36.15,73542.6,1.6,0.51363,0.00017,25.37116]
[1776349509355,36.15,73538.14,1.6,0.51285,0.00017,25.37125]
[1776349509957,36.15,73538.14,1.6,0.51285,0.00017,25.37125]
[1776349510844,36.15,73533.51,1.6,0.51205,0.00017,25.37125]
[1776349512893,36.15,73538.09,1.6,0.51284,0.00017,25.37125]
[1776349513766,36.15,73540.11,1.6,0.5132,0.00017,25.37122]
[1776349515437,36.15,73533.35,1.6,0.51202,0.00017,25.37125]
[1776349516408,36.15,73525.0,1.6,0.51058,0.00017,25.37098]
[1776349518329,36.15,73525.0,1.6,0.51058,0.00017,25.37098]
[1776349518422,36.15,73530.18,1.6,0.51147,0.00017,25.37118]
[1776349519547,36.15,73530.18,1.6,0.51147,0.00017,25.37118]
[1776349519769,36.15,73539.84,1.6,0.51315,0.00017,25.37123]
[1776349520521,36.15,73539.84,1.6,0.51315,0.00017,25.37123]
[1776349520622,36.15,73547.12,1.6,0.51441,0.00017,25.37097]
[1776349521675,36.15,73547.12,1.6,0.51441,0.00017,25.37097]
[1776349522008,36.15,73547.12,1.6,0.51441,0.00017,25.37097]
[1776349522110,36.15,73547.98,1.6,0.51456,0.00017,25.37092]
[1776349522866,36.15,73547.98,1.6,0.51456,0.00017,25.37092]
[1776349522918,36.15,73540.9,1.6,0.51333,0.00017,25.37121]
[1776349523476,36.15,73540.9,1.6,0.51333,0.00017,25.37121]
[1776349523534,36.15,73540.9,1.6,0.51333,0.00017,25.37121]
[1776349524028,36.15,73540.9,1.6,0.51333,0.00017,25.37121]
[1776349524148,36.15,73550.6,1.6,0.51501,0.00017,25.37075]
[1776349525725,36.15,73550.08,1.6,0.51492,0.00017,25.37079]
[1776349526323,36.15,73550.08,1.6,0.51492,0.00017,25.37079]
[1776349528527,36.15,73549.21,1.6,0.51477,0.00017,25.37084]
[1776349529013,36.15,73549.21,1.6,0.51477,0.00017,25.37084]
[1776349530535,36.15,73549.85,1.6,0.51488,0.00017,25.3708]
[1776349531519,36.15,73551.68,1.6,0.5152,0.00017,25.37067]
[1776349533535,36.15,73548.51,1.6,0.51465,0.00017,25.36766]
[1776349533608,36.15,73548.51,1.6,0.51465,0.00017,25.36766]
[1776349533893,36.15,73548.51,1.6,0.51465,0.00017,25.36766]
[1776349534094,36.15,73545.58,1.6,0.51414,0.00017,25.36782]
[1776349534540,36.15,73531.52,1.6,0.51171,0.00017,25.36799]
[1776349535547,36.15,73527.67,1.6,0.51104,0.00017,25.36787]
[1776349537733,36.15,73526.5,1.6,0.51084,0.00017,25.36782]
[1776349538296,36.15,73526.5,1.6,0.51084,0.00017,25.36782]
[1776349538304,36.15,73526.5,1.6,0.51084,0.00017,25.36782]
[1776349538596,36.15,73525.81,1.6,0.51072,0.00017,25.36779]
[1776349538606,36.15,73525.81,1.6,0.51072,0.00017,25.36779]
[1776349538685,36.15,73525.81,1.6,0.51072,0.00017,25.36779]
[1776349538867,36.15,73525.81,1.6,0.51072,0.00017,25.36779]
[1776349539087,36.15,73525.81,1.6,0.51072,0.00017,25.36779]
[1776349539142,36.15,73525.81,1.6,0.51072,0.00017,25.36779]
[1776349539343,36.15,73525.81,1.6,0.51072,0.00017,25.36779]
[1776349539415,36.15,73532.74,1.6,0.51192,0.00017,25.36801]
[1776349540026,36.15,73532.74,1.6,0.51192,0.00017,25.36801]
[1776349540383,36.15,73532.74,1.6,0.51192,0.00017,25.36801]
[1776349540211,36.15,73554.04,1.6,0.51561,0.00017,25.36726]
[1776349540549,36.15,73554.04,1.6,0.51561,0.00017,25.36726]
[1776349541063,36.15,73554.04,1.6,0.51561,0.00017,25.36726]
[1776349541327,36.15,73554.04,1.6,0.51561,0.00017,25.36726]
[1776349541409,36.15,73569.79,1.6,0.51834,0.00017,25.36529]
[1776349541590,36.15,73569.79,1.6,0.51834,0.00017,25.36529]
[1776349541597,36.15,73565.29,1.6,0.51756,0.00017,25.36598]
[1776349543087,36.15,73565.29,1.6,0.51756,0.00017,25.36598]
[1776349543461,36.15,73560.34,1.6,0.5167,0.00017,25.36661]
[1776349545540,36.15,73558.96,1.6,0.51646,0.00017,25.36677]
[1776349546628,36.15,73549.6,1.6,0.51484,0.00017,25.36759]
[1776349548544,36.15,73548.88,1.6,0.51472,0.00017,25.36764]
[1776349551570,36.15,73551.38,1.6,0.51515,0.00017,25.36747]
[1776349551623,36.15,73551.38,1.6,0.51515,0.00017,25.36747]
[1776349552055,36.15,73551.38,1.6,0.51515,0.00017,25.36747]
[1776349552290,36.15,73551.38,1.6,0.51515,0.00017,25.36747]
[1776349552292,36.15,73560.94,1.6,0.51681,0.00017,25.36654]
[1776349552959,36.15,73560.94,1.6,0.51681,0.00017,25.36654]
[1776349553404,36.15,73560.94,1.6,0.51681,0.00017,25.36654]
[1776349552982,36.15,73568.12,1.6,0.51805,0.00017,25.36556]
[1776349554298,36.15,73568.12,1.6,0.51805,0.00017,25.36556]
[1776349554395,36.15,73575.79,1.6,0.51938,0.00017,25.36424]
[1776349555354,36.15,73575.79,1.6,0.51938,0.00017,25.36424]
[1776349558065,36.15,73572.65,1.6,0.51883,0.00017,25.36481]
[1776349558097,36.15,73572.65,1.6,0.51883,0.00017,25.36481]
[1776349558317,36.15,73572.65,1.6,0.51883,0.00017,25.36481]
[1776349558419,36.14,73581.3,1.6,0.52033,0.00017,25.36311]
[1776349560176,36.14,73581.07,1.6,0.52029,0.00017,25.36316]
[1776349561297,36.14,73580.77,1.6,0.52024,0.00017,25.36322]
[1776349561348,36.14,73580.77,1.6,0.52024,0.00017,25.36322]
[1776349562267,36.14,73581.53,1.6,0.52037,0.00017,25.36306]
[1776349562391,36.14,73581.53,1.6,0.52037,0.00017,25.36306]
[1776349562409,36.14,73581.53,1.6,0.52037,0.00017,25.36306]
[1776349562478,36.14,73584.3,1.6,0.52085,0.00017,25.36243]
[1776349562620,36.14,73584.3,1.6,0.52085,0.00017,25.36243]
[1776349563362,36.14,73584.3,1.6,0.52085,0.00017,25.36243]
[1776349563409,36.14,73584.3,1.6,0.52085,0.00017,25.36243]
[1776349562746,36.14,73590.76,1.6,0.52197,0.00017,25.36083]
[1776349563986,36.14,73590.76,1.6,0.52197,0.00017,25.36083]
[1776349564079,36.14,73591.48,1.6,0.5221,0.00017,25.36064]
[1776349567048,36.13,73591.87,1.6,0.52217,0.00017,25.36053]
[1776349567163,36.13,73591.87,1.6,0.52217,0.00017,25.36053]
[1776349567213,36.13,73591.87,1.6,0.52217,0.00017,25.36053]
[1776349567263,36.13,73592.28,1.6,0.52224,0.00017,25.36042]
[1776349568447,36.13,73592.28,1.6,0.52224,0.00017,25.36042]
[1776349569658,36.13,73587.7,1.6,0.52144,0.00017,25.36161]
[1776349569915,36.13,73587.7,1.6,0.52144,0.00017,25.36161]
[1776349570442,36.13,73587.7,1.6,0.52144,0.00017,25.36161]
[1776349570317,36.13,73588.42,1.6,0.52157,0.00017,25.36143]
[1776349571170,36.13,73588.42,1.6,0.52157,0.00017,25.36143]
[1776349571226,36.13,73594.34,1.6,0.52259,0.00017,25.35985]
[1776349571811,36.13,73599.67,1.6,0.52352,0.00017,25.35829]
[1776349572807,36.13,73599.67,1.6,0.52352,0.00017,25.35829]
[1776349572831,36.13,73599.67,1.6,0.52352,0.00017,25.35829]
[1776349572897,36.13,73599.67,1.6,0.52352,0.00017,25.35829]
[1776349572912,36.13,73599.67,1.6,0.52352,0.00017,25.35829]
[1776349573067,36.13,73599.67,1.6,0.52352,0.00017,25.35829]
[1776349573225,36.13,73599.67,1.6,0.52352,0.00017,25.35829]
[1776349573329,36.13,73599.67,1.6,0.52352,0.00017,25.35829]
[1776349573393,36.13,73600.49,1.6,0.52366,0.00017,25.35803]
[1776349573603,36.13,73600.49,1.6,0.52366,0.00017,25.35803]
[1776349574175,36.13,73600.49,1.6,0.52366,0.00017,25.35803]
[1776349574274,36.13,73600.49,1.6,0.52366,0.00017,25.35803]
[1776349574375,36.13,73560.29,1.6,0.5167,0.00017,25.36661]
[1776349574968,36.13,73560.29,1.6,0.5167,0.00017,25.36661]
[1776349575038,36.13,73560.29,1.6,0.5167,0.00017,25.36661]
[1776349575426,36.13,73560.29,1.6,0.5167,0.00017,25.36661]
[1776349575457,36.13,73550.65,1.6,0.51502,0.00017,25.36752]
[1776349576430,36.13,73550.65,1.6,0.51502,0.00017,25.36752]
[1776349575847,36.13,73536.69,1.6,0.5126,0.00017,25.36804]
[1776349577116,36.13,73536.69,1.6,0.5126,0.00017,25.36804]
[1776349577158,36.13,73534.42,1.6,0.51221,0.00017,25.36803]
[1776349578588,36.13,73531.43,1.6,0.51169,0.00017,25.36799]
[1776349578862,36.13,73531.43,1.6,0.51169,0.00017,25.36799]
[1776349578926,36.13,73531.43,1.6,0.51169,0.00017,25.36799]
[1776349579059,36.13,73531.43,1.6,0.51169,0.00017,25.36799]
[1776349580310,36.13,73530.91,1.6,0.5116,0.00017,25.36798]
[1776349580314,36.13,73530.91,1.6,0.5116,0.00017,25.36798]
[1776349580333,36.12,73525.64,1.6,0.51068,0.00017,25.36779]
[1776349580759,36.12,73525.64,1.6,0.51068,0.00017,25.36779]
[1776349581345,36.12,73525.64,1.6,0.51068,0.00017,25.36779]
[1776349581363,36.12,73525.64,1.6,0.51068,0.00017,25.36779]
[1776349581451,36.12,73521.78,1.6,0.51001,0.00017,25.36756]
[1776349582410,36.12,73521.78,1.6,0.51001,0.00017,25.36756]
[1776349581889,36.12,73527.15,1.6,0.51095,0.00017,25.36786]
[1776349582519,36.12,73527.15,1.6,0.51095,0.00017,25.36786]
[1776349582610,36.12,73527.15,1.6,0.51095,0.00017,25.36786]
[1776349582672,36.12,73527.15,1.6,0.51095,0.00017,25.36786]
[1776349583129,36.12,73527.15,1.6,0.51095,0.00017,25.36786]
[1776349583133,36.12,73527.15,1.6,0.51095,0.00017,25.36786]
[1776349583395,36.12,73527.15,1.6,0.51095,0.00017,25.36786]
[1776349583469,36.12,73538.77,1.6,0.51296,0.00017,25.36802]
[1776349583627,36.12,73538.77,1.6,0.51296,0.00017,25.36802]
[1776349583975,36.12,73538.77,1.6,0.51296,0.00017,25.36802]
[1776349584004,36.12,73538.77,1.6,0.51296,0.00017,25.36802]
[1776349584630,36.12,73542.75,1.6,0.51365,0.00017,25.36793]
[1776349585293,36.12,73542.75,1.6,0.51365,0.00017,25.36793]
[1776349585330,36.12,73542.75,1.6,0.51365,0.00017,25.36793]
[1776349585465,36.12,73542.75,1.6,0.51365,0.00017,25.36793]
[1776349585474,36.12,73547.86,1.6,0.51454,0.00017,25.3677]
[1776349586176,36.12,73547.86,1.6,0.51454,0.00017,25.3677]
[1776349586226,36.12,73547.86,1.6,0.51454,0.00017,25.3677]
[1776349586356,36.12,73547.86,1.6,0.51454,0.00017,25.3677]
[1776349586440,36.12,73559.71,1.6,0.5166,0.00017,25.36668]
[1776349586549,36.12,73559.71,1.6,0.5166,0.00017,25.36668]
[1776349586588,36.12,73559.71,1.6,0.5166,0.00017,25.36668]
[1776349586742,36.12,73559.71,1.6,0.5166,0.00017,25.36668]
[1776349586784,36.12,73559.71,1.6,0.5166,0.00017,25.36668]
[1776349586832,36.12,73559.71,1.6,0.5166,0.00017,25.36668]
[1776349586837,36.12,73559.71,1.6,0.5166,0.00017,25.36668]
[1776349587176,36.12,73559.71,1.6,0.5166,0.00017,25.36668]
[1776349587330,36.12,73559.71,1.6,0.5166,0.00017,25.36668]
[1776349587447,36.12,73559.71,1.6,0.5166,0.00017,25.36668]
[1776349587407,36.12,73579.06,1.6,0.51995,0.00017,25.36357]
[1776349587717,36.12,73579.06,1.6,0.51995,0.00017,25.36357]
[1776349587881,36.12,73579.06,1.6,0.51995,0.00017,25.36357]
[1776349588048,36.12,73579.06,1.6,0.51995,0.00017,25.36357]
[1776349588404,36.12,73579.06,1.6,0.51995,0.00017,25.36357]
[1776349588471,36.12,73590.89,1.6,0.522,0.00017,25.36078]
[1776349588938,36.12,73588.83,1.6,0.52164,0.00017,25.36131]
[1776349589756,36.12,73588.83,1.6,0.52164,0.00017,25.36131]
[1776349590270,36.12,73588.83,1.6,0.52164,0.00017,25.36131]
[1776349590372,36.12,73585.36,1.6,0.52104,0.00017,25.36217]
[1776349591067,36.12,73585.36,1.6,0.52104,0.00017,25.36217]
[1776349591247,36.12,73585.36,1.6,0.52104,0.00017,25.36217]
[1776349592261,36.12,73585.68,1.6,0.5211,0.00017,25.35886]
[1776349592513,36.12,73587.61,1.6,0.52143,0.00017,25.35839]
[1776349592517,36.12,73587.61,1.6,0.52143,0.00017,25.35839]
[1776349592706,36.12,73587.61,1.6,0.52143,0.00017,25.35839]
[1776349592847,36.12,73587.61,1.6,0.52143,0.00017,25.35839]
[1776349592898,36.12,73587.61,1.6,0.52143,0.00017,25.35839]
[1776349593016,36.12,73587.61,1.6,0.52143,0.00017,25.35839]
[1776349593044,36.12,73586.04,1.6,0.52116,0.00017,25.35877]
[1776349593690,36.12,73586.04,1.6,0.52116,0.00017,25.35877]
[1776349593757,36.12,73586.04,1.6,0.52116,0.00017,25.35877]
[1776349593813,36.12,73586.04,1.6,0.52116,0.00017,25.35877]
[1776349593977,36.12,73574.25,1.6,0.51912,0.00017,25.36128]
[1776349594892,36.12,73574.25,1.6,0.51912,0.00017,25.36128]
[1776349594894,36.12,73574.25,1.6,0.51912,0.00017,25.36128]
[1776349595073,36.12,73565.33,1.6,0.51757,0.00017,25.36273]
[1776349596157,36.12,73565.33,1.6,0.51757,0.00017,25.36273]
[1776349596348,36.12,73565.33,1.6,0.51757,0.00017,25.36273]
[1776349596405,36.12,73552.04,1.6,0.51527,0.00017,25.36419]
[1776349596645,36.12,73552.04,1.6,0.51527,0.00017,25.36419]
[1776349596669,36.12,73552.04,1.6,0.51527,0.00017,25.36419]
[1776349598308,36.12,73555.41,1.6,0.51585,0.00017,25.3639]
[1776349598664,36.12,73558.88,1.6,0.51645,0.00017,25.36354]
[1776349598718,36.12,73558.88,1.6,0.51645,0.00017,25.36354]
[1776349603393,36.12,73560.03,1.6,0.51665,0.00017,25.36341]
[1776349603626,36.12,73559.53,1.6,0.51657,0.00017,25.36347]
[1776349603663,36.12,73559.53,1.6,0.51657,0.00017,25.36347]
[1776349604050,36.12,73544.42,1.6,0.51394,0.00017,25.36464]
[1776349605057,36.12,73542.47,1.6,0.51361,0.00017,25.36471]
[1776349605716,36.12,73542.47,1.6,0.51361,0.00017,25.36471]
[1776349606013,36.12,73542.47,1.6,0.51361,0.00017,25.36471]
[1776349606074,36.12,73542.47,1.6,0.51361,0.00017,25.36471]
[1776349606646,36.12,73539.73,1.6,0.51313,0.00017,25.36478]
[1776349607071,36.12,73553.0,1.6,0.51543,0.00017,25.36411]
[1776349608467,36.12,73553.0,1.6,0.51543,0.00017,25.36411]
[1776349611058,36.12,73546.58,1.6,0.51432,0.00017,25.36454]
[1776349611176,36.12,73546.58,1.6,0.51432,0.00017,25.36454]
[1776349611465,36.12,73546.58,1.6,0.51432,0.00017,25.36454]
[1776349611501,36.12,73546.58,1.6,0.51432,0.00017,25.36454]
[1776349611532,36.12,73545.97,1.6,0.51421,0.00017,25.36457]
[1776349613894,36.12,73539.54,1.6,0.5131,0.00017,25.36478]
[1776349613901,36.12,73539.54,1.6,0.5131,0.00017,25.36478]
[1776349613918,36.12,73539.54,1.6,0.5131,0.00017,25.36478]
[1776349614217,36.12,73539.54,1.6,0.5131,0.00017,25.36478]
[1776349614394,36.12,73539.54,1.6,0.5131,0.00017,25.36478]
[1776349614405,36.12,73539.54,1.6,0.5131,0.00017,25.36478]
[1776349614496,36.12,73539.54,1.6,0.5131,0.00017,25.36478]
[1776349614503,36.12,73547.17,1.6,0.51442,0.00017,25.36451]
[1776349615083,36.12,73547.17,1.6,0.51442,0.00017,25.36451]
[1776349615194,36.12,73547.17,1.6,0.51442,0.00017,25.36451]
[1776349615248,36.12,73555.22,1.6,0.51582,0.00017,25.36392]
[1776349616329,36.12,73555.22,1.6,0.51582,0.00017,25.36392]
[1776349616373,36.12,73555.22,1.6,0.51582,0.00017,25.36392]
[1776349616572,36.12,73555.55,1.6,0.51587,0.00017,25.36389]
[1776349616630,36.12,73555.55,1.6,0.51587,0.00017,25.36389]
[1776349616849,36.12,73555.55,1.6,0.51587,0.00017,25.36389]
[1776349617142,36.12,73568.69,1.6,0.51815,0.00017,25.36223]
[1776349618149,36.12,73573.8,1.6,0.51904,0.00017,25.36136]
[1776349618851,36.12,73573.8,1.6,0.51904,0.00017,25.36136]
[1776349620364,36.12,73571.48,1.6,0.51864,0.00017,25.36177]
[1776349621046,36.12,73570.19,1.6,0.51841,0.00017,25.36199]
[1776349621071,36.12,73570.19,1.6,0.51841,0.00017,25.36199]
[1776349621467,36.12,73570.19,1.6,0.51841,0.00017,25.36199]
[1776349621179,36.12,73576.95,1.6,0.51958,0.00017,25.36077]
[1776349622425,36.12,73576.95,1.6,0.51958,0.00017,25.36077]
[1776349622501,36.12,73584.01,1.6,0.52081,0.00017,25.35926]
[1776349622685,36.12,73584.01,1.6,0.52081,0.00017,25.35926]
[1776349623363,36.12,73584.01,1.6,0.52081,0.00017,25.35926]
[1776349624657,36.12,73585.48,1.6,0.52106,0.00017,25.35891]
[1776349624923,36.12,73585.48,1.6,0.52106,0.00017,25.35891]
[1776349624954,36.12,73585.48,1.6,0.52106,0.00017,25.35891]
[1776349625139,36.12,73585.48,1.6,0.52106,0.00017,25.35891]
[1776349625217,36.12,73588.67,1.6,0.52162,0.00017,25.35812]
[1776349626221,36.12,73588.67,1.6,0.52162,0.00017,25.35812]
[1776349627343,36.12,73591.64,1.6,0.52213,0.00017,25.35735]
[1776349627636,36.12,73595.78,1.6,0.52285,0.00017,25.3562]
[1776349628269,36.12,73595.78,1.6,0.52285,0.00017,25.3562]
[1776349629403,36.11,73594.04,1.6,0.52255,0.00017,25.35669]
[1776349634899,36.11,73593.61,1.6,0.52248,0.00017,25.3568]
[1776349635264,36.11,73593.61,1.6,0.52248,0.00017,25.3568]
[1776349638281,36.1,73592.1,1.6,0.52222,0.00017,25.35721]
[1776349638303,36.1,73592.1,1.6,0.52222,0.00017,25.35721]
[1776349638309,36.1,73592.1,1.6,0.52222,0.00017,25.35721]
[1776349638393,36.1,73592.1,1.6,0.52222,0.00017,25.35721]
[1776349638454,36.1,73592.1,1.6,0.52222,0.00017,25.35721]
[1776349638399,36.1,73591.82,1.6,0.52217,0.00017,25.35729]
[1776349639332,36.1,73578.5,1.6,0.51986,0.00017,25.36044]
[1776349639564,36.1,73578.5,1.6,0.51986,0.00017,25.36044]
[1776349640338,36.1,73572.5,1.6,0.51882,0.00017,25.36159]
[1776349640776,36.1,73572.5,1.6,0.51882,0.00017,25.36159]
[1776349640920,36.1,73572.5,1.6,0.51882,0.00017,25.36159]
[1776349641346,36.1,73580.63,1.6,0.52023,0.00017,25.35999]
[1776349642215,36.1,73580.63,1.6,0.52023,0.00017,25.35999]
[1776349642353,36.1,73585.49,1.6,0.52107,0.00017,25.35889]
[1776349643541,36.1,73585.49,1.6,0.52107,0.00017,25.35889]
[1776349643644,36.1,73585.44,1.6,0.52106,0.00017,25.3589]
[1776349644790,36.1,73590.33,1.6,0.52191,0.00017,25.35768]
[1776349644801,36.1,73590.33,1.6,0.52191,0.00017,25.35768]
[1776349645374,36.1,73596.03,1.6,0.5229,0.00017,25.35611]
[1776349648396,36.09,73603.49,1.6,0.52419,0.00017,25.35382]
[1776349648870,36.09,73603.49,1.6,0.52419,0.00017,25.35382]
[1776349651413,36.09,73604.77,1.6,0.52441,0.00017,25.35339]
[1776349652262,36.09,73602.7,1.6,0.52406,0.00017,25.35084]
[1776349652533,36.09,73602.7,1.6,0.52406,0.00017,25.35084]
[1776349652575,36.09,73595.86,1.6,0.52287,0.00017,25.35292]
[1776349654438,36.09,73602.3,1.6,0.52399,0.00017,25.35096]
[1776349655455,36.09,73602.3,1.6,0.52399,0.00017,25.35096]
[1776349656013,36.09,73603.1,1.6,0.52413,0.00017,25.3507]
[1776349660359,36.08,73602.52,1.6,0.52403,0.00017,25.35088]
[1776349660393,36.08,73602.52,1.6,0.52403,0.00017,25.35088]
[1776349660480,36.08,73605.94,1.6,0.52462,0.00017,25.34976]
[1776349664116,36.08,73607.82,1.6,0.52495,0.00017,25.34911]
[1776349664508,36.08,73605.87,1.6,0.52461,0.00017,25.34978]
[1776349665318,36.08,73605.87,1.6,0.52461,0.00017,25.34978]
[1776349665514,36.08,73600.24,1.6,0.52363,0.00017,25.3516]
[1776349666522,36.08,73606.13,1.6,0.52466,0.00017,25.34969]
[1776349668315,36.08,73605.24,1.6,0.5245,0.00017,25.34999]
[1776349668322,36.08,73605.24,1.6,0.5245,0.00017,25.34999]
[1776349668349,36.08,73605.24,1.6,0.5245,0.00017,25.34999]
[1776349668536,36.07,73606.73,1.6,0.52476,0.00017,25.34948]
[1776349670087,36.07,73607.01,1.6,0.52481,0.00017,25.34939]
[1776349671221,36.07,73609.48,1.6,0.52524,0.00017,25.34852]
[1776349671290,36.07,73609.48,1.6,0.52524,0.00017,25.34852]
[1776349674559,36.07,73616.53,1.6,0.52646,0.00017,25.34591]
[1776349675714,36.07,73614.8,1.6,0.52616,0.00017,25.34657]
[1776349676173,36.07,73614.8,1.6,0.52616,0.00017,25.34657]
[1776349676476,36.07,73614.8,1.6,0.52616,0.00017,25.34657]
[1776349676488,36.07,73614.8,1.6,0.52616,0.00017,25.34657]
[1776349676491,36.07,73614.8,1.6,0.52616,0.00017,25.34657]
[1776349676519,36.07,73614.8,1.6,0.52616,0.00017,25.34657]
[1776349676592,36.07,73606.57,1.6,0.52473,0.00017,25.34953]
[1776349678026,36.07,73601.93,1.6,0.52393,0.00017,25.35106]
[1776349678695,36.07,73604.7,1.6,0.52441,0.00017,25.35016]
[1776349678715,36.07,73604.7,1.6,0.52441,0.00017,25.35016]
[1776349678726,36.07,73604.7,1.6,0.52441,0.00017,25.35016]
[1776349679614,36.07,73607.61,1.6,0.52492,0.00017,25.34917]
[1776349680843,36.07,73607.61,1.6,0.52492,0.00017,25.34917]
[1776349681005,36.07,73607.61,1.6,0.52492,0.00017,25.34917]
[1776349681382,36.07,73607.61,1.6,0.52492,0.00017,25.34917]
[1776349681627,36.07,73618.8,1.6,0.52685,0.00017,25.34501]
[1776349684013,36.07,73621.85,1.6,0.52738,0.00017,25.34377]
[1776349685457,36.07,73622.62,1.6,0.52752,0.00017,25.34345]
[1776349685487,36.07,73622.62,1.6,0.52752,0.00017,25.34345]
[1776349685514,36.07,73622.62,1.6,0.52752,0.00017,25.34345]
[1776349685545,36.07,73627.61,1.6,0.52838,0.00017,25.34131]
[1776349685769,36.07,73627.61,1.6,0.52838,0.00017,25.34131]
[1776349686554,36.07,73627.61,1.6,0.52838,0.00017,25.34131]
[1776349686577,36.07,73636.41,1.6,0.5299,0.00017,25.33724]
[1776349687301,36.07,73636.41,1.6,0.5299,0.00017,25.33724]
[1776349687460,36.07,73636.41,1.6,0.5299,0.00017,25.33724]
[1776349687465,36.07,73636.41,1.6,0.5299,0.00017,25.33724]
[1776349689476,36.07,73641.13,1.6,0.53072,0.00017,25.3349]
[1776349690044,36.07,73641.68,1.6,0.53082,0.00017,25.33462]
[1776349690312,36.07,73641.68,1.6,0.53082,0.00017,25.33462]
[1776349690345,36.07,73641.68,1.6,0.53082,0.00017,25.33462]
[1776349691198,36.07,73642.83,1.6,0.53102,0.00017,25.33403]
[1776349691274,36.07,73648.39,1.6,0.53198,0.00017,25.3311]
[1776349693427,36.07,73652.44,1.6,0.53268,0.00017,25.32887]
[1776349693634,36.07,73652.44,1.6,0.53268,0.00017,25.32887]
[1776349693650,36.07,73655.37,1.6,0.53319,0.00017,25.3272]
[1776349694460,36.07,73655.37,1.6,0.53319,0.00017,25.3272]
[1776349694545,36.07,73660.68,1.6,0.53411,0.00017,25.32408]
[1776349696364,36.06,73663.31,1.6,0.53456,0.00017,25.32248]
[1776349696904,36.06,73664.88,1.6,0.53484,0.00017,25.32151]
[1776349697269,36.06,73666.56,1.6,0.53513,0.00017,25.32046]
[1776349697838,36.06,73673.3,1.6,0.53629,0.00017,25.31612]
[1776349699762,36.06,73674.66,1.6,0.53653,0.00017,25.31521]
[1776349699789,36.06,73674.66,1.6,0.53653,0.00017,25.31521]
[1776349699863,36.06,73674.66,1.6,0.53653,0.00017,25.31521]
[1776349699980,36.06,73674.66,1.6,0.53653,0.00017,25.31521]
[1776349700071,36.06,73677.64,1.6,0.53705,0.00017,25.3132]
[1776349701203,36.06,73677.64,1.6,0.53705,0.00017,25.3132]
[1776349701383,36.06,73677.64,1.6,0.53705,0.00017,25.3132]
[1776349701413,36.06,73677.64,1.6,0.53705,0.00017,25.3132]
[1776349701603,36.06,73688.53,1.6,0.53893,0.00017,25.3055]
[1776349702034,36.06,73688.53,1.6,0.53893,0.00017,25.3055]
[1776349702125,36.06,73688.53,1.6,0.53893,0.00017,25.3055]
[1776349702144,36.06,73697.26,1.6,0.54044,0.00017,25.29892]
[1776349703316,36.06,73697.26,1.6,0.54044,0.00017,25.29892]
[1776349703535,36.06,73697.26,1.6,0.54044,0.00017,25.29892]
[1776349703618,36.06,73702.62,1.6,0.54136,0.00017,25.2947]
[1776349703764,36.06,73702.62,1.6,0.54136,0.00017,25.2947]
[1776349703823,36.06,73702.62,1.6,0.54136,0.00017,25.2947]
[1776349704052,36.06,73702.62,1.6,0.54136,0.00017,25.2947]
[1776349704610,36.06,73715.13,1.6,0.54352,0.00017,25.28432]
[1776349706841,36.06,73718.39,1.6,0.54408,0.00017,25.28149]
[1776349708667,36.06,73717.38,1.6,0.54391,0.00017,25.28236]
[1776349710063,36.06,73719.5,1.6,0.54428,0.00017,25.28051]
[1776349715905,36.05,73725.73,1.6,0.54536,0.00017,25.27165]
[1776349721420,36.05,73728.28,1.6,0.5458,0.00017,25.26929]
[1776349721690,36.04,73729.22,1.6,0.54597,0.00017,25.26841]
[1776349722062,36.04,73729.22,1.6,0.54597,0.00017,25.26841]
[1776349722134,36.04,73729.22,1.6,0.54597,0.00017,25.26841]
[1776349722190,36.04,73729.22,1.6,0.54597,0.00017,25.26841]
[1776349722302,36.04,73729.22,1.6,0.54597,0.00017,25.26841]
[1776349722393,36.04,73729.22,1.6,0.54597,0.00017,25.26841]
[1776349722650,36.04,73737.14,1.6,0.54733,0.00017,25.26091]
[1776349723301,36.04,73737.14,1.6,0.54733,0.00017,25.26091]
[1776349723461,36.04,73748.04,1.6,0.54921,0.00017,25.25011]
[1776349724649,36.04,73748.04,1.6,0.54921,0.00017,25.25011]
[1776349724662,36.04,73748.04,1.6,0.54921,0.00017,25.25011]
[1776349725515,36.03,73749.17,1.6,0.54941,0.00017,25.24889]
[1776349725536,36.02,73750.45,1.6,0.54965,0.00017,25.24743]
[1776349725980,36.02,73757.98,1.6,0.55095,0.00017,25.23954]
[1776349726950,36.02,73757.98,1.6,0.55095,0.00017,25.23954]
[1776349727152,36.02,73757.98,1.6,0.55095,0.00017,25.23954]
[1776349727572,36.02,73757.98,1.6,0.55095,0.00017,25.23954]
[1776349727583,36.01,73759.4,1.6,0.5512,0.00017,25.23802]
[1776349728707,36.01,73760.3,1.6,0.55135,0.00017,25.23704]
[1776349728875,36.01,73760.3,1.6,0.55135,0.00017,25.23704]
[1776349729338,36.01,73762.62,1.6,0.55176,0.00017,25.23451]
[1776349730009,36.01,73768.5,1.6,0.55277,0.00017,25.22803]
[1776349735045,36.01,73767.9,1.6,0.55267,0.00017,25.22869]
[1776349738558,36.01,73771.28,1.6,0.55325,0.00017,25.2249]
[1776349744108,36.01,73772.99,1.6,0.55354,0.00017,25.22296]
[1776349747129,36.01,73764.7,1.6,0.55212,0.00017,25.23221]
[1776349749049,36.01,73764.61,1.6,0.5521,0.00017,25.23231]
[1776349749143,36.01,73765.01,1.6,0.55217,0.00017,25.23187]
[1776349750983,36.0,73762.94,1.6,0.55182,0.00017,25.23411]
[1776349751157,35.98,73753.29,1.6,0.55018,0.00017,25.24422]
[1776349752861,35.98,73750.53,1.6,0.5497,0.00017,25.24707]
[1776349753391,35.98,73750.53,1.6,0.5497,0.00017,25.24707]
[1776349753563,35.98,73750.53,1.6,0.5497,0.00017,25.24707]
[1776349753648,35.98,73745.28,1.6,0.5488,0.00017,25.25241]
[1776349754136,35.98,73745.28,1.6,0.5488,0.00017,25.25241]
[1776349754143,35.98,73745.28,1.6,0.5488,0.00017,25.25241]
[1776349754197,35.98,73743.83,1.6,0.54855,0.00017,25.25386]
[1776349755190,35.98,73743.83,1.6,0.54855,0.00017,25.25386]
[1776349761072,35.97,73744.1,1.6,0.5486,0.00017,25.25354]
[1776349761699,35.97,73744.1,1.6,0.5486,0.00017,25.25354]
[1776349761230,35.97,73743.95,1.6,0.54858,0.00017,25.25368]
[1776349761772,35.97,73743.95,1.6,0.54858,0.00017,25.25368]
[1776349762237,35.97,73748.37,1.6,0.54934,0.00017,25.2492]
[1776349767595,35.97,73751.59,1.6,0.5499,0.00017,25.24584]
[1776349768117,35.96,73751.03,1.6,0.54981,0.00017,25.24641]
[1776349768279,35.96,73762.63,1.6,0.55181,0.00017,25.23407]
[1776349770297,35.96,73767.24,1.6,0.5526,0.00017,25.22899]
[1776349771188,35.96,73767.24,1.6,0.5526,0.00017,25.22899]
[1776349774324,35.96,73773.26,1.6,0.55365,0.00017,25.21895]
[1776349779361,35.96,73774.42,1.6,0.55385,0.00017,25.21763]
[1776349781375,35.96,73779.35,1.6,0.5547,0.00017,25.21193]
[1776349783389,35.96,73784.14,1.6,0.55552,0.00017,25.20628]
[1776349784479,35.96,73784.14,1.6,0.55552,0.00017,25.20628]
[1776349784490,35.96,73784.14,1.6,0.55552,0.00017,25.20628]
[1776349785025,35.96,73787.52,1.6,0.5561,0.00017,25.20222]
[1776349785055,35.96,73787.52,1.6,0.5561,0.00017,25.20222]
[1776349785873,35.96,73790.64,1.6,0.55664,0.00017,25.19838]
[1776349785882,35.96,73790.64,1.6,0.55664,0.00017,25.19838]
[1776349785926,35.96,73790.64,1.6,0.55664,0.00017,25.19838]
[1776349786001,35.96,73790.64,1.6,0.55664,0.00017,25.19838]
[1776349786317,35.96,73790.64,1.6,0.55664,0.00017,25.19838]
[1776349786325,35.96,73790.64,1.6,0.55664,0.00017,25.19838]
[1776349786410,35.96,73799.82,1.6,0.55822,0.00017,25.18695]
[1776349790702,35.96,73799.2,1.6,0.55812,0.00017,25.1877]
[1776349790789,35.96,73799.72,1.6,0.55821,0.00017,25.18703]
[1776349791340,35.96,73799.72,1.6,0.55821,0.00017,25.18703]
[1776349795815,35.95,73797.44,1.6,0.55783,0.00017,25.18985]
[1776349795953,35.95,73797.44,1.6,0.55783,0.00017,25.18985]
[1776349797515,35.95,73793.41,1.6,0.55713,0.00017,25.19486]
[1776349801313,35.95,73787.97,1.6,0.5562,0.00017,25.2015]
[1776349801360,35.95,73787.97,1.6,0.5562,0.00017,25.2015]
[1776349801567,35.95,73787.97,1.6,0.5562,0.00017,25.2015]
[1776349802756,35.95,73784.14,1.6,0.55554,0.00017,25.20611]
[1776349802532,35.95,73777.95,1.6,0.55447,0.00017,25.21341]
[1776349802893,35.95,73777.95,1.6,0.55447,0.00017,25.21341]
[1776349808579,35.95,73779.28,1.6,0.5547,0.00017,25.21186]
[1776349810288,35.95,73777.5,1.6,0.55439,0.00017,25.21393]
[1776349811073,35.95,73775.21,1.6,0.554,0.00017,25.21658]
[1776349811660,35.95,73775.21,1.6,0.554,0.00017,25.21658]
[1776349811685,35.95,73775.21,1.6,0.554,0.00017,25.21658]
[1776349811671,35.95,73784.73,1.6,0.55564,0.00017,25.20541]
[1776349812601,35.95,73784.73,1.6,0.55564,0.00017,25.20541]
[1776349812730,35.95,73784.73,1.6,0.55564,0.00017,25.20541]
[1776349812736,35.95,73792.04,1.6,0.5569,0.00017,25.19653]
[1776349814615,35.95,73786.91,1.6,0.55602,0.00017,25.20278]
[1776349819651,35.95,73781.76,1.6,0.55513,0.00017,25.20895]
[1776349824687,35.95,73780.1,1.6,0.55484,0.00017,25.2109]
[1776349826700,35.95,73786.04,1.6,0.55586,0.00017,25.20384]
[1776349826809,35.95,73786.04,1.6,0.55586,0.00017,25.20384]
[1776349827056,35.95,73786.04,1.6,0.55586,0.00017,25.20384]
[1776349827139,35.95,73786.04,1.6,0.55586,0.00017,25.20384]
[1776349827593,35.95,73786.04,1.6,0.55586,0.00017,25.20384]
[1776349827708,35.95,73798.49,1.6,0.55801,0.00017,25.18851]
[1776349827990,35.95,73798.49,1.6,0.55801,0.00017,25.18851]
[1776349828047,35.95,73798.49,1.6,0.55801,0.00017,25.18851]
[1776349829693,35.95,73802.91,1.6,0.55877,0.00017,25.18289]
[1776349831474,35.95,73799.82,1.6,0.55824,0.00017,25.1868]
[1776349831504,35.95,73799.82,1.6,0.55824,0.00017,25.1868]
[1776349831956,35.95,73801.54,1.6,0.55854,0.00017,25.18134]
[1776349832380,35.95,73801.54,1.6,0.55854,0.00017,25.18134]
[1776349832743,35.94,73804.3,1.6,0.55902,0.00017,25.17779]
[1776349834500,35.94,73806.77,1.6,0.55944,0.00017,25.17459]
[1776349834510,35.94,73806.77,1.6,0.55944,0.00017,25.17459]
[1776349835764,35.94,73814.42,1.6,0.56076,0.00017,25.16448]
[1776349836580,35.94,73814.42,1.6,0.56076,0.00017,25.16448]
[1776349838080,35.94,73819.65,1.6,0.56166,0.00017,25.15739]
[1776349842721,35.94,73819.33,1.6,0.56161,0.00017,25.15778]
[1776349844328,35.93,73823.52,1.6,0.56234,0.00017,25.15198]
[1776349844477,35.93,73830.06,1.6,0.56347,0.00017,25.14283]
[1776349849868,35.92,73834.93,1.6,0.56432,0.00017,25.13577]
[1776349852970,35.92,73836.61,1.6,0.56461,0.00017,25.13329]
[1776349853107,35.92,73836.61,1.6,0.56461,0.00017,25.13329]
[1776349853729,35.91,73835.33,1.6,0.5644,0.00017,25.13507]
[1776349854121,35.91,73835.33,1.6,0.5644,0.00017,25.13507]
[1776349854159,35.91,73835.33,1.6,0.5644,0.00017,25.13507]
[1776349854461,35.91,73835.33,1.6,0.5644,0.00017,25.13507]
[1776349854546,35.91,73840.71,1.6,0.56532,0.00017,25.12726]
[1776349854904,35.91,73840.71,1.6,0.56532,0.00017,25.12726]
[1776349855024,35.91,73840.71,1.6,0.56532,0.00017,25.12726]
[1776349855053,35.91,73840.71,1.6,0.56532,0.00017,25.12726]
[1776349855735,35.91,73840.71,1.6,0.56532,0.00017,25.12726]
[1776349855780,35.91,73846.45,1.6,0.56631,0.00017,25.11879]
[1776349856748,35.91,73846.45,1.6,0.56631,0.00017,25.11879]
[1776349855944,35.91,73865.26,1.6,0.56953,0.00017,25.08995]
[1776349857597,35.91,73865.26,1.6,0.56953,0.00017,25.08995]
[1776349857628,35.91,73878.45,1.6,0.5718,0.00017,25.06868]
[1776349858154,35.91,73878.45,1.6,0.5718,0.00017,25.06868]
[1776349858399,35.91,73878.45,1.6,0.5718,0.00017,25.06868]
[1776349858409,35.91,73895.71,1.6,0.57475,0.00017,25.03971]
[1776349859636,35.91,73895.71,1.6,0.57475,0.00017,25.03971]
[1776349859687,35.91,73902.86,1.6,0.57597,0.00017,25.02724]
[1776349859860,35.91,73902.86,1.6,0.57597,0.00017,25.02724]
[1776349860053,35.91,73902.86,1.6,0.57597,0.00017,25.02724]
[1776349860545,35.91,73902.86,1.6,0.57597,0.00017,25.02724]
[1776349860816,35.91,73902.86,1.6,0.57597,0.00017,25.02724]
[1776349860580,35.9,73906.0,1.6,0.57651,0.00017,25.02169]
[1776349860869,35.9,73906.0,1.6,0.57651,0.00017,25.02169]
[1776349860958,35.9,73900.43,1.6,0.57556,0.00017,25.03146]
[1776349862168,35.9,73900.43,1.6,0.57556,0.00017,25.03146]
[1776349862411,35.9,73900.43,1.6,0.57556,0.00017,25.03146]
[1776349862829,35.9,73900.43,1.6,0.57556,0.00017,25.03146]
[1776349862802,35.89,73893.88,1.6,0.57446,0.00017,25.0425]
[1776349862912,35.89,73893.88,1.6,0.57446,0.00017,25.0425]
[1776349863013,35.89,73893.88,1.6,0.57446,0.00017,25.0425]
[1776349863278,35.89,73893.88,1.6,0.57446,0.00017,25.0425]
[1776349863303,35.89,73893.88,1.6,0.57446,0.00017,25.0425]
[1776349863314,35.89,73893.88,1.6,0.57446,0.00017,25.0425]
[1776349863353,35.89,73893.88,1.6,0.57446,0.00017,25.0425]
[1776349863379,35.89,73893.88,1.6,0.57446,0.00017,25.0425]
[1776349863447,35.89,73893.88,1.6,0.57446,0.00017,25.0425]
[1776349863525,35.89,73893.88,1.6,0.57446,0.00017,25.0425]
[1776349863759,35.89,73884.51,1.6,0.57286,0.00017,25.05831]
[1776349864050,35.89,73884.51,1.6,0.57286,0.00017,25.05831]
[1776349867939,35.89,73880.11,1.6,0.57212,0.00017,25.06551]
[1776349868267,35.88,73874.75,1.6,0.5712,0.00017,25.07422]
[1776349869252,35.88,73874.75,1.6,0.5712,0.00017,25.07422]
[1776349870654,35.88,73873.72,1.6,0.57103,0.00017,25.07587]
[1776349872304,35.88,73872.03,1.6,0.57075,0.00017,25.07853]
[1776349873107,35.88,73869.61,1.6,0.57033,0.00017,25.08238]
[1776349874044,35.87,73868.24,1.6,0.5701,0.00017,25.08454]
[1776349874083,35.87,73868.24,1.6,0.5701,0.00017,25.08454]
[1776349877701,35.87,73871.71,1.6,0.57071,0.00017,25.07884]
[1776349877749,35.87,73871.71,1.6,0.57071,0.00017,25.07884]
[1776349877887,35.87,73872.73,1.6,0.57089,0.00017,25.07719]
[1776349877954,35.87,73872.73,1.6,0.57089,0.00017,25.07719]
[1776349878369,35.86,73886.59,1.6,0.57326,0.00017,25.05432]
[1776349879106,35.86,73895.6,1.6,0.5748,0.00017,25.03897]
[1776349881120,35.86,73889.74,1.6,0.57381,0.00017,25.04894]
[1776349882255,35.86,73889.74,1.6,0.57381,0.00017,25.04894]
[1776349883677,35.86,73890.89,1.6,0.574,0.00017,25.04697]
[1776349887241,35.85,73895.0,1.6,0.57472,0.00017,25.03979]
[1776349888839,35.85,73893.99,1.6,0.57455,0.00017,25.04149]
[1776349889044,35.85,73892.52,1.6,0.5743,0.00017,25.04396]
[1776349889176,35.85,73886.47,1.6,0.57327,0.00017,25.0542]
[1776349890593,35.85,73886.47,1.6,0.57327,0.00017,25.0542]
[1776349890696,35.83,73881.08,1.6,0.57237,0.00017,25.06294]
[1776349891190,35.83,73870.24,1.6,0.57052,0.00017,25.07733]
[1776349892049,35.83,73870.24,1.6,0.57052,0.00017,25.07733]
[1776349892196,35.83,73870.24,1.6,0.57052,0.00017,25.07733]
[1776349892419,35.83,73870.24,1.6,0.57052,0.00017,25.07733]
[1776349894170,35.83,73864.53,1.6,0.56955,0.00017,25.08634]
[1776349895048,35.83,73865.67,1.6,0.56974,0.00017,25.08454]
[1776349895518,35.83,73865.67,1.6,0.56974,0.00017,25.08454]
[1776349895556,35.83,73865.67,1.6,0.56974,0.00017,25.08454]
[1776349895683,35.82,73874.31,1.6,0.57123,0.00017,25.07059]
[1776349895925,35.82,73874.31,1.6,0.57123,0.00017,25.07059]
[1776349896097,35.82,73874.31,1.6,0.57123,0.00017,25.07059]
[1776349896234,35.82,73882.56,1.6,0.57265,0.00017,25.05699]
[1776349898248,35.82,73877.75,1.6,0.57182,0.00017,25.06496]
[1776349903393,35.82,73878.03,1.6,0.57187,0.00017,25.06449]
[1776349903708,35.82,73878.03,1.6,0.57187,0.00017,25.06449]
[1776349904292,35.82,73870.5,1.6,0.57058,0.00017,25.07674]
[1776349905692,35.82,73870.5,1.6,0.57058,0.00017,25.07674]
[1776349905942,35.82,73867.62,1.6,0.57008,0.00017,25.08135]
[1776349907420,35.82,73864.9,1.6,0.56962,0.00017,25.08567]
[1776349907557,35.82,73864.9,1.6,0.56962,0.00017,25.08567]
[1776349907816,35.82,73864.9,1.6,0.56962,0.00017,25.08567]
[1776349908332,35.82,73866.33,1.6,0.56987,0.00017,25.0833]
[1776349908582,35.82,73866.33,1.6,0.56987,0.00017,25.0833]
[1776349910294,35.82,73863.38,1.6,0.56937,0.00017,25.08796]
[1776349911256,35.81,73860.33,1.6,0.56885,0.00017,25.09264]
[1776349911360,35.81,73854.56,1.6,0.56786,0.00017,25.10158]
[1776349911949,35.81,73854.56,1.6,0.56786,0.00017,25.10158]
[1776349912557,35.81,73854.56,1.6,0.56786,0.00017,25.10158]
[1776349912652,35.81,73846.17,1.6,0.56641,0.00017,25.11436]
[1776349913454,35.81,73846.17,1.6,0.56641,0.00017,25.11436]
[1776349913471,35.81,73843.81,1.6,0.56601,0.00017,25.11788]
[1776349915615,35.81,73842.16,1.6,0.56572,0.00017,25.12031]
[1776349915634,35.81,73841.28,1.6,0.56557,0.00017,25.12158]
[1776349916248,35.81,73841.28,1.6,0.56557,0.00017,25.12158]
[1776349916381,35.81,73850.02,1.6,0.56708,0.00017,25.10852]
[1776349917570,35.81,73850.02,1.6,0.56708,0.00017,25.10852]
[1776349919155,35.81,73855.36,1.6,0.568,0.00017,25.10035]
[1776349919403,35.81,73860.04,1.6,0.5688,0.00017,25.09307]
[1776349920030,35.81,73860.04,1.6,0.5688,0.00017,25.09307]
[1776349921011,35.81,73863.74,1.6,0.56944,0.00017,25.08724]
[1776349921138,35.81,73863.74,1.6,0.56944,0.00017,25.08724]
[1776349921556,35.81,73863.74,1.6,0.56944,0.00017,25.08724]
[1776349921764,35.81,73863.74,1.6,0.56944,0.00017,25.08724]
[1776349921855,35.81,73876.35,1.6,0.57161,0.00017,25.06693]
[1776349922044,35.81,73876.35,1.6,0.57161,0.00017,25.06693]
[1776349922879,35.81,73884.88,1.6,0.57307,0.00017,25.05276]
[1776349924245,35.8,73888.42,1.6,0.57368,0.00017,25.04675]
[1776349924317,35.8,73888.42,1.6,0.57368,0.00017,25.04675]
[1776349925046,35.8,73887.24,1.6,0.57348,0.00017,25.04872]
[1776349925752,35.8,73878.59,1.6,0.572,0.00017,25.06314]
[1776349926021,35.8,73878.59,1.6,0.572,0.00017,25.06314]
[1776349926301,35.8,73878.59,1.6,0.572,0.00017,25.06314]
[1776349926649,35.8,73865.38,1.6,0.56973,0.00017,25.08455]
[1776349927701,35.8,73865.38,1.6,0.56973,0.00017,25.08455]
[1776349927705,35.8,73840.04,1.6,0.56537,0.00017,25.1233]
[1776349928473,35.8,73835.39,1.6,0.56457,0.00017,25.13006]
[1776349929145,35.8,73835.39,1.6,0.56457,0.00017,25.13006]
[1776349929480,35.8,73836.68,1.6,0.5648,0.00017,25.12818]
[1776349931208,35.8,73837.28,1.6,0.5649,0.00017,25.1273]
[1776349933742,35.8,73836.83,1.6,0.56482,0.00017,25.12795]
[1776349933844,35.8,73836.22,1.6,0.56472,0.00017,25.12883]
[1776349934525,35.8,73836.22,1.6,0.56472,0.00017,25.12883]
[1776349934612,35.8,73836.1,1.6,0.5647,0.00017,25.12899]
[1776349935204,35.8,73836.1,1.6,0.5647,0.00017,25.12899]
[1776349935522,35.8,73836.7,1.6,0.5648,0.00017,25.1281]
[1776349937335,35.8,73837.49,1.6,0.56494,0.00017,25.12694]
[1776349937534,35.8,73837.49,1.6,0.56494,0.00017,25.12694]
[1776349937613,35.8,73837.49,1.6,0.56494,0.00017,25.12694]
[1776349937648,35.8,73839.06,1.6,0.56521,0.00017,25.12463]
[1776349938400,35.8,73839.06,1.6,0.56521,0.00017,25.12463]
[1776349939100,35.8,73843.43,1.6,0.56597,0.00017,25.11818]
[1776349939482,35.8,73843.43,1.6,0.56597,0.00017,25.11818]
[1776349939706,35.8,73843.43,1.6,0.56597,0.00017,25.11818]
[1776349939796,35.8,73857.35,1.6,0.56836,0.00017,25.09703]
[1776349940558,35.8,73863.05,1.6,0.56934,0.00017,25.0881]
[1776349941341,35.8,73863.05,1.6,0.56934,0.00017,25.0881]
[1776349942894,35.79,73855.15,1.6,0.56799,0.00017,25.10041]
[1776349947223,35.79,73852.21,1.6,0.56748,0.00017,25.10489]
[1776349948738,35.79,73852.55,1.6,0.56754,0.00017,25.10436]
[1776349949622,35.79,73847.59,1.6,0.56669,0.00017,25.11188]
[1776349950427,35.79,73847.59,1.6,0.56669,0.00017,25.11188]
[1776349952690,35.79,73848.71,1.6,0.56689,0.00017,25.10692]
[1776349952964,35.79,73850.42,1.6,0.56718,0.00017,25.10433]
[1776349953108,35.79,73850.42,1.6,0.56718,0.00017,25.10433]
[1776349953649,35.79,73863.06,1.6,0.56936,0.00017,25.08473]
[1776349954656,35.79,73866.21,1.6,0.5699,0.00017,25.07972]
[1776349958265,35.79,73868.42,1.6,0.57029,0.00017,25.07615]
[1776349958283,35.79,73868.42,1.6,0.57029,0.00017,25.07615]
[1776349958533,35.79,73868.42,1.6,0.57029,0.00017,25.07615]
[1776349958685,35.79,73863.49,1.6,0.56944,0.00017,25.08399]
[1776349958999,35.79,73863.49,1.6,0.56944,0.00017,25.08399]
[1776349961914,35.79,73866.37,1.6,0.56994,0.00017,25.0794]
[1776349962713,35.79,73860.69,1.6,0.56896,0.00017,25.08838]
[1776349963371,35.79,73860.69,1.6,0.56896,0.00017,25.08838]
[1776349963861,35.79,73860.69,1.6,0.56896,0.00017,25.08838]
[1776349963916,35.79,73860.69,1.6,0.56896,0.00017,25.08838]
[1776349963890,35.79,73848.88,1.6,0.56693,0.00017,25.10658]
[1776349964668,35.79,73848.88,1.6,0.56693,0.00017,25.10658]
[1776349964682,35.79,73848.88,1.6,0.56693,0.00017,25.10658]
[1776349964741,35.79,73844.31,1.6,0.56614,0.00017,25.11344]
[1776349966525,35.79,73846.02,1.6,0.56643,0.00017,25.11089]
[1776349968684,35.79,73854.88,1.6,0.56796,0.00017,25.09743]
[1776349970130,35.79,73860.32,1.6,0.56889,0.00017,25.08898]
[1776349975377,35.79,73858.74,1.6,0.56862,0.00017,25.09145]
[1776349975818,35.79,73849.25,1.6,0.56699,0.00017,25.10604]
[1776349978838,35.79,73847.29,1.6,0.56665,0.00017,25.10901]
[1776349979859,35.79,73847.29,1.6,0.56665,0.00017,25.10901]
[1776349980854,35.79,73853.31,1.6,0.56769,0.00017,25.09986]
[1776349985889,35.79,73853.87,1.6,0.56778,0.00017,25.09902]
[1776349990250,35.79,73854.86,1.6,0.56795,0.00017,25.09752]
[1776349990767,35.79,73854.86,1.6,0.56795,0.00017,25.09752]
[1776349990926,35.79,73859.8,1.6,0.5688,0.00017,25.08985]
[1776349994142,35.79,73861.66,1.6,0.56912,0.00017,25.08693]
[1776349994213,35.79,73861.66,1.6,0.56912,0.00017,25.08693]
[1776349994284,35.79,73861.66,1.6,0.56912,0.00017,25.08693]
[1776349994955,35.79,73871.6,1.6,0.57083,0.00017,25.07105]
[1776349996455,35.79,73873.44,1.6,0.57115,0.00017,25.06806]
[1776349996647,35.79,73873.44,1.6,0.57115,0.00017,25.06806]
[1776349997044,35.79,73873.85,1.6,0.57122,0.00017,25.06738]
[1776349997285,35.79,73873.85,1.6,0.57122,0.00017,25.06738]
[1776349997291,35.79,73873.85,1.6,0.57122,0.00017,25.06738]
[1776349997507,35.79,73873.85,1.6,0.57122,0.00017,25.06738]
[1776349997621,35.79,73873.85,1.6,0.57122,0.00017,25.06738]
[1776349997976,35.79,73878.93,1.6,0.57209,0.00017,25.05904]
[1776349999786,35.79,73880.87,1.6,0.57242,0.00017,25.05581]
[1776349999902,35.79,73880.87,1.6,0.57242,0.00017,25.05581]
[1776349999990,35.79,73880.81,1.6,0.57242,0.00017,25.0559]
[1776350000006,35.79,73880.81,1.6,0.57242,0.00017,25.0559]
[1776350000025,35.79,73880.81,1.6,0.57242,0.00017,25.0559]
[1776350000997,35.79,73883.72,1.6,0.57292,0.00017,25.05103]
[1776350002551,35.79,73883.72,1.6,0.57292,0.00017,25.05103]
[1776350002899,35.79,73883.72,1.6,0.57292,0.00017,25.05103]
[1776350002997,35.78,73888.41,1.6,0.57372,0.00017,25.04308]
[1776350003043,35.78,73888.41,1.6,0.57372,0.00017,25.04308]
[1776350004023,35.78,73878.41,1.6,0.57201,0.00017,25.0598]
[1776350008219,35.78,73878.23,1.6,0.57199,0.00017,25.06001]
[1776350008298,35.78,73877.88,1.6,0.57193,0.00017,25.06056]
[1776350009392,35.78,73877.88,1.6,0.57193,0.00017,25.06056]
[1776350010077,35.76,73889.27,1.6,0.57391,0.00017,25.04118]
[1776350012774,35.76,73889.87,1.6,0.57402,0.00017,25.03686]
[1776350014045,35.76,73890.95,1.6,0.57421,0.00017,25.03496]
[1776350015813,35.76,73888.36,1.6,0.57377,0.00017,25.03936]
[1776350017168,35.76,73888.83,1.6,0.57385,0.00017,25.03851]
[1776350018631,35.75,73889.51,1.6,0.57397,0.00017,25.03732]
[1776350019688,35.75,73890.64,1.6,0.57417,0.00017,25.03533]
[1776350019718,35.75,73889.3,1.6,0.57394,0.00017,25.03759]
[1776350021216,35.75,73890.45,1.6,0.57414,0.00017,25.03563]
[1776350021422,35.75,73890.45,1.6,0.57414,0.00017,25.03563]
[1776350021454,35.75,73890.75,1.6,0.57419,0.00017,25.03509]
[1776350023106,35.75,73890.82,1.6,0.57421,0.00017,25.03494]
[1776350025578,35.74,73893.45,1.6,0.57467,0.00017,25.03036]
[1776350026325,35.74,73894.42,1.6,0.57484,0.00017,25.02862]
[1776350026898,35.74,73894.42,1.6,0.57484,0.00017,25.02862]
[1776350026990,35.74,73906.29,1.6,0.57688,0.00017,25.00763]
[1776350028702,35.74,73909.07,1.6,0.57736,0.00017,25.00264]
[1776350029209,35.73,73917.22,1.6,0.57877,0.00017,24.98762]
[1776350032408,35.72,73919.55,1.6,0.57918,0.00017,24.98325]
[1776350033238,35.72,73911.67,1.6,0.57783,0.00017,24.99767]
[1776350035454,35.72,73907.45,1.6,0.57711,0.00017,25.00527]
[1776350035698,35.72,73907.45,1.6,0.57711,0.00017,25.00527]
[1776350035931,35.72,73907.45,1.6,0.57711,0.00017,25.00527]
[1776350036018,35.72,73906.74,1.6,0.57699,0.00017,25.00651]
[1776350036160,35.72,73906.74,1.6,0.57699,0.00017,25.00651]
[1776350036263,35.72,73903.34,1.6,0.5764,0.00017,25.01257]
[1776350038276,35.72,73911.19,1.6,0.57775,0.00017,24.99847]
[1776350040949,35.72,73913.8,1.6,0.5782,0.00017,24.99372]
[1776350042152,35.72,73917.59,1.6,0.57885,0.00017,24.98676]
[1776350044196,35.72,73917.84,1.6,0.5789,0.00017,24.98628]
[1776350045265,35.72,73916.68,1.6,0.5787,0.00017,24.98841]
[1776350048347,35.72,73923.45,1.6,0.57986,0.00017,24.97584]
[1776350050196,35.72,73926.87,1.6,0.58045,0.00017,24.96942]
[1776350050451,35.72,73926.87,1.6,0.58045,0.00017,24.96942]
[1776350050537,35.72,73926.87,1.6,0.58045,0.00017,24.96942]
[1776350050652,35.72,73935.55,1.6,0.58193,0.00017,24.95289]
[1776350051222,35.72,73935.55,1.6,0.58193,0.00017,24.95289]
[1776350051724,35.72,73935.55,1.6,0.58193,0.00017,24.95289]
[1776350051797,35.72,73935.55,1.6,0.58193,0.00017,24.95289]
[1776350051919,35.72,73935.55,1.6,0.58193,0.00017,24.95289]
[1776350054153,35.72,73932.01,1.6,0.58133,0.00017,24.95968]
[1776350054215,35.72,73932.01,1.6,0.58133,0.00017,24.95968]
[1776350054326,35.72,73932.01,1.6,0.58133,0.00017,24.95968]
[1776350055049,35.72,73932.01,1.6,0.58133,0.00017,24.95968]
[1776350054843,35.72,73938.54,1.6,0.58244,0.00017,24.94713]
[1776350055398,35.72,73945.34,1.6,0.58361,0.00017,24.93385]
[1776350056242,35.72,73945.34,1.6,0.58361,0.00017,24.93385]
[1776350057539,35.72,73947.06,1.6,0.5839,0.00017,24.93046]
[1776350058677,35.72,73947.61,1.6,0.58399,0.00017,24.92939]
[1776350061562,35.72,73951.78,1.6,0.5847,0.00017,24.92112]
[1776350061942,35.72,73951.78,1.6,0.5847,0.00017,24.92112]
[1776350063129,35.72,73954.57,1.6,0.58518,0.00017,24.91556]
[1776350065266,35.72,73956.14,1.6,0.58545,0.00017,24.91232]
[1776350065471,35.72,73958.03,1.6,0.58577,0.00017,24.9085]
[1776350067488,35.71,73962.44,1.6,0.58653,0.00017,24.89941]
[1776350069077,35.71,73962.44,1.6,0.58653,0.00017,24.89941]
[1776350069502,35.71,73960.35,1.6,0.58618,0.00017,24.90359]
[1776350072590,35.71,73957.78,1.6,0.58575,0.00017,24.90548]
[1776350072619,35.71,73957.78,1.6,0.58575,0.00017,24.90548]
[1776350072713,35.71,73956.76,1.6,0.58558,0.00017,24.90757]
[1776350073540,35.71,73961.87,1.6,0.58645,0.00017,24.89717]
[1776350077750,35.71,73962.55,1.6,0.58657,0.00017,24.89576]
[1776350079948,35.71,73967.37,1.6,0.5874,0.00017,24.88574]
[1776350080071,35.71,73967.37,1.6,0.5874,0.00017,24.88574]
[1776350080927,35.7,73976.23,1.6,0.58891,0.00017,24.86711]
[1776350081350,35.7,73976.23,1.6,0.58891,0.00017,24.86711]
[1776350081756,35.7,73976.23,1.6,0.58891,0.00017,24.86711]
[1776350082260,35.7,73975.11,1.6,0.58873,0.00017,24.86944]
[1776350083256,35.7,73972.53,1.6,0.58829,0.00017,24.87487]
[1776350083759,35.7,73972.53,1.6,0.58829,0.00017,24.87487]
[1776350088258,35.7,73968.95,1.6,0.58769,0.00017,24.88213]
[1776350088651,35.69,73967.1,1.6,0.58738,0.00017,24.88593]
[1776350090033,35.69,73967.1,1.6,0.58738,0.00017,24.88593]
[1776350090048,35.69,73967.1,1.6,0.58738,0.00017,24.88593]
[1776350090097,35.69,73967.1,1.6,0.58738,0.00017,24.88593]
[1776350090245,35.69,73965.93,1.6,0.58718,0.00017,24.88831]
[1776350090313,35.69,73965.93,1.6,0.58718,0.00017,24.88831]
[1776350090454,35.69,73965.93,1.6,0.58718,0.00017,24.88831]
[1776350090812,35.69,73946.13,1.6,0.5838,0.00017,24.92833]
[1776350091672,35.69,73941.0,1.6,0.58292,0.00017,24.93839]
[1776350092679,35.69,73935.77,1.6,0.58202,0.00017,24.94858]
[1776350095700,35.7,73926.08,1.6,0.58035,0.00017,24.96722]
[1776350096701,35.7,73926.08,1.6,0.58035,0.00017,24.96722]
[1776350098383,35.7,73922.92,1.6,0.57981,0.00017,24.97315]
[1776350099006,35.7,73922.92,1.6,0.57981,0.00017,24.97315]
[1776350099123,35.7,73922.32,1.6,0.5797,0.00017,24.97427]
[1776350101742,35.7,73916.07,1.6,0.57863,0.00017,24.98582]
[1776350102802,35.7,73916.07,1.6,0.57863,0.00017,24.98582]
[1776350103131,35.7,73916.07,1.6,0.57863,0.00017,24.98582]
[1776350103756,35.7,73922.63,1.6,0.57976,0.00017,24.97366]
[1776350105893,35.7,73926.87,1.6,0.58049,0.00017,24.9657]
[1776350105897,35.7,73922.38,1.6,0.57972,0.00017,24.97412]
[1776350106320,35.7,73922.38,1.6,0.57972,0.00017,24.97412]
[1776350106848,35.7,73922.38,1.6,0.57972,0.00017,24.97412]
[1776350106903,35.7,73906.12,1.6,0.57693,0.00017,25.00384]
[1776350107803,35.7,73897.58,1.6,0.57546,0.00017,25.01891]
[1776350111119,35.69,73892.8,1.6,0.57465,0.00017,25.02714]
[1776350112384,35.69,73892.51,1.6,0.5746,0.00017,25.02761]
[1776350113305,35.69,73891.91,1.6,0.5745,0.00017,25.02862]
[1776350113667,35.69,73891.91,1.6,0.5745,0.00017,25.02862]
[1776350114044,35.69,73891.91,1.6,0.5745,0.00017,25.02862]
[1776350114068,35.69,73887.12,1.6,0.57368,0.00017,25.03681]
[1776350115990,35.69,73885.63,1.6,0.57342,0.00017,25.03931]
[1776350116966,35.69,73884.73,1.6,0.57327,0.00017,25.04081]
[1776350117058,35.69,73884.73,1.6,0.57327,0.00017,25.04081]
[1776350117116,35.69,73879.61,1.6,0.57239,0.00017,25.04939]
[1776350117315,35.69,73879.61,1.6,0.57239,0.00017,25.04939]
[1776350117393,35.69,73879.61,1.6,0.57239,0.00017,25.04939]
[1776350117677,35.69,73879.61,1.6,0.57239,0.00017,25.04939]
[1776350117873,35.69,73884.54,1.6,0.57324,0.00017,25.0411]
[1776350120439,35.68,73882.26,1.6,0.57285,0.00017,25.04489]
[1776350123102,35.68,73878.29,1.6,0.57217,0.00017,25.05149]
[1776350126826,35.68,73875.69,1.6,0.57173,0.00017,25.05575]
[1776350127045,35.68,73875.69,1.6,0.57173,0.00017,25.05575]
[1776350127957,35.68,73882.5,1.6,0.5729,0.00017,25.04439]
[1776350128409,35.68,73882.5,1.6,0.5729,0.00017,25.04439]
[1776350128964,35.68,73883.62,1.6,0.5731,0.00017,25.04249]
[1776350129691,35.68,73883.62,1.6,0.5731,0.00017,25.04249]
[1776350129971,35.68,73898.61,1.6,0.57568,0.00017,25.01666]
[1776350130433,35.68,73898.61,1.6,0.57568,0.00017,25.01666]
[1776350130978,35.67,73898.98,1.6,0.57574,0.00017,25.01598]
[1776350133658,35.67,73902.1,1.6,0.57629,0.00017,25.00711]
[1776350133713,35.67,73902.1,1.6,0.57629,0.00017,25.00711]
[1776350133999,35.67,73890.17,1.6,0.57424,0.00017,25.02791]
[1776350135007,35.67,73885.33,1.6,0.57341,0.00017,25.03615]
[1776350135775,35.67,73885.33,1.6,0.57341,0.00017,25.03615]
[1776350135890,35.67,73885.33,1.6,0.57341,0.00017,25.03615]
[1776350137500,35.67,73884.19,1.6,0.57322,0.00017,25.03803]
[1776350138030,35.67,73886.51,1.6,0.57362,0.00017,25.03408]
[1776350139006,35.67,73886.51,1.6,0.57362,0.00017,25.03408]
[1776350140865,35.66,73887.95,1.6,0.57387,0.00017,25.03158]
[1776350141077,35.66,73887.95,1.6,0.57387,0.00017,25.03158]
[1776350141442,35.66,73888.77,1.6,0.57402,0.00017,25.03016]
[1776350142058,35.66,73896.31,1.6,0.57532,0.00017,25.01708]
[1776350143132,35.66,73896.31,1.6,0.57532,0.00017,25.01708]
[1776350143151,35.66,73896.28,1.6,0.57531,0.00017,25.0171]
[1776350143357,35.66,73896.28,1.6,0.57531,0.00017,25.0171]
[1776350144072,35.66,73896.44,1.6,0.57534,0.00017,25.0168]
[1776350148100,35.65,73900.99,1.6,0.57613,0.00017,25.00871]
[1776350149551,35.65,73901.22,1.6,0.57618,0.00017,25.00827]
[1776350152409,35.65,73906.92,1.6,0.57716,0.00017,24.99801]
[1776350153136,35.65,73901.17,1.6,0.57618,0.00017,25.00825]
[1776350153236,35.65,73901.17,1.6,0.57618,0.00017,25.00825]
[1776350154142,35.65,73895.43,1.6,0.57519,0.00017,25.01833]
[1776350159177,35.64,73895.36,1.6,0.57518,0.00017,25.01836]
[1776350160417,35.64,73895.28,1.6,0.57517,0.00017,25.01848]
[1776350160465,35.64,73895.28,1.6,0.57517,0.00017,25.01848]
[1776350161014,35.64,73895.28,1.6,0.57517,0.00017,25.01848]
[1776350161191,35.64,73901.9,1.6,0.57631,0.00017,25.00682]
[1776350166227,35.64,73903.68,1.6,0.57663,0.00017,25.00357]
[1776350172204,35.64,73902.21,1.6,0.57638,0.00017,25.00612]
[1776350173791,35.63,73903.64,1.6,0.57663,0.00017,25.00354]
[1776350176853,35.63,73906.05,1.6,0.57705,0.00017,24.99917]
[1776350177238,35.63,73906.05,1.6,0.57705,0.00017,24.99917]
[1776350179329,35.63,73900.26,1.6,0.57605,0.00017,25.00943]
[1776350180586,35.63,73900.26,1.6,0.57605,0.00017,25.00943]
[1776350180596,35.63,73900.26,1.6,0.57605,0.00017,25.00943]
[1776350180601,35.63,73900.26,1.6,0.57605,0.00017,25.00943]
[1776350180634,35.63,73900.26,1.6,0.57605,0.00017,25.00943]
[1776350180882,35.63,73900.26,1.6,0.57605,0.00017,25.00943]
[1776350180907,35.63,73900.26,1.6,0.57605,0.00017,25.00943]
[1776350180925,35.63,73900.26,1.6,0.57605,0.00017,25.00943]
[1776350181031,35.63,73899.63,1.6,0.57595,0.00017,25.01052]
[1776350181674,35.63,73899.63,1.6,0.57595,0.00017,25.01052]
[1776350181699,35.63,73899.63,1.6,0.57595,0.00017,25.01052]
[1776350181891,35.63,73899.63,1.6,0.57595,0.00017,25.01052]
[1776350181984,35.63,73918.99,1.6,0.57928,0.00017,24.97542]
[1776350182562,35.63,73926.56,1.6,0.58058,0.00017,24.96123]
[1776350183631,35.63,73926.56,1.6,0.58058,0.00017,24.96123]
[1776350183813,35.63,73926.56,1.6,0.58058,0.00017,24.96123]
[1776350185883,35.63,73927.64,1.6,0.58076,0.00017,24.95919]
[1776350187153,35.63,73927.99,1.6,0.58082,0.00017,24.95854]
[1776350188047,35.63,73932.08,1.6,0.58153,0.00017,24.9507]
[1776350188146,35.63,73940.78,1.6,0.58302,0.00017,24.93381]
[1776350188581,35.63,73940.78,1.6,0.58302,0.00017,24.93381]
[1776350188675,35.63,73949.59,1.6,0.58453,0.00017,24.91637]
[1776350189399,35.63,73956.48,1.6,0.58571,0.00017,24.90246]
[1776350192688,35.62,73957.97,1.6,0.58598,0.00017,24.89604]
[1776350193591,35.62,73956.94,1.6,0.58581,0.00017,24.89806]
[1776350194650,35.62,73956.24,1.6,0.58569,0.00017,24.89949]
[1776350194741,35.62,73956.24,1.6,0.58569,0.00017,24.89949]
[1776350195442,35.62,73947.78,1.6,0.58425,0.00017,24.91647]
[1776350200525,35.62,73944.68,1.6,0.58372,0.00017,24.92254]
[1776350201115,35.61,73940.06,1.6,0.58293,0.00017,24.93161]
[1776350201931,35.61,73940.06,1.6,0.58293,0.00017,24.93161]
[1776350202020,35.61,73934.9,1.6,0.58205,0.00017,24.94163]
[1776350203098,35.61,73940.29,1.6,0.58297,0.00017,24.93112]
[1776350204710,35.61,73942.21,1.6,0.5833,0.00017,24.92735]
[1776350206093,35.61,73938.49,1.6,0.58267,0.00017,24.93459]
[1776350207558,35.61,73933.58,1.6,0.58183,0.00017,24.94409]
[1776350212829,35.6,73930.45,1.6,0.5813,0.00017,24.94997]
[1776350212952,35.6,73930.45,1.6,0.5813,0.00017,24.94997]
[1776350213897,35.6,73912.53,1.6,0.57822,0.00017,24.98349]
[1776350214875,35.6,73912.53,1.6,0.57822,0.00017,24.98349]
[1776350215585,35.6,73923.32,1.6,0.58008,0.00017,24.96346]
[1776350219613,35.6,73932.27,1.6,0.58161,0.00017,24.94645]
[1776350220946,35.6,73932.27,1.6,0.58161,0.00017,24.94645]
[1776350221008,35.6,73932.27,1.6,0.58161,0.00017,24.94645]
[1776350221080,35.6,73932.27,1.6,0.58161,0.00017,24.94645]
[1776350222090,35.6,73932.99,1.6,0.58174,0.00017,24.94506]
[1776350222153,35.6,73944.51,1.6,0.58371,0.00017,24.92256]
[1776350222652,35.6,73944.51,1.6,0.58371,0.00017,24.92256]
[1776350222676,35.6,73944.51,1.6,0.58371,0.00017,24.92256]
[1776350222802,35.6,73944.51,1.6,0.58371,0.00017,24.92256]
[1776350222898,35.6,73944.51,1.6,0.58371,0.00017,24.92256]
[1776350223645,35.6,73932.41,1.6,0.58164,0.00017,24.94618]
[1776350225378,35.6,73930.3,1.6,0.58127,0.00017,24.95026]
[1776350226048,35.6,73930.3,1.6,0.58127,0.00017,24.95026]
[1776350226060,35.6,73930.3,1.6,0.58127,0.00017,24.95026]
[1776350226292,35.6,73936.95,1.6,0.58242,0.00017,24.9374]
[1776350227238,35.6,73945.17,1.6,0.58383,0.00017,24.92124]
[1776350232312,35.6,73947.38,1.6,0.58421,0.00017,24.9168]
[1776350233100,35.6,73945.58,1.6,0.5839,0.00017,24.92035]
[1776350233145,35.6,73940.29,1.6,0.583,0.00017,24.9308]
[1776350233929,35.6,73940.29,1.6,0.583,0.00017,24.9308]
[1776350234581,35.6,73937.34,1.6,0.58249,0.00017,24.93656]
[1776350235044,35.6,73937.34,1.6,0.58249,0.00017,24.93656]
[1776350235146,35.6,73943.3,1.6,0.58351,0.00017,24.92487]
[1776350237543,35.6,73946.06,1.6,0.58399,0.00017,24.9194]
[1776350238954,35.6,73946.41,1.6,0.58405,0.00017,24.9187]
[1776350239049,35.6,73946.46,1.6,0.58406,0.00017,24.91861]
[1776350239759,35.6,73950.89,1.6,0.58482,0.00017,24.90975]
[1776350241973,35.6,73952.74,1.6,0.58513,0.00017,24.90601]
[1776350242208,35.6,73952.74,1.6,0.58513,0.00017,24.90601]
[1776350242305,35.6,73952.74,1.6,0.58513,0.00017,24.90601]
[1776350243215,35.6,73954.49,1.6,0.58544,0.00017,24.90242]
[1776350243306,35.6,73969.0,1.6,0.58792,0.00017,24.8725]
[1776350244274,35.6,73969.0,1.6,0.58792,0.00017,24.8725]
[1776350244283,35.6,73961.21,1.6,0.58659,0.00017,24.88863]
[1776350244525,35.6,73961.21,1.6,0.58659,0.00017,24.88863]
[1776350244799,35.6,73953.61,1.6,0.58529,0.00017,24.90413]
[1776350245757,35.6,73953.61,1.6,0.58529,0.00017,24.90413]
[1776350246911,35.59,73957.55,1.6,0.58597,0.00017,24.89609]
[1776350247820,35.59,73966.12,1.6,0.58744,0.00017,24.87835]
[1776350249288,35.59,73966.12,1.6,0.58744,0.00017,24.87835]
[1776350249290,35.59,73965.11,1.6,0.58727,0.00017,24.88037]
[1776350249984,35.59,73965.11,1.6,0.58727,0.00017,24.88037]
[1776350251848,35.59,73975.14,1.6,0.58901,0.00017,24.85593]
[1776350252855,35.58,73979.5,1.6,0.58975,0.00017,24.84659]
[1776350254536,35.58,73979.23,1.6,0.58971,0.00017,24.84712]
[1776350256951,35.58,73975.27,1.6,0.58904,0.00017,24.85551]
[1776350257828,35.58,73972.19,1.6,0.58851,0.00017,24.86201]
[1776350258297,35.58,73972.19,1.6,0.58851,0.00017,24.86201]
[1776350258326,35.58,73972.35,1.6,0.58854,0.00017,24.86164]
[1776350258897,35.58,73967.6,1.6,0.58773,0.00017,24.87156]
[1776350262876,35.57,73964.32,1.6,0.58718,0.00017,24.87827]
[1776350262926,35.57,73964.29,1.6,0.58718,0.00017,24.87829]
[1776350263785,35.57,73964.29,1.6,0.58718,0.00017,24.87829]
[1776350263934,35.57,73959.36,1.6,0.58633,0.00017,24.88846]
[1776350265144,35.57,73952.89,1.6,0.58523,0.00017,24.90157]
[1776350266954,35.57,73944.36,1.6,0.58377,0.00017,24.91865]
[1776350267580,35.57,73944.36,1.6,0.58377,0.00017,24.91865]
[1776350271321,35.57,73943.93,1.6,0.58369,0.00017,24.91948]
[1776350277026,35.57,73944.32,1.6,0.58377,0.00017,24.91863]
[1776350281044,35.56,73941.52,1.6,0.58329,0.00017,24.92413]
[1776350281061,35.56,73941.52,1.6,0.58329,0.00017,24.92413]
[1776350281168,35.56,73941.52,1.6,0.58329,0.00017,24.92413]
[1776350281255,35.56,73941.52,1.6,0.58329,0.00017,24.92413]
[1776350281262,35.56,73944.05,1.6,0.58372,0.00017,24.91912]
[1776350282061,35.56,73953.76,1.6,0.58539,0.00017,24.89964]
[1776350282720,35.56,73953.76,1.6,0.58539,0.00017,24.89964]
[1776350282777,35.56,73953.76,1.6,0.58539,0.00017,24.89964]
[1776350283838,35.56,73956.7,1.6,0.58589,0.00017,24.89366]
[1776350283865,35.56,73956.7,1.6,0.58589,0.00017,24.89366]
[1776350283874,35.56,73956.7,1.6,0.58589,0.00017,24.89366]
[1776350283911,35.56,73956.7,1.6,0.58589,0.00017,24.89366]
[1776350284075,35.56,73954.93,1.6,0.58559,0.00017,24.89723]
[1776350286959,35.56,73952.56,1.6,0.58519,0.00017,24.90196]
[1776350287095,35.56,73952.73,1.6,0.58522,0.00017,24.90159]
[1776350288868,35.56,73952.45,1.6,0.58518,0.00017,24.90214]
[1776350294380,35.55,73955.43,1.6,0.5857,0.00017,24.89597]
[1776350297406,35.55,73955.64,1.6,0.58574,0.00017,24.89542]
[1776350299291,35.55,73954.65,1.6,0.58557,0.00017,24.89744]
[1776350302302,35.55,73959.49,1.6,0.58641,0.00017,24.88748]
[1776350302992,35.55,73959.74,1.6,0.58645,0.00017,24.88693]
[1776350304071,35.54,73958.8,1.6,0.58629,0.00017,24.88882]
[1776350304365,35.54,73958.8,1.6,0.58629,0.00017,24.88882]
[1776350304948,35.54,73958.83,1.6,0.5863,0.00017,24.88874]
[1776350305162,35.54,73958.83,1.6,0.5863,0.00017,24.88874]
[1776350305645,35.54,73956.33,1.6,0.58587,0.00017,24.89382]
[1776350306147,35.54,73956.33,1.6,0.58587,0.00017,24.89382]
[1776350306184,35.54,73956.33,1.6,0.58587,0.00017,24.89382]
[1776350306231,35.54,73957.73,1.6,0.58612,0.00017,24.89093]
[1776350308039,35.54,73955.85,1.6,0.5858,0.00017,24.89473]
[1776350308300,35.54,73955.85,1.6,0.5858,0.00017,24.89473]
[1776350310056,35.54,73955.02,1.6,0.58566,0.00017,24.89635]
[1776350310258,35.54,73957.74,1.6,0.58613,0.00017,24.89075]
[1776350310901,35.54,73957.74,1.6,0.58613,0.00017,24.89075]
[1776350311265,35.53,73955.7,1.6,0.58579,0.00017,24.89159]
[1776350311549,35.53,73955.7,1.6,0.58579,0.00017,24.89159]
[1776350312196,35.53,73955.7,1.6,0.58579,0.00017,24.89159]
[1776350312517,35.53,73958.42,1.6,0.58626,0.00017,24.886]
[1776350313278,35.53,73950.02,1.6,0.58482,0.00017,24.90304]
[1776350313554,35.53,73950.02,1.6,0.58482,0.00017,24.90304]
[1776350314286,35.53,73939.72,1.6,0.58305,0.00017,24.92354]
[1776350315238,35.53,73939.72,1.6,0.58305,0.00017,24.92354]
[1776350316546,35.53,73941.1,1.6,0.58329,0.00017,24.92081]
[1776350317307,35.53,73930.51,1.6,0.58146,0.00017,24.94146]
[1776350318314,35.53,73926.04,1.6,0.58069,0.00017,24.95001]
[1776350318494,35.53,73926.04,1.6,0.58069,0.00017,24.95001]
[1776350321499,35.53,73924.31,1.6,0.58039,0.00017,24.95333]
[1776350325997,35.53,73930.18,1.6,0.5814,0.00017,24.94214]
[1776350326370,35.53,73935.68,1.6,0.58235,0.00017,24.93147]
[1776350326664,35.53,73935.68,1.6,0.58235,0.00017,24.93147]
[1776350327547,35.53,73935.02,1.6,0.58224,0.00017,24.93274]
[1776350328388,35.53,73930.33,1.6,0.58143,0.00017,24.94179]
[1776350329396,35.53,73925.9,1.6,0.58067,0.00017,24.95023]
[1776350334432,35.53,73928.9,1.6,0.5812,0.00017,24.94437]
[1776350335461,35.52,73929.53,1.6,0.58131,0.00017,24.94314]
[1776350336446,35.53,73911.05,1.6,0.57812,0.00017,24.97782]
[1776350337452,35.53,73910.57,1.6,0.57804,0.00017,24.9787]
[1776350339668,35.53,73908.64,1.6,0.57771,0.00017,24.98222]
[1776350339691,35.53,73908.64,1.6,0.57771,0.00017,24.98222]
[1776350339730,35.53,73908.64,1.6,0.57771,0.00017,24.98222]
[1776350340401,35.53,73908.64,1.6,0.57771,0.00017,24.98222]
[1776350340428,35.52,73913.27,1.6,0.57851,0.00017,24.97373]
[1776350340897,35.52,73913.27,1.6,0.57851,0.00017,24.97373]
[1776350340943,35.52,73901.56,1.6,0.57649,0.00017,24.99499]
[1776350341481,35.52,73896.56,1.6,0.57562,0.00017,25.00387]
[1776350344043,35.52,73893.14,1.6,0.57503,0.00017,25.00986]
[1776350344426,35.52,73893.14,1.6,0.57503,0.00017,25.00986]
[1776350349537,35.52,73889.61,1.6,0.57443,0.00017,25.0159]
[1776350352993,35.52,73889.43,1.6,0.5744,0.00017,25.01618]
[1776350353098,35.52,73889.43,1.6,0.5744,0.00017,25.01618]
[1776350353141,35.52,73893.47,1.6,0.57511,0.00017,25.00912]
[1776350353565,35.52,73899.74,1.6,0.57619,0.00017,24.99804]
[1776350359177,35.51,73898.69,1.6,0.57602,0.00017,24.99979]
[1776350359219,35.51,73898.69,1.6,0.57602,0.00017,24.99979]
[1776350359414,35.51,73898.69,1.6,0.57602,0.00017,24.99979]
[1776350359438,35.51,73896.22,1.6,0.57559,0.00017,25.00411]
[1776350359607,35.51,73907.16,1.6,0.57748,0.00017,24.98452]
[1776350361621,35.51,73915.02,1.6,0.57884,0.00017,24.9701]
[1776350362856,35.51,73915.02,1.6,0.57884,0.00017,24.9701]
[1776350362974,35.51,73915.02,1.6,0.57884,0.00017,24.9701]
[1776350363635,35.51,73920.38,1.6,0.57977,0.00017,24.9601]
[1776350368928,35.51,73924.0,1.6,0.58039,0.00017,24.95328]
[1776350372653,35.51,73920.93,1.6,0.57987,0.00017,24.9558]
[1776350375111,35.51,73916.33,1.6,0.57907,0.00017,24.96443]
[1776350375387,35.51,73916.33,1.6,0.57907,0.00017,24.96443]
[1776350375431,35.51,73916.33,1.6,0.57907,0.00017,24.96443]
[1776350375405,35.51,73910.46,1.6,0.57806,0.00017,24.97527]
[1776350375590,35.51,73910.46,1.6,0.57806,0.00017,24.97527]
[1776350376476,35.51,73908.02,1.6,0.57764,0.00017,24.97972]
[1776350378209,35.51,73905.75,1.6,0.57724,0.00017,24.98385]
[1776350378310,35.51,73903.58,1.6,0.57687,0.00017,24.98775]
[1776350381112,35.51,73903.8,1.6,0.57691,0.00017,24.98731]
[1776350382424,35.51,73902.35,1.6,0.57666,0.00017,24.98989]
[1776350382769,35.51,73907.87,1.6,0.57762,0.00017,24.97991]
[1776350383879,35.51,73912.95,1.6,0.5785,0.00017,24.9706]
[1776350390007,35.51,73913.82,1.6,0.57864,0.00017,24.96901]
[1776350390276,35.51,73913.82,1.6,0.57864,0.00017,24.96901]
[1776350390377,35.51,73913.89,1.6,0.57866,0.00017,24.96888]
[1776350390630,35.51,73913.89,1.6,0.57866,0.00017,24.96888]
[1776350390838,35.51,73907.96,1.6,0.57763,0.00017,24.97976]
[1776350392842,35.5,73901.96,1.6,0.5766,0.00017,24.99055]
[1776350394978,35.5,73901.92,1.6,0.5766,0.00017,24.99059]
[1776350400143,35.5,73897.75,1.6,0.57588,0.00017,24.99793]
[1776350400162,35.5,73897.69,1.6,0.57587,0.00017,24.99801]
[1776350401049,35.5,73897.69,1.6,0.57587,0.00017,24.99801]
[1776350401190,35.5,73897.69,1.6,0.57587,0.00017,24.99801]
[1776350402625,35.5,73891.64,1.6,0.57483,0.00017,25.00864]
[1776350405540,35.5,73890.9,1.6,0.5747,0.00017,25.00988]
[1776350405808,35.5,73890.9,1.6,0.5747,0.00017,25.00988]
[1776350405902,35.5,73890.9,1.6,0.5747,0.00017,25.00988]
[1776350406308,35.5,73890.9,1.6,0.5747,0.00017,25.00988]
[1776350406457,35.49,73891.15,1.6,0.57475,0.00017,25.00942]
[1776350406950,35.49,73901.86,1.6,0.5766,0.00017,24.99049]
[1776350409971,35.49,73906.36,1.6,0.57739,0.00017,24.98229]
[1776350411025,35.49,73906.36,1.6,0.57739,0.00017,24.98229]
[1776350411572,35.49,73906.26,1.6,0.57737,0.00017,24.9824]
[1776350411985,35.49,73900.3,1.6,0.57634,0.00017,24.99313]
[1776350412846,35.49,73900.3,1.6,0.57634,0.00017,24.99313]
[1776350414748,35.48,73902.76,1.6,0.57677,0.00017,24.98866]
[1776350415496,35.48,73902.76,1.6,0.57677,0.00017,24.98866]
[1776350415697,35.48,73901.77,1.6,0.57661,0.00017,24.99038]
[1776350417376,35.48,73903.94,1.6,0.57699,0.00017,24.98645]
[1776350417381,35.48,73903.94,1.6,0.57699,0.00017,24.98645]
[1776350417441,35.48,73905.53,1.6,0.57726,0.00017,24.98355]
[1776350418030,35.48,73900.89,1.6,0.57646,0.00017,24.9919]
[1776350422515,35.48,73897.86,1.6,0.57594,0.00017,24.99728]
[1776350422518,35.48,73897.88,1.6,0.57594,0.00017,24.99723]
[1776350424306,35.48,73899.8,1.6,0.57628,0.00017,24.9938]
[1776350425089,35.48,73907.64,1.6,0.57763,0.00017,24.97965]
[1776350430114,35.47,73907.98,1.6,0.5777,0.00017,24.9789]
[1776350432543,35.47,73907.76,1.6,0.57767,0.00017,24.97599]
[1776350432550,35.47,73907.76,1.6,0.57767,0.00017,24.97599]
[1776350433135,35.47,73902.61,1.6,0.57679,0.00017,24.9853]
[1776350433764,35.47,73902.61,1.6,0.57679,0.00017,24.9853]
[1776350433829,35.47,73902.61,1.6,0.57679,0.00017,24.9853]
[1776350434142,35.47,73904.86,1.6,0.57718,0.00017,24.98122]
[1776350434774,35.47,73904.86,1.6,0.57718,0.00017,24.98122]
[1776350435269,35.47,73904.86,1.6,0.57718,0.00017,24.98122]
[1776350436535,35.47,73904.9,1.6,0.57718,0.00017,24.98113]
[1776350437163,35.47,73896.52,1.6,0.57574,0.00017,24.9961]
[1776350442045,35.46,73895.16,1.6,0.5755,0.00017,24.99847]
[1776350442237,35.46,73895.16,1.6,0.5755,0.00017,24.99847]
[1776350443095,35.46,73892.67,1.6,0.57507,0.00017,25.00284]
[1776350445044,35.46,73890.94,1.6,0.57478,0.00017,25.00585]
[1776350445378,35.46,73890.94,1.6,0.57478,0.00017,25.00585]
[1776350448969,35.46,73888.53,1.6,0.57436,0.00017,25.00999]
[1776350449248,35.46,73879.06,1.6,0.57272,0.00017,25.0262]
[1776350450256,35.46,73869.39,1.6,0.57104,0.00017,25.0423]
[1776350450857,35.46,73869.39,1.6,0.57104,0.00017,25.0423]
[1776350451263,35.46,73858.01,1.6,0.56907,0.00017,25.0607]
[1776350451759,35.46,73858.01,1.6,0.56907,0.00017,25.0607]
[1776350451963,35.46,73858.01,1.6,0.56907,0.00017,25.0607]
[1776350452270,35.46,73845.87,1.6,0.56696,0.00017,25.07964]
[1776350454970,35.46,73849.15,1.6,0.56753,0.00017,25.07457]
[1776350455293,35.46,73858.21,1.6,0.5691,0.00017,25.06036]
[1776350458314,35.46,73863.87,1.6,0.57009,0.00017,25.05128]
[1776350460304,35.46,73862.88,1.6,0.56992,0.00017,25.05288]
[1776350460535,35.46,73862.88,1.6,0.56992,0.00017,25.05288]
[1776350461421,35.46,73863.38,1.6,0.57,0.00017,25.05207]
[1776350461541,35.46,73869.06,1.6,0.57099,0.00017,25.04282]
[1776350462045,35.46,73869.06,1.6,0.57099,0.00017,25.04282]
[1776350462342,35.46,73881.61,1.6,0.57317,0.00017,25.02184]
[1776350462684,35.46,73881.61,1.6,0.57317,0.00017,25.02184]
[1776350463095,35.46,73881.61,1.6,0.57317,0.00017,25.02184]
[1776350464499,35.46,73878.99,1.6,0.57271,0.00017,25.02627]
[1776350464547,35.46,73878.99,1.6,0.57271,0.00017,25.02627]
[1776350464587,35.46,73878.99,1.6,0.57271,0.00017,25.02627]
[1776350464590,35.46,73878.99,1.6,0.57271,0.00017,25.02627]
[1776350464795,35.46,73877.93,1.6,0.57253,0.00017,25.02804]
[1776350465005,35.46,73877.93,1.6,0.57253,0.00017,25.02804]
[1776350465250,35.46,73877.93,1.6,0.57253,0.00017,25.02804]
[1776350465282,35.46,73877.93,1.6,0.57253,0.00017,25.02804]
[1776350465363,35.46,73896.22,1.6,0.5757,0.00017,24.99644]
[1776350466462,35.46,73896.22,1.6,0.5757,0.00017,24.99644]
[1776350466561,35.46,73904.23,1.6,0.57709,0.00017,24.98209]
[1776350466794,35.46,73904.23,1.6,0.57709,0.00017,24.98209]
[1776350467244,35.46,73904.23,1.6,0.57709,0.00017,24.98209]
[1776350467383,35.46,73908.99,1.6,0.57791,0.00017,24.97342]
[1776350467732,35.46,73908.99,1.6,0.57791,0.00017,24.97342]
[1776350468474,35.46,73902.15,1.6,0.57673,0.00017,24.98584]
[1776350469660,35.46,73901.8,1.6,0.57667,0.00017,24.98647]
[1776350470309,35.46,73901.8,1.6,0.57667,0.00017,24.98647]
[1776350472590,35.46,73901.99,1.6,0.5767,0.00017,24.98613]
[1776350479287,35.46,73900.99,1.6,0.57653,0.00017,24.98791]
[1776350479467,35.46,73900.86,1.6,0.57651,0.00017,24.98814]
[1776350479828,35.46,73900.86,1.6,0.57651,0.00017,24.98814]
[1776350480253,35.46,73900.86,1.6,0.57651,0.00017,24.98814]
[1776350481483,35.45,73909.6,1.6,0.57802,0.00017,24.97228]
[1776350482308,35.45,73909.6,1.6,0.57802,0.00017,24.97228]
[1776350482489,35.46,73907.31,1.6,0.57762,0.00017,24.97647]
[1776350484972,35.46,73904.46,1.6,0.57713,0.00017,24.98165]
[1776350485700,35.45,73902.27,1.6,0.57675,0.00017,24.9856]
[1776350486308,35.45,73902.27,1.6,0.57675,0.00017,24.9856]
[1776350486564,35.45,73902.27,1.6,0.57675,0.00017,24.9856]
[1776350490547,35.45,73907.77,1.6,0.5777,0.00017,24.97562]
[1776350492764,35.45,73908.14,1.6,0.57778,0.00017,24.97166]
[1776350495827,35.45,73904.18,1.6,0.57709,0.00017,24.97886]
[1776350499717,35.45,73900.35,1.6,0.57643,0.00017,24.98573]
[1776350500618,35.45,73902.01,1.6,0.57672,0.00017,24.98274]
[1776350501151,35.45,73902.01,1.6,0.57672,0.00017,24.98274]
[1776350501186,35.45,73902.01,1.6,0.57672,0.00017,24.98274]
[1776350501383,35.45,73902.01,1.6,0.57672,0.00017,24.98274]
[1776350503318,35.45,73898.39,1.6,0.57609,0.00017,24.98919]
[1776350503625,35.45,73898.39,1.6,0.57609,0.00017,24.98919]
[1776350503632,35.45,73898.39,1.6,0.5761,0.00017,24.98917]
[1776350504044,35.45,73898.39,1.6,0.5761,0.00017,24.98917]
[1776350504064,35.45,73893.79,1.6,0.5753,0.00017,24.99732]
[1776350505044,35.45,73893.79,1.6,0.5753,0.00017,24.99732]
[1776350505047,35.45,73885.57,1.6,0.57387,0.00017,25.01162]
[1776350506148,35.45,73885.57,1.6,0.57387,0.00017,25.01162]
[1776350506265,35.45,73885.57,1.6,0.57387,0.00017,25.01162]
[1776350506793,35.45,73883.92,1.6,0.57359,0.00017,25.01442]
[1776350506839,35.45,73883.92,1.6,0.57359,0.00017,25.01442]
[1776350506868,35.45,73883.92,1.6,0.57359,0.00017,25.01442]
[1776350507313,35.45,73883.92,1.6,0.57359,0.00017,25.01442]
[1776350507414,35.45,73894.69,1.6,0.57546,0.00017,24.99569]
[1776350508222,35.45,73894.69,1.6,0.57546,0.00017,24.99569]
[1776350508381,35.45,73894.69,1.6,0.57546,0.00017,24.99569]
[1776350508421,35.45,73900.69,1.6,0.5765,0.00017,24.98501]
[1776350509714,35.45,73903.37,1.6,0.57696,0.00017,24.98019]
[1776350512297,35.45,73900.99,1.6,0.57655,0.00017,24.98443]
[1776350513745,35.45,73902.86,1.6,0.57688,0.00017,24.98103]
[1776350514569,35.45,73902.86,1.6,0.57688,0.00017,24.98103]
[1776350515170,35.44,73901.78,1.6,0.57669,0.00017,24.98295]
[1776350520035,35.44,73901.02,1.6,0.57657,0.00017,24.98423]
[1776350520057,35.44,73901.74,1.6,0.5767,0.00017,24.98292]
[1776350521764,35.44,73893.31,1.6,0.57524,0.00017,24.99789]
[1776350522849,35.44,73893.31,1.6,0.57524,0.00017,24.99789]
[1776350523301,35.44,73893.31,1.6,0.57524,0.00017,24.99789]
[1776350523668,35.44,73892.81,1.6,0.57515,0.00017,24.99874]
[1776350524044,35.44,73892.81,1.6,0.57515,0.00017,24.99874]
[1776350524918,35.44,73890.5,1.6,0.57475,0.00017,25.00279]
[1776350524945,35.44,73890.5,1.6,0.57475,0.00017,25.00279]
[1776350525236,35.44,73890.5,1.6,0.57475,0.00017,25.00279]
[1776350525489,35.44,73890.5,1.6,0.57475,0.00017,25.00279]
[1776350526399,35.43,73867.34,1.6,0.57074,0.00017,25.04191]
[1776350526722,35.43,73867.34,1.6,0.57074,0.00017,25.04191]
[1776350527103,35.43,73861.49,1.6,0.56972,0.00017,25.0514]
[1776350528115,35.43,73861.49,1.6,0.56972,0.00017,25.0514]
[1776350528922,35.43,73859.45,1.6,0.56937,0.00017,25.05467]
[1776350529382,35.43,73859.45,1.6,0.56937,0.00017,25.05467]
[1776350529844,35.43,73859.08,1.6,0.5693,0.00017,25.05526]
[1776350530047,35.43,73859.08,1.6,0.5693,0.00017,25.05526]
[1776350530217,35.43,73874.93,1.6,0.57206,0.00017,25.02935]
[1776350531152,35.43,73874.93,1.6,0.57206,0.00017,25.02935]
[1776350531175,35.43,73882.03,1.6,0.57329,0.00017,25.01735]
[1776350531841,35.43,73887.9,1.6,0.57431,0.00017,25.00724]
[1776350532745,35.43,73887.9,1.6,0.57431,0.00017,25.00724]
[1776350533092,35.43,73887.9,1.6,0.57431,0.00017,25.00724]
[1776350533875,35.43,73890.33,1.6,0.57473,0.00017,25.003]
[1776350534076,35.43,73890.33,1.6,0.57473,0.00017,25.003]
[1776350534662,35.43,73890.33,1.6,0.57473,0.00017,25.003]
[1776350534688,35.43,73890.83,1.6,0.57482,0.00017,25.00211]
[1776350535099,35.43,73890.83,1.6,0.57482,0.00017,25.00211]
[1776350536156,35.43,73888.18,1.6,0.57436,0.00017,25.00672]
[1776350537357,35.43,73892.04,1.6,0.57503,0.00017,24.99996]
[1776350537572,35.43,73892.04,1.6,0.57503,0.00017,24.99996]
[1776350538375,35.43,73893.16,1.6,0.57523,0.00017,24.99799]
[1776350538423,35.43,73885.85,1.6,0.57396,0.00017,25.01071]
[1776350539898,35.43,73880.7,1.6,0.57307,0.00017,25.01952]
[1776350540827,35.43,73880.7,1.6,0.57307,0.00017,25.01952]
[1776350540875,35.43,73880.7,1.6,0.57307,0.00017,25.01952]
[1776350541840,35.43,73883.39,1.6,0.57353,0.00017,25.01492]
[1776350541864,35.43,73883.39,1.6,0.57353,0.00017,25.01492]
[1776350542075,35.43,73883.39,1.6,0.57353,0.00017,25.01492]
[1776350543093,35.43,73884.74,1.6,0.57377,0.00017,25.01258]
[1776350543102,35.43,73892.84,1.6,0.57518,0.00017,24.99848]
[1776350546068,35.43,73893.59,1.6,0.57531,0.00017,24.99715]
[1776350548689,35.43,73890.65,1.6,0.5748,0.00017,25.00228]
[1776350550274,35.42,73891.84,1.6,0.57501,0.00017,25.00019]
[1776350555505,35.42,73891.24,1.6,0.57491,0.00017,24.99791]
[1776350555967,35.42,73889.36,1.6,0.57459,0.00017,25.00118]
[1776350559073,35.42,73888.28,1.6,0.5744,0.00017,25.00303]
[1776350560467,35.42,73891.99,1.6,0.57505,0.00017,24.99654]
[1776350564224,35.42,73891.79,1.6,0.57502,0.00017,24.99687]
[1776350564335,35.42,73891.79,1.6,0.57502,0.00017,24.99687]
[1776350564469,35.42,73891.79,1.6,0.57502,0.00017,24.99687]
[1776350564508,35.42,73891.79,1.6,0.57502,0.00017,24.99687]
[1776350564587,35.42,73892.51,1.6,0.57514,0.00017,24.99559]
[1776350565251,35.42,73892.51,1.6,0.57514,0.00017,24.99559]
[1776350565351,35.42,73902.52,1.6,0.57688,0.00017,24.97773]
[1776350566085,35.42,73913.38,1.6,0.57876,0.00017,24.95785]
[1776350567315,35.42,73913.38,1.6,0.57876,0.00017,24.95785]
[1776350567418,35.42,73911.78,1.6,0.57848,0.00017,24.96081]
[1776350568097,35.42,73911.78,1.6,0.57848,0.00017,24.96081]
[1776350568099,35.42,73909.11,1.6,0.57802,0.00017,24.96574]
[1776350569033,35.42,73909.11,1.6,0.57802,0.00017,24.96574]
[1776350569106,35.42,73908.6,1.6,0.57793,0.00017,24.96664]
[1776350571613,35.41,73908.35,1.6,0.57789,0.00017,24.96706]
[1776350572127,35.41,73909.99,1.6,0.57818,0.00017,24.96397]
[1776350574833,35.41,73911.37,1.6,0.57842,0.00017,24.96144]
[1776350575352,35.41,73911.37,1.6,0.57842,0.00017,24.96144]
[1776350578156,35.41,73910.99,1.6,0.57836,0.00017,24.96214]
[1776350578233,35.41,73910.51,1.6,0.57827,0.00017,24.96301]
[1776350580178,35.41,73910.28,1.6,0.57823,0.00017,24.96344]
[1776350580218,35.41,73910.28,1.6,0.57823,0.00017,24.96344]
[1776350580478,35.41,73909.51,1.6,0.5781,0.00017,24.96484]
[1776350581195,35.41,73903.01,1.6,0.57698,0.00017,24.9767]
[1776350582169,35.41,73903.01,1.6,0.57698,0.00017,24.9767]
[1776350582227,35.41,73903.01,1.6,0.57698,0.00017,24.9767]
[1776350582265,35.41,73901.89,1.6,0.57678,0.00017,24.97872]
[1776350583209,35.41,73908.03,1.6,0.57785,0.00017,24.96756]
[1776350584247,35.41,73908.03,1.6,0.57785,0.00017,24.96756]
[1776350584386,35.41,73908.03,1.6,0.57785,0.00017,24.96756]
[1776350584459,35.41,73908.64,1.6,0.57795,0.00017,24.96644]
[1776350584755,35.41,73908.64,1.6,0.57795,0.00017,24.96644]
[1776350584917,35.41,73908.64,1.6,0.57795,0.00017,24.96644]
[1776350585094,35.41,73908.64,1.6,0.57795,0.00017,24.96644]
[1776350585244,35.41,73898.11,1.6,0.57613,0.00017,24.9855]
[1776350586251,35.41,73892.33,1.6,0.57512,0.00017,24.99575]
[1776350587258,35.41,73894.03,1.6,0.57542,0.00017,24.99274]
[1776350589050,35.41,73895.92,1.6,0.57575,0.00017,24.98938]
[1776350589399,35.41,73898.17,1.6,0.57614,0.00017,24.98536]
[1776350590486,35.41,73898.17,1.6,0.57614,0.00017,24.98536]
[1776350590533,35.41,73899.98,1.6,0.57645,0.00017,24.98211]
[1776350591695,35.41,73899.98,1.6,0.57645,0.00017,24.98211]
[1776350591286,35.41,73908.58,1.6,0.57795,0.00017,24.9665]
[1776350592703,35.41,73916.01,1.6,0.57923,0.00017,24.95272]
[1776350593153,35.41,73916.01,1.6,0.57923,0.00017,24.95272]
[1776350593304,35.41,73923.75,1.6,0.58057,0.00017,24.9381]
[1776350593825,35.41,73923.75,1.6,0.58057,0.00017,24.9381]
[1776350594310,35.41,73927.02,1.6,0.58114,0.00017,24.93179]
[1776350595318,35.41,73922.54,1.6,0.58037,0.00017,24.94034]
[1776350600353,35.4,73923.2,1.6,0.58049,0.00017,24.93901]
[1776350604134,35.4,73923.51,1.6,0.58054,0.00017,24.93842]
[1776350604155,35.4,73923.51,1.6,0.58054,0.00017,24.93842]
[1776350604213,35.4,73923.51,1.6,0.58054,0.00017,24.93842]
[1776350604553,35.4,73923.51,1.6,0.58054,0.00017,24.93842]
[1776350604635,35.4,73937.51,1.6,0.58296,0.00017,24.91126]
[1776350604793,35.4,73937.51,1.6,0.58296,0.00017,24.91126]
[1776350604987,35.4,73937.51,1.6,0.58296,0.00017,24.91126]
[1776350605212,35.4,73937.51,1.6,0.58296,0.00017,24.91126]
[1776350605244,35.4,73937.51,1.6,0.58296,0.00017,24.91126]
[1776350605268,35.4,73937.51,1.6,0.58296,0.00017,24.91126]
[1776350605366,35.4,73937.51,1.6,0.58296,0.00017,24.91126]
[1776350605519,35.4,73949.58,1.6,0.58505,0.00017,24.88708]
[1776350606395,35.4,73958.09,1.6,0.58651,0.00017,24.86963]
[1776350607156,35.4,73958.09,1.6,0.58651,0.00017,24.86963]
[1776350607709,35.4,73958.09,1.6,0.58651,0.00017,24.86963]
[1776350612046,35.4,73957.85,1.6,0.58649,0.00017,24.86669]
[1776350612748,35.4,73954.48,1.6,0.58591,0.00017,24.87361]
[1776350617378,35.39,73955.63,1.6,0.58612,0.00017,24.87117]
[1776350617519,35.39,73958.99,1.6,0.5867,0.00017,24.8642]
[1776350620624,35.39,73963.28,1.6,0.58744,0.00017,24.85523]
[1776350623367,35.39,73968.96,1.6,0.58842,0.00017,24.84319]
[1776350624923,35.39,73971.26,1.6,0.58882,0.00017,24.83825]
[1776350625528,35.39,73976.52,1.6,0.58973,0.00017,24.82693]
[1776350626008,35.39,73976.52,1.6,0.58973,0.00017,24.82693]
[1776350626933,35.38,73977.32,1.6,0.58987,0.00017,24.82517]
[1776350627542,35.38,73980.12,1.6,0.59035,0.00017,24.81908]
[1776350629010,35.38,73981.01,1.6,0.59051,0.00017,24.81714]
[1776350629557,35.38,73984.99,1.6,0.59119,0.00017,24.80842]
[1776350630564,35.38,73991.26,1.6,0.59227,0.00017,24.79455]
[1776350635599,35.38,73991.66,1.6,0.59234,0.00017,24.79367]
[1776350636729,35.38,73991.66,1.6,0.59234,0.00017,24.79367]
[1776350641504,35.38,73991.12,1.6,0.59224,0.00017,24.79489]
[1776350641641,35.38,73986.87,1.6,0.59151,0.00017,24.8043]
[1776350642003,35.38,73986.87,1.6,0.59151,0.00017,24.8043]
[1776350642514,35.38,73986.87,1.6,0.59151,0.00017,24.8043]
[1776350643002,35.38,73987.17,1.6,0.59157,0.00017,24.80364]
[1776350644507,35.38,73989.5,1.6,0.59197,0.00017,24.79848]
[1776350644676,35.38,74000.07,1.6,0.59378,0.00017,24.77478]
[1776350645670,35.38,74006.14,1.6,0.59482,0.00017,24.76095]
[1776350649850,35.38,74008.69,1.6,0.59526,0.00017,24.75513]
[1776350649878,35.38,74008.69,1.6,0.59526,0.00017,24.75513]
[1776350649912,35.38,74008.69,1.6,0.59526,0.00017,24.75513]
[1776350650241,35.38,74008.69,1.6,0.59526,0.00017,24.75513]
[1776350650336,35.38,74008.69,1.6,0.59526,0.00017,24.75513]
[1776350650366,35.38,74008.69,1.6,0.59526,0.00017,24.75513]
[1776350650708,35.38,74043.41,1.6,0.6012,0.00017,24.67231]
[1776350651048,35.38,74043.41,1.6,0.6012,0.00017,24.67231]
[1776350651623,35.38,74043.41,1.6,0.6012,0.00017,24.67231]
[1776350651718,35.38,74049.01,1.6,0.60216,0.00017,24.65834]
[1776350655746,35.38,74043.3,1.6,0.60119,0.00017,24.6723]
[1776350655916,35.38,74043.3,1.6,0.60119,0.00017,24.6723]
[1776350656753,35.38,74039.73,1.6,0.60059,0.00017,24.68101]
[1776350661789,35.37,74036.95,1.6,0.60013,0.00017,24.68751]
[1776350662400,35.37,74036.95,1.6,0.60013,0.00017,24.68751]
[1776350662503,35.37,74036.95,1.6,0.60013,0.00017,24.68751]
[1776350671391,35.36,74035.07,1.6,0.59982,0.00017,24.69191]
[1776350671719,35.36,74032.18,1.6,0.59934,0.00017,24.69557]
[1776350671862,35.36,74025.65,1.6,0.59822,0.00017,24.71125]
[1776350674657,35.36,74024.35,1.6,0.598,0.00017,24.71432]
[1776350674782,35.36,74003.86,1.6,0.59449,0.00017,24.76216]
[1776350674916,35.36,74003.86,1.6,0.59449,0.00017,24.76216]
[1776350675017,35.36,73995.64,1.6,0.59307,0.00017,24.7808]
[1776350676021,35.36,73995.64,1.6,0.59307,0.00017,24.7808]
[1776350676051,35.36,73989.09,1.6,0.59195,0.00017,24.79543]
[1776350680175,35.36,73986.24,1.6,0.59146,0.00017,24.80171]
[1776350680552,35.36,73986.69,1.6,0.59154,0.00017,24.80072]
[1776350681885,35.36,73983.24,1.6,0.59094,0.00017,24.8083]
[1776350682071,35.36,73983.24,1.6,0.59094,0.00017,24.8083]
[1776350682133,35.36,73977.82,1.6,0.59001,0.00017,24.8201]
[1776350683789,35.36,73972.39,1.6,0.58909,0.00017,24.83157]
[1776350684247,35.36,73966.88,1.6,0.58814,0.00017,24.8433]
[1776350684909,35.36,73966.88,1.6,0.58814,0.00017,24.8433]
[1776350686250,35.35,73963.93,1.6,0.58764,0.00017,24.8495]
[1776350686857,35.35,73960.28,1.6,0.58701,0.00017,24.85709]
[1776350687240,35.35,73953.48,1.6,0.58584,0.00017,24.87117]
[1776350689517,35.35,73947.96,1.6,0.58488,0.00017,24.88243]
[1776350690467,35.35,73947.96,1.6,0.58488,0.00017,24.88243]
[1776350690553,35.35,73947.96,1.6,0.58488,0.00017,24.88243]
[1776350690600,35.35,73947.96,1.6,0.58488,0.00017,24.88243]
[1776350690688,35.35,73948.71,1.6,0.58501,0.00017,24.88091]
[1776350691033,35.35,73962.99,1.6,0.58748,0.00017,24.85143]
[1776350692309,35.35,73962.99,1.6,0.58748,0.00017,24.85143]
[1776350692362,35.35,73962.99,1.6,0.58748,0.00017,24.85143]
[1776350692397,35.35,73969.96,1.6,0.58868,0.00017,24.83663]
[1776350693647,35.35,73969.96,1.6,0.58868,0.00017,24.83663]
[1776350693731,35.35,73970.15,1.6,0.58872,0.00017,24.8362]
[1776350695050,35.35,73978.18,1.6,0.5901,0.00017,24.81891]
[1776350695984,35.35,73978.18,1.6,0.5901,0.00017,24.81891]
[1776350696410,35.35,73978.18,1.6,0.5901,0.00017,24.81891]
[1776350699109,35.35,73981.49,1.6,0.59068,0.00017,24.81166]
[1776350699165,35.35,73981.7,1.6,0.59071,0.00017,24.81119]
[1776350705123,35.35,73981.41,1.6,0.59067,0.00017,24.81176]
[1776350707628,35.35,73982.9,1.6,0.59092,0.00017,24.80849]
[1776350707823,35.35,73982.9,1.6,0.59092,0.00017,24.80849]
[1776350707730,35.35,73982.86,1.6,0.59092,0.00017,24.80855]
[1776350707895,35.35,73982.86,1.6,0.59092,0.00017,24.80855]
[1776350707935,35.35,73982.86,1.6,0.59092,0.00017,24.80855]
[1776350708153,35.35,73982.86,1.6,0.59092,0.00017,24.80855]
[1776350708221,35.35,73974.26,1.6,0.58944,0.00017,24.82723]
[1776350709245,35.35,73974.26,1.6,0.58944,0.00017,24.82723]
[1776350709295,35.35,73974.26,1.6,0.58944,0.00017,24.82723]
[1776350709315,35.35,73974.26,1.6,0.58944,0.00017,24.82723]
[1776350709377,35.34,73967.19,1.6,0.58822,0.00017,24.84231]
[1776350710169,35.34,73961.19,1.6,0.58719,0.00017,24.85492]
[1776350711410,35.34,73956.16,1.6,0.58632,0.00017,24.86536]
[1776350712183,35.34,73956.16,1.6,0.58632,0.00017,24.86536]
[1776350712879,35.34,73954.85,1.6,0.58609,0.00017,24.86804]
[1776350712933,35.34,73954.85,1.6,0.58609,0.00017,24.86804]
[1776350713187,35.34,73959.24,1.6,0.58685,0.00017,24.85894]
[1776350714100,35.34,73959.24,1.6,0.58685,0.00017,24.85894]
[1776350714531,35.34,73965.72,1.6,0.58797,0.00017,24.8453]
[1776350715755,35.34,73965.72,1.6,0.58797,0.00017,24.8453]
[1776350716502,35.34,73968.82,1.6,0.58851,0.00017,24.8387]
[1776350716519,35.34,73973.71,1.6,0.58936,0.00017,24.82823]
[1776350718145,35.34,73976.38,1.6,0.58982,0.00017,24.82247]
[1776350718177,35.34,73976.38,1.6,0.58982,0.00017,24.82247]
[1776350718734,35.34,73976.38,1.6,0.58982,0.00017,24.82247]
[1776350718778,35.34,73974.55,1.6,0.5895,0.00017,24.82636]
[1776350718988,35.34,73974.55,1.6,0.5895,0.00017,24.82636]
[1776350719237,35.34,73974.55,1.6,0.5895,0.00017,24.82636]
[1776350719337,35.34,73968.68,1.6,0.58849,0.00017,24.83893]
[1776350720236,35.34,73960.46,1.6,0.58707,0.00017,24.85624]
[1776350721205,35.34,73960.46,1.6,0.58707,0.00017,24.85624]
[1776350721839,35.34,73960.46,1.6,0.58707,0.00017,24.85624]
[1776350722250,35.34,73964.75,1.6,0.58782,0.00017,24.84719]
[1776350722936,35.34,73964.75,1.6,0.58782,0.00017,24.84719]
[1776350723140,35.34,73964.75,1.6,0.58782,0.00017,24.84719]
[1776350723358,35.33,73963.99,1.6,0.58769,0.00017,24.84877]
[1776350724893,35.33,73964.05,1.6,0.5877,0.00017,24.84862]
[1776350725317,35.33,73964.05,1.6,0.5877,0.00017,24.84862]
[1776350725353,35.33,73961.67,1.6,0.58729,0.00017,24.8536]
[1776350730192,35.33,73959.37,1.6,0.5869,0.00017,24.85831]
[1776350731395,35.33,73963.33,1.6,0.58759,0.00017,24.84997]
[1776350731484,35.33,73963.33,1.6,0.58759,0.00017,24.84997]
[1776350731544,35.33,73963.33,1.6,0.58759,0.00017,24.84997]
[1776350731854,35.33,73963.33,1.6,0.58759,0.00017,24.84997]
[1776350731883,35.33,73963.33,1.6,0.58759,0.00017,24.84997]
[1776350732467,35.33,73965.88,1.6,0.58804,0.00017,24.84126]
[1776350733859,35.33,73968.13,1.6,0.58843,0.00017,24.83647]
[1776350734083,35.33,73966.5,1.6,0.58815,0.00017,24.83992]
[1776350734248,35.33,73966.5,1.6,0.58815,0.00017,24.83992]
[1776350734562,35.33,73966.5,1.6,0.58815,0.00017,24.83992]
[1776350734648,35.33,73966.5,1.6,0.58815,0.00017,24.83992]
[1776350734680,35.33,73966.5,1.6,0.58815,0.00017,24.83992]
[1776350734776,35.33,73972.3,1.6,0.58915,0.00017,24.82751]
[1776350735094,35.33,73972.3,1.6,0.58915,0.00017,24.82751]
[1776350735253,35.33,73972.3,1.6,0.58915,0.00017,24.82751]
[1776350735538,35.33,73972.3,1.6,0.58915,0.00017,24.82751]
[1776350735590,35.33,73972.3,1.6,0.58915,0.00017,24.82751]
[1776350735803,35.33,73972.3,1.6,0.58915,0.00017,24.82751]
[1776350735666,35.32,73977.96,1.6,0.59013,0.00017,24.81527]
[1776350735925,35.32,73977.96,1.6,0.59013,0.00017,24.81527]
[1776350736350,35.32,73980.95,1.6,0.59064,0.00017,24.80876]
[1776350738120,35.32,73981.0,1.6,0.59065,0.00017,24.80863]
[1776350740144,35.32,73987.52,1.6,0.59178,0.00017,24.79427]
[1776350740227,35.32,73987.52,1.6,0.59178,0.00017,24.79427]
[1776350740378,35.32,73991.85,1.6,0.59252,0.00017,24.78462]
[1776350741208,35.32,73991.85,1.6,0.59252,0.00017,24.78462]
[1776350741385,35.32,73999.6,1.6,0.59386,0.00017,24.76714]
[1776350742392,35.32,74004.41,1.6,0.59468,0.00017,24.75616]
[1776350744406,35.32,74008.99,1.6,0.59547,0.00017,24.7456]
[1776350745169,35.32,74008.99,1.6,0.59547,0.00017,24.7456]
[1776350745413,35.32,74014.08,1.6,0.59635,0.00017,24.73374]
[1776350746118,35.32,74014.08,1.6,0.59635,0.00017,24.73374]
[1776350746633,35.32,74014.08,1.6,0.59635,0.00017,24.73374]
[1776350746649,35.32,74014.08,1.6,0.59635,0.00017,24.73374]
[1776350746733,35.32,74027.49,1.6,0.59865,0.00017,24.70194]
[1776350747011,35.32,74027.49,1.6,0.59865,0.00017,24.70194]
[1776350747128,35.32,74027.49,1.6,0.59865,0.00017,24.70194]
[1776350747442,35.32,74038.69,1.6,0.60056,0.00017,24.67476]
[1776350748695,35.32,74038.69,1.6,0.60056,0.00017,24.67476]
[1776350748761,35.32,74042.54,1.6,0.60123,0.00017,24.66522]
[1776350748904,35.32,74042.54,1.6,0.60123,0.00017,24.66522]
[1776350749563,35.32,74042.54,1.6,0.60123,0.00017,24.66522]
[1776350749574,35.32,74030.61,1.6,0.59918,0.00017,24.6944]
[1776350750250,35.32,74030.61,1.6,0.59918,0.00017,24.6944]
[1776350750332,35.32,74030.61,1.6,0.59918,0.00017,24.6944]
[1776350750458,35.32,74030.61,1.6,0.59918,0.00017,24.6944]
[1776350750713,35.32,74025.03,1.6,0.59822,0.00017,24.70783]
[1776350754407,35.32,74028.15,1.6,0.59876,0.00017,24.70034]
[1776350754702,35.32,74028.15,1.6,0.59876,0.00017,24.70034]
[1776350754836,35.32,74034.25,1.6,0.59981,0.00017,24.68558]
[1776350754920,35.32,74034.25,1.6,0.59981,0.00017,24.68558]
[1776350755502,35.32,74032.93,1.6,0.59958,0.00017,24.68879]
[1776350756509,35.32,74027.25,1.6,0.59861,0.00017,24.70249]
[1776350758523,35.32,74036.83,1.6,0.60025,0.00017,24.67927]
[1776350758920,35.32,74036.83,1.6,0.60025,0.00017,24.67927]
[1776350759530,35.32,74038.78,1.6,0.60058,0.00017,24.6745]
[1776350760228,35.32,74038.78,1.6,0.60058,0.00017,24.6745]
[1776350760418,35.32,74038.78,1.6,0.60058,0.00017,24.6745]
[1776350764669,35.32,74040.17,1.6,0.60082,0.00017,24.67111]
[1776350764752,35.32,74036.06,1.6,0.60011,0.00017,24.68119]
[1776350765714,35.32,74036.06,1.6,0.60011,0.00017,24.68119]
[1776350765807,35.32,74029.92,1.6,0.59906,0.00017,24.6961]
[1776350767110,35.32,74030.74,1.6,0.5992,0.00017,24.69413]
[1776350767195,35.32,74030.74,1.6,0.5992,0.00017,24.69413]
[1776350767587,35.32,74032.96,1.6,0.59958,0.00017,24.68875]
[1776350769567,35.32,74033.98,1.6,0.59976,0.00017,24.68628]
[1776350769601,35.32,74034.88,1.6,0.59991,0.00017,24.6841]
[1776350770609,35.32,74028.51,1.6,0.59882,0.00017,24.69955]
[1776350771450,35.32,74028.51,1.6,0.59882,0.00017,24.69955]
[1776350771618,35.33,74027.73,1.6,0.59868,0.00017,24.70144]
[1776350772625,35.32,74034.12,1.6,0.59978,0.00017,24.68599]
[1776350773895,35.32,74034.12,1.6,0.59978,0.00017,24.68599]
[1776350774639,35.33,74029.9,1.6,0.59905,0.00017,24.69624]
[1776350775312,35.33,74029.9,1.6,0.59905,0.00017,24.69624]
[1776350775605,35.33,74029.9,1.6,0.59905,0.00017,24.69624]
[1776350775657,35.33,74015.64,1.6,0.5966,0.00017,24.73023]
[1776350776660,35.33,74019.27,1.6,0.59722,0.00017,24.72171]
[1776350780978,35.33,74022.46,1.6,0.59776,0.00017,24.71431]
[1776350781086,35.33,74022.46,1.6,0.59776,0.00017,24.71431]
[1776350786836,35.34,74015.16,1.6,0.5965,0.00017,24.73168]
[1776350786911,35.34,74014.1,1.6,0.59631,0.00017,24.73423]
[1776350787392,35.34,74014.1,1.6,0.59631,0.00017,24.73423]
[1776350787824,35.34,74031.19,1.6,0.59925,0.00017,24.69358]
[1776350788745,35.34,74029.93,1.6,0.59903,0.00017,24.69661]
[1776350793780,35.34,74030.19,1.6,0.59907,0.00017,24.6929]
[1776350794443,35.34,74030.19,1.6,0.59907,0.00017,24.6929]
[1776350794787,35.34,74033.63,1.6,0.59966,0.00017,24.68463]
[1776350796801,35.34,74043.18,1.6,0.60129,0.00017,24.66124]
[1776350801836,35.35,74043.07,1.6,0.60127,0.00017,24.66156]
[1776350803163,35.35,74039.82,1.6,0.60071,0.00017,24.66957]
[1776350803850,35.35,74032.37,1.6,0.59944,0.00017,24.68774]
[1776350807878,35.35,74027.84,1.6,0.59865,0.00017,24.69882]
[1776350808195,35.35,74027.84,1.6,0.59865,0.00017,24.69882]
[1776350809892,35.35,74019.71,1.6,0.59725,0.00017,24.71826]
[1776350810510,35.35,74019.71,1.6,0.59725,0.00017,24.71826]
[1776350811909,35.35,74015.9,1.6,0.5966,0.00017,24.72726]
[1776350812289,35.35,74013.41,1.6,0.59617,0.00017,24.73311]
[1776350812916,35.36,74018.9,1.6,0.59711,0.00017,24.72026]
[1776350814929,35.36,74027.76,1.6,0.59862,0.00017,24.69926]
[1776350815936,35.36,74023.1,1.6,0.59782,0.00017,24.71043]
[1776350816942,35.36,74016.69,1.6,0.59672,0.00017,24.7256]
[1776350819989,35.36,74014.28,1.6,0.5963,0.00017,24.73132]
[1776350823598,35.36,74010.27,1.6,0.59561,0.00017,24.7407]
[1776350824904,35.36,74008.81,1.6,0.59536,0.00017,24.74411]
[1776350824953,35.36,74014.81,1.6,0.59639,0.00017,24.73019]
[1776350826124,35.36,74031.96,1.6,0.59932,0.00017,24.68945]
[1776350827258,35.36,74031.96,1.6,0.59932,0.00017,24.68945]
[1776350827289,35.37,74030.26,1.6,0.59903,0.00017,24.6936]
[1776350828269,35.37,74025.39,1.6,0.59819,0.00017,24.70531]
[1776350834073,35.37,74028.23,1.6,0.59866,0.00017,24.69875]
[1776350836294,35.37,74019.99,1.6,0.59725,0.00017,24.71843]
[1776350839727,35.38,74021.23,1.6,0.59746,0.00017,24.71555]
[1776350840039,35.38,74017.87,1.6,0.59688,0.00017,24.72353]
[1776350840203,35.38,74017.87,1.6,0.59688,0.00017,24.72353]
[1776350840345,35.38,74017.87,1.6,0.59688,0.00017,24.72353]
[1776350840962,35.38,74017.87,1.6,0.59688,0.00017,24.72353]
[1776350840829,35.38,73997.57,1.6,0.5934,0.00017,24.77029]
[1776350841335,35.38,73997.57,1.6,0.5934,0.00017,24.77029]
[1776350841587,35.38,73979.72,1.6,0.59033,0.00017,24.80983]
[1776350842585,35.38,73979.72,1.6,0.59033,0.00017,24.80983]
[1776350842598,35.38,73992.59,1.6,0.59254,0.00017,24.78144]
[1776350843337,35.38,74001.49,1.6,0.59407,0.00017,24.76138]
[1776350844244,35.38,74001.49,1.6,0.59407,0.00017,24.76138]
[1776350848174,35.38,73995.21,1.6,0.59299,0.00017,24.7756]
[1776350849538,35.38,73995.21,1.6,0.59299,0.00017,24.7756]
[1776350849639,35.38,73994.95,1.6,0.59295,0.00017,24.77618]
[1776350851687,35.38,73996.61,1.6,0.59323,0.00017,24.77245]
[1776350856235,35.38,74003.03,1.6,0.59434,0.00017,24.75459]
[1776350857413,35.38,74003.03,1.6,0.59434,0.00017,24.75459]
[1776350857514,35.38,74003.41,1.6,0.59441,0.00017,24.75373]
[1776350858849,35.38,74003.41,1.6,0.59441,0.00017,24.75373]
[1776350858877,35.38,74003.37,1.6,0.5944,0.00017,24.75384]
[1776350859633,35.38,74003.37,1.6,0.5944,0.00017,24.75384]
[1776350859734,35.38,74004.13,1.6,0.59453,0.00017,24.75211]
[1776350862535,35.38,74006.9,1.6,0.595,0.00017,24.74577]
[1776350862563,35.38,74006.43,1.6,0.59492,0.00017,24.74687]
[1776350864381,35.38,74003.24,1.6,0.59437,0.00017,24.75418]
[1776350866422,35.38,73998.96,1.6,0.59364,0.00017,24.76392]
[1776350866484,35.38,73995.83,1.6,0.5931,0.00017,24.77099]
[1776350872349,35.38,73995.27,1.6,0.593,0.00017,24.77224]
[1776350874941,35.38,73995.91,1.6,0.59311,0.00017,24.7708]
[1776350874989,35.38,73995.95,1.6,0.59312,0.00017,24.7707]
[1776350877384,35.38,74003.75,1.6,0.59446,0.00017,24.75302]
[1776350880980,35.38,74006.75,1.6,0.59497,0.00017,24.74616]
[1776350881043,35.38,74005.49,1.6,0.59476,0.00017,24.74907]
[1776350883426,35.38,74010.31,1.6,0.59558,0.00017,24.73799]
[1776350888028,35.38,74011.39,1.6,0.59576,0.00017,24.73554]
[1776350892069,35.39,74011.36,1.6,0.59576,0.00017,24.73566]
[1776350892403,35.39,74013.29,1.6,0.59609,0.00017,24.7312]
[1776350892503,35.39,74002.4,1.6,0.59422,0.00017,24.75629]
[1776350893504,35.39,73996.09,1.6,0.59313,0.00017,24.77059]
[1776350895046,35.39,73994.09,1.6,0.59279,0.00017,24.77507]
[1776350900611,35.39,73995.06,1.6,0.59296,0.00017,24.77287]
[1776350900712,35.39,73995.84,1.6,0.59309,0.00017,24.77111]
[1776350906595,35.38,73995.46,1.6,0.59303,0.00017,24.77194]
[1776350909133,35.38,73998.13,1.6,0.59349,0.00017,24.76592]
[1776350909616,35.38,73998.29,1.6,0.59351,0.00017,24.76556]
[1776350914651,35.38,74001.08,1.6,0.594,0.00017,24.75591]
[1776350919687,35.38,74001.66,1.6,0.5941,0.00017,24.75461]
[1776350922699,35.38,74001.43,1.6,0.59406,0.00017,24.75514]
[1776350922708,35.38,74002.67,1.6,0.59428,0.00017,24.75231]
[1776350924978,35.39,74006.71,1.6,0.59497,0.00017,24.74308]
[1776350925037,35.39,74008.56,1.6,0.59528,0.00017,24.73884]
[1776350928750,35.39,74001.03,1.6,0.59399,0.00017,24.75611]
[1776350933785,35.39,73997.24,1.6,0.59334,0.00017,24.76467]
[1776350936682,35.39,73998.15,1.6,0.5935,0.00017,24.76261]
[1776350940834,35.39,74006.54,1.6,0.59494,0.00017,24.7435]
[1776350941324,35.39,74006.54,1.6,0.59494,0.00017,24.7435]
[1776350941841,35.39,74007.11,1.6,0.59503,0.00017,24.7422]
[1776350944862,35.39,74011.58,1.6,0.5958,0.00017,24.73192]
[1776350945869,35.39,74017.03,1.6,0.59673,0.00017,24.71921]
[1776350947990,35.39,74022.49,1.6,0.59766,0.00017,24.70638]
[1776350949389,35.39,74022.6,1.6,0.59768,0.00017,24.70614]
[1776350952246,35.39,74025.79,1.6,0.59822,0.00017,24.69863]
[1776350953670,35.39,74028.75,1.6,0.59873,0.00017,24.69157]
[1776350953680,35.39,74028.75,1.6,0.59873,0.00017,24.69157]
[1776350953928,35.39,74037.61,1.6,0.60024,0.00017,24.67016]
[1776350954935,35.39,74042.19,1.6,0.60103,0.00017,24.65892]
[1776350959970,35.39,74042.16,1.6,0.60102,0.00017,24.65896]
[1776350965007,35.39,74045.86,1.6,0.60167,0.00017,24.64966]
[1776350968128,35.39,74052.66,1.6,0.60283,0.00017,24.63264]
[1776350969033,35.38,74057.04,1.6,0.60358,0.00017,24.62155]
[1776350970689,35.38,74058.02,1.6,0.60375,0.00017,24.61902]
[1776350971057,35.38,74066.94,1.6,0.60529,0.00017,24.59285]
[1776350971988,35.38,74066.94,1.6,0.60529,0.00017,24.59285]
[1776350972021,35.38,74066.94,1.6,0.60529,0.00017,24.59285]
[1776350972088,35.38,74066.94,1.6,0.60529,0.00017,24.59285]
[1776350972058,35.38,74076.95,1.6,0.60699,0.00017,24.56682]
[1776350976383,35.38,74075.67,1.6,0.60678,0.00017,24.57006]
[1776350977095,35.38,74081.53,1.6,0.60778,0.00017,24.55464]
[1776350979911,35.38,74083.32,1.6,0.60808,0.00017,24.54988]
[1776350980116,35.38,74083.0,1.6,0.60803,0.00017,24.55071]
[1776350982203,35.38,74080.99,1.6,0.60769,0.00017,24.55599]
[1776350983137,35.38,74084.04,1.6,0.60821,0.00017,24.5479]
[1776350984144,35.37,74088.58,1.6,0.60898,0.00017,24.5358]
[1776350985151,35.37,74097.4,1.6,0.61048,0.00017,24.51206]
[1776350987165,35.38,74103.89,1.6,0.61158,0.00017,24.49438]
[1776350989178,35.38,74096.03,1.6,0.61025,0.00017,24.51581]
[1776350991246,35.38,74089.27,1.6,0.6091,0.00017,24.534]
[1776350992772,35.38,74089.27,1.6,0.6091,0.00017,24.534]
[1776350992795,35.38,74084.11,1.6,0.60822,0.00017,24.54772]
[1776350993885,35.38,74084.11,1.6,0.60822,0.00017,24.54772]
[1776350993940,35.37,74081.06,1.6,0.60771,0.00017,24.55576]
[1776350995418,35.37,74080.85,1.6,0.60767,0.00017,24.55632]
[1776350995518,35.37,74084.18,1.6,0.60824,0.00017,24.54749]
[1776350997490,35.37,74083.08,1.6,0.60805,0.00017,24.55039]
[1776350997531,35.37,74082.08,1.6,0.60788,0.00017,24.55302]
[1776350998242,35.37,74087.57,1.6,0.60882,0.00017,24.53843]
[1776351001511,35.37,74087.92,1.6,0.60888,0.00017,24.53748]
[1776351002109,35.37,74087.92,1.6,0.60888,0.00017,24.53748]
[1776351002131,35.37,74086.21,1.6,0.60859,0.00017,24.54202]
[1776351002474,35.37,74086.21,1.6,0.60859,0.00017,24.54202]
[1776351003088,35.37,74086.21,1.6,0.60859,0.00017,24.54202]
[1776351003118,35.37,74074.78,1.6,0.60664,0.00017,24.57212]
[1776351003277,35.37,74070.58,1.6,0.60593,0.00017,24.58304]
[1776351005985,35.37,74070.43,1.6,0.60591,0.00017,24.5834]
[1776351008725,35.37,74074.14,1.6,0.60654,0.00017,24.57365]
[1776351008755,35.37,74073.97,1.6,0.60652,0.00017,24.57404]
[1776351010535,35.37,74076.23,1.6,0.6069,0.00017,24.56813]
[1776351010911,35.37,74076.23,1.6,0.6069,0.00017,24.56813]
[1776351010971,35.37,74076.23,1.6,0.6069,0.00017,24.56813]
[1776351013148,35.37,74079.07,1.6,0.60739,0.00017,24.56063]
[1776351013205,35.37,74081.08,1.6,0.60773,0.00017,24.55531]
[1776351013348,35.37,74079.16,1.6,0.60741,0.00017,24.56035]
[1776351015362,35.36,74074.32,1.6,0.60659,0.00017,24.57298]
[1776351016361,35.36,74074.32,1.6,0.60659,0.00017,24.57298]
[1776351016423,35.36,74074.32,1.6,0.60659,0.00017,24.57298]
[1776351016480,35.36,74069.88,1.6,0.60583,0.00017,24.5845]
[1776351017385,35.36,74059.24,1.6,0.60402,0.00017,24.61179]
[1776351018548,35.36,74059.24,1.6,0.60402,0.00017,24.61179]
[1776351018672,35.36,74059.24,1.6,0.60402,0.00017,24.61179]
[1776351018847,35.36,74059.24,1.6,0.60402,0.00017,24.61179]
[1776351018994,35.36,74056.8,1.6,0.60361,0.00017,24.6179]
[1776351019390,35.36,74066.43,1.6,0.60525,0.00017,24.59332]
[1776351020397,35.36,74071.06,1.6,0.60604,0.00017,24.58126]
[1776351024016,35.36,74073.28,1.6,0.60642,0.00017,24.57543]
[1776351024098,35.36,74073.28,1.6,0.60642,0.00017,24.57543]
[1776351024152,35.36,74073.28,1.6,0.60642,0.00017,24.57543]
[1776351024425,35.36,74082.73,1.6,0.60804,0.00017,24.55055]
[1776351026439,35.36,74089.38,1.6,0.60917,0.00017,24.53281]
[1776351031477,35.36,74089.26,1.6,0.60916,0.00017,24.52975]
[1776351035504,35.36,74095.14,1.6,0.61016,0.00017,24.5139]
[1776351040544,35.36,74097.19,1.6,0.61051,0.00017,24.50835]
[1776351043565,35.36,74091.8,1.6,0.60959,0.00017,24.52292]
[1776351048601,35.36,74094.85,1.6,0.61011,0.00017,24.51468]
[1776351053636,35.36,74096.54,1.6,0.6104,0.00017,24.51011]
[1776351058671,35.36,74092.61,1.6,0.60973,0.00017,24.52076]
[1776351060358,35.36,74089.22,1.6,0.60915,0.00017,24.52986]
[1776351060579,35.36,74089.22,1.6,0.60915,0.00017,24.52986]
[1776351060681,35.36,74089.22,1.6,0.60915,0.00017,24.52986]
[1776351060963,35.36,74089.22,1.6,0.60915,0.00017,24.52986]
[1776351061020,35.36,74088.37,1.6,0.60901,0.00017,24.53213]
[1776351061736,35.36,74088.37,1.6,0.60901,0.00017,24.53213]
[1776351061820,35.36,74101.85,1.6,0.6113,0.00017,24.49567]
[1776351062705,35.36,74104.69,1.6,0.61178,0.00017,24.48791]
[1776351065726,35.36,74109.18,1.6,0.61254,0.00017,24.4756]
[1776351070762,35.36,74107.81,1.6,0.6123,0.00017,24.47952]
[1776351071536,35.36,74107.81,1.6,0.6123,0.00017,24.47952]
[1776351072086,35.36,74119.24,1.6,0.61423,0.00017,24.44771]
[1776351072785,35.36,74124.97,1.6,0.6152,0.00017,24.43158]
[1776351078141,35.37,74126.65,1.6,0.61547,0.00017,24.42705]
[1776351078242,35.37,74126.65,1.6,0.61547,0.00017,24.42705]
[1776351078351,35.37,74127.61,1.6,0.61563,0.00017,24.42443]
[1776351078409,35.37,74127.61,1.6,0.61563,0.00017,24.42443]
[1776351078839,35.37,74135.28,1.6,0.61692,0.00017,24.40247]
[1776351080853,35.37,74141.96,1.6,0.61804,0.00017,24.38327]
[1776351082867,35.37,74148.55,1.6,0.61914,0.00017,24.36415]
[1776351084156,35.37,74148.55,1.6,0.61914,0.00017,24.36415]
[1776351084247,35.37,74148.55,1.6,0.61914,0.00017,24.36415]
[1776351084246,35.37,74149.47,1.6,0.6193,0.00017,24.36143]
[1776351085200,35.37,74149.47,1.6,0.6193,0.00017,24.36143]
[1776351085204,35.37,74178.81,1.6,0.62423,0.00017,24.27324]
[1776351085787,35.37,74178.81,1.6,0.62423,0.00017,24.27324]
[1776351085896,35.37,74180.45,1.6,0.62451,0.00017,24.26813]
[1776351086902,35.37,74182.7,1.6,0.62489,0.00017,24.26118]
[1776351088226,35.37,74182.7,1.6,0.62489,0.00017,24.26118]
[1776351088287,35.37,74181.32,1.6,0.62466,0.00017,24.26542]
[1776351088916,35.37,74187.99,1.6,0.62577,0.00017,24.24477]
[1776351089428,35.37,74187.99,1.6,0.62577,0.00017,24.24477]
[1776351092680,35.37,74191.34,1.6,0.62635,0.00017,24.23093]
[1776351092944,35.37,74188.55,1.6,0.62588,0.00017,24.23964]
[1776351093954,35.37,74184.07,1.6,0.62513,0.00017,24.25354]
[1776351097452,35.37,74184.11,1.6,0.62514,0.00017,24.25341]
[1776351097980,35.37,74184.93,1.6,0.62528,0.00017,24.25087]
[1776351099993,35.37,74192.62,1.6,0.62656,0.00017,24.22692]
[1776351102136,35.37,74191.48,1.6,0.62637,0.00017,24.23049]
[1776351106428,35.37,74190.55,1.6,0.62621,0.00017,24.23346]
[1776351115182,35.37,74192.73,1.6,0.62657,0.00017,24.22678]
[1776351118045,35.38,74193.27,1.6,0.62666,0.00017,24.22515]
[1776351118125,35.38,74191.76,1.6,0.62641,0.00017,24.22987]
[1776351119285,35.38,74191.76,1.6,0.62641,0.00017,24.22987]
[1776351119301,35.38,74191.76,1.6,0.62641,0.00017,24.22987]
[1776351119352,35.38,74174.34,1.6,0.62349,0.00017,24.28368]
[1776351119395,35.38,74174.34,1.6,0.62349,0.00017,24.28368]
[1776351120143,35.38,74171.56,1.6,0.62302,0.00017,24.29214]
[1776351121157,35.38,74175.06,1.6,0.62361,0.00017,24.28147]
[1776351122161,35.37,74179.63,1.6,0.62438,0.00017,24.26743]
[1776351122876,35.37,74179.63,1.6,0.62438,0.00017,24.26743]
[1776351123208,35.37,74179.63,1.6,0.62438,0.00017,24.26743]
[1776351123357,35.37,74179.92,1.6,0.62443,0.00017,24.26653]
[1776351123977,35.37,74179.92,1.6,0.62443,0.00017,24.26653]
[1776351124183,35.37,74182.71,1.6,0.62489,0.00017,24.25793]
[1776351124847,35.37,74182.71,1.6,0.62489,0.00017,24.25793]
[1776351125194,35.37,74162.03,1.6,0.62142,0.00017,24.32082]
[1776351125741,35.37,74162.03,1.6,0.62142,0.00017,24.32082]
[1776351125918,35.37,74162.03,1.6,0.62142,0.00017,24.32082]
[1776351126206,35.37,74147.98,1.6,0.61906,0.00017,24.36248]
[1776351126895,35.37,74147.98,1.6,0.61906,0.00017,24.36248]
[1776351127212,35.37,74139.73,1.6,0.61767,0.00017,24.38658]
[1776351129090,35.38,74136.67,1.6,0.61715,0.00017,24.39546]
[1776351129274,35.38,74136.67,1.6,0.61715,0.00017,24.39546]
[1776351129250,35.38,74131.14,1.6,0.61622,0.00017,24.41135]
[1776351130241,35.38,74123.87,1.6,0.61498,0.00017,24.43218]
[1776351131382,35.38,74111.33,1.6,0.61285,0.00017,24.46737]
[1776351132255,35.38,74106.94,1.6,0.61211,0.00017,24.47954]
[1776351133271,35.38,74100.13,1.6,0.61095,0.00017,24.49822]
[1776351134183,35.38,74100.13,1.6,0.61095,0.00017,24.49822]
[1776351134279,35.38,74091.31,1.6,0.60945,0.00017,24.52208]
[1776351134514,35.38,74091.31,1.6,0.60945,0.00017,24.52208]
[1776351135281,35.38,74091.31,1.6,0.60945,0.00017,24.52208]
[1776351135335,35.38,74087.75,1.6,0.60885,0.00017,24.53161]
[1776351138077,35.38,74088.81,1.6,0.60903,0.00017,24.52878]
[1776351138302,35.38,74086.83,1.6,0.60869,0.00017,24.53407]
[1776351139310,35.38,74075.48,1.6,0.60676,0.00017,24.56401]
[1776351140388,35.38,74075.48,1.6,0.60676,0.00017,24.56401]
[1776351140490,35.38,74072.24,1.6,0.60621,0.00017,24.57244]
[1776351140834,35.38,74072.24,1.6,0.60621,0.00017,24.57244]
[1776351141045,35.38,74072.24,1.6,0.60621,0.00017,24.57244]
[1776351141323,35.38,74066.09,1.6,0.60517,0.00017,24.58831]
[1776351143337,35.38,74057.0,1.6,0.60362,0.00017,24.61143]
[1776351146358,35.38,74052.36,1.6,0.60284,0.00017,24.623]
[1776351151400,35.37,74053.24,1.6,0.603,0.00017,24.6206]
[1776351151409,35.37,74043.24,1.6,0.6013,0.00017,24.64216]
[1776351152400,35.37,74037.63,1.6,0.60034,0.00017,24.65597]
[1776351153419,35.37,74024.89,1.6,0.59816,0.00017,24.68678]
[1776351154414,35.37,74021.87,1.6,0.59764,0.00017,24.694]
[1776351156772,35.38,74023.6,1.6,0.59793,0.00017,24.68996]
[1776351157106,35.38,74023.6,1.6,0.59793,0.00017,24.68996]
[1776351163748,35.38,74028.89,1.6,0.59883,0.00017,24.67744]
[1776351163849,35.38,74029.52,1.6,0.59893,0.00017,24.67596]
[1776351164490,35.38,74023.55,1.6,0.59791,0.00017,24.69027]
[1776351166333,35.38,74023.55,1.6,0.59791,0.00017,24.69027]
[1776351166433,35.38,74022.07,1.6,0.59765,0.00017,24.69384]
[1776351167575,35.38,74022.39,1.6,0.5977,0.00017,24.69311]
[1776351167858,35.38,74022.39,1.6,0.5977,0.00017,24.69311]
[1776351169659,35.38,74023.03,1.6,0.59781,0.00017,24.69162]
[1776351170676,35.39,74024.1,1.6,0.59799,0.00017,24.68911]
[1776351171312,35.39,74024.1,1.6,0.59799,0.00017,24.68911]
[1776351172274,35.39,74024.07,1.6,0.59798,0.00017,24.68926]
[1776351172397,35.39,74023.44,1.6,0.59787,0.00017,24.69079]
[1776351173936,35.39,74021.12,1.6,0.59747,0.00017,24.69629]
[1776351174032,35.39,74021.22,1.6,0.59749,0.00017,24.69608]
[1776351174562,35.39,74025.83,1.6,0.59828,0.00017,24.68516]
[1776351179064,35.39,74025.82,1.6,0.59827,0.00017,24.68523]
[1776351179160,35.39,74026.05,1.6,0.59831,0.00017,24.68469]
[1776351179598,35.39,74020.61,1.6,0.59738,0.00017,24.69763]
[1776351183330,35.39,74020.57,1.6,0.59737,0.00017,24.69774]
[1776351183422,35.39,74013.32,1.6,0.59613,0.00017,24.71475]
[1776351185169,35.39,74015.2,1.6,0.59645,0.00017,24.71037]
[1776351185213,35.39,74020.23,1.6,0.59731,0.00017,24.69855]
[1776351186250,35.39,74020.23,1.6,0.59731,0.00017,24.69855]
[1776351186648,35.39,74012.5,1.6,0.59598,0.00017,24.7167]
[1776351187657,35.39,74008.0,1.6,0.59521,0.00017,24.72714]
[1776351189669,35.4,74012.74,1.6,0.59602,0.00017,24.7162]
[1776351192236,35.4,74010.9,1.6,0.5957,0.00017,24.72049]
[1776351192690,35.4,74016.25,1.6,0.59662,0.00017,24.70807]
[1776351194308,35.4,74016.25,1.6,0.59662,0.00017,24.70807]
[1776351194350,35.4,74020.81,1.6,0.5974,0.00017,24.69739]
[1776351196821,35.4,74022.43,1.6,0.59767,0.00017,24.69359]
[1776351196899,35.4,74022.06,1.6,0.59761,0.00017,24.69449]
[1776351198221,35.4,74022.06,1.6,0.59761,0.00017,24.69449]
[1776351198249,35.4,74020.04,1.6,0.59726,0.00017,24.69932]
[1776351198807,35.4,74020.04,1.6,0.59726,0.00017,24.69932]
[1776351201975,35.4,74023.51,1.6,0.59785,0.00017,24.69116]
[1776351202382,35.4,74023.65,1.6,0.59787,0.00017,24.69088]
[1776351202762,35.4,74017.7,1.6,0.59685,0.00017,24.70493]
[1776351203770,35.4,74012.66,1.6,0.59599,0.00017,24.71672]
[1776351207099,35.41,74018.42,1.6,0.59697,0.00017,24.70334]
[1776351208280,35.41,74018.42,1.6,0.59697,0.00017,24.70334]
[1776351208284,35.41,74018.78,1.6,0.59703,0.00017,24.70256]
[1776351210340,35.41,74019.71,1.6,0.59718,0.00017,24.70037]
[1776351212779,35.41,74020.21,1.6,0.59727,0.00017,24.69596]
[1776351212862,35.41,74020.31,1.6,0.59729,0.00017,24.69576]
[1776351215122,35.41,74018.97,1.6,0.59706,0.00017,24.69896]
[1776351217897,35.42,74011.24,1.6,0.59572,0.00017,24.71713]
[1776351220373,35.42,74007.94,1.6,0.59516,0.00017,24.72478]
[1776351229981,35.42,74009.47,1.6,0.5954,0.00017,24.72151]
[1776351235016,35.43,74011.77,1.6,0.59579,0.00017,24.71631]
[1776351239044,35.43,74004.84,1.6,0.59459,0.00017,24.73235]
[1776351242066,35.43,74009.81,1.6,0.59544,0.00017,24.72099]
[1776351243337,35.43,74009.81,1.6,0.59544,0.00017,24.72099]
[1776351244048,35.43,74007.01,1.6,0.59496,0.00017,24.72748]
[1776351244080,35.43,74000.79,1.6,0.59389,0.00017,24.74166]
[1776351247110,35.43,73997.37,1.6,0.5933,0.00017,24.74942]
[1776351247145,35.43,73995.66,1.6,0.59301,0.00017,24.75326]
[1776351249476,35.43,73993.97,1.6,0.59272,0.00017,24.75705]
[1776351249493,35.44,73997.41,1.6,0.59331,0.00017,24.74934]
[1776351250894,35.44,73999.22,1.6,0.59362,0.00017,24.74526]
[1776351252876,35.44,74003.94,1.6,0.59443,0.00017,24.73457]
[1776351254150,35.44,74011.38,1.6,0.5957,0.00017,24.7175]
[1776351259354,35.44,74010.34,1.6,0.59552,0.00017,24.71997]
[1776351266597,35.44,74010.73,1.6,0.59558,0.00017,24.71921]
[1776351267257,35.44,74005.13,1.6,0.59462,0.00017,24.7321]
[1776351268858,35.44,74003.75,1.6,0.59438,0.00017,24.73527]
[1776351271501,35.44,74004.64,1.6,0.59453,0.00017,24.73326]
[1776351272101,35.44,74002.83,1.6,0.59423,0.00017,24.73408]
[1776351274306,35.45,74011.21,1.6,0.59566,0.00017,24.71489]
[1776351279343,35.45,74014.94,1.6,0.5963,0.00017,24.70634]
[1776351282534,35.45,74015.94,1.6,0.59646,0.00017,24.70405]
[1776351284538,35.45,74017.5,1.6,0.59673,0.00017,24.70045]
[1776351294336,35.46,74016.63,1.6,0.59656,0.00017,24.70272]
[1776351294427,35.46,74016.63,1.6,0.59656,0.00017,24.70272]
[1776351294560,35.46,74016.63,1.6,0.59656,0.00017,24.70272]
[1776351294448,35.46,74018.06,1.6,0.59681,0.00017,24.6994]
[1776351294587,35.46,74018.06,1.6,0.59681,0.00017,24.6994]
[1776351294814,35.46,74018.06,1.6,0.59681,0.00017,24.6994]
[1776351295458,35.46,74015.99,1.6,0.59645,0.00017,24.70426]
[1776351296124,35.46,74015.99,1.6,0.59645,0.00017,24.70426]
[1776351296464,35.46,74019.25,1.6,0.59701,0.00017,24.69666]
[1776351301405,35.46,74022.49,1.6,0.59756,0.00017,24.68909]
[1776351301500,35.46,74022.12,1.6,0.59749,0.00017,24.68999]
[1776351301771,35.46,74022.12,1.6,0.59749,0.00017,24.68999]
[1776351302302,35.46,74022.12,1.6,0.59749,0.00017,24.68999]
[1776351302392,35.46,74022.12,1.6,0.59749,0.00017,24.68999]
[1776351302510,35.46,74021.84,1.6,0.59744,0.00017,24.69068]
[1776351302951,35.46,74021.84,1.6,0.59744,0.00017,24.69068]
[1776351303517,35.46,74020.4,1.6,0.5972,0.00017,24.6941]
[1776351305530,35.46,74012.33,1.6,0.59581,0.00017,24.71299]
[1776351306413,35.46,74012.33,1.6,0.59581,0.00017,24.71299]
[1776351306538,35.46,74006.9,1.6,0.59488,0.00017,24.7255]
[1776351308387,35.47,74004.85,1.6,0.59453,0.00017,24.7302]
[1776351308555,35.47,74003.28,1.6,0.59426,0.00017,24.73378]
[1776351309554,35.47,74003.28,1.6,0.59426,0.00017,24.73378]
[1776351311576,35.47,74011.57,1.6,0.59568,0.00017,24.7148]
[1776351316206,35.47,74012.15,1.6,0.59577,0.00017,24.71352]
[1776351316610,35.47,74005.05,1.6,0.59456,0.00017,24.72985]
[1776351317809,35.47,74005.05,1.6,0.59456,0.00017,24.72985]
[1776351323660,35.47,74001.63,1.6,0.59397,0.00017,24.73769]
[1776351328250,35.47,74000.48,1.6,0.59377,0.00017,24.74032]
[1776351328786,35.47,74000.31,1.6,0.59374,0.00017,24.74073]
[1776351329998,35.47,74001.91,1.6,0.59401,0.00017,24.73711]
[1776351331462,35.47,74001.68,1.6,0.59397,0.00017,24.73764]
[1776351333108,35.47,74002.32,1.6,0.59409,0.00017,24.73289]
[1776351336110,35.47,74003.21,1.6,0.59424,0.00017,24.7309]
[1776351337013,35.47,74002.4,1.6,0.5941,0.00017,24.73275]
[1776351337114,35.47,74002.1,1.6,0.59405,0.00017,24.73344]
[1776351339271,35.47,73999.95,1.6,0.59368,0.00017,24.73831]
[1776351341205,35.47,73997.94,1.6,0.59333,0.00017,24.74283]
[1776351345235,35.47,73993.73,1.6,0.59261,0.00017,24.75223]
[1776351345611,35.47,73993.73,1.6,0.59261,0.00017,24.75223]
[1776351345651,35.47,73992.94,1.6,0.59248,0.00017,24.75399]
[1776351346156,35.47,73992.94,1.6,0.59248,0.00017,24.75399]
[1776351346162,35.47,73990.6,1.6,0.59208,0.00017,24.75917]
[1776351347832,35.47,73986.16,1.6,0.59132,0.00017,24.76893]
[1776351352867,35.47,73984.69,1.6,0.59107,0.00017,24.77208]
[1776351353876,35.47,73978.58,1.6,0.59002,0.00017,24.78535]
[1776351356342,35.47,73977.25,1.6,0.58979,0.00017,24.7882]
[1776351356590,35.47,73977.25,1.6,0.58979,0.00017,24.7882]
[1776351356628,35.47,73975.79,1.6,0.58954,0.00017,24.79129]
[1776351356714,35.47,73975.79,1.6,0.58954,0.00017,24.79129]
[1776351356898,35.47,73970.64,1.6,0.58866,0.00017,24.80229]
[1776351358306,35.47,73970.64,1.6,0.58866,0.00017,24.80229]
[1776351358397,35.47,73966.07,1.6,0.58787,0.00017,24.81194]
[1776351359440,35.47,73966.07,1.6,0.58787,0.00017,24.81194]
[1776351359494,35.47,73956.99,1.6,0.58631,0.00017,24.8308]
[1776351360644,35.47,73956.99,1.6,0.58631,0.00017,24.8308]
[1776351360925,35.47,73956.04,1.6,0.58615,0.00017,24.83275]
[1776351361134,35.47,73956.04,1.6,0.58615,0.00017,24.83275]
[1776351361562,35.47,73956.04,1.6,0.58615,0.00017,24.83275]
[1776351361621,35.47,73953.08,1.6,0.58564,0.00017,24.83881]
[1776351361933,35.47,73947.86,1.6,0.58474,0.00017,24.8494]
[1776351363228,35.47,73939.93,1.6,0.58337,0.00017,24.86525]
[1776351364199,35.47,73939.93,1.6,0.58337,0.00017,24.86525]
[1776351365699,35.47,73942.78,1.6,0.58386,0.00017,24.8596]
[1776351365706,35.47,73942.78,1.6,0.58386,0.00017,24.8596]
[1776351366968,35.47,73932.0,1.6,0.58199,0.00017,24.88086]
[1776351367975,35.47,73927.38,1.6,0.58119,0.00017,24.88981]
[1776351372702,35.47,73931.38,1.6,0.58188,0.00017,24.88215]
[1776351372774,35.47,73931.38,1.6,0.58188,0.00017,24.88215]
[1776351373011,35.47,73937.14,1.6,0.58287,0.00017,24.87092]
[1776351374018,35.47,73945.67,1.6,0.58435,0.00017,24.85399]
[1776351376619,35.47,73946.91,1.6,0.58456,0.00017,24.85151]
[1776351376649,35.47,73948.92,1.6,0.5849,0.00017,24.84747]
[1776351376770,35.47,73948.92,1.6,0.5849,0.00017,24.84747]
[1776351377066,35.47,73948.92,1.6,0.5849,0.00017,24.84747]
[1776351377167,35.47,73943.66,1.6,0.584,0.00017,24.85803]
[1776351378046,35.47,73933.7,1.6,0.58228,0.00017,24.87772]
[1776351379313,35.47,73933.7,1.6,0.58228,0.00017,24.87772]
[1776351381071,35.48,73925.49,1.6,0.58085,0.00017,24.89363]
[1776351381935,35.48,73925.49,1.6,0.58085,0.00017,24.89363]
[1776351382601,35.48,73925.49,1.6,0.58085,0.00017,24.89363]
[1776351382339,35.48,73918.55,1.6,0.57965,0.00017,24.90679]
[1776351382827,35.48,73918.55,1.6,0.57965,0.00017,24.90679]
[1776351383302,35.48,73918.55,1.6,0.57965,0.00017,24.90679]
[1776351383584,35.48,73908.8,1.6,0.57796,0.00017,24.9249]
[1776351385106,35.48,73914.9,1.6,0.57902,0.00017,24.91364]
[1776351390175,35.48,73916.82,1.6,0.57935,0.00017,24.91009]
[1776351398198,35.48,73914.59,1.6,0.57896,0.00017,24.91103]
[1776351403233,35.48,73918.4,1.6,0.57962,0.00017,24.90394]
[1776351408268,35.49,73919.25,1.6,0.57976,0.00017,24.90237]
[1776351412296,35.49,73924.98,1.6,0.58075,0.00017,24.89155]
[1776351417333,35.49,73921.84,1.6,0.58021,0.00017,24.89757]
[1776351422368,35.49,73923.71,1.6,0.58053,0.00017,24.89407]
[1776351427403,35.49,73921.51,1.6,0.58014,0.00017,24.89828]
[1776351432438,35.49,73920.69,1.6,0.58,0.00017,24.89987]
[1776351437473,35.5,73924.0,1.6,0.58057,0.00017,24.89364]
[1776351442508,35.5,73925.95,1.6,0.5809,0.00017,24.88997]
[1776351447543,35.5,73927.19,1.6,0.58111,0.00017,24.88765]
[1776351449636,35.5,73926.14,1.6,0.58093,0.00017,24.88967]
[1776351449665,35.5,73926.14,1.6,0.58093,0.00017,24.88967]
[1776351450603,35.5,73926.32,1.6,0.58096,0.00017,24.88933]
[1776351450605,35.5,73926.32,1.6,0.58096,0.00017,24.88933]
[1776351450705,35.5,73938.59,1.6,0.58308,0.00017,24.86551]
[1776351452583,35.5,73940.19,1.6,0.58336,0.00017,24.85906]
[1776351453202,35.5,73940.19,1.6,0.58336,0.00017,24.85906]
[1776351458187,35.5,73941.09,1.6,0.58351,0.00017,24.85731]
[1776351460780,35.5,73934.63,1.6,0.5824,0.00017,24.87006]
[1776351465674,35.51,73925.98,1.6,0.5809,0.00017,24.88681]
[1776351467688,35.51,73916.97,1.6,0.57934,0.00017,24.90388]
[1776351467882,35.51,73916.97,1.6,0.57934,0.00017,24.90388]
[1776351469466,35.51,73914.46,1.6,0.5789,0.00017,24.90855]
[1776351469702,35.51,73906.94,1.6,0.5776,0.00017,24.92238]
[1776351471466,35.51,73903.67,1.6,0.57704,0.00017,24.9283]
[1776351471715,35.51,73902.88,1.6,0.5769,0.00017,24.92971]
[1776351472723,35.51,73897.91,1.6,0.57604,0.00017,24.93861]
[1776351474945,35.51,73898.25,1.6,0.5761,0.00017,24.93802]
[1776351474977,35.51,73898.25,1.6,0.5761,0.00017,24.93802]
[1776351476457,35.51,73897.94,1.6,0.57604,0.00017,24.93857]
[1776351476559,35.51,73897.94,1.6,0.57604,0.00017,24.93857]
[1776351476751,35.51,73889.95,1.6,0.57466,0.00017,24.95263]
[1776351476787,35.51,73889.95,1.6,0.57466,0.00017,24.95263]
[1776351476963,35.51,73889.95,1.6,0.57466,0.00017,24.95263]
[1776351477190,35.51,73889.95,1.6,0.57466,0.00017,24.95263]
[1776351477288,35.51,73889.95,1.6,0.57466,0.00017,24.95263]
[1776351477758,35.51,73893.86,1.6,0.57534,0.00017,24.94578]
[1776351478246,35.51,73893.86,1.6,0.57534,0.00017,24.94578]
[1776351480778,35.51,73890.77,1.6,0.5748,0.00017,24.95117]
[1776351483073,35.51,73889.54,1.6,0.57459,0.00017,24.9533]
[1776351483329,35.51,73889.54,1.6,0.57459,0.00017,24.9533]
[1776351486651,35.5,73893.89,1.6,0.57535,0.00017,24.94565]
[1776351488765,35.5,73894.84,1.6,0.57552,0.00017,24.94395]
[1776351490505,35.5,73895.87,1.6,0.5757,0.00017,24.94209]
[1776351491536,35.5,73892.51,1.6,0.57512,0.00017,24.94798]
[1776351491578,35.5,73892.51,1.6,0.57512,0.00017,24.94798]
[1776351491662,35.5,73892.51,1.6,0.57512,0.00017,24.94798]
[1776351491664,35.5,73892.51,1.6,0.57512,0.00017,24.94798]
[1776351491690,35.5,73892.51,1.6,0.57512,0.00017,24.94798]
[1776351491706,35.5,73892.51,1.6,0.57512,0.00017,24.94798]
[1776351491789,35.5,73891.59,1.6,0.57496,0.00017,24.94958]
[1776351491970,35.5,73891.59,1.6,0.57496,0.00017,24.94958]
[1776351492095,35.5,73891.59,1.6,0.57496,0.00017,24.94958]
[1776351492234,35.5,73891.59,1.6,0.57496,0.00017,24.94958]
[1776351492796,35.5,73882.69,1.6,0.57341,0.00017,24.96497]
[1776351492864,35.5,73872.64,1.6,0.57167,0.00017,24.98188]
[1776351494169,35.5,73868.08,1.6,0.57088,0.00017,24.9894]
[1776351499186,35.5,73866.65,1.6,0.57063,0.00017,24.99174]
[1776351499188,35.5,73866.65,1.6,0.57063,0.00017,24.99174]
[1776351499214,35.5,73866.65,1.6,0.57063,0.00017,24.99174]
[1776351499267,35.5,73866.65,1.6,0.57063,0.00017,24.99174]
[1776351499340,35.5,73866.65,1.6,0.57063,0.00017,24.99174]
[1776351499627,35.5,73866.65,1.6,0.57063,0.00017,24.99174]
[1776351499769,35.5,73866.08,1.6,0.57053,0.00017,24.99267]
[1776351499889,35.5,73866.08,1.6,0.57053,0.00017,24.99267]
[1776351500249,35.5,73866.08,1.6,0.57053,0.00017,24.99267]
[1776351500437,35.5,73866.08,1.6,0.57053,0.00017,24.99267]
[1776351500496,35.5,73866.08,1.6,0.57053,0.00017,24.99267]
[1776351500538,35.5,73887.04,1.6,0.57417,0.00017,24.95749]
[1776351500923,35.5,73889.27,1.6,0.57456,0.00017,24.95361]
[1776351501998,35.5,73889.27,1.6,0.57456,0.00017,24.95361]
[1776351502250,35.5,73889.27,1.6,0.57456,0.00017,24.95361]
[1776351502784,35.5,73904.15,1.6,0.57714,0.00017,24.92721]
[1776351502842,35.5,73904.15,1.6,0.57714,0.00017,24.92721]
[1776351502871,35.5,73904.15,1.6,0.57714,0.00017,24.92721]
[1776351503406,35.5,73904.15,1.6,0.57714,0.00017,24.92721]
[1776351503505,35.5,73904.15,1.6,0.57714,0.00017,24.92721]
[1776351504143,35.5,73906.73,1.6,0.57758,0.00017,24.92253]
[1776351504215,35.5,73926.59,1.6,0.58102,0.00017,24.88544]
[1776351504955,35.5,73930.58,1.6,0.58171,0.00017,24.87778]
[1776351506254,35.5,73930.58,1.6,0.58171,0.00017,24.87778]
[1776351506671,35.5,73930.58,1.6,0.58171,0.00017,24.87778]
[1776351506771,35.5,73932.68,1.6,0.58207,0.00017,24.87375]
[1776351506977,35.5,73937.14,1.6,0.58284,0.00017,24.86504]
[1776351510321,35.5,73937.33,1.6,0.58287,0.00017,24.8647]
[1776351511761,35.5,73938.1,1.6,0.583,0.00017,24.86321]
[1776351511769,35.5,73938.1,1.6,0.583,0.00017,24.86321]
[1776351511811,35.5,73938.7,1.6,0.58311,0.00017,24.85878]
[1776351512440,35.5,73938.7,1.6,0.58311,0.00017,24.85878]
[1776351512690,35.5,73938.7,1.6,0.58311,0.00017,24.85878]
[1776351512791,35.51,73932.01,1.6,0.58195,0.00017,24.87188]
[1776351513714,35.51,73932.01,1.6,0.58195,0.00017,24.87188]
[1776351513763,35.51,73916.59,1.6,0.57929,0.00017,24.90122]
[1776351515343,35.51,73916.78,1.6,0.57932,0.00017,24.90087]
[1776351516081,35.51,73916.02,1.6,0.57919,0.00017,24.90229]
[1776351516119,35.51,73914.39,1.6,0.5789,0.00017,24.90533]
[1776351522298,35.51,73913.79,1.6,0.5788,0.00017,24.90646]
[1776351522391,35.51,73913.86,1.6,0.57881,0.00017,24.90633]
[1776351523345,35.51,73913.86,1.6,0.57881,0.00017,24.90633]
[1776351523446,35.51,73913.97,1.6,0.57883,0.00017,24.90613]
[1776351529179,35.51,73916.28,1.6,0.57923,0.00017,24.90185]
[1776351532274,35.51,73924.9,1.6,0.58072,0.00017,24.8856]
[1776351534214,35.51,73929.64,1.6,0.58154,0.00017,24.87653]
[1776351536608,35.51,73931.18,1.6,0.5818,0.00017,24.87355]
[1776351539145,35.51,73937.81,1.6,0.58295,0.00017,24.86064]
[1776351540151,35.51,73940.36,1.6,0.58338,0.00017,24.85562]
[1776351540207,35.51,73940.36,1.6,0.58338,0.00017,24.85562]
[1776351540454,35.51,73940.36,1.6,0.58338,0.00017,24.85562]
[1776351540556,35.51,73940.36,1.6,0.58338,0.00017,24.85562]
[1776351541264,35.51,73950.01,1.6,0.58505,0.00017,24.83629]
[1776351543246,35.51,73951.8,1.6,0.58536,0.00017,24.83266]
[1776351548676,35.51,73951.65,1.6,0.58533,0.00017,24.83294]
[1776351550327,35.51,73946.36,1.6,0.58442,0.00017,24.84361]
[1776351555362,35.51,73945.94,1.6,0.58436,0.00017,24.8444]
[1776351560397,35.5,73944.41,1.6,0.58409,0.00017,24.84742]
[1776351565432,35.5,73944.19,1.6,0.58406,0.00017,24.8478]
[1776351567284,35.5,73945.22,1.6,0.58424,0.00017,24.84573]
[1776351567446,35.5,73946.84,1.6,0.58452,0.00017,24.84248]
[1776351568453,35.5,73955.11,1.6,0.58595,0.00017,24.82569]
[1776351569496,35.5,73955.11,1.6,0.58595,0.00017,24.82569]
[1776351569540,35.5,73955.22,1.6,0.58596,0.00017,24.82546]
[1776351575200,35.5,73953.44,1.6,0.58567,0.00017,24.82578]
[1776351575502,35.5,73953.86,1.6,0.58574,0.00017,24.82492]
[1776351581297,35.5,73955.87,1.6,0.58609,0.00017,24.8208]
[1776351583558,35.5,73959.75,1.6,0.58676,0.00017,24.8128]
[1776351584002,35.5,73958.37,1.6,0.58652,0.00017,24.81565]
[1776351584016,35.5,73958.37,1.6,0.58652,0.00017,24.81565]
[1776351584581,35.5,73962.78,1.6,0.58728,0.00017,24.80651]
[1776351587602,35.5,73971.41,1.6,0.58876,0.00017,24.78836]
[1776351590788,35.5,73972.5,1.6,0.58895,0.00017,24.78597]
[1776351591022,35.5,73973.36,1.6,0.58911,0.00017,24.78408]
[1776351591744,35.49,73978.81,1.6,0.59005,0.00017,24.77236]
[1776351594660,35.49,73984.51,1.6,0.59103,0.00017,24.75991]
[1776351599695,35.49,73983.91,1.6,0.59093,0.00017,24.76113]
[1776351600531,35.49,73983.91,1.6,0.59093,0.00017,24.76113]
[1776351602029,35.49,73984.29,1.6,0.591,0.00017,24.76027]
[1776351603072,35.49,73984.43,1.6,0.59103,0.00017,24.75994]
[1776351603727,35.49,73980.55,1.6,0.59036,0.00017,24.76834]
[1776351604734,35.48,73973.71,1.6,0.58919,0.00017,24.78302]
[1776351605392,35.48,73973.71,1.6,0.58919,0.00017,24.78302]
[1776351605835,35.48,73973.71,1.6,0.58919,0.00017,24.78302]
[1776351605855,35.48,73969.64,1.6,0.58849,0.00017,24.79165]
[1776351606671,35.48,73969.64,1.6,0.58849,0.00017,24.79165]
[1776351606909,35.48,73969.64,1.6,0.58849,0.00017,24.79165]
[1776351606749,35.48,73967.74,1.6,0.58817,0.00017,24.79563]
[1776351607543,35.48,73967.74,1.6,0.58817,0.00017,24.79563]
[1776351607560,35.48,73967.74,1.6,0.58817,0.00017,24.79563]
[1776351607756,35.48,73965.1,1.6,0.58771,0.00017,24.80115]
[1776351608459,35.48,73965.1,1.6,0.58771,0.00017,24.80115]
[1776351608465,35.48,73965.1,1.6,0.58771,0.00017,24.80115]
[1776351608763,35.48,73954.59,1.6,0.5859,0.00017,24.8229]
[1776351610408,35.48,73955.71,1.6,0.5861,0.00017,24.82059]
[1776351610791,35.48,73955.71,1.6,0.5861,0.00017,24.82059]
[1776351612934,35.48,73954.37,1.6,0.58587,0.00017,24.82331]
[1776351613848,35.48,73953.29,1.6,0.58569,0.00017,24.82549]
[1776351613879,35.48,73953.78,1.6,0.58577,0.00017,24.82445]
[1776351618497,35.48,73957.78,1.6,0.58647,0.00017,24.81619]
[1776351620675,35.47,73961.67,1.6,0.58714,0.00017,24.8081]
[1776351620680,35.47,73961.67,1.6,0.58714,0.00017,24.8081]
[1776351621860,35.47,73972.22,1.6,0.58896,0.00017,24.78586]
[1776351621965,35.47,73972.22,1.6,0.58896,0.00017,24.78586]
[1776351622269,35.47,73972.22,1.6,0.58896,0.00017,24.78586]
[1776351622390,35.47,73972.22,1.6,0.58896,0.00017,24.78586]
[1776351622399,35.47,73972.22,1.6,0.58896,0.00017,24.78586]
[1776351622567,35.47,73972.22,1.6,0.58896,0.00017,24.78586]
[1776351622868,35.47,73986.67,1.6,0.59144,0.00017,24.75457]
[1776351623875,35.47,73989.98,1.6,0.59201,0.00017,24.74724]
[1776351626714,35.47,73990.62,1.6,0.59212,0.00017,24.74581]
[1776351626780,35.47,73990.62,1.6,0.59212,0.00017,24.74581]
[1776351626850,35.47,73990.62,1.6,0.59212,0.00017,24.74581]
[1776351626924,35.47,73990.62,1.6,0.59212,0.00017,24.74581]
[1776351626946,35.47,74001.91,1.6,0.59406,0.00017,24.7205]
[1776351627915,35.47,74010.18,1.6,0.59548,0.00017,24.70159]
[1776351628922,35.47,74015.53,1.6,0.59639,0.00017,24.6892]
[1776351629403,35.47,74015.53,1.6,0.59639,0.00017,24.6892]
[1776351629499,35.47,74015.53,1.6,0.59639,0.00017,24.6892]
[1776351630822,35.47,74017.5,1.6,0.59673,0.00017,24.68463]
[1776351635971,35.48,74019.71,1.6,0.59711,0.00017,24.67622]
[1776351640408,35.48,74020.74,1.6,0.59728,0.00017,24.67386]
[1776351641469,35.48,74021.45,1.6,0.5974,0.00017,24.67221]
[1776351641547,35.48,74025.56,1.6,0.59811,0.00017,24.66251]
[1776351644042,35.48,74039.35,1.6,0.60046,0.00017,24.62931]
[1776351645894,35.48,74039.35,1.6,0.60046,0.00017,24.62931]
[1776351645926,35.48,74037.16,1.6,0.60009,0.00017,24.63463]
[1776351649067,35.48,74024.74,1.6,0.59797,0.00017,24.66444]
[1776351651081,35.48,74020.35,1.6,0.59721,0.00017,24.67481]
[1776351653106,35.48,74019.67,1.6,0.5971,0.00017,24.67641]
[1776351655486,35.48,74018.24,1.6,0.59685,0.00017,24.67977]
[1776351658941,35.48,74020.81,1.6,0.59729,0.00017,24.67374]
[1776351663518,35.48,74021.46,1.6,0.5974,0.00017,24.67228]
[1776351667418,35.48,74020.65,1.6,0.59725,0.00017,24.67429]
[1776351667626,35.48,74018.99,1.6,0.59697,0.00017,24.67821]
[1776351668979,35.48,74018.99,1.6,0.59697,0.00017,24.67821]
[1776351668537,35.49,74003.35,1.6,0.59429,0.00017,24.71436]
[1776351669244,35.49,74003.35,1.6,0.59429,0.00017,24.71436]
[1776351669526,35.49,74003.35,1.6,0.59429,0.00017,24.71436]
[1776351669625,35.49,73991.11,1.6,0.59219,0.00017,24.74186]
[1776351670983,35.49,73986.32,1.6,0.59136,0.00017,24.75242]
[1776351672231,35.49,73977.79,1.6,0.5899,0.00017,24.77097]
[1776351674050,35.49,73973.78,1.6,0.58921,0.00017,24.77956]
[1776351679283,35.48,73977.75,1.6,0.5899,0.00017,24.77096]
[1776351683746,35.48,73977.15,1.6,0.5898,0.00017,24.77221]
[1776351683764,35.48,73977.15,1.6,0.5898,0.00017,24.77221]
[1776351683843,35.48,73977.15,1.6,0.5898,0.00017,24.77218]
[1776351684908,35.48,73977.15,1.6,0.5898,0.00017,24.77218]
[1776351684943,35.48,73977.15,1.6,0.5898,0.00017,24.77218]
[1776351685010,35.48,73974.16,1.6,0.58929,0.00017,24.77856]
[1776351686431,35.48,73973.18,1.6,0.58912,0.00017,24.78065]
[1776351690162,35.48,73977.56,1.6,0.58988,0.00017,24.77118]
[1776351690853,35.48,73977.56,1.6,0.58988,0.00017,24.77118]
[1776351692688,35.48,73982.77,1.6,0.59079,0.00017,24.75654]
[1776351693385,35.48,73990.32,1.6,0.59208,0.00017,24.73993]
[1776351694393,35.47,73994.94,1.6,0.59288,0.00017,24.72965]
[1776351695159,35.47,73994.94,1.6,0.59288,0.00017,24.72965]
[1776351695464,35.48,73990.52,1.6,0.59212,0.00017,24.73949]
[1776351698175,35.47,73988.08,1.6,0.5917,0.00017,24.74487]
[1776351699565,35.47,73987.55,1.6,0.59161,0.00017,24.74604]
[1776351699636,35.47,73976.72,1.6,0.58975,0.00017,24.76961]
[1776351701442,35.47,73977.89,1.6,0.58995,0.00017,24.76705]
[1776351705163,35.47,73975.27,1.6,0.5895,0.00017,24.77265]
[1776351705596,35.47,73975.27,1.6,0.5895,0.00017,24.77265]
[1776351705665,35.47,73975.27,1.6,0.5895,0.00017,24.77265]
[1776351705826,35.47,73975.27,1.6,0.5895,0.00017,24.77265]
[1776351705886,35.47,73970.54,1.6,0.58869,0.00017,24.78271]
[1776351708555,35.47,73966.47,1.6,0.58799,0.00017,24.79129]
[1776351708578,35.47,73966.47,1.6,0.58799,0.00017,24.79129]
[1776351708690,35.47,73966.47,1.6,0.58799,0.00017,24.79129]
[1776351708740,35.47,73966.47,1.6,0.58799,0.00017,24.79129]
[1776351708765,35.47,73960.75,1.6,0.58701,0.00017,24.80323]
[1776351710688,35.47,73972.85,1.6,0.58909,0.00017,24.77772]
[1776351711190,35.47,73972.85,1.6,0.58909,0.00017,24.77772]
[1776351713194,35.47,73977.91,1.6,0.58997,0.00017,24.76682]
[1776351713715,35.47,73977.91,1.6,0.58997,0.00017,24.76682]
[1776351713760,35.47,73977.91,1.6,0.58997,0.00017,24.76682]
[1776351713777,35.47,73977.91,1.6,0.58997,0.00017,24.76682]
[1776351713792,35.47,73977.26,1.6,0.58986,0.00017,24.76819]
[1776351714860,35.47,73977.26,1.6,0.58986,0.00017,24.76819]
[1776351714955,35.47,73964.37,1.6,0.58764,0.00017,24.79556]
[1776351715541,35.47,73959.99,1.6,0.58689,0.00017,24.8047]
[1776351721571,35.46,73958.94,1.6,0.58671,0.00017,24.80678]
[1776351722918,35.46,73958.12,1.6,0.58658,0.00017,24.8084]
[1776351722932,35.46,73958.12,1.6,0.58658,0.00017,24.8084]
[1776351723062,35.46,73958.12,1.6,0.58658,0.00017,24.8084]
[1776351723004,35.46,73952.51,1.6,0.58561,0.00017,24.81993]
[1776351723934,35.46,73952.51,1.6,0.58561,0.00017,24.81993]
[1776351724645,35.46,73952.66,1.6,0.58563,0.00017,24.81963]
[1776351726805,35.46,73951.37,1.6,0.58541,0.00017,24.82226]
[1776351727821,35.46,73951.92,1.6,0.5855,0.00017,24.82115]
[1776351727922,35.46,73955.61,1.6,0.58614,0.00017,24.8136]
[1776351729826,35.46,73958.04,1.6,0.58656,0.00017,24.80859]
[1776351729932,35.46,73958.04,1.6,0.58656,0.00017,24.80859]
[1776351729944,35.46,73958.04,1.6,0.58656,0.00017,24.80859]
[1776351730286,35.46,73959.66,1.6,0.58684,0.00017,24.80525]
[1776351730356,35.46,73959.66,1.6,0.58684,0.00017,24.80525]
[1776351730652,35.46,73958.14,1.6,0.58658,0.00017,24.8084]
[1776351731672,35.46,73958.14,1.6,0.58658,0.00017,24.8084]
[1776351731736,35.46,73959.07,1.6,0.58674,0.00017,24.80645]
[1776351732844,35.46,73959.07,1.6,0.58674,0.00017,24.80645]
[1776351733008,35.46,73959.07,1.6,0.58674,0.00017,24.80645]
[1776351733057,35.46,73963.87,1.6,0.58757,0.00017,24.79642]
[1776351733673,35.46,73969.68,1.6,0.58857,0.00017,24.78417]
[1776351734680,35.46,73975.24,1.6,0.58953,0.00017,24.77228]
[1776351735221,35.46,73975.24,1.6,0.58953,0.00017,24.77228]
[1776351735322,35.46,73975.24,1.6,0.58953,0.00017,24.77228]
[1776351735687,35.46,73985.03,1.6,0.59121,0.00017,24.75101]
[1776351737701,35.46,73984.89,1.6,0.59119,0.00017,24.75129]
[1776351738354,35.46,73984.89,1.6,0.59119,0.00017,24.75129]
[1776351739719,35.46,73980.87,1.6,0.5905,0.00017,24.76006]
[1776351739788,35.46,73978.8,1.6,0.59015,0.00017,24.76454]
[1776351741730,35.45,73974.29,1.6,0.58937,0.00017,24.77421]
[1776351744749,35.45,73979.13,1.6,0.59021,0.00017,24.76368]
[1776351746617,35.45,73977.87,1.6,0.59,0.00017,24.76637]
[1776351746764,35.45,73972.52,1.6,0.58908,0.00017,24.77782]
[1776351747323,35.45,73972.52,1.6,0.58908,0.00017,24.77782]
[1776351747407,35.45,73972.52,1.6,0.58908,0.00017,24.77782]
[1776351747771,35.45,73965.91,1.6,0.58794,0.00017,24.79181]
[1776351748357,35.45,73965.91,1.6,0.58794,0.00017,24.79181]
[1776351748684,35.45,73965.91,1.6,0.58794,0.00017,24.79181]
[1776351748779,35.45,73964.88,1.6,0.58777,0.00017,24.79395]
[1776351750366,35.45,73963.88,1.6,0.5876,0.00017,24.79602]
[1776351750793,35.45,73963.95,1.6,0.58761,0.00017,24.79586]
[1776351753485,35.44,73962.99,1.6,0.58746,0.00017,24.7945]
[1776351753814,35.44,73965.26,1.6,0.58785,0.00017,24.78971]
[1776351754272,35.44,73965.26,1.6,0.58785,0.00017,24.78971]
[1776351754821,35.44,73963.16,1.6,0.58749,0.00017,24.79408]
[1776351757842,35.44,73958.37,1.6,0.58667,0.00017,24.80398]
[1776351759294,35.44,73958.26,1.6,0.58665,0.00017,24.80418]
[1776351760099,35.44,73958.26,1.6,0.58665,0.00017,24.80418]
[1776351760210,35.44,73955.31,1.6,0.58615,0.00017,24.81025]
[1776351760865,35.44,73958.04,1.6,0.58662,0.00017,24.80461]
[1776351764639,35.44,73959.58,1.6,0.58689,0.00017,24.80138]
[1776351764728,35.44,73959.58,1.6,0.58689,0.00017,24.80138]
[1776351764755,35.44,73959.58,1.6,0.58689,0.00017,24.80138]
[1776351764947,35.44,73959.58,1.6,0.58689,0.00017,24.80138]
[1776351765006,35.44,73959.58,1.6,0.58689,0.00017,24.80138]
[1776351765073,35.44,73965.0,1.6,0.58782,0.00017,24.79005]
[1776351765864,35.44,73965.0,1.6,0.58782,0.00017,24.79005]
[1776351765907,35.44,73969.41,1.6,0.58858,0.00017,24.78071]
[1776351766287,35.44,73969.41,1.6,0.58858,0.00017,24.78071]
[1776351767108,35.44,73969.41,1.6,0.58858,0.00017,24.78071]
[1776351767921,35.43,73964.44,1.6,0.58773,0.00017,24.79115]
[1776351769298,35.43,73962.74,1.6,0.58744,0.00017,24.79466]
[1776351772963,35.43,73960.59,1.6,0.58707,0.00017,24.7991]
[1776351773064,35.43,73960.67,1.6,0.58709,0.00017,24.79889]
[1776351775722,35.43,73961.97,1.6,0.58732,0.00017,24.79616]
[1776351776505,35.43,73964.09,1.6,0.58768,0.00017,24.79168]
[1776351776538,35.43,73964.09,1.6,0.58768,0.00017,24.79168]
[1776351776984,35.43,73968.93,1.6,0.58852,0.00017,24.78147]
[1776351778139,35.43,73968.93,1.6,0.58852,0.00017,24.78147]
[1776351777991,35.42,73976.14,1.6,0.58976,0.00017,24.76599]
[1776351778613,35.42,73976.14,1.6,0.58976,0.00017,24.76599]
[1776351778814,35.42,73976.14,1.6,0.58976,0.00017,24.76599]
[1776351778892,35.42,73976.14,1.6,0.58976,0.00017,24.76599]
[1776351779145,35.42,73989.78,1.6,0.59211,0.00017,24.73614]
[1776351779643,35.42,73989.78,1.6,0.59211,0.00017,24.73614]
[1776351780015,35.42,73996.93,1.6,0.59334,0.00017,24.72015]
[1776351781373,35.42,73997.25,1.6,0.5934,0.00017,24.71944]
[1776351782024,35.42,74003.83,1.6,0.59453,0.00017,24.70449]
[1776351784038,35.42,74008.21,1.6,0.59529,0.00017,24.6944]
[1776351784905,35.42,74008.21,1.6,0.59529,0.00017,24.6944]
[1776351785846,35.42,74008.75,1.6,0.59538,0.00017,24.69312]
[1776351786052,35.42,74015.37,1.6,0.59652,0.00017,24.67771]
[1776351789073,35.42,74020.69,1.6,0.59743,0.00017,24.66514]
[1776351794107,35.42,74018.69,1.6,0.5971,0.00017,24.66977]
[1776351799142,35.41,74018.87,1.6,0.59714,0.00017,24.66924]
[1776351802165,35.41,74023.1,1.6,0.59786,0.00017,24.6592]
[1776351804303,35.41,74025.68,1.6,0.59831,0.00017,24.65305]
[1776351804616,35.41,74026.18,1.6,0.59839,0.00017,24.65185]
[1776351805187,35.41,74032.33,1.6,0.59945,0.00017,24.63707]
[1776351808269,35.41,74032.97,1.6,0.59956,0.00017,24.63547]
[1776351808295,35.41,74033.63,1.6,0.59967,0.00017,24.63381]
[1776351810867,35.41,74033.11,1.6,0.59959,0.00017,24.63503]
[1776351810969,35.41,74032.83,1.6,0.59955,0.00017,24.63561]
[1776351811377,35.41,74032.83,1.6,0.59955,0.00017,24.63561]
[1776351811385,35.41,74034.08,1.6,0.59977,0.00017,24.62925]
[1776351812238,35.4,74025.27,1.6,0.59826,0.00017,24.6504]
[1776351815167,35.4,74024.78,1.6,0.59818,0.00017,24.65156]
[1776351815257,35.4,74025.66,1.6,0.59833,0.00017,24.64945]
[1776351817382,35.4,74029.32,1.6,0.59896,0.00017,24.64068]
[1776351817409,35.4,74030.65,1.6,0.59919,0.00017,24.63749]
[1776351820292,35.4,74025.59,1.6,0.59832,0.00017,24.64964]
[1776351823313,35.4,74019.9,1.6,0.59734,0.00017,24.66314]
[1776351828366,35.4,74020.82,1.6,0.5975,0.00017,24.66094]
[1776351828756,35.4,74020.96,1.6,0.59753,0.00017,24.6606]
[1776351829355,35.4,74033.68,1.6,0.59971,0.00017,24.63013]
[1776351830362,35.4,74036.57,1.6,0.6002,0.00017,24.62311]
[1776351832376,35.4,74041.42,1.6,0.60103,0.00017,24.61127]
[1776351835397,35.41,74049.8,1.6,0.60246,0.00017,24.59051]
[1776351839426,35.4,74043.18,1.6,0.60134,0.00017,24.60682]
[1776351843602,35.4,74045.95,1.6,0.60182,0.00017,24.59984]
[1776351844095,35.4,74051.05,1.6,0.6027,0.00017,24.58706]
[1776351845163,35.4,74051.05,1.6,0.6027,0.00017,24.58706]
[1776351845097,35.4,74064.73,1.6,0.60503,0.00017,24.55237]
[1776351845469,35.4,74068.88,1.6,0.60574,0.00017,24.54168]
[1776351846240,35.4,74068.88,1.6,0.60574,0.00017,24.54168]
[1776351851600,35.4,74070.29,1.6,0.60598,0.00017,24.53799]
[1776351851642,35.4,74070.29,1.6,0.60598,0.00017,24.53799]
[1776351851680,35.4,74071.09,1.6,0.60612,0.00017,24.53591]
[1776351852784,35.4,74071.09,1.6,0.60612,0.00017,24.53591]
[1776351853215,35.4,74078.55,1.6,0.60739,0.00017,24.51643]
[1776351853527,35.4,74094.63,1.6,0.61012,0.00017,24.47358]
[1776351854534,35.4,74099.5,1.6,0.61095,0.00017,24.46041]
[1776351857555,35.4,74104.78,1.6,0.61184,0.00017,24.44604]
[1776351859569,35.4,74100.42,1.6,0.6111,0.00017,24.45795]
[1776351860576,35.4,74093.64,1.6,0.60995,0.00017,24.47637]
[1776351861426,35.4,74093.64,1.6,0.60995,0.00017,24.47637]
[1776351861583,35.4,74092.02,1.6,0.60967,0.00017,24.48076]
[1776351862590,35.4,74086.27,1.6,0.60869,0.00017,24.49618]
[1776351863453,35.4,74086.27,1.6,0.60869,0.00017,24.49618]
[1776351863707,35.4,74079.61,1.6,0.60756,0.00017,24.51383]
[1776351865295,35.4,74077.68,1.6,0.60723,0.00017,24.51891]
[1776351865611,35.4,74079.78,1.6,0.60759,0.00017,24.51339]
[1776351870646,35.4,74080.35,1.6,0.60768,0.00017,24.51191]
[1776351874628,35.4,74079.82,1.6,0.6076,0.00017,24.50997]
[1776351874674,35.4,74079.0,1.6,0.60746,0.00017,24.51213]
[1776351877695,35.4,74074.88,1.6,0.60676,0.00017,24.52293]
[1776351880902,35.4,74070.73,1.6,0.60606,0.00017,24.53371]
[1776351881723,35.4,74063.62,1.6,0.60484,0.00017,24.55202]
[1776351883737,35.4,74059.1,1.6,0.60408,0.00017,24.5635]
[1776351889186,35.4,74059.89,1.6,0.60422,0.00017,24.56139]
[1776351889785,35.4,74065.57,1.6,0.60519,0.00017,24.54681]
[1776351894821,35.39,74065.76,1.6,0.60523,0.00017,24.54623]
[1776351899856,35.39,74067.04,1.6,0.60545,0.00017,24.54285]
[1776351903996,35.39,74064.61,1.6,0.60504,0.00017,24.54906]
[1776351904028,35.39,74055.61,1.6,0.6035,0.00017,24.57196]
[1776351904891,35.39,74050.47,1.6,0.60263,0.00017,24.58487]
[1776351906905,35.39,74052.46,1.6,0.60297,0.00017,24.57982]
[1776351909926,35.39,74045.45,1.6,0.60178,0.00017,24.59721]
[1776351914961,35.38,74043.37,1.6,0.60143,0.00017,24.60215]
[1776351919996,35.38,74043.91,1.6,0.60154,0.00017,24.60058]
[1776351920811,35.38,74043.91,1.6,0.60154,0.00017,24.60058]
[1776351921112,35.37,74037.51,1.6,0.60045,0.00017,24.61625]
[1776351922884,35.37,74034.15,1.6,0.59987,0.00017,24.62444]
[1776351923017,35.37,74036.43,1.6,0.60026,0.00017,24.6189]
[1776351924024,35.37,74044.79,1.6,0.6017,0.00017,24.59833]
[1776351927046,35.37,74051.31,1.6,0.60281,0.00017,24.58207]
[1776351929060,35.37,74057.35,1.6,0.60385,0.00017,24.56676]
[1776351932082,35.37,74050.18,1.6,0.60264,0.00017,24.58142]
[1776351934098,35.37,74049.49,1.6,0.60252,0.00017,24.58307]
[1776351939134,35.36,74056.18,1.6,0.60368,0.00017,24.56604]
[1776351939608,35.36,74056.18,1.6,0.60368,0.00017,24.56604]
[1776351940268,35.36,74056.18,1.6,0.60368,0.00017,24.56604]
[1776351942155,35.36,74048.92,1.6,0.60244,0.00017,24.58423]
[1776351945176,35.36,74053.61,1.6,0.60325,0.00017,24.57233]
[1776351950211,35.35,74057.34,1.6,0.6039,0.00017,24.56272]
[1776351953195,35.35,74059.17,1.6,0.60422,0.00017,24.558]
[1776351954930,35.35,74063.66,1.6,0.60499,0.00017,24.54645]
[1776351954949,35.35,74063.66,1.6,0.60499,0.00017,24.54645]
[1776351955250,35.35,74069.74,1.6,0.60603,0.00017,24.53075]
[1776351956257,35.35,74082.57,1.6,0.60822,0.00017,24.49703]
[1776351956962,35.35,74082.57,1.6,0.60822,0.00017,24.49703]
[1776351957263,35.35,74086.22,1.6,0.60884,0.00017,24.48731]
[1776351958337,35.35,74086.22,1.6,0.60884,0.00017,24.48731]
[1776351959278,35.35,74084.88,1.6,0.60861,0.00017,24.49091]
[1776351963811,35.35,74086.47,1.6,0.60888,0.00017,24.48671]
[1776351964313,35.35,74094.68,1.6,0.61028,0.00017,24.46463]
[1776351966951,35.35,74097.5,1.6,0.61075,0.00017,24.45704]
[1776351967064,35.35,74097.5,1.6,0.61075,0.00017,24.45704]
[1776351967334,35.35,74094.81,1.6,0.61029,0.00017,24.46437]
[1776351967590,35.35,74094.81,1.6,0.61029,0.00017,24.46437]
[1776351968341,35.36,74095.68,1.6,0.61044,0.00017,24.46204]
[1776351973376,35.36,74097.34,1.6,0.61071,0.00017,24.4577]
[1776351974392,35.36,74097.34,1.6,0.61071,0.00017,24.4577]
[1776351974536,35.36,74097.89,1.6,0.6108,0.00017,24.45623]
[1776351980430,35.36,74097.79,1.6,0.61078,0.00017,24.4567]
[1776351983927,35.36,74096.98,1.6,0.61064,0.00017,24.45891]
[1776351984035,35.36,74096.25,1.6,0.61051,0.00017,24.46089]
[1776351984431,35.36,74096.25,1.6,0.61051,0.00017,24.46089]
[1776351984457,35.36,74092.49,1.6,0.60987,0.00017,24.47106]
[1776351988482,35.36,74097.03,1.6,0.61065,0.00017,24.45875]
[1776351993517,35.36,74105.33,1.6,0.61207,0.00017,24.43269]
[1776351995746,35.36,74110.3,1.6,0.61291,0.00017,24.41893]
[1776352000029,35.36,74108.43,1.6,0.6126,0.00017,24.42403]
[1776352004408,35.36,74109.97,1.6,0.61287,0.00017,24.41965]
[1776352005601,35.36,74102.4,1.6,0.61159,0.00017,24.4405]
[1776352009631,35.36,74109.11,1.6,0.61272,0.00017,24.42203]
[1776352012652,35.36,74103.25,1.6,0.61172,0.00017,24.43825]
[1776352017687,35.36,74106.72,1.6,0.61231,0.00017,24.42874]
[1776352019701,35.36,74101.6,1.6,0.61144,0.00017,24.44285]
[1776352020671,35.36,74101.6,1.6,0.61144,0.00017,24.44285]
[1776352020715,35.36,74099.86,1.6,0.61114,0.00017,24.44762]
[1776352023731,35.36,74095.48,1.6,0.6104,0.00017,24.45955]
[1776352028768,35.36,74094.51,1.6,0.61023,0.00017,24.4622]
[1776352029689,35.36,74094.51,1.6,0.61023,0.00017,24.4622]
[1776352029775,35.36,74096.87,1.6,0.61063,0.00017,24.45581]
[1776352031055,35.36,74096.87,1.6,0.61063,0.00017,24.45581]
[1776352031095,35.36,74099.98,1.6,0.61116,0.00017,24.44735]
[1776352033246,35.36,74097.61,1.6,0.61076,0.00017,24.45383]
[1776352033253,35.36,74097.45,1.6,0.61073,0.00017,24.45429]
[1776352033704,35.36,74097.45,1.6,0.61073,0.00017,24.45429]
[1776352033742,35.36,74097.45,1.6,0.61073,0.00017,24.45429]
[1776352033871,35.36,74097.45,1.6,0.61073,0.00017,24.45429]
[1776352033934,35.36,74098.04,1.6,0.61083,0.00017,24.45268]
[1776352038125,35.36,74098.94,1.6,0.61099,0.00017,24.45014]
[1776352038130,35.36,74099.98,1.6,0.61117,0.00017,24.44728]
[1776352038838,35.36,74106.38,1.6,0.61225,0.00017,24.42968]
[1776352041291,35.36,74107.19,1.6,0.61239,0.00017,24.42743]
[1776352041362,35.36,74127.66,1.6,0.61586,0.00017,24.36992]
[1776352041862,35.36,74133.68,1.6,0.61688,0.00017,24.35267]
[1776352042869,35.36,74139.07,1.6,0.61779,0.00017,24.33711]
[1776352045780,35.36,74139.39,1.6,0.61785,0.00017,24.33618]
[1776352046049,35.36,74139.39,1.6,0.61785,0.00017,24.33618]
[1776352052810,35.36,74139.41,1.6,0.61788,0.00017,24.33242]
[1776352053006,35.36,74139.41,1.6,0.61788,0.00017,24.33242]
[1776352058981,35.35,74136.51,1.6,0.61741,0.00017,24.34054]
[1776352064016,35.35,74132.61,1.6,0.61676,0.00017,24.35157]
[1776352067040,35.34,74138.68,1.6,0.61779,0.00017,24.33387]
[1776352072157,35.34,74135.35,1.6,0.61724,0.00017,24.34334]
[1776352072450,35.34,74140.07,1.6,0.61804,0.00017,24.32955]
[1776352073462,35.34,74152.24,1.6,0.6201,0.00017,24.29373]
[1776352074100,35.34,74152.24,1.6,0.6201,0.00017,24.29373]
[1776352074133,35.34,74152.24,1.6,0.6201,0.00017,24.29373]
[1776352074203,35.34,74154.64,1.6,0.62051,0.00017,24.2866]
[1776352075199,35.34,74154.64,1.6,0.62051,0.00017,24.2866]
[1776352075464,35.34,74160.75,1.6,0.62154,0.00017,24.2683]
[1776352079123,35.34,74165.34,1.6,0.62231,0.00017,24.25447]
[1776352084158,35.34,74168.99,1.6,0.62292,0.00017,24.24345]
[1776352085165,35.34,74180.65,1.6,0.62489,0.00017,24.20772]
[1776352085733,35.34,74180.65,1.6,0.62489,0.00017,24.20772]
[1776352086364,35.34,74189.19,1.6,0.62633,0.00017,24.18107]
[1776352092214,35.33,74191.83,1.6,0.62677,0.00017,24.17268]
[1776352094228,35.33,74197.06,1.6,0.62766,0.00017,24.15613]
[1776352095093,35.33,74197.06,1.6,0.62766,0.00017,24.15613]
[1776352095238,35.33,74198.66,1.6,0.62793,0.00017,24.15103]
[1776352096245,35.33,74212.35,1.6,0.63022,0.00017,24.10718]
[1776352097252,35.33,74214.49,1.6,0.63058,0.00017,24.10027]
[1776352098259,35.33,74218.54,1.6,0.63126,0.00017,24.08713]
[1776352103294,35.33,74218.78,1.6,0.6313,0.00017,24.08639]
[1776352106450,35.33,74217.76,1.6,0.63112,0.00017,24.08972]
[1776352106513,35.33,74216.82,1.6,0.63097,0.00017,24.09279]
[1776352107323,35.33,74203.38,1.6,0.62872,0.00017,24.13603]
[1776352108330,35.33,74193.09,1.6,0.62699,0.00017,24.16859]
[1776352111351,35.33,74186.53,1.6,0.62591,0.00017,24.18562]
[1776352112358,35.33,74180.42,1.6,0.62488,0.00017,24.20462]
[1776352113194,35.33,74180.42,1.6,0.62488,0.00017,24.20462]
[1776352114372,35.33,74170.98,1.6,0.62329,0.00017,24.23366]
[1776352115321,35.33,74170.98,1.6,0.62329,0.00017,24.23366]
[1776352115379,35.33,74164.64,1.6,0.62222,0.00017,24.25291]
[1776352116770,35.33,74163.15,1.6,0.62197,0.00017,24.25741]
[1776352118452,35.33,74159.76,1.6,0.6214,0.00017,24.2676]
[1776352118523,35.33,74158.8,1.6,0.62124,0.00017,24.27047]
[1776352119145,35.33,74158.8,1.6,0.62124,0.00017,24.27047]
[1776352119407,35.33,74161.81,1.6,0.62175,0.00017,24.26142]
[1776352121421,35.33,74157.88,1.6,0.62108,0.00017,24.2732]
[1776352124012,35.33,74161.5,1.6,0.6217,0.00017,24.26231]
[1776352124442,35.33,74164.36,1.6,0.62218,0.00017,24.25368]
[1776352125841,35.33,74164.01,1.6,0.62212,0.00017,24.25474]
[1776352126326,35.33,74164.01,1.6,0.62212,0.00017,24.25474]
[1776352127472,35.33,74173.63,1.6,0.62374,0.00017,24.22548]
[1776352128669,35.33,74172.29,1.6,0.62351,0.00017,24.22959]
[1776352129486,35.33,74165.16,1.6,0.62231,0.00017,24.25128]
[1776352131302,35.33,74163.6,1.6,0.62205,0.00017,24.25599]
[1776352131500,35.33,74165.85,1.6,0.62243,0.00017,24.24918]
[1776352132507,35.33,74175.27,1.6,0.62402,0.00017,24.22047]
[1776352136535,35.33,74179.83,1.6,0.62478,0.00017,24.20649]
[1776352136771,35.33,74179.83,1.6,0.62478,0.00017,24.20649]
[1776352142608,35.33,74185.33,1.6,0.6257,0.00017,24.18963]
[1776352147643,35.34,74187.42,1.6,0.62604,0.00017,24.18331]
[1776352149656,35.34,74193.9,1.6,0.62713,0.00017,24.16299]
[1776352151673,35.34,74202.61,1.6,0.62859,0.00017,24.13533]
[1776352153183,35.34,74202.61,1.6,0.62859,0.00017,24.13533]
[1776352153215,35.34,74202.19,1.6,0.62852,0.00017,24.13664]
[1776352156341,35.33,74203.81,1.6,0.6288,0.00017,24.13141]
[1776352156356,35.33,74207.47,1.6,0.62941,0.00017,24.11967]
[1776352157536,35.33,74207.47,1.6,0.62941,0.00017,24.11967]
[1776352157573,35.33,74207.47,1.6,0.62941,0.00017,24.11967]
[1776352157616,35.33,74227.08,1.6,0.6327,0.00017,24.05575]
[1776352157901,35.33,74227.08,1.6,0.6327,0.00017,24.05575]
[1776352158583,35.33,74227.08,1.6,0.6327,0.00017,24.05575]
[1776352158641,35.33,74227.08,1.6,0.6327,0.00017,24.05575]
[1776352158030,35.33,74245.38,1.6,0.63575,0.00017,23.99483]
[1776352159450,35.33,74258.26,1.6,0.63789,0.00017,23.95104]
[1776352160241,35.33,74258.26,1.6,0.63789,0.00017,23.95104]
[1776352160250,35.33,74267.11,1.6,0.63936,0.00017,23.9206]
[1776352161539,35.33,74267.11,1.6,0.63936,0.00017,23.9206]
[1776352161573,35.33,74267.11,1.6,0.63936,0.00017,23.9206]
[1776352161690,35.33,74276.78,1.6,0.64096,0.00017,23.88699]
[1776352161873,35.33,74276.78,1.6,0.64096,0.00017,23.88699]
[1776352162307,35.33,74276.78,1.6,0.64096,0.00017,23.88699]
[1776352162599,35.33,74276.78,1.6,0.64096,0.00017,23.88699]
[1776352162621,35.33,74297.77,1.6,0.64443,0.00016,23.81274]
[1776352162752,35.33,74297.77,1.6,0.64443,0.00016,23.81274]
[1776352163453,35.33,74297.77,1.6,0.64443,0.00016,23.81274]
[1776352163488,35.33,74311.74,1.6,0.64673,0.00016,23.76228]
[1776352164038,35.33,74311.74,1.6,0.64673,0.00016,23.76228]
[1776352164402,35.33,74308.29,1.6,0.64616,0.00016,23.7748]
[1776352164861,35.33,74308.29,1.6,0.64616,0.00016,23.7748]
[1776352164957,35.33,74320.79,1.6,0.64821,0.00016,23.72927]
[1776352165841,35.33,74320.79,1.6,0.64821,0.00016,23.72927]
[1776352165942,35.33,74319.59,1.6,0.64802,0.00016,23.73355]
[1776352166904,35.33,74324.44,1.6,0.64882,0.00016,23.71555]
[1776352169261,35.33,74324.83,1.6,0.64889,0.00016,23.71399]
[1776352169356,35.33,74321.58,1.6,0.64836,0.00016,23.72586]
[1776352169818,35.33,74315.67,1.6,0.64739,0.00016,23.74753]
[1776352171342,35.33,74315.67,1.6,0.64739,0.00016,23.74753]
[1776352173041,35.33,74310.52,1.6,0.64656,0.00016,23.76285]
[1776352173705,35.33,74310.52,1.6,0.64656,0.00016,23.76285]
[1776352173753,35.33,74310.33,1.6,0.64653,0.00016,23.76354]
[1776352177775,35.32,74305.6,1.6,0.64576,0.00016,23.78051]
[1776352179302,35.32,74306.08,1.6,0.64584,0.00016,23.77876]
[1776352182537,35.32,74306.94,1.6,0.64598,0.00016,23.77562]
[1776352183781,35.32,74305.82,1.6,0.6458,0.00016,23.77967]
[1776352184631,35.32,74291.54,1.6,0.64344,0.00017,23.83099]
[1776352185658,35.32,74291.54,1.6,0.64344,0.00017,23.83099]
[1776352185259,35.32,74276.13,1.6,0.64089,0.00017,23.88536]
[1776352186138,35.33,74268.31,1.6,0.6396,0.00017,23.91261]
[1776352186787,35.33,74268.31,1.6,0.6396,0.00017,23.91261]
[1776352186948,35.33,74259.05,1.6,0.63806,0.00017,23.94452]
[1776352187773,35.33,74259.05,1.6,0.63806,0.00017,23.94452]
[1776352188269,35.33,74259.05,1.6,0.63806,0.00017,23.94452]
[1776352188336,35.33,74257.46,1.6,0.63779,0.00017,23.94995]
[1776352190093,35.32,74262.5,1.6,0.63863,0.00017,23.93264]
[1776352191537,35.32,74267.76,1.6,0.63951,0.00017,23.91449]
[1776352196586,35.33,74274.33,1.6,0.64059,0.00017,23.89172]
[1776352197018,35.33,74278.4,1.6,0.64127,0.00017,23.87748]
[1776352198025,35.33,74286.76,1.6,0.64265,0.00017,23.84806]
[1776352199032,35.33,74281.08,1.6,0.64168,0.00017,23.86863]
[1776352201046,35.33,74290.32,1.6,0.64321,0.00017,23.83606]
[1776352201898,35.33,74290.32,1.6,0.64321,0.00017,23.83606]
[1776352202479,35.33,74290.32,1.6,0.64321,0.00017,23.83606]
[1776352202533,35.34,74296.26,1.6,0.64418,0.00016,23.81502]
[1776352202895,35.34,74296.26,1.6,0.64418,0.00016,23.81502]
[1776352203061,35.34,74305.62,1.6,0.64573,0.00016,23.78135]
[1776352204330,35.34,74311.7,1.6,0.64672,0.00016,23.7594]
[1776352205959,35.34,74312.64,1.6,0.64688,0.00016,23.75597]
[1776352206242,35.34,74320.06,1.6,0.6481,0.00016,23.72881]
[1776352206988,35.34,74320.06,1.6,0.6481,0.00016,23.72881]
[1776352207245,35.34,74332.2,1.6,0.65008,0.00016,23.68404]
[1776352208099,35.34,74336.3,1.6,0.65076,0.00016,23.66875]
[1776352210119,35.34,74348.48,1.6,0.65274,0.00016,23.62303]
[1776352211126,35.34,74350.74,1.6,0.65312,0.00016,23.6144]
[1776352213626,35.33,74355.64,1.6,0.65396,0.00016,23.59474]
[1776352215696,35.33,74356.13,1.6,0.65404,0.00016,23.59287]
[1776352216162,35.32,74356.25,1.6,0.65409,0.00016,23.59159]
[1776352217164,35.32,74356.25,1.6,0.65409,0.00016,23.59159]
[1776352217992,35.32,74359.77,1.6,0.65468,0.00016,23.57772]
[1776352218562,35.32,74359.77,1.6,0.65468,0.00016,23.57772]
[1776352218618,35.31,74364.05,1.6,0.65539,0.00016,23.56098]
[1776352219626,35.31,74376.05,1.6,0.65735,0.00016,23.51429]
[1776352220201,35.31,74389.83,1.6,0.65958,0.00016,23.46038]
[1776352221208,35.31,74390.89,1.6,0.65975,0.00016,23.45625]
[1776352223428,35.32,74392.93,1.6,0.66005,0.00016,23.44885]
[1776352223517,35.33,74400.35,1.6,0.66121,0.00016,23.42038]
[1776352223772,35.33,74400.35,1.6,0.66121,0.00016,23.42038]
[1776352223889,35.33,74400.35,1.6,0.66121,0.00016,23.42038]
[1776352224184,35.33,74400.35,1.6,0.66121,0.00016,23.42038]
[1776352224652,35.33,74418.86,1.6,0.6642,0.00016,23.34584]
[1776352224920,35.33,74418.86,1.6,0.6642,0.00016,23.34584]
[1776352225635,35.33,74435.85,1.6,0.66694,0.00016,23.27623]
[1776352226245,35.32,74441.11,1.6,0.66783,0.00016,23.25307]
[1776352227252,35.32,74437.31,1.6,0.66722,0.00016,23.26886]
[1776352230278,35.32,74442.41,1.6,0.66804,0.00016,23.24787]
[1776352232292,35.33,74452.15,1.6,0.66958,0.00016,23.20464]
[1776352233299,35.33,74447.23,1.6,0.66879,0.00016,23.22528]
[1776352235587,35.34,74442.35,1.6,0.66795,0.00016,23.24735]
[1776352238375,35.35,74440.21,1.6,0.66756,0.00016,23.25751]
[1776352238396,35.36,74434.18,1.6,0.66657,0.00016,23.28293]
[1776352239535,35.36,74434.18,1.6,0.66657,0.00016,23.28293]
[1776352239586,35.36,74429.13,1.6,0.66576,0.00016,23.30371]
[1776352240099,35.36,74429.13,1.6,0.66576,0.00016,23.30371]
[1776352240733,35.36,74419.91,1.6,0.66426,0.00016,23.34164]
[1776352240807,35.36,74419.91,1.6,0.66426,0.00016,23.34164]
[1776352241312,35.36,74419.91,1.6,0.66426,0.00016,23.34164]
[1776352242371,35.36,74406.27,1.6,0.66207,0.00016,23.39644]
[1776352244385,35.37,74407.9,1.6,0.66227,0.00016,23.39139]
[1776352245418,35.37,74407.9,1.6,0.66227,0.00016,23.39139]
[1776352245487,35.37,74407.9,1.6,0.66227,0.00016,23.39139]
[1776352245520,35.37,74411.84,1.6,0.66291,0.00016,23.37567]
[1776352246620,35.38,74418.35,1.6,0.66395,0.00016,23.34943]
[1776352247670,35.38,74418.35,1.6,0.66395,0.00016,23.34943]
[1776352247677,35.37,74418.91,1.6,0.66406,0.00016,23.34686]
[1776352248299,35.37,74418.91,1.6,0.66406,0.00016,23.34686]
[1776352248414,35.37,74417.53,1.6,0.66383,0.00016,23.35245]
[1776352250427,35.37,74422.98,1.6,0.66472,0.00016,23.33001]
[1776352254529,35.37,74424.28,1.6,0.66495,0.00016,23.32423]
[1776352254675,35.37,74424.28,1.6,0.66495,0.00016,23.32423]
[1776352254743,35.36,74421.0,1.6,0.66442,0.00016,23.33752]
[1776352255464,35.36,74413.07,1.6,0.66315,0.00016,23.36962]
[1776352256471,35.37,74407.87,1.6,0.6623,0.00016,23.3907]
[1776352258485,35.37,74393.36,1.6,0.65995,0.00016,23.44875]
[1776352259680,35.37,74393.36,1.6,0.65995,0.00016,23.44875]
[1776352259699,35.37,74383.86,1.6,0.6584,0.00016,23.48632]
[1776352261506,35.37,74377.22,1.6,0.65732,0.00016,23.51229]
[1776352262962,35.37,74375.48,1.6,0.65704,0.00016,23.51908]
[1776352263404,35.37,74375.48,1.6,0.65704,0.00016,23.51908]
[1776352263524,35.37,74376.85,1.6,0.65726,0.00016,23.51376]
[1776352265497,35.37,74380.12,1.6,0.65779,0.00016,23.50102]
[1776352265577,35.37,74378.37,1.6,0.65751,0.00016,23.50788]
[1776352266158,35.37,74378.37,1.6,0.65751,0.00016,23.50788]
[1776352266757,35.37,74379.32,1.6,0.65766,0.00016,23.50419]
[1776352267605,35.37,74379.32,1.6,0.65766,0.00016,23.50419]
[1776352267664,35.37,74380.49,1.6,0.65785,0.00016,23.49964]
[1776352269426,35.37,74377.5,1.6,0.65736,0.00016,23.5113]
[1776352269527,35.37,74377.5,1.6,0.65736,0.00016,23.51132]
[1776352270757,35.37,74377.5,1.6,0.65736,0.00016,23.51132]
[1776352271580,35.37,74378.87,1.6,0.65758,0.00016,23.50601]
[1776352275717,35.37,74376.28,1.6,0.65716,0.00016,23.51612]
[1776352275819,35.37,74371.33,1.6,0.65636,0.00016,23.53532]
[1776352276531,35.37,74371.33,1.6,0.65636,0.00016,23.53532]
[1776352276616,35.37,74368.55,1.6,0.65591,0.00016,23.54605]
[1776352277257,35.37,74368.55,1.6,0.65591,0.00016,23.54605]
[1776352277623,35.37,74370.92,1.6,0.65629,0.00016,23.53686]
[1776352278923,35.37,74370.76,1.6,0.65627,0.00016,23.53746]
[1776352279637,35.37,74366.91,1.6,0.65564,0.00016,23.5523]
[1776352281652,35.37,74362.42,1.6,0.65491,0.00016,23.5695]
[1776352282453,35.37,74362.42,1.6,0.65491,0.00016,23.5695]
[1776352285829,35.37,74356.72,1.6,0.65399,0.00016,23.59114]
[1776352288709,35.37,74346.93,1.6,0.6524,0.00016,23.62817]
[1776352289721,35.37,74341.42,1.6,0.6515,0.00016,23.64878]
[1776352290727,35.37,74337.11,1.6,0.6508,0.00016,23.66496]
[1776352291734,35.37,74341.35,1.6,0.65151,0.00016,23.64564]
[1776352293748,35.37,74336.13,1.6,0.65065,0.00016,23.66524]
[1776352298783,35.37,74335.97,1.6,0.65062,0.00016,23.66592]
[1776352301804,35.37,74329.96,1.6,0.64964,0.00016,23.68828]
[1776352302897,35.37,74329.27,1.6,0.64952,0.00016,23.69083]
[1776352302960,35.37,74329.27,1.6,0.64952,0.00016,23.69083]
[1776352302984,35.37,74329.27,1.6,0.64952,0.00016,23.69083]
[1776352303197,35.37,74329.27,1.6,0.64952,0.00016,23.69083]
[1776352303818,35.37,74324.49,1.6,0.64874,0.00016,23.70851]
[1776352307646,35.37,74323.63,1.6,0.6486,0.00016,23.71169]
[1776352307846,35.37,74325.53,1.6,0.64891,0.00016,23.70468]
[1776352307983,35.37,74325.53,1.6,0.64891,0.00016,23.70468]
[1776352308853,35.37,74323.94,1.6,0.64865,0.00016,23.71055]
[1776352310867,35.37,74318.21,1.6,0.64771,0.00016,23.73158]
[1776352311438,35.37,74318.21,1.6,0.64771,0.00016,23.73158]
[1776352312881,35.37,74313.15,1.6,0.64687,0.00016,23.75015]
[1776352317922,35.38,74314.57,1.6,0.64708,0.00016,23.74551]
[1776352320769,35.38,74314.63,1.6,0.64709,0.00016,23.7454]
[1776352320776,35.38,74314.89,1.6,0.64712,0.00016,23.74467]
[1776352320943,35.38,74310.95,1.6,0.64647,0.00016,23.759]
[1776352322685,35.38,74298.84,1.6,0.64448,0.00016,23.80275]
[1776352323902,35.38,74285.73,1.6,0.64231,0.00017,23.84942]
[1776352323964,35.38,74281.23,1.6,0.64157,0.00017,23.86524]
[1776352325987,35.38,74281.36,1.6,0.64159,0.00017,23.8648]
[1776352326837,35.38,74281.36,1.6,0.64159,0.00017,23.8648]
[1776352326712,35.38,74275.84,1.6,0.64068,0.00017,23.88412]
[1776352327287,35.38,74275.84,1.6,0.64068,0.00017,23.88412]
[1776352327517,35.38,74275.84,1.6,0.64068,0.00017,23.88412]
[1776352327659,35.38,74265.35,1.6,0.63894,0.00017,23.92045]
[1776352328127,35.38,74265.35,1.6,0.63894,0.00017,23.92045]
[1776352328211,35.38,74249.68,1.6,0.63634,0.00017,23.97388]
[1776352329730,35.38,74245.6,1.6,0.63567,0.00017,23.98752]
[1776352331612,35.38,74245.71,1.6,0.63569,0.00017,23.98708]
[1776352331716,35.38,74245.45,1.6,0.63565,0.00017,23.98788]
[1776352332684,35.38,74245.45,1.6,0.63565,0.00017,23.98788]
[1776352332702,35.38,74251.66,1.6,0.63668,0.00017,23.96689]
[1776352333029,35.38,74256.67,1.6,0.63751,0.00017,23.94987]
[1776352335043,35.38,74262.41,1.6,0.63847,0.00017,23.93017]
[1776352336916,35.38,74262.41,1.6,0.63847,0.00017,23.93017]
[1776352339787,35.38,74264.57,1.6,0.63883,0.00017,23.92266]
[1776352343106,35.37,74258.08,1.6,0.63776,0.00017,23.94471]
[1776352346127,35.37,74263.33,1.6,0.63864,0.00017,23.92661]
[1776352351487,35.37,74263.43,1.6,0.63866,0.00017,23.92614]
[1776352351542,35.37,74264.19,1.6,0.63881,0.00017,23.92003]
[1776352352015,35.37,74264.19,1.6,0.63881,0.00017,23.92003]
[1776352352288,35.37,74264.19,1.6,0.63881,0.00017,23.92003]
[1776352352314,35.37,74268.4,1.6,0.6395,0.00017,23.90551]
[1776352356920,35.37,74269.93,1.6,0.63976,0.00017,23.90014]
[1776352359220,35.37,74274.81,1.6,0.64057,0.00017,23.88312]
[1776352364255,35.37,74271.01,1.6,0.63994,0.00017,23.89629]
[1776352365030,35.37,74271.01,1.6,0.63994,0.00017,23.89629]
[1776352365262,35.37,74268.95,1.6,0.6396,0.00017,23.90342]
[1776352368283,35.37,74265.11,1.6,0.63897,0.00017,23.91662]
[1776352371994,35.37,74265.92,1.6,0.63911,0.00017,23.91375]
[1776352373758,35.37,74265.22,1.6,0.63899,0.00017,23.91614]
[1776352373807,35.36,74263.14,1.6,0.63865,0.00017,23.92324]
[1776352375332,35.36,74258.32,1.6,0.63785,0.00017,23.93972]
[1776352378910,35.36,74256.43,1.6,0.63754,0.00017,23.94604]
[1776352378919,35.36,74256.43,1.6,0.63755,0.00017,23.946]
[1776352381669,35.36,74259.56,1.6,0.63807,0.00017,23.93526]
[1776352381738,35.36,74266.1,1.6,0.63916,0.00017,23.9127]
[1776352382389,35.36,74266.1,1.6,0.63916,0.00017,23.9127]
[1776352383396,35.36,74273.66,1.6,0.64041,0.00017,23.88646]
[1776352384903,35.36,74273.66,1.6,0.64041,0.00017,23.88646]
[1776352384973,35.36,74274.78,1.6,0.6406,0.00017,23.88255]
[1776352385410,35.36,74283.79,1.6,0.64209,0.00017,23.85097]
[1776352386026,35.36,74283.79,1.6,0.64209,0.00017,23.85097]
[1776352386417,35.36,74290.66,1.6,0.64322,0.00017,23.82668]
[1776352391452,35.36,74292.26,1.6,0.64348,0.00017,23.82119]
[1776352392504,35.36,74297.48,1.6,0.64434,0.00016,23.80261]
[1776352394473,35.36,74301.99,1.6,0.64507,0.00016,23.78655]
[1776352395282,35.36,74301.99,1.6,0.64507,0.00016,23.78655]
[1776352395393,35.36,74301.99,1.6,0.64507,0.00016,23.78655]
[1776352395414,35.36,74301.99,1.6,0.64507,0.00016,23.78655]
[1776352395479,35.36,74305.66,1.6,0.64568,0.00016,23.77339]
[1776352396024,35.36,74305.66,1.6,0.64568,0.00016,23.77339]
[1776352396487,35.36,74301.15,1.6,0.64494,0.00016,23.78958]
[1776352397636,35.36,74301.15,1.6,0.64494,0.00016,23.78958]
[1776352397666,35.36,74301.15,1.6,0.64494,0.00016,23.78958]
[1776352397702,35.36,74301.15,1.6,0.64494,0.00016,23.78958]
[1776352397771,35.36,74301.41,1.6,0.64498,0.00016,23.78858]
[1776352398729,35.36,74301.41,1.6,0.64498,0.00016,23.78858]
[1776352398791,35.36,74307.32,1.6,0.64596,0.00016,23.7672]
[1776352399192,35.36,74307.32,1.6,0.64596,0.00016,23.7672]
[1776352399509,35.36,74325.68,1.6,0.64898,0.00016,23.69989]
[1776352400516,35.36,74329.67,1.6,0.64964,0.00016,23.68515]
[1776352401489,35.36,74329.67,1.6,0.64964,0.00016,23.68515]
[1776352401523,35.36,74326.48,1.6,0.64911,0.00016,23.69699]
[1776352402930,35.36,74326.48,1.6,0.64911,0.00016,23.69699]
[1776352404544,35.36,74319.76,1.6,0.64801,0.00016,23.72166]
[1776352406058,35.36,74318.09,1.6,0.64774,0.00016,23.72776]
[1776352406558,35.36,74315.86,1.6,0.64737,0.00016,23.7359]
[1776352408572,35.36,74311.2,1.6,0.64661,0.00016,23.75282]
[1776352412840,35.36,74305.4,1.6,0.64568,0.00016,23.77025]
[1776352415621,35.36,74301.02,1.6,0.64496,0.00016,23.78589]
[1776352417635,35.36,74294.77,1.6,0.64392,0.00017,23.80843]
[1776352420080,35.36,74291.1,1.6,0.64331,0.00017,23.82163]
[1776352420656,35.36,74284.52,1.6,0.64222,0.00017,23.84497]
[1776352421663,35.36,74277.12,1.6,0.641,0.00017,23.87099]
[1776352426698,35.36,74276.43,1.6,0.64088,0.00017,23.87348]
[1776352427822,35.36,74276.43,1.6,0.64088,0.00017,23.87348]
[1776352427869,35.36,74275.48,1.6,0.64072,0.00017,23.87682]
[1776352431435,35.36,74272.5,1.6,0.64023,0.00017,23.88722]
[1776352433101,35.36,74272.0,1.6,0.64014,0.00017,23.88897]
[1776352436005,35.36,74271.82,1.6,0.64011,0.00017,23.88959]
[1776352436768,35.36,74270.77,1.6,0.63994,0.00017,23.89323]
[1776352441803,35.36,74276.83,1.6,0.64094,0.00017,23.87211]
[1776352443816,35.36,74282.02,1.6,0.6418,0.00017,23.85393]
[1776352446838,35.36,74287.25,1.6,0.64266,0.00017,23.83555]
[1776352451873,35.36,74289.05,1.6,0.64295,0.00017,23.82938]
[1776352456908,35.37,74286.57,1.6,0.64254,0.00017,23.83833]
[1776352461943,35.37,74285.83,1.6,0.64241,0.00017,23.84112]
[1776352462950,35.37,74292.64,1.6,0.64353,0.00017,23.81703]
[1776352466978,35.37,74298.59,1.6,0.6445,0.00016,23.79602]
[1776352468992,35.37,74302.55,1.6,0.64515,0.00016,23.78194]
[1776352469999,35.37,74308.24,1.6,0.64608,0.00016,23.76149]
[1776352470224,35.37,74308.24,1.6,0.64608,0.00016,23.76149]
[1776352471006,35.37,74313.11,1.6,0.6469,0.00016,23.74035]
[1776352471445,35.37,74313.11,1.6,0.6469,0.00016,23.74035]
[1776352472019,35.37,74323.63,1.6,0.64863,0.00016,23.70183]
[1776352473022,35.37,74329.83,1.6,0.64964,0.00016,23.67892]
[1776352476043,35.37,74343.52,1.6,0.6519,0.00016,23.62741]
[1776352478056,35.37,74345.21,1.6,0.65218,0.00016,23.62086]
[1776352481078,35.37,74341.18,1.6,0.65154,0.00016,23.63574]
[1776352481531,35.37,74341.18,1.6,0.65154,0.00016,23.63574]
[1776352481714,35.37,74341.18,1.6,0.65154,0.00016,23.63574]
[1776352482085,35.36,74350.29,1.6,0.65303,0.00016,23.60127]
[1776352483092,35.36,74356.18,1.6,0.65399,0.00016,23.57879]
[1776352484099,35.36,74350.66,1.6,0.65309,0.00016,23.59973]
[1776352487120,35.36,74342.43,1.6,0.65176,0.00016,23.63057]
[1776352492155,35.36,74341.07,1.6,0.65156,0.00016,23.63517]
[1776352495297,35.35,74340.13,1.6,0.65141,0.00016,23.6385]
[1776352495699,35.35,74340.81,1.6,0.65153,0.00016,23.63576]
[1776352496501,35.35,74329.05,1.6,0.64961,0.00016,23.67955]
[1776352497719,35.35,74329.05,1.6,0.64961,0.00016,23.67955]
[1776352497946,35.35,74329.05,1.6,0.64961,0.00016,23.67955]
[1776352500184,35.35,74327.45,1.6,0.64935,0.00016,23.68524]
[1776352500211,35.35,74326.94,1.6,0.64928,0.00016,23.68701]
[1776352501218,35.34,74330.74,1.6,0.6499,0.00016,23.6728]
[1776352505246,35.34,74336.06,1.6,0.65079,0.00016,23.65253]
[1776352506538,35.34,74344.39,1.6,0.65217,0.00016,23.62103]
[1776352510005,35.34,74346.16,1.6,0.65246,0.00016,23.61434]
[1776352512831,35.33,74349.24,1.6,0.65297,0.00016,23.60232]
[1776352512904,35.33,74357.92,1.6,0.65439,0.00016,23.56916]
[1776352513331,35.33,74357.92,1.6,0.65439,0.00016,23.56916]
[1776352513433,35.33,74361.77,1.6,0.65503,0.00016,23.55433]
[1776352514173,35.33,74361.77,1.6,0.65503,0.00016,23.55433]
[1776352514721,35.33,74361.77,1.6,0.65503,0.00016,23.55433]
[1776352514802,35.33,74367.17,1.6,0.65591,0.00016,23.53345]
[1776352515197,35.33,74367.17,1.6,0.65591,0.00016,23.53345]
[1776352515854,35.33,74367.17,1.6,0.65591,0.00016,23.53345]
[1776352516180,35.33,74367.17,1.6,0.65591,0.00016,23.53345]
[1776352516352,35.33,74381.42,1.6,0.65823,0.00016,23.47798]
[1776352517359,35.33,74393.91,1.6,0.66026,0.00016,23.4287]
[1776352519137,35.33,74397.45,1.6,0.66083,0.00016,23.41471]
[1776352523401,35.33,74388.01,1.6,0.65929,0.00016,23.45236]
[1776352524408,35.33,74395.48,1.6,0.6605,0.00016,23.42282]
[1776352529442,35.34,74397.39,1.6,0.66079,0.00016,23.41555]
[1776352530723,35.34,74397.39,1.6,0.66079,0.00016,23.41555]
[1776352530748,35.34,74396.6,1.6,0.66066,0.00016,23.41882]
[1776352531457,35.34,74389.31,1.6,0.6595,0.00016,23.44422]
[1776352536491,35.34,74386.32,1.6,0.659,0.00016,23.4562]
[1776352538506,35.34,74381.82,1.6,0.65827,0.00016,23.47395]
[1776352542970,35.34,74378.53,1.6,0.65773,0.00016,23.48688]
[1776352543036,35.34,74380.45,1.6,0.65805,0.00016,23.47939]
[1776352543827,35.34,74369.69,1.6,0.65629,0.00016,23.5213]
[1776352544628,35.34,74369.69,1.6,0.65629,0.00016,23.5213]
[1776352544666,35.34,74369.69,1.6,0.65629,0.00016,23.5213]
[1776352545104,35.34,74369.69,1.6,0.65629,0.00016,23.5213]
[1776352545112,35.34,74360.47,1.6,0.6548,0.00016,23.55666]
[1776352545712,35.34,74360.47,1.6,0.6548,0.00016,23.55666]
[1776352545787,35.34,74360.47,1.6,0.6548,0.00016,23.55666]
[1776352545867,35.34,74334.69,1.6,0.65058,0.00016,23.65421]
[1776352546253,35.34,74334.69,1.6,0.65058,0.00016,23.65421]
[1776352547118,35.34,74329.23,1.6,0.64969,0.00016,23.67443]
[1776352548764,35.34,74327.79,1.6,0.64946,0.00016,23.67977]
[1776352551198,35.34,74327.37,1.6,0.6494,0.00016,23.68107]
[1776352552115,35.33,74312.05,1.6,0.6469,0.00016,23.73699]
[1776352552606,35.33,74307.67,1.6,0.64618,0.00016,23.75292]
[1776352553612,35.33,74298.94,1.6,0.64473,0.00017,23.78453]
[1776352554711,35.33,74298.94,1.6,0.64473,0.00017,23.78453]
[1776352554812,35.33,74294.11,1.6,0.64393,0.00017,23.80199]
[1776352555627,35.33,74290.32,1.6,0.6433,0.00017,23.8155]
[1776352558051,35.34,74289.92,1.6,0.64323,0.00017,23.81698]
[1776352558052,35.34,74284.59,1.6,0.64235,0.00017,23.83595]
[1776352559655,35.34,74278.56,1.6,0.64135,0.00017,23.8572]
[1776352561906,35.34,74276.41,1.6,0.64099,0.00017,23.86476]
[1776352561927,35.34,74274.47,1.6,0.64067,0.00017,23.87156]
[1776352562678,35.34,74283.65,1.6,0.64219,0.00017,23.83935]
[1776352565700,35.34,74293.42,1.6,0.64381,0.00017,23.80464]
[1776352566238,35.34,74293.42,1.6,0.64381,0.00017,23.80464]
[1776352566296,35.34,74293.42,1.6,0.64381,0.00017,23.80464]
[1776352566681,35.34,74293.42,1.6,0.64381,0.00017,23.80464]
[1776352566728,35.34,74275.94,1.6,0.64091,0.00017,23.86638]
[1776352567307,35.34,74275.94,1.6,0.64091,0.00017,23.86638]
[1776352568047,35.34,74273.94,1.6,0.64058,0.00017,23.87344]
[1776352569125,35.34,74273.94,1.6,0.64058,0.00017,23.87344]
[1776352570459,35.34,74272.44,1.6,0.64033,0.00017,23.87868]
[1776352571459,35.34,74272.66,1.6,0.64037,0.00017,23.87792]
[1776352571751,35.34,74275.76,1.6,0.64088,0.00017,23.8671]
[1776352572826,35.34,74275.76,1.6,0.64088,0.00017,23.8671]
[1776352572868,35.34,74277.22,1.6,0.64112,0.00017,23.86201]
[1776352573481,35.34,74277.22,1.6,0.64112,0.00017,23.86201]
[1776352573765,35.34,74276.82,1.6,0.64105,0.00017,23.86342]
[1776352575779,35.34,74284.46,1.6,0.64232,0.00017,23.83651]
[1776352579807,35.34,74288.7,1.6,0.64303,0.00017,23.82129]
[1776352582827,35.33,74292.72,1.6,0.6437,0.00017,23.80687]
[1776352587863,35.33,74291.01,1.6,0.64343,0.00017,23.81279]
[1776352590883,35.33,74298.35,1.6,0.64464,0.00017,23.78647]
[1776352594912,35.33,74293.76,1.6,0.64391,0.00017,23.79923]
[1776352595919,35.33,74288.65,1.6,0.64307,0.00017,23.81737]
[1776352598940,35.32,74284.69,1.6,0.64242,0.00017,23.8312]
[1776352600131,35.32,74284.69,1.6,0.64242,0.00017,23.8312]
[1776352600234,35.33,74282.47,1.6,0.64205,0.00017,23.83908]
[1776352600954,35.33,74272.48,1.6,0.64039,0.00017,23.87414]
[1776352601293,35.33,74272.48,1.6,0.64039,0.00017,23.87414]
[1776352601961,35.33,74265.19,1.6,0.63918,0.00017,23.89944]
[1776352603232,35.33,74259.99,1.6,0.63832,0.00017,23.91734]
[1776352604169,35.33,74259.99,1.6,0.63832,0.00017,23.91734]
[1776352603975,35.33,74254.83,1.6,0.63746,0.00017,23.93498]
[1776352604371,35.33,74254.83,1.6,0.63746,0.00017,23.93498]
[1776352604982,35.33,74250.45,1.6,0.63674,0.00017,23.94985]
[1776352605989,35.32,74243.16,1.6,0.63552,0.00017,23.97443]
[1776352608010,35.32,74235.12,1.6,0.63419,0.00017,24.00121]
[1776352613040,35.32,74234.43,1.6,0.63409,0.00017,24.00313]
[1776352616061,35.31,74238.56,1.6,0.63479,0.00017,23.98913]
[1776352620089,35.31,74245.99,1.6,0.63604,0.00017,23.96388]
[1776352623110,35.31,74237.37,1.6,0.63461,0.00017,23.99266]
[1776352628146,35.3,74237.11,1.6,0.63459,0.00017,23.99314]
[1776352630160,35.3,74241.03,1.6,0.63525,0.00017,23.97987]
[1776352630917,35.3,74241.03,1.6,0.63525,0.00017,23.97987]
[1776352630974,35.3,74241.03,1.6,0.63525,0.00017,23.97987]
[1776352631172,35.3,74233.46,1.6,0.63399,0.00017,24.00511]
[1776352631983,35.3,74233.46,1.6,0.63399,0.00017,24.00511]
[1776352632177,35.3,74225.33,1.6,0.63263,0.00017,24.03193]
[1776352637212,35.29,74228.8,1.6,0.63323,0.00017,24.02001]
[1776352640233,35.29,74233.24,1.6,0.63399,0.00017,24.00502]
[1776352643254,35.29,74238.01,1.6,0.63479,0.00017,23.98886]
[1776352648289,35.28,74238.11,1.6,0.63483,0.00017,23.9882]
[1776352653323,35.28,74237.56,1.6,0.63476,0.00017,23.98628]
[1776352657363,35.27,74242.98,1.6,0.63568,0.00017,23.9678]
[1776352659375,35.27,74249.43,1.6,0.63676,0.00017,23.94586]
[1776352663412,35.27,74245.54,1.6,0.63612,0.00017,23.95889]
[1776352664419,35.27,74250.75,1.6,0.63699,0.00017,23.94115]
[1776352666778,35.27,74253.99,1.6,0.63753,0.00017,23.93006]
[1776352666835,35.27,74253.99,1.6,0.63753,0.00017,23.93006]
[1776352666906,35.27,74255.54,1.6,0.63779,0.00017,23.9247]
[1776352667439,35.27,74260.78,1.6,0.63867,0.00017,23.90669]
[1776352668793,35.27,74265.67,1.6,0.63948,0.00017,23.88972]
[1776352674489,35.26,74263.19,1.6,0.63908,0.00017,23.89807]
[1776352679468,35.26,74262.27,1.6,0.63893,0.00017,23.9011]
[1776352679524,35.26,74263.18,1.6,0.63909,0.00017,23.89794]
[1776352680531,35.26,74259.27,1.6,0.63844,0.00017,23.91143]
[1776352684449,35.26,74258.53,1.6,0.63831,0.00017,23.91393]
[1776352685570,35.26,74252.46,1.6,0.63731,0.00017,23.93469]
[1776352686577,35.26,74248.62,1.6,0.63667,0.00017,23.94774]
[1776352689599,35.26,74252.71,1.6,0.63735,0.00017,23.9337]
[1776352691424,35.26,74254.19,1.6,0.6376,0.00017,23.92861]
[1776352691611,35.26,74258.51,1.6,0.63832,0.00017,23.91377]
[1776352694633,35.26,74253.4,1.6,0.63747,0.00017,23.93123]
[1776352699668,35.26,74255.04,1.6,0.63775,0.00017,23.92548]
[1776352700391,35.26,74255.04,1.6,0.63775,0.00017,23.92548]
[1776352700688,35.26,74255.04,1.6,0.63775,0.00017,23.92548]
[1776352700749,35.26,74262.95,1.6,0.63907,0.00017,23.89822]
[1776352702160,35.26,74262.95,1.6,0.63907,0.00017,23.89822]
[1776352702171,35.26,74262.95,1.6,0.63907,0.00017,23.89822]
[1776352702229,35.26,74271.6,1.6,0.64051,0.00017,23.86812]
[1776352703076,35.26,74271.6,1.6,0.64051,0.00017,23.86812]
[1776352703255,35.26,74271.6,1.6,0.64051,0.00017,23.86812]
[1776352703289,35.26,74250.58,1.6,0.63701,0.00017,23.94066]
[1776352705717,35.25,74255.3,1.6,0.6378,0.00017,23.92447]
[1776352710751,35.25,74256.69,1.6,0.63804,0.00017,23.91957]
[1776352712854,35.25,74257.57,1.6,0.6382,0.00017,23.9131]
[1776352712907,35.25,74257.57,1.6,0.6382,0.00017,23.9131]
[1776352713008,35.25,74257.14,1.6,0.63813,0.00017,23.91455]
[1776352713773,35.25,74263.18,1.6,0.63914,0.00017,23.89371]
[1776352715493,35.25,74262.4,1.6,0.63901,0.00017,23.8964]
[1776352715557,35.25,74262.4,1.6,0.63901,0.00017,23.8964]
[1776352716034,35.25,74268.75,1.6,0.64006,0.00017,23.87435]
[1776352717151,35.25,74279.06,1.6,0.64178,0.00017,23.83806]
[1776352718528,35.25,74282.08,1.6,0.64229,0.00017,23.82727]
[1776352718812,35.25,74276.89,1.6,0.64143,0.00017,23.84548]
[1776352719662,35.25,74276.89,1.6,0.64143,0.00017,23.84548]
[1776352719819,35.25,74277.08,1.6,0.64147,0.00017,23.84474]
[1776352725394,35.24,74281.1,1.6,0.64215,0.00017,23.83021]
[1776352725861,35.24,74276.73,1.6,0.64143,0.00017,23.84557]
[1776352727875,35.24,74270.26,1.6,0.64036,0.00017,23.86813]
[1776352729889,35.24,74265.57,1.6,0.63958,0.00017,23.8844]
[1776352732988,35.24,74267.34,1.6,0.63987,0.00017,23.87825]
[1776352733027,35.24,74269.91,1.6,0.6403,0.00017,23.8693]
[1776352733917,35.24,74274.74,1.6,0.6411,0.00017,23.85238]
[1776352738952,35.24,74274.37,1.6,0.64104,0.00017,23.85373]
[1776352740074,35.24,74274.37,1.6,0.64104,0.00017,23.85373]
[1776352740175,35.24,74273.4,1.6,0.64088,0.00017,23.85714]
[1776352740993,35.24,74273.4,1.6,0.64088,0.00017,23.85714]
[1776352741019,35.24,74271.61,1.6,0.64058,0.00017,23.86343]
[1776352742369,35.24,74275.75,1.6,0.64127,0.00017,23.84889]
[1776352743849,35.24,74276.45,1.6,0.64139,0.00017,23.84642]
[1776352743987,35.24,74273.51,1.6,0.6409,0.00017,23.85671]
[1776352749111,35.24,74270.92,1.6,0.64047,0.00017,23.86586]
[1776352749150,35.24,74264.1,1.6,0.63933,0.00017,23.88962]
[1776352752045,35.24,74259.07,1.6,0.63849,0.00017,23.907]
[1776352754429,35.24,74259.67,1.6,0.63859,0.00017,23.90492]
[1776352755066,35.24,74266.41,1.6,0.63972,0.00017,23.88157]
[1776352756850,35.24,74268.85,1.6,0.64012,0.00017,23.87308]
[1776352757081,35.24,74272.67,1.6,0.64076,0.00017,23.85975]
[1776352758587,35.24,74274.4,1.6,0.64104,0.00017,23.85371]
[1776352759095,35.24,74276.31,1.6,0.64136,0.00017,23.84702]
[1776352759442,35.24,74276.31,1.6,0.64136,0.00017,23.84702]
[1776352760104,35.24,74274.38,1.6,0.64104,0.00017,23.85383]
[1776352765138,35.24,74270.12,1.6,0.64032,0.00017,23.86884]
[1776352766182,35.24,74270.12,1.6,0.64032,0.00017,23.86884]
[1776352766332,35.24,74268.38,1.6,0.64003,0.00017,23.87493]
[1776352766730,35.24,74268.38,1.6,0.64003,0.00017,23.87493]
[1776352767153,35.24,74266.59,1.6,0.63974,0.00017,23.88117]
[1776352769077,35.24,74264.73,1.6,0.63943,0.00017,23.88763]
[1776352769167,35.24,74263.03,1.6,0.63914,0.00017,23.89352]
[1776352770367,35.24,74263.03,1.6,0.63914,0.00017,23.89352]
[1776352770774,35.24,74261.49,1.6,0.63889,0.00017,23.89885]
[1776352773146,35.24,74262.34,1.6,0.63905,0.00017,23.89245]
[1776352773197,35.24,74261.58,1.6,0.63892,0.00017,23.89507]
[1776352774204,35.24,74266.24,1.6,0.6397,0.00017,23.87891]
[1776352778281,35.24,74266.18,1.6,0.63969,0.00017,23.87911]
[1776352778379,35.24,74264.45,1.6,0.6394,0.00017,23.88512]
[1776352780124,35.24,74261.51,1.6,0.63891,0.00017,23.8953]
[1776352780246,35.24,74263.34,1.6,0.63921,0.00017,23.88896]
[1776352782260,35.24,74267.09,1.6,0.63984,0.00017,23.87592]
[1776352787295,35.24,74267.27,1.6,0.63987,0.00017,23.87529]
[1776352792330,35.24,74264.03,1.6,0.63933,0.00017,23.88655]
[1776352796145,35.24,74266.9,1.6,0.63981,0.00017,23.87656]
[1776352796358,35.24,74265.32,1.6,0.63954,0.00017,23.88205]
[1776352798328,35.24,74263.54,1.6,0.63925,0.00017,23.88822]
[1776352798429,35.24,74263.54,1.6,0.63925,0.00017,23.88821]
[1776352801393,35.24,74271.24,1.6,0.64053,0.00017,23.86138]
[1776352806429,35.24,74272.07,1.6,0.64067,0.00017,23.85853]
[1776352811470,35.24,74271.82,1.6,0.64062,0.00017,23.85944]
[1776352816506,35.24,74268.38,1.6,0.64005,0.00017,23.87147]
[1776352818264,35.24,74268.38,1.6,0.64005,0.00017,23.87147]
[1776352818320,35.24,74268.38,1.6,0.64005,0.00017,23.87147]
[1776352818390,35.24,74264.05,1.6,0.63933,0.00017,23.88652]
[1776352819031,35.24,74270.34,1.6,0.64038,0.00017,23.86461]
[1776352819529,35.24,74286.02,1.6,0.64298,0.00017,23.80927]
[1776352821077,35.24,74286.02,1.6,0.64298,0.00017,23.80927]
[1776352821115,35.24,74293.37,1.6,0.6442,0.00017,23.78299]
[1776352822398,35.24,74300.31,1.6,0.64536,0.00017,23.75786]
[1776352823989,35.24,74303.5,1.6,0.64588,0.00017,23.7463]
[1776352824102,35.24,74303.5,1.6,0.64588,0.00017,23.7463]
[1776352824203,35.24,74314.78,1.6,0.64776,0.00017,23.7049]
[1776352824565,35.24,74318.78,1.6,0.64842,0.00016,23.69]
[1776352827586,35.23,74322.63,1.6,0.64907,0.00016,23.67531]
[1776352829325,35.23,74322.63,1.6,0.64907,0.00016,23.67531]
[1776352829379,35.23,74327.92,1.6,0.64995,0.00016,23.65549]
[1776352829765,35.23,74333.53,1.6,0.65088,0.00016,23.63436]
[1776352832201,35.23,74336.3,1.6,0.65134,0.00016,23.62384]
[1776352832213,35.23,74343.67,1.6,0.65257,0.00016,23.59239]
[1776352833516,35.22,74347.63,1.6,0.65323,0.00016,23.57717]
[1776352834502,35.22,74351.91,1.6,0.65393,0.00016,23.56076]
[1776352835040,35.22,74356.4,1.6,0.65467,0.00016,23.54352]
[1776352838663,35.22,74360.28,1.6,0.65531,0.00016,23.52838]
[1776352840677,35.22,74355.39,1.6,0.65451,0.00016,23.54715]
[1776352841692,35.22,74344.71,1.6,0.65276,0.00016,23.58793]
[1776352843192,35.22,74344.71,1.6,0.65276,0.00016,23.58793]
[1776352843207,35.22,74342.42,1.6,0.65239,0.00016,23.59655]
[1776352844330,35.22,74332.88,1.6,0.65082,0.00016,23.63247]
[1776352849747,35.21,74328.09,1.6,0.65006,0.00016,23.64978]
[1776352854782,35.21,74326.68,1.6,0.64985,0.00016,23.65446]
[1776352856235,35.21,74326.68,1.6,0.64985,0.00016,23.65446]
[1776352856304,35.2,74326.33,1.6,0.6498,0.00016,23.65566]
[1776352856970,35.2,74333.79,1.6,0.65103,0.00016,23.6276]
[1776352857803,35.2,74342.66,1.6,0.6525,0.00016,23.59398]
[1776352860824,35.2,74346.21,1.6,0.65309,0.00016,23.58029]
[1776352862838,35.2,74342.09,1.6,0.65241,0.00016,23.59584]
[1776352867877,35.2,74343.49,1.6,0.65266,0.00016,23.59019]
[1776352871906,35.19,74350.51,1.6,0.65382,0.00016,23.56316]
[1776352872913,35.19,74354.27,1.6,0.65444,0.00016,23.54868]
[1776352875436,35.19,74356.45,1.6,0.6548,0.00016,23.54026]
[1776352878894,35.19,74352.9,1.6,0.65422,0.00016,23.55381]
[1776352882983,35.19,74346.47,1.6,0.65317,0.00016,23.57822]
[1776352888370,35.19,74343.66,1.6,0.65272,0.00016,23.58875]
[1776352888461,35.19,74341.35,1.6,0.65234,0.00016,23.5974]
[1776352889035,35.19,74333.31,1.6,0.65102,0.00016,23.62778]
[1776352889774,35.19,74333.31,1.6,0.65102,0.00016,23.62778]
[1776352890041,35.18,74334.05,1.6,0.65115,0.00016,23.62484]
[1776352891048,35.18,74339.21,1.6,0.65202,0.00016,23.60179]
[1776352892055,35.18,74346.47,1.6,0.65321,0.00016,23.57412]
[1776352897089,35.18,74343.62,1.6,0.65276,0.00016,23.58472]
[1776352898312,35.18,74343.62,1.6,0.65276,0.00016,23.58472]
[1776352898320,35.18,74342.76,1.6,0.65262,0.00016,23.58793]
[1776352898684,35.18,74342.76,1.6,0.65262,0.00016,23.58793]
[1776352899104,35.18,74339.38,1.6,0.65206,0.00016,23.6007]
[1776352904139,35.18,74338.86,1.6,0.65199,0.00016,23.6023]
[1776352905146,35.17,74354.46,1.6,0.65456,0.00016,23.54264]
[1776352906152,35.17,74358.04,1.6,0.65515,0.00016,23.52881]
[1776352910104,35.17,74358.47,1.6,0.65522,0.00016,23.52709]
[1776352911189,35.17,74364.51,1.6,0.65621,0.00016,23.50362]
[1776352913526,35.17,74367.17,1.6,0.65665,0.00016,23.49326]
[1776352913595,35.17,74364.79,1.6,0.65626,0.00016,23.50254]
[1776352913983,35.17,74364.79,1.6,0.65626,0.00016,23.50254]
[1776352914543,35.17,74384.9,1.6,0.65954,0.00016,23.42348]
[1776352915218,35.17,74392.74,1.6,0.66082,0.00016,23.39229]
[1776352919249,35.18,74389.09,1.6,0.66021,0.00016,23.40724]
[1776352919796,35.18,74389.09,1.6,0.66021,0.00016,23.40724]
[1776352920256,35.18,74388.83,1.6,0.66017,0.00016,23.40835]
[1776352921229,35.18,74388.83,1.6,0.66017,0.00016,23.40835]
[1776352921266,35.18,74388.94,1.6,0.66018,0.00016,23.40799]
[1776352922276,35.18,74394.43,1.6,0.66107,0.00016,23.38612]
[1776352924289,35.18,74401.71,1.6,0.66226,0.00016,23.35671]
[1776352928090,35.18,74399.45,1.6,0.6619,0.00016,23.36567]
[1776352928529,35.18,74390.02,1.6,0.66036,0.00016,23.4035]
[1776352929466,35.18,74390.02,1.6,0.66036,0.00016,23.4035]
[1776352929531,35.18,74380.55,1.6,0.65882,0.00016,23.44117]
[1776352930331,35.18,74373.02,1.6,0.65759,0.00016,23.47082]
[1776352932347,35.18,74360.66,1.6,0.65556,0.00016,23.51909]
[1776352932861,35.18,74360.66,1.6,0.65556,0.00016,23.51909]
[1776352934685,35.18,74357.64,1.6,0.65506,0.00016,23.53079]
[1776352937024,35.18,74352.96,1.6,0.6543,0.00016,23.54878]
[1776352942417,35.18,74351.73,1.6,0.6541,0.00016,23.55333]
[1776352945438,35.18,74347.64,1.6,0.65344,0.00016,23.56891]
[1776352947452,35.17,74343.24,1.6,0.65272,0.00016,23.5856]
[1776352952487,35.17,74339.58,1.6,0.65214,0.00016,23.59576]
[1776352953721,35.17,74338.87,1.6,0.65203,0.00016,23.59839]
[1776352954501,35.17,74330.68,1.6,0.65068,0.00016,23.62923]
[1776352955847,35.17,74328.99,1.6,0.6504,0.00016,23.63551]
[1776352956518,35.17,74339.3,1.6,0.65211,0.00016,23.59655]
[1776352958531,35.17,74341.74,1.6,0.65252,0.00016,23.58709]
[1776352960549,35.17,74356.74,1.6,0.65498,0.00016,23.52956]
[1776352961556,35.17,74363.99,1.6,0.65617,0.00016,23.5014]
[1776352962563,35.17,74367.68,1.6,0.65678,0.00016,23.48702]
[1776352964038,35.17,74369.02,1.6,0.657,0.00016,23.4818]
[1776352966305,35.17,74368.55,1.6,0.65692,0.00016,23.4837]
[1776352966591,35.17,74356.59,1.6,0.65496,0.00016,23.53016]
[1776352967597,35.17,74351.92,1.6,0.65419,0.00016,23.54817]
[1776352968605,35.17,74347.81,1.6,0.65352,0.00016,23.56391]
[1776352973640,35.16,74347.22,1.6,0.65343,0.00016,23.56598]
[1776352978675,35.16,74344.11,1.6,0.65292,0.00016,23.57765]
[1776352980689,35.16,74336.63,1.6,0.6517,0.00016,23.60596]
[1776352981696,35.16,74336.63,1.6,0.6517,0.00016,23.60596]
[1776352981811,35.16,74336.63,1.6,0.6517,0.00016,23.60596]
[1776352981942,35.16,74336.63,1.6,0.6517,0.00016,23.60596]
[1776352982285,35.16,74334.29,1.6,0.65131,0.00016,23.61474]
[1776352982706,35.16,74329.12,1.6,0.65046,0.00016,23.63412]
[1776352984259,35.16,74329.12,1.6,0.65046,0.00016,23.63412]
[1776352984467,35.16,74322.14,1.6,0.64931,0.00017,23.66013]
[1776352985724,35.16,74316.84,1.6,0.64845,0.00017,23.67961]
[1776352986721,35.16,74316.84,1.6,0.64845,0.00017,23.67961]
[1776352987583,35.16,74316.84,1.6,0.64845,0.00017,23.67961]
[1776352989460,35.15,74316.79,1.6,0.64845,0.00017,23.67957]
[1776352989562,35.15,74315.0,1.6,0.64816,0.00017,23.68608]
[1776352991646,35.15,74318.57,1.6,0.64875,0.00017,23.67274]
[1776352991766,35.15,74325.84,1.6,0.64996,0.00017,23.64544]
[1776352994200,35.15,74329.76,1.6,0.65062,0.00016,23.63057]
[1776352995847,35.15,74330.88,1.6,0.6508,0.00016,23.62628]
[1776352995894,35.15,74330.11,1.6,0.65068,0.00016,23.6291]
[1776352997341,35.15,74330.11,1.6,0.65068,0.00016,23.6291]
[1776352997637,35.14,74329.96,1.6,0.65066,0.00016,23.62959]
[1776352998733,35.14,74333.26,1.6,0.6512,0.00016,23.61708]
[1776352998767,35.14,74333.26,1.6,0.6512,0.00016,23.61708]
[1776352998843,35.14,74333.26,1.6,0.6512,0.00016,23.61708]
[1776352999037,35.14,74333.26,1.6,0.6512,0.00016,23.61708]
[1776352999070,35.14,74337.85,1.6,0.65196,0.00016,23.59966]
[1776352999849,35.14,74337.85,1.6,0.65196,0.00016,23.59966]
[1776353000314,35.14,74337.85,1.6,0.65196,0.00016,23.59966]
[1776353000355,35.14,74373.1,1.6,0.65775,0.00016,23.46348]
[1776353000840,35.14,74381.21,1.6,0.65908,0.00016,23.43151]
[1776353002966,35.14,74382.24,1.6,0.65924,0.00016,23.4275]
[1776353008896,35.15,74380.85,1.6,0.659,0.00016,23.43352]
[1776353013325,35.15,74379.53,1.6,0.65879,0.00016,23.43545]
[1776353013426,35.15,74376.41,1.6,0.65828,0.00016,23.44784]
[1776353015945,35.15,74361.86,1.6,0.65589,0.00016,23.50495]
[1776353016819,35.15,74361.86,1.6,0.65589,0.00016,23.50495]
[1776353017478,35.15,74351.36,1.6,0.65417,0.00016,23.54554]
[1776353017959,35.15,74346.69,1.6,0.6534,0.00016,23.56343]
[1776353021987,35.15,74339.66,1.6,0.65225,0.00016,23.5901]
[1776353027025,35.15,74336.14,1.6,0.65168,0.00016,23.60318]
[1776353028420,35.15,74336.14,1.6,0.65168,0.00016,23.60318]
[1776353028521,35.15,74335.21,1.6,0.65153,0.00016,23.60664]
[1776353030046,35.15,74329.23,1.6,0.65055,0.00017,23.62905]
[1776353035082,35.14,74326.21,1.6,0.65006,0.00017,23.63997]
[1776353036384,35.14,74326.21,1.6,0.65006,0.00017,23.63997]
[1776353036442,35.14,74325.81,1.6,0.65,0.00017,23.64139]
[1776353037096,35.14,74331.01,1.6,0.65086,0.00016,23.62179]
[1776353041124,35.14,74339.76,1.6,0.65232,0.00016,23.58844]
[1776353046159,35.14,74342.77,1.6,0.65282,0.00016,23.57677]
[1776353047167,35.14,74347.02,1.6,0.65352,0.00016,23.56049]
[1776353049181,35.13,74350.67,1.6,0.65412,0.00016,23.54643]
[1776353050188,35.13,74346.09,1.6,0.65337,0.00016,23.56398]
[1776353052207,35.13,74341.3,1.6,0.65258,0.00016,23.5822]
[1776353054221,35.13,74337.55,1.6,0.65197,0.00016,23.59635]
[1776353059256,35.13,74336.48,1.6,0.65181,0.00016,23.60012]
[1776353060406,35.13,74336.48,1.6,0.65181,0.00016,23.60012]
[1776353060640,35.13,74336.48,1.6,0.65181,0.00016,23.60012]
[1776353062277,35.13,74341.17,1.6,0.65259,0.00016,23.58214]
[1776353063284,35.13,74345.5,1.6,0.6533,0.00016,23.56557]
[1776353068318,35.13,74348.26,1.6,0.65376,0.00016,23.55484]
[1776353073386,35.13,74347.78,1.6,0.6537,0.00016,23.55309]
[1776353076407,35.12,74357.64,1.6,0.65533,0.00016,23.51499]
[1776353076892,35.12,74357.64,1.6,0.65533,0.00016,23.51499]
[1776353078421,35.12,74365.83,1.6,0.65667,0.00016,23.48313]
[1776353081124,35.12,74365.79,1.6,0.65666,0.00016,23.48334]
[1776353081155,35.12,74365.79,1.6,0.65666,0.00016,23.48334]
[1776353081443,35.13,74368.08,1.6,0.65704,0.00016,23.47441]
[1776353086002,35.13,74368.2,1.6,0.65705,0.00016,23.47409]
[1776353086478,35.13,74366.96,1.6,0.65685,0.00016,23.47898]
[1776353091513,35.13,74368.94,1.6,0.65716,0.00016,23.47141]
[1776353094568,35.13,74369.06,1.6,0.65718,0.00016,23.47102]
[1776353094578,35.13,74369.06,1.6,0.65718,0.00016,23.47102]
[1776353094647,35.13,74368.85,1.6,0.65714,0.00016,23.47188]
[1776353095039,35.13,74368.85,1.6,0.65714,0.00016,23.47188]
[1776353095541,35.13,74395.46,1.6,0.66149,0.00016,23.36625]
[1776353096548,35.13,74400.25,1.6,0.66228,0.00016,23.34681]
[1776353097750,35.13,74400.78,1.6,0.66237,0.00016,23.34459]
[1776353102325,35.13,74400.73,1.6,0.66236,0.00016,23.34471]
[1776353102340,35.13,74400.73,1.6,0.66236,0.00016,23.34471]
[1776353102372,35.13,74400.73,1.6,0.66236,0.00016,23.34471]
[1776353102626,35.13,74417.12,1.6,0.66503,0.00016,23.27788]
[1776353103597,35.13,74424.82,1.6,0.66628,0.00016,23.24592]
[1776353104650,35.13,74424.82,1.6,0.66628,0.00016,23.24592]
[1776353104722,35.12,74427.61,1.6,0.66674,0.00016,23.2342]
[1776353105282,35.12,74427.61,1.6,0.66674,0.00016,23.2342]
[1776353105611,35.12,74426.81,1.6,0.66662,0.00016,23.23739]
[1776353106439,35.12,74426.81,1.6,0.66662,0.00016,23.23739]
[1776353106541,35.12,74426.81,1.6,0.66662,0.00016,23.23739]
[1776353106618,35.12,74422.73,1.6,0.66596,0.00016,23.25414]
[1776353107183,35.12,74422.73,1.6,0.66596,0.00016,23.25414]
[1776353107754,35.12,74411.32,1.6,0.66411,0.00016,23.3009]
[1776353108649,35.12,74406.24,1.6,0.66329,0.00016,23.32147]
[1776353109661,35.12,74401.42,1.6,0.66251,0.00016,23.34097]
[1776353114691,35.12,74402.19,1.6,0.66264,0.00016,23.3376]
[1776353119726,35.11,74404.66,1.6,0.66307,0.00016,23.32705]
[1776353124764,35.11,74404.78,1.6,0.6631,0.00016,23.32615]
[1776353129700,35.1,74401.36,1.6,0.66256,0.00016,23.33969]
[1776353129802,35.1,74392.95,1.6,0.66118,0.00016,23.37363]
[1776353130429,35.1,74392.95,1.6,0.66118,0.00016,23.37363]
[1776353130808,35.1,74372.35,1.6,0.65782,0.00016,23.45545]
[1776353131815,35.1,74367.47,1.6,0.65704,0.00016,23.47119]
[1776353132566,35.1,74367.47,1.6,0.65704,0.00016,23.47119]
[1776353134836,35.11,74358.83,1.6,0.65561,0.00016,23.50501]
[1776353139871,35.11,74354.82,1.6,0.65495,0.00016,23.52062]
[1776353142892,35.11,74360.95,1.6,0.65596,0.00016,23.49684]
[1776353145323,35.11,74360.66,1.6,0.65591,0.00016,23.49799]
[1776353145570,35.11,74360.99,1.6,0.65596,0.00016,23.49673]
[1776353146192,35.11,74360.99,1.6,0.65596,0.00016,23.49673]
[1776353146293,35.11,74370.05,1.6,0.65745,0.00016,23.46132]
[1776353148458,35.11,74370.77,1.6,0.65757,0.00016,23.45855]
[1776353148529,35.11,74370.77,1.6,0.65757,0.00016,23.45855]
[1776353148835,35.11,74370.77,1.6,0.65757,0.00016,23.45855]
[1776353148629,35.11,74371.63,1.6,0.6577,0.00016,23.45522]
[1776353149593,35.11,74371.63,1.6,0.6577,0.00016,23.45522]
[1776353149617,35.11,74358.12,1.6,0.65549,0.00016,23.50808]
[1776353149941,35.11,74363.99,1.6,0.65645,0.00016,23.48524]
[1776353152962,35.11,74357.61,1.6,0.6554,0.00016,23.51018]
[1776353153969,35.11,74361.42,1.6,0.65602,0.00016,23.49539]
[1776353159004,35.11,74365.23,1.6,0.65664,0.00016,23.48068]
[1776353160326,35.11,74365.23,1.6,0.65664,0.00016,23.48068]
[1776353161019,35.11,74360.95,1.6,0.65594,0.00016,23.49746]
[1776353163034,35.11,74366.0,1.6,0.65676,0.00016,23.47781]
[1776353164701,35.11,74366.0,1.6,0.65676,0.00016,23.47781]
[1776353164800,35.11,74366.56,1.6,0.65685,0.00016,23.47571]
[1776353166055,35.11,74370.16,1.6,0.65744,0.00016,23.46165]
[1776353167299,35.11,74370.16,1.6,0.65744,0.00016,23.46165]
[1776353167352,35.11,74371.87,1.6,0.65772,0.00016,23.45498]
[1776353169077,35.12,74368.17,1.6,0.65711,0.00016,23.46962]
[1776353172634,35.12,74368.33,1.6,0.65713,0.00016,23.46909]
[1776353172735,35.12,74369.36,1.6,0.6573,0.00016,23.4651]
[1776353178174,35.12,74370.94,1.6,0.65754,0.00016,23.45917]
[1776353178222,35.12,74370.86,1.6,0.65753,0.00016,23.45953]
[1776353183302,35.12,74369.01,1.6,0.65722,0.00016,23.46699]
[1776353183645,35.12,74369.01,1.6,0.65722,0.00016,23.46699]
[1776353183682,35.12,74363.93,1.6,0.65638,0.00016,23.48691]
[1776353184183,35.12,74357.58,1.6,0.65534,0.00016,23.51163]
[1776353189218,35.12,74354.48,1.6,0.65483,0.00016,23.52368]
[1776353191231,35.12,74349.0,1.6,0.65394,0.00016,23.54133]
[1776353196267,35.12,74349.88,1.6,0.65409,0.00016,23.53791]
[1776353201302,35.12,74347.52,1.6,0.6537,0.00016,23.54693]
[1776353204323,35.12,74352.53,1.6,0.65453,0.00016,23.52763]
[1776353205330,35.12,74358.51,1.6,0.65551,0.00016,23.50451]
[1776353206438,35.12,74358.51,1.6,0.65551,0.00016,23.50451]
[1776353207346,35.12,74364.39,1.6,0.65647,0.00016,23.48167]
[1776353208802,35.12,74364.39,1.6,0.65647,0.00016,23.48167]
[1776353208895,35.12,74368.57,1.6,0.65716,0.00016,23.46541]
[1776353210774,35.12,74369.78,1.6,0.65735,0.00016,23.46067]
[1776353210891,35.13,74370.29,1.6,0.65743,0.00016,23.45878]
[1776353216552,35.13,74369.48,1.6,0.65729,0.00016,23.46217]
[1776353216624,35.13,74369.85,1.6,0.65735,0.00016,23.46078]
[1776353220435,35.13,74373.72,1.6,0.65798,0.00016,23.4458]
[1776353222449,35.13,74377.92,1.6,0.65866,0.00016,23.42936]
[1776353224758,35.13,74377.21,1.6,0.65854,0.00016,23.43225]
[1776353224765,35.13,74378.23,1.6,0.6587,0.00016,23.42829]
[1776353225470,35.13,74368.88,1.6,0.65717,0.00016,23.46518]
[1776353227483,35.13,74366.74,1.6,0.65682,0.00016,23.47363]
[1776353229498,35.14,74370.87,1.6,0.65749,0.00016,23.45753]
[1776353230097,35.14,74370.87,1.6,0.65749,0.00016,23.45753]
[1776353230505,35.14,74373.41,1.6,0.6579,0.00016,23.4476]
[1776353235540,35.14,74377.09,1.6,0.65849,0.00016,23.43339]
[1776353237385,35.14,74378.33,1.6,0.65869,0.00016,23.42856]
[1776353237651,35.14,74378.33,1.6,0.65869,0.00016,23.42856]
[1776353237748,35.14,74384.46,1.6,0.65969,0.00016,23.40432]
[1776353238562,35.14,74389.23,1.6,0.66047,0.00016,23.38529]
[1776353241613,35.14,74387.32,1.6,0.66016,0.00016,23.39292]
[1776353241619,35.14,74387.36,1.6,0.66017,0.00016,23.39277]
[1776353245610,35.14,74382.46,1.6,0.65937,0.00016,23.41227]
[1776353249638,35.14,74386.17,1.6,0.65997,0.00016,23.39749]
[1776353254673,35.14,74383.65,1.6,0.65958,0.00016,23.40404]
[1776353259708,35.14,74385.5,1.6,0.65988,0.00016,23.39667]
[1776353263736,35.14,74380.33,1.6,0.65904,0.00016,23.4172]
[1776353268771,35.14,74377.58,1.6,0.65859,0.00016,23.42811]
[1776353269521,35.14,74377.58,1.6,0.65859,0.00016,23.42811]
[1776353269778,35.14,74377.99,1.6,0.65865,0.00016,23.42657]
[1776353270785,35.14,74373.78,1.6,0.65796,0.00016,23.44326]
[1776353271792,35.14,74369.75,1.6,0.65729,0.00016,23.45917]
[1776353276827,35.15,74367.43,1.6,0.6569,0.00016,23.46853]
[1776353280467,35.15,74369.91,1.6,0.6573,0.00016,23.45897]
[1776353280796,35.15,74369.91,1.6,0.6573,0.00016,23.45897]
[1776353280856,35.15,74373.53,1.6,0.6579,0.00016,23.44481]
[1776353281863,35.15,74364.78,1.6,0.65646,0.00016,23.47915]
[1776353286900,35.15,74362.5,1.6,0.65608,0.00016,23.48828]
[1776353291907,35.15,74359.72,1.6,0.65561,0.00016,23.49922]
[1776353296972,35.15,74356.79,1.6,0.65513,0.00016,23.51069]
[1776353298986,35.15,74352.51,1.6,0.65442,0.00016,23.52722]
[1776353300988,35.15,74348.91,1.6,0.65383,0.00016,23.54106]
[1776353301001,35.15,74343.43,1.6,0.65293,0.00016,23.56201]
[1776353301681,35.15,74343.43,1.6,0.65293,0.00016,23.56201]
[1776353301883,35.15,74343.43,1.6,0.65293,0.00016,23.56201]
[1776353301906,35.15,74343.43,1.6,0.65293,0.00016,23.56201]
[1776353302009,35.15,74338.63,1.6,0.65214,0.00016,23.58027]
[1776353303042,35.15,74338.63,1.6,0.65214,0.00016,23.58027]
[1776353304021,35.15,74333.02,1.6,0.65122,0.00016,23.60139]
[1776353310064,35.15,74330.87,1.6,0.65088,0.00017,23.60915]
[1776353312881,35.15,74331.1,1.6,0.65094,0.00017,23.60476]
[1776353312928,35.15,74331.1,1.6,0.65094,0.00017,23.60476]
[1776353313009,35.15,74330.84,1.6,0.6509,0.00017,23.60568]
[1776353313085,35.15,74325.49,1.6,0.65001,0.00017,23.62571]
[1776353314091,35.15,74319.57,1.6,0.64904,0.00017,23.64773]
[1776353316420,35.14,74317.28,1.6,0.64866,0.00017,23.65615]
[1776353317113,35.14,74303.82,1.6,0.64644,0.00017,23.70554]
[1776353318234,35.14,74301.63,1.6,0.64608,0.00017,23.71341]
[1776353323163,35.13,74297.04,1.6,0.64535,0.00017,23.72948]
[1776353325534,35.13,74296.91,1.6,0.64533,0.00017,23.72983]
[1776353325852,35.13,74296.91,1.6,0.64533,0.00017,23.72983]
[1776353325994,35.13,74296.91,1.6,0.64533,0.00017,23.72983]
[1776353325860,35.13,74296.33,1.6,0.64524,0.00017,23.73182]
[1776353326522,35.13,74296.33,1.6,0.64524,0.00017,23.73182]
[1776353326628,35.13,74275.45,1.6,0.64176,0.00017,23.80664]
[1776353327073,35.13,74275.45,1.6,0.64176,0.00017,23.80664]
[1776353327606,35.13,74264.48,1.6,0.63993,0.00017,23.8453]
[1776353328201,35.13,74269.28,1.6,0.64073,0.00017,23.8284]
[1776353330215,35.13,74275.7,1.6,0.64181,0.00017,23.80562]
[1776353331334,35.13,74275.7,1.6,0.64181,0.00017,23.80562]
[1776353331817,35.13,74275.7,1.6,0.64181,0.00017,23.80562]
[1776353331851,35.13,74275.95,1.6,0.64185,0.00017,23.80469]
[1776353334247,35.13,74280.82,1.6,0.64267,0.00017,23.78724]
[1776353336262,35.13,74285.54,1.6,0.64346,0.00017,23.77031]
[1776353340593,35.13,74284.27,1.6,0.64325,0.00017,23.77478]
[1776353340695,35.13,74282.78,1.6,0.64301,0.00017,23.78008]
[1776353341296,35.12,74278.27,1.6,0.64226,0.00017,23.79611]
[1776353344318,35.12,74272.42,1.6,0.64129,0.00017,23.81669]
[1776353346754,35.12,74271.14,1.6,0.64107,0.00017,23.82116]
[1776353346782,35.12,74271.14,1.6,0.64107,0.00017,23.82116]
[1776353346879,35.12,74268.26,1.6,0.6406,0.00017,23.83125]
[1776353347339,35.12,74263.41,1.6,0.63978,0.00017,23.84829]
[1776353348346,35.12,74257.08,1.6,0.63872,0.00017,23.87034]
[1776353350360,35.12,74252.9,1.6,0.63802,0.00017,23.88483]
[1776353351809,35.12,74252.9,1.6,0.63802,0.00017,23.88483]
[1776353356655,35.12,74256.63,1.6,0.63864,0.00017,23.87203]
[1776353356756,35.13,74257.41,1.6,0.63877,0.00017,23.86935]
[1776353357686,35.13,74257.41,1.6,0.63877,0.00017,23.86935]
[1776353357782,35.12,74264.28,1.6,0.63992,0.00017,23.84538]
[1776353363273,35.12,74264.2,1.6,0.63992,0.00017,23.84545]
[1776353363450,35.12,74263.56,1.6,0.63981,0.00017,23.84764]
[1776353367570,35.12,74261.21,1.6,0.63943,0.00017,23.85568]
[1776353368365,35.12,74260.67,1.6,0.63934,0.00017,23.85751]
[1776353369051,35.12,74260.67,1.6,0.63934,0.00017,23.85751]
[1776353368486,35.12,74255.28,1.6,0.63844,0.00017,23.87615]
[1776353369513,35.12,74255.28,1.6,0.63844,0.00017,23.87615]
[1776353369614,35.12,74235.13,1.6,0.63506,0.00017,23.94492]
[1776353371038,35.12,74240.6,1.6,0.636,0.00017,23.92294]
[1776353371173,35.12,74240.6,1.6,0.636,0.00017,23.92294]
[1776353371514,35.12,74254.18,1.6,0.63828,0.00017,23.8764]
[1776353372150,35.12,74254.18,1.6,0.63828,0.00017,23.8764]
[1776353372521,35.12,74254.1,1.6,0.63826,0.00017,23.87669]
[1776353374013,35.12,74249.0,1.6,0.63741,0.00017,23.89427]
[1776353374535,35.12,74244.48,1.6,0.63665,0.00017,23.90974]
[1776353375680,35.12,74237.7,1.6,0.63551,0.00017,23.93278]
[1776353379799,35.12,74234.52,1.6,0.63498,0.00017,23.94346]
[1776353379858,35.12,74224.11,1.6,0.63323,0.00017,23.97829]
[1776353381207,35.11,74220.99,1.6,0.63271,0.00017,23.98859]
[1776353381589,35.11,74221.54,1.6,0.6328,0.00017,23.98671]
[1776353383603,35.11,74215.26,1.6,0.63175,0.00017,24.00733]
[1776353385359,35.11,74216.29,1.6,0.63193,0.00017,24.00387]
[1776353385617,35.11,74217.82,1.6,0.63219,0.00017,23.99875]
[1776353387726,35.11,74217.73,1.6,0.63218,0.00017,23.99899]
[1776353387759,35.11,74217.73,1.6,0.63218,0.00017,23.99899]
[1776353387867,35.11,74216.85,1.6,0.63203,0.00017,24.00182]
[1776353388384,35.11,74216.85,1.6,0.63203,0.00017,24.00182]
[1776353388638,35.11,74205.37,1.6,0.6301,0.00017,24.03932]
[1776353391018,35.11,74204.36,1.6,0.62993,0.00017,24.04252]
[1776353393230,35.1,74203.05,1.6,0.62972,0.00017,24.04649]
[1776353393679,35.1,74205.35,1.6,0.63012,0.00017,24.03894]
[1776353396700,35.1,74209.19,1.6,0.63078,0.00017,24.02618]
[1776353399779,35.1,74209.34,1.6,0.63081,0.00017,24.02554]
[1776353399869,35.09,74205.79,1.6,0.63021,0.00017,24.03703]
[1776353400963,35.09,74205.79,1.6,0.63021,0.00017,24.03703]
[1776353401000,35.09,74200.5,1.6,0.62932,0.00017,24.05409]
[1776353402151,35.09,74185.69,1.6,0.62682,0.00017,24.10126]
[1776353403756,35.09,74183.23,1.6,0.62641,0.00017,24.10903]
[1776353403862,35.09,74192.56,1.6,0.62799,0.00017,24.0793]
[1776353404456,35.09,74192.56,1.6,0.62799,0.00017,24.0793]
[1776353404756,35.09,74196.78,1.6,0.62871,0.00017,24.06566]
[1776353405183,35.09,74196.78,1.6,0.62871,0.00017,24.06566]
[1776353406061,35.09,74197.91,1.6,0.62891,0.00017,24.06193]
[1776353407903,35.08,74199.74,1.6,0.62922,0.00017,24.05593]
[1776353407913,35.08,74201.53,1.6,0.62953,0.00017,24.05006]
[1776353409485,35.08,74200.93,1.6,0.62943,0.00017,24.05191]
[1776353409538,35.08,74200.93,1.6,0.62943,0.00017,24.05191]
[1776353409792,35.08,74203.22,1.6,0.62982,0.00017,24.0444]
[1776353410913,35.08,74203.22,1.6,0.62982,0.00017,24.0444]
[1776353410967,35.08,74203.9,1.6,0.62994,0.00017,24.04211]
[1776353411603,35.08,74203.9,1.6,0.62994,0.00017,24.04211]
[1776353411806,35.08,74201.47,1.6,0.62954,0.00017,24.0499]
[1776353412813,35.08,74208.98,1.6,0.63081,0.00017,24.02539]
[1776353413434,35.08,74208.98,1.6,0.63081,0.00017,24.02539]
[1776353413821,35.07,74217.85,1.6,0.63231,0.00017,23.99614]
[1776353414470,35.07,74217.85,1.6,0.63231,0.00017,23.99614]
[1776353414828,35.07,74226.03,1.6,0.63369,0.00017,23.96889]
[1776353415835,35.07,74230.18,1.6,0.63439,0.00017,23.95494]
[1776353418856,35.07,74225.55,1.6,0.63362,0.00017,23.97036]
[1776353423899,35.07,74228.14,1.6,0.63406,0.00017,23.96149]
[1776353427927,35.07,74224.22,1.6,0.63341,0.00017,23.97447]
[1776353432963,35.06,74221.91,1.6,0.63304,0.00017,23.97853]
[1776353437997,35.06,74225.83,1.6,0.63372,0.00017,23.96523]
[1776353443032,35.06,74232.21,1.6,0.6348,0.00017,23.94362]
[1776353446069,35.06,74228.03,1.6,0.6341,0.00017,23.95759]
[1776353451105,35.06,74228.06,1.6,0.63411,0.00017,23.95733]
[1776353456145,35.05,74229.06,1.6,0.63429,0.00017,23.95377]
[1776353461180,35.05,74237.06,1.6,0.63564,0.00017,23.92659]
[1776353462187,35.05,74241.66,1.6,0.63642,0.00017,23.91093]
[1776353464201,35.05,74239.21,1.6,0.63601,0.00017,23.91926]
[1776353466215,35.05,74233.28,1.6,0.63501,0.00017,23.93934]
[1776353472257,35.05,74232.89,1.6,0.63495,0.00017,23.94049]
[1776353477292,35.05,74229.44,1.6,0.63438,0.00017,23.95198]
[1776353478299,35.05,74235.12,1.6,0.63533,0.00017,23.93278]
[1776353483334,35.04,74234.9,1.6,0.6353,0.00017,23.93344]
[1776353485348,35.04,74238.76,1.6,0.63595,0.00017,23.92031]
[1776353490383,35.04,74241.76,1.6,0.63646,0.00017,23.91005]
[1776353495418,35.04,74241.02,1.6,0.63635,0.00017,23.90912]
[1776353497431,35.04,74234.66,1.6,0.63528,0.00017,23.93073]
[1776353502467,35.04,74230.26,1.6,0.63454,0.00017,23.94546]
[1776353508509,35.04,74229.31,1.6,0.63439,0.00017,23.94849]
[1776353512537,35.04,74245.15,1.6,0.63706,0.00017,23.89455]
[1776353513546,35.04,74246.53,1.6,0.63729,0.00017,23.88983]
[1776353514551,35.04,74241.53,1.6,0.63645,0.00017,23.90698]
[1776353517572,35.04,74246.87,1.6,0.63735,0.00017,23.88868]
[1776353522607,35.04,74245.99,1.6,0.6372,0.00017,23.8918]
[1776353524621,35.04,74237.54,1.6,0.63578,0.00017,23.92071]
[1776353526635,35.04,74233.85,1.6,0.63515,0.00017,23.93322]
[1776353529656,35.04,74240.71,1.6,0.63631,0.00017,23.90987]
[1776353534690,35.04,74243.64,1.6,0.6368,0.00017,23.89989]
[1776353539725,35.04,74245.85,1.6,0.63717,0.00017,23.89236]
[1776353544761,35.04,74247.11,1.6,0.63738,0.00017,23.88812]
[1776353546708,35.04,74246.38,1.6,0.63726,0.00017,23.89065]
[1776353546779,35.04,74250.39,1.6,0.63793,0.00017,23.87685]
[1776353547718,35.04,74250.39,1.6,0.63793,0.00017,23.87685]
[1776353547785,35.04,74258.95,1.6,0.63936,0.00017,23.84716]
[1776353551063,35.04,74262.25,1.6,0.63991,0.00017,23.83572]
[1776353551136,35.04,74262.25,1.6,0.63991,0.00017,23.83572]
[1776353551164,35.04,74262.59,1.6,0.63998,0.00017,23.83114]
[1776353551813,35.04,74256.76,1.6,0.63901,0.00017,23.85144]
[1776353555615,35.04,74253.14,1.6,0.63841,0.00017,23.86376]
[1776353555637,35.04,74253.14,1.6,0.63841,0.00017,23.86376]
[1776353555841,35.04,74261.57,1.6,0.63983,0.00017,23.8343]
[1776353557858,35.04,74267.01,1.6,0.64075,0.00017,23.81504]
[1776353558865,35.04,74271.0,1.6,0.64142,0.00017,23.80089]
[1776353559885,35.04,74271.0,1.6,0.64142,0.00017,23.80089]
[1776353559891,35.04,74271.0,1.6,0.64142,0.00017,23.80089]
[1776353559945,35.04,74271.0,1.6,0.64142,0.00017,23.80089]
[1776353559980,35.04,74271.69,1.6,0.64154,0.00017,23.79839]
[1776353560552,35.04,74271.69,1.6,0.64154,0.00017,23.79839]
[1776353561093,35.04,74271.69,1.6,0.64154,0.00017,23.79839]
[1776353561142,35.03,74291.97,1.6,0.64493,0.00017,23.72544]
[1776353562337,35.03,74291.97,1.6,0.64493,0.00017,23.72544]
[1776353562362,35.03,74283.11,1.6,0.64347,0.00017,23.75716]
[1776353564227,35.03,74275.79,1.6,0.64224,0.00017,23.7833]
[1776353566919,35.03,74275.9,1.6,0.64227,0.00017,23.7828]
[1776353566927,35.03,74267.23,1.6,0.64082,0.00017,23.81351]
[1776353567933,35.03,74260.79,1.6,0.63974,0.00017,23.8362]
[1776353568940,35.03,74256.51,1.6,0.63902,0.00017,23.8512]
[1776353570244,35.03,74256.51,1.6,0.63902,0.00017,23.8512]
[1776353570954,35.03,74251.02,1.6,0.63809,0.00017,23.87023]
[1776353572968,35.03,74247.07,1.6,0.63743,0.00017,23.8839]
[1776353578003,35.03,74246.58,1.6,0.63734,0.00017,23.88567]
[1776353582032,35.03,74254.17,1.6,0.63861,0.00017,23.85952]
[1776353583636,35.03,74257.91,1.6,0.63924,0.00017,23.84654]
[1776353583699,35.03,74257.91,1.6,0.63924,0.00017,23.84654]
[1776353584046,35.03,74261.98,1.6,0.63992,0.00017,23.83235]
[1776353585839,35.03,74265.42,1.6,0.6405,0.00017,23.82028]
[1776353586060,35.03,74261.09,1.6,0.63977,0.00017,23.83542]
[1776353586593,35.03,74261.09,1.6,0.63977,0.00017,23.83542]
[1776353587067,35.03,74256.22,1.6,0.63896,0.00017,23.85238]
[1776353590088,35.03,74250.19,1.6,0.63794,0.00017,23.87341]
[1776353593673,35.03,74249.85,1.6,0.63788,0.00017,23.87466]
[1776353594213,35.03,74249.85,1.6,0.63788,0.00017,23.87466]
[1776353594230,35.03,74255.71,1.6,0.63886,0.00017,23.85438]
[1776353600158,35.03,74259.05,1.6,0.63943,0.00017,23.84269]
[1776353600787,35.03,74259.05,1.6,0.63943,0.00017,23.84269]
[1776353601165,35.03,74257.85,1.6,0.63923,0.00017,23.84686]
[1776353605629,35.03,74255.8,1.6,0.63888,0.00017,23.85393]
[1776353606200,35.03,74250.67,1.6,0.63802,0.00017,23.87169]
[1776353609357,35.03,74246.21,1.6,0.63727,0.00017,23.88716]
[1776353611237,35.03,74241.82,1.6,0.63655,0.00017,23.89879]
[1776353612244,35.03,74236.58,1.6,0.63566,0.00017,23.91666]
[1776353617280,35.03,74239.82,1.6,0.63621,0.00017,23.90562]
[1776353622421,35.03,74238.94,1.6,0.63606,0.00017,23.90861]
[1776353623429,35.03,74238.94,1.6,0.63606,0.00017,23.90861]
[1776353623322,35.03,74231.73,1.6,0.63485,0.00017,23.93306]
[1776353624329,35.03,74227.56,1.6,0.63415,0.00017,23.94708]
[1776353625376,35.03,74227.56,1.6,0.63415,0.00017,23.94708]
[1776353625414,35.03,74227.21,1.6,0.63409,0.00017,23.94823]
[1776353625619,35.03,74227.21,1.6,0.63409,0.00017,23.94823]
[1776353626343,35.03,74214.33,1.6,0.63192,0.00017,23.99108]
[1776353626779,35.03,74214.33,1.6,0.63192,0.00017,23.99108]
[1776353627425,35.03,74213.07,1.6,0.63171,0.00017,23.99518]
[1776353631121,35.03,74211.74,1.6,0.63149,0.00017,23.99938]
[1776353636417,35.02,74213.06,1.6,0.63173,0.00017,23.99472]
[1776353637914,35.02,74211.0,1.6,0.63138,0.00017,24.00138]
[1776353638427,35.02,74207.66,1.6,0.63082,0.00017,24.01228]
[1776353640213,35.02,74205.87,1.6,0.63052,0.00017,24.01806]
[1776353640441,35.02,74209.43,1.6,0.63113,0.00017,24.00633]
[1776353642883,35.02,74208.19,1.6,0.63093,0.00017,24.01026]
[1776353643462,35.02,74207.05,1.6,0.63074,0.00017,24.01393]
[1776353644470,35.02,74202.97,1.6,0.63005,0.00017,24.02717]
[1776353648795,35.01,74201.22,1.6,0.62976,0.00017,24.03262]
[1776353649172,35.01,74201.22,1.6,0.62976,0.00017,24.03262]
[1776353649236,35.01,74201.36,1.6,0.62979,0.00017,24.03209]
[1776353649741,35.01,74201.36,1.6,0.62979,0.00017,24.03209]
[1776353650218,35.01,74217.93,1.6,0.6326,0.00017,23.97756]
[1776353650543,35.01,74226.64,1.6,0.63407,0.00017,23.94841]
[1776353653364,35.01,74228.91,1.6,0.63446,0.00017,23.9407]
[1776353658572,35.01,74229.91,1.6,0.63463,0.00017,23.93721]
[1776353662600,35.01,74234.23,1.6,0.63537,0.00017,23.92252]
[1776353667635,35.01,74237.62,1.6,0.63594,0.00017,23.91095]
[1776353670145,35.01,74241.49,1.6,0.63659,0.00017,23.89773]
[1776353670655,35.01,74252.52,1.6,0.63845,0.00017,23.85971]
[1776353675690,35.01,74249.47,1.6,0.63795,0.00017,23.86686]
[1776353677705,35.01,74244.69,1.6,0.63714,0.00017,23.88339]
[1776353680038,35.01,74238.8,1.6,0.63615,0.00017,23.90357]
[1776353685761,35.01,74240.09,1.6,0.63637,0.00017,23.89916]
[1776353689789,35.01,74230.63,1.6,0.63477,0.00017,23.9313]
[1776353691072,35.01,74223.1,1.6,0.6335,0.00017,23.95659]
[1776353693258,35.01,74222.89,1.6,0.63347,0.00017,23.95725]
[1776353693309,35.0,74223.74,1.6,0.63361,0.00017,23.95437]
[1776353695832,35.0,74218.37,1.6,0.63271,0.00017,23.97217]
[1776353699716,35.0,74218.77,1.6,0.63279,0.00017,23.97069]
[1776353699860,35.0,74223.07,1.6,0.63352,0.00017,23.95629]
[1776353700867,35.0,74227.82,1.6,0.63432,0.00017,23.94031]
[1776353702881,35.0,74240.57,1.6,0.63647,0.00017,23.89699]
[1776353704895,35.0,74243.67,1.6,0.63699,0.00017,23.88637]
[1776353707916,35.0,74234.09,1.6,0.63538,0.00017,23.91911]
[1776353709930,35.0,74238.41,1.6,0.63611,0.00017,23.90438]
[1776353711944,35.0,74244.42,1.6,0.63712,0.00017,23.88379]
[1776353716978,35.0,74247.85,1.6,0.63769,0.00017,23.87204]
[1776353721553,35.0,74241.13,1.6,0.63656,0.00017,23.89521]
[1776353722413,35.0,74241.13,1.6,0.63656,0.00017,23.89521]
[1776353722473,35.0,74229.84,1.6,0.63466,0.00017,23.93357]
[1776353724184,35.0,74226.08,1.6,0.63402,0.00017,23.94623]
[1776353727160,35.0,74222.88,1.6,0.63349,0.00017,23.95685]
[1776353732520,35.0,74222.03,1.6,0.63337,0.00017,23.95609]
[1776353733258,35.0,74232.33,1.6,0.63511,0.00017,23.92135]
[1776353735106,35.0,74235.73,1.6,0.63568,0.00017,23.90979]
[1776353737195,35.0,74240.07,1.6,0.63642,0.00017,23.89498]
[1776353740140,35.0,74246.08,1.6,0.63743,0.00017,23.87438]
[1776353745175,35.0,74246.81,1.6,0.63754,0.00017,23.87197]
[1776353749206,35.0,74242.91,1.6,0.63688,0.00017,23.88547]
[1776353754241,35.0,74240.46,1.6,0.63647,0.00017,23.89392]
[1776353759276,35.0,74241.59,1.6,0.63666,0.00017,23.89009]
[1776353762296,35.0,74237.71,1.6,0.636,0.00017,23.90338]
[1776353764313,35.0,74233.15,1.6,0.63523,0.00017,23.91888]
[1776353768339,35.0,74239.5,1.6,0.63631,0.00017,23.89723]
[1776353770354,35.0,74246.12,1.6,0.63742,0.00017,23.87451]
[1776353771111,35.0,74246.12,1.6,0.63742,0.00017,23.87451]
[1776353771483,35.0,74251.31,1.6,0.6383,0.00017,23.85652]
[1776353771782,35.0,74251.31,1.6,0.6383,0.00017,23.85652]
[1776353774386,35.0,74246.33,1.6,0.63746,0.00017,23.87365]
[1776353775393,35.0,74242.42,1.6,0.63681,0.00017,23.88707]
[1776353776400,35.0,74235.45,1.6,0.63563,0.00017,23.91089]
[1776353779178,35.0,74235.82,1.6,0.63569,0.00017,23.90963]
[1776353779240,35.0,74235.82,1.6,0.63569,0.00017,23.90963]
[1776353779549,35.0,74234.61,1.6,0.63549,0.00017,23.91373]
[1776353780432,35.0,74229.0,1.6,0.63454,0.00017,23.93272]
[1776353780648,35.0,74229.0,1.6,0.63454,0.00017,23.93272]
[1776353781440,35.0,74228.84,1.6,0.63452,0.00017,23.93325]
[1776353784299,35.0,74227.83,1.6,0.63435,0.00017,23.9366]
[1776353784401,35.0,74227.83,1.6,0.63435,0.00017,23.93658]
[1776353786475,35.0,74214.86,1.6,0.63216,0.00017,23.97984]
[1776353787482,34.99,74214.25,1.6,0.63206,0.00017,23.98178]
[1776353789372,34.99,74213.83,1.6,0.63199,0.00017,23.98311]
[1776353789495,34.99,74212.62,1.6,0.63179,0.00017,23.98705]
[1776353794530,34.99,74210.51,1.6,0.63146,0.00017,23.99027]
[1776353794682,34.99,74210.51,1.6,0.63146,0.00017,23.99027]
[1776353795538,34.99,74214.59,1.6,0.63215,0.00017,23.97673]
[1776353797552,34.99,74219.51,1.6,0.63299,0.00017,23.96027]
[1776353799107,34.99,74219.0,1.6,0.63291,0.00017,23.96192]
[1776353799566,34.98,74212.67,1.6,0.63184,0.00017,23.98289]
[1776353802416,34.98,74211.27,1.6,0.63161,0.00017,23.98739]
[1776353802459,34.98,74211.27,1.6,0.63161,0.00017,23.98739]
[1776353802606,34.98,74212.85,1.6,0.63187,0.00017,23.98217]
[1776353803269,34.98,74212.85,1.6,0.63187,0.00017,23.98217]
[1776353803601,34.98,74221.93,1.6,0.63341,0.00017,23.95191]
[1776353804607,34.98,74236.34,1.6,0.63585,0.00017,23.90315]
[1776353805208,34.98,74236.34,1.6,0.63585,0.00017,23.90315]
[1776353805456,34.98,74236.34,1.6,0.63585,0.00017,23.90315]
[1776353805485,34.98,74236.34,1.6,0.63585,0.00017,23.90315]
[1776353805619,34.98,74272.91,1.6,0.642,0.00017,23.77567]
[1776353806510,34.98,74272.91,1.6,0.642,0.00017,23.77567]
[1776353806532,34.98,74272.91,1.6,0.642,0.00017,23.77567]
[1776353806628,34.98,74327.3,1.6,0.65108,0.00017,23.57554]
[1776353807545,34.98,74327.3,1.6,0.65108,0.00017,23.57554]
[1776353807634,34.98,74343.56,1.6,0.65379,0.00017,23.51319]
[1776353807916,34.98,74343.56,1.6,0.65379,0.00017,23.51319]
[1776353808121,34.98,74343.56,1.6,0.65379,0.00017,23.51319]
[1776353808555,34.98,74343.56,1.6,0.65379,0.00017,23.51319]
[1776353808681,34.98,74339.12,1.6,0.65305,0.00017,23.53023]
[1776353809117,34.98,74339.12,1.6,0.65305,0.00017,23.53023]
[1776353809651,34.98,74329.68,1.6,0.65149,0.00017,23.56628]
[1776353810412,34.98,74329.68,1.6,0.65149,0.00017,23.56628]
[1776353810664,34.98,74323.9,1.6,0.65053,0.00017,23.58816]
[1776353810893,34.98,74323.9,1.6,0.65053,0.00017,23.58816]
[1776353811071,34.98,74323.9,1.6,0.65053,0.00017,23.58816]
[1776353811297,34.98,74323.9,1.6,0.65053,0.00017,23.58816]
[1776353811672,34.98,74321.92,1.6,0.6502,0.00017,23.59553]
[1776353812015,34.98,74321.92,1.6,0.6502,0.00017,23.59553]
[1776353812463,34.98,74321.92,1.6,0.6502,0.00017,23.59553]
[1776353812679,34.98,74345.06,1.6,0.65404,0.00017,23.50725]
[1776353813098,34.98,74345.06,1.6,0.65404,0.00017,23.50725]
[1776353813433,34.98,74345.06,1.6,0.65404,0.00017,23.50725]
[1776353813696,34.97,74398.07,1.6,0.66277,0.00016,23.29681]
[1776353814494,34.97,74398.07,1.6,0.66277,0.00016,23.29681]
[1776353814687,34.97,74398.07,1.6,0.66277,0.00016,23.29681]
[1776353814763,34.97,74398.07,1.6,0.66277,0.00016,23.29681]
[1776353814719,34.97,74432.71,1.6,0.66842,0.00016,23.15337]
[1776353815701,34.97,74432.71,1.6,0.66842,0.00016,23.15337]
[1776353815728,34.97,74477.59,1.6,0.67568,0.00016,22.96072]
[1776353816733,35.0,74496.94,1.6,0.67869,0.00016,22.87846]
[1776353817741,35.01,74489.44,1.6,0.67744,0.00016,22.91307]
[1776353818572,35.01,74489.44,1.6,0.67744,0.00016,22.91307]
[1776353818749,35.01,74497.03,1.6,0.67865,0.00016,22.87947]
[1776353818867,35.01,74497.03,1.6,0.67865,0.00016,22.87947]
[1776353819754,35.03,74494.37,1.6,0.67813,0.00016,22.89419]
[1776353820683,35.03,74494.37,1.6,0.67813,0.00016,22.89419]
[1776353820761,35.03,74519.33,1.6,0.68212,0.00016,22.7826]
[1776353821057,35.03,74519.33,1.6,0.68212,0.00016,22.7826]
[1776353821233,35.03,74519.33,1.6,0.68212,0.00016,22.7826]
[1776353821769,35.03,74557.11,1.6,0.68811,0.00016,22.60946]
[1776353822018,35.03,74557.11,1.6,0.68811,0.00016,22.60946]
[1776353822294,35.03,74557.11,1.6,0.68811,0.00016,22.60946]
[1776353822305,35.03,74557.11,1.6,0.68811,0.00016,22.60946]
[1776353822778,35.03,74561.91,1.6,0.68887,0.00016,22.5871]
[1776353823790,35.03,74572.21,1.6,0.69049,0.00016,22.53885]
[1776353824410,35.03,74572.21,1.6,0.69049,0.00016,22.53885]
[1776353824793,35.03,74570.02,1.6,0.69014,0.00016,22.54928]
[1776353827479,35.03,74562.51,1.6,0.68895,0.00016,22.58467]
[1776353828261,35.03,74562.51,1.6,0.68895,0.00016,22.58467]
[1776353828642,35.03,74562.51,1.6,0.68895,0.00016,22.58467]
[1776353828745,35.04,74579.82,1.6,0.69167,0.00016,22.50357]
[1776353829326,35.04,74579.82,1.6,0.69167,0.00016,22.50357]
[1776353829394,35.04,74565.64,1.6,0.68944,0.00016,22.57026]
[1776353829881,35.05,74539.12,1.6,0.68516,0.00016,22.69568]
[1776353831271,35.05,74539.12,1.6,0.68516,0.00016,22.69568]
[1776353831291,35.06,74538.12,1.6,0.68499,0.00016,22.70056]
[1776353831912,35.06,74538.12,1.6,0.68499,0.00016,22.70056]
[1776353831935,35.06,74557.1,1.6,0.68799,0.00016,22.61315]
[1776353833045,35.06,74557.1,1.6,0.68799,0.00016,22.61315]
[1776353833648,35.06,74557.1,1.6,0.68799,0.00016,22.61315]
[1776353833775,35.06,74583.55,1.6,0.69215,0.00016,22.4893]
[1776353834137,35.06,74583.55,1.6,0.69215,0.00016,22.4893]
[1776353834225,35.08,74588.22,1.6,0.69279,0.00016,22.47008]
[1776353836723,35.1,74588.96,1.6,0.69281,0.00016,22.46966]
[1776353836742,35.12,74575.39,1.6,0.69059,0.00016,22.53672]
[1776353837232,35.12,74575.39,1.6,0.69059,0.00016,22.53672]
[1776353837847,35.12,74575.39,1.6,0.69059,0.00016,22.53672]
[1776353837341,35.12,74599.34,1.6,0.69433,0.00016,22.42362]
[1776353838866,35.14,74627.91,1.6,0.69866,0.00015,22.28959]
[1776353838897,35.14,74627.91,1.6,0.69866,0.00015,22.28959]
[1776353838953,35.14,74652.89,1.6,0.70252,0.00015,22.16711]
[1776353839962,35.16,74665.82,1.6,0.70444,0.00015,22.10527]
[1776353841510,35.16,74665.82,1.6,0.70444,0.00015,22.10527]
[1776353841564,35.16,74674.02,1.6,0.7057,0.00015,22.06446]
[1776353842382,35.16,74674.02,1.6,0.7057,0.00015,22.06446]
[1776353842482,35.16,74689.44,1.6,0.70805,0.00015,21.98699]
[1776353842997,35.18,74693.89,1.6,0.7086,0.00015,21.96901]
[1776353844020,35.19,74706.74,1.6,0.7105,0.00015,21.90574]
[1776353845073,35.19,74765.38,1.6,0.71933,0.00015,21.60158]
[1776353846940,35.19,74763.69,1.6,0.71907,0.00015,21.6105]
[1776353847384,35.19,74763.69,1.6,0.71907,0.00015,21.6105]
[1776353847451,35.21,74777.37,1.6,0.72103,0.00015,21.54144]
[1776353848035,35.21,74801.13,1.6,0.72454,0.00015,21.41492]
[1776353850060,35.21,74836.97,1.6,0.72982,0.00015,21.22079]
[1776353851022,35.21,74836.97,1.6,0.72982,0.00015,21.22079]
[1776353851796,35.21,74836.97,1.6,0.72982,0.00015,21.22079]
[1776353851087,35.21,74836.06,1.6,0.72971,0.00015,21.22204]
[1776353852094,35.21,74845.02,1.6,0.73101,0.00015,21.17328]
[1776353853108,35.21,74860.39,1.6,0.73325,0.00015,21.08879]
[1776353854762,35.21,74860.39,1.6,0.73325,0.00015,21.08879]
[1776353854850,35.22,74862.22,1.6,0.7335,0.00015,21.07923]
[1776353855547,35.22,74862.22,1.6,0.7335,0.00015,21.07923]
[1776353855661,35.22,74857.82,1.6,0.73286,0.00015,21.10356]
[1776353856137,35.22,74867.28,1.6,0.73423,0.00015,21.05146]
[1776353857144,35.23,74842.59,1.6,0.73055,0.00015,21.19066]
[1776353858151,35.23,74842.67,1.6,0.73055,0.00015,21.19083]
[1776353859529,35.23,74842.67,1.6,0.73055,0.00015,21.19083]
[1776353859575,35.24,74857.36,1.6,0.73269,0.00015,21.11025]
[1776353860268,35.24,74857.36,1.6,0.73269,0.00015,21.11025]
[1776353860327,35.24,74834.44,1.6,0.72933,0.00015,21.23629]
[1776353861174,35.24,74800.85,1.6,0.72439,0.00015,21.41799]
[1776353862180,35.24,74816.86,1.6,0.72673,0.00015,21.33274]
[1776353863187,35.24,74851.52,1.6,0.7318,0.00015,21.1439]
[1776353864141,35.24,74851.52,1.6,0.7318,0.00015,21.1439]
[1776353864195,35.26,74870.23,1.6,0.73445,0.00014,21.04348]
[1776353865209,35.27,74877.5,1.6,0.73542,0.00014,21.00631]
[1776353866216,35.29,74868.68,1.6,0.73405,0.00014,21.05876]
[1776353867224,35.3,74861.5,1.6,0.73294,0.00015,21.10133]
[1776353868231,35.31,74866.11,1.6,0.73355,0.00014,21.07835]
[1776353869476,35.31,74866.11,1.6,0.73355,0.00014,21.07835]
[1776353869495,35.32,74864.45,1.6,0.73324,0.00014,21.09019]
[1776353871259,35.34,74876.05,1.6,0.73479,0.00014,21.03121]
[1776353872266,35.36,74880.64,1.6,0.73539,0.00014,21.00817]
[1776353873276,35.37,74864.88,1.6,0.73301,0.00014,21.09939]
[1776353874512,35.37,74864.88,1.6,0.73301,0.00014,21.09939]
[1776353874589,35.39,74860.55,1.6,0.73231,0.00014,21.12632]
[1776353875290,35.4,74869.96,1.6,0.7336,0.00014,21.07749]
[1776353877303,35.43,74869.61,1.6,0.73339,0.00014,21.08548]
[1776353879841,35.44,74867.41,1.6,0.733,0.00014,21.10078]
[1776353879911,35.47,74867.16,1.6,0.73281,0.00014,21.10811]
[1776353881350,35.49,74877.7,1.6,0.73425,0.00014,21.05352]
[1776353883364,35.52,74860.66,1.6,0.73158,0.00014,21.15499]
[1776353884077,35.52,74860.66,1.6,0.73158,0.00014,21.15499]
[1776353884371,35.54,74855.75,1.6,0.73081,0.00014,21.18439]
[1776353885393,35.55,74847.92,1.6,0.72959,0.00015,21.23019]
[1776353886094,35.55,74847.92,1.6,0.72959,0.00015,21.23019]
[1776353886398,35.57,74867.29,1.6,0.73232,0.00014,21.12784]
[1776353887406,35.57,74861.34,1.6,0.73145,0.00014,21.16049]
[1776353888784,35.57,74861.34,1.6,0.73145,0.00014,21.16049]
[1776353888820,35.57,74836.99,1.6,0.72791,0.00015,21.29251]
[1776353889420,35.57,74825.77,1.6,0.72628,0.00015,21.35265]
[1776353890427,35.58,74820.53,1.6,0.72547,0.00015,21.3821]
[1776353891441,35.58,74850.46,1.6,0.72983,0.00014,21.2214]
[1776353892443,35.6,74834.97,1.6,0.72745,0.00015,21.30975]
[1776353893122,35.6,74834.97,1.6,0.72745,0.00015,21.30975]
[1776353893450,35.6,74819.49,1.6,0.72519,0.00015,21.39255]
[1776353894457,35.6,74804.05,1.6,0.72292,0.00015,21.47482]
[1776353895464,35.6,74799.71,1.6,0.72227,0.00015,21.49806]
[1776353896473,35.61,74786.53,1.6,0.72033,0.00015,21.56754]
[1776353897490,35.61,74764.36,1.6,0.71704,0.00015,21.683]
[1776353898501,35.61,74755.98,1.6,0.71579,0.00015,21.72632]
[1776353899511,35.61,74724.82,1.6,0.71114,0.00015,21.88517]
[1776353900952,35.61,74724.82,1.6,0.71114,0.00015,21.88517]
[1776353900517,35.61,74718.29,1.6,0.71017,0.00015,21.91801]
[1776353901530,35.61,74708.27,1.6,0.70866,0.00015,21.96815]
[1776353902537,35.61,74696.81,1.6,0.70694,0.00015,22.02511]
[1776353903544,35.61,74695.92,1.6,0.7068,0.00015,22.02962]
[1776353907572,35.62,74707.79,1.6,0.70853,0.00015,21.97263]
[1776353908583,35.62,74694.61,1.6,0.70654,0.00015,22.03835]
[1776353909590,35.62,74696.8,1.6,0.70687,0.00015,22.02757]
[1776353912018,35.62,74701.31,1.6,0.70757,0.00015,22.00172]
[1776353912617,35.62,74705.53,1.6,0.7082,0.00015,21.98081]
[1776353913177,35.62,74705.53,1.6,0.7082,0.00015,21.98081]
[1776353913621,35.62,74707.26,1.6,0.70846,0.00015,21.97231]
[1776353914639,35.62,74732.74,1.6,0.71227,0.00015,21.84426]
[1776353915638,35.64,74744.68,1.6,0.71398,0.00015,21.7863]
[1776353916875,35.64,74744.68,1.6,0.71398,0.00015,21.7863]
[1776353916943,35.64,74761.73,1.6,0.71651,0.00015,21.69893]
[1776353917652,35.64,74763.36,1.6,0.71675,0.00015,21.69064]
[1776353921685,35.65,74768.99,1.6,0.71754,0.00015,21.66328]
[1776353923701,35.66,74764.36,1.6,0.71678,0.00015,21.68983]
[1776353924006,35.66,74764.36,1.6,0.71678,0.00015,21.68983]
[1776353924707,35.67,74748.44,1.6,0.71438,0.00015,21.77292]
[1776353925722,35.67,74748.44,1.6,0.71438,0.00015,21.77292]
[1776353926721,35.68,74749.15,1.6,0.71444,0.00015,21.7707]
[1776353931758,35.68,74743.4,1.6,0.71356,0.00015,21.80105]
[1776353934779,35.68,74735.34,1.6,0.71235,0.00015,21.84207]
[1776353936793,35.69,74730.57,1.6,0.71163,0.00015,21.86673]
[1776353939814,35.69,74737.78,1.6,0.71268,0.00015,21.83099]
[1776353941828,35.69,74742.44,1.6,0.71336,0.00015,21.80784]
[1776353943848,35.69,74727.96,1.6,0.7112,0.00015,21.88108]
[1776353945856,35.69,74718.99,1.6,0.70986,0.00015,21.92619]
[1776353946870,35.69,74733.64,1.6,0.71205,0.00015,21.85236]
[1776353947252,35.69,74733.64,1.6,0.71205,0.00015,21.85236]
[1776353947874,35.69,74733.99,1.6,0.7121,0.00015,21.85078]
[1776353948881,35.69,74736.22,1.6,0.71244,0.00015,21.83938]
[1776353949888,35.69,74729.36,1.6,0.71141,0.00015,21.87413]
[1776353950895,35.69,74735.09,1.6,0.71227,0.00015,21.84519]
[1776353952913,35.69,74716.57,1.6,0.7095,0.00015,21.93839]
[1776353953248,35.69,74716.57,1.6,0.7095,0.00015,21.93839]
[1776353953924,35.69,74690.18,1.6,0.70553,0.00015,22.06939]
[1776353954929,35.7,74684.72,1.6,0.70469,0.00015,22.09668]
[1776353957431,35.7,74682.06,1.6,0.70427,0.00015,22.1102]
[1776353957950,35.7,74686.93,1.6,0.70501,0.00015,22.08623]
[1776353959964,35.7,74692.3,1.6,0.70582,0.00015,22.0597]
[1776353960971,35.7,74710.94,1.6,0.70863,0.00015,21.9673]
[1776353961978,35.7,74705.58,1.6,0.70783,0.00015,21.99376]
[1776353964606,35.7,74701.27,1.6,0.70718,0.00015,22.01505]
[1776353964999,35.7,74700.34,1.6,0.70704,0.00015,22.01974]
[1776353966006,35.7,74670.99,1.6,0.7026,0.00015,22.16418]
[1776353967012,35.7,74669.01,1.6,0.70229,0.00015,22.17402]
[1776353967327,35.7,74669.01,1.6,0.70229,0.00015,22.17402]
[1776353968029,35.7,74671.26,1.6,0.70263,0.00015,22.1633]
[1776353971513,35.71,74677.69,1.6,0.7036,0.00015,22.12904]
[1776353972058,35.71,74676.57,1.6,0.70343,0.00015,22.13476]
[1776353974072,35.71,74671.68,1.6,0.70267,0.00015,22.15906]
[1776353977507,35.71,74675.35,1.6,0.70321,0.00015,22.14163]
[1776353977708,35.71,74675.35,1.6,0.70321,0.00015,22.14163]
[1776353977799,35.71,74681.12,1.6,0.70409,0.00015,22.11341]
[1776353978100,35.71,74687.46,1.6,0.70505,0.00015,22.08232]
[1776353981121,35.71,74697.9,1.6,0.70662,0.00015,22.03095]
[1776353985150,35.71,74691.04,1.6,0.70558,0.00015,22.06506]
[1776353989178,35.72,74684.91,1.6,0.70465,0.00015,22.09533]
[1776353991365,35.72,74683.1,1.6,0.70437,0.00015,22.10421]
[1776353991462,35.72,74674.51,1.6,0.70307,0.00015,22.14644]
[1776353992199,35.72,74667.32,1.6,0.70197,0.00015,22.18161]
[1776353995457,35.72,74667.98,1.6,0.70206,0.00015,22.17883]
[1776353995551,35.72,74667.5,1.6,0.70198,0.00015,22.18136]
[1776353997234,35.73,74672.29,1.6,0.70269,0.00015,22.15853]
[1776353999460,35.73,74669.97,1.6,0.70233,0.00015,22.17004]
[1776353999467,35.73,74669.11,1.6,0.7022,0.00015,22.17443]
[1776354001461,35.73,74669.68,1.6,0.70228,0.00015,22.17188]
[1776354001483,35.73,74665.58,1.6,0.70165,0.00015,22.19197]
[1776354005376,35.73,74664.72,1.6,0.7015,0.00015,22.19674]
[1776354005564,35.74,74643.15,1.6,0.69821,0.00015,22.3005]
[1776354006137,35.74,74643.15,1.6,0.69821,0.00015,22.3005]
[1776354006306,35.74,74627.81,1.6,0.69587,0.00015,22.37325]
[1776354007313,35.74,74623.8,1.6,0.69525,0.00015,22.39227]
[1776354009082,35.74,74623.8,1.6,0.69525,0.00015,22.39227]
[1776354009260,35.74,74615.61,1.6,0.69399,0.00015,22.4307]
[1776354009719,35.74,74615.61,1.6,0.69399,0.00015,22.4307]
[1776354009754,35.74,74615.61,1.6,0.69399,0.00015,22.4307]
[1776354009854,35.74,74609.6,1.6,0.69307,0.00015,22.45874]
[1776354010243,35.74,74609.6,1.6,0.69307,0.00015,22.45874]
[1776354010711,35.74,74609.6,1.6,0.69307,0.00015,22.45874]
[1776354010760,35.74,74609.6,1.6,0.69307,0.00015,22.45874]
[1776354010831,35.74,74606.27,1.6,0.69256,0.00015,22.47418]
[1776354011251,35.74,74606.27,1.6,0.69256,0.00015,22.47418]
[1776354011750,35.74,74606.27,1.6,0.69256,0.00015,22.47418]
[1776354012962,35.74,74605.42,1.6,0.69243,0.00015,22.47807]
[1776354013064,35.74,74604.29,1.6,0.69226,0.00015,22.48325]
[1776354014393,35.73,74594.46,1.6,0.69075,0.00015,22.52858]
[1776354016974,35.73,74592.39,1.6,0.69043,0.00015,22.53801]
[1776354017044,35.73,74593.4,1.6,0.6906,0.00015,22.53314]
[1776354020437,35.73,74590.24,1.6,0.69012,0.00015,22.54739]
[1776354021901,35.73,74580.01,1.6,0.68853,0.00015,22.59432]
[1776354022322,35.73,74580.01,1.6,0.68853,0.00015,22.59432]
[1776354022454,35.73,74572.22,1.6,0.68733,0.00016,22.62976]
[1776354023461,35.73,74559.67,1.6,0.68539,0.00016,22.68609]
[1776354024168,35.73,74559.67,1.6,0.68539,0.00016,22.68609]
[1776354024468,35.73,74553.47,1.6,0.68442,0.00016,22.71389]
[1776354026046,35.73,74553.47,1.6,0.68442,0.00016,22.71389]
[1776354027169,35.73,74556.25,1.6,0.68486,0.00016,22.7014]
[1776354027489,35.73,74560.02,1.6,0.68544,0.00016,22.68446]
[1776354028496,35.73,74568.6,1.6,0.68678,0.00016,22.64576]
[1776354030510,35.73,74563.47,1.6,0.68598,0.00016,22.66897]
[1776354031337,35.73,74563.47,1.6,0.68598,0.00016,22.66897]
[1776354031519,35.73,74567.25,1.6,0.68659,0.00016,22.64833]
[1776354032174,35.73,74567.25,1.6,0.68659,0.00016,22.64833]
[1776354032525,35.73,74562.32,1.6,0.68582,0.00016,22.67059]
[1776354033532,35.73,74556.91,1.6,0.68498,0.00016,22.6949]
[1776354035412,35.73,74555.97,1.6,0.68483,0.00016,22.6991]
[1776354038686,35.73,74556.5,1.6,0.68492,0.00016,22.69664]
[1776354039583,35.73,74559.29,1.6,0.68535,0.00016,22.68407]
[1776354039628,35.73,74561.13,1.6,0.68564,0.00016,22.6758]
[1776354040592,35.73,74574.18,1.6,0.68767,0.00016,22.61678]
[1776354041598,35.73,74579.47,1.6,0.68849,0.00015,22.59251]
[1776354043679,35.72,74579.4,1.6,0.68849,0.00015,22.59267]
[1776354043746,35.72,74578.25,1.6,0.68831,0.00015,22.59775]
[1776354049868,35.72,74580.78,1.6,0.68873,0.00015,22.58541]
[1776354049896,35.72,74581.99,1.6,0.68892,0.00015,22.57972]
[1776354051119,35.72,74585.63,1.6,0.68949,0.00015,22.56291]
[1776354053682,35.71,74579.22,1.6,0.68851,0.00015,22.59183]
[1776354058717,35.71,74572.99,1.6,0.68757,0.00016,22.61945]
[1776354063752,35.7,74579.58,1.6,0.68862,0.00015,22.5886]
[1776354065766,35.7,74591.93,1.6,0.69054,0.00015,22.53166]
[1776354066774,35.7,74596.39,1.6,0.69123,0.00015,22.51097]
[1776354067690,35.7,74596.39,1.6,0.69123,0.00015,22.51097]
[1776354067838,35.7,74596.39,1.6,0.69123,0.00015,22.51097]
[1776354067939,35.7,74596.39,1.6,0.69123,0.00015,22.51097]
[1776354068027,35.7,74596.39,1.6,0.69123,0.00015,22.51097]
[1776354068041,35.7,74598.6,1.6,0.69157,0.00015,22.50061]
[1776354068921,35.7,74610.36,1.6,0.69339,0.00015,22.44591]
[1776354069228,35.7,74610.36,1.6,0.69339,0.00015,22.44591]
[1776354069277,35.7,74610.36,1.6,0.69339,0.00015,22.44591]
[1776354069795,35.7,74613.22,1.6,0.69383,0.00015,22.43252]
[1776354070827,35.7,74613.22,1.6,0.69383,0.00015,22.43252]
[1776354070905,35.7,74602.93,1.6,0.69224,0.00015,22.4805]
[1776354071704,35.7,74602.93,1.6,0.69224,0.00015,22.4805]
[1776354071938,35.7,74602.93,1.6,0.69224,0.00015,22.4805]
[1776354071987,35.7,74602.93,1.6,0.69224,0.00015,22.4805]
[1776354072040,35.7,74599.64,1.6,0.69174,0.00015,22.49572]
[1776354073946,35.7,74605.24,1.6,0.6926,0.00015,22.4696]
[1776354075693,35.7,74605.26,1.6,0.69261,0.00015,22.46947]
[1776354075837,35.7,74605.42,1.6,0.69263,0.00015,22.46869]
[1776354078854,35.7,74605.49,1.6,0.69265,0.00015,22.4683]
[1776354078940,35.7,74605.49,1.6,0.69265,0.00015,22.4683]
[1776354079193,35.7,74605.74,1.6,0.69269,0.00015,22.4671]
[1776354079865,35.7,74608.86,1.6,0.69317,0.00015,22.45253]
[1776354081692,35.7,74609.07,1.6,0.6932,0.00015,22.45153]
[1776354081879,35.7,74611.51,1.6,0.69358,0.00015,22.44011]
[1776354082887,35.7,74606.83,1.6,0.69286,0.00015,22.46194]
[1776354083336,35.7,74606.83,1.6,0.69286,0.00015,22.46194]
[1776354083697,35.7,74606.83,1.6,0.69286,0.00015,22.46194]
[1776354083894,35.7,74605.24,1.6,0.69261,0.00015,22.46933]
[1776354084901,35.7,74592.73,1.6,0.69068,0.00015,22.52728]
[1776354086917,35.69,74587.02,1.6,0.6898,0.00015,22.55345]
[1776354090945,35.69,74579.97,1.6,0.68873,0.00015,22.58535]
[1776354091952,35.69,74576.94,1.6,0.68828,0.00016,22.59548]
[1776354093447,35.69,74577.33,1.6,0.68835,0.00016,22.59343]
[1776354094143,35.69,74577.33,1.6,0.68835,0.00016,22.59343]
[1776354094173,35.69,74579.21,1.6,0.68865,0.00016,22.58471]
[1776354094896,35.69,74579.21,1.6,0.68865,0.00016,22.58471]
[1776354094931,35.69,74579.21,1.6,0.68865,0.00016,22.58471]
[1776354094975,35.69,74555.8,1.6,0.68501,0.00016,22.69077]
[1776354096988,35.69,74550.41,1.6,0.68417,0.00016,22.71481]
[1776354098328,35.69,74547.39,1.6,0.68371,0.00016,22.72808]
[1776354098803,35.69,74547.39,1.6,0.68371,0.00016,22.72808]
[1776354099005,35.69,74530.85,1.6,0.68112,0.00016,22.80141]
[1776354099803,35.69,74530.85,1.6,0.68112,0.00016,22.80141]
[1776354100261,35.69,74518.47,1.6,0.67917,0.00016,22.856]
[1776354100730,35.69,74518.47,1.6,0.67917,0.00016,22.856]
[1776354102029,35.69,74514.76,1.6,0.67858,0.00016,22.87223]
[1776354105050,35.69,74531.41,1.6,0.68119,0.00016,22.79956]
[1776354107064,35.69,74532.24,1.6,0.68132,0.00016,22.79568]
[1776354112099,35.69,74532.43,1.6,0.68137,0.00016,22.79446]
[1776354118141,35.68,74533.91,1.6,0.68161,0.00016,22.78749]
[1776354119148,35.68,74529.62,1.6,0.68094,0.00016,22.80634]
[1776354120155,35.68,74526.29,1.6,0.68042,0.00016,22.82112]
[1776354122169,35.69,74532.83,1.6,0.68143,0.00016,22.79258]
[1776354123176,35.68,74538.04,1.6,0.68225,0.00016,22.76937]
[1776354126197,35.68,74541.73,1.6,0.68284,0.00016,22.75288]
[1776354128211,35.68,74545.74,1.6,0.68347,0.00016,22.7349]
[1776354129218,35.68,74553.79,1.6,0.68472,0.00016,22.69891]
[1776354129374,35.68,74553.79,1.6,0.68472,0.00016,22.69891]
[1776354130225,35.68,74568.37,1.6,0.68699,0.00016,22.63312]
[1776354132242,35.68,74559.09,1.6,0.68556,0.00016,22.67465]
[1776354133249,35.68,74554.81,1.6,0.6849,0.00016,22.69375]
[1776354134323,35.68,74554.81,1.6,0.6849,0.00016,22.69375]
[1776354134825,35.68,74554.19,1.6,0.68481,0.00016,22.69642]
[1776354135826,35.68,74556.05,1.6,0.6851,0.00016,22.68795]
[1776354138332,35.67,74556.74,1.6,0.68522,0.00016,22.68452]
[1776354142334,35.67,74554.21,1.6,0.68484,0.00016,22.69555]
[1776354142835,35.67,74553.69,1.6,0.68476,0.00016,22.69776]
[1776354146343,35.67,74538.16,1.6,0.68235,0.00016,22.76662]
[1776354148489,35.67,74539.6,1.6,0.68257,0.00016,22.76016]
[1776354148865,35.67,74539.6,1.6,0.68257,0.00016,22.76016]
[1776354148947,35.67,74513.57,1.6,0.67848,0.00016,22.8747]
[1776354149557,35.67,74498.44,1.6,0.6761,0.00016,22.9401]
[1776354150442,35.67,74498.44,1.6,0.6761,0.00016,22.9401]
[1776354150729,35.67,74498.44,1.6,0.6761,0.00016,22.9401]
[1776354150975,35.67,74498.44,1.6,0.6761,0.00016,22.9401]
[1776354151077,35.67,74487.32,1.6,0.67436,0.00016,22.98414]
[1776354151391,35.67,74501.13,1.6,0.67654,0.00016,22.92498]
[1776354152878,35.67,74501.13,1.6,0.67654,0.00016,22.92498]
[1776354152972,35.67,74517.92,1.6,0.67919,0.00016,22.8522]
[1776354153405,35.67,74518.37,1.6,0.67926,0.00016,22.85031]
[1776354154412,35.67,74535.34,1.6,0.68192,0.00016,22.77558]
[1776354155419,35.67,74536.0,1.6,0.68203,0.00016,22.77258]
[1776354156427,35.67,74531.77,1.6,0.68137,0.00016,22.79121]
[1776354157794,35.67,74523.06,1.6,0.68,0.00016,22.82965]
[1776354158441,35.67,74517.46,1.6,0.67912,0.00016,22.85424]
[1776354159447,35.67,74509.79,1.6,0.67791,0.00016,22.88767]
[1776354162469,35.67,74504.77,1.6,0.67711,0.00016,22.90952]
[1776354167505,35.67,74509.33,1.6,0.67782,0.00016,22.88997]
[1776354170527,35.67,74513.91,1.6,0.67854,0.00016,22.87028]
[1776354175562,35.68,74514.17,1.6,0.67856,0.00016,22.86959]
[1776354180597,35.68,74523.9,1.6,0.68008,0.00016,22.82759]
[1776354181604,35.68,74530.63,1.6,0.68113,0.00016,22.79793]
[1776354184388,35.68,74532.45,1.6,0.68142,0.00016,22.78985]
[1776354184802,35.68,74543.67,1.6,0.68318,0.00016,22.74001]
[1776354185631,35.68,74545.21,1.6,0.68342,0.00016,22.73314]
[1776354188653,35.68,74548.44,1.6,0.68393,0.00016,22.71848]
[1776354189660,35.67,74560.27,1.6,0.68579,0.00016,22.66515]
[1776354191393,35.67,74560.27,1.6,0.68579,0.00016,22.66515]
[1776354190667,35.67,74554.54,1.6,0.6849,0.00016,22.69075]
[1776354191441,35.67,74554.54,1.6,0.6849,0.00016,22.69075]
[1776354191674,35.67,74547.16,1.6,0.68375,0.00016,22.72378]
[1776354193396,35.67,74547.16,1.6,0.68375,0.00016,22.72378]
[1776354193896,35.67,74544.66,1.6,0.68336,0.00016,22.73489]
[1776354194402,35.67,74544.66,1.6,0.68336,0.00016,22.73489]
[1776354194897,35.67,74544.07,1.6,0.68327,0.00016,22.7374]
[1776354194990,35.67,74544.07,1.6,0.68327,0.00016,22.7374]
[1776354195004,35.67,74545.94,1.6,0.68356,0.00016,22.72906]
[1776354195702,35.67,74540.57,1.6,0.68272,0.00016,22.75296]
[1776354196714,35.67,74529.4,1.6,0.68097,0.00016,22.80237]
[1776354197726,35.67,74528.45,1.6,0.68081,0.00016,22.80688]
[1776354200747,35.67,74532.68,1.6,0.68149,0.00016,22.78801]
[1776354206417,35.67,74535.77,1.6,0.68198,0.00016,22.77411]
[1776354206429,35.67,74541.6,1.6,0.68289,0.00016,22.74816]
[1776354206915,35.67,74541.6,1.6,0.68289,0.00016,22.74816]
[1776354210421,35.67,74544.74,1.6,0.68339,0.00016,22.73412]
[1776354211824,35.67,74550.78,1.6,0.68435,0.00016,22.70351]
[1776354215953,35.67,74565.86,1.6,0.6867,0.00016,22.63556]
[1776354216860,35.67,74564.88,1.6,0.68656,0.00016,22.63982]
[1776354219882,35.66,74559.73,1.6,0.68577,0.00016,22.66253]
[1776354221896,35.66,74556.23,1.6,0.68522,0.00016,22.67833]
[1776354223440,35.66,74556.23,1.6,0.68522,0.00016,22.67833]
[1776354224439,35.66,74555.9,1.6,0.68517,0.00016,22.67982]
[1776354223910,35.66,74549.98,1.6,0.68425,0.00016,22.70639]
[1776354227937,35.66,74553.41,1.6,0.68479,0.00016,22.69096]
[1776354229952,35.66,74557.97,1.6,0.6855,0.00016,22.67044]
[1776354234987,35.66,74565.45,1.6,0.68666,0.00016,22.63668]
[1776354238007,35.66,74559.61,1.6,0.68576,0.00016,22.66272]
[1776354239015,35.66,74562.99,1.6,0.68629,0.00016,22.64746]
[1776354240585,35.66,74562.72,1.6,0.68625,0.00016,22.6487]
[1776354241029,35.66,74568.89,1.6,0.68721,0.00016,22.62076]
[1776354242037,35.66,74577.75,1.6,0.68858,0.00016,22.58042]
[1776354243045,35.66,74586.57,1.6,0.68995,0.00015,22.5398]
[1776354244617,35.66,74589.21,1.6,0.69037,0.00015,22.52751]
[1776354245059,35.66,74593.13,1.6,0.69098,0.00015,22.50929]
[1776354248089,35.66,74595.74,1.6,0.69139,0.00015,22.497]
[1776354248191,35.66,74600.88,1.6,0.69218,0.00015,22.47305]
[1776354249587,35.66,74602.7,1.6,0.69247,0.00015,22.46451]
[1776354249753,35.66,74602.7,1.6,0.69247,0.00015,22.46451]
[1776354250094,35.66,74593.44,1.6,0.69104,0.00015,22.50744]
[1776354251101,35.66,74588.43,1.6,0.69027,0.00015,22.53047]
[1776354252463,35.66,74588.43,1.6,0.69027,0.00015,22.53047]
[1776354252108,35.65,74585.17,1.6,0.68976,0.00015,22.54537]
[1776354253115,35.65,74582.16,1.6,0.6893,0.00016,22.55907]
[1776354255129,35.65,74587.01,1.6,0.69006,0.00015,22.53652]
[1776354257143,35.65,74593.16,1.6,0.69102,0.00015,22.5079]
[1776354258150,35.65,74596.28,1.6,0.69151,0.00015,22.49336]
[1776354259572,35.65,74598.29,1.6,0.69182,0.00015,22.48395]
[1776354259596,35.65,74598.29,1.6,0.69182,0.00015,22.48395]
[1776354259703,35.65,74598.29,1.6,0.69182,0.00015,22.48395]
[1776354260164,35.65,74591.21,1.6,0.69073,0.00015,22.51668]
[1776354262178,35.65,74586.87,1.6,0.69006,0.00015,22.53655]
[1776354263185,35.65,74581.02,1.6,0.68916,0.00016,22.56335]
[1776354264192,35.65,74577.82,1.6,0.68866,0.00016,22.5779]
[1776354265199,35.65,74571.4,1.6,0.68767,0.00016,22.60709]
[1776354266206,35.64,74568.12,1.6,0.68716,0.00016,22.62188]
[1776354269227,35.64,74571.02,1.6,0.68763,0.00016,22.60819]
[1776354274262,35.64,74573.16,1.6,0.68801,0.00016,22.59403]
[1776354276276,35.63,74577.46,1.6,0.68869,0.00016,22.57405]
[1776354280304,35.63,74573.34,1.6,0.68806,0.00016,22.59253]
[1776354285339,35.63,74572.58,1.6,0.68795,0.00016,22.59574]
[1776354287353,35.63,74575.89,1.6,0.68847,0.00016,22.58051]
[1776354288371,35.63,74579.65,1.6,0.68905,0.00016,22.56323]
[1776354289378,35.63,74570.91,1.6,0.6877,0.00016,22.60314]
[1776354292399,35.63,74569.57,1.6,0.68748,0.00016,22.6094]
[1776354297434,35.63,74571.04,1.6,0.68771,0.00016,22.60292]
[1776354299448,35.63,74566.13,1.6,0.68694,0.00016,22.62533]
[1776354304483,35.63,74570.12,1.6,0.68756,0.00016,22.60727]
[1776354309519,35.63,74571.8,1.6,0.68781,0.00016,22.5998]
[1776354312540,35.63,74568.34,1.6,0.68727,0.00016,22.61567]
[1776354315584,35.63,74564.18,1.6,0.68662,0.00016,22.63465]
[1776354316569,35.63,74571.36,1.6,0.68774,0.00016,22.60203]
[1776354321605,35.64,74570.89,1.6,0.68766,0.00016,22.60437]
[1776354324602,35.64,74571.27,1.6,0.68771,0.00016,22.60272]
[1776354324715,35.64,74571.27,1.6,0.68771,0.00016,22.60272]
[1776354325210,35.64,74571.27,1.6,0.68771,0.00016,22.60272]
[1776354325235,35.63,74591.17,1.6,0.69081,0.00015,22.51117]
[1776354325633,35.63,74596.51,1.6,0.69164,0.00015,22.48632]
[1776354326729,35.63,74596.51,1.6,0.69164,0.00015,22.48632]
[1776354326768,35.63,74603.08,1.6,0.69265,0.00015,22.45566]
[1776354328291,35.63,74603.08,1.6,0.69265,0.00015,22.45566]
[1776354328392,35.63,74604.59,1.6,0.69289,0.00015,22.44856]
[1776354329233,35.63,74604.59,1.6,0.69289,0.00015,22.44856]
[1776354329441,35.63,74604.59,1.6,0.69289,0.00015,22.44856]
[1776354329538,35.63,74602.8,1.6,0.69262,0.00015,22.4568]
[1776354329691,35.63,74602.8,1.6,0.69262,0.00015,22.4568]
[1776354330220,35.63,74602.8,1.6,0.69262,0.00015,22.4568]
[1776354330321,35.63,74601.97,1.6,0.69249,0.00015,22.46067]
[1776354330917,35.63,74601.97,1.6,0.69249,0.00015,22.46067]
[1776354330963,35.63,74610.82,1.6,0.69386,0.00015,22.41923]
[1776354332684,35.63,74619.48,1.6,0.69521,0.00015,22.37485]
[1776354334420,35.63,74623.0,1.6,0.69575,0.00015,22.35827]
[1776354335196,35.63,74626.62,1.6,0.69631,0.00015,22.34113]
[1776354336228,35.63,74626.62,1.6,0.69631,0.00015,22.34113]
[1776354336270,35.63,74627.84,1.6,0.69649,0.00015,22.33539]
[1776354338201,35.63,74630.0,1.6,0.69682,0.00015,22.32519]
[1776354338251,35.63,74630.49,1.6,0.6969,0.00015,22.32292]
[1776354342201,35.63,74628.56,1.6,0.69659,0.00015,22.33229]
[1776354342267,35.63,74627.41,1.6,0.69642,0.00015,22.33781]
[1776354345846,35.64,74626.29,1.6,0.69624,0.00015,22.34327]
[1776354346115,35.64,74626.29,1.6,0.69624,0.00015,22.34327]
[1776354346200,35.64,74626.29,1.6,0.69624,0.00015,22.34327]
[1776354346231,35.64,74623.39,1.6,0.69579,0.00015,22.35705]
[1776354350815,35.64,74631.21,1.6,0.69699,0.00015,22.32015]
[1776354352501,35.64,74631.21,1.6,0.69699,0.00015,22.32015]
[1776354352697,35.64,74631.82,1.6,0.69708,0.00015,22.31732]
[1776354352829,35.64,74632.77,1.6,0.69722,0.00015,22.31286]
[1776354355064,35.64,74634.87,1.6,0.69754,0.00015,22.30292]
[1776354355191,35.64,74634.87,1.6,0.69754,0.00015,22.30292]
[1776354355852,35.64,74643.84,1.6,0.69891,0.00015,22.2602]
[1776354356859,35.64,74656.11,1.6,0.70078,0.00015,22.20124]
[1776354357866,35.64,74660.32,1.6,0.70142,0.00015,22.18104]
[1776354359880,35.64,74668.59,1.6,0.70266,0.00015,22.14125]
[1776354361894,35.65,74676.28,1.6,0.70382,0.00015,22.10389]
[1776354364487,35.65,74685.93,1.6,0.70528,0.00015,22.0565]
[1776354366681,35.65,74683.91,1.6,0.70498,0.00015,22.0665]
[1776354370815,35.65,74679.64,1.6,0.70432,0.00015,22.08779]
[1776354371966,35.65,74685.17,1.6,0.70516,0.00015,22.06061]
[1776354372973,35.65,74691.62,1.6,0.70613,0.00015,22.02882]
[1776354374987,35.65,74700.84,1.6,0.70752,0.00015,21.98326]
[1776354375994,35.65,74709.87,1.6,0.70888,0.00015,21.93806]
[1776354378008,35.65,74703.27,1.6,0.7079,0.00015,21.97081]
[1776354380030,35.65,74695.02,1.6,0.70665,0.00015,22.0117]
[1776354381031,35.65,74666.13,1.6,0.70228,0.00015,22.15362]
[1776354382042,35.65,74665.17,1.6,0.70212,0.00015,22.15851]
[1776354384170,35.65,74666.34,1.6,0.70229,0.00015,22.15305]
[1776354386083,35.65,74642.0,1.6,0.69857,0.00015,22.27096]
[1776354388096,35.65,74648.11,1.6,0.6995,0.00015,22.24189]
[1776354389104,35.66,74647.51,1.6,0.6994,0.00015,22.24503]
[1776354391118,35.66,74642.69,1.6,0.69868,0.00015,22.26478]
[1776354391719,35.66,74642.69,1.6,0.69868,0.00015,22.26478]
[1776354392125,35.66,74642.24,1.6,0.6986,0.00015,22.26705]
[1776354393132,35.66,74639.45,1.6,0.69817,0.00015,22.28051]
[1776354394139,35.66,74640.22,1.6,0.69829,0.00015,22.27693]
[1776354395146,35.66,74648.94,1.6,0.69962,0.00015,22.23523]
[1776354396153,35.66,74644.53,1.6,0.69894,0.00015,22.25654]
[1776354396895,35.66,74644.53,1.6,0.69894,0.00015,22.25654]
[1776354397160,35.66,74642.51,1.6,0.69863,0.00015,22.26634]
[1776354399439,35.66,74641.09,1.6,0.69841,0.00015,22.27324]
[1776354399636,35.66,74639.74,1.6,0.6982,0.00015,22.27979]
[1776354399696,35.66,74639.74,1.6,0.6982,0.00015,22.27979]
[1776354400184,35.66,74638.55,1.6,0.69801,0.00015,22.28557]
[1776354401191,35.66,74636.1,1.6,0.69763,0.00015,22.29735]
[1776354404215,35.66,74635.35,1.6,0.69751,0.00015,22.30107]
[1776354404435,35.66,74635.35,1.6,0.69751,0.00015,22.30107]
[1776354404537,35.66,74635.0,1.6,0.69746,0.00015,22.3028]
[1776354406232,35.67,74630.96,1.6,0.69684,0.00015,22.32215]
[1776354408249,35.67,74629.26,1.6,0.69657,0.00015,22.33031]
[1776354409254,35.67,74624.59,1.6,0.69585,0.00015,22.35246]
[1776354410261,35.67,74612.94,1.6,0.69406,0.00015,22.40733]
[1776354410859,35.67,74612.94,1.6,0.69406,0.00015,22.40733]
[1776354411693,35.67,74612.94,1.6,0.69406,0.00015,22.40733]
[1776354411701,35.67,74609.96,1.6,0.69361,0.00015,22.42125]
[1776354412275,35.67,74606.18,1.6,0.69302,0.00015,22.43887]
[1776354413282,35.67,74600.11,1.6,0.69209,0.00015,22.46708]
[1776354414289,35.67,74608.39,1.6,0.69337,0.00015,22.4284]
[1776354415456,35.66,74617.41,1.6,0.69476,0.00015,22.38604]
[1776354416941,35.66,74618.99,1.6,0.695,0.00015,22.37859]
[1776354417311,35.66,74616.34,1.6,0.6946,0.00015,22.39105]
[1776354419326,35.66,74611.84,1.6,0.69391,0.00015,22.41213]
[1776354424361,35.66,74612.42,1.6,0.694,0.00015,22.40923]
[1776354427742,35.66,74611.27,1.6,0.69383,0.00015,22.41453]
[1776354427942,35.66,74611.27,1.6,0.69383,0.00015,22.41453]
[1776354428389,35.66,74607.22,1.6,0.6932,0.00015,22.43345]
[1776354429049,35.66,74607.22,1.6,0.6932,0.00015,22.43345]
[1776354429195,35.66,74607.22,1.6,0.6932,0.00015,22.43345]
[1776354429571,35.66,74607.22,1.6,0.6932,0.00015,22.43345]
[1776354429694,35.66,74607.22,1.6,0.6932,0.00015,22.43345]
[1776354429646,35.66,74606.1,1.6,0.69303,0.00015,22.43863]
[1776354430578,35.66,74606.1,1.6,0.69303,0.00015,22.43863]
[1776354430694,35.66,74606.1,1.6,0.69303,0.00015,22.43863]
[1776354430669,35.66,74607.61,1.6,0.69327,0.00015,22.43153]
[1776354431410,35.66,74606.59,1.6,0.69311,0.00015,22.43625]
[1776354433424,35.66,74602.75,1.6,0.69252,0.00015,22.45407]
[1776354438459,35.66,74599.59,1.6,0.69204,0.00015,22.46847]
[1776354439113,35.66,74599.59,1.6,0.69204,0.00015,22.46847]
[1776354439616,35.66,74599.59,1.6,0.69204,0.00015,22.46847]
[1776354439691,35.66,74599.59,1.6,0.69204,0.00015,22.46847]
[1776354439670,35.66,74608.45,1.6,0.69341,0.00015,22.4271]
[1776354440473,35.66,74609.77,1.6,0.69361,0.00015,22.4209]
[1776354442609,35.66,74610.19,1.6,0.69368,0.00015,22.41892]
[1776354442700,35.66,74610.19,1.6,0.69368,0.00015,22.41892]
[1776354442707,35.66,74606.92,1.6,0.69318,0.00015,22.43419]
[1776354442944,35.66,74606.92,1.6,0.69318,0.00015,22.43419]
[1776354443501,35.66,74606.75,1.6,0.69315,0.00015,22.43496]
[1776354444508,35.66,74599.74,1.6,0.69207,0.00015,22.4676]
[1776354445523,35.66,74587.05,1.6,0.69011,0.00015,22.52626]
[1776354446522,35.66,74586.39,1.6,0.69001,0.00015,22.52919]
[1776354449552,35.65,74575.4,1.6,0.68832,0.00016,22.57926]
[1776354450553,35.65,74571.8,1.6,0.68776,0.00016,22.59553]
[1776354452567,35.65,74577.34,1.6,0.68865,0.00016,22.5663]
[1776354453549,35.65,74577.34,1.6,0.68865,0.00016,22.5663]
[1776354453574,35.65,74578.48,1.6,0.68884,0.00016,22.56094]
[1776354457602,35.65,74574.07,1.6,0.68817,0.00016,22.58058]
[1776354459469,35.65,74571.79,1.6,0.68782,0.00016,22.59083]
[1776354459616,35.64,74568.23,1.6,0.68727,0.00016,22.60688]
[1776354463647,35.64,74587.25,1.6,0.69024,0.00015,22.51936]
[1776354464654,35.64,74592.49,1.6,0.69105,0.00015,22.49505]
[1776354466668,35.64,74605.24,1.6,0.69303,0.00015,22.43561]
[1776354467159,35.64,74605.24,1.6,0.69303,0.00015,22.43561]
[1776354467675,35.64,74609.14,1.6,0.69363,0.00015,22.41734]
[1776354468682,35.64,74614.54,1.6,0.69446,0.00015,22.39198]
[1776354470697,35.64,74625.65,1.6,0.69617,0.00015,22.33956]
[1776354472712,35.64,74629.9,1.6,0.69682,0.00015,22.31952]
[1776354476740,35.64,74625.39,1.6,0.69612,0.00015,22.3412]
[1776354476948,35.64,74625.39,1.6,0.69612,0.00015,22.3412]
[1776354477747,35.64,74645.05,1.6,0.69913,0.00015,22.24752]
[1776354478754,35.64,74650.04,1.6,0.69989,0.00015,22.22359]
[1776354478842,35.64,74650.04,1.6,0.69989,0.00015,22.22359]
[1776354479442,35.64,74650.04,1.6,0.69989,0.00015,22.22359]
[1776354479737,35.64,74650.04,1.6,0.69989,0.00015,22.22359]
[1776354479761,35.64,74650.0,1.6,0.69988,0.00015,22.22392]
[1776354480768,35.64,74654.7,1.6,0.70059,0.00015,22.20143]
[1776354480950,35.64,74654.7,1.6,0.70059,0.00015,22.20143]
[1776354482783,35.65,74659.6,1.6,0.70133,0.00015,22.1781]
[1776354485804,35.65,74662.68,1.6,0.70178,0.00015,22.16381]
[1776354487818,35.65,74666.39,1.6,0.70233,0.00015,22.14625]
[1776354493028,35.66,74667.15,1.6,0.70242,0.00015,22.14329]
[1776354493861,35.66,74660.86,1.6,0.70145,0.00015,22.17434]
[1776354494868,35.66,74657.49,1.6,0.70093,0.00015,22.1909]
[1776354495876,35.66,74644.36,1.6,0.69892,0.00015,22.25432]
[1776354496882,35.67,74639.61,1.6,0.69819,0.00015,22.27725]
[1776354497889,35.67,74640.64,1.6,0.69834,0.00015,22.27248]
[1776354500910,35.67,74637.51,1.6,0.69785,0.00015,22.28781]
[1776354502924,35.67,74633.97,1.6,0.6973,0.00015,22.3049]
[1776354505391,35.67,74633.5,1.6,0.69722,0.00015,22.30724]
[1776354508203,35.67,74631.87,1.6,0.69696,0.00015,22.31531]
[1776354508438,35.67,74631.87,1.6,0.69696,0.00015,22.31531]
[1776354508509,35.67,74632.08,1.6,0.69699,0.00015,22.31439]
[1776354508938,35.67,74632.08,1.6,0.69699,0.00015,22.31439]
[1776354508966,35.67,74630.5,1.6,0.69675,0.00015,22.32196]
[1776354512891,35.67,74630.78,1.6,0.69681,0.00015,22.3172]
[1776354513692,35.67,74630.78,1.6,0.69681,0.00015,22.3172]
[1776354516484,35.68,74622.34,1.6,0.69551,0.00015,22.35728]
[1776354516689,35.68,74622.34,1.6,0.69551,0.00015,22.35728]
[1776354516703,35.68,74621.78,1.6,0.69542,0.00015,22.35994]
[1776354518235,35.68,74622.59,1.6,0.69555,0.00015,22.35613]
[1776354518692,35.68,74622.59,1.6,0.69555,0.00015,22.35613]
[1776354518794,35.68,74614.8,1.6,0.69435,0.00015,22.39282]
[1776354519037,35.68,74609.89,1.6,0.69359,0.00015,22.41582]
[1776354521051,35.68,74606.84,1.6,0.69313,0.00015,22.43]
[1776354523065,35.68,74603.56,1.6,0.69262,0.00015,22.44521]
[1776354525642,35.67,74599.5,1.6,0.692,0.00015,22.46398]
[1776354531121,35.67,74600.37,1.6,0.69215,0.00015,22.45953]
[1776354532130,35.67,74603.84,1.6,0.69268,0.00015,22.44333]
[1776354532950,35.67,74603.84,1.6,0.69268,0.00015,22.44333]
[1776354533137,35.67,74604.7,1.6,0.69282,0.00015,22.43929]
[1776354534031,35.67,74604.7,1.6,0.69282,0.00015,22.43929]
[1776354534190,35.67,74604.7,1.6,0.69282,0.00015,22.43929]
[1776354534437,35.67,74604.7,1.6,0.69282,0.00015,22.43929]
[1776354534438,35.67,74604.42,1.6,0.69277,0.00015,22.44056]
[1776354536940,35.67,74604.42,1.6,0.69277,0.00015,22.44056]
[1776354537165,35.67,74602.54,1.6,0.69249,0.00015,22.44923]
[1776354542535,35.67,74603.57,1.6,0.69265,0.00015,22.4443]
[1776354542563,35.67,74597.67,1.6,0.69174,0.00015,22.47171]
[1776354543207,35.67,74592.48,1.6,0.69094,0.00015,22.49569]
[1776354545221,35.67,74589.43,1.6,0.69047,0.00015,22.50963]
[1776354547235,35.67,74586.01,1.6,0.68995,0.00015,22.52523]
[1776354551347,35.66,74589.65,1.6,0.69052,0.00015,22.50807]
[1776354557305,35.66,74586.9,1.6,0.69011,0.00015,22.52026]
[1776354562342,35.66,74585.75,1.6,0.68995,0.00015,22.52509]
[1776354564356,35.66,74581.44,1.6,0.68929,0.00016,22.5447]
[1776354567382,35.65,74560.8,1.6,0.68608,0.00016,22.63848]
[1776354568389,35.65,74558.48,1.6,0.68572,0.00016,22.6489]
[1776354570591,35.65,74558.28,1.6,0.6857,0.00016,22.64974]
[1776354570682,35.65,74548.93,1.6,0.68424,0.00016,22.69171]
[1776354571411,35.65,74542.96,1.6,0.68332,0.00016,22.7148]
[1776354572092,35.65,74542.96,1.6,0.68332,0.00016,22.7148]
[1776354572602,35.65,74542.96,1.6,0.68332,0.00016,22.7148]
[1776354573427,35.65,74537.47,1.6,0.68247,0.00016,22.7392]
[1776354574302,35.65,74537.47,1.6,0.68247,0.00016,22.7392]
[1776354574449,35.65,74529.26,1.6,0.68118,0.00016,22.77551]
[1776354575650,35.65,74529.26,1.6,0.68118,0.00016,22.77551]
[1776354575744,35.65,74515.69,1.6,0.67905,0.00016,22.835]
[1776354576455,35.65,74511.48,1.6,0.67838,0.00016,22.85355]
[1776354577195,35.65,74511.48,1.6,0.67838,0.00016,22.85355]
[1776354577604,35.65,74511.48,1.6,0.67838,0.00016,22.85355]
[1776354577679,35.65,74498.01,1.6,0.67625,0.00016,22.91186]
[1776354578670,35.65,74498.01,1.6,0.67625,0.00016,22.91186]
[1776354578713,35.65,74498.01,1.6,0.67625,0.00016,22.91186]
[1776354578765,35.65,74498.26,1.6,0.67629,0.00016,22.9108]
[1776354578981,35.65,74498.26,1.6,0.67629,0.00016,22.9108]
[1776354579113,35.65,74498.26,1.6,0.67629,0.00016,22.9108]
[1776354579299,35.65,74498.26,1.6,0.67629,0.00016,22.9108]
[1776354579476,35.65,74476.32,1.6,0.67281,0.00016,23.00433]
[1776354580484,35.65,74474.12,1.6,0.67246,0.00016,23.01355]
[1776354582112,35.65,74475.0,1.6,0.67261,0.00016,23.00976]
[1776354582612,35.65,74475.0,1.6,0.67261,0.00016,23.00976]
[1776354582682,35.65,74493.92,1.6,0.67561,0.00016,22.92923]
[1776354583324,35.65,74493.92,1.6,0.67561,0.00016,22.92923]
[1776354583505,35.65,74495.86,1.6,0.67591,0.00016,22.9209]
[1776354586837,35.65,74499.47,1.6,0.67648,0.00016,22.90539]
[1776354587540,35.65,74502.75,1.6,0.677,0.00016,22.89126]
[1776354592575,35.65,74505.22,1.6,0.67739,0.00016,22.8807]
[1776354597610,35.66,74502.1,1.6,0.67689,0.00016,22.8943]
[1776354601638,35.66,74508.26,1.6,0.67786,0.00016,22.86775]
[1776354602645,35.66,74503.9,1.6,0.67717,0.00016,22.88667]
[1776354606347,35.66,74505.64,1.6,0.67744,0.00016,22.87928]
[1776354606680,35.66,74523.09,1.6,0.68019,0.00016,22.80323]
[1776354607682,35.66,74532.08,1.6,0.6816,0.00016,22.76358]
[1776354608136,35.66,74532.08,1.6,0.6816,0.00016,22.76358]
[1776354608197,35.66,74532.08,1.6,0.6816,0.00016,22.76358]
[1776354608689,35.66,74534.89,1.6,0.68205,0.00016,22.75108]
[1776354609639,35.66,74534.89,1.6,0.68205,0.00016,22.75108]
[1776354611639,35.66,74536.17,1.6,0.68225,0.00016,22.7453]
[1776354614731,35.65,74529.64,1.6,0.68123,0.00016,22.77397]
[1776354616643,35.65,74528.72,1.6,0.68109,0.00016,22.77795]
[1776354616745,35.65,74535.33,1.6,0.68213,0.00016,22.74865]
[1776354617647,35.65,74535.33,1.6,0.68213,0.00016,22.74865]
[1776354618648,35.65,74538.12,1.6,0.68257,0.00016,22.73622]
[1776354619148,35.65,74535.77,1.6,0.6822,0.00016,22.74661]
[1776354619646,35.65,74535.77,1.6,0.6822,0.00016,22.74661]
[1776354619766,35.65,74539.98,1.6,0.68286,0.00016,22.72786]
[1776354621650,35.65,74539.73,1.6,0.68283,0.00016,22.72893]
[1776354623212,35.65,74538.25,1.6,0.6826,0.00016,22.73544]
[1776354624211,35.65,74537.73,1.6,0.68252,0.00016,22.7377]
[1776354626213,35.65,74537.22,1.6,0.68244,0.00016,22.73987]
[1776354627204,35.65,74537.29,1.6,0.68245,0.00016,22.73952]
[1776354628206,35.65,74538.26,1.6,0.68261,0.00016,22.73516]
[1776354629838,35.65,74544.68,1.6,0.68361,0.00016,22.70648]
[1776354630607,35.65,74544.68,1.6,0.68361,0.00016,22.70648]
[1776354630845,35.65,74555.47,1.6,0.6853,0.00016,22.65809]
[1776354631852,35.65,74568.56,1.6,0.68737,0.00016,22.59503]
[1776354632859,35.65,74573.02,1.6,0.68807,0.00016,22.57454]
[1776354637894,35.64,74572.41,1.6,0.68799,0.00016,22.57696]
[1776354640919,35.64,74564.15,1.6,0.68671,0.00016,22.61436]
[1776354641924,35.64,74547.91,1.6,0.68417,0.00016,22.6876]
[1776354642236,35.64,74547.91,1.6,0.68417,0.00016,22.6876]
[1776354642945,35.64,74547.91,1.6,0.68417,0.00016,22.6876]
[1776354642963,35.64,74539.06,1.6,0.68278,0.00016,22.72709]
[1776354644739,35.64,74537.14,1.6,0.68248,0.00016,22.73557]
[1776354644945,35.64,74547.35,1.6,0.68409,0.00016,22.68998]
[1776354646960,35.64,74549.25,1.6,0.68438,0.00016,22.68143]
[1776354647970,35.64,74554.35,1.6,0.68518,0.00016,22.6585]
[1776354648975,35.64,74564.52,1.6,0.68677,0.00016,22.61241]
[1776354649982,35.64,74568.09,1.6,0.68733,0.00016,22.5961]
[1776354651996,35.64,74576.52,1.6,0.68865,0.00016,22.55748]
[1776354653003,35.64,74580.28,1.6,0.68923,0.00016,22.5402]
[1776354654838,35.64,74594.39,1.6,0.69143,0.00015,22.47489]
[1776354655016,35.64,74598.82,1.6,0.69211,0.00015,22.45431]
[1776354658807,35.64,74604.0,1.6,0.69292,0.00015,22.42998]
[1776354659045,35.64,74610.39,1.6,0.6939,0.00015,22.40007]
[1776354660683,35.64,74610.39,1.6,0.6939,0.00015,22.40007]
[1776354660683,35.64,74611.19,1.6,0.69403,0.00015,22.39631]
[1776354661248,35.64,74611.19,1.6,0.69403,0.00015,22.39631]
[1776354661321,35.64,74615.54,1.6,0.6947,0.00015,22.37587]
[1776354662066,35.64,74620.34,1.6,0.69544,0.00015,22.35325]
[1776354664080,35.64,74623.76,1.6,0.69596,0.00015,22.33714]
[1776354667795,35.64,74619.12,1.6,0.69524,0.00015,22.35925]
[1776354669880,35.64,74616.18,1.6,0.69479,0.00015,22.37314]
[1776354670444,35.64,74616.18,1.6,0.69479,0.00015,22.37314]
[1776354670479,35.64,74615.8,1.6,0.69473,0.00015,22.37493]
[1776354671790,35.64,74615.8,1.6,0.69473,0.00015,22.37493]
[1776354672008,35.64,74615.8,1.6,0.69473,0.00015,22.37493]
[1776354671827,35.64,74612.39,1.6,0.6942,0.00015,22.39098]
[1776354672279,35.64,74612.39,1.6,0.6942,0.00015,22.39098]
[1776354672381,35.64,74610.22,1.6,0.69387,0.00015,22.40116]
[1776354673252,35.64,74610.22,1.6,0.69387,0.00015,22.40116]
[1776354673303,35.64,74610.22,1.6,0.69387,0.00015,22.40116]
[1776354673788,35.64,74610.22,1.6,0.69387,0.00015,22.40116]
[1776354673889,35.64,74610.4,1.6,0.6939,0.00015,22.4003]
[1776354674152,35.64,74616.64,1.6,0.69486,0.00015,22.37097]
[1776354679188,35.64,74617.07,1.6,0.69492,0.00015,22.36904]
[1776354684227,35.64,74612.22,1.6,0.69417,0.00015,22.39191]
[1776354685974,35.64,74612.22,1.6,0.69417,0.00015,22.39191]
[1776354686191,35.64,74610.31,1.6,0.69388,0.00015,22.40087]
[1776354686302,35.64,74610.31,1.6,0.69388,0.00015,22.40087]
[1776354686693,35.64,74610.31,1.6,0.69388,0.00015,22.40087]
[1776354686794,35.64,74609.87,1.6,0.69381,0.00015,22.4029]
[1776354688801,35.64,74609.52,1.6,0.69376,0.00015,22.40455]
[1776354689912,35.64,74608.38,1.6,0.69358,0.00015,22.40985]
[1776354689975,35.64,74619.92,1.6,0.69536,0.00015,22.35561]
[1776354690265,35.64,74624.94,1.6,0.69613,0.00015,22.33187]
[1776354691962,35.64,74634.15,1.6,0.69756,0.00015,22.28461]
[1776354692288,35.64,74640.59,1.6,0.69855,0.00015,22.25384]
[1776354694302,35.64,74644.34,1.6,0.69912,0.00015,22.23613]
[1776354696316,35.64,74636.43,1.6,0.6979,0.00015,22.27427]
[1776354701352,35.65,74636.34,1.6,0.69787,0.00015,22.27524]
[1776354702359,35.65,74641.0,1.6,0.69858,0.00015,22.25307]
[1776354703796,35.65,74645.14,1.6,0.6992,0.00015,22.23346]
[1776354705380,35.65,74651.57,1.6,0.70018,0.00015,22.20267]
[1776354706388,35.65,74658.14,1.6,0.70118,0.00015,22.17108]
[1776354708402,35.65,74662.47,1.6,0.70183,0.00015,22.15046]
[1776354711423,35.66,74669.51,1.6,0.70288,0.00015,22.11687]
[1776354712430,35.66,74675.46,1.6,0.70378,0.00015,22.08804]
[1776354714964,35.66,74675.82,1.6,0.70383,0.00015,22.08626]
[1776354718474,35.66,74673.1,1.6,0.7034,0.00015,22.10013]
[1776354719171,35.66,74673.1,1.6,0.7034,0.00015,22.10013]
[1776354719206,35.66,74673.1,1.6,0.7034,0.00015,22.10013]
[1776354719211,35.66,74673.1,1.6,0.70339,0.00015,22.10041]
[1776354722502,35.67,74670.39,1.6,0.70297,0.00015,22.11418]
[1776354723509,35.67,74676.08,1.6,0.70383,0.00015,22.08637]
[1776354724516,35.67,74679.21,1.6,0.7043,0.00015,22.0713]
[1776354728544,35.67,74679.94,1.6,0.7044,0.00015,22.06783]
[1776354730186,35.67,74679.87,1.6,0.70439,0.00015,22.06823]
[1776354730445,35.67,74679.87,1.6,0.70439,0.00015,22.06823]
[1776354730560,35.67,74682.41,1.6,0.70478,0.00015,22.05577]
[1776354731565,35.67,74688.37,1.6,0.70568,0.00015,22.02646]
[1776354732572,35.67,74692.59,1.6,0.70631,0.00015,22.00574]
[1776354734193,35.67,74693.05,1.6,0.70638,0.00015,22.00355]
[1776354734586,35.67,74706.03,1.6,0.70834,0.00015,21.93911]
[1776354735593,35.67,74706.77,1.6,0.70844,0.00015,21.93567]
[1776354737822,35.67,74705.86,1.6,0.7083,0.00015,21.94037]
[1776354738614,35.67,74712.61,1.6,0.7093,0.00015,21.90699]
[1776354741635,35.68,74710.43,1.6,0.70896,0.00015,21.91847]
[1776354744955,35.68,74705.94,1.6,0.70828,0.00015,21.94119]
[1776354745196,35.68,74705.9,1.6,0.70827,0.00015,21.94154]
[1776354750698,35.68,74705.28,1.6,0.70815,0.00015,21.94549]
[1776354751429,35.68,74705.28,1.6,0.70815,0.00015,21.94549]
[1776354751437,35.68,74705.28,1.6,0.70815,0.00015,21.94549]
[1776354756740,35.69,74696.82,1.6,0.70687,0.00015,21.98479]
[1776354759765,35.69,74681.23,1.6,0.70451,0.00015,22.06182]
[1776354761786,35.69,74682.28,1.6,0.70466,0.00015,22.05684]
[1776354763796,35.69,74677.46,1.6,0.70393,0.00015,22.08055]
[1776354767424,35.69,74678.07,1.6,0.70402,0.00015,22.07764]
[1776354767449,35.69,74678.07,1.6,0.70402,0.00015,22.07764]
[1776354769851,35.69,74685.16,1.6,0.70509,0.00015,22.04297]
[1776354771863,35.69,74690.54,1.6,0.7059,0.00015,22.01661]
[1776354774110,35.69,74692.01,1.6,0.70612,0.00015,22.00943]
[1776354774192,35.7,74692.79,1.6,0.70623,0.00015,22.00565]
[1776354775966,35.7,74695.5,1.6,0.70664,0.00015,21.99235]
[1776354776202,35.7,74700.08,1.6,0.70733,0.00015,21.96976]
[1776354776763,35.7,74700.08,1.6,0.70733,0.00015,21.96976]
[1776354776935,35.7,74700.08,1.6,0.70733,0.00015,21.96976]
[1776354776995,35.7,74700.33,1.6,0.70736,0.00015,21.96864]
[1776354778912,35.7,74694.8,1.6,0.70652,0.00015,21.99626]
[1776354780926,35.7,74689.44,1.6,0.70571,0.00015,22.02289]
[1776354781454,35.7,74689.44,1.6,0.70571,0.00015,22.02289]
[1776354781693,35.7,74689.44,1.6,0.70571,0.00015,22.02289]
[1776354781944,35.7,74683.23,1.6,0.70477,0.00015,22.05351]
[1776354783201,35.7,74680.18,1.6,0.7043,0.00015,22.06851]
[1776354783456,35.7,74680.18,1.6,0.7043,0.00015,22.06851]
[1776354783949,35.7,74674.7,1.6,0.70347,0.00015,22.09534]
[1776354784956,35.7,74667.12,1.6,0.70231,0.00015,22.13254]
[1776354787977,35.71,74656.06,1.6,0.70061,0.00015,22.18677]
[1776354788984,35.71,74666.9,1.6,0.70225,0.00015,22.13452]
[1776354789991,35.71,74667.32,1.6,0.70231,0.00015,22.13272]
[1776354792752,35.71,74665.38,1.6,0.702,0.00015,22.14262]
[1776354792945,35.71,74665.38,1.6,0.702,0.00015,22.14262]
[1776354793738,35.71,74665.24,1.6,0.70197,0.00015,22.14354]
[1776354793937,35.71,74665.24,1.6,0.70197,0.00015,22.14354]
[1776354794024,35.72,74665.0,1.6,0.70193,0.00015,22.14494]
[1776354797045,35.72,74655.13,1.6,0.70041,0.00015,22.19332]
[1776354802079,35.73,74654.52,1.6,0.70028,0.00015,22.19721]
[1776354802722,35.73,74654.52,1.6,0.70028,0.00015,22.19721]
[1776354802948,35.73,74654.52,1.6,0.70028,0.00015,22.19721]
[1776354803961,35.73,74652.39,1.6,0.69995,0.00015,22.20764]
[1776354804195,35.73,74651.01,1.6,0.69974,0.00015,22.21444]
[1776354805102,35.73,74643.09,1.6,0.69853,0.00015,22.25253]
[1776354807926,35.73,74641.1,1.6,0.69821,0.00015,22.26229]
[1776354807947,35.73,74641.1,1.6,0.69821,0.00015,22.26229]
[1776354810252,35.73,74639.19,1.6,0.69791,0.00015,22.27174]
[1776354810441,35.73,74639.19,1.6,0.69791,0.00015,22.27174]
[1776354811145,35.73,74632.91,1.6,0.69697,0.00015,22.29806]
[1776354813076,35.73,74632.63,1.6,0.69692,0.00015,22.29947]
[1776354813210,35.73,74633.2,1.6,0.69701,0.00015,22.29685]
[1776354814166,35.73,74638.25,1.6,0.69778,0.00015,22.27294]
[1776354816301,35.74,74641.03,1.6,0.6982,0.00015,22.25991]
[1776354816447,35.74,74641.03,1.6,0.6982,0.00015,22.25991]
[1776354818117,35.74,74637.68,1.6,0.69768,0.00015,22.27597]
[1776354818212,35.74,74637.68,1.6,0.69768,0.00015,22.27606]
[1776354818702,35.74,74637.68,1.6,0.69768,0.00015,22.27606]
[1776354818938,35.74,74637.68,1.6,0.69768,0.00015,22.27606]
[1776354819030,35.74,74630.6,1.6,0.69659,0.00015,22.30972]
[1776354821326,35.74,74628.76,1.6,0.69631,0.00015,22.31848]
[1776354821444,35.74,74628.76,1.6,0.69631,0.00015,22.31848]
[1776354826789,35.74,74627.69,1.6,0.69614,0.00015,22.32381]
[1776354826941,35.74,74627.69,1.6,0.69614,0.00015,22.32381]
[1776354827162,35.74,74627.69,1.6,0.69614,0.00015,22.32381]
[1776354827172,35.74,74631.12,1.6,0.69666,0.00015,22.30771]
[1776354827204,35.74,74631.12,1.6,0.69666,0.00015,22.30771]
[1776354832128,35.74,74633.32,1.6,0.69699,0.00015,22.29745]
[1776354832692,35.74,74633.35,1.6,0.69699,0.00015,22.29738]
[1776354832788,35.74,74628.43,1.6,0.69624,0.00015,22.32079]
[1776354836320,35.74,74625.58,1.6,0.6958,0.00015,22.33438]
[1776354837327,35.74,74621.35,1.6,0.69515,0.00015,22.35434]
[1776354838334,35.74,74617.27,1.6,0.69452,0.00015,22.37351]
[1776354840830,35.74,74618.51,1.6,0.69471,0.00015,22.36769]
[1776354840936,35.74,74618.51,1.6,0.69471,0.00015,22.36769]
[1776354841037,35.74,74611.91,1.6,0.6937,0.00015,22.39856]
[1776354841690,35.74,74611.91,1.6,0.6937,0.00015,22.39856]
[1776354841794,35.74,74605.49,1.6,0.69271,0.00015,22.42842]
[1776354843840,35.74,74604.43,1.6,0.69255,0.00015,22.43335]
[1776354843941,35.74,74607.33,1.6,0.693,0.00015,22.41975]
[1776354844336,35.74,74607.33,1.6,0.693,0.00015,22.41975]
[1776354844450,35.74,74607.33,1.6,0.693,0.00015,22.41975]
[1776354844551,35.74,74607.23,1.6,0.69298,0.00015,22.42022]
[1776354845336,35.74,74607.23,1.6,0.69298,0.00015,22.42022]
[1776354845383,35.74,74624.9,1.6,0.6957,0.00015,22.33738]
[1776354846390,35.74,74624.73,1.6,0.69567,0.00015,22.33821]
[1776354847397,35.74,74628.27,1.6,0.69621,0.00015,22.32152]
[1776354848424,35.74,74628.27,1.6,0.69621,0.00015,22.32152]
[1776354848499,35.74,74633.47,1.6,0.69701,0.00015,22.29695]
[1776354849980,35.74,74646.41,1.6,0.69898,0.00015,22.2355]
[1776354850676,35.74,74651.17,1.6,0.69971,0.00015,22.2127]
[1776354852197,35.74,74651.17,1.6,0.69971,0.00015,22.2127]
[1776354851425,35.74,74657.84,1.6,0.70072,0.00015,22.18078]
[1776354852432,35.75,74661.56,1.6,0.70128,0.00015,22.16301]
[1776354853440,35.75,74665.06,1.6,0.7018,0.00015,22.14628]
[1776354854446,35.75,74665.06,1.6,0.7018,0.00015,22.14628]
[1776354854447,35.75,74664.96,1.6,0.70178,0.00015,22.14698]
[1776354856461,35.75,74651.62,1.6,0.69974,0.00015,22.21167]
[1776354857468,35.75,74650.53,1.6,0.69957,0.00015,22.21704]
[1776354859481,35.75,74644.36,1.6,0.69862,0.00015,22.24684]
[1776354861860,35.75,74642.74,1.6,0.69837,0.00015,22.25468]
[1776354861946,35.75,74642.74,1.6,0.69837,0.00015,22.25468]
[1776354862017,35.76,74648.09,1.6,0.69918,0.00015,22.22936]
[1776354864354,35.76,74646.64,1.6,0.69895,0.00015,22.23642]
[1776354864444,35.76,74646.64,1.6,0.69895,0.00015,22.23642]
[1776354864517,35.76,74646.42,1.6,0.69892,0.00015,22.2376]
[1776354866532,35.76,74641.18,1.6,0.69811,0.00015,22.26283]
[1776354868597,35.76,74637.91,1.6,0.69761,0.00015,22.27848]
[1776354868696,35.76,74637.91,1.6,0.69761,0.00015,22.27848]
[1776354870462,35.76,74637.96,1.6,0.69761,0.00015,22.27842]
[1776354870693,35.76,74637.96,1.6,0.69761,0.00015,22.27842]
[1776354871567,35.76,74630.25,1.6,0.69645,0.00015,22.31147]
[1776354873900,35.76,74631.31,1.6,0.69661,0.00015,22.30652]
[1776354873938,35.76,74631.31,1.6,0.69661,0.00015,22.30652]
[1776354874872,35.76,74634.22,1.6,0.69705,0.00015,22.29283]
[1776354874935,35.76,74634.22,1.6,0.69705,0.00015,22.29283]
[1776354874944,35.76,74635.37,1.6,0.69723,0.00015,22.28743]
[1776354876549,35.76,74636.01,1.6,0.69732,0.00015,22.28439]
[1776354876697,35.76,74636.01,1.6,0.69732,0.00015,22.28439]
[1776354876794,35.76,74640.79,1.6,0.69805,0.00015,22.2618]
[1776354879582,35.76,74644.27,1.6,0.69858,0.00015,22.2453]
[1776354879695,35.76,74644.27,1.6,0.69858,0.00015,22.2453]
[1776354881141,35.77,74644.64,1.6,0.69863,0.00015,22.24372]
[1776354881199,35.77,74644.64,1.6,0.69863,0.00015,22.24372]
[1776354881240,35.77,74646.19,1.6,0.69886,0.00015,22.23643]
[1776354883961,35.77,74648.5,1.6,0.69921,0.00015,22.22549]
[1776354884195,35.77,74648.5,1.6,0.69921,0.00015,22.22549]
[1776354887679,35.77,74653.86,1.6,0.70001,0.00015,22.20041]
[1776354888282,35.77,74653.86,1.6,0.70001,0.00015,22.20041]
[1776354888447,35.77,74653.86,1.6,0.70001,0.00015,22.20041]
[1776354889184,35.77,74653.86,1.6,0.70001,0.00015,22.20041]
[1776354889265,35.77,74653.95,1.6,0.70002,0.00015,22.20025]
[1776354889435,35.77,74653.95,1.6,0.70002,0.00015,22.20025]
[1776354894552,35.78,74650.99,1.6,0.69954,0.00015,22.21516]
[1776354894697,35.78,74650.99,1.6,0.69954,0.00015,22.21516]
[1776354898761,35.78,74641.37,1.6,0.69806,0.00015,22.26171]
[1776354900032,35.78,74641.37,1.6,0.69806,0.00015,22.26171]
[1776354900202,35.78,74641.37,1.6,0.69806,0.00015,22.26171]
[1776354900256,35.78,74641.37,1.6,0.69806,0.00015,22.26171]
[1776354900453,35.78,74640.08,1.6,0.69786,0.00015,22.26794]
[1776354900775,35.78,74648.11,1.6,0.69908,0.00015,22.22967]
[1776354901782,35.78,74656.45,1.6,0.70035,0.00015,22.18979]
[1776354902852,35.78,74656.45,1.6,0.70035,0.00015,22.18979]
[1776354902941,35.78,74656.45,1.6,0.70035,0.00015,22.18979]
[1776354902962,35.78,74660.58,1.6,0.70099,0.00015,22.16966]
[1776354903955,35.78,74660.58,1.6,0.70099,0.00015,22.16966]
[1776354904192,35.78,74660.58,1.6,0.70099,0.00015,22.16966]
[1776354904211,35.78,74660.76,1.6,0.70102,0.00015,22.16871]
[1776354905810,35.78,74669.26,1.6,0.70231,0.00015,22.12745]
[1776354907824,35.78,74676.63,1.6,0.70343,0.00015,22.09151]
[1776354908830,35.78,74670.79,1.6,0.70255,0.00015,22.11986]
[1776354909838,35.78,74664.19,1.6,0.70155,0.00015,22.15175]
[1776354911651,35.78,74662.87,1.6,0.70135,0.00015,22.15805]
[1776354911697,35.78,74662.87,1.6,0.70135,0.00015,22.15805]
[1776354915880,35.77,74652.32,1.6,0.69976,0.00015,22.20839]
[1776354916887,35.77,74646.39,1.6,0.69886,0.00015,22.23664]
[1776354918037,35.77,74646.39,1.6,0.69886,0.00015,22.23664]
[1776354918193,35.77,74646.39,1.6,0.69886,0.00015,22.23664]
[1776354918735,35.77,74646.43,1.6,0.69887,0.00015,22.2363]
[1776354918935,35.77,74646.43,1.6,0.69887,0.00015,22.2363]
[1776354919036,35.77,74645.43,1.6,0.69872,0.00015,22.24093]
[1776354921922,35.77,74650.87,1.6,0.69956,0.00015,22.21448]
[1776354922415,35.77,74650.87,1.6,0.69956,0.00015,22.21448]
[1776354922443,35.77,74650.87,1.6,0.69956,0.00015,22.21448]
[1776354925952,35.77,74658.07,1.6,0.70067,0.00015,22.1794]
[1776354926317,35.77,74658.07,1.6,0.70067,0.00015,22.1794]
[1776354926446,35.77,74658.07,1.6,0.70067,0.00015,22.1794]
[1776354927422,35.77,74658.38,1.6,0.70072,0.00015,22.17781]
[1776354927435,35.77,74658.38,1.6,0.70072,0.00015,22.17781]
[1776354927967,35.76,74658.09,1.6,0.70068,0.00015,22.17911]
[1776354933002,35.76,74658.4,1.6,0.70077,0.00015,22.17348]
[1776354935019,35.76,74667.96,1.6,0.70223,0.00015,22.1271]
[1776354937033,35.76,74676.88,1.6,0.70358,0.00015,22.08361]
[1776354938321,35.76,74678.41,1.6,0.70381,0.00015,22.07611]
[1776354938448,35.76,74678.41,1.6,0.70381,0.00015,22.07611]
[1776354942068,35.76,74673.06,1.6,0.70301,0.00015,22.10204]
[1776354943798,35.76,74671.51,1.6,0.70277,0.00015,22.10952]
[1776354943943,35.76,74671.51,1.6,0.70277,0.00015,22.10952]
[1776354945487,35.76,74672.7,1.6,0.70296,0.00015,22.10362]
[1776354945692,35.76,74672.7,1.6,0.70296,0.00015,22.10362]
[1776354946096,35.76,74673.6,1.6,0.7031,0.00015,22.09918]
[1776354948110,35.76,74679.76,1.6,0.70403,0.00015,22.06906]
[1776354949451,35.76,74680.48,1.6,0.70414,0.00015,22.06552]
[1776354949695,35.76,74680.48,1.6,0.70414,0.00015,22.06552]
[1776354955162,35.76,74682.32,1.6,0.70442,0.00015,22.0564]
[1776354956167,35.75,74688.87,1.6,0.70542,0.00015,22.024]
[1776354958394,35.75,74689.38,1.6,0.70551,0.00015,22.02098]
[1776354958450,35.75,74689.38,1.6,0.70551,0.00015,22.02098]
[1776354960020,35.75,74691.35,1.6,0.70582,0.00015,22.01103]
[1776354960208,35.75,74691.35,1.6,0.70582,0.00015,22.01103]
[1776354960270,35.75,74690.14,1.6,0.70564,0.00015,22.01674]
[1776354962209,35.75,74695.99,1.6,0.70653,0.00015,21.98766]
[1776354964338,35.75,74698.73,1.6,0.70695,0.00015,21.97402]
[1776354964441,35.75,74699.63,1.6,0.70709,0.00015,21.96948]
[1776354969259,35.74,74691.42,1.6,0.70587,0.00015,22.00915]
[1776354969493,35.74,74691.42,1.6,0.70587,0.00015,22.00915]
[1776354969705,35.74,74691.42,1.6,0.70587,0.00015,22.00915]
[1776354971248,35.74,74691.99,1.6,0.70596,0.00015,22.00623]
[1776354971275,35.74,74692.88,1.6,0.7061,0.00015,22.00174]
[1776354971439,35.74,74692.88,1.6,0.7061,0.00015,22.00174]
[1776354973753,35.74,74697.72,1.6,0.70684,0.00015,21.97764]
[1776354973950,35.74,74697.72,1.6,0.70684,0.00015,21.97764]
[1776354977187,35.74,74703.55,1.6,0.70772,0.00015,21.94847]
[1776354977315,35.74,74696.41,1.6,0.70665,0.00015,21.98366]
[1776354977442,35.74,74696.41,1.6,0.70665,0.00015,21.98366]
[1776354977877,35.74,74696.41,1.6,0.70665,0.00015,21.98366]
[1776354977943,35.74,74696.41,1.6,0.70665,0.00015,21.98366]
[1776354978322,35.73,74695.19,1.6,0.70647,0.00015,21.98962]
[1776354981144,35.73,74697.73,1.6,0.70686,0.00015,21.97694]
[1776354981204,35.73,74697.73,1.6,0.70686,0.00015,21.97694]
[1776354981343,35.73,74705.95,1.6,0.7081,0.00015,21.936]
[1776354985455,35.73,74704.94,1.6,0.70796,0.00015,21.94058]
[1776354985693,35.73,74704.94,1.6,0.70796,0.00015,21.94058]
[1776354986289,35.73,74704.94,1.6,0.70796,0.00015,21.94058]
[1776354986294,35.73,74703.97,1.6,0.70782,0.00015,21.94508]
[1776354986446,35.73,74703.97,1.6,0.70782,0.00015,21.94508]
[1776354993063,35.72,74706.52,1.6,0.70825,0.00015,21.92799]
[1776354993196,35.72,74706.52,1.6,0.70825,0.00015,21.92799]
[1776354997456,35.72,74712.33,1.6,0.70915,0.00015,21.89817]
[1776354998392,35.72,74712.33,1.6,0.70915,0.00015,21.89817]
[1776354998446,35.72,74712.33,1.6,0.70915,0.00015,21.89817]
[1776354999699,35.72,74716.26,1.6,0.70974,0.00015,21.8784]
[1776354999935,35.72,74716.26,1.6,0.70974,0.00015,21.8784]
[1776355000023,35.72,74718.81,1.6,0.71013,0.00015,21.86543]
[1776355003106,35.72,74718.83,1.6,0.71014,0.00015,21.86524]
[1776355003136,35.72,74741.31,1.6,0.7135,0.00015,21.7517]
[1776355003500,35.72,74766.88,1.6,0.7173,0.00015,21.62086]
[1776355004507,35.72,74772.25,1.6,0.71809,0.00015,21.59329]
[1776355005869,35.72,74772.25,1.6,0.71809,0.00015,21.59329]
[1776355008535,35.72,74765.64,1.6,0.71709,0.00015,21.62807]
[1776355010554,35.72,74777.53,1.6,0.71884,0.00015,21.56694]
[1776355013721,35.72,74774.7,1.6,0.71842,0.00015,21.58198]
[1776355017719,35.73,74776.27,1.6,0.71863,0.00015,21.57459]
[1776355018431,35.73,74776.41,1.6,0.71864,0.00015,21.57406]
[1776355018610,35.73,74798.77,1.6,0.72193,0.00015,21.45778]
[1776355019616,35.75,74794.81,1.6,0.72127,0.00015,21.48154]
[1776355022239,35.75,74794.52,1.6,0.72122,0.00015,21.48333]
[1776355022266,35.75,74788.41,1.6,0.72031,0.00015,21.51572]
[1776355022638,35.75,74782.9,1.6,0.71949,0.00015,21.54436]
[1776355024652,35.75,74772.61,1.6,0.71796,0.00015,21.59804]
[1776355026668,35.75,74765.52,1.6,0.71691,0.00015,21.63486]
[1776355032709,35.76,74763.17,1.6,0.71654,0.00015,21.64758]
[1776355034733,35.76,74757.71,1.6,0.71573,0.00015,21.67577]
[1776355036618,35.76,74756.61,1.6,0.71556,0.00015,21.68147]
[1776355036698,35.76,74756.61,1.6,0.71556,0.00015,21.68147]
[1776355037754,35.76,74749.16,1.6,0.71445,0.00015,21.71963]
[1776355040406,35.76,74748.7,1.6,0.71438,0.00015,21.72204]
[1776355039768,35.76,74743.9,1.6,0.71367,0.00015,21.74648]
[1776355040775,35.76,74752.73,1.6,0.71498,0.00015,21.70158]
[1776355041781,35.76,74747.95,1.6,0.71427,0.00015,21.72595]
[1776355044334,35.76,74752.26,1.6,0.71491,0.00015,21.70405]
[1776355047823,35.76,74745.42,1.6,0.71388,0.00015,21.73913]
[1776355051440,35.76,74741.43,1.6,0.71329,0.00015,21.75945]
[1776355051707,35.76,74741.39,1.6,0.71328,0.00015,21.75968]
[1776355051851,35.76,74741.18,1.6,0.71327,0.00015,21.75708]
[1776355054742,35.76,74740.52,1.6,0.71317,0.00015,21.76046]
[1776355057796,35.76,74738.75,1.6,0.71291,0.00015,21.76948]
[1776355057896,35.76,74734.51,1.6,0.71227,0.00015,21.79093]
[1776355060153,35.76,74734.53,1.6,0.71228,0.00015,21.79085]
[1776355060193,35.76,74734.53,1.6,0.71228,0.00015,21.79085]
[1776355060255,35.76,74735.17,1.6,0.71237,0.00015,21.78761]
[1776355065076,35.76,74734.96,1.6,0.71234,0.00015,21.78867]
[1776355065189,35.76,74734.96,1.6,0.71234,0.00015,21.78867]
[1776355065288,35.76,74735.27,1.6,0.71239,0.00015,21.7871]
[1776355071995,35.76,74736.57,1.6,0.71258,0.00015,21.7806]
[1776355076818,35.76,74734.95,1.6,0.71234,0.00015,21.78884]
[1776355076942,35.76,74734.95,1.6,0.71234,0.00015,21.78884]
[1776355077032,35.76,74730.77,1.6,0.71171,0.00015,21.80993]
[1776355079487,35.76,74732.44,1.6,0.71196,0.00015,21.80149]
[1776355079694,35.76,74732.44,1.6,0.71196,0.00015,21.80149]
[1776355080235,35.76,74731.61,1.6,0.71184,0.00015,21.80567]
[1776355081060,35.76,74734.72,1.6,0.7123,0.00015,21.78998]
[1776355083073,35.76,74737.44,1.6,0.71271,0.00015,21.77626]
[1776355088109,35.76,74737.58,1.6,0.71272,0.00015,21.7757]
[1776355089696,35.77,74737.2,1.6,0.71267,0.00015,21.77765]
[1776355090123,35.77,74733.85,1.6,0.71217,0.00015,21.7946]
[1776355095158,35.77,74740.68,1.6,0.71318,0.00015,21.76017]
[1776355096165,35.77,74745.69,1.6,0.71393,0.00015,21.7348]
[1776355098054,35.77,74745.97,1.6,0.71396,0.00015,21.73346]
[1776355098200,35.77,74745.97,1.6,0.71396,0.00015,21.73346]
[1776355098577,35.77,74747.49,1.6,0.71419,0.00015,21.72581]
[1776355098694,35.77,74747.49,1.6,0.71419,0.00015,21.72581]
[1776355099185,35.77,74747.45,1.6,0.71418,0.00015,21.7261]
[1776355104221,35.77,74747.8,1.6,0.71422,0.00015,21.7247]
[1776355106297,35.77,74749.05,1.6,0.71441,0.00015,21.71842]
[1776355106442,35.77,74749.05,1.6,0.71441,0.00015,21.71842]
[1776355111269,35.77,74743.82,1.6,0.71364,0.00015,21.74181]
[1776355113370,35.77,74744.61,1.6,0.71375,0.00015,21.73786]
[1776355113445,35.77,74744.61,1.6,0.71375,0.00015,21.73786]
[1776355113537,35.77,74744.54,1.6,0.71374,0.00015,21.73828]
[1776355113699,35.77,74744.54,1.6,0.71374,0.00015,21.73828]
[1776355114291,35.77,74748.89,1.6,0.71439,0.00015,21.71623]
[1776355115298,35.77,74755.39,1.6,0.71535,0.00015,21.68318]
[1776355116865,35.77,74757.65,1.6,0.71568,0.00015,21.67174]
[1776355116937,35.77,74757.65,1.6,0.71568,0.00015,21.67174]
[1776355119326,35.78,74762.99,1.6,0.71646,0.00015,21.64478]
[1776355120334,35.78,74772.74,1.6,0.7179,0.00015,21.5948]
[1776355125370,35.78,74769.71,1.6,0.71743,0.00015,21.61131]
[1776355128828,35.78,74772.48,1.6,0.71782,0.00015,21.59755]
[1776355128837,35.78,74772.48,1.6,0.71782,0.00015,21.59755]
[1776355128946,35.78,74772.48,1.6,0.71782,0.00015,21.59755]
[1776355129398,35.79,74770.95,1.6,0.71759,0.00015,21.6056]
[1776355134452,35.79,74770.88,1.6,0.71756,0.00015,21.60673]
[1776355139341,35.79,74766.76,1.6,0.71694,0.00015,21.62847]
[1776355139346,35.79,74766.76,1.6,0.71694,0.00015,21.62847]
[1776355139442,35.79,74766.76,1.6,0.71694,0.00015,21.62847]
[1776355139487,35.79,74764.73,1.6,0.71663,0.00015,21.63901]
[1776355140044,35.79,74764.73,1.6,0.71663,0.00015,21.63901]
[1776355140191,35.79,74764.73,1.6,0.71663,0.00015,21.63901]
[1776355140495,35.79,74759.85,1.6,0.71591,0.00015,21.66411]
[1776355142509,35.79,74749.99,1.6,0.71444,0.00015,21.71456]
[1776355145282,35.8,74748.5,1.6,0.71422,0.00015,21.72219]
[1776355145330,35.8,74748.5,1.6,0.71422,0.00015,21.72219]
[1776355145444,35.8,74748.5,1.6,0.71422,0.00015,21.72219]
[1776355145539,35.8,74748.5,1.6,0.71422,0.00015,21.72222]
[1776355150565,35.8,74747.24,1.6,0.71403,0.00015,21.72873]
[1776355154655,35.8,74746.21,1.6,0.71387,0.00015,21.734]
[1776355154700,35.8,74746.21,1.6,0.71387,0.00015,21.734]
[1776355154757,35.8,74746.21,1.6,0.71387,0.00015,21.734]
[1776355154939,35.8,74746.21,1.6,0.71387,0.00015,21.734]
[1776355155037,35.8,74746.86,1.6,0.71397,0.00015,21.73073]
[1776355157615,35.8,74751.83,1.6,0.71471,0.00015,21.70552]
[1776355159387,35.8,74751.83,1.6,0.71471,0.00015,21.70552]
[1776355159434,35.8,74751.83,1.6,0.71471,0.00015,21.70552]
[1776355160610,35.8,74751.96,1.6,0.71472,0.00015,21.70495]
[1776355160698,35.8,74751.96,1.6,0.71472,0.00015,21.70495]
[1776355160711,35.8,74752.05,1.6,0.71473,0.00015,21.70454]
[1776355164162,35.8,74748.92,1.6,0.71427,0.00015,21.72055]
[1776355164194,35.8,74748.92,1.6,0.71427,0.00015,21.72055]
[1776355169702,35.8,74750.86,1.6,0.71455,0.00015,21.71097]
[1776355174737,35.8,74750.85,1.6,0.71456,0.00015,21.70757]
[1776355178789,35.8,74750.53,1.6,0.71451,0.00015,21.70929]
[1776355178940,35.8,74750.53,1.6,0.71451,0.00015,21.70929]
[1776355179045,35.8,74750.53,1.6,0.71451,0.00015,21.70929]
[1776355179202,35.8,74750.53,1.6,0.71451,0.00015,21.70929]
[1776355179266,35.8,74745.83,1.6,0.71381,0.00015,21.73328]
[1776355184807,35.8,74745.89,1.6,0.71382,0.00015,21.73311]
[1776355188836,35.8,74738.05,1.6,0.71265,0.00015,21.7729]
[1776355189843,35.8,74732.27,1.6,0.71179,0.00015,21.80204]
[1776355190855,35.8,74724.72,1.6,0.71066,0.00015,21.83992]
[1776355191861,35.8,74719.87,1.6,0.70993,0.00015,21.86411]
[1776355195889,35.8,74712.02,1.6,0.70877,0.00015,21.90282]
[1776355198910,35.8,74716.54,1.6,0.70946,0.00015,21.87991]
[1776355200924,35.8,74730.08,1.6,0.71149,0.00015,21.81186]
[1776355201931,35.8,74737.56,1.6,0.71261,0.00015,21.77408]
[1776355203945,35.8,74736.61,1.6,0.71247,0.00015,21.7788]
[1776355204951,35.8,74728.97,1.6,0.71133,0.00015,21.81727]
[1776355207031,35.8,74733.3,1.6,0.71198,0.00015,21.79546]
[1776355207194,35.8,74733.3,1.6,0.71198,0.00015,21.79546]
[1776355207562,35.8,74733.3,1.6,0.71198,0.00015,21.79546]
[1776355207584,35.79,74730.62,1.6,0.71158,0.00015,21.80885]
[1776355207700,35.79,74730.62,1.6,0.71158,0.00015,21.80885]
[1776355213008,35.79,74728.92,1.6,0.71134,0.00015,21.81708]
[1776355214128,35.79,74728.92,1.6,0.71134,0.00015,21.81708]
[1776355214197,35.79,74728.92,1.6,0.71134,0.00015,21.81708]
[1776355214386,35.79,74728.92,1.6,0.71134,0.00015,21.81708]
[1776355214444,35.79,74728.92,1.6,0.71134,0.00015,21.81708]
[1776355214487,35.79,74728.89,1.6,0.71133,0.00015,21.8171]
[1776355219050,35.79,74735.05,1.6,0.71226,0.00015,21.78586]
[1776355222071,35.79,74730.66,1.6,0.71161,0.00015,21.80788]
[1776355223164,35.79,74730.66,1.6,0.71161,0.00015,21.80788]
[1776355223193,35.79,74730.66,1.6,0.71161,0.00015,21.80788]
[1776355223355,35.79,74729.63,1.6,0.71146,0.00015,21.81297]
[1776355223660,35.79,74729.63,1.6,0.71146,0.00015,21.81297]
[1776355223695,35.79,74729.63,1.6,0.71146,0.00015,21.81297]
[1776355227106,35.79,74724.58,1.6,0.71071,0.00015,21.83815]
[1776355229446,35.79,74727.56,1.6,0.71115,0.00015,21.82313]
[1776355229615,35.79,74731.43,1.6,0.71174,0.00015,21.80351]
[1776355229693,35.79,74731.43,1.6,0.71174,0.00015,21.80351]
[1776355230152,35.79,74731.43,1.6,0.71174,0.00015,21.80351]
[1776355230198,35.79,74731.43,1.6,0.71174,0.00015,21.80351]
[1776355230359,35.79,74731.43,1.6,0.71174,0.00015,21.80351]
[1776355230443,35.79,74731.43,1.6,0.71174,0.00015,21.80351]
[1776355230447,35.79,74730.04,1.6,0.71153,0.00015,21.81046]
[1776355233148,35.79,74741.79,1.6,0.71331,0.00015,21.74729]
[1776355235351,35.79,74741.64,1.6,0.71329,0.00015,21.74806]
[1776355235439,35.79,74741.64,1.6,0.71329,0.00015,21.74806]
[1776355235591,35.79,74741.8,1.6,0.71331,0.00015,21.74725]
[1776355235990,35.79,74741.8,1.6,0.71331,0.00015,21.74725]
[1776355236202,35.79,74741.8,1.6,0.71331,0.00015,21.74725]
[1776355238183,35.79,74750.07,1.6,0.71454,0.00015,21.7053]
[1776355239413,35.79,74750.07,1.6,0.71454,0.00015,21.7053]
[1776355239439,35.79,74750.07,1.6,0.71454,0.00015,21.7053]
[1776355242073,35.79,74748.27,1.6,0.71427,0.00015,21.71461]
[1776355242211,35.79,74748.27,1.6,0.71427,0.00015,21.71461]
[1776355242274,35.79,74747.38,1.6,0.71414,0.00015,21.71917]
[1776355244335,35.79,74747.54,1.6,0.71416,0.00015,21.7184]
[1776355244439,35.79,74747.54,1.6,0.71416,0.00015,21.7184]
[1776355247251,35.79,74759.96,1.6,0.716,0.00015,21.65518]
[1776355248253,35.79,74761.52,1.6,0.71623,0.00015,21.64735]
[1776355248693,35.79,74761.52,1.6,0.71623,0.00015,21.64735]
[1776355249264,35.79,74764.9,1.6,0.71672,0.00015,21.63014]
[1776355250269,35.79,74769.24,1.6,0.71736,0.00015,21.60798]
[1776355252297,35.79,74774.38,1.6,0.71811,0.00015,21.58183]
[1776355255653,35.79,74774.65,1.6,0.71814,0.00015,21.5808]
[1776355255696,35.79,74775.17,1.6,0.71822,0.00015,21.57797]
[1776355259581,35.79,74770.94,1.6,0.71759,0.00015,21.59994]
[1776355259692,35.79,74770.94,1.6,0.71759,0.00015,21.59994]
[1776355261581,35.8,74770.75,1.6,0.71756,0.00015,21.60121]
[1776355261683,35.8,74774.31,1.6,0.71808,0.00015,21.58287]
[1776355261706,35.8,74774.31,1.6,0.71808,0.00015,21.58287]
[1776355262367,35.8,74774.4,1.6,0.7181,0.00015,21.58242]
[1776355262948,35.8,74774.4,1.6,0.7181,0.00015,21.58242]
[1776355263193,35.8,74774.4,1.6,0.7181,0.00015,21.58242]
[1776355265388,35.8,74762.78,1.6,0.71637,0.00015,21.64245]
[1776355266395,35.8,74757.35,1.6,0.71556,0.00015,21.67033]
[1776355266977,35.8,74757.35,1.6,0.71556,0.00015,21.67033]
[1776355267402,35.8,74762.06,1.6,0.71626,0.00015,21.64631]
[1776355268407,35.8,74762.06,1.6,0.71626,0.00015,21.64631]
[1776355268409,35.8,74763.37,1.6,0.71645,0.00015,21.63969]
[1776355268980,35.8,74763.37,1.6,0.71645,0.00015,21.63969]
[1776355269195,35.8,74763.37,1.6,0.71645,0.00015,21.63969]
[1776355273446,35.8,74758.05,1.6,0.71565,0.00015,21.66742]
[1776355274840,35.8,74756.12,1.6,0.71536,0.00015,21.67735]
[1776355274938,35.8,74756.12,1.6,0.71536,0.00015,21.67735]
[1776355275463,35.8,74753.67,1.6,0.715,0.00015,21.6899]
[1776355276470,35.8,74745.91,1.6,0.71384,0.00015,21.72941]
[1776355277124,35.8,74745.91,1.6,0.71384,0.00015,21.72941]
[1776355277196,35.8,74745.91,1.6,0.71384,0.00015,21.72941]
[1776355278484,35.8,74736.46,1.6,0.71243,0.00015,21.77724]
[1776355281505,35.8,74729.13,1.6,0.71134,0.00015,21.81402]
[1776355283688,35.8,74728.56,1.6,0.71126,0.00015,21.81681]
[1776355283942,35.8,74728.59,1.6,0.71127,0.00015,21.81658]
[1776355284526,35.8,74727.73,1.6,0.71114,0.00015,21.82081]
[1776355286540,35.8,74732.43,1.6,0.71185,0.00015,21.79699]
[1776355287547,35.8,74737.83,1.6,0.71266,0.00015,21.76968]
[1776355290033,35.8,74737.19,1.6,0.71256,0.00015,21.77283]
[1776355290200,35.8,74737.19,1.6,0.71256,0.00015,21.77283]
[1776355290428,35.8,74737.19,1.6,0.71256,0.00015,21.77283]
[1776355290440,35.8,74737.19,1.6,0.71256,0.00015,21.77283]
[1776355291472,35.8,74737.2,1.6,0.71257,0.00015,21.77274]
[1776355291583,35.8,74746.47,1.6,0.71397,0.00015,21.72208]
[1776355293592,35.8,74750.59,1.6,0.71458,0.00015,21.70116]
[1776355295476,35.8,74752.12,1.6,0.71481,0.00015,21.6934]
[1776355295609,35.8,74763.85,1.6,0.71655,0.00015,21.6335]
[1776355296616,35.8,74766.84,1.6,0.71699,0.00015,21.61826]
[1776355298630,35.8,74775.62,1.6,0.71828,0.00015,21.5733]
[1776355300644,35.8,74779.6,1.6,0.71886,0.00015,21.55308]
[1776355305679,35.8,74778.98,1.6,0.71877,0.00015,21.55619]
[1776355305966,35.8,74778.98,1.6,0.71877,0.00015,21.55619]
[1776355306194,35.8,74778.98,1.6,0.71877,0.00015,21.55619]
[1776355306686,35.8,74776.57,1.6,0.71842,0.00015,21.56848]
[1776355308629,35.8,74774.45,1.6,0.7181,0.00015,21.57958]
[1776355308705,35.8,74774.45,1.6,0.7181,0.00015,21.57958]
[1776355309709,35.8,74764.37,1.6,0.7166,0.00015,21.63169]
[1776355310717,35.8,74760.1,1.6,0.71597,0.00015,21.65365]
[1776355312734,35.81,74766.62,1.6,0.71693,0.00015,21.6204]
[1776355313584,35.81,74766.62,1.6,0.71693,0.00015,21.6204]
[1776355313689,35.81,74766.62,1.6,0.71693,0.00015,21.6204]
[1776355313741,35.81,74774.93,1.6,0.71815,0.00015,21.57776]
[1776355315554,35.81,74775.36,1.6,0.71822,0.00015,21.57552]
[1776355315689,35.81,74775.36,1.6,0.71822,0.00015,21.57552]
[1776355316762,35.81,74782.42,1.6,0.71926,0.00015,21.53901]
[1776355317808,35.81,74782.42,1.6,0.71926,0.00015,21.53901]
[1776355317945,35.81,74782.42,1.6,0.71926,0.00015,21.53901]
[1776355319783,35.81,74788.83,1.6,0.7202,0.00015,21.50583]
[1776355321794,35.81,74791.37,1.6,0.72057,0.00015,21.49267]
[1776355321935,35.81,74791.37,1.6,0.72057,0.00015,21.49267]
[1776355322037,35.81,74790.23,1.6,0.72041,0.00015,21.49851]
[1776355323812,35.8,74785.27,1.6,0.71968,0.00015,21.52406]
[1776355324783,35.8,74785.27,1.6,0.71968,0.00015,21.52406]
[1776355324943,35.8,74785.27,1.6,0.71968,0.00015,21.52406]
[1776355327301,35.8,74786.2,1.6,0.71983,0.00015,21.51899]
[1776355327448,35.8,74786.2,1.6,0.71983,0.00015,21.51899]
[1776355328099,35.8,74786.52,1.6,0.71988,0.00015,21.51709]
[1776355328100,35.8,74790.04,1.6,0.7204,0.00015,21.4988]
[1776355329146,35.8,74790.04,1.6,0.7204,0.00015,21.4988]
[1776355329196,35.8,74790.04,1.6,0.7204,0.00015,21.4988]
[1776355331519,35.8,74791.58,1.6,0.72063,0.00015,21.49058]
[1776355331690,35.8,74791.58,1.6,0.72063,0.00015,21.49058]
[1776355332869,35.8,74784.94,1.6,0.71966,0.00015,21.52486]
[1776355332939,35.8,74784.94,1.6,0.71966,0.00015,21.52486]
[1776355333037,35.8,74778.5,1.6,0.71871,0.00015,21.55807]
[1776355333884,35.8,74778.5,1.6,0.71871,0.00015,21.55807]
[1776355333938,35.8,74778.5,1.6,0.71871,0.00015,21.55807]
[1776355334705,35.8,74778.5,1.6,0.71871,0.00015,21.55807]
[1776355334950,35.8,74781.66,1.6,0.71918,0.00015,21.54156]
[1776355336903,35.8,74794.45,1.6,0.72108,0.00015,21.47466]
[1776355337910,35.8,74802.77,1.6,0.7223,0.00015,21.4311]
[1776355338917,35.79,74808.12,1.6,0.72309,0.00015,21.40293]
[1776355340953,35.79,74817.98,1.6,0.72453,0.00015,21.35086]
[1776355341948,35.79,74814.35,1.6,0.724,0.00015,21.36998]
[1776355344967,35.79,74809.41,1.6,0.72328,0.00015,21.39584]
[1776355346726,35.79,74809.41,1.6,0.72328,0.00015,21.39584]
[1776355346937,35.79,74808.79,1.6,0.72319,0.00015,21.39897]
[1776355347446,35.79,74808.79,1.6,0.72319,0.00015,21.39897]
[1776355347462,35.79,74808.62,1.6,0.72317,0.00015,21.39981]
[1776355347988,35.79,74801.77,1.6,0.72217,0.00015,21.43573]
[1776355348995,35.79,74795.12,1.6,0.72119,0.00015,21.47046]
[1776355350007,35.79,74789.53,1.6,0.72037,0.00015,21.49953]
[1776355352017,35.79,74782.4,1.6,0.71935,0.00015,21.53267]
[1776355352939,35.79,74782.4,1.6,0.71935,0.00015,21.53267]
[1776355353198,35.79,74782.4,1.6,0.71935,0.00015,21.53267]
[1776355353439,35.79,74782.4,1.6,0.71935,0.00015,21.53267]
[1776355353540,35.79,74784.48,1.6,0.71966,0.00015,21.52166]
[1776355354399,35.79,74784.48,1.6,0.71966,0.00015,21.52166]
[1776355354438,35.79,74784.48,1.6,0.71966,0.00015,21.52166]
[1776355359831,35.79,74782.74,1.6,0.71943,0.00015,21.53005]
[1776355360083,35.79,74788.98,1.6,0.72035,0.00015,21.49753]
[1776355361082,35.79,74794.97,1.6,0.72123,0.00015,21.46624]
[1776355363096,35.78,74808.05,1.6,0.72315,0.00015,21.39755]
[1776355364002,35.78,74808.05,1.6,0.72315,0.00015,21.39755]
[1776355364103,35.78,74807.51,1.6,0.72308,0.00015,21.40033]
[1776355365954,35.78,74807.57,1.6,0.72309,0.00015,21.39995]
[1776355366117,35.78,74805.95,1.6,0.72285,0.00015,21.4084]
[1776355368131,35.78,74799.21,1.6,0.72186,0.00015,21.44371]
[1776355371649,35.78,74796.2,1.6,0.72142,0.00015,21.45939]
[1776355371695,35.78,74796.2,1.6,0.72142,0.00015,21.45939]
[1776355377194,35.78,74790.78,1.6,0.72063,0.00015,21.48737]
[1776355377926,35.78,74790.78,1.6,0.72063,0.00015,21.48737]
[1776355377969,35.78,74790.78,1.6,0.72063,0.00015,21.48737]
[1776355378200,35.78,74790.46,1.6,0.72059,0.00015,21.48897]
[1776355382229,35.78,74784.46,1.6,0.71971,0.00015,21.51985]
[1776355384265,35.78,74774.17,1.6,0.7182,0.00015,21.5729]
[1776355385628,35.78,74774.17,1.6,0.7182,0.00015,21.5729]
[1776355385722,35.78,74774.17,1.6,0.7182,0.00015,21.5729]
[1776355385729,35.78,74773.88,1.6,0.71815,0.00015,21.5748]
[1776355386289,35.78,74781.76,1.6,0.71931,0.00015,21.53404]
[1776355387296,35.78,74787.63,1.6,0.72018,0.00015,21.5034]
[1776355388303,35.78,74802.48,1.6,0.72236,0.00015,21.42576]
[1776355390317,35.78,74805.66,1.6,0.72283,0.00015,21.40896]
[1776355391324,35.78,74811.06,1.6,0.72363,0.00015,21.38049]
[1776355392332,35.78,74816.01,1.6,0.72435,0.00015,21.35432]
[1776355393188,35.78,74816.01,1.6,0.72435,0.00015,21.35432]
[1776355393447,35.78,74816.01,1.6,0.72435,0.00015,21.35432]
[1776355393448,35.78,74816.49,1.6,0.72442,0.00015,21.35173]
[1776355395950,35.78,74816.75,1.6,0.72446,0.00015,21.35034]
[1776355396360,35.78,74819.35,1.6,0.72484,0.00015,21.3366]
[1776355401395,35.78,74819.0,1.6,0.72479,0.00015,21.33852]
[1776355402402,35.78,74819.0,1.6,0.72479,0.00015,21.33852]
[1776355402437,35.78,74819.0,1.6,0.72479,0.00015,21.33852]
[1776355406082,35.78,74819.04,1.6,0.72479,0.00015,21.33839]
[1776355410237,35.78,74815.06,1.6,0.7242,0.00015,21.35971]
[1776355410457,35.78,74809.75,1.6,0.72342,0.00015,21.38775]
[1776355413479,35.78,74805.36,1.6,0.7228,0.00015,21.40723]
[1776355418513,35.78,74802.73,1.6,0.72242,0.00015,21.42104]
[1776355419156,35.78,74802.73,1.6,0.72242,0.00015,21.42104]
[1776355419208,35.78,74802.73,1.6,0.72242,0.00015,21.42104]
[1776355423553,35.78,74784.24,1.6,0.71969,0.00015,21.51771]
[1776355424559,35.78,74781.01,1.6,0.71921,0.00015,21.5347]
[1776355427581,35.79,74775.59,1.6,0.7184,0.00015,21.56303]
[1776355429595,35.79,74786.42,1.6,0.71999,0.00015,21.50733]
[1776355431651,35.79,74790.15,1.6,0.72053,0.00015,21.48818]
[1776355431691,35.79,74790.15,1.6,0.72053,0.00015,21.48818]
[1776355434201,35.79,74788.31,1.6,0.72026,0.00015,21.49773]
[1776355434630,35.79,74789.46,1.6,0.72043,0.00015,21.49166]
[1776355434945,35.79,74789.46,1.6,0.72043,0.00015,21.49166]
[1776355435203,35.79,74789.46,1.6,0.72043,0.00015,21.49166]
[1776355440672,35.79,74787.2,1.6,0.72012,0.00015,21.50287]
[1776355441103,35.79,74787.2,1.6,0.72012,0.00015,21.50287]
[1776355441203,35.79,74787.2,1.6,0.72012,0.00015,21.50287]
[1776355442686,35.78,74781.64,1.6,0.7193,0.00015,21.53151]
[1776355444700,35.78,74792.66,1.6,0.72093,0.00015,21.47397]
[1776355445976,35.78,74792.81,1.6,0.72096,0.00015,21.4731]
[1776355446112,35.78,74792.81,1.6,0.72096,0.00015,21.4731]
[1776355446715,35.78,74794.03,1.6,0.72114,0.00015,21.46665]
[1776355448728,35.78,74785.38,1.6,0.71987,0.00015,21.51152]
[1776355450262,35.78,74784.62,1.6,0.71976,0.00015,21.51534]
[1776355452205,35.78,74788.31,1.6,0.72031,0.00015,21.49592]
[1776355452756,35.78,74789.65,1.6,0.72051,0.00015,21.48883]
[1776355454555,35.78,74789.73,1.6,0.72053,0.00015,21.48831]
[1776355459809,35.77,74787.25,1.6,0.72018,0.00015,21.50047]
[1776355460721,35.77,74787.25,1.6,0.72018,0.00015,21.50047]
[1776355460940,35.77,74787.25,1.6,0.72018,0.00015,21.50047]
[1776355460816,35.77,74789.16,1.6,0.72046,0.00015,21.49039]
[1776355465851,35.77,74782.47,1.6,0.7195,0.00015,21.52447]
[1776355466858,35.77,74776.95,1.6,0.71869,0.00015,21.55289]
[1776355467865,35.77,74770.57,1.6,0.71774,0.00015,21.58597]
[1776355471881,35.77,74774.07,1.6,0.71825,0.00015,21.5682]
[1776355471938,35.77,74774.07,1.6,0.71825,0.00015,21.5682]
[1776355477496,35.77,74772.17,1.6,0.71798,0.00015,21.57471]
[1776355477694,35.77,74772.17,1.6,0.71798,0.00015,21.57471]
[1776355478947,35.77,74783.14,1.6,0.7196,0.00015,21.51819]
[1776355479954,35.77,74787.08,1.6,0.72018,0.00015,21.49757]
[1776355482969,35.77,74789.0,1.6,0.72047,0.00015,21.48732]
[1776355483208,35.77,74784.54,1.6,0.71982,0.00015,21.51038]
[1776355485999,35.77,74778.87,1.6,0.71899,0.00015,21.53931]
[1776355487622,35.77,74778.87,1.6,0.71899,0.00015,21.53931]
[1776355487699,35.77,74778.87,1.6,0.71899,0.00015,21.53931]
[1776355492303,35.77,74776.89,1.6,0.7187,0.00015,21.54962]
[1776355492443,35.77,74776.89,1.6,0.7187,0.00015,21.54962]
[1776355492540,35.77,74775.88,1.6,0.71854,0.00015,21.55512]
[1776355497651,35.77,74778.13,1.6,0.71886,0.00015,21.5439]
[1776355497691,35.77,74778.13,1.6,0.71886,0.00015,21.5439]
[1776355503118,35.78,74779.9,1.6,0.7191,0.00015,21.5358]
[1776355504136,35.78,74779.9,1.6,0.7191,0.00015,21.5358]
[1776355504221,35.78,74779.9,1.6,0.7191,0.00015,21.5358]
[1776355504286,35.78,74777.35,1.6,0.71872,0.00015,21.54916]
[1776355505222,35.78,74766.4,1.6,0.7171,0.00015,21.60562]
[1776355506141,35.78,74761.46,1.6,0.71636,0.00015,21.63113]
[1776355507154,35.78,74750.98,1.6,0.7148,0.00015,21.68479]
[1776355508165,35.78,74748.09,1.6,0.71437,0.00015,21.69959]
[1776355509172,35.78,74745.63,1.6,0.714,0.00015,21.71211]
[1776355513204,35.78,74739.02,1.6,0.71302,0.00015,21.74561]
[1776355514211,35.78,74737.04,1.6,0.71273,0.00015,21.75559]
[1776355516168,35.78,74738.78,1.6,0.71299,0.00015,21.74674]
[1776355516204,35.78,74738.78,1.6,0.71299,0.00015,21.74674]
[1776355516225,35.78,74738.67,1.6,0.71297,0.00015,21.74726]
[1776355518239,35.78,74744.03,1.6,0.71377,0.00015,21.72002]
[1776355519246,35.78,74748.05,1.6,0.71437,0.00015,21.69958]
[1776355520253,35.78,74753.09,1.6,0.71512,0.00015,21.67392]
[1776355521260,35.78,74761.35,1.6,0.71634,0.00015,21.63171]
[1776355522266,35.78,74766.46,1.6,0.7171,0.00015,21.60557]
[1776355526971,35.78,74767.1,1.6,0.71718,0.00015,21.60263]
[1776355527022,35.78,74767.12,1.6,0.71718,0.00015,21.60277]
[1776355527191,35.78,74767.12,1.6,0.71718,0.00015,21.60277]
[1776355529316,35.79,74760.89,1.6,0.71625,0.00015,21.63497]
[1776355530322,35.79,74758.05,1.6,0.71583,0.00015,21.6496]
[1776355531330,35.79,74751.09,1.6,0.71482,0.00015,21.68152]
[1776355533344,35.79,74757.08,1.6,0.7157,0.00015,21.65102]
[1776355534350,35.79,74763.69,1.6,0.71668,0.00015,21.61725]
[1776355539386,35.79,74765.47,1.6,0.71693,0.00015,21.6087]
[1776355540202,35.79,74765.47,1.6,0.71693,0.00015,21.6087]
[1776355540393,35.79,74766.44,1.6,0.71707,0.00015,21.60385]
[1776355545429,35.79,74766.21,1.6,0.71702,0.00015,21.60572]
[1776355550464,35.8,74766.74,1.6,0.71708,0.00015,21.60366]
[1776355556506,35.8,74772.97,1.6,0.71798,0.00015,21.57243]
[1776355558520,35.8,74779.44,1.6,0.71894,0.00015,21.5387]
[1776355562558,35.8,74773.22,1.6,0.71802,0.00015,21.57096]
[1776355564969,35.8,74772.63,1.6,0.71793,0.00015,21.57384]
[1776355565194,35.8,74771.73,1.6,0.7178,0.00015,21.57846]
[1776355566984,35.8,74772.15,1.6,0.71786,0.00015,21.5763]
[1776355567085,35.8,74771.69,1.6,0.71779,0.00015,21.57898]
[1776355567187,35.8,74771.69,1.6,0.71779,0.00015,21.57898]
[1776355572399,35.81,74769.21,1.6,0.7174,0.00015,21.59235]
[1776355572445,35.81,74769.21,1.6,0.7174,0.00015,21.59235]
[1776355576657,35.81,74762.48,1.6,0.71639,0.00015,21.62758]
[1776355578684,35.81,74769.46,1.6,0.71742,0.00015,21.59199]
[1776355579679,35.81,74776.12,1.6,0.7184,0.00015,21.5578]
[1776355582759,35.81,74780.4,1.6,0.71904,0.00015,21.53537]
[1776355582949,35.81,74780.4,1.6,0.71904,0.00015,21.53537]
[1776355584077,35.81,74778.71,1.6,0.71879,0.00015,21.54388]
[1776355584192,35.81,74778.63,1.6,0.71878,0.00015,21.54429]
[1776355584293,35.81,74778.63,1.6,0.71879,0.00015,21.54417]
[1776355586729,35.81,74772.59,1.6,0.7179,0.00015,21.57508]
[1776355587736,35.81,74767.72,1.6,0.71718,0.00015,21.60031]
[1776355589418,35.81,74765.81,1.6,0.71689,0.00015,21.61027]
[1776355589443,35.81,74765.81,1.6,0.71689,0.00015,21.61027]
[1776355594787,35.81,74766.53,1.6,0.717,0.00015,21.60362]
[1776355596801,35.81,74772.69,1.6,0.7179,0.00015,21.57233]
[1776355598266,35.81,74773.0,1.6,0.71794,0.00015,21.5709]
[1776355598442,35.81,74773.0,1.6,0.71794,0.00015,21.5709]
[1776355599907,35.82,74772.81,1.6,0.71791,0.00015,21.57204]
[1776355599937,35.82,74772.81,1.6,0.71791,0.00015,21.57204]
[1776355600009,35.82,74771.13,1.6,0.71766,0.00015,21.58084]
[1776355600369,35.82,74771.13,1.6,0.71766,0.00015,21.58084]
[1776355600438,35.82,74771.13,1.6,0.71766,0.00015,21.58084]
[1776355602006,35.82,74768.41,1.6,0.71725,0.00015,21.59498]
[1776355602198,35.82,74769.94,1.6,0.71747,0.00015,21.58725]
[1776355604645,35.82,74772.26,1.6,0.71781,0.00015,21.57562]
[1776355604704,35.82,74772.26,1.6,0.71781,0.00015,21.57562]
[1776355609892,35.82,74770.87,1.6,0.71758,0.00015,21.58369]
[1776355612143,35.83,74769.67,1.6,0.71739,0.00015,21.59016]
[1776355612202,35.83,74769.67,1.6,0.71739,0.00015,21.59016]
[1776355612833,35.83,74769.67,1.6,0.71739,0.00015,21.59016]
[1776355612935,35.83,74769.67,1.6,0.71739,0.00015,21.59016]
[1776355613036,35.83,74769.16,1.6,0.71731,0.00015,21.59293]
[1776355614587,35.83,74768.1,1.6,0.71715,0.00015,21.59851]
[1776355614700,35.83,74768.1,1.6,0.71715,0.00015,21.59851]
[1776355616802,35.83,74763.06,1.6,0.7164,0.00015,21.62462]
[1776355616950,35.83,74763.06,1.6,0.7164,0.00015,21.62462]
[1776355618698,35.83,74765.87,1.6,0.71681,0.00015,21.61044]
[1776355618941,35.83,74765.87,1.6,0.71681,0.00015,21.61044]
[1776355619183,35.83,74768.29,1.6,0.71716,0.00015,21.59814]
[1776355619436,35.83,74768.29,1.6,0.71716,0.00015,21.59814]
[1776355619962,35.83,74771.07,1.6,0.71757,0.00015,21.584]
[1776355621834,35.83,74771.59,1.6,0.71764,0.00015,21.58147]
[1776355621941,35.83,74771.59,1.6,0.71764,0.00015,21.58147]
[1776355626006,35.83,74790.49,1.6,0.72042,0.00015,21.48417]
[1776355627010,35.83,74801.16,1.6,0.72198,0.00015,21.42849]
[1776355628097,35.83,74801.16,1.6,0.72198,0.00015,21.42849]
[1776355628022,35.83,74806.08,1.6,0.72271,0.00015,21.40272]
[1776355629027,35.83,74812.35,1.6,0.72363,0.00015,21.36975]
[1776355632051,35.83,74818.63,1.6,0.72454,0.00015,21.33658]
[1776355632271,35.83,74818.63,1.6,0.72454,0.00015,21.33658]
[1776355633055,35.83,74825.0,1.6,0.72547,0.00015,21.30294]
[1776355638091,35.83,74826.39,1.6,0.72567,0.00015,21.29577]
[1776355641110,35.83,74832.29,1.6,0.72653,0.00015,21.26455]
[1776355646148,35.83,74835.31,1.6,0.72696,0.00015,21.24859]
[1776355651089,35.83,74834.72,1.6,0.72687,0.00015,21.25185]
[1776355651203,35.84,74835.95,1.6,0.72708,0.00015,21.24161]
[1776355653201,35.84,74846.03,1.6,0.72854,0.00014,21.18796]
[1776355655215,35.84,74850.99,1.6,0.72925,0.00014,21.16161]
[1776355656222,35.84,74857.16,1.6,0.73014,0.00014,21.12861]
[1776355661449,35.84,74860.84,1.6,0.73066,0.00014,21.10921]
[1776355661693,35.84,74860.84,1.6,0.73066,0.00014,21.10921]
[1776355664078,35.84,74860.77,1.6,0.73064,0.00014,21.1099]
[1776355664180,35.84,74859.7,1.6,0.73048,0.00014,21.11596]
[1776355664201,35.84,74859.7,1.6,0.73048,0.00014,21.11596]
[1776355667701,35.84,74857.01,1.6,0.73008,0.00014,21.13069]
[1776355667948,35.84,74857.01,1.6,0.73008,0.00014,21.13069]
[1776355672915,35.85,74859.04,1.6,0.73036,0.00014,21.12046]
[1776355672943,35.85,74859.04,1.6,0.73036,0.00014,21.12046]
[1776355673353,35.85,74860.38,1.6,0.73054,0.00014,21.11352]
[1776355673436,35.85,74860.38,1.6,0.73054,0.00014,21.11352]
[1776355673536,35.85,74860.3,1.6,0.73053,0.00014,21.11395]
[1776355678378,35.85,74869.87,1.6,0.73189,0.00014,21.06306]
[1776355679385,35.85,74878.47,1.6,0.73312,0.00014,21.01661]
[1776355681399,35.85,74881.1,1.6,0.73349,0.00014,21.00267]
[1776355682406,35.85,74889.54,1.6,0.7347,0.00014,20.95692]
[1776355683584,35.85,74889.54,1.6,0.7347,0.00014,20.95692]
[1776355683653,35.85,74907.06,1.6,0.7372,0.00014,20.86101]
[1776355684427,35.86,74913.83,1.6,0.73814,0.00014,20.82425]
[1776355685430,35.86,74919.04,1.6,0.73888,0.00014,20.7958]
[1776355686937,35.86,74919.04,1.6,0.73888,0.00014,20.7958]
[1776355686971,35.86,74913.41,1.6,0.73807,0.00014,20.82719]
[1776355688456,35.86,74922.31,1.6,0.73932,0.00014,20.77834]
[1776355690471,35.86,74927.25,1.6,0.74002,0.00014,20.75118]
[1776355691313,35.86,74927.25,1.6,0.74002,0.00014,20.75118]
[1776355691483,35.86,74932.6,1.6,0.74077,0.00014,20.72183]
[1776355695458,35.86,74928.45,1.6,0.74018,0.00014,20.74479]
[1776355696255,35.86,74928.45,1.6,0.74018,0.00014,20.74479]
[1776355696741,35.86,74934.78,1.6,0.74107,0.00014,20.70989]
[1776355697531,35.86,74940.46,1.6,0.74187,0.00014,20.67827]
[1776355698538,35.86,74943.7,1.6,0.74233,0.00014,20.66012]
[1776355699998,35.86,74943.7,1.6,0.74233,0.00014,20.66012]
[1776355704580,35.86,74932.11,1.6,0.74069,0.00014,20.72499]
[1776355705593,35.86,74934.27,1.6,0.74099,0.00014,20.713]
[1776355706599,35.86,74942.11,1.6,0.7421,0.00014,20.66937]
[1776355711635,35.87,74938.33,1.6,0.74158,0.00014,20.68693]
[1776355713652,35.87,74926.93,1.6,0.73997,0.00014,20.75032]
[1776355716673,35.87,74925.07,1.6,0.73971,0.00014,20.76053]
[1776355718687,35.87,74934.65,1.6,0.74106,0.00014,20.70772]
[1776355719694,35.87,74939.78,1.6,0.74177,0.00014,20.67953]
[1776355722090,35.87,74932.4,1.6,0.74071,0.00014,20.72139]
[1776355723722,35.88,74926.18,1.6,0.73981,0.00014,20.75667]
[1776355725736,35.88,74916.57,1.6,0.73843,0.00014,20.81055]
[1776355727750,35.88,74911.27,1.6,0.73766,0.00014,20.84045]
[1776355729518,35.88,74910.64,1.6,0.73757,0.00014,20.84425]
[1776355729696,35.88,74910.64,1.6,0.73757,0.00014,20.84425]
[1776355734800,35.89,74906.69,1.6,0.73696,0.00014,20.86789]
[1776355737809,35.9,74902.37,1.6,0.73633,0.00014,20.89216]
[1776355737949,35.9,74902.37,1.6,0.73633,0.00014,20.89216]
[1776355741853,35.9,74893.3,1.6,0.735,0.00014,20.94304]
[1776355744875,35.9,74882.11,1.6,0.73339,0.00014,21.00451]
[1776355745882,35.9,74872.28,1.6,0.73197,0.00014,21.05785]
[1776355746889,35.91,74865.38,1.6,0.73098,0.00014,21.09522]
[1776355748903,35.91,74861.35,1.6,0.73039,0.00014,21.11715]
[1776355752954,35.91,74853.07,1.6,0.72918,0.00014,21.16195]
[1776355755975,35.91,74841.46,1.6,0.7275,0.00014,21.22407]
[1776355758996,35.91,74829.33,1.6,0.72574,0.00015,21.2884]
[1776355760014,35.91,74820.71,1.6,0.72449,0.00015,21.33383]
[1776355760386,35.91,74820.71,1.6,0.72449,0.00015,21.33383]
[1776355761012,35.91,74815.93,1.6,0.72379,0.00015,21.35902]
[1776355763030,35.91,74811.39,1.6,0.72312,0.00015,21.38287]
[1776355764568,35.91,74811.18,1.6,0.72309,0.00015,21.38397]
[1776355765509,35.91,74810.9,1.6,0.72305,0.00015,21.38544]
[1776355769631,35.91,74811.18,1.6,0.72309,0.00015,21.38401]
[1776355770076,35.91,74804.99,1.6,0.72219,0.00015,21.41638]
[1776355772090,35.91,74800.6,1.6,0.72157,0.00015,21.43553]
[1776355774104,35.91,74790.83,1.6,0.72014,0.00015,21.48618]
[1776355775111,35.91,74781.91,1.6,0.71883,0.00015,21.53222]
[1776355777125,35.91,74778.28,1.6,0.7183,0.00015,21.55066]
[1776355780146,35.91,74771.68,1.6,0.71734,0.00015,21.58407]
[1776355781153,35.91,74761.26,1.6,0.7158,0.00015,21.6375]
[1776355782160,35.91,74759.0,1.6,0.71546,0.00015,21.6492]
[1776355786191,35.91,74753.01,1.6,0.71457,0.00015,21.67984]
[1776355788205,35.91,74744.72,1.6,0.71333,0.00015,21.72183]
[1776355791227,35.91,74756.64,1.6,0.7151,0.00015,21.66145]
[1776355793242,35.91,74760.49,1.6,0.71567,0.00015,21.64197]
[1776355798277,35.91,74765.43,1.6,0.71639,0.00015,21.61713]
[1776355800769,35.91,74765.74,1.6,0.71643,0.00015,21.61572]
[1776355800951,35.91,74765.74,1.6,0.71643,0.00015,21.61572]
[1776355803312,35.91,74771.67,1.6,0.71731,0.00015,21.58531]
[1776355805328,35.91,74777.53,1.6,0.71818,0.00015,21.55483]
[1776355806335,35.91,74784.38,1.6,0.7192,0.00015,21.51936]
[1776355810577,35.91,74786.07,1.6,0.71946,0.00015,21.50999]
[1776355810693,35.91,74786.07,1.6,0.71946,0.00015,21.50999]
[1776355813835,35.9,74786.98,1.6,0.71961,0.00015,21.50484]
[1776355813943,35.9,74786.98,1.6,0.71961,0.00015,21.50484]
[1776355815614,35.9,74784.95,1.6,0.71931,0.00015,21.51517]
[1776355815705,35.9,74784.95,1.6,0.71931,0.00015,21.51517]
[1776355817178,35.9,74783.55,1.6,0.71911,0.00015,21.52223]
[1776355817198,35.9,74783.55,1.6,0.71911,0.00015,21.52223]
[1776355821442,35.9,74786.96,1.6,0.71963,0.00015,21.50384]
[1776355821696,35.9,74786.96,1.6,0.71963,0.00015,21.50384]
[1776355821794,35.9,74786.95,1.6,0.71964,0.00015,21.50373]
[1776355825472,35.89,74791.94,1.6,0.72039,0.00015,21.47723]
[1776355827486,35.89,74799.08,1.6,0.72144,0.00015,21.43986]
[1776355828723,35.89,74799.08,1.6,0.72144,0.00015,21.43986]
[1776355828941,35.89,74799.08,1.6,0.72144,0.00015,21.43986]
[1776355834536,35.89,74805.15,1.6,0.72237,0.00015,21.40383]
[1776355839570,35.89,74805.62,1.6,0.72245,0.00015,21.40099]
[1776355840836,35.89,74805.62,1.6,0.72245,0.00015,21.40099]
[1776355840945,35.89,74805.62,1.6,0.72245,0.00015,21.40099]
[1776355845279,35.89,74797.96,1.6,0.72134,0.00015,21.4405]
[1776355845316,35.88,74791.49,1.6,0.7204,0.00015,21.47387]
[1776355845456,35.88,74791.49,1.6,0.7204,0.00015,21.47387]
[1776355846869,35.88,74787.97,1.6,0.71988,0.00015,21.49211]
[1776355846943,35.88,74787.97,1.6,0.71988,0.00015,21.49211]
[1776355846970,35.88,74783.12,1.6,0.71917,0.00015,21.51705]
[1776355849888,35.89,74784.3,1.6,0.71934,0.00015,21.51125]
[1776355849936,35.89,74784.3,1.6,0.71934,0.00015,21.51125]
[1776355849990,35.89,74784.8,1.6,0.71941,0.00015,21.50884]
[1776355855369,35.89,74783.75,1.6,0.71923,0.00015,21.51494]
[1776355854676,35.89,74789.33,1.6,0.72006,0.00015,21.48592]
[1776355855443,35.89,74789.33,1.6,0.72006,0.00015,21.48592]
[1776355855683,35.89,74794.49,1.6,0.72082,0.00015,21.45901]
[1776355859947,35.89,74798.64,1.6,0.72144,0.00015,21.4371]
[1776355860199,35.89,74798.64,1.6,0.72144,0.00015,21.4371]
[1776355861690,35.89,74797.8,1.6,0.72132,0.00015,21.44131]
[1776355861944,35.89,74797.8,1.6,0.72132,0.00015,21.44131]
[1776355862991,35.89,74795.29,1.6,0.72095,0.00015,21.45426]
[1776355863199,35.89,74795.29,1.6,0.72095,0.00015,21.45426]
[1776355863263,35.88,74793.27,1.6,0.72066,0.00015,21.46465]
[1776355863739,35.88,74798.99,1.6,0.7215,0.00015,21.43475]
[1776355864746,35.88,74803.84,1.6,0.72222,0.00015,21.40933]
[1776355865510,35.88,74803.84,1.6,0.72222,0.00015,21.40933]
[1776355865705,35.88,74803.84,1.6,0.72222,0.00015,21.40933]
[1776355867768,35.88,74815.59,1.6,0.72394,0.00015,21.34753]
[1776355869784,35.88,74825.41,1.6,0.72538,0.00015,21.29567]
[1776355870791,35.88,74831.11,1.6,0.7262,0.00015,21.26551]
[1776355871805,35.88,74841.24,1.6,0.72768,0.00014,21.21166]
[1776355872812,35.88,74846.08,1.6,0.72838,0.00014,21.18586]
[1776355875833,35.88,74836.37,1.6,0.72697,0.00015,21.23754]
[1776355880408,35.88,74834.15,1.6,0.72665,0.00015,21.24921]
[1776355880444,35.88,74834.15,1.6,0.72665,0.00015,21.24921]
[1776355883891,35.88,74842.26,1.6,0.72783,0.00014,21.20592]
[1776355885648,35.88,74844.53,1.6,0.72816,0.00014,21.19384]
[1776355885695,35.88,74844.53,1.6,0.72816,0.00014,21.19384]
[1776355890960,35.88,74838.0,1.6,0.72721,0.00015,21.2287]
[1776355891202,35.88,74838.0,1.6,0.72721,0.00015,21.2287]
[1776355893125,35.88,74839.43,1.6,0.72744,0.00014,21.21734]
[1776355893199,35.88,74839.43,1.6,0.72744,0.00014,21.21734]
[1776355893226,35.88,74840.02,1.6,0.72753,0.00014,21.2142]
[1776355896982,35.88,74846.21,1.6,0.72843,0.00014,21.18123]
[1776355898473,35.88,74846.21,1.6,0.72843,0.00014,21.18123]
[1776355898695,35.88,74845.01,1.6,0.72825,0.00014,21.18767]
[1776355902458,35.88,74842.42,1.6,0.72787,0.00014,21.20154]
[1776355902691,35.88,74846.24,1.6,0.72843,0.00014,21.18123]
[1776355906046,35.88,74856.04,1.6,0.72984,0.00014,21.12889]
[1776355907027,35.88,74856.04,1.6,0.72984,0.00014,21.12889]
[1776355907204,35.88,74856.04,1.6,0.72984,0.00014,21.12889]
[1776355908905,35.88,74856.96,1.6,0.72997,0.00014,21.12399]
[1776355908935,35.88,74856.96,1.6,0.72997,0.00014,21.12399]
[1776355909067,35.88,74859.19,1.6,0.73029,0.00014,21.11203]
[1776355910911,35.88,74859.74,1.6,0.73037,0.00014,21.1091]
[1776355912091,35.88,74844.65,1.6,0.72819,0.00014,21.18988]
[1776355913104,35.88,74846.68,1.6,0.72849,0.00014,21.17898]
[1776355914104,35.88,74851.99,1.6,0.72926,0.00014,21.15055]
[1776355914956,35.88,74851.99,1.6,0.72926,0.00014,21.15055]
[1776355920148,35.88,74844.71,1.6,0.72821,0.00014,21.18926]
[1776355922169,35.88,74837.07,1.6,0.7271,0.00015,21.22988]
[1776355925487,35.88,74833.11,1.6,0.72653,0.00015,21.25084]
[1776355925700,35.88,74831.55,1.6,0.7263,0.00015,21.25907]
[1776355927205,35.88,74822.21,1.6,0.72495,0.00015,21.30835]
[1776355930226,35.88,74817.01,1.6,0.7242,0.00015,21.33545]
[1776355932921,35.88,74818.96,1.6,0.72449,0.00015,21.32496]
[1776355932960,35.88,74818.96,1.6,0.72449,0.00015,21.32496]
[1776355937275,35.87,74803.47,1.6,0.72224,0.00015,21.40575]
[1776355939350,35.87,74801.96,1.6,0.72201,0.00015,21.41364]
[1776355939447,35.87,74801.96,1.6,0.72201,0.00015,21.41364]
[1776355942769,35.87,74800.17,1.6,0.72176,0.00015,21.42282]
[1776355942923,35.87,74800.17,1.6,0.72176,0.00015,21.42282]
[1776355943319,35.87,74798.06,1.6,0.72145,0.00015,21.43377]
[1776355944324,35.87,74791.16,1.6,0.72044,0.00015,21.4696]
[1776355945335,35.87,74781.22,1.6,0.71898,0.00015,21.52098]
[1776355946342,35.87,74767.1,1.6,0.7169,0.00015,21.5935]
[1776355947348,35.87,74760.89,1.6,0.71597,0.00015,21.62543]
[1776355948355,35.87,74753.95,1.6,0.71494,0.00015,21.66088]
[1776355950371,35.87,74743.4,1.6,0.71337,0.00015,21.71446]
[1776355952385,35.87,74743.95,1.6,0.71348,0.00015,21.70798]
[1776355957420,35.87,74752.56,1.6,0.71476,0.00015,21.66432]
[1776355962455,35.87,74751.36,1.6,0.71457,0.00015,21.67058]
[1776355965476,35.87,74746.1,1.6,0.71379,0.00015,21.69731]
[1776355966190,35.87,74746.1,1.6,0.71379,0.00015,21.69731]
[1776355966266,35.87,74746.1,1.6,0.71379,0.00015,21.69731]
[1776355970428,35.87,74741.07,1.6,0.71304,0.00015,21.72265]
[1776355975560,35.87,74731.74,1.6,0.71166,0.00015,21.76937]
[1776355979518,35.87,74727.68,1.6,0.71106,0.00015,21.78949]
[1776355979588,35.87,74721.27,1.6,0.71011,0.00015,21.82145]
[1776355979693,35.87,74721.27,1.6,0.71011,0.00015,21.82145]
[1776355980608,35.87,74721.27,1.6,0.71011,0.00015,21.82145]
[1776355984151,35.87,74721.46,1.6,0.71014,0.00015,21.82012]
[1776355986638,35.87,74731.15,1.6,0.71161,0.00015,21.77115]
[1776355991677,35.86,74729.24,1.6,0.71133,0.00015,21.78043]
[1776355993480,35.86,74729.24,1.6,0.71133,0.00015,21.78043]
[1776355993553,35.86,74724.12,1.6,0.71057,0.00015,21.80588]
[1776355993695,35.86,74724.12,1.6,0.71057,0.00015,21.80588]
[1776355997721,35.86,74711.46,1.6,0.70869,0.00015,21.86845]
[1776355998724,35.86,74701.52,1.6,0.7072,0.00015,21.91749]
[1776356000741,35.86,74697.24,1.6,0.70656,0.00015,21.93838]
[1776356000945,35.86,74697.24,1.6,0.70656,0.00015,21.93838]
[1776356001041,35.86,74696.88,1.6,0.70651,0.00015,21.93992]
[1776356001745,35.86,74693.14,1.6,0.70596,0.00015,21.95808]
[1776356002754,35.85,74688.11,1.6,0.7052,0.00015,21.9825]
[1776356003761,35.85,74686.35,1.6,0.70495,0.00015,21.99085]
[1776356004767,35.85,74688.64,1.6,0.7053,0.00015,21.97937]
[1776356005775,35.85,74691.37,1.6,0.70572,0.00015,21.96573]
[1776356006782,35.85,74687.81,1.6,0.70519,0.00015,21.98293]
[1776356007788,35.85,74683.88,1.6,0.7046,0.00015,22.00189]
[1776356010078,35.84,74684.2,1.6,0.70466,0.00015,22.00005]
[1776356010206,35.84,74684.2,1.6,0.70466,0.00015,22.00005]
[1776356010303,35.84,74685.71,1.6,0.7049,0.00015,21.99239]
[1776356012577,35.84,74687.68,1.6,0.7052,0.00015,21.98248]
[1776356013830,35.84,74683.25,1.6,0.70458,0.00015,21.9997]
[1776356018867,35.83,74682.96,1.6,0.70457,0.00015,21.99972]
[1776356021888,35.82,74679.57,1.6,0.70409,0.00015,22.01543]
[1776356022895,35.82,74671.58,1.6,0.70288,0.00015,22.05401]
[1776356023902,35.82,74667.8,1.6,0.70231,0.00015,22.07218]
[1776356026923,35.82,74671.15,1.6,0.70284,0.00015,22.05542]
[1776356027930,35.82,74674.23,1.6,0.70332,0.00015,22.04013]
[1776356029944,35.81,74681.47,1.6,0.70443,0.00015,22.00423]
[1776356030951,35.81,74684.54,1.6,0.7049,0.00015,21.98893]
[1776356033971,35.81,74687.47,1.6,0.70537,0.00015,21.97377]
[1776356034979,35.8,74690.83,1.6,0.70588,0.00015,21.95702]
[1776356035986,35.8,74693.44,1.6,0.70628,0.00015,21.94394]
[1776356038000,35.8,74696.94,1.6,0.70683,0.00015,21.92625]
[1776356040024,35.8,74700.64,1.6,0.70739,0.00015,21.90755]
[1776356042033,35.8,74698.35,1.6,0.70706,0.00015,21.91848]
[1776356046576,35.79,74699.12,1.6,0.70719,0.00015,21.91408]
[1776356046691,35.79,74698.75,1.6,0.70714,0.00015,21.91571]
[1776356047068,35.79,74698.65,1.6,0.70714,0.00015,21.916]
[1776356051096,35.79,74700.85,1.6,0.70749,0.00015,21.90432]
[1776356054117,35.78,74698.29,1.6,0.70712,0.00015,21.9164]
[1776356057138,35.78,74695.88,1.6,0.70678,0.00015,21.92768]
[1776356059152,35.78,74693.64,1.6,0.70645,0.00015,21.93831]
[1776356060159,35.77,74689.57,1.6,0.70584,0.00015,21.95814]
[1776356062173,35.77,74686.19,1.6,0.70534,0.00015,21.97426]
[1776356067208,35.76,74685.54,1.6,0.70528,0.00015,21.9762]
[1776356072243,35.76,74684.23,1.6,0.70514,0.00015,21.97769]
[1776356077278,35.75,74683.85,1.6,0.70512,0.00015,21.97826]
[1776356078285,35.75,74675.62,1.6,0.70388,0.00015,22.0183]
[1776356079292,35.75,74670.87,1.6,0.70317,0.00015,22.04117]
[1776356080300,35.74,74675.72,1.6,0.70391,0.00015,22.01735]
[1776356081307,35.74,74679.82,1.6,0.70454,0.00015,21.997]
[1776356081715,35.74,74679.82,1.6,0.70454,0.00015,21.997]
[1776356083321,35.74,74676.2,1.6,0.70401,0.00015,22.01417]
[1776356084330,35.74,74673.06,1.6,0.70354,0.00015,22.02922]
[1776356087353,35.73,74679.52,1.6,0.70455,0.00015,21.99675]
[1776356087707,35.73,74679.52,1.6,0.70455,0.00015,21.99675]
[1776356088359,35.73,74682.17,1.6,0.70496,0.00015,21.98349]
[1776356091381,35.73,74678.27,1.6,0.70439,0.00015,22.00186]
[1776356092388,35.72,74675.66,1.6,0.704,0.00015,22.01437]
[1776356095262,35.72,74675.96,1.6,0.70406,0.00015,22.01236]
[1776356095436,35.72,74675.96,1.6,0.70406,0.00015,22.01236]
[1776356095503,35.72,74675.01,1.6,0.70392,0.00015,22.01674]
[1776356096416,35.72,74677.79,1.6,0.70435,0.00015,22.00287]
[1776356099437,35.71,74680.33,1.6,0.70476,0.00015,21.98964]
[1776356102458,35.71,74688.26,1.6,0.70599,0.00015,21.94989]
[1776356103465,35.71,74692.89,1.6,0.70669,0.00015,21.92677]
[1776356104472,35.71,74700.16,1.6,0.7078,0.00015,21.89052]
[1776356105479,35.71,74706.17,1.6,0.70871,0.00015,21.86041]
[1776356106486,35.7,74708.44,1.6,0.70906,0.00015,21.84892]
[1776356107493,35.7,74710.79,1.6,0.70941,0.00015,21.83705]
[1776356109507,35.7,74713.32,1.6,0.7098,0.00015,21.82416]
[1776356110514,35.7,74719.68,1.6,0.71076,0.00015,21.79213]
[1776356111522,35.7,74722.09,1.6,0.71113,0.00015,21.77991]
[1776356112965,35.7,74721.03,1.6,0.71097,0.00015,21.78518]
[1776356113535,35.7,74716.93,1.6,0.71035,0.00015,21.80574]
[1776356114542,35.7,74713.59,1.6,0.70985,0.00015,21.82244]
[1776356115548,35.7,74702.73,1.6,0.70822,0.00015,21.87661]
[1776356116556,35.7,74694.83,1.6,0.70703,0.00015,21.91575]
[1776356117563,35.7,74693.75,1.6,0.70687,0.00015,21.92096]
[1776356119577,35.7,74697.05,1.6,0.70738,0.00015,21.90407]
[1776356122599,35.69,74700.36,1.6,0.7079,0.00015,21.88714]
[1776356123696,35.69,74700.36,1.6,0.7079,0.00015,21.88714]
[1776356123606,35.69,74704.32,1.6,0.7085,0.00015,21.86727]
[1776356124612,35.69,74705.97,1.6,0.70875,0.00015,21.85891]
[1776356128216,35.69,74701.42,1.6,0.70808,0.00015,21.8812]
[1776356128449,35.69,74701.42,1.6,0.70808,0.00015,21.8812]
[1776356128608,35.69,74701.42,1.6,0.70808,0.00015,21.8812]
[1776356128690,35.69,74701.42,1.6,0.70808,0.00015,21.8812]
[1776356128641,35.69,74700.43,1.6,0.70793,0.00015,21.88597]
[1776356132939,35.68,74704.71,1.6,0.70862,0.00015,21.86039]
[1776356133205,35.68,74704.71,1.6,0.70862,0.00015,21.86039]
[1776356138291,35.68,74703.32,1.6,0.70843,0.00015,21.86663]
[1776356138445,35.68,74703.32,1.6,0.70843,0.00015,21.86663]
[1776356138907,35.68,74704.17,1.6,0.70856,0.00015,21.86225]
[1776356138937,35.68,74704.17,1.6,0.70856,0.00015,21.86225]
[1776356139718,35.68,74703.91,1.6,0.70852,0.00015,21.86341]
[1776356142594,35.68,74702.41,1.6,0.70831,0.00015,21.8706]
[1776356142693,35.68,74702.41,1.6,0.70831,0.00015,21.8706]
[1776356143034,35.68,74703.11,1.6,0.70842,0.00015,21.86697]
[1776356143205,35.68,74703.11,1.6,0.70842,0.00015,21.86697]
[1776356148781,35.67,74704.17,1.6,0.7086,0.00015,21.86084]
[1776356152012,35.67,74703.85,1.6,0.70856,0.00015,21.86216]
[1776356152217,35.67,74703.85,1.6,0.70856,0.00015,21.86216]
[1776356153668,35.67,74705.16,1.6,0.70876,0.00015,21.85548]
[1776356153696,35.67,74705.16,1.6,0.70876,0.00015,21.85548]
[1776356153730,35.67,74711.49,1.6,0.70972,0.00015,21.82356]
[1776356154822,35.67,74720.09,1.6,0.71102,0.00015,21.78024]
[1776356156947,35.67,74721.57,1.6,0.71124,0.00015,21.77272]
[1776356157192,35.67,74721.57,1.6,0.71124,0.00015,21.77272]
[1776356157278,35.67,74727.8,1.6,0.71218,0.00015,21.74118]
[1776356158898,35.67,74726.76,1.6,0.71203,0.00015,21.74641]
[1776356158936,35.67,74726.76,1.6,0.71203,0.00015,21.74641]
[1776356158999,35.67,74728.28,1.6,0.71225,0.00015,21.73868]
[1776356161873,35.67,74733.36,1.6,0.71302,0.00015,21.71282]
[1776356165034,35.67,74735.32,1.6,0.71331,0.00015,21.70285]
[1776356165199,35.67,74735.32,1.6,0.71331,0.00015,21.70285]
[1776356167914,35.67,74723.45,1.6,0.71153,0.00015,21.76302]
[1776356168922,35.67,74717.44,1.6,0.71063,0.00015,21.79326]
[1776356169928,35.67,74712.59,1.6,0.7099,0.00015,21.81755]
[1776356172579,35.66,74715.21,1.6,0.7103,0.00015,21.80429]
[1776356172693,35.66,74715.21,1.6,0.7103,0.00015,21.80429]
[1776356173206,35.66,74716.16,1.6,0.71045,0.00015,21.79933]
[1776356173438,35.66,74716.16,1.6,0.71045,0.00015,21.79933]
[1776356173449,35.66,74717.55,1.6,0.71066,0.00015,21.79234]
[1776356176894,35.66,74720.65,1.6,0.71113,0.00015,21.77644]
[1776356176940,35.66,74720.65,1.6,0.71113,0.00015,21.77644]
[1776356179775,35.66,74727.06,1.6,0.7121,0.00015,21.74388]
[1776356179999,35.66,74731.84,1.6,0.71282,0.00015,21.71965]
[1776356181305,35.66,74731.84,1.6,0.71282,0.00015,21.71965]
[1776356181440,35.66,74731.84,1.6,0.71282,0.00015,21.71965]
[1776356183020,35.66,74744.06,1.6,0.71464,0.00015,21.65741]
[1776356184027,35.66,74751.39,1.6,0.71574,0.00015,21.61992]
[1776356186041,35.66,74758.54,1.6,0.7168,0.00015,21.58336]
[1776356187048,35.66,74769.4,1.6,0.71842,0.00015,21.52704]
[1776356188055,35.66,74772.1,1.6,0.71882,0.00015,21.5129]
[1776356190069,35.66,74767.33,1.6,0.71812,0.00015,21.53741]
[1776356191076,35.66,74762.75,1.6,0.71747,0.00015,21.55726]
[1776356195105,35.66,74753.07,1.6,0.71603,0.00015,21.6068]
[1776356197229,35.66,74751.03,1.6,0.71573,0.00015,21.61739]
[1776356197444,35.66,74751.03,1.6,0.71573,0.00015,21.61739]
[1776356198504,35.66,74751.6,1.6,0.71581,0.00015,21.61457]
[1776356198692,35.66,74751.6,1.6,0.71581,0.00015,21.61457]
[1776356198709,35.66,74751.29,1.6,0.71576,0.00015,21.61638]
[1776356204167,35.66,74747.84,1.6,0.71523,0.00015,21.63456]
[1776356206986,35.66,74749.54,1.6,0.71548,0.00015,21.62602]
[1776356207207,35.66,74749.54,1.6,0.71548,0.00015,21.62602]
[1776356209642,35.66,74747.62,1.6,0.71518,0.00015,21.63606]
[1776356209693,35.66,74747.62,1.6,0.71518,0.00015,21.63606]
[1776356210625,35.67,74744.69,1.6,0.71474,0.00015,21.65122]
[1776356210703,35.67,74744.69,1.6,0.71474,0.00015,21.65122]
[1776356210712,35.67,74742.25,1.6,0.71438,0.00015,21.66368]
[1776356211217,35.67,74753.43,1.6,0.71604,0.00015,21.60648]
[1776356212224,35.67,74766.28,1.6,0.71795,0.00015,21.54034]
[1776356213231,35.67,74760.47,1.6,0.71708,0.00015,21.57054]
[1776356214583,35.67,74760.47,1.6,0.71708,0.00015,21.57054]
[1776356214704,35.67,74760.47,1.6,0.71708,0.00015,21.57054]
[1776356217975,35.67,74760.21,1.6,0.71703,0.00015,21.57245]
[1776356218025,35.67,74760.21,1.6,0.71703,0.00015,21.57245]
[1776356218207,35.67,74760.21,1.6,0.71703,0.00015,21.57245]
[1776356218266,35.67,74761.39,1.6,0.7172,0.00015,21.56651]
[1776356222417,35.67,74760.11,1.6,0.717,0.00015,21.5736]
[1776356222441,35.67,74760.11,1.6,0.717,0.00015,21.5736]
[1776356222729,35.67,74760.11,1.6,0.717,0.00015,21.5736]
[1776356222830,35.67,74757.36,1.6,0.71658,0.00015,21.58805]
[1776356222937,35.67,74757.36,1.6,0.71658,0.00015,21.58805]
[1776356224516,35.67,74756.21,1.6,0.71641,0.00015,21.59396]
[1776356224692,35.67,74756.21,1.6,0.71641,0.00015,21.59396]
[1776356227329,35.68,74761.28,1.6,0.71715,0.00015,21.56831]
[1776356228337,35.68,74770.46,1.6,0.71851,0.00015,21.521]
[1776356229343,35.68,74778.69,1.6,0.71973,0.00015,21.47812]
[1776356232350,35.68,74779.82,1.6,0.71991,0.00015,21.47207]
[1776356232442,35.68,74779.82,1.6,0.71991,0.00015,21.47207]
[1776356232700,35.68,74779.82,1.6,0.71991,0.00015,21.47207]
[1776356232729,35.68,74780.26,1.6,0.71997,0.00015,21.46963]
[1776356232937,35.68,74780.26,1.6,0.71997,0.00015,21.46963]
[1776356237401,35.67,74775.07,1.6,0.71921,0.00015,21.49636]
[1776356239354,35.67,74770.78,1.6,0.71858,0.00015,21.51854]
[1776356240213,35.67,74768.62,1.6,0.71826,0.00015,21.52961]
[1776356240439,35.67,74768.62,1.6,0.71826,0.00015,21.52961]
[1776356246464,35.67,74768.52,1.6,0.71827,0.00015,21.52919]
[1776356248824,35.67,74767.52,1.6,0.71813,0.00015,21.53423]
[1776356248943,35.67,74767.62,1.6,0.71815,0.00015,21.53344]
[1776356249102,35.67,74767.62,1.6,0.71815,0.00015,21.53344]
[1776356249192,35.67,74767.62,1.6,0.71815,0.00015,21.53344]
[1776356250491,35.67,74765.96,1.6,0.71791,0.00015,21.54189]
[1776356251630,35.67,74765.96,1.6,0.71791,0.00015,21.54189]
[1776356251701,35.67,74765.96,1.6,0.71791,0.00015,21.54189]
[1776356254602,35.66,74776.63,1.6,0.71953,0.00015,21.48225]
[1776356255610,35.66,74782.0,1.6,0.72033,0.00015,21.45412]
[1776356255902,35.66,74782.0,1.6,0.72033,0.00015,21.45412]
[1776356255940,35.66,74782.0,1.6,0.72033,0.00015,21.45412]
[1776356256159,35.66,74782.0,1.6,0.72033,0.00015,21.45412]
[1776356256200,35.66,74782.0,1.6,0.72033,0.00015,21.45412]
[1776356256617,35.66,74779.63,1.6,0.71998,0.00015,21.4664]
[1776356258832,35.66,74779.54,1.6,0.71997,0.00015,21.46681]
[1776356261655,35.66,74793.5,1.6,0.72204,0.00015,21.39345]
[1776356262287,35.66,74793.5,1.6,0.72204,0.00015,21.39345]
[1776356264273,35.66,74796.89,1.6,0.72254,0.00015,21.37557]
[1776356264320,35.66,74796.89,1.6,0.72254,0.00015,21.37557]
[1776356264439,35.66,74796.89,1.6,0.72254,0.00015,21.37557]
[1776356264677,35.66,74797.56,1.6,0.72264,0.00015,21.37205]
[1776356268705,35.66,74802.2,1.6,0.72332,0.00015,21.34766]
[1776356270363,35.66,74803.06,1.6,0.72345,0.00015,21.34309]
[1776356270447,35.66,74803.06,1.6,0.72345,0.00015,21.34309]
[1776356270551,35.66,74803.06,1.6,0.72345,0.00015,21.34309]
[1776356270699,35.66,74803.06,1.6,0.72345,0.00015,21.34309]
[1776356270719,35.66,74801.48,1.6,0.72322,0.00015,21.3514]
[1776356273498,35.66,74800.18,1.6,0.72303,0.00015,21.3582]
[1776356273687,35.66,74800.18,1.6,0.72303,0.00015,21.3582]
[1776356276672,35.66,74802.26,1.6,0.72334,0.00015,21.34708]
[1776356276689,35.66,74802.26,1.6,0.72334,0.00015,21.34708]
[1776356277162,35.66,74802.46,1.6,0.72337,0.00015,21.34599]
[1776356277195,35.66,74802.46,1.6,0.72337,0.00015,21.34599]
[1776356277769,35.66,74800.77,1.6,0.72312,0.00015,21.35488]
[1776356281876,35.66,74811.66,1.6,0.72472,0.00015,21.29716]
[1776356282826,35.66,74816.62,1.6,0.72545,0.00015,21.2708]
[1776356287891,35.66,74815.7,1.6,0.72531,0.00015,21.27589]
[1776356287945,35.66,74813.35,1.6,0.72496,0.00015,21.28848]
[1776356291891,35.66,74827.11,1.6,0.72697,0.00015,21.2156]
[1776356292898,35.66,74833.39,1.6,0.72788,0.00015,21.18209]
[1776356297933,35.66,74837.55,1.6,0.72848,0.00015,21.16015]
[1776356298940,35.66,74844.01,1.6,0.72942,0.00015,21.12549]
[1776356304270,35.67,74844.62,1.6,0.72949,0.00015,21.12275]
[1776356304319,35.67,74844.62,1.6,0.72949,0.00015,21.12275]
[1776356304443,35.67,74844.62,1.6,0.72949,0.00015,21.12275]
[1776356304472,35.67,74845.25,1.6,0.72958,0.00015,21.11948]
[1776356306995,35.67,74849.72,1.6,0.73022,0.00015,21.09578]
[1776356312031,35.67,74854.0,1.6,0.73084,0.00015,21.06965]
[1776356315052,35.67,74861.95,1.6,0.73198,0.00014,21.02703]
[1776356317066,35.68,74871.5,1.6,0.73336,0.00014,20.97516]
[1776356319086,35.68,74877.4,1.6,0.7342,0.00014,20.94318]
[1776356320089,35.68,74883.24,1.6,0.73504,0.00014,20.91133]
[1776356322103,35.68,74889.27,1.6,0.7359,0.00014,20.87858]
[1776356324117,35.68,74883.38,1.6,0.73504,0.00014,20.91145]
[1776356327584,35.68,74882.74,1.6,0.73493,0.00014,20.91549]
[1776356327706,35.68,74882.74,1.6,0.73493,0.00014,20.91549]
[1776356327783,35.68,74882.74,1.6,0.73493,0.00014,20.91549]
[1776356327863,35.69,74879.0,1.6,0.73438,0.00014,20.93648]
[1776356332806,35.69,74875.43,1.6,0.73385,0.00014,20.95668]
[1776356332940,35.69,74875.43,1.6,0.73385,0.00014,20.95668]
[1776356338215,35.7,74870.37,1.6,0.73309,0.00014,20.98572]
[1776356341987,35.7,74868.66,1.6,0.73283,0.00014,20.99544]
[1776356342199,35.7,74866.75,1.6,0.73255,0.00014,21.00603]
[1776356342442,35.7,74866.75,1.6,0.73255,0.00014,21.00603]
[1776356342514,35.7,74870.95,1.6,0.73315,0.00014,20.98334]
[1776356348513,35.7,74873.51,1.6,0.7335,0.00014,20.97023]
[1776356348696,35.7,74873.51,1.6,0.7335,0.00014,20.97023]
[1776356354328,35.71,74862.19,1.6,0.73183,0.00014,21.03332]
[1776356355156,35.71,74862.19,1.6,0.73183,0.00014,21.03332]
[1776356355199,35.71,74862.19,1.6,0.73183,0.00014,21.03332]
[1776356355321,35.71,74862.19,1.6,0.73183,0.00014,21.03332]
[1776356355354,35.71,74862.19,1.6,0.73183,0.00014,21.03332]
[1776356355373,35.71,74855.67,1.6,0.73088,0.00014,21.06877]
[1776356360878,35.71,74852.67,1.6,0.73043,0.00014,21.08567]
[1776356360944,35.71,74852.67,1.6,0.73043,0.00014,21.08567]
[1776356364101,35.72,74850.46,1.6,0.73009,0.00015,21.09821]
[1776356364191,35.72,74850.46,1.6,0.73009,0.00015,21.09821]
[1776356364398,35.72,74850.18,1.6,0.73005,0.00015,21.09987]
[1776356367007,35.72,74849.74,1.6,0.72998,0.00015,21.10238]
[1776356367194,35.72,74849.13,1.6,0.72989,0.00015,21.10581]
[1776356369433,35.72,74840.88,1.6,0.72868,0.00015,21.15054]
[1776356370440,35.72,74831.82,1.6,0.72736,0.00015,21.19914]
[1776356371304,35.72,74831.82,1.6,0.72736,0.00015,21.19914]
[1776356371395,35.72,74831.82,1.6,0.72736,0.00015,21.19914]
[1776356371690,35.72,74831.82,1.6,0.72736,0.00015,21.19914]
[1776356371948,35.72,74831.82,1.6,0.72736,0.00015,21.19914]
[1776356371966,35.72,74831.02,1.6,0.72726,0.00015,21.19975]
[1776356377489,35.72,74828.48,1.6,0.72689,0.00015,21.21351]
[1776356379745,35.72,74828.71,1.6,0.72692,0.00015,21.21231]
[1776356379947,35.72,74828.71,1.6,0.72692,0.00015,21.21231]
[1776356384223,35.72,74829.83,1.6,0.72708,0.00015,21.20649]
[1776356384400,35.72,74829.83,1.6,0.72708,0.00015,21.20649]
[1776356384436,35.72,74829.83,1.6,0.72708,0.00015,21.20649]
[1776356384538,35.72,74830.51,1.6,0.72718,0.00015,21.2029]
[1776356388471,35.72,74832.25,1.6,0.72743,0.00015,21.19373]
[1776356388693,35.72,74832.25,1.6,0.72743,0.00015,21.19373]
[1776356388937,35.72,74832.25,1.6,0.72743,0.00015,21.19373]
[1776356389035,35.72,74834.2,1.6,0.72771,0.00015,21.18342]
[1776356389198,35.72,74834.2,1.6,0.72771,0.00015,21.18342]
[1776356389575,35.72,74837.48,1.6,0.72819,0.00015,21.16586]
[1776356392596,35.73,74841.84,1.6,0.72882,0.00015,21.14273]
[1776356394329,35.73,74841.67,1.6,0.72879,0.00015,21.14374]
[1776356394437,35.73,74841.67,1.6,0.72879,0.00015,21.14374]
[1776356394611,35.73,74836.85,1.6,0.72808,0.00015,21.16968]
[1776356399842,35.73,74834.76,1.6,0.72777,0.00015,21.18108]
[1776356399942,35.73,74834.76,1.6,0.72777,0.00015,21.18108]
[1776356400038,35.73,74834.87,1.6,0.72779,0.00015,21.18061]
[1776356400050,35.73,74834.87,1.6,0.72779,0.00015,21.18061]
[1776356400202,35.73,74834.87,1.6,0.72779,0.00015,21.18061]
[1776356400653,35.73,74836.66,1.6,0.72805,0.00015,21.17103]
[1776356401659,35.73,74838.83,1.6,0.72836,0.00015,21.15947]
[1776356402666,35.73,74842.65,1.6,0.72892,0.00015,21.13906]
[1776356403674,35.73,74843.76,1.6,0.72907,0.00015,21.1332]
[1776356404682,35.73,74845.16,1.6,0.72927,0.00015,21.12578]
[1776356405636,35.73,74845.16,1.6,0.72927,0.00015,21.12578]
[1776356405697,35.73,74845.16,1.6,0.72927,0.00015,21.12578]
[1776356405779,35.73,74845.64,1.6,0.72934,0.00015,21.12332]
[1776356406696,35.73,74847.78,1.6,0.72965,0.00015,21.11184]
[1776356411731,35.73,74848.21,1.6,0.72971,0.00015,21.10979]
[1776356414874,35.73,74848.38,1.6,0.72973,0.00015,21.10892]
[1776356414939,35.73,74848.38,1.6,0.72973,0.00015,21.10892]
[1776356415022,35.73,74849.32,1.6,0.72986,0.00015,21.104]
[1776356415759,35.73,74847.18,1.6,0.72955,0.00015,21.11553]
[1776356416766,35.73,74840.24,1.6,0.72854,0.00015,21.15286]
[1776356417773,35.73,74836.65,1.6,0.72802,0.00015,21.17221]
[1776356419934,35.73,74835.04,1.6,0.72778,0.00015,21.18091]
[1776356419966,35.74,74838.62,1.6,0.7283,0.00015,21.16187]
[1776356420188,35.74,74838.62,1.6,0.7283,0.00015,21.16187]
[1776356420795,35.74,74836.24,1.6,0.72795,0.00015,21.17461]
[1776356421802,35.74,74833.08,1.6,0.72749,0.00015,21.19159]
[1776356422809,35.74,74830.01,1.6,0.72704,0.00015,21.20804]
[1776356424823,35.74,74826.65,1.6,0.72655,0.00015,21.22604]
[1776356425938,35.74,74826.65,1.6,0.72655,0.00015,21.22604]
[1776356426039,35.74,74828.63,1.6,0.72684,0.00015,21.21553]
[1776356428687,35.74,74828.29,1.6,0.72679,0.00015,21.21737]
[1776356428922,35.74,74828.29,1.6,0.72679,0.00015,21.21737]
[1776356428949,35.74,74828.29,1.6,0.72679,0.00015,21.21737]
[1776356429020,35.74,74826.63,1.6,0.72654,0.00015,21.22626]
[1776356431783,35.74,74827.28,1.6,0.72664,0.00015,21.22282]
[1776356431939,35.74,74827.28,1.6,0.72664,0.00015,21.22282]
[1776356432597,35.74,74829.55,1.6,0.72699,0.00015,21.20703]
[1776356432886,35.74,74836.62,1.6,0.72802,0.00015,21.16925]
[1776356433893,35.74,74843.35,1.6,0.729,0.00015,21.13321]
[1776356434406,35.74,74843.35,1.6,0.729,0.00015,21.13321]
[1776356434411,35.74,74843.35,1.6,0.729,0.00015,21.13321]
[1776356436509,35.74,74847.81,1.6,0.72965,0.00015,21.10927]
[1776356436917,35.74,74848.26,1.6,0.72971,0.00015,21.10691]
[1776356437924,35.74,74853.26,1.6,0.73043,0.00014,21.08002]
[1776356439203,35.74,74855.43,1.6,0.73075,0.00014,21.06837]
[1776356439436,35.74,74855.43,1.6,0.73075,0.00014,21.06837]
[1776356440945,35.74,74847.71,1.6,0.72962,0.00015,21.11019]
[1776356441089,35.74,74847.71,1.6,0.72962,0.00015,21.11019]
[1776356441194,35.74,74847.71,1.6,0.72962,0.00015,21.11019]
[1776356443383,35.74,74841.93,1.6,0.72878,0.00015,21.14146]
[1776356443445,35.74,74841.93,1.6,0.72878,0.00015,21.14146]
[1776356444975,35.74,74836.4,1.6,0.72796,0.00015,21.17141]
[1776356445272,35.74,74836.4,1.6,0.72796,0.00015,21.17141]
[1776356445438,35.74,74836.4,1.6,0.72796,0.00015,21.17141]
[1776356446053,35.74,74836.4,1.6,0.72796,0.00015,21.17141]
[1776356445981,35.74,74835.86,1.6,0.72788,0.00015,21.17437]
[1776356446193,35.74,74835.86,1.6,0.72788,0.00015,21.17437]
[1776356450621,35.74,74836.32,1.6,0.72794,0.00015,21.17219]
[1776356451024,35.74,74850.05,1.6,0.72994,0.00015,21.09849]
[1776356452027,35.74,74857.77,1.6,0.73105,0.00014,21.05691]
[1776356454331,35.74,74859.07,1.6,0.73124,0.00014,21.05011]
[1776356455049,35.75,74858.74,1.6,0.73119,0.00014,21.05202]
[1776356457063,35.75,74852.08,1.6,0.73022,0.00014,21.0882]
[1776356458070,35.75,74845.88,1.6,0.72931,0.00015,21.12165]
[1776356458177,35.75,74845.88,1.6,0.72931,0.00015,21.12165]
[1776356458205,35.75,74845.88,1.6,0.72931,0.00015,21.12165]
[1776356459056,35.75,74845.88,1.6,0.72931,0.00015,21.12165]
[1776356459195,35.75,74846.86,1.6,0.72946,0.00015,21.11643]
[1776356461097,35.75,74838.96,1.6,0.72831,0.00015,21.15894]
[1776356462113,35.75,74831.13,1.6,0.72716,0.00015,21.20091]
[1776356462753,35.75,74831.13,1.6,0.72716,0.00015,21.20091]
[1776356462937,35.75,74831.13,1.6,0.72716,0.00015,21.20091]
[1776356463114,35.75,74826.39,1.6,0.72647,0.00015,21.22629]
[1776356465128,35.75,74820.04,1.6,0.72554,0.00015,21.26006]
[1776356468151,35.75,74815.62,1.6,0.72489,0.00015,21.28341]
[1776356471143,35.75,74814.68,1.6,0.72476,0.00015,21.28844]
[1776356471195,35.75,74814.68,1.6,0.72476,0.00015,21.28844]
[1776356475344,35.75,74812.17,1.6,0.72438,0.00015,21.30211]
[1776356475446,35.75,74812.17,1.6,0.72438,0.00015,21.30211]
[1776356475574,35.75,74812.17,1.6,0.72438,0.00015,21.30211]
[1776356475696,35.75,74812.17,1.6,0.72438,0.00015,21.30211]
[1776356475727,35.75,74811.28,1.6,0.72424,0.00015,21.30691]
[1776356481242,35.75,74810.55,1.6,0.72412,0.00015,21.31139]
[1776356482263,35.75,74810.55,1.6,0.72412,0.00015,21.31139]
[1776356482439,35.75,74810.55,1.6,0.72412,0.00015,21.31139]
[1776356482461,35.76,74807.95,1.6,0.72374,0.00015,21.3252]
[1776356483256,35.76,74802.91,1.6,0.72299,0.00015,21.35181]
[1776356485005,35.76,74802.91,1.6,0.72299,0.00015,21.35181]
[1776356485037,35.76,74797.98,1.6,0.72227,0.00015,21.37778]
[1776356485205,35.76,74797.98,1.6,0.72227,0.00015,21.37778]
[1776356486802,35.76,74795.03,1.6,0.72183,0.00015,21.39324]
[1776356486948,35.76,74795.03,1.6,0.72183,0.00015,21.39324]
[1776356488291,35.76,74788.36,1.6,0.72085,0.00015,21.42813]
[1776356489818,35.76,74788.36,1.6,0.72085,0.00015,21.42813]
[1776356489949,35.76,74788.36,1.6,0.72085,0.00015,21.42813]
[1776356490002,35.76,74786.26,1.6,0.72054,0.00015,21.43903]
[1776356491341,35.76,74784.89,1.6,0.72034,0.00015,21.44617]
[1776356491439,35.76,74784.89,1.6,0.72034,0.00015,21.44617]
[1776356496837,35.75,74784.27,1.6,0.72028,0.00015,21.44545]
[1776356496936,35.75,74784.27,1.6,0.72028,0.00015,21.44545]
[1776356496938,35.75,74784.06,1.6,0.72025,0.00015,21.44648]
[1776356498896,35.75,74782.1,1.6,0.71996,0.00015,21.45661]
[1776356498942,35.75,74782.1,1.6,0.71996,0.00015,21.45661]
[1776356499002,35.75,74782.1,1.6,0.71996,0.00015,21.45661]
[1776356499199,35.75,74780.41,1.6,0.71972,0.00015,21.46523]
[1776356501143,35.75,74780.26,1.6,0.71969,0.00015,21.46601]
[1776356501201,35.75,74780.1,1.6,0.71968,0.00015,21.46666]
[1776356503454,35.75,74780.35,1.6,0.71971,0.00015,21.46527]
[1776356503700,35.75,74780.35,1.6,0.71971,0.00015,21.46527]
[1776356503771,35.75,74779.83,1.6,0.71964,0.00015,21.46789]
[1776356504405,35.75,74775.05,1.6,0.71894,0.00015,21.49259]
[1776356505224,35.75,74775.05,1.6,0.71894,0.00015,21.49259]
[1776356505456,35.75,74775.05,1.6,0.71894,0.00015,21.49259]
[1776356510745,35.75,74771.02,1.6,0.71836,0.00015,21.5128]
[1776356510934,35.75,74771.02,1.6,0.71836,0.00015,21.5128]
[1776356510949,35.75,74769.96,1.6,0.7182,0.00015,21.51813]
[1776356511272,35.75,74769.96,1.6,0.7182,0.00015,21.51813]
[1776356511442,35.75,74769.96,1.6,0.7182,0.00015,21.51813]
[1776356516494,35.74,74771.42,1.6,0.71844,0.00015,21.50971]
[1776356517501,35.74,74763.66,1.6,0.7173,0.00015,21.54963]
[1776356519751,35.74,74764.77,1.6,0.71747,0.00015,21.54373]
[1776356519938,35.74,74764.77,1.6,0.71747,0.00015,21.54373]
[1776356520040,35.74,74766.55,1.6,0.71774,0.00015,21.53422]
[1776356522475,35.74,74765.08,1.6,0.71752,0.00015,21.54164]
[1776356522699,35.74,74765.08,1.6,0.71752,0.00015,21.54164]
[1776356523576,35.74,74767.45,1.6,0.71788,0.00015,21.52925]
[1776356523738,35.74,74767.45,1.6,0.71788,0.00015,21.52925]
[1776356523960,35.74,74767.45,1.6,0.71788,0.00015,21.52925]
[1776356524207,35.74,74767.45,1.6,0.71788,0.00015,21.52925]
[1776356524551,35.74,74770.96,1.6,0.71841,0.00015,21.51081]
[1776356529586,35.73,74771.41,1.6,0.71849,0.00015,21.50782]
[1776356534621,35.73,74771.27,1.6,0.71849,0.00015,21.50792]
[1776356537920,35.73,74768.85,1.6,0.71814,0.00015,21.52017]
[1776356537962,35.73,74768.85,1.6,0.71814,0.00015,21.52017]
[1776356538022,35.73,74765.25,1.6,0.71761,0.00015,21.53862]
[1776356540640,35.72,74763.92,1.6,0.71742,0.00015,21.54516]
[1776356540692,35.72,74763.92,1.6,0.71742,0.00015,21.54516]
[1776356546705,35.72,74760.27,1.6,0.71691,0.00015,21.56286]
[1776356548226,35.72,74760.27,1.6,0.71691,0.00015,21.56286]
[1776356548719,35.72,74751.16,1.6,0.71556,0.00015,21.60929]
[1776356550733,35.72,74744.1,1.6,0.7145,0.00015,21.64557]
[1776356552218,35.72,74744.1,1.6,0.7145,0.00015,21.64557]
[1776356552448,35.72,74742.32,1.6,0.71426,0.00015,21.6511]
[1776356554209,35.72,74742.22,1.6,0.71424,0.00015,21.6516]
[1776356554761,35.72,74741.09,1.6,0.71407,0.00015,21.65751]
[1776356557805,35.72,74739.98,1.6,0.7139,0.00015,21.66328]
[1776356557946,35.72,74739.98,1.6,0.7139,0.00015,21.66328]
[1776356562901,35.72,74742.65,1.6,0.71429,0.00015,21.64998]
[1776356562947,35.72,74742.65,1.6,0.71429,0.00015,21.64998]
[1776356564315,35.72,74743.93,1.6,0.71448,0.00015,21.6436]
[1776356564440,35.72,74743.93,1.6,0.71448,0.00015,21.6436]
[1776356564833,35.72,74744.17,1.6,0.71451,0.00015,21.64245]
[1776356566824,35.72,74748.08,1.6,0.71509,0.00015,21.62256]
[1776356566947,35.72,74748.08,1.6,0.71509,0.00015,21.62256]
[1776356572247,35.73,74752.0,1.6,0.71566,0.00015,21.60303]
[1776356572449,35.73,74751.56,1.6,0.71559,0.00015,21.60539]
[1776356575910,35.73,74744.2,1.6,0.71448,0.00015,21.64339]
[1776356577924,35.73,74736.81,1.6,0.71338,0.00015,21.68114]
[1776356579938,35.73,74729.73,1.6,0.71231,0.00015,21.7171]
[1776356581951,35.73,74718.6,1.6,0.71064,0.00015,21.77318]
[1776356583966,35.73,74712.34,1.6,0.7097,0.00015,21.80448]
[1776356586908,35.73,74711.76,1.6,0.70962,0.00015,21.80721]
[1776356586943,35.73,74711.76,1.6,0.70962,0.00015,21.80721]
[1776356590009,35.73,74705.86,1.6,0.70874,0.00015,21.83627]
[1776356593029,35.72,74697.35,1.6,0.70747,0.00015,21.87821]
[1776356595043,35.72,74690.21,1.6,0.7064,0.00015,21.91324]
[1776356598064,35.72,74684.66,1.6,0.70557,0.00015,21.94003]
[1776356600078,35.72,74679.55,1.6,0.70481,0.00015,21.96473]
[1776356601085,35.72,74671.78,1.6,0.70364,0.00015,22.00256]
[1776356603099,35.71,74671.73,1.6,0.70364,0.00015,22.00231]
[1776356606120,35.71,74677.45,1.6,0.70454,0.00015,21.97329]
[1776356610148,35.7,74672.13,1.6,0.70376,0.00015,21.9984]
[1776356611088,35.7,74672.13,1.6,0.70376,0.00015,21.9984]
[1776356611197,35.7,74672.13,1.6,0.70376,0.00015,21.9984]
[1776356612164,35.7,74664.32,1.6,0.70261,0.00015,22.03235]
[1776356614180,35.69,74654.87,1.6,0.70118,0.00015,22.07762]
[1776356619214,35.69,74655.3,1.6,0.70126,0.00015,22.07505]
[1776356621228,35.69,74663.18,1.6,0.70248,0.00015,22.0362]
[1776356623242,35.68,74658.06,1.6,0.70172,0.00015,22.06048]
[1776356623809,35.68,74658.06,1.6,0.70172,0.00015,22.06048]
[1776356623944,35.68,74658.06,1.6,0.70172,0.00015,22.06048]
[1776356624208,35.68,74658.06,1.6,0.70172,0.00015,22.06048]
[1776356624249,35.68,74658.55,1.6,0.7018,0.00015,22.0578]
[1776356626262,35.68,74664.44,1.6,0.70272,0.00015,22.02857]
[1776356628278,35.68,74656.91,1.6,0.70158,0.00015,22.06487]
[1776356631301,35.67,74644.97,1.6,0.69978,0.00015,22.12154]
[1776356633313,35.67,74642.69,1.6,0.69944,0.00015,22.13221]
[1776356634083,35.67,74642.69,1.6,0.69944,0.00015,22.13221]
[1776356634205,35.67,74642.69,1.6,0.69944,0.00015,22.13221]
[1776356639356,35.66,74640.6,1.6,0.69915,0.00015,22.14136]
[1776356641383,35.66,74635.13,1.6,0.69831,0.00015,22.1673]
[1776356642392,35.66,74630.23,1.6,0.69756,0.00015,22.19057]
[1776356645526,35.66,74630.65,1.6,0.69764,0.00015,22.18827]
[1776356645693,35.66,74630.65,1.6,0.69764,0.00015,22.18827]
[1776356646976,35.66,74628.15,1.6,0.69726,0.00015,22.20003]
[1776356647031,35.66,74617.86,1.6,0.69568,0.00015,22.24868]
[1776356647453,35.66,74617.86,1.6,0.69568,0.00015,22.24868]
[1776356647755,35.66,74606.39,1.6,0.6939,0.00015,22.30273]
[1776356648433,35.66,74603.1,1.6,0.69339,0.00015,22.31814]
[1776356651133,35.66,74604.1,1.6,0.69355,0.00015,22.31346]
[1776356651200,35.66,74598.27,1.6,0.69264,0.00016,22.34067]
[1776356653202,35.66,74597.61,1.6,0.69254,0.00016,22.34374]
[1776356653289,35.66,74596.61,1.6,0.69239,0.00016,22.34834]
[1776356653473,35.66,74599.6,1.6,0.69285,0.00016,22.3344]
[1776356654492,35.66,74602.78,1.6,0.69335,0.00015,22.31953]
[1776356656758,35.66,74602.4,1.6,0.69329,0.00015,22.32131]
[1776356656859,35.66,74602.7,1.6,0.69333,0.00015,22.3199]
[1776356658038,35.66,74602.7,1.6,0.69333,0.00015,22.3199]
[1776356658079,35.66,74600.86,1.6,0.69305,0.00015,22.3285]
[1776356661535,35.66,74596.18,1.6,0.69232,0.00016,22.35027]
[1776356663671,35.66,74593.45,1.6,0.6919,0.00016,22.36288]
[1776356665036,35.66,74593.45,1.6,0.6919,0.00016,22.36288]
[1776356665062,35.66,74595.72,1.6,0.69226,0.00016,22.35227]
[1776356670001,35.65,74599.6,1.6,0.69287,0.00016,22.33398]
[1776356672950,35.65,74601.82,1.6,0.69323,0.00015,22.31992]
[1776356673039,35.65,74601.96,1.6,0.69326,0.00015,22.31924]
[1776356675025,35.65,74610.63,1.6,0.6946,0.00015,22.27854]
[1776356675643,35.65,74621.05,1.6,0.69621,0.00015,22.22936]
[1776356677010,35.65,74621.05,1.6,0.69621,0.00015,22.22936]
[1776356677779,35.65,74623.2,1.6,0.69655,0.00015,22.21896]
[1776356677964,35.65,74623.2,1.6,0.69655,0.00015,22.21896]
[1776356678104,35.65,74623.2,1.6,0.69655,0.00015,22.21896]
[1776356678176,35.65,74624.23,1.6,0.69671,0.00015,22.21389]
[1776356680681,35.65,74629.71,1.6,0.69757,0.00015,22.18727]
[1776356684710,35.64,74632.44,1.6,0.69801,0.00015,22.17363]
[1776356685717,35.64,74639.96,1.6,0.69917,0.00015,22.13746]
[1776356687713,35.64,74641.66,1.6,0.69944,0.00015,22.12908]
[1776356687731,35.64,74643.51,1.6,0.69972,0.00015,22.12018]
[1776356691162,35.64,74644.4,1.6,0.69987,0.00015,22.11543]
[1776356691192,35.64,74644.4,1.6,0.69987,0.00015,22.11543]
[1776356692324,35.64,74644.27,1.6,0.69986,0.00015,22.11588]
[1776356692437,35.64,74644.43,1.6,0.69988,0.00015,22.11511]
[1776356692766,35.64,74644.68,1.6,0.69992,0.00015,22.11382]
[1776356695896,35.64,74645.9,1.6,0.70012,0.00015,22.10778]
[1776356695942,35.64,74645.9,1.6,0.70012,0.00015,22.10778]
[1776356698244,35.63,74644.75,1.6,0.69995,0.00015,22.1129]
[1776356698437,35.63,74643.89,1.6,0.69984,0.00015,22.11633]
[1776356703667,35.62,74646.85,1.6,0.70034,0.00015,22.10062]
[1776356703696,35.62,74646.85,1.6,0.70034,0.00015,22.10062]
[1776356705862,35.61,74661.43,1.6,0.7026,0.00015,22.02887]
[1776356706873,35.61,74671.65,1.6,0.70417,0.00015,21.97858]
[1776356708887,35.61,74678.65,1.6,0.70525,0.00015,21.94369]
[1776356713922,35.6,74677.73,1.6,0.70514,0.00015,21.94733]
[1776356714929,35.6,74669.82,1.6,0.70393,0.00015,21.98605]
[1776356717950,35.6,74676.74,1.6,0.70501,0.00015,21.95138]
[1776356720223,35.6,74677.96,1.6,0.7052,0.00015,21.94517]
[1776356720443,35.6,74678.09,1.6,0.70523,0.00015,21.94417]
[1776356720971,35.6,74683.51,1.6,0.70606,0.00015,21.91738]
[1776356722569,35.6,74685.35,1.6,0.70634,0.00015,21.90811]
[1776356722692,35.6,74685.35,1.6,0.70634,0.00015,21.90811]
[1776356724669,35.59,74687.7,1.6,0.7067,0.00015,21.8963]
[1776356724699,35.59,74687.7,1.6,0.7067,0.00015,21.8963]
[1776356725931,35.59,74687.62,1.6,0.7067,0.00015,21.89643]
[1776356726191,35.59,74687.62,1.6,0.7067,0.00015,21.89643]
[1776356726252,35.59,74687.91,1.6,0.70675,0.00015,21.89472]
[1776356730086,35.59,74684.82,1.6,0.70629,0.00015,21.90976]
[1776356730198,35.59,74684.82,1.6,0.70629,0.00015,21.90976]
[1776356732048,35.59,74694.47,1.6,0.70779,0.00015,21.85769]
[1776356733528,35.59,74696.15,1.6,0.70805,0.00015,21.84921]
[1776356733699,35.59,74696.15,1.6,0.70805,0.00015,21.84921]
[1776356735790,35.59,74697.39,1.6,0.70824,0.00015,21.84284]
[1776356735937,35.59,74697.39,1.6,0.70824,0.00015,21.84284]
[1776356736076,35.58,74697.16,1.6,0.70821,0.00015,21.8439]
[1776356741202,35.58,74696.99,1.6,0.70819,0.00015,21.84442]
[1776356741464,35.58,74696.48,1.6,0.70812,0.00015,21.84688]
[1776356742121,35.58,74688.35,1.6,0.70688,0.00015,21.88729]
[1776356743128,35.58,74679.04,1.6,0.70547,0.00015,21.93333]
[1776356744552,35.58,74678.08,1.6,0.70533,0.00015,21.93795]
[1776356744698,35.58,74678.08,1.6,0.70533,0.00015,21.93795]
[1776356745375,35.58,74678.08,1.6,0.70533,0.00015,21.93795]
[1776356745436,35.58,74678.08,1.6,0.70533,0.00015,21.93795]
[1776356746148,35.58,74677.8,1.6,0.70529,0.00015,21.93899]
[1776356750180,35.57,74672.83,1.6,0.70456,0.00015,21.96276]
[1776356752194,35.57,74678.62,1.6,0.70545,0.00015,21.93381]
[1776356753649,35.57,74679.94,1.6,0.70566,0.00015,21.92709]
[1776356753693,35.57,74679.94,1.6,0.70566,0.00015,21.92709]
[1776356756392,35.57,74682.88,1.6,0.70612,0.00015,21.91218]
[1776356756437,35.57,74682.88,1.6,0.70612,0.00015,21.91218]
[1776356760253,35.56,74689.8,1.6,0.70719,0.00015,21.87703]
[1776356762058,35.56,74692.73,1.6,0.70764,0.00015,21.8623]
[1776356762197,35.56,74692.73,1.6,0.70764,0.00015,21.8623]
[1776356763161,35.56,74696.54,1.6,0.70822,0.00015,21.84315]
[1776356763193,35.56,74696.54,1.6,0.70822,0.00015,21.84315]
[1776356766294,35.56,74705.16,1.6,0.70954,0.00015,21.79959]
[1776356771278,35.56,74704.48,1.6,0.70944,0.00015,21.80273]
[1776356771439,35.56,74704.48,1.6,0.70944,0.00015,21.80273]
[1776356772338,35.56,74694.79,1.6,0.70798,0.00015,21.85111]
[1776356773453,35.56,74694.79,1.6,0.70798,0.00015,21.85111]
[1776356773699,35.56,74692.48,1.6,0.70763,0.00015,21.86253]
[1776356774094,35.56,74692.48,1.6,0.70763,0.00015,21.86253]
[1776356774194,35.56,74692.48,1.6,0.70763,0.00015,21.86253]
[1776356774352,35.56,74692.64,1.6,0.70766,0.00015,21.8616]
[1776356778622,35.55,74692.92,1.6,0.70772,0.00015,21.85973]
[1776356778693,35.55,74692.92,1.6,0.70772,0.00015,21.85973]
[1776356779318,35.55,74692.92,1.6,0.70772,0.00015,21.85973]
[1776356779387,35.55,74674.04,1.6,0.70484,0.00015,21.9534]
[1776356780394,35.55,74656.59,1.6,0.70218,0.00015,22.03888]
[1776356781401,35.55,74653.38,1.6,0.7017,0.00015,22.05406]
[1776356782408,35.55,74645.53,1.6,0.70049,0.00015,22.09218]
[1776356782990,35.55,74645.53,1.6,0.70049,0.00015,22.09218]
[1776356783415,35.55,74637.7,1.6,0.69929,0.00015,22.12987]
[1776356784421,35.55,74634.81,1.6,0.69885,0.00015,22.14367]
[1776356789457,35.55,74634.01,1.6,0.69874,0.00015,22.14703]
[1776356792478,35.54,74641.11,1.6,0.69987,0.00015,22.10886]
[1776356794492,35.54,74647.13,1.6,0.70081,0.00015,22.07903]
[1776356796506,35.54,74640.89,1.6,0.69986,0.00015,22.10914]
[1776356798089,35.54,74636.51,1.6,0.69918,0.00015,22.13019]
[1776356798209,35.54,74636.51,1.6,0.69918,0.00015,22.13019]
[1776356801268,35.54,74635.06,1.6,0.69897,0.00015,22.13698]
[1776356801446,35.54,74635.06,1.6,0.69897,0.00015,22.13698]
[1776356803859,35.54,74635.99,1.6,0.69912,0.00015,22.13221]
[1776356803936,35.54,74635.99,1.6,0.69912,0.00015,22.13221]
[1776356804036,35.54,74636.01,1.6,0.69913,0.00015,22.13202]
[1776356808413,35.53,74634.4,1.6,0.69889,0.00015,22.13946]
[1776356808449,35.53,74634.4,1.6,0.69889,0.00015,22.13946]
[1776356813625,35.53,74640.9,1.6,0.69991,0.00015,22.10739]
[1776356814731,35.53,74640.9,1.6,0.69991,0.00015,22.10739]
[1776356814939,35.53,74640.9,1.6,0.69991,0.00015,22.10739]
[1776356815659,35.53,74642.93,1.6,0.70022,0.00015,22.09748]
[1776356815698,35.53,74642.93,1.6,0.70022,0.00015,22.09748]
[1776356816416,35.53,74642.93,1.6,0.70022,0.00015,22.09748]
[1776356816439,35.53,74642.93,1.6,0.70022,0.00015,22.09748]
[1776356816467,35.53,74649.37,1.6,0.70122,0.00015,22.06613]
[1776356822487,35.53,74649.01,1.6,0.70117,0.00015,22.06773]
[1776356822694,35.53,74647.72,1.6,0.70097,0.00015,22.07391]
[1776356824703,35.52,74656.95,1.6,0.70241,0.00015,22.0283]
[1776356826672,35.52,74659.66,1.6,0.70283,0.00015,22.01476]
[1776356826694,35.52,74659.66,1.6,0.70283,0.00015,22.01476]
[1776356828262,35.52,74660.38,1.6,0.70295,0.00015,22.01096]
[1776356828442,35.52,74660.38,1.6,0.70295,0.00015,22.01096]
[1776356828855,35.52,74662.67,1.6,0.70332,0.00015,21.99921]
[1776356828943,35.52,74662.67,1.6,0.70332,0.00015,21.99921]
[1776356828955,35.52,74662.75,1.6,0.70333,0.00015,21.99881]
[1776356834773,35.51,74661.57,1.6,0.70319,0.00015,22.00304]
[1776356836788,35.5,74666.45,1.6,0.70396,0.00015,21.97854]
[1776356838802,35.5,74673.08,1.6,0.70498,0.00015,21.94536]
[1776356843842,35.49,74666.4,1.6,0.70399,0.00015,21.97724]
[1776356844690,35.49,74666.4,1.6,0.70399,0.00015,21.97724]
[1776356844947,35.49,74666.4,1.6,0.70399,0.00015,21.97724]
[1776356845142,35.49,74666.4,1.6,0.70399,0.00015,21.97724]
[1776356845188,35.49,74666.4,1.6,0.70399,0.00015,21.97724]
[1776356850663,35.48,74663.27,1.6,0.70356,0.00015,21.99106]
[1776356850704,35.48,74663.27,1.6,0.70356,0.00015,21.99106]
[1776356851864,35.48,74665.46,1.6,0.7039,0.00015,21.98003]
[1776356851938,35.48,74665.46,1.6,0.7039,0.00015,21.98003]
[1776356852318,35.48,74665.46,1.6,0.7039,0.00015,21.98003]
[1776356852436,35.48,74665.46,1.6,0.7039,0.00015,21.98003]
[1776356852481,35.48,74667.46,1.6,0.70425,0.00015,21.96602]
[1776356857945,35.47,74667.39,1.6,0.70427,0.00015,21.96518]
[1776356858768,35.47,74667.39,1.6,0.70427,0.00015,21.96518]
[1776356858948,35.47,74667.39,1.6,0.70427,0.00015,21.96518]
[1776356859882,35.47,74668.52,1.6,0.70445,0.00015,21.95936]
[1776356859935,35.47,74668.52,1.6,0.70445,0.00015,21.95936]
[1776356859959,35.47,74668.31,1.6,0.70443,0.00015,21.96016]
[1776356865537,35.46,74667.76,1.6,0.70437,0.00015,21.96192]
[1776356865701,35.46,74666.24,1.6,0.70415,0.00015,21.96894]
[1776356871036,35.45,74671.78,1.6,0.70503,0.00015,21.94038]
[1776356872515,35.45,74671.78,1.6,0.70503,0.00015,21.94038]
[1776356872536,35.45,74677.5,1.6,0.70592,0.00015,21.91161]
[1776356872699,35.45,74677.5,1.6,0.70592,0.00015,21.91161]
[1776356873397,35.45,74677.5,1.6,0.70592,0.00015,21.91161]
[1776356873438,35.45,74677.5,1.6,0.70592,0.00015,21.91161]
[1776356873498,35.45,74678.15,1.6,0.70603,0.00015,21.90819]
[1776356879094,35.45,74681.51,1.6,0.70657,0.00015,21.89055]
[1776356879737,35.45,74681.51,1.6,0.70657,0.00015,21.89055]
[1776356879938,35.45,74681.51,1.6,0.70657,0.00015,21.89055]
[1776356883124,35.44,74688.09,1.6,0.70759,0.00015,21.85698]
[1776356885138,35.44,74696.36,1.6,0.70886,0.00015,21.81518]
[1776356885751,35.44,74696.36,1.6,0.70886,0.00015,21.81518]
[1776356885944,35.44,74696.36,1.6,0.70886,0.00015,21.81518]
[1776356889166,35.44,74703.59,1.6,0.70997,0.00015,21.7783]
[1776356891195,35.44,74703.73,1.6,0.70999,0.00015,21.77752]
[1776356891436,35.44,74703.73,1.6,0.70999,0.00015,21.77752]
[1776356891537,35.44,74704.02,1.6,0.71004,0.00015,21.77591]
[1776356894587,35.44,74700.77,1.6,0.70955,0.00015,21.79224]
[1776356894690,35.44,74699.27,1.6,0.70932,0.00015,21.79972]
[1776356898771,35.43,74702.89,1.6,0.70988,0.00015,21.78108]
[1776356898938,35.43,74702.89,1.6,0.70988,0.00015,21.78108]
[1776356899236,35.43,74704.65,1.6,0.71015,0.00015,21.77211]
[1776356904271,35.43,74705.36,1.6,0.71027,0.00015,21.76818]
[1776356906349,35.43,74705.34,1.6,0.71027,0.00015,21.76821]
[1776356906437,35.43,74705.34,1.6,0.71027,0.00015,21.76821]
[1776356911320,35.43,74706.09,1.6,0.71039,0.00015,21.76409]
[1776356911438,35.43,74706.09,1.6,0.71039,0.00015,21.76409]
[1776356913922,35.43,74704.01,1.6,0.71011,0.00015,21.77074]
[1776356913940,35.43,74704.01,1.6,0.71011,0.00015,21.77074]
[1776356914341,35.43,74703.58,1.6,0.71004,0.00015,21.77285]
[1776356916922,35.43,74704.87,1.6,0.71024,0.00015,21.76618]
[1776356916945,35.43,74704.87,1.6,0.71024,0.00015,21.76618]
[1776356919376,35.43,74711.07,1.6,0.71119,0.00015,21.73454]
[1776356921430,35.43,74712.7,1.6,0.71144,0.00015,21.72621]
[1776356921697,35.42,74712.46,1.6,0.7114,0.00015,21.72736]
[1776356922025,35.42,74712.46,1.6,0.7114,0.00015,21.72736]
[1776356922186,35.42,74712.46,1.6,0.7114,0.00015,21.72736]
[1776356922397,35.42,74711.64,1.6,0.71128,0.00015,21.73153]
[1776356927432,35.42,74711.09,1.6,0.7112,0.00015,21.73414]
[1776356932467,35.42,74710.06,1.6,0.71105,0.00015,21.73915]
[1776356934489,35.42,74697.87,1.6,0.7092,0.00015,21.80073]
[1776356935329,35.42,74697.87,1.6,0.7092,0.00015,21.80073]
[1776356935438,35.42,74697.87,1.6,0.7092,0.00015,21.80073]
[1776356935537,35.42,74693.34,1.6,0.70852,0.00015,21.82337]
[1776356941533,35.42,74681.91,1.6,0.70679,0.00015,21.88003]
[1776356942952,35.42,74677.29,1.6,0.70609,0.00015,21.90279]
[1776356943200,35.42,74677.29,1.6,0.70609,0.00015,21.90279]
[1776356944338,35.41,74676.55,1.6,0.70598,0.00015,21.90629]
[1776356944437,35.41,74676.55,1.6,0.70598,0.00015,21.90629]
[1776356944554,35.41,74677.24,1.6,0.70609,0.00015,21.90268]
[1776356948710,35.41,74674.71,1.6,0.70573,0.00015,21.91453]
[1776356948945,35.41,74674.71,1.6,0.70573,0.00015,21.91453]
[1776356951603,35.41,74681.43,1.6,0.70677,0.00015,21.88049]
[1776356952621,35.41,74681.43,1.6,0.70677,0.00015,21.88049]
[1776356952693,35.41,74682.48,1.6,0.70694,0.00015,21.87509]
[1776356953617,35.4,74682.47,1.6,0.70694,0.00015,21.87499]
[1776356956387,35.4,74681.95,1.6,0.70687,0.00015,21.87729]
[1776356956441,35.4,74681.95,1.6,0.70687,0.00015,21.87729]
[1776356956638,35.4,74681.21,1.6,0.70676,0.00015,21.88084]
[1776356959642,35.4,74681.48,1.6,0.70681,0.00015,21.8792]
[1776356959659,35.4,74677.71,1.6,0.70624,0.00015,21.89787]
[1776356960723,35.4,74677.71,1.6,0.70624,0.00015,21.89787]
[1776356960669,35.4,74651.86,1.6,0.70227,0.00015,22.02564]
[1776356961683,35.4,74627.08,1.6,0.69845,0.00015,22.14598]
[1776356962690,35.4,74624.67,1.6,0.69808,0.00016,22.15752]
[1776356963697,35.4,74621.11,1.6,0.69753,0.00016,22.17454]
[1776356964140,35.4,74621.11,1.6,0.69753,0.00016,22.17454]
[1776356964704,35.4,74621.55,1.6,0.6976,0.00016,22.17231]
[1776356966718,35.4,74619.05,1.6,0.69721,0.00016,22.18435]
[1776356967725,35.4,74611.06,1.6,0.69596,0.00016,22.2227]
[1776356968732,35.4,74609.22,1.6,0.69568,0.00016,22.23157]
[1776356969739,35.4,74612.48,1.6,0.69618,0.00016,22.21612]
[1776356970746,35.4,74614.39,1.6,0.69647,0.00016,22.2071]
[1776356971753,35.4,74612.69,1.6,0.69623,0.00016,22.2117]
[1776356977572,35.4,74612.02,1.6,0.69611,0.00016,22.21533]
[1776356977691,35.4,74612.02,1.6,0.69611,0.00016,22.21533]
[1776356977674,35.4,74611.73,1.6,0.69606,0.00016,22.21692]
[1776356977798,35.4,74611.7,1.6,0.69605,0.00016,22.21707]
[1776356978805,35.4,74614.0,1.6,0.69642,0.00016,22.20593]
[1776356983839,35.4,74614.7,1.6,0.69655,0.00016,22.2019]
[1776356985230,35.4,74614.7,1.6,0.69655,0.00016,22.2019]
[1776356985440,35.4,74614.7,1.6,0.69655,0.00016,22.2019]
[1776356985503,35.4,74612.9,1.6,0.69627,0.00016,22.21037]
[1776356986861,35.4,74610.07,1.6,0.69584,0.00016,22.2236]
[1776356988160,35.4,74602.45,1.6,0.69465,0.00016,22.25994]
[1776356988875,35.4,74599.5,1.6,0.69419,0.00016,22.27398]
[1776356989882,35.4,74596.21,1.6,0.69367,0.00016,22.28959]
[1776356990889,35.4,74593.68,1.6,0.69327,0.00016,22.30156]
[1776356995512,35.4,74592.33,1.6,0.69306,0.00016,22.308]
[1776356995694,35.4,74592.33,1.6,0.69306,0.00016,22.308]
[1776356995725,35.4,74589.66,1.6,0.69264,0.00016,22.32058]
[1776356995941,35.4,74589.66,1.6,0.69264,0.00016,22.32058]
[1776356995955,35.4,74589.2,1.6,0.69257,0.00016,22.32274]
[1776356996831,35.4,74589.2,1.6,0.69257,0.00016,22.32274]
[1776356996940,35.4,74589.2,1.6,0.69257,0.00016,22.32274]
[1776356997037,35.4,74588.95,1.6,0.69253,0.00016,22.32391]
[1776357000959,35.4,74595.24,1.6,0.69352,0.00016,22.29429]
[1776357002035,35.4,74604.25,1.6,0.69492,0.00016,22.25165]
[1776357003747,35.4,74609.94,1.6,0.69582,0.00016,22.22415]
[1776357003967,35.4,74609.94,1.6,0.69582,0.00016,22.22415]
[1776357004210,35.4,74609.94,1.6,0.69582,0.00016,22.22415]
[1776357004441,35.4,74609.94,1.6,0.69582,0.00016,22.22415]
[1776357004542,35.4,74612.74,1.6,0.69626,0.00016,22.21062]
[1776357008750,35.39,74613.04,1.6,0.69632,0.00016,22.20872]
[1776357008950,35.39,74613.96,1.6,0.69647,0.00016,22.20417]
[1776357009019,35.39,74614.79,1.6,0.6966,0.00016,22.20006]
[1776357010027,35.39,74617.77,1.6,0.69707,0.00016,22.18565]
[1776357011034,35.39,74622.58,1.6,0.69782,0.00016,22.16243]
[1776357013620,35.39,74627.27,1.6,0.69856,0.00015,22.13955]
[1776357014202,35.39,74627.27,1.6,0.69856,0.00015,22.13955]
[1776357014300,35.39,74629.84,1.6,0.69895,0.00015,22.12713]
[1776357019664,35.39,74634.17,1.6,0.69963,0.00015,22.10588]
[1776357019702,35.39,74634.17,1.6,0.69963,0.00015,22.10588]
[1776357021715,35.38,74637.25,1.6,0.70011,0.00015,22.09082]
[1776357021937,35.38,74637.63,1.6,0.70017,0.00015,22.08893]
[1776357022111,35.38,74637.7,1.6,0.70019,0.00015,22.08855]
[1776357025132,35.38,74646.63,1.6,0.70157,0.00015,22.04491]
[1776357029691,35.38,74642.39,1.6,0.70091,0.00015,22.06565]
[1776357029704,35.38,74636.61,1.6,0.70002,0.00015,22.09372]
[1776357029943,35.38,74636.61,1.6,0.70002,0.00015,22.09372]
[1776357030286,35.38,74636.61,1.6,0.70002,0.00015,22.09372]
[1776357030447,35.38,74636.61,1.6,0.70002,0.00015,22.09372]
[1776357030946,35.38,74635.35,1.6,0.69983,0.00015,22.09984]
[1776357031193,35.38,74635.35,1.6,0.69983,0.00015,22.09984]
[1776357031291,35.38,74637.29,1.6,0.70015,0.00015,22.08672]
[1776357037219,35.38,74629.68,1.6,0.69898,0.00015,22.12332]
[1776357039025,35.38,74629.39,1.6,0.69894,0.00015,22.12464]
[1776357039198,35.38,74629.39,1.6,0.69894,0.00015,22.12464]
[1776357044268,35.38,74623.32,1.6,0.69801,0.00016,22.1534]
[1776357046414,35.38,74619.32,1.6,0.6974,0.00016,22.17252]
[1776357046629,35.38,74619.32,1.6,0.6974,0.00016,22.17252]
[1776357046731,35.38,74610.21,1.6,0.69598,0.00016,22.2161]
[1776357047200,35.38,74610.21,1.6,0.69598,0.00016,22.2161]
[1776357047289,35.38,74605.4,1.6,0.69523,0.00016,22.23902]
[1776357050311,35.38,74601.23,1.6,0.69457,0.00016,22.25904]
[1776357051320,35.38,74593.46,1.6,0.69336,0.00016,22.29585]
[1776357053941,35.38,74594.53,1.6,0.69353,0.00016,22.29084]
[1776357054209,35.38,74594.53,1.6,0.69353,0.00016,22.29084]
[1776357054339,35.38,74595.79,1.6,0.69372,0.00016,22.28491]
[1776357057363,35.38,74591.17,1.6,0.693,0.00016,22.30678]
[1776357058370,35.38,74588.09,1.6,0.69252,0.00016,22.32127]
[1776357059626,35.38,74588.09,1.6,0.69252,0.00016,22.32127]
[1776357059702,35.38,74588.09,1.6,0.69252,0.00016,22.32127]
[1776357059935,35.38,74586.1,1.6,0.6922,0.00016,22.33058]
[1776357060384,35.38,74592.13,1.6,0.69315,0.00016,22.30223]
[1776357061391,35.38,74602.82,1.6,0.69482,0.00016,22.25167]
[1776357062399,35.38,74606.79,1.6,0.69543,0.00016,22.23285]
[1776357064715,35.38,74606.43,1.6,0.69538,0.00016,22.23464]
[1776357064751,35.38,74609.54,1.6,0.69585,0.00016,22.21998]
[1776357064935,35.38,74609.54,1.6,0.69585,0.00016,22.21998]
[1776357065203,35.38,74609.54,1.6,0.69585,0.00016,22.21998]
[1776357065658,35.38,74610.82,1.6,0.69605,0.00016,22.21387]
[1776357066428,35.38,74615.46,1.6,0.69677,0.00016,22.19179]
[1776357067435,35.38,74623.15,1.6,0.69797,0.00016,22.15471]
[1776357068442,35.38,74628.69,1.6,0.69883,0.00015,22.12788]
[1776357069746,35.38,74635.26,1.6,0.69986,0.00015,22.09591]
[1776357070456,35.38,74626.94,1.6,0.69857,0.00016,22.13619]
[1776357071463,35.38,74619.98,1.6,0.69749,0.00016,22.16962]
[1776357073477,35.38,74615.86,1.6,0.69686,0.00016,22.18914]
[1776357076498,35.38,74608.75,1.6,0.69576,0.00016,22.22297]
[1776357077505,35.38,74599.32,1.6,0.69428,0.00016,22.26788]
[1776357078512,35.38,74590.68,1.6,0.69293,0.00016,22.30873]
[1776357079023,35.38,74590.68,1.6,0.69293,0.00016,22.30873]
[1776357079093,35.38,74590.68,1.6,0.69293,0.00016,22.30873]
[1776357079518,35.38,74585.43,1.6,0.69211,0.00016,22.33342]
[1776357081533,35.38,74579.85,1.6,0.69124,0.00016,22.35951]
[1776357083028,35.38,74579.91,1.6,0.69125,0.00016,22.35921]
[1776357086057,35.38,74580.08,1.6,0.69128,0.00016,22.35831]
[1776357086207,35.38,74580.08,1.6,0.69128,0.00016,22.35831]
[1776357086437,35.38,74580.08,1.6,0.69128,0.00016,22.35831]
[1776357086568,35.38,74573.86,1.6,0.6903,0.00016,22.38727]
[1776357087575,35.38,74570.67,1.6,0.6898,0.00016,22.40206]
[1776357088582,35.37,74567.35,1.6,0.68928,0.00016,22.41739]
[1776357090468,35.37,74566.79,1.6,0.68919,0.00016,22.41991]
[1776357093619,35.37,74580.34,1.6,0.69135,0.00016,22.35295]
[1776357094040,35.37,74580.34,1.6,0.69135,0.00016,22.35295]
[1776357094626,35.37,74585.41,1.6,0.69215,0.00016,22.32914]
[1776357095634,35.37,74588.99,1.6,0.69271,0.00016,22.31229]
[1776357096197,35.37,74588.99,1.6,0.69271,0.00016,22.31229]
[1776357096642,35.37,74586.08,1.6,0.69226,0.00016,22.32596]
[1776357097049,35.37,74586.08,1.6,0.69226,0.00016,22.32596]
[1776357097190,35.37,74586.08,1.6,0.69226,0.00016,22.32596]
[1776357097658,35.37,74579.23,1.6,0.69118,0.00016,22.35804]
[1776357098550,35.37,74579.23,1.6,0.69118,0.00016,22.35804]
[1776357099540,35.37,74576.62,1.6,0.69077,0.00016,22.37021]
[1776357099620,35.37,74576.62,1.6,0.69077,0.00016,22.37021]
[1776357099692,35.37,74576.62,1.6,0.69077,0.00016,22.37021]
[1776357099793,35.37,74581.78,1.6,0.69159,0.00016,22.34603]
[1776357102041,35.37,74581.31,1.6,0.69151,0.00016,22.3482]
[1776357102546,35.37,74581.31,1.6,0.69151,0.00016,22.3482]
[1776357102690,35.37,74581.31,1.6,0.69151,0.00016,22.3482]
[1776357102788,35.37,74578.69,1.6,0.6911,0.00016,22.36041]
[1776357103559,35.37,74578.69,1.6,0.6911,0.00016,22.36041]
[1776357104705,35.37,74584.77,1.6,0.69206,0.00016,22.33192]
[1776357106198,35.37,74585.2,1.6,0.69213,0.00016,22.32988]
[1776357106719,35.37,74585.3,1.6,0.69214,0.00016,22.3294]
[1776357107726,35.37,74590.51,1.6,0.69296,0.00016,22.30491]
[1776357108284,35.37,74590.51,1.6,0.69296,0.00016,22.30491]
[1776357110210,35.37,74590.35,1.6,0.69293,0.00016,22.30568]
[1776357110748,35.37,74589.72,1.6,0.69283,0.00016,22.30866]
[1776357115783,35.37,74591.64,1.6,0.69313,0.00016,22.29962]
[1776357116732,35.37,74591.64,1.6,0.69313,0.00016,22.29962]
[1776357116790,35.37,74592.3,1.6,0.69324,0.00016,22.29652]
[1776357116938,35.37,74592.3,1.6,0.69324,0.00016,22.29652]
[1776357123841,35.37,74598.93,1.6,0.69427,0.00016,22.26529]
[1776357124847,35.37,74602.92,1.6,0.69489,0.00016,22.2464]
[1776357126861,35.37,74610.33,1.6,0.69604,0.00016,22.21121]
[1776357128875,35.37,74605.15,1.6,0.69523,0.00016,22.23608]
[1776357129882,35.37,74594.51,1.6,0.69357,0.00016,22.28657]
[1776357130889,35.37,74590.23,1.6,0.6929,0.00016,22.30677]
[1776357131896,35.37,74584.63,1.6,0.69202,0.00016,22.33307]
[1776357132093,35.37,74584.63,1.6,0.69202,0.00016,22.33307]
[1776357132209,35.37,74584.63,1.6,0.69202,0.00016,22.33307]
[1776357132903,35.37,74583.05,1.6,0.69177,0.00016,22.34044]
[1776357132949,35.37,74583.05,1.6,0.69177,0.00016,22.34044]
[1776357137094,35.37,74580.06,1.6,0.69131,0.00016,22.35429]
[1776357137196,35.37,74584.71,1.6,0.69204,0.00016,22.33247]
[1776357138436,35.37,74584.71,1.6,0.69204,0.00016,22.33247]
[1776357138538,35.37,74586.53,1.6,0.69233,0.00016,22.3239]
[1776357138945,35.37,74592.68,1.6,0.69329,0.00016,22.29494]
[1776357143101,35.37,74591.88,1.6,0.69316,0.00016,22.29874]
[1776357143203,35.37,74591.88,1.6,0.69316,0.00016,22.29874]
[1776357143607,35.37,74591.88,1.6,0.69316,0.00016,22.29874]
[1776357143708,35.37,74587.3,1.6,0.69245,0.00016,22.32029]
[1776357144159,35.37,74587.3,1.6,0.69245,0.00016,22.32029]
[1776357144635,35.37,74587.3,1.6,0.69245,0.00016,22.32029]
[1776357144989,35.37,74580.51,1.6,0.69138,0.00016,22.35206]
[1776357146215,35.37,74580.51,1.6,0.69138,0.00016,22.35206]
[1776357146295,35.37,74577.07,1.6,0.69085,0.00016,22.36808]
[1776357149019,35.37,74580.33,1.6,0.69136,0.00016,22.35268]
[1776357150072,35.37,74580.33,1.6,0.69136,0.00016,22.35268]
[1776357150629,35.37,74580.33,1.6,0.69136,0.00016,22.35268]
[1776357151033,35.37,74584.77,1.6,0.69208,0.00016,22.32819]
[1776357155680,35.37,74585.59,1.6,0.69221,0.00016,22.32429]
[1776357156068,35.37,74591.32,1.6,0.69311,0.00016,22.29732]
[1776357157075,35.37,74595.94,1.6,0.69383,0.00016,22.27552]
[1776357158192,35.37,74595.94,1.6,0.69383,0.00016,22.27552]
[1776357158229,35.37,74595.74,1.6,0.6938,0.00016,22.2765]
[1776357160096,35.37,74592.35,1.6,0.69327,0.00016,22.29257]
[1776357161103,35.37,74589.48,1.6,0.69282,0.00016,22.30611]
[1776357163423,35.37,74589.57,1.6,0.69283,0.00016,22.30569]
[1776357163475,35.37,74589.97,1.6,0.6929,0.00016,22.30381]
[1776357164138,35.37,74594.2,1.6,0.69356,0.00016,22.28387]
[1776357165132,35.37,74612.45,1.6,0.6964,0.00016,22.19716]
[1776357166509,35.37,74612.45,1.6,0.6964,0.00016,22.19716]
[1776357166529,35.37,74606.08,1.6,0.69541,0.00016,22.22767]
[1776357169161,35.37,74603.46,1.6,0.69499,0.00016,22.24034]
[1776357169976,35.37,74603.46,1.6,0.69499,0.00016,22.24034]
[1776357170167,35.37,74603.34,1.6,0.69497,0.00016,22.24098]
[1776357172384,35.37,74597.15,1.6,0.694,0.00016,22.27045]
[1776357175673,35.37,74594.93,1.6,0.69365,0.00016,22.281]
[1776357175689,35.37,74594.93,1.6,0.69365,0.00016,22.281]
[1776357175759,35.37,74588.14,1.6,0.69259,0.00016,22.31302]
[1776357176210,35.37,74582.05,1.6,0.69164,0.00016,22.34158]
[1776357177650,35.37,74582.05,1.6,0.69164,0.00016,22.34158]
[1776357179177,35.37,74586.66,1.6,0.69236,0.00016,22.31991]
[1776357181193,35.37,74584.27,1.6,0.69199,0.00016,22.33109]
[1776357181666,35.37,74584.27,1.6,0.69199,0.00016,22.33109]
[1776357182658,35.37,74583.03,1.6,0.69179,0.00016,22.33688]
[1776357183172,35.37,74582.29,1.6,0.69168,0.00016,22.34031]
[1776357184613,35.37,74581.28,1.6,0.69152,0.00016,22.34501]
[1776357184665,35.37,74580.79,1.6,0.69145,0.00016,22.34727]
[1776357185282,35.37,74573.5,1.6,0.6903,0.00016,22.38123]
[1776357186404,35.37,74573.5,1.6,0.6903,0.00016,22.38123]
[1776357186517,35.37,74568.7,1.6,0.68955,0.00016,22.40345]
[1776357187135,35.37,74568.7,1.6,0.68955,0.00016,22.40345]
[1776357187421,35.37,74540.23,1.6,0.68506,0.00016,22.53395]
[1776357188617,35.37,74540.23,1.6,0.68506,0.00016,22.53395]
[1776357188719,35.37,74509.21,1.6,0.68014,0.00016,22.67281]
[1776357189198,35.37,74509.21,1.6,0.68014,0.00016,22.67281]
[1776357189315,35.37,74497.6,1.6,0.67829,0.00016,22.72397]
[1776357190733,35.37,74497.6,1.6,0.67829,0.00016,22.72397]
[1776357190805,35.37,74515.76,1.6,0.68118,0.00016,22.64373]
[1776357191507,35.37,74515.76,1.6,0.68118,0.00016,22.64373]
[1776357191549,35.37,74521.05,1.6,0.68203,0.00016,22.61984]
[1776357192367,35.37,74515.27,1.6,0.68111,0.00016,22.64562]
[1776357194631,35.37,74515.98,1.6,0.68124,0.00016,22.64219]
[1776357194749,35.37,74523.4,1.6,0.68242,0.00016,22.60906]
[1776357195644,35.37,74523.4,1.6,0.68242,0.00016,22.60906]
[1776357195745,35.36,74530.91,1.6,0.68362,0.00016,22.57505]
[1776357196408,35.36,74521.41,1.6,0.68212,0.00016,22.6175]
[1776357197415,35.36,74514.6,1.6,0.68104,0.00016,22.64764]
[1776357198990,35.36,74514.6,1.6,0.68104,0.00016,22.64764]
[1776357199072,35.36,74509.74,1.6,0.68028,0.00016,22.66869]
[1776357200941,35.36,74509.33,1.6,0.68022,0.00016,22.67051]
[1776357202063,35.35,74509.03,1.6,0.68018,0.00016,22.6715]
[1776357202451,35.35,74492.39,1.6,0.67752,0.00016,22.74486]
[1776357203312,35.35,74492.39,1.6,0.67752,0.00016,22.74486]
[1776357203995,35.35,74492.39,1.6,0.67752,0.00016,22.74486]
[1776357203458,35.36,74482.27,1.6,0.67589,0.00016,22.78899]
[1776357204535,35.36,74482.27,1.6,0.67589,0.00016,22.78899]
[1776357205063,35.36,74482.27,1.6,0.67589,0.00016,22.78899]
[1776357204636,35.36,74483.23,1.6,0.67605,0.00016,22.78487]
[1776357206033,35.36,74483.23,1.6,0.67605,0.00016,22.78487]
[1776357206107,35.36,74486.22,1.6,0.67652,0.00016,22.77194]
[1776357206479,35.36,74486.26,1.6,0.67653,0.00016,22.77183]
[1776357207526,35.36,74486.26,1.6,0.67653,0.00016,22.77183]
[1776357207530,35.36,74487.73,1.6,0.67676,0.00016,22.7655]
[1776357209500,35.36,74498.4,1.6,0.67847,0.00016,22.71876]
[1776357210943,35.36,74498.4,1.6,0.67847,0.00016,22.71876]
[1776357211702,35.35,74496.57,1.6,0.67819,0.00016,22.72658]
[1776357212521,35.36,74489.92,1.6,0.67714,0.00016,22.75216]
[1776357214535,35.36,74495.12,1.6,0.67797,0.00016,22.72937]
[1776357215630,35.36,74495.12,1.6,0.67797,0.00016,22.72937]
[1776357216048,35.36,74495.12,1.6,0.67797,0.00016,22.72937]
[1776357216412,35.35,74493.91,1.6,0.67778,0.00016,22.73456]
[1776357216936,35.35,74493.91,1.6,0.67778,0.00016,22.73456]
[1776357217031,35.36,74479.19,1.6,0.67542,0.00016,22.79872]
[1776357217567,35.36,74468.39,1.6,0.67368,0.00016,22.84519]
[1776357218873,35.36,74468.39,1.6,0.67368,0.00016,22.84519]
[1776357218959,35.36,74468.41,1.6,0.67369,0.00016,22.8451]
[1776357219821,35.36,74458.61,1.6,0.67211,0.00016,22.8869]
[1776357220589,35.35,74450.8,1.6,0.67086,0.00016,22.91961]
[1776357221596,35.35,74446.26,1.6,0.67015,0.00016,22.93811]
[1776357223830,35.34,74449.93,1.6,0.67079,0.00016,22.92126]
[1776357224621,35.33,74441.66,1.6,0.66948,0.00016,22.95541]
[1776357225924,35.33,74432.82,1.6,0.66803,0.00016,22.99271]
[1776357226951,35.33,74432.82,1.6,0.66803,0.00016,22.99271]
[1776357226980,35.33,74431.81,1.6,0.66786,0.00016,22.99696]
[1776357227964,35.33,74431.81,1.6,0.66786,0.00016,22.99696]
[1776357228025,35.33,74417.55,1.6,0.66555,0.00016,23.05576]
[1776357228889,35.33,74417.55,1.6,0.66555,0.00016,23.05576]
[1776357229037,35.33,74390.12,1.6,0.66107,0.00016,23.16669]
[1776357229695,35.33,74390.12,1.6,0.66107,0.00016,23.16669]
[1776357230063,35.33,74390.12,1.6,0.66107,0.00016,23.16669]
[1776357230120,35.33,74390.12,1.6,0.66107,0.00016,23.16669]
[1776357230134,35.34,74362.97,1.6,0.65661,0.00016,23.27386]
[1776357230676,35.34,74362.97,1.6,0.65661,0.00016,23.27386]
[1776357230835,35.34,74362.97,1.6,0.65661,0.00016,23.27386]
[1776357230872,35.34,74352.25,1.6,0.65484,0.00016,23.31527]
[1776357231357,35.34,74352.25,1.6,0.65484,0.00016,23.31527]
[1776357232118,35.34,74334.18,1.6,0.65186,0.00017,23.38407]
[1776357232499,35.34,74334.18,1.6,0.65186,0.00017,23.38407]
[1776357232834,35.34,74334.18,1.6,0.65186,0.00017,23.38407]
[1776357234139,35.34,74333.13,1.6,0.65169,0.00017,23.38787]
[1776357234467,35.34,74333.13,1.6,0.65169,0.00017,23.38787]
[1776357234523,35.34,74333.13,1.6,0.65169,0.00017,23.38787]
[1776357234569,35.34,74333.13,1.6,0.65169,0.00017,23.38787]
[1776357234773,35.34,74343.45,1.6,0.65339,0.00017,23.3488]
[1776357235585,35.34,74343.45,1.6,0.65339,0.00017,23.3488]
[1776357235744,35.34,74352.43,1.6,0.65488,0.00016,23.31446]
[1776357236770,35.34,74352.43,1.6,0.65488,0.00016,23.31446]
[1776357237139,35.33,74346.33,1.6,0.65387,0.00017,23.33773]
[1776357237510,35.33,74346.33,1.6,0.65387,0.00017,23.33773]
[1776357237792,35.33,74346.33,1.6,0.65387,0.00017,23.33773]
[1776357237811,35.33,74329.22,1.6,0.65105,0.00017,23.40244]
[1776357238562,35.33,74329.22,1.6,0.65105,0.00017,23.40244]
[1776357238770,35.33,74323.72,1.6,0.65014,0.00017,23.42292]
[1776357239378,35.33,74323.72,1.6,0.65014,0.00017,23.42292]
[1776357239415,35.33,74323.72,1.6,0.65014,0.00017,23.42292]
[1776357239777,35.33,74326.65,1.6,0.65063,0.00017,23.41189]
[1776357240526,35.33,74326.65,1.6,0.65063,0.00017,23.41189]
[1776357240995,35.33,74326.65,1.6,0.65063,0.00017,23.41189]
[1776357241052,35.33,74330.66,1.6,0.6513,0.00017,23.39678]
[1776357241805,35.33,74346.83,1.6,0.65397,0.00017,23.33552]
[1776357243020,35.33,74357.68,1.6,0.65577,0.00016,23.29346]
[1776357243235,35.33,74357.68,1.6,0.65577,0.00016,23.29346]
[1776357243956,35.33,74357.68,1.6,0.65577,0.00016,23.29346]
[1776357244025,35.33,74356.82,1.6,0.65563,0.00016,23.29679]
[1776357247802,35.33,74358.53,1.6,0.65591,0.00016,23.29019]
[1776357247853,35.33,74358.53,1.6,0.65591,0.00016,23.29019]
[1776357248025,35.33,74359.29,1.6,0.65604,0.00016,23.28726]
[1776357248961,35.33,74359.29,1.6,0.65604,0.00016,23.28726]
[1776357249181,35.33,74335.01,1.6,0.65203,0.00017,23.38009]
[1776357249865,35.33,74323.89,1.6,0.65019,0.00017,23.42175]
[1776357250262,35.33,74323.89,1.6,0.65019,0.00017,23.42175]
[1776357250877,35.33,74336.07,1.6,0.65221,0.00017,23.37594]
[1776357252068,35.32,74349.76,1.6,0.65449,0.00016,23.3233]
[1776357253040,35.32,74355.71,1.6,0.65548,0.00016,23.3003]
[1776357255026,35.32,74362.9,1.6,0.65666,0.00016,23.27247]
[1776357256286,35.32,74362.9,1.6,0.65666,0.00016,23.27247]
[1776357256527,35.32,74366.33,1.6,0.65722,0.00016,23.25911]
[1776357256599,35.32,74366.33,1.6,0.65722,0.00016,23.25911]
[1776357256973,35.32,74366.33,1.6,0.65722,0.00016,23.25911]
[1776357256981,35.32,74356.26,1.6,0.65556,0.00016,23.29826]
[1776357257925,35.32,74341.61,1.6,0.65315,0.00017,23.3544]
[1776357258455,35.32,74341.61,1.6,0.65315,0.00017,23.3544]
[1776357258903,35.32,74341.61,1.6,0.65315,0.00017,23.3544]
[1776357259093,35.32,74341.61,1.6,0.65315,0.00017,23.3544]
[1776357259194,35.32,74334.54,1.6,0.65198,0.00017,23.38115]
[1776357260624,35.31,74337.73,1.6,0.65253,0.00017,23.36858]
[1776357260953,35.31,74332.41,1.6,0.65166,0.00017,23.38827]
[1776357261984,35.31,74332.41,1.6,0.65166,0.00017,23.38827]
[1776357262236,35.31,74332.41,1.6,0.65166,0.00017,23.38827]
[1776357262084,35.31,74332.42,1.6,0.65167,0.00017,23.38817]
[1776357262449,35.31,74332.42,1.6,0.65167,0.00017,23.38817]
[1776357263528,35.31,74333.17,1.6,0.65179,0.00017,23.38529]
[1776357263576,35.31,74333.17,1.6,0.65179,0.00017,23.38529]
[1776357263892,35.31,74333.17,1.6,0.65179,0.00017,23.38529]
[1776357264197,35.31,74333.17,1.6,0.65179,0.00017,23.38529]
[1776357264245,35.3,74341.58,1.6,0.65321,0.00017,23.35292]
[1776357264983,35.3,74362.11,1.6,0.65659,0.00016,23.27392]
[1776357265654,35.3,74362.11,1.6,0.65659,0.00016,23.27392]
[1776357265689,35.3,74362.11,1.6,0.65659,0.00016,23.27392]
[1776357266178,35.3,74382.34,1.6,0.65992,0.00016,23.19451]
[1776357266997,35.3,74397.08,1.6,0.66233,0.00016,23.1357]
[1776357267471,35.3,74397.08,1.6,0.66233,0.00016,23.1357]
[1776357267753,35.3,74397.08,1.6,0.66233,0.00016,23.1357]
[1776357268103,35.3,74398.05,1.6,0.66249,0.00016,23.13175]
[1776357269247,35.3,74398.05,1.6,0.66249,0.00016,23.13175]
[1776357269012,35.31,74392.13,1.6,0.66151,0.00016,23.15568]
[1776357270019,35.31,74387.25,1.6,0.66071,0.00016,23.17518]
[1776357271026,35.31,74381.55,1.6,0.65979,0.00016,23.19442]
[1776357273161,35.31,74376.62,1.6,0.65898,0.00016,23.21397]
[1776357274047,35.31,74365.02,1.6,0.65707,0.00016,23.25954]
[1776357275214,35.31,74365.02,1.6,0.65707,0.00016,23.25954]
[1776357275054,35.31,74362.68,1.6,0.65669,0.00016,23.26869]
[1776357276061,35.31,74355.5,1.6,0.6555,0.00016,23.29654]
[1776357277068,35.31,74351.79,1.6,0.65489,0.00016,23.31085]
[1776357278136,35.31,74351.79,1.6,0.65489,0.00016,23.31085]
[1776357278405,35.31,74352.22,1.6,0.65496,0.00016,23.3092]
[1776357279164,35.31,74352.22,1.6,0.65496,0.00016,23.3092]
[1776357279249,35.31,74339.58,1.6,0.65287,0.00017,23.35751]
[1776357280090,35.31,74338.44,1.6,0.6527,0.00017,23.36148]
[1776357281095,35.31,74347.27,1.6,0.65416,0.00017,23.3278]
[1776357282600,35.3,74347.2,1.6,0.65415,0.00017,23.32805]
[1776357283110,35.3,74358.56,1.6,0.65602,0.00016,23.28429]
[1776357284117,35.31,74364.5,1.6,0.657,0.00016,23.26124]
[1776357284625,35.31,74364.5,1.6,0.657,0.00016,23.26124]
[1776357284713,35.31,74364.5,1.6,0.657,0.00016,23.26124]
[1776357284730,35.31,74364.5,1.6,0.657,0.00016,23.26124]
[1776357284959,35.31,74364.5,1.6,0.657,0.00016,23.26124]
[1776357285027,35.31,74364.5,1.6,0.657,0.00016,23.26124]
[1776357285254,35.31,74349.5,1.6,0.65453,0.00017,23.31929]
[1776357285633,35.31,74349.5,1.6,0.65453,0.00017,23.31929]
[1776357286132,35.31,74332.56,1.6,0.65173,0.00017,23.38371]
[1776357287139,35.3,74336.95,1.6,0.65245,0.00017,23.36707]
[1776357287854,35.3,74336.95,1.6,0.65245,0.00017,23.36707]
[1776357288148,35.3,74343.17,1.6,0.65348,0.00017,23.3434]
[1776357289001,35.3,74343.17,1.6,0.65348,0.00017,23.3434]
[1776357289153,35.3,74342.39,1.6,0.65336,0.00017,23.34635]
[1776357289833,35.3,74342.39,1.6,0.65336,0.00017,23.34635]
[1776357290161,35.3,74338.31,1.6,0.65268,0.00017,23.36183]
[1776357291013,35.3,74338.31,1.6,0.65268,0.00017,23.36183]
[1776357291071,35.3,74338.31,1.6,0.65268,0.00017,23.3618]
[1776357293809,35.3,74338.52,1.6,0.65272,0.00017,23.36092]
[1776357294189,35.3,74337.95,1.6,0.65263,0.00017,23.36305]
[1776357295130,35.3,74337.95,1.6,0.65263,0.00017,23.36305]
[1776357295196,35.3,74336.79,1.6,0.65244,0.00017,23.36742]
[1776357296799,35.3,74334.79,1.6,0.65211,0.00017,23.37495]
[1776357296955,35.3,74334.79,1.6,0.65211,0.00017,23.37495]
[1776357300704,35.3,74331.05,1.6,0.6515,0.00017,23.38887]
[1776357301200,35.3,74331.05,1.6,0.6515,0.00017,23.38887]
[1776357301256,35.3,74335.88,1.6,0.6523,0.00017,23.3706]
[1776357303295,35.3,74332.21,1.6,0.65169,0.00017,23.38438]
[1776357304302,35.3,74316.41,1.6,0.64908,0.00017,23.44339]
[1776357305309,35.3,74307.38,1.6,0.64758,0.00017,23.47661]
[1776357307333,35.29,74300.45,1.6,0.64643,0.00017,23.50172]
[1776357309381,35.29,74298.72,1.6,0.64615,0.00017,23.50777]
[1776357309655,35.29,74298.72,1.6,0.64615,0.00017,23.50777]
[1776357309698,35.29,74298.72,1.6,0.64615,0.00017,23.50777]
[1776357309710,35.29,74298.72,1.6,0.64616,0.00017,23.50764]
[1776357310571,35.29,74298.72,1.6,0.64616,0.00017,23.50764]
[1776357310996,35.29,74297.26,1.6,0.64592,0.00017,23.51281]
[1776357313662,35.29,74294.08,1.6,0.6454,0.00017,23.52419]
[1776357313766,35.29,74294.08,1.6,0.6454,0.00017,23.52419]
[1776357313809,35.29,74294.08,1.6,0.6454,0.00017,23.52419]
[1776357313864,35.29,74294.08,1.6,0.6454,0.00017,23.52419]
[1776357314260,35.29,74294.08,1.6,0.6454,0.00017,23.52419]
[1776357314342,35.28,74294.22,1.6,0.64543,0.00017,23.5234]
[1776357314531,35.28,74294.22,1.6,0.64543,0.00017,23.5234]
[1776357314642,35.28,74294.22,1.6,0.64543,0.00017,23.5234]
[1776357315336,35.28,74285.39,1.6,0.64396,0.00017,23.55518]
[1776357315397,35.28,74270.39,1.6,0.64145,0.00017,23.60843]
[1776357316686,35.28,74270.39,1.6,0.64145,0.00017,23.60843]
[1776357316695,35.29,74261.44,1.6,0.63994,0.00017,23.63993]
[1776357317758,35.29,74261.44,1.6,0.63994,0.00017,23.63993]
[1776357317855,35.29,74249.08,1.6,0.63785,0.00017,23.68296]
[1776357318606,35.29,74249.08,1.6,0.63785,0.00017,23.68296]
[1776357318861,35.29,74254.55,1.6,0.63876,0.00017,23.66433]
[1776357320431,35.29,74248.35,1.6,0.63771,0.00017,23.68578]
[1776357323409,35.29,74245.57,1.6,0.63725,0.00017,23.69518]
[1776357323524,35.29,74245.57,1.6,0.63725,0.00017,23.69518]
[1776357325479,35.29,74253.02,1.6,0.6385,0.00017,23.66962]
[1776357326739,35.29,74253.02,1.6,0.6385,0.00017,23.66962]
[1776357327235,35.29,74253.02,1.6,0.6385,0.00017,23.66962]
[1776357327295,35.29,74253.02,1.6,0.6385,0.00017,23.66962]
[1776357327363,35.29,74260.18,1.6,0.6397,0.00017,23.64485]
[1776357327493,35.29,74264.61,1.6,0.64045,0.00017,23.62942]
[1776357328788,35.29,74264.61,1.6,0.64045,0.00017,23.62942]
[1776357328822,35.29,74274.29,1.6,0.64207,0.00017,23.59549]
[1776357329507,35.29,74282.03,1.6,0.64336,0.00017,23.56802]
[1776357330514,35.29,74287.92,1.6,0.64435,0.00017,23.54693]
[1776357333223,35.29,74290.26,1.6,0.64475,0.00017,23.53504]
[1776357333300,35.29,74295.45,1.6,0.64562,0.00017,23.51634]
[1776357333606,35.29,74295.45,1.6,0.64562,0.00017,23.51634]
[1776357333659,35.29,74295.45,1.6,0.64562,0.00017,23.51634]
[1776357334244,35.3,74291.07,1.6,0.64488,0.00017,23.53229]
[1776357335013,35.3,74291.07,1.6,0.64488,0.00017,23.53229]
[1776357335125,35.3,74286.9,1.6,0.64418,0.00017,23.5473]
[1776357335936,35.3,74286.9,1.6,0.64418,0.00017,23.5473]
[1776357336028,35.3,74292.03,1.6,0.64504,0.00017,23.52885]
[1776357337292,35.3,74292.03,1.6,0.64504,0.00017,23.52885]
[1776357337331,35.3,74289.49,1.6,0.64462,0.00017,23.53801]
[1776357337670,35.3,74277.53,1.6,0.64262,0.00017,23.58072]
[1776357339264,35.3,74269.93,1.6,0.64134,0.00017,23.60772]
[1776357339578,35.3,74259.58,1.6,0.6396,0.00017,23.64387]
[1776357342100,35.3,74259.56,1.6,0.6396,0.00017,23.64399]
[1776357342122,35.3,74266.9,1.6,0.64083,0.00017,23.61844]
[1776357343275,35.3,74266.9,1.6,0.64083,0.00017,23.61844]
[1776357343381,35.3,74272.39,1.6,0.64174,0.00017,23.5992]
[1776357343606,35.3,74278.31,1.6,0.64273,0.00017,23.57826]
[1776357344654,35.3,74278.31,1.6,0.64273,0.00017,23.57826]
[1776357344718,35.3,74278.31,1.6,0.64273,0.00017,23.57826]
[1776357344752,35.3,74279.43,1.6,0.64292,0.00017,23.57441]
[1776357345554,35.3,74279.43,1.6,0.64292,0.00017,23.57441]
[1776357346261,35.3,74274.38,1.6,0.64207,0.00017,23.59237]
[1776357346628,35.3,74274.38,1.6,0.64207,0.00017,23.59237]
[1776357346638,35.3,74274.82,1.6,0.64214,0.00017,23.59082]
[1776357347696,35.3,74296.27,1.6,0.64572,0.00017,23.51412]
[1776357349036,35.3,74299.29,1.6,0.64623,0.00017,23.50305]
[1776357349858,35.3,74299.29,1.6,0.64623,0.00017,23.50305]
[1776357349935,35.3,74301.08,1.6,0.64653,0.00017,23.49659]
[1776357351010,35.3,74301.08,1.6,0.64653,0.00017,23.49659]
[1776357351432,35.3,74297.86,1.6,0.64599,0.00017,23.50822]
[1776357351637,35.3,74297.86,1.6,0.64599,0.00017,23.50822]
[1776357351670,35.3,74297.15,1.6,0.64588,0.00017,23.51071]
[1776357354531,35.29,74297.78,1.6,0.64603,0.00017,23.50739]
[1776357354609,35.29,74297.78,1.6,0.64603,0.00017,23.50739]
[1776357355164,35.29,74297.78,1.6,0.64603,0.00017,23.50739]
[1776357359730,35.27,74306.92,1.6,0.64763,0.00017,23.47211]
[1776357360440,35.27,74306.92,1.6,0.64763,0.00017,23.47211]
[1776357360858,35.25,74323.34,1.6,0.65043,0.00017,23.40965]
[1776357362279,35.25,74323.34,1.6,0.65043,0.00017,23.40965]
[1776357362364,35.25,74341.9,1.6,0.65351,0.00017,23.33937]
[1776357362772,35.25,74345.54,1.6,0.65411,0.00017,23.32544]
[1776357363762,35.25,74357.93,1.6,0.65616,0.00017,23.2776]
[1776357365419,35.25,74364.35,1.6,0.65722,0.00016,23.25259]
[1776357365775,35.25,74369.53,1.6,0.65807,0.00016,23.23232]
[1776357367071,35.25,74369.53,1.6,0.65807,0.00016,23.23232]
[1776357367139,35.25,74372.68,1.6,0.65858,0.00016,23.21998]
[1776357367589,35.25,74372.68,1.6,0.65858,0.00016,23.21998]
[1776357367700,35.25,74372.68,1.6,0.65858,0.00016,23.21998]
[1776357368290,35.25,74398.15,1.6,0.66277,0.00016,23.11831]
[1776357369071,35.25,74398.15,1.6,0.66277,0.00016,23.11831]
[1776357369153,35.25,74408.96,1.6,0.66454,0.00016,23.07422]
[1776357369522,35.25,74408.96,1.6,0.66454,0.00016,23.07422]
[1776357369533,35.25,74408.96,1.6,0.66454,0.00016,23.07422]
[1776357369820,35.25,74411.35,1.6,0.66493,0.00016,23.06443]
[1776357370920,35.25,74411.35,1.6,0.66493,0.00016,23.06443]
[1776357371139,35.25,74411.35,1.6,0.66493,0.00016,23.06443]
[1776357371191,35.25,74399.58,1.6,0.66301,0.00016,23.11232]
[1776357372047,35.25,74395.17,1.6,0.66229,0.00016,23.13012]
[1776357374717,35.25,74395.5,1.6,0.66234,0.00016,23.12874]
[1776357374862,35.25,74395.94,1.6,0.66241,0.00016,23.12698]
[1776357376375,35.24,74399.79,1.6,0.66305,0.00016,23.11123]
[1776357376498,35.24,74399.79,1.6,0.66305,0.00016,23.11123]
[1776357377371,35.24,74399.95,1.6,0.66308,0.00016,23.11039]
[1776357377910,35.24,74394.91,1.6,0.66226,0.00016,23.13075]
[1776357378920,35.24,74386.64,1.6,0.6609,0.00016,23.16395]
[1776357380456,35.25,74384.01,1.6,0.66046,0.00016,23.1747]
[1776357382187,35.25,74386.79,1.6,0.66092,0.00016,23.1636]
[1776357382296,35.25,74386.79,1.6,0.66092,0.00016,23.1636]
[1776357382394,35.25,74390.05,1.6,0.66145,0.00016,23.15057]
[1776357382538,35.25,74390.05,1.6,0.66145,0.00016,23.15057]
[1776357382630,35.25,74390.05,1.6,0.66145,0.00016,23.15057]
[1776357382753,35.25,74390.05,1.6,0.66145,0.00016,23.15057]
[1776357382770,35.25,74390.05,1.6,0.66145,0.00016,23.15057]
[1776357382904,35.25,74390.05,1.6,0.66145,0.00016,23.15057]
[1776357382963,35.25,74401.71,1.6,0.66336,0.00016,23.10354]
[1776357384180,35.24,74410.29,1.6,0.66477,0.00016,23.0684]
[1776357384582,35.24,74410.29,1.6,0.66477,0.00016,23.0684]
[1776357384973,35.24,74413.61,1.6,0.66532,0.00016,23.05464]
[1776357388440,35.24,74412.31,1.6,0.66512,0.00016,23.05968]
[1776357392029,35.23,74417.46,1.6,0.666,0.00016,23.03423]
[1776357393109,35.23,74417.46,1.6,0.666,0.00016,23.03423]
[1776357393161,35.23,74423.28,1.6,0.66696,0.00016,23.01006]
[1776357394298,35.23,74423.28,1.6,0.66696,0.00016,23.01006]
[1776357395157,35.23,74425.1,1.6,0.66726,0.00016,23.0024]
[1776357395259,35.23,74430.06,1.6,0.66807,0.00016,22.98167]
[1776357396058,35.23,74426.5,1.6,0.66749,0.00016,22.99641]
[1776357400086,35.23,74434.6,1.6,0.66883,0.00016,22.96225]
[1776357402385,35.23,74434.69,1.6,0.66884,0.00016,22.9618]
[1776357403107,35.23,74427.4,1.6,0.66765,0.00016,22.99229]
[1776357404360,35.23,74422.77,1.6,0.6669,0.00016,23.0116]
[1776357404762,35.23,74422.77,1.6,0.6669,0.00016,23.0116]
[1776357405122,35.23,74416.59,1.6,0.66589,0.00016,23.03721]
[1776357406129,35.23,74409.93,1.6,0.6648,0.00016,23.0646]
[1776357409960,35.23,74409.36,1.6,0.6647,0.00016,23.06704]
[1776357413121,35.23,74409.94,1.6,0.66479,0.00016,23.06475]
[1776357414204,35.23,74410.13,1.6,0.66482,0.00016,23.064]
[1776357414277,35.23,74410.13,1.6,0.66482,0.00016,23.064]
[1776357414314,35.23,74410.13,1.6,0.66482,0.00016,23.064]
[1776357414371,35.23,74404.75,1.6,0.66394,0.00016,23.08599]
[1776357414761,35.23,74404.75,1.6,0.66394,0.00016,23.08599]
[1776357415192,35.23,74397.77,1.6,0.66279,0.00016,23.11439]
[1776357417407,35.23,74397.07,1.6,0.66268,0.00016,23.11727]
[1776357418282,35.23,74395.82,1.6,0.66247,0.00016,23.12236]
[1776357418510,35.23,74395.82,1.6,0.66247,0.00016,23.12236]
[1776357418303,35.23,74392.32,1.6,0.6619,0.00016,23.13651]
[1776357419220,35.23,74392.91,1.6,0.66199,0.00016,23.13411]
[1776357419760,35.23,74392.91,1.6,0.66199,0.00016,23.13411]
[1776357420228,35.23,74398.54,1.6,0.66291,0.00016,23.11141]
[1776357420667,35.23,74398.54,1.6,0.66291,0.00016,23.11141]
[1776357421235,35.23,74399.61,1.6,0.66309,0.00016,23.10707]
[1776357421649,35.23,74399.61,1.6,0.66309,0.00016,23.10707]
[1776357422242,35.23,74400.27,1.6,0.6632,0.00016,23.10439]
[1776357424338,35.23,74402.12,1.6,0.6635,0.00016,23.09688]
[1776357424359,35.23,74405.24,1.6,0.66401,0.00016,23.0842]
[1776357425268,35.23,74398.82,1.6,0.66296,0.00016,23.11034]
[1776357426275,35.23,74395.02,1.6,0.66233,0.00016,23.12575]
[1776357428848,35.23,74392.76,1.6,0.66196,0.00016,23.13493]
[1776357429007,35.23,74392.76,1.6,0.66196,0.00016,23.13493]
[1776357429359,35.23,74368.44,1.6,0.65796,0.00016,23.23162]
[1776357429597,35.23,74368.44,1.6,0.65796,0.00016,23.23162]
[1776357430077,35.23,74368.44,1.6,0.65796,0.00016,23.23162]
[1776357430306,35.23,74341.5,1.6,0.65351,0.00017,23.33608]
[1776357430565,35.23,74341.5,1.6,0.65351,0.00017,23.33608]
[1776357431313,35.23,74332.57,1.6,0.65203,0.00017,23.37003]
[1776357432024,35.23,74332.57,1.6,0.65203,0.00017,23.37003]
[1776357432320,35.23,74338.34,1.6,0.65299,0.00017,23.34808]
[1776357432981,35.23,74338.34,1.6,0.65299,0.00017,23.34808]
[1776357433327,35.23,74343.64,1.6,0.65387,0.00017,23.32781]
[1776357433782,35.23,74343.64,1.6,0.65387,0.00017,23.32781]
[1776357434334,35.23,74349.14,1.6,0.65478,0.00017,23.30668]
[1776357435341,35.23,74358.84,1.6,0.65638,0.00017,23.26913]
[1776357436348,35.23,74369.37,1.6,0.65812,0.00016,23.22797]
[1776357437377,35.23,74369.37,1.6,0.65812,0.00016,23.22797]
[1776357437461,35.23,74379.6,1.6,0.6598,0.00016,23.1876]
[1776357438365,35.23,74387.56,1.6,0.66111,0.00016,23.15584]
[1776357439387,35.23,74387.56,1.6,0.66111,0.00016,23.15584]
[1776357439413,35.23,74394.72,1.6,0.66228,0.00016,23.12708]
[1776357440805,35.23,74396.13,1.6,0.66251,0.00016,23.12143]
[1776357443089,35.24,74396.65,1.6,0.66259,0.00016,23.11941]
[1776357443207,35.24,74396.65,1.6,0.66259,0.00016,23.11941]
[1776357443400,35.24,74400.3,1.6,0.66319,0.00016,23.10468]
[1776357444438,35.24,74400.3,1.6,0.66319,0.00016,23.10468]
[1776357444530,35.24,74398.13,1.6,0.66283,0.00016,23.11346]
[1776357445010,35.24,74398.13,1.6,0.66283,0.00016,23.11346]
[1776357445414,35.24,74391.6,1.6,0.66176,0.00016,23.13983]
[1776357447799,35.24,74389.34,1.6,0.66139,0.00016,23.14894]
[1776357448435,35.24,74393.82,1.6,0.66212,0.00016,23.13095]
[1776357448674,35.24,74393.82,1.6,0.66212,0.00016,23.13095]
[1776357449442,35.24,74398.29,1.6,0.66285,0.00016,23.11294]
[1776357454286,35.24,74401.19,1.6,0.66334,0.00016,23.09775]
[1776357454479,35.24,74406.74,1.6,0.66425,0.00016,23.07518]
[1776357456013,35.24,74407.01,1.6,0.6643,0.00016,23.0741]
[1776357456491,35.24,74403.59,1.6,0.66374,0.00016,23.08806]
[1776357458071,35.24,74402.93,1.6,0.66362,0.00016,23.0908]
[1776357458506,35.24,74407.54,1.6,0.66438,0.00016,23.0721]
[1776357463542,35.24,74410.27,1.6,0.66481,0.00016,23.06115]
[1776357464777,35.24,74408.48,1.6,0.66452,0.00016,23.06851]
[1776357465500,35.24,74408.48,1.6,0.66452,0.00016,23.06851]
[1776357465555,35.24,74404.04,1.6,0.66379,0.00016,23.08669]
[1776357466425,35.24,74404.04,1.6,0.66379,0.00016,23.08669]
[1776357466562,35.24,74406.27,1.6,0.66415,0.00016,23.07768]
[1776357467569,35.24,74410.02,1.6,0.66477,0.00016,23.0624]
[1776357469042,35.24,74412.9,1.6,0.66524,0.00016,23.0505]
[1776357469582,35.24,74406.64,1.6,0.66422,0.00016,23.07601]
[1776357469712,35.24,74406.64,1.6,0.66422,0.00016,23.07601]
[1776357469754,35.24,74406.64,1.6,0.66422,0.00016,23.07601]
[1776357470017,35.24,74406.64,1.6,0.66422,0.00016,23.07601]
[1776357470079,35.24,74406.64,1.6,0.66422,0.00016,23.07601]
[1776357470300,35.24,74406.64,1.6,0.66422,0.00016,23.07601]
[1776357470377,35.24,74406.64,1.6,0.66422,0.00016,23.07602]
[1776357470599,35.24,74387.65,1.6,0.66111,0.00016,23.15274]
[1776357471604,35.24,74378.89,1.6,0.65966,0.00016,23.18785]
[1776357473563,35.25,74377.99,1.6,0.65951,0.00016,23.19166]
[1776357477489,35.25,74378.19,1.6,0.65953,0.00016,23.19106]
[1776357477515,35.25,74384.55,1.6,0.66057,0.00016,23.16597]
[1776357477701,35.25,74384.55,1.6,0.66057,0.00016,23.16597]
[1776357477785,35.25,74384.55,1.6,0.66057,0.00016,23.16597]
[1776357477968,35.25,74387.72,1.6,0.66108,0.00016,23.15343]
[1776357479317,35.25,74387.72,1.6,0.66108,0.00016,23.15343]
[1776357479450,35.25,74387.72,1.6,0.66108,0.00016,23.15343]
[1776357479455,35.25,74386.01,1.6,0.6608,0.00016,23.16039]
[1776357481193,35.25,74387.6,1.6,0.66106,0.00016,23.15404]
[1776357481294,35.25,74388.77,1.6,0.66124,0.00016,23.14962]
[1776357482681,35.26,74383.18,1.6,0.66032,0.00016,23.17208]
[1776357485539,35.26,74379.22,1.6,0.65965,0.00016,23.18818]
[1776357486186,35.26,74379.22,1.6,0.65965,0.00016,23.18818]
[1776357486269,35.26,74382.39,1.6,0.66017,0.00016,23.17569]
[1776357487716,35.26,74389.42,1.6,0.66132,0.00016,23.14775]
[1776357492751,35.27,74391.48,1.6,0.66163,0.00016,23.14019]
[1776357494324,35.27,74391.48,1.6,0.66163,0.00016,23.14019]
[1776357494356,35.27,74391.51,1.6,0.66162,0.00016,23.14037]
[1776357494766,35.27,74398.28,1.6,0.66273,0.00016,23.11312]
[1776357496261,35.27,74398.28,1.6,0.66273,0.00016,23.11312]
[1776357496526,35.27,74398.28,1.6,0.66273,0.00016,23.11312]
[1776357496601,35.27,74400.71,1.6,0.66312,0.00016,23.10362]
[1776357501156,35.28,74401.01,1.6,0.66314,0.00016,23.10315]
[1776357501257,35.28,74403.15,1.6,0.66348,0.00016,23.09466]
[1776357501816,35.28,74414.65,1.6,0.66536,0.00016,23.04778]
[1776357502821,35.28,74425.45,1.6,0.66712,0.00016,23.00331]
[1776357504446,35.28,74425.45,1.6,0.66712,0.00016,23.00331]
[1776357504547,35.28,74433.4,1.6,0.66841,0.00016,22.97025]
[1776357507856,35.28,74438.21,1.6,0.66919,0.00016,22.95024]
[1776357509870,35.28,74442.71,1.6,0.66992,0.00016,22.9313]
[1776357511895,35.28,74438.7,1.6,0.66929,0.00016,22.94451]
[1776357514916,35.28,74443.99,1.6,0.67016,0.00016,22.92217]
[1776357516930,35.28,74447.56,1.6,0.67074,0.00016,22.90706]
[1776357521965,35.28,74447.21,1.6,0.67068,0.00016,22.90844]
[1776357523433,35.28,74447.21,1.6,0.67068,0.00016,22.90844]
[1776357523434,35.28,74447.21,1.6,0.67068,0.00016,22.90844]
[1776357523526,35.28,74444.54,1.6,0.67025,0.00016,22.91968]
[1776357524529,35.28,74444.54,1.6,0.67025,0.00016,22.91968]
[1776357524537,35.28,74445.56,1.6,0.67042,0.00016,22.91535]
[1776357527000,35.28,74441.83,1.6,0.66982,0.00016,22.93093]
[1776357530023,35.28,74437.29,1.6,0.66907,0.00016,22.95015]
[1776357532037,35.28,74430.36,1.6,0.66795,0.00016,22.97915]
[1776357533638,35.28,74430.36,1.6,0.66795,0.00016,22.97915]
[1776357533973,35.28,74427.94,1.6,0.66755,0.00016,22.98923]
[1776357534315,35.28,74427.94,1.6,0.66755,0.00016,22.98923]
[1776357534662,35.28,74427.94,1.6,0.66755,0.00016,22.98923]
[1776357534362,35.28,74411.54,1.6,0.66488,0.00016,23.05679]
[1776357534763,35.28,74411.54,1.6,0.66488,0.00016,23.05679]
[1776357535222,35.28,74397.54,1.6,0.66258,0.00016,23.11384]
[1776357536065,35.28,74399.32,1.6,0.66287,0.00016,23.10682]
[1776357538402,35.29,74400.14,1.6,0.663,0.00016,23.10366]
[1776357538490,35.29,74399.9,1.6,0.66295,0.00016,23.1048]
[1776357539011,35.29,74399.9,1.6,0.66295,0.00016,23.1048]
[1776357539086,35.29,74397.84,1.6,0.66261,0.00016,23.11327]
[1776357543417,35.29,74398.7,1.6,0.66273,0.00016,23.11026]
[1776357543617,35.29,74400.11,1.6,0.66296,0.00016,23.10472]
[1776357544123,35.3,74408.19,1.6,0.66427,0.00016,23.0721]
[1776357545666,35.3,74415.32,1.6,0.66543,0.00016,23.04316]
[1776357546000,35.3,74415.32,1.6,0.66543,0.00016,23.04316]
[1776357546137,35.3,74413.8,1.6,0.66518,0.00016,23.04949]
[1776357547144,35.3,74407.66,1.6,0.66417,0.00016,23.07474]
[1776357548592,35.3,74407.66,1.6,0.66417,0.00016,23.07474]
[1776357548679,35.3,74404.4,1.6,0.66363,0.00016,23.08817]
[1776357549158,35.3,74409.35,1.6,0.66443,0.00016,23.06821]
[1776357554193,35.31,74411.74,1.6,0.66478,0.00016,23.05941]
[1776357559228,35.32,74414.58,1.6,0.66523,0.00016,23.04826]
[1776357561453,35.32,74413.69,1.6,0.66508,0.00016,23.05193]
[1776357567285,35.32,74415.26,1.6,0.66532,0.00016,23.04606]
[1776357572336,35.32,74415.35,1.6,0.66534,0.00016,23.04238]
[1776357577359,35.33,74414.38,1.6,0.66518,0.00016,23.0466]
[1776357582394,35.33,74417.67,1.6,0.6657,0.00016,23.03353]
[1776357587430,35.33,74422.73,1.6,0.66651,0.00016,23.01292]
[1776357591458,35.33,74426.22,1.6,0.66707,0.00016,22.99872]
[1776357592465,35.33,74431.03,1.6,0.66785,0.00016,22.97886]
[1776357597500,35.34,74432.06,1.6,0.66801,0.00016,22.97488]
[1776357602534,35.34,74432.12,1.6,0.66802,0.00016,22.97463]
[1776357605556,35.34,74424.94,1.6,0.66685,0.00016,23.00436]
[1776357607570,35.34,74430.53,1.6,0.66776,0.00016,22.98118]
[1776357608577,35.34,74434.61,1.6,0.66843,0.00016,22.96422]
[1776357613612,35.34,74430.81,1.6,0.66781,0.00016,22.98005]
[1776357615625,35.34,74427.12,1.6,0.66721,0.00016,22.99531]
[1776357620661,35.33,74426.44,1.6,0.6671,0.00016,22.99798]
[1776357621668,35.33,74429.99,1.6,0.66768,0.00016,22.98325]
[1776357622675,35.33,74437.63,1.6,0.66892,0.00016,22.95145]
[1776357623682,35.33,74442.69,1.6,0.66975,0.00016,22.93017]
[1776357624690,35.33,74438.88,1.6,0.66913,0.00016,22.94605]
[1776357625697,35.33,74435.0,1.6,0.66851,0.00016,22.96215]
[1776357626710,35.33,74430.49,1.6,0.66777,0.00016,22.98098]
[1776357628338,35.33,74432.22,1.6,0.66805,0.00016,22.97387]
[1776357628458,35.33,74432.22,1.6,0.66805,0.00016,22.97387]
[1776357628757,35.33,74444.3,1.6,0.67,0.00016,22.92347]
[1776357629508,35.33,74444.3,1.6,0.67,0.00016,22.92347]
[1776357629763,35.33,74451.11,1.6,0.67111,0.00016,22.89466]
[1776357630769,35.33,74454.39,1.6,0.67164,0.00016,22.88071]
[1776357635814,35.33,74452.56,1.6,0.67137,0.00016,22.88472]
[1776357639274,35.33,74455.22,1.6,0.67181,0.00016,22.87338]
[1776357639331,35.33,74456.05,1.6,0.67194,0.00016,22.8698]
[1776357640447,35.33,74456.05,1.6,0.67194,0.00016,22.8698]
[1776357640489,35.33,74461.7,1.6,0.67285,0.00016,22.84573]
[1776357640887,35.33,74461.7,1.6,0.67285,0.00016,22.84573]
[1776357640992,35.33,74458.33,1.6,0.67231,0.00016,22.86009]
[1776357641863,35.33,74451.39,1.6,0.67119,0.00016,22.88953]
[1776357642870,35.33,74444.14,1.6,0.67002,0.00016,22.92008]
[1776357644885,35.33,74444.22,1.6,0.67003,0.00016,22.91965]
[1776357649920,35.33,74443.7,1.6,0.66996,0.00016,22.92154]
[1776357654955,35.32,74443.16,1.6,0.66988,0.00016,22.92349]
[1776357656969,35.32,74436.93,1.6,0.66887,0.00016,22.94952]
[1776357658983,35.32,74431.57,1.6,0.668,0.00016,22.97198]
[1776357661119,35.32,74432.17,1.6,0.6681,0.00016,22.96951]
[1776357661221,35.32,74428.45,1.6,0.6675,0.00016,22.98486]
[1776357662012,35.32,74421.59,1.6,0.66638,0.00016,23.01328]
[1776357662997,35.32,74421.59,1.6,0.66638,0.00016,23.01328]
[1776357668054,35.33,74429.53,1.6,0.66765,0.00016,22.98087]
[1776357669972,35.33,74432.1,1.6,0.66807,0.00016,22.97029]
[1776357670398,35.33,74432.1,1.6,0.66807,0.00016,22.97029]
[1776357670450,35.33,74432.1,1.6,0.66807,0.00016,22.97029]
[1776357670493,35.33,74426.43,1.6,0.66714,0.00016,22.99389]
[1776357671075,35.33,74417.66,1.6,0.66571,0.00016,23.03008]
[1776357672690,35.33,74417.66,1.6,0.66571,0.00016,23.03008]
[1776357672789,35.33,74414.82,1.6,0.66525,0.00016,23.04175]
[1776357673980,35.33,74417.77,1.6,0.66573,0.00016,23.0297]
[1776357674099,35.33,74423.5,1.6,0.66666,0.00016,23.00618]
[1776357676893,35.33,74422.68,1.6,0.66652,0.00016,23.00968]
[1776357682157,35.34,74420.43,1.6,0.66614,0.00016,23.01925]
[1776357683852,35.34,74420.43,1.6,0.66614,0.00016,23.01925]
[1776357684171,35.34,74413.2,1.6,0.66496,0.00016,23.04896]
[1776357685178,35.34,74407.79,1.6,0.66408,0.00016,23.07102]
[1776357687090,35.34,74406.4,1.6,0.66385,0.00016,23.07666]
[1776357687651,35.34,74406.4,1.6,0.66385,0.00016,23.07666]
[1776357687706,35.34,74395.06,1.6,0.662,0.00016,23.12242]
[1776357688196,35.34,74395.06,1.6,0.662,0.00016,23.12242]
[1776357688213,35.34,74382.56,1.6,0.65995,0.00016,23.17241]
[1776357689206,35.34,74384.05,1.6,0.66019,0.00016,23.16659]
[1776357691064,35.34,74384.23,1.6,0.66021,0.00016,23.16598]
[1776357696255,35.35,74381.84,1.6,0.65982,0.00016,23.1725]
[1776357698970,35.35,74380.2,1.6,0.65954,0.00016,23.17916]
[1776357700948,35.35,74377.69,1.6,0.65913,0.00016,23.18923]
[1776357701549,35.35,74377.69,1.6,0.65913,0.00016,23.18923]
[1776357701640,35.35,74383.08,1.6,0.66001,0.00016,23.168]
[1776357705696,35.35,74379.63,1.6,0.65943,0.00016,23.18195]
[1776357705794,35.35,74370.19,1.6,0.65788,0.00016,23.21915]
[1776357706332,35.35,74363.42,1.6,0.65676,0.00016,23.2456]
[1776357707898,35.35,74357.75,1.6,0.65583,0.00016,23.26761]
[1776357708346,35.35,74353.58,1.6,0.65514,0.00016,23.2837]
[1776357710360,35.35,74357.57,1.6,0.65579,0.00016,23.26833]
[1776357712179,35.35,74356.41,1.6,0.6556,0.00016,23.27283]
[1776357712376,35.35,74351.35,1.6,0.65477,0.00016,23.29231]
[1776357713044,35.35,74351.35,1.6,0.65477,0.00016,23.29231]
[1776357713162,35.35,74351.35,1.6,0.65477,0.00016,23.29231]
[1776357713383,35.35,74343.86,1.6,0.65353,0.00017,23.32094]
[1776357714639,35.35,74343.86,1.6,0.65353,0.00017,23.32094]
[1776357714741,35.35,74339.96,1.6,0.65289,0.00017,23.33574]
[1776357718646,35.35,74338.46,1.6,0.65265,0.00017,23.34132]
[1776357718753,35.35,74341.95,1.6,0.65322,0.00017,23.32804]
[1776357719460,35.35,74350.05,1.6,0.65456,0.00016,23.2971]
[1776357720756,35.35,74355.29,1.6,0.65543,0.00016,23.27695]
[1776357722446,35.35,74359.58,1.6,0.65613,0.00016,23.26041]
[1776357723238,35.35,74359.58,1.6,0.65613,0.00016,23.26041]
[1776357723462,35.35,74364.3,1.6,0.65691,0.00016,23.24212]
[1776357725469,35.35,74371.32,1.6,0.65806,0.00016,23.2148]
[1776357728570,35.35,74369.46,1.6,0.65775,0.00016,23.2222]
[1776357730504,35.36,74361.11,1.6,0.65637,0.00016,23.25484]
[1776357732464,35.36,74360.43,1.6,0.65626,0.00016,23.2575]
[1776357732523,35.36,74355.8,1.6,0.65549,0.00016,23.27542]
[1776357733529,35.36,74347.3,1.6,0.65409,0.00017,23.30805]
[1776357734536,35.36,74342.58,1.6,0.65331,0.00017,23.32603]
[1776357735721,35.36,74342.58,1.6,0.65331,0.00017,23.32603]
[1776357735852,35.36,74342.58,1.6,0.65331,0.00017,23.32603]
[1776357736044,35.36,74341.27,1.6,0.6531,0.00017,23.33098]
[1776357736881,35.36,74326.26,1.6,0.65061,0.00017,23.38749]
[1776357737558,35.36,74318.64,1.6,0.64935,0.00017,23.41578]
[1776357739217,35.35,74321.91,1.6,0.6499,0.00017,23.40362]
[1776357739812,35.35,74321.91,1.6,0.6499,0.00017,23.40362]
[1776357739968,35.35,74325.86,1.6,0.65055,0.00017,23.38889]
[1776357740272,35.35,74325.86,1.6,0.65055,0.00017,23.38889]
[1776357740578,35.35,74328.59,1.6,0.65101,0.00017,23.37861]
[1776357741586,35.35,74333.61,1.6,0.65184,0.00017,23.35969]
[1776357743090,35.35,74334.84,1.6,0.65205,0.00017,23.355]
[1776357743662,35.35,74334.84,1.6,0.65205,0.00017,23.355]
[1776357746572,35.35,74339.85,1.6,0.65288,0.00017,23.33593]
[1776357746622,35.35,74339.2,1.6,0.65277,0.00017,23.33836]
[1776357747834,35.35,74345.73,1.6,0.65385,0.00017,23.3135]
[1776357748637,35.35,74350.47,1.6,0.65464,0.00016,23.29535]
[1776357749647,35.35,74358.0,1.6,0.65588,0.00016,23.26636]
[1776357750651,35.35,74367.14,1.6,0.65738,0.00016,23.23089]
[1776357751132,35.35,74367.14,1.6,0.65738,0.00016,23.23089]
[1776357756698,35.35,74370.78,1.6,0.65798,0.00016,23.21353]
[1776357761739,35.36,74369.29,1.6,0.65773,0.00016,23.21965]
[1776357764755,35.36,74375.21,1.6,0.65869,0.00016,23.19663]
[1776357768606,35.36,74374.55,1.6,0.65857,0.00016,23.19945]
[1776357768783,35.36,74380.99,1.6,0.65963,0.00016,23.17415]
[1776357769800,35.36,74393.73,1.6,0.66171,0.00016,23.12356]
[1776357770800,35.36,74395.65,1.6,0.66203,0.00016,23.11584]
[1776357773387,35.36,74398.55,1.6,0.6625,0.00016,23.10416]
[1776357773822,35.36,74393.62,1.6,0.6617,0.00016,23.12392]
[1776357775015,35.36,74393.62,1.6,0.6617,0.00016,23.12392]
[1776357775836,35.36,74391.1,1.6,0.66129,0.00016,23.13392]
[1776357778857,35.36,74395.13,1.6,0.66195,0.00016,23.11769]
[1776357781378,35.36,74396.16,1.6,0.66212,0.00016,23.11351]
[1776357781879,35.36,74401.39,1.6,0.66298,0.00016,23.09244]
[1776357783500,35.36,74403.7,1.6,0.66335,0.00016,23.08311]
[1776357783893,35.36,74404.75,1.6,0.66352,0.00016,23.07886]
[1776357784359,35.36,74404.75,1.6,0.66352,0.00016,23.07886]
[1776357784900,35.36,74405.81,1.6,0.6637,0.00016,23.07458]
[1776357789123,35.36,74408.25,1.6,0.66409,0.00016,23.06475]
[1776357789936,35.36,74403.21,1.6,0.66327,0.00016,23.08518]
[1776357791955,35.36,74394.93,1.6,0.66192,0.00016,23.1185]
[1776357792080,35.36,74394.93,1.6,0.66192,0.00016,23.1185]
[1776357797870,35.36,74391.67,1.6,0.66139,0.00016,23.13142]
[1776357801016,35.36,74398.05,1.6,0.66244,0.00016,23.10576]
[1776357803016,35.36,74398.05,1.6,0.66244,0.00016,23.10576]
[1776357803032,35.36,74395.15,1.6,0.66196,0.00016,23.11738]
[1776357804038,35.36,74386.82,1.6,0.6606,0.00016,23.15064]
[1776357805045,35.36,74383.32,1.6,0.66003,0.00016,23.16452]
[1776357807059,35.36,74384.68,1.6,0.66025,0.00016,23.15903]
[1776357812095,35.36,74378.51,1.6,0.65927,0.00016,23.17967]
[1776357816941,35.35,74379.09,1.6,0.65937,0.00016,23.1772]
[1776357817015,35.35,74379.0,1.6,0.65936,0.00016,23.17742]
[1776357817192,35.35,74379.0,1.6,0.65936,0.00016,23.17742]
[1776357817439,35.35,74379.0,1.6,0.65936,0.00016,23.17742]
[1776357817487,35.35,74379.0,1.6,0.65936,0.00016,23.17742]
[1776357818018,35.35,74379.0,1.6,0.65936,0.00016,23.17742]
[1776357818825,35.35,74382.08,1.6,0.65987,0.00016,23.16518]
[1776357818898,35.35,74382.08,1.6,0.65987,0.00016,23.16518]
[1776357818996,35.35,74392.4,1.6,0.66156,0.00016,23.12405]
[1776357819148,35.35,74399.96,1.6,0.6628,0.00016,23.09369]
[1776357821384,35.35,74397.4,1.6,0.66238,0.00016,23.10398]
[1776357821618,35.35,74396.37,1.6,0.66221,0.00016,23.10812]
[1776357822173,35.35,74380.96,1.6,0.65969,0.00016,23.16954]
[1776357823113,35.35,74380.96,1.6,0.65969,0.00016,23.16954]
[1776357823185,35.35,74370.02,1.6,0.65789,0.00016,23.21259]
[1776357824189,35.35,74368.25,1.6,0.65761,0.00016,23.21936]
[1776357827211,35.35,74363.0,1.6,0.65675,0.00016,23.23969]
[1776357830231,35.35,74358.69,1.6,0.65603,0.00016,23.25654]
[1776357832245,35.35,74353.79,1.6,0.65522,0.00016,23.27552]
[1776357837280,35.35,74354.83,1.6,0.65539,0.00016,23.27163]
[1776357839294,35.35,74360.9,1.6,0.65639,0.00016,23.24823]
[1776357843322,35.35,74365.37,1.6,0.65712,0.00016,23.23103]
[1776357845936,35.35,74364.47,1.6,0.65697,0.00016,23.23459]
[1776357846007,35.36,74360.96,1.6,0.65639,0.00016,23.24827]
[1776357846357,35.36,74353.11,1.6,0.65509,0.00016,23.27862]
[1776357847166,35.36,74353.11,1.6,0.65509,0.00016,23.27862]
[1776357847362,35.36,74345.46,1.6,0.65383,0.00017,23.30793]
[1776357848409,35.36,74345.46,1.6,0.65383,0.00017,23.30793]
[1776357848621,35.36,74345.46,1.6,0.65383,0.00017,23.30793]
[1776357848697,35.36,74345.93,1.6,0.65391,0.00017,23.30613]
[1776357849376,35.36,74352.04,1.6,0.65491,0.00016,23.28273]
[1776357850382,35.36,74358.37,1.6,0.65596,0.00016,23.25834]
[1776357851389,35.36,74362.17,1.6,0.65658,0.00016,23.24365]
[1776357855418,35.36,74356.03,1.6,0.65556,0.00016,23.26757]
[1776357856425,35.36,74350.46,1.6,0.65464,0.00016,23.289]
[1776357860453,35.36,74354.14,1.6,0.65525,0.00016,23.27487]
[1776357861460,35.36,74359.39,1.6,0.65612,0.00016,23.25462]
[1776357865488,35.36,74354.29,1.6,0.65527,0.00016,23.27439]
[1776357870523,35.36,74351.74,1.6,0.65485,0.00016,23.28422]
[1776357873222,35.36,74350.55,1.6,0.65467,0.00016,23.28527]
[1776357873544,35.36,74350.44,1.6,0.65465,0.00016,23.28569]
[1776357874663,35.36,74350.44,1.6,0.65465,0.00016,23.28569]
[1776357874748,35.36,74350.44,1.6,0.65465,0.00016,23.28568]
[1776357876834,35.36,74350.69,1.6,0.6547,0.00016,23.28472]
[1776357876998,35.36,74350.69,1.6,0.6547,0.00016,23.28472]
[1776357877110,35.36,74350.69,1.6,0.6547,0.00016,23.28472]
[1776357877076,35.36,74352.18,1.6,0.65494,0.00016,23.279]
[1776357877323,35.36,74352.18,1.6,0.65494,0.00016,23.279]
[1776357877572,35.36,74350.95,1.6,0.65474,0.00016,23.28373]
[1776357879673,35.36,74350.89,1.6,0.65473,0.00016,23.28396]
[1776357879774,35.36,74350.32,1.6,0.65463,0.00016,23.28614]
[1776357880870,35.36,74350.32,1.6,0.65463,0.00016,23.28614]
[1776357880909,35.36,74349.76,1.6,0.65454,0.00017,23.28829]
[1776357886635,35.36,74352.63,1.6,0.65502,0.00016,23.27727]
[1776357891672,35.36,74350.84,1.6,0.65472,0.00016,23.28417]
[1776357896706,35.36,74349.35,1.6,0.65447,0.00017,23.28987]
[1776357898540,35.36,74349.14,1.6,0.65444,0.00017,23.29067]
[1776357898884,35.36,74349.14,1.6,0.65444,0.00017,23.29067]
[1776357898986,35.36,74348.18,1.6,0.65428,0.00017,23.29434]
[1776357900735,35.36,74342.27,1.6,0.65331,0.00017,23.31685]
[1776357902628,35.36,74342.67,1.6,0.65337,0.00017,23.31531]
[1776357902994,35.36,74345.76,1.6,0.65389,0.00017,23.30351]
[1776357903777,35.36,74360.34,1.6,0.65629,0.00016,23.24744]
[1776357904709,35.36,74360.34,1.6,0.65629,0.00016,23.24744]
[1776357904769,35.36,74371.71,1.6,0.65817,0.00016,23.203]
[1776357905966,35.36,74374.76,1.6,0.65867,0.00016,23.19093]
[1776357911818,35.35,74376.16,1.6,0.65892,0.00016,23.1849]
[1776357912830,35.35,74380.49,1.6,0.65963,0.00016,23.16773]
[1776357914258,35.35,74381.07,1.6,0.65973,0.00016,23.16536]
[1776357919879,35.34,74378.72,1.6,0.65936,0.00016,23.17422]
[1776357924913,35.34,74372.38,1.6,0.65833,0.00016,23.19885]
[1776357926278,35.34,74372.31,1.6,0.65833,0.00016,23.19904]
[1776357926927,35.34,74363.98,1.6,0.65695,0.00016,23.23167]
[1776357927935,35.34,74359.18,1.6,0.65616,0.00016,23.25036]
[1776357932970,35.34,74355.68,1.6,0.6556,0.00016,23.2605]
[1776357934404,35.34,74355.76,1.6,0.65561,0.00016,23.26022]
[1776357934984,35.34,74357.82,1.6,0.65595,0.00016,23.25228]
[1776357935990,35.34,74362.59,1.6,0.65673,0.00016,23.23381]
[1776357937008,35.34,74367.34,1.6,0.65751,0.00016,23.21535]
[1776357938009,35.34,74377.47,1.6,0.65918,0.00016,23.17548]
[1776357939020,35.34,74383.81,1.6,0.66022,0.00016,23.15037]
[1776357939403,35.34,74383.81,1.6,0.66022,0.00016,23.15037]
[1776357939404,35.34,74383.81,1.6,0.66022,0.00016,23.15037]
[1776357939838,35.34,74383.81,1.6,0.66022,0.00016,23.15037]
[1776357945065,35.34,74376.74,1.6,0.65907,0.00016,23.17809]
[1776357946072,35.34,74371.17,1.6,0.65816,0.00016,23.19991]
[1776357947029,35.34,74371.17,1.6,0.65816,0.00016,23.19991]
[1776357947678,35.34,74370.43,1.6,0.65804,0.00016,23.20272]
[1776357948086,35.34,74365.63,1.6,0.65726,0.00016,23.22139]
[1776357949096,35.34,74358.77,1.6,0.65612,0.00016,23.2481]
[1776357950101,35.34,74349.59,1.6,0.65461,0.00017,23.28352]
[1776357950608,35.34,74349.59,1.6,0.65461,0.00017,23.28352]
[1776357951074,35.34,74349.59,1.6,0.65461,0.00017,23.28352]
[1776357951109,35.34,74344.79,1.6,0.65382,0.00017,23.30189]
[1776357955033,35.34,74346.09,1.6,0.65403,0.00017,23.2969]
[1776357956772,35.34,74345.92,1.6,0.654,0.00017,23.29754]
[1776357957057,35.34,74345.92,1.6,0.654,0.00017,23.29754]
[1776357960042,35.34,74343.56,1.6,0.65361,0.00017,23.30652]
[1776357960183,35.34,74342.69,1.6,0.65347,0.00017,23.30982]
[1776357960729,35.34,74342.69,1.6,0.65347,0.00017,23.30982]
[1776357961188,35.34,74328.8,1.6,0.65117,0.00017,23.36232]
[1776357962195,35.34,74318.99,1.6,0.64954,0.00017,23.39893]
[1776357963202,35.34,74319.25,1.6,0.64959,0.00017,23.39791]
[1776357964209,35.34,74314.75,1.6,0.64885,0.00017,23.41451]
[1776357966223,35.33,74309.72,1.6,0.64802,0.00017,23.43288]
[1776357967179,35.33,74309.72,1.6,0.64802,0.00017,23.43288]
[1776357968237,35.33,74296.82,1.6,0.64588,0.00017,23.47977]
[1776357969409,35.33,74293.58,1.6,0.64533,0.00017,23.49152]
[1776357970250,35.33,74291.53,1.6,0.64499,0.00017,23.49891]
[1776357970865,35.33,74291.53,1.6,0.64499,0.00017,23.49891]
[1776357971005,35.33,74291.53,1.6,0.64499,0.00017,23.49891]
[1776357971353,35.33,74290.95,1.6,0.64489,0.00017,23.50099]
[1776357972266,35.33,74291.18,1.6,0.64493,0.00017,23.50015]
[1776357974428,35.33,74295.6,1.6,0.64567,0.00017,23.48416]
[1776357975999,35.33,74295.6,1.6,0.64567,0.00017,23.48416]
[1776357976210,35.33,74295.6,1.6,0.64567,0.00017,23.48416]
[1776357976089,35.33,74299.33,1.6,0.6463,0.00017,23.47063]
[1776357979851,35.33,74300.36,1.6,0.64647,0.00017,23.46691]
[1776357981437,35.33,74303.25,1.6,0.64695,0.00017,23.45639]
[1776357982348,35.33,74310.62,1.6,0.64817,0.00017,23.42941]
[1776357985145,35.33,74313.15,1.6,0.6486,0.00017,23.41996]
[1776357985255,35.33,74313.15,1.6,0.6486,0.00017,23.41996]
[1776357985266,35.33,74318.77,1.6,0.64954,0.00017,23.39895]
[1776357986189,35.33,74318.77,1.6,0.64954,0.00017,23.39895]
[1776357986279,35.33,74331.52,1.6,0.65166,0.00017,23.35118]
[1776357986581,35.33,74331.52,1.6,0.65166,0.00017,23.35118]
[1776357986597,35.33,74341.73,1.6,0.65335,0.00017,23.31247]
[1776357987554,35.33,74354.49,1.6,0.65546,0.00017,23.26354]
[1776357989397,35.33,74351.85,1.6,0.65503,0.00017,23.27373]
[1776357992418,35.33,74360.71,1.6,0.6565,0.00016,23.23599]
[1776357994209,35.33,74360.71,1.6,0.6565,0.00016,23.23599]
[1776357994242,35.33,74374.68,1.6,0.6588,0.00016,23.1814]
[1776357994432,35.33,74375.03,1.6,0.65886,0.00016,23.17994]
[1776357996545,35.33,74374.63,1.6,0.6588,0.00016,23.18143]
[1776358000124,35.33,74371.23,1.6,0.65824,0.00016,23.19485]
[1776358004157,35.32,74372.58,1.6,0.65847,0.00016,23.18919]
[1776358004229,35.32,74377.7,1.6,0.65932,0.00016,23.16892]
[1776358004506,35.32,74393.2,1.6,0.66187,0.00016,23.10713]
[1776358005513,35.32,74396.67,1.6,0.66243,0.00016,23.09317]
[1776358010001,35.32,74399.58,1.6,0.66291,0.00016,23.08141]
[1776358010104,35.32,74398.57,1.6,0.66275,0.00016,23.08548]
[1776358010562,35.32,74391.32,1.6,0.66156,0.00016,23.11461]
[1776358011565,35.32,74384.65,1.6,0.66047,0.00016,23.1412]
[1776358014589,35.32,74379.86,1.6,0.65969,0.00016,23.16005]
[1776358015596,35.32,74375.94,1.6,0.65905,0.00016,23.17547]
[1776358018885,35.32,74382.63,1.6,0.66015,0.00016,23.14876]
[1776358021106,35.32,74385.86,1.6,0.66069,0.00016,23.13586]
[1776358021142,35.32,74387.71,1.6,0.66099,0.00016,23.12844]
[1776358021581,35.32,74387.71,1.6,0.66099,0.00016,23.12844]
[1776358021638,35.32,74397.32,1.6,0.66257,0.00016,23.08986]
[1776358023652,35.32,74402.85,1.6,0.66347,0.00016,23.06751]
[1776358025145,35.32,74402.85,1.6,0.66347,0.00016,23.06751]
[1776358029839,35.32,74399.06,1.6,0.66285,0.00016,23.08287]
[1776358030152,35.32,74399.06,1.6,0.66285,0.00016,23.08287]
[1776358030224,35.32,74399.21,1.6,0.66288,0.00016,23.08226]
[1776358031143,35.32,74399.21,1.6,0.66288,0.00016,23.08226]
[1776358031218,35.32,74393.24,1.6,0.6619,0.00016,23.10629]
[1776358032118,35.32,74393.24,1.6,0.6619,0.00016,23.10629]
[1776358035316,35.32,74396.87,1.6,0.66249,0.00016,23.09165]
[1776358035741,35.31,74394.85,1.6,0.66216,0.00016,23.09977]
[1776358037755,35.31,74386.89,1.6,0.66086,0.00016,23.13161]
[1776358041783,35.31,74377.95,1.6,0.6594,0.00016,23.16697]
[1776358043797,35.31,74372.19,1.6,0.65846,0.00016,23.18955]
[1776358045450,35.31,74370.18,1.6,0.65813,0.00016,23.19737]
[1776358045970,35.31,74370.18,1.6,0.65813,0.00016,23.19737]
[1776358046071,35.31,74364.19,1.6,0.65715,0.00016,23.22072]
[1776358047787,35.31,74361.8,1.6,0.65675,0.00016,23.23009]
[1776358047825,35.31,74359.83,1.6,0.65642,0.00016,23.23779]
[1776358052868,35.31,74358.54,1.6,0.65622,0.00016,23.23944]
[1776358060602,35.32,74358.53,1.6,0.65621,0.00016,23.23978]
[1776358060919,35.32,74357.53,1.6,0.65604,0.00016,23.24369]
[1776358062126,35.32,74357.53,1.6,0.65604,0.00016,23.24369]
[1776358062168,35.32,74357.08,1.6,0.65597,0.00017,23.24547]
[1776358063606,35.32,74357.08,1.6,0.65597,0.00017,23.24547]
[1776358063940,35.32,74356.6,1.6,0.65588,0.00017,23.24738]
[1776358065013,35.32,74356.6,1.6,0.65588,0.00017,23.24738]
[1776358065086,35.32,74356.6,1.6,0.65588,0.00017,23.24738]
[1776358065140,35.32,74356.6,1.6,0.65588,0.00017,23.24738]
[1776358065233,35.32,74351.17,1.6,0.65499,0.00017,23.26836]
[1776358065954,35.32,74344.72,1.6,0.65392,0.00017,23.29311]
[1776358067368,35.32,74344.72,1.6,0.65392,0.00017,23.29311]
[1776358066961,35.32,74340.43,1.6,0.65321,0.00017,23.30946]
[1776358071096,35.32,74332.78,1.6,0.65195,0.00017,23.33837]
[1776358073002,35.32,74328.52,1.6,0.65124,0.00017,23.35433]
[1776358074159,35.32,74319.44,1.6,0.64974,0.00017,23.38823]
[1776358080053,35.31,74321.48,1.6,0.65009,0.00017,23.38019]
[1776358084080,35.31,74328.65,1.6,0.6513,0.00017,23.35309]
[1776358087101,35.31,74322.4,1.6,0.65026,0.00017,23.37639]
[1776358091600,35.3,74325.39,1.6,0.65077,0.00017,23.36494]
[1776358092136,35.3,74330.31,1.6,0.65159,0.00017,23.34641]
[1776358093008,35.3,74330.31,1.6,0.65159,0.00017,23.34641]
[1776358093143,35.3,74340.84,1.6,0.65333,0.00017,23.30649]
[1776358093630,35.3,74340.84,1.6,0.65333,0.00017,23.30649]
[1776358094149,35.3,74347.89,1.6,0.6545,0.00017,23.27953]
[1776358096114,35.3,74346.79,1.6,0.65432,0.00017,23.28376]
[1776358099458,35.3,74347.09,1.6,0.65437,0.00017,23.28264]
[1776358100191,35.3,74347.0,1.6,0.65435,0.00017,23.283]
[1776358103212,35.3,74350.65,1.6,0.65495,0.00017,23.26903]
[1776358105363,35.3,74351.04,1.6,0.65502,0.00017,23.26754]
[1776358106234,35.3,74347.37,1.6,0.65441,0.00017,23.28169]
[1776358108990,35.3,74344.06,1.6,0.65386,0.00017,23.29437]
[1776358109757,35.3,74342.82,1.6,0.65366,0.00017,23.29911]
[1776358110261,35.3,74341.71,1.6,0.65347,0.00017,23.30334]
[1776358112999,35.3,74341.84,1.6,0.65351,0.00017,23.29932]
[1776358114291,35.3,74333.33,1.6,0.6521,0.00017,23.33161]
[1776358116164,35.3,74332.15,1.6,0.65191,0.00017,23.33603]
[1776358116190,35.3,74332.15,1.6,0.65191,0.00017,23.33603]
[1776358116248,35.3,74332.15,1.6,0.65191,0.00017,23.33603]
[1776358116357,35.3,74332.85,1.6,0.65203,0.00017,23.33336]
[1776358117186,35.3,74332.85,1.6,0.65203,0.00017,23.33336]
[1776358117316,35.3,74351.67,1.6,0.65514,0.00017,23.26152]
[1776358118375,35.3,74351.67,1.6,0.65514,0.00017,23.26152]
[1776358118427,35.3,74358.28,1.6,0.65624,0.00017,23.23594]
[1776358119330,35.3,74355.91,1.6,0.65584,0.00017,23.24517]
[1776358122351,35.3,74361.16,1.6,0.6567,0.00016,23.22492]
[1776358123433,35.3,74361.16,1.6,0.6567,0.00016,23.22492]
[1776358123459,35.31,74364.6,1.6,0.65727,0.00016,23.21157]
[1776358123723,35.31,74364.6,1.6,0.65727,0.00016,23.21157]
[1776358130626,35.31,74363.66,1.6,0.65709,0.00016,23.21574]
[1776358132852,35.31,74362.75,1.6,0.65694,0.00016,23.21943]
[1776358133184,35.31,74362.75,1.6,0.65694,0.00016,23.21943]
[1776358133430,35.31,74354.08,1.6,0.6555,0.00017,23.25313]
[1776358133921,35.31,74354.08,1.6,0.6555,0.00017,23.25313]
[1776358134437,35.31,74341.79,1.6,0.65347,0.00017,23.30034]
[1776358135444,35.31,74336.69,1.6,0.65262,0.00017,23.31976]
[1776358136451,35.31,74337.58,1.6,0.65277,0.00017,23.31639]
[1776358137829,35.31,74336.92,1.6,0.65266,0.00017,23.31889]
[1776358138999,35.31,74337.39,1.6,0.65274,0.00017,23.3171]
[1776358139001,35.31,74337.39,1.6,0.65274,0.00017,23.31709]
[1776358140481,35.31,74341.46,1.6,0.65342,0.00017,23.30161]
[1776358142495,35.31,74345.75,1.6,0.65413,0.00017,23.28522]
[1776358145101,35.31,74345.78,1.6,0.65413,0.00017,23.28512]
[1776358146523,35.31,74339.91,1.6,0.65316,0.00017,23.30756]
[1776358147531,35.31,74339.91,1.6,0.65316,0.00017,23.30756]
[1776358147778,35.31,74339.63,1.6,0.65311,0.00017,23.30863]
[1776358149083,35.31,74339.63,1.6,0.65311,0.00017,23.30863]
[1776358149368,35.31,74339.63,1.6,0.65311,0.00017,23.30863]
[1776358149469,35.31,74338.53,1.6,0.65293,0.00017,23.31281]
[1776358150322,35.31,74338.53,1.6,0.65293,0.00017,23.31281]
[1776358150343,35.31,74340.21,1.6,0.65321,0.00017,23.30642]
[1776358151087,35.31,74346.16,1.6,0.65419,0.00017,23.2837]
[1776358151559,35.31,74350.37,1.6,0.65489,0.00017,23.26757]
[1776358153185,35.31,74350.37,1.6,0.65489,0.00017,23.26757]
[1776358153275,35.31,74352.97,1.6,0.65531,0.00017,23.25758]
[1776358154580,35.32,74349.3,1.6,0.65471,0.00017,23.27178]
[1776358156593,35.32,74344.14,1.6,0.65385,0.00017,23.29159]
[1776358161663,35.32,74346.24,1.6,0.6542,0.00017,23.28359]
[1776358162387,35.32,74346.24,1.6,0.6542,0.00017,23.28359]
[1776358164715,35.32,74346.36,1.6,0.65421,0.00017,23.28318]
[1776358164746,35.32,74342.13,1.6,0.65351,0.00017,23.29936]
[1776358167672,35.32,74335.67,1.6,0.65244,0.00017,23.32391]
[1776358169686,35.32,74331.96,1.6,0.65183,0.00017,23.33789]
[1776358172126,35.32,74332.53,1.6,0.65193,0.00017,23.33572]
[1776358172183,35.32,74332.97,1.6,0.65202,0.00017,23.33052]
[1776358172678,35.32,74332.97,1.6,0.65202,0.00017,23.33052]
[1776358172707,35.32,74334.87,1.6,0.65233,0.00017,23.32332]
[1776358173730,35.32,74334.87,1.6,0.65233,0.00017,23.32332]
[1776358173754,35.32,74336.32,1.6,0.65257,0.00017,23.31781]
[1776358179697,35.32,74339.17,1.6,0.65305,0.00017,23.30699]
[1776358179756,35.32,74345.27,1.6,0.65406,0.00017,23.28373]
[1776358184791,35.32,74348.98,1.6,0.65466,0.00017,23.26962]
[1776358187922,35.32,74348.66,1.6,0.65461,0.00017,23.2709]
[1776358188023,35.32,74349.83,1.6,0.6548,0.00017,23.26643]
[1776358190833,35.32,74345.93,1.6,0.65416,0.00017,23.28145]
[1776358194861,35.32,74340.6,1.6,0.65327,0.00017,23.30182]
[1776358198940,35.32,74340.28,1.6,0.65322,0.00017,23.30303]
[1776358198996,35.32,74340.39,1.6,0.65324,0.00017,23.3026]
[1776358200903,35.32,74335.98,1.6,0.65251,0.00017,23.31933]
[1776358204265,35.32,74326.84,1.6,0.65099,0.00017,23.35373]
[1776358204938,35.32,74322.87,1.6,0.65034,0.00017,23.36855]
[1776358205944,35.32,74317.96,1.6,0.64952,0.00017,23.38679]
[1776358210980,35.31,74321.58,1.6,0.65014,0.00017,23.37301]
[1776358212994,35.31,74326.48,1.6,0.65096,0.00017,23.35458]
[1776358214628,35.31,74329.17,1.6,0.6514,0.00017,23.34444]
[1776358215008,35.31,74333.44,1.6,0.65211,0.00017,23.32831]
[1776358216015,35.31,74337.81,1.6,0.65284,0.00017,23.31174]
[1776358220034,35.31,74338.45,1.6,0.65294,0.00017,23.3093]
[1776358220060,35.31,74337.08,1.6,0.65272,0.00017,23.3145]
[1776358221126,35.31,74337.08,1.6,0.65272,0.00017,23.3145]
[1776358221150,35.31,74335.96,1.6,0.65253,0.00017,23.31874]
[1776358227107,35.31,74337.87,1.6,0.65285,0.00017,23.31145]
[1776358231135,35.31,74342.62,1.6,0.65365,0.00017,23.28986]
[1776358233111,35.31,74343.49,1.6,0.6538,0.00017,23.28654]
[1776358233149,35.31,74345.08,1.6,0.65406,0.00017,23.28048]
[1776358234202,35.31,74353.23,1.6,0.65541,0.00017,23.24918]
[1776358235163,35.31,74359.63,1.6,0.65646,0.00017,23.22444]
[1776358240198,35.31,74359.74,1.6,0.6565,0.00017,23.22352]
[1776358242198,35.31,74360.03,1.6,0.65655,0.00017,23.2223]
[1776358242212,35.3,74367.83,1.6,0.65784,0.00016,23.19176]
[1776358243550,35.3,74372.42,1.6,0.6586,0.00016,23.17367]
[1776358244217,35.3,74372.42,1.6,0.6586,0.00016,23.17367]
[1776358244227,35.3,74380.41,1.6,0.65992,0.00016,23.14203]
[1776358245233,35.3,74390.39,1.6,0.66156,0.00016,23.1022]
[1776358246370,35.3,74394.39,1.6,0.66221,0.00016,23.08613]
[1776358248547,35.3,74393.82,1.6,0.66212,0.00016,23.08843]
[1776358249261,35.3,74392.63,1.6,0.66192,0.00016,23.09322]
[1776358250230,35.3,74392.63,1.6,0.66192,0.00016,23.09322]
[1776358250409,35.3,74391.92,1.6,0.66181,0.00016,23.09608]
[1776358251161,35.3,74391.92,1.6,0.66181,0.00016,23.09608]
[1776358251326,35.3,74391.92,1.6,0.66181,0.00016,23.09608]
[1776358251453,35.3,74409.35,1.6,0.66466,0.00016,23.02554]
[1776358252518,35.3,74424.58,1.6,0.66715,0.00016,22.96283]
[1776358253314,35.3,74429.01,1.6,0.66787,0.00016,22.94438]
[1776358255036,35.3,74427.11,1.6,0.66757,0.00016,22.95221]
[1776358255371,35.3,74427.11,1.6,0.66757,0.00016,22.95221]
[1776358255424,35.3,74427.11,1.6,0.66757,0.00016,22.95221]
[1776358255469,35.3,74421.01,1.6,0.66658,0.00016,22.97738]
[1776358256327,35.3,74416.02,1.6,0.66576,0.00016,22.99784]
[1776358257535,35.3,74416.02,1.6,0.66576,0.00016,22.99784]
[1776358257593,35.3,74415.87,1.6,0.66574,0.00016,22.99835]
[1776358260717,35.3,74416.2,1.6,0.66581,0.00016,22.9968]
[1776358261090,35.3,74416.2,1.6,0.66581,0.00016,22.9968]
[1776358261190,35.3,74416.2,1.6,0.66581,0.00016,22.9968]
[1776358261363,35.29,74413.59,1.6,0.66539,0.00016,23.00731]
[1776358262698,35.3,74410.9,1.6,0.66494,0.00016,23.0184]
[1776358263377,35.3,74404.66,1.6,0.66392,0.00016,23.0439]
[1776358264803,35.3,74401.27,1.6,0.66337,0.00016,23.0577]
[1776358265392,35.3,74394.54,1.6,0.66226,0.00016,23.08491]
[1776358266398,35.3,74390.1,1.6,0.66153,0.00016,23.10275]
[1776358267405,35.3,74384.26,1.6,0.66057,0.00016,23.12608]
[1776358272440,35.3,74381.97,1.6,0.6602,0.00016,23.13505]
[1776358277475,35.29,74378.18,1.6,0.65959,0.00016,23.14992]
[1776358282510,35.29,74381.04,1.6,0.66007,0.00016,23.13837]
[1776358287545,35.29,74386.03,1.6,0.66089,0.00016,23.11831]
[1776358288552,35.29,74389.64,1.6,0.66149,0.00016,23.10385]
[1776358292580,35.29,74385.99,1.6,0.66091,0.00016,23.11485]
[1776358297615,35.29,74384.51,1.6,0.66067,0.00016,23.12064]
[1776358301643,35.29,74380.54,1.6,0.66002,0.00016,23.13633]
[1776358307063,35.29,74382.49,1.6,0.66035,0.00016,23.12844]
[1776358308692,35.28,74378.5,1.6,0.65969,0.00016,23.1442]
[1776358313732,35.28,74375.88,1.6,0.65927,0.00016,23.15438]
[1776358315747,35.28,74371.06,1.6,0.65848,0.00016,23.17331]
[1776358316754,35.28,74367.33,1.6,0.65787,0.00016,23.18791]
[1776358318108,35.28,74367.33,1.6,0.65787,0.00016,23.18791]
[1776358318197,35.28,74366.31,1.6,0.65769,0.00016,23.19211]
[1776358318768,35.28,74358.92,1.6,0.65647,0.00017,23.22095]
[1776358320366,35.28,74358.92,1.6,0.65647,0.00017,23.22095]
[1776358320562,35.28,74358.92,1.6,0.65647,0.00017,23.22095]
[1776358320624,35.28,74354.76,1.6,0.65579,0.00017,23.23692]
[1776358320782,35.28,74350.31,1.6,0.65505,0.00017,23.25411]
[1776358323901,35.28,74347.75,1.6,0.65463,0.00017,23.26394]
[1776358324033,35.28,74347.75,1.6,0.65463,0.00017,23.26394]
[1776358324131,35.28,74347.68,1.6,0.65462,0.00017,23.26424]
[1776358324810,35.28,74342.22,1.6,0.65371,0.00017,23.28517]
[1776358325818,35.28,74332.5,1.6,0.6521,0.00017,23.32215]
[1776358327230,35.28,74328.66,1.6,0.65146,0.00017,23.33665]
[1776358328839,35.28,74333.3,1.6,0.65224,0.00017,23.31908]
[1776358330780,35.28,74334.08,1.6,0.65237,0.00017,23.31612]
[1776358330942,35.28,74334.08,1.6,0.65237,0.00017,23.31612]
[1776358331194,35.28,74334.08,1.6,0.65237,0.00017,23.31612]
[1776358331296,35.28,74335.7,1.6,0.65263,0.00017,23.30997]
[1776358331950,35.28,74335.7,1.6,0.65263,0.00017,23.30997]
[1776358332021,35.28,74338.45,1.6,0.65309,0.00017,23.29951]
[1776358333874,35.28,74333.63,1.6,0.65229,0.00017,23.31782]
[1776358336895,35.28,74329.12,1.6,0.65154,0.00017,23.33481]
[1776358338809,35.28,74329.91,1.6,0.65168,0.00017,23.33181]
[1776358338831,35.28,74329.91,1.6,0.65168,0.00017,23.33181]
[1776358338910,35.28,74333.51,1.6,0.65227,0.00017,23.31819]
[1776358340923,35.28,74338.39,1.6,0.65308,0.00017,23.29965]
[1776358342938,35.28,74342.32,1.6,0.65374,0.00017,23.28467]
[1776358343815,35.28,74342.32,1.6,0.65374,0.00017,23.28467]
[1776358343945,35.28,74340.96,1.6,0.65351,0.00017,23.28987]
[1776358344951,35.28,74334.05,1.6,0.65236,0.00017,23.31616]
[1776358345960,35.28,74329.55,1.6,0.65162,0.00017,23.33315]
[1776358348361,35.28,74325.91,1.6,0.65101,0.00017,23.34679]
[1776358352401,35.28,74322.68,1.6,0.65048,0.00017,23.35879]
[1776358352446,35.28,74317.38,1.6,0.64962,0.00017,23.37502]
[1776358353447,35.28,74317.38,1.6,0.64962,0.00017,23.37502]
[1776358353520,35.28,74317.38,1.6,0.64962,0.00017,23.37502]
[1776358353550,35.28,74305.66,1.6,0.64767,0.00017,23.41831]
[1776358353906,35.28,74305.66,1.6,0.64767,0.00017,23.41831]
[1776358354215,35.28,74305.66,1.6,0.64767,0.00017,23.41831]
[1776358354467,35.28,74305.66,1.6,0.64767,0.00017,23.41831]
[1776358354557,35.28,74294.76,1.6,0.64585,0.00017,23.45816]
[1776358354846,35.28,74294.76,1.6,0.64585,0.00017,23.45816]
[1776358355543,35.28,74278.32,1.6,0.64309,0.00017,23.51728]
[1776358356696,35.28,74272.61,1.6,0.64213,0.00017,23.53765]
[1776358357532,35.28,74272.61,1.6,0.64213,0.00017,23.53765]
[1776358358054,35.28,74261.83,1.6,0.64032,0.00017,23.57546]
[1776358359062,35.28,74252.53,1.6,0.63875,0.00017,23.60781]
[1776358360069,35.28,74248.2,1.6,0.63802,0.00017,23.62275]
[1776358360947,35.28,74248.2,1.6,0.63802,0.00017,23.62275]
[1776358361051,35.28,74248.2,1.6,0.63802,0.00017,23.62275]
[1776358361282,35.28,74248.2,1.6,0.63802,0.00017,23.62275]
[1776358361538,35.28,74248.2,1.6,0.63802,0.00017,23.62275]
[1776358361561,35.28,74244.79,1.6,0.63745,0.00017,23.63446]
[1776358362128,35.28,74244.79,1.6,0.63745,0.00017,23.63446]
[1776358362703,35.28,74244.79,1.6,0.63745,0.00017,23.63446]
[1776358362529,35.28,74229.92,1.6,0.63493,0.00017,23.68485]
[1776358363097,35.28,74215.7,1.6,0.63253,0.00017,23.73213]
[1776358364199,35.28,74215.7,1.6,0.63253,0.00017,23.73213]
[1776358364296,35.28,74215.7,1.6,0.63253,0.00017,23.73213]
[1776358364456,35.28,74215.7,1.6,0.63253,0.00017,23.73213]
[1776358364497,35.28,74212.82,1.6,0.63204,0.00017,23.74155]
[1776358366118,35.28,74208.84,1.6,0.63137,0.00017,23.75446]
[1776358366962,35.28,74208.84,1.6,0.63137,0.00017,23.75446]
[1776358367161,35.28,74208.84,1.6,0.63137,0.00017,23.75446]
[1776358367495,35.28,74208.84,1.6,0.63137,0.00017,23.75446]
[1776358367568,35.28,74196.8,1.6,0.62933,0.00017,23.7934]
[1776358367938,35.28,74196.8,1.6,0.62933,0.00017,23.7934]
[1776358368171,35.28,74196.8,1.6,0.62933,0.00017,23.7934]
[1776358368247,35.28,74178.81,1.6,0.62627,0.00017,23.85052]
[1776358369157,35.28,74178.81,1.6,0.62627,0.00017,23.85052]
[1776358369215,35.28,74178.81,1.6,0.62627,0.00017,23.85052]
[1776358369325,35.28,74174.49,1.6,0.62553,0.00017,23.86402]
[1776358370262,35.28,74174.49,1.6,0.62553,0.00017,23.86402]
[1776358370636,35.28,74174.49,1.6,0.62553,0.00017,23.86402]
[1776358370682,35.28,74168.02,1.6,0.62443,0.00017,23.88406]
[1776358370900,35.28,74168.02,1.6,0.62443,0.00017,23.88406]
[1776358371015,35.28,74168.02,1.6,0.62443,0.00017,23.88406]
[1776358371439,35.28,74168.02,1.6,0.62443,0.00017,23.88406]
[1776358371494,35.28,74167.91,1.6,0.62441,0.00017,23.8844]
[1776358373187,35.27,74173.07,1.6,0.62532,0.00017,23.86784]
[1776358374123,35.27,74173.07,1.6,0.62532,0.00017,23.86784]
[1776358374150,35.27,74173.07,1.6,0.62532,0.00017,23.86784]
[1776358374426,35.27,74173.07,1.6,0.62532,0.00017,23.86784]
[1776358374450,35.27,74168.31,1.6,0.62451,0.00017,23.88257]
[1776358375254,35.27,74168.31,1.6,0.62451,0.00017,23.88257]
[1776358375364,35.27,74166.51,1.6,0.6242,0.00017,23.88812]
[1776358377731,35.26,74162.76,1.6,0.62358,0.00017,23.89916]
[1776358377236,35.26,74157.53,1.6,0.62269,0.00017,23.91509]
[1776358378097,35.26,74157.53,1.6,0.62269,0.00017,23.91509]
[1776358378240,35.26,74152.93,1.6,0.6219,0.00017,23.92908]
[1776358379926,35.26,74149.19,1.6,0.62126,0.00017,23.94038]
[1776358380265,35.26,74147.04,1.6,0.62089,0.00017,23.94694]
[1776358381274,35.26,74147.04,1.6,0.62089,0.00017,23.94694]
[1776358381321,35.26,74147.04,1.6,0.62089,0.00017,23.94694]
[1776358381714,35.26,74147.04,1.6,0.62089,0.00017,23.94694]
[1776358381767,35.26,74150.19,1.6,0.62143,0.00017,23.93748]
[1776358382402,35.26,74170.7,1.6,0.62493,0.00017,23.87488]
[1776358383286,35.26,74170.7,1.6,0.62493,0.00017,23.87488]
[1776358383444,35.26,74170.7,1.6,0.62493,0.00017,23.87488]
[1776358383447,35.26,74170.7,1.6,0.62493,0.00017,23.87488]
[1776358383472,35.26,74197.69,1.6,0.62953,0.00017,23.78948]
[1776358384293,35.26,74207.0,1.6,0.63112,0.00017,23.75921]
[1776358385177,35.26,74207.0,1.6,0.63112,0.00017,23.75921]
[1776358385306,35.26,74207.73,1.6,0.63124,0.00017,23.75679]
[1776358386313,35.26,74195.08,1.6,0.6291,0.00017,23.79771]
[1776358387320,35.26,74185.12,1.6,0.6274,0.00017,23.82947]
[1776358388508,35.26,74185.12,1.6,0.6274,0.00017,23.82947]
[1776358389012,35.26,74185.18,1.6,0.62741,0.00017,23.82927]
[1776358389334,35.26,74176.38,1.6,0.62591,0.00017,23.85705]
[1776358389906,35.26,74176.38,1.6,0.62591,0.00017,23.85705]
[1776358390341,35.26,74169.03,1.6,0.62465,0.00017,23.87999]
[1776358391141,35.26,74169.03,1.6,0.62465,0.00017,23.87999]
[1776358391347,35.26,74159.78,1.6,0.62306,0.00017,23.90849]
[1776358392355,35.26,74154.9,1.6,0.62223,0.00017,23.92337]
[1776358393015,35.26,74154.9,1.6,0.62223,0.00017,23.92337]
[1776358393363,35.26,74158.57,1.6,0.62285,0.00017,23.91223]
[1776358394370,35.26,74162.82,1.6,0.62358,0.00017,23.89926]
[1776358394987,35.26,74162.82,1.6,0.62358,0.00017,23.89926]
[1776358395377,35.26,74170.5,1.6,0.62489,0.00017,23.8756]
[1776358396384,35.26,74174.56,1.6,0.62558,0.00017,23.86293]
[1776358401419,35.26,74178.75,1.6,0.62631,0.00017,23.84966]
[1776358402426,35.26,74183.7,1.6,0.62715,0.00017,23.83405]
[1776358403433,35.26,74175.35,1.6,0.62573,0.00017,23.86027]
[1776358404440,35.26,74168.97,1.6,0.62464,0.00017,23.88008]
[1776358405524,35.26,74168.97,1.6,0.62464,0.00017,23.88008]
[1776358405628,35.26,74169.67,1.6,0.62476,0.00017,23.87787]
[1776358406341,35.26,74169.67,1.6,0.62476,0.00017,23.87787]
[1776358406364,35.26,74169.67,1.6,0.62476,0.00017,23.87787]
[1776358406454,35.26,74162.0,1.6,0.62345,0.00017,23.90147]
[1776358406862,35.26,74162.0,1.6,0.62345,0.00017,23.90147]
[1776358407464,35.26,74158.1,1.6,0.62278,0.00017,23.91343]
[1776358408285,35.26,74158.1,1.6,0.62278,0.00017,23.91343]
[1776358408398,35.26,74158.1,1.6,0.62278,0.00017,23.91343]
[1776358408536,35.26,74158.1,1.6,0.62278,0.00017,23.91343]
[1776358408540,35.26,74152.64,1.6,0.62185,0.00017,23.93004]
[1776358412499,35.26,74152.78,1.6,0.62188,0.00017,23.92625]
[1776358412601,35.26,74155.04,1.6,0.62227,0.00017,23.91943]
[1776358412828,35.26,74155.04,1.6,0.62227,0.00017,23.91943]
[1776358413506,35.26,74154.5,1.6,0.62217,0.00017,23.92109]
[1776358418026,35.26,74152.67,1.6,0.62186,0.00017,23.92672]
[1776358418542,35.26,74148.54,1.6,0.62115,0.00017,23.93919]
[1776358422570,35.26,74143.58,1.6,0.6203,0.00017,23.95407]
[1776358425921,35.26,74143.4,1.6,0.62026,0.00017,23.95461]
[1776358426597,35.26,74128.51,1.6,0.61771,0.00017,23.99852]
[1776358427605,35.26,74116.19,1.6,0.61559,0.00017,24.03408]
[1776358428612,35.26,74118.04,1.6,0.61591,0.00017,24.02877]
[1776358429164,35.26,74118.04,1.6,0.61591,0.00017,24.02877]
[1776358429372,35.26,74118.04,1.6,0.61591,0.00017,24.02877]
[1776358429619,35.26,74109.41,1.6,0.61442,0.00017,24.05332]
[1776358430302,35.26,74109.41,1.6,0.61442,0.00017,24.05332]
[1776358430596,35.26,74109.41,1.6,0.61442,0.00017,24.05332]
[1776358430618,35.26,74109.41,1.6,0.61442,0.00017,24.05332]
[1776358430732,35.26,74109.41,1.6,0.61442,0.00017,24.05332]
[1776358430754,35.26,74105.15,1.6,0.61368,0.00017,24.06543]
[1776358431623,35.26,74105.15,1.6,0.61368,0.00017,24.06543]
[1776358431634,35.26,74105.15,1.6,0.61368,0.00017,24.06543]
[1776358431722,35.26,74093.64,1.6,0.61169,0.00017,24.0975]
[1776358431964,35.26,74093.64,1.6,0.61169,0.00017,24.0975]
[1776358432070,35.26,74093.64,1.6,0.61169,0.00017,24.0975]
[1776358432430,35.26,74093.64,1.6,0.61169,0.00017,24.0975]
[1776358432640,35.26,74088.8,1.6,0.61086,0.00017,24.11079]
[1776358432987,35.26,74088.8,1.6,0.61086,0.00017,24.11079]
[1776358433578,35.26,74088.8,1.6,0.61086,0.00017,24.11079]
[1776358433647,35.26,74085.9,1.6,0.61036,0.00017,24.1187]
[1776358433934,35.26,74085.9,1.6,0.61036,0.00017,24.1187]
[1776358434654,35.26,74093.35,1.6,0.61165,0.00017,24.09827]
[1776358436112,35.26,74097.15,1.6,0.6123,0.00017,24.08774]
[1776358436668,35.26,74093.19,1.6,0.61162,0.00017,24.09873]
[1776358437675,35.26,74088.04,1.6,0.61073,0.00017,24.11286]
[1776358438195,35.26,74088.04,1.6,0.61073,0.00017,24.11286]
[1776358438682,35.26,74091.45,1.6,0.61132,0.00017,24.10351]
[1776358439689,35.26,74096.34,1.6,0.61216,0.00017,24.08996]
[1776358440671,35.26,74096.34,1.6,0.61216,0.00017,24.08996]
[1776358440696,35.26,74104.78,1.6,0.61362,0.00017,24.06642]
[1776358441802,35.25,74119.45,1.6,0.61618,0.00017,24.02411]
[1776358442758,35.25,74119.45,1.6,0.61618,0.00017,24.02411]
[1776358442780,35.25,74138.34,1.6,0.61943,0.00017,23.96892]
[1776358442891,35.25,74138.34,1.6,0.61943,0.00017,23.96892]
[1776358443191,35.25,74138.34,1.6,0.61943,0.00017,23.96892]
[1776358443718,35.25,74134.23,1.6,0.61873,0.00017,23.98106]
[1776358445732,35.25,74129.62,1.6,0.61794,0.00017,23.99456]
[1776358447308,35.25,74130.11,1.6,0.61802,0.00017,23.9931]
[1776358447450,35.25,74130.11,1.6,0.61802,0.00017,23.9931]
[1776358447756,35.25,74138.6,1.6,0.61948,0.00017,23.96809]
[1776358448501,35.25,74138.6,1.6,0.61948,0.00017,23.96809]
[1776358448755,35.25,74144.33,1.6,0.62047,0.00017,23.95104]
[1776358450436,35.25,74143.73,1.6,0.62036,0.00017,23.95283]
[1776358450919,35.25,74141.93,1.6,0.62005,0.00017,23.95821]
[1776358450953,35.25,74141.93,1.6,0.62005,0.00017,23.95821]
[1776358451261,35.25,74141.93,1.6,0.62005,0.00017,23.95821]
[1776358452456,35.25,74142.93,1.6,0.62022,0.00017,23.95523]
[1776358452742,35.25,74142.93,1.6,0.62022,0.00017,23.95523]
[1776358452782,35.25,74149.29,1.6,0.62132,0.00017,23.93617]
[1776358453757,35.25,74149.29,1.6,0.62132,0.00017,23.93617]
[1776358453790,35.25,74146.93,1.6,0.62091,0.00017,23.94328]
[1776358456460,35.25,74146.66,1.6,0.62086,0.00017,23.94411]
[1776358456811,35.25,74147.28,1.6,0.62097,0.00017,23.94226]
[1776358457823,35.25,74154.36,1.6,0.62218,0.00017,23.92091]
[1776358458155,35.25,74154.36,1.6,0.62218,0.00017,23.92091]
[1776358460301,35.25,74156.78,1.6,0.62259,0.00017,23.9136]
[1776358460843,35.25,74157.98,1.6,0.6228,0.00017,23.90998]
[1776358462857,35.25,74167.4,1.6,0.62441,0.00017,23.88112]
[1776358464448,35.25,74170.65,1.6,0.62496,0.00017,23.8711]
[1776358464871,35.26,74167.64,1.6,0.62444,0.00017,23.88048]
[1776358465026,35.26,74167.64,1.6,0.62444,0.00017,23.88048]
[1776358466065,35.26,74167.64,1.6,0.62444,0.00017,23.88048]
[1776358466167,35.26,74167.61,1.6,0.62443,0.00017,23.88067]
[1776358469140,35.26,74168.94,1.6,0.62466,0.00017,23.87662]
[1776358469194,35.26,74168.94,1.6,0.62466,0.00017,23.87662]
[1776358469849,35.26,74168.94,1.6,0.62466,0.00017,23.87662]
[1776358469215,35.26,74167.75,1.6,0.62445,0.00017,23.8804]
[1776358469906,35.26,74166.96,1.6,0.62431,0.00017,23.88284]
[1776358471998,35.26,74165.35,1.6,0.62404,0.00017,23.88785]
[1776358474492,35.26,74171.93,1.6,0.62516,0.00017,23.86424]
[1776358474941,35.26,74178.68,1.6,0.62632,0.00017,23.84315]
[1776358476955,35.26,74187.28,1.6,0.62778,0.00017,23.81603]
[1776358481674,35.26,74188.8,1.6,0.62804,0.00017,23.81115]
[1776358481769,35.26,74184.67,1.6,0.62734,0.00017,23.82425]
[1776358483005,35.26,74179.3,1.6,0.62642,0.00017,23.84116]
[1776358484461,35.26,74179.3,1.6,0.62642,0.00017,23.84116]
[1776358487066,35.27,74174.67,1.6,0.62562,0.00017,23.85596]
[1776358488369,35.27,74174.67,1.6,0.62562,0.00017,23.85596]
[1776358488686,35.27,74174.67,1.6,0.62562,0.00017,23.85596]
[1776358488722,35.27,74170.7,1.6,0.62494,0.00017,23.86844]
[1776358489126,35.27,74170.7,1.6,0.62494,0.00017,23.86844]
[1776358493736,35.27,74166.22,1.6,0.62416,0.00017,23.88244]
[1776358493791,35.27,74166.22,1.6,0.62416,0.00017,23.88244]
[1776358493824,35.27,74166.64,1.6,0.62423,0.00017,23.88124]
[1776358499123,35.28,74169.26,1.6,0.62466,0.00017,23.87341]
[1776358500940,35.28,74170.68,1.6,0.6249,0.00017,23.86906]
[1776358502316,35.28,74185.61,1.6,0.62745,0.00017,23.82234]
[1776358503156,35.28,74193.84,1.6,0.62885,0.00017,23.79621]
[1776358504693,35.28,74193.84,1.6,0.62885,0.00017,23.79621]
[1776358504722,35.28,74193.9,1.6,0.62885,0.00017,23.79621]
[1776358505236,35.28,74193.9,1.6,0.62885,0.00017,23.79621]
[1776358505838,35.28,74202.0,1.6,0.63022,0.00017,23.77014]
[1776358506218,35.28,74208.07,1.6,0.63125,0.00017,23.75043]
[1776358509059,35.28,74205.46,1.6,0.63082,0.00017,23.7588]
[1776358513151,35.28,74205.27,1.6,0.63078,0.00017,23.75942]
[1776358515334,35.28,74200.92,1.6,0.63004,0.00017,23.77356]
[1776358516893,35.28,74195.99,1.6,0.6292,0.00017,23.78949]
[1776358517209,35.28,74195.99,1.6,0.6292,0.00017,23.78949]
[1776358518261,35.29,74203.72,1.6,0.63051,0.00017,23.7647]
[1776358519136,35.29,74203.72,1.6,0.63051,0.00017,23.7647]
[1776358523296,35.3,74196.54,1.6,0.62926,0.00017,23.78854]
[1776358528331,35.3,74190.82,1.6,0.62826,0.00017,23.8074]
[1776358533366,35.31,74192.89,1.6,0.6286,0.00017,23.79788]
[1776358538401,35.32,74190.73,1.6,0.62822,0.00017,23.80499]
[1776358540415,35.32,74184.71,1.6,0.6272,0.00017,23.82407]
[1776358541423,35.32,74180.25,1.6,0.62643,0.00017,23.83819]
[1776358546458,35.32,74178.76,1.6,0.62616,0.00017,23.84313]
[1776358550849,35.32,74178.02,1.6,0.62603,0.00017,23.84566]
[1776358551493,35.33,74169.47,1.6,0.62456,0.00017,23.87235]
[1776358556528,35.33,74166.97,1.6,0.62412,0.00017,23.8803]
[1776358560050,35.33,74168.25,1.6,0.62433,0.00017,23.87651]
[1776358560563,35.33,74177.46,1.6,0.6259,0.00017,23.848]
[1776358561029,35.33,74177.46,1.6,0.6259,0.00017,23.848]
[1776358561570,35.33,74172.29,1.6,0.62502,0.00017,23.86415]
[1776358563584,35.34,74167.59,1.6,0.62421,0.00017,23.87878]
[1776358564862,35.34,74167.59,1.6,0.62421,0.00017,23.87878]
[1776358565606,35.34,74172.86,1.6,0.6251,0.00017,23.8626]
[1776358566614,35.34,74184.67,1.6,0.62711,0.00017,23.82575]
[1776358567621,35.34,74192.35,1.6,0.62842,0.00017,23.80141]
[1776358569568,35.34,74193.8,1.6,0.62867,0.00017,23.79679]
[1776358569851,35.34,74193.8,1.6,0.62867,0.00017,23.79679]
[1776358569941,35.34,74203.0,1.6,0.63023,0.00017,23.76719]
[1776358570032,35.34,74203.0,1.6,0.63023,0.00017,23.76719]
[1776358570578,35.34,74203.0,1.6,0.63023,0.00017,23.76719]
[1776358570662,35.34,74203.0,1.6,0.63023,0.00017,23.76719]
[1776358570675,35.34,74213.08,1.6,0.63194,0.00017,23.73432]
[1776358572005,35.34,74216.71,1.6,0.63256,0.00017,23.72235]
[1776358572758,35.34,74216.71,1.6,0.63256,0.00017,23.72235]
[1776358574266,35.34,74215.53,1.6,0.63236,0.00017,23.72613]
[1776358574675,35.33,74209.03,1.6,0.63127,0.00017,23.74735]
[1776358575681,35.33,74204.03,1.6,0.63042,0.00017,23.76361]
[1776358580720,35.34,74204.67,1.6,0.63052,0.00017,23.76162]
[1776358585755,35.34,74211.03,1.6,0.63159,0.00017,23.74106]
[1776358586238,35.34,74211.03,1.6,0.63159,0.00017,23.74106]
[1776358587439,35.34,74213.32,1.6,0.63198,0.00017,23.73352]
[1776358587769,35.34,74216.73,1.6,0.63256,0.00017,23.72227]
[1776358588317,35.34,74216.73,1.6,0.63256,0.00017,23.72227]
[1776358588418,35.34,74216.73,1.6,0.63257,0.00017,23.72223]
[1776358592498,35.33,74216.81,1.6,0.6326,0.00017,23.71837]
[1776358592805,35.33,74211.52,1.6,0.63171,0.00017,23.73568]
[1776358593812,35.33,74206.39,1.6,0.63084,0.00017,23.7524]
[1776358595827,35.33,74202.16,1.6,0.63012,0.00017,23.76602]
[1776358600862,35.33,74206.27,1.6,0.63084,0.00017,23.75236]
[1776358605898,35.32,74203.75,1.6,0.63042,0.00017,23.76029]
[1776358608525,35.32,74206.3,1.6,0.63086,0.00017,23.75196]
[1776358608918,35.32,74211.57,1.6,0.63175,0.00017,23.73476]
[1776358609055,35.32,74211.57,1.6,0.63175,0.00017,23.73476]
[1776358609720,35.32,74211.57,1.6,0.63175,0.00017,23.73476]
[1776358609934,35.32,74224.13,1.6,0.63388,0.00017,23.69327]
[1776358610821,35.32,74224.13,1.6,0.63388,0.00017,23.69327]
[1776358610827,35.32,74224.13,1.6,0.63388,0.00017,23.69327]
[1776358610960,35.32,74229.1,1.6,0.63472,0.00017,23.67663]
[1776358611967,35.32,74229.74,1.6,0.63483,0.00017,23.67446]
[1776358614633,35.32,74226.05,1.6,0.63421,0.00017,23.68677]
[1776358614988,35.32,74222.65,1.6,0.63364,0.00017,23.69807]
[1776358616353,35.32,74221.65,1.6,0.63347,0.00017,23.70136]
[1776358617001,35.32,74221.96,1.6,0.63352,0.00017,23.70031]
[1776358619015,35.32,74228.5,1.6,0.63463,0.00017,23.67847]
[1776358621827,35.32,74226.61,1.6,0.63431,0.00017,23.68474]
[1776358622037,35.32,74234.5,1.6,0.63565,0.00017,23.65826]
[1776358623223,35.32,74243.53,1.6,0.63717,0.00017,23.62762]
[1776358625978,35.32,74251.83,1.6,0.63857,0.00017,23.59923]
[1776358629267,35.32,74252.08,1.6,0.63861,0.00017,23.59845]
[1776358630095,35.32,74243.02,1.6,0.63708,0.00017,23.62957]
[1776358631379,35.32,74243.02,1.6,0.63708,0.00017,23.62957]
[1776358631480,35.32,74237.61,1.6,0.63616,0.00017,23.64798]
[1776358632261,35.32,74237.61,1.6,0.63616,0.00017,23.64798]
[1776358632713,35.32,74237.61,1.6,0.63616,0.00017,23.64798]
[1776358636137,35.32,74247.14,1.6,0.63777,0.00017,23.61556]
[1776358640164,35.32,74254.16,1.6,0.63895,0.00017,23.59152]
[1776358642178,35.32,74258.17,1.6,0.63962,0.00017,23.57773]
[1776358647214,35.33,74257.36,1.6,0.63947,0.00017,23.58076]
[1776358648855,35.33,74257.36,1.6,0.63947,0.00017,23.58076]
[1776358649307,35.33,74246.62,1.6,0.63766,0.00017,23.61782]
[1776358650238,35.33,74234.58,1.6,0.63563,0.00017,23.6587]
[1776358651244,35.33,74234.32,1.6,0.6356,0.00017,23.65609]
[1776358654714,35.33,74234.44,1.6,0.63562,0.00017,23.65565]
[1776358654720,35.33,74233.76,1.6,0.63551,0.00017,23.65792]
[1776358660307,35.32,74232.54,1.6,0.63531,0.00017,23.66189]
[1776358665342,35.32,74235.04,1.6,0.63574,0.00017,23.65337]
[1776358670560,35.32,74236.35,1.6,0.63596,0.00017,23.64888]
[1776358670662,35.32,74237.15,1.6,0.6361,0.00017,23.64616]
[1776358672586,35.32,74237.38,1.6,0.63614,0.00017,23.64537]
[1776358672687,35.32,74237.34,1.6,0.63613,0.00017,23.64548]
[1776358676420,35.32,74233.62,1.6,0.63551,0.00017,23.65795]
[1776358679625,35.32,74230.53,1.6,0.63499,0.00017,23.66828]
[1776358679726,35.32,74230.46,1.6,0.63498,0.00017,23.66848]
[1776358683096,35.32,74227.24,1.6,0.63443,0.00017,23.67918]
[1776358685484,35.32,74222.76,1.6,0.63368,0.00017,23.69394]
[1776358691115,35.31,74223.74,1.6,0.63386,0.00017,23.69043]
[1776358691211,35.31,74223.74,1.6,0.63386,0.00017,23.69043]
[1776358691526,35.31,74217.26,1.6,0.63277,0.00017,23.71184]
[1776358692883,35.31,74217.26,1.6,0.63277,0.00017,23.71184]
[1776358693066,35.31,74217.26,1.6,0.63277,0.00017,23.71184]
[1776358693078,35.31,74214.22,1.6,0.63225,0.00017,23.72179]
[1776358693542,35.31,74220.83,1.6,0.63338,0.00017,23.69991]
[1776358695046,35.31,74220.83,1.6,0.63338,0.00017,23.69991]
[1776358694548,35.31,74229.92,1.6,0.63492,0.00017,23.66955]
[1776358695165,35.31,74229.92,1.6,0.63492,0.00017,23.66955]
[1776358695556,35.31,74234.78,1.6,0.63574,0.00017,23.65317]
[1776358700590,35.31,74231.21,1.6,0.63514,0.00017,23.66508]
[1776358702417,35.31,74230.32,1.6,0.63499,0.00017,23.66804]
[1776358702605,35.31,74230.33,1.6,0.635,0.00017,23.66797]
[1776358707640,35.3,74230.95,1.6,0.63511,0.00017,23.66573]
[1776358711293,35.3,74227.67,1.6,0.63456,0.00017,23.67663]
[1776358716406,35.3,74225.02,1.6,0.63414,0.00017,23.6818]
[1776358721738,35.3,74221.86,1.6,0.63361,0.00017,23.69207]
[1776358725524,35.29,74221.43,1.6,0.63355,0.00017,23.69337]
[1776358725766,35.29,74210.02,1.6,0.63161,0.00017,23.73093]
[1776358726773,35.29,74206.05,1.6,0.63094,0.00017,23.74381]
[1776358727780,35.29,74200.63,1.6,0.63002,0.00017,23.76131]
[1776358730801,35.29,74205.86,1.6,0.63092,0.00017,23.7441]
[1776358731808,35.29,74212.18,1.6,0.632,0.00017,23.72337]
[1776358732815,35.29,74216.04,1.6,0.63266,0.00017,23.71061]
[1776358737850,35.28,74215.98,1.6,0.63266,0.00017,23.71054]
[1776358739992,35.28,74215.55,1.6,0.63259,0.00017,23.7119]
[1776358740093,35.28,74215.69,1.6,0.63262,0.00017,23.71139]
[1776358742865,35.28,74214.74,1.6,0.63246,0.00017,23.71441]
[1776358742885,35.28,74213.96,1.6,0.63233,0.00017,23.71692]
[1776358747921,35.27,74212.97,1.6,0.63218,0.00017,23.7199]
[1776358752954,35.27,74209.75,1.6,0.63164,0.00017,23.73017]
[1776358755975,35.27,74205.51,1.6,0.63093,0.00017,23.74382]
[1776358761011,35.26,74204.21,1.6,0.63073,0.00017,23.74772]
[1776358766046,35.26,74203.54,1.6,0.63063,0.00017,23.74956]
[1776358771081,35.25,74199.78,1.6,0.63002,0.00017,23.75795]
[1776358776117,35.25,74207.68,1.6,0.63138,0.00017,23.73191]
[1776358777124,35.25,74214.83,1.6,0.6326,0.00017,23.70837]
[1776358781152,35.24,74209.74,1.6,0.63174,0.00017,23.72498]
[1776358786187,35.24,74209.73,1.6,0.63175,0.00017,23.72477]
[1776358791222,35.24,74209.26,1.6,0.63168,0.00017,23.72607]
[1776358793236,35.24,74204.56,1.6,0.63089,0.00017,23.74133]
[1776358794243,35.24,74199.46,1.6,0.63002,0.00017,23.75784]
[1776358795254,35.23,74195.5,1.6,0.62935,0.00017,23.77056]
[1776358800854,35.23,74193.29,1.6,0.62899,0.00017,23.77735]
[1776358800935,35.23,74192.71,1.6,0.6289,0.00017,23.77905]
[1776358801295,35.23,74187.3,1.6,0.62797,0.00017,23.79634]
[1776358802850,35.23,74187.3,1.6,0.62797,0.00017,23.79634]
[1776358802910,35.23,74183.0,1.6,0.62724,0.00017,23.81003]
[1776358804317,35.23,74174.33,1.6,0.62576,0.00017,23.83732]
[1776358805490,35.23,74174.33,1.6,0.62576,0.00017,23.83732]
[1776358805709,35.23,74174.33,1.6,0.62576,0.00017,23.83732]
[1776358805740,35.23,74169.37,1.6,0.62491,0.00017,23.85276]
[1776358807046,35.23,74169.37,1.6,0.62491,0.00017,23.85276]
[1776358807105,35.23,74164.05,1.6,0.624,0.00017,23.8692]
[1776358808346,35.23,74168.44,1.6,0.62475,0.00017,23.85559]
[1776358810042,35.23,74168.44,1.6,0.62475,0.00017,23.85559]
[1776358810077,35.23,74168.44,1.6,0.62475,0.00017,23.85559]
[1776358810146,35.23,74169.67,1.6,0.62497,0.00017,23.85171]
[1776358810687,35.23,74175.02,1.6,0.62588,0.00017,23.835]
[1776358811325,35.23,74175.02,1.6,0.62588,0.00017,23.835]
[1776358811378,35.23,74175.02,1.6,0.62588,0.00017,23.835]
[1776358811421,35.23,74177.06,1.6,0.62623,0.00017,23.82859]
[1776358813164,35.23,74177.06,1.6,0.62623,0.00017,23.82859]
[1776358813235,35.23,74167.17,1.6,0.62454,0.00017,23.85952]
[1776358814397,35.23,74164.44,1.6,0.62406,0.00017,23.86809]
[1776358816109,35.23,74164.44,1.6,0.62406,0.00017,23.86809]
[1776358816214,35.23,74164.44,1.6,0.62406,0.00017,23.86809]
[1776358816295,35.23,74164.44,1.6,0.62406,0.00017,23.86809]
[1776358816617,35.23,74171.61,1.6,0.62528,0.00017,23.84598]
[1776358817428,35.23,74183.29,1.6,0.62728,0.00017,23.80932]
[1776358819165,35.23,74189.02,1.6,0.62826,0.00017,23.79101]
[1776358821279,35.23,74185.91,1.6,0.62774,0.00017,23.80074]
[1776358821571,35.23,74185.91,1.6,0.62774,0.00017,23.80074]
[1776358822246,35.23,74185.91,1.6,0.62774,0.00017,23.80074]
[1776358821727,35.23,74185.34,1.6,0.62765,0.00017,23.80246]
[1776358823159,35.23,74185.34,1.6,0.62765,0.00017,23.80246]
[1776358823242,35.23,74185.34,1.6,0.62765,0.00017,23.80246]
[1776358823192,35.22,74179.5,1.6,0.62665,0.00017,23.82088]
[1776358823471,35.22,74174.28,1.6,0.62576,0.00017,23.8372]
[1776358824303,35.22,74174.28,1.6,0.62576,0.00017,23.8372]
[1776358828506,35.22,74178.97,1.6,0.62657,0.00017,23.82234]
[1776358829514,35.22,74186.12,1.6,0.6278,0.00017,23.7996]
[1776358830522,35.22,74196.78,1.6,0.62962,0.00017,23.76534]
[1776358831541,35.22,74200.81,1.6,0.63033,0.00017,23.74877]
[1776358832547,35.22,74206.78,1.6,0.63135,0.00017,23.72924]
[1776358833554,35.22,74213.13,1.6,0.63243,0.00017,23.70832]
[1776358837582,35.21,74207.85,1.6,0.63154,0.00017,23.7255]
[1776358842617,35.21,74211.66,1.6,0.6322,0.00017,23.71272]
[1776358847652,35.21,74210.79,1.6,0.63206,0.00017,23.71537]
[1776358851681,35.2,74201.55,1.6,0.6305,0.00017,23.74543]
[1776358853256,35.2,74193.7,1.6,0.62916,0.00017,23.77076]
[1776358854338,35.2,74191.93,1.6,0.62886,0.00017,23.77637]
[1776358854702,35.2,74187.86,1.6,0.62817,0.00017,23.78932]
[1776358855708,35.2,74183.72,1.6,0.62747,0.00017,23.80249]
[1776358856716,35.2,74174.1,1.6,0.62582,0.00017,23.83281]
[1776358858911,35.2,74171.21,1.6,0.62533,0.00017,23.84183]
[1776358860212,35.2,74170.67,1.6,0.62524,0.00017,23.84349]
[1776358860285,35.2,74170.67,1.6,0.62524,0.00017,23.84349]
[1776358860744,35.2,74173.79,1.6,0.62577,0.00017,23.83371]
[1776358862559,35.2,74171.13,1.6,0.62532,0.00017,23.842]
[1776358862759,35.2,74172.54,1.6,0.62556,0.00017,23.83758]
[1776358864529,35.2,74174.52,1.6,0.6259,0.00017,23.83136]
[1776358865781,35.2,74181.9,1.6,0.62716,0.00017,23.80805]
[1776358866788,35.2,74187.12,1.6,0.62806,0.00017,23.79135]
[1776358871824,35.19,74193.14,1.6,0.62911,0.00017,23.77162]
[1776358874845,35.18,74188.88,1.6,0.6284,0.00017,23.78505]
[1776358875852,35.18,74184.94,1.6,0.62773,0.00017,23.79754]
[1776358877870,35.18,74178.12,1.6,0.62657,0.00017,23.81895]
[1776358880625,35.18,74177.58,1.6,0.62648,0.00017,23.82064]
[1776358881227,35.18,74177.58,1.6,0.62648,0.00017,23.82064]
[1776358881262,35.18,74177.01,1.6,0.62638,0.00017,23.82243]
[1776358882905,35.18,74170.04,1.6,0.62519,0.00017,23.84424]
[1776358884079,35.18,74170.04,1.6,0.62519,0.00017,23.84424]
[1776358884181,35.18,74173.24,1.6,0.62574,0.00017,23.83422]
[1776358884406,35.18,74173.24,1.6,0.62574,0.00017,23.83422]
[1776358884919,35.18,74179.57,1.6,0.62682,0.00017,23.81429]
[1776358886907,35.18,74181.86,1.6,0.62721,0.00017,23.80703]
[1776358887045,35.18,74181.86,1.6,0.62721,0.00017,23.80703]
[1776358887947,35.18,74182.16,1.6,0.62727,0.00017,23.80608]
[1776358889557,35.18,74176.3,1.6,0.62626,0.00017,23.82458]
[1776358890703,35.18,74174.32,1.6,0.62592,0.00017,23.83079]
[1776358890716,35.18,74174.32,1.6,0.62592,0.00017,23.83079]
[1776358890960,35.18,74169.71,1.6,0.62514,0.00017,23.84519]
[1776358892975,35.18,74163.91,1.6,0.62416,0.00017,23.85969]
[1776358897095,35.18,74164.09,1.6,0.62419,0.00017,23.85902]
[1776358897171,35.18,74164.09,1.6,0.62419,0.00017,23.85902]
[1776358903048,35.18,74158.5,1.6,0.62322,0.00017,23.87648]
[1776358908082,35.18,74155.62,1.6,0.62272,0.00017,23.8855]
[1776358910759,35.18,74155.85,1.6,0.62276,0.00017,23.88484]
[1776358916139,35.19,74153.06,1.6,0.62227,0.00017,23.89355]
[1776358921187,35.19,74152.42,1.6,0.62215,0.00017,23.89561]
[1776358921612,35.19,74150.99,1.6,0.6219,0.00017,23.89997]
[1776358922080,35.19,74150.99,1.6,0.6219,0.00017,23.89997]
[1776358922181,35.19,74143.75,1.6,0.62066,0.00017,23.92183]
[1776358922969,35.19,74143.75,1.6,0.62066,0.00017,23.92183]
[1776358923205,35.19,74130.37,1.6,0.61835,0.00017,23.96158]
[1776358923740,35.19,74130.37,1.6,0.61835,0.00017,23.96158]
[1776358923915,35.19,74130.37,1.6,0.61835,0.00017,23.96158]
[1776358924196,35.19,74122.42,1.6,0.61698,0.00017,23.98479]
[1776358925204,35.19,74116.19,1.6,0.61591,0.00017,24.00277]
[1776358926266,35.19,74116.19,1.6,0.61591,0.00017,24.00277]
[1776358926373,35.19,74114.26,1.6,0.61558,0.00017,24.00827]
[1776358927219,35.19,74125.49,1.6,0.61752,0.00017,23.97574]
[1776358929233,35.19,74125.79,1.6,0.61757,0.00017,23.97483]
[1776358929491,35.19,74125.79,1.6,0.61757,0.00017,23.97483]
[1776358929648,35.19,74125.79,1.6,0.61757,0.00017,23.97483]
[1776358931077,35.19,74126.73,1.6,0.61773,0.00017,23.97206]
[1776358936282,35.18,74134.79,1.6,0.61913,0.00017,23.94821]
[1776358937289,35.18,74139.51,1.6,0.61994,0.00017,23.93418]
[1776358940311,35.18,74130.98,1.6,0.61847,0.00017,23.95945]
[1776358943333,35.18,74126.99,1.6,0.61779,0.00017,23.97112]
[1776358943439,35.18,74126.99,1.6,0.61779,0.00017,23.97112]
[1776358944344,35.18,74118.09,1.6,0.61625,0.00017,23.99696]
[1776358945349,35.18,74111.67,1.6,0.61515,0.00017,24.01537]
[1776358947367,35.18,74109.19,1.6,0.61472,0.00017,24.02236]
[1776358949490,35.18,74107.31,1.6,0.6144,0.00017,24.02761]
[1776358950384,35.18,74113.64,1.6,0.6155,0.00017,24.00951]
[1776358951236,35.18,74113.64,1.6,0.6155,0.00017,24.00951]
[1776358951252,35.18,74113.64,1.6,0.6155,0.00017,24.00951]
[1776358951390,35.18,74114.01,1.6,0.61558,0.00017,24.00497]
[1776358952398,35.18,74108.61,1.6,0.61465,0.00017,24.02035]
[1776358952449,35.18,74108.61,1.6,0.61465,0.00017,24.02035]
[1776358952494,35.18,74108.61,1.6,0.61465,0.00017,24.02035]
[1776358953406,35.18,74112.43,1.6,0.61531,0.00017,24.00945]
[1776358953925,35.18,74112.43,1.6,0.61531,0.00017,24.00945]
[1776358959121,35.17,74109.51,1.6,0.61481,0.00017,24.01765]
[1776358959190,35.17,74109.51,1.6,0.61481,0.00017,24.01765]
[1776358959368,35.17,74109.51,1.6,0.61481,0.00017,24.01765]
[1776358959227,35.17,74104.92,1.6,0.61402,0.00017,24.03067]
[1776358960179,35.17,74104.92,1.6,0.61402,0.00017,24.03067]
[1776358960332,35.17,74104.92,1.6,0.61402,0.00017,24.03067]
[1776358960394,35.17,74097.9,1.6,0.6128,0.00017,24.05039]
[1776358960455,35.17,74093.86,1.6,0.6121,0.00017,24.06165]
[1776358961789,35.17,74093.86,1.6,0.6121,0.00017,24.06165]
[1776358961917,35.17,74093.86,1.6,0.6121,0.00017,24.06165]
[1776358964255,35.17,74086.66,1.6,0.61085,0.00017,24.08148]
[1776358964333,35.17,74079.45,1.6,0.6096,0.00017,24.10115]
[1776358966690,35.17,74074.94,1.6,0.60882,0.00017,24.11328]
[1776358971533,35.17,74069.24,1.6,0.60782,0.00017,24.12864]
[1776358972540,35.17,74073.66,1.6,0.60859,0.00017,24.11679]
[1776358976568,35.18,74069.03,1.6,0.60778,0.00017,24.12933]
[1776358977881,35.18,74069.03,1.6,0.60778,0.00017,24.12933]
[1776358977902,35.18,74078.99,1.6,0.60951,0.00017,24.10262]
[1776358979125,35.18,74078.99,1.6,0.60951,0.00017,24.10262]
[1776358979594,35.18,74087.36,1.6,0.61096,0.00017,24.07981]
[1776358981665,35.18,74091.23,1.6,0.61163,0.00017,24.06914]
[1776358981766,35.18,74092.11,1.6,0.61179,0.00017,24.06667]
[1776358982615,35.18,74086.79,1.6,0.61087,0.00017,24.08131]
[1776358984178,35.18,74086.79,1.6,0.61087,0.00017,24.08131]
[1776358984420,35.18,74086.79,1.6,0.61087,0.00017,24.08131]
[1776358984279,35.18,74082.09,1.6,0.61005,0.00017,24.09412]
[1776358984629,35.18,74088.45,1.6,0.61116,0.00017,24.07671]
[1776358986170,35.18,74088.45,1.6,0.61116,0.00017,24.07671]
[1776358986271,35.17,74092.2,1.6,0.61181,0.00017,24.06627]
[1776358987650,35.17,74091.14,1.6,0.61163,0.00017,24.06917]
[1776358987700,35.17,74091.14,1.6,0.61163,0.00017,24.06917]
[1776358987752,35.17,74086.85,1.6,0.61089,0.00017,24.08097]
[1776358989664,35.17,74094.3,1.6,0.61218,0.00017,24.06031]
[1776358991784,35.17,74094.67,1.6,0.61225,0.00017,24.05926]
[1776358992169,35.17,74094.78,1.6,0.61227,0.00017,24.05893]
[1776358993064,35.17,74112.55,1.6,0.61535,0.00017,24.00871]
[1776358994149,35.17,74112.55,1.6,0.61535,0.00017,24.00871]
[1776358994230,35.17,74122.89,1.6,0.61714,0.00017,23.97883]
[1776358996713,35.17,74123.41,1.6,0.61723,0.00017,23.97727]
[1776359000141,35.17,74120.56,1.6,0.61674,0.00017,23.98552]
[1776359000741,35.17,74115.32,1.6,0.61584,0.00017,24.0006]
[1776359001534,35.17,74115.32,1.6,0.61584,0.00017,24.0006]
[1776359001566,35.17,74115.32,1.6,0.61584,0.00017,24.0006]
[1776359001660,35.17,74115.32,1.6,0.61584,0.00017,24.0006]
[1776359001747,35.17,74101.06,1.6,0.61337,0.00017,24.04115]
[1776359002755,35.17,74095.55,1.6,0.61242,0.00017,24.05653]
[1776359004056,35.17,74095.55,1.6,0.61242,0.00017,24.05653]
[1776359004157,35.16,74092.32,1.6,0.61186,0.00017,24.06547]
[1776359004589,35.16,74092.32,1.6,0.61186,0.00017,24.06547]
[1776359005435,35.16,74092.32,1.6,0.61186,0.00017,24.06547]
[1776359004888,35.16,74094.81,1.6,0.61229,0.00017,24.05852]
[1776359005776,35.16,74100.61,1.6,0.6133,0.00017,24.04228]
[1776359007230,35.16,74100.61,1.6,0.6133,0.00017,24.04228]
[1776359008527,35.16,74105.09,1.6,0.61408,0.00017,24.02961]
[1776359008797,35.16,74103.38,1.6,0.61378,0.00017,24.03443]
[1776359010061,35.16,74103.38,1.6,0.61378,0.00017,24.03443]
[1776359010116,35.16,74103.38,1.6,0.61378,0.00017,24.03443]
[1776359010211,35.16,74102.77,1.6,0.61368,0.00017,24.03614]
[1776359010982,35.16,74102.77,1.6,0.61368,0.00017,24.03614]
[1776359011688,35.16,74105.09,1.6,0.61409,0.00017,24.02612]
[1776359011844,35.16,74105.09,1.6,0.61409,0.00017,24.02612]
[1776359013333,35.16,74106.78,1.6,0.61439,0.00017,24.02129]
[1776359017861,35.16,74119.94,1.6,0.61668,0.00017,23.98332]
[1776359018868,35.16,74129.49,1.6,0.61833,0.00017,23.95541]
[1776359020293,35.16,74129.49,1.6,0.61833,0.00017,23.95541]
[1776359020348,35.16,74129.49,1.6,0.61833,0.00017,23.95541]
[1776359020406,35.16,74133.33,1.6,0.61899,0.00017,23.94407]
[1776359020601,35.16,74133.33,1.6,0.61899,0.00017,23.94407]
[1776359020882,35.16,74147.65,1.6,0.62146,0.00017,23.90124]
[1776359021889,35.16,74151.14,1.6,0.62206,0.00017,23.89069]
[1776359022897,35.16,74159.74,1.6,0.62353,0.00017,23.86443]
[1776359024643,35.16,74162.71,1.6,0.62404,0.00017,23.85533]
[1776359024911,35.16,74160.35,1.6,0.62363,0.00017,23.86268]
[1776359025882,35.16,74160.35,1.6,0.62363,0.00017,23.86268]
[1776359026250,35.16,74160.35,1.6,0.62363,0.00017,23.86268]
[1776359026269,35.16,74157.75,1.6,0.62318,0.00017,23.87073]
[1776359028103,35.16,74158.82,1.6,0.62336,0.00017,23.86751]
[1776359028129,35.16,74159.7,1.6,0.62351,0.00017,23.86486]
[1776359028799,35.16,74159.7,1.6,0.62351,0.00017,23.86486]
[1776359028942,35.16,74168.49,1.6,0.62502,0.00017,23.83771]
[1776359030569,35.16,74171.92,1.6,0.6256,0.00017,23.82708]
[1776359030733,35.16,74171.92,1.6,0.6256,0.00017,23.82708]
[1776359031382,35.16,74171.92,1.6,0.6256,0.00017,23.82708]
[1776359031483,35.17,74165.76,1.6,0.62454,0.00017,23.84637]
[1776359031801,35.17,74165.76,1.6,0.62454,0.00017,23.84637]
[1776359032375,35.17,74165.76,1.6,0.62454,0.00017,23.84637]
[1776359032970,35.17,74161.43,1.6,0.62379,0.00017,23.8599]
[1776359034094,35.17,74161.43,1.6,0.62379,0.00017,23.8599]
[1776359034195,35.17,74160.15,1.6,0.62357,0.00017,23.86391]
[1776359036499,35.17,74160.42,1.6,0.62361,0.00017,23.86314]
[1776359038005,35.17,74155.44,1.6,0.62274,0.00017,23.8786]
[1776359040819,35.18,74157.79,1.6,0.62314,0.00017,23.87152]
[1776359041025,35.18,74157.79,1.6,0.62314,0.00017,23.87152]
[1776359041031,35.18,74160.61,1.6,0.62362,0.00017,23.86291]
[1776359043045,35.18,74166.67,1.6,0.62466,0.00017,23.84432]
[1776359048240,35.18,74163.96,1.6,0.62418,0.00017,23.85303]
[1776359048274,35.18,74163.96,1.6,0.62418,0.00017,23.85303]
[1776359048274,35.18,74165.64,1.6,0.62446,0.00017,23.8479]
[1776359048931,35.18,74165.64,1.6,0.62446,0.00017,23.8479]
[1776359051934,35.19,74165.55,1.6,0.62443,0.00017,23.84842]
[1776359052111,35.19,74164.81,1.6,0.6243,0.00017,23.85079]
[1776359052563,35.19,74164.81,1.6,0.6243,0.00017,23.85079]
[1776359055525,35.19,74162.38,1.6,0.62388,0.00017,23.85844]
[1776359058089,35.2,74166.07,1.6,0.6245,0.00017,23.84726]
[1776359058217,35.2,74166.07,1.6,0.6245,0.00017,23.84726]
[1776359058286,35.2,74167.96,1.6,0.62482,0.00017,23.84147]
[1776359059161,35.2,74174.51,1.6,0.62594,0.00017,23.82101]
[1776359061192,35.2,74182.32,1.6,0.62728,0.00017,23.79639]
[1776359062416,35.2,74188.06,1.6,0.62826,0.00017,23.77812]
[1776359065203,35.2,74183.95,1.6,0.62755,0.00017,23.7913]
[1776359070238,35.2,74186.74,1.6,0.62803,0.00017,23.78252]
[1776359074266,35.2,74182.15,1.6,0.62725,0.00017,23.79373]
[1776359076282,35.2,74176.97,1.6,0.62637,0.00017,23.8101]
[1776359078615,35.2,74176.79,1.6,0.62634,0.00017,23.81066]
[1776359078697,35.2,74176.79,1.6,0.62634,0.00017,23.81066]
[1776359079303,35.2,74175.28,1.6,0.62608,0.00017,23.81541]
[1776359080310,35.2,74171.45,1.6,0.62542,0.00017,23.82739]
[1776359085345,35.2,74169.83,1.6,0.62515,0.00017,23.83235]
[1776359088758,35.2,74168.75,1.6,0.62497,0.00017,23.83566]
[1776359090612,35.2,74163.12,1.6,0.624,0.00017,23.85316]
[1776359090929,35.2,74163.12,1.6,0.624,0.00017,23.85316]
[1776359095081,35.2,74163.1,1.6,0.62398,0.00017,23.85348]
[1776359095415,35.21,74162.22,1.6,0.62383,0.00017,23.85626]
[1776359098252,35.21,74159.72,1.6,0.62339,0.00017,23.86407]
[1776359098436,35.21,74162.22,1.6,0.62382,0.00017,23.85643]
[1776359101457,35.21,74167.15,1.6,0.62465,0.00017,23.84139]
[1776359103054,35.21,74167.51,1.6,0.62471,0.00017,23.84034]
[1776359103458,35.21,74167.51,1.6,0.62471,0.00017,23.84034]
[1776359103760,35.21,74165.63,1.6,0.62439,0.00017,23.84624]
[1776359104482,35.21,74170.54,1.6,0.62522,0.00017,23.83106]
[1776359104740,35.21,74170.54,1.6,0.62522,0.00017,23.83106]
[1776359105489,35.22,74179.85,1.6,0.62681,0.00017,23.80194]
[1776359106495,35.22,74186.2,1.6,0.6279,0.00017,23.7818]
[1776359107503,35.22,74191.42,1.6,0.62879,0.00017,23.76513]
[1776359109517,35.22,74186.53,1.6,0.62795,0.00017,23.7808]
[1776359114552,35.22,74182.88,1.6,0.62733,0.00017,23.79243]
[1776359119587,35.22,74179.97,1.6,0.62683,0.00017,23.80164]
[1776359119867,35.22,74179.97,1.6,0.62683,0.00017,23.80164]
[1776359125629,35.22,74175.8,1.6,0.62612,0.00017,23.81473]
[1776359127233,35.22,74175.8,1.6,0.62612,0.00017,23.81473]
[1776359129558,35.22,74177.09,1.6,0.62634,0.00017,23.81066]
[1776359129934,35.22,74176.18,1.6,0.62619,0.00017,23.8135]
[1776359129978,35.22,74176.18,1.6,0.62619,0.00017,23.8135]
[1776359130129,35.22,74176.18,1.6,0.62619,0.00017,23.8135]
[1776359130140,35.22,74176.18,1.6,0.62619,0.00017,23.8135]
[1776359130162,35.22,74176.01,1.6,0.62616,0.00017,23.81402]
[1776359130673,35.22,74176.01,1.6,0.62616,0.00017,23.81402]
[1776359130677,35.22,74170.19,1.6,0.62516,0.00017,23.83222]
[1776359131682,35.22,74157.77,1.6,0.62304,0.00017,23.86719]
[1776359133298,35.22,74157.77,1.6,0.62304,0.00017,23.86719]
[1776359133334,35.22,74156.58,1.6,0.62283,0.00017,23.87095]
[1776359133993,35.22,74156.58,1.6,0.62283,0.00017,23.87095]
[1776359133997,35.22,74157.07,1.6,0.62291,0.00017,23.8695]
[1776359138728,35.22,74152.61,1.6,0.62214,0.00017,23.88325]
[1776359141825,35.22,74155.58,1.6,0.62264,0.00017,23.87429]
[1776359143171,35.23,74154.24,1.6,0.62241,0.00017,23.87845]
[1776359143763,35.23,74146.5,1.6,0.62108,0.00017,23.9019]
[1776359146784,35.23,74145.54,1.6,0.62091,0.00017,23.90485]
[1776359148191,35.23,74153.19,1.6,0.62222,0.00017,23.88178]
[1776359149189,35.23,74153.19,1.6,0.62222,0.00017,23.88178]
[1776359149360,35.23,74153.19,1.6,0.62222,0.00017,23.88178]
[1776359149386,35.23,74156.18,1.6,0.62273,0.00017,23.87272]
[1776359150812,35.23,74161.43,1.6,0.62363,0.00017,23.85673]
[1776359151804,35.23,74161.43,1.6,0.62363,0.00017,23.85673]
[1776359151809,35.23,74161.43,1.6,0.62363,0.00017,23.85673]
[1776359152248,35.23,74167.41,1.6,0.62465,0.00017,23.83833]
[1776359152836,35.23,74174.11,1.6,0.6258,0.00017,23.81753]
[1776359154850,35.23,74184.3,1.6,0.62753,0.00017,23.78554]
[1776359156121,35.23,74184.3,1.6,0.62753,0.00017,23.78554]
[1776359156222,35.23,74180.36,1.6,0.62686,0.00017,23.79806]
[1776359157872,35.24,74175.43,1.6,0.62601,0.00017,23.81374]
[1776359160747,35.24,74172.45,1.6,0.62549,0.00017,23.82312]
[1776359161184,35.24,74172.45,1.6,0.62549,0.00017,23.82312]
[1776359161709,35.24,74171.92,1.6,0.6254,0.00017,23.82475]
[1776359161792,35.24,74171.92,1.6,0.6254,0.00017,23.82475]
[1776359161995,35.24,74171.92,1.6,0.6254,0.00017,23.82475]
[1776359162062,35.24,74170.48,1.6,0.62516,0.00017,23.82921]
[1776359162722,35.24,74170.48,1.6,0.62516,0.00017,23.82921]
[1776359162911,35.24,74164.01,1.6,0.62405,0.00017,23.84932]
[1776359163918,35.24,74158.81,1.6,0.62315,0.00017,23.86534]
[1776359165056,35.24,74158.81,1.6,0.62315,0.00017,23.86534]
[1776359167489,35.24,74160.73,1.6,0.62348,0.00017,23.85955]
[1776359167560,35.24,74150.22,1.6,0.62167,0.00017,23.8916]
[1776359167948,35.24,74145.47,1.6,0.62085,0.00017,23.9059]
[1776359168955,35.24,74141.23,1.6,0.62012,0.00017,23.91862]
[1776359170121,35.24,74141.23,1.6,0.62012,0.00017,23.91862]
[1776359174997,35.24,74132.75,1.6,0.61866,0.00017,23.94377]
[1776359177011,35.24,74127.33,1.6,0.61773,0.00017,23.95962]
[1776359182046,35.24,74127.69,1.6,0.6178,0.00017,23.95847]
[1776359187088,35.24,74130.1,1.6,0.61822,0.00017,23.95133]
[1776359189102,35.24,74135.36,1.6,0.61913,0.00017,23.93582]
[1776359193130,35.24,74131.09,1.6,0.61841,0.00017,23.94494]
[1776359197157,35.24,74123.41,1.6,0.61708,0.00017,23.96731]
[1776359199591,35.24,74123.43,1.6,0.61709,0.00017,23.96723]
[1776359200017,35.24,74122.68,1.6,0.61696,0.00017,23.96938]
[1776359200181,35.24,74113.06,1.6,0.6153,0.00017,23.99703]
[1776359201187,35.23,74105.9,1.6,0.61407,0.00017,24.01733]
[1776359203092,35.23,74105.82,1.6,0.61406,0.00017,24.0175]
[1776359203366,35.23,74105.82,1.6,0.61406,0.00017,24.0175]
[1776359203478,35.23,74103.84,1.6,0.61372,0.00017,24.02303]
[1776359204412,35.23,74094.72,1.6,0.61214,0.00017,24.04851]
[1776359206096,35.23,74090.94,1.6,0.61148,0.00017,24.05895]
[1776359206186,35.23,74090.94,1.6,0.61148,0.00017,24.05895]
[1776359206561,35.23,74090.94,1.6,0.61148,0.00017,24.05895]
[1776359206610,35.23,74094.0,1.6,0.61201,0.00017,24.05048]
[1776359207636,35.23,74094.0,1.6,0.61201,0.00017,24.05048]
[1776359207703,35.23,74102.39,1.6,0.61347,0.00017,24.02702]
[1776359212266,35.23,74098.16,1.6,0.61275,0.00017,24.03859]
[1776359213099,35.23,74098.16,1.6,0.61275,0.00017,24.03859]
[1776359213272,35.23,74096.64,1.6,0.61249,0.00017,24.04282]
[1776359215828,35.23,74095.58,1.6,0.61231,0.00017,24.04576]
[1776359216168,35.23,74095.58,1.6,0.61231,0.00017,24.04576]
[1776359216322,35.23,74095.58,1.6,0.61231,0.00017,24.04576]
[1776359216359,35.22,74103.35,1.6,0.61365,0.00017,24.02403]
[1776359221739,35.22,74102.4,1.6,0.6135,0.00017,24.0265]
[1776359222151,35.22,74102.44,1.6,0.61351,0.00017,24.02634]
[1776359222336,35.22,74101.25,1.6,0.61331,0.00017,24.02963]
[1776359223328,35.22,74101.25,1.6,0.61331,0.00017,24.02963]
[1776359223343,35.22,74104.61,1.6,0.61389,0.00017,24.02013]
[1776359223927,35.22,74104.61,1.6,0.61389,0.00017,24.02013]
[1776359224350,35.22,74107.48,1.6,0.61439,0.00017,24.01197]
[1776359228768,35.21,74106.09,1.6,0.61416,0.00017,24.01575]
[1776359229385,35.21,74102.16,1.6,0.61348,0.00017,24.02678]
[1776359229891,35.21,74102.16,1.6,0.61348,0.00017,24.02678]
[1776359230392,35.21,74097.62,1.6,0.61269,0.00017,24.03949]
[1776359233161,35.21,74096.64,1.6,0.61253,0.00017,24.04219]
[1776359233611,35.21,74078.44,1.6,0.60937,0.00017,24.09214]
[1776359233946,35.21,74078.44,1.6,0.60937,0.00017,24.09214]
[1776359234420,35.21,74069.52,1.6,0.60781,0.00017,24.11612]
[1776359237440,35.22,74061.26,1.6,0.60637,0.00017,24.13807]
[1776359239455,35.22,74055.48,1.6,0.60536,0.00017,24.15321]
[1776359240458,35.22,74055.48,1.6,0.60536,0.00017,24.15321]
[1776359240471,35.22,74055.48,1.6,0.60536,0.00017,24.15321]
[1776359240500,35.22,74055.48,1.6,0.60536,0.00017,24.15321]
[1776359240649,35.22,74057.19,1.6,0.60565,0.00017,24.14879]
[1776359241630,35.22,74057.19,1.6,0.60565,0.00017,24.14879]
[1776359241739,35.22,74044.02,1.6,0.60336,0.00017,24.18269]
[1776359242482,35.22,74045.48,1.6,0.60361,0.00017,24.17898]
[1776359243485,35.22,74056.0,1.6,0.60544,0.00017,24.15192]
[1776359244584,35.22,74056.0,1.6,0.60544,0.00017,24.15192]
[1776359244606,35.22,74061.52,1.6,0.6064,0.00017,24.13754]
[1776359246510,35.22,74055.41,1.6,0.60534,0.00017,24.15354]
[1776359251545,35.22,74058.21,1.6,0.60583,0.00017,24.14296]
[1776359252403,35.22,74058.21,1.6,0.60583,0.00017,24.14296]
[1776359252430,35.22,74058.21,1.6,0.60583,0.00017,24.14296]
[1776359252468,35.22,74058.21,1.6,0.60583,0.00017,24.14296]
[1776359252594,35.22,74058.21,1.6,0.60583,0.00017,24.14296]
[1776359253559,35.23,74050.92,1.6,0.60456,0.00017,24.16189]
[1776359258594,35.23,74045.57,1.6,0.60362,0.00017,24.17565]
[1776359259096,35.23,74045.57,1.6,0.60362,0.00017,24.17565]
[1776359259372,35.23,74045.57,1.6,0.60362,0.00017,24.17565]
[1776359259601,35.23,74040.25,1.6,0.60269,0.00017,24.18915]
[1776359260608,35.23,74034.75,1.6,0.60173,0.00017,24.20296]
[1776359261138,35.23,74034.75,1.6,0.60173,0.00017,24.20296]
[1776359261358,35.23,74034.75,1.6,0.60173,0.00017,24.20296]
[1776359261615,35.23,74029.2,1.6,0.60076,0.00017,24.21677]
[1776359262106,35.23,74029.2,1.6,0.60076,0.00017,24.21677]
[1776359262162,35.23,74029.2,1.6,0.60076,0.00017,24.21677]
[1776359262282,35.23,74029.2,1.6,0.60076,0.00017,24.21677]
[1776359262974,35.23,74032.15,1.6,0.60127,0.00017,24.20949]
[1776359263758,35.23,74032.15,1.6,0.60127,0.00017,24.20949]
[1776359263633,35.23,74036.47,1.6,0.60203,0.00017,24.19873]
[1776359264638,35.23,74036.5,1.6,0.60203,0.00017,24.19867]
[1776359269673,35.23,74032.93,1.6,0.6014,0.00017,24.20765]
[1776359269953,35.23,74032.93,1.6,0.6014,0.00017,24.20765]
[1776359270169,35.23,74032.93,1.6,0.6014,0.00017,24.20765]
[1776359270529,35.23,74032.93,1.6,0.6014,0.00017,24.20765]
[1776359270685,35.23,74032.93,1.6,0.6014,0.00017,24.20765]
[1776359270715,35.23,74028.28,1.6,0.60059,0.00017,24.21919]
[1776359271687,35.23,74023.99,1.6,0.59984,0.00017,24.22976]
[1776359273413,35.23,74025.11,1.6,0.60003,0.00017,24.22705]
[1776359273757,35.23,74023.11,1.6,0.59968,0.00017,24.23198]
[1776359277585,35.23,74021.65,1.6,0.59943,0.00017,24.23548]
[1776359277729,35.23,74021.76,1.6,0.59945,0.00017,24.23519]
[1776359278273,35.23,74021.76,1.6,0.59945,0.00017,24.23519]
[1776359278736,35.23,74021.91,1.6,0.59947,0.00017,24.23486]
[1776359280737,35.23,74023.56,1.6,0.59976,0.00017,24.23082]
[1776359280749,35.23,74024.13,1.6,0.59986,0.00017,24.22941]
[1776359282110,35.23,74023.68,1.6,0.59978,0.00017,24.23053]
[1776359282550,35.23,74023.68,1.6,0.59978,0.00017,24.23053]
[1776359282785,35.23,74017.5,1.6,0.5987,0.00018,24.24558]
[1776359283439,35.23,74017.5,1.6,0.5987,0.00018,24.24558]
[1776359283785,35.23,74005.7,1.6,0.59663,0.00018,24.27374]
[1776359284110,35.23,74005.7,1.6,0.59663,0.00018,24.27374]
[1776359284792,35.23,73999.68,1.6,0.59558,0.00018,24.28783]
[1776359287825,35.23,73995.09,1.6,0.59478,0.00018,24.29839]
[1776359289839,35.23,74000.0,1.6,0.59565,0.00018,24.28695]
[1776359292177,35.23,74001.46,1.6,0.59591,0.00018,24.28345]
[1776359292596,35.22,74008.32,1.6,0.59711,0.00018,24.26723]
[1776359292861,35.22,74017.15,1.6,0.59866,0.00018,24.24609]
[1776359293945,35.22,74017.15,1.6,0.59866,0.00018,24.24609]
[1776359294025,35.22,74017.15,1.6,0.59866,0.00018,24.24609]
[1776359294116,35.23,74021.94,1.6,0.59949,0.00017,24.23457]
[1776359294884,35.23,74021.94,1.6,0.59949,0.00017,24.23457]
[1776359295140,35.23,74021.94,1.6,0.59949,0.00017,24.23457]
[1776359295207,35.23,74024.39,1.6,0.59992,0.00017,24.22862]
[1776359296212,35.23,74016.48,1.6,0.59854,0.00018,24.24783]
[1776359296889,35.23,74011.57,1.6,0.59768,0.00018,24.25961]
[1776359298712,35.23,74011.57,1.6,0.59768,0.00018,24.25961]
[1776359298787,35.23,74013.64,1.6,0.59804,0.00018,24.2546]
[1776359299912,35.23,74026.12,1.6,0.60022,0.00017,24.22435]
[1776359301357,35.23,74029.44,1.6,0.6008,0.00017,24.21624]
[1776359306962,35.23,74028.97,1.6,0.60071,0.00017,24.2175]
[1776359308687,35.23,74028.97,1.6,0.60071,0.00017,24.2175]
[1776359308784,35.23,74029.21,1.6,0.60075,0.00017,24.21694]
[1776359309810,35.23,74029.21,1.6,0.60075,0.00017,24.21694]
[1776359309072,35.23,74023.17,1.6,0.59969,0.00017,24.23177]
[1776359309989,35.23,74014.88,1.6,0.59824,0.00018,24.25186]
[1776359312189,35.23,74012.07,1.6,0.59775,0.00018,24.25858]
[1776359312451,35.23,74012.07,1.6,0.59775,0.00018,24.25858]
[1776359318045,35.23,74012.97,1.6,0.59794,0.00018,24.25283]
[1776359323080,35.22,74011.56,1.6,0.5977,0.00018,24.25608]
[1776359328114,35.22,74010.77,1.6,0.59757,0.00018,24.25784]
[1776359333150,35.22,74010.23,1.6,0.59748,0.00018,24.25906]
[1776359338186,35.22,74010.55,1.6,0.59753,0.00018,24.25831]
[1776359343232,35.22,74013.33,1.6,0.59802,0.00018,24.25161]
[1776359348260,35.22,74016.3,1.6,0.59855,0.00018,24.24438]
[1776359350911,35.21,74016.67,1.6,0.59861,0.00018,24.24346]
[1776359351622,35.22,74024.86,1.6,0.60005,0.00017,24.22355]
[1776359352293,35.22,74035.68,1.6,0.60194,0.00017,24.19675]
[1776359353440,35.22,74035.68,1.6,0.60194,0.00017,24.19675]
[1776359353461,35.22,74037.83,1.6,0.60231,0.00017,24.19137]
[1776359354307,35.22,74044.84,1.6,0.60353,0.00017,24.17365]
[1776359355031,35.22,74044.84,1.6,0.60353,0.00017,24.17365]
[1776359355314,35.22,74054.2,1.6,0.60516,0.00017,24.14963]
[1776359356321,35.22,74062.98,1.6,0.60669,0.00017,24.12675]
[1776359359342,35.22,74070.74,1.6,0.60803,0.00017,24.10637]
[1776359360564,35.22,74075.9,1.6,0.60893,0.00017,24.09261]
[1776359362363,35.22,74069.44,1.6,0.6078,0.00017,24.10995]
[1776359363629,35.23,74064.56,1.6,0.60695,0.00017,24.12293]
[1776359364378,35.23,74059.74,1.6,0.6061,0.00017,24.13564]
[1776359368406,35.23,74072.52,1.6,0.60832,0.00017,24.10202]
[1776359369414,35.23,74081.15,1.6,0.60981,0.00017,24.07884]
[1776359373285,35.23,74079.13,1.6,0.60947,0.00017,24.08097]
[1776359373369,35.23,74079.13,1.6,0.60947,0.00017,24.08097]
[1776359373442,35.23,74070.55,1.6,0.60798,0.00017,24.10406]
[1776359374452,35.24,74066.03,1.6,0.60719,0.00017,24.1161]
[1776359379486,35.24,74064.28,1.6,0.60687,0.00017,24.12092]
[1776359383524,35.24,74063.15,1.6,0.60667,0.00017,24.124]
[1776359383863,35.24,74061.86,1.6,0.60644,0.00017,24.12742]
[1776359384521,35.24,74054.44,1.6,0.60515,0.00017,24.14678]
[1776359386535,35.24,74050.32,1.6,0.60443,0.00017,24.15743]
[1776359390076,35.25,74049.85,1.6,0.60434,0.00017,24.15868]
[1776359390563,35.25,74054.84,1.6,0.60521,0.00017,24.14583]
[1776359391570,35.25,74068.22,1.6,0.60754,0.00017,24.1108]
[1776359392576,35.25,74079.05,1.6,0.60942,0.00017,24.08187]
[1776359394591,35.25,74079.62,1.6,0.60951,0.00017,24.08045]
[1776359399626,35.26,74081.73,1.6,0.60986,0.00017,24.07505]
[1776359400761,35.26,74081.73,1.6,0.60986,0.00017,24.07505]
[1776359401605,35.26,74084.69,1.6,0.61037,0.00017,24.067]
[1776359401649,35.26,74089.33,1.6,0.61118,0.00017,24.0543]
[1776359402243,35.26,74089.33,1.6,0.61118,0.00017,24.0543]
[1776359402908,35.26,74089.33,1.6,0.61118,0.00017,24.0543]
[1776359402938,35.25,74095.58,1.6,0.61226,0.00017,24.03698]
[1776359403648,35.25,74095.58,1.6,0.61226,0.00017,24.03698]
[1776359403660,35.25,74098.07,1.6,0.6127,0.00017,24.03]
[1776359405676,35.25,74091.08,1.6,0.61149,0.00017,24.04929]
[1776359408636,35.25,74092.29,1.6,0.6117,0.00017,24.04592]
[1776359408660,35.25,74092.29,1.6,0.6117,0.00017,24.04592]
[1776359408698,35.25,74094.04,1.6,0.61201,0.00017,24.04107]
[1776359409161,35.25,74094.04,1.6,0.61201,0.00017,24.04107]
[1776359409705,35.25,74096.82,1.6,0.61249,0.00017,24.03334]
[1776359410124,35.25,74096.82,1.6,0.61249,0.00017,24.03334]
[1776359410712,35.25,74096.98,1.6,0.61252,0.00017,24.03289]
[1776359411528,35.25,74096.98,1.6,0.61252,0.00017,24.03289]
[1776359411720,35.25,74094.41,1.6,0.61207,0.00017,24.04002]
[1776359415867,35.25,74090.11,1.6,0.61133,0.00017,24.05184]
[1776359421790,35.25,74089.56,1.6,0.61124,0.00017,24.05325]
[1776359426827,35.25,74091.73,1.6,0.61162,0.00017,24.04719]
[1776359427346,35.25,74091.73,1.6,0.61162,0.00017,24.04719]
[1776359427852,35.25,74091.73,1.6,0.61162,0.00017,24.04719]
[1776359427931,35.25,74103.8,1.6,0.61371,0.00017,24.01356]
[1776359428437,35.25,74103.8,1.6,0.61371,0.00017,24.01356]
[1776359428819,35.25,74103.8,1.6,0.61371,0.00017,24.01356]
[1776359428860,35.24,74109.64,1.6,0.61472,0.00017,23.997]
[1776359429086,35.24,74109.64,1.6,0.61472,0.00017,23.997]
[1776359429865,35.24,74117.56,1.6,0.61609,0.00017,23.97433]
[1776359430315,35.24,74117.56,1.6,0.61609,0.00017,23.97433]
[1776359430872,35.24,74124.93,1.6,0.61737,0.00017,23.95299]
[1776359432701,35.24,74128.47,1.6,0.61799,0.00017,23.93922]
[1776359433314,35.24,74125.49,1.6,0.61748,0.00017,23.94792]
[1776359433745,35.24,74125.49,1.6,0.61748,0.00017,23.94792]
[1776359433897,35.24,74117.45,1.6,0.61609,0.00017,23.97117]
[1776359434903,35.24,74111.93,1.6,0.61514,0.00017,23.98696]
[1776359435037,35.24,74111.93,1.6,0.61514,0.00017,23.98696]
[1776359435248,35.24,74111.93,1.6,0.61514,0.00017,23.98696]
[1776359435914,35.24,74106.57,1.6,0.61421,0.00017,24.00217]
[1776359436921,35.24,74097.87,1.6,0.61271,0.00017,24.02656]
[1776359437928,35.24,74093.82,1.6,0.61201,0.00017,24.03777]
[1776359441916,35.24,74092.05,1.6,0.6117,0.00017,24.04266]
[1776359442581,35.24,74093.46,1.6,0.61195,0.00017,24.03876]
[1776359442963,35.24,74102.68,1.6,0.61355,0.00017,24.01298]
[1776359443970,35.24,74107.03,1.6,0.6143,0.00017,24.00067]
[1776359445376,35.24,74109.63,1.6,0.61475,0.00017,23.99325]
[1776359445984,35.24,74117.24,1.6,0.61607,0.00017,23.97146]
[1776359446382,35.24,74117.24,1.6,0.61607,0.00017,23.97146]
[1776359448406,35.24,74119.56,1.6,0.61647,0.00017,23.96472]
[1776359448954,35.24,74119.56,1.6,0.61647,0.00017,23.96472]
[1776359448476,35.24,74125.3,1.6,0.61747,0.00017,23.94807]
[1776359450012,35.24,74130.33,1.6,0.61833,0.00017,23.93334]
[1776359451019,35.24,74135.3,1.6,0.61919,0.00017,23.91869]
[1776359456054,35.24,74136.87,1.6,0.61946,0.00017,23.91405]
[1776359461091,35.24,74132.49,1.6,0.61871,0.00017,23.927]
[1776359464112,35.24,74136.52,1.6,0.6194,0.00017,23.91508]
[1776359466126,35.24,74128.6,1.6,0.61804,0.00017,23.9384]
[1776359471161,35.23,74126.9,1.6,0.61775,0.00017,23.94329]
[1776359472890,35.23,74126.9,1.6,0.61775,0.00017,23.94329]
[1776359474182,35.23,74113.63,1.6,0.61546,0.00017,23.9816]
[1776359476377,35.23,74112.65,1.6,0.61529,0.00017,23.98437]
[1776359477203,35.23,74119.43,1.6,0.61647,0.00017,23.96482]
[1776359478209,35.23,74123.8,1.6,0.61722,0.00017,23.95212]
[1776359479217,35.23,74128.69,1.6,0.61807,0.00017,23.9378]
[1776359484252,35.23,74125.33,1.6,0.61749,0.00017,23.94754]
[1776359485147,35.23,74125.33,1.6,0.61749,0.00017,23.94754]
[1776359485499,35.23,74121.21,1.6,0.61679,0.00017,23.95947]
[1776359486269,35.23,74117.12,1.6,0.61608,0.00017,23.97125]
[1776359488283,35.23,74115.17,1.6,0.61575,0.00017,23.97681]
[1776359489524,35.23,74116.84,1.6,0.61604,0.00017,23.97198]
[1776359495332,35.22,74118.44,1.6,0.61634,0.00017,23.96369]
[1776359496812,35.22,74118.44,1.6,0.61634,0.00017,23.96369]
[1776359499578,35.22,74120.54,1.6,0.61671,0.00017,23.95752]
[1776359502383,35.22,74114.78,1.6,0.61572,0.00017,23.97398]
[1776359506175,35.21,74114.59,1.6,0.61569,0.00017,23.9744]
[1776359508425,35.21,74122.38,1.6,0.61705,0.00017,23.9518]
[1776359512454,35.21,74126.58,1.6,0.61778,0.00017,23.93945]
[1776359517488,35.21,74128.78,1.6,0.61816,0.00017,23.9329]
[1776359522523,35.21,74127.78,1.6,0.61799,0.00017,23.93577]
[1776359527570,35.21,74127.54,1.6,0.61796,0.00017,23.9364]
[1776359530308,35.2,74128.1,1.6,0.61805,0.00017,23.93474]
[1776359530861,35.2,74128.1,1.6,0.61805,0.00017,23.93474]
[1776359532607,35.2,74123.97,1.6,0.61734,0.00017,23.94676]
[1776359537633,35.2,74124.26,1.6,0.6174,0.00017,23.94587]
[1776359537654,35.2,74133.43,1.6,0.61898,0.00017,23.91895]
[1776359538653,35.2,74140.93,1.6,0.62027,0.00017,23.89666]
[1776359541290,35.2,74140.39,1.6,0.62018,0.00017,23.89831]
[1776359541675,35.2,74136.89,1.6,0.61957,0.00017,23.90876]
[1776359542351,35.2,74136.89,1.6,0.61957,0.00017,23.90876]
[1776359542682,35.2,74136.84,1.6,0.61956,0.00017,23.90892]
[1776359547717,35.2,74133.93,1.6,0.61906,0.00017,23.91758]
[1776359552752,35.21,74133.59,1.6,0.61901,0.00017,23.91517]
[1776359557787,35.21,74134.83,1.6,0.61923,0.00017,23.91155]
[1776359562825,35.21,74135.39,1.6,0.61932,0.00017,23.90993]
[1776359567859,35.21,74132.97,1.6,0.6189,0.00017,23.91714]
[1776359569874,35.21,74138.18,1.6,0.6198,0.00017,23.9017]
[1776359570442,35.21,74138.18,1.6,0.6198,0.00017,23.9017]
[1776359570629,35.21,74138.18,1.6,0.6198,0.00017,23.9017]
[1776359570881,35.21,74146.71,1.6,0.62127,0.00017,23.87617]
[1776359571888,35.21,74152.39,1.6,0.62224,0.00017,23.859]
[1776359574121,35.21,74154.3,1.6,0.62257,0.00017,23.85323]
[1776359580152,35.2,74157.08,1.6,0.62306,0.00017,23.84443]
[1776359580596,35.2,74157.08,1.6,0.62306,0.00017,23.84443]
[1776359580958,35.2,74168.8,1.6,0.62508,0.00017,23.8082]
[1776359581552,35.2,74168.8,1.6,0.62508,0.00017,23.8082]
[1776359581820,35.2,74168.8,1.6,0.62508,0.00017,23.8082]
[1776359581865,35.2,74168.8,1.6,0.62508,0.00017,23.8082]
[1776359582035,35.2,74168.8,1.6,0.62508,0.00017,23.8082]
[1776359582107,35.2,74170.42,1.6,0.62535,0.00017,23.80313]
[1776359582732,35.2,74170.42,1.6,0.62535,0.00017,23.80313]
[1776359582973,35.2,74170.98,1.6,0.62545,0.00017,23.80136]
[1776359584987,35.2,74164.92,1.6,0.62441,0.00017,23.82016]
[1776359588358,35.2,74163.24,1.6,0.62413,0.00017,23.82526]
[1776359591038,35.2,74154.52,1.6,0.62264,0.00017,23.85193]
[1776359594102,35.2,74155.31,1.6,0.62278,0.00017,23.84941]
[1776359599098,35.19,74150.4,1.6,0.62195,0.00017,23.86407]
[1776359604133,35.19,74148.12,1.6,0.62157,0.00017,23.87068]
[1776359609168,35.18,74154.45,1.6,0.62268,0.00017,23.85114]
[1776359611182,35.18,74149.04,1.6,0.62177,0.00017,23.86404]
[1776359616217,35.18,74149.72,1.6,0.6219,0.00017,23.86169]
[1776359619773,35.17,74148.18,1.6,0.62164,0.00017,23.86625]
[1776359620658,35.17,74146.03,1.6,0.62127,0.00017,23.87272]
[1776359621825,35.17,74143.37,1.6,0.62081,0.00017,23.88076]
[1776359621839,35.17,74127.8,1.6,0.61812,0.00017,23.92701]
[1776359623145,35.17,74112.43,1.6,0.61546,0.00017,23.97158]
[1776359623397,35.17,74112.43,1.6,0.61546,0.00017,23.97158]
[1776359623447,35.17,74112.43,1.6,0.61546,0.00017,23.97158]
[1776359623485,35.17,74112.43,1.6,0.61546,0.00017,23.97158]
[1776359623578,35.17,74109.01,1.6,0.61487,0.00017,23.98136]
[1776359624511,35.17,74109.01,1.6,0.61487,0.00017,23.98136]
[1776359626322,35.17,74095.83,1.6,0.61259,0.00017,24.01846]
[1776359629645,35.17,74092.76,1.6,0.61206,0.00017,24.02694]
[1776359629742,35.17,74096.02,1.6,0.61263,0.00017,24.01777]
[1776359630457,35.17,74102.05,1.6,0.61368,0.00017,24.00085]
[1776359636392,35.16,74104.33,1.6,0.61409,0.00017,23.99412]
[1776359640884,35.16,74106.56,1.6,0.61448,0.00017,23.98765]
[1776359640971,35.16,74106.88,1.6,0.61454,0.00017,23.98665]
[1776359641427,35.16,74101.89,1.6,0.61368,0.00017,24.00078]
[1776359646466,35.15,74104.49,1.6,0.61414,0.00017,23.99318]
[1776359651502,35.15,74102.68,1.6,0.61384,0.00017,23.99807]
[1776359655252,35.15,74101.44,1.6,0.61363,0.00017,24.00148]
[1776359656239,35.15,74093.71,1.6,0.6123,0.00017,24.02304]
[1776359656536,35.15,74093.71,1.6,0.6123,0.00017,24.02304]
[1776359656537,35.15,74077.72,1.6,0.60951,0.00017,24.06699]
[1776359657483,35.15,74077.72,1.6,0.60951,0.00017,24.06699]
[1776359657837,35.15,74077.72,1.6,0.60951,0.00017,24.06699]
[1776359658055,35.15,74066.44,1.6,0.60755,0.00017,24.09728]
[1776359658551,35.15,74058.28,1.6,0.60612,0.00017,24.11883]
[1776359659832,35.15,74058.28,1.6,0.60612,0.00017,24.11883]
[1776359659872,35.14,74054.26,1.6,0.60542,0.00017,24.12928]
[1776359660665,35.14,74054.26,1.6,0.60542,0.00017,24.12928]
[1776359660749,35.14,74047.52,1.6,0.60425,0.00017,24.14672]
[1776359661909,35.14,74047.52,1.6,0.60425,0.00017,24.14672]
[1776359662131,35.14,74028.67,1.6,0.60094,0.00018,24.1944]
[1776359662292,35.14,74028.67,1.6,0.60094,0.00018,24.1944]
[1776359662749,35.14,74028.67,1.6,0.60094,0.00018,24.1944]
[1776359662816,35.14,74020.78,1.6,0.59956,0.00018,24.21384]
[1776359669133,35.14,74019.12,1.6,0.59927,0.00018,24.21781]
[1776359670159,35.14,74019.33,1.6,0.59931,0.00018,24.21726]
[1776359670224,35.14,74021.94,1.6,0.59977,0.00018,24.21086]
[1776359671239,35.14,74026.48,1.6,0.60058,0.00018,24.19633]
[1776359671778,35.14,74031.63,1.6,0.60148,0.00018,24.18357]
[1776359674021,35.14,74033.38,1.6,0.60178,0.00018,24.1792]
[1776359674194,35.14,74033.38,1.6,0.60178,0.00018,24.1792]
[1776359674208,35.15,74033.06,1.6,0.60172,0.00018,24.18006]
[1776359675118,35.15,74033.06,1.6,0.60172,0.00018,24.18006]
[1776359675153,35.15,74030.08,1.6,0.6012,0.00018,24.1875]
[1776359675974,35.15,74030.08,1.6,0.6012,0.00018,24.1875]
[1776359676017,35.15,74029.1,1.6,0.60103,0.00018,24.18997]
[1776359677688,35.15,74019.26,1.6,0.5993,0.00018,24.2142]
[1776359678695,35.15,74010.34,1.6,0.59774,0.00018,24.23576]
[1776359679703,35.15,74005.94,1.6,0.59696,0.00018,24.24625]
[1776359681717,35.14,74007.64,1.6,0.59727,0.00018,24.24214]
[1776359682799,35.14,74015.51,1.6,0.59865,0.00018,24.22317]
[1776359684738,35.14,74019.73,1.6,0.5994,0.00018,24.21287]
[1776359687760,35.14,74014.68,1.6,0.59851,0.00018,24.2251]
[1776359689774,35.14,74007.26,1.6,0.59721,0.00018,24.24287]
[1776359691788,35.14,74000.0,1.6,0.59594,0.00018,24.25999]
[1776359694116,35.14,73999.03,1.6,0.59577,0.00018,24.26223]
[1776359694135,35.14,73996.08,1.6,0.59525,0.00018,24.26915]
[1776359694589,35.14,73996.08,1.6,0.59525,0.00018,24.26915]
[1776359695152,35.14,73996.08,1.6,0.59525,0.00018,24.26915]
[1776359695250,35.14,73979.54,1.6,0.59233,0.00018,24.30705]
[1776359695984,35.14,73979.54,1.6,0.59233,0.00018,24.30705]
[1776359696294,35.14,73976.46,1.6,0.59179,0.00018,24.31397]
[1776359696487,35.14,73976.46,1.6,0.59179,0.00018,24.31397]
[1776359696821,35.14,73976.46,1.6,0.59179,0.00018,24.31397]
[1776359700331,35.14,73975.13,1.6,0.59155,0.00018,24.317]
[1776359700560,35.14,73974.67,1.6,0.59147,0.00018,24.31807]
[1776359700988,35.14,73967.33,1.6,0.59017,0.00018,24.33433]
[1776359701576,35.14,73967.33,1.6,0.59017,0.00018,24.33433]
[1776359701652,35.14,73967.33,1.6,0.59017,0.00018,24.33433]
[1776359701742,35.14,73967.33,1.6,0.59017,0.00018,24.33433]
[1776359701776,35.14,73967.33,1.6,0.59017,0.00018,24.33433]
[1776359701932,35.14,73950.97,1.6,0.58727,0.00018,24.36956]
[1776359702770,35.14,73950.97,1.6,0.58727,0.00018,24.36956]
[1776359702814,35.14,73950.97,1.6,0.58727,0.00018,24.36956]
[1776359702889,35.14,73940.71,1.6,0.58545,0.00018,24.39101]
[1776359703896,35.14,73926.91,1.6,0.58301,0.00018,24.41905]
[1776359704559,35.14,73926.91,1.6,0.58301,0.00018,24.41905]
[1776359704910,35.14,73938.63,1.6,0.58508,0.00018,24.39531]
[1776359705599,35.14,73938.63,1.6,0.58508,0.00018,24.39531]
[1776359705615,35.14,73938.63,1.6,0.58508,0.00018,24.39531]
[1776359706262,35.14,73944.12,1.6,0.58605,0.00018,24.384]
[1776359706500,35.14,73944.12,1.6,0.58605,0.00018,24.384]
[1776359706674,35.14,73944.12,1.6,0.58605,0.00018,24.384]
[1776359706932,35.14,73949.17,1.6,0.58695,0.00018,24.37343]
[1776359708029,35.14,73949.17,1.6,0.58695,0.00018,24.37343]
[1776359708137,35.14,73947.33,1.6,0.58662,0.00018,24.37731]
[1776359709304,35.14,73947.33,1.6,0.58662,0.00018,24.37731]
[1776359708931,35.14,73938.41,1.6,0.58504,0.00018,24.39581]
[1776359710248,35.14,73938.41,1.6,0.58504,0.00018,24.39581]
[1776359710327,35.14,73937.39,1.6,0.58486,0.00018,24.3979]
[1776359712161,35.14,73937.48,1.6,0.58488,0.00018,24.39772]
[1776359713508,35.14,73938.92,1.6,0.58513,0.00018,24.39476]
[1776359713908,35.14,73938.92,1.6,0.58513,0.00018,24.39476]
[1776359715097,35.14,73939.68,1.6,0.58527,0.00018,24.39319]
[1776359715189,35.14,73939.68,1.6,0.58527,0.00018,24.39319]
[1776359715196,35.14,73939.73,1.6,0.58528,0.00018,24.39309]
[1776359716498,35.14,73936.92,1.6,0.58478,0.00018,24.39886]
[1776359717296,35.14,73931.5,1.6,0.58382,0.00018,24.40987]
[1776359718007,35.14,73924.07,1.6,0.5825,0.00018,24.42474]
[1776359719187,35.14,73924.07,1.6,0.5825,0.00018,24.42474]
[1776359719339,35.14,73928.15,1.6,0.58322,0.00018,24.41658]
[1776359720021,35.14,73938.09,1.6,0.58499,0.00018,24.39643]
[1776359721935,35.14,73940.8,1.6,0.58547,0.00018,24.39084]
[1776359722035,35.14,73938.66,1.6,0.58509,0.00018,24.39525]
[1776359724705,35.14,73934.49,1.6,0.58435,0.00018,24.40377]
[1776359726964,35.14,73927.94,1.6,0.58319,0.00018,24.41697]
[1776359728372,35.14,73926.61,1.6,0.58295,0.00018,24.41962]
[1776359728688,35.14,73926.35,1.6,0.58291,0.00018,24.42013]
[1776359729084,35.14,73935.28,1.6,0.58449,0.00018,24.40211]
[1776359730091,35.14,73946.02,1.6,0.5864,0.00018,24.37993]
[1776359731068,35.14,73946.02,1.6,0.5864,0.00018,24.37993]
[1776359731148,35.14,73946.02,1.6,0.5864,0.00018,24.37993]
[1776359731398,35.14,73947.93,1.6,0.58675,0.00018,24.37256]
[1776359732105,35.14,73957.29,1.6,0.5884,0.00018,24.35275]
[1776359734118,35.14,73962.39,1.6,0.5893,0.00018,24.34182]
[1776359735524,35.15,73964.05,1.6,0.58959,0.00018,24.33825]
[1776359736043,35.15,73964.05,1.6,0.58959,0.00018,24.33825]
[1776359736282,35.15,73964.05,1.6,0.58959,0.00018,24.33825]
[1776359736314,35.15,73964.05,1.6,0.58959,0.00018,24.33825]
[1776359736384,35.15,73977.93,1.6,0.59204,0.00018,24.3076]
[1776359737140,35.15,73987.88,1.6,0.59379,0.00018,24.28509]
[1776359737799,35.15,73987.88,1.6,0.59379,0.00018,24.28509]
[1776359737917,35.15,73987.88,1.6,0.59379,0.00018,24.28509]
[1776359738147,35.15,73983.73,1.6,0.59305,0.00018,24.29461]
[1776359738630,35.15,73983.73,1.6,0.59305,0.00018,24.29461]
[1776359739154,35.15,73976.07,1.6,0.5917,0.00018,24.3119]
[1776359741049,35.15,73974.43,1.6,0.59141,0.00018,24.31559]
[1776359741345,35.15,73974.43,1.6,0.59141,0.00018,24.31559]
[1776359741631,35.15,73978.4,1.6,0.59211,0.00018,24.30676]
[1776359742628,35.15,73979.44,1.6,0.59229,0.00018,24.30446]
[1776359744170,35.16,73977.76,1.6,0.59199,0.00018,24.30827]
[1776359745552,35.16,73976.66,1.6,0.59179,0.00018,24.3108]
[1776359746052,35.16,73976.66,1.6,0.59179,0.00018,24.3108]
[1776359746552,35.16,73977.54,1.6,0.59194,0.00018,24.30887]
[1776359747054,35.16,73977.54,1.6,0.59194,0.00018,24.30887]
[1776359747453,35.16,73978.18,1.6,0.59205,0.00018,24.30747]
[1776359747553,35.16,73978.18,1.6,0.59205,0.00018,24.30747]
[1776359747689,35.16,73978.18,1.6,0.59205,0.00018,24.30747]
[1776359749441,35.16,73983.53,1.6,0.59299,0.00018,24.29549]
[1776359750306,35.16,73983.53,1.6,0.59299,0.00018,24.29549]
[1776359751815,35.16,73990.66,1.6,0.59424,0.00018,24.27922]
[1776359752060,35.16,73990.66,1.6,0.59424,0.00018,24.27922]
[1776359752492,35.16,73990.87,1.6,0.59428,0.00018,24.27872]
[1776359752623,35.16,73990.87,1.6,0.59428,0.00018,24.27872]
[1776359753065,35.16,73990.87,1.6,0.59428,0.00018,24.27872]
[1776359753571,35.16,73987.06,1.6,0.59361,0.00018,24.28745]
[1776359754262,35.16,73979.99,1.6,0.59236,0.00018,24.30353]
[1776359757367,35.17,73980.3,1.6,0.59241,0.00018,24.30292]
[1776359757569,35.17,73980.94,1.6,0.59252,0.00018,24.30151]
[1776359758290,35.17,73987.91,1.6,0.59375,0.00018,24.28572]
[1776359760259,35.17,73989.62,1.6,0.59404,0.00018,24.28186]
[1776359760312,35.17,73992.49,1.6,0.59455,0.00018,24.2753]
[1776359760815,35.17,73992.49,1.6,0.59455,0.00018,24.2753]
[1776359761040,35.17,73992.49,1.6,0.59455,0.00018,24.2753]
[1776359761324,35.17,74007.3,1.6,0.59715,0.00018,24.24053]
[1776359761694,35.17,74007.3,1.6,0.59715,0.00018,24.24053]
[1776359762169,35.17,74007.3,1.6,0.59715,0.00018,24.24053]
[1776359762331,35.17,74022.37,1.6,0.5998,0.00018,24.2041]
[1776359763338,35.17,74032.75,1.6,0.60162,0.00018,24.17845]
[1776359763560,35.17,74032.75,1.6,0.60162,0.00018,24.17845]
[1776359763923,35.17,74032.75,1.6,0.60162,0.00018,24.17845]
[1776359764355,35.17,74028.33,1.6,0.60084,0.00018,24.18946]
[1776359764820,35.17,74028.33,1.6,0.60084,0.00018,24.18946]
[1776359765358,35.17,74001.85,1.6,0.5962,0.00018,24.25344]
[1776359766419,35.17,74001.85,1.6,0.5962,0.00018,24.25344]
[1776359766364,35.17,73990.34,1.6,0.59417,0.00018,24.28021]
[1776359766807,35.17,73990.34,1.6,0.59417,0.00018,24.28021]
[1776359767371,35.17,73990.09,1.6,0.59412,0.00018,24.28085]
[1776359770266,35.17,73989.28,1.6,0.59397,0.00018,24.2828]
[1776359770396,35.18,73987.69,1.6,0.59369,0.00018,24.28648]
[1776359771155,35.18,73987.69,1.6,0.59369,0.00018,24.28648]
[1776359772408,35.18,73977.14,1.6,0.59183,0.00018,24.31037]
[1776359773415,35.18,73971.45,1.6,0.59082,0.00018,24.32304]
[1776359774990,35.18,73971.31,1.6,0.5908,0.00018,24.32338]
[1776359776227,35.18,73970.27,1.6,0.59061,0.00018,24.3257]
[1776359777955,35.18,73967.66,1.6,0.59015,0.00018,24.33148]
[1776359780550,35.18,73970.84,1.6,0.5907,0.00018,24.32455]
[1776359781166,35.18,73970.84,1.6,0.5907,0.00018,24.32455]
[1776359781595,35.18,73972.4,1.6,0.59098,0.00018,24.32113]
[1776359781826,35.18,73980.6,1.6,0.59242,0.00018,24.30287]
[1776359783405,35.19,73987.59,1.6,0.59365,0.00018,24.28702]
[1776359783548,35.19,73987.59,1.6,0.59365,0.00018,24.28702]
[1776359783902,35.19,73987.59,1.6,0.59365,0.00018,24.28702]
[1776359784352,35.18,73992.7,1.6,0.59455,0.00018,24.27525]
[1776359785270,35.18,73992.7,1.6,0.59455,0.00018,24.27525]
[1776359785275,35.18,73992.7,1.6,0.59455,0.00018,24.27525]
[1776359785406,35.18,73997.48,1.6,0.5954,0.00018,24.26412]
[1776359785631,35.18,73997.48,1.6,0.5954,0.00018,24.26412]
[1776359785712,35.18,74007.6,1.6,0.59718,0.00018,24.24028]
[1776359787059,35.18,74018.51,1.6,0.59909,0.00018,24.21401]
[1776359788521,35.18,74023.54,1.6,0.59998,0.00018,24.20169]
[1776359791873,35.18,74022.59,1.6,0.59981,0.00018,24.20399]
[1776359791974,35.18,74022.13,1.6,0.59975,0.00018,24.20171]
[1776359794191,35.18,74025.93,1.6,0.60041,0.00018,24.19242]
[1776359794258,35.18,74029.82,1.6,0.60109,0.00018,24.18286]
[1776359798535,35.18,74030.53,1.6,0.60121,0.00018,24.18108]
[1776359798598,35.18,74030.17,1.6,0.60115,0.00018,24.18197]
[1776359799491,35.18,74030.17,1.6,0.60115,0.00018,24.18197]
[1776359799605,35.18,74030.89,1.6,0.60127,0.00018,24.18021]
[1776359805191,35.18,74030.22,1.6,0.60116,0.00018,24.18187]
[1776359805200,35.18,74030.37,1.6,0.60118,0.00018,24.18149]
[1776359805647,35.18,74035.45,1.6,0.60207,0.00018,24.16879]
[1776359810684,35.18,74038.31,1.6,0.60257,0.00017,24.16167]
[1776359811610,35.18,74038.31,1.6,0.60257,0.00017,24.16167]
[1776359811690,35.18,74037.72,1.6,0.60246,0.00017,24.16317]
[1776359815006,35.19,74033.8,1.6,0.60178,0.00018,24.17303]
[1776359815030,35.19,74028.58,1.6,0.60086,0.00018,24.18603]
[1776359816727,35.19,74035.01,1.6,0.60199,0.00018,24.17005]
[1776359819045,35.19,74037.4,1.6,0.6024,0.00017,24.16407]
[1776359819076,35.19,74037.4,1.6,0.6024,0.00017,24.16407]
[1776359819331,35.19,74037.4,1.6,0.6024,0.00017,24.16407]
[1776359819359,35.19,74042.72,1.6,0.60333,0.00017,24.15061]
[1776359820154,35.19,74042.72,1.6,0.60333,0.00017,24.15061]
[1776359820312,35.19,74047.16,1.6,0.60411,0.00017,24.13929]
[1776359820988,35.19,74053.46,1.6,0.60521,0.00017,24.12306]
[1776359821816,35.19,74053.46,1.6,0.60521,0.00017,24.12306]
[1776359822101,35.19,74066.79,1.6,0.60753,0.00017,24.0881]
[1776359822771,35.19,74070.57,1.6,0.60819,0.00017,24.07809]
[1776359823778,35.19,74074.6,1.6,0.60888,0.00017,24.06734]
[1776359826799,35.19,74067.9,1.6,0.60772,0.00017,24.08523]
[1776359828499,35.19,74064.92,1.6,0.6072,0.00017,24.09319]
[1776359829328,35.19,74064.92,1.6,0.6072,0.00017,24.09319]
[1776359829357,35.19,74062.64,1.6,0.6068,0.00017,24.09926]
[1776359829820,35.19,74058.43,1.6,0.60606,0.00017,24.11036]
[1776359831834,35.2,74053.21,1.6,0.60514,0.00017,24.12402]
[1776359834006,35.2,74051.71,1.6,0.60488,0.00017,24.12793]
[1776359834172,35.2,74051.71,1.6,0.60488,0.00017,24.12793]
[1776359834509,35.2,74054.42,1.6,0.60535,0.00017,24.12093]
[1776359834891,35.2,74054.42,1.6,0.60535,0.00017,24.12093]
[1776359834952,35.2,74054.67,1.6,0.60539,0.00017,24.12031]
[1776359835980,35.2,74054.67,1.6,0.60539,0.00017,24.12031]
[1776359836103,35.2,74050.93,1.6,0.60474,0.00017,24.13003]
[1776359836872,35.2,74045.07,1.6,0.60371,0.00017,24.14509]
[1776359838468,35.2,74045.07,1.6,0.60371,0.00017,24.14509]
[1776359837879,35.2,74040.37,1.6,0.60289,0.00017,24.15705]
[1776359839262,35.2,74042.15,1.6,0.6032,0.00017,24.15255]
[1776359841907,35.2,74046.84,1.6,0.60402,0.00017,24.14063]
[1776359842913,35.2,74050.95,1.6,0.60474,0.00017,24.13008]
[1776359844024,35.2,74050.95,1.6,0.60474,0.00017,24.13008]
[1776359844065,35.2,74052.19,1.6,0.60495,0.00017,24.1269]
[1776359844526,35.2,74052.19,1.6,0.60495,0.00017,24.1269]
[1776359844928,35.2,74052.93,1.6,0.60508,0.00017,24.12502]
[1776359848521,35.2,74052.05,1.6,0.60492,0.00017,24.12735]
[1776359849026,35.2,74053.01,1.6,0.60509,0.00017,24.12489]
[1776359851560,35.21,74052.53,1.6,0.605,0.00017,24.12622]
[1776359851897,35.21,74052.53,1.6,0.605,0.00017,24.12622]
[1776359851978,35.21,74046.21,1.6,0.60391,0.00017,24.13909]
[1776359856396,35.21,74042.18,1.6,0.6032,0.00017,24.1494]
[1776359856497,35.21,74041.12,1.6,0.60301,0.00017,24.15211]
[1776359860471,35.21,74038.53,1.6,0.60256,0.00017,24.15866]
[1776359860534,35.21,74038.37,1.6,0.60253,0.00017,24.15907]
[1776359861943,35.21,74039.87,1.6,0.60279,0.00017,24.15528]
[1776359862048,35.21,74039.54,1.6,0.60274,0.00017,24.15613]
[1776359865947,35.21,74037.38,1.6,0.60236,0.00017,24.16158]
[1776359866076,35.21,74026.98,1.6,0.60054,0.00018,24.1875]
[1776359867083,35.21,74022.7,1.6,0.59979,0.00018,24.198]
[1776359867864,35.21,74022.7,1.6,0.59979,0.00018,24.198]
[1776359868119,35.21,74022.7,1.6,0.59979,0.00018,24.198]
[1776359868120,35.21,74022.7,1.6,0.59979,0.00018,24.198]
[1776359868343,35.21,74022.7,1.6,0.59979,0.00018,24.198]
[1776359868391,35.21,74022.61,1.6,0.59977,0.00018,24.19821]
[1776359869358,35.21,74022.61,1.6,0.59977,0.00018,24.19821]
[1776359869437,35.21,74034.19,1.6,0.6018,0.00017,24.16953]
[1776359870112,35.21,74039.1,1.6,0.60266,0.00017,24.15719]
[1776359874451,35.21,74038.75,1.6,0.6026,0.00017,24.15812]
[1776359874464,35.21,74038.41,1.6,0.60254,0.00017,24.15899]
[1776359874990,35.21,74038.41,1.6,0.60254,0.00017,24.15899]
[1776359875117,35.21,74038.41,1.6,0.60254,0.00017,24.15899]
[1776359875152,35.21,74031.05,1.6,0.60125,0.00018,24.17743]
[1776359876158,35.21,74025.14,1.6,0.60021,0.00018,24.19204]
[1776359876718,35.21,74025.14,1.6,0.60021,0.00018,24.19204]
[1776359882204,35.21,74026.14,1.6,0.60039,0.00018,24.18951]
[1776359883385,35.21,74026.14,1.6,0.60039,0.00018,24.18951]
[1776359883413,35.21,74025.86,1.6,0.60035,0.00018,24.19019]
[1776359884220,35.21,74032.92,1.6,0.60158,0.00018,24.17267]
[1776359885226,35.21,74040.43,1.6,0.60289,0.00017,24.15382]
[1776359890260,35.21,74043.4,1.6,0.60341,0.00017,24.14634]
[1776359891765,35.21,74043.39,1.6,0.60341,0.00017,24.14638]
[1776359891989,35.21,74043.39,1.6,0.60341,0.00017,24.14638]
[1776359893282,35.21,74036.16,1.6,0.60214,0.00017,24.16467]
[1776359895297,35.21,74044.99,1.6,0.60368,0.00017,24.14237]
[1776359896342,35.21,74044.99,1.6,0.60368,0.00017,24.14237]
[1776359896404,35.21,74049.37,1.6,0.60445,0.00017,24.13117]
[1776359897448,35.21,74049.37,1.6,0.60445,0.00017,24.13117]
[1776359897495,35.21,74053.08,1.6,0.60509,0.00017,24.12163]
[1776359898567,35.21,74059.0,1.6,0.60612,0.00017,24.10624]
[1776359899335,35.21,74066.88,1.6,0.6075,0.00017,24.08548]
[1776359901349,35.21,74067.19,1.6,0.60755,0.00017,24.08466]
[1776359905377,35.21,74072.41,1.6,0.60847,0.00017,24.07064]
[1776359910412,35.2,74075.34,1.6,0.609,0.00017,24.06234]
[1776359912125,35.2,74076.21,1.6,0.60917,0.00017,24.0565]
[1776359912430,35.2,74095.01,1.6,0.61244,0.00017,24.00487]
[1776359913117,35.2,74095.01,1.6,0.61244,0.00017,24.00487]
[1776359913436,35.2,74110.24,1.6,0.61509,0.00017,23.96184]
[1776359913643,35.2,74110.24,1.6,0.61509,0.00017,23.96184]
[1776359913801,35.2,74110.24,1.6,0.61509,0.00017,23.96184]
[1776359914057,35.2,74110.24,1.6,0.61509,0.00017,23.96184]
[1776359914434,35.2,74110.24,1.6,0.61509,0.00017,23.96184]
[1776359914540,35.2,74110.24,1.6,0.61509,0.00017,23.96184]
[1776359914540,35.19,74120.47,1.6,0.61687,0.00017,23.93231]
[1776359914768,35.19,74120.47,1.6,0.61687,0.00017,23.93231]
[1776359915450,35.19,74115.89,1.6,0.61607,0.00017,23.94555]
[1776359920530,35.19,74119.14,1.6,0.61664,0.00017,23.93606]
[1776359920550,35.19,74119.14,1.6,0.61664,0.00017,23.93606]
[1776359920569,35.19,74119.47,1.6,0.6167,0.00017,23.93508]
[1776359921492,35.19,74127.63,1.6,0.61811,0.00017,23.91129]
[1776359923506,35.19,74133.0,1.6,0.61904,0.00017,23.89544]
[1776359923660,35.19,74133.0,1.6,0.61904,0.00017,23.89544]
[1776359924677,35.19,74135.92,1.6,0.61954,0.00017,23.88678]
[1776359930555,35.19,74135.88,1.6,0.61953,0.00017,23.88695]
[1776359933320,35.19,74132.6,1.6,0.61897,0.00017,23.89669]
[1776359934584,35.19,74124.94,1.6,0.61764,0.00017,23.9192]
[1776359939064,35.19,74122.1,1.6,0.61716,0.00017,23.92741]
[1776359940627,35.19,74124.54,1.6,0.61758,0.00017,23.92028]
[1776359941028,35.19,74124.54,1.6,0.61758,0.00017,23.92028]
[1776359941112,35.19,74124.54,1.6,0.61758,0.00017,23.92028]
[1776359941268,35.19,74124.54,1.6,0.61758,0.00017,23.92028]
[1776359941370,35.19,74128.26,1.6,0.61822,0.00017,23.90937]
[1776359942451,35.19,74128.26,1.6,0.61822,0.00017,23.90937]
[1776359942489,35.19,74120.8,1.6,0.61693,0.00017,23.93115]
[1776359944654,35.19,74124.98,1.6,0.61766,0.00017,23.91891]
[1776359947610,35.19,74125.07,1.6,0.61768,0.00017,23.91864]
[1776359948370,35.19,74122.01,1.6,0.61715,0.00017,23.92754]
[1776359948442,35.19,74118.72,1.6,0.61658,0.00017,23.93707]
[1776359948682,35.19,74114.42,1.6,0.61584,0.00017,23.94945]
[1776359951187,35.19,74110.62,1.6,0.61518,0.00017,23.96031]
[1776359951208,35.19,74110.62,1.6,0.61518,0.00017,23.96031]
[1776359952120,35.19,74110.38,1.6,0.61514,0.00017,23.96095]
[1776359952220,35.18,74104.6,1.6,0.61414,0.00017,23.97735]
[1776359953061,35.18,74104.6,1.6,0.61414,0.00017,23.97735]
[1776359953109,35.18,74096.4,1.6,0.61272,0.00017,24.00036]
[1776359954403,35.18,74096.4,1.6,0.61272,0.00017,24.00036]
[1776359954455,35.18,74090.55,1.6,0.61171,0.00017,24.01656]
[1776359954724,35.18,74085.59,1.6,0.61085,0.00017,24.03016]
[1776359956738,35.18,74078.98,1.6,0.6097,0.00017,24.04812]
[1776359959759,35.18,74083.15,1.6,0.61043,0.00017,24.03674]
[1776359960767,35.18,74090.22,1.6,0.61166,0.00017,24.01729]
[1776359961775,35.18,74095.65,1.6,0.61261,0.00017,24.00214]
[1776359962782,35.18,74101.06,1.6,0.61355,0.00017,23.98691]
[1776359967816,35.17,74100.32,1.6,0.61344,0.00017,23.98874]
[1776359969983,35.17,74100.12,1.6,0.6134,0.00017,23.98925]
[1776359973138,35.17,74105.14,1.6,0.6143,0.00017,23.97149]
[1776359973863,35.17,74093.96,1.6,0.61236,0.00017,24.00283]
[1776359974870,35.16,74086.37,1.6,0.61104,0.00017,24.02378]
[1776359980912,35.16,74084.66,1.6,0.61075,0.00017,24.02833]
[1776359985948,35.16,74085.51,1.6,0.61091,0.00017,24.02588]
[1776359991997,35.16,74086.66,1.6,0.61112,0.00017,24.02258]
[1776359996024,35.15,74090.93,1.6,0.61186,0.00017,24.01069]
[1776359997400,35.15,74096.56,1.6,0.61285,0.00017,23.99494]
[1776359998922,35.15,74098.91,1.6,0.61326,0.00017,23.98829]
[1776359999005,35.15,74098.91,1.6,0.61326,0.00017,23.98829]
[1776359999663,35.15,74098.91,1.6,0.61326,0.00017,23.98829]
[1776359999046,35.15,74102.58,1.6,0.6139,0.00017,23.9779]
[1776360000311,35.15,74102.58,1.6,0.6139,0.00017,23.9779]
[1776360000401,35.15,74102.58,1.6,0.6139,0.00017,23.9779]
[1776360000464,35.15,74110.41,1.6,0.61526,0.00017,23.95557]
[1776360001128,35.15,74118.41,1.6,0.61665,0.00017,23.93249]
[1776360002067,35.15,74126.06,1.6,0.61797,0.00017,23.91015]
[1776360002929,35.15,74126.06,1.6,0.61797,0.00017,23.91015]
[1776360004081,35.15,74135.09,1.6,0.61954,0.00017,23.88347]
[1776360009116,35.15,74134.43,1.6,0.61942,0.00017,23.88548]
[1776360011728,35.15,74134.85,1.6,0.61949,0.00017,23.88424]
[1776360012480,35.15,74134.85,1.6,0.61949,0.00017,23.88424]
[1776360018010,35.15,74131.07,1.6,0.61884,0.00017,23.89549]
[1776360019187,35.15,74126.99,1.6,0.61813,0.00017,23.90752]
[1776360023668,35.15,74125.86,1.6,0.61794,0.00017,23.9108]
[1776360024394,35.15,74124.5,1.6,0.6177,0.00017,23.91478]
[1776360024473,35.15,74118.8,1.6,0.61672,0.00017,23.93138]
[1776360025653,35.15,74118.8,1.6,0.61672,0.00017,23.93138]
[1776360025230,35.15,74112.21,1.6,0.61557,0.00017,23.95038]
[1776360026236,35.15,74106.15,1.6,0.61452,0.00017,23.96766]
[1776360029670,35.15,74102.41,1.6,0.61388,0.00017,23.97818]
[1776360029258,35.15,74096.19,1.6,0.6128,0.00017,23.99563]
[1776360031355,35.15,74094.44,1.6,0.6125,0.00017,24.00046]
[1776360031539,35.15,74094.44,1.6,0.6125,0.00017,24.00046]
[1776360031634,35.14,74101.13,1.6,0.61368,0.00017,23.9782]
[1776360032165,35.14,74101.13,1.6,0.61368,0.00017,23.9782]
[1776360032382,35.14,74101.13,1.6,0.61368,0.00017,23.9782]
[1776360032466,35.14,74104.98,1.6,0.61435,0.00017,23.96725]
[1776360034294,35.14,74098.46,1.6,0.61322,0.00017,23.98558]
[1776360039329,35.14,74097.94,1.6,0.61315,0.00017,23.98678]
[1776360044366,35.13,74103.56,1.6,0.61414,0.00017,23.97066]
[1776360045217,35.13,74103.56,1.6,0.61414,0.00017,23.97066]
[1776360045367,35.13,74103.56,1.6,0.61414,0.00017,23.97066]
[1776360045373,35.13,74108.05,1.6,0.61492,0.00017,23.95785]
[1776360045982,35.13,74108.05,1.6,0.61492,0.00017,23.95785]
[1776360046382,35.13,74111.99,1.6,0.61561,0.00017,23.94652]
[1776360047393,35.13,74111.99,1.6,0.61561,0.00017,23.94652]
[1776360047561,35.13,74111.99,1.6,0.61561,0.00017,23.94652]
[1776360047622,35.13,74117.28,1.6,0.61653,0.00017,23.93123]
[1776360048397,35.13,74123.22,1.6,0.61756,0.00017,23.91391]
[1776360050410,35.13,74127.42,1.6,0.61828,0.00017,23.90158]
[1776360055445,35.13,74144.46,1.6,0.62123,0.00017,23.85076]
[1776360056453,35.13,74148.55,1.6,0.62193,0.00017,23.8384]
[1776360059473,35.13,74140.65,1.6,0.62056,0.00017,23.86239]
[1776360060355,35.13,74140.65,1.6,0.62056,0.00017,23.86239]
[1776360060489,35.13,74135.31,1.6,0.61964,0.00017,23.87839]
[1776360063979,35.13,74132.07,1.6,0.61908,0.00017,23.88806]
[1776360064517,35.13,74138.66,1.6,0.62022,0.00017,23.86843]
[1776360069552,35.13,74135.18,1.6,0.61961,0.00017,23.87893]
[1776360070967,35.13,74135.72,1.6,0.6197,0.00017,23.87733]
[1776360071566,35.14,74128.09,1.6,0.61838,0.00017,23.89996]
[1776360072311,35.14,74128.09,1.6,0.61838,0.00017,23.89996]
[1776360072573,35.14,74122.76,1.6,0.61746,0.00017,23.91561]
[1776360074587,35.14,74115.93,1.6,0.61627,0.00017,23.93546]
[1776360075738,35.13,74109.76,1.6,0.6152,0.00017,23.9532]
[1776360075828,35.13,74109.76,1.6,0.6152,0.00017,23.9532]
[1776360076533,35.13,74109.76,1.6,0.6152,0.00017,23.9532]
[1776360076601,35.13,74107.23,1.6,0.61477,0.00017,23.96043]
[1776360077608,35.13,74102.75,1.6,0.61399,0.00017,23.97313]
[1776360080216,35.13,74100.17,1.6,0.61354,0.00017,23.98034]
[1776360081636,35.13,74093.95,1.6,0.61247,0.00017,23.9977]
[1776360086673,35.13,74088.23,1.6,0.61149,0.00017,24.01335]
[1776360091708,35.12,74085.11,1.6,0.61097,0.00017,24.01823]
[1776360095736,35.11,74080.67,1.6,0.61022,0.00017,24.03009]
[1776360100771,35.11,74084.39,1.6,0.61088,0.00017,24.01956]
[1776360106305,35.1,74084.15,1.6,0.61086,0.00017,24.01996]
[1776360107699,35.1,74085.26,1.6,0.61105,0.00017,24.01684]
[1776360107773,35.1,74101.36,1.6,0.61386,0.00017,23.97179]
[1776360107820,35.1,74101.89,1.6,0.61396,0.00017,23.97026]
[1776360112855,35.09,74103.04,1.6,0.61417,0.00017,23.96679]
[1776360113938,35.09,74103.04,1.6,0.61417,0.00017,23.96679]
[1776360114408,35.09,74103.04,1.6,0.61417,0.00017,23.96679]
[1776360114439,35.09,74103.04,1.6,0.61417,0.00017,23.96679]
[1776360114547,35.09,74105.73,1.6,0.61464,0.00017,23.9591]
[1776360114995,35.09,74105.73,1.6,0.61464,0.00017,23.9591]
[1776360115006,35.09,74121.98,1.6,0.61746,0.00017,23.91213]
[1776360115879,35.09,74133.03,1.6,0.61938,0.00017,23.87951]
[1776360118132,35.09,74134.19,1.6,0.61958,0.00017,23.87608]
[1776360118328,35.09,74134.19,1.6,0.61958,0.00017,23.87608]
[1776360118587,35.09,74134.19,1.6,0.61958,0.00017,23.87608]
[1776360118647,35.09,74134.19,1.6,0.61958,0.00017,23.87608]
[1776360118698,35.09,74134.45,1.6,0.61962,0.00017,23.87532]
[1776360119279,35.09,74124.82,1.6,0.61795,0.00017,23.90385]
[1776360119907,35.09,74116.89,1.6,0.61657,0.00017,23.92702]
[1776360121921,35.09,74105.93,1.6,0.61467,0.00017,23.95853]
[1776360123938,35.09,74112.27,1.6,0.61578,0.00017,23.94029]
[1776360128975,35.09,74111.7,1.6,0.61568,0.00017,23.94181]
[1776360133003,35.07,74102.4,1.6,0.61411,0.00017,23.96759]
[1776360136454,35.07,74098.51,1.6,0.61344,0.00017,23.97852]
[1776360136555,35.07,74098.72,1.6,0.61348,0.00017,23.97788]
[1776360137150,35.07,74098.72,1.6,0.61348,0.00017,23.97788]
[1776360137236,35.07,74105.41,1.6,0.61465,0.00017,23.95884]
[1776360142066,35.07,74101.26,1.6,0.61393,0.00017,23.97047]
[1776360144183,35.07,74095.38,1.6,0.61291,0.00017,23.98698]
[1776360145089,35.06,74091.11,1.6,0.61217,0.00017,23.99889]
[1776360147104,35.06,74085.63,1.6,0.61122,0.00017,24.01399]
[1776360152138,35.06,74086.23,1.6,0.61136,0.00017,24.00861]
[1776360157174,35.05,74085.25,1.6,0.6112,0.00017,24.01103]
[1776360162209,35.04,74083.22,1.6,0.61086,0.00017,24.01636]
[1776360166237,35.04,74087.45,1.6,0.61162,0.00017,24.00442]
[1776360168250,35.04,74080.54,1.6,0.61041,0.00017,24.02339]
[1776360173286,35.03,74082.8,1.6,0.61083,0.00017,24.01684]
[1776360178320,35.02,74083.26,1.6,0.61093,0.00017,24.01524]
[1776360183237,35.02,74079.55,1.6,0.61029,0.00017,24.02519]
[1776360185373,35.02,74071.31,1.6,0.60886,0.00018,24.0475]
[1776360189178,35.01,74068.71,1.6,0.60841,0.00018,24.05443]
[1776360189387,35.01,74068.71,1.6,0.60841,0.00018,24.05443]
[1776360189400,35.01,74065.62,1.6,0.60787,0.00018,24.06272]
[1776360189975,35.01,74065.62,1.6,0.60787,0.00018,24.06272]
[1776360190407,35.01,74064.39,1.6,0.60765,0.00018,24.06599]
[1776360193982,35.01,74060.96,1.6,0.60706,0.00018,24.07507]
[1776360194435,35.01,74061.04,1.6,0.60707,0.00018,24.07484]
[1776360194990,35.01,74061.04,1.6,0.60707,0.00018,24.07484]
[1776360195482,35.01,74061.04,1.6,0.60707,0.00018,24.07484]
[1776360196485,35.01,74060.79,1.6,0.60703,0.00018,24.07548]
[1776360196583,35.01,74060.6,1.6,0.607,0.00018,24.07596]
[1776360197486,35.01,74060.6,1.6,0.607,0.00018,24.07596]
[1776360197592,35.01,74060.56,1.6,0.60699,0.00018,24.07604]
[1776360201707,35.01,74064.33,1.6,0.60766,0.00018,24.06594]
[1776360201794,35.01,74063.48,1.6,0.60751,0.00018,24.0682]
[1776360202001,35.01,74063.48,1.6,0.60751,0.00018,24.0682]
[1776360202491,35.01,74061.13,1.6,0.6071,0.00018,24.07445]
[1776360202991,35.01,74061.13,1.6,0.6071,0.00018,24.07445]
[1776360203498,35.01,74062.13,1.6,0.60727,0.00018,24.07177]
[1776360204818,35.01,74062.13,1.6,0.60727,0.00018,24.07177]
[1776360204881,35.01,74072.43,1.6,0.60908,0.00018,24.04407]
[1776360205512,35.01,74079.19,1.6,0.61027,0.00017,24.02555]
[1776360207526,35.0,74084.92,1.6,0.61128,0.00017,24.00963]
[1776360210547,35.0,74088.97,1.6,0.61199,0.00017,23.99821]
[1776360215693,35.0,74086.34,1.6,0.61156,0.00017,24.00192]
[1776360216625,35.0,74086.69,1.6,0.61162,0.00017,24.0009]
[1776360217596,34.99,74100.11,1.6,0.61397,0.00017,23.96305]
[1776360218603,34.99,74101.13,1.6,0.61415,0.00017,23.96012]
[1776360219598,34.99,74101.13,1.6,0.61415,0.00017,23.96012]
[1776360220417,34.99,74099.72,1.6,0.6139,0.00017,23.96411]
[1776360220597,34.99,74099.72,1.6,0.6139,0.00017,23.96411]
[1776360226325,34.99,74096.55,1.6,0.61336,0.00017,23.97291]
[1776360226661,34.99,74103.96,1.6,0.61466,0.00017,23.9518]
[1776360227668,34.99,74111.7,1.6,0.61601,0.00017,23.92949]
[1776360232703,34.99,74113.12,1.6,0.61626,0.00017,23.92534]
[1776360233674,34.99,74113.12,1.6,0.61626,0.00017,23.92534]
[1776360233882,34.99,74113.12,1.6,0.61626,0.00017,23.92534]
[1776360233710,34.99,74120.57,1.6,0.61755,0.00017,23.90357]
[1776360234717,34.99,74125.27,1.6,0.61837,0.00017,23.88972]
[1776360235698,34.99,74125.27,1.6,0.61837,0.00017,23.88972]
[1776360235890,34.99,74125.27,1.6,0.61837,0.00017,23.88972]
[1776360235725,34.99,74124.56,1.6,0.61825,0.00017,23.89183]
[1776360236085,34.99,74124.56,1.6,0.61825,0.00017,23.89183]
[1776360236732,34.99,74119.94,1.6,0.61744,0.00017,23.90546]
[1776360237321,34.99,74119.94,1.6,0.61744,0.00017,23.90546]
[1776360240094,34.99,74117.69,1.6,0.61705,0.00017,23.91206]
[1776360240604,34.99,74117.69,1.6,0.61705,0.00017,23.91206]
[1776360240792,34.99,74117.69,1.6,0.61705,0.00017,23.91206]
[1776360241740,34.99,74116.19,1.6,0.61679,0.00017,23.91644]
[1776360241767,34.99,74116.19,1.6,0.61679,0.00017,23.91644]
[1776360241780,34.99,74119.25,1.6,0.61732,0.00017,23.90749]
[1776360242789,34.99,74133.96,1.6,0.61988,0.00017,23.86386]
[1776360243800,34.99,74148.48,1.6,0.6224,0.00017,23.81983]
[1776360244807,34.99,74154.07,1.6,0.62337,0.00017,23.80256]
[1776360245623,34.99,74154.07,1.6,0.62337,0.00017,23.80256]
[1776360245938,34.99,74199.21,1.6,0.63116,0.00017,23.65846]
[1776360246088,34.99,74199.21,1.6,0.63116,0.00017,23.65846]
[1776360246893,34.98,74211.2,1.6,0.63322,0.00017,23.61853]
[1776360247849,34.98,74211.53,1.6,0.63328,0.00017,23.61739]
[1776360248856,34.98,74211.29,1.6,0.63324,0.00017,23.61818]
[1776360250901,34.98,74211.48,1.6,0.63327,0.00017,23.61753]
[1776360250870,34.98,74215.89,1.6,0.63403,0.00017,23.60272]
[1776360255323,34.98,74214.89,1.6,0.63386,0.00017,23.60609]
[1776360255908,34.98,74212.11,1.6,0.63338,0.00017,23.61543]
[1776360256579,34.98,74212.11,1.6,0.63338,0.00017,23.61543]
[1776360256915,34.98,74215.71,1.6,0.634,0.00017,23.60334]
[1776360257922,34.98,74221.74,1.6,0.63503,0.00017,23.58297]
[1776360260884,34.98,74224.57,1.6,0.63552,0.00017,23.57338]
[1776360261955,34.98,74232.84,1.6,0.63693,0.00017,23.54513]
[1776360262697,34.98,74232.84,1.6,0.63693,0.00017,23.54513]
[1776360262709,34.98,74232.84,1.6,0.63693,0.00017,23.54513]
[1776360262966,34.98,74241.59,1.6,0.63842,0.00017,23.5149]
[1776360263763,34.98,74241.59,1.6,0.63842,0.00017,23.5149]
[1776360263869,34.98,74241.59,1.6,0.63842,0.00017,23.5149]
[1776360263970,34.99,74254.08,1.6,0.64055,0.00017,23.47119]
[1776360264187,34.99,74254.08,1.6,0.64055,0.00017,23.47119]
[1776360264252,34.99,74254.08,1.6,0.64055,0.00017,23.47121]
[1776360266132,34.99,74252.73,1.6,0.64032,0.00017,23.47597]
[1776360266343,34.99,74252.73,1.6,0.64032,0.00017,23.47597]
[1776360266445,34.98,74248.32,1.6,0.63957,0.00017,23.49143]
[1776360267070,34.98,74248.32,1.6,0.63957,0.00017,23.49143]
[1776360267186,34.98,74248.32,1.6,0.63957,0.00017,23.49143]
[1776360268052,34.98,74249.92,1.6,0.63984,0.00017,23.48578]
[1776360268995,34.98,74258.21,1.6,0.64126,0.00017,23.45648]
[1776360269973,34.98,74258.21,1.6,0.64126,0.00017,23.45648]
[1776360269083,34.98,74249.93,1.6,0.63985,0.00017,23.4857]
[1776360271101,34.98,74247.83,1.6,0.63949,0.00017,23.49304]
[1776360271393,34.98,74247.83,1.6,0.63949,0.00017,23.49304]
[1776360272160,34.98,74247.27,1.6,0.63941,0.00017,23.49148]
[1776360272250,34.98,74253.26,1.6,0.64043,0.00017,23.47039]
[1776360273432,34.98,74253.26,1.6,0.64043,0.00017,23.47039]
[1776360273629,34.98,74259.17,1.6,0.64144,0.00017,23.44944]
[1776360275193,34.98,74261.89,1.6,0.6419,0.00017,23.43975]
[1776360275245,34.98,74263.45,1.6,0.64217,0.00017,23.43419]
[1776360276060,34.98,74257.38,1.6,0.64114,0.00017,23.4558]
[1776360278635,34.98,74255.18,1.6,0.64076,0.00017,23.46358]
[1776360278949,34.98,74255.18,1.6,0.64076,0.00017,23.46358]
[1776360278963,34.98,74255.18,1.6,0.64076,0.00017,23.46358]
[1776360279083,34.98,74250.75,1.6,0.64001,0.00017,23.47917]
[1776360280908,34.98,74250.75,1.6,0.64001,0.00017,23.47917]
[1776360280905,34.98,74244.47,1.6,0.63894,0.00017,23.50115]
[1776360281095,34.98,74240.1,1.6,0.63819,0.00017,23.51637]
[1776360282101,34.98,74236.23,1.6,0.63754,0.00017,23.52968]
[1776360284145,34.98,74236.67,1.6,0.63761,0.00017,23.52822]
[1776360289596,34.98,74234.14,1.6,0.63716,0.00017,23.53722]
[1776360289606,34.99,74238.11,1.6,0.63784,0.00017,23.52356]
[1776360292356,34.99,74238.85,1.6,0.63797,0.00017,23.521]
[1776360292452,34.99,74238.85,1.6,0.63797,0.00017,23.521]
[1776360292715,34.99,74238.85,1.6,0.63797,0.00017,23.521]
[1776360293016,34.98,74239.73,1.6,0.63812,0.00017,23.51789]
[1776360293804,34.98,74239.73,1.6,0.63812,0.00017,23.51789]
[1776360293822,34.98,74251.86,1.6,0.64019,0.00017,23.47543]
[1776360294187,34.98,74261.2,1.6,0.64178,0.00017,23.44232]
[1776360299222,34.98,74266.94,1.6,0.64276,0.00017,23.42167]
[1776360301236,34.98,74272.62,1.6,0.64374,0.00017,23.40099]
[1776360302556,34.98,74272.62,1.6,0.64374,0.00017,23.40099]
[1776360302567,34.98,74281.44,1.6,0.64524,0.00017,23.36887]
[1776360303251,34.98,74285.87,1.6,0.64599,0.00017,23.35258]
[1776360304784,34.98,74285.87,1.6,0.64599,0.00017,23.35258]
[1776360306272,34.97,74276.49,1.6,0.64444,0.00017,23.38598]
[1776360307579,34.97,74276.49,1.6,0.64444,0.00017,23.38598]
[1776360307655,34.97,74276.49,1.6,0.64444,0.00017,23.38598]
[1776360307666,34.97,74271.08,1.6,0.64352,0.00017,23.40554]
[1776360309023,34.97,74271.08,1.6,0.64352,0.00017,23.40554]
[1776360309277,34.97,74268.79,1.6,0.64313,0.00017,23.41375]
[1776360309398,34.97,74268.79,1.6,0.64313,0.00017,23.41375]
[1776360309862,34.97,74262.47,1.6,0.64206,0.00017,23.43636]
[1776360310300,34.97,74247.15,1.6,0.63945,0.00017,23.49058]
[1776360311307,34.97,74246.63,1.6,0.63936,0.00017,23.49237]
[1776360314340,34.96,74241.2,1.6,0.63844,0.00017,23.51123]
[1776360315506,34.96,74241.2,1.6,0.63844,0.00017,23.51123]
[1776360315647,34.96,74241.2,1.6,0.63844,0.00017,23.51123]
[1776360316204,34.96,74240.84,1.6,0.63838,0.00017,23.51244]
[1776360318883,34.96,74241.8,1.6,0.63855,0.00017,23.50901]
[1776360318965,34.96,74241.8,1.6,0.63855,0.00017,23.50901]
[1776360318985,34.96,74240.99,1.6,0.63841,0.00017,23.51179]
[1776360319375,34.96,74247.67,1.6,0.63955,0.00017,23.48841]
[1776360320084,34.96,74247.67,1.6,0.63955,0.00017,23.48841]
[1776360320669,34.96,74247.67,1.6,0.63955,0.00017,23.48841]
[1776360320689,34.96,74251.27,1.6,0.64017,0.00017,23.47572]
[1776360322398,34.96,74245.56,1.6,0.6392,0.00017,23.49574]
[1776360327433,34.96,74244.16,1.6,0.63896,0.00017,23.5005]
[1776360331155,34.96,74244.12,1.6,0.63896,0.00017,23.50056]
[1776360334482,34.96,74239.27,1.6,0.63815,0.00017,23.51385]
[1776360339517,34.95,74241.15,1.6,0.63848,0.00017,23.50713]
[1776360341212,34.95,74242.5,1.6,0.63872,0.00017,23.50239]
[1776360341399,34.95,74242.5,1.6,0.63872,0.00017,23.50239]
[1776360341520,34.95,74242.5,1.6,0.63872,0.00017,23.50239]
[1776360341783,34.95,74242.5,1.6,0.63872,0.00017,23.50239]
[1776360342060,34.95,74242.5,1.6,0.63872,0.00017,23.50239]
[1776360341839,34.95,74252.17,1.6,0.64037,0.00017,23.46843]
[1776360342644,34.95,74252.17,1.6,0.64037,0.00017,23.46843]
[1776360342977,34.95,74252.17,1.6,0.64037,0.00017,23.46843]
[1776360343048,34.95,74263.73,1.6,0.64234,0.00017,23.42732]
[1776360343184,34.95,74263.73,1.6,0.64234,0.00017,23.42732]
[1776360343774,34.95,74277.3,1.6,0.64464,0.00017,23.37838]
[1776360344552,34.95,74273.71,1.6,0.64403,0.00017,23.39147]
[1776360346566,34.96,74278.38,1.6,0.64482,0.00017,23.3746]
[1776360351605,34.95,74275.86,1.6,0.64441,0.00017,23.38339]
[1776360356641,34.95,74276.58,1.6,0.64455,0.00017,23.38038]
[1776360358655,34.94,74272.72,1.6,0.6439,0.00017,23.39423]
[1776360359476,34.94,74272.72,1.6,0.6439,0.00017,23.39423]
[1776360359504,34.94,74272.72,1.6,0.6439,0.00017,23.39423]
[1776360359664,34.94,74272.72,1.6,0.6439,0.00017,23.39423]
[1776360359694,34.94,74267.0,1.6,0.64293,0.00017,23.41478]
[1776360360906,34.94,74267.0,1.6,0.64293,0.00017,23.41478]
[1776360360923,34.94,74261.99,1.6,0.64207,0.00017,23.43277]
[1776360363043,34.94,74260.81,1.6,0.64187,0.00017,23.437]
[1776360363691,34.94,74259.77,1.6,0.64169,0.00017,23.44075]
[1776360365393,34.95,74258.3,1.6,0.64144,0.00017,23.446]
[1776360365411,34.95,74258.3,1.6,0.64144,0.00017,23.446]
[1776360365705,34.95,74261.66,1.6,0.64201,0.00017,23.43404]
[1776360366163,34.95,74261.66,1.6,0.64201,0.00017,23.43404]
[1776360367446,34.95,74262.28,1.6,0.64212,0.00017,23.43184]
[1776360367721,34.95,74261.17,1.6,0.64193,0.00017,23.43583]
[1776360370007,34.95,74260.31,1.6,0.64178,0.00017,23.43892]
[1776360370053,34.95,74260.31,1.6,0.64178,0.00017,23.43892]
[1776360370071,34.95,74258.99,1.6,0.64156,0.00017,23.44364]
[1776360370742,34.95,74250.34,1.6,0.64008,0.00017,23.47427]
[1776360371749,34.95,74243.66,1.6,0.63894,0.00017,23.49772]
[1776360372588,34.95,74243.66,1.6,0.63894,0.00017,23.49772]
[1776360372756,34.95,74247.75,1.6,0.63964,0.00017,23.48336]
[1776360377801,34.95,74250.56,1.6,0.64012,0.00017,23.47342]
[1776360378403,34.95,74250.56,1.6,0.64012,0.00017,23.47342]
[1776360378808,34.94,74248.13,1.6,0.63971,0.00017,23.48195]
[1776360380822,34.94,74243.95,1.6,0.639,0.00017,23.49656]
[1776360384718,34.94,74243.9,1.6,0.63899,0.00017,23.49664]
[1776360384978,34.94,74243.9,1.6,0.63899,0.00017,23.49664]
[1776360385081,34.94,74244.35,1.6,0.63907,0.00017,23.49503]
[1776360385868,34.94,74244.35,1.6,0.63907,0.00017,23.49503]
[1776360385871,34.94,74246.65,1.6,0.63947,0.00017,23.48695]
[1776360390891,34.94,74245.71,1.6,0.63931,0.00017,23.4901]
[1776360395927,34.94,74243.17,1.6,0.6389,0.00017,23.49535]
[1776360396298,34.94,74243.17,1.6,0.6389,0.00017,23.49535]
[1776360396298,34.94,74243.17,1.6,0.6389,0.00017,23.49535]
[1776360396934,34.94,74247.88,1.6,0.63971,0.00017,23.47881]
[1776360402978,34.94,74249.16,1.6,0.63993,0.00017,23.47419]
[1776360407111,34.94,74248.56,1.6,0.63983,0.00017,23.47623]
[1776360407435,34.94,74247.96,1.6,0.63973,0.00017,23.47831]
[1776360408014,34.94,74245.75,1.6,0.63935,0.00017,23.48605]
[1776360411813,34.93,74242.77,1.6,0.63885,0.00017,23.49637]
[1776360417077,34.93,74243.45,1.6,0.63898,0.00017,23.49375]
[1776360418084,34.93,74239.26,1.6,0.63826,0.00017,23.50833]
[1776360421105,34.93,74233.2,1.6,0.63723,0.00017,23.52918]
[1776360422042,34.93,74233.2,1.6,0.63723,0.00017,23.52918]
[1776360422114,34.93,74218.85,1.6,0.63477,0.00017,23.57822]
[1776360422909,34.93,74218.85,1.6,0.63477,0.00017,23.57822]
[1776360423120,34.93,74213.12,1.6,0.63379,0.00017,23.59759]
[1776360427149,34.93,74206.32,1.6,0.63262,0.00017,23.62038]
[1776360433191,34.93,74207.15,1.6,0.63277,0.00017,23.61755]
[1776360438226,34.93,74211.89,1.6,0.63358,0.00017,23.60163]
[1776360441247,34.93,74207.67,1.6,0.63286,0.00017,23.61577]
[1776360446285,34.93,74207.68,1.6,0.63286,0.00017,23.61572]
[1776360447903,34.93,74207.68,1.6,0.63286,0.00017,23.61572]
[1776360447955,34.93,74207.68,1.6,0.63286,0.00017,23.61572]
[1776360447955,34.93,74207.68,1.6,0.63286,0.00017,23.61572]
[1776360448069,34.93,74207.03,1.6,0.63275,0.00017,23.61787]
[1776360448349,34.93,74207.03,1.6,0.63275,0.00017,23.61787]
[1776360448399,34.93,74200.18,1.6,0.63157,0.00017,23.64064]
[1776360449310,34.93,74191.22,1.6,0.63003,0.00017,23.6701]
[1776360450213,34.93,74191.22,1.6,0.63003,0.00017,23.6701]
[1776360450621,34.92,74185.52,1.6,0.62905,0.00017,23.6886]
[1776360452190,34.92,74185.52,1.6,0.62905,0.00017,23.6886]
[1776360451325,34.92,74178.59,1.6,0.62787,0.00017,23.70751]
[1776360453127,34.92,74174.75,1.6,0.62721,0.00017,23.7197]
[1776360457368,34.92,74167.51,1.6,0.62597,0.00017,23.74243]
[1776360459160,34.92,74161.36,1.6,0.62491,0.00017,23.76174]
[1776360462403,34.91,74168.44,1.6,0.62614,0.00017,23.73927]
[1776360464184,34.91,74168.44,1.6,0.62614,0.00017,23.73927]
[1776360463409,34.91,74172.57,1.6,0.62686,0.00017,23.72597]
[1776360464521,34.91,74172.57,1.6,0.62686,0.00017,23.72597]
[1776360464533,34.91,74176.75,1.6,0.62759,0.00017,23.71253]
[1776360465604,34.91,74176.75,1.6,0.62759,0.00017,23.71253]
[1776360465706,34.91,74180.84,1.6,0.6283,0.00017,23.69931]
[1776360467145,34.91,74180.84,1.6,0.6283,0.00017,23.69931]
[1776360467600,34.91,74184.53,1.6,0.62894,0.00017,23.68732]
[1776360467657,34.91,74182.42,1.6,0.62858,0.00017,23.69411]
[1776360470758,34.91,74179.05,1.6,0.628,0.00017,23.70487]
[1776360473512,34.9,74177.85,1.6,0.6278,0.00017,23.70857]
[1776360473552,34.9,74178.07,1.6,0.62784,0.00017,23.7078]
[1776360479048,34.9,74179.37,1.6,0.62807,0.00017,23.70346]
[1776360479103,34.9,74179.5,1.6,0.6281,0.00017,23.70295]
[1776360483559,34.9,74171.0,1.6,0.62664,0.00017,23.72994]
[1776360484566,34.9,74162.8,1.6,0.62522,0.00017,23.7559]
[1776360486580,34.9,74166.64,1.6,0.62589,0.00017,23.74373]
[1776360489601,34.89,74171.05,1.6,0.62666,0.00017,23.72953]
[1776360494636,34.89,74168.26,1.6,0.6262,0.00017,23.73808]
[1776360496652,34.89,74163.77,1.6,0.62542,0.00017,23.75216]
[1776360498665,34.88,74157.17,1.6,0.62428,0.00017,23.77285]
[1776360501687,34.88,74152.3,1.6,0.62344,0.00017,23.78791]
[1776360506722,34.88,74156.12,1.6,0.62411,0.00017,23.77585]
[1776360511757,34.88,74156.26,1.6,0.62416,0.00017,23.77179]
[1776360513753,34.88,74156.64,1.6,0.62423,0.00017,23.77058]
[1776360513772,34.88,74171.17,1.6,0.62675,0.00017,23.72468]
[1776360514779,34.88,74181.49,1.6,0.62854,0.00017,23.69145]
[1776360517645,34.87,74183.46,1.6,0.62888,0.00017,23.68498]
[1776360517800,34.87,74181.47,1.6,0.62854,0.00017,23.69138]
[1776360519814,34.87,74175.14,1.6,0.62745,0.00017,23.71175]
[1776360524849,34.87,74174.33,1.6,0.62732,0.00017,23.71411]
[1776360525331,34.87,74174.33,1.6,0.62732,0.00017,23.71411]
[1776360525337,34.87,74174.33,1.6,0.62732,0.00017,23.71411]
[1776360526270,34.87,74174.33,1.6,0.62732,0.00017,23.71411]
[1776360525856,34.87,74183.87,1.6,0.62897,0.00017,23.68333]
[1776360526863,34.87,74184.18,1.6,0.62903,0.00017,23.68222]
[1776360528521,34.87,74180.76,1.6,0.62844,0.00017,23.69326]
[1776360528737,34.87,74180.76,1.6,0.62844,0.00017,23.69326]
[1776360528877,34.87,74182.22,1.6,0.62869,0.00017,23.68849]
[1776360529955,34.87,74187.45,1.6,0.6296,0.00017,23.67143]
[1776360530802,34.87,74187.45,1.6,0.6296,0.00017,23.67143]
[1776360531106,34.87,74187.45,1.6,0.6296,0.00017,23.67143]
[1776360531139,34.87,74187.85,1.6,0.62967,0.00017,23.67009]
[1776360531899,34.86,74199.75,1.6,0.63173,0.00017,23.63086]
[1776360533139,34.86,74199.75,1.6,0.63173,0.00017,23.63086]
[1776360533200,34.86,74201.74,1.6,0.63207,0.00017,23.62424]
[1776360534246,34.86,74201.74,1.6,0.63207,0.00017,23.62424]
[1776360534921,34.86,74194.18,1.6,0.63077,0.00017,23.64926]
[1776360537736,34.86,74192.2,1.6,0.63043,0.00017,23.65573]
[1776360540099,34.86,74191.81,1.6,0.63036,0.00017,23.65696]
[1776360545389,34.86,74190.64,1.6,0.63017,0.00017,23.66065]
[1776360546277,34.86,74201.91,1.6,0.63212,0.00017,23.62338]
[1776360547008,34.86,74208.4,1.6,0.63323,0.00017,23.60168]
[1776360549200,34.86,74209.09,1.6,0.63335,0.00017,23.59938]
[1776360549201,34.86,74218.0,1.6,0.63488,0.00017,23.56928]
[1776360554057,34.86,74221.4,1.6,0.63546,0.00017,23.55793]
[1776360557078,34.87,74226.53,1.6,0.63633,0.00017,23.5405]
[1776360562113,34.87,74227.93,1.6,0.63656,0.00017,23.536]
[1776360565134,34.87,74223.21,1.6,0.63576,0.00017,23.55203]
[1776360568155,34.87,74219.3,1.6,0.63508,0.00017,23.5654]
[1776360571175,34.87,74215.41,1.6,0.63442,0.00017,23.57525]
[1776360576211,34.87,74213.39,1.6,0.63407,0.00017,23.58224]
[1776360581246,34.87,74214.2,1.6,0.6342,0.00017,23.57966]
[1776360583260,34.88,74220.75,1.6,0.63532,0.00017,23.55749]
[1776360585274,34.88,74227.33,1.6,0.63645,0.00017,23.53507]
[1776360587288,34.88,74232.86,1.6,0.63739,0.00017,23.51614]
[1776360592324,34.88,74236.11,1.6,0.63793,0.00017,23.50529]
[1776360593331,34.88,74241.39,1.6,0.63883,0.00017,23.48685]
[1776360597359,34.88,74236.95,1.6,0.63808,0.00017,23.50224]
[1776360600380,34.88,74232.67,1.6,0.63734,0.00017,23.51723]
[1776360601386,34.88,74227.03,1.6,0.63637,0.00017,23.53663]
[1776360602394,34.88,74222.16,1.6,0.63553,0.00017,23.55337]
[1776360605414,34.89,74226.59,1.6,0.63629,0.00017,23.53833]
[1776360607429,34.89,74230.56,1.6,0.63697,0.00017,23.52479]
[1776360609262,34.89,74230.56,1.6,0.63697,0.00017,23.52479]
[1776360609325,34.89,74230.56,1.6,0.63697,0.00017,23.52479]
[1776360609354,34.89,74234.72,1.6,0.63767,0.00017,23.51053]
[1776360609443,34.89,74240.64,1.6,0.63869,0.00017,23.48992]
[1776360610449,34.89,74245.48,1.6,0.63951,0.00017,23.47304]
[1776360612916,34.89,74246.23,1.6,0.63964,0.00017,23.47038]
[1776360614148,34.89,74245.59,1.6,0.63953,0.00017,23.47259]
[1776360614242,34.89,74250.92,1.6,0.64044,0.00017,23.45378]
[1776360614690,34.89,74255.87,1.6,0.64129,0.00017,23.4362]
[1776360615488,34.89,74259.6,1.6,0.64193,0.00017,23.42289]
[1776360621291,34.89,74260.55,1.6,0.64209,0.00017,23.41956]
[1776360621385,34.89,74261.2,1.6,0.64219,0.00017,23.41728]
[1776360624126,34.89,74259.64,1.6,0.64193,0.00017,23.42288]
[1776360624172,34.89,74259.64,1.6,0.64193,0.00017,23.42288]
[1776360624291,34.89,74259.21,1.6,0.64185,0.00017,23.42446]
[1776360624552,34.89,74264.24,1.6,0.64271,0.00017,23.40643]
[1776360626746,34.89,74264.88,1.6,0.64282,0.00017,23.40415]
[1776360626905,34.89,74264.88,1.6,0.64282,0.00017,23.40415]
[1776360632894,34.9,74266.95,1.6,0.64318,0.00017,23.39345]
[1776360632971,34.89,74272.14,1.6,0.64406,0.00017,23.37457]
[1776360638660,34.89,74276.04,1.6,0.64475,0.00017,23.35989]
[1776360643695,34.88,74273.72,1.6,0.64437,0.00017,23.36796]
[1776360645710,34.88,74269.13,1.6,0.6436,0.00017,23.38445]
[1776360647204,34.88,74269.13,1.6,0.6436,0.00017,23.38445]
[1776360647219,34.88,74269.13,1.6,0.6436,0.00017,23.38445]
[1776360647293,34.88,74267.8,1.6,0.64337,0.00017,23.38917]
[1776360647858,34.88,74267.8,1.6,0.64337,0.00017,23.38917]
[1776360647899,34.88,74263.21,1.6,0.6426,0.00017,23.40562]
[1776360649335,34.88,74263.21,1.6,0.6426,0.00017,23.40562]
[1776360648732,34.88,74272.9,1.6,0.64425,0.00017,23.37059]
[1776360649739,34.88,74276.71,1.6,0.6449,0.00017,23.35652]
[1776360651595,34.88,74277.9,1.6,0.64511,0.00017,23.3521]
[1776360656788,34.87,74278.68,1.6,0.64526,0.00017,23.34886]
[1776360662546,34.87,74280.63,1.6,0.6456,0.00017,23.34147]
[1776360662599,34.87,74280.63,1.6,0.6456,0.00017,23.34147]
[1776360662700,34.87,74280.63,1.6,0.6456,0.00017,23.34147]
[1776360663113,34.87,74280.63,1.6,0.6456,0.00017,23.34147]
[1776360663193,34.87,74293.83,1.6,0.64785,0.00017,23.29259]
[1776360664057,34.87,74300.01,1.6,0.6489,0.00017,23.2694]
[1776360664516,34.87,74300.01,1.6,0.6489,0.00017,23.2694]
[1776360664850,34.87,74307.27,1.6,0.65013,0.00017,23.24203]
[1776360665586,34.87,74307.27,1.6,0.65013,0.00017,23.24203]
[1776360665857,34.87,74308.42,1.6,0.65032,0.00017,23.2377]
[1776360666969,34.87,74304.49,1.6,0.64965,0.00017,23.25257]
[1776360670899,34.87,74295.69,1.6,0.64816,0.00017,23.28563]
[1776360671904,34.87,74284.12,1.6,0.6462,0.00017,23.32855]
[1776360672910,34.87,74283.43,1.6,0.64608,0.00017,23.33104]
[1776360673521,34.87,74283.43,1.6,0.64608,0.00017,23.33104]
[1776360679961,34.86,74281.98,1.6,0.64585,0.00017,23.33599]
[1776360684996,34.86,74279.45,1.6,0.64543,0.00017,23.34498]
[1776360687009,34.86,74271.93,1.6,0.64416,0.00017,23.3723]
[1776360689480,34.86,74268.27,1.6,0.64354,0.00017,23.38541]
[1776360689500,34.86,74268.27,1.6,0.64354,0.00017,23.38541]
[1776360689522,34.86,74268.27,1.6,0.64354,0.00017,23.38541]
[1776360690031,34.86,74266.17,1.6,0.64319,0.00017,23.39291]
[1776360691083,34.86,74266.17,1.6,0.64319,0.00017,23.39291]
[1776360691227,34.86,74266.17,1.6,0.64319,0.00017,23.39291]
[1776360691274,34.86,74266.17,1.6,0.64319,0.00017,23.39291]
[1776360691329,34.85,74264.69,1.6,0.64296,0.00017,23.39465]
[1776360692045,34.85,74276.08,1.6,0.6449,0.00017,23.35319]
[1776360693052,34.85,74282.83,1.6,0.64606,0.00017,23.32835]
[1776360696410,34.85,74282.47,1.6,0.646,0.00017,23.32956]
[1776360697081,34.85,74291.4,1.6,0.64752,0.00017,23.2964]
[1776360698088,34.85,74295.37,1.6,0.6482,0.00017,23.28156]
[1776360702117,34.85,74290.7,1.6,0.64741,0.00017,23.2989]
[1776360705708,34.85,74289.39,1.6,0.64719,0.00017,23.3037]
[1776360711439,34.85,74284.71,1.6,0.6464,0.00017,23.3209]
[1776360712188,34.85,74278.86,1.6,0.64541,0.00017,23.34236]
[1776360714202,34.84,74274.34,1.6,0.64464,0.00017,23.3588]
[1776360719236,34.84,74273.7,1.6,0.64454,0.00017,23.36084]
[1776360720244,34.84,74279.59,1.6,0.64555,0.00017,23.33922]
[1776360721251,34.84,74284.44,1.6,0.64638,0.00017,23.32131]
[1776360721796,34.84,74284.44,1.6,0.64638,0.00017,23.32131]
[1776360723266,34.84,74294.68,1.6,0.64812,0.00017,23.2832]
[1776360727294,34.84,74300.04,1.6,0.64903,0.00017,23.26308]
[1776360728736,34.84,74300.98,1.6,0.64919,0.00017,23.25955]
[1776360729308,34.84,74305.85,1.6,0.65001,0.00017,23.24118]
[1776360731322,34.84,74309.98,1.6,0.65071,0.00017,23.22558]
[1776360734513,34.84,74309.61,1.6,0.65064,0.00017,23.22709]
[1776360735350,34.84,74306.99,1.6,0.6502,0.00017,23.23707]
[1776360739378,34.84,74300.44,1.6,0.64909,0.00017,23.26188]
[1776360741437,34.84,74298.48,1.6,0.64875,0.00017,23.26925]
[1776360747434,34.84,74296.07,1.6,0.64834,0.00017,23.27828]
[1776360751461,34.84,74302.03,1.6,0.64937,0.00017,23.25239]
[1776360753403,34.84,74301.98,1.6,0.64936,0.00017,23.2526]
[1776360753409,34.84,74301.98,1.6,0.64936,0.00017,23.2526]
[1776360753477,34.84,74303.42,1.6,0.64961,0.00017,23.24719]
[1776360754484,34.84,74309.31,1.6,0.6506,0.00017,23.22492]
[1776360756044,34.84,74311.25,1.6,0.65093,0.00017,23.21758]
[1776360756311,34.84,74311.25,1.6,0.65093,0.00017,23.21758]
[1776360756498,34.84,74314.95,1.6,0.65155,0.00017,23.20352]
[1776360761536,34.85,74316.87,1.6,0.65187,0.00017,23.19648]
[1776360763721,34.85,74316.19,1.6,0.65175,0.00017,23.19914]
[1776360763806,34.85,74315.43,1.6,0.65162,0.00017,23.20216]
[1776360765509,34.85,74315.43,1.6,0.65162,0.00017,23.20216]
[1776360765537,34.85,74309.42,1.6,0.6506,0.00017,23.2251]
[1776360767530,34.85,74307.73,1.6,0.65031,0.00017,23.23151]
[1776360770606,34.85,74304.8,1.6,0.64981,0.00017,23.24271]
[1776360776641,34.85,74305.26,1.6,0.64988,0.00017,23.24113]
[1776360779732,34.85,74305.19,1.6,0.64987,0.00017,23.24141]
[1776360785705,34.85,74305.79,1.6,0.64996,0.00017,23.23931]
[1776360788726,34.85,74301.91,1.6,0.6493,0.00017,23.25402]
[1776360789733,34.86,74296.51,1.6,0.64839,0.00017,23.27431]
[1776360792371,34.86,74294.95,1.6,0.64812,0.00017,23.28015]
[1776360793895,34.85,74290.12,1.6,0.6473,0.00017,23.29812]
[1776360794415,34.85,74285.27,1.6,0.64648,0.00017,23.31607]
[1776360799804,34.85,74285.6,1.6,0.64654,0.00017,23.31466]
[1776360801440,34.85,74285.6,1.6,0.64654,0.00017,23.31466]
[1776360804179,34.85,74285.56,1.6,0.64654,0.00017,23.31472]
[1776360804948,34.85,74292.91,1.6,0.64779,0.00017,23.28738]
[1776360806894,34.85,74299.86,1.6,0.64897,0.00017,23.26135]
[1776360810894,34.85,74295.57,1.6,0.64824,0.00017,23.27747]
[1776360812855,34.85,74293.94,1.6,0.64798,0.00017,23.28004]
[1776360813116,34.85,74293.94,1.6,0.64798,0.00017,23.28004]
[1776360813139,34.85,74288.5,1.6,0.64706,0.00017,23.30028]
[1776360818950,34.85,74289.07,1.6,0.64716,0.00017,23.29807]
[1776360823984,34.85,74288.51,1.6,0.64707,0.00017,23.30007]
[1776360828015,34.85,74295.65,1.6,0.64828,0.00017,23.27342]
[1776360829022,34.85,74300.77,1.6,0.64915,0.00017,23.25422]
[1776360831441,34.85,74300.7,1.6,0.64914,0.00017,23.2545]
[1776360837078,34.85,74299.88,1.6,0.64899,0.00017,23.2577]
[1776360841108,34.85,74289.98,1.6,0.64731,0.00017,23.29476]
[1776360841867,34.85,74289.98,1.6,0.64731,0.00017,23.29476]
[1776360842116,34.85,74278.77,1.6,0.6454,0.00017,23.33614]
[1776360842755,34.85,74278.77,1.6,0.6454,0.00017,23.33614]
[1776360842853,34.85,74278.77,1.6,0.6454,0.00017,23.33614]
[1776360843123,34.85,74271.15,1.6,0.64411,0.00017,23.36393]
[1776360844129,34.85,74267.35,1.6,0.64346,0.00017,23.37766]
[1776360849165,34.85,74267.67,1.6,0.64353,0.00017,23.37616]
[1776360850172,34.84,74273.28,1.6,0.64449,0.00017,23.35571]
[1776360851165,34.84,74273.28,1.6,0.64449,0.00017,23.35571]
[1776360851502,34.84,74273.28,1.6,0.64449,0.00017,23.35571]
[1776360852186,34.84,74287.2,1.6,0.64686,0.00017,23.30444]
[1776360854200,34.84,74289.73,1.6,0.6473,0.00017,23.29503]
[1776360855192,34.84,74289.73,1.6,0.6473,0.00017,23.29503]
[1776360859237,34.84,74285.58,1.6,0.64659,0.00017,23.31036]
[1776360861058,34.84,74285.67,1.6,0.64661,0.00017,23.31001]
[1776360864272,34.84,74277.99,1.6,0.64531,0.00017,23.33819]
[1776360869306,34.84,74274.31,1.6,0.64469,0.00017,23.35146]
[1776360870519,34.84,74274.31,1.6,0.64469,0.00017,23.35146]
[1776360872114,34.84,74269.0,1.6,0.6438,0.00017,23.36719]
[1776360872328,34.84,74267.61,1.6,0.64357,0.00017,23.37217]
[1776360873748,34.84,74266.36,1.6,0.64336,0.00017,23.37664]
[1776360874342,34.84,74262.03,1.6,0.64262,0.00017,23.3922]
[1776360875538,34.84,74262.03,1.6,0.64262,0.00017,23.3922]
[1776360875640,34.83,74260.62,1.6,0.64238,0.00017,23.3972]
[1776360881391,34.83,74262.04,1.6,0.64264,0.00017,23.39165]
[1776360882933,34.83,74262.04,1.6,0.64264,0.00017,23.39165]
[1776360883405,34.83,74262.03,1.6,0.64265,0.00017,23.39154]
[1776360885419,34.83,74253.93,1.6,0.64127,0.00017,23.42041]
[1776360885805,34.83,74253.93,1.6,0.64127,0.00017,23.42041]
[1776360886279,34.83,74253.93,1.6,0.64127,0.00017,23.42041]
[1776360886426,34.82,74253.18,1.6,0.64115,0.00017,23.42299]
[1776360891272,34.82,74249.91,1.6,0.6406,0.00017,23.43432]
[1776360893119,34.82,74249.05,1.6,0.64047,0.00017,23.43706]
[1776360893370,34.82,74249.05,1.6,0.64047,0.00017,23.43706]
[1776360893476,34.82,74242.41,1.6,0.63933,0.00017,23.46042]
[1776360895489,34.81,74236.29,1.6,0.63829,0.00017,23.48175]
[1776360898510,34.81,74229.1,1.6,0.63705,0.00017,23.50672]
[1776360900497,34.81,74227.29,1.6,0.63674,0.00017,23.51295]
[1776360900528,34.81,74222.78,1.6,0.63597,0.00017,23.52845]
[1776360901793,34.81,74221.77,1.6,0.63579,0.00017,23.53193]
[1776360902542,34.81,74226.73,1.6,0.63665,0.00017,23.51488]
[1776360903777,34.81,74228.25,1.6,0.63691,0.00017,23.50965]
[1776360904556,34.81,74220.45,1.6,0.63557,0.00017,23.53646]
[1776360905563,34.81,74210.97,1.6,0.63393,0.00017,23.56873]
[1776360906570,34.81,74202.88,1.6,0.63253,0.00017,23.59599]
[1776360906786,34.81,74202.88,1.6,0.63253,0.00017,23.59599]
[1776360907031,34.81,74202.88,1.6,0.63253,0.00017,23.59599]
[1776360907575,34.81,74202.88,1.6,0.63253,0.00017,23.59599]
[1776360907578,34.81,74196.08,1.6,0.63135,0.00017,23.61866]
[1776360908585,34.81,74188.23,1.6,0.63,0.00017,23.64456]
[1776360909313,34.81,74188.23,1.6,0.63,0.00017,23.64456]
[1776360909593,34.81,74180.76,1.6,0.6287,0.00017,23.66893]
[1776360910202,34.81,74180.76,1.6,0.6287,0.00017,23.66893]
[1776360913051,34.81,74178.22,1.6,0.62826,0.00017,23.67709]
[1776360913619,34.81,74180.67,1.6,0.62869,0.00017,23.66913]
[1776360914627,34.81,74185.26,1.6,0.62949,0.00017,23.65415]
[1776360915634,34.81,74189.42,1.6,0.63021,0.00017,23.64051]
[1776360916021,34.81,74189.42,1.6,0.63021,0.00017,23.64051]
[1776360916641,34.81,74184.09,1.6,0.62929,0.00017,23.65795]
[1776360917648,34.81,74177.97,1.6,0.62823,0.00017,23.67781]
[1776360922683,34.81,74172.83,1.6,0.62734,0.00017,23.69421]
[1776360924709,34.81,74164.11,1.6,0.62583,0.00017,23.72195]
[1776360925706,34.81,74156.0,1.6,0.62442,0.00017,23.74748]
[1776360925850,34.81,74156.0,1.6,0.62442,0.00017,23.74748]
[1776360927898,34.8,74151.28,1.6,0.62361,0.00017,23.76207]
[1776360936788,34.79,74148.67,1.6,0.62321,0.00017,23.76595]
[1776360938338,34.79,74144.12,1.6,0.62242,0.00017,23.77985]
[1776360942830,34.79,74148.85,1.6,0.62325,0.00017,23.76517]
[1776360943950,34.79,74148.85,1.6,0.62325,0.00017,23.76517]
[1776360944046,34.78,74154.92,1.6,0.62432,0.00017,23.74603]
[1776360945750,34.78,74154.92,1.6,0.62432,0.00017,23.74603]
[1776360946508,34.78,74157.44,1.6,0.62476,0.00017,23.73812]
[1776360946522,34.78,74157.44,1.6,0.62476,0.00017,23.73812]
[1776360946540,34.78,74151.18,1.6,0.62367,0.00017,23.75757]
[1776360946941,34.78,74151.18,1.6,0.62367,0.00017,23.75757]
[1776360946974,34.78,74141.24,1.6,0.62194,0.00017,23.78835]
[1776360948343,34.78,74141.24,1.6,0.62194,0.00017,23.78835]
[1776360948366,34.78,74135.7,1.6,0.62097,0.00017,23.80531]
[1776360952247,34.78,74132.57,1.6,0.62043,0.00017,23.81478]
[1776360952372,34.78,74132.57,1.6,0.62043,0.00017,23.81478]
[1776360952471,34.78,74133.68,1.6,0.62062,0.00017,23.81136]
[1776360953411,34.78,74133.68,1.6,0.62062,0.00017,23.81136]
[1776360953562,34.78,74133.68,1.6,0.62062,0.00017,23.81136]
[1776360953746,34.78,74133.68,1.6,0.62062,0.00017,23.81136]
[1776360953641,34.78,74136.04,1.6,0.62104,0.00017,23.80416]
[1776360954557,34.78,74136.04,1.6,0.62104,0.00017,23.80416]
[1776360954737,34.78,74155.26,1.6,0.6244,0.00017,23.74457]
[1776360954915,34.78,74168.08,1.6,0.62663,0.00017,23.70396]
[1776360955922,34.78,74170.88,1.6,0.62712,0.00017,23.69492]
[1776360957704,34.78,74170.88,1.6,0.62712,0.00017,23.69492]
[1776360957709,34.78,74171.22,1.6,0.62718,0.00017,23.69373]
[1776360962979,34.77,74172.84,1.6,0.62748,0.00017,23.68824]
[1776360965127,34.77,74170.11,1.6,0.62701,0.00017,23.69701]
[1776360965462,34.77,74170.11,1.6,0.62701,0.00017,23.69701]
[1776360965550,34.77,74165.78,1.6,0.62626,0.00017,23.71076]
[1776360966357,34.77,74165.78,1.6,0.62626,0.00017,23.71076]
[1776360966409,34.77,74149.95,1.6,0.6235,0.00017,23.76059]
[1776360967011,34.77,74143.8,1.6,0.62243,0.00017,23.77958]
[1776360969786,34.77,74143.34,1.6,0.62236,0.00017,23.7809]
[1776360970205,34.77,74141.37,1.6,0.62202,0.00017,23.78692]
[1776360970238,34.77,74139.66,1.6,0.62172,0.00017,23.79217]
[1776360971032,34.77,74139.66,1.6,0.62172,0.00017,23.79217]
[1776360971049,34.76,74134.35,1.6,0.62079,0.00017,23.80839]
[1776360974065,34.76,74126.02,1.6,0.61933,0.00018,23.83353]
[1776360974858,34.76,74126.02,1.6,0.61933,0.00018,23.83353]
[1776360975240,34.76,74126.02,1.6,0.61933,0.00018,23.83353]
[1776360975287,34.76,74122.56,1.6,0.61873,0.00018,23.84387]
[1776360976080,34.76,74115.73,1.6,0.61753,0.00018,23.86424]
[1776360977179,34.76,74115.73,1.6,0.61753,0.00018,23.86424]
[1776360977684,34.76,74111.6,1.6,0.6168,0.00018,23.87645]
[1776360978861,34.76,74108.87,1.6,0.61632,0.00018,23.88448]
[1776360979101,34.77,74112.05,1.6,0.61688,0.00018,23.87517]
[1776360980108,34.77,74118.22,1.6,0.61795,0.00018,23.85718]
[1776360982826,34.77,74121.07,1.6,0.61845,0.00018,23.84873]
[1776360983335,34.77,74138.37,1.6,0.62148,0.00017,23.79634]
[1776360983948,34.77,74138.37,1.6,0.62148,0.00017,23.79634]
[1776360984543,34.77,74153.14,1.6,0.62406,0.00017,23.75049]
[1776360985614,34.77,74153.14,1.6,0.62406,0.00017,23.75049]
[1776360985651,34.77,74155.74,1.6,0.62452,0.00017,23.74225]
[1776360990727,34.76,74157.99,1.6,0.62493,0.00017,23.73486]
[1776360995621,34.76,74162.64,1.6,0.62577,0.00017,23.71632]
[1776360995871,34.75,74158.7,1.6,0.62509,0.00017,23.72874]
[1776360996692,34.75,74158.7,1.6,0.62509,0.00017,23.72874]
[1776360996781,34.75,74149.77,1.6,0.62353,0.00017,23.7567]
[1776360997067,34.75,74149.77,1.6,0.62353,0.00017,23.7567]
[1776360997677,34.75,74149.77,1.6,0.62353,0.00017,23.7567]
[1776360997691,34.75,74140.46,1.6,0.62191,0.00017,23.78545]
[1776360998257,34.75,74135.41,1.6,0.62103,0.00017,23.80092]
[1776361000509,34.75,74134.1,1.6,0.6208,0.00018,23.8049]
[1776361000625,34.75,74134.1,1.6,0.6208,0.00018,23.8049]
[1776361000725,34.75,74133.78,1.6,0.62075,0.00018,23.80585]
[1776361001695,34.75,74133.78,1.6,0.62075,0.00018,23.80585]
[1776361001730,34.75,74139.26,1.6,0.62171,0.00017,23.78907]
[1776361007679,34.75,74141.31,1.6,0.62207,0.00017,23.78273]
[1776361009338,34.75,74149.35,1.6,0.62347,0.00017,23.75777]
[1776361011744,34.75,74148.38,1.6,0.62331,0.00017,23.76071]
[1776361012358,34.74,74152.27,1.6,0.624,0.00017,23.74839]
[1776361017393,34.74,74153.63,1.6,0.62425,0.00017,23.74373]
[1776361021421,34.73,74162.61,1.6,0.62584,0.00017,23.71504]
[1776361024442,34.73,74158.43,1.6,0.62512,0.00017,23.7281]
[1776361026115,34.73,74154.84,1.6,0.62449,0.00017,23.73935]
[1776361029967,34.72,74148.89,1.6,0.62347,0.00017,23.75765]
[1776361030484,34.72,74143.28,1.6,0.6225,0.00017,23.77499]
[1776361035519,34.72,74140.63,1.6,0.62203,0.00017,23.78315]
[1776361041561,34.72,74139.02,1.6,0.62175,0.00018,23.78806]
[1776361044990,34.72,74139.47,1.6,0.62183,0.00018,23.78665]
[1776361045142,34.72,74139.47,1.6,0.62183,0.00018,23.78665]
[1776361045338,34.72,74139.47,1.6,0.62183,0.00018,23.78665]
[1776361045589,34.72,74133.06,1.6,0.62071,0.00018,23.80628]
[1776361046596,34.72,74127.81,1.6,0.61979,0.00018,23.82219]
[1776361051631,34.72,74127.32,1.6,0.61973,0.00018,23.82008]
[1776361056666,34.72,74128.13,1.6,0.61988,0.00018,23.81748]
[1776361057142,34.72,74128.13,1.6,0.61988,0.00018,23.81748]
[1776361059866,34.71,74127.86,1.6,0.61983,0.00018,23.81823]
[1776361059908,34.71,74127.86,1.6,0.61983,0.00018,23.81823]
[1776361060835,34.71,74145.01,1.6,0.62284,0.00017,23.76561]
[1776361061709,34.71,74157.35,1.6,0.625,0.00017,23.72686]
[1776361062718,34.71,74163.63,1.6,0.6261,0.00017,23.70684]
[1776361064497,34.71,74167.02,1.6,0.6267,0.00017,23.69594]
[1776361064730,34.71,74171.36,1.6,0.62746,0.00017,23.68193]
[1776361066518,34.71,74172.01,1.6,0.62757,0.00017,23.67978]
[1776361066745,34.71,74175.38,1.6,0.62816,0.00017,23.66883]
[1776361066926,34.71,74175.38,1.6,0.62816,0.00017,23.66883]
[1776361067752,34.71,74165.41,1.6,0.62643,0.00017,23.70091]
[1776361067925,34.71,74165.41,1.6,0.62643,0.00017,23.70091]
[1776361068759,34.71,74156.05,1.6,0.62479,0.00017,23.73059]
[1776361070773,34.7,74153.78,1.6,0.62441,0.00017,23.73759]
[1776361075812,34.7,74156.86,1.6,0.62496,0.00017,23.72748]
[1776361076967,34.7,74158.22,1.6,0.62521,0.00017,23.7231]
[1776361077826,34.69,74162.62,1.6,0.62598,0.00017,23.70904]
[1776361081544,34.69,74164.01,1.6,0.62623,0.00017,23.70442]
[1776361081854,34.69,74158.99,1.6,0.62536,0.00017,23.72035]
[1776361082156,34.69,74158.99,1.6,0.62536,0.00017,23.72035]
[1776361082780,34.69,74158.99,1.6,0.62536,0.00017,23.72035]
[1776361082863,34.69,74142.35,1.6,0.62245,0.00018,23.77244]
[1776361083265,34.69,74142.35,1.6,0.62245,0.00018,23.77244]
[1776361083315,34.69,74142.35,1.6,0.62245,0.00018,23.77244]
[1776361083868,34.69,74132.77,1.6,0.62077,0.00018,23.80189]
[1776361085883,34.69,74125.48,1.6,0.61949,0.00018,23.82406]
[1776361087527,34.69,74124.24,1.6,0.61927,0.00018,23.82781]
[1776361092932,34.69,74127.0,1.6,0.61975,0.00018,23.81948]
[1776361097969,34.69,74129.66,1.6,0.62023,0.00018,23.81127]
[1776361099434,34.69,74129.66,1.6,0.62023,0.00018,23.81127]
[1776361099755,34.69,74129.66,1.6,0.62023,0.00018,23.81127]
[1776361099775,34.69,74130.95,1.6,0.62046,0.00018,23.8073]
[1776361100354,34.69,74137.94,1.6,0.62168,0.00018,23.78588]
[1776361105609,34.69,74139.7,1.6,0.62199,0.00018,23.78045]
[1776361108296,34.69,74138.31,1.6,0.62175,0.00018,23.78471]
[1776361108365,34.69,74138.31,1.6,0.62175,0.00018,23.78471]
[1776361108397,34.69,74137.17,1.6,0.62155,0.00018,23.7882]
[1776361111061,34.69,74133.1,1.6,0.62085,0.00018,23.7972]
[1776361113017,34.69,74132.82,1.6,0.62081,0.00018,23.79804]
[1776361113043,34.69,74132.82,1.6,0.62081,0.00018,23.79804]
[1776361113077,34.69,74133.44,1.6,0.62091,0.00018,23.79613]
[1776361115091,34.68,74138.36,1.6,0.62178,0.00018,23.78102]
[1776361116501,34.68,74138.36,1.6,0.62178,0.00018,23.78102]
[1776361118561,34.68,74138.45,1.6,0.62179,0.00018,23.78074]
[1776361118737,34.68,74138.45,1.6,0.62179,0.00018,23.78074]
[1776361118757,34.68,74138.45,1.6,0.62179,0.00018,23.78074]
[1776361125183,34.67,74141.86,1.6,0.62242,0.00018,23.7696]
[1776361130221,34.67,74141.18,1.6,0.62233,0.00018,23.77128]
[1776361132285,34.67,74142.26,1.6,0.62252,0.00018,23.76793]
[1776361132314,34.66,74142.21,1.6,0.62252,0.00018,23.76792]
[1776361133739,34.66,74142.21,1.6,0.62252,0.00018,23.76792]
[1776361133840,34.66,74137.69,1.6,0.62172,0.00018,23.78186]
[1776361138682,34.66,74140.8,1.6,0.62227,0.00018,23.77228]
[1776361138819,34.66,74140.8,1.6,0.62227,0.00018,23.77228]
[1776361138978,34.66,74141.06,1.6,0.62231,0.00018,23.77148]
[1776361139299,34.66,74164.27,1.6,0.62637,0.00017,23.69841]
[1776361140121,34.66,74164.27,1.6,0.62637,0.00017,23.69841]
[1776361140303,34.66,74185.19,1.6,0.63002,0.00017,23.6304]
[1776361141037,34.66,74185.19,1.6,0.63002,0.00017,23.6304]
[1776361141312,34.66,74183.62,1.6,0.62975,0.00017,23.63553]
[1776361143075,34.66,74181.69,1.6,0.62942,0.00017,23.64187]
[1776361143326,34.66,74183.67,1.6,0.62976,0.00017,23.63536]
[1776361145340,34.66,74187.32,1.6,0.6304,0.00017,23.62331]
[1776361148197,34.66,74191.09,1.6,0.63105,0.00017,23.61085]
[1776361154159,34.66,74193.97,1.6,0.63155,0.00017,23.60131]
[1776361154658,34.66,74193.97,1.6,0.63155,0.00017,23.60131]
[1776361154992,34.66,74193.97,1.6,0.63155,0.00017,23.60131]
[1776361154942,34.67,74197.19,1.6,0.63211,0.00017,23.59057]
[1776361155260,34.67,74197.19,1.6,0.63211,0.00017,23.59057]
[1776361155520,34.67,74197.19,1.6,0.63211,0.00017,23.59057]
[1776361155849,34.67,74194.8,1.6,0.63169,0.00017,23.59858]
[1776361156050,34.67,74194.8,1.6,0.63169,0.00017,23.59858]
[1776361157787,34.67,74196.78,1.6,0.63203,0.00017,23.59198]
[1776361157830,34.67,74196.78,1.6,0.63203,0.00017,23.59198]
[1776361157894,34.67,74198.54,1.6,0.63234,0.00017,23.58609]
[1776361158833,34.67,74198.54,1.6,0.63234,0.00017,23.58609]
[1776361158891,34.67,74198.54,1.6,0.63234,0.00017,23.58609]
[1776361158936,34.67,74199.27,1.6,0.63246,0.00017,23.58366]
[1776361162239,34.67,74196.74,1.6,0.63202,0.00017,23.59221]
[1776361165423,34.67,74199.62,1.6,0.63252,0.00017,23.58261]
[1776361165484,34.67,74199.78,1.6,0.63255,0.00017,23.5821]
[1776361166190,34.67,74199.78,1.6,0.63255,0.00017,23.5821]
[1776361166495,34.67,74199.65,1.6,0.63252,0.00017,23.58256]
[1776361172045,34.67,74196.77,1.6,0.63202,0.00017,23.59231]
[1776361172537,34.67,74192.43,1.6,0.63128,0.00017,23.60335]
[1776361173544,34.67,74185.11,1.6,0.63,0.00017,23.62761]
[1776361175558,34.67,74179.61,1.6,0.62905,0.00017,23.64566]
[1776361176565,34.67,74172.83,1.6,0.62787,0.00017,23.66771]
[1776361181916,34.67,74171.59,1.6,0.62766,0.00017,23.67161]
[1776361181990,34.67,74171.59,1.6,0.62766,0.00017,23.67161]
[1776361182017,34.67,74179.99,1.6,0.62912,0.00017,23.64425]
[1776361182969,34.67,74179.99,1.6,0.62912,0.00017,23.64425]
[1776361182995,34.67,74179.99,1.6,0.62912,0.00017,23.64425]
[1776361183041,34.67,74185.98,1.6,0.63016,0.00017,23.62456]
[1776361188649,34.67,74184.35,1.6,0.62988,0.00017,23.62995]
[1776361189098,34.67,74184.35,1.6,0.62988,0.00017,23.62995]
[1776361189169,34.67,74184.35,1.6,0.62988,0.00017,23.62995]
[1776361189656,34.67,74188.02,1.6,0.63052,0.00017,23.61784]
[1776361191670,34.67,74192.94,1.6,0.63137,0.00017,23.60153]
[1776361194625,34.67,74194.1,1.6,0.63157,0.00017,23.5977]
[1776361195212,34.67,74192.19,1.6,0.63124,0.00017,23.60409]
[1776361197608,34.67,74192.41,1.6,0.63128,0.00017,23.60339]
[1776361197857,34.67,74192.41,1.6,0.63128,0.00017,23.60339]
[1776361197926,34.67,74194.48,1.6,0.63163,0.00017,23.59651]
[1776361198243,34.67,74194.48,1.6,0.63163,0.00017,23.59651]
[1776361198673,34.67,74194.48,1.6,0.63163,0.00017,23.59651]
[1776361198790,34.67,74194.48,1.6,0.63163,0.00017,23.59651]
[1776361198804,34.67,74207.19,1.6,0.63384,0.00017,23.55363]
[1776361199726,34.67,74216.93,1.6,0.63553,0.00017,23.52029]
[1776361201740,34.67,74220.46,1.6,0.63615,0.00017,23.50805]
[1776361202813,34.67,74220.46,1.6,0.63615,0.00017,23.50805]
[1776361204042,34.67,74223.26,1.6,0.63663,0.00017,23.49833]
[1776361203755,34.67,74236.75,1.6,0.63897,0.00017,23.45113]
[1776361204762,34.67,74238.01,1.6,0.63918,0.00017,23.44669]
[1776361205769,34.67,74242.92,1.6,0.64003,0.00017,23.42931]
[1776361210805,34.66,74240.13,1.6,0.63956,0.00017,23.43892]
[1776361214026,34.66,74240.4,1.6,0.63961,0.00017,23.4379]
[1776361214128,34.66,74242.56,1.6,0.63998,0.00017,23.43021]
[1776361214870,34.66,74242.56,1.6,0.63998,0.00017,23.43021]
[1776361214948,34.66,74249.43,1.6,0.64117,0.00017,23.40567]
[1776361215181,34.66,74249.43,1.6,0.64117,0.00017,23.40567]
[1776361215840,34.66,74261.59,1.6,0.64326,0.00017,23.36169]
[1776361216186,34.66,74261.59,1.6,0.64326,0.00017,23.36169]
[1776361216218,34.66,74261.59,1.6,0.64326,0.00017,23.36169]
[1776361216847,34.66,74269.45,1.6,0.64461,0.00017,23.33291]
[1776361217479,34.66,74269.45,1.6,0.64461,0.00017,23.33291]
[1776361217854,34.66,74273.39,1.6,0.64529,0.00017,23.31837]
[1776361219064,34.66,74273.39,1.6,0.64529,0.00017,23.31837]
[1776361219868,34.66,74286.77,1.6,0.64758,0.00017,23.26858]
[1776361221436,34.66,74288.58,1.6,0.64789,0.00017,23.2618]
[1776361222888,34.66,74284.85,1.6,0.64726,0.00017,23.27579]
[1776361227929,34.66,74283.5,1.6,0.64703,0.00017,23.28081]
[1776361230950,34.66,74287.58,1.6,0.64772,0.00017,23.26555]
[1776361231957,34.66,74292.43,1.6,0.64857,0.00017,23.2438]
[1776361232964,34.66,74298.03,1.6,0.64952,0.00017,23.22265]
[1776361233971,34.66,74304.51,1.6,0.65063,0.00017,23.19802]
[1776361235086,34.66,74304.51,1.6,0.65063,0.00017,23.19802]
[1776361235738,34.66,74304.64,1.6,0.65065,0.00017,23.19759]
[1776361240019,34.66,74298.79,1.6,0.64964,0.00017,23.22018]
[1776361245054,34.67,74299.08,1.6,0.64968,0.00017,23.21932]
[1776361248457,34.67,74301.02,1.6,0.65,0.00017,23.21211]
[1776361248787,34.67,74301.02,1.6,0.65,0.00017,23.21211]
[1776361253112,34.67,74305.92,1.6,0.65082,0.00017,23.19373]
[1776361258152,34.68,74302.67,1.6,0.65025,0.00017,23.20649]
[1776361263187,34.68,74300.9,1.6,0.64994,0.00017,23.21353]
[1776361265201,34.68,74294.91,1.6,0.64891,0.00017,23.23634]
[1776361270747,34.68,74291.78,1.6,0.64837,0.00017,23.2483]
[1776361273257,34.68,74288.12,1.6,0.64774,0.00017,23.26218]
[1776361278292,34.68,74284.38,1.6,0.6471,0.00017,23.27628]
[1776361283327,34.69,74282.33,1.6,0.64674,0.00017,23.284]
[1776361288362,34.69,74285.83,1.6,0.64734,0.00017,23.27106]
[1776361290376,34.69,74291.17,1.6,0.64825,0.00017,23.25112]
[1776361296418,34.69,74291.13,1.6,0.64825,0.00017,23.24802]
[1776361302086,34.69,74292.33,1.6,0.64844,0.00017,23.2437]
[1776361303479,34.69,74285.73,1.6,0.64731,0.00017,23.26853]
[1776361308514,34.7,74285.42,1.6,0.64725,0.00017,23.26985]
[1776361313549,34.7,74286.1,1.6,0.64736,0.00017,23.26743]
[1776361318584,34.7,74284.67,1.6,0.64711,0.00017,23.27287]
[1776361323619,34.7,74284.25,1.6,0.64704,0.00017,23.27454]
[1776361328655,34.7,74285.43,1.6,0.64723,0.00017,23.27025]
[1776361333977,34.7,74284.94,1.6,0.64715,0.00017,23.27217]
[1776361334040,34.7,74289.44,1.6,0.64791,0.00017,23.25537]
[1776361334702,34.7,74293.95,1.6,0.64868,0.00017,23.23845]
[1776361335709,34.7,74299.39,1.6,0.64961,0.00017,23.21794]
[1776361337903,34.7,74299.62,1.6,0.64964,0.00017,23.21713]
[1776361337941,34.7,74299.62,1.6,0.64964,0.00017,23.21713]
[1776361338155,34.7,74299.62,1.6,0.64964,0.00017,23.21713]
[1776361344772,34.71,74303.95,1.6,0.65036,0.00017,23.20119]
[1776361348912,34.71,74304.05,1.6,0.65037,0.00017,23.20103]
[1776361348988,34.71,74304.05,1.6,0.65037,0.00017,23.20103]
[1776361349190,34.71,74304.05,1.6,0.65037,0.00017,23.20103]
[1776361349238,34.71,74306.1,1.6,0.65071,0.00017,23.19329]
[1776361349587,34.71,74306.1,1.6,0.65071,0.00017,23.19329]
[1776361350005,34.71,74306.1,1.6,0.65071,0.00017,23.19329]
[1776361350054,34.71,74315.25,1.6,0.65227,0.00017,23.15827]
[1776361350815,34.71,74323.23,1.6,0.65362,0.00017,23.12747]
[1776361355850,34.71,74326.52,1.6,0.6542,0.00017,23.11102]
[1776361357160,34.71,74334.64,1.6,0.65557,0.00017,23.07918]
[1776361357863,34.71,74339.39,1.6,0.65638,0.00017,23.06044]
[1776361358877,34.71,74347.85,1.6,0.6578,0.00017,23.02684]
[1776361360205,34.71,74347.85,1.6,0.6578,0.00017,23.02684]
[1776361359884,34.71,74351.89,1.6,0.65848,0.00017,23.01073]
[1776361361015,34.71,74351.89,1.6,0.65848,0.00017,23.01073]
[1776361361247,34.71,74351.89,1.6,0.65848,0.00017,23.01073]
[1776361361133,34.71,74361.65,1.6,0.66013,0.00017,22.97148]
[1776361362156,34.71,74361.65,1.6,0.66013,0.00017,22.97148]
[1776361361905,34.71,74369.56,1.6,0.66146,0.00017,22.93925]
[1776361363242,34.71,74366.95,1.6,0.66102,0.00017,22.94982]
[1776361363915,34.71,74360.65,1.6,0.65997,0.00017,22.97532]
[1776361365135,34.71,74360.65,1.6,0.65997,0.00017,22.97532]
[1776361369547,34.71,74362.98,1.6,0.66037,0.00017,22.96544]
[1776361369562,34.71,74362.98,1.6,0.66037,0.00017,22.96544]
[1776361369703,34.71,74362.98,1.6,0.66037,0.00017,22.96544]
[1776361369994,34.71,74362.98,1.6,0.66037,0.00017,22.96544]
[1776361370029,34.71,74372.39,1.6,0.66196,0.00017,22.92703]
[1776361370705,34.71,74372.39,1.6,0.66196,0.00017,22.92703]
[1776361370964,34.71,74378.47,1.6,0.66298,0.00017,22.90201]
[1776361375999,34.71,74378.54,1.6,0.663,0.00017,22.90154]
[1776361378818,34.7,74378.64,1.6,0.66302,0.00017,22.90105]
[1776361379274,34.7,74385.31,1.6,0.66414,0.00017,22.87345]
[1776361380029,34.7,74392.91,1.6,0.66541,0.00017,22.8418]
[1776361383194,34.7,74402.97,1.6,0.66709,0.00017,22.7996]
[1776361389094,34.71,74405.94,1.6,0.66758,0.00017,22.78728]
[1776361394129,34.71,74411.46,1.6,0.66849,0.00017,22.7641]
[1776361399185,34.71,74409.19,1.6,0.6681,0.00017,22.77405]
[1776361401199,34.71,74405.3,1.6,0.66745,0.00017,22.79063]
[1776361402206,34.71,74401.21,1.6,0.66677,0.00017,22.80792]
[1776361404220,34.71,74407.4,1.6,0.6678,0.00017,22.78187]
[1776361409257,34.72,74410.21,1.6,0.66825,0.00017,22.77027]
[1776361412278,34.72,74406.77,1.6,0.66769,0.00017,22.78142]
[1776361414292,34.72,74411.79,1.6,0.66853,0.00017,22.76025]
[1776361419329,34.72,74409.53,1.6,0.66814,0.00017,22.77017]
[1776361424362,34.72,74409.28,1.6,0.66809,0.00017,22.77153]
[1776361427031,34.72,74410.86,1.6,0.66835,0.00017,22.76489]
[1776361432418,34.73,74410.56,1.6,0.66828,0.00017,22.76664]
[1776361437448,34.73,74410.42,1.6,0.66825,0.00017,22.76751]
[1776361437453,34.73,74414.44,1.6,0.66891,0.00017,22.7505]
[1776361438459,34.73,74418.37,1.6,0.66956,0.00017,22.73381]
[1776361443495,34.74,74419.64,1.6,0.66976,0.00017,22.72887]
[1776361448530,34.74,74414.25,1.6,0.66884,0.00017,22.75233]
[1776361451222,34.74,74413.06,1.6,0.66864,0.00017,22.75748]
[1776361453867,34.74,74408.52,1.6,0.66788,0.00017,22.77695]
[1776361454572,34.74,74413.53,1.6,0.66871,0.00017,22.75583]
[1776361455579,34.74,74417.07,1.6,0.6693,0.00017,22.74082]
[1776361460616,34.75,74417.78,1.6,0.66939,0.00017,22.7383]
[1776361465105,34.75,74417.95,1.6,0.66942,0.00017,22.73776]
[1776361466659,34.75,74411.69,1.6,0.66836,0.00017,22.76472]
[1776361469777,34.75,74410.42,1.6,0.66815,0.00017,22.77022]
[1776361469878,34.75,74408.88,1.6,0.66789,0.00017,22.7768]
[1776361470978,34.75,74408.88,1.6,0.66789,0.00017,22.7768]
[1776361470997,34.75,74407.89,1.6,0.66772,0.00017,22.78104]
[1776361478743,34.76,74407.1,1.6,0.6676,0.00017,22.78103]
[1776361480756,34.75,74411.89,1.6,0.66841,0.00017,22.7605]
[1776361485792,34.75,74412.68,1.6,0.66856,0.00017,22.75658]
[1776361487806,34.75,74405.25,1.6,0.66732,0.00017,22.78798]
[1776361490827,34.75,74401.52,1.6,0.6667,0.00017,22.80382]
[1776361495862,34.75,74400.88,1.6,0.66658,0.00017,22.8067]
[1776361499890,34.75,74393.31,1.6,0.66531,0.00017,22.83851]
[1776361503918,34.75,74399.08,1.6,0.66627,0.00017,22.81445]
[1776361508953,34.76,74403.95,1.6,0.66708,0.00017,22.79419]
[1776361513987,34.76,74406.21,1.6,0.66744,0.00017,22.78499]
[1776361516002,34.76,74402.13,1.6,0.66676,0.00017,22.8023]
[1776361518024,34.76,74398.44,1.6,0.66614,0.00017,22.81787]
[1776361520039,34.76,74393.88,1.6,0.66538,0.00017,22.83699]
[1776361522960,34.76,74393.92,1.6,0.66538,0.00017,22.83688]
[1776361523060,34.76,74391.79,1.6,0.66502,0.00017,22.84577]
[1776361524067,34.76,74387.53,1.6,0.66431,0.00017,22.86347]
[1776361528473,34.76,74387.3,1.6,0.66427,0.00017,22.86443]
[1776361528542,34.76,74387.3,1.6,0.66427,0.00017,22.86443]
[1776361528939,34.76,74387.3,1.6,0.66427,0.00017,22.86443]
[1776361529335,34.76,74387.3,1.6,0.66427,0.00017,22.86443]
[1776361529380,34.76,74377.98,1.6,0.66271,0.00017,22.90285]
[1776361530109,34.76,74370.41,1.6,0.66144,0.00017,22.93378]
[1776361532837,34.76,74370.36,1.6,0.66146,0.00017,22.9303]
[1776361532977,34.76,74370.36,1.6,0.66146,0.00017,22.9303]
[1776361534124,34.76,74370.07,1.6,0.66141,0.00017,22.93143]
[1776361534555,34.76,74370.67,1.6,0.66152,0.00017,22.92893]
[1776361535144,34.76,74369.25,1.6,0.66128,0.00017,22.93466]
[1776361537158,34.76,74365.76,1.6,0.6607,0.00017,22.94871]
[1776361538420,34.76,74365.76,1.6,0.6607,0.00017,22.94871]
[1776361539172,34.76,74368.05,1.6,0.66109,0.00017,22.93927]
[1776361544207,34.75,74371.34,1.6,0.66165,0.00017,22.92555]
[1776361547615,34.75,74371.17,1.6,0.66163,0.00017,22.92607]
[1776361547957,34.75,74371.17,1.6,0.66163,0.00017,22.92607]
[1776361548521,34.75,74369.73,1.6,0.66139,0.00017,22.93188]
[1776361549242,34.75,74368.14,1.6,0.66113,0.00017,22.93829]
[1776361550249,34.75,74359.18,1.6,0.65962,0.00017,22.9745]
[1776361551256,34.75,74350.9,1.6,0.65823,0.00017,23.00771]
[1776361556291,34.75,74349.93,1.6,0.65808,0.00017,23.01132]
[1776361560611,34.74,74349.32,1.6,0.65798,0.00017,23.01353]
[1776361566372,34.75,74345.16,1.6,0.65728,0.00017,23.03022]
[1776361568386,34.75,74337.71,1.6,0.65601,0.00017,23.05977]
[1776361573421,34.75,74340.59,1.6,0.6565,0.00017,23.04846]
[1776361577449,34.75,74345.14,1.6,0.65726,0.00017,23.03049]
[1776361578456,34.75,74351.31,1.6,0.65831,0.00017,23.00576]
[1776361581481,34.74,74344.14,1.6,0.65711,0.00017,23.03415]
[1776361586516,34.75,74343.74,1.6,0.65703,0.00017,23.03587]
[1776361592558,34.75,74343.68,1.6,0.65704,0.00017,23.03274]
[1776361594572,34.75,74349.79,1.6,0.65806,0.00017,23.00848]
[1776361598324,34.75,74351.91,1.6,0.65842,0.00017,23.00012]
[1776361598427,34.75,74351.76,1.6,0.65839,0.00017,23.00084]
[1776361599021,34.75,74351.76,1.6,0.65839,0.00017,23.00084]
[1776361599066,34.75,74351.76,1.6,0.65839,0.00017,23.00084]
[1776361599409,34.75,74360.95,1.6,0.65994,0.00017,22.96379]
[1776361600027,34.75,74378.57,1.6,0.6629,0.00017,22.89191]
[1776361600614,34.75,74391.14,1.6,0.66501,0.00017,22.83992]
[1776361602226,34.75,74393.24,1.6,0.66536,0.00017,22.83117]
[1776361602629,34.75,74396.76,1.6,0.66595,0.00017,22.81647]
[1776361607663,34.75,74399.19,1.6,0.66635,0.00017,22.80646]
[1776361610685,34.75,74402.93,1.6,0.66697,0.00017,22.79087]
[1776361613706,34.75,74406.77,1.6,0.6676,0.00017,22.77482]
[1776361614713,34.75,74413.91,1.6,0.66879,0.00017,22.74463]
[1776361616010,34.75,74413.91,1.6,0.66879,0.00017,22.74463]
[1776361616086,34.75,74418.46,1.6,0.66954,0.00017,22.7254]
[1776361617517,34.75,74418.46,1.6,0.66954,0.00017,22.7254]
[1776361618135,34.76,74425.73,1.6,0.67074,0.00017,22.69448]
[1776361621393,34.76,74425.48,1.6,0.67069,0.00017,22.69568]
[1776361624783,34.76,74431.72,1.6,0.67171,0.00017,22.66942]
[1776361627629,34.76,74428.85,1.6,0.67122,0.00017,22.68206]
[1776361627804,34.77,74425.26,1.6,0.67062,0.00017,22.69763]
[1776361629075,34.77,74425.26,1.6,0.67062,0.00017,22.69763]
[1776361629176,34.77,74422.74,1.6,0.67019,0.00017,22.70866]
[1776361630057,34.77,74422.74,1.6,0.67019,0.00017,22.70866]
[1776361630158,34.77,74425.3,1.6,0.67062,0.00017,22.69779]
[1776361630991,34.77,74425.3,1.6,0.67062,0.00017,22.69779]
[1776361631832,34.77,74415.48,1.6,0.66898,0.00017,22.73995]
[1776361633848,34.77,74411.09,1.6,0.66824,0.00017,22.75871]
[1776361638882,34.77,74409.02,1.6,0.66789,0.00017,22.76774]
[1776361643918,34.78,74409.81,1.6,0.66801,0.00017,22.76466]
[1776361645932,34.78,74414.82,1.6,0.66884,0.00017,22.74355]
[1776361650967,34.78,74413.01,1.6,0.66852,0.00017,22.7516]
[1776361656003,34.78,74414.55,1.6,0.66879,0.00017,22.74183]
[1776361659300,34.78,74414.75,1.6,0.66881,0.00017,22.74113]
[1776361659388,34.78,74414.75,1.6,0.66881,0.00017,22.74113]
[1776361661037,34.79,74419.17,1.6,0.66954,0.00017,22.72255]
[1776361666072,34.79,74420.01,1.6,0.66966,0.00017,22.71941]
[1776361667377,34.79,74420.01,1.6,0.66966,0.00017,22.71941]
[1776361667433,34.79,74420.01,1.6,0.66966,0.00017,22.71941]
[1776361667453,34.79,74420.01,1.6,0.66966,0.00017,22.71941]
[1776361667457,34.79,74419.98,1.6,0.66966,0.00017,22.71963]
[1776361667693,34.79,74419.98,1.6,0.66966,0.00017,22.71963]
[1776361673121,34.8,74424.68,1.6,0.67041,0.00017,22.70013]
[1776361680481,34.8,74426.29,1.6,0.67067,0.00017,22.69364]
[1776361680583,34.8,74425.88,1.6,0.67059,0.00017,22.69571]
[1776361683191,34.8,74421.08,1.6,0.66978,0.00017,22.71653]
[1776361684097,34.8,74421.08,1.6,0.66978,0.00017,22.71653]
[1776361684267,34.8,74421.08,1.6,0.66978,0.00017,22.71653]
[1776361692884,34.81,74422.93,1.6,0.67006,0.00017,22.70936]
[1776361693261,34.81,74418.98,1.6,0.6694,0.00017,22.72629]
[1776361694268,34.81,74413.74,1.6,0.66853,0.00017,22.74862]
[1776361699303,34.81,74412.56,1.6,0.66832,0.00017,22.75387]
[1776361704338,34.82,74411.79,1.6,0.66819,0.00017,22.75739]
[1776361709373,34.82,74409.82,1.6,0.66785,0.00017,22.76595]
[1776361715415,34.82,74408.44,1.6,0.66763,0.00017,22.76842]
[1776361720450,34.82,74409.0,1.6,0.66772,0.00017,22.76629]
[1776361726492,34.83,74410.23,1.6,0.66791,0.00017,22.76141]
[1776361731527,34.83,74408.47,1.6,0.66761,0.00017,22.76909]
[1776361736561,34.83,74411.63,1.6,0.66812,0.00017,22.75603]
[1776361741597,34.83,74410.46,1.6,0.66792,0.00017,22.76126]
[1776361745625,34.83,74415.3,1.6,0.66871,0.00017,22.74103]
[1776361750661,34.84,74414.39,1.6,0.66855,0.00017,22.74525]
[1776361756703,34.84,74413.02,1.6,0.66831,0.00017,22.7514]
[1776361761738,34.84,74411.66,1.6,0.66807,0.00017,22.75743]
[1776361766783,34.85,74416.09,1.6,0.6688,0.00017,22.73896]
[1776361767786,34.85,74423.03,1.6,0.66995,0.00017,22.7095]
[1776361769799,34.85,74424.24,1.6,0.67014,0.00017,22.7045]
[1776361771045,34.85,74424.24,1.6,0.67014,0.00017,22.7045]
[1776361771146,34.85,74424.28,1.6,0.67016,0.00017,22.70093]
[1776361775842,34.85,74429.32,1.6,0.67098,0.00017,22.67977]
[1776361781884,34.86,74429.3,1.6,0.67095,0.00017,22.68052]
[1776361785895,34.86,74428.93,1.6,0.67089,0.00017,22.68222]
[1776361785954,34.86,74428.93,1.6,0.67089,0.00017,22.68222]
[1776361786090,34.86,74430.7,1.6,0.67117,0.00017,22.67505]
[1776361786920,34.86,74438.02,1.6,0.67238,0.00017,22.64353]
[1776361789941,34.86,74442.67,1.6,0.67314,0.00017,22.62339]
[1776361790949,34.86,74446.18,1.6,0.67372,0.00016,22.60808]
[1776361794335,34.86,74445.72,1.6,0.67365,0.00016,22.61004]
[1776361794976,34.86,74451.4,1.6,0.67459,0.00016,22.58519]
[1776361795982,34.86,74457.58,1.6,0.67561,0.00016,22.55806]
[1776361801019,34.86,74458.08,1.6,0.67569,0.00016,22.55591]
[1776361806054,34.86,74455.78,1.6,0.67531,0.00016,22.566]
[1776361809498,34.86,74455.6,1.6,0.67528,0.00016,22.56679]
[1776361809599,34.86,74454.61,1.6,0.67512,0.00016,22.57111]
[1776361810391,34.86,74454.61,1.6,0.67512,0.00016,22.57111]
[1776361810419,34.86,74446.53,1.6,0.67379,0.00016,22.60641]
[1776361811090,34.86,74437.28,1.6,0.67226,0.00017,22.64647]
[1776361812097,34.86,74433.37,1.6,0.67162,0.00017,22.66325]
[1776361817132,34.86,74431.09,1.6,0.67126,0.00017,22.67261]
[1776361819312,34.86,74431.02,1.6,0.67125,0.00017,22.67282]
[1776361819396,34.85,74431.02,1.6,0.67125,0.00017,22.67274]
[1776361820255,34.85,74431.02,1.6,0.67125,0.00017,22.67274]
[1776361820341,34.85,74425.81,1.6,0.67039,0.00017,22.69498]
[1776361821160,34.85,74422.3,1.6,0.66981,0.00017,22.70986]
[1776361826195,34.85,74415.12,1.6,0.66864,0.00017,22.73979]
[1776361828214,34.85,74411.52,1.6,0.66804,0.00017,22.75511]
[1776361830228,34.85,74416.11,1.6,0.6688,0.00017,22.73579]
[1776361831235,34.85,74419.75,1.6,0.66942,0.00017,22.7168]
[1776361834474,34.85,74420.03,1.6,0.66946,0.00017,22.71576]
[1776361834528,34.85,74420.39,1.6,0.66952,0.00017,22.7143]
[1776361834816,34.85,74420.39,1.6,0.66952,0.00017,22.7143]
[1776361835208,34.85,74420.39,1.6,0.66952,0.00017,22.7143]
[1776361836270,34.85,74424.25,1.6,0.67016,0.00017,22.698]
[1776361837402,34.85,74424.25,1.6,0.67016,0.00017,22.698]
[1776361837503,34.85,74424.79,1.6,0.67024,0.00017,22.69578]
[1776361839291,34.86,74420.09,1.6,0.66946,0.00017,22.71598]
[1776361841305,34.86,74416.7,1.6,0.66889,0.00017,22.7305]
[1776361845333,34.86,74413.13,1.6,0.66829,0.00017,22.74581]
[1776361849361,34.86,74416.98,1.6,0.66892,0.00017,22.72967]
[1776361852382,34.86,74413.48,1.6,0.66834,0.00017,22.74461]
[1776361855403,34.86,74416.89,1.6,0.6689,0.00017,22.73028]
[1776361860438,34.86,74415.38,1.6,0.66864,0.00017,22.73688]
[1776361862452,34.86,74411.35,1.6,0.66797,0.00017,22.75396]
[1776361867487,34.86,74409.31,1.6,0.66763,0.00017,22.76263]
[1776361871786,34.87,74405.29,1.6,0.66696,0.00017,22.77956]
[1776361874540,34.87,74401.72,1.6,0.66636,0.00017,22.79452]
[1776361879574,34.87,74400.36,1.6,0.66614,0.00017,22.80021]
[1776361880812,34.87,74400.36,1.6,0.66614,0.00017,22.80021]
[1776361881589,34.87,74389.85,1.6,0.66439,0.00017,22.84385]
[1776361881908,34.87,74389.85,1.6,0.66439,0.00017,22.84385]
[1776361882596,34.87,74385.38,1.6,0.66364,0.00017,22.86225]
[1776361883706,34.87,74385.38,1.6,0.66364,0.00017,22.86225]
[1776361883738,34.87,74385.38,1.6,0.66364,0.00017,22.86225]
[1776361884110,34.86,74383.9,1.6,0.66339,0.00017,22.86828]
[1776361884286,34.86,74383.9,1.6,0.66339,0.00017,22.86828]
[1776361884610,34.86,74375.98,1.6,0.66207,0.00017,22.90064]
[1776361885617,34.86,74369.85,1.6,0.66105,0.00017,22.92548]
[1776361889645,34.86,74366.21,1.6,0.66045,0.00017,22.93982]
[1776361890652,34.86,74360.65,1.6,0.65952,0.00017,22.96222]
[1776361894575,34.86,74357.68,1.6,0.65904,0.00017,22.97044]
[1776361903743,34.85,74358.37,1.6,0.65921,0.00017,22.96646]
[1776361908779,34.84,74360.41,1.6,0.65957,0.00017,22.95769]
[1776361912806,34.84,74356.6,1.6,0.65894,0.00017,22.97272]
[1776361914824,34.84,74347.4,1.6,0.6574,0.00017,23.00927]
[1776361918852,34.84,74351.27,1.6,0.65805,0.00017,22.99381]
[1776361923887,34.84,74348.42,1.6,0.65757,0.00017,23.00518]
[1776361925553,34.84,74344.25,1.6,0.65688,0.00017,23.02152]
[1776361930949,34.83,74342.63,1.6,0.65662,0.00017,23.02745]
[1776361931955,34.83,74335.5,1.6,0.65542,0.00017,23.0554]
[1776361935137,34.83,74334.03,1.6,0.65518,0.00017,23.06111]
[1776361935317,34.83,74334.03,1.6,0.65518,0.00017,23.06111]
[1776361935364,34.83,74334.03,1.6,0.65518,0.00017,23.06111]
[1776361935454,34.83,74333.49,1.6,0.65509,0.00017,23.06317]
[1776361936990,34.83,74327.1,1.6,0.65401,0.00017,23.08805]
[1776361938076,34.83,74327.1,1.6,0.65401,0.00017,23.08805]
[1776361939574,34.83,74324.65,1.6,0.6536,0.00017,23.09747]
[1776361939825,34.83,74324.12,1.6,0.65351,0.00017,23.09947]
[1776361940232,34.83,74324.12,1.6,0.65351,0.00017,23.09947]
[1776361940264,34.83,74328.18,1.6,0.6542,0.00017,23.08366]
[1776361941019,34.83,74335.47,1.6,0.65543,0.00017,23.05519]
[1776361943656,34.83,74338.89,1.6,0.65601,0.00017,23.04167]
[1776361944237,34.83,74338.89,1.6,0.65601,0.00017,23.04167]
[1776361944755,34.82,74347.93,1.6,0.65754,0.00017,23.00583]
[1776361945014,34.82,74347.93,1.6,0.65754,0.00017,23.00583]
[1776361945056,34.82,74367.06,1.6,0.66076,0.00017,22.9291]
[1776361947070,34.82,74361.25,1.6,0.65979,0.00017,22.95231]
[1776361951836,34.82,74360.86,1.6,0.65974,0.00017,22.95355]
[1776361952115,34.82,74366.38,1.6,0.66069,0.00017,22.92746]
[1776361953115,34.82,74375.85,1.6,0.66229,0.00017,22.88882]
[1776361954480,34.81,74373.92,1.6,0.66197,0.00017,22.89654]
[1776361955193,34.81,74373.92,1.6,0.66197,0.00017,22.89654]
[1776361955216,34.81,74374.26,1.6,0.66203,0.00017,22.89508]
[1776361956137,34.81,74369.36,1.6,0.66121,0.00017,22.91503]
[1776361958053,34.81,74367.24,1.6,0.66085,0.00017,22.92356]
[1776361958151,34.81,74369.28,1.6,0.6612,0.00017,22.9152]
[1776361960394,34.81,74372.08,1.6,0.66167,0.00017,22.90372]
[1776361960492,34.81,74371.38,1.6,0.66156,0.00017,22.9064]
[1776361964387,34.81,74371.13,1.6,0.66153,0.00017,22.90719]
[1776361964648,34.81,74371.13,1.6,0.66153,0.00017,22.90719]
[1776361964795,34.81,74371.13,1.6,0.66153,0.00017,22.90719]
[1776361964884,34.81,74371.13,1.6,0.66153,0.00017,22.90719]
[1776361964798,34.81,74370.54,1.6,0.66143,0.00017,22.90951]
[1776361965200,34.81,74383.78,1.6,0.66365,0.00017,22.85529]
[1776361966441,34.81,74396.31,1.6,0.66575,0.00017,22.80321]
[1776361967214,34.81,74397.64,1.6,0.66597,0.00017,22.79766]
[1776361970513,34.81,74397.74,1.6,0.66599,0.00017,22.79726]
[1776361972249,34.81,74402.14,1.6,0.66672,0.00017,22.77888]
[1776361975900,34.81,74399.2,1.6,0.66623,0.00017,22.79124]
[1776361976127,34.81,74397.87,1.6,0.66601,0.00017,22.79682]
[1776361976277,34.81,74391.17,1.6,0.66489,0.00017,22.82473]
[1776361977285,34.81,74387.42,1.6,0.66426,0.00017,22.84025]
[1776361978796,34.81,74387.42,1.6,0.66426,0.00017,22.84025]
[1776361979004,34.81,74387.64,1.6,0.6643,0.00017,22.83932]
[1776361979298,34.81,74383.62,1.6,0.66363,0.00017,22.85589]
[1776361980304,34.81,74379.69,1.6,0.66297,0.00017,22.87202]
[1776361985340,34.8,74378.06,1.6,0.66271,0.00017,22.87847]
[1776361990374,34.8,74377.27,1.6,0.66259,0.00017,22.88145]
[1776361995410,34.8,74380.75,1.6,0.66318,0.00017,22.86694]
[1776361998432,34.8,74376.75,1.6,0.66251,0.00017,22.88323]
[1776361999986,34.8,74376.41,1.6,0.66246,0.00017,22.88458]
[1776362000745,34.8,74376.41,1.6,0.66246,0.00017,22.88458]
[1776362002439,34.8,74375.48,1.6,0.6623,0.00017,22.88829]
[1776362003850,34.8,74376.14,1.6,0.66242,0.00017,22.88554]
[1776362006369,34.79,74375.38,1.6,0.66229,0.00017,22.88851]
[1776362006488,34.79,74374.99,1.6,0.66223,0.00017,22.89006]
[1776362009421,34.79,74374.57,1.6,0.66216,0.00017,22.89168]
[1776362009522,34.79,74374.57,1.6,0.66217,0.00017,22.89163]
[1776362012245,34.79,74374.54,1.6,0.66218,0.00017,22.88809]
[1776362012530,34.79,74374.61,1.6,0.6622,0.00017,22.88776]
[1776362015553,34.79,74369.75,1.6,0.66139,0.00017,22.90745]
[1776362020294,34.79,74367.26,1.6,0.66098,0.00017,22.91731]
[1776362020588,34.79,74369.14,1.6,0.6613,0.00017,22.90961]
[1776362025408,34.79,74371.07,1.6,0.66163,0.00017,22.90152]
[1776362025623,34.78,74371.11,1.6,0.66164,0.00017,22.9013]
[1776362026339,34.78,74371.11,1.6,0.66164,0.00017,22.9013]
[1776362026630,34.78,74366.43,1.6,0.66085,0.00017,22.92028]
[1776362027637,34.78,74359.78,1.6,0.65974,0.00017,22.9471]
[1776362032672,34.78,74356.72,1.6,0.65924,0.00017,22.95894]
[1776362036708,34.78,74361.32,1.6,0.66003,0.00017,22.94001]
[1776362041744,34.77,74367.62,1.6,0.66111,0.00017,22.91407]
[1776362042037,34.77,74367.62,1.6,0.66111,0.00017,22.91407]
[1776362042753,34.77,74369.38,1.6,0.6614,0.00017,22.90684]
[1776362043805,34.77,74369.38,1.6,0.6614,0.00017,22.90684]
[1776362043903,34.77,74370.19,1.6,0.66154,0.00017,22.90348]
[1776362044767,34.77,74365.83,1.6,0.66081,0.00017,22.92114]
[1776362046780,34.77,74360.68,1.6,0.65995,0.00017,22.94183]
[1776362048808,34.77,74357.06,1.6,0.65935,0.00017,22.95623]
[1776362051827,34.76,74352.93,1.6,0.65867,0.00017,22.9725]
[1776362053841,34.76,74347.85,1.6,0.65782,0.00017,22.99256]
[1776362054848,34.76,74339.41,1.6,0.65639,0.00017,23.0261]
[1776362056399,34.76,74337.9,1.6,0.65614,0.00017,23.03207]
[1776362056460,34.76,74337.9,1.6,0.65614,0.00017,23.03207]
[1776362056862,34.76,74334.01,1.6,0.65548,0.00017,23.04738]
[1776362057869,34.76,74328.99,1.6,0.65463,0.00017,23.06705]
[1776362058522,34.76,74328.99,1.6,0.65463,0.00017,23.06705]
[1776362059248,34.76,74326.07,1.6,0.65413,0.00017,23.07842]
[1776362059371,34.76,74326.07,1.6,0.65413,0.00017,23.07842]
[1776362059858,34.76,74326.07,1.6,0.65413,0.00017,23.07842]
[1776362065925,34.76,74326.94,1.6,0.65429,0.00017,23.07484]
[1776362066383,34.76,74326.94,1.6,0.65429,0.00017,23.07484]
[1776362071967,34.76,74322.38,1.6,0.65354,0.00017,23.0888]
[1776362072078,34.76,74322.38,1.6,0.65354,0.00017,23.0888]
[1776362072889,34.76,74322.38,1.6,0.65354,0.00017,23.0888]
[1776362073698,34.76,74323.34,1.6,0.65371,0.00017,23.08503]
[1776362075495,34.76,74324.48,1.6,0.6539,0.00017,23.08053]
[1776362075567,34.76,74324.48,1.6,0.6539,0.00017,23.08053]
[1776362075809,34.76,74324.48,1.6,0.6539,0.00017,23.08053]
[1776362076383,34.75,74324.64,1.6,0.65393,0.00017,23.07987]
[1776362077002,34.75,74328.66,1.6,0.65462,0.00017,23.06415]
[1776362082037,34.75,74330.28,1.6,0.65489,0.00017,23.0577]
[1776362084051,34.75,74336.23,1.6,0.6559,0.00017,23.03428]
[1776362085058,34.75,74343.15,1.6,0.65707,0.00017,23.00691]
[1776362088085,34.75,74339.54,1.6,0.65648,0.00017,23.02077]
[1776362090099,34.75,74335.58,1.6,0.65582,0.00017,23.03623]
[1776362091449,34.75,74335.58,1.6,0.65582,0.00017,23.03623]
[1776362097148,34.75,74336.66,1.6,0.656,0.00017,23.03191]
[1776362102188,34.75,74339.87,1.6,0.65655,0.00017,23.0192]
[1776362103191,34.75,74345.22,1.6,0.65745,0.00017,22.99796]
[1776362108226,34.75,74336.6,1.6,0.65599,0.00017,23.03217]
[1776362110240,34.75,74332.7,1.6,0.65533,0.00017,23.04752]
[1776362113799,34.75,74332.69,1.6,0.65533,0.00017,23.04755]
[1776362113900,34.75,74331.35,1.6,0.65511,0.00017,23.05275]
[1776362114851,34.75,74331.35,1.6,0.65511,0.00017,23.05275]
[1776362114908,34.75,74329.35,1.6,0.65477,0.00017,23.06056]
[1776362116818,34.75,74331.09,1.6,0.65506,0.00017,23.05375]
[1776362116920,34.74,74334.52,1.6,0.65565,0.00017,23.04022]
[1776362117160,34.74,74334.52,1.6,0.65565,0.00017,23.04022]
[1776362117185,34.74,74334.52,1.6,0.65565,0.00017,23.04022]
[1776362117251,34.74,74334.52,1.6,0.65565,0.00017,23.04022]
[1776362117289,34.74,74325.91,1.6,0.65419,0.00017,23.07395]
[1776362118296,34.74,74316.36,1.6,0.65257,0.00017,23.11099]
[1776362119291,34.74,74316.36,1.6,0.65257,0.00017,23.11099]
[1776362120595,34.74,74316.0,1.6,0.65251,0.00017,23.11234]
[1776362120631,34.74,74316.0,1.6,0.65251,0.00017,23.11234]
[1776362120844,34.74,74316.0,1.6,0.65251,0.00017,23.11234]
[1776362120903,34.74,74314.74,1.6,0.6523,0.00017,23.11707]
[1776362121531,34.74,74314.74,1.6,0.6523,0.00017,23.11707]
[1776362121536,34.74,74321.13,1.6,0.65339,0.00017,23.0923]
[1776362122887,34.74,74321.13,1.6,0.65339,0.00017,23.0923]
[1776362122892,34.74,74325.21,1.6,0.65408,0.00017,23.07639]
[1776362123331,34.74,74319.55,1.6,0.65312,0.00017,23.09838]
[1776362125345,34.74,74315.55,1.6,0.65244,0.00017,23.11375]
[1776362126444,34.74,74315.55,1.6,0.65244,0.00017,23.11375]
[1776362128376,34.74,74306.26,1.6,0.65086,0.00017,23.14937]
[1776362130616,34.74,74304.08,1.6,0.65049,0.00017,23.15778]
[1776362130701,34.74,74307.8,1.6,0.65112,0.00017,23.1437]
[1776362131231,34.74,74307.8,1.6,0.65112,0.00017,23.1437]
[1776362131396,34.74,74316.17,1.6,0.65256,0.00017,23.10801]
[1776362132690,34.74,74316.17,1.6,0.65256,0.00017,23.10801]
[1776362132936,34.74,74316.17,1.6,0.65256,0.00017,23.10801]
[1776362132994,34.74,74319.55,1.6,0.65313,0.00017,23.0949]
[1776362137428,34.74,74317.85,1.6,0.65285,0.00017,23.10128]
[1776362137439,34.74,74318.15,1.6,0.65291,0.00017,23.10007]
[1776362138445,34.74,74314.34,1.6,0.65226,0.00017,23.11473]
[1776362139453,34.74,74308.93,1.6,0.65134,0.00017,23.1356]
[1776362140460,34.74,74304.97,1.6,0.65066,0.00017,23.15081]
[1776362145495,34.74,74304.13,1.6,0.6505,0.00017,23.15432]
[1776362147097,34.74,74304.13,1.6,0.6505,0.00017,23.15432]
[1776362147510,34.75,74300.27,1.6,0.64984,0.00017,23.16911]
[1776362149523,34.75,74296.54,1.6,0.6492,0.00017,23.18331]
[1776362152546,34.75,74288.79,1.6,0.64787,0.00017,23.21255]
[1776362153388,34.75,74288.79,1.6,0.64787,0.00017,23.21255]
[1776362153945,34.75,74288.79,1.6,0.64787,0.00017,23.21255]
[1776362156577,34.75,74293.74,1.6,0.64872,0.00017,23.19402]
[1776362161616,34.75,74289.63,1.6,0.64801,0.00017,23.20958]
[1776362163783,34.75,74287.27,1.6,0.64761,0.00017,23.21843]
[1776362163878,34.75,74284.1,1.6,0.64706,0.00017,23.23026]
[1776362164204,34.75,74284.1,1.6,0.64706,0.00017,23.23026]
[1776362164734,34.75,74284.1,1.6,0.64706,0.00017,23.23026]
[1776362164741,34.75,74274.42,1.6,0.64541,0.00017,23.26609]
[1776362165247,34.75,74274.42,1.6,0.64541,0.00017,23.26609]
[1776362165644,34.75,74269.78,1.6,0.64461,0.00017,23.28309]
[1776362167073,34.75,74269.78,1.6,0.64461,0.00017,23.28309]
[1776362167658,34.75,74264.66,1.6,0.64374,0.00017,23.30171]
[1776362169774,34.75,74264.25,1.6,0.64367,0.00017,23.30315]
[1776362169869,34.75,74262.07,1.6,0.6433,0.00017,23.31102]
[1776362171120,34.75,74262.07,1.6,0.6433,0.00017,23.31102]
[1776362172194,34.75,74258.7,1.6,0.64272,0.00017,23.32312]
[1776362172696,34.75,74258.92,1.6,0.64276,0.00017,23.32226]
[1776362173881,34.75,74258.92,1.6,0.64276,0.00017,23.32226]
[1776362173890,34.75,74258.92,1.6,0.64276,0.00017,23.32226]
[1776362173977,34.75,74256.36,1.6,0.64233,0.00017,23.33144]
[1776362174944,34.75,74256.36,1.6,0.64233,0.00017,23.33144]
[1776362175038,34.74,74256.7,1.6,0.64239,0.00017,23.33015]
[1776362175643,34.74,74256.7,1.6,0.64239,0.00017,23.33015]
[1776362178228,34.74,74260.47,1.6,0.64304,0.00017,23.31635]
[1776362179270,34.74,74258.88,1.6,0.64277,0.00017,23.32205]
[1776362179745,34.74,74258.81,1.6,0.64276,0.00017,23.32224]
[1776362180217,34.74,74258.81,1.6,0.64276,0.00017,23.32224]
[1776362180752,34.74,74259.71,1.6,0.64292,0.00017,23.31893]
[1776362185787,34.74,74262.78,1.6,0.64346,0.00017,23.30753]
[1776362186545,34.74,74262.78,1.6,0.64346,0.00017,23.30753]
[1776362188620,34.74,74264.85,1.6,0.64382,0.00017,23.29991]
[1776362188808,34.74,74264.92,1.6,0.64383,0.00017,23.29962]
[1776362189817,34.74,74270.46,1.6,0.64478,0.00017,23.27933]
[1776362190542,34.74,74270.46,1.6,0.64478,0.00017,23.27933]
[1776362190824,34.73,74273.57,1.6,0.64532,0.00017,23.26788]
[1776362191831,34.73,74267.93,1.6,0.64437,0.00017,23.28503]
[1776362193699,34.73,74267.82,1.6,0.64435,0.00017,23.2854]
[1776362195874,34.73,74262.92,1.6,0.64351,0.00017,23.30319]
[1776362196647,34.73,74262.49,1.6,0.64344,0.00017,23.3047]
[1776362196790,34.73,74262.49,1.6,0.64344,0.00017,23.3047]
[1776362196866,34.73,74259.92,1.6,0.643,0.00017,23.31398]
[1776362197839,34.73,74259.92,1.6,0.643,0.00017,23.31398]
[1776362197873,34.73,74257.93,1.6,0.64266,0.00017,23.32113]
[1776362198623,34.73,74257.93,1.6,0.64266,0.00017,23.32113]
[1776362198880,34.73,74257.75,1.6,0.64263,0.00017,23.32173]
[1776362200918,34.73,74257.12,1.6,0.64253,0.00017,23.32395]
[1776362201019,34.73,74257.55,1.6,0.6426,0.00017,23.32234]
[1776362206936,34.73,74258.59,1.6,0.6428,0.00017,23.31827]
[1776362207549,34.73,74258.59,1.6,0.6428,0.00017,23.31827]
[1776362207943,34.73,74255.96,1.6,0.64235,0.00017,23.32772]
[1776362212978,34.72,74252.86,1.6,0.64183,0.00017,23.33857]
[1776362213710,34.72,74252.86,1.6,0.64183,0.00017,23.33857]
[1776362213732,34.72,74252.86,1.6,0.64183,0.00017,23.33857]
[1776362213994,34.72,74256.71,1.6,0.64249,0.00017,23.32464]
[1776362214992,34.72,74264.05,1.6,0.64376,0.00017,23.29796]
[1776362216576,34.72,74261.8,1.6,0.64337,0.00017,23.30611]
[1776362218457,34.72,74261.58,1.6,0.64334,0.00017,23.30682]
[1776362220314,34.72,74259.16,1.6,0.64293,0.00017,23.3155]
[1776362220782,34.72,74259.16,1.6,0.64293,0.00017,23.3155]
[1776362221051,34.72,74259.45,1.6,0.64298,0.00017,23.3144]
[1776362222045,34.72,74277.89,1.6,0.64614,0.00017,23.2468]
[1776362223053,34.72,74277.36,1.6,0.64605,0.00017,23.24876]
[1776362228088,34.72,74276.46,1.6,0.6459,0.00017,23.25207]
[1776362230102,34.72,74272.5,1.6,0.64522,0.00017,23.26667]
[1776362231109,34.72,74281.45,1.6,0.64676,0.00017,23.23354]
[1776362232088,34.72,74281.45,1.6,0.64676,0.00017,23.23354]
[1776362232183,34.72,74281.45,1.6,0.64676,0.00017,23.23354]
[1776362232189,34.72,74285.07,1.6,0.64738,0.00017,23.22006]
[1776362232266,34.72,74285.07,1.6,0.64738,0.00017,23.22006]
[1776362232633,34.72,74285.07,1.6,0.64738,0.00017,23.22006]
[1776362233179,34.72,74285.07,1.6,0.64738,0.00017,23.22006]
[1776362233127,34.72,74277.97,1.6,0.64616,0.00017,23.24648]
[1776362233566,34.72,74277.97,1.6,0.64616,0.00017,23.24648]
[1776362235145,34.72,74285.23,1.6,0.6474,0.00017,23.21948]
[1776362237696,34.72,74288.3,1.6,0.64793,0.00017,23.20803]
[1776362237769,34.72,74288.3,1.6,0.64793,0.00017,23.20803]
[1776362241442,34.72,74284.25,1.6,0.64723,0.00017,23.22326]
[1776362241667,34.72,74284.25,1.6,0.64723,0.00017,23.22326]
[1776362243835,34.72,74281.72,1.6,0.6468,0.00017,23.23271]
[1776362244209,34.72,74271.2,1.6,0.64499,0.00017,23.2716]
[1776362245120,34.72,74271.2,1.6,0.64499,0.00017,23.2716]
[1776362245216,34.72,74262.29,1.6,0.64346,0.00017,23.30415]
[1776362246492,34.72,74261.8,1.6,0.64338,0.00017,23.30589]
[1776362246712,34.72,74261.8,1.6,0.64338,0.00017,23.30585]
[1776362247861,34.72,74261.8,1.6,0.64338,0.00017,23.30585]
[1776362247973,34.72,74261.8,1.6,0.64338,0.00017,23.30585]
[1776362248140,34.72,74261.8,1.6,0.64338,0.00017,23.30585]
[1776362248159,34.72,74255.98,1.6,0.64238,0.00017,23.32686]
[1776362248691,34.72,74255.98,1.6,0.64238,0.00017,23.32686]
[1776362248918,34.72,74254.58,1.6,0.64215,0.00017,23.33185]
[1776362249769,34.72,74254.58,1.6,0.64215,0.00017,23.33185]
[1776362249863,34.71,74255.87,1.6,0.64237,0.00017,23.32714]
[1776362252501,34.71,74257.27,1.6,0.64263,0.00017,23.31846]
[1776362252529,34.71,74257.97,1.6,0.64275,0.00017,23.31593]
[1776362254443,34.71,74255.82,1.6,0.64239,0.00017,23.32364]
[1776362254503,34.71,74255.82,1.6,0.64239,0.00017,23.32364]
[1776362254504,34.71,74254.89,1.6,0.64223,0.00017,23.32694]
[1776362256292,34.71,74258.57,1.6,0.64287,0.00017,23.31353]
[1776362258248,34.71,74259.21,1.6,0.64298,0.00017,23.31116]
[1776362258995,34.71,74264.97,1.6,0.64397,0.00017,23.29012]
[1776362259961,34.71,74273.79,1.6,0.64549,0.00017,23.25775]
[1776362260325,34.71,74283.55,1.6,0.64716,0.00017,23.22156]
[1776362261333,34.71,74287.88,1.6,0.6479,0.00017,23.20538]
[1776362262266,34.71,74287.88,1.6,0.6479,0.00017,23.20538]
[1776362264353,34.71,74283.84,1.6,0.64721,0.00017,23.22056]
[1776362267375,34.71,74287.79,1.6,0.64788,0.00017,23.20583]
[1776362269028,34.71,74287.79,1.6,0.64788,0.00017,23.20583]
[1776362270396,34.71,74280.88,1.6,0.6467,0.00017,23.23168]
[1776362275432,34.71,74282.76,1.6,0.64702,0.00017,23.22472]
[1776362280466,34.71,74283.89,1.6,0.64721,0.00017,23.22055]
[1776362284399,34.71,74281.01,1.6,0.64671,0.00017,23.23129]
[1776362284754,34.71,74277.72,1.6,0.64615,0.00017,23.2435]
[1776362285524,34.71,74277.72,1.6,0.64615,0.00017,23.2435]
[1776362285916,34.71,74274.71,1.6,0.64563,0.00017,23.25462]
[1776362288757,34.71,74275.36,1.6,0.64575,0.00017,23.2522]
[1776362288792,34.71,74275.69,1.6,0.6458,0.00017,23.25094]
[1776362290013,34.71,74275.69,1.6,0.6458,0.00017,23.25094]
[1776362290019,34.71,74275.0,1.6,0.64569,0.00017,23.25347]
[1776362293557,34.71,74279.05,1.6,0.64638,0.00017,23.23844]
[1776362296852,34.71,74278.44,1.6,0.64628,0.00017,23.24069]
[1776362296951,34.71,74277.98,1.6,0.6462,0.00017,23.24237]
[1776362298298,34.71,74276.09,1.6,0.64588,0.00017,23.24936]
[1776362298455,34.71,74276.09,1.6,0.64588,0.00017,23.24936]
[1776362298592,34.71,74265.06,1.6,0.64399,0.00017,23.28987]
[1776362299599,34.71,74258.35,1.6,0.64283,0.00017,23.31425]
[1776362301613,34.71,74253.89,1.6,0.64207,0.00017,23.33024]
[1776362304353,34.71,74250.67,1.6,0.64152,0.00017,23.34159]
[1776362306648,34.7,74246.02,1.6,0.64074,0.00017,23.35797]
[1776362312199,34.7,74244.35,1.6,0.64046,0.00017,23.36353]
[1776362315711,34.7,74235.6,1.6,0.63898,0.00017,23.3909]
[1776362316936,34.7,74235.6,1.6,0.63898,0.00017,23.3909]
[1776362316961,34.7,74235.6,1.6,0.63898,0.00017,23.3909]
[1776362317007,34.7,74230.79,1.6,0.63814,0.00017,23.40781]
[1776362317937,34.7,74230.79,1.6,0.63814,0.00017,23.40781]
[1776362318014,34.7,74216.7,1.6,0.6357,0.00017,23.45673]
[1776362318732,34.7,74215.62,1.6,0.63552,0.00017,23.46041]
[1776362323767,34.69,74217.78,1.6,0.6359,0.00017,23.45281]
[1776362326825,34.69,74216.95,1.6,0.63576,0.00017,23.45561]
[1776362326926,34.69,74215.68,1.6,0.63554,0.00017,23.45995]
[1776362329566,34.69,74213.34,1.6,0.63514,0.00017,23.46791]
[1776362329903,34.69,74213.34,1.6,0.63514,0.00017,23.46791]
[1776362331952,34.69,74214.2,1.6,0.63529,0.00017,23.46489]
[1776362332053,34.69,74214.06,1.6,0.63527,0.00017,23.46533]
[1776362335855,34.69,74225.39,1.6,0.63724,0.00017,23.42604]
[1776362336729,34.69,74225.39,1.6,0.63724,0.00017,23.42604]
[1776362341897,34.69,74229.64,1.6,0.63798,0.00017,23.41115]
[1776362342905,34.69,74237.57,1.6,0.63935,0.00017,23.38326]
[1776362343912,34.69,74245.08,1.6,0.64064,0.00017,23.35661]
[1776362344920,34.69,74249.64,1.6,0.64143,0.00017,23.3402]
[1776362346058,34.69,74249.64,1.6,0.64143,0.00017,23.3402]
[1776362346166,34.69,74249.64,1.6,0.64143,0.00017,23.3402]
[1776362346245,34.68,74252.54,1.6,0.64194,0.00017,23.32969]
[1776362346934,34.68,74260.45,1.6,0.6433,0.00017,23.301]
[1776362349672,34.68,74262.03,1.6,0.64358,0.00017,23.29514]
[1776362349932,34.68,74262.03,1.6,0.64358,0.00017,23.29514]
[1776362350128,34.68,74268.95,1.6,0.64477,0.00017,23.26978]
[1776362350966,34.68,74274.57,1.6,0.64574,0.00017,23.24903]
[1776362353987,34.68,74280.18,1.6,0.6467,0.00017,23.22816]
[1776362354994,34.68,74284.21,1.6,0.64739,0.00017,23.21312]
[1776362358015,34.68,74289.27,1.6,0.64826,0.00017,23.19417]
[1776362363051,34.68,74291.12,1.6,0.64857,0.00017,23.18731]
[1776362365543,34.68,74292.0,1.6,0.64872,0.00017,23.18404]
[1776362366071,34.68,74297.59,1.6,0.64968,0.00017,23.16291]
[1776362368471,34.68,74300.9,1.6,0.65024,0.00017,23.15041]
[1776362368763,34.68,74300.9,1.6,0.65024,0.00017,23.15041]
[1776362369094,34.68,74315.5,1.6,0.65273,0.00017,23.09435]
[1776362369969,34.68,74315.5,1.6,0.65273,0.00017,23.09435]
[1776362370102,34.68,74324.37,1.6,0.65424,0.00017,23.05984]
[1776362372654,34.68,74324.18,1.6,0.65424,0.00017,23.05665]
[1776362373893,34.68,74323.55,1.6,0.65413,0.00017,23.05908]
[1776362377611,34.68,74323.21,1.6,0.65408,0.00017,23.06031]
[1776362377796,34.68,74323.21,1.6,0.65408,0.00017,23.06031]
[1776362378157,34.68,74320.05,1.6,0.65354,0.00017,23.07257]
[1776362380471,34.68,74317.43,1.6,0.6531,0.00017,23.08266]
[1776362381177,34.68,74321.47,1.6,0.65379,0.00017,23.0669]
[1776362382185,34.68,74325.96,1.6,0.65456,0.00017,23.04932]
[1776362386011,34.68,74327.97,1.6,0.6549,0.00017,23.04139]
[1776362386213,34.68,74335.82,1.6,0.65623,0.00017,23.01044]
[1776362387220,34.68,74341.86,1.6,0.65726,0.00017,22.98647]
[1776362389233,34.67,74349.79,1.6,0.6586,0.00017,22.95465]
[1776362392257,34.67,74345.25,1.6,0.65785,0.00017,22.97252]
[1776362395278,34.67,74348.75,1.6,0.65845,0.00017,22.95814]
[1776362397090,34.67,74349.04,1.6,0.65851,0.00017,22.95686]
[1776362397292,34.67,74354.49,1.6,0.65943,0.00017,22.9348]
[1776362400697,34.66,74355.31,1.6,0.65958,0.00017,22.93119]
[1776362406356,34.66,74357.93,1.6,0.66005,0.00017,22.92]
[1776362411391,34.65,74355.56,1.6,0.65967,0.00017,22.92909]
[1776362411843,34.65,74355.56,1.6,0.65967,0.00017,22.92909]
[1776362411863,34.65,74355.56,1.6,0.65967,0.00017,22.92909]
[1776362412398,34.65,74370.23,1.6,0.66215,0.00017,22.86919]
[1776362413373,34.65,74370.23,1.6,0.66215,0.00017,22.86919]
[1776362413405,34.65,74375.57,1.6,0.66305,0.00017,22.84715]
[1776362415314,34.65,74375.57,1.6,0.66305,0.00017,22.84715]
[1776362415419,34.65,74375.5,1.6,0.66304,0.00017,22.84734]
[1776362416426,34.65,74379.08,1.6,0.66365,0.00017,22.8325]
[1776362417433,34.65,74382.75,1.6,0.66427,0.00017,22.81724]
[1776362418440,34.65,74387.06,1.6,0.66499,0.00017,22.79927]
[1776362423475,34.65,74385.1,1.6,0.66466,0.00017,22.80742]
[1776362426775,34.65,74387.07,1.6,0.66499,0.00017,22.7992]
[1776362426787,34.65,74384.55,1.6,0.66457,0.00017,22.8097]
[1776362427518,34.65,74379.11,1.6,0.66366,0.00017,22.83228]
[1776362428515,34.65,74370.56,1.6,0.66222,0.00017,22.86752]
[1776362429799,34.65,74366.43,1.6,0.66152,0.00017,22.88439]
[1776362430529,34.65,74362.76,1.6,0.66091,0.00017,22.89931]
[1776362432683,34.65,74361.4,1.6,0.6607,0.00017,22.9012]
[1776362433550,34.64,74355.22,1.6,0.65966,0.00017,22.92611]
[1776362434859,34.64,74355.22,1.6,0.65966,0.00017,22.92611]
[1776362435564,34.64,74362.21,1.6,0.66085,0.00017,22.89752]
[1776362436572,34.64,74370.71,1.6,0.66229,0.00017,22.86266]
[1776362437658,34.64,74370.71,1.6,0.66229,0.00017,22.86266]
[1776362437707,34.64,74370.71,1.6,0.66229,0.00017,22.86266]
[1776362437763,34.64,74370.97,1.6,0.66233,0.00017,22.86154]
[1776362438586,34.64,74380.86,1.6,0.664,0.00017,22.82063]
[1776362440083,34.64,74380.86,1.6,0.664,0.00017,22.82063]
[1776362440094,34.64,74382.65,1.6,0.6643,0.00017,22.81316]
[1776362441063,34.64,74382.65,1.6,0.6643,0.00017,22.81316]
[1776362441159,34.64,74379.06,1.6,0.6637,0.00017,22.82805]
[1776362443165,34.64,74383.85,1.6,0.66451,0.00017,22.80811]
[1776362446460,34.64,74383.97,1.6,0.66453,0.00017,22.80761]
[1776362446499,34.64,74383.97,1.6,0.66453,0.00017,22.80761]
[1776362446738,34.64,74383.97,1.6,0.66453,0.00017,22.80761]
[1776362446835,34.64,74393.06,1.6,0.66606,0.00017,22.76959]
[1776362447610,34.64,74393.06,1.6,0.66606,0.00017,22.76959]
[1776362447741,34.64,74393.06,1.6,0.66606,0.00017,22.76959]
[1776362447821,34.64,74424.06,1.6,0.67124,0.00017,22.63745]
[1776362449373,34.64,74424.06,1.6,0.67124,0.00017,22.63745]
[1776362448797,34.64,74431.07,1.6,0.67241,0.00017,22.60701]
[1776362449731,34.64,74418.54,1.6,0.67032,0.00017,22.66137]
[1776362450823,34.64,74418.54,1.6,0.67032,0.00017,22.66137]
[1776362450997,34.64,74418.54,1.6,0.67032,0.00017,22.66137]
[1776362453763,34.64,74414.59,1.6,0.66966,0.00017,22.67819]
[1776362455610,34.64,74414.2,1.6,0.6696,0.00017,22.67984]
[1776362455777,34.64,74424.43,1.6,0.67131,0.00017,22.63578]
[1776362456652,34.64,74424.43,1.6,0.67131,0.00017,22.63578]
[1776362456784,34.64,74440.98,1.6,0.67406,0.00017,22.56356]
[1776362457485,34.64,74440.98,1.6,0.67406,0.00017,22.56356]
[1776362457791,34.64,74444.15,1.6,0.67459,0.00017,22.54956]
[1776362458776,34.64,74444.15,1.6,0.67459,0.00017,22.54956]
[1776362459130,34.64,74444.15,1.6,0.67459,0.00017,22.54956]
[1776362459213,34.64,74443.53,1.6,0.67449,0.00017,22.5523]
[1776362460458,34.64,74443.53,1.6,0.67449,0.00017,22.5523]
[1776362460742,34.64,74443.74,1.6,0.67452,0.00017,22.55138]
[1776362460952,34.64,74443.74,1.6,0.67452,0.00017,22.55138]
[1776362461007,34.64,74436.89,1.6,0.67339,0.00017,22.58146]
[1776362461790,34.64,74436.89,1.6,0.67339,0.00017,22.58146]
[1776362461822,34.64,74444.11,1.6,0.67458,0.00017,22.54977]
[1776362463387,34.64,74444.11,1.6,0.67458,0.00017,22.54977]
[1776362463391,34.64,74444.11,1.6,0.67458,0.00017,22.54977]
[1776362463428,34.64,74452.43,1.6,0.67597,0.00017,22.513]
[1776362464054,34.64,74452.43,1.6,0.67597,0.00017,22.513]
[1776362464110,34.64,74483.55,1.6,0.68111,0.00016,22.37293]
[1776362464862,34.64,74483.55,1.6,0.68111,0.00016,22.37293]
[1776362464983,34.64,74512.05,1.6,0.68579,0.00016,22.24145]
[1776362465862,34.64,74507.78,1.6,0.68509,0.00016,22.26126]
[1776362466910,34.64,74507.78,1.6,0.68509,0.00016,22.26126]
[1776362467254,34.64,74507.78,1.6,0.68509,0.00016,22.26126]
[1776362467367,34.64,74507.78,1.6,0.68509,0.00016,22.26126]
[1776362467452,34.64,74501.5,1.6,0.68406,0.00016,22.29046]
[1776362467642,34.64,74501.5,1.6,0.68406,0.00016,22.29046]
[1776362467865,34.64,74501.5,1.6,0.68406,0.00016,22.29046]
[1776362468139,34.64,74489.68,1.6,0.68212,0.00016,22.34482]
[1776362469450,34.64,74494.78,1.6,0.68296,0.00016,22.32141]
[1776362469908,34.64,74494.78,1.6,0.68296,0.00016,22.32141]
[1776362470007,34.64,74506.34,1.6,0.68486,0.00016,22.26804]
[1776362471925,34.64,74509.71,1.6,0.68541,0.00016,22.25241]
[1776362472908,34.64,74509.71,1.6,0.68541,0.00016,22.25241]
[1776362472931,34.64,74505.1,1.6,0.68465,0.00016,22.27385]
[1776362473873,34.64,74505.1,1.6,0.68465,0.00016,22.27385]
[1776362474353,34.64,74491.71,1.6,0.68245,0.00016,22.33564]
[1776362474947,34.64,74484.02,1.6,0.68119,0.00016,22.37079]
[1776362476075,34.64,74484.02,1.6,0.68119,0.00016,22.37079]
[1776362476373,34.64,74484.02,1.6,0.68119,0.00016,22.37079]
[1776362476475,34.64,74483.04,1.6,0.68103,0.00016,22.37516]
[1776362476961,34.64,74487.17,1.6,0.68171,0.00016,22.35633]
[1776362477969,34.64,74491.94,1.6,0.6825,0.00016,22.33445]
[1776362478878,34.64,74491.94,1.6,0.6825,0.00016,22.33445]
[1776362478975,34.64,74488.77,1.6,0.68198,0.00016,22.34892]
[1776362480070,34.64,74473.56,1.6,0.67947,0.00016,22.41802]
[1776362480991,34.64,74464.54,1.6,0.67799,0.00017,22.45856]
[1776362481998,34.63,74462.87,1.6,0.67771,0.00017,22.46594]
[1776362483005,34.63,74471.08,1.6,0.67907,0.00017,22.42893]
[1776362484386,34.63,74471.08,1.6,0.67907,0.00017,22.42893]
[1776362484434,34.63,74476.56,1.6,0.67999,0.00016,22.40392]
[1776362485023,34.63,74485.09,1.6,0.68139,0.00016,22.36507]
[1776362486030,34.63,74490.84,1.6,0.68234,0.00016,22.33872]
[1776362486904,34.63,74490.84,1.6,0.68234,0.00016,22.33872]
[1776362487401,34.63,74490.84,1.6,0.68234,0.00016,22.33872]
[1776362488405,34.63,74488.91,1.6,0.68202,0.00016,22.34753]
[1776362488485,34.63,74492.01,1.6,0.68254,0.00016,22.33328]
[1776362488876,34.63,74492.01,1.6,0.68254,0.00016,22.33328]
[1776362489291,34.63,74489.43,1.6,0.68211,0.00016,22.34507]
[1776362491387,34.63,74489.18,1.6,0.68207,0.00016,22.34617]
[1776362491419,34.63,74487.75,1.6,0.68186,0.00016,22.34903]
[1776362492085,34.63,74477.49,1.6,0.68017,0.00016,22.39569]
[1776362493091,34.63,74473.3,1.6,0.67949,0.00016,22.41456]
[1776362494098,34.63,74468.02,1.6,0.67861,0.00017,22.43836]
[1776362495105,34.63,74460.87,1.6,0.67744,0.00017,22.47019]
[1776362499133,34.62,74466.86,1.6,0.67845,0.00017,22.44275]
[1776362501147,34.62,74462.51,1.6,0.67774,0.00017,22.46201]
[1776362502154,34.62,74466.2,1.6,0.67836,0.00017,22.44532]
[1776362504280,34.62,74462.37,1.6,0.67773,0.00017,22.46224]
[1776362505296,34.62,74462.37,1.6,0.67773,0.00017,22.46224]
[1776362505425,34.62,74462.37,1.6,0.67773,0.00017,22.46224]
[1776362505448,34.62,74460.29,1.6,0.67739,0.00017,22.47141]
[1776362505746,34.62,74460.29,1.6,0.67739,0.00017,22.47141]
[1776362505885,34.62,74460.29,1.6,0.67739,0.00017,22.47141]
[1776362506182,34.62,74444.47,1.6,0.67477,0.00017,22.54166]
[1776362507189,34.61,74434.74,1.6,0.67315,0.00017,22.58433]
[1776362508429,34.61,74434.74,1.6,0.67315,0.00017,22.58433]
[1776362508531,34.61,74434.71,1.6,0.67315,0.00017,22.58444]
[1776362510209,34.61,74439.97,1.6,0.67402,0.00017,22.56134]
[1776362511250,34.61,74439.97,1.6,0.67402,0.00017,22.56134]
[1776362511289,34.61,74441.07,1.6,0.67421,0.00017,22.55649]
[1776362511883,34.61,74441.07,1.6,0.67421,0.00017,22.55649]
[1776362512227,34.61,74445.95,1.6,0.67502,0.00017,22.53498]
[1776362514839,34.61,74443.33,1.6,0.67458,0.00017,22.54657]
[1776362515254,34.61,74439.64,1.6,0.67397,0.00017,22.5628]
[1776362518275,34.61,74435.9,1.6,0.67335,0.00017,22.57914]
[1776362521297,34.61,74431.44,1.6,0.67261,0.00017,22.59853]
[1776362521732,34.61,74431.44,1.6,0.67261,0.00017,22.59853]
[1776362522226,34.61,74431.44,1.6,0.67261,0.00017,22.59853]
[1776362522434,34.61,74431.44,1.6,0.67261,0.00017,22.59853]
[1776362522462,34.61,74439.02,1.6,0.67387,0.00017,22.56533]
[1776362523481,34.61,74439.02,1.6,0.67387,0.00017,22.56533]
[1776362523316,34.61,74452.66,1.6,0.67615,0.00017,22.50487]
[1776362523586,34.61,74452.66,1.6,0.67615,0.00017,22.50487]
[1776362524323,34.61,74456.1,1.6,0.67672,0.00017,22.48938]
[1776362525228,34.61,74456.1,1.6,0.67672,0.00017,22.48938]
[1776362525330,34.61,74451.66,1.6,0.67599,0.00017,22.50902]
[1776362527344,34.61,74446.98,1.6,0.67522,0.00017,22.52966]
[1776362531408,34.61,74446.6,1.6,0.67515,0.00017,22.53138]
[1776362531455,34.61,74447.26,1.6,0.67526,0.00017,22.52848]
[1776362532378,34.61,74452.99,1.6,0.67621,0.00017,22.50309]
[1776362534393,34.61,74457.23,1.6,0.67691,0.00017,22.4843]
[1776362538421,34.61,74461.18,1.6,0.67757,0.00017,22.46666]
[1776362540435,34.61,74470.84,1.6,0.67917,0.00017,22.42297]
[1776362541442,34.61,74474.44,1.6,0.67977,0.00017,22.40659]
[1776362542694,34.61,74476.18,1.6,0.68006,0.00016,22.39862]
[1776362547777,34.6,74478.21,1.6,0.68041,0.00016,22.38904]
[1776362547923,34.6,74478.21,1.6,0.68041,0.00016,22.38904]
[1776362547967,34.6,74478.21,1.6,0.68041,0.00016,22.38904]
[1776362548058,34.6,74478.21,1.6,0.68041,0.00016,22.38904]
[1776362548302,34.6,74478.21,1.6,0.68041,0.00016,22.38904]
[1776362548491,34.6,74483.52,1.6,0.68128,0.00016,22.3648]
[1776362549498,34.6,74492.49,1.6,0.68276,0.00016,22.32368]
[1776362550506,34.6,74497.83,1.6,0.68364,0.00016,22.29907]
[1776362551514,34.6,74493.42,1.6,0.68294,0.00016,22.31576]
[1776362553555,34.6,74493.88,1.6,0.68301,0.00016,22.31363]
[1776362553694,34.6,74492.16,1.6,0.68273,0.00016,22.32153]
[1776362554052,34.6,74492.16,1.6,0.68273,0.00016,22.32153]
[1776362555544,34.6,74496.74,1.6,0.68348,0.00016,22.3004]
[1776362555793,34.6,74496.74,1.6,0.68348,0.00016,22.3004]
[1776362556550,34.6,74500.66,1.6,0.68413,0.00016,22.28229]
[1776362557557,34.6,74506.68,1.6,0.68511,0.00016,22.25439]
[1776362558564,34.6,74511.27,1.6,0.68586,0.00016,22.23305]
[1776362560580,34.6,74520.03,1.6,0.68729,0.00016,22.19215]
[1776362561754,34.6,74520.03,1.6,0.68729,0.00016,22.19215]
[1776362561842,34.6,74522.14,1.6,0.68763,0.00016,22.18233]
[1776362565615,34.61,74539.03,1.6,0.69038,0.00016,22.10255]
[1776362566622,34.6,74540.0,1.6,0.69054,0.00016,22.09786]
[1776362570651,34.6,74536.09,1.6,0.68991,0.00016,22.11625]
[1776362571657,34.6,74533.01,1.6,0.68941,0.00016,22.1308]
[1776362574841,34.6,74532.62,1.6,0.68935,0.00016,22.13248]
[1776362574855,34.6,74530.42,1.6,0.689,0.00016,22.14282]
[1776362575819,34.6,74530.42,1.6,0.689,0.00016,22.14282]
[1776362576036,34.59,74522.98,1.6,0.68781,0.00016,22.17702]
[1776362576693,34.6,74510.35,1.6,0.68571,0.00016,22.23736]
[1776362577700,34.6,74507.97,1.6,0.68532,0.00016,22.24851]
[1776362580721,34.6,74496.47,1.6,0.68343,0.00016,22.3019]
[1776362582734,34.6,74500.57,1.6,0.6841,0.00016,22.28294]
[1776362584749,34.6,74496.2,1.6,0.68339,0.00016,22.30313]
[1776362589978,34.6,74495.1,1.6,0.68321,0.00016,22.30811]
[1776362590044,34.6,74500.47,1.6,0.68409,0.00016,22.2833]
[1776362593093,34.6,74498.91,1.6,0.68384,0.00016,22.2905]
[1776362593300,34.6,74488.96,1.6,0.6822,0.00016,22.33621]
[1776362593955,34.6,74488.96,1.6,0.6822,0.00016,22.33621]
[1776362594047,34.6,74480.11,1.6,0.68075,0.00016,22.37663]
[1776362594821,34.6,74475.27,1.6,0.67995,0.00017,22.39852]
[1776362598206,34.6,74474.65,1.6,0.67986,0.00017,22.40111]
[1776362598308,34.6,74470.59,1.6,0.67919,0.00017,22.41924]
[1776362599856,34.6,74466.74,1.6,0.67856,0.00017,22.43646]
[1776362602061,34.59,74461.21,1.6,0.67766,0.00017,22.46102]
[1776362603141,34.59,74461.21,1.6,0.67766,0.00017,22.46102]
[1776362603154,34.59,74459.4,1.6,0.67736,0.00017,22.46897]
[1776362603884,34.59,74453.92,1.6,0.67646,0.00017,22.49327]
[1776362606905,34.59,74450.48,1.6,0.6759,0.00017,22.5081]
[1776362608919,34.59,74444.27,1.6,0.67487,0.00017,22.53564]
[1776362609935,34.59,74444.27,1.6,0.67487,0.00017,22.53564]
[1776362610591,34.59,74444.27,1.6,0.67487,0.00017,22.53564]
[1776362610940,34.59,74439.96,1.6,0.67415,0.00017,22.55465]
[1776362612223,34.59,74439.96,1.6,0.67415,0.00017,22.55465]
[1776362612278,34.59,74439.35,1.6,0.67407,0.00017,22.5537]
[1776362616603,34.59,74440.31,1.6,0.67423,0.00017,22.54945]
[1776362617062,34.59,74439.72,1.6,0.67414,0.00017,22.55204]
[1776362622923,34.59,74440.66,1.6,0.67429,0.00017,22.54787]
[1776362623035,34.59,74440.35,1.6,0.67424,0.00017,22.54923]
[1776362628054,34.59,74439.4,1.6,0.67408,0.00017,22.55339]
[1776362628063,34.59,74439.4,1.6,0.67408,0.00017,22.55339]
[1776362628303,34.59,74439.4,1.6,0.67408,0.00017,22.55339]
[1776362628504,34.59,74439.5,1.6,0.6741,0.00017,22.55294]
[1776362629101,34.59,74439.5,1.6,0.6741,0.00017,22.55294]
[1776362629172,34.59,74409.08,1.6,0.66902,0.00017,22.68491]
[1776362630438,34.59,74397.49,1.6,0.66708,0.00017,22.7343]
[1776362632101,34.59,74396.17,1.6,0.66685,0.00017,22.73992]
[1776362634524,34.59,74396.13,1.6,0.66684,0.00017,22.74012]
[1776362634631,34.59,74389.93,1.6,0.6658,0.00017,22.76632]
[1776362635032,34.59,74389.93,1.6,0.6658,0.00017,22.76632]
[1776362635122,34.59,74381.47,1.6,0.66437,0.00017,22.80172]
[1776362637136,34.59,74385.85,1.6,0.66511,0.00017,22.78343]
[1776362641273,34.59,74383.83,1.6,0.66477,0.00017,22.79186]
[1776362641365,34.59,74381.5,1.6,0.66438,0.00017,22.80156]
[1776362642260,34.59,74377.99,1.6,0.66379,0.00017,22.81615]
[1776362642946,34.59,74377.99,1.6,0.66379,0.00017,22.81615]
[1776362643002,34.59,74377.99,1.6,0.66379,0.00017,22.81615]
[1776362643194,34.59,74377.99,1.6,0.66379,0.00017,22.81615]
[1776362643270,34.59,74376.93,1.6,0.66361,0.00017,22.82052]
[1776362644889,34.59,74380.1,1.6,0.66415,0.00017,22.80735]
[1776362647614,34.59,74383.93,1.6,0.66479,0.00017,22.79133]
[1776362651949,34.59,74384.08,1.6,0.66482,0.00017,22.79067]
[1776362654514,34.59,74385.17,1.6,0.665,0.00017,22.78609]
[1776362654593,34.59,74385.81,1.6,0.66511,0.00017,22.78342]
[1776362656274,34.59,74393.09,1.6,0.66634,0.00017,22.75286]
[1776362657281,34.59,74398.02,1.6,0.66716,0.00017,22.73207]
[1776362659295,34.59,74402.88,1.6,0.66798,0.00017,22.71156]
[1776362664330,34.59,74405.73,1.6,0.66844,0.00017,22.69981]
[1776362668358,34.6,74412.12,1.6,0.6695,0.00017,22.67277]
[1776362669942,34.6,74414.8,1.6,0.66995,0.00017,22.66133]
[1776362672386,34.6,74406.94,1.6,0.66864,0.00017,22.69171]
[1776362675406,34.6,74411.98,1.6,0.66948,0.00017,22.67021]
[1776362676414,34.6,74415.98,1.6,0.67015,0.00017,22.65294]
[1776362681449,34.6,74410.71,1.6,0.66925,0.00017,22.67613]
[1776362682456,34.6,74406.76,1.6,0.66859,0.00017,22.69292]
[1776362684469,34.6,74406.05,1.6,0.66847,0.00017,22.69603]
[1776362685479,34.6,74402.23,1.6,0.66782,0.00017,22.71244]
[1776362687493,34.61,74398.4,1.6,0.66718,0.00017,22.72881]
[1776362692535,34.61,74398.7,1.6,0.66722,0.00017,22.7278]
[1776362693783,34.61,74398.38,1.6,0.66716,0.00017,22.72921]
[1776362694106,34.61,74398.38,1.6,0.66716,0.00017,22.72921]
[1776362694191,34.61,74398.38,1.6,0.66716,0.00017,22.72921]
[1776362694684,34.61,74398.38,1.6,0.66716,0.00017,22.72921]
[1776362694550,34.61,74385.35,1.6,0.66497,0.00017,22.78406]
[1776362695556,34.61,74376.2,1.6,0.66343,0.00017,22.82214]
[1776362699583,34.61,74372.99,1.6,0.66289,0.00017,22.83532]
[1776362700999,34.61,74373.05,1.6,0.6629,0.00017,22.83504]
[1776362701663,34.61,74373.05,1.6,0.6629,0.00017,22.83504]
[1776362701670,34.61,74377.15,1.6,0.66359,0.00017,22.81805]
[1776362701818,34.61,74377.15,1.6,0.66359,0.00017,22.81805]
[1776362702728,34.61,74377.15,1.6,0.66359,0.00017,22.81805]
[1776362702613,34.61,74379.38,1.6,0.66397,0.00017,22.80877]
[1776362703614,34.61,74393.01,1.6,0.66626,0.00017,22.75175]
[1776362704622,34.61,74393.85,1.6,0.6664,0.00017,22.74825]
[1776362706119,34.61,74394.19,1.6,0.66646,0.00017,22.74685]
[1776362706638,34.61,74388.65,1.6,0.66553,0.00017,22.77018]
[1776362709659,34.61,74384.78,1.6,0.66487,0.00017,22.78642]
[1776362711642,34.61,74384.67,1.6,0.66485,0.00017,22.78689]
[1776362711673,34.61,74386.79,1.6,0.66521,0.00017,22.77804]
[1776362712680,34.61,74390.46,1.6,0.66583,0.00017,22.76267]
[1776362713687,34.61,74400.67,1.6,0.66754,0.00017,22.71962]
[1776362714694,34.61,74406.22,1.6,0.66847,0.00017,22.6961]
[1776362716708,34.61,74410.04,1.6,0.6691,0.00017,22.67997]
[1776362716938,34.61,74410.04,1.6,0.6691,0.00017,22.67997]
[1776362721436,34.62,74410.97,1.6,0.66924,0.00017,22.67639]
[1776362723761,34.62,74405.19,1.6,0.66826,0.00017,22.70135]
[1776362727792,34.62,74409.35,1.6,0.66895,0.00017,22.6839]
[1776362731817,34.62,74403.7,1.6,0.66801,0.00017,22.7047]
[1776362733831,34.62,74398.89,1.6,0.6672,0.00017,22.72523]
[1776362738866,34.63,74401.22,1.6,0.66758,0.00017,22.71562]
[1776362741692,34.63,74401.44,1.6,0.66762,0.00017,22.71475]
[1776362741783,34.63,74399.58,1.6,0.6673,0.00017,22.72274]
[1776362741938,34.63,74399.58,1.6,0.6673,0.00017,22.72274]
[1776362742192,34.63,74399.58,1.6,0.6673,0.00017,22.72274]
[1776362742294,34.63,74395.95,1.6,0.66669,0.00017,22.73808]
[1776362742893,34.63,74391.78,1.6,0.66599,0.00017,22.75567]
[1776362747929,34.63,74388.25,1.6,0.66539,0.00017,22.77059]
[1776362751790,34.63,74387.05,1.6,0.66519,0.00017,22.77565]
[1776362752445,34.63,74390.24,1.6,0.66572,0.00017,22.76235]
[1776362752964,34.63,74397.79,1.6,0.66699,0.00017,22.73057]
[1776362756992,34.63,74403.77,1.6,0.66798,0.00017,22.70545]
[1776362759006,34.63,74407.28,1.6,0.66857,0.00017,22.69067]
[1776362761693,34.63,74407.72,1.6,0.66864,0.00017,22.68888]
[1776362761699,34.63,74413.08,1.6,0.66953,0.00017,22.66599]
[1776362762035,34.63,74423.87,1.6,0.67134,0.00017,22.61953]
[1776362764275,34.63,74425.17,1.6,0.67155,0.00017,22.61388]
[1776362764292,34.63,74427.0,1.6,0.67186,0.00017,22.6059]
[1776362765055,34.63,74434.63,1.6,0.67313,0.00017,22.57263]
[1776362770090,34.63,74437.17,1.6,0.67356,0.00017,22.56144]
[1776362775124,34.63,74433.45,1.6,0.67294,0.00017,22.57764]
[1776362778197,34.63,74434.54,1.6,0.67313,0.00017,22.57282]
[1776362778520,34.63,74433.57,1.6,0.67297,0.00017,22.577]
[1776362780160,34.63,74428.52,1.6,0.67213,0.00017,22.59896]
[1776362781862,34.63,74428.67,1.6,0.67215,0.00017,22.59825]
[1776362781936,34.63,74428.67,1.6,0.67215,0.00017,22.59825]
[1776362782195,34.63,74428.67,1.6,0.67215,0.00017,22.59825]
[1776362782258,34.63,74431.8,1.6,0.67268,0.00017,22.58458]
[1776362783181,34.63,74435.4,1.6,0.67328,0.00017,22.56882]
[1776362785080,34.63,74437.87,1.6,0.67369,0.00017,22.55798]
[1776362788276,34.63,74442.48,1.6,0.67446,0.00017,22.5377]
[1776362788293,34.63,74442.9,1.6,0.67453,0.00017,22.53584]
[1776362791407,34.63,74444.74,1.6,0.67483,0.00017,22.52773]
[1776362791503,34.63,74444.85,1.6,0.67487,0.00017,22.52363]
[1776362795266,34.63,74440.04,1.6,0.67407,0.00017,22.54481]
[1776362798155,34.63,74437.15,1.6,0.67359,0.00017,22.55746]
[1776362798289,34.63,74435.9,1.6,0.67339,0.00017,22.56291]
[1776362799715,34.63,74435.9,1.6,0.67339,0.00017,22.56291]
[1776362799791,34.63,74435.75,1.6,0.67336,0.00017,22.5635]
[1776362805338,34.63,74436.21,1.6,0.67345,0.00017,22.56131]
[1776362810373,34.63,74435.56,1.6,0.67334,0.00017,22.56396]
[1776362813309,34.63,74435.56,1.6,0.67334,0.00017,22.56396]
[1776362813741,34.62,74435.56,1.6,0.67335,0.00017,22.56379]
[1776362814401,34.62,74431.07,1.6,0.6726,0.00017,22.5834]
[1776362815450,34.62,74431.07,1.6,0.6726,0.00017,22.5834]
[1776362815523,34.62,74424.02,1.6,0.67143,0.00017,22.61393]
[1776362816415,34.62,74409.94,1.6,0.66908,0.00017,22.67452]
[1776362817422,34.62,74408.35,1.6,0.6688,0.00017,22.68148]
[1776362819435,34.63,74404.54,1.6,0.66816,0.00017,22.69783]
[1776362820092,34.63,74404.54,1.6,0.66816,0.00017,22.69783]
[1776362820768,34.63,74404.54,1.6,0.66816,0.00017,22.69783]
[1776362820791,34.63,74398.96,1.6,0.66722,0.00017,22.72154]
[1776362822457,34.63,74403.66,1.6,0.66801,0.00017,22.70168]
[1776362826485,34.63,74399.54,1.6,0.66731,0.00017,22.71934]
[1776362828499,34.63,74395.94,1.6,0.66671,0.00017,22.73462]
[1776362830516,34.63,74402.68,1.6,0.66783,0.00017,22.70617]
[1776362831522,34.63,74409.12,1.6,0.66892,0.00017,22.67864]
[1776362832529,34.63,74412.8,1.6,0.66954,0.00017,22.66282]
[1776362833447,34.63,74412.8,1.6,0.66954,0.00017,22.66282]
[1776362833698,34.63,74412.8,1.6,0.66954,0.00017,22.66282]
[1776362833734,34.63,74414.63,1.6,0.66985,0.00017,22.65487]
[1776362834802,34.63,74414.63,1.6,0.66985,0.00017,22.65487]
[1776362834864,34.63,74423.73,1.6,0.67137,0.00017,22.61554]
[1776362834987,34.63,74423.73,1.6,0.67137,0.00017,22.61554]
[1776362835208,34.63,74423.73,1.6,0.67137,0.00017,22.61554]
[1776362835550,34.63,74426.91,1.6,0.6719,0.00017,22.60169]
[1776362839578,34.62,74430.67,1.6,0.67254,0.00017,22.58514]
[1776362843390,34.62,74428.23,1.6,0.67213,0.00017,22.59564]
[1776362843436,34.62,74428.23,1.6,0.67213,0.00017,22.59564]
[1776362843693,34.62,74428.23,1.6,0.67213,0.00017,22.59564]
[1776362843794,34.62,74428.89,1.6,0.67225,0.00017,22.59273]
[1776362845201,34.62,74430.43,1.6,0.6725,0.00017,22.58598]
[1776362845620,34.62,74432.3,1.6,0.67282,0.00017,22.57779]
[1776362850655,34.62,74433.22,1.6,0.67297,0.00017,22.57364]
[1776362851663,34.62,74429.42,1.6,0.67236,0.00017,22.58657]
[1776362853526,34.62,74426.8,1.6,0.67193,0.00017,22.59793]
[1776362853677,34.62,74421.04,1.6,0.67097,0.00017,22.62284]
[1776362854772,34.62,74407.98,1.6,0.66878,0.00017,22.67905]
[1776362855691,34.62,74401.02,1.6,0.66761,0.00017,22.70874]
[1776362860741,34.62,74400.7,1.6,0.66754,0.00017,22.71036]
[1776362865772,34.63,74397.83,1.6,0.66705,0.00017,22.72282]
[1776362866888,34.63,74397.83,1.6,0.66705,0.00017,22.72282]
[1776362866937,34.63,74397.83,1.6,0.66705,0.00017,22.72282]
[1776362867191,34.63,74398.09,1.6,0.66709,0.00017,22.72177]
[1776362867786,34.63,74397.31,1.6,0.66696,0.00017,22.72512]
[1776362869799,34.63,74390.71,1.6,0.66585,0.00017,22.75301]
[1776362870807,34.63,74382.62,1.6,0.66448,0.00017,22.78687]
[1776362871028,34.63,74382.62,1.6,0.66448,0.00017,22.78687]
[1776362871814,34.63,74375.74,1.6,0.66333,0.00017,22.81543]
[1776362873828,34.63,74363.88,1.6,0.66132,0.00017,22.86416]
[1776362874854,34.63,74363.88,1.6,0.66132,0.00017,22.86416]
[1776362877855,34.63,74357.03,1.6,0.66018,0.00017,22.89182]
[1776362880916,34.62,74356.73,1.6,0.66013,0.00017,22.89287]
[1776362880877,34.62,74349.76,1.6,0.65895,0.00017,22.92099]
[1776362881715,34.62,74349.76,1.6,0.65895,0.00017,22.92099]
[1776362881798,34.62,74349.76,1.6,0.65895,0.00017,22.92099]
[1776362881929,34.62,74349.76,1.6,0.65895,0.00017,22.92099]
[1776362881888,34.62,74336.0,1.6,0.65662,0.00017,22.97597]
[1776362882894,34.62,74326.75,1.6,0.65505,0.00017,23.01257]
[1776362883728,34.62,74326.75,1.6,0.65505,0.00017,23.01257]
[1776362883901,34.62,74319.83,1.6,0.65387,0.00017,23.0397]
[1776362884039,34.62,74319.83,1.6,0.65387,0.00017,23.0397]
[1776362884201,34.62,74319.83,1.6,0.65387,0.00017,23.0397]
[1776362885264,34.62,74319.98,1.6,0.65389,0.00017,23.03909]
[1776362885919,34.62,74318.44,1.6,0.65363,0.00017,23.04508]
[1776362886926,34.62,74313.88,1.6,0.65285,0.00017,23.06279]
[1776362890955,34.62,74307.37,1.6,0.65175,0.00017,23.08781]
[1776362892973,34.62,74302.82,1.6,0.65097,0.00017,23.1052]
[1776362898527,34.62,74300.79,1.6,0.65062,0.00017,23.11314]
[1776362902162,34.62,74302.79,1.6,0.65096,0.00017,23.10557]
[1776362902236,34.62,74304.12,1.6,0.65119,0.00017,23.10039]
[1776362903043,34.62,74312.1,1.6,0.65256,0.00017,23.06954]
[1776362905057,34.62,74316.65,1.6,0.65334,0.00017,23.0518]
[1776362906525,34.62,74316.65,1.6,0.65334,0.00017,23.0518]
[1776362906537,34.62,74317.08,1.6,0.65341,0.00017,23.05007]
[1776362909030,34.62,74314.41,1.6,0.65296,0.00017,23.06044]
[1776362909753,34.62,74314.41,1.6,0.65296,0.00017,23.06044]
[1776362910504,34.62,74317.29,1.6,0.65345,0.00017,23.04918]
[1776362910605,34.62,74317.59,1.6,0.6535,0.00017,23.048]
[1776362913046,34.62,74320.83,1.6,0.65407,0.00017,23.03178]
[1776362913113,34.62,74320.1,1.6,0.65395,0.00017,23.03463]
[1776362914763,34.62,74320.1,1.6,0.65395,0.00017,23.03463]
[1776362914791,34.62,74318.16,1.6,0.65362,0.00017,23.04218]
[1776362916133,34.62,74324.28,1.6,0.65466,0.00017,23.01822]
[1776362917142,34.62,74328.94,1.6,0.65546,0.00017,22.99988]
[1776362919145,34.62,74331.3,1.6,0.65586,0.00017,22.99057]
[1776362920746,34.62,74331.96,1.6,0.65597,0.00017,22.98799]
[1776362921182,34.62,74333.0,1.6,0.65614,0.00017,22.98393]
[1776362921253,34.62,74333.0,1.6,0.65614,0.00017,22.98393]
[1776362921254,34.62,74333.17,1.6,0.65617,0.00017,22.98325]
[1776362924193,34.62,74340.48,1.6,0.65741,0.00017,22.95426]
[1776362926207,34.62,74344.25,1.6,0.65805,0.00017,22.93929]
[1776362931243,34.62,74340.73,1.6,0.65746,0.00017,22.95318]
[1776362936278,34.61,74344.75,1.6,0.65816,0.00017,22.93655]
[1776362941420,34.61,74346.29,1.6,0.65844,0.00017,22.92994]
[1776362947363,34.6,74344.36,1.6,0.65814,0.00017,22.93691]
[1776362952878,34.6,74343.79,1.6,0.65806,0.00017,22.93873]
[1776362952982,34.59,74343.6,1.6,0.65804,0.00017,22.93926]
[1776362953184,34.59,74343.6,1.6,0.65804,0.00017,22.93926]
[1776362953225,34.59,74343.6,1.6,0.65804,0.00017,22.93926]
[1776362953405,34.59,74335.31,1.6,0.65663,0.00017,22.97238]
[1776362954412,34.6,74325.62,1.6,0.65498,0.00017,23.01078]
[1776362955878,34.6,74325.62,1.6,0.65498,0.00017,23.01078]
[1776362955946,34.6,74325.62,1.6,0.65498,0.00017,23.01078]
[1776362956017,34.6,74325.62,1.6,0.65498,0.00017,23.01078]
[1776362956041,34.6,74324.06,1.6,0.65471,0.00017,23.01693]
[1776362956069,34.6,74324.06,1.6,0.65471,0.00017,23.01693]
[1776362957754,34.6,74325.89,1.6,0.65502,0.00017,23.00973]
[1776362957783,34.6,74326.13,1.6,0.65507,0.00017,23.00876]
[1776362958073,34.6,74326.13,1.6,0.65507,0.00017,23.00876]
[1776362958439,34.6,74326.96,1.6,0.65521,0.00017,23.00549]
[1776362959877,34.6,74326.96,1.6,0.65521,0.00017,23.00549]
[1776362959979,34.6,74326.02,1.6,0.65505,0.00017,23.00918]
[1776362965489,34.59,74317.7,1.6,0.65363,0.00017,23.04177]
[1776362970524,34.59,74309.68,1.6,0.65226,0.00017,23.07282]
[1776362971397,34.59,74309.68,1.6,0.65226,0.00017,23.07282]
[1776362971538,34.59,74300.46,1.6,0.65071,0.00017,23.10474]
[1776362973550,34.59,74301.5,1.6,0.65088,0.00017,23.10079]
[1776362978586,34.6,74297.96,1.6,0.65026,0.00017,23.11475]
[1776362980229,34.6,74295.91,1.6,0.6499,0.00017,23.12265]
[1776362980941,34.6,74295.91,1.6,0.6499,0.00017,23.12265]
[1776362980984,34.6,74289.83,1.6,0.64885,0.00017,23.14587]
[1776362981802,34.6,74289.83,1.6,0.64885,0.00017,23.14587]
[1776362981889,34.6,74285.8,1.6,0.64816,0.00017,23.16114]
[1776362982614,34.6,74281.71,1.6,0.64746,0.00017,23.17651]
[1776362983450,34.6,74281.71,1.6,0.64746,0.00017,23.17651]
[1776362983521,34.6,74281.71,1.6,0.64746,0.00017,23.17651]
[1776362983633,34.6,74277.11,1.6,0.64666,0.00017,23.19375]
[1776362984516,34.6,74277.11,1.6,0.64666,0.00017,23.19375]
[1776362985375,34.6,74276.1,1.6,0.64649,0.00017,23.19756]
[1776362985411,34.6,74276.1,1.6,0.64649,0.00017,23.19756]
[1776362985649,34.6,74270.43,1.6,0.64551,0.00017,23.21861]
[1776362986658,34.6,74266.62,1.6,0.64485,0.00017,23.23269]
[1776362988734,34.6,74265.04,1.6,0.64458,0.00017,23.23849]
[1776362988830,34.6,74264.53,1.6,0.6445,0.00017,23.24034]
[1776362989518,34.6,74264.53,1.6,0.6445,0.00017,23.24034]
[1776362989678,34.6,74263.19,1.6,0.64426,0.00017,23.24526]
[1776362990109,34.6,74263.19,1.6,0.64426,0.00017,23.24526]
[1776362990686,34.6,74259.07,1.6,0.64356,0.00017,23.2603]
[1776362992701,34.6,74254.09,1.6,0.6427,0.00017,23.27836]
[1776362997737,34.6,74258.5,1.6,0.64347,0.00017,23.26209]
[1776363000361,34.6,74259.15,1.6,0.64358,0.00017,23.25965]
[1776363000626,34.6,74259.15,1.6,0.64358,0.00017,23.25965]
[1776363000720,34.6,74259.15,1.6,0.64358,0.00017,23.25965]
[1776363000873,34.6,74266.11,1.6,0.64479,0.00017,23.23409]
[1776363001520,34.6,74266.11,1.6,0.64479,0.00017,23.23409]
[1776363001757,34.6,74266.11,1.6,0.64479,0.00017,23.23409]
[1776363002065,34.6,74266.11,1.6,0.64479,0.00017,23.23409]
[1776363002081,34.6,74276.0,1.6,0.64649,0.00017,23.19743]
[1776363002161,34.6,74276.0,1.6,0.64649,0.00017,23.19743]
[1776363002854,34.6,74278.07,1.6,0.64685,0.00017,23.18972]
[1776363003780,34.6,74282.96,1.6,0.64769,0.00017,23.17143]
[1776363005794,34.6,74288.71,1.6,0.64867,0.00017,23.14982]
[1776363006801,34.6,74292.33,1.6,0.64929,0.00017,23.13616]
[1776363011836,34.6,74303.26,1.6,0.65115,0.00017,23.09473]
[1776363012843,34.6,74311.41,1.6,0.65255,0.00017,23.06326]
[1776363015876,34.6,74300.83,1.6,0.65073,0.00017,23.10414]
[1776363016883,34.6,74295.82,1.6,0.64987,0.00017,23.12337]
[1776363020751,34.6,74293.16,1.6,0.64941,0.00017,23.13354]
[1776363020932,34.6,74293.16,1.6,0.64941,0.00017,23.13354]
[1776363020997,34.6,74285.98,1.6,0.64818,0.00017,23.16076]
[1776363021920,34.6,74276.23,1.6,0.6465,0.00017,23.19733]
[1776363022986,34.6,74276.23,1.6,0.6465,0.00017,23.19733]
[1776363024241,34.6,74273.47,1.6,0.64602,0.00017,23.20762]
[1776363024981,34.6,74273.47,1.6,0.64602,0.00017,23.20762]
[1776363025083,34.6,74270.78,1.6,0.64556,0.00017,23.21759]
[1776363025634,34.6,74270.78,1.6,0.64556,0.00017,23.21759]
[1776363025948,34.6,74270.37,1.6,0.64549,0.00017,23.21911]
[1776363027383,34.6,74273.03,1.6,0.64595,0.00017,23.20924]
[1776363028144,34.6,74274.25,1.6,0.64616,0.00017,23.20471]
[1776363034004,34.6,74275.9,1.6,0.64646,0.00017,23.19505]
[1776363037957,34.6,74276.14,1.6,0.6465,0.00017,23.19419]
[1776363038032,34.61,74277.05,1.6,0.64666,0.00017,23.1908]
[1776363039233,34.61,74279.73,1.6,0.64712,0.00017,23.1808]
[1776363040051,34.61,74278.24,1.6,0.64686,0.00017,23.18639]
[1776363040466,34.61,74278.24,1.6,0.64686,0.00017,23.18639]
[1776363041058,34.61,74278.57,1.6,0.64692,0.00017,23.18517]
[1776363042329,34.61,74280.17,1.6,0.64719,0.00017,23.17921]
[1776363042519,34.61,74280.17,1.6,0.64719,0.00017,23.17921]
[1776363042558,34.61,74280.17,1.6,0.64719,0.00017,23.17921]
[1776363043072,34.61,74274.7,1.6,0.64625,0.00017,23.19963]
[1776363045256,34.61,74271.19,1.6,0.64564,0.00017,23.21266]
[1776363046282,34.61,74270.52,1.6,0.64553,0.00017,23.21514]
[1776363046936,34.61,74270.52,1.6,0.64553,0.00017,23.21514]
[1776363049034,34.61,74271.82,1.6,0.64575,0.00017,23.2103]
[1776363050879,34.61,74272.25,1.6,0.64583,0.00017,23.2087]
[1776363052139,34.61,74277.62,1.6,0.64675,0.00017,23.18871]
[1776363052348,34.61,74277.62,1.6,0.64675,0.00017,23.18871]
[1776363053150,34.61,74277.62,1.6,0.64675,0.00017,23.18871]
[1776363053171,34.61,74271.85,1.6,0.64576,0.00017,23.21018]
[1776363054491,34.61,74271.85,1.6,0.64576,0.00017,23.21018]
[1776363054643,34.61,74271.85,1.6,0.64576,0.00017,23.21018]
[1776363054697,34.61,74271.5,1.6,0.6457,0.00017,23.21147]
[1776363055914,34.61,74271.5,1.6,0.6457,0.00017,23.21147]
[1776363056015,34.61,74273.71,1.6,0.64608,0.00017,23.20326]
[1776363056431,34.61,74273.71,1.6,0.64608,0.00017,23.20326]
[1776363056809,34.61,74275.68,1.6,0.64642,0.00017,23.19593]
[1776363057188,34.61,74283.0,1.6,0.64768,0.00017,23.16856]
[1776363059202,34.61,74287.35,1.6,0.64842,0.00017,23.15224]
[1776363061219,34.61,74302.58,1.6,0.65103,0.00017,23.09433]
[1776363062225,34.61,74306.29,1.6,0.65167,0.00017,23.08014]
[1776363064478,34.61,74310.96,1.6,0.65246,0.00017,23.06209]
[1776363067260,34.61,74316.16,1.6,0.65336,0.00017,23.04177]
[1776363068278,34.61,74316.16,1.6,0.65336,0.00017,23.04177]
[1776363068366,34.61,74317.01,1.6,0.6535,0.00017,23.03843]
[1776363069274,34.61,74323.91,1.6,0.65468,0.00017,23.0114]
[1776363070281,34.61,74327.53,1.6,0.6553,0.00017,22.99715]
[1776363072891,34.61,74329.43,1.6,0.65562,0.00017,22.98966]
[1776363072992,34.61,74327.67,1.6,0.65532,0.00017,22.99663]
[1776363073307,34.61,74323.06,1.6,0.65454,0.00017,23.01477]
[1776363074309,34.61,74318.94,1.6,0.65383,0.00017,23.03091]
[1776363077331,34.61,74314.61,1.6,0.6531,0.00017,23.04774]
[1776363081435,34.6,74313.39,1.6,0.65289,0.00017,23.05242]
[1776363087405,34.6,74311.41,1.6,0.65256,0.00017,23.05998]
[1776363092441,34.6,74314.31,1.6,0.65307,0.00017,23.04508]
[1776363096763,34.6,74315.02,1.6,0.6532,0.00017,23.04228]
[1776363096864,34.6,74315.81,1.6,0.65333,0.00017,23.03919]
[1776363097707,34.6,74315.81,1.6,0.65333,0.00017,23.03919]
[1776363097786,34.6,74315.81,1.6,0.65333,0.00017,23.03919]
[1776363097888,34.6,74322.14,1.6,0.65441,0.00017,23.01446]
[1776363098741,34.6,74322.14,1.6,0.65441,0.00017,23.01446]
[1776363098843,34.6,74331.85,1.6,0.65607,0.00017,22.97621]
[1776363100778,34.6,74334.62,1.6,0.65654,0.00017,22.96521]
[1776363100842,34.6,74334.62,1.6,0.65654,0.00017,22.96521]
[1776363100850,34.6,74334.62,1.6,0.65654,0.00017,22.96521]
[1776363100987,34.6,74334.62,1.6,0.65654,0.00017,22.96521]
[1776363101038,34.6,74335.55,1.6,0.65669,0.00017,22.96162]
[1776363101504,34.6,74339.4,1.6,0.65735,0.00017,22.94627]
[1776363102610,34.6,74351.45,1.6,0.65939,0.00017,22.89789]
[1776363103518,34.6,74358.99,1.6,0.66067,0.00017,22.86721]
[1776363104527,34.6,74358.99,1.6,0.66067,0.00017,22.86721]
[1776363104567,34.6,74358.99,1.6,0.66067,0.00017,22.86721]
[1776363104668,34.6,74359.87,1.6,0.66082,0.00017,22.86357]
[1776363105736,34.6,74359.87,1.6,0.66082,0.00017,22.86357]
[1776363105837,34.6,74344.67,1.6,0.65824,0.00017,22.92514]
[1776363106539,34.6,74339.15,1.6,0.65731,0.00017,22.94725]
[1776363107744,34.6,74339.15,1.6,0.65731,0.00017,22.94725]
[1776363107846,34.6,74339.58,1.6,0.65738,0.00017,22.94548]
[1776363110567,34.6,74343.9,1.6,0.65812,0.00017,22.92797]
[1776363111574,34.6,74347.8,1.6,0.65879,0.00017,22.91218]
[1776363115602,34.6,74353.34,1.6,0.65974,0.00017,22.88943]
[1776363118118,34.6,74355.13,1.6,0.66005,0.00017,22.88201]
[1776363118171,34.59,74359.27,1.6,0.66076,0.00017,22.86509]
[1776363118623,34.59,74366.73,1.6,0.66202,0.00017,22.83454]
[1776363119629,34.59,74370.62,1.6,0.66268,0.00017,22.81846]
[1776363120724,34.59,74370.62,1.6,0.66268,0.00017,22.81846]
[1776363121143,34.59,74370.62,1.6,0.66268,0.00017,22.81846]
[1776363121183,34.59,74378.55,1.6,0.66402,0.00017,22.78556]
[1776363121649,34.59,74392.6,1.6,0.66639,0.00017,22.72673]
[1776363122496,34.59,74392.6,1.6,0.66639,0.00017,22.72673]
[1776363122842,34.59,74395.64,1.6,0.6669,0.00017,22.7139]
[1776363124153,34.59,74395.64,1.6,0.6669,0.00017,22.7139]
[1776363124180,34.59,74396.93,1.6,0.66712,0.00017,22.70856]
[1776363125070,34.59,74396.93,1.6,0.66712,0.00017,22.70856]
[1776363125171,34.6,74398.19,1.6,0.66732,0.00017,22.70329]
[1776363126129,34.6,74398.19,1.6,0.66732,0.00017,22.70329]
[1776363126159,34.6,74397.52,1.6,0.66721,0.00017,22.70621]
[1776363129709,34.6,74402.67,1.6,0.66807,0.00017,22.68456]
[1776363134744,34.6,74405.28,1.6,0.66849,0.00017,22.67387]
[1776363136758,34.6,74414.11,1.6,0.66996,0.00017,22.63626]
[1776363141795,34.6,74412.13,1.6,0.66963,0.00017,22.64483]
[1776363146830,34.6,74413.67,1.6,0.66988,0.00017,22.63829]
[1776363151865,34.61,74413.12,1.6,0.66981,0.00017,22.63718]
[1776363156899,34.61,74413.11,1.6,0.6698,0.00017,22.63734]
[1776363161935,34.61,74413.07,1.6,0.66979,0.00017,22.63763]
[1776363166969,34.61,74413.16,1.6,0.6698,0.00017,22.63737]
[1776363167977,34.61,74409.52,1.6,0.66919,0.00017,22.653]
[1776363172735,34.61,74411.35,1.6,0.66948,0.00017,22.6455]
[1776363173026,34.61,74421.21,1.6,0.67113,0.00017,22.60306]
[1776363174032,34.61,74429.72,1.6,0.67256,0.00017,22.566]
[1776363178060,34.61,74434.51,1.6,0.67336,0.00017,22.54504]
[1776363180074,34.61,74430.46,1.6,0.67268,0.00017,22.56274]
[1776363181081,34.61,74425.27,1.6,0.67182,0.00017,22.58531]
[1776363183096,34.61,74428.7,1.6,0.67239,0.00017,22.57033]
[1776363184374,34.61,74428.72,1.6,0.6724,0.00017,22.57022]
[1776363185109,34.61,74417.49,1.6,0.67052,0.00017,22.61886]
[1776363186117,34.61,74414.39,1.6,0.67,0.00017,22.63214]
[1776363191152,34.61,74413.12,1.6,0.6698,0.00017,22.63739]
[1776363192159,34.61,74409.69,1.6,0.66922,0.00017,22.6522]
[1776363192405,34.61,74409.69,1.6,0.66922,0.00017,22.6522]
[1776363192474,34.61,74409.69,1.6,0.66922,0.00017,22.6522]
[1776363192691,34.61,74409.69,1.6,0.66922,0.00017,22.6522]
[1776363193167,34.61,74401.44,1.6,0.66783,0.00017,22.68748]
[1776363196859,34.61,74399.74,1.6,0.66754,0.00017,22.69489]
[1776363197195,34.61,74401.09,1.6,0.66776,0.00017,22.68923]
[1776363202230,34.61,74402.28,1.6,0.66795,0.00017,22.68457]
[1776363203595,34.62,74402.58,1.6,0.668,0.00017,22.68337]
[1776363204244,34.62,74400.46,1.6,0.66764,0.00017,22.69246]
[1776363205251,34.62,74394.64,1.6,0.66666,0.00017,22.71716]
[1776363205549,34.62,74394.64,1.6,0.66666,0.00017,22.71716]
[1776363206258,34.62,74382.7,1.6,0.66464,0.00017,22.76729]
[1776363207265,34.62,74380.51,1.6,0.66427,0.00017,22.77643]
[1776363208202,34.62,74380.51,1.6,0.66427,0.00017,22.77643]
[1776363208257,34.62,74380.51,1.6,0.66427,0.00017,22.77643]
[1776363208273,34.62,74382.31,1.6,0.66458,0.00017,22.76895]
[1776363208435,34.62,74382.31,1.6,0.66458,0.00017,22.76895]
[1776363208486,34.62,74382.31,1.6,0.66458,0.00017,22.76895]
[1776363209280,34.62,74381.98,1.6,0.66452,0.00017,22.77034]
[1776363214316,34.62,74381.81,1.6,0.66451,0.00017,22.76754]
[1776363219351,34.62,74382.8,1.6,0.66467,0.00017,22.76351]
[1776363224386,34.62,74381.65,1.6,0.66448,0.00017,22.7684]
[1776363229423,34.62,74381.99,1.6,0.66453,0.00017,22.76707]
[1776363232182,34.62,74381.99,1.6,0.66453,0.00017,22.76707]
[1776363232339,34.62,74381.99,1.6,0.66453,0.00017,22.76707]
[1776363232271,34.62,74381.92,1.6,0.66452,0.00017,22.76741]
[1776363232716,34.62,74381.92,1.6,0.66452,0.00017,22.76741]
[1776363232825,34.62,74384.46,1.6,0.66494,0.00017,22.75682]
[1776363233451,34.62,74393.59,1.6,0.66648,0.00017,22.71854]
[1776363236120,34.62,74397.78,1.6,0.66718,0.00017,22.70104]
[1776363240167,34.62,74401.09,1.6,0.66773,0.00017,22.68699]
[1776363240178,34.62,74401.42,1.6,0.66779,0.00017,22.68557]
[1776363240501,34.62,74396.41,1.6,0.66695,0.00017,22.70679]
[1776363241651,34.62,74396.41,1.6,0.66695,0.00017,22.70679]
[1776363242110,34.62,74395.4,1.6,0.66677,0.00017,22.71119]
[1776363243522,34.62,74399.17,1.6,0.6674,0.00017,22.69532]
[1776363250571,34.63,74401.65,1.6,0.6678,0.00017,22.68543]
[1776363255606,34.63,74409.77,1.6,0.66915,0.00017,22.65114]
[1776363260641,34.63,74413.29,1.6,0.66975,0.00017,22.6358]
[1776363261695,34.63,74413.29,1.6,0.66975,0.00017,22.6358]
[1776363267690,34.63,74416.38,1.6,0.67028,0.00017,22.6222]
[1776363272724,34.63,74416.9,1.6,0.67039,0.00017,22.61612]
[1776363277760,34.62,74412.19,1.6,0.66961,0.00017,22.63616]
[1776363280313,34.62,74411.0,1.6,0.66941,0.00017,22.64122]
[1776363281787,34.62,74406.44,1.6,0.66865,0.00017,22.66053]
[1776363285818,34.62,74412.96,1.6,0.66975,0.00017,22.63251]
[1776363286825,34.62,74417.05,1.6,0.67044,0.00017,22.61491]
[1776363289806,34.62,74417.86,1.6,0.67057,0.00017,22.61145]
[1776363289846,34.62,74422.65,1.6,0.67137,0.00017,22.59078]
[1776363290853,34.62,74429.23,1.6,0.67247,0.00017,22.56216]
[1776363292867,34.62,74425.82,1.6,0.6719,0.00017,22.57696]
[1776363297901,34.62,74425.85,1.6,0.67191,0.00017,22.57671]
[1776363302946,34.62,74430.92,1.6,0.67277,0.00017,22.55447]
[1776363307981,34.62,74430.78,1.6,0.67275,0.00017,22.55491]
[1776363313016,34.62,74426.62,1.6,0.67206,0.00017,22.5729]
[1776363315198,34.62,74426.2,1.6,0.67199,0.00017,22.57469]
[1776363315276,34.62,74426.09,1.6,0.67197,0.00017,22.57512]
[1776363315605,34.62,74426.09,1.6,0.67197,0.00017,22.57512]
[1776363316184,34.61,74438.72,1.6,0.67408,0.00017,22.51989]
[1776363317467,34.61,74447.96,1.6,0.67562,0.00017,22.47912]
[1776363321819,34.61,74446.58,1.6,0.67541,0.00017,22.48472]
[1776363322084,34.61,74453.5,1.6,0.67656,0.00017,22.454]
[1776363323234,34.61,74468.02,1.6,0.67898,0.00017,22.38859]
[1776363324316,34.61,74467.43,1.6,0.67888,0.00017,22.39114]
[1776363325106,34.61,74459.93,1.6,0.67764,0.00017,22.42484]
[1776363326125,34.61,74455.99,1.6,0.67699,0.00017,22.44221]
[1776363326576,34.61,74455.99,1.6,0.67699,0.00017,22.44221]
[1776363327132,34.6,74453.9,1.6,0.67665,0.00017,22.45139]
[1776363329146,34.61,74450.26,1.6,0.67604,0.00017,22.4677]
[1776363330629,34.61,74449.48,1.6,0.67591,0.00017,22.47122]
[1776363331160,34.61,74452.65,1.6,0.67646,0.00017,22.45355]
[1776363332167,34.61,74459.01,1.6,0.67751,0.00017,22.42523]
[1776363333174,34.61,74463.74,1.6,0.6783,0.00017,22.40389]
[1776363333910,34.61,74463.74,1.6,0.6783,0.00017,22.40389]
[1776363334182,34.6,74459.14,1.6,0.67754,0.00017,22.42441]
[1776363335187,34.6,74450.03,1.6,0.67603,0.00017,22.46491]
[1776363335886,34.6,74450.03,1.6,0.67603,0.00017,22.46491]
[1776363336195,34.6,74437.95,1.6,0.67403,0.00017,22.51818]
[1776363337442,34.6,74434.15,1.6,0.67339,0.00017,22.53486]
[1776363339215,34.6,74430.73,1.6,0.67282,0.00017,22.54979]
[1776363340222,34.6,74425.88,1.6,0.67201,0.00017,22.57089]
[1776363341231,34.6,74419.65,1.6,0.67097,0.00017,22.59786]
[1776363342238,34.6,74415.13,1.6,0.67022,0.00017,22.6173]
[1776363344252,34.6,74411.75,1.6,0.66966,0.00017,22.63165]
[1776363345331,34.6,74411.75,1.6,0.66966,0.00017,22.63165]
[1776363346266,34.6,74421.82,1.6,0.67135,0.00017,22.58805]
[1776363348166,34.6,74424.54,1.6,0.67181,0.00017,22.5762]
[1776363348217,34.6,74424.54,1.6,0.67181,0.00017,22.5762]
[1776363348312,34.6,74428.78,1.6,0.67252,0.00017,22.5577]
[1776363348843,34.6,74428.78,1.6,0.67252,0.00017,22.5577]
[1776363349309,34.6,74445.62,1.6,0.67533,0.00017,22.48369]
[1776363350317,34.6,74454.18,1.6,0.67675,0.00017,22.44569]
[1776363352354,34.6,74461.68,1.6,0.678,0.00017,22.41206]
[1776363357367,34.59,74464.95,1.6,0.67856,0.00017,22.3968]
[1776363359381,34.59,74459.25,1.6,0.67762,0.00017,22.42219]
[1776363359788,34.59,74459.25,1.6,0.67762,0.00017,22.42219]
[1776363360388,34.59,74452.5,1.6,0.6765,0.00017,22.45222]
[1776363362402,34.59,74445.54,1.6,0.67536,0.00017,22.48283]
[1776363362966,34.59,74445.54,1.6,0.67536,0.00017,22.48283]
[1776363363409,34.59,74441.19,1.6,0.67463,0.00017,22.5021]
[1776363366620,34.59,74439.17,1.6,0.67429,0.00017,22.51106]
[1776363366693,34.59,74439.17,1.6,0.67429,0.00017,22.51106]
[1776363366941,34.59,74439.17,1.6,0.67429,0.00017,22.51106]
[1776363367437,34.59,74439.24,1.6,0.6743,0.00017,22.51077]
[1776363367629,34.59,74439.24,1.6,0.6743,0.00017,22.51077]
[1776363368444,34.59,74439.14,1.6,0.67428,0.00017,22.51123]
[1776363373479,34.59,74439.0,1.6,0.67426,0.00017,22.51193]
[1776363378514,34.59,74439.23,1.6,0.67429,0.00017,22.511]
[1776363381534,34.59,74435.72,1.6,0.67371,0.00017,22.52649]
[1776363385563,34.59,74432.39,1.6,0.67315,0.00017,22.54106]
[1776363390598,34.59,74421.98,1.6,0.67142,0.00017,22.58631]
[1776363391605,34.59,74420.49,1.6,0.67119,0.00017,22.58909]
[1776363393497,34.59,74420.49,1.6,0.67119,0.00017,22.58909]
[1776363393619,34.59,74429.6,1.6,0.67272,0.00017,22.54935]
[1776363394626,34.59,74439.35,1.6,0.67434,0.00017,22.50657]
[1776363396044,34.59,74439.35,1.6,0.67434,0.00017,22.50657]
[1776363396114,34.59,74439.35,1.6,0.67434,0.00017,22.50657]
[1776363396197,34.59,74442.23,1.6,0.67482,0.00017,22.49389]
[1776363396639,34.59,74452.08,1.6,0.67646,0.00017,22.4502]
[1776363397647,34.59,74457.52,1.6,0.67736,0.00017,22.42597]
[1776363400575,34.59,74457.22,1.6,0.67731,0.00017,22.42754]
[1776363400668,34.59,74457.38,1.6,0.67733,0.00017,22.42682]
[1776363405703,34.59,74454.66,1.6,0.67687,0.00017,22.43933]
[1776363410738,34.59,74453.75,1.6,0.67672,0.00017,22.44328]
[1776363415033,34.59,74453.34,1.6,0.67667,0.00017,22.44466]
[1776363415134,34.59,74454.2,1.6,0.67682,0.00017,22.44054]
[1776363415775,34.59,74457.69,1.6,0.6774,0.00017,22.42494]
[1776363416603,34.59,74457.69,1.6,0.6774,0.00017,22.42494]
[1776363416782,34.59,74457.54,1.6,0.67738,0.00017,22.42548]
[1776363419077,34.58,74455.07,1.6,0.67698,0.00017,22.4364]
[1776363419131,34.58,74453.65,1.6,0.67675,0.00017,22.44246]
[1776363419803,34.58,74444.26,1.6,0.67519,0.00017,22.48418]
[1776363420812,34.58,74435.12,1.6,0.67366,0.00017,22.52449]
[1776363423833,34.58,74433.7,1.6,0.67343,0.00017,22.53071]
[1776363428868,34.58,74432.33,1.6,0.6732,0.00017,22.53666]
[1776363429875,34.58,74427.2,1.6,0.67234,0.00017,22.55905]
[1776363432896,34.58,74430.6,1.6,0.67292,0.00017,22.54409]
[1776363435917,34.58,74426.17,1.6,0.67218,0.00017,22.56334]
[1776363441959,34.58,74422.5,1.6,0.67157,0.00017,22.57903]
[1776363443006,34.58,74422.5,1.6,0.67157,0.00017,22.57903]
[1776363443981,34.58,74409.4,1.6,0.66938,0.00017,22.63545]
[1776363445995,34.58,74410.43,1.6,0.66955,0.00017,22.63126]
[1776363448010,34.58,74413.91,1.6,0.67014,0.00017,22.61611]
[1776363451032,34.58,74409.19,1.6,0.66937,0.00017,22.63256]
[1776363456066,34.57,74408.05,1.6,0.6692,0.00017,22.63703]
[1776363457661,34.57,74407.3,1.6,0.66907,0.00017,22.64015]
[1776363458081,34.57,74406.26,1.6,0.6689,0.00017,22.64452]
[1776363458905,34.57,74406.26,1.6,0.6689,0.00017,22.64452]
[1776363459089,34.57,74406.53,1.6,0.66895,0.00017,22.64328]
[1776363460096,34.57,74410.98,1.6,0.6697,0.00017,22.62411]
[1776363464124,34.57,74414.47,1.6,0.6703,0.00017,22.6088]
[1776363469159,34.57,74416.6,1.6,0.67066,0.00017,22.59942]
[1776363474194,34.56,74415.96,1.6,0.67057,0.00017,22.60188]
[1776363478222,34.56,74410.02,1.6,0.66958,0.00017,22.62724]
[1776363478715,34.56,74410.02,1.6,0.66958,0.00017,22.62724]
[1776363479229,34.56,74404.39,1.6,0.66863,0.00017,22.65129]
[1776363481263,34.56,74401.46,1.6,0.66814,0.00017,22.66371]
[1776363481290,34.56,74397.47,1.6,0.66748,0.00017,22.68058]
[1776363482250,34.56,74391.67,1.6,0.6665,0.00017,22.70522]
[1776363483198,34.56,74391.67,1.6,0.6665,0.00017,22.70522]
[1776363483256,34.56,74390.56,1.6,0.66631,0.00017,22.70996]
[1776363486938,34.56,74387.57,1.6,0.6658,0.00017,22.72271]
[1776363487629,34.56,74387.57,1.6,0.6658,0.00017,22.72271]
[1776363487285,34.56,74389.8,1.6,0.66617,0.00017,22.71337]
[1776363488294,34.56,74402.46,1.6,0.66831,0.00017,22.65956]
[1776363489298,34.56,74411.68,1.6,0.66986,0.00017,22.61997]
[1776363491990,34.56,74412.45,1.6,0.66999,0.00017,22.61662]
[1776363492392,34.56,74412.45,1.6,0.66999,0.00017,22.61662]
[1776363492472,34.56,74427.7,1.6,0.67255,0.00017,22.55049]
[1776363493388,34.56,74427.7,1.6,0.67255,0.00017,22.55049]
[1776363493432,34.56,74437.16,1.6,0.67414,0.00017,22.50862]
[1776363494464,34.56,74437.16,1.6,0.67414,0.00017,22.50862]
[1776363494678,34.55,74435.84,1.6,0.67393,0.00017,22.51425]
[1776363495343,34.55,74439.98,1.6,0.67462,0.00017,22.49582]
[1776363496124,34.55,74439.98,1.6,0.67462,0.00017,22.49582]
[1776363497141,34.55,74438.55,1.6,0.67438,0.00017,22.50218]
[1776363497358,34.55,74438.74,1.6,0.67441,0.00017,22.50137]
[1776363499483,34.55,74438.01,1.6,0.67429,0.00017,22.50463]
[1776363499498,34.55,74438.49,1.6,0.67437,0.00017,22.50255]
[1776363501025,34.55,74440.65,1.6,0.67473,0.00017,22.49305]
[1776363501288,34.55,74440.65,1.6,0.67473,0.00017,22.49305]
[1776363501397,34.56,74447.83,1.6,0.67592,0.00017,22.46127]
[1776363501977,34.56,74447.83,1.6,0.67592,0.00017,22.46127]
[1776363502444,34.56,74447.83,1.6,0.67592,0.00017,22.46127]
[1776363502469,34.56,74465.47,1.6,0.67886,0.00017,22.38225]
[1776363503402,34.55,74472.31,1.6,0.68,0.00017,22.35105]
[1776363504409,34.55,74466.57,1.6,0.67905,0.00017,22.377]
[1776363506423,34.55,74462.17,1.6,0.67832,0.00017,22.39669]
[1776363507632,34.55,74462.17,1.6,0.67832,0.00017,22.39669]
[1776363507667,34.55,74461.52,1.6,0.67822,0.00017,22.39953]
[1776363507747,34.55,74461.52,1.6,0.67822,0.00017,22.39953]
[1776363508437,34.55,74465.67,1.6,0.67891,0.00017,22.38074]
[1776363513473,34.55,74468.58,1.6,0.67942,0.00017,22.36362]
[1776363516642,34.55,74469.95,1.6,0.67966,0.00017,22.3573]
[1776363516708,34.55,74469.95,1.6,0.67966,0.00017,22.3573]
[1776363516696,34.55,74469.54,1.6,0.67959,0.00017,22.35911]
[1776363517011,34.55,74469.54,1.6,0.67959,0.00017,22.35911]
[1776363517503,34.55,74483.48,1.6,0.6819,0.00017,22.29551]
[1776363518510,34.55,74488.83,1.6,0.68278,0.00017,22.27093]
[1776363520809,34.55,74488.84,1.6,0.68278,0.00017,22.27094]
[1776363525035,34.55,74486.63,1.6,0.68241,0.00017,22.28121]
[1776363525726,34.55,74486.63,1.6,0.68241,0.00017,22.28121]
[1776363525559,34.55,74490.41,1.6,0.68304,0.00016,22.26383]
[1776363525768,34.55,74490.41,1.6,0.68304,0.00016,22.26383]
[1776363526269,34.55,74490.41,1.6,0.68304,0.00016,22.26383]
[1776363527989,34.55,74486.86,1.6,0.68245,0.00017,22.28024]
[1776363528580,34.55,74477.64,1.6,0.68092,0.00017,22.32248]
[1776363529587,34.55,74472.17,1.6,0.68002,0.00017,22.34737]
[1776363531357,34.55,74469.61,1.6,0.6796,0.00017,22.35894]
[1776363531601,34.55,74461.11,1.6,0.67819,0.00017,22.39728]
[1776363533615,34.55,74456.84,1.6,0.67748,0.00017,22.41628]
[1776363535629,34.54,74451.58,1.6,0.67662,0.00017,22.43962]
[1776363536735,34.54,74451.58,1.6,0.67662,0.00017,22.43962]
[1776363537642,34.54,74452.0,1.6,0.67669,0.00017,22.43752]
[1776363538650,34.54,74455.92,1.6,0.67735,0.00017,22.41987]
[1776363541670,34.54,74460.4,1.6,0.6781,0.00017,22.39946]
[1776363543686,34.54,74465.56,1.6,0.67897,0.00017,22.37604]
[1776363545701,34.54,74474.06,1.6,0.68038,0.00017,22.33737]
[1776363546003,34.54,74474.06,1.6,0.68038,0.00017,22.33737]
[1776363546708,34.54,74475.05,1.6,0.68054,0.00017,22.33283]
[1776363547011,34.54,74475.05,1.6,0.68054,0.00017,22.33283]
[1776363547715,34.54,74475.32,1.6,0.68059,0.00017,22.33157]
[1776363552750,34.54,74473.21,1.6,0.68025,0.00017,22.34101]
[1776363556530,34.54,74473.2,1.6,0.68025,0.00017,22.34097]
[1776363556698,34.54,74473.2,1.6,0.68025,0.00017,22.34097]
[1776363556634,34.53,74473.47,1.6,0.6803,0.00017,22.33965]
[1776363556781,34.53,74477.39,1.6,0.68094,0.00017,22.32179]
[1776363558530,34.53,74477.39,1.6,0.68094,0.00017,22.32179]
[1776363558632,34.53,74482.28,1.6,0.68175,0.00017,22.29938]
[1776363559414,34.53,74482.28,1.6,0.68175,0.00017,22.29938]
[1776363559468,34.53,74479.7,1.6,0.68133,0.00017,22.31118]
[1776363560046,34.53,74479.7,1.6,0.68133,0.00017,22.31118]
[1776363560309,34.53,74479.7,1.6,0.68133,0.00017,22.31118]
[1776363560370,34.53,74485.57,1.6,0.6823,0.00017,22.28427]
[1776363561308,34.53,74485.57,1.6,0.6823,0.00017,22.28427]
[1776363561342,34.53,74496.33,1.6,0.68407,0.00016,22.23465]
[1776363561819,34.53,74496.33,1.6,0.68407,0.00016,22.23465]
[1776363561846,34.53,74496.96,1.6,0.68418,0.00016,22.23173]
[1776363562811,34.53,74496.96,1.6,0.68418,0.00016,22.23173]
[1776363563740,34.54,74495.07,1.6,0.68386,0.00016,22.24059]
[1776363563810,34.54,74495.07,1.6,0.68386,0.00016,22.24059]
[1776363563836,34.54,74494.23,1.6,0.68372,0.00016,22.24448]
[1776363566313,34.54,74495.05,1.6,0.68386,0.00016,22.24073]
[1776363566341,34.54,74494.82,1.6,0.68382,0.00016,22.24188]
[1776363566858,34.54,74491.22,1.6,0.68322,0.00016,22.25853]
[1776363569318,34.54,74488.48,1.6,0.68277,0.00017,22.27119]
[1776363569348,34.54,74488.48,1.6,0.68277,0.00017,22.27119]
[1776363569384,34.54,74490.86,1.6,0.68316,0.00016,22.26026]
[1776363569879,34.54,74495.88,1.6,0.68399,0.00016,22.23704]
[1776363571893,34.54,74499.56,1.6,0.68462,0.00016,22.21631]
[1776363577827,34.54,74500.58,1.6,0.68478,0.00016,22.21171]
[1776363578326,34.54,74500.58,1.6,0.68478,0.00016,22.21171]
[1776363579329,34.54,74497.9,1.6,0.68433,0.00016,22.22434]
[1776363579371,34.54,74495.1,1.6,0.68387,0.00016,22.23736]
[1776363581571,34.54,74494.5,1.6,0.68377,0.00016,22.24014]
[1776363581673,34.54,74485.74,1.6,0.68232,0.00017,22.28057]
[1776363581964,34.54,74479.45,1.6,0.68128,0.00017,22.30941]
[1776363585072,34.54,74477.92,1.6,0.68103,0.00017,22.31634]
[1776363585116,34.54,74479.0,1.6,0.68121,0.00017,22.31138]
[1776363587699,34.54,74479.69,1.6,0.68133,0.00017,22.3082]
[1776363587730,34.54,74480.22,1.6,0.68142,0.00017,22.30574]
[1776363593044,34.54,74482.25,1.6,0.68175,0.00017,22.29636]
[1776363595589,34.54,74482.12,1.6,0.68173,0.00017,22.29695]
[1776363595792,34.54,74481.79,1.6,0.68168,0.00017,22.29843]
[1776363596065,34.54,74477.41,1.6,0.68096,0.00017,22.31846]
[1776363597072,34.54,74473.35,1.6,0.68028,0.00017,22.33692]
[1776363602034,34.54,74470.88,1.6,0.67988,0.00017,22.34793]
[1776363602610,34.54,74470.88,1.6,0.67988,0.00017,22.34793]
[1776363602711,34.53,74463.67,1.6,0.67869,0.00017,22.38042]
[1776363603799,34.53,74463.67,1.6,0.67869,0.00017,22.38042]
[1776363603806,34.53,74458.5,1.6,0.67784,0.00017,22.4036]
[1776363604452,34.53,74458.5,1.6,0.67784,0.00017,22.4036]
[1776363604789,34.53,74457.76,1.6,0.67772,0.00017,22.40681]
[1776363605828,34.53,74463.12,1.6,0.67861,0.00017,22.3826]
[1776363606136,34.53,74466.82,1.6,0.67922,0.00017,22.36588]
[1776363611171,34.53,74467.02,1.6,0.67927,0.00017,22.3646]
[1776363616206,34.53,74466.36,1.6,0.67917,0.00017,22.3672]
[1776363617213,34.53,74461.81,1.6,0.67842,0.00017,22.38767]
[1776363621241,34.52,74467.27,1.6,0.67934,0.00017,22.36262]
[1776363622102,34.52,74467.27,1.6,0.67934,0.00017,22.36262]
[1776363622196,34.52,74467.27,1.6,0.67934,0.00017,22.36262]
[1776363622248,34.52,74472.26,1.6,0.68017,0.00017,22.33988]
[1776363623109,34.52,74472.26,1.6,0.68017,0.00017,22.33988]
[1776363623609,34.52,74472.26,1.6,0.68017,0.00017,22.33988]
[1776363623696,34.52,74472.26,1.6,0.68017,0.00017,22.33988]
[1776363623711,34.52,74476.38,1.6,0.68086,0.00017,22.32097]
[1776363628290,34.52,74484.98,1.6,0.68229,0.00017,22.28143]
[1776363633326,34.52,74484.73,1.6,0.68227,0.00017,22.27887]
[1776363638360,34.52,74485.77,1.6,0.68244,0.00017,22.27403]
[1776363639632,34.52,74485.77,1.6,0.68244,0.00017,22.27403]
[1776363639700,34.52,74485.77,1.6,0.68244,0.00017,22.27403]
[1776363639793,34.52,74484.01,1.6,0.68215,0.00017,22.2821]
[1776363640646,34.52,74484.01,1.6,0.68215,0.00017,22.2821]
[1776363640658,34.52,74483.06,1.6,0.682,0.00017,22.28644]
[1776363641141,34.52,74483.06,1.6,0.682,0.00017,22.28644]
[1776363641633,34.52,74483.06,1.6,0.682,0.00017,22.28644]
[1776363641717,34.52,74483.06,1.6,0.682,0.00017,22.28644]
[1776363641765,34.52,74484.05,1.6,0.68216,0.00017,22.28187]
[1776363642414,34.52,74484.05,1.6,0.68216,0.00017,22.28187]
[1776363642515,34.52,74487.63,1.6,0.68275,0.00017,22.26538]
[1776363643917,34.52,74489.03,1.6,0.68298,0.00017,22.25891]
[1776363650445,34.52,74487.9,1.6,0.6828,0.00017,22.26405]
[1776363650927,34.52,74487.9,1.6,0.6828,0.00017,22.26405]
[1776363651926,34.52,74488.85,1.6,0.68296,0.00017,22.25966]
[1776363654932,34.52,74488.22,1.6,0.68285,0.00017,22.26253]
[1776363655932,34.52,74488.94,1.6,0.68297,0.00017,22.2592]
[1776363657939,34.52,74488.77,1.6,0.68295,0.00017,22.25997]
[1776363658434,34.52,74488.77,1.6,0.68295,0.00017,22.25997]
[1776363659937,34.52,74488.64,1.6,0.68293,0.00017,22.26055]
[1776363662945,34.52,74490.86,1.6,0.68329,0.00017,22.25028]
[1776363664945,34.52,74490.57,1.6,0.68324,0.00017,22.25162]
[1776363665446,34.52,74490.57,1.6,0.68324,0.00017,22.25162]
[1776363669682,34.52,74490.48,1.6,0.68323,0.00017,22.25206]
[1776363669761,34.52,74486.1,1.6,0.68251,0.00017,22.27226]
[1776363670589,34.52,74481.87,1.6,0.68181,0.00017,22.29169]
[1776363671702,34.52,74481.87,1.6,0.68181,0.00017,22.29169]
[1776363674698,34.52,74478.56,1.6,0.68126,0.00017,22.30675]
[1776363674706,34.52,74479.89,1.6,0.68148,0.00017,22.30062]
[1776363675196,34.52,74479.89,1.6,0.68148,0.00017,22.30062]
[1776363675635,34.52,74480.96,1.6,0.68166,0.00017,22.29569]
[1776363676692,34.52,74480.96,1.6,0.68166,0.00017,22.29569]
[1776363676793,34.52,74482.26,1.6,0.68188,0.00017,22.2897]
[1776363678196,34.52,74482.42,1.6,0.68191,0.00017,22.28894]
[1776363678656,34.52,74482.55,1.6,0.68193,0.00017,22.28832]
[1776363681689,34.52,74481.16,1.6,0.6817,0.00017,22.29465]
[1776363681791,34.52,74481.44,1.6,0.68175,0.00017,22.29334]
[1776363682692,34.52,74481.44,1.6,0.68175,0.00017,22.29334]
[1776363682730,34.51,74481.85,1.6,0.68182,0.00017,22.29143]
[1776363683204,34.51,74481.85,1.6,0.68182,0.00017,22.29143]
[1776363683703,34.51,74481.85,1.6,0.68182,0.00017,22.29143]
[1776363683726,34.51,74483.01,1.6,0.68201,0.00017,22.28608]
[1776363684197,34.51,74483.01,1.6,0.68201,0.00017,22.28608]
[1776363684698,34.51,74480.12,1.6,0.68153,0.00017,22.29932]
[1776363685708,34.51,74476.26,1.6,0.68089,0.00017,22.31694]
[1776363686715,34.51,74472.88,1.6,0.68033,0.00017,22.33231]
[1776363687722,34.51,74469.46,1.6,0.67977,0.00017,22.3478]
[1776363688729,34.51,74466.17,1.6,0.67923,0.00017,22.36265]
[1776363693764,34.51,74464.73,1.6,0.67902,0.00017,22.36509]
[1776363694770,34.51,74469.0,1.6,0.67973,0.00017,22.34566]
[1776363695778,34.51,74476.04,1.6,0.6809,0.00017,22.31353]
[1776363700813,34.51,74474.32,1.6,0.68063,0.00017,22.32117]
[1776363703835,34.51,74470.02,1.6,0.67992,0.00017,22.3406]
[1776363705848,34.5,74473.4,1.6,0.68048,0.00017,22.32508]
[1776363710883,34.5,74473.88,1.6,0.68057,0.00017,22.32262]
[1776363715918,34.5,74471.89,1.6,0.68025,0.00017,22.33143]
[1776363718939,34.5,74467.83,1.6,0.67958,0.00017,22.34971]
[1776363722969,34.5,74463.74,1.6,0.67891,0.00017,22.36793]
[1776363728012,34.49,74465.02,1.6,0.67914,0.00017,22.3617]
[1776363729059,34.49,74465.02,1.6,0.67914,0.00017,22.3617]
[1776363729142,34.49,74465.02,1.6,0.67914,0.00017,22.3617]
[1776363730022,34.49,74472.62,1.6,0.68041,0.00017,22.32701]
[1776363732857,34.49,74473.95,1.6,0.68063,0.00017,22.3209]
[1776363732941,34.49,74473.36,1.6,0.68054,0.00017,22.3235]
[1776363733102,34.49,74473.36,1.6,0.68054,0.00017,22.3235]
[1776363733140,34.49,74476.6,1.6,0.68107,0.00017,22.3087]
[1776363734050,34.49,74480.56,1.6,0.68173,0.00017,22.29053]
[1776363735208,34.49,74480.56,1.6,0.68173,0.00017,22.29053]
[1776363737854,34.49,74481.63,1.6,0.68191,0.00017,22.28558]
[1776363737956,34.49,74484.03,1.6,0.68231,0.00017,22.27454]
[1776363739086,34.49,74478.65,1.6,0.68142,0.00017,22.29924]
[1776363742107,34.49,74475.22,1.6,0.68085,0.00017,22.31484]
[1776363747142,34.49,74473.27,1.6,0.68053,0.00017,22.32354]
[1776363753184,34.49,74471.08,1.6,0.6802,0.00017,22.32959]
[1776363754556,34.49,74471.08,1.6,0.6802,0.00017,22.32959]
[1776363754598,34.49,74471.08,1.6,0.6802,0.00017,22.32959]
[1776363754840,34.49,74471.08,1.6,0.6802,0.00017,22.32959]
[1776363755198,34.49,74459.9,1.6,0.67835,0.00017,22.38017]
[1776363757448,34.48,74462.92,1.6,0.67886,0.00017,22.36635]
[1776363757768,34.48,74462.92,1.6,0.67886,0.00017,22.36635]
[1776363761303,34.48,74464.88,1.6,0.67919,0.00017,22.35722]
[1776363761630,34.48,74464.88,1.6,0.67919,0.00017,22.35722]
[1776363762694,34.48,74463.75,1.6,0.67901,0.00017,22.36218]
[1776363762810,34.48,74463.75,1.6,0.67901,0.00017,22.36218]
[1776363762901,34.48,74459.75,1.6,0.67835,0.00017,22.38017]
[1776363763759,34.48,74459.75,1.6,0.67835,0.00017,22.38017]
[1776363763816,34.48,74453.89,1.6,0.67737,0.00017,22.40642]
[1776363764261,34.48,74443.81,1.6,0.67569,0.00017,22.45149]
[1776363765277,34.48,74437.37,1.6,0.67461,0.00017,22.48013]
[1776363770888,34.48,74437.58,1.6,0.67464,0.00017,22.47931]
[1776363771323,34.48,74430.83,1.6,0.67351,0.00017,22.50913]
[1776363776357,34.48,74425.78,1.6,0.67267,0.00017,22.53126]
[1776363777820,34.48,74422.0,1.6,0.67204,0.00017,22.54775]
[1776363783403,34.48,74423.97,1.6,0.67237,0.00017,22.53893]
[1776363788438,34.48,74426.47,1.6,0.6728,0.00017,22.52783]
[1776363793473,34.48,74425.38,1.6,0.67262,0.00017,22.53247]
[1776363795488,34.48,74419.75,1.6,0.67168,0.00017,22.557]
[1776363800524,34.47,74418.05,1.6,0.6714,0.00017,22.56417]
[1776363803599,34.47,74417.2,1.6,0.67126,0.00017,22.56776]
[1776363803788,34.47,74417.2,1.6,0.67126,0.00017,22.56776]
[1776363803969,34.47,74417.2,1.6,0.67126,0.00017,22.56776]
[1776363803987,34.47,74412.34,1.6,0.67045,0.00017,22.58874]
[1776363804922,34.47,74387.33,1.6,0.66622,0.00017,22.69585]
[1776363805558,34.47,74369.94,1.6,0.66328,0.00017,22.76875]
[1776363806565,34.47,74364.79,1.6,0.6624,0.00017,22.79014]
[1776363807572,34.47,74362.21,1.6,0.66197,0.00017,22.80072]
[1776363809381,34.47,74361.65,1.6,0.66187,0.00017,22.80298]
[1776363809395,34.47,74361.65,1.6,0.66187,0.00017,22.80298]
[1776363809962,34.47,74361.65,1.6,0.66187,0.00017,22.80298]
[1776363810021,34.47,74354.31,1.6,0.66063,0.00017,22.83307]
[1776363810295,34.47,74354.31,1.6,0.66063,0.00017,22.83307]
[1776363810475,34.47,74354.31,1.6,0.66063,0.00017,22.83307]
[1776363810497,34.47,74354.31,1.6,0.66063,0.00017,22.83307]
[1776363810887,34.47,74341.98,1.6,0.65853,0.00017,22.88314]
[1776363811601,34.47,74337.68,1.6,0.65781,0.00017,22.8968]
[1776363814272,34.47,74337.86,1.6,0.65785,0.00017,22.89583]
[1776363814621,34.47,74340.08,1.6,0.65824,0.00017,22.88676]
[1776363815628,34.47,74344.15,1.6,0.65894,0.00017,22.8702]
[1776363818649,34.46,74349.45,1.6,0.65985,0.00017,22.84839]
[1776363823684,34.46,74350.3,1.6,0.66001,0.00017,22.84453]
[1776363827712,34.46,74355.58,1.6,0.66092,0.00017,22.82265]
[1776363831740,34.45,74359.89,1.6,0.66167,0.00017,22.80472]
[1776363834762,34.45,74356.33,1.6,0.66107,0.00017,22.81924]
[1776363835785,34.45,74356.33,1.6,0.66107,0.00017,22.81924]
[1776363835887,34.45,74354.65,1.6,0.66078,0.00017,22.82607]
[1776363836775,34.45,74343.94,1.6,0.65896,0.00017,22.86967]
[1776363840013,34.45,74343.81,1.6,0.65894,0.00017,22.87002]
[1776363840342,34.45,74343.07,1.6,0.65882,0.00017,22.87293]
[1776363840815,34.45,74343.07,1.6,0.65882,0.00017,22.87293]
[1776363840943,34.45,74343.07,1.6,0.65882,0.00017,22.87293]
[1776363840960,34.45,74338.88,1.6,0.65811,0.00017,22.88977]
[1776363841848,34.45,74332.66,1.6,0.65704,0.00017,22.91484]
[1776363843149,34.45,74333.24,1.6,0.65714,0.00017,22.91256]
[1776363843216,34.45,74333.24,1.6,0.65714,0.00017,22.91256]
[1776363843444,34.45,74333.24,1.6,0.65714,0.00017,22.91256]
[1776363843829,34.45,74333.96,1.6,0.65726,0.00017,22.90955]
[1776363846593,34.45,74334.99,1.6,0.65745,0.00017,22.90519]
[1776363846774,34.45,74334.99,1.6,0.65745,0.00017,22.90519]
[1776363846855,34.45,74329.91,1.6,0.65658,0.00017,22.92544]
[1776363849874,34.44,74326.39,1.6,0.65599,0.00017,22.93926]
[1776363851892,34.44,74318.15,1.6,0.65457,0.00017,22.97199]
[1776363853906,34.44,74313.38,1.6,0.65375,0.00017,22.99077]
[1776363855842,34.44,74314.17,1.6,0.65389,0.00017,22.98767]
[1776363855924,34.44,74314.17,1.6,0.65389,0.00017,22.98767]
[1776363856024,34.44,74305.63,1.6,0.65242,0.00017,23.02107]
[1776363857626,34.44,74305.06,1.6,0.65232,0.00017,23.02327]
[1776363859982,34.44,74300.26,1.6,0.6515,0.00017,23.04184]
[1776363862973,34.44,74316.17,1.6,0.65424,0.00017,22.97954]
[1776363863978,34.44,74318.93,1.6,0.65472,0.00017,22.96866]
[1776363867966,34.44,74318.77,1.6,0.65469,0.00017,22.96935]
[1776363872658,34.44,74316.42,1.6,0.6543,0.00017,22.97518]
[1776363874050,34.44,74306.26,1.6,0.65255,0.00017,23.01503]
[1776363875057,34.44,74301.19,1.6,0.65168,0.00017,23.03472]
[1776363880092,34.44,74304.44,1.6,0.65224,0.00017,23.02201]
[1776363885127,34.44,74302.98,1.6,0.65199,0.00017,23.02759]
[1776363887448,34.44,74297.95,1.6,0.65113,0.00017,23.04703]
[1776363888280,34.44,74297.95,1.6,0.65113,0.00017,23.04703]
[1776363888852,34.44,74297.95,1.6,0.65113,0.00017,23.04703]
[1776363888853,34.44,74293.27,1.6,0.65032,0.00017,23.06497]
[1776363889530,34.44,74293.27,1.6,0.65032,0.00017,23.06497]
[1776363889916,34.44,74289.68,1.6,0.6497,0.00017,23.07877]
[1776363891172,34.44,74300.17,1.6,0.65151,0.00017,23.03835]
[1776363896217,34.44,74297.83,1.6,0.65112,0.00017,23.04724]
[1776363899504,34.44,74299.72,1.6,0.65144,0.00017,23.03987]
[1776363899572,34.44,74299.72,1.6,0.65144,0.00017,23.03987]
[1776363901571,34.44,74302.46,1.6,0.65192,0.00017,23.02919]
[1776363901664,34.44,74314.01,1.6,0.65391,0.00017,22.98405]
[1776363902267,34.44,74328.02,1.6,0.65631,0.00017,22.92857]
[1776363903440,34.44,74328.02,1.6,0.65631,0.00017,22.92857]
[1776363903494,34.44,74335.08,1.6,0.65752,0.00017,22.90035]
[1776363909314,34.43,74331.63,1.6,0.65695,0.00017,22.91367]
[1776363914351,34.43,74332.28,1.6,0.65708,0.00017,22.91059]
[1776363917372,34.43,74335.9,1.6,0.65771,0.00017,22.89578]
[1776363922416,34.42,74335.74,1.6,0.6577,0.00017,22.89602]
[1776363924481,34.42,74335.95,1.6,0.65774,0.00017,22.8951]
[1776363924571,34.42,74335.95,1.6,0.65774,0.00017,22.8951]
[1776363928460,34.42,74331.9,1.6,0.65706,0.00017,22.911]
[1776363930532,34.42,74332.65,1.6,0.65719,0.00017,22.9079]
[1776363930772,34.42,74332.65,1.6,0.65719,0.00017,22.9079]
[1776363934323,34.41,74334.09,1.6,0.65747,0.00017,22.8982]
[1776363934967,34.41,74334.09,1.6,0.65747,0.00017,22.8982]
[1776363935015,34.41,74340.77,1.6,0.65862,0.00017,22.8711]
[1776363935509,34.41,74344.41,1.6,0.65924,0.00017,22.85633]
[1776363937691,34.41,74344.34,1.6,0.65923,0.00017,22.85656]
[1776363938283,34.41,74341.04,1.6,0.65867,0.00017,22.86985]
[1776363938532,34.41,74335.34,1.6,0.6577,0.00017,22.89288]
[1776363939404,34.41,74335.34,1.6,0.6577,0.00017,22.89288]
[1776363939539,34.41,74330.54,1.6,0.65688,0.00017,22.91209]
[1776363941553,34.41,74325.81,1.6,0.65607,0.00017,22.93091]
[1776363943526,34.41,74325.85,1.6,0.65608,0.00017,22.93066]
[1776363944190,34.41,74325.85,1.6,0.65608,0.00017,22.93066]
[1776363944435,34.41,74326.18,1.6,0.65614,0.00017,22.92924]
[1776363944689,34.41,74326.18,1.6,0.65614,0.00017,22.92924]
[1776363944790,34.4,74327.63,1.6,0.6564,0.00017,22.92325]
[1776363946971,34.4,74330.51,1.6,0.65689,0.00017,22.91172]
[1776363948601,34.4,74335.05,1.6,0.65768,0.00017,22.89321]
[1776363950877,34.4,74334.83,1.6,0.65764,0.00017,22.89402]
[1776363950904,34.4,74337.37,1.6,0.65809,0.00017,22.88363]
[1776363952456,34.4,74339.24,1.6,0.65841,0.00017,22.87607]
[1776363952630,34.4,74339.59,1.6,0.65847,0.00017,22.87459]
[1776363957665,34.4,74336.67,1.6,0.65798,0.00017,22.8861]
[1776363959583,34.4,74334.59,1.6,0.65763,0.00017,22.89442]
[1776363959686,34.39,74332.51,1.6,0.65727,0.00017,22.90272]
[1776363961701,34.39,74327.45,1.6,0.65641,0.00017,22.92285]
[1776363964720,34.39,74318.96,1.6,0.65495,0.00017,22.9567]
[1776363969780,34.4,74316.28,1.6,0.65448,0.00017,22.96757]
[1776363975054,34.4,74316.98,1.6,0.65459,0.00017,22.96495]
[1776363975124,34.4,74316.98,1.6,0.65459,0.00017,22.96495]
[1776363975226,34.4,74316.6,1.6,0.65452,0.00017,22.9665]
[1776363975508,34.4,74316.6,1.6,0.65452,0.00017,22.9665]
[1776363975820,34.4,74324.43,1.6,0.65587,0.00017,22.93542]
[1776363979212,34.4,74327.22,1.6,0.65634,0.00017,22.92447]
[1776363982436,34.4,74327.84,1.6,0.65646,0.00017,22.92172]
[1776363987904,34.39,74332.11,1.6,0.65721,0.00017,22.90406]
[1776363991805,34.39,74331.61,1.6,0.65714,0.00017,22.90585]
[1776363992145,34.39,74336.76,1.6,0.65804,0.00017,22.88145]
[1776363992939,34.39,74341.52,1.6,0.65886,0.00017,22.86212]
[1776363996967,34.39,74346.03,1.6,0.65964,0.00017,22.84361]
[1776364002003,34.39,74352.58,1.6,0.66076,0.00017,22.81663]
[1776364007038,34.38,74352.88,1.6,0.66082,0.00017,22.81531]
[1776364012073,34.38,74351.91,1.6,0.66066,0.00017,22.81917]
[1776364015094,34.38,74347.35,1.6,0.65988,0.00017,22.83776]
[1776364018831,34.38,74346.65,1.6,0.65977,0.00017,22.8405]
[1776364018976,34.38,74346.65,1.6,0.65977,0.00017,22.8405]
[1776364022143,34.38,74355.29,1.6,0.66125,0.00017,22.80491]
[1776364023161,34.38,74360.48,1.6,0.66213,0.00017,22.78345]
[1776364024158,34.38,74365.29,1.6,0.66296,0.00017,22.76348]
[1776364026176,34.38,74370.83,1.6,0.6639,0.00017,22.74039]
[1776364029787,34.38,74371.09,1.6,0.66394,0.00017,22.73938]
[1776364030202,34.38,74375.89,1.6,0.66475,0.00017,22.71928]
[1776364031209,34.38,74383.5,1.6,0.66605,0.00017,22.68721]
[1776364035237,34.38,74374.24,1.6,0.66446,0.00017,22.72651]
[1776364040272,34.38,74372.08,1.6,0.66409,0.00017,22.73573]
[1776364041442,34.39,74371.13,1.6,0.66393,0.00017,22.73974]
[1776364044300,34.39,74365.06,1.6,0.66289,0.00017,22.76513]
[1776364045307,34.39,74360.38,1.6,0.66209,0.00017,22.78456]
[1776364048084,34.39,74357.99,1.6,0.66168,0.00017,22.79444]
[1776364048186,34.39,74357.35,1.6,0.66158,0.00017,22.79705]
[1776364048711,34.39,74357.35,1.6,0.66158,0.00017,22.79705]
[1776364049053,34.39,74357.35,1.6,0.66158,0.00017,22.79705]
[1776364049156,34.39,74350.11,1.6,0.66034,0.00017,22.82678]
[1776364049544,34.39,74350.11,1.6,0.66034,0.00017,22.82678]
[1776364049599,34.39,74348.17,1.6,0.66001,0.00017,22.83472]
[1776364050385,34.39,74348.17,1.6,0.66001,0.00017,22.83472]
[1776364050438,34.38,74350.53,1.6,0.66041,0.00017,22.82501]
[1776364051350,34.38,74346.01,1.6,0.65966,0.00017,22.83988]
[1776364056385,34.38,74344.05,1.6,0.65934,0.00017,22.84757]
[1776364057677,34.38,74344.05,1.6,0.65934,0.00017,22.84757]
[1776364057778,34.38,74344.54,1.6,0.65942,0.00017,22.84552]
[1776364058553,34.38,74344.54,1.6,0.65942,0.00017,22.84552]
[1776364058640,34.38,74345.04,1.6,0.65951,0.00017,22.84341]
[1776364060413,34.38,74340.75,1.6,0.65878,0.00017,22.86074]
[1776364063049,34.38,74337.33,1.6,0.6582,0.00017,22.87453]
[1776364068469,34.37,74335.03,1.6,0.65783,0.00017,22.88325]
[1776364071685,34.37,74335.04,1.6,0.65784,0.00017,22.88304]
[1776364071776,34.37,74335.04,1.6,0.65784,0.00017,22.88304]
[1776364072038,34.37,74335.15,1.6,0.65786,0.00017,22.88243]
[1776364072507,34.37,74335.15,1.6,0.65786,0.00017,22.88243]
[1776364072516,34.37,74323.81,1.6,0.65591,0.00017,22.92794]
[1776364073503,34.37,74318.26,1.6,0.65496,0.00017,22.95007]
[1776364075818,34.37,74320.54,1.6,0.65535,0.00017,22.94105]
[1776364076022,34.37,74320.54,1.6,0.65535,0.00017,22.94105]
[1776364076124,34.37,74321.06,1.6,0.65543,0.00017,22.93907]
[1776364076525,34.37,74324.66,1.6,0.65605,0.00017,22.92472]
[1776364077697,34.37,74324.66,1.6,0.65605,0.00017,22.92472]
[1776364077794,34.37,74332.74,1.6,0.65744,0.00017,22.89238]
[1776364078883,34.37,74337.98,1.6,0.65833,0.00017,22.87131]
[1776364081592,34.38,74340.02,1.6,0.65868,0.00017,22.86325]
[1776364081814,34.38,74338.83,1.6,0.65847,0.00017,22.86819]
[1776364083188,34.38,74338.83,1.6,0.65847,0.00017,22.86819]
[1776364083300,34.38,74327.62,1.6,0.65654,0.00017,22.91335]
[1776364085111,34.38,74328.02,1.6,0.65661,0.00017,22.91174]
[1776364085212,34.37,74330.99,1.6,0.65713,0.00017,22.89965]
[1776364085824,34.37,74330.99,1.6,0.65713,0.00017,22.89965]
[1776364085937,34.37,74330.99,1.6,0.65713,0.00017,22.89965]
[1776364086196,34.37,74330.99,1.6,0.65713,0.00017,22.89965]
[1776364086286,34.38,74329.74,1.6,0.65691,0.00017,22.90475]
[1776364091634,34.38,74333.42,1.6,0.65753,0.00017,22.89038]
[1776364096669,34.38,74334.88,1.6,0.65776,0.00017,22.88497]
[1776364100152,34.39,74336.8,1.6,0.65808,0.00017,22.87741]
[1776364105735,34.38,74336.46,1.6,0.65804,0.00017,22.87835]
[1776364112059,34.38,74335.77,1.6,0.65793,0.00017,22.88088]
[1776364112238,34.38,74336.61,1.6,0.6581,0.00017,22.87372]
[1776364112784,34.38,74344.01,1.6,0.65937,0.00017,22.84369]
[1776364114092,34.38,74348.66,1.6,0.66017,0.00017,22.8246]
[1776364114798,34.38,74358.47,1.6,0.66184,0.00017,22.78424]
[1776364116819,34.38,74358.0,1.6,0.66176,0.00017,22.78617]
[1776364121854,34.38,74358.23,1.6,0.6618,0.00017,22.78523]
[1776364123875,34.38,74366.85,1.6,0.66327,0.00017,22.74945]
[1776364125191,34.38,74366.85,1.6,0.66327,0.00017,22.74945]
[1776364125218,34.38,74372.54,1.6,0.66424,0.00017,22.7257]
[1776364130924,34.38,74374.8,1.6,0.66462,0.00017,22.71644]
[1776364135960,34.38,74373.93,1.6,0.66446,0.00017,22.72035]
[1776364139988,34.38,74382.99,1.6,0.66599,0.00017,22.68243]
[1776364142256,34.38,74382.48,1.6,0.6659,0.00017,22.68467]
[1776364142258,34.38,74382.48,1.6,0.6659,0.00017,22.68467]
[1776364142290,34.38,74382.7,1.6,0.66593,0.00017,22.68382]
[1776364143009,34.38,74387.5,1.6,0.66675,0.00017,22.66345]
[1776364146910,34.39,74387.86,1.6,0.6668,0.00017,22.6623]
[1776364147037,34.39,74387.87,1.6,0.66679,0.00017,22.66235]
[1776364151065,34.39,74384.45,1.6,0.6662,0.00017,22.67723]
[1776364153689,34.39,74384.45,1.6,0.6662,0.00017,22.67723]
[1776364154086,34.39,74386.3,1.6,0.6665,0.00017,22.66964]
[1776364157107,34.4,74391.3,1.6,0.66734,0.00017,22.64868]
[1776364159121,34.4,74396.17,1.6,0.66816,0.00017,22.62797]
[1776364164156,34.4,74396.28,1.6,0.66817,0.00017,22.62784]
[1776364167286,34.4,74397.03,1.6,0.66829,0.00017,22.62475]
[1776364167336,34.4,74396.96,1.6,0.66827,0.00017,22.62511]
[1776364168186,34.4,74415.43,1.6,0.6714,0.00017,22.5452]
[1776364169193,34.4,74420.69,1.6,0.67228,0.00017,22.52221]
[1776364171121,34.4,74420.73,1.6,0.67229,0.00017,22.52206]
[1776364171207,34.4,74420.76,1.6,0.67231,0.00017,22.51833]
[1776364172137,34.4,74420.76,1.6,0.67231,0.00017,22.51833]
[1776364172214,34.4,74419.52,1.6,0.6721,0.00017,22.52378]
[1776364175235,34.4,74422.96,1.6,0.67268,0.00017,22.50874]
[1776364177909,34.4,74425.78,1.6,0.67315,0.00017,22.4964]
[1776364178256,34.4,74430.84,1.6,0.674,0.00017,22.47411]
[1776364179263,34.4,74434.33,1.6,0.67459,0.00017,22.4587]
[1776364179861,34.4,74434.33,1.6,0.67459,0.00017,22.4587]
[1776364180270,34.4,74426.88,1.6,0.67333,0.00017,22.4917]
[1776364181277,34.4,74422.84,1.6,0.67265,0.00017,22.5095]
[1776364186312,34.41,74421.13,1.6,0.67236,0.00017,22.51705]
[1776364191347,34.41,74420.81,1.6,0.67231,0.00017,22.51848]
[1776364196382,34.41,74420.6,1.6,0.67227,0.00017,22.51941]
[1776364201417,34.41,74422.07,1.6,0.67252,0.00017,22.51297]
[1776364202896,34.41,74422.39,1.6,0.67257,0.00017,22.51157]
[1776364203431,34.4,74428.56,1.6,0.67362,0.00017,22.48421]
[1776364204438,34.4,74438.65,1.6,0.67532,0.00017,22.4393]
[1776364208467,34.4,74437.52,1.6,0.67515,0.00017,22.44375]
[1776364209422,34.4,74437.52,1.6,0.67515,0.00017,22.44375]
[1776364209471,34.4,74437.52,1.6,0.67515,0.00017,22.44375]
[1776364209479,34.4,74438.38,1.6,0.6753,0.00017,22.43978]
[1776364209511,34.4,74438.38,1.6,0.6753,0.00017,22.43978]
[1776364209869,34.4,74438.38,1.6,0.6753,0.00017,22.43978]
[1776364210239,34.4,74438.38,1.6,0.6753,0.00017,22.43978]
[1776364210243,34.4,74438.38,1.6,0.6753,0.00017,22.43964]
[1776364210502,34.4,74446.16,1.6,0.67661,0.00017,22.40487]
[1776364212504,34.39,74435.07,1.6,0.67476,0.00017,22.45413]
[1776364214518,34.39,74431.29,1.6,0.67413,0.00017,22.47058]
[1776364219717,34.39,74431.93,1.6,0.67426,0.00017,22.4673]
[1776364225046,34.39,74432.42,1.6,0.67433,0.00017,22.46535]
[1776364225599,34.39,74427.56,1.6,0.67351,0.00017,22.48693]
[1776364227613,34.39,74423.3,1.6,0.67279,0.00017,22.50572]
[1776364228620,34.39,74427.01,1.6,0.67342,0.00017,22.48939]
[1776364233655,34.39,74429.48,1.6,0.67385,0.00017,22.47498]
[1776364238690,34.39,74429.77,1.6,0.67389,0.00017,22.47381]
[1776364244733,34.39,74428.85,1.6,0.67373,0.00017,22.47799]
[1776364249768,34.39,74428.19,1.6,0.67362,0.00017,22.48094]
[1776364254803,34.39,74428.22,1.6,0.67363,0.00017,22.48083]
[1776364255810,34.39,74423.63,1.6,0.67285,0.00017,22.50105]
[1776364256638,34.39,74423.63,1.6,0.67285,0.00017,22.50105]
[1776364256714,34.39,74423.63,1.6,0.67285,0.00017,22.50105]
[1776364256752,34.39,74423.63,1.6,0.67285,0.00017,22.50105]
[1776364256817,34.39,74418.19,1.6,0.67194,0.00017,22.5249]
[1776364257824,34.39,74411.97,1.6,0.67089,0.00017,22.552]
[1776364261221,34.39,74409.46,1.6,0.67047,0.00017,22.56279]
[1776364261322,34.39,74409.01,1.6,0.6704,0.00017,22.56462]
[1776364261852,34.39,74395.75,1.6,0.66816,0.00017,22.6218]
[1776364263178,34.39,74391.91,1.6,0.66751,0.00017,22.63812]
[1776364263870,34.39,74383.28,1.6,0.66604,0.00017,22.67489]
[1776364267903,34.39,74390.91,1.6,0.66734,0.00017,22.64228]
[1776364270077,34.39,74389.5,1.6,0.66711,0.00017,22.64828]
[1776364270216,34.39,74389.5,1.6,0.66711,0.00017,22.64828]
[1776364270435,34.39,74389.5,1.6,0.66711,0.00017,22.64828]
[1776364270536,34.39,74388.39,1.6,0.66692,0.00017,22.65297]
[1776364271516,34.39,74388.39,1.6,0.66692,0.00017,22.65297]
[1776364270923,34.39,74394.74,1.6,0.668,0.00017,22.62587]
[1776364271931,34.39,74400.84,1.6,0.66903,0.00017,22.59968]
[1776364273369,34.39,74400.84,1.6,0.66903,0.00017,22.59968]
[1776364273432,34.39,74403.68,1.6,0.66951,0.00017,22.58737]
[1776364273945,34.39,74411.01,1.6,0.67075,0.00017,22.55561]
[1776364274952,34.39,74422.13,1.6,0.67263,0.00017,22.50696]
[1776364276969,34.39,74431.14,1.6,0.67414,0.00017,22.46721]
[1776364277940,34.39,74431.14,1.6,0.67414,0.00017,22.46721]
[1776364277976,34.39,74434.97,1.6,0.67478,0.00017,22.45024]
[1776364281014,34.39,74436.67,1.6,0.67507,0.00017,22.44277]
[1776364281079,34.39,74440.19,1.6,0.67566,0.00017,22.42714]
[1776364281671,34.39,74440.19,1.6,0.67566,0.00017,22.42714]
[1776364282004,34.39,74443.31,1.6,0.67618,0.00017,22.41325]
[1776364283011,34.39,74439.54,1.6,0.67554,0.00017,22.43017]
[1776364286033,34.39,74435.77,1.6,0.6749,0.00017,22.44718]
[1776364291069,34.39,74436.31,1.6,0.675,0.00017,22.44147]
[1776364294507,34.4,74436.72,1.6,0.67507,0.00017,22.43979]
[1776364294537,34.39,74439.18,1.6,0.67549,0.00017,22.42855]
[1776364295097,34.39,74444.95,1.6,0.67645,0.00017,22.40276]
[1776364296104,34.39,74448.52,1.6,0.67706,0.00017,22.38661]
[1776364300132,34.39,74452.1,1.6,0.67767,0.00017,22.37012]
[1776364305093,34.39,74449.02,1.6,0.67717,0.00017,22.3836]
[1776364305299,34.39,74448.03,1.6,0.677,0.00017,22.38796]
[1776364310336,34.38,74445.82,1.6,0.67665,0.00017,22.39752]
[1776364311211,34.38,74441.06,1.6,0.67586,0.00017,22.41864]
[1776364314583,34.38,74440.52,1.6,0.67577,0.00017,22.42083]
[1776364314797,34.38,74440.56,1.6,0.67578,0.00017,22.42054]
[1776364315240,34.38,74422.36,1.6,0.67273,0.00017,22.50119]
[1776364315871,34.38,74422.36,1.6,0.67273,0.00017,22.50119]
[1776364316247,34.38,74407.77,1.6,0.67027,0.00017,22.56486]
[1776364317440,34.38,74407.77,1.6,0.67027,0.00017,22.56486]
[1776364317491,34.38,74403.83,1.6,0.6696,0.00017,22.58189]
[1776364318261,34.38,74393.99,1.6,0.66794,0.00017,22.62419]
[1776364319268,34.38,74384.12,1.6,0.66626,0.00017,22.66637]
[1776364321051,34.38,74382.18,1.6,0.66592,0.00017,22.67468]
[1776364326307,34.38,74384.97,1.6,0.66638,0.00017,22.66327]
[1776364326458,34.38,74384.97,1.6,0.66638,0.00017,22.66327]
[1776364326528,34.38,74386.99,1.6,0.66672,0.00017,22.65478]
[1776364327326,34.38,74391.18,1.6,0.66743,0.00017,22.63692]
[1776364328333,34.38,74398.54,1.6,0.66868,0.00017,22.6054]
[1776364333369,34.38,74397.19,1.6,0.66846,0.00017,22.61108]
[1776364337818,34.38,74396.99,1.6,0.66843,0.00017,22.61171]
[1776364338405,34.38,74400.45,1.6,0.66902,0.00017,22.59677]
[1776364342432,34.38,74406.11,1.6,0.66998,0.00017,22.57218]
[1776364345453,34.38,74410.37,1.6,0.6707,0.00017,22.55365]
[1776364347395,34.38,74409.6,1.6,0.67057,0.00017,22.55699]
[1776364347467,34.38,74408.15,1.6,0.67033,0.00017,22.56328]
[1776364348964,34.38,74405.23,1.6,0.66983,0.00017,22.57591]
[1776364349485,34.38,74405.82,1.6,0.66994,0.00017,22.57334]
[1776364351496,34.38,74410.18,1.6,0.67069,0.00017,22.55077]
[1776364355525,34.38,74413.99,1.6,0.67134,0.00017,22.53418]
[1776364358546,34.38,74421.7,1.6,0.67264,0.00017,22.50046]
[1776364362574,34.38,74417.81,1.6,0.67197,0.00017,22.51767]
[1776364363582,34.38,74413.63,1.6,0.67127,0.00017,22.53595]
[1776364368617,34.38,74411.18,1.6,0.67086,0.00017,22.54659]
[1776364368883,34.38,74411.18,1.6,0.67086,0.00017,22.54659]
[1776364369624,34.38,74407.72,1.6,0.67027,0.00017,22.56162]
[1776364373873,34.38,74406.72,1.6,0.67011,0.00017,22.56584]
[1776364374659,34.38,74407.41,1.6,0.67022,0.00017,22.56282]
[1776364377413,34.38,74407.12,1.6,0.67018,0.00017,22.56406]
[1776364377415,34.38,74407.84,1.6,0.6703,0.00017,22.56089]
[1776364380700,34.38,74403.77,1.6,0.66961,0.00017,22.57843]
[1776364382340,34.38,74403.77,1.6,0.66961,0.00017,22.57843]
[1776364382405,34.38,74402.92,1.6,0.66947,0.00017,22.58203]
[1776364383722,34.38,74406.84,1.6,0.67014,0.00017,22.56504]
[1776364384901,34.38,74406.84,1.6,0.67014,0.00017,22.56504]
[1776364384911,34.38,74408.02,1.6,0.67034,0.00017,22.5599]
[1776364386450,34.38,74408.02,1.6,0.67034,0.00017,22.5599]
[1776364386551,34.38,74407.51,1.6,0.67025,0.00017,22.56207]
[1776364390939,34.38,74409.38,1.6,0.67057,0.00017,22.55391]
[1776364391037,34.38,74409.08,1.6,0.67052,0.00017,22.5552]
[1776364391778,34.38,74402.2,1.6,0.66936,0.00017,22.58497]
[1776364396289,34.37,74400.13,1.6,0.66901,0.00017,22.59376]
[1776364396298,34.37,74398.6,1.6,0.66876,0.00017,22.60025]
[1776364400841,34.37,74390.14,1.6,0.66732,0.00017,22.63651]
[1776364401822,34.37,74390.14,1.6,0.66732,0.00017,22.63651]
[1776364401936,34.37,74390.14,1.6,0.66732,0.00017,22.63651]
[1776364402161,34.37,74391.99,1.6,0.66763,0.00017,22.62872]
[1776364403310,34.37,74391.99,1.6,0.66763,0.00017,22.62872]
[1776364403344,34.37,74400.11,1.6,0.66901,0.00017,22.5938]
[1776364403864,34.37,74403.66,1.6,0.66961,0.00017,22.57848]
[1776364408899,34.37,74404.52,1.6,0.66976,0.00017,22.57464]
[1776364412510,34.37,74406.46,1.6,0.67009,0.00017,22.56621]
[1776364412581,34.37,74406.88,1.6,0.67018,0.00017,22.56075]
[1776364413933,34.37,74401.03,1.6,0.66919,0.00017,22.58606]
[1776364419263,34.37,74398.5,1.6,0.66877,0.00017,22.59686]
[1776364419975,34.37,74402.5,1.6,0.66945,0.00017,22.57958]
[1776364425027,34.37,74401.61,1.6,0.6693,0.00017,22.58329]
[1776364430061,34.37,74401.2,1.6,0.66924,0.00017,22.58482]
[1776364435097,34.37,74398.79,1.6,0.66884,0.00017,22.59491]
[1776364440132,34.36,74399.87,1.6,0.66904,0.00017,22.58996]
[1776364441557,34.36,74399.87,1.6,0.66904,0.00017,22.58996]
[1776364441645,34.36,74400.58,1.6,0.66916,0.00017,22.58677]
[1776364442146,34.36,74416.53,1.6,0.67186,0.00017,22.51747]
[1776364443152,34.36,74434.69,1.6,0.67493,0.00017,22.43705]
[1776364444160,34.36,74433.18,1.6,0.67468,0.00017,22.44355]
[1776364445167,34.36,74432.53,1.6,0.67457,0.00017,22.4463]
[1776364448203,34.35,74433.65,1.6,0.67477,0.00017,22.44103]
[1776364448270,34.35,74436.96,1.6,0.67533,0.00017,22.42614]
[1776364449198,34.35,74441.49,1.6,0.6761,0.00017,22.40575]
[1776364452222,34.35,74436.58,1.6,0.67529,0.00017,22.42739]
[1776364456935,34.35,74437.48,1.6,0.67545,0.00017,22.42289]
[1776364457217,34.35,74437.48,1.6,0.67545,0.00017,22.42289]
[1776364457270,34.35,74449.09,1.6,0.67741,0.00017,22.37067]
[1776364457928,34.35,74449.09,1.6,0.67741,0.00017,22.37067]
[1776364458093,34.35,74449.09,1.6,0.67741,0.00017,22.37067]
[1776364458564,34.35,74449.09,1.6,0.67741,0.00017,22.37067]
[1776364458666,34.34,74466.43,1.6,0.68031,0.00017,22.29168]
[1776364459282,34.34,74471.99,1.6,0.68124,0.00017,22.26617]
[1776364460289,34.34,74471.9,1.6,0.68123,0.00017,22.26658]
[1776364464067,34.34,74474.43,1.6,0.68165,0.00017,22.25496]
[1776364464571,34.34,74474.43,1.6,0.68165,0.00017,22.25496]
[1776364470655,34.35,74472.98,1.6,0.6814,0.00017,22.26177]
[1776364476401,34.35,74473.22,1.6,0.68146,0.00017,22.25713]
[1776364480441,34.35,74469.34,1.6,0.68081,0.00017,22.27501]
[1776364483310,34.35,74469.23,1.6,0.68079,0.00017,22.27551]
[1776364483462,34.35,74467.25,1.6,0.68046,0.00017,22.2846]
[1776364484468,34.35,74464.01,1.6,0.67992,0.00017,22.29942]
[1776364489504,34.35,74460.06,1.6,0.67927,0.00017,22.3173]
[1776364492380,34.34,74457.97,1.6,0.67892,0.00017,22.32673]
[1776364492525,34.34,74459.64,1.6,0.6792,0.00017,22.31909]
[1776364494538,34.34,74465.65,1.6,0.68021,0.00017,22.2916]
[1776364497560,34.34,74470.35,1.6,0.68099,0.00017,22.27001]
[1776364502595,34.34,74471.01,1.6,0.6811,0.00017,22.26694]
[1776364508113,34.34,74471.21,1.6,0.68114,0.00017,22.26601]
[1776364508637,34.34,74469.18,1.6,0.6808,0.00017,22.27533]
[1776364509644,34.34,74462.78,1.6,0.67973,0.00017,22.30461]
[1776364510560,34.34,74462.78,1.6,0.67973,0.00017,22.30461]
[1776364510651,34.34,74458.24,1.6,0.67897,0.00017,22.32525]
[1776364511658,34.34,74454.32,1.6,0.67832,0.00017,22.34299]
[1776364512665,34.34,74446.19,1.6,0.67696,0.00017,22.37964]
[1776364513019,34.34,74446.19,1.6,0.67696,0.00017,22.37964]
[1776364513116,34.34,74446.19,1.6,0.67696,0.00017,22.37964]
[1776364515687,34.34,74441.54,1.6,0.67619,0.00017,22.40022]
[1776364520723,34.34,74441.45,1.6,0.67619,0.00017,22.4001]
[1776364524751,34.33,74446.71,1.6,0.67709,0.00017,22.3761]
[1776364525838,34.33,74446.91,1.6,0.67712,0.00017,22.37513]
[1776364526765,34.33,74452.73,1.6,0.6781,0.00017,22.34877]
[1776364527698,34.33,74452.73,1.6,0.6781,0.00017,22.34877]
[1776364527950,34.33,74452.93,1.6,0.67814,0.00017,22.34782]
[1776364533813,34.33,74454.34,1.6,0.6784,0.00017,22.33755]
[1776364534552,34.33,74454.34,1.6,0.6784,0.00017,22.33755]
[1776364534604,34.33,74454.34,1.6,0.6784,0.00017,22.33751]
[1776364536093,34.33,74452.15,1.6,0.67804,0.00017,22.34743]
[1776364536145,34.33,74450.47,1.6,0.67776,0.00017,22.35498]
[1776364541139,34.33,74451.86,1.6,0.678,0.00017,22.3485]
[1776364541241,34.33,74452.53,1.6,0.67811,0.00017,22.34542]
[1776364544891,34.33,74449.2,1.6,0.67756,0.00017,22.36029]
[1776364546851,34.32,74449.32,1.6,0.67758,0.00017,22.35969]
[1776364546905,34.32,74449.69,1.6,0.67764,0.00017,22.35797]
[1776364551940,34.32,74452.09,1.6,0.67805,0.00017,22.34689]
[1776364553517,34.32,74452.09,1.6,0.67805,0.00017,22.34689]
[1776364553600,34.32,74452.09,1.6,0.67806,0.00017,22.3468]
[1776364555013,34.32,74449.04,1.6,0.67755,0.00017,22.36059]
[1776364555036,34.32,74448.34,1.6,0.67743,0.00017,22.3637]
[1776364556261,34.32,74448.34,1.6,0.67743,0.00017,22.3637]
[1776364557364,34.32,74451.24,1.6,0.67792,0.00017,22.35054]
[1776364557392,34.32,74451.56,1.6,0.67797,0.00017,22.34904]
[1776364557982,34.32,74457.8,1.6,0.67902,0.00017,22.32068]
[1776364559475,34.32,74466.83,1.6,0.68053,0.00017,22.27941]
[1776364559996,34.32,74471.8,1.6,0.68136,0.00017,22.25657]
[1776364561203,34.32,74471.8,1.6,0.68136,0.00017,22.25657]
[1776364561702,34.32,74471.8,1.6,0.68136,0.00017,22.25657]
[1776364562698,34.32,74473.71,1.6,0.68168,0.00017,22.24784]
[1776364562702,34.32,74473.71,1.6,0.68168,0.00017,22.24784]
[1776364562799,34.32,74475.14,1.6,0.68191,0.00017,22.24128]
[1776364563703,34.32,74475.14,1.6,0.68191,0.00017,22.24128]
[1776364563793,34.32,74475.24,1.6,0.68193,0.00017,22.24086]
[1776364564200,34.32,74475.24,1.6,0.68193,0.00017,22.24086]
[1776364564301,34.32,74478.15,1.6,0.68241,0.00017,22.2274]
[1776364565212,34.32,74478.15,1.6,0.68241,0.00017,22.2274]
[1776364565251,34.32,74474.72,1.6,0.68184,0.00017,22.24331]
[1776364566043,34.32,74471.24,1.6,0.68126,0.00017,22.25938]
[1776364569064,34.32,74475.5,1.6,0.68197,0.00017,22.23981]
[1776364574099,34.32,74475.6,1.6,0.68198,0.00017,22.23952]
[1776364579134,34.33,74473.43,1.6,0.68161,0.00017,22.24969]
[1776364582733,34.33,74473.88,1.6,0.68168,0.00017,22.24767]
[1776364582745,34.33,74472.76,1.6,0.6815,0.00017,22.25288]
[1776364583235,34.33,74472.76,1.6,0.6815,0.00017,22.25288]
[1776364583337,34.33,74473.86,1.6,0.68168,0.00017,22.24781]
[1776364587748,34.33,74475.03,1.6,0.68187,0.00017,22.24251]
[1776364587810,34.33,74475.1,1.6,0.68188,0.00017,22.24225]
[1776364589018,34.33,74477.41,1.6,0.68227,0.00017,22.23158]
[1776364592736,34.33,74482.36,1.6,0.68311,0.00017,22.20513]
[1776364592792,34.33,74482.27,1.6,0.68309,0.00017,22.20568]
[1776364594237,34.33,74481.57,1.6,0.68297,0.00017,22.20893]
[1776364594360,34.33,74481.57,1.6,0.68297,0.00017,22.20893]
[1776364594461,34.33,74481.91,1.6,0.68302,0.00017,22.20748]
[1776364597740,34.33,74483.84,1.6,0.68334,0.00017,22.19859]
[1776364597783,34.33,74484.38,1.6,0.68343,0.00017,22.19623]
[1776364599764,34.33,74482.96,1.6,0.68319,0.00017,22.20283]
[1776364599870,34.33,74482.96,1.6,0.68319,0.00017,22.20283]
[1776364599883,34.33,74479.98,1.6,0.68269,0.00017,22.21678]
[1776364600264,34.33,74479.98,1.6,0.68269,0.00017,22.21678]
[1776364600466,34.33,74479.25,1.6,0.68257,0.00017,22.22016]
[1776364606265,34.33,74479.61,1.6,0.68262,0.00017,22.21878]
[1776364606324,34.34,74484.15,1.6,0.68337,0.00017,22.19777]
[1776364607305,34.34,74484.15,1.6,0.68337,0.00017,22.19777]
[1776364607331,34.34,74489.12,1.6,0.6842,0.00017,22.17468]
[1776364608338,34.34,74495.56,1.6,0.68526,0.00017,22.14462]
[1776364610352,34.34,74497.33,1.6,0.68555,0.00017,22.13653]
[1776364615695,34.34,74495.31,1.6,0.68519,0.00017,22.14655]
[1776364615772,34.34,74494.7,1.6,0.68509,0.00017,22.14966]
[1776364617403,34.34,74490.18,1.6,0.68433,0.00017,22.17093]
[1776364619419,34.35,74495.7,1.6,0.68524,0.00017,22.1453]
[1776364624454,34.35,74494.37,1.6,0.685,0.00017,22.15215]
[1776364625915,34.35,74494.37,1.6,0.685,0.00017,22.15215]
[1776364626409,34.35,74491.5,1.6,0.68452,0.00017,22.16571]
[1776364626468,34.35,74487.29,1.6,0.68382,0.00017,22.18547]
[1776364627475,34.35,74491.26,1.6,0.68447,0.00017,22.16705]
[1776364629902,34.35,74496.48,1.6,0.68533,0.00017,22.14293]
[1776364633818,34.36,74498.17,1.6,0.6856,0.00017,22.13513]
[1776364633889,34.36,74498.37,1.6,0.68562,0.00017,22.1346]
[1776364634524,34.36,74503.64,1.6,0.68649,0.00017,22.10993]
[1776364635255,34.36,74503.64,1.6,0.68649,0.00017,22.10993]
[1776364635531,34.36,74509.21,1.6,0.68741,0.00017,22.08367]
[1776364637884,34.36,74512.26,1.6,0.6879,0.00017,22.06948]
[1776364642580,34.37,74516.94,1.6,0.68865,0.00016,22.04795]
[1776364646609,34.37,74512.99,1.6,0.68801,0.00017,22.06656]
[1776364648623,34.36,74509.4,1.6,0.68742,0.00017,22.08347]
[1776364651644,34.36,74521.87,1.6,0.6895,0.00016,22.02019]
[1776364652651,34.36,74523.99,1.6,0.68985,0.00016,22.01002]
[1776364657688,34.36,74524.04,1.6,0.68986,0.00016,22.00974]
[1776364662724,34.36,74521.05,1.6,0.68937,0.00016,22.02397]
[1776364667761,34.36,74522.37,1.6,0.68959,0.00016,22.01754]
[1776364672795,34.36,74522.3,1.6,0.68959,0.00016,22.01779]
[1776364675817,34.36,74517.93,1.6,0.68887,0.00016,22.03861]
[1776364676824,34.36,74513.32,1.6,0.68811,0.00017,22.06052]
[1776364680851,34.36,74510.15,1.6,0.68759,0.00017,22.07533]
[1776364683873,34.36,74503.81,1.6,0.68655,0.00017,22.10509]
[1776364688908,34.35,74502.94,1.6,0.68642,0.00017,22.10868]
[1776364691929,34.35,74498.1,1.6,0.68563,0.00017,22.13116]
[1776364696964,34.36,74496.09,1.6,0.68528,0.00017,22.14116]
[1776364698990,34.36,74492.56,1.6,0.68469,0.00017,22.15789]
[1776364702023,34.36,74490.2,1.6,0.68429,0.00017,22.16918]
[1776364702522,34.36,74490.2,1.6,0.68429,0.00017,22.16918]
[1776364703009,34.36,74485.95,1.6,0.68358,0.00017,22.18905]
[1776364703363,34.36,74485.95,1.6,0.68358,0.00017,22.18905]
[1776364704033,34.36,74485.95,1.6,0.68358,0.00017,22.18905]
[1776364704128,34.36,74486.1,1.6,0.6836,0.00017,22.18842]
[1776364707195,34.36,74486.58,1.6,0.68368,0.00017,22.18631]
[1776364707293,34.36,74486.72,1.6,0.6837,0.00017,22.18572]
[1776364709051,34.36,74494.64,1.6,0.68501,0.00017,22.14889]
[1776364711536,34.36,74494.77,1.6,0.68503,0.00017,22.14838]
[1776364711632,34.36,74493.04,1.6,0.68476,0.00017,22.15299]
[1776364712072,34.36,74486.6,1.6,0.68369,0.00017,22.18303]
[1776364713536,34.36,74486.6,1.6,0.68369,0.00017,22.18303]
[1776364713632,34.36,74485.53,1.6,0.68351,0.00017,22.18813]
[1776364715043,34.37,74485.99,1.6,0.68358,0.00017,22.18604]
[1776364715093,34.37,74487.08,1.6,0.68376,0.00017,22.18097]
[1776364717107,34.37,74490.38,1.6,0.68431,0.00017,22.16573]
[1776364722142,34.37,74492.08,1.6,0.68457,0.00017,22.1582]
[1776364727177,34.37,74494.93,1.6,0.68503,0.00017,22.14529]
[1776364730198,34.37,74504.33,1.6,0.68658,0.00017,22.1014]
[1776364732212,34.38,74509.7,1.6,0.68746,0.00017,22.07619]
[1776364736239,34.37,74514.4,1.6,0.68825,0.00016,22.05357]
[1776364740268,34.37,74510.89,1.6,0.68767,0.00017,22.07018]
[1776364745303,34.37,74511.25,1.6,0.68774,0.00017,22.06806]
[1776364750338,34.37,74514.71,1.6,0.68833,0.00017,22.0512]
[1776364755607,34.36,74516.7,1.6,0.68867,0.00016,22.04144]
[1776364755691,34.36,74530.03,1.6,0.69086,0.00016,21.9775]
[1776364756380,34.36,74535.65,1.6,0.69179,0.00016,21.95039]
[1776364761666,34.36,74535.13,1.6,0.6917,0.00016,21.95294]
[1776364761699,34.36,74534.95,1.6,0.69167,0.00016,21.95382]
[1776364762135,34.36,74534.95,1.6,0.69167,0.00016,21.95382]
[1776364762193,34.36,74534.95,1.6,0.69167,0.00016,21.95382]
[1776364762608,34.36,74534.95,1.6,0.69167,0.00016,21.95382]
[1776364762664,34.36,74535.16,1.6,0.6917,0.00016,21.95281]
[1776364763108,34.36,74535.16,1.6,0.6917,0.00016,21.95281]
[1776364763615,34.36,74535.16,1.6,0.6917,0.00016,21.95281]
[1776364764116,34.36,74535.67,1.6,0.69179,0.00016,21.95037]
[1776364764436,34.36,74535.11,1.6,0.6917,0.00016,21.95308]
[1776364766120,34.36,74535.05,1.6,0.69169,0.00016,21.95338]
[1776364766279,34.36,74535.05,1.6,0.69169,0.00016,21.95338]
[1776364766608,34.36,74535.05,1.6,0.69169,0.00016,21.95338]
[1776364766709,34.37,74535.12,1.6,0.6917,0.00016,21.95306]
[1776364769625,34.37,74535.05,1.6,0.69168,0.00016,21.9534]
[1776364770194,34.37,74535.0,1.6,0.69168,0.00016,21.95367]
[1776364770479,34.37,74535.07,1.6,0.69169,0.00016,21.95333]
[1776364771129,34.37,74535.07,1.6,0.69169,0.00016,21.95333]
[1776364771192,34.37,74535.07,1.6,0.69169,0.00016,21.95333]
[1776364771620,34.37,74535.07,1.6,0.69169,0.00016,21.95333]
[1776364771660,34.37,74535.78,1.6,0.69183,0.00016,21.94622]
[1776364772118,34.37,74535.78,1.6,0.69183,0.00016,21.94622]
[1776364773622,34.37,74535.53,1.6,0.69178,0.00016,21.94744]
[1776364774237,34.37,74535.54,1.6,0.69179,0.00016,21.94742]
[1776364774626,34.37,74535.54,1.6,0.69179,0.00016,21.94742]
[1776364774727,34.37,74535.54,1.6,0.69179,0.00016,21.94743]
[1776364775192,34.37,74535.54,1.6,0.69179,0.00016,21.94743]
[1776364775738,34.37,74535.73,1.6,0.69182,0.00016,21.94652]
[1776364776201,34.37,74535.73,1.6,0.69182,0.00016,21.94652]
[1776364776630,34.37,74535.73,1.6,0.69182,0.00016,21.94652]
[1776364776686,34.37,74535.73,1.6,0.69182,0.00016,21.94652]
[1776364778194,34.37,74535.07,1.6,0.69171,0.00016,21.94973]
[1776364778535,34.37,74535.15,1.6,0.69172,0.00016,21.94935]
[1776364780192,34.37,74534.79,1.6,0.69166,0.00016,21.9511]
[1776364780549,34.37,74534.68,1.6,0.69164,0.00016,21.95164]
[1776364781556,34.37,74550.32,1.6,0.69421,0.00016,21.87563]
[1776364782650,34.37,74550.32,1.6,0.69421,0.00016,21.87563]
[1776364782706,34.37,74556.93,1.6,0.69529,0.00016,21.84325]
[1776364783570,34.37,74562.82,1.6,0.69624,0.00016,21.81433]
[1776364785588,34.36,74555.32,1.6,0.69503,0.00016,21.85093]
[1776364786842,34.36,74555.32,1.6,0.69503,0.00016,21.85093]
[1776364786928,34.36,74552.16,1.6,0.69452,0.00016,21.86621]
[1776364787598,34.36,74548.73,1.6,0.69396,0.00016,21.88298]
[1776364790694,34.36,74546.88,1.6,0.69365,0.00016,21.89205]
[1776364790795,34.36,74545.69,1.6,0.69346,0.00016,21.89793]
[1776364791652,34.36,74545.69,1.6,0.69346,0.00016,21.89793]
[1776364791700,34.36,74545.69,1.6,0.69346,0.00016,21.89793]
[1776364791801,34.36,74542.22,1.6,0.69289,0.00016,21.91489]
[1776364792644,34.36,74542.22,1.6,0.69289,0.00016,21.91489]
[1776364793148,34.36,74541.19,1.6,0.69272,0.00016,21.9199]
[1776364793666,34.36,74541.19,1.6,0.69272,0.00016,21.9199]
[1776364794148,34.37,74540.63,1.6,0.69262,0.00016,21.92273]
[1776364795162,34.37,74540.48,1.6,0.6926,0.00016,21.92346]
[1776364797162,34.37,74540.46,1.6,0.69259,0.00016,21.92367]
[1776364797655,34.37,74540.46,1.6,0.69259,0.00016,21.92367]
[1776364798152,34.37,74540.43,1.6,0.69258,0.00016,21.92393]
[1776364798677,34.37,74540.43,1.6,0.69258,0.00016,21.92393]
[1776364798693,34.37,74540.43,1.6,0.69258,0.00016,21.92393]
[1776364798778,34.37,74543.0,1.6,0.693,0.00016,21.9115]
[1776364802708,34.37,74547.67,1.6,0.69376,0.00016,21.88897]
[1776364804723,34.37,74551.05,1.6,0.6943,0.00016,21.87273]
[1776364805979,34.37,74551.05,1.6,0.6943,0.00016,21.87273]
[1776364806075,34.37,74555.38,1.6,0.69501,0.00016,21.85163]
[1776364806194,34.37,74555.38,1.6,0.69501,0.00016,21.85163]
[1776364806399,34.37,74555.38,1.6,0.69501,0.00016,21.85163]
[1776364806738,34.37,74562.15,1.6,0.69611,0.00016,21.81834]
[1776364807441,34.37,74562.15,1.6,0.69611,0.00016,21.81834]
[1776364807745,34.37,74568.53,1.6,0.69715,0.00016,21.78694]
[1776364808752,34.37,74570.12,1.6,0.6974,0.00016,21.77942]
[1776364809759,34.38,74561.42,1.6,0.69597,0.00016,21.8226]
[1776364810545,34.38,74561.42,1.6,0.69597,0.00016,21.8226]
[1776364810695,34.38,74561.42,1.6,0.69597,0.00016,21.8226]
[1776364810937,34.38,74561.42,1.6,0.69597,0.00016,21.8226]
[1776364811038,34.38,74560.25,1.6,0.69578,0.00016,21.82852]
[1776364812780,34.38,74554.16,1.6,0.69477,0.00016,21.85871]
[1776364813787,34.38,74548.16,1.6,0.69379,0.00016,21.88804]
[1776364815801,34.38,74552.89,1.6,0.69456,0.00016,21.86524]
[1776364816693,34.38,74552.89,1.6,0.69456,0.00016,21.86524]
[1776364816807,34.38,74555.67,1.6,0.69501,0.00016,21.85174]
[1776364821843,34.38,74553.85,1.6,0.69472,0.00016,21.86021]
[1776364823968,34.38,74551.93,1.6,0.69442,0.00016,21.86945]
[1776364824212,34.38,74551.35,1.6,0.69433,0.00016,21.87213]
[1776364824436,34.38,74551.35,1.6,0.69433,0.00016,21.87213]
[1776364824864,34.37,74547.58,1.6,0.69371,0.00016,21.89037]
[1776364829899,34.38,74549.61,1.6,0.69403,0.00016,21.88093]
[1776364830694,34.38,74549.61,1.6,0.69403,0.00016,21.88093]
[1776364830906,34.38,74549.58,1.6,0.69402,0.00016,21.88117]
[1776364835941,34.37,74551.47,1.6,0.69437,0.00016,21.86769]
[1776364839334,34.37,74551.79,1.6,0.69444,0.00016,21.86566]
[1776364839438,34.37,74551.79,1.6,0.69444,0.00016,21.86566]
[1776364839696,34.37,74551.79,1.6,0.69444,0.00016,21.86566]
[1776364839969,34.37,74552.55,1.6,0.69457,0.00016,21.86178]
[1776364845018,34.37,74564.38,1.6,0.69652,0.00016,21.80283]
[1776364846025,34.37,74567.02,1.6,0.69696,0.00016,21.78968]
[1776364848039,34.36,74571.1,1.6,0.69763,0.00016,21.76928]
[1776364852145,34.36,74579.44,1.6,0.69899,0.00016,21.72757]
[1776364853132,34.36,74585.92,1.6,0.70004,0.00016,21.69514]
[1776364856160,34.36,74586.76,1.6,0.70018,0.00016,21.69084]
[1776364856710,34.36,74586.76,1.6,0.70018,0.00016,21.69084]
[1776364857167,34.36,74584.57,1.6,0.69982,0.00016,21.70183]
[1776364859711,34.36,74584.31,1.6,0.69978,0.00016,21.70312]
[1776364859940,34.36,74584.31,1.6,0.69978,0.00016,21.70312]
[1776364864216,34.36,74579.39,1.6,0.69899,0.00016,21.72765]
[1776364865066,34.36,74579.39,1.6,0.69899,0.00016,21.72765]
[1776364865199,34.36,74579.39,1.6,0.69899,0.00016,21.72765]
[1776364867230,34.36,74578.27,1.6,0.69881,0.00016,21.73317]
[1776364867435,34.36,74578.27,1.6,0.69881,0.00016,21.73317]
[1776364867536,34.36,74578.23,1.6,0.6988,0.00016,21.73333]
[1776364871236,34.36,74578.17,1.6,0.6988,0.00016,21.73353]
[1776364871439,34.36,74578.17,1.6,0.6988,0.00016,21.73353]
[1776364875339,34.36,74578.51,1.6,0.69885,0.00016,21.73171]
[1776364875437,34.36,74578.51,1.6,0.69885,0.00016,21.73171]
[1776364875777,34.36,74578.51,1.6,0.69885,0.00016,21.73171]
[1776364875936,34.36,74578.51,1.6,0.69885,0.00016,21.73171]
[1776364876037,34.36,74577.68,1.6,0.69872,0.00016,21.73579]
[1776364879324,34.36,74572.65,1.6,0.69791,0.00016,21.76075]
[1776364881338,34.36,74566.6,1.6,0.69692,0.00016,21.79063]
[1776364882525,34.36,74566.6,1.6,0.69692,0.00016,21.79063]
[1776364882693,34.36,74566.6,1.6,0.69692,0.00016,21.79063]
[1776364886149,34.36,74567.53,1.6,0.69708,0.00016,21.78578]
[1776364886192,34.36,74567.53,1.6,0.69708,0.00016,21.78578]
[1776364887338,34.36,74568.83,1.6,0.6973,0.00016,21.77919]
[1776364887438,34.36,74568.83,1.6,0.6973,0.00016,21.77919]
[1776364887539,34.36,74568.69,1.6,0.69728,0.00016,21.77982]
[1776364890981,34.35,74565.87,1.6,0.69682,0.00016,21.79365]
[1776364891195,34.35,74565.87,1.6,0.69682,0.00016,21.79365]
[1776364892415,34.35,74573.67,1.6,0.69812,0.00016,21.75101]
[1776364893422,34.35,74582.86,1.6,0.69962,0.00016,21.70508]
[1776364895436,34.35,74587.77,1.6,0.70042,0.00016,21.68045]
[1776364898457,34.35,74592.68,1.6,0.70121,0.00016,21.65582]
[1776364901478,34.35,74587.1,1.6,0.7003,0.00016,21.68399]
[1776364902938,34.35,74587.1,1.6,0.7003,0.00016,21.68399]
[1776364903204,34.35,74587.1,1.6,0.7003,0.00016,21.68399]
[1776364905981,34.35,74590.56,1.6,0.70086,0.00016,21.66661]
[1776364906198,34.35,74590.56,1.6,0.70086,0.00016,21.66661]
[1776364906988,34.35,74592.95,1.6,0.70125,0.00016,21.65462]
[1776364907205,34.35,74592.95,1.6,0.70125,0.00016,21.65462]
[1776364907258,34.35,74593.59,1.6,0.70135,0.00016,21.65142]
[1776364907959,34.35,74593.59,1.6,0.70135,0.00016,21.65142]
[1776364908205,34.35,74593.59,1.6,0.70135,0.00016,21.65142]
[1776364912557,34.36,74598.83,1.6,0.70219,0.00016,21.62509]
[1776364915074,34.36,74599.87,1.6,0.70236,0.00016,21.61985]
[1776364915235,34.36,74599.87,1.6,0.70236,0.00016,21.61985]
[1776364915981,34.36,74598.62,1.6,0.70216,0.00016,21.62629]
[1776364916195,34.36,74598.62,1.6,0.70216,0.00016,21.62629]
[1776364918007,34.36,74592.12,1.6,0.7011,0.00016,21.65917]
[1776364918197,34.36,74592.12,1.6,0.7011,0.00016,21.65917]
[1776364918233,34.36,74588.98,1.6,0.70059,0.00016,21.67503]
[1776364919395,34.36,74587.92,1.6,0.70042,0.00016,21.68036]
[1776364919442,34.36,74587.92,1.6,0.70042,0.00016,21.68036]
[1776364921624,34.36,74593.1,1.6,0.70126,0.00016,21.65426]
[1776364923641,34.36,74599.01,1.6,0.70222,0.00016,21.62439]
[1776364924779,34.36,74599.01,1.6,0.70222,0.00016,21.62439]
[1776364924939,34.36,74599.01,1.6,0.70222,0.00016,21.62439]
[1776364925008,34.36,74593.73,1.6,0.70136,0.00016,21.65115]
[1776364926521,34.36,74589.41,1.6,0.70066,0.00016,21.67292]
[1776364926692,34.36,74589.41,1.6,0.70066,0.00016,21.67292]
[1776364928111,34.36,74586.99,1.6,0.70027,0.00016,21.68509]
[1776364928193,34.36,74586.99,1.6,0.70027,0.00016,21.68509]
[1776364928161,34.36,74588.11,1.6,0.70045,0.00016,21.67944]
[1776364929588,34.36,74589.05,1.6,0.7006,0.00016,21.67471]
[1776364929690,34.36,74589.05,1.6,0.7006,0.00016,21.67471]
[1776364935555,34.36,74589.94,1.6,0.70075,0.00016,21.6702]
[1776364935689,34.36,74589.94,1.6,0.70075,0.00016,21.6702]
[1776364937416,34.36,74587.95,1.6,0.70043,0.00016,21.68017]
[1776364937435,34.36,74587.95,1.6,0.70043,0.00016,21.68017]
[1776364937736,34.36,74587.77,1.6,0.7004,0.00016,21.68105]
[1776364940272,34.36,74587.77,1.6,0.7004,0.00016,21.68105]
[1776364940444,34.36,74587.35,1.6,0.70033,0.00016,21.68311]
[1776364944156,34.36,74585.38,1.6,0.70001,0.00016,21.69293]
[1776364944203,34.36,74585.38,1.6,0.70001,0.00016,21.69293]
[1776364946816,34.35,74583.2,1.6,0.69967,0.00016,21.70368]
[1776364946937,34.35,74583.2,1.6,0.69967,0.00016,21.70368]
[1776364947037,34.35,74582.55,1.6,0.69956,0.00016,21.70688]
[1776364952841,34.35,74582.17,1.6,0.69953,0.00016,21.70474]
[1776364955965,34.35,74579.18,1.6,0.69905,0.00016,21.71957]
[1776364956212,34.35,74579.18,1.6,0.69905,0.00016,21.71957]
[1776364959057,34.35,74578.76,1.6,0.69899,0.00016,21.72146]
[1776364959189,34.35,74578.76,1.6,0.69899,0.00016,21.72146]
[1776364960900,34.35,74572.48,1.6,0.69797,0.00016,21.75255]
[1776364962672,34.35,74571.16,1.6,0.69776,0.00016,21.75902]
[1776364962695,34.35,74571.16,1.6,0.69776,0.00016,21.75902]
[1776364964888,34.35,74573.0,1.6,0.69807,0.00016,21.74969]
[1776364964927,34.35,74567.51,1.6,0.69718,0.00016,21.77687]
[1776364966191,34.35,74567.51,1.6,0.69718,0.00016,21.77687]
[1776364966265,34.35,74565.53,1.6,0.69686,0.00016,21.78657]
[1776364967948,34.34,74563.07,1.6,0.69646,0.00016,21.7985]
[1776364971782,34.34,74564.5,1.6,0.69671,0.00016,21.79109]
[1776364971934,34.34,74564.5,1.6,0.69671,0.00016,21.79109]
[1776364971977,34.34,74568.02,1.6,0.69728,0.00016,21.77354]
[1776364972984,34.34,74570.54,1.6,0.6977,0.00016,21.76094]
[1776364975515,34.34,74569.99,1.6,0.69761,0.00016,21.76352]
[1776364975690,34.34,74569.99,1.6,0.69761,0.00016,21.76352]
[1776364976007,34.34,74569.76,1.6,0.69758,0.00016,21.76458]
[1776364981043,34.34,74568.62,1.6,0.6974,0.00016,21.76989]
[1776364986187,34.34,74566.61,1.6,0.69709,0.00016,21.77955]
[1776364986215,34.34,74562.66,1.6,0.69644,0.00016,21.79902]
[1776364986695,34.34,74562.66,1.6,0.69644,0.00016,21.79902]
[1776364986885,34.34,74562.66,1.6,0.69644,0.00016,21.79902]
[1776364986948,34.34,74562.66,1.6,0.69644,0.00016,21.79902]
[1776364987085,34.33,74561.27,1.6,0.69622,0.00016,21.8058]
[1776364991112,34.33,74564.4,1.6,0.69674,0.00016,21.78995]
[1776364993938,34.33,74563.35,1.6,0.69658,0.00016,21.79499]
[1776364994187,34.33,74563.35,1.6,0.69658,0.00016,21.79499]
[1776364994246,34.33,74562.32,1.6,0.69641,0.00016,21.79999]
[1776364995849,34.33,74561.55,1.6,0.69629,0.00016,21.80371]
[1776364995935,34.33,74561.55,1.6,0.69629,0.00016,21.80371]
[1776364996151,34.33,74555.0,1.6,0.69522,0.00016,21.8359]
[1776364997158,34.33,74552.34,1.6,0.69479,0.00016,21.84885]
[1776364999172,34.33,74548.67,1.6,0.69419,0.00016,21.86685]
[1776365000699,34.33,74548.65,1.6,0.69418,0.00016,21.86707]
[1776365000901,34.33,74548.65,1.6,0.69418,0.00016,21.86707]
[1776365000943,34.33,74548.65,1.6,0.69418,0.00016,21.86707]
[1776365001195,34.33,74552.78,1.6,0.69485,0.00016,21.84696]
[1776365002196,34.33,74560.14,1.6,0.69605,0.00016,21.81088]
[1776365007173,34.34,74558.98,1.6,0.69584,0.00016,21.81732]
[1776365007190,34.34,74558.98,1.6,0.69584,0.00016,21.81732]
[1776365007438,34.34,74559.36,1.6,0.69589,0.00016,21.81561]
[1776365008238,34.34,74558.28,1.6,0.69571,0.00016,21.82109]
[1776365009244,34.34,74554.98,1.6,0.69517,0.00016,21.83749]
[1776365010779,34.34,74553.66,1.6,0.69495,0.00016,21.84411]
[1776365010939,34.34,74553.66,1.6,0.69495,0.00016,21.84411]
[1776365011258,34.34,74554.26,1.6,0.69507,0.00016,21.8376]
[1776365016294,34.34,74551.22,1.6,0.69458,0.00016,21.85209]
[1776365016710,34.34,74551.22,1.6,0.69458,0.00016,21.85209]
[1776365017300,34.34,74553.56,1.6,0.69496,0.00016,21.84061]
[1776365017579,34.34,74553.56,1.6,0.69496,0.00016,21.84061]
[1776365017700,34.34,74553.56,1.6,0.69496,0.00016,21.84061]
[1776365018307,34.34,74553.38,1.6,0.69493,0.00016,21.8415]
[1776365021173,34.34,74551.98,1.6,0.69471,0.00016,21.84838]
[1776365021329,34.34,74550.06,1.6,0.69439,0.00016,21.8578]
[1776365021666,34.34,74550.06,1.6,0.69439,0.00016,21.8578]
[1776365022336,34.34,74550.01,1.6,0.69438,0.00016,21.85804]
[1776365027371,34.34,74550.48,1.6,0.69446,0.00016,21.85575]
[1776365033336,34.34,74551.19,1.6,0.69457,0.00016,21.8523]
[1776365033439,34.34,74551.7,1.6,0.69466,0.00016,21.84981]
[1776365033689,34.34,74551.7,1.6,0.69466,0.00016,21.84981]
[1776365033792,34.34,74551.67,1.6,0.69465,0.00016,21.84997]
[1776365039121,34.34,74551.47,1.6,0.69462,0.00016,21.85102]
[1776365040538,34.34,74552.27,1.6,0.69475,0.00016,21.84702]
[1776365040694,34.34,74552.27,1.6,0.69475,0.00016,21.84702]
[1776365040794,34.34,74552.9,1.6,0.69486,0.00016,21.84384]
[1776365045395,34.34,74552.45,1.6,0.69479,0.00016,21.84579]
[1776365044492,34.34,74555.14,1.6,0.69523,0.00016,21.83249]
[1776365045436,34.34,74555.14,1.6,0.69523,0.00016,21.83249]
[1776365045498,34.34,74555.92,1.6,0.69536,0.00016,21.82858]
[1776365046781,34.34,74555.92,1.6,0.69536,0.00016,21.82858]
[1776365047438,34.33,74558.17,1.6,0.69574,0.00016,21.81733]
[1776365047689,34.33,74558.17,1.6,0.69574,0.00016,21.81733]
[1776365047716,34.33,74563.92,1.6,0.69668,0.00016,21.78894]
[1776365048521,34.33,74569.43,1.6,0.69758,0.00016,21.76154]
[1776365051542,34.33,74572.03,1.6,0.69801,0.00016,21.74848]
[1776365057584,34.33,74574.87,1.6,0.69847,0.00016,21.73412]
[1776365061773,34.33,74576.66,1.6,0.69877,0.00016,21.72513]
[1776365061935,34.33,74576.66,1.6,0.69877,0.00016,21.72513]
[1776365061993,34.33,74576.58,1.6,0.69876,0.00016,21.72551]
[1776365065650,34.33,74585.94,1.6,0.70028,0.00016,21.67859]
[1776365067653,34.33,74591.58,1.6,0.70119,0.00016,21.65026]
[1776365072697,34.33,74590.07,1.6,0.70096,0.00016,21.65435]
[1776365072779,34.33,74589.57,1.6,0.70088,0.00016,21.65691]
[1776365074467,34.33,74589.59,1.6,0.70088,0.00016,21.65685]
[1776365074689,34.33,74589.59,1.6,0.70088,0.00016,21.65685]
[1776365074790,34.33,74589.59,1.6,0.70088,0.00016,21.65688]
[1776365079982,34.33,74590.58,1.6,0.70104,0.00016,21.65203]
[1776365080203,34.33,74590.58,1.6,0.70104,0.00016,21.65203]
[1776365085780,34.34,74591.97,1.6,0.70126,0.00016,21.64523]
[1776365090815,34.34,74592.64,1.6,0.70136,0.00016,21.64196]
[1776365092193,34.34,74592.64,1.6,0.70136,0.00016,21.64196]
[1776365092443,34.34,74592.64,1.6,0.70136,0.00016,21.64196]
[1776365093419,34.34,74592.63,1.6,0.70136,0.00016,21.64205]
[1776365093441,34.34,74592.63,1.6,0.70136,0.00016,21.64205]
[1776365093836,34.34,74593.19,1.6,0.70145,0.00016,21.63925]
[1776365095603,34.34,74592.83,1.6,0.70139,0.00016,21.64108]
[1776365095691,34.34,74592.83,1.6,0.70139,0.00016,21.64108]
[1776365101247,34.34,74594.57,1.6,0.70167,0.00016,21.63238]
[1776365101444,34.34,74594.57,1.6,0.70167,0.00016,21.63238]
[1776365102905,34.34,74593.3,1.6,0.70146,0.00016,21.63883]
[1776365102941,34.34,74593.3,1.6,0.70146,0.00016,21.63883]
[1776365102964,34.34,74593.73,1.6,0.70153,0.00016,21.63667]
[1776365104913,34.34,74601.55,1.6,0.7028,0.00016,21.59708]
[1776365105920,34.34,74610.06,1.6,0.70417,0.00016,21.55375]
[1776365106927,34.34,74620.71,1.6,0.70588,0.00016,21.4992]
[1776365107935,34.34,74630.67,1.6,0.70748,0.00016,21.44788]
[1776365109951,34.34,74630.3,1.6,0.70743,0.00016,21.44944]
[1776365112973,34.33,74624.84,1.6,0.70656,0.00016,21.47734]
[1776365115084,34.33,74625.21,1.6,0.70663,0.00016,21.47531]
[1776365115209,34.33,74625.21,1.6,0.70663,0.00016,21.47531]
[1776365120762,34.33,74629.96,1.6,0.70741,0.00016,21.45014]
[1776365120942,34.33,74629.96,1.6,0.70741,0.00016,21.45014]
[1776365122478,34.33,74629.21,1.6,0.70729,0.00016,21.45393]
[1776365122696,34.33,74628.39,1.6,0.70716,0.00016,21.45808]
[1776365123043,34.33,74627.45,1.6,0.70701,0.00016,21.46284]
[1776365124522,34.33,74626.92,1.6,0.70693,0.00016,21.46548]
[1776365124690,34.33,74626.92,1.6,0.70693,0.00016,21.46548]
[1776365125520,34.33,74627.04,1.6,0.70695,0.00016,21.46475]
[1776365125701,34.33,74627.04,1.6,0.70695,0.00016,21.46475]
[1776365127071,34.33,74622.02,1.6,0.70615,0.00016,21.49045]
[1776365128453,34.33,74622.02,1.6,0.70615,0.00016,21.49045]
[1776365128078,34.33,74616.74,1.6,0.7053,0.00016,21.51777]
[1776365128697,34.33,74616.74,1.6,0.7053,0.00016,21.51777]
[1776365129792,34.33,74615.97,1.6,0.70517,0.00016,21.52187]
[1776365129946,34.33,74615.97,1.6,0.70517,0.00016,21.52187]
[1776365130092,34.33,74616.85,1.6,0.70531,0.00016,21.5175]
[1776365131198,34.33,74616.85,1.6,0.70531,0.00016,21.5175]
[1776365131438,34.33,74616.85,1.6,0.70531,0.00016,21.5175]
[1776365135867,34.33,74619.21,1.6,0.70569,0.00016,21.50239]
[1776365135942,34.33,74619.21,1.6,0.70569,0.00016,21.50239]
[1776365136636,34.33,74622.6,1.6,0.70623,0.00016,21.4851]
[1776365136698,34.33,74622.6,1.6,0.70623,0.00016,21.4851]
[1776365138178,34.34,74627.12,1.6,0.70695,0.00016,21.46195]
[1776365138196,34.34,74627.12,1.6,0.70695,0.00016,21.46195]
[1776365138357,34.34,74627.12,1.6,0.70695,0.00016,21.46195]
[1776365138446,34.34,74627.12,1.6,0.70695,0.00016,21.46195]
[1776365138406,34.33,74630.5,1.6,0.7075,0.00016,21.44436]
[1776365139155,34.33,74636.53,1.6,0.70847,0.00016,21.41299]
[1776365140162,34.33,74642.72,1.6,0.70946,0.00016,21.38068]
[1776365141168,34.33,74662.24,1.6,0.71257,0.00016,21.27816]
[1776365141812,34.33,74662.24,1.6,0.71257,0.00016,21.27816]
[1776365142176,34.33,74669.54,1.6,0.71373,0.00016,21.23949]
[1776365145062,34.33,74667.86,1.6,0.71346,0.00016,21.24861]
[1776365150233,34.34,74677.67,1.6,0.71499,0.00016,21.19718]
[1776365152247,34.34,74682.72,1.6,0.71578,0.00016,21.17054]
[1776365157282,34.34,74680.3,1.6,0.71538,0.00016,21.18434]
[1776365160302,34.35,74686.03,1.6,0.71627,0.00016,21.15423]
[1776365162317,34.35,74691.31,1.6,0.71709,0.00016,21.12625]
[1776365167356,34.35,74694.75,1.6,0.71761,0.00016,21.10861]
[1776365168021,34.35,74694.75,1.6,0.71761,0.00016,21.10861]
[1776365168213,34.35,74694.75,1.6,0.71761,0.00016,21.10861]
[1776365169583,34.36,74694.26,1.6,0.71752,0.00016,21.11161]
[1776365169705,34.36,74694.26,1.6,0.71752,0.00016,21.11161]
[1776365170373,34.36,74694.16,1.6,0.7175,0.00016,21.11232]
[1776365171000,34.36,74694.16,1.6,0.7175,0.00016,21.11232]
[1776365171203,34.36,74694.16,1.6,0.7175,0.00016,21.11232]
[1776365174595,34.36,74697.3,1.6,0.71798,0.00016,21.09611]
[1776365174697,34.36,74697.3,1.6,0.71798,0.00016,21.09611]
[1776365175184,34.36,74697.3,1.6,0.71798,0.00016,21.09611]
[1776365175445,34.36,74697.3,1.6,0.71798,0.00016,21.09611]
[1776365175528,34.36,74698.17,1.6,0.71811,0.00016,21.09162]
[1776365177936,34.36,74697.67,1.6,0.71802,0.00016,21.09471]
[1776365178209,34.36,74697.67,1.6,0.71802,0.00016,21.09471]
[1776365181458,34.37,74706.03,1.6,0.71931,0.00016,21.05032]
[1776365182465,34.37,74715.02,1.6,0.72071,0.00016,21.00178]
[1776365183142,34.37,74715.02,1.6,0.72071,0.00016,21.00178]
[1776365183503,34.37,74722.33,1.6,0.72185,0.00016,20.96211]
[1776365184482,34.37,74739.49,1.6,0.72452,0.00016,20.86811]
[1776365185489,34.37,74743.32,1.6,0.72512,0.00016,20.8469]
[1776365186985,34.37,74740.09,1.6,0.72462,0.00016,20.86474]
[1776365188510,34.37,74731.92,1.6,0.72335,0.00016,20.90968]
[1776365193545,34.37,74739.4,1.6,0.72454,0.00016,20.86442]
[1776365195225,34.37,74741.76,1.6,0.72491,0.00016,20.85136]
[1776365195561,34.37,74760.02,1.6,0.72774,0.00015,20.75002]
[1776365196567,34.37,74761.73,1.6,0.728,0.00015,20.74083]
[1776365198904,34.37,74761.52,1.6,0.72797,0.00015,20.74196]
[1776365199588,34.37,74747.21,1.6,0.72575,0.00016,20.8215]
[1776365200595,34.37,74740.77,1.6,0.72475,0.00016,20.85707]
[1776365203622,34.37,74741.92,1.6,0.72494,0.00016,20.85047]
[1776365205831,34.37,74742.43,1.6,0.72502,0.00016,20.84763]
[1776365205949,34.37,74742.43,1.6,0.72502,0.00016,20.84763]
[1776365210452,34.37,74741.29,1.6,0.72484,0.00016,20.85384]
[1776365210711,34.37,74741.18,1.6,0.72483,0.00016,20.85439]
[1776365210913,34.37,74741.18,1.6,0.72483,0.00016,20.85439]
[1776365210945,34.37,74741.18,1.6,0.72483,0.00016,20.85439]
[1776365210958,34.37,74741.0,1.6,0.7248,0.00016,20.85539]
[1776365216721,34.37,74739.03,1.6,0.7245,0.00016,20.86604]
[1776365221757,34.36,74736.68,1.6,0.72415,0.00016,20.87848]
[1776365222765,34.36,74745.18,1.6,0.72547,0.00016,20.83143]
[1776365223783,34.36,74756.32,1.6,0.7272,0.00015,20.76946]
[1776365225294,34.36,74756.32,1.6,0.7272,0.00015,20.76946]
[1776365225353,34.36,74758.57,1.6,0.72755,0.00015,20.75686]
[1776365225920,34.36,74783.28,1.6,0.73136,0.00015,20.61823]
[1776365227830,34.36,74788.37,1.6,0.73214,0.00015,20.5894]
[1776365228889,34.36,74788.37,1.6,0.73214,0.00015,20.5894]
[1776365229187,34.36,74789.28,1.6,0.73228,0.00015,20.58411]
[1776365231859,34.36,74783.15,1.6,0.73135,0.00015,20.61869]
[1776365236894,34.36,74783.83,1.6,0.73146,0.00015,20.61455]
[1776365238909,34.36,74777.65,1.6,0.73051,0.00015,20.64928]
[1776365240814,34.36,74777.59,1.6,0.7305,0.00015,20.64955]
[1776365240955,34.36,74777.59,1.6,0.7305,0.00015,20.64955]
[1776365241534,34.36,74777.59,1.6,0.7305,0.00015,20.64955]
[1776365241635,34.36,74777.56,1.6,0.73051,0.00015,20.64948]
[1776365241720,34.36,74777.56,1.6,0.73051,0.00015,20.64948]
[1776365244952,34.36,74785.11,1.6,0.73167,0.00015,20.60655]
[1776365246815,34.36,74784.65,1.6,0.73161,0.00015,20.60902]
[1776365246946,34.36,74784.65,1.6,0.73161,0.00015,20.60902]
[1776365249875,34.35,74780.2,1.6,0.73093,0.00015,20.63377]
[1776365249947,34.35,74780.2,1.6,0.73093,0.00015,20.63377]
[1776365250017,34.35,74780.2,1.6,0.73093,0.00015,20.63377]
[1776365250206,34.35,74780.2,1.6,0.73093,0.00015,20.63377]
[1776365250288,34.35,74777.61,1.6,0.73054,0.00015,20.6483]
[1776365254018,34.35,74779.86,1.6,0.73091,0.00015,20.63158]
[1776365254204,34.35,74779.86,1.6,0.73091,0.00015,20.63158]
[1776365260057,34.35,74782.61,1.6,0.73134,0.00015,20.6158]
[1776365261063,34.35,74776.47,1.6,0.7304,0.00015,20.65039]
[1776365262071,34.35,74770.01,1.6,0.72941,0.00015,20.68657]
[1776365264139,34.35,74769.24,1.6,0.72929,0.00015,20.69074]
[1776365264192,34.35,74769.24,1.6,0.72929,0.00015,20.69074]
[1776365264973,34.35,74768.67,1.6,0.72921,0.00015,20.69377]
[1776365265200,34.35,74768.67,1.6,0.72921,0.00015,20.69377]
[1776365265300,34.35,74768.85,1.6,0.72924,0.00015,20.6926]
[1776365266561,34.35,74768.85,1.6,0.72924,0.00015,20.6926]
[1776365266700,34.35,74768.17,1.6,0.72914,0.00015,20.69625]
[1776365270183,34.35,74768.94,1.6,0.72927,0.00015,20.69146]
[1776365270451,34.35,74768.94,1.6,0.72927,0.00015,20.69146]
[1776365270615,34.35,74768.94,1.6,0.72927,0.00015,20.69146]
[1776365270660,34.34,74769.0,1.6,0.72929,0.00015,20.69097]
[1776365270694,34.34,74769.0,1.6,0.72929,0.00015,20.69097]
[1776365275582,34.34,74764.68,1.6,0.72863,0.00015,20.71471]
[1776365275696,34.34,74761.11,1.6,0.72808,0.00015,20.73464]
[1776365278889,34.34,74763.75,1.6,0.72849,0.00015,20.71968]
[1776365278945,34.34,74763.75,1.6,0.72849,0.00015,20.71968]
[1776365281693,34.34,74767.04,1.6,0.72901,0.00015,20.70111]
[1776365281938,34.34,74767.04,1.6,0.72901,0.00015,20.70111]
[1776365281943,34.34,74767.04,1.6,0.72901,0.00015,20.70111]
[1776365282198,34.34,74767.04,1.6,0.72901,0.00015,20.70111]
[1776365282221,34.34,74768.47,1.6,0.72923,0.00015,20.69305]
[1776365285063,34.34,74766.22,1.6,0.72888,0.00015,20.70559]
[1776365285200,34.34,74766.22,1.6,0.72888,0.00015,20.70559]
[1776365286254,34.34,74779.17,1.6,0.73088,0.00015,20.63263]
[1776365287262,34.34,74792.51,1.6,0.73293,0.00015,20.55708]
[1776365288269,34.34,74792.89,1.6,0.73299,0.00015,20.55496]
[1776365291214,34.34,74792.67,1.6,0.73295,0.00015,20.55628]
[1776365291385,34.34,74792.67,1.6,0.73295,0.00015,20.55628]
[1776365291446,34.34,74792.67,1.6,0.73295,0.00015,20.55628]
[1776365291544,34.34,74792.36,1.6,0.7329,0.00015,20.55808]
[1776365295318,34.34,74787.32,1.6,0.73213,0.00015,20.5866]
[1776365298487,34.34,74783.95,1.6,0.73162,0.00015,20.6055]
[1776365298703,34.34,74783.95,1.6,0.73162,0.00015,20.6055]
[1776365298952,34.34,74784.03,1.6,0.73164,0.00015,20.60495]
[1776365299346,34.34,74783.78,1.6,0.7316,0.00015,20.60627]
[1776365304382,34.34,74777.83,1.6,0.7307,0.00015,20.6394]
[1776365305784,34.34,74776.21,1.6,0.73045,0.00015,20.64844]
[1776365305935,34.34,74776.21,1.6,0.73045,0.00015,20.64844]
[1776365307403,34.33,74767.68,1.6,0.72914,0.00015,20.69619]
[1776365308410,34.33,74763.27,1.6,0.72846,0.00015,20.72076]
[1776365309417,34.33,74753.2,1.6,0.72691,0.00016,20.77691]
[1776365310424,34.33,74751.02,1.6,0.72657,0.00016,20.78892]
[1776365315459,34.33,74748.94,1.6,0.72629,0.00016,20.79614]
[1776365319636,34.33,74749.76,1.6,0.72642,0.00016,20.79122]
[1776365319692,34.33,74749.76,1.6,0.72642,0.00016,20.79122]
[1776365320069,34.33,74749.12,1.6,0.72633,0.00016,20.79465]
[1776365320195,34.33,74749.12,1.6,0.72633,0.00016,20.79465]
[1776365320494,34.33,74749.92,1.6,0.72646,0.00016,20.79007]
[1776365325528,34.32,74747.07,1.6,0.72603,0.00016,20.80521]
[1776365326931,34.32,74746.9,1.6,0.72601,0.00016,20.80601]
[1776365327201,34.32,74746.9,1.6,0.72601,0.00016,20.80601]
[1776365327284,34.32,74746.9,1.6,0.72601,0.00016,20.80601]
[1776365327457,34.32,74746.9,1.6,0.72601,0.00016,20.80601]
[1776365327545,34.32,74745.31,1.6,0.72577,0.00016,20.81468]
[1776365331908,34.32,74747.18,1.6,0.72607,0.00016,20.80366]
[1776365331944,34.32,74747.18,1.6,0.72607,0.00016,20.80366]
[1776365337614,34.32,74747.79,1.6,0.72619,0.00016,20.79941]
[1776365339832,34.31,74749.24,1.6,0.72643,0.00016,20.79106]
[1776365339944,34.31,74749.24,1.6,0.72643,0.00016,20.79106]
[1776365340636,34.31,74740.25,1.6,0.72503,0.00016,20.84079]
[1776365341412,34.31,74740.25,1.6,0.72503,0.00016,20.84079]
[1776365341441,34.31,74740.25,1.6,0.72503,0.00016,20.84079]
[1776365341643,34.31,74739.44,1.6,0.72491,0.00016,20.84509]
[1776365344668,34.31,74715.96,1.6,0.72126,0.00016,20.97357]
[1776365344843,34.31,74715.96,1.6,0.72126,0.00016,20.97357]
[1776365345672,34.31,74701.5,1.6,0.71898,0.00016,21.05241]
[1776365346679,34.31,74695.1,1.6,0.71797,0.00016,21.08716]
[1776365347686,34.31,74703.71,1.6,0.71932,0.00016,21.0407]
[1776365348345,34.31,74703.71,1.6,0.71932,0.00016,21.0407]
[1776365348693,34.31,74711.13,1.6,0.72048,0.00016,21.00049]
[1776365352721,34.32,74695.58,1.6,0.71802,0.00016,21.08543]
[1776365353728,34.32,74695.28,1.6,0.71797,0.00016,21.08712]
[1776365356338,34.32,74694.48,1.6,0.71784,0.00016,21.09158]
[1776365357953,34.32,74690.49,1.6,0.71721,0.00016,21.11317]
[1776365358763,34.32,74692.92,1.6,0.71759,0.00016,21.10012]
[1776365359939,34.32,74692.88,1.6,0.71758,0.00016,21.10038]
[1776365361959,34.32,74694.49,1.6,0.71784,0.00016,21.09178]
[1776365362792,34.32,74695.19,1.6,0.71794,0.00016,21.08805]
[1776365365511,34.32,74694.71,1.6,0.71787,0.00016,21.0907]
[1776365365700,34.32,74694.71,1.6,0.71787,0.00016,21.0907]
[1776365366820,34.32,74689.47,1.6,0.71704,0.00016,21.11906]
[1776365371511,34.32,74687.38,1.6,0.7167,0.00016,21.13035]
[1776365371649,34.32,74687.38,1.6,0.7167,0.00016,21.13035]
[1776365371691,34.32,74687.38,1.6,0.7167,0.00016,21.13035]
[1776365371746,34.32,74686.65,1.6,0.71661,0.00016,21.13051]
[1776365375373,34.32,74688.81,1.6,0.71695,0.00016,21.11893]
[1776365375450,34.32,74688.81,1.6,0.71695,0.00016,21.11893]
[1776365375588,34.32,74695.04,1.6,0.71794,0.00016,21.08544]
[1776365376560,34.32,74695.04,1.6,0.71794,0.00016,21.08544]
[1776365376701,34.32,74695.04,1.6,0.71794,0.00016,21.08544]
[1776365380760,34.32,74695.1,1.6,0.71794,0.00016,21.08522]
[1776365379911,34.32,74699.86,1.6,0.71869,0.00016,21.05954]
[1776365380941,34.32,74699.86,1.6,0.71869,0.00016,21.05954]
[1776365381646,34.32,74699.86,1.6,0.71869,0.00016,21.05954]
[1776365381693,34.32,74699.86,1.6,0.71869,0.00016,21.05954]
[1776365381793,34.32,74703.59,1.6,0.71927,0.00016,21.03949]
[1776365387687,34.32,74700.29,1.6,0.71875,0.00016,21.05769]
[1776365387944,34.32,74697.29,1.6,0.71827,0.00016,21.07407]
[1776365390749,34.32,74696.3,1.6,0.71811,0.00016,21.07949]
[1776365390792,34.33,74702.2,1.6,0.71904,0.00016,21.04773]
[1776365390942,34.33,74702.2,1.6,0.71904,0.00016,21.04773]
[1776365391016,34.33,74702.2,1.6,0.71904,0.00016,21.04773]
[1776365391190,34.33,74702.2,1.6,0.71904,0.00016,21.04773]
[1776365391194,34.33,74705.13,1.6,0.71949,0.00016,21.03195]
[1776365395172,34.33,74701.87,1.6,0.71898,0.00016,21.04984]
[1776365395200,34.33,74701.87,1.6,0.71898,0.00016,21.04984]
[1776365395350,34.33,74701.87,1.6,0.71898,0.00016,21.04984]
[1776365395438,34.33,74701.87,1.6,0.71898,0.00016,21.04984]
[1776365395538,34.33,74695.63,1.6,0.71799,0.00016,21.08383]
[1776365401060,34.33,74691.84,1.6,0.71738,0.00016,21.10469]
[1776365402455,34.33,74691.84,1.6,0.71738,0.00016,21.10469]
[1776365402693,34.33,74691.84,1.6,0.71738,0.00016,21.10469]
[1776365402794,34.33,74686.34,1.6,0.7165,0.00016,21.13445]
[1776365407104,34.33,74683.26,1.6,0.71601,0.00016,21.15126]
[1776365408308,34.33,74683.26,1.6,0.71601,0.00016,21.15126]
[1776365408444,34.33,74683.26,1.6,0.71601,0.00016,21.15126]
[1776365408539,34.33,74688.06,1.6,0.71676,0.00016,21.12561]
[1776365409118,34.33,74684.37,1.6,0.71618,0.00016,21.1454]
[1776365410125,34.33,74681.67,1.6,0.71575,0.00016,21.15992]
[1776365411944,34.33,74680.66,1.6,0.71559,0.00016,21.16539]
[1776365412016,34.33,74680.66,1.6,0.71559,0.00016,21.16539]
[1776365412140,34.33,74680.92,1.6,0.71563,0.00016,21.164]
[1776365417175,34.34,74680.57,1.6,0.71557,0.00016,21.16598]
[1776365421275,34.34,74680.5,1.6,0.71556,0.00016,21.16642]
[1776365421439,34.34,74680.5,1.6,0.71556,0.00016,21.16642]
[1776365421536,34.34,74679.15,1.6,0.71534,0.00016,21.17367]
[1776365423221,34.34,74693.72,1.6,0.71764,0.00016,21.09554]
[1776365425548,34.34,74696.79,1.6,0.71813,0.00016,21.07905]
[1776365425696,34.34,74696.79,1.6,0.71813,0.00016,21.07905]
[1776365427870,34.34,74695.08,1.6,0.71785,0.00016,21.08841]
[1776365427940,34.34,74694.81,1.6,0.71781,0.00016,21.08993]
[1776365430275,34.34,74699.77,1.6,0.71859,0.00016,21.06336]
[1776365431054,34.34,74699.77,1.6,0.71859,0.00016,21.06336]
[1776365431197,34.34,74699.77,1.6,0.71859,0.00016,21.06336]
[1776365436317,34.34,74694.37,1.6,0.71774,0.00016,21.08929]
[1776365437324,34.34,74686.21,1.6,0.71645,0.00016,21.13325]
[1776365438296,34.34,74686.21,1.6,0.71645,0.00016,21.13325]
[1776365438438,34.34,74686.21,1.6,0.71645,0.00016,21.13325]
[1776365438507,34.34,74684.34,1.6,0.71616,0.00016,21.14333]
[1776365440075,34.34,74687.91,1.6,0.71672,0.00016,21.12424]
[1776365440197,34.34,74687.91,1.6,0.71672,0.00016,21.12424]
[1776365443368,34.34,74695.15,1.6,0.71786,0.00016,21.08549]
[1776365445225,34.34,74697.87,1.6,0.71828,0.00016,21.07088]
[1776365445451,34.34,74697.87,1.6,0.71828,0.00016,21.07088]
[1776365447549,34.34,74697.29,1.6,0.71819,0.00016,21.07417]
[1776365447699,34.34,74697.29,1.6,0.71819,0.00016,21.07417]
[1776365447770,34.34,74702.0,1.6,0.71893,0.00016,21.0488]
[1776365448412,34.34,74702.0,1.6,0.71893,0.00016,21.0488]
[1776365448438,34.34,74702.0,1.6,0.71893,0.00016,21.0488]
[1776365450418,34.35,74717.61,1.6,0.72137,0.00016,20.96426]
[1776365451425,34.35,74720.31,1.6,0.72179,0.00016,20.94964]
[1776365455442,34.34,74723.09,1.6,0.72224,0.00016,20.93379]
[1776365455453,34.34,74729.06,1.6,0.72318,0.00016,20.90085]
[1776365456460,34.34,74733.93,1.6,0.72394,0.00016,20.87389]
[1776365457447,34.34,74733.93,1.6,0.72394,0.00016,20.87389]
[1776365457467,34.34,74734.7,1.6,0.72407,0.00016,20.86951]
[1776365458474,34.34,74744.54,1.6,0.7256,0.00016,20.81495]
[1776365463509,34.34,74745.78,1.6,0.72581,0.00016,20.80741]
[1776365464521,34.34,74754.47,1.6,0.72717,0.00015,20.75897]
[1776365467502,34.34,74757.61,1.6,0.72766,0.00015,20.74117]
[1776365467695,34.34,74757.61,1.6,0.72766,0.00015,20.74117]
[1776365467796,34.33,74757.25,1.6,0.72761,0.00015,20.743]
[1776365468552,34.33,74763.02,1.6,0.72851,0.00015,20.71057]
[1776365470566,34.33,74766.8,1.6,0.7291,0.00015,20.68912]
[1776365473174,34.33,74767.47,1.6,0.72921,0.00015,20.68512]
[1776365473202,34.33,74767.47,1.6,0.72921,0.00015,20.68512]
[1776365474594,34.33,74779.07,1.6,0.731,0.00015,20.61958]
[1776365475603,34.33,74781.79,1.6,0.73142,0.00015,20.60407]
[1776365477615,34.33,74777.46,1.6,0.73076,0.00015,20.62835]
[1776365478624,34.33,74773.69,1.6,0.73018,0.00015,20.64953]
[1776365479631,34.33,74769.83,1.6,0.72959,0.00015,20.67115]
[1776365481594,34.33,74767.83,1.6,0.72928,0.00015,20.68228]
[1776365481689,34.33,74767.83,1.6,0.72928,0.00015,20.68228]
[1776365481787,34.33,74765.05,1.6,0.72886,0.00015,20.69782]
[1776365484666,34.33,74769.43,1.6,0.72954,0.00015,20.67305]
[1776365485641,34.33,74769.43,1.6,0.72954,0.00015,20.67305]
[1776365485713,34.33,74769.43,1.6,0.72954,0.00015,20.67305]
[1776365488693,34.33,74765.71,1.6,0.72897,0.00015,20.69374]
[1776365489274,34.33,74765.71,1.6,0.72897,0.00015,20.69374]
[1776365489447,34.33,74765.71,1.6,0.72897,0.00015,20.69374]
[1776365490350,34.32,74765.78,1.6,0.72898,0.00015,20.69328]
[1776365490435,34.32,74765.78,1.6,0.72898,0.00015,20.69328]
[1776365490708,34.32,74765.68,1.6,0.72897,0.00015,20.69378]
[1776365491331,34.32,74765.68,1.6,0.72897,0.00015,20.69378]
[1776365491440,34.32,74765.68,1.6,0.72897,0.00015,20.69378]
[1776365492722,34.32,74759.19,1.6,0.72799,0.00015,20.72616]
[1776365493665,34.32,74759.19,1.6,0.72799,0.00015,20.72616]
[1776365493703,34.32,74759.19,1.6,0.72799,0.00015,20.72616]
[1776365496491,34.32,74757.48,1.6,0.72774,0.00015,20.73538]
[1776365496696,34.32,74757.48,1.6,0.72774,0.00015,20.73538]
[1776365496752,34.32,74759.65,1.6,0.72808,0.00015,20.72315]
[1776365497224,34.32,74759.65,1.6,0.72808,0.00015,20.72315]
[1776365497444,34.32,74759.65,1.6,0.72808,0.00015,20.72315]
[1776365499840,34.32,74759.72,1.6,0.72809,0.00015,20.72255]
[1776365499940,34.32,74759.72,1.6,0.72809,0.00015,20.72255]
[1776365503801,34.32,74756.23,1.6,0.72756,0.00015,20.74157]
[1776365504717,34.32,74756.23,1.6,0.72756,0.00015,20.74157]
[1776365504955,34.32,74758.36,1.6,0.7279,0.00015,20.72955]
[1776365509188,34.31,74755.85,1.6,0.72753,0.00015,20.74293]
[1776365509843,34.31,74773.2,1.6,0.73021,0.00015,20.64559]
[1776365510851,34.31,74779.57,1.6,0.73119,0.00015,20.60962]
[1776365511857,34.31,74789.3,1.6,0.73269,0.00015,20.55437]
[1776365512867,34.31,74806.77,1.6,0.73537,0.00015,20.45465]
[1776365513483,34.31,74806.77,1.6,0.73537,0.00015,20.45465]
[1776365513878,34.31,74815.74,1.6,0.73673,0.00015,20.4031]
[1776365515892,34.31,74820.56,1.6,0.73748,0.00015,20.37503]
[1776365516686,34.31,74820.56,1.6,0.73748,0.00015,20.37503]
[1776365522945,34.31,74810.94,1.6,0.73603,0.00015,20.42977]
[1776365525964,34.31,74817.69,1.6,0.73707,0.00015,20.39052]
[1776365531000,34.3,74819.55,1.6,0.73737,0.00015,20.37907]
[1776365535703,34.3,74820.77,1.6,0.73756,0.00015,20.37161]
[1776365535939,34.3,74820.77,1.6,0.73756,0.00015,20.37161]
[1776365537690,34.3,74820.36,1.6,0.73751,0.00015,20.37373]
[1776365537934,34.3,74820.36,1.6,0.73751,0.00015,20.37373]
[1776365539300,34.3,74819.51,1.6,0.73738,0.00015,20.3784]
[1776365539435,34.3,74819.51,1.6,0.73738,0.00015,20.3784]
[1776365539522,34.3,74819.46,1.6,0.73738,0.00015,20.37846]
[1776365542078,34.3,74831.2,1.6,0.73917,0.00015,20.31036]
[1776365543085,34.3,74836.25,1.6,0.73993,0.00015,20.281]
[1776365547581,34.3,74833.15,1.6,0.73947,0.00015,20.29898]
[1776365547693,34.3,74833.15,1.6,0.73947,0.00015,20.29898]
[1776365549325,34.3,74830.79,1.6,0.73911,0.00015,20.31255]
[1776365549439,34.3,74830.79,1.6,0.73911,0.00015,20.31255]
[1776365549516,34.3,74830.79,1.6,0.73911,0.00015,20.31255]
[1776365549690,34.3,74830.79,1.6,0.73911,0.00015,20.31255]
[1776365549971,34.3,74830.79,1.6,0.73911,0.00015,20.31255]
[1776365550196,34.3,74831.02,1.6,0.73915,0.00015,20.311]
[1776365550239,34.3,74832.08,1.6,0.73931,0.00015,20.30485]
[1776365556952,34.3,74834.0,1.6,0.73964,0.00015,20.28955]
[1776365557197,34.3,74837.65,1.6,0.74019,0.00015,20.26837]
[1776365560203,34.3,74852.25,1.6,0.74239,0.00015,20.18323]
[1776365561249,34.3,74852.25,1.6,0.74239,0.00015,20.18323]
[1776365561257,34.3,74862.25,1.6,0.7439,0.00015,20.12447]
[1776365562222,34.3,74863.63,1.6,0.7441,0.00015,20.11627]
[1776365563229,34.3,74868.1,1.6,0.74477,0.00015,20.08998]
[1776365565423,34.3,74871.55,1.6,0.74529,0.00015,20.06959]
[1776365569271,34.3,74884.47,1.6,0.74722,0.00015,19.99315]
[1776365570278,34.3,74890.33,1.6,0.74809,0.00015,19.95828]
[1776365571285,34.3,74891.14,1.6,0.74821,0.00015,19.95351]
[1776365575312,34.3,74898.84,1.6,0.74935,0.00015,19.90783]
[1776365576320,34.3,74903.92,1.6,0.7501,0.00015,19.87761]
[1776365577330,34.3,74914.75,1.6,0.7517,0.00015,19.81268]
[1776365578336,34.3,74923.12,1.6,0.75292,0.00015,19.76292]
[1776365579343,34.3,74928.56,1.6,0.75371,0.00015,19.73011]
[1776365580349,34.3,74934.39,1.6,0.75457,0.00015,19.69493]
[1776365581945,34.3,74934.39,1.6,0.75457,0.00015,19.69493]
[1776365582492,34.3,74937.45,1.6,0.75501,0.00015,19.67651]
[1776365582564,34.3,74996.05,1.6,0.76351,0.00014,19.31737]
[1776365583386,34.3,75021.07,1.6,0.76708,0.00014,19.16176]
[1776365584414,34.3,75047.51,1.6,0.77082,0.00014,18.99624]
[1776365585927,34.3,75047.51,1.6,0.77082,0.00014,18.99624]
[1776365585971,34.3,75070.36,1.6,0.77401,0.00014,18.85233]
[1776365586429,34.3,75084.79,1.6,0.77603,0.00014,18.76064]
[1776365587425,34.32,75086.7,1.6,0.77621,0.00014,18.75244]
[1776365588436,34.33,75085.73,1.6,0.77597,0.00014,18.76355]
[1776365589854,34.33,75085.73,1.6,0.77597,0.00014,18.76355]
[1776365589954,34.35,75077.97,1.6,0.77478,0.00014,18.81827]
[1776365593474,34.36,75069.79,1.6,0.7736,0.00014,18.87175]
[1776365594166,34.36,75069.79,1.6,0.7736,0.00014,18.87175]
[1776365594482,34.36,75063.93,1.6,0.77278,0.00014,18.90878]
[1776365595202,34.36,75063.93,1.6,0.77278,0.00014,18.90878]
[1776365595489,34.36,75059.77,1.6,0.77218,0.00014,18.93568]
[1776365596501,34.36,75047.88,1.6,0.77051,0.00014,19.01052]
[1776365597970,34.36,75047.88,1.6,0.77051,0.00014,19.01052]
[1776365597980,34.36,75034.14,1.6,0.76856,0.00014,19.09723]
[1776365598512,34.36,75023.58,1.6,0.76706,0.00014,19.16317]
[1776365599524,34.38,75022.77,1.6,0.76686,0.00014,19.17231]
[1776365600571,34.38,75028.58,1.6,0.76768,0.00014,19.13608]
[1776365601729,34.38,75027.71,1.6,0.76755,0.00014,19.14184]
[1776365603734,34.38,75026.27,1.6,0.76734,0.00014,19.15103]
[1776365603751,34.38,75026.0,1.6,0.7673,0.00014,19.15322]
[1776365605765,34.39,75018.28,1.6,0.76613,0.00014,19.20444]
[1776365608786,34.4,75012.56,1.6,0.76526,0.00014,19.24266]
[1776365609701,34.4,75012.56,1.6,0.76526,0.00014,19.24266]
[1776365609793,34.41,75008.97,1.6,0.7647,0.00014,19.26677]
[1776365610799,34.41,75014.51,1.6,0.76546,0.00014,19.23398]
[1776365611808,34.42,75008.15,1.6,0.76454,0.00014,19.27134]
[1776365612895,34.42,75008.15,1.6,0.76454,0.00014,19.27134]
[1776365612899,34.43,74990.39,1.6,0.76192,0.00014,19.38441]
[1776365613824,34.44,74983.2,1.6,0.76081,0.00014,19.43181]
[1776365614831,34.45,74976.06,1.6,0.75972,0.00014,19.4782]
[1776365616845,34.45,74979.76,1.6,0.76025,0.00014,19.45584]
[1776365619866,34.47,74972.03,1.6,0.75902,0.00014,19.50814]
[1776365621879,34.47,74965.98,1.6,0.75814,0.00014,19.54536]
[1776365626915,34.48,74967.61,1.6,0.75835,0.00014,19.53628]
[1776365631950,34.48,74964.78,1.6,0.75793,0.00014,19.55429]
[1776365633704,34.48,74964.76,1.6,0.75792,0.00014,19.55456]
[1776365633964,34.48,74958.37,1.6,0.75699,0.00014,19.59349]
[1776365635978,34.48,74962.06,1.6,0.75752,0.00014,19.57133]
[1776365637991,34.48,74956.71,1.6,0.75674,0.00015,19.6038]
[1776365638999,34.48,74949.85,1.6,0.75575,0.00015,19.64538]
[1776365642021,34.48,74961.45,1.6,0.75742,0.00014,19.57557]
[1776365642423,34.48,74961.45,1.6,0.75742,0.00014,19.57557]
[1776365643027,34.49,74970.39,1.6,0.75871,0.00014,19.52144]
[1776365644884,34.49,74968.96,1.6,0.7585,0.00014,19.53021]
[1776365645042,34.49,74956.33,1.6,0.75667,0.00015,19.60694]
[1776365645521,34.49,74956.33,1.6,0.75667,0.00015,19.60694]
[1776365646049,34.49,74956.11,1.6,0.75664,0.00015,19.6083]
[1776365647697,34.49,74957.28,1.6,0.75681,0.00015,19.60124]
[1776365648067,34.49,74956.86,1.6,0.75674,0.00015,19.60381]
[1776365649074,34.49,74943.54,1.6,0.7548,0.00015,19.68442]
[1776365650082,34.49,74939.11,1.6,0.75416,0.00015,19.71113]
[1776365654110,34.49,74943.78,1.6,0.75484,0.00015,19.68304]
[1776365655116,34.49,74947.65,1.6,0.7554,0.00015,19.65974]
[1776365655712,34.49,74947.65,1.6,0.7554,0.00015,19.65974]
[1776365657703,34.49,74945.61,1.6,0.7551,0.00015,19.67221]
[1776365658139,34.49,74941.26,1.6,0.75446,0.00015,19.69848]
[1776365663174,34.49,74937.5,1.6,0.75391,0.00015,19.72122]
[1776365666195,34.49,74933.02,1.6,0.75326,0.00015,19.74812]
[1776365671230,34.49,74933.26,1.6,0.75333,0.00015,19.74267]
[1776365676264,34.49,74929.74,1.6,0.75281,0.00015,19.76377]
[1776365681300,34.49,74926.88,1.6,0.75239,0.00015,19.78083]
[1776365685692,34.49,74928.31,1.6,0.7526,0.00015,19.7722]
[1776365685700,34.49,74927.97,1.6,0.75256,0.00015,19.77422]
[1776365692377,34.49,74923.48,1.6,0.7519,0.00015,19.80105]
[1776365694406,34.49,74918.38,1.6,0.75115,0.00015,19.83149]
[1776365695408,34.49,74914.21,1.6,0.75054,0.00015,19.85632]
[1776365696415,34.49,74906.72,1.6,0.74944,0.00015,19.90081]
[1776365698429,34.49,74905.54,1.6,0.74926,0.00015,19.90807]
[1776365699704,34.49,74905.54,1.6,0.74926,0.00015,19.90807]
[1776365699935,34.49,74905.54,1.6,0.74926,0.00015,19.90807]
[1776365700446,34.49,74913.93,1.6,0.75049,0.00015,19.85835]
[1776365701453,34.49,74919.99,1.6,0.75138,0.00015,19.82235]
[1776365704478,34.49,74927.06,1.6,0.75241,0.00015,19.78011]
[1776365705688,34.49,74927.06,1.6,0.75241,0.00015,19.78011]
[1776365705789,34.49,74922.54,1.6,0.75175,0.00015,19.8072]
[1776365706492,34.49,74925.21,1.6,0.75214,0.00015,19.79125]
[1776365709090,34.49,74928.45,1.6,0.75261,0.00015,19.77188]
[1776365709147,34.49,74929.63,1.6,0.75278,0.00015,19.76486]
[1776365709513,34.49,74938.5,1.6,0.75408,0.00015,19.71157]
[1776365711534,34.49,74940.34,1.6,0.75435,0.00015,19.70056]
[1776365716569,34.49,74947.68,1.6,0.75541,0.00015,19.65678]
[1776365717576,34.49,74953.17,1.6,0.75621,0.00015,19.62359]
[1776365721604,34.49,74956.97,1.6,0.75676,0.00015,19.60068]
[1776365726639,34.49,74953.98,1.6,0.75632,0.00015,19.61888]
[1776365729660,34.49,74946.79,1.6,0.75528,0.00015,19.66224]
[1776365732681,34.49,74941.29,1.6,0.7545,0.00015,19.69172]
[1776365736709,34.49,74935.86,1.6,0.7537,0.00015,19.72457]
[1776365741744,34.49,74937.09,1.6,0.75388,0.00015,19.7173]
[1776365746779,34.49,74938.87,1.6,0.75413,0.00015,19.70674]
[1776365751814,34.5,74937.24,1.6,0.75389,0.00015,19.71678]
[1776365758863,34.5,74934.32,1.6,0.75346,0.00015,19.73449]
[1776365761703,34.5,74932.1,1.6,0.75313,0.00015,19.74785]
[1776365761884,34.5,74925.44,1.6,0.75216,0.00015,19.78775]
[1776365762891,34.5,74930.56,1.6,0.75291,0.00015,19.75711]
[1776365764162,34.5,74930.56,1.6,0.75291,0.00015,19.75711]
[1776365764198,34.5,74933.82,1.6,0.75338,0.00015,19.7376]
[1776365764905,34.5,74939.77,1.6,0.75425,0.00015,19.70182]
[1776365767926,34.5,74947.09,1.6,0.75532,0.00015,19.65775]
[1776365769939,34.5,74942.21,1.6,0.75461,0.00015,19.6871]
[1776365771957,34.5,74937.81,1.6,0.75397,0.00015,19.71341]
[1776365772965,34.5,74933.11,1.6,0.75329,0.00015,19.74162]
[1776365773695,34.5,74933.11,1.6,0.75329,0.00015,19.74162]
[1776365773972,34.5,74932.78,1.6,0.75324,0.00015,19.74364]
[1776365777703,34.5,74931.9,1.6,0.75311,0.00015,19.74902]
[1776365783036,34.5,74934.85,1.6,0.75354,0.00015,19.73119]
[1776365788073,34.5,74932.98,1.6,0.75326,0.00015,19.74253]
[1776365793108,34.5,74938.03,1.6,0.75403,0.00015,19.70841]
[1776365795708,34.5,74938.38,1.6,0.75408,0.00015,19.70636]
[1776365801164,34.5,74936.91,1.6,0.75385,0.00015,19.71582]
[1776365806201,34.5,74934.92,1.6,0.75355,0.00015,19.72827]
[1776365811244,34.5,74939.0,1.6,0.75413,0.00015,19.70422]
[1776365811597,34.5,74939.0,1.6,0.75413,0.00015,19.70422]
[1776365811762,34.5,74939.0,1.6,0.75413,0.00015,19.70422]
[1776365812251,34.5,74952.84,1.6,0.75614,0.00015,19.62079]
[1776365813258,34.5,74957.45,1.6,0.75681,0.00015,19.59301]
[1776365815272,34.5,74951.94,1.6,0.75601,0.00015,19.62642]
[1776365816279,34.5,74943.94,1.6,0.75485,0.00015,19.67469]
[1776365818293,34.5,74939.81,1.6,0.75425,0.00015,19.69944]
[1776365823328,34.5,74938.05,1.6,0.75398,0.00015,19.71036]
[1776365828363,34.51,74939.3,1.6,0.75416,0.00015,19.70321]
[1776365833404,34.51,74936.72,1.6,0.75377,0.00015,19.71907]
[1776365834411,34.51,74942.17,1.6,0.75456,0.00015,19.68635]
[1776365835417,34.51,74948.98,1.6,0.75555,0.00015,19.6454]
[1776365836425,34.51,74953.21,1.6,0.75617,0.00015,19.61988]
[1776365838439,34.51,74954.01,1.6,0.75628,0.00015,19.61502]
[1776365843474,34.51,74953.26,1.6,0.75618,0.00015,19.61954]
[1776365848513,34.51,74948.05,1.6,0.75542,0.00015,19.6509]
[1776365850530,34.51,74939.58,1.6,0.75419,0.00015,19.70182]
[1776365851537,34.51,74935.93,1.6,0.75368,0.00015,19.71993]
[1776365853703,34.51,74935.31,1.6,0.75359,0.00015,19.72369]
[1776365853731,34.51,74935.31,1.6,0.75359,0.00015,19.72369]
[1776365854259,34.51,74935.31,1.6,0.75359,0.00015,19.72369]
[1776365854558,34.51,74943.45,1.6,0.75478,0.00015,19.67479]
[1776365855566,34.51,74948.82,1.6,0.75556,0.00015,19.64237]
[1776365857580,34.51,74950.82,1.6,0.75585,0.00015,19.63017]
[1776365862614,34.51,74952.38,1.6,0.75609,0.00015,19.62058]
[1776365867653,34.51,74957.23,1.6,0.7568,0.00015,19.59099]
[1776365872688,34.5,74959.47,1.6,0.75713,0.00014,19.57705]
[1776365875709,34.5,74954.56,1.6,0.75642,0.00015,19.60658]
[1776365880744,34.5,74957.32,1.6,0.75683,0.00015,19.58945]
[1776365883765,34.5,74964.9,1.6,0.75793,0.00014,19.54341]
[1776365888801,34.5,74966.31,1.6,0.75813,0.00014,19.53513]
[1776365890815,34.5,74969.85,1.6,0.75864,0.00014,19.51376]
[1776365891822,34.5,74974.97,1.6,0.75938,0.00014,19.48258]
[1776365893835,34.5,74969.63,1.6,0.7586,0.00014,19.51526]
[1776365898871,34.51,74968.15,1.6,0.75838,0.00014,19.52471]
[1776365899877,34.51,74971.92,1.6,0.75892,0.00014,19.50187]
[1776365904913,34.51,74972.68,1.6,0.75901,0.00014,19.49793]
[1776365909947,34.51,74973.46,1.6,0.75911,0.00014,19.49382]
[1776365912031,34.51,74973.92,1.6,0.75917,0.00014,19.49115]
[1776365912124,34.51,74975.64,1.6,0.75945,0.00014,19.47688]
[1776365912973,34.51,74980.45,1.6,0.76014,0.00014,19.44758]
[1776365918008,34.51,74983.35,1.6,0.76056,0.00014,19.42976]
[1776365919015,34.51,74990.37,1.6,0.76157,0.00014,19.38672]
[1776365920022,34.51,74993.97,1.6,0.76209,0.00014,19.36457]
[1776365921861,34.51,74996.17,1.6,0.7624,0.00014,19.35113]
[1776365922039,34.51,75019.93,1.6,0.76579,0.00014,19.20474]
[1776365923046,34.51,75027.34,1.6,0.76684,0.00014,19.15887]
[1776365924059,34.51,75042.33,1.6,0.76895,0.00014,19.06567]
[1776365925076,34.51,75052.94,1.6,0.77044,0.00014,18.99973]
[1776365926083,34.51,75051.7,1.6,0.77026,0.00014,19.00754]
[1776365927090,34.51,75041.82,1.6,0.76887,0.00014,19.06925]
[1776365927653,34.51,75041.82,1.6,0.76887,0.00014,19.06925]
[1776365928097,34.51,75038.29,1.6,0.76837,0.00014,19.09121]
[1776365931118,34.51,75034.01,1.6,0.76777,0.00014,19.11767]
[1776365936153,34.51,75030.95,1.6,0.76734,0.00014,19.13694]
[1776365941195,34.52,75037.17,1.6,0.7682,0.00014,19.09894]
[1776365946230,34.52,75040.21,1.6,0.76861,0.00014,19.08088]
[1776365947238,34.52,75046.73,1.6,0.76952,0.00014,19.04043]
[1776365948244,34.52,75053.51,1.6,0.77047,0.00014,18.99821]
[1776365951266,34.52,75058.78,1.6,0.77121,0.00014,18.96531]
[1776365953280,34.52,75063.77,1.6,0.77191,0.00014,18.934]
[1776365954574,34.52,75067.04,1.6,0.77237,0.00014,18.91349]
[1776365954938,34.52,75067.04,1.6,0.77237,0.00014,18.91349]
[1776365955295,34.52,75075.15,1.6,0.7735,0.00014,18.86255]
[1776365956308,34.52,75092.85,1.6,0.77595,0.00014,18.75098]
[1776365957308,34.52,75099.73,1.6,0.77689,0.00014,18.70764]
[1776365958315,34.53,75095.26,1.6,0.77625,0.00014,18.73742]
[1776365959322,34.53,75088.47,1.6,0.7753,0.00014,18.78046]
[1776365961336,34.53,75084.12,1.6,0.7747,0.00014,18.80804]
[1776365966371,34.53,75083.68,1.6,0.77462,0.00014,18.81145]
[1776365968387,34.53,75088.26,1.6,0.77525,0.00014,18.78281]
[1776365970401,34.53,75092.08,1.6,0.77577,0.00014,18.75913]
[1776365972415,34.53,75087.92,1.6,0.77522,0.00014,18.7819]
[1776365975443,34.53,75080.64,1.6,0.7742,0.00014,18.82805]
[1776365976450,34.53,75069.28,1.6,0.77262,0.00014,18.89964]
[1776365977457,34.53,75064.54,1.6,0.77196,0.00014,18.92944]
[1776365978464,34.53,75060.33,1.6,0.77137,0.00014,18.95584]
[1776365979470,34.53,75063.77,1.6,0.77185,0.00014,18.93428]
[1776365982491,34.53,75060.13,1.6,0.77134,0.00014,18.95712]
[1776365983444,34.53,75060.13,1.6,0.77134,0.00014,18.95712]
[1776365983499,34.53,75054.99,1.6,0.77062,0.00014,18.98928]
[1776365988534,34.54,75055.86,1.6,0.77073,0.00014,18.98426]
[1776365993568,34.54,75055.67,1.6,0.7707,0.00014,18.98584]
[1776365998603,34.54,75052.29,1.6,0.77022,0.00014,19.00702]
[1776366000897,34.54,75052.52,1.6,0.77025,0.00014,19.00558]
[1776366000962,34.54,75059.96,1.6,0.7713,0.00014,18.95904]
[1776366001757,34.54,75092.92,1.6,0.77588,0.00014,18.7517]
[1776366002643,34.54,75105.75,1.6,0.77765,0.00014,18.6703]
[1776366003650,34.54,75108.22,1.6,0.77799,0.00014,18.65482]
[1776366004785,34.54,75108.22,1.6,0.77799,0.00014,18.65482]
[1776366005488,34.54,75108.22,1.6,0.77799,0.00014,18.65482]
[1776366005629,34.54,75098.1,1.6,0.77659,0.00014,18.71905]
[1776366005959,34.54,75087.89,1.6,0.77518,0.00014,18.78359]
[1776366006674,34.54,75079.78,1.6,0.77405,0.00014,18.8348]
[1776366007681,34.54,75069.49,1.6,0.77262,0.00014,18.89963]
[1776366009606,34.54,75069.49,1.6,0.77262,0.00014,18.89963]
[1776366008688,34.54,75066.47,1.6,0.77219,0.00014,18.91877]
[1776366010198,34.54,75066.47,1.6,0.77219,0.00014,18.91877]
[1776366010281,34.54,75062.24,1.6,0.7716,0.00014,18.94532]
[1776366011481,34.54,75062.24,1.6,0.7716,0.00014,18.94532]
[1776366011548,34.54,75056.29,1.6,0.77077,0.00014,18.98261]
[1776366012716,34.54,75055.87,1.6,0.77071,0.00014,18.98526]
[1776366012818,34.54,75043.8,1.6,0.76901,0.00014,19.06079]
[1776366013723,34.54,75039.01,1.6,0.76834,0.00014,19.0906]
[1776366015472,34.54,75039.01,1.6,0.76834,0.00014,19.0906]
[1776366015560,34.54,75057.85,1.6,0.77098,0.00014,18.97311]
[1776366016754,34.54,75046.08,1.6,0.76933,0.00014,19.04675]
[1776366017760,34.54,75046.31,1.6,0.76935,0.00014,19.04554]
[1776366020299,34.54,75047.4,1.6,0.76951,0.00014,19.03881]
[1776366020374,34.54,75059.91,1.6,0.77126,0.00014,18.96074]
[1776366020781,34.54,75061.99,1.6,0.77155,0.00014,18.94777]
[1776366025816,34.54,75056.46,1.6,0.77076,0.00014,18.98293]
[1776366027830,34.54,75049.2,1.6,0.76974,0.00014,19.02834]
[1776366029844,34.55,75056.13,1.6,0.77071,0.00014,18.9853]
[1776366031858,34.55,75062.89,1.6,0.77168,0.00014,18.93935]
[1776366036892,34.55,75059.72,1.6,0.77123,0.00014,18.95959]
[1776366038907,34.55,75065.71,1.6,0.77206,0.00014,18.9222]
[1776366039914,34.55,75069.43,1.6,0.77258,0.00014,18.89896]
[1776366042935,34.55,75065.84,1.6,0.77207,0.00014,18.92183]
[1776366046963,34.55,75054.85,1.6,0.77052,0.00014,18.99098]
[1776366051998,34.55,75036.84,1.6,0.76799,0.00014,19.10328]
[1776366053005,34.55,75033.98,1.6,0.76758,0.00014,19.12115]
[1776366056192,34.55,75030.45,1.6,0.76708,0.00014,19.14323]
[1776366056262,34.55,75028.9,1.6,0.76686,0.00014,19.15291]
[1776366057032,34.55,75024.54,1.6,0.76624,0.00014,19.17997]
[1776366058234,34.55,75024.54,1.6,0.76624,0.00014,19.17997]
[1776366058442,34.55,75024.54,1.6,0.76624,0.00014,19.17997]
[1776366058537,34.55,75019.47,1.6,0.76552,0.00014,19.21134]
[1776366059047,34.55,75023.44,1.6,0.76609,0.00014,19.1868]
[1776366063075,34.55,75018.01,1.6,0.76531,0.00014,19.22041]
[1776366066088,34.55,75018.22,1.6,0.76534,0.00014,19.21908]
[1776366066098,34.55,75027.25,1.6,0.76662,0.00014,19.16323]
[1776366067103,34.55,75046.74,1.6,0.76937,0.00014,19.04221]
[1776366068110,34.55,75051.18,1.6,0.76999,0.00014,19.01471]
[1776366073145,34.56,75051.39,1.6,0.77001,0.00014,19.01393]
[1776366077173,34.56,75046.78,1.6,0.76935,0.00014,19.04313]
[1776366078180,34.56,75042.59,1.6,0.76876,0.00014,19.06936]
[1776366081201,34.56,75038.39,1.6,0.76816,0.00014,19.09584]
[1776366082208,34.56,75030.5,1.6,0.76705,0.00014,19.14489]
[1776366084202,34.56,75027.26,1.6,0.76659,0.00014,19.165]
[1776366084222,34.56,75028.29,1.6,0.76673,0.00014,19.15864]
[1776366086236,34.56,75033.01,1.6,0.7674,0.00014,19.12945]
[1776366088250,34.56,75027.03,1.6,0.76655,0.00014,19.16663]
[1776366092195,34.56,75026.09,1.6,0.76645,0.00014,19.16849]
[1776366092278,34.56,75026.6,1.6,0.76652,0.00014,19.1653]
[1776366096197,34.56,75023.81,1.6,0.76612,0.00014,19.18266]
[1776366096306,34.56,75024.11,1.6,0.76616,0.00014,19.18085]
[1776366101340,34.56,75014.62,1.6,0.76481,0.00014,19.23976]
[1776366102348,34.56,75011.05,1.6,0.7643,0.00014,19.26185]
[1776366105368,34.56,75004.6,1.6,0.76337,0.00014,19.30188]
[1776366106376,34.56,75000.41,1.6,0.76277,0.00014,19.32769]
[1776366107383,34.56,74991.56,1.6,0.7615,0.00014,19.38195]
[1776366109397,34.56,74989.67,1.6,0.76123,0.00014,19.39351]
[1776366111411,34.56,74985.71,1.6,0.76067,0.00014,19.41768]
[1776366113425,34.56,74989.95,1.6,0.76128,0.00014,19.39173]
[1776366114432,34.56,74995.75,1.6,0.76211,0.00014,19.35618]
[1776366115439,34.56,75002.84,1.6,0.76312,0.00014,19.31268]
[1776366117453,34.56,75011.84,1.6,0.7644,0.00014,19.2574]
[1776366118460,34.56,75016.78,1.6,0.7651,0.00014,19.22704]
[1776366121480,34.57,75006.44,1.6,0.76362,0.00014,19.29103]
[1776366123495,34.57,75011.87,1.6,0.7644,0.00014,19.25771]
[1776366126923,34.57,75010.05,1.6,0.76413,0.00014,19.26911]
[1776366127524,34.57,75011.83,1.6,0.76438,0.00014,19.2582]
[1776366130745,34.57,75013.91,1.6,0.76468,0.00014,19.24553]
[1776366131191,34.57,75013.1,1.6,0.76456,0.00014,19.25059]
[1776366131552,34.57,75012.97,1.6,0.76454,0.00014,19.25146]
[1776366136587,34.57,75011.38,1.6,0.76431,0.00014,19.26159]
[1776366140615,34.57,75006.29,1.6,0.76357,0.00014,19.29321]
[1776366144644,34.57,75001.5,1.6,0.76288,0.00014,19.32295]
[1776366149684,34.57,75005.85,1.6,0.7635,0.00014,19.29653]
[1776366152705,34.57,75013.84,1.6,0.76466,0.00014,19.24359]
[1776366154701,34.57,75016.35,1.6,0.76502,0.00014,19.22816]
[1776366154719,34.57,75019.84,1.6,0.76551,0.00014,19.20668]
[1776366159754,34.57,75018.42,1.6,0.7653,0.00014,19.21584]
[1776366162783,34.58,75013.91,1.6,0.76465,0.00014,19.24389]
[1776366163786,34.58,75004.62,1.6,0.76333,0.00014,19.30109]
[1776366164775,34.58,75004.62,1.6,0.76333,0.00014,19.30109]
[1776366164793,34.58,74998.26,1.6,0.76242,0.00014,19.34017]
[1776366166807,34.58,74998.52,1.6,0.76246,0.00014,19.33863]
[1776366171841,34.58,74995.61,1.6,0.76204,0.00014,19.35667]
[1776366175870,34.58,75010.35,1.6,0.76414,0.00014,19.26637]
[1776366177884,34.58,75009.27,1.6,0.76398,0.00014,19.27298]
[1776366182919,34.58,75007.65,1.6,0.76375,0.00014,19.28312]
[1776366187956,34.58,75010.92,1.6,0.76421,0.00014,19.26313]
[1776366189970,34.58,75006.3,1.6,0.76355,0.00014,19.29162]
[1776366191984,34.58,75001.37,1.6,0.76285,0.00014,19.32189]
[1776366197020,34.58,74998.45,1.6,0.76243,0.00014,19.33975]
[1776366202055,34.58,75004.82,1.6,0.76334,0.00014,19.30074]
[1776366203062,34.58,75009.49,1.6,0.76401,0.00014,19.27205]
[1776366204703,34.58,75009.49,1.6,0.76401,0.00014,19.27205]
[1776366204792,34.58,75014.32,1.6,0.76469,0.00014,19.24236]
[1776366204943,34.58,75014.32,1.6,0.76469,0.00014,19.24236]
[1776366205076,34.58,75015.4,1.6,0.76484,0.00014,19.23579]
[1776366210113,34.58,75019.3,1.6,0.76539,0.00014,19.21195]
[1776366213134,34.58,75015.71,1.6,0.76491,0.00014,19.23012]
[1776366218169,34.58,75014.76,1.6,0.76478,0.00014,19.23588]
[1776366219177,34.58,75032.44,1.6,0.76728,0.00014,19.1266]
[1776366220184,34.58,75042.82,1.6,0.76875,0.00014,19.06204]
[1776366221191,34.58,75042.17,1.6,0.76866,0.00014,19.06614]
[1776366222594,34.58,75042.17,1.6,0.76866,0.00014,19.06614]
[1776366222625,34.58,75042.1,1.6,0.76865,0.00014,19.06651]
[1776366224212,34.58,75038.09,1.6,0.76808,0.00014,19.09152]
[1776366227232,34.58,75025.52,1.6,0.7663,0.00014,19.16956]
[1776366228240,34.58,75020.37,1.6,0.76557,0.00014,19.20138]
[1776366230719,34.58,75019.29,1.6,0.76542,0.00014,19.20801]
[1776366230801,34.58,75019.97,1.6,0.76552,0.00014,19.20377]
[1776366234731,34.58,75018.89,1.6,0.76537,0.00014,19.21033]
[1776366234818,34.58,75016.36,1.6,0.76501,0.00014,19.22589]
[1776366234936,34.58,75016.36,1.6,0.76501,0.00014,19.22589]
[1776366235288,34.58,75012.31,1.6,0.76443,0.00014,19.25078]
[1776366237303,34.58,75008.05,1.6,0.76383,0.00014,19.2769]
[1776366238262,34.58,75008.05,1.6,0.76383,0.00014,19.2769]
[1776366238436,34.58,75008.05,1.6,0.76383,0.00014,19.2769]
[1776366238508,34.58,75006.26,1.6,0.76358,0.00014,19.28783]
[1776366240324,34.58,75003.41,1.6,0.76317,0.00014,19.30528]
[1776366243744,34.58,75003.66,1.6,0.76321,0.00014,19.30376]
[1776366243938,34.58,75003.33,1.6,0.76316,0.00014,19.30579]
[1776366244195,34.58,75003.33,1.6,0.76316,0.00014,19.30579]
[1776366244352,34.58,75002.91,1.6,0.7631,0.00014,19.30837]
[1776366248379,34.58,75006.17,1.6,0.76356,0.00014,19.28838]
[1776366250394,34.58,75003.26,1.6,0.76315,0.00014,19.30629]
[1776366253887,34.58,74998.49,1.6,0.76247,0.00014,19.33554]
[1776366254421,34.58,74993.12,1.6,0.7617,0.00014,19.36848]
[1776366255751,34.58,74993.12,1.6,0.7617,0.00014,19.36848]
[1776366255759,34.58,74988.04,1.6,0.76097,0.00014,19.39954]
[1776366255942,34.58,74988.04,1.6,0.76097,0.00014,19.39954]
[1776366256439,34.58,74978.52,1.6,0.7596,0.00014,19.45757]
[1776366257446,34.58,74971.34,1.6,0.75857,0.00014,19.50125]
[1776366259462,34.58,74975.23,1.6,0.75913,0.00014,19.4776]
[1776366262482,34.58,74970.78,1.6,0.75848,0.00014,19.50474]
[1776366264699,34.58,74968.38,1.6,0.75814,0.00014,19.51929]
[1776366264750,34.58,74971.61,1.6,0.7586,0.00014,19.49967]
[1776366265503,34.58,74977.85,1.6,0.7595,0.00014,19.46175]
[1776366268781,34.58,74976.45,1.6,0.7593,0.00014,19.47034]
[1776366268940,34.58,74974.66,1.6,0.75904,0.00014,19.48125]
[1776366269796,34.58,74974.66,1.6,0.75904,0.00014,19.48125]
[1776366269943,34.58,74975.33,1.6,0.75914,0.00014,19.4772]
[1776366272823,34.58,74974.26,1.6,0.75901,0.00014,19.47983]
[1776366272941,34.58,74973.44,1.6,0.75889,0.00014,19.48483]
[1776366274192,34.58,74972.63,1.6,0.75877,0.00014,19.48976]
[1776366274437,34.58,74972.63,1.6,0.75877,0.00014,19.48976]
[1776366274566,34.58,74972.66,1.6,0.75878,0.00014,19.48959]
[1776366275397,34.58,74972.66,1.6,0.75878,0.00014,19.48959]
[1776366275447,34.58,74972.66,1.6,0.75878,0.00014,19.48959]
[1776366280608,34.58,74973.51,1.6,0.7589,0.00014,19.48443]
[1776366281043,34.58,74973.51,1.6,0.7589,0.00014,19.48443]
[1776366281172,34.58,74973.51,1.6,0.7589,0.00014,19.48443]
[1776366281615,34.58,74981.93,1.6,0.76011,0.00014,19.43322]
[1776366282741,34.58,74981.93,1.6,0.76011,0.00014,19.43322]
[1776366282785,34.58,74988.01,1.6,0.76098,0.00014,19.39622]
[1776366284888,34.58,74991.22,1.6,0.76144,0.00014,19.37672]
[1776366284949,34.58,74991.22,1.6,0.76144,0.00014,19.37672]
[1776366287524,34.58,74987.94,1.6,0.76096,0.00014,19.39714]
[1776366287697,34.58,74987.94,1.6,0.76096,0.00014,19.39714]
[1776366289590,34.58,74984.95,1.6,0.76053,0.00014,19.4156]
[1776366289696,34.58,74984.95,1.6,0.76053,0.00014,19.4156]
[1776366291690,34.58,74976.82,1.6,0.75935,0.00014,19.46532]
[1776366293455,34.58,74978.94,1.6,0.75966,0.00014,19.45246]
[1776366293694,34.58,74978.94,1.6,0.75966,0.00014,19.45246]
[1776366296729,34.58,74974.8,1.6,0.75906,0.00014,19.47784]
[1776366297732,34.58,74968.12,1.6,0.75809,0.00014,19.51841]
[1776366298739,34.58,74958.87,1.6,0.75675,0.00014,19.57445]
[1776366299745,34.59,74949.98,1.6,0.75546,0.00015,19.62818]
[1776366301766,34.59,74943.52,1.6,0.75452,0.00015,19.66713]
[1776366302776,34.59,74939.89,1.6,0.75399,0.00015,19.68893]
[1776366303783,34.59,74935.76,1.6,0.75339,0.00015,19.71367]
[1776366305796,34.59,74931.8,1.6,0.75281,0.00015,19.7373]
[1776366307842,34.59,74938.96,1.6,0.75385,0.00015,19.69454]
[1776366310858,34.59,74939.2,1.6,0.75388,0.00015,19.69329]
[1776366310939,34.59,74939.2,1.6,0.75388,0.00015,19.69329]
[1776366311203,34.59,74939.21,1.6,0.75388,0.00015,19.69332]
[1776366311872,34.59,74941.93,1.6,0.75428,0.00015,19.6771]
[1776366312878,34.59,74953.74,1.6,0.756,0.00015,19.60607]
[1776366313885,34.59,74952.0,1.6,0.75574,0.00015,19.61655]
[1776366314892,34.59,74959.43,1.6,0.75682,0.00014,19.5717]
[1776366315899,34.59,74963.57,1.6,0.75742,0.00014,19.54666]
[1776366317912,34.59,74966.59,1.6,0.75786,0.00014,19.52836]
[1776366320934,34.59,74962.01,1.6,0.75719,0.00014,19.55628]
[1776366322742,34.59,74961.6,1.6,0.75713,0.00014,19.55882]
[1776366322943,34.59,74961.6,1.6,0.75713,0.00014,19.55882]
[1776366325454,34.59,74959.96,1.6,0.75689,0.00014,19.56887]
[1776366325693,34.59,74959.96,1.6,0.75689,0.00014,19.56887]
[1776366329327,34.59,74959.2,1.6,0.75678,0.00014,19.57362]
[1776366329444,34.59,74959.2,1.6,0.75678,0.00014,19.57362]
[1776366334696,34.59,74960.39,1.6,0.75697,0.00014,19.56268]
[1776366334795,34.59,74960.5,1.6,0.75699,0.00014,19.56212]
[1776366335083,34.59,74960.5,1.6,0.75699,0.00014,19.56212]
[1776366335199,34.59,74960.5,1.6,0.75699,0.00014,19.56212]
[1776366339060,34.59,74969.1,1.6,0.75822,0.00014,19.51032]
[1776366341064,34.59,74972.55,1.6,0.75872,0.00014,19.48945]
[1776366341197,34.59,74972.55,1.6,0.75872,0.00014,19.48945]
[1776366342188,34.59,74971.56,1.6,0.75857,0.00014,19.49563]
[1776366342435,34.59,74971.56,1.6,0.75857,0.00014,19.49563]
[1776366342503,34.59,74971.23,1.6,0.75852,0.00014,19.49771]
[1776366345106,34.59,74966.56,1.6,0.75784,0.00014,19.52624]
[1776366347730,34.59,74963.72,1.6,0.75743,0.00014,19.54343]
[1776366347942,34.59,74963.72,1.6,0.75743,0.00014,19.54343]
[1776366348000,34.59,74963.72,1.6,0.75743,0.00014,19.54343]
[1776366348202,34.59,74961.73,1.6,0.75714,0.00014,19.55563]
[1776366349617,34.59,74963.62,1.6,0.75741,0.00014,19.54427]
[1776366349688,34.59,74963.62,1.6,0.75741,0.00014,19.54427]
[1776366355632,34.6,74971.36,1.6,0.75852,0.00014,19.49778]
[1776366355694,34.6,74971.36,1.6,0.75852,0.00014,19.49778]
[1776366356865,34.6,74967.38,1.6,0.75795,0.00014,19.52198]
[1776366356943,34.6,74967.38,1.6,0.75795,0.00014,19.52198]
[1776366357038,34.6,74965.42,1.6,0.75766,0.00014,19.5339]
[1776366357473,34.6,74965.42,1.6,0.75766,0.00014,19.5339]
[1776366357693,34.6,74965.42,1.6,0.75766,0.00014,19.5339]
[1776366359462,34.6,74962.51,1.6,0.75724,0.00014,19.55158]
[1776366359700,34.6,74962.51,1.6,0.75724,0.00014,19.55158]
[1776366364245,34.6,74950.84,1.6,0.75554,0.00015,19.62227]
[1776366365251,34.6,74937.42,1.6,0.75358,0.00015,19.70309]
[1776366366257,34.6,74937.66,1.6,0.75362,0.00015,19.70176]
[1776366369278,34.6,74943.28,1.6,0.75443,0.00015,19.66814]
[1776366371381,34.6,74945.76,1.6,0.75479,0.00015,19.6533]
[1776366371438,34.6,74945.76,1.6,0.75479,0.00015,19.6533]
[1776366374809,34.6,74944.76,1.6,0.75464,0.00015,19.65946]
[1776366374936,34.6,74944.76,1.6,0.75464,0.00015,19.65946]
[1776366375038,34.6,74944.9,1.6,0.75466,0.00015,19.65866]
[1776366377335,34.6,74940.29,1.6,0.75399,0.00015,19.68645]
[1776366379350,34.6,74933.73,1.6,0.75303,0.00015,19.72572]
[1776366381364,34.6,74924.92,1.6,0.75174,0.00015,19.77831]
[1776366382371,34.6,74918.05,1.6,0.75073,0.00015,19.8192]
[1776366384385,34.6,74912.82,1.6,0.74997,0.00015,19.85015]
[1776366386798,34.6,74912.91,1.6,0.74998,0.00015,19.84955]
[1776366386940,34.6,74912.91,1.6,0.74998,0.00015,19.84955]
[1776366388413,34.6,74917.81,1.6,0.75071,0.00015,19.8203]
[1776366389833,34.6,74917.81,1.6,0.75071,0.00015,19.8203]
[1776366389945,34.6,74917.81,1.6,0.75071,0.00015,19.8203]
[1776366395065,34.6,74918.32,1.6,0.75081,0.00015,19.81327]
[1776366395204,34.6,74917.25,1.6,0.75066,0.00015,19.81961]
[1776366395467,34.6,74904.82,1.6,0.74883,0.00015,19.89324]
[1776366396475,34.6,74901.48,1.6,0.74833,0.00015,19.91296]
[1776366397482,34.6,74894.76,1.6,0.74734,0.00015,19.95254]
[1776366398489,34.6,74889.18,1.6,0.74652,0.00015,19.98537]
[1776366399496,34.6,74884.45,1.6,0.74581,0.00015,20.0131]
[1776366402517,34.6,74890.06,1.6,0.74665,0.00015,19.98005]
[1776366405539,34.6,74895.82,1.6,0.74751,0.00015,19.94604]
[1776366408300,34.6,74898.97,1.6,0.74797,0.00015,19.92734]
[1776366408449,34.6,74898.97,1.6,0.74797,0.00015,19.92734]
[1776366410579,34.6,74908.51,1.6,0.74939,0.00015,19.87064]
[1776366413180,34.6,74909.92,1.6,0.7496,0.00015,19.86211]
[1776366413190,34.6,74909.92,1.6,0.7496,0.00015,19.86211]
[1776366416622,34.59,74895.54,1.6,0.74748,0.00015,19.94684]
[1776366417629,34.59,74884.19,1.6,0.7458,0.00015,20.01353]
[1776366418666,34.59,74881.16,1.6,0.74535,0.00015,20.03126]
[1776366420791,34.59,74880.63,1.6,0.74528,0.00015,20.03427]
[1776366420974,34.59,74880.63,1.6,0.74528,0.00015,20.03427]
[1776366421681,34.59,74887.18,1.6,0.74625,0.00015,19.9957]
[1776366422688,34.59,74893.68,1.6,0.74722,0.00015,19.95735]
[1776366424127,34.59,74895.36,1.6,0.74747,0.00015,19.94739]
[1776366424198,34.59,74895.36,1.6,0.74747,0.00015,19.94739]
[1776366425764,34.59,74894.31,1.6,0.74732,0.00015,19.95352]
[1776366425938,34.59,74894.31,1.6,0.74732,0.00015,19.95352]
[1776366428996,34.59,74899.24,1.6,0.74805,0.00015,19.92432]
[1776366429210,34.59,74895.38,1.6,0.74748,0.00015,19.94704]
[1776366431462,34.59,74891.99,1.6,0.74698,0.00015,19.96687]
[1776366431696,34.59,74891.99,1.6,0.74698,0.00015,19.96687]
[1776366431917,34.59,74891.99,1.6,0.74698,0.00015,19.96687]
[1776366431937,34.59,74891.99,1.6,0.74698,0.00015,19.96687]
[1776366432018,34.59,74894.07,1.6,0.74729,0.00015,19.95455]
[1776366433002,34.59,74894.07,1.6,0.74729,0.00015,19.95455]
[1776366433193,34.59,74889.46,1.6,0.74661,0.00015,19.9816]
[1776366433765,34.59,74884.64,1.6,0.74589,0.00015,20.00985]
[1776366434487,34.59,74884.64,1.6,0.74589,0.00015,20.00985]
[1776366434705,34.59,74884.64,1.6,0.74589,0.00015,20.00985]
[1776366434939,34.59,74884.64,1.6,0.74589,0.00015,20.00985]
[1776366435206,34.59,74880.59,1.6,0.74529,0.00015,20.03351]
[1776366435779,34.59,74870.42,1.6,0.74378,0.00015,20.09281]
[1776366436786,34.59,74879.64,1.6,0.74516,0.00015,20.03881]
[1776366437848,34.59,74879.64,1.6,0.74516,0.00015,20.03881]
[1776366437941,34.59,74879.64,1.6,0.74516,0.00015,20.03881]
[1776366439807,34.59,74885.37,1.6,0.74602,0.00015,20.00495]
[1776366440728,34.59,74885.37,1.6,0.74602,0.00015,20.00495]
[1776366440946,34.59,74885.37,1.6,0.74602,0.00015,20.00495]
[1776366441194,34.59,74882.48,1.6,0.74559,0.00015,20.02181]
[1776366441468,34.59,74882.48,1.6,0.74559,0.00015,20.02181]
[1776366442560,34.59,74880.4,1.6,0.74528,0.00015,20.03391]
[1776366442689,34.59,74880.4,1.6,0.74528,0.00015,20.03391]
[1776366442828,34.59,74878.48,1.6,0.745,0.00015,20.04495]
[1776366443385,34.59,74878.48,1.6,0.745,0.00015,20.04495]
[1776366443441,34.59,74878.48,1.6,0.745,0.00015,20.04495]
[1776366446884,34.58,74879.56,1.6,0.74518,0.00015,20.03802]
[1776366446941,34.58,74879.56,1.6,0.74518,0.00015,20.03802]
[1776366447864,34.58,74891.6,1.6,0.74697,0.00015,19.967]
[1776366449878,34.58,74895.08,1.6,0.7475,0.00015,19.94618]
[1776366450925,34.58,74895.08,1.6,0.7475,0.00015,19.94618]
[1776366450944,34.58,74895.08,1.6,0.7475,0.00015,19.94618]
[1776366454911,34.58,74895.96,1.6,0.74767,0.00015,19.93652]
[1776366454939,34.58,74895.96,1.6,0.74767,0.00015,19.93652]
[1776366455007,34.58,74895.17,1.6,0.74756,0.00015,19.94104]
[1776366455920,34.58,74900.04,1.6,0.74828,0.00015,19.91217]
[1776366456386,34.58,74900.04,1.6,0.74828,0.00015,19.91217]
[1776366456439,34.58,74900.04,1.6,0.74828,0.00015,19.91217]
[1776366461962,34.57,74900.9,1.6,0.74842,0.00015,19.90634]
[1776366466256,34.57,74902.24,1.6,0.74863,0.00015,19.89795]
[1776366466439,34.57,74902.24,1.6,0.74863,0.00015,19.89795]
[1776366467829,34.57,74899.86,1.6,0.74828,0.00015,19.9119]
[1776366467939,34.57,74899.86,1.6,0.74828,0.00015,19.9119]
[1776366468007,34.57,74899.01,1.6,0.74816,0.00015,19.91679]
[1776366473047,34.57,74901.87,1.6,0.7486,0.00015,19.8994]
[1776366473194,34.57,74902.97,1.6,0.74876,0.00015,19.89279]
[1776366479086,34.57,74909.96,1.6,0.74981,0.00015,19.85075]
[1776366480109,34.57,74909.96,1.6,0.74981,0.00015,19.85075]
[1776366480199,34.57,74909.52,1.6,0.74974,0.00015,19.85326]
[1776366481910,34.57,74909.47,1.6,0.74974,0.00015,19.85348]
[1776366481937,34.57,74909.47,1.6,0.74974,0.00015,19.85348]
[1776366482109,34.57,74906.66,1.6,0.74933,0.00015,19.87006]
[1776366487144,34.56,74903.91,1.6,0.74893,0.00015,19.88586]
[1776366489481,34.56,74902.53,1.6,0.74873,0.00015,19.89382]
[1776366489691,34.56,74902.53,1.6,0.74873,0.00015,19.89382]
[1776366493369,34.56,74898.53,1.6,0.74815,0.00015,19.91703]
[1776366493439,34.56,74898.53,1.6,0.74815,0.00015,19.91703]
[1776366494846,34.56,74896.32,1.6,0.74783,0.00015,19.92997]
[1776366494942,34.56,74896.32,1.6,0.74783,0.00015,19.92997]
[1776366495201,34.56,74896.03,1.6,0.74779,0.00015,19.93155]
[1776366497842,34.56,74895.41,1.6,0.7477,0.00015,19.93507]
[1776366497951,34.56,74895.41,1.6,0.7477,0.00015,19.93507]
[1776366498054,34.56,74886.97,1.6,0.74645,0.00015,19.98457]
[1776366499229,34.56,74881.83,1.6,0.74569,0.00015,20.01463]
[1776366500236,34.56,74876.5,1.6,0.7449,0.00015,20.04579]
[1776366502753,34.56,74878.44,1.6,0.74519,0.00015,20.03437]
[1776366502941,34.56,74878.44,1.6,0.74519,0.00015,20.03437]
[1776366503031,34.56,74886.06,1.6,0.74633,0.00015,19.98932]
[1776366504568,34.55,74890.37,1.6,0.74698,0.00015,19.96377]
[1776366504692,34.55,74890.37,1.6,0.74698,0.00015,19.96377]
[1776366504789,34.55,74893.02,1.6,0.74738,0.00015,19.94798]
[1776366509894,34.55,74894.53,1.6,0.74761,0.00015,19.93848]
[1776366509939,34.55,74894.53,1.6,0.74761,0.00015,19.93848]
[1776366515341,34.55,74895.37,1.6,0.74779,0.00015,19.92858]
[1776366517653,34.55,74895.44,1.6,0.7478,0.00015,19.92801]
[1776366517693,34.55,74895.44,1.6,0.7478,0.00015,19.92801]
[1776366517717,34.55,74904.59,1.6,0.74916,0.00015,19.87372]
[1776366519899,34.55,74908.5,1.6,0.74974,0.00015,19.85042]
[1776366519939,34.55,74908.5,1.6,0.74974,0.00015,19.85042]
[1776366519978,34.55,74909.74,1.6,0.74993,0.00015,19.84291]
[1776366522352,34.54,74908.54,1.6,0.74976,0.00015,19.84976]
[1776366522446,34.54,74908.54,1.6,0.74976,0.00015,19.84976]
[1776366522453,34.54,74903.23,1.6,0.74898,0.00015,19.88116]
[1776366528425,34.54,74901.26,1.6,0.7487,0.00015,19.89219]
[1776366528441,34.54,74901.26,1.6,0.7487,0.00015,19.89219]
[1776366528526,34.54,74905.88,1.6,0.74939,0.00015,19.86464]
[1776366530084,34.54,74905.88,1.6,0.74939,0.00015,19.86464]
[1776366530193,34.54,74905.88,1.6,0.74939,0.00015,19.86464]
[1776366530248,34.54,74908.41,1.6,0.74976,0.00015,19.84947]
[1776366531454,34.54,74903.78,1.6,0.74909,0.00015,19.87664]
[1776366535893,34.54,74903.55,1.6,0.74906,0.00015,19.87753]
[1776366535935,34.54,74903.55,1.6,0.74906,0.00015,19.87753]
[1776366536021,34.54,74902.85,1.6,0.74896,0.00015,19.88157]
[1776366536490,34.54,74896.17,1.6,0.74798,0.00015,19.92098]
[1776366537496,34.54,74893.96,1.6,0.74765,0.00015,19.93389]
[1776366542532,34.53,74894.64,1.6,0.74777,0.00015,19.9291]
[1776366545553,34.53,74892.11,1.6,0.74741,0.00015,19.94361]
[1776366546591,34.53,74892.11,1.6,0.74741,0.00015,19.94361]
[1776366546693,34.53,74892.11,1.6,0.74741,0.00015,19.94361]
[1776366546795,34.53,74890.38,1.6,0.74716,0.00015,19.95366]
[1776366548406,34.53,74889.36,1.6,0.74701,0.00015,19.9595]
[1776366548440,34.53,74889.36,1.6,0.74701,0.00015,19.9595]
[1776366548574,34.53,74888.94,1.6,0.74695,0.00015,19.96181]
[1776366551596,34.53,74886.41,1.6,0.74659,0.00015,19.97618]
[1776366552602,34.53,74882.57,1.6,0.74602,0.00015,19.99865]
[1776366553609,34.53,74879.4,1.6,0.74555,0.00015,20.01713]
[1776366557124,34.52,74882.69,1.6,0.74605,0.00015,19.9973]
[1776366558644,34.52,74884.55,1.6,0.74634,0.00015,19.98614]
[1776366559442,34.52,74884.55,1.6,0.74634,0.00015,19.98614]
[1776366559651,34.52,74885.29,1.6,0.74645,0.00015,19.98168]
[1776366560735,34.52,74885.29,1.6,0.74645,0.00015,19.98168]
[1776366560907,34.52,74885.29,1.6,0.74645,0.00015,19.98168]
[1776366560939,34.52,74885.29,1.6,0.74645,0.00015,19.98168]
[1776366561009,34.52,74890.56,1.6,0.74723,0.00015,19.95048]
[1776366563874,34.52,74892.5,1.6,0.74753,0.00015,19.93881]
[1776366563940,34.52,74892.5,1.6,0.74753,0.00015,19.93881]
[1776366567345,34.52,74894.53,1.6,0.74784,0.00015,19.92642]
[1776366567437,34.52,74894.53,1.6,0.74784,0.00015,19.92642]
[1776366567706,34.52,74894.68,1.6,0.74786,0.00015,19.92542]
[1776366571259,34.52,74898.81,1.6,0.74848,0.00015,19.90078]
[1776366571439,34.52,74899.86,1.6,0.74866,0.00015,19.89057]
[1776366575763,34.51,74889.74,1.6,0.74718,0.00015,19.9498]
[1776366576726,34.51,74889.74,1.6,0.74718,0.00015,19.9498]
[1776366576900,34.51,74889.74,1.6,0.74718,0.00015,19.9498]
[1776366576942,34.51,74889.74,1.6,0.74718,0.00015,19.9498]
[1776366577036,34.51,74887.36,1.6,0.74683,0.00015,19.96359]
[1776366577687,34.51,74887.36,1.6,0.74683,0.00015,19.96359]
[1776366577936,34.51,74887.36,1.6,0.74683,0.00015,19.96359]
[1776366583818,34.51,74879.4,1.6,0.74568,0.00015,20.00913]
[1776366584821,34.51,74879.4,1.6,0.74568,0.00015,20.00913]
[1776366584940,34.51,74879.4,1.6,0.74568,0.00015,20.00913]
[1776366585178,34.51,74879.4,1.6,0.74568,0.00015,20.00913]
[1776366585189,34.51,74879.4,1.6,0.74568,0.00015,20.00913]
[1776366585279,34.51,74878.82,1.6,0.7456,0.00015,20.01241]
[1776366590868,34.5,74878.08,1.6,0.74551,0.00015,20.01595]
[1776366595148,34.5,74874.8,1.6,0.74503,0.00015,20.03477]
[1776366595197,34.5,74874.8,1.6,0.74503,0.00015,20.03477]
[1776366597918,34.5,74881.52,1.6,0.74605,0.00015,19.99457]
[1776366598747,34.5,74881.52,1.6,0.74605,0.00015,19.99457]
[1776366598940,34.5,74881.52,1.6,0.74605,0.00015,19.99457]
[1776366599293,34.5,74881.52,1.6,0.74605,0.00015,19.99457]
[1776366599001,34.5,74887.05,1.6,0.74687,0.00015,19.96181]
[1776366599439,34.5,74887.05,1.6,0.74687,0.00015,19.96181]
[1776366599654,34.5,74887.05,1.6,0.74687,0.00015,19.96181]
[1776366599688,34.5,74887.05,1.6,0.74687,0.00015,19.96181]
[1776366599932,34.5,74889.41,1.6,0.74723,0.00015,19.94772]
[1776366600990,34.5,74889.41,1.6,0.74723,0.00015,19.94772]
[1776366601195,34.5,74889.41,1.6,0.74723,0.00015,19.94772]
[1776366606118,34.49,74888.63,1.6,0.74713,0.00015,19.95155]
[1776366606205,34.49,74888.63,1.6,0.74713,0.00015,19.95155]
[1776366606328,34.49,74888.63,1.6,0.74713,0.00015,19.95155]
[1776366606443,34.49,74887.42,1.6,0.74695,0.00015,19.95852]
[1776366606981,34.49,74887.28,1.6,0.74694,0.00015,19.95917]
[1776366612019,34.49,74886.85,1.6,0.74689,0.00015,19.96088]
[1776366614034,34.49,74886.92,1.6,0.74691,0.00015,19.96034]
[1776366614198,34.49,74886.92,1.6,0.74691,0.00015,19.96034]
[1776366618059,34.49,74892.76,1.6,0.74779,0.00015,19.92523]
[1776366619428,34.49,74894.9,1.6,0.74811,0.00015,19.91244]
[1776366619441,34.49,74894.9,1.6,0.74811,0.00015,19.91244]
[1776366620554,34.49,74890.87,1.6,0.74751,0.00015,19.93615]
[1776366620701,34.49,74890.87,1.6,0.74751,0.00015,19.93615]
[1776366621819,34.49,74887.05,1.6,0.74695,0.00015,19.95856]
[1776366621942,34.49,74887.05,1.6,0.74695,0.00015,19.95856]
[1776366621983,34.49,74887.05,1.6,0.74695,0.00015,19.95856]
[1776366622193,34.49,74887.05,1.6,0.74695,0.00015,19.95856]
[1776366622205,34.48,74886.09,1.6,0.74681,0.00015,19.96406]
[1776366628129,34.48,74885.51,1.6,0.74675,0.00015,19.96647]
[1776366633163,34.48,74885.03,1.6,0.74672,0.00015,19.96467]
[1776366635178,34.48,74880.47,1.6,0.74605,0.00015,19.99132]
[1776366635680,34.48,74880.47,1.6,0.74605,0.00015,19.99132]
[1776366635689,34.48,74880.47,1.6,0.74605,0.00015,19.99132]
[1776366637655,34.48,74875.42,1.6,0.7453,0.00015,20.02078]
[1776366637692,34.48,74875.42,1.6,0.7453,0.00015,20.02078]
[1776366639954,34.47,74873.28,1.6,0.74499,0.00015,20.03308]
[1776366640192,34.47,74873.28,1.6,0.74499,0.00015,20.03308]
[1776366640215,34.47,74873.28,1.6,0.74499,0.00015,20.03308]
[1776366640272,34.47,74872.5,1.6,0.74488,0.00015,20.03751]
[1776366640437,34.47,74872.5,1.6,0.74488,0.00015,20.03751]
[1776366642730,34.47,74868.81,1.6,0.74433,0.00015,20.05882]
[1776366642937,34.47,74868.81,1.6,0.74433,0.00015,20.05882]
[1776366644242,34.47,74859.9,1.6,0.74301,0.00015,20.11057]
[1776366647263,34.47,74856.13,1.6,0.74245,0.00015,20.13219]
[1776366649277,34.47,74847.15,1.6,0.74111,0.00015,20.1841]
[1776366650563,34.47,74847.88,1.6,0.74122,0.00015,20.17969]
[1776366650707,34.47,74847.88,1.6,0.74122,0.00015,20.17969]
[1776366654213,34.46,74844.93,1.6,0.7408,0.00015,20.19618]
[1776366654266,34.46,74844.93,1.6,0.7408,0.00015,20.19618]
[1776366654312,34.46,74845.35,1.6,0.74086,0.00015,20.19352]
[1776366654437,34.46,74845.35,1.6,0.74086,0.00015,20.19352]
[1776366658340,34.46,74852.18,1.6,0.74191,0.00015,20.15303]
[1776366663380,34.46,74851.81,1.6,0.74188,0.00015,20.15435]
[1776366664387,34.46,74844.56,1.6,0.74079,0.00015,20.1963]
[1776366665423,34.46,74842.65,1.6,0.7405,0.00015,20.20739]
[1776366665451,34.46,74842.65,1.6,0.7405,0.00015,20.20739]
[1776366665857,34.46,74842.65,1.6,0.7405,0.00015,20.20739]
[1776366665936,34.46,74842.65,1.6,0.7405,0.00015,20.20739]
[1776366666401,34.46,74842.41,1.6,0.74047,0.00015,20.20875]
[1776366671436,34.46,74836.13,1.6,0.73952,0.00015,20.24484]
[1776366673517,34.45,74835.32,1.6,0.7394,0.00015,20.24945]
[1776366673693,34.45,74835.32,1.6,0.7394,0.00015,20.24945]
[1776366677856,34.45,74836.02,1.6,0.73952,0.00015,20.24497]
[1776366677941,34.45,74836.02,1.6,0.73952,0.00015,20.24497]
[1776366679014,34.45,74835.44,1.6,0.73943,0.00015,20.24823]
[1776366679206,34.45,74835.44,1.6,0.73943,0.00015,20.24823]
[1776366679304,34.45,74835.38,1.6,0.73943,0.00015,20.24849]
[1776366684527,34.45,74841.01,1.6,0.74029,0.00015,20.21548]
[1776366686299,34.45,74841.01,1.6,0.74029,0.00015,20.21548]
[1776366686443,34.45,74844.42,1.6,0.74081,0.00015,20.1956]
[1776366689536,34.45,74845.99,1.6,0.74105,0.00015,20.18617]
[1776366689697,34.45,74845.99,1.6,0.74105,0.00015,20.18617]
[1776366696612,34.44,74845.62,1.6,0.74104,0.00015,20.18356]
[1776366700475,34.44,74848.8,1.6,0.74153,0.00015,20.16479]
[1776366700691,34.44,74848.8,1.6,0.74153,0.00015,20.16479]
[1776366700763,34.44,74848.8,1.6,0.74153,0.00015,20.16479]
[1776366700945,34.44,74848.8,1.6,0.74153,0.00015,20.16479]
[1776366701038,34.44,74849.55,1.6,0.74165,0.00015,20.16035]
[1776366706682,34.44,74850.4,1.6,0.74179,0.00015,20.15493]
[1776366707809,34.44,74850.4,1.6,0.74179,0.00015,20.15493]
[1776366707941,34.44,74850.4,1.6,0.74179,0.00015,20.15493]
[1776366713732,34.44,74848.89,1.6,0.74157,0.00015,20.16323]
[1776366717033,34.44,74848.56,1.6,0.74152,0.00015,20.16501]
[1776366717199,34.44,74848.56,1.6,0.74152,0.00015,20.16501]
[1776366717346,34.44,74848.56,1.6,0.74152,0.00015,20.16501]
[1776366717442,34.44,74848.56,1.6,0.74152,0.00015,20.16501]
[1776366717441,34.44,74848.28,1.6,0.74148,0.00015,20.16657]
[1776366718767,34.44,74843.07,1.6,0.7407,0.00015,20.19667]
[1776366721336,34.44,74842.64,1.6,0.74064,0.00015,20.19906]
[1776366721447,34.44,74842.64,1.6,0.74064,0.00015,20.19906]
[1776366725006,34.43,74837.2,1.6,0.73983,0.00015,20.2301]
[1776366725096,34.43,74837.2,1.6,0.73983,0.00015,20.2301]
[1776366725196,34.43,74837.2,1.6,0.73983,0.00015,20.2301]
[1776366725218,34.43,74837.34,1.6,0.73985,0.00015,20.22916]
[1776366729322,34.43,74835.44,1.6,0.73958,0.00015,20.23973]
[1776366729442,34.43,74835.44,1.6,0.73958,0.00015,20.23973]
[1776366729585,34.43,74832.96,1.6,0.73921,0.00015,20.25391]
[1776366729702,34.43,74832.96,1.6,0.73921,0.00015,20.25391]
[1776366729845,34.43,74829.55,1.6,0.73869,0.00015,20.27349]
[1776366730852,34.43,74823.11,1.6,0.73772,0.00015,20.31045]
[1776366734801,34.43,74819.23,1.6,0.73714,0.00015,20.33248]
[1776366734946,34.43,74819.23,1.6,0.73714,0.00015,20.33248]
[1776366735887,34.43,74812.09,1.6,0.73605,0.00015,20.37326]
[1776366737928,34.43,74805.13,1.6,0.735,0.00015,20.41276]
[1776366738918,34.43,74792.63,1.6,0.73309,0.00015,20.48383]
[1776366739925,34.43,74790.0,1.6,0.73268,0.00015,20.49867]
[1776366740932,34.43,74796.87,1.6,0.73374,0.00015,20.45964]
[1776366742219,34.43,74796.87,1.6,0.73374,0.00015,20.45964]
[1776366743953,34.43,74801.12,1.6,0.73439,0.00015,20.43533]
[1776366744304,34.43,74801.12,1.6,0.73439,0.00015,20.43533]
[1776366744440,34.43,74801.12,1.6,0.73439,0.00015,20.43533]
[1776366744307,34.43,74804.56,1.6,0.73492,0.00015,20.41565]
[1776366751005,34.42,74807.87,1.6,0.73547,0.00015,20.39233]
[1776366756043,34.42,74809.56,1.6,0.73574,0.00015,20.38221]
[1776366758180,34.42,74807.32,1.6,0.7354,0.00015,20.39486]
[1776366758195,34.42,74807.32,1.6,0.7354,0.00015,20.39486]
[1776366761533,34.42,74802.9,1.6,0.73474,0.00015,20.41937]
[1776366761686,34.42,74802.9,1.6,0.73474,0.00015,20.41937]
[1776366762205,34.42,74802.9,1.6,0.73474,0.00015,20.41937]
[1776366762437,34.42,74802.9,1.6,0.73474,0.00015,20.41937]
[1776366762293,34.42,74800.95,1.6,0.73445,0.00015,20.43029]
[1776366767129,34.41,74799.33,1.6,0.73422,0.00015,20.4387]
[1776366767139,34.41,74780.13,1.6,0.73128,0.00015,20.54724]
[1776366768133,34.41,74766.11,1.6,0.72912,0.00015,20.62581]
[1776366769140,34.41,74767.41,1.6,0.72933,0.00015,20.61839]
[1776366770819,34.41,74768.96,1.6,0.72957,0.00015,20.60961]
[1776366776188,34.41,74770.31,1.6,0.7298,0.00015,20.60137]
[1776366780217,34.41,74777.0,1.6,0.73084,0.00015,20.56335]
[1776366782231,34.4,74783.58,1.6,0.73186,0.00015,20.52601]
[1776366785252,34.4,74789.0,1.6,0.7327,0.00015,20.495]
[1776366786551,34.4,74789.32,1.6,0.73275,0.00015,20.49309]
[1776366786715,34.4,74789.32,1.6,0.73275,0.00015,20.49309]
[1776366787936,34.4,74790.61,1.6,0.73295,0.00015,20.48569]
[1776366788202,34.4,74790.61,1.6,0.73295,0.00015,20.48569]
[1776366788274,34.4,74792.14,1.6,0.73319,0.00015,20.47692]
[1776366790288,34.4,74797.04,1.6,0.73394,0.00015,20.44895]
[1776366795323,34.4,74789.02,1.6,0.73272,0.00015,20.49426]
[1776366796463,34.4,74789.02,1.6,0.73272,0.00015,20.49426]
[1776366796543,34.4,74783.53,1.6,0.73188,0.00015,20.52523]
[1776366796701,34.4,74783.53,1.6,0.73188,0.00015,20.52523]
[1776366802372,34.4,74788.31,1.6,0.73263,0.00015,20.49741]
[1776366802609,34.4,74788.31,1.6,0.73263,0.00015,20.49741]
[1776366802698,34.4,74788.31,1.6,0.73263,0.00015,20.49741]
[1776366803880,34.4,74791.97,1.6,0.7332,0.00015,20.47653]
[1776366803947,34.4,74791.97,1.6,0.7332,0.00015,20.47653]
[1776366804386,34.39,74792.46,1.6,0.73327,0.00015,20.47365]
[1776366807890,34.39,74790.6,1.6,0.733,0.00015,20.48373]
[1776366807939,34.39,74790.6,1.6,0.733,0.00015,20.48373]
[1776366812797,34.39,74792.49,1.6,0.73334,0.00015,20.46818]
[1776366812942,34.39,74792.49,1.6,0.73334,0.00015,20.46818]
[1776366813036,34.39,74792.49,1.6,0.73334,0.00015,20.46818]
[1776366813197,34.39,74792.49,1.6,0.73334,0.00015,20.46818]
[1776366813449,34.39,74793.12,1.6,0.73344,0.00015,20.46442]
[1776366818484,34.38,74793.19,1.6,0.73348,0.00015,20.46316]
[1776366823519,34.38,74793.1,1.6,0.73349,0.00015,20.46281]
[1776366827792,34.38,74791.6,1.6,0.73327,0.00015,20.47064]
[1776366827940,34.38,74791.6,1.6,0.73327,0.00015,20.47064]
[1776366833591,34.37,74791.48,1.6,0.73328,0.00015,20.47024]
[1776366836211,34.37,74791.41,1.6,0.73328,0.00015,20.47028]
[1776366836438,34.37,74791.41,1.6,0.73328,0.00015,20.47028]
[1776366837352,34.37,74791.41,1.6,0.73329,0.00015,20.4701]
[1776366837445,34.37,74791.41,1.6,0.73329,0.00015,20.4701]
[1776366837454,34.37,74791.55,1.6,0.73331,0.00015,20.46912]
[1776366841486,34.37,74791.56,1.6,0.73332,0.00015,20.46871]
[1776366841693,34.37,74791.55,1.6,0.73333,0.00015,20.46858]
[1776366845003,34.36,74792.1,1.6,0.73342,0.00015,20.46517]
[1776366845204,34.36,74792.1,1.6,0.73342,0.00015,20.46517]
[1776366845300,34.36,74792.3,1.6,0.73345,0.00015,20.46394]
[1776366848687,34.36,74795.71,1.6,0.73398,0.00015,20.44427]
[1776366848941,34.36,74795.71,1.6,0.73398,0.00015,20.44427]
[1776366855177,34.36,74799.17,1.6,0.73452,0.00015,20.42421]
[1776366861787,34.36,74803.87,1.6,0.73526,0.00015,20.39676]
[1776366864843,34.36,74799.99,1.6,0.73467,0.00015,20.41873]
[1776366864937,34.36,74799.99,1.6,0.73467,0.00015,20.41873]
[1776366866822,34.36,74808.2,1.6,0.73593,0.00015,20.37144]
[1776366867754,34.36,74808.2,1.6,0.73593,0.00015,20.37144]
[1776366867943,34.36,74808.2,1.6,0.73593,0.00015,20.37144]
[1776366867995,34.36,74810.12,1.6,0.73623,0.00015,20.36036]
[1776366874169,34.35,74812.35,1.6,0.7366,0.00015,20.34339]
[1776366874197,34.35,74812.35,1.6,0.7366,0.00015,20.34339]
[1776366879913,34.35,74815.25,1.6,0.73705,0.00015,20.3263]
[1776366881831,34.35,74817.79,1.6,0.73744,0.00015,20.31154]
[1776366881937,34.35,74817.79,1.6,0.73744,0.00015,20.31154]
[1776366883547,34.35,74818.22,1.6,0.73751,0.00015,20.30894]
[1776366883642,34.35,74819.28,1.6,0.73768,0.00015,20.30271]
[1776366883695,34.35,74819.28,1.6,0.73768,0.00015,20.30271]
[1776366883945,34.35,74829.47,1.6,0.73923,0.00015,20.24371]
[1776366884951,34.35,74839.8,1.6,0.7408,0.00015,20.18359]
[1776366886965,34.35,74835.39,1.6,0.74014,0.00015,20.20895]
[1776366888165,34.35,74835.39,1.6,0.74014,0.00015,20.20895]
[1776366888297,34.35,74835.39,1.6,0.74014,0.00015,20.20895]
[1776366894020,34.35,74837.64,1.6,0.74049,0.00015,20.19524]
[1776366896034,34.35,74844.03,1.6,0.74147,0.00015,20.1578]
[1776366898048,34.34,74839.22,1.6,0.74075,0.00015,20.18555]
[1776366899346,34.34,74839.22,1.6,0.74075,0.00015,20.18555]
[1776366899435,34.34,74839.22,1.6,0.74075,0.00015,20.18555]
[1776366899447,34.34,74839.66,1.6,0.74082,0.00015,20.18284]
[1776366901599,34.34,74839.44,1.6,0.74079,0.00015,20.18403]
[1776366901694,34.34,74839.72,1.6,0.74083,0.00015,20.18231]
[1776366902076,34.34,74840.12,1.6,0.74089,0.00015,20.17989]
[1776366904090,34.34,74844.2,1.6,0.74151,0.00015,20.15595]
[1776366905479,34.34,74844.2,1.6,0.74151,0.00015,20.15595]
[1776366905536,34.34,74851.34,1.6,0.74259,0.00015,20.1141]
[1776366905691,34.34,74851.34,1.6,0.74259,0.00015,20.1141]
[1776366906104,34.34,74852.7,1.6,0.7428,0.00015,20.10605]
[1776366907126,34.34,74863.73,1.6,0.74446,0.00015,20.04131]
[1776366908118,34.34,74872.56,1.6,0.74579,0.00015,19.98915]
[1776366909129,34.34,74879.24,1.6,0.74679,0.00015,19.94955]
[1776366910139,34.34,74880.91,1.6,0.74704,0.00015,19.9395]
[1776366911144,34.34,74884.55,1.6,0.74759,0.00015,19.91779]
[1776366912970,34.34,74885.03,1.6,0.74766,0.00015,19.91483]
[1776366913191,34.34,74885.03,1.6,0.74766,0.00015,19.91483]
[1776366913283,34.34,74884.88,1.6,0.74764,0.00015,19.91556]
[1776366916179,34.34,74881.32,1.6,0.74712,0.00015,19.93652]
[1776366919084,34.34,74882.51,1.6,0.7473,0.00015,19.92934]
[1776366919203,34.34,74882.51,1.6,0.7473,0.00015,19.92934]
[1776366919665,34.34,74882.88,1.6,0.74735,0.00015,19.92707]
[1776366921422,34.34,74888.14,1.6,0.74814,0.00015,19.89567]
[1776366922222,34.34,74894.0,1.6,0.74901,0.00015,19.86078]
[1776366923951,34.34,74895.43,1.6,0.74923,0.00015,19.85218]
[1776366924138,34.34,74895.43,1.6,0.74923,0.00015,19.85218]
[1776366924202,34.34,74895.43,1.6,0.74923,0.00015,19.85218]
[1776366924237,34.33,74894.28,1.6,0.74906,0.00015,19.85891]
[1776366928265,34.33,74887.86,1.6,0.74812,0.00015,19.89662]
[1776366930279,34.33,74892.65,1.6,0.74884,0.00015,19.86761]
[1776366931422,34.33,74892.65,1.6,0.74884,0.00015,19.86761]
[1776366931444,34.33,74892.65,1.6,0.74884,0.00015,19.86761]
[1776366932293,34.33,74898.51,1.6,0.74975,0.00015,19.82846]
[1776366933533,34.33,74898.51,1.6,0.74975,0.00015,19.82846]
[1776366933689,34.33,74898.51,1.6,0.74975,0.00015,19.82846]
[1776366938665,34.33,74895.77,1.6,0.74935,0.00015,19.84431]
[1776366938691,34.33,74895.77,1.6,0.74935,0.00015,19.84431]
[1776366939566,34.33,74892.74,1.6,0.74891,0.00015,19.86225]
[1776366939694,34.33,74892.74,1.6,0.74891,0.00015,19.86225]
[1776366939668,34.33,74891.56,1.6,0.74873,0.00015,19.86914]
[1776366941310,34.33,74890.21,1.6,0.74854,0.00015,19.87703]
[1776366941445,34.33,74890.21,1.6,0.74854,0.00015,19.87703]
[1776366945384,34.32,74873.95,1.6,0.74612,0.00015,19.97287]
[1776366946391,34.32,74865.89,1.6,0.74492,0.00015,20.02039]
[1776366948406,34.32,74860.96,1.6,0.74418,0.00015,20.04915]
[1776366953440,34.32,74860.02,1.6,0.74406,0.00015,20.05394]
[1776366954418,34.32,74860.02,1.6,0.74406,0.00015,20.05394]
[1776366954442,34.32,74860.02,1.6,0.74406,0.00015,20.05394]
[1776366954637,34.32,74859.36,1.6,0.74396,0.00015,20.05768]
[1776366957804,34.32,74855.66,1.6,0.74341,0.00015,20.07926]
[1776366957950,34.32,74855.66,1.6,0.74341,0.00015,20.07926]
[1776366960489,34.32,74850.95,1.6,0.7427,0.00015,20.10685]
[1776366961438,34.32,74850.95,1.6,0.7427,0.00015,20.10685]
[1776366961694,34.32,74850.95,1.6,0.7427,0.00015,20.10685]
[1776366961644,34.32,74849.54,1.6,0.74249,0.00015,20.11508]
[1776366962068,34.32,74849.54,1.6,0.74249,0.00015,20.11508]
[1776366962196,34.32,74849.54,1.6,0.74249,0.00015,20.11508]
[1776366962503,34.32,74849.37,1.6,0.74247,0.00015,20.11603]
[1776366963512,34.32,74837.17,1.6,0.74062,0.00015,20.18722]
[1776366964519,34.32,74828.78,1.6,0.73935,0.00015,20.23607]
[1776366965525,34.32,74824.11,1.6,0.73864,0.00015,20.26316]
[1776366966641,34.32,74824.11,1.6,0.73864,0.00015,20.26316]
[1776366966702,34.32,74823.5,1.6,0.73854,0.00015,20.26671]
[1776366967541,34.32,74813.76,1.6,0.73706,0.00015,20.32301]
[1776366968548,34.32,74806.85,1.6,0.736,0.00015,20.36276]
[1776366970562,34.32,74812.34,1.6,0.73684,0.00015,20.33118]
[1776366970806,34.32,74812.34,1.6,0.73684,0.00015,20.33118]
[1776366971569,34.32,74814.51,1.6,0.73717,0.00015,20.31867]
[1776366973583,34.32,74821.03,1.6,0.73816,0.00015,20.28108]
[1776366976604,34.32,74829.67,1.6,0.73948,0.00015,20.23108]
[1776366977611,34.32,74834.74,1.6,0.74025,0.00015,20.20165]
[1776366979624,34.32,74841.47,1.6,0.74126,0.00015,20.16258]
[1776366980001,34.32,74841.47,1.6,0.74126,0.00015,20.16258]
[1776366980198,34.32,74841.47,1.6,0.74126,0.00015,20.16258]
[1776366980631,34.32,74845.34,1.6,0.74185,0.00015,20.13999]
[1776366982645,34.32,74856.79,1.6,0.74357,0.00015,20.07301]
[1776366986674,34.32,74851.87,1.6,0.74282,0.00015,20.10212]
[1776366987549,34.32,74851.87,1.6,0.74282,0.00015,20.10212]
[1776366987708,34.32,74851.87,1.6,0.74282,0.00015,20.10212]
[1776366990353,34.32,74847.02,1.6,0.74209,0.00015,20.13056]
[1776366990443,34.32,74847.02,1.6,0.74209,0.00015,20.13056]
[1776366993723,34.32,74834.97,1.6,0.74029,0.00015,20.19712]
[1776366994730,34.32,74829.95,1.6,0.73953,0.00015,20.22633]
[1776366996266,34.32,74828.84,1.6,0.73936,0.00015,20.23278]
[1776366996445,34.32,74828.84,1.6,0.73936,0.00015,20.23278]
[1776366996743,34.32,74828.65,1.6,0.73933,0.00015,20.2339]
[1776366998030,34.32,74829.02,1.6,0.73939,0.00015,20.23176]
[1776366998198,34.32,74829.02,1.6,0.73939,0.00015,20.23176]
[1776367003792,34.32,74827.37,1.6,0.73913,0.00015,20.24141]
[1776367005752,34.32,74827.37,1.6,0.73913,0.00015,20.24141]
[1776367005789,34.32,74826.05,1.6,0.73893,0.00015,20.24911]
[1776367005940,34.32,74826.05,1.6,0.73893,0.00015,20.24911]
[1776367006700,34.32,74826.05,1.6,0.73893,0.00015,20.24911]
[1776367006786,34.32,74823.88,1.6,0.7386,0.00015,20.2617]
[1776367006952,34.32,74823.88,1.6,0.7386,0.00015,20.2617]
[1776367010227,34.32,74827.3,1.6,0.73912,0.00015,20.24195]
[1776367010445,34.32,74827.3,1.6,0.73912,0.00015,20.24195]
[1776367011503,34.32,74830.19,1.6,0.73956,0.00015,20.2253]
[1776367011694,34.32,74830.19,1.6,0.73956,0.00015,20.2253]
[1776367011749,34.32,74826.75,1.6,0.73903,0.00015,20.24529]
[1776367012491,34.32,74826.75,1.6,0.73903,0.00015,20.24529]
[1776367012710,34.32,74826.75,1.6,0.73903,0.00015,20.24529]
[1776367018132,34.32,74827.42,1.6,0.73913,0.00015,20.2415]
[1776367018197,34.32,74827.42,1.6,0.73913,0.00015,20.2415]
[1776367020165,34.32,74827.56,1.6,0.73915,0.00015,20.24074]
[1776367020200,34.32,74827.56,1.6,0.73915,0.00015,20.24074]
[1776367020229,34.32,74827.67,1.6,0.73917,0.00015,20.24019]
[1776367021924,34.32,74835.99,1.6,0.74043,0.00015,20.19197]
[1776367022930,34.32,74851.17,1.6,0.74272,0.00015,20.10342]
[1776367023938,34.33,74846.59,1.6,0.74202,0.00015,20.1304]
[1776367025632,34.33,74846.59,1.6,0.74202,0.00015,20.1304]
[1776367025692,34.33,74846.59,1.6,0.74202,0.00015,20.1304]
[1776367025712,34.33,74845.44,1.6,0.74184,0.00015,20.13743]
[1776367026922,34.33,74845.87,1.6,0.74191,0.00015,20.13491]
[1776367026946,34.33,74845.87,1.6,0.74191,0.00015,20.13491]
[1776367028301,34.33,74845.63,1.6,0.74187,0.00015,20.13647]
[1776367028437,34.33,74845.63,1.6,0.74187,0.00015,20.13647]
[1776367030986,34.33,74838.51,1.6,0.74078,0.00015,20.17862]
[1776367032415,34.33,74838.51,1.6,0.74078,0.00015,20.17862]
[1776367032439,34.33,74838.51,1.6,0.74078,0.00015,20.17862]
[1776367032539,34.33,74838.32,1.6,0.74074,0.00015,20.1801]
[1776367033622,34.33,74838.32,1.6,0.74074,0.00015,20.1801]
[1776367033704,34.33,74838.32,1.6,0.74074,0.00015,20.1801]
[1776367038884,34.34,74839.4,1.6,0.74088,0.00015,20.17479]
[1776367038940,34.34,74839.4,1.6,0.74088,0.00015,20.17479]
[1776367039042,34.34,74837.6,1.6,0.7406,0.00015,20.18549]
[1776367040224,34.34,74837.6,1.6,0.7406,0.00015,20.18549]
[1776367040445,34.34,74837.6,1.6,0.7406,0.00015,20.18549]
[1776367044301,34.34,74838.69,1.6,0.74074,0.00015,20.17999]
[1776367044456,34.34,74838.69,1.6,0.74074,0.00015,20.17999]
[1776367045230,34.34,74837.5,1.6,0.74055,0.00015,20.18734]
[1776367045443,34.34,74837.5,1.6,0.74055,0.00015,20.18734]
[1776367045486,34.34,74835.13,1.6,0.74019,0.00015,20.20131]
[1776367046312,34.34,74835.13,1.6,0.74019,0.00015,20.20131]
[1776367046448,34.34,74835.13,1.6,0.74019,0.00015,20.20131]
[1776367050403,34.35,74837.15,1.6,0.74048,0.00015,20.19015]
[1776367050439,34.35,74837.15,1.6,0.74048,0.00015,20.19015]
[1776367053302,34.35,74838.15,1.6,0.74065,0.00015,20.18098]
[1776367053438,34.35,74838.15,1.6,0.74065,0.00015,20.18098]
[1776367053580,34.35,74839.87,1.6,0.7409,0.00015,20.17133]
[1776367054909,34.35,74842.09,1.6,0.74123,0.00015,20.1584]
[1776367054940,34.35,74842.09,1.6,0.74123,0.00015,20.1584]
[1776367057408,34.35,74843.17,1.6,0.74139,0.00015,20.15251]
[1776367057436,34.35,74843.17,1.6,0.74139,0.00015,20.15251]
[1776367059264,34.35,74842.02,1.6,0.7412,0.00015,20.15963]
[1776367059438,34.35,74842.02,1.6,0.7412,0.00015,20.15963]
[1776367059539,34.35,74841.39,1.6,0.7411,0.00015,20.1637]
[1776367065225,34.36,74849.35,1.6,0.74227,0.00015,20.11823]
[1776367066019,34.36,74849.35,1.6,0.74227,0.00015,20.11823]
[1776367066198,34.36,74849.35,1.6,0.74227,0.00015,20.11823]
[1776367066497,34.36,74849.35,1.6,0.74227,0.00015,20.11823]
[1776367066700,34.36,74849.35,1.6,0.74227,0.00015,20.11823]
[1776367072274,34.36,74856.96,1.6,0.74339,0.00015,20.07497]
[1776367073282,34.36,74861.27,1.6,0.74403,0.00015,20.0499]
[1776367074289,34.37,74875.09,1.6,0.7461,0.00015,19.96874]
[1776367075296,34.37,74878.4,1.6,0.74659,0.00015,19.94929]
[1776367076303,34.37,74881.33,1.6,0.74702,0.00015,19.9322]
[1776367078317,34.37,74889.76,1.6,0.74827,0.00015,19.88258]
[1776367079739,34.37,74893.06,1.6,0.74875,0.00015,19.86324]
[1776367080703,34.37,74893.06,1.6,0.74875,0.00015,19.86324]
[1776367080802,34.37,74892.35,1.6,0.74864,0.00015,19.86764]
[1776367082709,34.37,74891.92,1.6,0.74858,0.00015,19.87038]
[1776367082773,34.37,74892.31,1.6,0.74863,0.00015,19.86823]
[1776367082941,34.37,74892.31,1.6,0.74863,0.00015,19.86823]
[1776367083198,34.37,74892.31,1.6,0.74863,0.00015,19.86823]
[1776367085994,34.37,74892.27,1.6,0.74862,0.00015,19.86879]
[1776367086199,34.37,74892.27,1.6,0.74862,0.00015,19.86879]
[1776367087382,34.37,74898.38,1.6,0.74952,0.00015,19.83274]
[1776367089060,34.38,74900.37,1.6,0.74981,0.00015,19.82103]
[1776367089202,34.38,74900.37,1.6,0.74981,0.00015,19.82103]
[1776367089294,34.38,74900.37,1.6,0.74981,0.00015,19.82103]
[1776367089437,34.38,74900.37,1.6,0.74981,0.00015,19.82103]
[1776367089503,34.38,74901.69,1.6,0.74999,0.00015,19.81358]
[1776367093425,34.38,74911.57,1.6,0.75144,0.00015,19.75506]
[1776367095441,34.38,74903.13,1.6,0.75018,0.00015,19.80608]
[1776367097476,34.38,74895.24,1.6,0.74899,0.00015,19.85385]
[1776367098141,34.38,74895.24,1.6,0.74899,0.00015,19.85385]
[1776367098200,34.38,74895.24,1.6,0.74899,0.00015,19.85385]
[1776367098584,34.38,74895.24,1.6,0.74899,0.00015,19.85385]
[1776367098699,34.38,74895.24,1.6,0.74899,0.00015,19.85385]
[1776367104856,34.39,74892.3,1.6,0.74854,0.00015,19.87213]
[1776367104943,34.39,74891.95,1.6,0.74848,0.00015,19.87431]
[1776367105842,34.39,74891.95,1.6,0.74848,0.00015,19.87431]
[1776367105889,34.39,74890.71,1.6,0.74829,0.00015,19.88178]
[1776367105937,34.39,74890.71,1.6,0.74829,0.00015,19.88178]
[1776367107355,34.39,74891.64,1.6,0.74843,0.00015,19.87634]
[1776367107441,34.39,74891.64,1.6,0.74843,0.00015,19.87634]
[1776367109873,34.39,74889.74,1.6,0.74814,0.00015,19.88778]
[1776367109942,34.39,74891.45,1.6,0.7484,0.00015,19.8777]
[1776367110490,34.39,74891.45,1.6,0.7484,0.00015,19.8777]
[1776367110696,34.39,74891.45,1.6,0.7484,0.00015,19.8777]
[1776367110761,34.39,74892.86,1.6,0.7486,0.00015,19.8694]
[1776367113356,34.39,74894.04,1.6,0.7488,0.00015,19.85866]
[1776367113444,34.39,74894.04,1.6,0.7488,0.00015,19.85866]
[1776367118623,34.39,74890.71,1.6,0.74829,0.00015,19.87921]
[1776367123659,34.4,74890.53,1.6,0.74825,0.00015,19.88102]
[1776367124683,34.4,74890.53,1.6,0.74825,0.00015,19.88102]
[1776367124945,34.4,74890.0,1.6,0.74816,0.00015,19.88431]
[1776367125021,34.4,74890.0,1.6,0.74816,0.00015,19.88431]
[1776367125198,34.4,74890.0,1.6,0.74816,0.00015,19.88431]
[1776367125673,34.4,74890.91,1.6,0.7483,0.00015,19.87904]
[1776367130707,34.4,74886.3,1.6,0.74759,0.00015,19.90706]
[1776367132483,34.4,74885.28,1.6,0.74744,0.00015,19.91321]
[1776367132697,34.4,74885.28,1.6,0.74744,0.00015,19.91321]
[1776367132781,34.4,74885.28,1.6,0.74744,0.00015,19.91321]
[1776367132938,34.4,74886.64,1.6,0.74764,0.00015,19.90525]
[1776367138411,34.4,74887.04,1.6,0.74769,0.00015,19.90344]
[1776367138438,34.4,74887.04,1.6,0.74769,0.00015,19.90344]
[1776367138763,34.4,74892.62,1.6,0.74851,0.00015,19.87044]
[1776367139784,34.4,74892.62,1.6,0.74851,0.00015,19.87044]
[1776367139947,34.4,74895.75,1.6,0.74897,0.00015,19.85198]
[1776367140313,34.4,74895.75,1.6,0.74897,0.00015,19.85198]
[1776367140437,34.4,74895.75,1.6,0.74897,0.00015,19.85198]
[1776367140777,34.41,74896.09,1.6,0.74902,0.00015,19.85013]
[1776367143799,34.41,74902.55,1.6,0.74997,0.00015,19.81211]
[1776367144806,34.41,74911.33,1.6,0.75126,0.00015,19.75979]
[1776367145813,34.41,74924.72,1.6,0.75323,0.00015,19.67964]
[1776367146820,34.41,74926.85,1.6,0.75354,0.00015,19.66703]
[1776367151855,34.41,74929.45,1.6,0.75389,0.00015,19.65257]
[1776367154315,34.42,74926.12,1.6,0.75339,0.00015,19.67307]
[1776367154443,34.42,74926.12,1.6,0.75339,0.00015,19.67307]
[1776367155730,34.42,74926.08,1.6,0.75338,0.00015,19.67352]
[1776367155937,34.42,74926.08,1.6,0.75338,0.00015,19.67352]
[1776367158904,34.42,74939.41,1.6,0.75532,0.00015,19.59397]
[1776367160919,34.42,74932.48,1.6,0.75429,0.00015,19.63626]
[1776367161926,34.42,74926.61,1.6,0.75343,0.00015,19.67188]
[1776367162522,34.42,74926.61,1.6,0.75343,0.00015,19.67188]
[1776367162905,34.42,74926.61,1.6,0.75343,0.00015,19.67188]
[1776367164739,34.42,74926.02,1.6,0.75333,0.00015,19.67587]
[1776367164935,34.42,74926.02,1.6,0.75333,0.00015,19.67587]
[1776367164947,34.42,74925.65,1.6,0.75327,0.00015,19.67831]
[1776367169988,34.43,74936.89,1.6,0.7549,0.00015,19.61149]
[1776367172440,34.43,74933.39,1.6,0.75438,0.00015,19.6328]
[1776367172696,34.43,74933.39,1.6,0.75438,0.00015,19.6328]
[1776367175978,34.43,74927.52,1.6,0.75353,0.00015,19.66486]
[1776367176194,34.43,74926.71,1.6,0.75341,0.00015,19.66993]
[1776367176390,34.43,74926.71,1.6,0.75341,0.00015,19.66993]
[1776367176439,34.43,74926.71,1.6,0.75341,0.00015,19.66993]
[1776367176536,34.43,74923.63,1.6,0.75295,0.00015,19.68864]
[1776367182072,34.44,74923.38,1.6,0.75289,0.00015,19.69115]
[1776367184325,34.44,74921.86,1.6,0.75266,0.00015,19.70046]
[1776367187917,34.44,74922.28,1.6,0.75271,0.00015,19.69844]
[1776367188541,34.44,74924.7,1.6,0.75306,0.00015,19.68408]
[1776367188551,34.44,74925.72,1.6,0.75321,0.00015,19.67837]
[1776367193020,34.44,74926.41,1.6,0.75329,0.00015,19.67482]
[1776367193200,34.44,74926.41,1.6,0.75329,0.00015,19.67482]
[1776367193223,34.45,74931.35,1.6,0.75401,0.00015,19.64529]
[1776367195351,34.45,74934.68,1.6,0.7545,0.00015,19.62546]
[1776367195454,34.45,74934.68,1.6,0.7545,0.00015,19.62546]
[1776367195533,34.45,74935.69,1.6,0.75464,0.00015,19.61962]
[1776367196172,34.45,74940.92,1.6,0.7554,0.00015,19.58825]
[1776367198604,34.45,74944.73,1.6,0.75595,0.00015,19.56544]
[1776367198691,34.45,74944.73,1.6,0.75595,0.00015,19.56544]
[1776367204228,34.46,74946.27,1.6,0.75613,0.00015,19.55803]
[1776367208244,34.46,74943.5,1.6,0.75571,0.00015,19.57557]
[1776367208442,34.46,74943.5,1.6,0.75571,0.00015,19.57557]
[1776367209266,34.46,74951.96,1.6,0.75693,0.00015,19.52479]
[1776367210273,34.46,74956.95,1.6,0.75765,0.00015,19.49478]
[1776367211053,34.46,74956.95,1.6,0.75765,0.00015,19.49478]
[1776367211196,34.46,74956.95,1.6,0.75765,0.00015,19.49478]
[1776367211280,34.46,74957.76,1.6,0.75776,0.00015,19.49015]
[1776367215766,34.47,74954.19,1.6,0.75722,0.00015,19.51272]
[1776367215941,34.47,74954.19,1.6,0.75722,0.00015,19.51272]
[1776367215910,34.47,74946.15,1.6,0.75604,0.00015,19.56205]
[1776367221351,34.47,74943.55,1.6,0.75562,0.00015,19.57922]
[1776367224460,34.48,74939.45,1.6,0.75501,0.00015,19.60453]
[1776367224695,34.48,74939.45,1.6,0.75501,0.00015,19.60453]
[1776367224777,34.48,74934.37,1.6,0.75426,0.00015,19.63566]
[1776367225852,34.48,74934.37,1.6,0.75426,0.00015,19.63566]
[1776367225937,34.48,74934.37,1.6,0.75426,0.00015,19.63566]
[1776367225953,34.48,74932.9,1.6,0.75404,0.00015,19.64474]
[1776367229978,34.48,74936.05,1.6,0.75449,0.00015,19.62624]
[1776367230196,34.48,74940.4,1.6,0.75512,0.00015,19.60027]
[1776367232926,34.48,74946.95,1.6,0.75609,0.00015,19.55721]
[1776367232948,34.48,74946.95,1.6,0.75609,0.00015,19.55721]
[1776367232963,34.49,74944.24,1.6,0.75568,0.00015,19.57409]
[1776367233969,34.49,74944.24,1.6,0.75568,0.00015,19.57409]
[1776367234208,34.49,74947.38,1.6,0.75614,0.00015,19.55511]
[1776367238540,34.49,74946.77,1.6,0.75603,0.00015,19.55982]
[1776367238699,34.49,74946.77,1.6,0.75603,0.00015,19.55982]
[1776367240730,34.49,74942.46,1.6,0.75539,0.00015,19.58637]
[1776367240941,34.49,74942.46,1.6,0.75539,0.00015,19.58637]
[1776367240968,34.49,74941.46,1.6,0.75523,0.00015,19.59291]
[1776367241642,34.49,74941.46,1.6,0.75523,0.00015,19.59291]
[1776367241693,34.49,74941.46,1.6,0.75523,0.00015,19.59291]
[1776367245519,34.5,74936.46,1.6,0.75448,0.00015,19.62409]
[1776367250555,34.5,74936.68,1.6,0.75448,0.00015,19.624]
[1776367255589,34.51,74937.46,1.6,0.75457,0.00015,19.62017]
[1776367259779,34.51,74937.46,1.6,0.75457,0.00015,19.62017]
[1776367259939,34.51,74937.46,1.6,0.75457,0.00015,19.62017]
[1776367260736,34.51,74938.76,1.6,0.75475,0.00015,19.61284]
[1776367260938,34.51,74938.76,1.6,0.75475,0.00015,19.61284]
[1776367260959,34.51,74939.15,1.6,0.7548,0.00015,19.6107]
[1776367263333,34.51,74943.55,1.6,0.75544,0.00015,19.58438]
[1776367263441,34.51,74943.55,1.6,0.75544,0.00015,19.58438]
[1776367266002,34.51,74941.91,1.6,0.75519,0.00015,19.59498]
[1776367265661,34.51,74933.59,1.6,0.75397,0.00015,19.64506]
[1776367266197,34.51,74933.59,1.6,0.75397,0.00015,19.64506]
[1776367266668,34.51,74920.28,1.6,0.75201,0.00015,19.72517]
[1776367267683,34.51,74914.72,1.6,0.75118,0.00015,19.75864]
[1776367268684,34.52,74911.27,1.6,0.75067,0.00015,19.77952]
[1776367271565,34.52,74912.09,1.6,0.75078,0.00015,19.77487]
[1776367271687,34.52,74912.09,1.6,0.75078,0.00015,19.77487]
[1776367271911,34.52,74912.19,1.6,0.75079,0.00015,19.7744]
[1776367277954,34.52,74911.62,1.6,0.7507,0.00015,19.77837]
[1776367279143,34.52,74911.67,1.6,0.7507,0.00015,19.7783]
[1776367279193,34.52,74911.67,1.6,0.7507,0.00015,19.7783]
[1776367279761,34.52,74911.82,1.6,0.75072,0.00015,19.77751]
[1776367280437,34.52,74911.82,1.6,0.75072,0.00015,19.77751]
[1776367280769,34.52,74912.01,1.6,0.75074,0.00015,19.77649]
[1776367284150,34.52,74914.13,1.6,0.75105,0.00015,19.7642]
[1776367284197,34.52,74914.13,1.6,0.75105,0.00015,19.7642]
[1776367285951,34.52,74915.39,1.6,0.75123,0.00015,19.75681]
[1776367286191,34.52,74915.57,1.6,0.75125,0.00015,19.75587]
[1776367287207,34.52,74914.8,1.6,0.75114,0.00015,19.76059]
[1776367287435,34.52,74914.8,1.6,0.75114,0.00015,19.76059]
[1776367287818,34.52,74914.96,1.6,0.75116,0.00015,19.75976]
[1776367290839,34.53,74924.43,1.6,0.75254,0.00015,19.70353]
[1776367291415,34.53,74924.43,1.6,0.75254,0.00015,19.70353]
[1776367291443,34.53,74924.43,1.6,0.75254,0.00015,19.70353]
[1776367291538,34.53,74924.43,1.6,0.75254,0.00015,19.70353]
[1776367291702,34.53,74924.43,1.6,0.75254,0.00015,19.70353]
[1776367295875,34.53,74932.96,1.6,0.75381,0.00015,19.6491]
[1776367297889,34.53,74939.97,1.6,0.75483,0.00015,19.60725]
[1776367299090,34.53,74939.97,1.6,0.75483,0.00015,19.60725]
[1776367299205,34.53,74941.64,1.6,0.75507,0.00015,19.59737]
[1776367299315,34.53,74941.64,1.6,0.75507,0.00015,19.59737]
[1776367299476,34.53,74941.64,1.6,0.75507,0.00015,19.59737]
[1776367299903,34.53,74947.95,1.6,0.75598,0.00015,19.55944]
[1776367301687,34.53,74949.53,1.6,0.75621,0.00015,19.55005]
[1776367301940,34.53,74949.53,1.6,0.75621,0.00015,19.55005]
[1776367306952,34.53,74948.6,1.6,0.75605,0.00015,19.55666]
[1776367311987,34.54,74947.15,1.6,0.75582,0.00015,19.56613]
[1776367317053,34.54,74950.33,1.6,0.75627,0.00015,19.54753]
[1776367317298,34.54,74950.53,1.6,0.7563,0.00015,19.54648]
[1776367317343,34.54,74950.53,1.6,0.7563,0.00015,19.54648]
[1776367317435,34.54,74950.53,1.6,0.7563,0.00015,19.54648]
[1776367317855,34.54,74950.53,1.6,0.7563,0.00015,19.54648]
[1776367317935,34.54,74950.53,1.6,0.7563,0.00015,19.54648]
[1776367318029,34.54,74951.39,1.6,0.75642,0.00015,19.54143]
[1776367321663,34.54,74947.22,1.6,0.7558,0.00015,19.56716]
[1776367321714,34.54,74947.22,1.6,0.7558,0.00015,19.56716]
[1776367322058,34.54,74940.45,1.6,0.75481,0.00015,19.60815]
[1776367323065,34.54,74932.3,1.6,0.75361,0.00015,19.65728]
[1776367325079,34.55,74927.66,1.6,0.75293,0.00015,19.6853]
[1776367326086,34.55,74923.16,1.6,0.75226,0.00015,19.71238]
[1776367327403,34.55,74920.26,1.6,0.75183,0.00015,19.72984]
[1776367327439,34.55,74920.26,1.6,0.75183,0.00015,19.72984]
[1776367327955,34.55,74920.26,1.6,0.75183,0.00015,19.72984]
[1776367328100,34.55,74919.41,1.6,0.75171,0.00015,19.73502]
[1776367328193,34.55,74919.41,1.6,0.75171,0.00015,19.73502]
[1776367331463,34.55,74918.96,1.6,0.75163,0.00015,19.73798]
[1776367331694,34.55,74918.96,1.6,0.75163,0.00015,19.73798]
[1776367335149,34.55,74925.87,1.6,0.75264,0.00015,19.69699]
[1776367335337,34.55,74925.87,1.6,0.75264,0.00015,19.69699]
[1776367335441,34.55,74925.87,1.6,0.75264,0.00015,19.69699]
[1776367335559,34.55,74925.87,1.6,0.75264,0.00015,19.69699]
[1776367335696,34.55,74925.87,1.6,0.75264,0.00015,19.69699]
[1776367335791,34.55,74925.87,1.6,0.75264,0.00015,19.69703]
[1776367337849,34.55,74925.91,1.6,0.75265,0.00015,19.69679]
[1776367337944,34.55,74925.91,1.6,0.75265,0.00015,19.69679]
[1776367339178,34.55,74932.48,1.6,0.75361,0.00015,19.65754]
[1776367339191,34.55,74932.48,1.6,0.75361,0.00015,19.65754]
[1776367343504,34.55,74929.23,1.6,0.75312,0.00015,19.67732]
[1776367343687,34.55,74929.23,1.6,0.75312,0.00015,19.67732]
[1776367343697,34.55,74929.23,1.6,0.75312,0.00015,19.67732]
[1776367343945,34.55,74929.23,1.6,0.75312,0.00015,19.67732]
[1776367344040,34.55,74931.47,1.6,0.75345,0.00015,19.66404]
[1776367344891,34.55,74931.47,1.6,0.75345,0.00015,19.66404]
[1776367344936,34.55,74931.47,1.6,0.75345,0.00015,19.66404]
[1776367346237,34.55,74937.86,1.6,0.75438,0.00015,19.62586]
[1776367349258,34.55,74946.46,1.6,0.75563,0.00015,19.5745]
[1776367350500,34.55,74946.46,1.6,0.75563,0.00015,19.5745]
[1776367350598,34.55,74946.46,1.6,0.75563,0.00015,19.5745]
[1776367350705,34.55,74946.46,1.6,0.75563,0.00015,19.5745]
[1776367350795,34.56,74948.15,1.6,0.75586,0.00015,19.5647]
[1776367353088,34.56,74947.19,1.6,0.75575,0.00015,19.56656]
[1776367353200,34.56,74948.85,1.6,0.75598,0.00015,19.55694]
[1776367358321,34.56,74947.92,1.6,0.75583,0.00015,19.56356]
[1776367360335,34.56,74952.36,1.6,0.75647,0.00015,19.53704]
[1776367361294,34.56,74952.36,1.6,0.75647,0.00015,19.53704]
[1776367361454,34.56,74952.36,1.6,0.75647,0.00015,19.53704]
[1776367361486,34.56,74951.89,1.6,0.75639,0.00015,19.54001]
[1776367362856,34.56,74951.89,1.6,0.75639,0.00015,19.54001]
[1776367368391,34.57,74945.86,1.6,0.7555,0.00015,19.5772]
[1776367369398,34.57,74938.35,1.6,0.7544,0.00015,19.62245]
[1776367371040,34.57,74938.35,1.6,0.7544,0.00015,19.62245]
[1776367371202,34.57,74938.35,1.6,0.7544,0.00015,19.62245]
[1776367371250,34.57,74936.0,1.6,0.75406,0.00015,19.63661]
[1776367371443,34.57,74936.0,1.6,0.75406,0.00015,19.63661]
[1776367371463,34.57,74935.44,1.6,0.75397,0.00015,19.63997]
[1776367375552,34.57,74937.07,1.6,0.7542,0.00015,19.63053]
[1776367375705,34.57,74937.07,1.6,0.7542,0.00015,19.63053]
[1776367381483,34.57,74935.99,1.6,0.75402,0.00015,19.63794]
[1776367385058,34.57,74934.01,1.6,0.75373,0.00015,19.65008]
[1776367385191,34.57,74934.01,1.6,0.75373,0.00015,19.65008]
[1776367385492,34.57,74933.23,1.6,0.75361,0.00015,19.65503]
[1776367385689,34.57,74933.23,1.6,0.75361,0.00015,19.65503]
[1776367385729,34.57,74933.48,1.6,0.75364,0.00015,19.65353]
[1776367389785,34.57,74935.38,1.6,0.75391,0.00015,19.64255]
[1776367389943,34.57,74935.38,1.6,0.75391,0.00015,19.64255]
[1776367393568,34.58,74945.72,1.6,0.7554,0.00015,19.58119]
[1776367394587,34.58,74945.72,1.6,0.7554,0.00015,19.58119]
[1776367394695,34.58,74945.72,1.6,0.7554,0.00015,19.58119]
[1776367395080,34.58,74945.72,1.6,0.7554,0.00015,19.58119]
[1776367395189,34.58,74945.72,1.6,0.7554,0.00015,19.58119]
[1776367395236,34.58,74949.52,1.6,0.75595,0.00015,19.5585]
[1776367395441,34.58,74949.52,1.6,0.75595,0.00015,19.5585]
[1776367395582,34.58,74945.53,1.6,0.75537,0.00015,19.58254]
[1776367397063,34.58,74945.53,1.6,0.75537,0.00015,19.58254]
[1776367397200,34.58,74945.53,1.6,0.75537,0.00015,19.58254]
[1776367400402,34.58,74944.49,1.6,0.75522,0.00015,19.58895]
[1776367400439,34.58,74944.49,1.6,0.75522,0.00015,19.58895]
[1776367400668,34.58,74944.49,1.6,0.75522,0.00015,19.58895]
[1776367400692,34.58,74944.49,1.6,0.75522,0.00015,19.58895]
[1776367400769,34.58,74939.6,1.6,0.7545,0.00015,19.61858]
[1776367401316,34.58,74939.6,1.6,0.7545,0.00015,19.61858]
[1776367401440,34.58,74939.6,1.6,0.7545,0.00015,19.61858]
[1776367405652,34.58,74933.31,1.6,0.75357,0.00015,19.65666]
[1776367406658,34.58,74933.31,1.6,0.75357,0.00015,19.65666]
[1776367406694,34.58,74933.31,1.6,0.75357,0.00015,19.65666]
[1776367406828,34.58,74933.31,1.6,0.75357,0.00015,19.65666]
[1776367406949,34.58,74933.31,1.6,0.75357,0.00015,19.65666]
[1776367406977,34.58,74932.82,1.6,0.7535,0.00015,19.65969]
[1776367408511,34.58,74932.35,1.6,0.75343,0.00015,19.6625]
[1776367408732,34.58,74932.35,1.6,0.75343,0.00015,19.6625]
[1776367414715,34.58,74950.41,1.6,0.75609,0.00015,19.55022]
[1776367415722,34.58,74957.58,1.6,0.75713,0.00015,19.50692]
[1776367417064,34.58,74957.58,1.6,0.75713,0.00015,19.50692]
[1776367417209,34.58,74957.58,1.6,0.75713,0.00015,19.50692]
[1776367417093,34.58,74959.59,1.6,0.75742,0.00015,19.49498]
[1776367418098,34.58,74958.16,1.6,0.75721,0.00015,19.50374]
[1776367418270,34.58,74958.16,1.6,0.75721,0.00015,19.50374]
[1776367423778,34.59,74955.12,1.6,0.75675,0.00015,19.52266]
[1776367425459,34.59,74953.99,1.6,0.75659,0.00015,19.52948]
[1776367425511,34.59,74953.99,1.6,0.75659,0.00015,19.52948]
[1776367425699,34.59,74953.99,1.6,0.75659,0.00015,19.52948]
[1776367425792,34.59,74953.95,1.6,0.75658,0.00015,19.52978]
[1776367429820,34.59,74951.59,1.6,0.75623,0.00015,19.54433]
[1776367429948,34.59,74951.59,1.6,0.75623,0.00015,19.54433]
[1776367431848,34.59,74958.66,1.6,0.75725,0.00015,19.5018]
[1776367433165,34.59,74958.66,1.6,0.75725,0.00015,19.5018]
[1776367433176,34.59,74974.47,1.6,0.75954,0.00014,19.40596]
[1776367433852,34.59,74975.04,1.6,0.75962,0.00014,19.40257]
[1776367437321,34.59,74973.29,1.6,0.75936,0.00014,19.41354]
[1776367442915,34.59,74962.03,1.6,0.75771,0.00014,19.48287]
[1776367443921,34.59,74957.31,1.6,0.75702,0.00015,19.51158]
[1776367444929,34.59,74964.56,1.6,0.75807,0.00014,19.46775]
[1776367445936,34.59,74970.46,1.6,0.75892,0.00014,19.43195]
[1776367446943,34.59,74978.4,1.6,0.76007,0.00014,19.38366]
[1776367447950,34.59,74985.08,1.6,0.76103,0.00014,19.34304]
[1776367449025,34.59,74985.08,1.6,0.76103,0.00014,19.34304]
[1776367449074,34.59,74985.08,1.6,0.76103,0.00014,19.34304]
[1776367449219,34.59,74985.08,1.6,0.76103,0.00014,19.34304]
[1776367449234,34.59,74985.49,1.6,0.76108,0.00014,19.34066]
[1776367456008,34.6,74989.22,1.6,0.7616,0.00014,19.31886]
[1776367459027,34.6,74977.37,1.6,0.75989,0.00014,19.39134]
[1776367460038,34.6,74975.44,1.6,0.75961,0.00014,19.40314]
[1776367461045,34.6,74981.08,1.6,0.76042,0.00014,19.36884]
[1776367461457,34.6,74981.08,1.6,0.76042,0.00014,19.36884]
[1776367461501,34.6,74981.08,1.6,0.76042,0.00014,19.36884]
[1776367461697,34.6,74981.08,1.6,0.76042,0.00014,19.36884]
[1776367462052,34.6,74981.5,1.6,0.76048,0.00014,19.36637]
[1776367467087,34.6,74981.74,1.6,0.7605,0.00014,19.36537]
[1776367468072,34.6,74981.74,1.6,0.7605,0.00014,19.36537]
[1776367468107,34.6,74981.74,1.6,0.7605,0.00014,19.36537]
[1776367468194,34.6,74981.74,1.6,0.7605,0.00014,19.36537]
[1776367468168,34.6,74980.22,1.6,0.76028,0.00014,19.37471]
[1776367469104,34.6,74980.1,1.6,0.76026,0.00014,19.37551]
[1776367474140,34.6,74977.9,1.6,0.75997,0.00014,19.38528]
[1776367474670,34.6,74977.9,1.6,0.75997,0.00014,19.38528]
[1776367474700,34.6,74977.9,1.6,0.75997,0.00014,19.38528]
[1776367474724,34.6,74977.9,1.6,0.75997,0.00014,19.38528]
[1776367474941,34.6,74977.9,1.6,0.75997,0.00014,19.38528]
[1776367475147,34.6,74977.14,1.6,0.75986,0.00014,19.38994]
[1776367477161,34.6,74965.79,1.6,0.75822,0.00014,19.4589]
[1776367479175,34.6,74963.68,1.6,0.75791,0.00014,19.47167]
[1776367479454,34.6,74963.68,1.6,0.75791,0.00014,19.47167]
[1776367479690,34.6,74963.68,1.6,0.75791,0.00014,19.47167]
[1776367480181,34.6,74963.5,1.6,0.75789,0.00014,19.47278]
[1776367484225,34.6,74965.87,1.6,0.75823,0.00014,19.45849]
[1776367484438,34.6,74964.59,1.6,0.75804,0.00014,19.46627]
[1776367486224,34.6,74976.88,1.6,0.75982,0.00014,19.39168]
[1776367487231,34.6,74989.3,1.6,0.76161,0.00014,19.31586]
[1776367487893,34.6,74989.3,1.6,0.76161,0.00014,19.31586]
[1776367488239,34.6,74992.34,1.6,0.76204,0.00014,19.29731]
[1776367492045,34.6,74989.85,1.6,0.76168,0.00014,19.31274]
[1776367492267,34.6,74989.09,1.6,0.76157,0.00014,19.31743]
[1776367495288,34.6,74996.78,1.6,0.76267,0.00014,19.27046]
[1776367501330,34.61,75001.81,1.6,0.76338,0.00014,19.23986]
[1776367502338,34.61,75018.03,1.6,0.76569,0.00014,19.14011]
[1776367503345,34.61,75023.68,1.6,0.7665,0.00014,19.10519]
[1776367504354,34.61,75019.04,1.6,0.76584,0.00014,19.13386]
[1776367505864,34.61,75019.04,1.6,0.76584,0.00014,19.13386]
[1776367505871,34.61,75017.43,1.6,0.76561,0.00014,19.14388]
[1776367507695,34.61,75016.28,1.6,0.76544,0.00014,19.15106]
[1776367509704,34.61,75017.52,1.6,0.76561,0.00014,19.14356]
[1776367509737,34.61,75011.98,1.6,0.76482,0.00014,19.17778]
[1776367511402,34.61,75006.61,1.6,0.76406,0.00014,19.21088]
[1776367513073,34.61,75006.61,1.6,0.76406,0.00014,19.21088]
[1776367513078,34.61,75006.61,1.6,0.76406,0.00014,19.21088]
[1776367513196,34.61,75006.61,1.6,0.76406,0.00014,19.21088]
[1776367513230,34.61,74999.6,1.6,0.76306,0.00014,19.25388]
[1776367516437,34.61,74993.75,1.6,0.76222,0.00014,19.28955]
[1776367517444,34.61,74986.84,1.6,0.76123,0.00014,19.33171]
[1776367520766,34.61,74986.76,1.6,0.76122,0.00014,19.33229]
[1776367520822,34.61,74986.76,1.6,0.76122,0.00014,19.33229]
[1776367520945,34.61,74986.76,1.6,0.76122,0.00014,19.33229]
[1776367521038,34.61,74987.41,1.6,0.76131,0.00014,19.32851]
[1776367523489,34.61,74992.78,1.6,0.76208,0.00014,19.29563]
[1776367524489,34.61,74992.78,1.6,0.76208,0.00014,19.29563]
[1776367524541,34.61,74992.78,1.6,0.76208,0.00014,19.29563]
[1776367524698,34.61,74992.78,1.6,0.76208,0.00014,19.29563]
[1776367524749,34.61,74995.0,1.6,0.7624,0.00014,19.28199]
[1776367526510,34.61,74999.38,1.6,0.76303,0.00014,19.25526]
[1776367529751,34.61,74999.67,1.6,0.76306,0.00014,19.25364]
[1776367529756,34.61,74999.67,1.6,0.76306,0.00014,19.25364]
[1776367529940,34.61,74999.67,1.6,0.76306,0.00014,19.25364]
[1776367530022,34.61,74997.88,1.6,0.7628,0.00014,19.26475]
[1776367533497,34.61,75001.24,1.6,0.76331,0.00014,19.24014]
[1776367533502,34.61,75001.24,1.6,0.76331,0.00014,19.24014]
[1776367533702,34.61,75001.24,1.6,0.76331,0.00014,19.24014]
[1776367533796,34.61,75003.57,1.6,0.76365,0.00014,19.22583]
[1776367539606,34.61,75002.69,1.6,0.76352,0.00014,19.23128]
[1776367540695,34.61,75002.69,1.6,0.76352,0.00014,19.23128]
[1776367540702,34.61,75002.69,1.6,0.76352,0.00014,19.23128]
[1776367540943,34.61,75002.69,1.6,0.76352,0.00014,19.23128]
[1776367541033,34.61,75000.72,1.6,0.76324,0.00014,19.24339]
[1776367545648,34.61,74996.59,1.6,0.76264,0.00014,19.26905]
[1776367546655,34.61,74991.31,1.6,0.76188,0.00014,19.30144]
[1776367547706,34.61,74991.31,1.6,0.76188,0.00014,19.30144]
[1776367547725,34.61,74991.31,1.6,0.76188,0.00014,19.30144]
[1776367547780,34.61,74991.31,1.6,0.76188,0.00014,19.30144]
[1776367547809,34.61,74983.29,1.6,0.76073,0.00014,19.35044]
[1776367549676,34.61,74976.37,1.6,0.75973,0.00014,19.39264]
[1776367550683,34.61,74971.52,1.6,0.75903,0.00014,19.42215]
[1776367553318,34.61,74970.55,1.6,0.75889,0.00014,19.42805]
[1776367553324,34.61,74970.55,1.6,0.75889,0.00014,19.42805]
[1776367553322,34.61,74967.81,1.6,0.7585,0.00014,19.44464]
[1776367553443,34.61,74967.81,1.6,0.7585,0.00014,19.44464]
[1776367553703,34.61,74967.06,1.6,0.75839,0.00014,19.44919]
[1776367557300,34.61,74965.61,1.6,0.75817,0.00014,19.45812]
[1776367557355,34.61,74965.61,1.6,0.75817,0.00014,19.45812]
[1776367557410,34.61,74971.38,1.6,0.759,0.00014,19.42329]
[1776367557444,34.61,74971.38,1.6,0.759,0.00014,19.42329]
[1776367557732,34.61,74972.52,1.6,0.75917,0.00014,19.41637]
[1776367558739,34.61,74976.87,1.6,0.75979,0.00014,19.39004]
[1776367560563,34.61,74977.36,1.6,0.75986,0.00014,19.38709]
[1776367560571,34.61,74977.36,1.6,0.75986,0.00014,19.38709]
[1776367560753,34.61,74969.43,1.6,0.75872,0.00014,19.4353]
[1776367562229,34.61,74969.43,1.6,0.75872,0.00014,19.4353]
[1776367562274,34.61,74969.15,1.6,0.75868,0.00014,19.43695]
[1776367564780,34.61,74965.67,1.6,0.75818,0.00014,19.45795]
[1776367569816,34.61,74964.44,1.6,0.75801,0.00014,19.46511]
[1776367572844,34.61,74962.19,1.6,0.75768,0.00014,19.4786]
[1776367572905,34.61,74962.19,1.6,0.75768,0.00014,19.4786]
[1776367572936,34.61,74962.19,1.6,0.75768,0.00014,19.4786]
[1776367572995,34.61,74955.61,1.6,0.75673,0.00015,19.51821]
[1776367576865,34.61,74941.84,1.6,0.75474,0.00015,19.60075]
[1776367577872,34.61,74936.09,1.6,0.7539,0.00015,19.63514]
[1776367578879,34.61,74933.49,1.6,0.75352,0.00015,19.65059]
[1776367579887,34.61,74926.26,1.6,0.75247,0.00015,19.69366]
[1776367580894,34.61,74923.23,1.6,0.75203,0.00015,19.71167]
[1776367581902,34.61,74921.61,1.6,0.75179,0.00015,19.72122]
[1776367582710,34.61,74921.61,1.6,0.75179,0.00015,19.72122]
[1776367582935,34.61,74921.61,1.6,0.75179,0.00015,19.72122]
[1776367582980,34.61,74921.61,1.6,0.75179,0.00015,19.72122]
[1776367583187,34.61,74921.61,1.6,0.75179,0.00015,19.72122]
[1776367583288,34.61,74923.97,1.6,0.75214,0.00015,19.70688]
[1776367588951,34.6,74924.24,1.6,0.75219,0.00015,19.70503]
[1776367591363,34.6,74919.25,1.6,0.75149,0.00015,19.73077]
[1776367592979,34.6,74921.2,1.6,0.75177,0.00015,19.7191]
[1776367594192,34.6,74921.2,1.6,0.75177,0.00015,19.7191]
[1776367594221,34.6,74921.23,1.6,0.75178,0.00015,19.71884]
[1776367596195,34.6,74920.49,1.6,0.75167,0.00015,19.7232]
[1776367597006,34.6,74916.87,1.6,0.75114,0.00015,19.74466]
[1776367598190,34.6,74916.87,1.6,0.75114,0.00015,19.74466]
[1776367601052,34.6,74915.58,1.6,0.75096,0.00015,19.75212]
[1776367601194,34.6,74915.58,1.6,0.75096,0.00015,19.75212]
[1776367601436,34.6,74915.58,1.6,0.75096,0.00015,19.75212]
[1776367602041,34.6,74915.3,1.6,0.75092,0.00015,19.75364]
[1776367602744,34.6,74915.3,1.6,0.75092,0.00015,19.75364]
[1776367602940,34.6,74915.3,1.6,0.75092,0.00015,19.75364]
[1776367608083,34.6,74915.83,1.6,0.75101,0.00015,19.7501]
[1776367611106,34.6,74920.59,1.6,0.75171,0.00015,19.72164]
[1776367613338,34.6,74923.81,1.6,0.75218,0.00015,19.70234]
[1776367613446,34.6,74923.81,1.6,0.75218,0.00015,19.70234]
[1776367614196,34.6,74924.05,1.6,0.75222,0.00015,19.70088]
[1776367614232,34.6,74923.88,1.6,0.7522,0.00015,19.70187]
[1776367615331,34.6,74923.88,1.6,0.7522,0.00015,19.70187]
[1776367615442,34.6,74923.88,1.6,0.7522,0.00015,19.70187]
[1776367621176,34.6,74917.35,1.6,0.75124,0.00015,19.74045]
[1776367622183,34.6,74931.72,1.6,0.75336,0.00015,19.65446]
[1776367623196,34.6,74938.5,1.6,0.75435,0.00015,19.61368]
[1776367624200,34.6,74945.04,1.6,0.75531,0.00015,19.57423]
[1776367626214,34.59,74951.67,1.6,0.75628,0.00015,19.5341]
[1776367628228,34.59,74957.88,1.6,0.75719,0.00015,19.49637]
[1776367630242,34.59,74966.61,1.6,0.75846,0.00014,19.44326]
[1776367633984,34.59,74968.51,1.6,0.75874,0.00014,19.43144]
[1776367634193,34.59,74968.51,1.6,0.75874,0.00014,19.43144]
[1776367634270,34.59,74970.17,1.6,0.75898,0.00014,19.42126]
[1776367638825,34.59,74967.59,1.6,0.75861,0.00014,19.4367]
[1776367638938,34.59,74967.59,1.6,0.75861,0.00014,19.4367]
[1776367640157,34.59,74967.66,1.6,0.75863,0.00014,19.43622]
[1776367640195,34.59,74967.66,1.6,0.75863,0.00014,19.43622]
[1776367640312,34.59,74966.79,1.6,0.7585,0.00014,19.44145]
[1776367641519,34.59,74965.7,1.6,0.75834,0.00014,19.448]
[1776367641692,34.59,74965.7,1.6,0.75834,0.00014,19.448]
[1776367645354,34.59,74965.72,1.6,0.75835,0.00014,19.44766]
[1776367645440,34.59,74965.72,1.6,0.75835,0.00014,19.44766]
[1776367647364,34.59,74958.8,1.6,0.75736,0.00015,19.48935]
[1776367648371,34.59,74950.95,1.6,0.75622,0.00015,19.53675]
[1776367652398,34.59,74947.97,1.6,0.75582,0.00015,19.55044]
[1776367652878,34.59,74947.97,1.6,0.75582,0.00015,19.55044]
[1776367652941,34.59,74947.97,1.6,0.75582,0.00015,19.55044]
[1776367654523,34.59,74946.42,1.6,0.75559,0.00015,19.55969]
[1776367654695,34.59,74944.5,1.6,0.75532,0.00015,19.57115]
[1776367655420,34.59,74944.45,1.6,0.75531,0.00015,19.57135]
[1776367656048,34.59,74944.45,1.6,0.75531,0.00015,19.57135]
[1776367656198,34.59,74944.45,1.6,0.75531,0.00015,19.57135]
[1776367661463,34.58,74959.88,1.6,0.75757,0.00015,19.47753]
[1776367662470,34.58,74967.33,1.6,0.75865,0.00014,19.43229]
[1776367663897,34.58,74965.96,1.6,0.75845,0.00014,19.44058]
[1776367663947,34.58,74965.96,1.6,0.75845,0.00014,19.44058]
[1776367664799,34.58,74967.05,1.6,0.75861,0.00014,19.43393]
[1776367664938,34.58,74967.05,1.6,0.75861,0.00014,19.43393]
[1776367666836,34.58,74965.73,1.6,0.75843,0.00014,19.4417]
[1776367666934,34.58,74965.73,1.6,0.75843,0.00014,19.4417]
[1776367667505,34.58,74965.5,1.6,0.7584,0.00014,19.44296]
[1776367671038,34.58,74962.53,1.6,0.75797,0.00014,19.46069]
[1776367671188,34.58,74962.53,1.6,0.75797,0.00014,19.46069]
[1776367671533,34.58,74956.53,1.6,0.7571,0.00015,19.49705]
[1776367671573,34.58,74956.53,1.6,0.7571,0.00015,19.49705]
[1776367671702,34.58,74956.53,1.6,0.7571,0.00015,19.49705]
[1776367672069,34.58,74956.53,1.6,0.7571,0.00015,19.49705]
[1776367672191,34.58,74956.53,1.6,0.7571,0.00015,19.49705]
[1776367674601,34.58,74956.97,1.6,0.75717,0.00015,19.49437]
[1776367674707,34.58,74956.97,1.6,0.75717,0.00015,19.49437]
[1776367675589,34.58,74956.82,1.6,0.75715,0.00015,19.49528]
[1776367675690,34.58,74956.82,1.6,0.75715,0.00015,19.49528]
[1776367675791,34.58,74956.35,1.6,0.75708,0.00015,19.49811]
[1776367678222,34.58,74960.55,1.6,0.75769,0.00015,19.47268]
[1776367678436,34.58,74960.55,1.6,0.75769,0.00015,19.47268]
[1776367682653,34.58,74957.73,1.6,0.75728,0.00015,19.4898]
[1776367682706,34.58,74957.73,1.6,0.75728,0.00015,19.4898]
[1776367684545,34.58,74953.75,1.6,0.7567,0.00015,19.51385]
[1776367684694,34.58,74952.18,1.6,0.75647,0.00015,19.52324]
[1776367684713,34.58,74952.18,1.6,0.75647,0.00015,19.52324]
[1776367684936,34.58,74952.18,1.6,0.75647,0.00015,19.52324]
[1776367684994,34.58,74952.37,1.6,0.7565,0.00015,19.5221]
[1776367685741,34.58,74952.37,1.6,0.7565,0.00015,19.5221]
[1776367685942,34.58,74952.37,1.6,0.7565,0.00015,19.5221]
[1776367687316,34.58,74952.6,1.6,0.75653,0.00015,19.52066]
[1776367687441,34.58,74952.6,1.6,0.75653,0.00015,19.52066]
[1776367687865,34.58,74954.62,1.6,0.75683,0.00015,19.50839]
[1776367687945,34.58,74954.62,1.6,0.75683,0.00015,19.50839]
[1776367688402,34.58,74954.62,1.6,0.75683,0.00015,19.50839]
[1776367688444,34.58,74954.62,1.6,0.75683,0.00015,19.50839]
[1776367688708,34.58,74951.69,1.6,0.7564,0.00015,19.52604]
[1776367688956,34.58,74951.69,1.6,0.7564,0.00015,19.52604]
[1776367688995,34.58,74951.04,1.6,0.75631,0.00015,19.52996]
[1776367689888,34.58,74951.04,1.6,0.75631,0.00015,19.52996]
[1776367689938,34.58,74951.04,1.6,0.75631,0.00015,19.52996]
[1776367693788,34.58,74947.95,1.6,0.75587,0.00015,19.54835]
[1776367693897,34.58,74947.95,1.6,0.75587,0.00015,19.54835]
[1776367693942,34.58,74947.95,1.6,0.75587,0.00015,19.54835]
[1776367693999,34.58,74948.14,1.6,0.7559,0.00015,19.54716]
[1776367696676,34.58,74948.42,1.6,0.75594,0.00015,19.54538]
[1776367696700,34.58,74948.42,1.6,0.75594,0.00015,19.54538]
[1776367698722,34.58,74958.16,1.6,0.75736,0.00015,19.48645]
[1776367699729,34.58,74967.1,1.6,0.75865,0.00014,19.43222]
[1776367701755,34.58,74969.16,1.6,0.75895,0.00014,19.41969]
[1776367701939,34.58,74969.16,1.6,0.75895,0.00014,19.41969]
[1776367702750,34.58,74978.11,1.6,0.76024,0.00014,19.36522]
[1776367704765,34.58,74981.93,1.6,0.7608,0.00014,19.34184]
[1776367707552,34.58,74982.36,1.6,0.76086,0.00014,19.33919]
[1776367707693,34.58,74982.72,1.6,0.76091,0.00014,19.33698]
[1776367710655,34.58,74980.44,1.6,0.76058,0.00014,19.35088]
[1776367710688,34.58,74980.44,1.6,0.76058,0.00014,19.35088]
[1776367710811,34.58,74987.03,1.6,0.76153,0.00014,19.31061]
[1776367712238,34.58,74987.03,1.6,0.76153,0.00014,19.31061]
[1776367712435,34.58,74987.03,1.6,0.76153,0.00014,19.31061]
[1776367712447,34.58,74987.87,1.6,0.76168,0.00014,19.3016]
[1776367715766,34.58,74989.26,1.6,0.76188,0.00014,19.29298]
[1776367715938,34.58,74989.26,1.6,0.76188,0.00014,19.29298]
[1776367722895,34.58,75004.15,1.6,0.76402,0.00014,19.2013]
[1776367723757,34.58,75004.15,1.6,0.76402,0.00014,19.2013]
[1776367723940,34.58,75004.15,1.6,0.76402,0.00014,19.2013]
[1776367725253,34.58,75005.04,1.6,0.76415,0.00014,19.19588]
[1776367725436,34.58,75005.04,1.6,0.76415,0.00014,19.19588]
[1776367725538,34.58,75004.41,1.6,0.76406,0.00014,19.19988]
[1776367728937,34.58,75011.08,1.6,0.765,0.00014,19.15898]
[1776367731541,34.58,75015.04,1.6,0.76557,0.00014,19.13453]
[1776367731696,34.58,75016.23,1.6,0.76574,0.00014,19.12722]
[1776367734589,34.58,75016.86,1.6,0.76582,0.00014,19.12335]
[1776367734695,34.58,75019.49,1.6,0.7662,0.00014,19.10716]
[1776367736997,34.58,75025.29,1.6,0.76702,0.00014,19.07137]
[1776367738004,34.58,75030.39,1.6,0.76774,0.00014,19.03982]
[1776367739010,34.58,75049.35,1.6,0.77042,0.00014,18.92184]
[1776367741028,34.58,75051.79,1.6,0.77076,0.00014,18.90657]
[1776367746063,34.58,75043.87,1.6,0.76964,0.00014,18.95617]
[1776367749115,34.58,75038.04,1.6,0.76881,0.00014,18.99266]
[1776367751370,34.58,75040.19,1.6,0.76912,0.00014,18.97931]
[1776367753544,34.58,75040.55,1.6,0.76917,0.00014,18.97708]
[1776367754444,34.58,75041.2,1.6,0.76926,0.00014,18.97305]
[1776367754545,34.58,75041.46,1.6,0.7693,0.00014,18.97144]
[1776367754692,34.58,75041.46,1.6,0.7693,0.00014,18.97144]
[1776367760366,34.58,75041.54,1.6,0.76931,0.00014,18.97097]
[1776367760440,34.58,75041.54,1.6,0.76931,0.00014,18.97097]
[1776367762459,34.58,75040.38,1.6,0.76914,0.00014,18.97823]
[1776367762689,34.58,75041.84,1.6,0.76935,0.00014,18.96922]
[1776367765301,34.58,75040.77,1.6,0.76919,0.00014,18.97595]
[1776367765439,34.58,75040.77,1.6,0.76919,0.00014,18.97595]
[1776367766006,34.58,75042.92,1.6,0.7695,0.00014,18.9626]
[1776367766191,34.58,75042.92,1.6,0.7695,0.00014,18.9626]
[1776367766214,34.58,75043.44,1.6,0.76957,0.00014,18.9594]
[1776367769235,34.58,75048.65,1.6,0.7703,0.00014,18.92703]
[1776367770242,34.58,75056.41,1.6,0.77139,0.00014,18.87852]
[1776367771251,34.58,75067.22,1.6,0.77293,0.00014,18.80681]
[1776367772258,34.58,75073.09,1.6,0.77375,0.00014,18.76986]
[1776367775279,34.58,75077.59,1.6,0.77438,0.00014,18.74153]
[1776367776285,34.58,75083.39,1.6,0.77519,0.00014,18.70511]
[1776367781321,34.58,75080.24,1.6,0.77473,0.00014,18.72576]
[1776367782475,34.58,75080.24,1.6,0.77473,0.00014,18.72576]
[1776367782694,34.58,75080.26,1.6,0.77473,0.00014,18.72578]
[1776367788369,34.59,75080.89,1.6,0.7748,0.00014,18.72267]
[1776367790385,34.59,75071.51,1.6,0.77349,0.00014,18.78195]
[1776367791392,34.59,75063.16,1.6,0.77232,0.00014,18.83455]
[1776367792404,34.59,75055.67,1.6,0.77126,0.00014,18.88158]
[1776367793882,34.59,75053.28,1.6,0.77093,0.00014,18.89662]
[1776367793937,34.59,75053.28,1.6,0.77093,0.00014,18.89662]
[1776367798276,34.59,75050.01,1.6,0.77046,0.00014,18.91746]
[1776367798436,34.59,75050.01,1.6,0.77046,0.00014,18.91746]
[1776367798441,34.59,75049.87,1.6,0.77044,0.00014,18.91844]
[1776367800455,34.59,75041.37,1.6,0.76924,0.00014,18.97152]
[1776367802469,34.59,75033.01,1.6,0.76805,0.00014,19.02369]
[1776367804482,34.59,75024.2,1.6,0.7668,0.00014,19.07827]
[1776367808182,34.59,75022.13,1.6,0.76651,0.00014,19.091]
[1776367808511,34.59,75016.88,1.6,0.76576,0.00014,19.12358]
[1776367809695,34.59,75013.38,1.6,0.76526,0.00014,19.14528]
[1776367812542,34.59,74998.57,1.6,0.76314,0.00014,19.23653]
[1776367814561,34.59,74994.06,1.6,0.7625,0.00014,19.26411]
[1776367816575,34.59,74999.32,1.6,0.76325,0.00014,19.23176]
[1776367821628,34.59,75000.99,1.6,0.76349,0.00014,19.22146]
[1776367821692,34.59,75000.99,1.6,0.76349,0.00014,19.22146]
[1776367823625,34.59,75012.39,1.6,0.76512,0.00014,19.15125]
[1776367824862,34.59,75016.53,1.6,0.76571,0.00014,19.12568]
[1776367824947,34.59,75016.53,1.6,0.76571,0.00014,19.12568]
[1776367828661,34.59,75011.25,1.6,0.76496,0.00014,19.15832]
[1776367830171,34.59,75010.55,1.6,0.76486,0.00014,19.1627]
[1776367830188,34.59,75010.55,1.6,0.76486,0.00014,19.1627]
[1776367830675,34.59,75011.44,1.6,0.76498,0.00014,19.15728]
[1776367830877,34.59,75011.44,1.6,0.76498,0.00014,19.15728]
[1776367830940,34.59,75011.44,1.6,0.76498,0.00014,19.15728]
[1776367833697,34.59,75020.82,1.6,0.76635,0.00014,19.09555]
[1776367834704,34.59,75029.7,1.6,0.7676,0.00014,19.04058]
[1776367835712,34.59,75029.7,1.6,0.7676,0.00014,19.04058]
[1776367835939,34.59,75030.32,1.6,0.76769,0.00014,19.03681]
[1776367837727,34.59,75034.92,1.6,0.76834,0.00014,19.00845]
[1776367840292,34.59,75037.83,1.6,0.76875,0.00014,18.99048]
[1776367840439,34.59,75037.83,1.6,0.76875,0.00014,18.99048]
[1776367841758,34.59,75042.34,1.6,0.76938,0.00014,18.96255]
[1776367842768,34.59,75051.52,1.6,0.77067,0.00014,18.90533]
[1776367843773,34.59,75049.59,1.6,0.7704,0.00014,18.91735]
[1776367844802,34.59,75031.04,1.6,0.76778,0.00014,19.03273]
[1776367845788,34.6,75028.09,1.6,0.76736,0.00014,19.05113]
[1776367847808,34.6,75020.59,1.6,0.7663,0.00014,19.09774]
[1776367848813,34.6,75011.5,1.6,0.765,0.00014,19.1539]
[1776367850666,34.6,75011.5,1.6,0.765,0.00014,19.1539]
[1776367850944,34.6,75012.39,1.6,0.76513,0.00014,19.14849]
[1776367850971,34.6,75017.0,1.6,0.76578,0.00014,19.12005]
[1776367853729,34.6,75018.33,1.6,0.76597,0.00014,19.11194]
[1776367853914,34.6,75021.07,1.6,0.76635,0.00014,19.0952]
[1776367854875,34.6,75006.98,1.6,0.76435,0.00014,19.18218]
[1776367855882,34.6,75009.44,1.6,0.7647,0.00014,19.16696]
[1776367857522,34.6,75009.44,1.6,0.7647,0.00014,19.16696]
[1776367857580,34.6,75018.85,1.6,0.76604,0.00014,19.10896]
[1776367857950,34.6,75018.85,1.6,0.76604,0.00014,19.10896]
[1776367861924,34.6,75026.81,1.6,0.76717,0.00014,19.05945]
[1776367863940,34.6,75027.31,1.6,0.76724,0.00014,19.05637]
[1776367864186,34.6,75027.31,1.6,0.76724,0.00014,19.05637]
[1776367864273,34.6,75027.44,1.6,0.76726,0.00014,19.05559]
[1776367865832,34.6,75028.71,1.6,0.76744,0.00014,19.04774]
[1776367865942,34.6,75028.71,1.6,0.76744,0.00014,19.04774]
[1776367870990,34.6,75030.29,1.6,0.76767,0.00014,19.0377]
[1776367873797,34.6,75028.68,1.6,0.76744,0.00014,19.04762]
[1776367873946,34.6,75028.68,1.6,0.76744,0.00014,19.04762]
[1776367874011,34.6,75024.14,1.6,0.7668,0.00014,19.0757]
[1776367874831,34.6,75024.14,1.6,0.7668,0.00014,19.0757]
[1776367874945,34.6,75024.14,1.6,0.7668,0.00014,19.0757]
[1776367875018,34.6,75022.95,1.6,0.76663,0.00014,19.083]
[1776367875940,34.6,75022.95,1.6,0.76663,0.00014,19.083]
[1776367876049,34.6,75014.23,1.6,0.7654,0.00014,19.13679]
[1776367877049,34.6,74996.7,1.6,0.76289,0.00014,19.24468]
[1776367878055,34.6,74993.87,1.6,0.76248,0.00014,19.2621]
[1776367879782,34.6,74994.05,1.6,0.76251,0.00014,19.26104]
[1776367883090,34.6,74999.84,1.6,0.76333,0.00014,19.22581]
[1776367887117,34.6,75006.31,1.6,0.76426,0.00014,19.18609]
[1776367888125,34.6,75013.02,1.6,0.76521,0.00014,19.1448]
[1776367889582,34.6,75013.02,1.6,0.76521,0.00014,19.1448]
[1776367889708,34.6,75013.02,1.6,0.76521,0.00014,19.1448]
[1776367889741,34.6,75017.12,1.6,0.76579,0.00014,19.1197]
[1776367892179,34.6,75024.94,1.6,0.76693,0.00014,19.06759]
[1776367893215,34.6,75024.94,1.6,0.76693,0.00014,19.06759]
[1776367893446,34.6,75024.94,1.6,0.76693,0.00014,19.06759]
[1776367893458,34.6,75029.99,1.6,0.76764,0.00014,19.03645]
[1776367895200,34.6,75036.56,1.6,0.76857,0.00014,18.9957]
[1776367899575,34.6,75040.92,1.6,0.76918,0.00014,18.96877]
[1776367899699,34.6,75040.92,1.6,0.76918,0.00014,18.96877]
[1776367899676,34.6,75040.46,1.6,0.76911,0.00014,18.97175]
[1776367900335,34.6,75040.46,1.6,0.76911,0.00014,18.97175]
[1776367900437,34.6,75040.46,1.6,0.76911,0.00014,18.97175]
[1776367902251,34.6,75049.81,1.6,0.77043,0.00014,18.91364]
[1776367903257,34.6,75062.16,1.6,0.77216,0.00014,18.83658]
[1776367904264,34.6,75064.38,1.6,0.77246,0.00014,18.82277]
[1776367906164,34.6,75062.64,1.6,0.77222,0.00014,18.83378]
[1776367906202,34.6,75062.64,1.6,0.77222,0.00014,18.83378]
[1776367907428,34.6,75062.33,1.6,0.77217,0.00014,18.83582]
[1776367907439,34.6,75062.33,1.6,0.77217,0.00014,18.83582]
[1776367907530,34.6,75062.37,1.6,0.77217,0.00014,18.83576]
[1776367913327,34.6,75062.31,1.6,0.77216,0.00014,18.83661]
[1776367914309,34.6,75062.31,1.6,0.77216,0.00014,18.83661]
[1776367914439,34.6,75062.31,1.6,0.77216,0.00014,18.83661]
[1776367918362,34.61,75069.07,1.6,0.77309,0.00014,18.79477]
[1776367919386,34.61,75069.07,1.6,0.77309,0.00014,18.79477]
[1776367919434,34.61,75069.07,1.6,0.77309,0.00014,18.79477]
[1776367919475,34.61,75075.16,1.6,0.77393,0.00014,18.75678]
[1776367921389,34.61,75081.35,1.6,0.77479,0.00014,18.71803]
[1776367923401,34.61,75143.2,1.6,0.78329,0.00014,18.32548]
[1776367924411,34.61,75189.66,1.6,0.78955,0.00013,18.02645]
[1776367925419,34.61,75195.51,1.6,0.79033,0.00013,17.98858]
[1776367926424,34.61,75179.7,1.6,0.7882,0.00013,18.09147]
[1776367927431,34.61,75174.27,1.6,0.78747,0.00013,18.12677]
[1776367929121,34.61,75170.51,1.6,0.78695,0.00013,18.15145]
[1776367930451,34.61,75178.75,1.6,0.78805,0.00013,18.09859]
[1776367932465,34.61,75180.61,1.6,0.7883,0.00013,18.08682]
[1776367934480,34.61,75187.96,1.6,0.78928,0.00013,18.03951]
[1776367935487,34.61,75194.14,1.6,0.7901,0.00013,17.99967]
[1776367936496,34.61,75200.55,1.6,0.79095,0.00013,17.9582]
[1776367937506,34.62,75205.39,1.6,0.79159,0.00013,17.92692]
[1776367940923,34.62,75204.98,1.6,0.79153,0.00013,17.93014]
[1776367941558,34.62,75197.16,1.6,0.79048,0.00013,17.98116]
[1776367943574,34.62,75192.98,1.6,0.78991,0.00013,18.00886]
[1776367946593,34.62,75185.6,1.6,0.78891,0.00013,18.05744]
[1776367948607,34.62,75179.57,1.6,0.78809,0.00013,18.09716]
[1776367949615,34.63,75174.44,1.6,0.78739,0.00013,18.1306]
[1776367951628,34.63,75170.01,1.6,0.78682,0.00013,18.15572]
[1776367954649,34.63,75164.86,1.6,0.78611,0.00013,18.18969]
[1776367956664,34.63,75158.64,1.6,0.78526,0.00014,18.23016]
[1776367957671,34.63,75153.74,1.6,0.78459,0.00014,18.26179]
[1776367958678,34.63,75145.71,1.6,0.7835,0.00014,18.31338]
[1776367959685,34.63,75152.87,1.6,0.78447,0.00014,18.26763]
[1776367961699,34.63,75157.16,1.6,0.78504,0.00014,18.24045]
[1776367963713,34.64,75149.9,1.6,0.78405,0.00014,18.28733]
[1776367965727,34.64,75139.94,1.6,0.78269,0.00014,18.35127]
[1776367966734,34.64,75129.82,1.6,0.78131,0.00014,18.41607]
[1776367967741,34.64,75127.11,1.6,0.78094,0.00014,18.43349]
[1776367968748,34.64,75122.6,1.6,0.78032,0.00014,18.46233]
[1776367970772,34.64,75129.32,1.6,0.78123,0.00014,18.41976]
[1776367973855,34.64,75130.44,1.6,0.78138,0.00014,18.41295]
[1776367973957,34.64,75133.53,1.6,0.7818,0.00014,18.39342]
[1776367974800,34.64,75139.83,1.6,0.78265,0.00014,18.35339]
[1776367977821,34.64,75145.28,1.6,0.78338,0.00014,18.31901]
[1776367977981,34.64,75145.28,1.6,0.78338,0.00014,18.31901]
[1776367978192,34.64,75145.28,1.6,0.78338,0.00014,18.31901]
[1776367979835,34.64,75156.52,1.6,0.78489,0.00014,18.24744]
[1776367981850,34.65,75167.97,1.6,0.78643,0.00013,18.1745]
[1776367983265,34.65,75167.99,1.6,0.78642,0.00013,18.1746]
[1776367984820,34.65,75166.76,1.6,0.78625,0.00013,18.18273]
[1776367985202,34.65,75162.85,1.6,0.78572,0.00013,18.20807]
[1776367985881,34.65,75162.71,1.6,0.7857,0.00013,18.20918]
[1776367986897,34.65,75159.92,1.6,0.78532,0.00013,18.22729]
[1776367987901,34.65,75144.77,1.6,0.78327,0.00014,18.3245]
[1776367988908,34.65,75145.44,1.6,0.78336,0.00014,18.32029]
[1776367991929,34.65,75143.88,1.6,0.78314,0.00014,18.33047]
[1776367992935,34.65,75140.65,1.6,0.7827,0.00014,18.35117]
[1776367995196,34.65,75140.05,1.6,0.78262,0.00014,18.35507]
[1776367995255,34.65,75141.47,1.6,0.78281,0.00014,18.34606]
[1776367996352,34.65,75141.47,1.6,0.78281,0.00014,18.34606]
[1776367996447,34.65,75141.47,1.6,0.78281,0.00014,18.34606]
[1776367996453,34.65,75139.66,1.6,0.78256,0.00014,18.35765]
[1776367998693,34.65,75139.77,1.6,0.78258,0.00014,18.35694]
[1776367998941,34.65,75138.88,1.6,0.78245,0.00014,18.3627]
[1776367999985,34.65,75129.12,1.6,0.78112,0.00014,18.42494]
[1776368002057,34.65,75127.12,1.6,0.78085,0.00014,18.43783]
[1776368002212,34.65,75127.12,1.6,0.78085,0.00014,18.43783]
[1776368002306,34.65,75126.68,1.6,0.78078,0.00014,18.44079]
[1776368005022,34.65,75118.73,1.6,0.77969,0.00014,18.49144]
[1776368006029,34.65,75112.82,1.6,0.77888,0.00014,18.52909]
[1776368008483,34.65,75110.53,1.6,0.77856,0.00014,18.54373]
[1776368009050,34.65,75125.46,1.6,0.7806,0.00014,18.44913]
[1776368011064,34.66,75132.85,1.6,0.78164,0.00014,18.39836]
[1776368012279,34.66,75132.85,1.6,0.78164,0.00014,18.39836]
[1776368015946,34.66,75127.59,1.6,0.78091,0.00014,18.43239]
[1776368016207,34.66,75127.59,1.6,0.78091,0.00014,18.43239]
[1776368020127,34.66,75136.03,1.6,0.78206,0.00014,18.37841]
[1776368023965,34.66,75134.98,1.6,0.78192,0.00014,18.38508]
[1776368024085,34.66,75134.98,1.6,0.78192,0.00014,18.38508]
[1776368024202,34.66,75134.98,1.6,0.78192,0.00014,18.38508]
[1776368024291,34.66,75134.25,1.6,0.78182,0.00014,18.38972]
[1776368025527,34.66,75134.25,1.6,0.78182,0.00014,18.38972]
[1776368025698,34.66,75134.25,1.6,0.78182,0.00014,18.38972]
[1776368027181,34.66,75141.08,1.6,0.78275,0.00014,18.34613]
[1776368030204,34.66,75134.25,1.6,0.78182,0.00014,18.38981]
[1776368031322,34.66,75134.25,1.6,0.78182,0.00014,18.38981]
[1776368031372,34.66,75134.25,1.6,0.78182,0.00014,18.38981]
[1776368031453,34.66,75134.25,1.6,0.78182,0.00014,18.38981]
[1776368031521,34.66,75134.6,1.6,0.78187,0.00014,18.38759]
[1776368033225,34.66,75128.69,1.6,0.78106,0.00014,18.42533]
[1776368034232,34.66,75120.98,1.6,0.78001,0.00014,18.47441]
[1776368037253,34.66,75116.3,1.6,0.77936,0.00014,18.50408]
[1776368039267,34.66,75107.22,1.6,0.77812,0.00014,18.56154]
[1776368041281,34.66,75100.39,1.6,0.77718,0.00014,18.60473]
[1776368046316,34.66,75095.16,1.6,0.77645,0.00014,18.63774]
[1776368047323,34.66,75083.88,1.6,0.77489,0.00014,18.70885]
[1776368048330,34.66,75081.41,1.6,0.77455,0.00014,18.72436]
[1776368049337,34.66,75075.9,1.6,0.77378,0.00014,18.75892]
[1776368051351,34.66,75067.03,1.6,0.77255,0.00014,18.81431]
[1776368052358,34.66,75061.66,1.6,0.7718,0.00014,18.84774]
[1776368057393,34.65,75060.8,1.6,0.77169,0.00014,18.85275]
[1776368059407,34.65,75066.21,1.6,0.77245,0.00014,18.81884]
[1776368061408,34.65,75066.27,1.6,0.77246,0.00014,18.81844]
[1776368061440,34.65,75066.27,1.6,0.77246,0.00014,18.81844]
[1776368061767,34.65,75066.27,1.6,0.77246,0.00014,18.81844]
[1776368061938,34.65,75066.27,1.6,0.77246,0.00014,18.81844]
[1776368061869,34.65,75066.19,1.6,0.77245,0.00014,18.81891]
[1776368067464,34.65,75064.33,1.6,0.77219,0.00014,18.83033]
[1776368068093,34.65,75064.33,1.6,0.77219,0.00014,18.83033]
[1776368068202,34.65,75064.33,1.6,0.77219,0.00014,18.83033]
[1776368070498,34.65,75064.31,1.6,0.77219,0.00014,18.83036]
[1776368070702,34.65,75064.31,1.6,0.77219,0.00014,18.83036]
[1776368072504,34.65,75051.26,1.6,0.77039,0.00014,18.90764]
[1776368073511,34.65,75046.91,1.6,0.76979,0.00014,18.93457]
[1776368075314,34.65,75047.15,1.6,0.76982,0.00014,18.93291]
[1776368075445,34.65,75047.15,1.6,0.76982,0.00014,18.93291]
[1776368076073,34.65,75045.83,1.6,0.76964,0.00014,18.94094]
[1776368076206,34.65,75045.83,1.6,0.76964,0.00014,18.94094]
[1776368076532,34.65,75040.81,1.6,0.76894,0.00014,18.97195]
[1776368078546,34.65,75035.98,1.6,0.76826,0.00014,19.00159]
[1776368079553,34.65,75030.84,1.6,0.76754,0.00014,19.03325]
[1776368080560,34.65,75021.56,1.6,0.76623,0.00014,19.0905]
[1776368085596,34.65,75022.43,1.6,0.76637,0.00014,19.08438]
[1776368088082,34.64,75021.27,1.6,0.76621,0.00014,19.09131]
[1776368088209,34.64,75021.27,1.6,0.76621,0.00014,19.09131]
[1776368094901,34.64,75025.27,1.6,0.76679,0.00014,19.06578]
[1776368094940,34.64,75025.27,1.6,0.76679,0.00014,19.06578]
[1776368095053,34.64,75025.27,1.6,0.76681,0.00014,19.0653]
[1776368095208,34.64,75025.27,1.6,0.76681,0.00014,19.0653]
[1776368095666,34.64,75026.81,1.6,0.76703,0.00014,19.05555]
[1776368100701,34.63,75027.04,1.6,0.76709,0.00014,19.05286]
[1776368101724,34.63,75018.85,1.6,0.76593,0.00014,19.1033]
[1776368102717,34.63,75010.94,1.6,0.76481,0.00014,19.15193]
[1776368104731,34.63,75006.6,1.6,0.7642,0.00014,19.17828]
[1776368106745,34.63,74999.07,1.6,0.76313,0.00014,19.2241]
[1776368109378,34.63,74997.86,1.6,0.76297,0.00014,19.23103]
[1776368109437,34.63,74997.86,1.6,0.76297,0.00014,19.23103]
[1776368113604,34.63,74995.48,1.6,0.76264,0.00014,19.24491]
[1776368113651,34.63,74995.48,1.6,0.76264,0.00014,19.24491]
[1776368113691,34.63,74995.48,1.6,0.76264,0.00014,19.24491]
[1776368113794,34.63,74995.4,1.6,0.76263,0.00014,19.24525]
[1776368120846,34.62,74996.84,1.6,0.76286,0.00014,19.2354]
[1776368122860,34.62,75001.93,1.6,0.7636,0.00014,19.20395]
[1776368123867,34.62,75014.07,1.6,0.76533,0.00014,19.12909]
[1776368124874,34.62,75020.32,1.6,0.76622,0.00014,19.09042]
[1776368125881,34.62,75028.07,1.6,0.76732,0.00014,19.04242]
[1776368126888,34.62,75034.14,1.6,0.76819,0.00014,19.00456]
[1776368127895,34.62,75038.49,1.6,0.76881,0.00014,18.97735]
[1776368129909,34.62,75026.9,1.6,0.76718,0.00014,19.04886]
[1776368132931,34.62,75035.23,1.6,0.7684,0.00014,18.9927]
[1776368135332,34.61,75038.03,1.6,0.7688,0.00014,18.97491]
[1776368135444,34.61,75038.03,1.6,0.7688,0.00014,18.97491]
[1776368135446,34.61,75038.03,1.6,0.7688,0.00014,18.97491]
[1776368135700,34.61,75038.03,1.6,0.7688,0.00014,18.97491]
[1776368135952,34.61,75038.13,1.6,0.76882,0.00014,18.97411]
[1776368138550,34.61,75039.69,1.6,0.76905,0.00014,18.96405]
[1776368138697,34.61,75039.69,1.6,0.76905,0.00014,18.96405]
[1776368142164,34.61,75041.16,1.6,0.76927,0.00014,18.9542]
[1776368142206,34.61,75041.16,1.6,0.76927,0.00014,18.9542]
[1776368145016,34.61,75057.51,1.6,0.77158,0.00014,18.85177]
[1776368146023,34.61,75064.06,1.6,0.7725,0.00014,18.81057]
[1776368147031,34.61,75070.28,1.6,0.77338,0.00014,18.77132]
[1776368148038,34.61,75080.81,1.6,0.77485,0.00014,18.70493]
[1776368149045,34.61,75090.12,1.6,0.77614,0.00014,18.64611]
[1776368154079,34.6,75090.47,1.6,0.7762,0.00014,18.64356]
[1776368157101,34.6,75085.94,1.6,0.77557,0.00014,18.67196]
[1776368162148,34.6,75085.55,1.6,0.77553,0.00014,18.67388]
[1776368164160,34.6,75079.05,1.6,0.77463,0.00014,18.71468]
[1776368167166,34.6,75082.57,1.6,0.77512,0.00014,18.6924]
[1776368167211,34.6,75082.57,1.6,0.77512,0.00014,18.6924]
[1776368167388,34.6,75082.57,1.6,0.77512,0.00014,18.6924]
[1776368167438,34.6,75082.57,1.6,0.77512,0.00014,18.6924]
[1776368167537,34.6,75087.58,1.6,0.77583,0.00014,18.66051]
[1776368168105,34.6,75087.58,1.6,0.77583,0.00014,18.66051]
[1776368168200,34.6,75087.58,1.6,0.77583,0.00014,18.66051]
[1776368171772,34.6,75089.82,1.6,0.77614,0.00014,18.64608]
[1776368171902,34.6,75089.82,1.6,0.77614,0.00014,18.64608]
[1776368171990,34.6,75091.54,1.6,0.77639,0.00014,18.63481]
[1776368173234,34.6,75103.55,1.6,0.77805,0.00014,18.55862]
[1776368174607,34.6,75104.55,1.6,0.7782,0.00014,18.55202]
[1776368175249,34.6,75118.21,1.6,0.78008,0.00014,18.46525]
[1776368176350,34.6,75118.21,1.6,0.78008,0.00014,18.46525]
[1776368176415,34.59,75123.38,1.6,0.78079,0.00014,18.43198]
[1776368180284,34.59,75118.34,1.6,0.78011,0.00014,18.46381]
[1776368186009,34.59,75117.08,1.6,0.77994,0.00014,18.47133]
[1776368186100,34.59,75122.54,1.6,0.7807,0.00014,18.4363]
[1776368186122,34.59,75122.54,1.6,0.7807,0.00014,18.4363]
[1776368186198,34.59,75122.54,1.6,0.7807,0.00014,18.4363]
[1776368186331,34.59,75124.42,1.6,0.78096,0.00014,18.42422]
[1776368188345,34.59,75132.93,1.6,0.78212,0.00014,18.36983]
[1776368192375,34.59,75126.75,1.6,0.78132,0.00014,18.40472]
[1776368193383,34.59,75121.13,1.6,0.78055,0.00014,18.44055]
[1776368194390,34.59,75121.93,1.6,0.78066,0.00014,18.43528]
[1776368195748,34.59,75121.93,1.6,0.78066,0.00014,18.43528]
[1776368195945,34.59,75121.93,1.6,0.78066,0.00014,18.43528]
[1776368196037,34.59,75121.93,1.6,0.78066,0.00014,18.43528]
[1776368196082,34.59,75121.93,1.6,0.78066,0.00014,18.43528]
[1776368195952,34.59,75122.3,1.6,0.78072,0.00014,18.43282]
[1776368197414,34.59,75127.58,1.6,0.78144,0.00014,18.39882]
[1776368202520,34.58,75126.53,1.6,0.78132,0.00014,18.40459]
[1776368202700,34.58,75126.53,1.6,0.78132,0.00014,18.40459]
[1776368202708,34.58,75126.53,1.6,0.78132,0.00014,18.40459]
[1776368202963,34.58,75126.53,1.6,0.78132,0.00014,18.40459]
[1776368203028,34.58,75126.41,1.6,0.78131,0.00014,18.40529]
[1776368207484,34.58,75121.29,1.6,0.78061,0.00014,18.43761]
[1776368208491,34.58,75114.79,1.6,0.77972,0.00014,18.47898]
[1776368211035,34.58,75117.21,1.6,0.78005,0.00014,18.46352]
[1776368211136,34.58,75118.92,1.6,0.78029,0.00014,18.4525]
[1776368211196,34.58,75118.92,1.6,0.78029,0.00014,18.4525]
[1776368211266,34.58,75118.92,1.6,0.78029,0.00014,18.4525]
[1776368211444,34.58,75118.92,1.6,0.78029,0.00014,18.4525]
[1776368211512,34.58,75122.52,1.6,0.78079,0.00014,18.42945]
[1776368213633,34.58,75122.11,1.6,0.78073,0.00014,18.43198]
[1776368213692,34.58,75122.11,1.6,0.78073,0.00014,18.43198]
[1776368214549,34.58,75112.87,1.6,0.77947,0.00014,18.49072]
[1776368215928,34.58,75097.92,1.6,0.77741,0.00014,18.5855]
[1776368216559,34.58,75092.31,1.6,0.77663,0.00014,18.621]
[1776368217566,34.58,75088.18,1.6,0.77606,0.00014,18.64689]
[1776368222604,34.58,75070.33,1.6,0.77359,0.00014,18.75874]
[1776368223611,34.58,75069.61,1.6,0.77349,0.00014,18.76305]
[1776368224618,34.58,75076.42,1.6,0.77445,0.00014,18.71999]
[1776368225625,34.58,75082.21,1.6,0.77526,0.00014,18.68333]
[1776368229653,34.57,75088.72,1.6,0.77617,0.00014,18.64175]
[1776368230660,34.57,75099.17,1.6,0.77762,0.00014,18.57553]
[1776368231667,34.57,75105.9,1.6,0.77856,0.00014,18.5326]
[1776368236318,34.57,75106.72,1.6,0.77869,0.00014,18.52662]
[1776368236437,34.57,75106.72,1.6,0.77869,0.00014,18.52662]
[1776368236695,34.57,75106.72,1.6,0.77869,0.00014,18.52662]
[1776368236948,34.57,75106.72,1.6,0.77869,0.00014,18.52662]
[1776368236985,34.57,75107.23,1.6,0.77876,0.00014,18.52319]
[1776368239146,34.57,75108.26,1.6,0.77891,0.00014,18.51647]
[1776368239737,34.57,75111.99,1.6,0.77943,0.00014,18.4924]
[1776368240748,34.57,75115.99,1.6,0.77998,0.00014,18.4668]
[1776368242867,34.57,75116.35,1.6,0.78003,0.00014,18.46438]
[1776368242914,34.57,75117.03,1.6,0.78013,0.00014,18.45994]
[1776368243769,34.57,75125.48,1.6,0.78129,0.00014,18.40594]
[1776368244776,34.57,75132.08,1.6,0.78219,0.00014,18.3636]
[1776368247797,34.57,75139.56,1.6,0.78322,0.00014,18.31534]
[1776368249810,34.56,75147.4,1.6,0.78429,0.00014,18.2649]
[1776368251226,34.56,75147.18,1.6,0.78426,0.00014,18.26616]
[1776368251826,34.56,75146.66,1.6,0.78423,0.00014,18.26532]
[1776368252940,34.56,75146.66,1.6,0.78423,0.00014,18.26532]
[1776368254950,34.56,75147.43,1.6,0.78433,0.00014,18.26023]
[1776368255030,34.56,75147.38,1.6,0.78433,0.00014,18.26025]
[1776368256971,34.56,75150.84,1.6,0.78481,0.00014,18.23788]
[1776368262718,34.56,75153.62,1.6,0.78519,0.00014,18.21945]
[1776368262906,34.56,75161.7,1.6,0.78629,0.00014,18.16723]
[1776368263912,34.56,75167.42,1.6,0.78706,0.00013,18.1303]
[1776368266317,34.56,75165.27,1.6,0.78677,0.00013,18.14416]
[1776368266340,34.56,75165.27,1.6,0.78678,0.00013,18.14401]
[1776368267954,34.56,75160.21,1.6,0.7861,0.00014,18.17648]
[1776368268961,34.56,75154.39,1.6,0.78531,0.00014,18.21376]
[1776368271982,34.56,75160.52,1.6,0.78616,0.00014,18.17361]
[1776368272616,34.56,75160.52,1.6,0.78616,0.00014,18.17361]
[1776368272694,34.56,75160.52,1.6,0.78616,0.00014,18.17361]
[1776368276021,34.55,75160.97,1.6,0.78622,0.00014,18.17044]
[1776368276203,34.55,75160.97,1.6,0.78622,0.00014,18.17044]
[1776368276060,34.55,75162.31,1.6,0.7864,0.00014,18.16175]
[1776368276311,34.55,75162.31,1.6,0.7864,0.00014,18.16175]
[1776368276442,34.55,75162.31,1.6,0.7864,0.00014,18.16175]
[1776368277018,34.55,75163.85,1.6,0.78661,0.00013,18.15178]
[1776368280039,34.55,75169.23,1.6,0.78734,0.00013,18.11696]
[1776368280692,34.55,75169.23,1.6,0.78734,0.00013,18.11696]
[1776368280940,34.55,75169.23,1.6,0.78734,0.00013,18.11696]
[1776368281050,34.55,75169.41,1.6,0.78736,0.00013,18.11578]
[1776368282057,34.55,75176.91,1.6,0.78837,0.00013,18.06732]
[1776368283064,34.55,75181.17,1.6,0.78894,0.00013,18.03977]
[1776368284070,34.55,75188.7,1.6,0.78995,0.00013,17.99091]
[1776368286086,34.55,75193.37,1.6,0.79058,0.00013,17.96062]
[1776368287093,34.55,75199.1,1.6,0.79134,0.00013,17.92344]
[1776368290114,34.55,75204.15,1.6,0.79201,0.00013,17.8905]
[1776368295150,34.55,75206.02,1.6,0.79226,0.00013,17.87842]
[1776368298171,34.55,75218.46,1.6,0.7939,0.00013,17.79739]
[1776368300184,34.55,75220.82,1.6,0.79422,0.00013,17.782]
[1776368303209,34.55,75215.18,1.6,0.79347,0.00013,17.81882]
[1776368304216,34.55,75199.43,1.6,0.79138,0.00013,17.92137]
[1776368305222,34.55,75193.84,1.6,0.79063,0.00013,17.95776]
[1776368310257,34.55,75192.12,1.6,0.79041,0.00013,17.96862]
[1776368312620,34.55,75191.83,1.6,0.7904,0.00013,17.96638]
[1776368312696,34.55,75191.83,1.6,0.7904,0.00013,17.96638]
[1776368318313,34.55,75196.22,1.6,0.791,0.00013,17.93728]
[1776368320132,34.55,75196.22,1.6,0.791,0.00013,17.93728]
[1776368320207,34.55,75196.22,1.6,0.791,0.00013,17.93728]
[1776368320233,34.55,75199.49,1.6,0.79144,0.00013,17.91599]
[1776368320865,34.55,75199.49,1.6,0.79144,0.00013,17.91599]
[1776368320947,34.55,75199.49,1.6,0.79144,0.00013,17.91599]
[1776368321023,34.55,75204.02,1.6,0.79204,0.00013,17.8865]
[1776368322289,34.55,75205.27,1.6,0.79221,0.00013,17.87839]
[1776368322438,34.55,75205.27,1.6,0.79221,0.00013,17.87839]
[1776368327383,34.55,75213.83,1.6,0.79334,0.00013,17.82287]
[1776368328620,34.55,75213.83,1.6,0.79334,0.00013,17.82287]
[1776368328693,34.55,75213.83,1.6,0.79334,0.00013,17.82287]
[1776368328726,34.55,75217.05,1.6,0.79376,0.00013,17.80183]
[1776368329849,34.55,75217.05,1.6,0.79376,0.00013,17.80183]
[1776368329943,34.55,75217.05,1.6,0.79376,0.00013,17.80183]
[1776368331908,34.55,75214.8,1.6,0.79347,0.00013,17.8165]
[1776368331944,34.55,75214.8,1.6,0.79347,0.00013,17.8165]
[1776368336061,34.55,75212.05,1.6,0.7931,0.00013,17.83432]
[1776368336201,34.55,75212.05,1.6,0.7931,0.00013,17.83432]
[1776368336278,34.55,75212.49,1.6,0.79316,0.00013,17.83139]
[1776368336407,34.55,75212.49,1.6,0.79316,0.00013,17.83139]
[1776368336442,34.55,75212.49,1.6,0.79316,0.00013,17.83139]
[1776368341480,34.55,75210.7,1.6,0.79293,0.00013,17.84301]
[1776368343505,34.55,75215.25,1.6,0.79353,0.00013,17.8133]
[1776368344754,34.55,75215.25,1.6,0.79353,0.00013,17.8133]
[1776368344939,34.55,75215.25,1.6,0.79353,0.00013,17.8133]
[1776368345039,34.55,75217.81,1.6,0.79387,0.00013,17.79661]
[1776368345691,34.55,75217.81,1.6,0.79387,0.00013,17.79661]
[1776368345938,34.55,75217.81,1.6,0.79387,0.00013,17.79661]
[1776368347882,34.55,75217.99,1.6,0.79389,0.00013,17.7955]
[1776368347948,34.55,75217.99,1.6,0.79389,0.00013,17.7955]
[1776368348542,34.55,75222.4,1.6,0.79447,0.00013,17.76676]
[1776368349687,34.55,75222.4,1.6,0.79447,0.00013,17.76676]
[1776368349701,34.55,75222.4,1.6,0.79447,0.00013,17.76676]
[1776368349856,34.55,75217.43,1.6,0.79381,0.00013,17.79927]
[1776368350690,34.55,75217.43,1.6,0.79381,0.00013,17.79927]
[1776368350943,34.55,75217.43,1.6,0.79381,0.00013,17.79927]
[1776368355633,34.55,75215.17,1.6,0.79352,0.00013,17.81402]
[1776368355693,34.55,75215.17,1.6,0.79352,0.00013,17.81402]
[1776368356292,34.55,75215.17,1.6,0.79352,0.00013,17.81402]
[1776368356440,34.55,75215.1,1.6,0.79351,0.00013,17.81447]
[1776368356602,34.55,75215.78,1.6,0.7936,0.00013,17.81003]
[1776368359622,34.55,75211.04,1.6,0.79297,0.00013,17.84092]
[1776368361638,34.55,75205.0,1.6,0.79217,0.00013,17.88017]
[1776368362645,34.55,75200.48,1.6,0.79157,0.00013,17.90964]
[1776368364689,34.55,75201.88,1.6,0.79175,0.00013,17.90051]
[1776368364938,34.55,75201.88,1.6,0.79175,0.00013,17.90051]
[1776368367028,34.55,75201.42,1.6,0.79169,0.00013,17.90351]
[1776368367193,34.55,75201.42,1.6,0.79169,0.00013,17.90351]
[1776368370227,34.55,75198.23,1.6,0.79127,0.00013,17.9243]
[1776368370443,34.55,75198.99,1.6,0.79137,0.00013,17.91936]
[1776368372675,34.55,75195.51,1.6,0.79094,0.00013,17.93793]
[1776368372697,34.55,75195.51,1.6,0.79094,0.00013,17.93793]
[1776368372715,34.55,75193.15,1.6,0.79062,0.00013,17.95332]
[1776368374729,34.55,75185.93,1.6,0.78966,0.00013,18.00019]
[1776368375736,34.55,75181.88,1.6,0.78911,0.00013,18.02645]
[1776368376743,34.55,75176.23,1.6,0.78835,0.00013,18.06305]
[1776368378756,34.55,75184.62,1.6,0.78948,0.00013,18.00865]
[1776368380660,34.55,75185.57,1.6,0.78961,0.00013,18.0025]
[1776368380694,34.55,75185.57,1.6,0.78961,0.00013,18.0025]
[1776368380771,34.55,75182.16,1.6,0.78915,0.00013,18.0246]
[1776368382243,34.55,75182.16,1.6,0.78915,0.00013,18.0246]
[1776368382337,34.55,75178.57,1.6,0.78867,0.00013,18.04778]
[1776368382443,34.55,75178.57,1.6,0.78867,0.00013,18.04778]
[1776368383792,34.55,75169.47,1.6,0.78745,0.00013,18.10656]
[1776368384799,34.55,75165.18,1.6,0.78687,0.00013,18.1343]
[1776368385806,34.55,75156.01,1.6,0.78563,0.00014,18.19342]
[1776368386813,34.55,75150.81,1.6,0.78493,0.00014,18.22681]
[1776368389069,34.55,75150.71,1.6,0.78492,0.00014,18.22735]
[1776368389160,34.55,75150.71,1.6,0.78492,0.00014,18.22735]
[1776368389298,34.55,75149.71,1.6,0.78478,0.00014,18.23368]
[1776368390282,34.55,75149.71,1.6,0.78478,0.00014,18.23368]
[1776368390448,34.55,75149.61,1.6,0.78477,0.00014,18.23421]
[1776368395881,34.55,75149.85,1.6,0.78482,0.00014,18.23191]
[1776368396892,34.55,75164.49,1.6,0.7868,0.00013,18.1375]
[1776368397909,34.55,75170.77,1.6,0.78765,0.00013,18.09695]
[1776368398919,34.55,75178.07,1.6,0.78863,0.00013,18.04966]
[1776368402953,34.55,75183.34,1.6,0.78935,0.00013,18.0149]
[1776368403783,34.55,75183.34,1.6,0.78935,0.00013,18.0149]
[1776368403940,34.55,75183.34,1.6,0.78935,0.00013,18.0149]
[1776368403977,34.55,75182.97,1.6,0.7893,0.00013,18.01718]
[1776368405990,34.55,75173.96,1.6,0.7881,0.00013,18.07541]
[1776368408006,34.54,75170.86,1.6,0.78768,0.00013,18.09535]
[1776368409013,34.54,75179.19,1.6,0.7888,0.00013,18.04138]
[1776368410020,34.54,75188.5,1.6,0.79005,0.00013,17.98102]
[1776368411573,34.54,75189.62,1.6,0.7902,0.00013,17.97381]
[1776368411695,34.54,75189.62,1.6,0.7902,0.00013,17.97381]
[1776368414050,34.55,75185.75,1.6,0.78968,0.00013,17.99914]
[1776368416195,34.55,75184.79,1.6,0.78955,0.00013,18.00541]
[1776368416296,34.55,75184.57,1.6,0.78952,0.00013,18.00688]
[1776368417300,34.55,75184.57,1.6,0.78952,0.00013,18.00688]
[1776368417437,34.55,75184.44,1.6,0.7895,0.00013,18.00776]
[1776368419085,34.55,75189.21,1.6,0.79013,0.00013,17.9769]
[1776368423113,34.55,75184.07,1.6,0.78944,0.00013,18.01057]
[1776368423667,34.55,75184.07,1.6,0.78944,0.00013,18.01057]
[1776368423691,34.55,75184.07,1.6,0.78944,0.00013,18.01057]
[1776368424243,34.55,75184.07,1.6,0.78944,0.00013,18.01057]
[1776368424280,34.55,75181.29,1.6,0.78907,0.00013,18.02862]
[1776368424438,34.55,75181.29,1.6,0.78907,0.00013,18.02862]
[1776368427141,34.55,75174.63,1.6,0.78817,0.00013,18.07173]
[1776368428148,34.55,75166.17,1.6,0.78703,0.00013,18.12636]
[1776368429154,34.55,75158.37,1.6,0.78598,0.00014,18.17672]
[1776368433055,34.55,75160.33,1.6,0.78627,0.00014,18.16025]
[1776368433212,34.55,75160.33,1.6,0.78627,0.00014,18.16025]
[1776368439227,34.55,75158.68,1.6,0.78604,0.00014,18.17117]
[1776368439439,34.55,75158.68,1.6,0.78604,0.00014,18.17117]
[1776368439698,34.55,75158.68,1.6,0.78604,0.00014,18.17117]
[1776368445269,34.55,75165.35,1.6,0.78694,0.00013,18.12831]
[1776368445856,34.55,75165.35,1.6,0.78694,0.00013,18.12831]
[1776368445940,34.55,75165.35,1.6,0.78694,0.00013,18.12831]
[1776368448464,34.55,75165.32,1.6,0.78693,0.00013,18.12866]
[1776368448686,34.55,75165.32,1.6,0.78693,0.00013,18.12866]
[1776368449299,34.55,75166.23,1.6,0.78706,0.00013,18.12283]
[1776368450304,34.55,75181.06,1.6,0.78905,0.00013,18.02699]
[1776368450550,34.55,75181.06,1.6,0.78905,0.00013,18.02699]
[1776368451311,34.55,75192.87,1.6,0.79063,0.00013,17.9504]
[1776368452318,34.55,75193.54,1.6,0.79072,0.00013,17.94604]
[1776368453325,34.55,75197.0,1.6,0.79118,0.00013,17.92355]
[1776368453877,34.55,75197.0,1.6,0.79118,0.00013,17.92355]
[1776368459367,34.55,75200.4,1.6,0.79163,0.00013,17.9016]
[1776368460374,34.55,75205.29,1.6,0.79228,0.00013,17.86984]
[1776368462931,34.55,75206.0,1.6,0.79237,0.00013,17.86524]
[1776368463197,34.55,75206.0,1.6,0.79237,0.00013,17.86524]
[1776368464403,34.55,75215.87,1.6,0.79368,0.00013,17.80084]
[1776368465411,34.55,75226.21,1.6,0.79505,0.00013,17.73327]
[1776368466417,34.55,75225.86,1.6,0.795,0.00013,17.73546]
[1776368467424,34.55,75226.35,1.6,0.79507,0.00013,17.73225]
[1776368469953,34.55,75226.84,1.6,0.79513,0.00013,17.72903]
[1776368470673,34.55,75228.64,1.6,0.79537,0.00013,17.71724]
[1776368471462,34.55,75235.92,1.6,0.79632,0.00013,17.66958]
[1776368473485,34.55,75241.6,1.6,0.79707,0.00013,17.63242]
[1776368474526,34.55,75241.6,1.6,0.79707,0.00013,17.63242]
[1776368476457,34.55,75243.63,1.6,0.79733,0.00013,17.61931]
[1776368477536,34.55,75264.9,1.6,0.80009,0.00013,17.47989]
[1776368478542,34.55,75269.75,1.6,0.80072,0.00013,17.44796]
[1776368480594,34.55,75273.12,1.6,0.80116,0.00013,17.42566]
[1776368485590,34.55,75278.04,1.6,0.8018,0.00013,17.39296]
[1776368488904,34.55,75274.69,1.6,0.80136,0.00013,17.41531]
[1776368489619,34.55,75265.95,1.6,0.80022,0.00013,17.47327]
[1776368492640,34.55,75258.28,1.6,0.79925,0.00013,17.51998]
[1776368493647,34.55,75243.5,1.6,0.79732,0.00013,17.6172]
[1776368494654,34.55,75242.11,1.6,0.79714,0.00013,17.6263]
[1776368496674,34.55,75241.24,1.6,0.79703,0.00013,17.63198]
[1776368498219,34.55,75239.75,1.6,0.79683,0.00013,17.64173]
[1776368498305,34.55,75234.49,1.6,0.79614,0.00013,17.67644]
[1776368498682,34.56,75227.08,1.6,0.79516,0.00013,17.72514]
[1776368501704,34.56,75235.4,1.6,0.79625,0.00013,17.67112]
[1776368503718,34.56,75244.59,1.6,0.79745,0.00013,17.61103]
[1776368506739,34.56,75233.62,1.6,0.796,0.00013,17.68334]
[1776368508753,34.56,75226.72,1.6,0.79509,0.00013,17.72857]
[1776368512513,34.56,75228.5,1.6,0.79533,0.00013,17.71691]
[1776368512694,34.56,75228.5,1.6,0.79533,0.00013,17.71691]
[1776368517820,34.56,75236.55,1.6,0.79638,0.00013,17.66442]
[1776368518827,34.56,75241.31,1.6,0.797,0.00013,17.63331]
[1776368520791,34.56,75240.27,1.6,0.79686,0.00013,17.64025]
[1776368520936,34.56,75240.27,1.6,0.79686,0.00013,17.64025]
[1776368523863,34.56,75249.46,1.6,0.79806,0.00013,17.58047]
[1776368525128,34.56,75249.46,1.6,0.79806,0.00013,17.58047]
[1776368525160,34.56,75277.79,1.6,0.80173,0.00013,17.39413]
[1776368525883,34.56,75291.84,1.6,0.80354,0.00013,17.30128]
[1776368526888,34.56,75292.38,1.6,0.8036,0.00013,17.29806]
[1776368528691,34.56,75293.01,1.6,0.80368,0.00013,17.29398]
[1776368530916,34.56,75297.81,1.6,0.80428,0.00013,17.26281]
[1776368533937,34.57,75303.68,1.6,0.80502,0.00013,17.22448]
[1776368535995,34.57,75303.25,1.6,0.80496,0.00013,17.22751]
[1776368536096,34.57,75298.74,1.6,0.80438,0.00013,17.25772]
[1776368536970,34.57,75293.27,1.6,0.80367,0.00013,17.29422]
[1776368537976,34.57,75298.33,1.6,0.80432,0.00013,17.26098]
[1776368538988,34.57,75308.87,1.6,0.80566,0.00013,17.19127]
[1776368539967,34.57,75308.87,1.6,0.80566,0.00013,17.19127]
[1776368539992,34.57,75316.37,1.6,0.80661,0.00013,17.14156]
[1776368543013,34.57,75319.47,1.6,0.807,0.00013,17.12143]
[1776368546034,34.57,75324.48,1.6,0.80762,0.00013,17.08868]
[1776368551078,34.58,75324.49,1.6,0.80764,0.00013,17.08554]
[1776368554140,34.58,75326.87,1.6,0.80789,0.00013,17.07228]
[1776368554206,34.58,75326.87,1.6,0.80789,0.00013,17.07228]
[1776368558127,34.6,75317.78,1.6,0.80662,0.00013,17.13911]
[1776368559290,34.6,75317.78,1.6,0.80662,0.00013,17.13911]
[1776368559445,34.6,75317.78,1.6,0.80662,0.00013,17.13911]
[1776368562052,34.62,75315.65,1.6,0.8062,0.00013,17.16108]
[1776368562202,34.62,75315.65,1.6,0.8062,0.00013,17.16108]
[1776368562304,34.63,75315.12,1.6,0.80609,0.00013,17.16713]
[1776368564169,34.64,75310.4,1.6,0.8054,0.00013,17.20304]
[1776368566183,34.65,75298.88,1.6,0.80389,0.00013,17.2813]
[1776368566904,34.65,75298.88,1.6,0.80389,0.00013,17.2813]
[1776368566944,34.65,75298.88,1.6,0.80389,0.00013,17.2813]
[1776368571220,34.65,75282.72,1.6,0.80181,0.00013,17.38849]
[1776368572252,34.65,75277.35,1.6,0.80112,0.00013,17.42397]
[1776368573246,34.65,75271.91,1.6,0.80041,0.00013,17.45999]
[1776368578540,34.65,75269.65,1.6,0.8001,0.00013,17.47563]
[1776368578687,34.65,75269.94,1.6,0.80014,0.00013,17.47392]
[1776368580295,34.66,75261.19,1.6,0.79899,0.00013,17.53173]
[1776368581302,34.66,75256.44,1.6,0.79837,0.00013,17.56299]
[1776368584329,34.66,75261.85,1.6,0.79907,0.00013,17.5278]
[1776368585336,34.66,75267.77,1.6,0.79984,0.00013,17.48908]
[1776368586433,34.66,75267.77,1.6,0.79984,0.00013,17.48908]
[1776368586689,34.66,75269.57,1.6,0.80007,0.00013,17.47744]
[1776368590371,34.66,75262.03,1.6,0.79908,0.00013,17.52762]
[1776368591378,34.66,75255.54,1.6,0.79823,0.00013,17.57027]
[1776368592050,34.66,75255.54,1.6,0.79823,0.00013,17.57027]
[1776368593392,34.66,75260.28,1.6,0.79884,0.00013,17.53963]
[1776368594399,34.66,75265.47,1.6,0.79951,0.00013,17.50585]
[1776368594960,34.66,75265.47,1.6,0.79951,0.00013,17.50585]
[1776368597420,34.66,75272.9,1.6,0.80046,0.00013,17.45755]
[1776368598947,34.66,75276.01,1.6,0.80086,0.00013,17.43717]
[1776368599196,34.66,75276.01,1.6,0.80086,0.00013,17.43717]
[1776368600441,34.66,75282.0,1.6,0.80163,0.00013,17.39794]
[1776368601448,34.66,75287.75,1.6,0.80237,0.00013,17.36022]
[1776368605295,34.67,75290.77,1.6,0.80274,0.00013,17.34089]
[1776368605440,34.67,75290.77,1.6,0.80274,0.00013,17.34089]
[1776368605476,34.67,75286.05,1.6,0.80213,0.00013,17.37218]
[1776368606483,34.67,75280.87,1.6,0.80146,0.00013,17.40643]
[1776368609689,34.67,75276.73,1.6,0.80092,0.00013,17.434]
[1776368609939,34.67,75276.73,1.6,0.80092,0.00013,17.434]
[1776368610511,34.67,75277.4,1.6,0.80101,0.00013,17.42969]
[1776368613662,34.67,75274.5,1.6,0.80066,0.00013,17.44494]
[1776368613695,34.67,75274.5,1.6,0.80066,0.00013,17.44494]
[1776368617264,34.67,75274.09,1.6,0.8006,0.00013,17.44783]
[1776368617441,34.67,75274.09,1.6,0.8006,0.00013,17.44783]
[1776368618567,34.67,75279.91,1.6,0.80135,0.00013,17.4097]
[1776368619573,34.67,75285.33,1.6,0.80205,0.00013,17.37412]
[1776368620750,34.67,75283.42,1.6,0.8018,0.00013,17.38681]
[1776368620942,34.67,75283.42,1.6,0.8018,0.00013,17.38681]
[1776368624609,34.67,75278.9,1.6,0.80121,0.00013,17.41712]
[1776368625111,34.67,75278.9,1.6,0.80121,0.00013,17.41712]
[1776368625194,34.67,75278.9,1.6,0.80121,0.00013,17.41712]
[1776368628229,34.67,75276.75,1.6,0.80093,0.00013,17.43147]
[1776368628437,34.67,75276.75,1.6,0.80093,0.00013,17.43147]
[1776368628451,34.67,75275.09,1.6,0.80071,0.00013,17.44255]
[1776368634055,34.67,75279.11,1.6,0.80122,0.00013,17.41646]
[1776368634192,34.67,75279.11,1.6,0.80122,0.00013,17.41646]
[1776368634205,34.67,75278.79,1.6,0.80118,0.00013,17.41877]
[1776368636732,34.68,75281.69,1.6,0.80154,0.00013,17.39994]
[1776368640496,34.68,75282.71,1.6,0.80167,0.00013,17.39365]
[1776368642417,34.68,75280.1,1.6,0.80133,0.00013,17.41106]
[1776368642448,34.68,75280.1,1.6,0.80133,0.00013,17.41106]
[1776368644986,34.68,75276.01,1.6,0.80079,0.00013,17.43823]
[1776368645204,34.68,75276.01,1.6,0.80079,0.00013,17.43823]
[1776368648778,34.68,75268.77,1.6,0.79984,0.00013,17.48658]
[1776368650792,34.68,75259.6,1.6,0.79865,0.00013,17.54695]
[1776368656209,34.68,75263.37,1.6,0.79913,0.00013,17.52281]
[1776368656444,34.68,75263.37,1.6,0.79913,0.00013,17.52281]
[1776368657283,34.68,75263.32,1.6,0.79912,0.00013,17.52323]
[1776368657444,34.68,75263.32,1.6,0.79912,0.00013,17.52323]
[1776368658313,34.68,75263.17,1.6,0.7991,0.00013,17.5243]
[1776368658437,34.68,75263.17,1.6,0.7991,0.00013,17.5243]
[1776368658538,34.68,75262.67,1.6,0.79903,0.00013,17.52766]
[1776368661459,34.68,75259.75,1.6,0.79865,0.00013,17.54693]
[1776368661694,34.68,75259.32,1.6,0.79859,0.00013,17.5498]
[1776368665897,34.69,75251.58,1.6,0.79758,0.00013,17.60079]
[1776368667105,34.69,75251.58,1.6,0.79758,0.00013,17.60079]
[1776368667208,34.69,75251.58,1.6,0.79758,0.00013,17.60079]
[1776368667669,34.69,75251.03,1.6,0.79751,0.00013,17.60451]
[1776368667688,34.69,75251.03,1.6,0.79751,0.00013,17.60451]
[1776368667911,34.69,75250.82,1.6,0.79748,0.00013,17.60601]
[1776368673170,34.69,75249.85,1.6,0.79737,0.00013,17.6088]
[1776368673203,34.69,75249.85,1.6,0.79737,0.00013,17.6088]
[1776368673953,34.69,75255.03,1.6,0.79804,0.00013,17.57522]
[1776368675844,34.69,75258.26,1.6,0.79846,0.00013,17.55427]
[1776368675948,34.69,75258.26,1.6,0.79846,0.00013,17.55427]
[1776368676857,34.69,75256.35,1.6,0.7982,0.00013,17.56698]
[1776368676935,34.69,75256.35,1.6,0.7982,0.00013,17.56698]
[1776368676974,34.69,75256.39,1.6,0.79821,0.00013,17.56691]
[1776368681002,34.69,75251.91,1.6,0.79761,0.00013,17.59695]
[1776368682387,34.69,75251.91,1.6,0.79761,0.00013,17.59695]
[1776368682443,34.69,75251.91,1.6,0.79761,0.00013,17.59695]
[1776368685817,34.69,75251.04,1.6,0.79748,0.00013,17.60323]
[1776368685941,34.69,75251.04,1.6,0.79748,0.00013,17.60323]
[1776368686927,34.69,75251.39,1.6,0.79753,0.00013,17.60108]
[1776368686937,34.69,75251.39,1.6,0.79753,0.00013,17.60108]
[1776368687044,34.69,75251.46,1.6,0.79753,0.00013,17.60077]
[1776368692079,34.7,75251.96,1.6,0.79758,0.00013,17.59824]
[1776368696020,34.7,75251.53,1.6,0.79752,0.00013,17.60149]
[1776368696194,34.7,75251.53,1.6,0.79752,0.00013,17.60149]
[1776368702149,34.7,75253.77,1.6,0.79779,0.00013,17.58781]
[1776368703161,34.7,75262.6,1.6,0.79894,0.00013,17.5302]
[1776368704166,34.7,75270.07,1.6,0.7999,0.00013,17.48141]
[1776368706181,34.7,75261.35,1.6,0.79876,0.00013,17.53891]
[1776368708066,34.7,75258.39,1.6,0.79838,0.00013,17.55851]
[1776368708195,34.7,75258.39,1.6,0.79838,0.00013,17.55851]
[1776368708427,34.7,75258.39,1.6,0.79838,0.00013,17.55851]
[1776368708441,34.7,75258.39,1.6,0.79838,0.00013,17.55851]
[1776368708611,34.7,75258.39,1.6,0.79838,0.00013,17.55851]
[1776368708699,34.7,75258.39,1.6,0.79838,0.00013,17.55851]
[1776368708656,34.7,75257.45,1.6,0.79825,0.00013,17.56486]
[1776368713975,34.71,75253.42,1.6,0.79771,0.00013,17.59214]
[1776368714193,34.71,75253.42,1.6,0.79771,0.00013,17.59214]
[1776368719272,34.71,75263.54,1.6,0.799,0.00013,17.52698]
[1776368720563,34.71,75263.54,1.6,0.799,0.00013,17.52698]
[1776368720696,34.71,75263.54,1.6,0.799,0.00013,17.52698]
[1776368721075,34.71,75266.78,1.6,0.79942,0.00013,17.50593]
[1776368721216,34.71,75266.78,1.6,0.79942,0.00013,17.50593]
[1776368721287,34.71,75270.12,1.6,0.79985,0.00013,17.48424]
[1776368722578,34.71,75270.12,1.6,0.79985,0.00013,17.48424]
[1776368722692,34.71,75270.12,1.6,0.79985,0.00013,17.48424]
[1776368726639,34.71,75273.22,1.6,0.80023,0.00013,17.46481]
[1776368726697,34.71,75273.22,1.6,0.80023,0.00013,17.46481]
[1776368732365,34.72,75277.55,1.6,0.8008,0.00013,17.43367]
[1776368736920,34.72,75280.83,1.6,0.80121,0.00013,17.41255]
[1776368736946,34.72,75280.83,1.6,0.80121,0.00013,17.41255]
[1776368738971,34.72,75285.23,1.6,0.80177,0.00013,17.38381]
[1776368739145,34.72,75285.23,1.6,0.80177,0.00013,17.38381]
[1776368739191,34.72,75285.23,1.6,0.80177,0.00013,17.38381]
[1776368739413,34.72,75286.75,1.6,0.80197,0.00013,17.37393]
[1776368743442,34.72,75281.24,1.6,0.80125,0.00013,17.41071]
[1776368744449,34.72,75276.34,1.6,0.80061,0.00013,17.44302]
[1776368745323,34.72,75276.34,1.6,0.80061,0.00013,17.44302]
[1776368745450,34.72,75276.34,1.6,0.80061,0.00013,17.44302]
[1776368746468,34.72,75265.66,1.6,0.79923,0.00013,17.51341]
[1776368747475,34.72,75259.1,1.6,0.79837,0.00013,17.55656]
[1776368752510,34.73,75258.65,1.6,0.7983,0.00013,17.56035]
[1776368752797,34.73,75258.65,1.6,0.7983,0.00013,17.56035]
[1776368752909,34.73,75258.65,1.6,0.7983,0.00013,17.56035]
[1776368752941,34.73,75258.65,1.6,0.7983,0.00013,17.56035]
[1776368753517,34.73,75259.21,1.6,0.79836,0.00013,17.55688]
[1776368758714,34.73,75258.97,1.6,0.79832,0.00013,17.55924]
[1776368765375,34.73,75261.32,1.6,0.7986,0.00013,17.54526]
[1776368765446,34.73,75261.32,1.6,0.7986,0.00013,17.54526]
[1776368766066,34.73,75263.61,1.6,0.79889,0.00013,17.53051]
[1776368766200,34.73,75263.61,1.6,0.79889,0.00013,17.53051]
[1776368766608,34.73,75263.09,1.6,0.79882,0.00013,17.53416]
[1776368771643,34.74,75268.09,1.6,0.79944,0.00013,17.50267]
[1776368773657,34.74,75273.07,1.6,0.80007,0.00013,17.47065]
[1776368774109,34.74,75273.07,1.6,0.80007,0.00013,17.47065]
[1776368774197,34.74,75273.07,1.6,0.80007,0.00013,17.47065]
[1776368776686,34.74,75281.61,1.6,0.80116,0.00013,17.41554]
[1776368777693,34.74,75286.91,1.6,0.80183,0.00013,17.381]
[1776368778829,34.74,75294.91,1.6,0.80286,0.00013,17.3286]
[1776368779835,34.74,75302.12,1.6,0.80377,0.00013,17.2815]
[1776368784870,34.75,75302.15,1.6,0.80375,0.00013,17.28262]
[1776368786124,34.75,75302.15,1.6,0.80375,0.00013,17.28262]
[1776368786202,34.75,75302.15,1.6,0.80375,0.00013,17.28262]
[1776368786542,34.75,75302.15,1.6,0.80375,0.00013,17.28262]
[1776368786700,34.75,75302.15,1.6,0.80375,0.00013,17.28262]
[1776368786644,34.75,75302.06,1.6,0.80373,0.00013,17.28346]
[1776368791918,34.75,75305.43,1.6,0.80417,0.00013,17.25868]
[1776368795207,34.75,75305.57,1.6,0.80418,0.00013,17.25828]
[1776368795439,34.75,75305.57,1.6,0.80418,0.00013,17.25828]
[1776368800981,34.76,75297.76,1.6,0.80315,0.00013,17.31138]
[1776368801835,34.76,75297.76,1.6,0.80315,0.00013,17.31138]
[1776368801939,34.76,75297.76,1.6,0.80315,0.00013,17.31138]
[1776368802747,34.76,75297.76,1.6,0.80315,0.00013,17.31138]
[1776368802937,34.76,75297.43,1.6,0.8031,0.00013,17.31374]
[1776368803789,34.76,75297.43,1.6,0.8031,0.00013,17.31374]
[1776368802996,34.76,75297.07,1.6,0.80305,0.00013,17.31629]
[1776368803939,34.76,75297.07,1.6,0.80305,0.00013,17.31629]
[1776368804004,34.76,75299.27,1.6,0.80333,0.00013,17.30201]
[1776368805801,34.76,75299.27,1.6,0.80333,0.00013,17.30201]
[1776368806019,34.76,75320.08,1.6,0.80597,0.00013,17.16514]
[1776368807027,34.76,75335.7,1.6,0.80794,0.00013,17.06241]
[1776368808034,34.76,75335.01,1.6,0.80784,0.00013,17.06732]
[1776368809337,34.76,75335.01,1.6,0.80784,0.00013,17.06732]
[1776368809403,34.77,75330.04,1.6,0.80716,0.00013,17.10346]
[1776368810048,34.77,75322.59,1.6,0.80621,0.00013,17.15291]
[1776368812062,34.78,75315.49,1.6,0.8053,0.00013,17.2003]
[1776368813069,34.78,75310.63,1.6,0.80468,0.00013,17.23263]
[1776368815083,34.78,75298.55,1.6,0.80313,0.00013,17.31261]
[1776368816090,34.78,75289.2,1.6,0.80193,0.00013,17.37427]
[1776368817096,34.78,75286.32,1.6,0.80155,0.00013,17.39334]
[1776368822132,34.78,75282.17,1.6,0.80101,0.00013,17.42107]
[1776368823780,34.78,75282.17,1.6,0.80101,0.00013,17.42107]
[1776368823842,34.78,75282.85,1.6,0.80109,0.00013,17.41675]
[1776368823940,34.78,75282.85,1.6,0.80109,0.00013,17.41675]
[1776368824146,34.78,75285.02,1.6,0.80137,0.00013,17.40256]
[1776368827167,34.78,75275.89,1.6,0.8002,0.00013,17.46249]
[1776368830162,34.78,75275.2,1.6,0.8001,0.00013,17.46708]
[1776368830206,34.78,75275.2,1.6,0.8001,0.00013,17.46708]
[1776368830218,34.78,75275.2,1.6,0.8001,0.00013,17.46708]
[1776368830442,34.78,75275.2,1.6,0.8001,0.00013,17.46708]
[1776368830503,34.78,75275.6,1.6,0.80016,0.00013,17.46444]
[1776368833210,34.78,75283.14,1.6,0.80113,0.00013,17.41507]
[1776368834848,34.78,75283.57,1.6,0.80118,0.00013,17.4123]
[1776368834948,34.78,75283.57,1.6,0.80118,0.00013,17.4123]
[1776368839252,34.78,75276.93,1.6,0.80032,0.00013,17.45602]
[1776368839993,34.78,75276.93,1.6,0.80032,0.00013,17.45602]
[1776368840113,34.78,75276.93,1.6,0.80032,0.00013,17.45602]
[1776368840196,34.78,75276.93,1.6,0.80032,0.00013,17.45602]
[1776368840260,34.78,75275.65,1.6,0.80016,0.00013,17.46438]
[1776368841481,34.78,75275.65,1.6,0.80016,0.00013,17.46438]
[1776368841690,34.78,75275.65,1.6,0.80016,0.00013,17.46438]
[1776368844620,34.78,75277.13,1.6,0.80035,0.00013,17.45461]
[1776368844690,34.78,75277.13,1.6,0.80035,0.00013,17.45461]
[1776368845071,34.78,75276.66,1.6,0.80029,0.00013,17.45767]
[1776368845668,34.78,75276.66,1.6,0.80029,0.00013,17.45767]
[1776368845757,34.78,75298.37,1.6,0.80308,0.00013,17.31529]
[1776368846317,34.78,75319.41,1.6,0.80575,0.00013,17.17683]
[1776368847324,34.78,75327.49,1.6,0.80677,0.00013,17.12355]
[1776368848332,34.78,75333.68,1.6,0.80755,0.00013,17.08274]
[1776368849224,34.78,75333.68,1.6,0.80755,0.00013,17.08274]
[1776368854375,34.79,75341.96,1.6,0.8086,0.00013,17.02511]
[1776368859410,34.8,75339.35,1.6,0.80821,0.00013,17.04576]
[1776368864446,34.8,75340.89,1.6,0.80836,0.00013,17.03824]
[1776368865570,34.8,75340.89,1.6,0.80836,0.00013,17.03824]
[1776368865578,34.8,75340.89,1.6,0.80836,0.00013,17.03824]
[1776368865700,34.8,75340.89,1.6,0.80836,0.00013,17.03824]
[1776368865721,34.81,75340.12,1.6,0.80823,0.00013,17.04526]
[1776368867137,34.81,75339.19,1.6,0.80811,0.00013,17.05158]
[1776368870929,34.81,75333.81,1.6,0.80742,0.00013,17.08769]
[1776368876531,34.81,75333.71,1.6,0.80739,0.00013,17.08923]
[1776368877113,34.81,75333.71,1.6,0.80739,0.00013,17.08923]
[1776368877211,34.81,75333.71,1.6,0.80739,0.00013,17.08923]
[1776368882573,34.82,75336.4,1.6,0.80771,0.00013,17.07239]
[1776368883918,34.82,75336.81,1.6,0.80776,0.00013,17.06985]
[1776368883929,34.82,75336.81,1.6,0.80776,0.00013,17.06985]
[1776368883939,34.82,75336.81,1.6,0.80776,0.00013,17.06985]
[1776368884587,34.82,75336.73,1.6,0.80775,0.00013,17.07056]
[1776368886600,34.82,75332.3,1.6,0.80718,0.00013,17.10014]
[1776368887682,34.82,75332.3,1.6,0.80718,0.00013,17.10014]
[1776368887939,34.82,75330.92,1.6,0.807,0.00013,17.10952]
[1776368893649,34.82,75323.69,1.6,0.80606,0.00013,17.1588]
[1776368894666,34.82,75315.04,1.6,0.80496,0.00013,17.21595]
[1776368896678,34.82,75310.68,1.6,0.8044,0.00013,17.24493]
[1776368899695,34.82,75310.39,1.6,0.80436,0.00013,17.24708]
[1776368899809,34.82,75310.39,1.6,0.80436,0.00013,17.24708]
[1776368899875,34.82,75310.18,1.6,0.80433,0.00013,17.24858]
[1776368899939,34.82,75310.18,1.6,0.80433,0.00013,17.24858]
[1776368905742,34.83,75310.88,1.6,0.80441,0.00013,17.24471]
[1776368910777,34.83,75307.05,1.6,0.80391,0.00013,17.27037]
[1776368911901,34.83,75307.05,1.6,0.80391,0.00013,17.27037]
[1776368911944,34.83,75306.55,1.6,0.80388,0.00013,17.26966]
[1776368912073,34.83,75306.55,1.6,0.80388,0.00013,17.26966]
[1776368912206,34.83,75306.55,1.6,0.80388,0.00013,17.26966]
[1776368912791,34.83,75305.93,1.6,0.80379,0.00013,17.27396]
[1776368917826,34.83,75290.04,1.6,0.80174,0.00013,17.37923]
[1776368918833,34.83,75280.78,1.6,0.80055,0.00013,17.43991]
[1776368920847,34.83,75274.8,1.6,0.79978,0.00013,17.47901]
[1776368921854,34.83,75270.35,1.6,0.79921,0.00013,17.50814]
[1776368926889,34.83,75266.93,1.6,0.79876,0.00013,17.53065]
[1776368930156,34.83,75266.51,1.6,0.79871,0.00013,17.53342]
[1776368930191,34.83,75266.51,1.6,0.79871,0.00013,17.53342]
[1776368935953,34.83,75267.77,1.6,0.79887,0.00013,17.52512]
[1776368937665,34.83,75267.77,1.6,0.79887,0.00013,17.52512]
[1776368937692,34.83,75267.77,1.6,0.79887,0.00013,17.52512]
[1776368938238,34.83,75266.29,1.6,0.79868,0.00013,17.53474]
[1776368938453,34.83,75266.29,1.6,0.79868,0.00013,17.53474]
[1776368938541,34.83,75267.73,1.6,0.79887,0.00013,17.52532]
[1776368941995,34.83,75263.5,1.6,0.79832,0.00013,17.55284]
[1776368943958,34.83,75260.05,1.6,0.79788,0.00013,17.57528]
[1776368944197,34.83,75260.05,1.6,0.79788,0.00013,17.57528]
[1776368949064,34.83,75256.37,1.6,0.79739,0.00013,17.59949]
[1776368949193,34.83,75256.37,1.6,0.79739,0.00013,17.59949]
[1776368949264,34.83,75254.72,1.6,0.79718,0.00013,17.61018]
[1776368952371,34.83,75256.54,1.6,0.79742,0.00013,17.59823]
[1776368952439,34.83,75256.54,1.6,0.79742,0.00013,17.59823]
[1776368958109,34.83,75261.62,1.6,0.7981,0.00013,17.564]
[1776368960124,34.83,75274.29,1.6,0.79974,0.00013,17.48099]
[1776368962179,34.83,75277.32,1.6,0.80014,0.00013,17.46105]
[1776368962194,34.83,75277.32,1.6,0.80014,0.00013,17.46105]
[1776368962789,34.83,75277.32,1.6,0.80014,0.00013,17.46105]
[1776368962945,34.83,75277.32,1.6,0.80014,0.00013,17.46105]
[1776368962890,34.83,75277.46,1.6,0.80016,0.00013,17.46001]
[1776368963146,34.83,75276.95,1.6,0.80009,0.00013,17.46322]
[1776368968181,34.83,75275.79,1.6,0.79995,0.00013,17.47029]
[1776368971293,34.83,75276.95,1.6,0.8001,0.00013,17.46267]
[1776368971440,34.83,75276.95,1.6,0.8001,0.00013,17.46267]
[1776368977244,34.83,75268.28,1.6,0.79902,0.00013,17.51525]
[1776368978560,34.83,75268.28,1.6,0.79902,0.00013,17.51525]
[1776368978696,34.83,75268.28,1.6,0.79902,0.00013,17.51525]
[1776368978797,34.83,75263.55,1.6,0.79841,0.00013,17.54603]
[1776368979209,34.83,75263.55,1.6,0.79841,0.00013,17.54603]
[1776368979444,34.83,75263.55,1.6,0.79841,0.00013,17.54603]
[1776368979539,34.83,75263.63,1.6,0.79842,0.00013,17.5454]
[1776368984844,34.82,75262.61,1.6,0.79829,0.00013,17.55164]
[1776368984944,34.82,75262.61,1.6,0.79829,0.00013,17.55164]
[1776368990337,34.82,75263.34,1.6,0.7984,0.00013,17.54606]
[1776368991618,34.82,75263.34,1.6,0.7984,0.00013,17.54606]
[1776368991707,34.82,75263.34,1.6,0.7984,0.00013,17.54606]
[1776368991870,34.82,75263.34,1.6,0.7984,0.00013,17.54606]
[1776368991946,34.82,75263.34,1.6,0.7984,0.00013,17.54606]
[1776368991931,34.82,75264.39,1.6,0.79854,0.00013,17.5391]
[1776368993357,34.82,75270.1,1.6,0.79928,0.00013,17.50165]
[1776368994363,34.82,75274.26,1.6,0.79982,0.00013,17.47443]
[1776368999147,34.82,75277.68,1.6,0.80027,0.00013,17.45194]
[1776368999193,34.82,75277.68,1.6,0.80027,0.00013,17.45194]
[1776369000416,34.82,75291.07,1.6,0.80199,0.00013,17.3643]
[1776369002434,34.82,75279.9,1.6,0.80055,0.00013,17.43742]
[1776369003439,34.82,75275.33,1.6,0.79996,0.00013,17.46731]
[1776369005455,34.82,75280.02,1.6,0.80057,0.00013,17.4363]
[1776369006451,34.82,75280.02,1.6,0.80057,0.00013,17.4363]
[1776369007747,34.82,75281.05,1.6,0.80071,0.00013,17.42957]
[1776369007939,34.82,75281.05,1.6,0.80071,0.00013,17.42957]
[1776369007848,34.82,75281.08,1.6,0.80071,0.00013,17.42933]
[1776369009494,34.82,75286.9,1.6,0.80146,0.00013,17.39117]
[1776369010451,34.82,75286.9,1.6,0.80146,0.00013,17.39117]
[1776369012505,34.82,75281.71,1.6,0.80079,0.00013,17.42534]
[1776369013512,34.82,75267.45,1.6,0.79895,0.00013,17.51866]
[1776369014519,34.82,75259.15,1.6,0.79787,0.00013,17.57281]
[1776369015529,34.82,75252.54,1.6,0.79702,0.00013,17.61567]
[1776369016536,34.82,75247.5,1.6,0.79636,0.00013,17.64837]
[1776369021574,34.82,75255.43,1.6,0.7974,0.00013,17.59621]
[1776369023588,34.82,75264.72,1.6,0.79861,0.00013,17.53545]
[1776369024595,34.82,75274.44,1.6,0.79987,0.00013,17.47186]
[1776369025602,34.82,75277.9,1.6,0.80032,0.00013,17.4492]
[1776369027313,34.82,75274.29,1.6,0.79985,0.00013,17.47277]
[1776369027444,34.82,75274.29,1.6,0.79985,0.00013,17.47277]
[1776369027974,34.82,75274.29,1.6,0.79985,0.00013,17.47277]
[1776369028016,34.82,75274.06,1.6,0.79983,0.00013,17.47423]
[1776369028196,34.82,75274.06,1.6,0.79983,0.00013,17.47423]
[1776369033676,34.82,75268.98,1.6,0.79921,0.00013,17.50295]
[1776369034807,34.82,75268.98,1.6,0.79921,0.00013,17.50295]
[1776369034939,34.82,75268.98,1.6,0.79921,0.00013,17.50295]
[1776369036692,34.81,75262.84,1.6,0.79842,0.00013,17.54263]
[1776369038069,34.81,75262.84,1.6,0.79842,0.00013,17.54263]
[1776369038194,34.81,75261.84,1.6,0.79829,0.00013,17.54899]
[1776369038707,34.81,75259.86,1.6,0.79804,0.00013,17.56173]
[1776369040350,34.81,75259.73,1.6,0.79803,0.00013,17.5624]
[1776369040468,34.81,75259.73,1.6,0.79803,0.00013,17.5624]
[1776369040721,34.81,75251.3,1.6,0.79693,0.00013,17.61727]
[1776369041728,34.81,75247.03,1.6,0.79638,0.00013,17.64495]
[1776369044606,34.81,75246.48,1.6,0.79631,0.00013,17.64848]
[1776369044703,34.81,75246.48,1.6,0.79631,0.00013,17.64848]
[1776369044749,34.81,75245.71,1.6,0.79621,0.00013,17.65335]
[1776369046767,34.81,75240.14,1.6,0.79549,0.00013,17.68938]
[1776369047764,34.81,75240.14,1.6,0.79549,0.00013,17.68938]
[1776369047939,34.81,75240.14,1.6,0.79549,0.00013,17.68938]
[1776369052081,34.81,75238.96,1.6,0.79534,0.00013,17.69679]
[1776369052194,34.81,75240.04,1.6,0.79548,0.00013,17.68971]
[1776369052810,34.81,75250.38,1.6,0.79683,0.00013,17.62243]
[1776369053817,34.81,75257.52,1.6,0.79776,0.00013,17.57581]
[1776369054103,34.81,75257.52,1.6,0.79776,0.00013,17.57581]
[1776369054193,34.81,75257.52,1.6,0.79776,0.00013,17.57581]
[1776369057994,34.81,75256.45,1.6,0.79763,0.00013,17.58219]
[1776369058036,34.81,75257.01,1.6,0.79771,0.00013,17.57835]
[1776369058201,34.81,75257.01,1.6,0.79771,0.00013,17.57835]
[1776369058853,34.81,75256.91,1.6,0.7977,0.00013,17.57881]
[1776369059809,34.81,75256.91,1.6,0.7977,0.00013,17.57881]
[1776369059938,34.81,75256.91,1.6,0.7977,0.00013,17.57881]
[1776369061898,34.81,75250.16,1.6,0.79683,0.00013,17.6223]
[1776369063461,34.81,75249.89,1.6,0.7968,0.00013,17.62396]
[1776369063703,34.81,75249.89,1.6,0.7968,0.00013,17.62396]
[1776369063718,34.81,75249.89,1.6,0.7968,0.00013,17.62396]
[1776369063839,34.81,75249.89,1.6,0.7968,0.00013,17.62396]
[1776369063900,34.81,75252.73,1.6,0.79717,0.00013,17.60538]
[1776369066378,34.8,75255.23,1.6,0.7975,0.00013,17.58897]
[1776369066445,34.8,75255.23,1.6,0.7975,0.00013,17.58897]
[1776369066925,34.8,75259.61,1.6,0.79807,0.00013,17.56031]
[1776369069370,34.8,75257.47,1.6,0.79779,0.00013,17.5741]
[1776369069435,34.8,75257.47,1.6,0.79779,0.00013,17.5741]
[1776369070036,34.8,75257.47,1.6,0.79779,0.00013,17.5741]
[1776369070051,34.8,75252.97,1.6,0.79721,0.00013,17.60332]
[1776369070213,34.8,75252.97,1.6,0.79721,0.00013,17.60332]
[1776369070826,34.8,75252.97,1.6,0.79721,0.00013,17.60332]
[1776369070967,34.8,75246.34,1.6,0.79635,0.00013,17.64634]
[1776369071974,34.8,75241.48,1.6,0.79572,0.00013,17.67782]
[1776369074885,34.8,75241.97,1.6,0.79579,0.00013,17.67434]
[1776369074997,34.8,75240.32,1.6,0.79557,0.00013,17.68492]
[1776369076009,34.8,75248.21,1.6,0.79661,0.00013,17.63347]
[1776369077013,34.8,75255.12,1.6,0.79751,0.00013,17.58836]
[1776369078020,34.8,75255.93,1.6,0.79761,0.00013,17.58303]
[1776369078946,34.8,75255.93,1.6,0.79761,0.00013,17.58303]
[1776369079027,34.8,75255.89,1.6,0.79761,0.00013,17.58324]
[1776369083055,34.8,75260.04,1.6,0.79815,0.00013,17.55602]
[1776369084062,34.8,75264.23,1.6,0.7987,0.00013,17.52865]
[1776369085289,34.8,75266.39,1.6,0.79898,0.00013,17.51442]
[1776369085450,34.8,75266.39,1.6,0.79898,0.00013,17.51442]
[1776369086077,34.8,75264.02,1.6,0.79867,0.00013,17.52979]
[1776369087528,34.8,75262.1,1.6,0.79843,0.00013,17.54224]
[1776369087687,34.8,75262.1,1.6,0.79843,0.00013,17.54224]
[1776369093126,34.8,75266.96,1.6,0.7991,0.00013,17.50578]
[1776369094078,34.8,75266.96,1.6,0.7991,0.00013,17.50578]
[1776369094132,34.8,75268.45,1.6,0.79929,0.00013,17.49594]
[1776369094199,34.8,75268.45,1.6,0.79929,0.00013,17.49594]
[1776369094711,34.8,75268.45,1.6,0.79929,0.00013,17.49594]
[1776369094944,34.8,75268.45,1.6,0.79929,0.00013,17.49594]
[1776369095024,34.8,75268.45,1.6,0.7993,0.00013,17.49585]
[1776369099450,34.8,75269.22,1.6,0.7994,0.00013,17.49056]
[1776369099700,34.8,75269.22,1.6,0.7994,0.00013,17.49056]
[1776369099725,34.8,75269.53,1.6,0.79944,0.00013,17.48836]
[1776369100324,34.8,75269.53,1.6,0.79944,0.00013,17.48836]
[1776369100442,34.8,75269.53,1.6,0.79944,0.00013,17.48836]
[1776369101843,34.79,75269.6,1.6,0.79945,0.00013,17.48782]
[1776369101941,34.79,75269.6,1.6,0.79945,0.00013,17.48782]
[1776369102611,34.79,75269.37,1.6,0.79943,0.00013,17.48923]
[1776369102693,34.79,75269.37,1.6,0.79943,0.00013,17.48923]
[1776369102789,34.79,75273.34,1.6,0.79994,0.00013,17.46319]
[1776369106217,34.79,75277.25,1.6,0.80045,0.00013,17.43749]
[1776369111253,34.79,75276.48,1.6,0.80035,0.00013,17.44221]
[1776369113254,34.79,75272.99,1.6,0.7999,0.00013,17.46498]
[1776369113443,34.79,75272.99,1.6,0.7999,0.00013,17.46498]
[1776369113997,34.79,75272.99,1.6,0.7999,0.00013,17.46498]
[1776369114037,34.79,75272.92,1.6,0.7999,0.00013,17.46534]
[1776369114197,34.79,75272.92,1.6,0.7999,0.00013,17.46534]
[1776369115152,34.79,75272.92,1.6,0.7999,0.00013,17.46534]
[1776369115190,34.79,75272.38,1.6,0.79983,0.00013,17.46878]
[1776369120315,34.79,75269.11,1.6,0.79942,0.00013,17.48939]
[1776369122976,34.79,75268.52,1.6,0.79935,0.00013,17.49312]
[1776369123128,34.79,75267.82,1.6,0.79926,0.00013,17.49755]
[1776369123194,34.79,75267.82,1.6,0.79926,0.00013,17.49755]
[1776369123887,34.79,75267.82,1.6,0.79926,0.00013,17.49755]
[1776369123939,34.79,75267.82,1.6,0.79926,0.00013,17.49755]
[1776369123945,34.79,75267.97,1.6,0.79928,0.00013,17.49643]
[1776369126625,34.79,75268.15,1.6,0.79931,0.00013,17.49497]
[1776369126697,34.79,75268.15,1.6,0.79931,0.00013,17.49497]
[1776369128014,34.79,75268.64,1.6,0.79938,0.00013,17.49163]
[1776369128165,34.79,75269.53,1.6,0.79949,0.00013,17.48568]
[1776369128216,34.79,75269.53,1.6,0.79949,0.00013,17.48568]
[1776369128830,34.79,75269.53,1.6,0.79949,0.00013,17.48568]
[1776369128942,34.79,75269.53,1.6,0.79949,0.00013,17.48568]
[1776369128996,34.79,75271.78,1.6,0.79979,0.00013,17.47084]
[1776369130966,34.79,75270.34,1.6,0.7996,0.00013,17.48014]
[1776369131199,34.79,75271.78,1.6,0.79979,0.00013,17.47061]
[1776369132053,34.79,75271.78,1.6,0.79979,0.00013,17.47061]
[1776369132116,34.79,75275.7,1.6,0.8003,0.00013,17.44485]
[1776369132191,34.79,75275.7,1.6,0.8003,0.00013,17.44485]
[1776369132905,34.79,75275.7,1.6,0.8003,0.00013,17.44485]
[1776369132941,34.79,75275.7,1.6,0.8003,0.00013,17.44485]
[1776369133001,34.79,75275.7,1.6,0.8003,0.00013,17.44485]
[1776369133052,34.79,75271.99,1.6,0.79982,0.00013,17.46904]
[1776369133200,34.79,75271.99,1.6,0.79982,0.00013,17.46904]
[1776369133415,34.79,75271.99,1.6,0.79982,0.00013,17.46904]
[1776369133441,34.79,75271.99,1.6,0.79982,0.00013,17.46904]
[1776369135291,34.79,75273.29,1.6,0.8,0.00013,17.46029]
[1776369135438,34.79,75273.29,1.6,0.8,0.00013,17.46029]
[1776369136750,34.78,75273.29,1.6,0.8,0.00013,17.46019]
[1776369136942,34.78,75273.29,1.6,0.8,0.00013,17.46019]
[1776369137250,34.78,75274.17,1.6,0.80011,0.00013,17.45433]
[1776369137443,34.78,75274.17,1.6,0.80011,0.00013,17.45433]
[1776369137485,34.78,75273.63,1.6,0.80004,0.00013,17.45777]
[1776369138361,34.78,75273.63,1.6,0.80004,0.00013,17.45777]
[1776369138442,34.78,75273.63,1.6,0.80004,0.00013,17.45777]
[1776369139811,34.78,75274.17,1.6,0.80012,0.00013,17.45414]
[1776369139946,34.78,75274.17,1.6,0.80012,0.00013,17.45414]
[1776369140037,34.78,75280.14,1.6,0.80089,0.00013,17.41496]
[1776369141094,34.78,75280.14,1.6,0.80089,0.00013,17.41496]
[1776369141146,34.78,75285.44,1.6,0.80157,0.00013,17.38017]
[1776369141200,34.78,75285.44,1.6,0.80157,0.00013,17.38017]
[1776369144488,34.78,75289.07,1.6,0.80204,0.00013,17.35635]
[1776369145841,34.78,75289.07,1.6,0.80204,0.00013,17.35635]
[1776369145944,34.78,75289.07,1.6,0.80204,0.00013,17.35635]
[1776369146026,34.78,75290.52,1.6,0.80222,0.00013,17.34685]
[1776369147299,34.78,75289.21,1.6,0.80205,0.00013,17.35548]
[1776369147445,34.78,75289.21,1.6,0.80205,0.00013,17.35548]
[1776369152544,34.78,75290.22,1.6,0.80222,0.00013,17.3447]
[1776369153681,34.78,75290.22,1.6,0.80222,0.00013,17.3447]
[1776369153939,34.78,75290.22,1.6,0.80222,0.00013,17.3447]
[1776369155492,34.78,75288.5,1.6,0.802,0.00013,17.35576]
[1776369155697,34.78,75288.5,1.6,0.802,0.00013,17.35576]
[1776369156021,34.78,75288.5,1.6,0.802,0.00013,17.35576]
[1776369156037,34.78,75285.3,1.6,0.80159,0.00013,17.37671]
[1776369158780,34.78,75283.4,1.6,0.80135,0.00013,17.38904]
[1776369158949,34.78,75283.4,1.6,0.80135,0.00013,17.38904]
[1776369160637,34.78,75282.68,1.6,0.80126,0.00013,17.39367]
[1776369160691,34.78,75282.68,1.6,0.80126,0.00013,17.39367]
[1776369160738,34.78,75281.87,1.6,0.80115,0.00013,17.39888]
[1776369161209,34.78,75281.87,1.6,0.80115,0.00013,17.39888]
[1776369161439,34.78,75281.87,1.6,0.80115,0.00013,17.39888]
[1776369164056,34.78,75283.47,1.6,0.80136,0.00013,17.38819]
[1776369164191,34.78,75283.47,1.6,0.80136,0.00013,17.38819]
[1776369166924,34.78,75285.03,1.6,0.80157,0.00013,17.37771]
[1776369166941,34.78,75285.03,1.6,0.80157,0.00013,17.37771]
[1776369167971,34.78,75284.04,1.6,0.80144,0.00013,17.38412]
[1776369168195,34.78,75284.04,1.6,0.80144,0.00013,17.38412]
[1776369170313,34.78,75283.59,1.6,0.80139,0.00013,17.3868]
[1776369170439,34.78,75283.59,1.6,0.80139,0.00013,17.3868]
[1776369170941,34.78,75283.59,1.6,0.80139,0.00013,17.3868]
[1776369171047,34.78,75287.79,1.6,0.80193,0.00013,17.35916]
[1776369171977,34.78,75287.79,1.6,0.80193,0.00013,17.35916]
[1776369172192,34.78,75287.79,1.6,0.80193,0.00013,17.35916]
[1776369173699,34.78,75283.72,1.6,0.80141,0.00013,17.38567]
[1776369175512,34.78,75283.49,1.6,0.80138,0.00013,17.38709]
[1776369175689,34.78,75283.49,1.6,0.80138,0.00013,17.38709]
[1776369178711,34.78,75282.62,1.6,0.80128,0.00013,17.39251]
[1776369178942,34.78,75282.62,1.6,0.80128,0.00013,17.39251]
[1776369182216,34.78,75286.31,1.6,0.80176,0.00013,17.36796]
[1776369182719,34.78,75286.31,1.6,0.80176,0.00013,17.36796]
[1776369182936,34.78,75286.31,1.6,0.80176,0.00013,17.36796]
[1776369183036,34.78,75287.91,1.6,0.80197,0.00013,17.3574]
[1776369184776,34.78,75281.19,1.6,0.8011,0.00013,17.40138]
[1776369185310,34.78,75281.19,1.6,0.8011,0.00013,17.40138]
[1776369185443,34.78,75281.19,1.6,0.8011,0.00013,17.40138]
[1776369186341,34.78,75279.24,1.6,0.80085,0.00013,17.41405]
[1776369186428,34.78,75279.24,1.6,0.80085,0.00013,17.41405]
[1776369186790,34.78,75273.87,1.6,0.80016,0.00013,17.4491]
[1776369188655,34.78,75270.94,1.6,0.79979,0.00013,17.4682]
[1776369188698,34.78,75270.94,1.6,0.79979,0.00013,17.4682]
[1776369189558,34.77,75270.56,1.6,0.79974,0.00013,17.47059]
[1776369189698,34.77,75270.56,1.6,0.79974,0.00013,17.47059]
[1776369190402,34.77,75274.44,1.6,0.80024,0.00013,17.4451]
[1776369190823,34.77,75317.62,1.6,0.80577,0.00013,17.1614]
[1776369191830,34.77,75322.65,1.6,0.80641,0.00013,17.12795]
[1776369193970,34.77,75323.19,1.6,0.80648,0.00013,17.12424]
[1776369196867,34.77,75340.24,1.6,0.80864,0.00013,17.01119]
[1776369197874,34.77,75346.44,1.6,0.80942,0.00013,16.97001]
[1776369198886,34.77,75352.5,1.6,0.81018,0.00012,16.92977]
[1776369199888,34.77,75357.57,1.6,0.81081,0.00012,16.89595]
[1776369204924,34.77,75356.15,1.6,0.81065,0.00012,16.90458]
[1776369209960,34.77,75357.44,1.6,0.81081,0.00012,16.89608]
[1776369214995,34.77,75355.55,1.6,0.8106,0.00012,16.90455]
[1776369218017,34.77,75349.85,1.6,0.80989,0.00013,16.94238]
[1776369220347,34.77,75349.4,1.6,0.80984,0.00013,16.94527]
[1776369220452,34.77,75349.4,1.6,0.80984,0.00013,16.94527]
[1776369222484,34.77,75347.48,1.6,0.8096,0.00013,16.95791]
[1776369222706,34.77,75347.48,1.6,0.8096,0.00013,16.95791]
[1776369224049,34.77,75346.17,1.6,0.80943,0.00013,16.96654]
[1776369224226,34.77,75346.17,1.6,0.80943,0.00013,16.96654]
[1776369224307,34.77,75344.72,1.6,0.80925,0.00013,16.97608]
[1776369226041,34.77,75344.49,1.6,0.80923,0.00013,16.97754]
[1776369226203,34.77,75344.49,1.6,0.80923,0.00013,16.97754]
[1776369229780,34.77,75344.9,1.6,0.80928,0.00013,16.9746]
[1776369229942,34.77,75344.9,1.6,0.80928,0.00013,16.9746]
[1776369230691,34.77,75344.99,1.6,0.80929,0.00013,16.97396]
[1776369230941,34.77,75344.99,1.6,0.80929,0.00013,16.97396]
[1776369231107,34.77,75341.99,1.6,0.80892,0.00013,16.99378]
[1776369232115,34.77,75337.44,1.6,0.80835,0.00013,17.02382]
[1776369234982,34.77,75336.0,1.6,0.80817,0.00013,17.03333]
[1776369235202,34.77,75336.0,1.6,0.80817,0.00013,17.03333]
[1776369237063,34.77,75336.81,1.6,0.80827,0.00013,17.02804]
[1776369237190,34.77,75336.81,1.6,0.80827,0.00013,17.02804]
[1776369238157,34.77,75328.85,1.6,0.80726,0.00013,17.08076]
[1776369240171,34.77,75325.96,1.6,0.8069,0.00013,17.09978]
[1776369241177,34.77,75318.55,1.6,0.80596,0.00013,17.14865]
[1776369242185,34.77,75311.15,1.6,0.80502,0.00013,17.19748]
[1776369244199,34.77,75316.84,1.6,0.80575,0.00013,17.15996]
[1776369245837,34.77,75321.19,1.6,0.8063,0.00013,17.13129]
[1776369246213,34.77,75339.66,1.6,0.80862,0.00013,17.00931]
[1776369247220,34.77,75355.85,1.6,0.81065,0.00012,16.90198]
[1776369248227,34.77,75356.44,1.6,0.81073,0.00012,16.89808]
[1776369249550,34.77,75353.01,1.6,0.8103,0.00012,16.92095]
[1776369255284,34.77,75354.88,1.6,0.81052,0.00012,16.90891]
[1776369256291,34.77,75361.69,1.6,0.81137,0.00012,16.86377]
[1776369257298,34.77,75366.9,1.6,0.81202,0.00012,16.82921]
[1776369259312,34.77,75362.99,1.6,0.81153,0.00012,16.85539]
[1776369261326,34.77,75356.68,1.6,0.81074,0.00012,16.89749]
[1776369263886,34.77,75355.04,1.6,0.81053,0.00012,16.90848]
[1776369263947,34.77,75355.04,1.6,0.81053,0.00012,16.90848]
[1776369265594,34.77,75352.67,1.6,0.81023,0.00012,16.92427]
[1776369265695,34.77,75352.67,1.6,0.81023,0.00012,16.92427]
[1776369266908,34.77,75352.67,1.6,0.81023,0.00012,16.9243]
[1776369266936,34.77,75352.67,1.6,0.81023,0.00012,16.9243]
[1776369267006,34.77,75352.76,1.6,0.81024,0.00012,16.92372]
[1776369272402,34.77,75358.2,1.6,0.81095,0.00012,16.88374]
[1776369274417,34.77,75363.57,1.6,0.81162,0.00012,16.84825]
[1776369276105,34.77,75363.57,1.6,0.81162,0.00012,16.84825]
[1776369276197,34.77,75363.57,1.6,0.81162,0.00012,16.84825]
[1776369276255,34.77,75368.17,1.6,0.81218,0.00012,16.81792]
[1776369277438,34.77,75374.04,1.6,0.81291,0.00012,16.77908]
[1776369280304,34.77,75376.29,1.6,0.81318,0.00012,16.76449]
[1776369279524,34.77,75382.93,1.6,0.814,0.00012,16.72033]
[1776369280480,34.77,75398.65,1.6,0.81593,0.00012,16.61582]
[1776369281478,34.77,75412.74,1.6,0.81765,0.00012,16.52186]
[1776369282485,34.78,75415.84,1.6,0.81803,0.00012,16.50135]
[1776369283447,34.78,75415.84,1.6,0.81803,0.00012,16.50135]
[1776369288526,34.78,75413.16,1.6,0.81768,0.00012,16.52048]
[1776369291011,34.78,75414.36,1.6,0.81782,0.00012,16.51266]
[1776369291548,34.78,75404.45,1.6,0.81661,0.00012,16.579]
[1776369292557,34.78,75388.94,1.6,0.8147,0.00012,16.68265]
[1776369293564,34.78,75385.89,1.6,0.81433,0.00012,16.70294]
[1776369294911,34.78,75385.89,1.6,0.81433,0.00012,16.70294]
[1776369298598,34.78,75394.67,1.6,0.81541,0.00012,16.64443]
[1776369301620,34.78,75385.85,1.6,0.81431,0.00012,16.70353]
[1776369302627,34.78,75377.78,1.6,0.81332,0.00012,16.7573]
[1776369303633,34.78,75367.64,1.6,0.81206,0.00012,16.8247]
[1776369304642,34.78,75359.31,1.6,0.81102,0.00012,16.88008]
[1776369305658,34.78,75347.11,1.6,0.8095,0.00013,16.96096]
[1776369306661,34.78,75339.3,1.6,0.80852,0.00013,17.01275]
[1776369307668,34.78,75332.66,1.6,0.80768,0.00013,17.05668]
[1776369308676,34.78,75348.65,1.6,0.80969,0.00013,16.95092]
[1776369310691,34.78,75356.07,1.6,0.81062,0.00012,16.90171]
[1776369311698,34.78,75350.68,1.6,0.80994,0.00013,16.93741]
[1776369313713,34.78,75345.49,1.6,0.80929,0.00013,16.97172]
[1776369314719,34.78,75334.47,1.6,0.80791,0.00013,17.04472]
[1776369315727,34.78,75329.67,1.6,0.8073,0.00013,17.07661]
[1776369317741,34.78,75341.91,1.6,0.80884,0.00013,16.99564]
[1776369318748,34.78,75347.25,1.6,0.80951,0.00013,16.96022]
[1776369323783,34.78,75343.4,1.6,0.80903,0.00013,16.98549]
[1776369326806,34.78,75351.0,1.6,0.80999,0.00013,16.93495]
[1776369330069,34.78,75351.91,1.6,0.8101,0.00012,16.92893]
[1776369330203,34.78,75351.91,1.6,0.8101,0.00012,16.92893]
[1776369332455,34.78,75351.64,1.6,0.8101,0.00013,16.92665]
[1776369332712,34.78,75351.64,1.6,0.8101,0.00013,16.92665]
[1776369332849,34.78,75348.17,1.6,0.80967,0.00013,16.94964]
[1776369336031,34.78,75346.64,1.6,0.80947,0.00013,16.95974]
[1776369336203,34.78,75346.64,1.6,0.80947,0.00013,16.95974]
[1776369336879,34.78,75352.06,1.6,0.81015,0.00012,16.92381]
[1776369341914,34.78,75352.36,1.6,0.81019,0.00012,16.92209]
[1776369342921,34.78,75346.36,1.6,0.80943,0.00013,16.96197]
[1776369345404,34.78,75345.34,1.6,0.8093,0.00013,16.96897]
[1776369345447,34.78,75345.34,1.6,0.8093,0.00013,16.96897]
[1776369347705,34.78,75346.18,1.6,0.8094,0.00013,16.96399]
[1776369347935,34.78,75346.18,1.6,0.8094,0.00013,16.96399]
[1776369347956,34.79,75346.21,1.6,0.80939,0.00013,16.96405]
[1776369351067,34.79,75343.04,1.6,0.80899,0.00013,16.9852]
[1776369351203,34.79,75343.04,1.6,0.80899,0.00013,16.9852]
[1776369353998,34.79,75348.97,1.6,0.80973,0.00013,16.94632]
[1776369355071,34.79,75348.97,1.6,0.80973,0.00013,16.94632]
[1776369355197,34.79,75348.97,1.6,0.80973,0.00013,16.94632]
[1776369357939,34.79,75346.5,1.6,0.80941,0.00013,16.96306]
[1776369358194,34.79,75346.5,1.6,0.80941,0.00013,16.96306]
[1776369358198,34.79,75347.5,1.6,0.80954,0.00013,16.95656]
[1776369362069,34.79,75367.68,1.6,0.81204,0.00012,16.82345]
[1776369363069,34.79,75388.18,1.6,0.81457,0.00012,16.68736]
[1776369364076,34.79,75394.3,1.6,0.81532,0.00012,16.64695]
[1776369369111,34.79,75391.88,1.6,0.815,0.00012,16.66418]
[1776369372132,34.8,75385.63,1.6,0.81422,0.00012,16.70631]
[1776369376037,34.8,75381.7,1.6,0.81373,0.00012,16.73315]
[1776369376196,34.8,75381.7,1.6,0.81373,0.00012,16.73315]
[1776369380188,34.8,75386.97,1.6,0.81436,0.00012,16.69914]
[1776369381195,34.8,75392.01,1.6,0.81497,0.00012,16.6659]
[1776369382111,34.8,75392.01,1.6,0.81497,0.00012,16.6659]
[1776369382193,34.8,75392.01,1.6,0.81497,0.00012,16.6659]
[1776369387241,34.81,75400.29,1.6,0.81596,0.00012,16.61221]
[1776369389257,34.81,75404.8,1.6,0.81651,0.00012,16.58227]
[1776369391761,34.81,75404.57,1.6,0.81651,0.00012,16.57981]
[1776369391951,34.81,75404.57,1.6,0.81651,0.00012,16.57981]
[1776369395894,34.81,75404.96,1.6,0.81656,0.00012,16.57747]
[1776369395935,34.81,75404.96,1.6,0.81656,0.00012,16.57747]
[1776369395996,34.81,75404.96,1.6,0.81655,0.00012,16.57753]
[1776369400072,34.81,75403.29,1.6,0.81635,0.00012,16.58886]
[1776369400188,34.81,75403.29,1.6,0.81635,0.00012,16.58886]
[1776369405370,34.81,75402.08,1.6,0.81619,0.00012,16.59718]
[1776369407393,34.81,75402.04,1.6,0.81619,0.00012,16.5975]
[1776369407437,34.81,75402.04,1.6,0.81619,0.00012,16.5975]
[1776369409571,34.81,75401.8,1.6,0.81615,0.00012,16.59942]
[1776369409687,34.81,75401.8,1.6,0.81615,0.00012,16.59942]
[1776369410405,34.81,75401.73,1.6,0.81614,0.00012,16.60011]
[1776369414918,34.81,75397.71,1.6,0.81563,0.00012,16.62776]
[1776369414941,34.81,75397.71,1.6,0.81563,0.00012,16.62776]
[1776369419365,34.81,75399.37,1.6,0.81582,0.00012,16.61746]
[1776369419439,34.81,75399.37,1.6,0.81582,0.00012,16.61746]
[1776369419469,34.81,75399.77,1.6,0.81587,0.00012,16.61498]
[1776369420448,34.81,75399.77,1.6,0.81587,0.00012,16.61498]
[1776369420700,34.81,75401.03,1.6,0.81602,0.00012,16.6068]
[1776369422490,34.82,75408.78,1.6,0.81696,0.00012,16.55561]
[1776369424689,34.82,75408.79,1.6,0.81695,0.00012,16.55607]
[1776369424940,34.82,75408.79,1.6,0.81695,0.00012,16.55607]
[1776369425511,34.82,75408.47,1.6,0.81691,0.00012,16.55849]
[1776369428532,34.82,75415.02,1.6,0.8177,0.00012,16.5153]
[1776369429481,34.82,75415.02,1.6,0.8177,0.00012,16.5153]
[1776369429706,34.82,75414.78,1.6,0.81766,0.00012,16.51703]
[1776369433814,34.82,75411.12,1.6,0.81721,0.00012,16.54197]
[1776369433937,34.82,75411.12,1.6,0.81721,0.00012,16.54197]
[1776369434477,34.82,75411.12,1.6,0.81721,0.00012,16.54197]
[1776369434534,34.82,75409.73,1.6,0.81703,0.00012,16.55158]
[1776369434697,34.82,75409.73,1.6,0.81703,0.00012,16.55158]
[1776369439506,34.82,75410.38,1.6,0.81711,0.00012,16.54751]
[1776369439696,34.82,75410.91,1.6,0.81717,0.00012,16.54407]
[1776369440980,34.82,75412.31,1.6,0.81734,0.00012,16.53493]
[1776369441199,34.82,75412.31,1.6,0.81734,0.00012,16.53493]
[1776369441300,34.82,75414.5,1.6,0.8176,0.00012,16.52045]
[1776369446658,34.83,75415.45,1.6,0.8177,0.00012,16.51488]
[1776369452702,34.83,75414.73,1.6,0.81764,0.00012,16.51626]
[1776369454348,34.83,75414.73,1.6,0.81764,0.00012,16.51626]
[1776369454438,34.83,75414.73,1.6,0.81764,0.00012,16.51626]
[1776369457581,34.83,75413.75,1.6,0.81751,0.00012,16.52333]
[1776369457694,34.83,75413.75,1.6,0.81751,0.00012,16.52333]
[1776369457739,34.83,75410.92,1.6,0.81716,0.00012,16.5424]
[1776369459290,34.83,75410.92,1.6,0.81716,0.00012,16.5424]
[1776369459437,34.83,75410.92,1.6,0.81716,0.00012,16.5424]
[1776369464115,34.83,75412.07,1.6,0.81728,0.00012,16.53568]
[1776369464192,34.83,75412.07,1.6,0.81728,0.00012,16.53568]
[1776369465405,34.83,75412.35,1.6,0.81731,0.00012,16.53401]
[1776369465454,34.83,75412.35,1.6,0.81731,0.00012,16.53401]
[1776369465501,34.83,75412.44,1.6,0.81732,0.00012,16.53349]
[1776369469671,34.83,75411.01,1.6,0.81714,0.00012,16.54331]
[1776369469691,34.83,75411.01,1.6,0.81714,0.00012,16.54331]
[1776369469827,34.83,75406.61,1.6,0.81661,0.00012,16.57268]
[1776369471841,34.83,75396.46,1.6,0.81536,0.00012,16.64059]
[1776369473355,34.83,75396.46,1.6,0.81536,0.00012,16.64059]
[1776369473438,34.83,75396.46,1.6,0.81536,0.00012,16.64059]
[1776369476072,34.84,75390.53,1.6,0.81463,0.00012,16.68029]
[1776369476190,34.84,75390.53,1.6,0.81463,0.00012,16.68029]
[1776369476242,34.84,75391.47,1.6,0.81474,0.00012,16.67411]
[1776369478189,34.84,75386.18,1.6,0.81409,0.00012,16.70942]
[1776369479897,34.84,75390.94,1.6,0.81467,0.00012,16.67791]
[1776369480903,34.84,75399.15,1.6,0.81568,0.00012,16.62338]
[1776369481914,34.84,75404.27,1.6,0.8163,0.00012,16.58944]
[1776369483924,34.84,75396.95,1.6,0.8154,0.00012,16.63847]
[1776369488960,34.84,75393.0,1.6,0.81491,0.00012,16.66513]
[1776369489967,34.84,75387.58,1.6,0.81424,0.00012,16.70127]
[1776369494008,34.84,75397.25,1.6,0.81542,0.00012,16.63726]
[1776369495013,34.84,75408.2,1.6,0.81676,0.00012,16.56438]
[1776369496021,34.84,75407.08,1.6,0.81662,0.00012,16.57191]
[1776369501060,34.84,75410.75,1.6,0.81705,0.00012,16.54849]
[1776369504694,34.84,75410.23,1.6,0.81697,0.00012,16.55272]
[1776369506093,34.85,75404.11,1.6,0.81622,0.00012,16.59395]
[1776369507100,34.85,75399.68,1.6,0.81567,0.00012,16.62361]
[1776369508934,34.85,75400.39,1.6,0.81576,0.00012,16.61904]
[1776369509194,34.85,75400.39,1.6,0.81576,0.00012,16.61904]
[1776369509270,34.85,75401.38,1.6,0.81588,0.00012,16.61261]
[1776369511133,34.85,75408.11,1.6,0.81672,0.00012,16.56409]
[1776369516168,34.85,75403.99,1.6,0.8162,0.00012,16.59258]
[1776369521203,34.85,75404.89,1.6,0.81629,0.00012,16.5876]
[1776369524224,34.86,75396.91,1.6,0.81531,0.00012,16.64125]
[1776369527245,34.86,75392.31,1.6,0.81474,0.00012,16.67218]
[1776369532282,34.86,75395.5,1.6,0.81512,0.00012,16.65156]
[1776369537319,34.86,75396.35,1.6,0.81521,0.00012,16.6466]
[1776369542354,34.86,75398.47,1.6,0.81546,0.00012,16.63319]
[1776369545375,34.86,75403.42,1.6,0.81605,0.00012,16.60083]
[1776369550410,34.87,75408.08,1.6,0.8166,0.00012,16.57095]
[1776369552425,34.87,75414.8,1.6,0.81741,0.00012,16.52659]
[1776369557459,34.87,75412.39,1.6,0.81711,0.00012,16.54324]
[1776369559648,34.87,75413.28,1.6,0.81722,0.00012,16.53743]
[1776369563366,34.87,75418.95,1.6,0.8179,0.00012,16.50022]
[1776369565377,34.87,75421.42,1.6,0.81819,0.00012,16.48408]
[1776369568360,34.87,75424.82,1.6,0.81859,0.00012,16.46196]
[1776369568414,34.87,75424.82,1.6,0.81859,0.00012,16.46196]
[1776369568479,34.87,75424.82,1.6,0.81859,0.00012,16.46196]
[1776369568484,34.87,75424.82,1.6,0.81859,0.00012,16.46196]
[1776369569351,34.87,75423.24,1.6,0.8184,0.00012,16.47268]
[1776369572565,34.88,75418.66,1.6,0.81784,0.00012,16.50125]
[1776369573571,34.89,75413.67,1.6,0.81718,0.00012,16.53746]
[1776369573750,34.89,75413.67,1.6,0.81718,0.00012,16.53746]
[1776369573939,34.89,75413.67,1.6,0.81718,0.00012,16.53746]
[1776369575586,34.9,75405.0,1.6,0.81603,0.00012,16.59996]
[1776369576592,34.9,75396.9,1.6,0.81501,0.00012,16.65536]
[1776369578607,34.9,75393.37,1.6,0.81458,0.00012,16.67895]
[1776369580621,34.91,75385.18,1.6,0.81356,0.00012,16.73368]
[1776369582634,34.92,75380.89,1.6,0.81296,0.00012,16.76621]
[1776369585655,34.92,75385.24,1.6,0.81345,0.00012,16.73993]
[1776369587229,34.92,75385.36,1.6,0.81346,0.00012,16.73938]
[1776369587370,34.92,75385.36,1.6,0.81346,0.00012,16.73938]
[1776369587446,34.92,75385.36,1.6,0.81346,0.00012,16.73938]
[1776369587670,34.93,75382.85,1.6,0.81315,0.00012,16.75614]
[1776369588677,34.93,75377.17,1.6,0.81244,0.00012,16.794]
[1776369589683,34.93,75372.87,1.6,0.81191,0.00012,16.82268]
[1776369590079,34.93,75372.87,1.6,0.81191,0.00012,16.82268]
[1776369590199,34.93,75372.87,1.6,0.81191,0.00012,16.82268]
[1776369590691,34.93,75371.84,1.6,0.81178,0.00012,16.82969]
[1776369592694,34.93,75375.06,1.6,0.81217,0.00012,16.80857]
[1776369592939,34.93,75376.29,1.6,0.81232,0.00012,16.8006]
[1776369595726,34.93,75372.03,1.6,0.81178,0.00012,16.82936]
[1776369598107,34.93,75368.51,1.6,0.81131,0.00012,16.85447]
[1776369598145,34.93,75368.51,1.6,0.81131,0.00012,16.85447]
[1776369598200,34.93,75368.51,1.6,0.81131,0.00012,16.85447]
[1776369598290,34.94,75365.66,1.6,0.81093,0.00012,16.87489]
[1776369600761,34.94,75369.98,1.6,0.81146,0.00012,16.84656]
[1776369602070,34.94,75369.98,1.6,0.81146,0.00012,16.84656]
[1776369602208,34.94,75369.98,1.6,0.81146,0.00012,16.84656]
[1776369602227,34.94,75371.88,1.6,0.81169,0.00012,16.83423]
[1776369603782,34.94,75381.14,1.6,0.81283,0.00012,16.77317]
[1776369604789,34.94,75388.23,1.6,0.81371,0.00012,16.72629]
[1776369606803,34.94,75385.54,1.6,0.81338,0.00012,16.74416]
[1776369607810,34.94,75400.55,1.6,0.81521,0.00012,16.64492]
[1776369608823,34.94,75410.0,1.6,0.81637,0.00012,16.58215]
[1776369609825,34.94,75417.7,1.6,0.81731,0.00012,16.53106]
[1776369611839,34.94,75400.58,1.6,0.81522,0.00012,16.64482]
[1776369612846,34.94,75412.43,1.6,0.81666,0.00012,16.56651]
[1776369614663,34.94,75412.43,1.6,0.81666,0.00012,16.56651]
[1776369614692,34.94,75422.51,1.6,0.81788,0.00012,16.49964]
[1776369615310,34.94,75422.51,1.6,0.81788,0.00012,16.49964]
[1776369615491,34.94,75443.99,1.6,0.82047,0.00012,16.35675]
[1776369615874,34.94,75493.98,1.6,0.82641,0.00012,16.02313]
[1776369616893,34.94,75506.24,1.6,0.82783,0.00012,15.94192]
[1776369618820,34.95,75506.69,1.6,0.82788,0.00012,15.93936]
[1776369618900,34.95,75508.21,1.6,0.82805,0.00012,15.92947]
[1776369620787,34.95,75504.5,1.6,0.82761,0.00012,15.95447]
[1776369620912,34.95,75508.15,1.6,0.82803,0.00012,15.93032]
[1776369622576,34.95,75508.15,1.6,0.82803,0.00012,15.93032]
[1776369622595,34.95,75512.57,1.6,0.82854,0.00012,15.9012]
[1776369626387,34.95,75520.05,1.6,0.82941,0.00012,15.85117]
[1776369626392,34.95,75527.35,1.6,0.83026,0.00012,15.80231]
[1776369628558,34.95,75527.4,1.6,0.83026,0.00012,15.80208]
[1776369628701,34.95,75527.4,1.6,0.83026,0.00012,15.80208]
[1776369628721,34.95,75520.8,1.6,0.82949,0.00012,15.84659]
[1776369628972,34.95,75504.85,1.6,0.82763,0.00012,15.95336]
[1776369630015,34.95,75504.85,1.6,0.82763,0.00012,15.95336]
[1776369630153,34.95,75504.85,1.6,0.82763,0.00012,15.95336]
[1776369630601,34.95,75473.75,1.6,0.82397,0.00012,16.16135]
[1776369631023,34.95,75473.75,1.6,0.82397,0.00012,16.16135]
[1776369631244,34.95,75473.75,1.6,0.82397,0.00012,16.16135]
[1776369631299,34.95,75444.38,1.6,0.8205,0.00012,16.35303]
[1776369632172,34.95,75444.38,1.6,0.8205,0.00012,16.35303]
[1776369632502,34.95,75444.38,1.6,0.8205,0.00012,16.35303]
[1776369632820,34.95,75407.5,1.6,0.81603,0.00012,16.5982]
[1776369633362,34.95,75407.5,1.6,0.81603,0.00012,16.5982]
[1776369633422,34.95,75390.35,1.6,0.81394,0.00012,16.71131]
[1776369634018,34.95,75386.05,1.6,0.81341,0.00012,16.73977]
[1776369636032,34.95,75391.71,1.6,0.81411,0.00012,16.70228]
[1776369641072,34.95,75383.16,1.6,0.81307,0.00012,16.75847]
[1776369641945,34.95,75383.16,1.6,0.81307,0.00012,16.75847]
[1776369642079,34.95,75373.04,1.6,0.81181,0.00012,16.82546]
[1776369643534,34.95,75373.04,1.6,0.81181,0.00012,16.82546]
[1776369643556,34.95,75362.52,1.6,0.81051,0.00012,16.89502]
[1776369644664,34.95,75362.52,1.6,0.81051,0.00012,16.89502]
[1776369644766,34.95,75354.19,1.6,0.80947,0.00012,16.94986]
[1776369645104,34.95,75373.13,1.6,0.81182,0.00012,16.82492]
[1776369646129,34.95,75395.23,1.6,0.81455,0.00012,16.67861]
[1776369647145,34.95,75387.89,1.6,0.81365,0.00012,16.72706]
[1776369648148,34.95,75391.24,1.6,0.81406,0.00012,16.70493]
[1776369649093,34.95,75391.24,1.6,0.81406,0.00012,16.70493]
[1776369649155,34.95,75395.72,1.6,0.81461,0.00012,16.67525]
[1776369650162,34.95,75402.88,1.6,0.81549,0.00012,16.62781]
[1776369650947,34.95,75402.88,1.6,0.81549,0.00012,16.62781]
[1776369651175,34.95,75404.27,1.6,0.81566,0.00012,16.61856]
[1776369652189,34.95,75411.94,1.6,0.81659,0.00012,16.56771]
[1776369654201,34.95,75414.4,1.6,0.81689,0.00012,16.55139]
[1776369658229,34.95,75421.06,1.6,0.8177,0.00012,16.50746]
[1776369658886,34.95,75421.06,1.6,0.8177,0.00012,16.50746]
[1776369659237,34.95,75436.22,1.6,0.81953,0.00012,16.40673]
[1776369660251,34.95,75456.83,1.6,0.822,0.00012,16.26941]
[1776369660911,34.95,75456.83,1.6,0.822,0.00012,16.26941]
[1776369661258,34.95,75473.42,1.6,0.82398,0.00012,16.15864]
[1776369662265,34.95,75478.72,1.6,0.82461,0.00012,16.12313]
[1776369663274,34.95,75475.37,1.6,0.82421,0.00012,16.14553]
[1776369664280,34.95,75482.59,1.6,0.82506,0.00012,16.09755]
[1776369665287,34.95,75492.2,1.6,0.82619,0.00012,16.0332]
[1776369666948,34.95,75492.8,1.6,0.82626,0.00012,16.02912]
[1776369667301,34.95,75491.76,1.6,0.82614,0.00012,16.03629]
[1776369669315,34.95,75500.07,1.6,0.82711,0.00012,15.98094]
[1776369670323,34.95,75509.56,1.6,0.82822,0.00012,15.91744]
[1776369671331,34.95,75519.63,1.6,0.82939,0.00012,15.85007]
[1776369672341,34.95,75521.57,1.6,0.82961,0.00012,15.83714]
[1776369673348,34.95,75516.06,1.6,0.82897,0.00012,15.87404]
[1776369674802,34.95,75516.06,1.6,0.82897,0.00012,15.87404]
[1776369674355,34.95,75495.72,1.6,0.82659,0.00012,16.01062]
[1776369675362,34.95,75471.02,1.6,0.82367,0.00012,16.17562]
[1776369676247,34.95,75471.02,1.6,0.82367,0.00012,16.17562]
[1776369676370,34.95,75467.83,1.6,0.82329,0.00012,16.19727]
[1776369677383,34.95,75474.26,1.6,0.82405,0.00012,16.15448]
[1776369679394,34.95,75471.08,1.6,0.82367,0.00012,16.17612]
[1776369682415,34.95,75466.1,1.6,0.82307,0.00012,16.20986]
[1776369683422,34.96,75462.61,1.6,0.82265,0.00012,16.23328]
[1776369684345,34.96,75462.61,1.6,0.82265,0.00012,16.23328]
[1776369684430,34.96,75446.93,1.6,0.82077,0.00012,16.33804]
[1776369685437,34.96,75438.48,1.6,0.81975,0.00012,16.39443]
[1776369686711,34.96,75438.48,1.6,0.81975,0.00012,16.39443]
[1776369686803,34.96,75436.2,1.6,0.81948,0.00012,16.40967]
[1776369688457,34.96,75442.25,1.6,0.82021,0.00012,16.3692]
[1776369689465,34.96,75445.77,1.6,0.82063,0.00012,16.34571]
[1776369690472,34.96,75438.62,1.6,0.81977,0.00012,16.39341]
[1776369692495,34.96,75430.48,1.6,0.81882,0.00012,16.44325]
[1776369693496,34.96,75420.06,1.6,0.81756,0.00012,16.51265]
[1776369694502,34.96,75414.32,1.6,0.81686,0.00012,16.55082]
[1776369696517,34.96,75408.82,1.6,0.81619,0.00012,16.58733]
[1776369701552,34.96,75414.71,1.6,0.81691,0.00012,16.54816]
[1776369703566,34.96,75417.93,1.6,0.8173,0.00012,16.52686]
[1776369706880,34.96,75418.07,1.6,0.81731,0.00012,16.52606]
[1776369706941,34.96,75417.54,1.6,0.81725,0.00012,16.52964]
[1776369708601,34.96,75411.18,1.6,0.81647,0.00012,16.57193]
[1776369709608,34.96,75398.99,1.6,0.81499,0.00012,16.65274]
[1776369710615,34.96,75395.4,1.6,0.81455,0.00012,16.67652]
[1776369710946,34.96,75395.4,1.6,0.81455,0.00012,16.67652]
[1776369711383,34.96,75395.4,1.6,0.81455,0.00012,16.67652]
[1776369711441,34.96,75395.4,1.6,0.81455,0.00012,16.67652]
[1776369711628,34.96,75398.65,1.6,0.81494,0.00012,16.65506]
[1776369712638,34.96,75405.41,1.6,0.81577,0.00012,16.61026]
[1776369713693,34.96,75411.01,1.6,0.81645,0.00012,16.57306]
[1776369714718,34.96,75416.34,1.6,0.8171,0.00012,16.53771]
[1776369715725,34.96,75420.14,1.6,0.81756,0.00012,16.51256]
[1776369716202,34.96,75420.14,1.6,0.81756,0.00012,16.51256]
[1776369717590,34.96,75421.88,1.6,0.81777,0.00012,16.50111]
[1776369717705,34.96,75421.88,1.6,0.81777,0.00012,16.50111]
[1776369717759,34.96,75415.68,1.6,0.81702,0.00012,16.5424]
[1776369718766,34.96,75410.8,1.6,0.81642,0.00012,16.57484]
[1776369718940,34.96,75410.8,1.6,0.81642,0.00012,16.57484]
[1776369722794,34.96,75415.88,1.6,0.81704,0.00012,16.54121]
[1776369724808,34.96,75411.67,1.6,0.81652,0.00012,16.56925]
[1776369725816,34.96,75405.08,1.6,0.81572,0.00012,16.61297]
[1776369726830,34.96,75385.84,1.6,0.81336,0.00012,16.74032]
[1776369727830,34.96,75376.03,1.6,0.81215,0.00012,16.80512]
[1776369728837,34.96,75373.99,1.6,0.8119,0.00012,16.81848]
[1776369733872,34.96,75371.54,1.6,0.8116,0.00012,16.83464]
[1776369736533,34.96,75371.23,1.6,0.81157,0.00012,16.8364]
[1776369736692,34.96,75371.23,1.6,0.81157,0.00012,16.8364]
[1776369736943,34.96,75371.23,1.6,0.81157,0.00012,16.8364]
[1776369737900,34.96,75373.72,1.6,0.81188,0.00012,16.81969]
[1776369742935,34.95,75374.99,1.6,0.81205,0.00012,16.81071]
[1776369745957,34.95,75387.56,1.6,0.8136,0.00012,16.72728]
[1776369746966,34.95,75396.05,1.6,0.81465,0.00012,16.67106]
[1776369747970,34.95,75402.38,1.6,0.81542,0.00012,16.62899]
[1776369749985,34.95,75399.05,1.6,0.81502,0.00012,16.65079]
[1776369752003,34.95,75394.46,1.6,0.81449,0.00012,16.67693]
[1776369756029,34.95,75389.9,1.6,0.81394,0.00012,16.70668]
[1776369757036,34.95,75396.01,1.6,0.81469,0.00012,16.66609]
[1776369758043,34.95,75403.07,1.6,0.81556,0.00012,16.61923]
[1776369760057,34.95,75406.67,1.6,0.816,0.00012,16.5953]
[1776369761064,34.95,75410.51,1.6,0.81647,0.00012,16.56983]
[1776369764085,34.95,75404.45,1.6,0.81573,0.00012,16.61011]
[1776369766947,34.95,75404.04,1.6,0.81568,0.00012,16.61281]
[1776369767203,34.95,75403.11,1.6,0.81556,0.00012,16.61895]
[1776369767256,34.95,75398.31,1.6,0.81498,0.00012,16.65073]
[1776369770938,34.95,75396.22,1.6,0.81472,0.00012,16.66441]
[1776369771258,34.95,75394.51,1.6,0.81452,0.00012,16.67555]
[1776369772938,34.95,75394.51,1.6,0.81452,0.00012,16.67555]
[1776369773150,34.95,75391.11,1.6,0.81411,0.00012,16.69783]
[1776369775165,34.95,75384.47,1.6,0.81329,0.00012,16.74149]
[1776369780199,34.95,75382.01,1.6,0.81301,0.00012,16.75676]
[1776369783220,34.94,75374.37,1.6,0.81207,0.00012,16.80685]
[1776369788255,34.94,75370.72,1.6,0.81163,0.00012,16.83018]
[1776369789262,34.94,75364.29,1.6,0.81084,0.00012,16.87247]
[1776369791276,34.94,75354.27,1.6,0.8096,0.00012,16.93828]
[1776369795303,34.94,75347.66,1.6,0.80878,0.00013,16.9813]
[1776369796311,34.94,75341.56,1.6,0.80802,0.00013,17.02127]
[1776369800339,34.94,75336.79,1.6,0.80743,0.00013,17.05198]
[1776369802977,34.94,75335.82,1.6,0.80732,0.00013,17.05815]
[1776369802990,34.94,75332.87,1.6,0.80695,0.00013,17.07712]
[1776369803360,34.94,75325.0,1.6,0.80596,0.00013,17.1288]
[1776369804209,34.94,75325.0,1.6,0.80596,0.00013,17.1288]
[1776369804367,34.93,75320.59,1.6,0.80541,0.00013,17.15759]
[1776369805374,34.93,75315.53,1.6,0.80477,0.00013,17.19062]
[1776369806381,34.93,75306.83,1.6,0.80366,0.00013,17.24756]
[1776369808395,34.93,75311.06,1.6,0.80421,0.00013,17.21965]
[1776369812939,34.93,75311.33,1.6,0.80428,0.00013,17.21355]
[1776369813008,34.93,75312.07,1.6,0.80437,0.00013,17.20854]
[1776369816452,34.93,75307.07,1.6,0.80374,0.00013,17.24098]
[1776369819573,34.93,75307.5,1.6,0.8038,0.00013,17.23806]
[1776369819690,34.93,75307.5,1.6,0.8038,0.00013,17.23806]
[1776369821553,34.93,75306.19,1.6,0.80364,0.00013,17.24633]
[1776369821699,34.93,75306.19,1.6,0.80364,0.00013,17.24633]
[1776369822961,34.93,75306.19,1.6,0.80364,0.00013,17.24613]
[1776369823040,34.93,75306.46,1.6,0.80368,0.00013,17.24427]
[1776369824118,34.93,75306.27,1.6,0.80366,0.00013,17.24551]
[1776369826046,34.93,75309.36,1.6,0.80405,0.00013,17.22518]
[1776369826205,34.93,75309.65,1.6,0.80409,0.00013,17.22322]
[1776369828536,34.93,75301.54,1.6,0.80306,0.00013,17.27609]
[1776369829415,34.93,75301.54,1.6,0.80306,0.00013,17.27609]
[1776369829442,34.93,75301.54,1.6,0.80306,0.00013,17.27609]
[1776369830725,34.93,75299.53,1.6,0.80281,0.00013,17.28911]
[1776369830958,34.93,75299.53,1.6,0.80281,0.00013,17.28911]
[1776369832565,34.93,75304.04,1.6,0.80339,0.00013,17.25916]
[1776369833908,34.93,75304.04,1.6,0.80339,0.00013,17.25916]
[1776369833951,34.93,75304.04,1.6,0.80339,0.00013,17.25916]
[1776369834014,34.93,75304.04,1.6,0.80339,0.00013,17.25916]
[1776369834208,34.93,75307.34,1.6,0.80381,0.00013,17.23746]
[1776369836597,34.93,75297.37,1.6,0.80254,0.00013,17.3026]
[1776369838610,34.93,75295.67,1.6,0.80233,0.00013,17.31361]
[1776369839302,34.93,75295.67,1.6,0.80233,0.00013,17.31361]
[1776369839440,34.93,75295.67,1.6,0.80233,0.00013,17.31361]
[1776369841698,34.93,75299.82,1.6,0.80286,0.00013,17.28617]
[1776369841937,34.93,75299.82,1.6,0.80286,0.00013,17.28617]
[1776369842016,34.92,75299.08,1.6,0.80277,0.00013,17.29073]
[1776369843902,34.92,75297.84,1.6,0.80262,0.00013,17.29883]
[1776369843941,34.92,75297.84,1.6,0.80262,0.00013,17.29883]
[1776369845501,34.92,75301.41,1.6,0.80308,0.00013,17.27519]
[1776369845699,34.92,75301.41,1.6,0.80308,0.00013,17.27519]
[1776369847808,34.92,75302.94,1.6,0.80328,0.00013,17.26491]
[1776369847940,34.92,75302.94,1.6,0.80328,0.00013,17.26491]
[1776369849033,34.92,75302.15,1.6,0.80318,0.00013,17.26985]
[1776369849037,34.92,75301.62,1.6,0.80311,0.00013,17.27319]
[1776369849189,34.92,75301.62,1.6,0.80311,0.00013,17.27319]
[1776369851702,34.92,75306.96,1.6,0.8038,0.00013,17.23799]
[1776369853716,34.92,75313.12,1.6,0.80459,0.00013,17.19736]
[1776369854412,34.92,75313.12,1.6,0.80459,0.00013,17.19736]
[1776369854436,34.92,75313.12,1.6,0.80459,0.00013,17.19736]
[1776369854723,34.92,75317.81,1.6,0.80518,0.00013,17.16652]
[1776369859758,34.92,75319.99,1.6,0.80548,0.00013,17.15125]
[1776369861418,34.92,75322.21,1.6,0.80576,0.00013,17.13653]
[1776369861440,34.92,75322.21,1.6,0.80576,0.00013,17.13653]
[1776369862883,34.92,75322.53,1.6,0.8058,0.00013,17.1343]
[1776369862946,34.92,75322.53,1.6,0.8058,0.00013,17.1343]
[1776369862995,34.92,75322.53,1.6,0.8058,0.00013,17.1343]
[1776369863196,34.92,75322.53,1.6,0.8058,0.00013,17.13434]
[1776369863883,34.92,75322.53,1.6,0.8058,0.00013,17.13434]
[1776369863948,34.92,75322.53,1.6,0.8058,0.00013,17.13434]
[1776369863985,34.92,75322.56,1.6,0.80581,0.00013,17.13401]
[1776369866349,34.92,75323.53,1.6,0.80594,0.00013,17.12743]
[1776369866440,34.92,75323.53,1.6,0.80594,0.00013,17.12743]
[1776369871842,34.91,75329.39,1.6,0.80672,0.00013,17.08426]
[1776369872933,34.91,75329.39,1.6,0.80672,0.00013,17.08426]
[1776369873194,34.91,75331.42,1.6,0.80697,0.00013,17.07087]
[1776369874591,34.91,75332.23,1.6,0.80708,0.00013,17.06553]
[1776369874692,34.91,75332.23,1.6,0.80708,0.00013,17.06553]
[1776369874863,34.91,75332.63,1.6,0.80713,0.00013,17.06288]
[1776369877884,34.91,75325.78,1.6,0.80626,0.00013,17.10787]
[1776369879927,34.91,75323.93,1.6,0.80603,0.00013,17.11997]
[1776369879944,34.91,75323.93,1.6,0.80603,0.00013,17.11997]
[1776369885940,34.91,75324.71,1.6,0.80613,0.00013,17.11469]
[1776369886325,34.91,75324.71,1.6,0.80613,0.00013,17.11469]
[1776369886442,34.91,75324.71,1.6,0.80613,0.00013,17.11469]
[1776369888905,34.91,75328.95,1.6,0.80667,0.00013,17.08683]
[1776369888940,34.91,75328.95,1.6,0.80667,0.00013,17.08683]
[1776369889023,34.91,75328.95,1.6,0.80667,0.00013,17.08683]
[1776369889209,34.91,75330.12,1.6,0.80682,0.00013,17.07915]
[1776369889967,34.91,75330.7,1.6,0.80689,0.00013,17.07529]
[1776369890962,34.91,75330.7,1.6,0.80689,0.00013,17.07529]
[1776369891208,34.91,75330.62,1.6,0.80688,0.00013,17.07576]
[1776369895009,34.91,75338.3,1.6,0.80785,0.00013,17.02501]
[1776369896029,34.91,75345.63,1.6,0.80877,0.00013,16.97671]
[1776369899034,34.91,75339.42,1.6,0.80799,0.00013,17.01751]
[1776369900664,34.91,75341.21,1.6,0.80822,0.00013,17.00563]
[1776369900696,34.91,75341.21,1.6,0.80822,0.00013,17.00563]
[1776369901677,34.91,75344.16,1.6,0.80859,0.00013,16.98611]
[1776369901712,34.91,75344.16,1.6,0.80859,0.00013,16.98611]
[1776369902056,34.91,75345.11,1.6,0.80871,0.00013,16.9798]
[1776369902371,34.91,75345.11,1.6,0.80871,0.00013,16.9798]
[1776369902440,34.91,75345.11,1.6,0.80871,0.00013,16.9798]
[1776369906932,34.91,75344.01,1.6,0.80858,0.00013,16.98684]
[1776369907232,34.91,75344.48,1.6,0.80864,0.00013,16.98368]
[1776369909909,34.91,75350.16,1.6,0.80935,0.00012,16.94615]
[1776369909937,34.91,75350.16,1.6,0.80935,0.00012,16.94615]
[1776369910112,34.91,75349.93,1.6,0.80932,0.00013,16.94766]
[1776369915147,34.91,75342.54,1.6,0.8084,0.00013,16.9961]
[1776369916397,34.91,75342.54,1.6,0.8084,0.00013,16.9961]
[1776369916736,34.91,75342.54,1.6,0.8084,0.00013,16.9961]
[1776369920181,34.91,75335.2,1.6,0.80749,0.00013,17.04377]
[1776369921560,34.91,75335.2,1.6,0.80749,0.00013,17.04377]
[1776369921707,34.91,75335.2,1.6,0.80749,0.00013,17.04377]
[1776369921917,34.91,75335.2,1.6,0.80749,0.00013,17.04377]
[1776369921939,34.91,75335.2,1.6,0.80749,0.00013,17.04377]
[1776369922018,34.91,75333.49,1.6,0.80728,0.00013,17.05463]
[1776369927930,34.9,75330.73,1.6,0.80695,0.00013,17.0721]
[1776369927950,34.9,75330.73,1.6,0.80695,0.00013,17.0721]
[1776369931936,34.9,75331.48,1.6,0.80706,0.00013,17.06651]
[1776369932193,34.9,75331.39,1.6,0.80708,0.00013,17.0627]
[1776369934286,34.9,75325.27,1.6,0.80632,0.00013,17.10265]
[1776369937876,34.9,75329.44,1.6,0.80685,0.00013,17.07483]
[1776369937945,34.9,75329.44,1.6,0.80685,0.00013,17.07483]
[1776369937999,34.9,75329.44,1.6,0.80685,0.00013,17.07483]
[1776369938202,34.9,75332.28,1.6,0.80721,0.00013,17.05617]
[1776369939512,34.9,75333.58,1.6,0.80737,0.00013,17.04761]
[1776369939693,34.9,75333.58,1.6,0.80737,0.00013,17.04761]
[1776369939719,34.9,75333.2,1.6,0.80732,0.00013,17.04999]
[1776369942980,34.9,75332.66,1.6,0.80726,0.00013,17.05329]
[1776369943200,34.9,75332.7,1.6,0.80727,0.00013,17.05277]
[1776369948383,34.9,75330.91,1.6,0.80706,0.00013,17.06385]
[1776369953418,34.89,75332.47,1.6,0.80727,0.00013,17.05289]
[1776369955432,34.89,75328.0,1.6,0.80671,0.00013,17.08199]
[1776369957391,34.89,75325.29,1.6,0.80637,0.00013,17.09963]
[1776369957450,34.89,75325.29,1.6,0.80637,0.00013,17.09963]
[1776369958078,34.89,75325.29,1.6,0.80637,0.00013,17.09963]
[1776369958120,34.89,75323.86,1.6,0.8062,0.00013,17.1086]
[1776369958193,34.89,75323.86,1.6,0.8062,0.00013,17.1086]
[1776369963496,34.89,75324.02,1.6,0.80624,0.00013,17.10647]
[1776369965087,34.89,75324.02,1.6,0.80624,0.00013,17.10647]
[1776369965194,34.89,75324.66,1.6,0.80632,0.00013,17.10208]
[1776369970545,34.89,75333.48,1.6,0.80744,0.00013,17.04362]
[1776369972565,34.89,75333.35,1.6,0.80743,0.00013,17.04454]
[1776369974580,34.89,75327.29,1.6,0.80666,0.00013,17.08442]
[1776369976158,34.89,75327.29,1.6,0.80666,0.00013,17.08442]
[1776369977005,34.89,75331.38,1.6,0.80718,0.00013,17.05747]
[1776369977328,34.89,75328.85,1.6,0.80686,0.00013,17.07392]
[1776369977445,34.89,75328.85,1.6,0.80686,0.00013,17.07392]
[1776369977601,34.89,75328.42,1.6,0.80681,0.00013,17.07675]
[1776369982636,34.88,75326.1,1.6,0.80653,0.00013,17.09105]
[1776369984649,34.88,75330.91,1.6,0.80715,0.00013,17.05898]
[1776369986444,34.88,75334.94,1.6,0.80766,0.00013,17.03242]
[1776369986696,34.88,75334.94,1.6,0.80766,0.00013,17.03242]
[1776369987671,34.88,75340.06,1.6,0.8083,0.00013,16.99867]
[1776369988677,34.88,75345.55,1.6,0.80899,0.00013,16.96237]
[1776369989685,34.88,75350.58,1.6,0.80962,0.00013,16.92912]
[1776369990474,34.88,75350.58,1.6,0.80962,0.00013,16.92912]
[1776369990697,34.88,75350.58,1.6,0.80962,0.00013,16.92912]
[1776369996913,34.88,75351.49,1.6,0.80977,0.00012,16.91908]
[1776369996946,34.88,75351.49,1.6,0.80977,0.00012,16.91908]
[1776369998748,34.88,75346.1,1.6,0.80909,0.00013,16.95469]
[1776369999755,34.88,75338.07,1.6,0.80808,0.00013,17.00768]
[1776370001768,34.88,75336.33,1.6,0.80787,0.00013,17.01901]
[1776370002644,34.88,75336.33,1.6,0.80787,0.00013,17.01901]
[1776370002702,34.88,75336.33,1.6,0.80787,0.00013,17.01901]
[1776370004512,34.88,75335.47,1.6,0.80776,0.00013,17.02447]
[1776370004698,34.88,75335.47,1.6,0.80776,0.00013,17.02447]
[1776370004790,34.88,75334.88,1.6,0.80769,0.00013,17.02824]
[1776370008741,34.88,75334.77,1.6,0.80768,0.00013,17.02865]
[1776370008942,34.88,75334.77,1.6,0.80768,0.00013,17.02865]
[1776370010832,34.88,75339.56,1.6,0.80829,0.00013,16.99677]
[1776370014601,34.88,75337.99,1.6,0.8081,0.00013,17.00693]
[1776370014690,34.88,75337.99,1.6,0.8081,0.00013,17.00693]
[1776370014702,34.88,75337.99,1.6,0.8081,0.00013,17.00687]
[1776370020904,34.88,75335.8,1.6,0.80783,0.00013,17.02092]
[1776370021916,34.88,75324.21,1.6,0.80637,0.00013,17.09717]
[1776370022927,34.88,75314.46,1.6,0.80513,0.00013,17.16137]
[1776370023947,34.88,75312.18,1.6,0.80484,0.00013,17.17648]
[1776370024951,34.88,75312.0,1.6,0.80482,0.00013,17.17772]
[1776370029636,34.88,75312.32,1.6,0.80486,0.00013,17.17566]
[1776370029698,34.88,75312.32,1.6,0.80486,0.00013,17.17566]
[1776370035021,34.88,75307.34,1.6,0.80422,0.00013,17.20823]
[1776370036652,34.88,75306.03,1.6,0.80406,0.00013,17.21677]
[1776370036692,34.88,75306.03,1.6,0.80406,0.00013,17.21677]
[1776370040831,34.88,75306.06,1.6,0.80407,0.00013,17.21634]
[1776370040938,34.88,75306.06,1.6,0.80407,0.00013,17.21634]
[1776370041063,34.88,75306.1,1.6,0.80407,0.00013,17.21602]
[1776370043727,34.88,75306.5,1.6,0.80413,0.00013,17.21328]
[1776370043943,34.88,75306.5,1.6,0.80413,0.00013,17.21328]
[1776370049057,34.88,75307.45,1.6,0.80425,0.00013,17.20687]
[1776370049194,34.88,75307.45,1.6,0.80425,0.00013,17.20687]
[1776370049366,34.88,75306.49,1.6,0.80413,0.00013,17.21312]
[1776370049442,34.88,75306.49,1.6,0.80413,0.00013,17.21312]
[1776370050126,34.88,75307.1,1.6,0.80421,0.00013,17.20906]
[1776370052140,34.88,75302.93,1.6,0.80371,0.00013,17.2322]
[1776370055250,34.88,75302.4,1.6,0.80365,0.00013,17.23552]
[1776370055442,34.87,75301.69,1.6,0.80356,0.00013,17.24009]
[1776370058182,34.87,75296.37,1.6,0.80288,0.00013,17.27469]
[1776370059189,34.87,75291.75,1.6,0.80229,0.00013,17.30482]
[1776370062210,34.87,75296.37,1.6,0.80289,0.00013,17.27413]
[1776370063882,34.87,75297.07,1.6,0.80298,0.00013,17.26943]
[1776370063947,34.87,75297.07,1.6,0.80298,0.00013,17.26943]
[1776370066692,34.87,75296.99,1.6,0.80298,0.00013,17.26962]
[1776370066938,34.87,75296.99,1.6,0.80298,0.00013,17.26962]
[1776370067244,34.87,75296.2,1.6,0.80288,0.00013,17.27469]
[1776370069455,34.87,75293.2,1.6,0.8025,0.00013,17.29408]
[1776370069703,34.87,75293.2,1.6,0.8025,0.00013,17.29408]
[1776370072281,34.87,75284.04,1.6,0.80133,0.00013,17.35372]
[1776370073288,34.87,75277.54,1.6,0.8005,0.00013,17.39618]
[1776370074295,34.87,75271.92,1.6,0.79977,0.00013,17.43281]
[1776370075302,34.87,75267.5,1.6,0.7992,0.00013,17.46153]
[1776370076309,34.87,75272.73,1.6,0.79988,0.00013,17.42737]
[1776370077316,34.87,75291.16,1.6,0.80225,0.00013,17.30677]
[1776370078323,34.87,75292.56,1.6,0.80243,0.00013,17.29761]
[1776370080342,34.87,75284.53,1.6,0.8014,0.00013,17.35013]
[1776370082356,34.87,75289.34,1.6,0.80202,0.00013,17.31853]
[1776370083664,34.87,75289.34,1.6,0.80202,0.00013,17.31853]
[1776370083694,34.87,75289.34,1.6,0.80202,0.00013,17.31853]
[1776370085883,34.87,75293.57,1.6,0.80257,0.00013,17.29083]
[1776370085937,34.87,75293.57,1.6,0.80257,0.00013,17.29083]
[1776370085985,34.87,75292.79,1.6,0.80247,0.00013,17.29595]
[1776370091424,34.87,75292.62,1.6,0.80245,0.00013,17.29694]
[1776370092898,34.87,75292.62,1.6,0.80245,0.00013,17.29694]
[1776370092939,34.87,75292.62,1.6,0.80245,0.00013,17.29694]
[1776370097466,34.87,75287.92,1.6,0.80185,0.00013,17.32754]
[1776370100112,34.87,75289.58,1.6,0.80206,0.00013,17.31667]
[1776370100194,34.87,75289.58,1.6,0.80206,0.00013,17.31667]
[1776370100216,34.87,75289.58,1.6,0.80206,0.00013,17.31667]
[1776370100317,34.87,75290.51,1.6,0.80218,0.00013,17.31062]
[1776370100438,34.87,75290.51,1.6,0.80218,0.00013,17.31062]
[1776370105522,34.87,75292.23,1.6,0.8024,0.00013,17.29949]
[1776370107820,34.87,75292.13,1.6,0.80238,0.00013,17.30018]
[1776370107939,34.87,75292.13,1.6,0.80238,0.00013,17.30018]
[1776370109203,34.87,75293.98,1.6,0.80262,0.00013,17.28798]
[1776370109224,34.87,75295.44,1.6,0.80281,0.00013,17.27827]
[1776370109438,34.87,75295.44,1.6,0.80281,0.00013,17.27827]
[1776370114586,34.87,75295.79,1.6,0.80289,0.00013,17.27155]
[1776370115600,34.87,75295.79,1.6,0.80289,0.00013,17.27155]
[1776370115688,34.87,75295.79,1.6,0.80289,0.00013,17.27155]
[1776370116600,34.87,75287.77,1.6,0.80187,0.00013,17.32391]
[1776370117608,34.87,75280.27,1.6,0.80091,0.00013,17.37293]
[1776370119623,34.87,75269.69,1.6,0.79954,0.00013,17.44202]
[1776370121910,34.87,75268.08,1.6,0.79933,0.00013,17.45247]
[1776370121936,34.87,75268.08,1.6,0.79933,0.00013,17.45247]
[1776370123651,34.87,75273.48,1.6,0.80003,0.00013,17.41711]
[1776370126456,34.86,75276.41,1.6,0.80041,0.00013,17.39797]
[1776370126692,34.86,75276.41,1.6,0.80041,0.00013,17.39797]
[1776370127804,34.86,75277.01,1.6,0.80049,0.00013,17.39405]
[1776370127939,34.86,75277.01,1.6,0.80049,0.00013,17.39405]
[1776370128039,34.86,75276.38,1.6,0.80041,0.00013,17.39817]
[1776370131191,34.87,75277.52,1.6,0.80056,0.00013,17.39072]
[1776370131439,34.87,75277.68,1.6,0.80058,0.00013,17.3897]
[1776370134728,34.87,75283.33,1.6,0.8013,0.00013,17.35283]
[1776370135769,34.87,75283.33,1.6,0.8013,0.00013,17.35283]
[1776370135942,34.87,75283.33,1.6,0.8013,0.00013,17.35283]
[1776370136208,34.87,75283.33,1.6,0.8013,0.00013,17.35283]
[1776370136310,34.87,75285.44,1.6,0.80157,0.00013,17.33917]
[1776370136436,34.87,75285.44,1.6,0.80157,0.00013,17.33917]
[1776370142051,34.87,75280.05,1.6,0.80087,0.00013,17.37461]
[1776370142187,34.87,75280.05,1.6,0.80087,0.00013,17.37461]
[1776370143073,34.87,75278.79,1.6,0.80071,0.00013,17.3829]
[1776370143195,34.87,75278.79,1.6,0.80071,0.00013,17.3829]
[1776370143292,34.87,75273.61,1.6,0.80004,0.00013,17.4167]
[1776370144803,34.87,75268.03,1.6,0.79932,0.00013,17.45307]
[1776370147762,34.87,75265.25,1.6,0.79897,0.00013,17.47106]
[1776370147937,34.87,75265.25,1.6,0.79897,0.00013,17.47106]
[1776370147975,34.87,75263.19,1.6,0.7987,0.00013,17.48441]
[1776370148834,34.87,75261.51,1.6,0.79848,0.00013,17.49527]
[1776370149846,34.87,75257.79,1.6,0.798,0.00013,17.5194]
[1776370150852,34.86,75253.99,1.6,0.79751,0.00013,17.544]
[1776370151449,34.86,75253.99,1.6,0.79751,0.00013,17.544]
[1776370151692,34.86,75253.99,1.6,0.79751,0.00013,17.544]
[1776370151860,34.86,75253.76,1.6,0.79749,0.00013,17.54531]
[1776370153874,34.86,75260.85,1.6,0.79841,0.00013,17.4988]
[1776370154881,34.86,75262.98,1.6,0.79869,0.00013,17.4848]
[1776370155887,34.86,75263.41,1.6,0.79875,0.00013,17.48189]
[1776370156895,34.86,75263.7,1.6,0.79879,0.00013,17.47991]
[1776370159200,34.86,75263.87,1.6,0.79881,0.00013,17.47873]
[1776370159293,34.86,75260.66,1.6,0.7984,0.00013,17.49947]
[1776370162512,34.86,75261.18,1.6,0.79847,0.00013,17.49591]
[1776370162689,34.86,75261.18,1.6,0.79847,0.00013,17.49591]
[1776370162937,34.86,75261.04,1.6,0.79845,0.00013,17.49673]
[1776370164773,34.86,75261.61,1.6,0.79853,0.00013,17.49294]
[1776370164937,34.86,75261.61,1.6,0.79853,0.00013,17.49294]
[1776370167707,34.86,75260.57,1.6,0.7984,0.00013,17.49948]
[1776370167935,34.86,75260.57,1.6,0.7984,0.00013,17.49948]
[1776370167972,34.86,75260.07,1.6,0.79834,0.00013,17.50266]
[1776370173007,34.86,75260.04,1.6,0.79837,0.00013,17.49842]
[1776370175021,34.86,75269.28,1.6,0.79957,0.00013,17.43806]
[1776370176028,34.86,75278.45,1.6,0.80076,0.00013,17.378]
[1776370176557,34.86,75278.45,1.6,0.80076,0.00013,17.378]
[1776370176634,34.86,75278.45,1.6,0.80076,0.00013,17.378]
[1776370176694,34.86,75278.45,1.6,0.80076,0.00013,17.378]
[1776370177035,34.86,75277.0,1.6,0.80057,0.00013,17.38736]
[1776370178427,34.86,75277.54,1.6,0.80064,0.00013,17.38379]
[1776370178446,34.86,75277.54,1.6,0.80064,0.00013,17.38379]
[1776370180549,34.86,75278.58,1.6,0.80078,0.00013,17.37687]
[1776370180555,34.86,75278.58,1.6,0.80078,0.00013,17.37687]
[1776370180690,34.86,75278.58,1.6,0.80078,0.00013,17.37687]
[1776370181068,34.86,75279.2,1.6,0.80086,0.00013,17.37276]
[1776370186103,34.86,75282.16,1.6,0.80125,0.00013,17.35311]
[1776370187110,34.86,75286.95,1.6,0.80186,0.00013,17.3217]
[1776370190750,34.86,75283.03,1.6,0.80136,0.00013,17.34727]
[1776370190851,34.86,75283.03,1.6,0.80136,0.00013,17.34727]
[1776370190937,34.86,75283.03,1.6,0.80136,0.00013,17.34727]
[1776370191036,34.86,75283.03,1.6,0.80136,0.00013,17.34724]
[1776370196176,34.85,75282.49,1.6,0.8013,0.00013,17.35051]
[1776370197645,34.85,75282.84,1.6,0.80134,0.00013,17.34818]
[1776370197699,34.85,75282.84,1.6,0.80134,0.00013,17.34818]
[1776370197709,34.85,75282.84,1.6,0.80134,0.00013,17.34818]
[1776370197939,34.85,75282.84,1.6,0.80134,0.00013,17.34818]
[1776370198190,34.85,75283.35,1.6,0.80141,0.00013,17.3448]
[1776370198599,34.85,75283.35,1.6,0.80141,0.00013,17.3448]
[1776370198690,34.85,75283.35,1.6,0.80141,0.00013,17.3448]
[1776370201693,34.85,75287.18,1.6,0.8019,0.00013,17.31968]
[1776370201747,34.85,75287.18,1.6,0.8019,0.00013,17.31968]
[1776370201938,34.85,75287.18,1.6,0.8019,0.00013,17.31968]
[1776370202218,34.85,75289.22,1.6,0.80216,0.00013,17.30632]
[1776370204231,34.85,75296.11,1.6,0.80305,0.00013,17.26119]
[1776370204980,34.85,75296.11,1.6,0.80305,0.00013,17.26119]
[1776370205194,34.85,75296.11,1.6,0.80305,0.00013,17.26119]
[1776370205253,34.85,75296.11,1.6,0.80305,0.00013,17.26119]
[1776370205268,34.85,75294.54,1.6,0.80284,0.00013,17.27153]
[1776370210286,34.85,75294.56,1.6,0.80284,0.00013,17.2716]
[1776370211293,34.85,75299.25,1.6,0.80344,0.00013,17.24085]
[1776370212300,34.86,75305.48,1.6,0.80423,0.00013,17.2001]
[1776370213307,34.86,75298.63,1.6,0.80336,0.00013,17.24514]
[1776370214314,34.86,75292.38,1.6,0.80256,0.00013,17.28614]
[1776370215096,34.86,75292.38,1.6,0.80256,0.00013,17.28614]
[1776370215201,34.86,75292.38,1.6,0.80256,0.00013,17.28614]
[1776370215307,34.86,75292.38,1.6,0.80256,0.00013,17.28614]
[1776370215441,34.86,75292.38,1.6,0.80256,0.00013,17.28614]
[1776370215321,34.86,75292.0,1.6,0.80251,0.00013,17.2886]
[1776370218938,34.86,75294.64,1.6,0.80285,0.00013,17.27123]
[1776370219113,34.86,75294.64,1.6,0.80285,0.00013,17.27123]
[1776370219204,34.86,75294.64,1.6,0.80285,0.00013,17.27123]
[1776370219349,34.86,75298.36,1.6,0.80333,0.00013,17.24683]
[1776370224384,34.86,75300.66,1.6,0.80362,0.00013,17.23185]
[1776370225270,34.86,75300.66,1.6,0.80362,0.00013,17.23185]
[1776370225439,34.86,75300.66,1.6,0.80362,0.00013,17.23185]
[1776370225391,34.86,75304.35,1.6,0.80409,0.00013,17.20767]
[1776370225496,34.86,75304.35,1.6,0.80409,0.00013,17.20767]
[1776370225700,34.86,75304.35,1.6,0.80409,0.00013,17.20767]
[1776370226400,34.86,75304.79,1.6,0.80414,0.00013,17.20485]
[1776370226748,34.86,75304.79,1.6,0.80414,0.00013,17.20485]
[1776370226939,34.86,75304.79,1.6,0.80414,0.00013,17.20485]
[1776370228478,34.86,75304.61,1.6,0.80412,0.00013,17.20617]
[1776370228691,34.86,75304.61,1.6,0.80412,0.00013,17.20617]
[1776370232412,34.86,75303.94,1.6,0.80406,0.00013,17.20666]
[1776370232440,34.86,75303.94,1.6,0.80406,0.00013,17.20666]
[1776370232442,34.86,75304.09,1.6,0.80408,0.00013,17.20573]
[1776370232536,34.86,75304.09,1.6,0.80408,0.00013,17.20573]
[1776370232698,34.86,75304.09,1.6,0.80408,0.00013,17.20573]
[1776370236954,34.86,75302.41,1.6,0.80386,0.00013,17.21698]
[1776370237199,34.86,75302.41,1.6,0.80386,0.00013,17.21698]
[1776370237314,34.86,75302.41,1.6,0.80386,0.00013,17.21698]
[1776370237445,34.86,75302.41,1.6,0.80386,0.00013,17.21698]
[1776370237477,34.86,75302.31,1.6,0.80385,0.00013,17.21768]
[1776370238216,34.86,75302.31,1.6,0.80385,0.00013,17.21768]
[1776370238444,34.86,75302.31,1.6,0.80385,0.00013,17.21768]
[1776370239491,34.86,75306.7,1.6,0.80441,0.00013,17.18873]
[1776370241526,34.86,75306.73,1.6,0.80441,0.00013,17.18849]
[1776370241713,34.86,75306.73,1.6,0.80441,0.00013,17.18849]
[1776370242649,34.86,75306.91,1.6,0.80444,0.00013,17.18727]
[1776370242691,34.86,75306.91,1.6,0.80444,0.00013,17.18727]
[1776370242750,34.86,75308.5,1.6,0.80464,0.00013,17.17678]
[1776370244526,34.86,75313.89,1.6,0.80533,0.00013,17.1413]
[1776370246131,34.86,75313.89,1.6,0.80533,0.00013,17.1413]
[1776370246194,34.86,75313.89,1.6,0.80533,0.00013,17.1413]
[1776370246292,34.86,75317.77,1.6,0.80582,0.00013,17.11568]
[1776370248725,34.86,75314.79,1.6,0.80544,0.00013,17.13523]
[1776370248945,34.86,75314.79,1.6,0.80544,0.00013,17.13523]
[1776370254597,34.86,75312.05,1.6,0.8051,0.00013,17.15308]
[1776370259258,34.86,75312.19,1.6,0.80512,0.00013,17.15204]
[1776370259441,34.86,75312.19,1.6,0.80512,0.00013,17.15204]
[1776370259470,34.86,75312.19,1.6,0.80512,0.00013,17.15204]
[1776370259308,34.86,75310.69,1.6,0.80493,0.00013,17.1618]
[1776370259698,34.86,75310.69,1.6,0.80493,0.00013,17.1618]
[1776370259753,34.86,75310.92,1.6,0.80496,0.00013,17.16029]
[1776370261285,34.86,75310.92,1.6,0.80496,0.00013,17.16029]
[1776370261440,34.86,75310.92,1.6,0.80496,0.00013,17.16029]
[1776370265506,34.85,75309.87,1.6,0.80483,0.00013,17.16696]
[1776370265692,34.85,75310.02,1.6,0.80485,0.00013,17.16591]
[1776370265796,34.85,75310.02,1.6,0.80485,0.00013,17.16591]
[1776370265942,34.85,75310.02,1.6,0.80485,0.00013,17.16591]
[1776370266037,34.85,75311.17,1.6,0.805,0.00013,17.15829]
[1776370272231,34.85,75312.41,1.6,0.80516,0.00013,17.14997]
[1776370272441,34.85,75312.41,1.6,0.80516,0.00013,17.14997]
[1776370272452,34.85,75312.05,1.6,0.80511,0.00013,17.15224]
[1776370272693,34.85,75312.05,1.6,0.80511,0.00013,17.15224]
[1776370275582,34.85,75311.94,1.6,0.8051,0.00013,17.1529]
[1776370275788,34.85,75343.32,1.6,0.80906,0.00013,16.94614]
[1776370276794,34.85,75352.88,1.6,0.81026,0.00012,16.883]
[1776370279076,34.85,75354.76,1.6,0.81049,0.00012,16.87071]
[1776370279164,34.85,75354.43,1.6,0.81045,0.00012,16.87306]
[1776370282840,34.85,75358.96,1.6,0.81101,0.00012,16.8433]
[1776370285861,34.86,75364.12,1.6,0.81165,0.00012,16.8093]
[1776370287875,34.86,75373.95,1.6,0.81287,0.00012,16.74425]
[1776370288882,34.86,75378.52,1.6,0.81343,0.00012,16.71396]
[1776370289889,34.86,75385.21,1.6,0.81425,0.00012,16.66962]
[1776370290913,34.86,75389.62,1.6,0.8148,0.00012,16.64044]
[1776370291914,34.86,75395.85,1.6,0.81559,0.00012,16.59503]
[1776370292921,34.86,75412.12,1.6,0.81758,0.00012,16.48679]
[1776370293928,34.86,75413.12,1.6,0.8177,0.00012,16.4803]
[1776370298427,34.86,75413.06,1.6,0.81769,0.00012,16.48069]
[1776370298457,34.86,75421.49,1.6,0.81872,0.00012,16.42458]
[1776370298964,34.86,75439.75,1.6,0.82092,0.00012,16.30274]
[1776370299989,34.86,75448.11,1.6,0.82193,0.00012,16.24682]
[1776370300980,34.86,75466.04,1.6,0.82407,0.00012,16.12689]
[1776370301888,34.86,75466.04,1.6,0.82407,0.00012,16.12689]
[1776370301987,34.86,75463.73,1.6,0.82379,0.00012,16.14253]
[1776370304002,34.86,75468.23,1.6,0.82432,0.00012,16.11271]
[1776370305008,34.86,75472.34,1.6,0.82481,0.00012,16.08538]
[1776370308029,34.86,75480.08,1.6,0.82571,0.00012,16.03427]
[1776370310048,34.86,75485.87,1.6,0.82638,0.00012,15.99608]
[1776370313090,34.86,75479.92,1.6,0.82567,0.00012,16.03666]
[1776370314096,34.86,75472.18,1.6,0.82475,0.00012,16.08888]
[1776370315103,34.87,75465.86,1.6,0.82399,0.00012,16.13149]
[1776370317117,34.87,75461.92,1.6,0.82351,0.00012,16.15834]
[1776370319131,34.87,75457.32,1.6,0.82296,0.00012,16.18959]
[1776370320138,34.87,75453.54,1.6,0.8225,0.00012,16.21508]
[1776370322152,34.87,75444.28,1.6,0.82138,0.00012,16.2773]
[1776370325173,34.87,75440.74,1.6,0.82095,0.00012,16.3012]
[1776370330213,34.87,75440.81,1.6,0.82095,0.00012,16.30112]
[1776370332928,34.87,75439.97,1.6,0.82085,0.00012,16.30693]
[1776370332935,34.87,75439.97,1.6,0.82085,0.00012,16.30693]
[1776370333233,34.87,75439.78,1.6,0.82083,0.00012,16.3083]
[1776370334940,34.87,75439.64,1.6,0.82081,0.00012,16.30933]
[1776370335200,34.87,75439.64,1.6,0.82081,0.00012,16.30933]
[1776370337261,34.87,75444.7,1.6,0.82141,0.00012,16.27584]
[1776370338267,34.87,75454.7,1.6,0.82261,0.00012,16.20912]
[1776370340282,34.87,75456.33,1.6,0.8228,0.00012,16.19861]
[1776370340944,34.87,75456.33,1.6,0.8228,0.00012,16.19861]
[1776370341202,34.87,75456.33,1.6,0.8228,0.00012,16.19861]
[1776370341289,34.87,75455.5,1.6,0.82269,0.00012,16.20442]
[1776370342760,34.88,75455.77,1.6,0.82272,0.00012,16.20286]
[1776370342947,34.88,75455.77,1.6,0.82272,0.00012,16.20286]
[1776370344168,34.88,75456.85,1.6,0.82284,0.00012,16.19603]
[1776370344200,34.88,75456.85,1.6,0.82284,0.00012,16.19603]
[1776370347662,34.88,75456.7,1.6,0.82281,0.00012,16.19795]
[1776370347692,34.88,75456.7,1.6,0.82281,0.00012,16.19795]
[1776370348484,34.88,75456.7,1.6,0.82281,0.00012,16.19795]
[1776370348521,34.88,75457.09,1.6,0.82285,0.00012,16.19554]
[1776370348697,34.88,75457.09,1.6,0.82285,0.00012,16.19554]
[1776370349345,34.88,75457.53,1.6,0.8229,0.00012,16.19279]
[1776370350291,34.88,75457.53,1.6,0.8229,0.00012,16.19279]
[1776370350448,34.88,75457.53,1.6,0.8229,0.00012,16.19279]
[1776370354231,34.88,75456.76,1.6,0.82283,0.00012,16.19459]
[1776370354441,34.88,75456.76,1.6,0.82283,0.00012,16.19459]
[1776370354536,34.88,75458.64,1.6,0.82305,0.00012,16.18222]
[1776370355010,34.88,75458.64,1.6,0.82305,0.00012,16.18222]
[1776370355196,34.88,75458.64,1.6,0.82305,0.00012,16.18222]
[1776370357289,34.88,75457.13,1.6,0.82286,0.00012,16.19274]
[1776370357441,34.88,75457.13,1.6,0.82286,0.00012,16.19274]
[1776370362016,34.89,75455.81,1.6,0.82269,0.00012,16.20258]
[1776370362200,34.89,75455.81,1.6,0.82269,0.00012,16.20258]
[1776370362436,34.89,75456.65,1.6,0.82278,0.00012,16.19716]
[1776370363980,34.89,75458.45,1.6,0.82299,0.00012,16.18534]
[1776370364203,34.89,75458.45,1.6,0.82299,0.00012,16.18534]
[1776370369485,34.89,75459.03,1.6,0.82304,0.00012,16.18279]
[1776370371607,34.89,75457.21,1.6,0.82282,0.00012,16.19517]
[1776370371499,34.89,75449.85,1.6,0.82193,0.00012,16.24454]
[1776370371691,34.89,75449.85,1.6,0.82193,0.00012,16.24454]
[1776370372506,34.89,75445.06,1.6,0.82136,0.00012,16.27665]
[1776370374436,34.89,75444.49,1.6,0.82129,0.00012,16.28056]
[1776370374693,34.89,75444.4,1.6,0.82127,0.00012,16.28125]
[1776370375953,34.89,75444.0,1.6,0.82123,0.00012,16.28402]
[1776370376183,34.89,75444.0,1.6,0.82123,0.00012,16.28402]
[1776370376193,34.89,75444.0,1.6,0.82123,0.00012,16.28402]
[1776370378548,34.89,75440.2,1.6,0.82076,0.00012,16.31001]
[1776370379946,34.9,75438.48,1.6,0.82055,0.00012,16.32167]
[1776370380562,34.9,75437.09,1.6,0.82038,0.00012,16.33097]
[1776370381390,34.9,75437.09,1.6,0.82038,0.00012,16.33097]
[1776370381441,34.9,75437.09,1.6,0.82038,0.00012,16.33097]
[1776370382838,34.9,75437.25,1.6,0.8204,0.00012,16.32995]
[1776370382938,34.9,75437.25,1.6,0.8204,0.00012,16.32995]
[1776370388618,34.9,75430.52,1.6,0.81958,0.00012,16.37485]
[1776370392866,34.9,75428.19,1.6,0.8193,0.00012,16.39054]
[1776370392936,34.9,75428.19,1.6,0.8193,0.00012,16.39054]
[1776370393191,34.9,75428.19,1.6,0.8193,0.00012,16.39054]
[1776370393655,34.9,75427.67,1.6,0.81924,0.00012,16.39407]
[1776370395669,34.9,75418.75,1.6,0.81815,0.00012,16.45381]
[1776370396675,34.9,75412.73,1.6,0.81741,0.00012,16.49406]
[1776370400703,34.9,75409.83,1.6,0.81705,0.00012,16.51389]
[1776370401711,34.9,75406.94,1.6,0.81669,0.00012,16.53323]
[1776370404137,34.9,75406.87,1.6,0.81668,0.00012,16.5338]
[1776370404209,34.9,75406.87,1.6,0.81668,0.00012,16.5338]
[1776370409105,34.9,75406.95,1.6,0.81668,0.00012,16.53381]
[1776370409202,34.9,75406.95,1.6,0.81668,0.00012,16.53381]
[1776370415084,34.9,75407.13,1.6,0.8167,0.00012,16.53283]
[1776370415470,34.9,75403.61,1.6,0.81629,0.00012,16.55276]
[1776370415942,34.9,75403.61,1.6,0.81629,0.00012,16.55276]
[1776370415975,34.9,75401.17,1.6,0.81599,0.00012,16.56897]
[1776370418832,34.9,75391.98,1.6,0.81486,0.00012,16.63018]
[1776370420846,34.9,75387.13,1.6,0.81426,0.00012,16.66256]
[1776370426280,34.91,75387.18,1.6,0.81427,0.00012,16.66251]
[1776370426447,34.91,75387.18,1.6,0.81427,0.00012,16.66251]
[1776370429939,34.91,75386.35,1.6,0.81416,0.00012,16.66809]
[1776370430041,34.91,75386.12,1.6,0.81413,0.00012,16.66957]
[1776370431701,34.91,75385.82,1.6,0.8141,0.00012,16.67152]
[1776370431941,34.91,75385.82,1.6,0.8141,0.00012,16.67152]
[1776370438401,34.9,75387.33,1.6,0.81429,0.00012,16.66131]
[1776370438445,34.9,75387.33,1.6,0.81429,0.00012,16.66131]
[1776370441993,34.9,75379.58,1.6,0.81334,0.00012,16.71248]
[1776370445014,34.9,75386.16,1.6,0.81415,0.00012,16.66862]
[1776370446021,34.9,75391.51,1.6,0.81481,0.00012,16.63319]
[1776370447767,34.9,75393.6,1.6,0.81506,0.00012,16.61943]
[1776370447949,34.9,75393.6,1.6,0.81506,0.00012,16.61943]
[1776370451059,34.91,75402.35,1.6,0.81613,0.00012,16.56192]
[1776370453073,34.91,75420.59,1.6,0.81834,0.00012,16.44107]
[1776370454079,34.91,75423.74,1.6,0.81872,0.00012,16.42046]
[1776370456094,34.91,75430.56,1.6,0.81953,0.00012,16.37554]
[1776370461138,34.91,75429.4,1.6,0.81937,0.00012,16.3844]
[1776370461777,34.91,75429.4,1.6,0.81937,0.00012,16.3844]
[1776370461955,34.91,75429.4,1.6,0.81937,0.00012,16.3844]
[1776370462144,34.91,75429.37,1.6,0.81936,0.00012,16.38486]
[1776370465166,34.91,75433.99,1.6,0.81991,0.00012,16.35488]
[1776370470003,34.92,75435.77,1.6,0.8201,0.00012,16.34421]
[1776370470204,34.92,75435.77,1.6,0.8201,0.00012,16.34421]
[1776370470898,34.92,75433.13,1.6,0.81978,0.00012,16.3621]
[1776370470936,34.92,75433.13,1.6,0.81978,0.00012,16.3621]
[1776370471207,34.92,75432.55,1.6,0.81974,0.00012,16.36212]
[1776370476243,34.92,75432.46,1.6,0.8197,0.00012,16.36411]
[1776370481279,34.93,75433.0,1.6,0.81974,0.00012,16.3619]
[1776370483876,34.93,75433.01,1.6,0.81973,0.00012,16.36238]
[1776370483952,34.93,75433.01,1.6,0.81973,0.00012,16.36238]
[1776370489335,34.93,75433.93,1.6,0.81981,0.00012,16.35791]
[1776370490872,34.93,75434.28,1.6,0.81985,0.00012,16.35587]
[1776370490941,34.93,75434.28,1.6,0.81985,0.00012,16.35587]
[1776370492751,34.93,75433.63,1.6,0.81977,0.00012,16.36048]
[1776370492935,34.93,75433.56,1.6,0.81976,0.00012,16.36124]
[1776370493363,34.94,75433.51,1.6,0.81974,0.00012,16.36185]
[1776370498398,34.94,75432.26,1.6,0.81957,0.00012,16.37159]
[1776370499621,34.94,75432.26,1.6,0.81957,0.00012,16.37159]
[1776370499700,34.94,75432.26,1.6,0.81957,0.00012,16.37159]
[1776370505447,34.94,75425.41,1.6,0.8187,0.00012,16.41928]
[1776370506455,34.95,75430.07,1.6,0.81926,0.00012,16.38856]
[1776370507461,34.95,75438.85,1.6,0.82032,0.00012,16.33028]
[1776370508468,34.95,75445.06,1.6,0.82106,0.00012,16.28899]
[1776370510483,34.95,75437.41,1.6,0.82013,0.00012,16.34045]
[1776370510947,34.95,75437.41,1.6,0.82013,0.00012,16.34045]
[1776370511200,34.95,75437.41,1.6,0.82013,0.00012,16.34045]
[1776370514102,34.95,75436.19,1.6,0.81997,0.00012,16.34953]
[1776370514192,34.95,75436.19,1.6,0.81997,0.00012,16.34953]
[1776370517489,34.95,75436.28,1.6,0.81996,0.00012,16.35032]
[1776370517690,34.95,75436.28,1.6,0.81996,0.00012,16.35032]
[1776370517535,34.95,75435.29,1.6,0.81983,0.00012,16.35724]
[1776370520709,34.96,75434.91,1.6,0.81977,0.00012,16.36042]
[1776370520941,34.96,75435.14,1.6,0.8198,0.00012,16.35921]
[1776370525591,34.96,75427.03,1.6,0.81879,0.00012,16.41469]
[1776370527605,34.96,75421.75,1.6,0.81814,0.00012,16.45026]
[1776370528448,34.96,75421.75,1.6,0.81814,0.00012,16.45026]
[1776370528695,34.96,75421.75,1.6,0.81814,0.00012,16.45026]
[1776370530626,34.96,75414.56,1.6,0.81726,0.00012,16.4986]
[1776370531633,34.96,75410.39,1.6,0.81678,0.00012,16.52229]
[1776370533978,34.96,75408.83,1.6,0.81659,0.00012,16.53284]
[1776370534203,34.96,75408.83,1.6,0.81659,0.00012,16.53284]
[1776370535787,34.97,75407.51,1.6,0.81642,0.00012,16.54169]
[1776370535936,34.97,75407.51,1.6,0.81642,0.00012,16.54169]
[1776370536668,34.97,75407.33,1.6,0.8164,0.00012,16.54305]
[1776370540696,34.97,75414.99,1.6,0.81733,0.00012,16.49261]
[1776370543103,34.97,75417.99,1.6,0.81768,0.00012,16.47301]
[1776370543194,34.97,75417.99,1.6,0.81768,0.00012,16.47301]
[1776370546875,34.97,75416.05,1.6,0.81744,0.00012,16.48651]
[1776370546927,34.97,75416.05,1.6,0.81744,0.00012,16.48651]
[1776370546941,34.97,75416.05,1.6,0.81744,0.00012,16.48651]
[1776370547745,34.97,75415.88,1.6,0.81741,0.00012,16.48779]
[1776370552780,34.97,75418.84,1.6,0.81776,0.00012,16.46895]
[1776370559829,34.97,75419.14,1.6,0.81778,0.00012,16.4681]
[1776370564870,34.98,75419.26,1.6,0.81778,0.00012,16.46809]
[1776370566727,34.98,75419.26,1.6,0.81778,0.00012,16.46809]
[1776370566766,34.98,75427.09,1.6,0.81872,0.00012,16.41647]
[1776370566941,34.98,75427.09,1.6,0.81872,0.00012,16.41647]
[1776370569427,34.98,75426.72,1.6,0.81867,0.00012,16.41915]
[1776370569436,34.98,75426.72,1.6,0.81867,0.00012,16.41915]
[1776370569537,34.98,75426.53,1.6,0.81864,0.00012,16.42062]
[1776370575715,34.98,75425.19,1.6,0.81846,0.00012,16.43054]
[1776370575944,34.98,75422.83,1.6,0.81817,0.00012,16.44658]
[1776370577958,34.98,75414.07,1.6,0.8171,0.00012,16.50497]
[1776370578965,34.98,75408.88,1.6,0.81647,0.00012,16.53948]
[1776370579963,34.98,75408.88,1.6,0.81647,0.00012,16.53948]
[1776370580242,34.98,75408.88,1.6,0.81647,0.00012,16.53948]
[1776370580979,34.98,75396.95,1.6,0.81501,0.00012,16.61857]
[1776370581986,34.98,75388.57,1.6,0.81398,0.00012,16.6743]
[1776370585740,34.99,75389.68,1.6,0.8141,0.00012,16.66738]
[1776370585949,34.99,75390.03,1.6,0.81414,0.00012,16.6655]
[1776370589612,34.99,75388.37,1.6,0.81393,0.00012,16.67692]
[1776370589692,34.99,75388.37,1.6,0.81393,0.00012,16.67692]
[1776370589756,34.99,75388.32,1.6,0.81391,0.00012,16.67765]
[1776370592490,34.99,75388.43,1.6,0.81396,0.00012,16.67301]
[1776370592705,34.99,75388.43,1.6,0.81396,0.00012,16.67301]
[1776370594073,34.99,75374.93,1.6,0.81228,0.00012,16.76272]
[1776370595080,34.99,75372.84,1.6,0.81202,0.00012,16.7766]
[1776370597309,34.99,75370.53,1.6,0.81173,0.00012,16.79192]
[1776370597443,34.99,75370.53,1.6,0.81173,0.00012,16.79192]
[1776370601123,34.99,75364.36,1.6,0.81096,0.00012,16.83281]
[1776370603265,34.99,75361.1,1.6,0.81056,0.00012,16.85436]
[1776370603439,34.99,75361.1,1.6,0.81056,0.00012,16.85436]
[1776370604147,34.99,75365.63,1.6,0.81112,0.00012,16.82457]
[1776370606162,34.99,75357.26,1.6,0.81007,0.00012,16.87991]
[1776370607394,34.99,75357.26,1.6,0.81007,0.00012,16.87991]
[1776370607434,34.99,75357.26,1.6,0.81007,0.00012,16.87991]
[1776370608943,34.99,75357.05,1.6,0.81004,0.00012,16.88153]
[1776370609195,34.99,75357.05,1.6,0.81004,0.00012,16.88153]
[1776370609217,34.99,75357.88,1.6,0.81015,0.00012,16.87618]
[1776370614343,35.0,75357.53,1.6,0.81009,0.00012,16.879]
[1776370614744,35.0,75357.53,1.6,0.81009,0.00012,16.879]
[1776370614793,35.0,75366.04,1.6,0.81115,0.00012,16.82315]
[1776370614935,35.0,75366.04,1.6,0.81115,0.00012,16.82315]
[1776370615225,35.0,75372.74,1.6,0.81198,0.00012,16.77896]
[1776370618246,35.0,75366.23,1.6,0.81116,0.00012,16.82227]
[1776370619091,35.0,75366.23,1.6,0.81116,0.00012,16.82227]
[1776370621267,35.0,75371.73,1.6,0.81184,0.00012,16.78629]
[1776370622470,35.0,75371.73,1.6,0.81184,0.00012,16.78629]
[1776370622520,35.0,75371.73,1.6,0.81184,0.00012,16.78629]
[1776370622565,35.0,75371.73,1.6,0.81184,0.00012,16.78629]
[1776370622622,35.0,75371.73,1.6,0.81184,0.00012,16.78629]
[1776370622724,35.0,75378.11,1.6,0.81263,0.00012,16.74436]
[1776370622973,35.0,75378.11,1.6,0.81263,0.00012,16.74436]
[1776370623790,35.0,75378.11,1.6,0.81263,0.00012,16.74436]
[1776370623791,35.0,75384.15,1.6,0.81337,0.00012,16.70459]
[1776370623946,35.0,75384.15,1.6,0.81337,0.00012,16.70459]
[1776370626599,35.0,75384.86,1.6,0.81345,0.00012,16.70003]
[1776370626695,35.0,75384.86,1.6,0.81345,0.00012,16.70003]
[1776370632345,35.0,75387.34,1.6,0.81374,0.00012,16.68491]
[1776370637315,35.0,75388.3,1.6,0.81384,0.00012,16.67927]
[1776370637437,35.0,75388.3,1.6,0.81384,0.00012,16.67927]
[1776370638965,35.01,75388.33,1.6,0.81383,0.00012,16.67977]
[1776370639194,35.01,75388.33,1.6,0.81383,0.00012,16.67977]
[1776370639482,35.01,75388.33,1.6,0.81383,0.00012,16.67977]
[1776370639687,35.01,75388.33,1.6,0.81383,0.00012,16.67977]
[1776370639718,35.01,75388.32,1.6,0.81382,0.00012,16.68031]
[1776370645444,35.01,75388.35,1.6,0.81382,0.00012,16.68046]
[1776370646216,35.01,75388.35,1.6,0.81382,0.00012,16.68046]
[1776370646436,35.01,75388.35,1.6,0.81382,0.00012,16.68046]
[1776370650479,35.01,75394.26,1.6,0.81454,0.00012,16.64172]
[1776370651486,35.01,75401.65,1.6,0.81548,0.00012,16.58863]
[1776370653185,35.01,75402.31,1.6,0.81556,0.00012,16.58423]
[1776370653629,35.01,75402.31,1.6,0.81556,0.00012,16.58423]
[1776370653882,35.01,75402.24,1.6,0.81555,0.00012,16.58478]
[1776370654288,35.01,75402.24,1.6,0.81555,0.00012,16.58478]
[1776370659542,35.01,75400.72,1.6,0.81536,0.00012,16.5951]
[1776370664579,35.01,75396.15,1.6,0.81479,0.00012,16.62589]
[1776370665586,35.01,75389.95,1.6,0.81403,0.00012,16.66704]
[1776370666593,35.01,75383.01,1.6,0.81317,0.00012,16.71304]
[1776370667803,35.01,75383.01,1.6,0.81317,0.00012,16.71304]
[1776370667949,35.01,75380.08,1.6,0.8128,0.00012,16.73286]
[1776370668726,35.01,75380.08,1.6,0.8128,0.00012,16.73286]
[1776370668940,35.01,75380.08,1.6,0.8128,0.00012,16.73286]
[1776370668788,35.01,75378.46,1.6,0.8126,0.00012,16.74374]
[1776370671962,35.02,75376.89,1.6,0.8124,0.00012,16.75446]
[1776370672190,35.02,75376.89,1.6,0.8124,0.00012,16.75446]
[1776370675655,35.02,75370.73,1.6,0.81162,0.00012,16.79583]
[1776370676043,35.02,75370.73,1.6,0.81162,0.00012,16.79583]
[1776370676195,35.02,75370.73,1.6,0.81162,0.00012,16.79583]
[1776370676945,35.02,75370.73,1.6,0.81162,0.00012,16.79583]
[1776370677201,35.02,75367.78,1.6,0.81125,0.00012,16.81527]
[1776370679656,35.02,75364.43,1.6,0.81083,0.00012,16.83761]
[1776370679700,35.02,75364.43,1.6,0.81083,0.00012,16.83761]
[1776370681057,35.02,75364.32,1.6,0.81082,0.00012,16.83847]
[1776370681195,35.02,75364.32,1.6,0.81082,0.00012,16.83847]
[1776370681698,35.02,75364.71,1.6,0.81087,0.00012,16.83596]
[1776370682774,35.02,75364.71,1.6,0.81087,0.00012,16.83596]
[1776370682938,35.02,75364.71,1.6,0.81087,0.00012,16.83596]
[1776370684719,35.02,75371.98,1.6,0.81176,0.00012,16.78831]
[1776370685578,35.02,75371.98,1.6,0.81176,0.00012,16.78831]
[1776370685691,35.02,75371.98,1.6,0.81176,0.00012,16.78831]
[1776370686539,35.02,75370.35,1.6,0.81156,0.00012,16.79918]
[1776370686695,35.02,75370.35,1.6,0.81156,0.00012,16.79918]
[1776370686733,35.02,75367.65,1.6,0.81122,0.00012,16.81708]
[1776370687903,35.02,75367.65,1.6,0.81122,0.00012,16.81708]
[1776370687950,35.02,75367.65,1.6,0.81122,0.00012,16.81708]
[1776370689776,35.02,75364.13,1.6,0.81078,0.00012,16.84041]
[1776370689947,35.02,75364.13,1.6,0.81078,0.00012,16.84041]
[1776370689817,35.02,75359.64,1.6,0.81022,0.00012,16.87002]
[1776370692776,35.02,75353.44,1.6,0.80945,0.00012,16.91078]
[1776370693262,35.02,75353.44,1.6,0.80945,0.00012,16.91078]
[1776370693441,35.02,75353.44,1.6,0.80945,0.00012,16.91078]
[1776370693442,35.02,75353.44,1.6,0.80945,0.00012,16.91078]
[1776370693690,35.02,75353.44,1.6,0.80945,0.00012,16.91078]
[1776370693783,35.02,75353.37,1.6,0.80944,0.00012,16.9112]
[1776370698817,35.02,75349.04,1.6,0.80891,0.00013,16.93942]
[1776370700832,35.02,75344.6,1.6,0.80835,0.00013,16.96842]
[1776370702441,35.02,75341.89,1.6,0.80801,0.00013,16.98616]
[1776370702692,35.02,75341.89,1.6,0.80801,0.00013,16.98616]
[1776370707394,35.02,75337.82,1.6,0.80751,0.00013,17.01242]
[1776370707440,35.02,75337.82,1.6,0.80751,0.00013,17.01242]
[1776370710856,35.02,75340.93,1.6,0.80791,0.00013,16.99175]
[1776370710938,35.02,75340.93,1.6,0.80791,0.00013,16.99175]
[1776370711077,35.02,75339.94,1.6,0.80778,0.00013,16.99816]
[1776370711195,35.02,75339.94,1.6,0.80778,0.00013,16.99816]
[1776370711908,35.02,75338.45,1.6,0.80763,0.00013,17.00371]
[1776370713118,35.02,75336.31,1.6,0.80737,0.00013,17.01762]
[1776370713191,35.02,75336.31,1.6,0.80737,0.00013,17.01762]
[1776370715597,35.02,75332.95,1.6,0.80695,0.00013,17.03935]
[1776370715693,35.02,75332.95,1.6,0.80695,0.00013,17.03935]
[1776370716978,35.01,75330.05,1.6,0.80659,0.00013,17.05819]
[1776370717193,35.01,75327.95,1.6,0.80632,0.00013,17.07191]
[1776370717929,35.01,75327.95,1.6,0.80632,0.00013,17.07191]
[1776370717942,35.01,75327.95,1.6,0.80632,0.00013,17.07191]
[1776370717951,35.01,75326.22,1.6,0.80611,0.00013,17.08318]
[1776370722986,35.01,75324.41,1.6,0.80588,0.00013,17.0947]
[1776370726007,35.01,75319.86,1.6,0.80531,0.00013,17.12424]
[1776370729037,35.01,75314.71,1.6,0.80467,0.00013,17.15754]
[1776370731051,35.01,75321.78,1.6,0.80557,0.00013,17.11099]
[1776370732286,35.01,75321.78,1.6,0.80557,0.00013,17.11099]
[1776370732445,35.01,75321.78,1.6,0.80557,0.00013,17.11099]
[1776370733377,35.01,75326.09,1.6,0.80611,0.00013,17.08267]
[1776370733442,35.01,75326.09,1.6,0.80611,0.00013,17.08267]
[1776370738137,35.01,75326.49,1.6,0.80617,0.00013,17.07976]
[1776370738198,35.01,75326.49,1.6,0.80617,0.00013,17.07976]
[1776370738204,35.01,75326.49,1.6,0.80617,0.00013,17.07976]
[1776370738440,35.01,75326.49,1.6,0.80617,0.00013,17.07976]
[1776370738541,35.01,75325.98,1.6,0.80611,0.00013,17.08305]
[1776370740921,35.01,75325.91,1.6,0.8061,0.00013,17.08344]
[1776370740942,35.01,75325.91,1.6,0.8061,0.00013,17.08344]
[1776370742769,35.01,75323.82,1.6,0.80584,0.00013,17.09699]
[1776370742951,35.01,75323.82,1.6,0.80584,0.00013,17.09699]
[1776370745844,35.01,75322.82,1.6,0.80572,0.00013,17.10328]
[1776370745935,35.01,75322.82,1.6,0.80572,0.00013,17.10328]
[1776370745945,35.01,75321.44,1.6,0.80555,0.00013,17.11212]
[1776370747182,35.01,75306.27,1.6,0.80362,0.00013,17.2113]
[1776370748171,35.01,75289.51,1.6,0.80148,0.00013,17.32062]
[1776370749177,35.01,75288.85,1.6,0.8014,0.00013,17.3248]
[1776370752199,35.01,75295.24,1.6,0.80222,0.00013,17.28281]
[1776370753206,35.01,75300.09,1.6,0.80284,0.00013,17.25111]
[1776370755220,35.01,75305.04,1.6,0.80348,0.00013,17.21867]
[1776370756482,35.01,75305.04,1.6,0.80348,0.00013,17.21867]
[1776370756697,35.01,75305.04,1.6,0.80348,0.00013,17.21867]
[1776370759994,35.01,75303.07,1.6,0.80323,0.00013,17.23122]
[1776370760199,35.0,75303.09,1.6,0.80324,0.00013,17.23084]
[1776370762269,35.0,75295.87,1.6,0.80232,0.00013,17.27775]
[1776370763276,35.0,75291.42,1.6,0.80176,0.00013,17.30664]
[1776370764473,35.0,75291.42,1.6,0.80176,0.00013,17.30664]
[1776370764694,35.0,75291.42,1.6,0.80176,0.00013,17.30664]
[1776370765301,35.0,75290.56,1.6,0.80165,0.00013,17.31196]
[1776370765445,35.0,75290.56,1.6,0.80165,0.00013,17.31196]
[1776370765529,35.0,75290.21,1.6,0.80161,0.00013,17.31424]
[1776370767847,35.0,75289.47,1.6,0.80151,0.00013,17.31892]
[1776370767942,35.0,75289.47,1.6,0.80151,0.00013,17.31892]
[1776370774353,35.0,75287.54,1.6,0.80131,0.00013,17.3269]
[1776370776739,35.0,75287.45,1.6,0.8013,0.00013,17.32743]
[1776370776940,35.0,75287.45,1.6,0.8013,0.00013,17.32743]
[1776370777708,35.0,75287.38,1.6,0.80129,0.00013,17.32785]
[1776370777943,35.0,75287.38,1.6,0.80129,0.00013,17.32785]
[1776370778026,35.0,75287.42,1.6,0.80129,0.00013,17.3276]
[1776370781502,35.0,75283.68,1.6,0.80081,0.00013,17.35196]
[1776370781701,35.0,75283.68,1.6,0.80081,0.00013,17.35196]
[1776370782408,35.0,75276.07,1.6,0.79984,0.00013,17.40143]
[1776370783920,35.0,75276.07,1.6,0.79984,0.00013,17.40143]
[1776370783947,35.0,75276.07,1.6,0.79984,0.00013,17.40143]
[1776370784022,35.0,75269.64,1.6,0.79901,0.00013,17.44299]
[1776370786438,35.0,75265.3,1.6,0.79845,0.00013,17.47106]
[1776370787151,35.0,75265.3,1.6,0.79845,0.00013,17.47106]
[1776370787191,35.0,75265.3,1.6,0.79845,0.00013,17.47106]
[1776370788452,35.0,75273.28,1.6,0.79948,0.00013,17.41911]
[1776370789609,35.0,75273.28,1.6,0.79948,0.00013,17.41911]
[1776370789699,35.0,75273.28,1.6,0.79948,0.00013,17.41911]
[1776370790502,35.0,75275.43,1.6,0.79976,0.00013,17.40512]
[1776370790698,35.0,75275.43,1.6,0.79976,0.00013,17.40512]
[1776370790791,35.0,75276.39,1.6,0.79988,0.00013,17.3989]
[1776370796188,35.0,75276.58,1.6,0.79991,0.00013,17.3977]
[1776370796440,35.0,75276.58,1.6,0.79991,0.00013,17.3977]
[1776370801543,35.0,75276.02,1.6,0.79984,0.00013,17.40137]
[1776370806578,35.0,75275.84,1.6,0.79981,0.00013,17.4025]
[1776370809599,35.0,75270.28,1.6,0.7991,0.00013,17.43856]
[1776370810445,35.0,75270.28,1.6,0.7991,0.00013,17.43856]
[1776370810709,35.0,75270.28,1.6,0.7991,0.00013,17.43856]
[1776370810752,35.0,75264.32,1.6,0.79833,0.00013,17.47718]
[1776370811551,35.0,75264.32,1.6,0.79833,0.00013,17.47718]
[1776370811700,35.0,75264.32,1.6,0.79833,0.00013,17.47718]
[1776370811708,35.0,75263.43,1.6,0.79822,0.00013,17.48284]
[1776370812937,35.0,75263.43,1.6,0.79822,0.00013,17.48284]
[1776370813192,35.0,75263.43,1.6,0.79822,0.00013,17.4826]
[1776370815642,35.0,75248.47,1.6,0.79628,0.00013,17.57921]
[1776370816649,35.0,75240.62,1.6,0.79526,0.00013,17.62984]
[1776370820677,35.0,75236.4,1.6,0.79471,0.00013,17.65689]
[1776370823796,35.0,75236.65,1.6,0.79475,0.00013,17.65519]
[1776370823941,35.0,75236.65,1.6,0.79475,0.00013,17.65519]
[1776370825968,35.0,75236.79,1.6,0.79477,0.00013,17.65418]
[1776370826034,35.0,75236.51,1.6,0.79473,0.00013,17.65588]
[1776370826199,35.0,75236.51,1.6,0.79473,0.00013,17.65588]
[1776370828740,34.99,75223.77,1.6,0.79307,0.00013,17.7376]
[1776370829743,34.99,75209.93,1.6,0.79124,0.00013,17.82654]
[1776370830760,34.99,75208.19,1.6,0.79102,0.00013,17.83742]
[1776370831768,34.99,75204.64,1.6,0.79058,0.00013,17.85599]
[1776370836803,34.99,75192.91,1.6,0.78904,0.00013,17.93051]
[1776370837810,34.99,75187.31,1.6,0.78829,0.00013,17.96617]
[1776370838817,34.99,75182.46,1.6,0.78765,0.00013,17.99695]
[1776370843851,34.99,75181.33,1.6,0.78752,0.00013,18.00316]
[1776370844859,34.99,75175.22,1.6,0.7867,0.00013,18.042]
[1776370845866,34.99,75169.47,1.6,0.78593,0.00013,18.07845]
[1776370850901,34.98,75170.09,1.6,0.78603,0.00013,18.07376]
[1776370856851,34.98,75171.21,1.6,0.78619,0.00013,18.06605]
[1776370856939,34.98,75171.21,1.6,0.78619,0.00013,18.06605]
[1776370859964,34.98,75162.64,1.6,0.78506,0.00013,18.11983]
[1776370862378,34.98,75162.68,1.6,0.78507,0.00013,18.11917]
[1776370862436,34.98,75162.68,1.6,0.78507,0.00013,18.11917]
[1776370865787,34.98,75162.2,1.6,0.78502,0.00013,18.12166]
[1776370865904,34.98,75162.2,1.6,0.78502,0.00013,18.12166]
[1776370865940,34.98,75162.2,1.6,0.78502,0.00013,18.12166]
[1776370866006,34.98,75161.63,1.6,0.78494,0.00013,18.12508]
[1776370868032,34.98,75161.4,1.6,0.78492,0.00013,18.12634]
[1776370872274,34.97,75159.39,1.6,0.78467,0.00013,18.13811]
[1776370875072,34.97,75147.95,1.6,0.78314,0.00014,18.20996]
[1776370877086,34.97,75142.32,1.6,0.78238,0.00014,18.24517]
[1776370880107,34.95,75148.29,1.6,0.78329,0.00014,18.20262]
[1776370881114,34.95,75153.61,1.6,0.78405,0.00014,18.16661]
[1776370883128,34.94,75144.06,1.6,0.78282,0.00014,18.2242]
[1776370884221,34.94,75143.54,1.6,0.78276,0.00014,18.22724]
[1776370884441,34.94,75143.54,1.6,0.78276,0.00014,18.22724]
[1776370887158,34.91,75137.38,1.6,0.78205,0.00014,18.25998]
[1776370888154,34.91,75137.38,1.6,0.78205,0.00014,18.25998]
[1776370888188,34.91,75129.51,1.6,0.78098,0.00014,18.30968]
[1776370889186,34.91,75124.16,1.6,0.78025,0.00014,18.34337]
[1776370891201,34.91,75129.74,1.6,0.78105,0.00014,18.30364]
[1776370891694,34.91,75129.74,1.6,0.78105,0.00014,18.30364]
[1776370894222,34.91,75135.31,1.6,0.78183,0.00014,18.26757]
[1776370895229,34.91,75143.59,1.6,0.78296,0.00014,18.21473]
[1776370897243,34.9,75139.53,1.6,0.78249,0.00014,18.23686]
[1776370902277,34.88,75143.49,1.6,0.78311,0.00014,18.20741]
[1776370903312,34.88,75143.49,1.6,0.78311,0.00014,18.20741]
[1776370903438,34.88,75143.49,1.6,0.78311,0.00014,18.20741]
[1776370907316,34.88,75155.75,1.6,0.7848,0.00014,18.12834]
[1776370908875,34.88,75155.75,1.6,0.7848,0.00014,18.12834]
[1776370908947,34.88,75155.75,1.6,0.7848,0.00014,18.12834]
[1776370909039,34.88,75158.29,1.6,0.78514,0.00014,18.11195]
[1776370909942,34.88,75158.29,1.6,0.78514,0.00014,18.11195]
[1776370910197,34.88,75158.29,1.6,0.78514,0.00014,18.11195]
[1776370910242,34.88,75157.82,1.6,0.78509,0.00014,18.11474]
[1776370915372,34.87,75161.33,1.6,0.78559,0.00013,18.09103]
[1776370918001,34.87,75162.62,1.6,0.78577,0.00013,18.08253]
[1776370918201,34.87,75162.62,1.6,0.78577,0.00013,18.08253]
[1776370920406,34.87,75171.34,1.6,0.78696,0.00013,18.02559]
[1776370921861,34.87,75171.34,1.6,0.78696,0.00013,18.02559]
[1776370921941,34.87,75171.34,1.6,0.78696,0.00013,18.02559]
[1776370922036,34.87,75169.88,1.6,0.78677,0.00013,18.03472]
[1776370927532,34.86,75170.22,1.6,0.78684,0.00013,18.03126]
[1776370927692,34.86,75170.22,1.6,0.78684,0.00013,18.03126]
[1776370928466,34.86,75174.7,1.6,0.78746,0.00013,18.00204]
[1776370930480,34.86,75180.78,1.6,0.78828,0.00013,17.96262]
[1776370932279,34.86,75180.78,1.6,0.78828,0.00013,17.96262]
[1776370932442,34.86,75183.03,1.6,0.78859,0.00013,17.94799]
[1776370932787,34.86,75183.03,1.6,0.78859,0.00013,17.94799]
[1776370932946,34.86,75183.03,1.6,0.78859,0.00013,17.94799]
[1776370933029,34.86,75184.89,1.6,0.78884,0.00013,17.93588]
[1776370933500,34.86,75177.28,1.6,0.78782,0.00013,17.9845]
[1776370935517,34.86,75173.02,1.6,0.78726,0.00013,18.01132]
[1776370937125,34.86,75173.02,1.6,0.78726,0.00013,18.01132]
[1776370937192,34.86,75173.02,1.6,0.78726,0.00013,18.01132]
[1776370943407,34.85,75171.05,1.6,0.78703,0.00013,18.02238]
[1776370943438,34.85,75171.05,1.6,0.78703,0.00013,18.02238]
[1776370945297,34.85,75171.0,1.6,0.78703,0.00013,18.02218]
[1776370945441,34.85,75171.03,1.6,0.78704,0.00013,18.02173]
[1776370945586,34.85,75171.31,1.6,0.78708,0.00013,18.01968]
[1776370950623,34.85,75171.94,1.6,0.78719,0.00013,18.0144]
[1776370953110,34.85,75171.94,1.6,0.78719,0.00013,18.0144]
[1776370953208,34.85,75171.94,1.6,0.78719,0.00013,18.0144]
[1776370958679,34.84,75173.21,1.6,0.78743,0.00013,18.0003]
[1776370959522,34.84,75173.21,1.6,0.78743,0.00013,18.0003]
[1776370959696,34.84,75173.21,1.6,0.78743,0.00013,18.0003]
[1776370959783,34.84,75172.74,1.6,0.78738,0.00013,18.00308]
[1776370960851,34.84,75172.74,1.6,0.78738,0.00013,18.00308]
[1776370960958,34.84,75172.74,1.6,0.78738,0.00013,18.00308]
[1776370961044,34.84,75181.7,1.6,0.78858,0.00013,17.9454]
[1776370961700,34.84,75194.87,1.6,0.79035,0.00013,17.86058]
[1776370962707,34.84,75200.75,1.6,0.79113,0.00013,17.82264]
[1776370965567,34.84,75201.8,1.6,0.79127,0.00013,17.81584]
[1776370965715,34.84,75201.8,1.6,0.79127,0.00013,17.81584]
[1776370965729,34.84,75202.34,1.6,0.79134,0.00013,17.81234]
[1776370967746,34.84,75212.37,1.6,0.79267,0.00013,17.74746]
[1776370968750,34.84,75219.79,1.6,0.79366,0.00013,17.6994]
[1776370971771,34.84,75214.03,1.6,0.7929,0.00013,17.73662]
[1776370973785,34.84,75211.49,1.6,0.79256,0.00013,17.75288]
[1776370977011,34.83,75211.37,1.6,0.79255,0.00013,17.75335]
[1776370977195,34.83,75211.37,1.6,0.79255,0.00013,17.75335]
[1776370981613,34.83,75214.44,1.6,0.79298,0.00013,17.73249]
[1776370981695,34.83,75214.44,1.6,0.79298,0.00013,17.73249]
[1776370981841,34.83,75215.05,1.6,0.79306,0.00013,17.72836]
[1776370983630,34.83,75217.32,1.6,0.79337,0.00013,17.7135]
[1776370983700,34.83,75217.32,1.6,0.79337,0.00013,17.7135]
[1776370987263,34.83,75222.37,1.6,0.79404,0.00013,17.68036]
[1776370987449,34.83,75220.67,1.6,0.79382,0.00013,17.69125]
[1776370987883,34.83,75219.32,1.6,0.79365,0.00013,17.69985]
[1776370990709,34.83,75222.18,1.6,0.79403,0.00013,17.68114]
[1776370990938,34.83,75222.18,1.6,0.79403,0.00013,17.68114]
[1776370995633,34.83,75226.02,1.6,0.79454,0.00013,17.65569]
[1776370995699,34.83,75226.02,1.6,0.79454,0.00013,17.65569]
[1776370995942,34.83,75224.77,1.6,0.79438,0.00013,17.66369]
[1776370996809,34.83,75224.77,1.6,0.79438,0.00013,17.66369]
[1776370996944,34.83,75224.77,1.6,0.79438,0.00013,17.66369]
[1776371002310,34.82,75218.24,1.6,0.79353,0.00013,17.70522]
[1776371002436,34.82,75218.05,1.6,0.79351,0.00013,17.70629]
[1776371002991,34.82,75213.27,1.6,0.79288,0.00013,17.73705]
[1776371004692,34.82,75210.93,1.6,0.79258,0.00013,17.75198]
[1776371004936,34.82,75210.93,1.6,0.79258,0.00013,17.75198]
[1776371005807,34.82,75207.35,1.6,0.79211,0.00013,17.77504]
[1776371005950,34.82,75207.35,1.6,0.79211,0.00013,17.77504]
[1776371006016,34.82,75205.96,1.6,0.79192,0.00013,17.78391]
[1776371011050,34.82,75207.73,1.6,0.7922,0.00013,17.76792]
[1776371011788,34.82,75207.73,1.6,0.7922,0.00013,17.76792]
[1776371011942,34.82,75207.73,1.6,0.7922,0.00013,17.76792]
[1776371015696,34.82,75207.2,1.6,0.79213,0.00013,17.77136]
[1776371016084,34.82,75205.48,1.6,0.7919,0.00013,17.78256]
[1776371021133,34.82,75205.76,1.6,0.79193,0.00013,17.78094]
[1776371022090,34.82,75205.76,1.6,0.79193,0.00013,17.78094]
[1776371022194,34.82,75205.76,1.6,0.79193,0.00013,17.78094]
[1776371022294,34.82,75205.91,1.6,0.79195,0.00013,17.78002]
[1776371028181,34.82,75206.54,1.6,0.79203,0.00013,17.77627]
[1776371033217,34.82,75207.72,1.6,0.79218,0.00013,17.76899]
[1776371034224,34.82,75212.97,1.6,0.79287,0.00013,17.73514]
[1776371035231,34.82,75217.21,1.6,0.79343,0.00013,17.7077]
[1776371035701,34.82,75217.21,1.6,0.79343,0.00013,17.7077]
[1776371036238,34.82,75217.16,1.6,0.79343,0.00013,17.70804]
[1776371039244,34.82,75216.19,1.6,0.7933,0.00013,17.7144]
[1776371039259,34.82,75215.69,1.6,0.79323,0.00013,17.7176]
[1776371039441,34.82,75215.69,1.6,0.79323,0.00013,17.7176]
[1776371039689,34.82,75215.69,1.6,0.79323,0.00013,17.7176]
[1776371044294,34.82,75209.92,1.6,0.79247,0.00013,17.75472]
[1776371044964,34.82,75209.92,1.6,0.79247,0.00013,17.75472]
[1776371045195,34.82,75209.92,1.6,0.79247,0.00013,17.75472]
[1776371045302,34.82,75208.44,1.6,0.79228,0.00013,17.76423]
[1776371045444,34.82,75208.44,1.6,0.79228,0.00013,17.76423]
[1776371045690,34.82,75208.44,1.6,0.79228,0.00013,17.76423]
[1776371047671,34.82,75209.63,1.6,0.79244,0.00013,17.75637]
[1776371047696,34.82,75209.63,1.6,0.79244,0.00013,17.75637]
[1776371053357,34.82,75206.26,1.6,0.79199,0.00013,17.77836]
[1776371053467,34.82,75206.26,1.6,0.79199,0.00013,17.77836]
[1776371053696,34.82,75206.26,1.6,0.79199,0.00013,17.77836]
[1776371053835,34.82,75206.26,1.6,0.79199,0.00013,17.77836]
[1776371053943,34.82,75206.26,1.6,0.79199,0.00013,17.77836]
[1776371054365,34.82,75203.64,1.6,0.79164,0.00013,17.79533]
[1776371055470,34.82,75201.9,1.6,0.7914,0.00013,17.80663]
[1776371055689,34.82,75201.9,1.6,0.7914,0.00013,17.80663]
[1776371057183,34.82,75200.61,1.6,0.79123,0.00013,17.81501]
[1776371057198,34.82,75200.61,1.6,0.79123,0.00013,17.81501]
[1776371057235,34.82,75200.61,1.6,0.79123,0.00013,17.81501]
[1776371057385,34.82,75200.66,1.6,0.79124,0.00013,17.81474]
[1776371057438,34.82,75200.66,1.6,0.79124,0.00013,17.81474]
[1776371060407,34.82,75192.07,1.6,0.79009,0.00013,17.87016]
[1776371062421,34.82,75185.39,1.6,0.7892,0.00013,17.91318]
[1776371064585,34.82,75182.91,1.6,0.78887,0.00013,17.92902]
[1776371064701,34.82,75182.91,1.6,0.78887,0.00013,17.92902]
[1776371065051,34.82,75182.91,1.6,0.78887,0.00013,17.92902]
[1776371065189,34.82,75182.91,1.6,0.78887,0.00013,17.92902]
[1776371065289,34.82,75182.91,1.6,0.78887,0.00013,17.92891]
[1776371066449,34.82,75178.77,1.6,0.78832,0.00013,17.95537]
[1776371068613,34.82,75178.54,1.6,0.78829,0.00013,17.95667]
[1776371068696,34.82,75178.54,1.6,0.78829,0.00013,17.95667]
[1776371072014,34.82,75175.71,1.6,0.78791,0.00013,17.97465]
[1776371072197,34.82,75175.71,1.6,0.78791,0.00013,17.97465]
[1776371072297,34.82,75175.53,1.6,0.78792,0.00013,17.97157]
[1776371074170,34.82,75174.89,1.6,0.78784,0.00013,17.97549]
[1776371074206,34.82,75174.89,1.6,0.78784,0.00013,17.97549]
[1776371079540,34.82,75176.09,1.6,0.78803,0.00013,17.96648]
[1776371082991,34.82,75175.67,1.6,0.78798,0.00013,17.9688]
[1776371083208,34.82,75175.67,1.6,0.78798,0.00013,17.9688]
[1776371083300,34.81,75175.43,1.6,0.78795,0.00013,17.97015]
[1776371083738,34.81,75175.43,1.6,0.78795,0.00013,17.97015]
[1776371083979,34.81,75175.43,1.6,0.78795,0.00013,17.97015]
[1776371085014,34.81,75174.4,1.6,0.78782,0.00013,17.97656]
[1776371085192,34.81,75174.4,1.6,0.78782,0.00013,17.97656]
[1776371085271,34.81,75181.95,1.6,0.78883,0.00013,17.92796]
[1776371085582,34.81,75187.19,1.6,0.78954,0.00013,17.8942]
[1776371088241,34.81,75188.3,1.6,0.78969,0.00013,17.88702]
[1776371088449,34.81,75188.3,1.6,0.78969,0.00013,17.88702]
[1776371088388,34.81,75187.69,1.6,0.7896,0.00013,17.89092]
[1776371089061,34.81,75187.69,1.6,0.7896,0.00013,17.89092]
[1776371089196,34.81,75187.69,1.6,0.7896,0.00013,17.89092]
[1776371089266,34.81,75187.17,1.6,0.78954,0.00013,17.89416]
[1776371091634,34.81,75198.91,1.6,0.79111,0.00013,17.8182]
[1776371092638,34.81,75205.1,1.6,0.79193,0.00013,17.77823]
[1776371093645,34.81,75214.2,1.6,0.79314,0.00013,17.71943]
[1776371094652,34.81,75218.93,1.6,0.79377,0.00013,17.68863]
[1776371099687,34.81,75219.97,1.6,0.79391,0.00013,17.68168]
[1776371100944,34.81,75219.97,1.6,0.79391,0.00013,17.68168]
[1776371101194,34.81,75219.97,1.6,0.79391,0.00013,17.68168]
[1776371101290,34.81,75219.79,1.6,0.79388,0.00013,17.68283]
[1776371103038,34.81,75219.97,1.6,0.79391,0.00013,17.68165]
[1776371103190,34.81,75219.97,1.6,0.79391,0.00013,17.68165]
[1776371105339,34.81,75218.99,1.6,0.79378,0.00013,17.68798]
[1776371105450,34.81,75218.92,1.6,0.79377,0.00013,17.68833]
[1776371105729,34.81,75214.27,1.6,0.79316,0.00013,17.71846]
[1776371106736,34.81,75209.9,1.6,0.79258,0.00013,17.74672]
[1776371109483,34.81,75209.33,1.6,0.7925,0.00013,17.75037]
[1776371109757,34.81,75209.68,1.6,0.79255,0.00013,17.74803]
[1776371111771,34.81,75203.43,1.6,0.79172,0.00013,17.78832]
[1776371113922,34.81,75202.7,1.6,0.79163,0.00013,17.79295]
[1776371113938,34.81,75202.7,1.6,0.79163,0.00013,17.79295]
[1776371117118,34.81,75202.33,1.6,0.79159,0.00013,17.79508]
[1776371117202,34.81,75202.33,1.6,0.79159,0.00013,17.79508]
[1776371123407,34.81,75202.79,1.6,0.79166,0.00013,17.79166]
[1776371123444,34.81,75202.79,1.6,0.79166,0.00013,17.79166]
[1776371124221,34.81,75202.33,1.6,0.7916,0.00013,17.79456]
[1776371124251,34.81,75202.67,1.6,0.79164,0.00013,17.79229]
[1776371128366,34.81,75203.21,1.6,0.79172,0.00013,17.78859]
[1776371128382,34.81,75200.35,1.6,0.79134,0.00013,17.807]
[1776371129904,34.81,75191.8,1.6,0.7902,0.00013,17.8622]
[1776371130909,34.81,75182.3,1.6,0.78893,0.00013,17.9233]
[1776371131916,34.81,75179.46,1.6,0.78858,0.00013,17.93738]
[1776371134938,34.8,75174.23,1.6,0.78789,0.00013,17.97054]
[1776371136512,34.8,75172.75,1.6,0.78769,0.00013,17.97985]
[1776371136708,34.8,75172.75,1.6,0.78769,0.00013,17.97985]
[1776371141096,34.8,75172.18,1.6,0.78763,0.00013,17.98291]
[1776371141207,34.8,75172.18,1.6,0.78763,0.00013,17.98291]
[1776371141256,34.8,75172.18,1.6,0.78764,0.00013,17.98249]
[1776371141745,34.8,75172.18,1.6,0.78764,0.00013,17.98249]
[1776371141939,34.8,75172.18,1.6,0.78764,0.00013,17.98249]
[1776371147022,34.8,75171.84,1.6,0.78762,0.00013,17.98333]
[1776371148019,34.8,75171.84,1.6,0.78762,0.00013,17.98333]
[1776371148202,34.8,75171.84,1.6,0.78762,0.00013,17.98333]
[1776371148936,34.8,75171.91,1.6,0.78763,0.00013,17.98264]
[1776371149195,34.8,75171.91,1.6,0.78763,0.00013,17.98264]
[1776371149292,34.8,75171.88,1.6,0.78763,0.00013,17.9826]
[1776371154071,34.79,75176.77,1.6,0.78831,0.00013,17.95001]
[1776371155731,34.79,75176.87,1.6,0.78833,0.00013,17.94916]
[1776371155940,34.79,75176.87,1.6,0.78833,0.00013,17.94916]
[1776371158599,34.79,75179.04,1.6,0.78864,0.00013,17.9346]
[1776371158694,34.79,75179.04,1.6,0.78864,0.00013,17.9346]
[1776371160113,34.79,75187.64,1.6,0.7898,0.00013,17.87886]
[1776371161120,34.79,75197.38,1.6,0.7911,0.00013,17.81579]
[1776371162127,34.79,75198.28,1.6,0.79122,0.00013,17.8098]
[1776371162583,34.79,75198.28,1.6,0.79122,0.00013,17.8098]
[1776371162705,34.79,75198.28,1.6,0.79122,0.00013,17.8098]
[1776371163133,34.79,75198.46,1.6,0.79125,0.00013,17.80846]
[1776371164899,34.79,75198.46,1.6,0.79125,0.00013,17.80846]
[1776371164942,34.79,75198.46,1.6,0.79125,0.00013,17.80846]
[1776371170183,34.78,75202.26,1.6,0.79177,0.00013,17.78327]
[1776371171773,34.78,75201.24,1.6,0.79164,0.00013,17.78978]
[1776371171944,34.78,75201.24,1.6,0.79164,0.00013,17.78978]
[1776371172197,34.78,75200.54,1.6,0.79154,0.00013,17.79422]
[1776371173824,34.78,75199.35,1.6,0.79139,0.00013,17.80181]
[1776371173941,34.78,75199.35,1.6,0.79139,0.00013,17.80181]
[1776371176787,34.78,75199.59,1.6,0.79143,0.00013,17.79994]
[1776371176949,34.78,75199.59,1.6,0.79143,0.00013,17.79994]
[1776371179496,34.78,75198.52,1.6,0.79129,0.00013,17.80663]
[1776371179697,34.78,75196.57,1.6,0.79103,0.00013,17.8191]
[1776371180253,34.78,75193.95,1.6,0.79068,0.00013,17.83588]
[1776371182396,34.78,75193.81,1.6,0.79067,0.00013,17.83663]
[1776371182456,34.78,75193.81,1.6,0.79067,0.00013,17.83663]
[1776371186295,34.78,75188.64,1.6,0.78999,0.00013,17.86942]
[1776371187302,34.78,75184.21,1.6,0.7894,0.00013,17.89783]
[1776371187569,34.78,75184.21,1.6,0.7894,0.00013,17.89783]
[1776371187700,34.78,75184.21,1.6,0.7894,0.00013,17.89783]
[1776371188309,34.78,75183.39,1.6,0.78929,0.00013,17.90296]
[1776371189877,34.78,75183.95,1.6,0.78937,0.00013,17.89919]
[1776371189948,34.78,75183.95,1.6,0.78937,0.00013,17.89919]
[1776371191795,34.78,75179.86,1.6,0.78886,0.00013,17.92111]
[1776371191942,34.78,75179.86,1.6,0.78886,0.00013,17.92111]
[1776371195362,34.77,75183.93,1.6,0.78941,0.00013,17.89453]
[1776371196366,34.77,75187.92,1.6,0.78995,0.00013,17.86885]
[1776371197210,34.77,75187.92,1.6,0.78995,0.00013,17.86885]
[1776371197442,34.77,75187.92,1.6,0.78995,0.00013,17.86885]
[1776371197539,34.77,75188.9,1.6,0.79008,0.00013,17.86259]
[1776371199387,34.77,75185.49,1.6,0.78962,0.00013,17.88454]
[1776371200892,34.77,75184.82,1.6,0.78953,0.00013,17.88876]
[1776371200951,34.77,75184.82,1.6,0.78953,0.00013,17.88876]
[1776371203417,34.77,75178.39,1.6,0.78868,0.00013,17.92982]
[1776371204058,34.77,75178.39,1.6,0.78868,0.00013,17.92982]
[1776371204192,34.77,75178.39,1.6,0.78868,0.00013,17.92982]
[1776371204426,34.77,75176.27,1.6,0.7884,0.00013,17.94336]
[1776371208520,34.77,75177.06,1.6,0.78851,0.00013,17.93802]
[1776371208706,34.77,75177.48,1.6,0.78857,0.00013,17.93517]
[1776371213737,34.77,75177.74,1.6,0.78861,0.00013,17.93329]
[1776371213935,34.77,75177.74,1.6,0.78861,0.00013,17.93329]
[1776371214494,34.77,75177.71,1.6,0.7886,0.00013,17.93346]
[1776371215530,34.77,75177.71,1.6,0.7886,0.00013,17.93346]
[1776371215699,34.77,75177.42,1.6,0.78856,0.00013,17.93531]
[1776371222236,34.77,75177.02,1.6,0.78851,0.00013,17.93785]
[1776371222442,34.77,75177.02,1.6,0.78851,0.00013,17.93785]
[1776371222550,34.77,75177.27,1.6,0.78855,0.00013,17.93618]
[1776371225571,34.77,75172.92,1.6,0.78796,0.00013,17.96409]
[1776371226762,34.77,75172.0,1.6,0.78784,0.00013,17.96997]
[1776371226941,34.77,75172.0,1.6,0.78784,0.00013,17.96997]
[1776371229708,34.77,75170.89,1.6,0.78769,0.00013,17.97695]
[1776371230605,34.77,75168.79,1.6,0.78741,0.00013,17.99037]
[1776371233836,34.77,75168.79,1.6,0.78741,0.00013,17.99025]
[1776371234212,34.77,75168.79,1.6,0.78741,0.00013,17.99025]
[1776371238168,34.77,75172.58,1.6,0.78793,0.00013,17.96561]
[1776371238224,34.77,75171.74,1.6,0.78782,0.00013,17.97091]
[1776371238663,34.77,75175.14,1.6,0.78828,0.00013,17.94906]
[1776371242690,34.77,75181.3,1.6,0.78911,0.00013,17.9091]
[1776371243793,34.77,75181.3,1.6,0.78911,0.00013,17.9091]
[1776371243838,34.77,75182.33,1.6,0.78925,0.00013,17.90251]
[1776371247877,34.77,75184.46,1.6,0.78954,0.00013,17.88861]
[1776371247881,34.77,75185.65,1.6,0.7897,0.00013,17.88079]
[1776371248803,34.77,75185.65,1.6,0.7897,0.00013,17.88079]
[1776371248873,34.77,75184.79,1.6,0.78959,0.00013,17.88618]
[1776371251759,34.76,75181.64,1.6,0.7892,0.00013,17.90194]
[1776371252984,34.76,75181.64,1.6,0.7892,0.00013,17.90194]
[1776371253084,34.76,75176.51,1.6,0.78852,0.00013,17.93479]
[1776371253773,34.76,75171.84,1.6,0.78789,0.00013,17.96473]
[1776371255787,34.76,75175.15,1.6,0.78835,0.00013,17.94297]
[1776371256795,34.76,75182.26,1.6,0.78931,0.00013,17.89699]
[1776371258540,34.76,75182.26,1.6,0.78931,0.00013,17.89699]
[1776371258585,34.76,75186.97,1.6,0.78994,0.00013,17.86646]
[1776371258697,34.76,75186.97,1.6,0.78994,0.00013,17.86646]
[1776371264391,34.76,75189.19,1.6,0.79025,0.00013,17.85148]
[1776371264436,34.76,75189.19,1.6,0.79025,0.00013,17.85148]
[1776371266946,34.76,75190.15,1.6,0.79039,0.00013,17.84488]
[1776371266957,34.76,75191.63,1.6,0.79059,0.00013,17.8352]
[1776371267875,34.76,75195.74,1.6,0.79114,0.00013,17.80853]
[1776371268879,34.75,75205.87,1.6,0.79254,0.00013,17.74051]
[1776371269886,34.75,75200.64,1.6,0.79184,0.00013,17.77433]
[1776371273261,34.75,75197.99,1.6,0.79149,0.00013,17.79137]
[1776371273442,34.75,75197.99,1.6,0.79149,0.00013,17.79137]
[1776371276703,34.75,75198.38,1.6,0.79155,0.00013,17.78859]
[1776371276940,34.75,75198.38,1.6,0.79155,0.00013,17.78859]
[1776371277942,34.75,75204.36,1.6,0.79235,0.00013,17.74978]
[1776371279956,34.75,75207.73,1.6,0.79279,0.00013,17.72795]
[1776371282704,34.75,75209.05,1.6,0.79297,0.00013,17.71943]
[1776371282947,34.75,75209.05,1.6,0.79297,0.00013,17.71943]
[1776371284951,34.75,75210.17,1.6,0.79311,0.00013,17.71222]
[1776371284990,34.75,75210.42,1.6,0.79315,0.00013,17.71063]
[1776371290488,34.75,75211.87,1.6,0.79334,0.00013,17.70124]
[1776371290697,34.75,75214.01,1.6,0.79362,0.00013,17.6874]
[1776371294055,34.75,75207.67,1.6,0.79278,0.00013,17.72855]
[1776371295258,34.75,75207.67,1.6,0.79278,0.00013,17.72855]
[1776371295440,34.75,75207.67,1.6,0.79278,0.00013,17.72855]
[1776371297785,34.75,75205.51,1.6,0.79249,0.00013,17.74252]
[1776371297938,34.75,75205.51,1.6,0.79249,0.00013,17.74252]
[1776371298083,34.75,75206.73,1.6,0.79266,0.00013,17.73459]
[1776371300353,34.75,75206.66,1.6,0.79265,0.00013,17.73503]
[1776371300438,34.75,75206.66,1.6,0.79265,0.00013,17.73503]
[1776371308250,34.75,75204.5,1.6,0.79236,0.00013,17.74885]
[1776371308440,34.75,75204.5,1.6,0.79236,0.00013,17.74885]
[1776371308778,34.75,75204.5,1.6,0.79237,0.00013,17.74876]
[1776371308952,34.75,75204.5,1.6,0.79237,0.00013,17.74876]
[1776371309050,34.75,75204.5,1.6,0.79237,0.00013,17.74873]
[1776371311176,34.75,75195.01,1.6,0.79114,0.00013,17.806]
[1776371312183,34.75,75188.99,1.6,0.79033,0.00013,17.84477]
[1776371314167,34.75,75188.5,1.6,0.79027,0.00013,17.84779]
[1776371314228,34.75,75188.5,1.6,0.79027,0.00013,17.84779]
[1776371320239,34.74,75191.05,1.6,0.79063,0.00013,17.8302]
[1776371323260,34.74,75195.81,1.6,0.79128,0.00013,17.79907]
[1776371324494,34.74,75195.81,1.6,0.79128,0.00013,17.79907]
[1776371324699,34.74,75195.81,1.6,0.79128,0.00013,17.79907]
[1776371326009,34.74,75196.79,1.6,0.79141,0.00013,17.79255]
[1776371326189,34.74,75196.79,1.6,0.79141,0.00013,17.79255]
[1776371326281,34.74,75196.82,1.6,0.79142,0.00013,17.79227]
[1776371331459,34.74,75199.86,1.6,0.79183,0.00013,17.77229]
[1776371331710,34.74,75199.86,1.6,0.79183,0.00013,17.77229]
[1776371333626,34.74,75201.04,1.6,0.79199,0.00013,17.76455]
[1776371333696,34.74,75201.04,1.6,0.79199,0.00013,17.76455]
[1776371336747,34.74,75201.75,1.6,0.79209,0.00013,17.75982]
[1776371336801,34.74,75201.75,1.6,0.79209,0.00013,17.75982]
[1776371336954,34.74,75201.75,1.6,0.79209,0.00013,17.75982]
[1776371337360,34.74,75202.25,1.6,0.79215,0.00013,17.75654]
[1776371342395,34.74,75203.07,1.6,0.79226,0.00013,17.75107]
[1776371347430,34.74,75209.84,1.6,0.79317,0.00013,17.70702]
[1776371349318,34.74,75212.09,1.6,0.79347,0.00013,17.69244]
[1776371349448,34.74,75212.09,1.6,0.79347,0.00013,17.69244]
[1776371350441,34.74,75212.2,1.6,0.79348,0.00013,17.69176]
[1776371350701,34.74,75212.2,1.6,0.79348,0.00013,17.69176]
[1776371350451,34.74,75210.78,1.6,0.79329,0.00013,17.701]
[1776371352465,34.74,75205.9,1.6,0.79264,0.00013,17.73266]
[1776371354479,34.74,75200.34,1.6,0.7919,0.00013,17.76859]
[1776371354919,34.74,75200.34,1.6,0.7919,0.00013,17.76859]
[1776371354949,34.74,75200.34,1.6,0.7919,0.00013,17.76859]
[1776371358507,34.74,75189.9,1.6,0.79052,0.00013,17.83578]
[1776371359514,34.74,75184.29,1.6,0.78977,0.00013,17.87184]
[1776371361301,34.74,75185.97,1.6,0.79,0.00013,17.8608]
[1776371361446,34.74,75185.97,1.6,0.79,0.00013,17.8608]
[1776371362102,34.74,75183.5,1.6,0.78967,0.00013,17.87655]
[1776371362233,34.74,75183.5,1.6,0.78967,0.00013,17.87655]
[1776371362535,34.73,75179.49,1.6,0.78914,0.00013,17.9022]
[1776371363542,34.73,75172.99,1.6,0.78827,0.00013,17.94395]
[1776371365556,34.73,75170.53,1.6,0.78794,0.00013,17.95944]
[1776371370591,34.73,75177.47,1.6,0.78889,0.00013,17.91404]
[1776371372854,34.73,75180.28,1.6,0.7893,0.00013,17.89162]
[1776371372953,34.73,75180.28,1.6,0.7893,0.00013,17.89162]
[1776371373612,34.73,75187.5,1.6,0.79027,0.00013,17.84493]
[1776371374619,34.73,75194.6,1.6,0.79123,0.00013,17.79886]
[1776371375626,34.73,75199.09,1.6,0.79183,0.00013,17.76967]
[1776371378647,34.73,75193.43,1.6,0.79107,0.00013,17.80624]
[1776371380327,34.73,75190.36,1.6,0.79067,0.00013,17.82595]
[1776371380448,34.73,75190.36,1.6,0.79067,0.00013,17.82595]
[1776371381239,34.73,75189.81,1.6,0.7906,0.00013,17.82936]
[1776371381446,34.73,75189.81,1.6,0.7906,0.00013,17.82936]
[1776371381668,34.73,75189.78,1.6,0.79059,0.00013,17.8294]
[1776371384934,34.73,75190.38,1.6,0.79068,0.00013,17.82508]
[1776371385193,34.73,75190.38,1.6,0.79068,0.00013,17.82508]
[1776371391917,34.72,75198.87,1.6,0.79183,0.00013,17.76944]
[1776371391937,34.72,75198.87,1.6,0.79183,0.00013,17.76944]
[1776371392745,34.72,75198.98,1.6,0.79184,0.00013,17.76879]
[1776371396699,34.72,75198.59,1.6,0.79179,0.00013,17.77127]
[1776371396943,34.72,75198.59,1.6,0.7918,0.00013,17.77111]
[1776371400801,34.72,75205.26,1.6,0.79269,0.00013,17.72769]
[1776371401052,34.72,75205.26,1.6,0.79269,0.00013,17.72769]
[1776371401200,34.72,75205.26,1.6,0.79269,0.00013,17.72769]
[1776371402286,34.72,75206.04,1.6,0.79279,0.00013,17.72261]
[1776371402435,34.72,75206.04,1.6,0.79279,0.00013,17.72261]
[1776371402536,34.72,75206.04,1.6,0.79279,0.00013,17.72261]
[1776371407005,34.72,75205.54,1.6,0.79273,0.00013,17.72572]
[1776371407200,34.72,75205.54,1.6,0.79273,0.00013,17.72572]
[1776371412885,34.72,75205.22,1.6,0.79269,0.00013,17.72745]
[1776371415466,34.72,75203.33,1.6,0.79244,0.00013,17.73969]
[1776371415689,34.72,75203.33,1.6,0.79244,0.00013,17.73969]
[1776371415774,34.72,75203.37,1.6,0.79245,0.00013,17.73939]
[1776371416639,34.72,75203.37,1.6,0.79245,0.00013,17.73939]
[1776371416698,34.72,75203.37,1.6,0.79245,0.00013,17.73939]
[1776371421947,34.72,75205.65,1.6,0.79275,0.00013,17.72444]
[1776371425467,34.72,75203.14,1.6,0.79242,0.00013,17.74066]
[1776371425697,34.72,75203.14,1.6,0.79242,0.00013,17.74066]
[1776371425976,34.72,75196.43,1.6,0.79153,0.00013,17.78408]
[1776371426983,34.72,75188.65,1.6,0.79049,0.00013,17.83424]
[1776371428996,34.72,75183.41,1.6,0.78979,0.00013,17.86791]
[1776371431718,34.72,75180.81,1.6,0.78945,0.00013,17.88455]
[1776371431759,34.72,75180.84,1.6,0.78948,0.00013,17.88035]
[1776371431936,34.72,75180.84,1.6,0.78948,0.00013,17.88035]
[1776371433649,34.72,75180.87,1.6,0.78949,0.00013,17.88009]
[1776371433693,34.72,75180.87,1.6,0.78949,0.00013,17.88009]
[1776371439067,34.72,75180.4,1.6,0.78943,0.00013,17.88294]
[1776371440074,34.72,75169.28,1.6,0.78793,0.00013,17.95467]
[1776371441101,34.72,75163.05,1.6,0.78709,0.00014,17.99473]
[1776371442106,34.72,75157.64,1.6,0.78636,0.00014,18.02941]
[1776371444120,34.72,75152.81,1.6,0.78571,0.00014,18.06031]
[1776371445127,34.72,75142.57,1.6,0.78432,0.00014,18.12577]
[1776371446134,34.72,75132.3,1.6,0.78292,0.00014,18.19118]
[1776371447141,34.72,75130.96,1.6,0.78274,0.00014,18.19947]
[1776371449155,34.72,75124.16,1.6,0.78181,0.00014,18.24255]
[1776371454755,34.72,75120.74,1.6,0.78135,0.00014,18.26418]
[1776371456218,34.71,75114.35,1.6,0.78047,0.00014,18.30462]
[1776371458332,34.71,75113.74,1.6,0.78039,0.00014,18.3084]
[1776371460246,34.71,75120.37,1.6,0.78131,0.00014,18.26606]
[1776371465281,34.71,75123.28,1.6,0.78172,0.00014,18.24695]
[1776371470316,34.71,75113.69,1.6,0.78041,0.00014,18.30744]
[1776371471436,34.71,75113.69,1.6,0.78041,0.00014,18.30744]
[1776371471699,34.71,75113.69,1.6,0.78041,0.00014,18.30744]
[1776371475355,34.71,75107.12,1.6,0.77952,0.00014,18.34838]
[1776371477369,34.71,75116.23,1.6,0.78078,0.00014,18.2902]
[1776371479416,34.71,75118.42,1.6,0.78109,0.00014,18.27615]
[1776371479438,34.71,75118.42,1.6,0.78109,0.00014,18.27615]
[1776371479506,34.71,75125.2,1.6,0.78202,0.00014,18.23289]
[1776371483192,34.71,75128.37,1.6,0.78246,0.00014,18.21258]
[1776371483442,34.71,75128.37,1.6,0.78246,0.00014,18.21258]
[1776371483499,34.71,75128.04,1.6,0.78241,0.00014,18.21459]
[1776371485784,34.71,75128.04,1.6,0.78241,0.00014,18.21459]
[1776371485942,34.71,75128.04,1.6,0.78242,0.00014,18.2145]
[1776371490460,34.7,75122.56,1.6,0.78167,0.00014,18.24911]
[1776371492474,34.7,75131.48,1.6,0.78293,0.00014,18.18803]
[1776371493481,34.7,75143.89,1.6,0.78462,0.00014,18.10858]
[1776371494488,34.7,75149.2,1.6,0.78535,0.00014,18.07439]
[1776371495495,34.7,75156.28,1.6,0.78631,0.00014,18.02883]
[1776371496502,34.7,75160.83,1.6,0.78693,0.00014,17.99951]
[1776371499523,34.7,75166.01,1.6,0.78764,0.00013,17.966]
[1776371503265,34.7,75168.41,1.6,0.78797,0.00013,17.9501]
[1776371503441,34.7,75168.41,1.6,0.78797,0.00013,17.9501]
[1776371508437,34.7,75168.44,1.6,0.78799,0.00013,17.94917]
[1776371508692,34.7,75168.44,1.6,0.78799,0.00013,17.94917]
[1776371508792,34.7,75168.44,1.6,0.78799,0.00013,17.94902]
[1776371510604,34.7,75163.24,1.6,0.78729,0.00014,17.98219]
[1776371511756,34.7,75163.24,1.6,0.78729,0.00014,17.98219]
[1776371511941,34.7,75162.14,1.6,0.78715,0.00014,17.9892]
[1776371517345,34.69,75160.79,1.6,0.78697,0.00014,17.99754]
[1776371517441,34.69,75160.79,1.6,0.78697,0.00014,17.99754]
[1776371517538,34.69,75160.79,1.6,0.78697,0.00014,17.99747]
[1776371518633,34.69,75160.79,1.6,0.78697,0.00014,17.99747]
[1776371518704,34.69,75160.79,1.6,0.78697,0.00014,17.99747]
[1776371522152,34.69,75164.16,1.6,0.78743,0.00014,17.97552]
[1776371522206,34.69,75164.16,1.6,0.78743,0.00014,17.97552]
[1776371524462,34.69,75170.12,1.6,0.78824,0.00013,17.93711]
[1776371524692,34.69,75170.12,1.6,0.78824,0.00013,17.93711]
[1776371524702,34.69,75169.53,1.6,0.78816,0.00013,17.94092]
[1776371528330,34.69,75169.62,1.6,0.78818,0.00013,17.93995]
[1776371528445,34.69,75169.62,1.6,0.78818,0.00013,17.93995]
[1776371534772,34.69,75169.5,1.6,0.78816,0.00013,17.94069]
[1776371538815,34.69,75169.5,1.6,0.78816,0.00013,17.94068]
[1776371538944,34.69,75169.5,1.6,0.78816,0.00013,17.94068]
[1776371539459,34.69,75169.5,1.6,0.78816,0.00013,17.94066]
[1776371539696,34.69,75169.5,1.6,0.78816,0.00013,17.94066]
[1776371539807,34.69,75169.83,1.6,0.78821,0.00013,17.93853]
[1776371540814,34.69,75171.02,1.6,0.78837,0.00013,17.93085]
[1776371541821,34.69,75172.54,1.6,0.78857,0.00013,17.92105]
[1776371543835,34.69,75175.46,1.6,0.78897,0.00013,17.90213]
[1776371544842,34.69,75173.44,1.6,0.7887,0.00013,17.91505]
[1776371545849,34.69,75170.98,1.6,0.78837,0.00013,17.93082]
[1776371546856,34.69,75166.09,1.6,0.78771,0.00013,17.96221]
[1776371547026,34.69,75166.09,1.6,0.78771,0.00013,17.96221]
[1776371547862,34.69,75154.61,1.6,0.78616,0.00014,18.036]
[1776371548870,34.69,75145.56,1.6,0.78493,0.00014,18.09405]
[1776371549877,34.69,75144.7,1.6,0.78482,0.00014,18.09941]
[1776371551891,34.69,75137.14,1.6,0.78383,0.00014,18.14332]
[1776371553907,34.69,75127.21,1.6,0.78247,0.00014,18.20662]
[1776371554916,34.69,75119.15,1.6,0.78136,0.00014,18.25792]
[1776371555923,34.69,75112.17,1.6,0.78041,0.00014,18.30221]
[1776371556930,34.69,75098.39,1.6,0.7785,0.00014,18.3895]
[1776371557817,34.69,75098.39,1.6,0.7785,0.00014,18.3895]
[1776371558955,34.69,75092.35,1.6,0.77767,0.00014,18.42734]
[1776371561956,34.69,75088.37,1.6,0.77713,0.00014,18.45208]
[1776371562285,34.68,75087.52,1.6,0.77702,0.00014,18.45722]
[1776371566205,34.68,75082.39,1.6,0.77632,0.00014,18.48876]
[1776371569031,34.68,75092.48,1.6,0.77774,0.00014,18.4244]
[1776371570038,34.68,75099.86,1.6,0.77877,0.00014,18.37736]
[1776371572052,34.68,75092.28,1.6,0.77773,0.00014,18.42484]
[1776371573059,34.68,75083.2,1.6,0.77647,0.00014,18.48205]
[1776371574206,34.68,75083.2,1.6,0.77647,0.00014,18.48205]
[1776371576088,34.68,75075.15,1.6,0.77535,0.00014,18.53244]
[1776371577095,34.67,75073.24,1.6,0.77509,0.00014,18.5443]
[1776371578102,34.67,75073.56,1.6,0.77513,0.00014,18.54208]
[1776371579111,34.67,75073.15,1.6,0.77508,0.00014,18.54434]
[1776371580124,34.67,75073.41,1.6,0.77512,0.00014,18.54271]
[1776371581129,34.67,75075.09,1.6,0.77536,0.00014,18.53169]
[1776371583143,34.67,75074.1,1.6,0.77524,0.00014,18.53748]
[1776371584190,34.67,75074.1,1.6,0.77524,0.00014,18.53748]
[1776371584437,34.67,75074.1,1.6,0.77524,0.00014,18.53748]
[1776371585157,34.67,75075.17,1.6,0.7754,0.00014,18.53028]
[1776371586943,34.67,75075.17,1.6,0.7754,0.00014,18.53028]
[1776371586965,34.67,75075.49,1.6,0.77544,0.00014,18.52804]
[1776371587171,34.67,75074.08,1.6,0.77525,0.00014,18.53668]
[1776371588178,34.67,75072.15,1.6,0.77499,0.00014,18.54858]
[1776371589185,34.67,75073.82,1.6,0.77523,0.00014,18.53782]
[1776371593213,34.66,75072.49,1.6,0.77506,0.00014,18.54523]
[1776371595357,34.66,75073.55,1.6,0.77522,0.00014,18.53808]
[1776371596207,34.66,75073.55,1.6,0.77522,0.00014,18.53808]
[1776371596234,34.66,75073.71,1.6,0.77525,0.00014,18.53683]
[1776371599778,34.66,75077.71,1.6,0.77582,0.00014,18.51106]
[1776371599944,34.66,75077.71,1.6,0.77582,0.00014,18.51106]
[1776371602003,34.66,75079.74,1.6,0.77612,0.00014,18.49763]
[1776371602039,34.65,75079.89,1.6,0.77614,0.00014,18.49638]
[1776371602201,34.65,75079.89,1.6,0.77614,0.00014,18.49638]
[1776371603634,34.65,75079.65,1.6,0.77612,0.00014,18.49759]
[1776371604292,34.65,75088.53,1.6,0.77737,0.00014,18.44096]
[1776371605299,34.65,75095.2,1.6,0.7783,0.00014,18.39847]
[1776371607708,34.65,75095.75,1.6,0.77838,0.00014,18.39479]
[1776371610920,34.65,75097.18,1.6,0.77859,0.00014,18.38517]
[1776371610937,34.65,75097.18,1.6,0.77859,0.00014,18.38517]
[1776371616044,34.65,75097.83,1.6,0.77872,0.00014,18.37637]
[1776371616203,34.65,75097.83,1.6,0.77872,0.00014,18.37637]
[1776371621411,34.64,75099.35,1.6,0.77894,0.00014,18.36632]
[1776371623179,34.64,75099.16,1.6,0.77892,0.00014,18.36751]
[1776371623201,34.64,75099.16,1.6,0.77892,0.00014,18.36751]
[1776371624702,34.64,75099.05,1.6,0.7789,0.00014,18.36819]
[1776371624939,34.64,75099.05,1.6,0.7789,0.00014,18.36819]
[1776371625038,34.64,75099.05,1.6,0.7789,0.00014,18.36818]
[1776371627048,34.64,75099.05,1.6,0.7789,0.00014,18.36818]
[1776371627192,34.64,75098.98,1.6,0.77889,0.00014,18.3686]
[1776371632761,34.64,75101.87,1.6,0.77929,0.00014,18.35031]
[1776371632945,34.64,75101.87,1.6,0.77929,0.00014,18.35031]
[1776371634636,34.64,75102.2,1.6,0.77934,0.00014,18.34828]
[1776371634692,34.64,75102.2,1.6,0.77934,0.00014,18.34828]
[1776371635835,34.64,75103.7,1.6,0.77954,0.00014,18.33867]
[1776371635946,34.64,75103.7,1.6,0.77954,0.00014,18.33867]
[1776371636040,34.64,75105.73,1.6,0.77983,0.00014,18.32571]
[1776371636160,34.64,75105.73,1.6,0.77983,0.00014,18.32571]
[1776371636196,34.64,75105.73,1.6,0.77983,0.00014,18.32571]
[1776371639403,34.64,75105.6,1.6,0.77981,0.00014,18.32659]
[1776371639438,34.64,75105.6,1.6,0.77981,0.00014,18.32659]
[1776371641898,34.64,75105.98,1.6,0.77986,0.00014,18.32428]
[1776371641944,34.64,75105.98,1.6,0.77986,0.00014,18.32428]
[1776371641945,34.64,75106.98,1.6,0.78,0.00014,18.31798]
[1776371645584,34.65,75113.81,1.6,0.78093,0.00014,18.2747]
[1776371649962,34.65,75114.92,1.6,0.78108,0.00014,18.26791]
[1776371650200,34.65,75114.86,1.6,0.78107,0.00014,18.26841]
[1776371653222,34.65,75115.05,1.6,0.78109,0.00014,18.26743]
[1776371653355,34.65,75115.05,1.6,0.78109,0.00014,18.26743]
[1776371653436,34.65,75115.05,1.6,0.78109,0.00014,18.26743]
[1776371653639,34.65,75115.07,1.6,0.78109,0.00014,18.26754]
[1776371657668,34.65,75110.17,1.6,0.78041,0.00014,18.29916]
[1776371659682,34.65,75098.74,1.6,0.77882,0.00014,18.37188]
[1776371660689,34.65,75088.91,1.6,0.77745,0.00014,18.43423]
[1776371661695,34.65,75082.65,1.6,0.77658,0.00014,18.47382]
[1776371664164,34.65,75085.81,1.6,0.77702,0.00014,18.45382]
[1776371664716,34.65,75075.28,1.6,0.77555,0.00014,18.52036]
[1776371665724,34.65,75072.96,1.6,0.77523,0.00014,18.53501]
[1776371667755,34.65,75073.28,1.6,0.77527,0.00014,18.53302]
[1776371673780,34.65,75071.88,1.6,0.77511,0.00014,18.53749]
[1776371675844,34.65,75071.83,1.6,0.77511,0.00014,18.53782]
[1776371675943,34.65,75071.83,1.6,0.77511,0.00014,18.53782]
[1776371681958,34.65,75071.53,1.6,0.77506,0.00014,18.53996]
[1776371682194,34.65,75073.86,1.6,0.77538,0.00014,18.52539]
[1776371682953,34.65,75073.86,1.6,0.77538,0.00014,18.52539]
[1776371683040,34.65,75073.88,1.6,0.77538,0.00014,18.52537]
[1776371683200,34.65,75073.88,1.6,0.77538,0.00014,18.52537]
[1776371685411,34.65,75078.02,1.6,0.77596,0.00014,18.49953]
[1776371685439,34.65,75078.02,1.6,0.77596,0.00014,18.49953]
[1776371687613,34.65,75079.57,1.6,0.77617,0.00014,18.48996]
[1776371687698,34.65,75079.57,1.6,0.77617,0.00014,18.48996]
[1776371688665,34.65,75077.52,1.6,0.77588,0.00014,18.50296]
[1776371688698,34.65,75077.52,1.6,0.77588,0.00014,18.50296]
[1776371688885,34.65,75076.57,1.6,0.77575,0.00014,18.509]
[1776371691908,34.65,75071.45,1.6,0.77503,0.00014,18.54145]
[1776371693746,34.65,75070.11,1.6,0.77484,0.00014,18.55]
[1776371694964,34.66,75069.63,1.6,0.77477,0.00014,18.55312]
[1776371696559,34.66,75068.29,1.6,0.77457,0.00014,18.56175]
[1776371696698,34.66,75068.29,1.6,0.77457,0.00014,18.56175]
[1776371700018,34.66,75064.53,1.6,0.77404,0.00014,18.58562]
[1776371700199,34.66,75063.74,1.6,0.77393,0.00014,18.59063]
[1776371700938,34.66,75063.74,1.6,0.77393,0.00014,18.59063]
[1776371700971,34.66,75064.08,1.6,0.77398,0.00014,18.58855]
[1776371701196,34.66,75064.08,1.6,0.77398,0.00014,18.58855]
[1776371703789,34.66,75063.57,1.6,0.7739,0.00014,18.59184]
[1776371703942,34.66,75063.57,1.6,0.7739,0.00014,18.59184]
[1776371708024,34.66,75058.0,1.6,0.77312,0.00014,18.62694]
[1776371710101,34.66,75057.68,1.6,0.77307,0.00014,18.62895]
[1776371710200,34.66,75057.61,1.6,0.77306,0.00014,18.62939]
[1776371712775,34.66,75050.98,1.6,0.77213,0.00014,18.67087]
[1776371712940,34.66,75050.98,1.6,0.77213,0.00014,18.67087]
[1776371716622,34.66,75050.52,1.6,0.77207,0.00014,18.67353]
[1776371716694,34.66,75050.52,1.6,0.77207,0.00014,18.67353]
[1776371717027,34.66,75050.52,1.6,0.77207,0.00014,18.67353]
[1776371717087,34.66,75049.32,1.6,0.7719,0.00014,18.68097]
[1776371717202,34.66,75049.32,1.6,0.7719,0.00014,18.68097]
[1776371721257,34.66,75046.94,1.6,0.77157,0.00014,18.6955]
[1776371721447,34.66,75046.94,1.6,0.77157,0.00014,18.6955]
[1776371725143,34.65,75052.61,1.6,0.77238,0.00014,18.65969]
[1776371727000,34.65,75055.46,1.6,0.77278,0.00014,18.64177]
[1776371727203,34.65,75055.46,1.6,0.77278,0.00014,18.64177]
[1776371728025,34.65,75055.35,1.6,0.77277,0.00014,18.64241]
[1776371728204,34.65,75055.35,1.6,0.77277,0.00014,18.64241]
[1776371728164,34.65,75056.59,1.6,0.77294,0.00014,18.63461]
[1776371729586,34.65,75056.65,1.6,0.77295,0.00014,18.6342]
[1776371729699,34.65,75056.65,1.6,0.77295,0.00014,18.6342]
[1776371733510,34.65,75057.0,1.6,0.773,0.00014,18.63199]
[1776371733668,34.65,75057.0,1.6,0.773,0.00014,18.63199]
[1776371733703,34.65,75057.0,1.6,0.773,0.00014,18.63199]
[1776371734206,34.65,75056.53,1.6,0.77297,0.00014,18.63083]
[1776371737531,34.65,75055.38,1.6,0.77281,0.00014,18.63799]
[1776371737695,34.65,75055.38,1.6,0.77281,0.00014,18.63799]
[1776371737806,34.65,75055.38,1.6,0.77281,0.00014,18.63799]
[1776371737950,34.65,75055.38,1.6,0.77281,0.00014,18.63799]
[1776371738011,34.65,75056.5,1.6,0.77297,0.00014,18.63091]
[1776371742262,34.65,75050.85,1.6,0.77217,0.00014,18.66618]
[1776371743430,34.65,75050.85,1.6,0.77217,0.00014,18.66618]
[1776371743445,34.65,75050.85,1.6,0.77217,0.00014,18.66618]
[1776371746316,34.65,75047.34,1.6,0.77168,0.00014,18.68797]
[1776371746439,34.65,75047.34,1.6,0.77168,0.00014,18.68797]
[1776371752128,34.65,75049.36,1.6,0.77197,0.00014,18.67506]
[1776371755740,34.65,75050.21,1.6,0.7721,0.00014,18.66947]
[1776371761395,34.65,75046.88,1.6,0.77164,0.00014,18.68986]
[1776371767468,34.65,75043.93,1.6,0.77123,0.00014,18.70785]
[1776371770078,34.65,75041.75,1.6,0.77092,0.00014,18.72137]
[1776371770200,34.65,75041.75,1.6,0.77092,0.00014,18.72137]
[1776371770625,34.65,75039.89,1.6,0.77066,0.00014,18.73286]
[1776371770696,34.65,75039.89,1.6,0.77066,0.00014,18.73286]
[1776371770789,34.65,75039.04,1.6,0.77054,0.00014,18.73804]
[1776371773028,34.65,75039.83,1.6,0.77066,0.00014,18.733]
[1776371773197,34.65,75039.83,1.6,0.77066,0.00014,18.733]
[1776371775524,34.65,75032.76,1.6,0.76966,0.00014,18.77698]
[1776371776719,34.65,75032.76,1.6,0.76966,0.00014,18.77698]
[1776371776943,34.65,75032.76,1.6,0.76966,0.00014,18.77698]
[1776371778505,34.65,75032.73,1.6,0.76965,0.00014,18.77731]
[1776371778643,34.65,75032.73,1.6,0.76965,0.00014,18.77731]
[1776371778692,34.65,75032.73,1.6,0.76965,0.00014,18.77731]
[1776371778789,34.65,75031.45,1.6,0.76947,0.00014,18.78534]
[1776371780559,34.65,75040.16,1.6,0.7707,0.00014,18.73114]
[1776371781566,34.65,75046.2,1.6,0.77156,0.00014,18.69335]
[1776371782575,34.65,75052.98,1.6,0.77251,0.00014,18.65089]
[1776371783581,34.65,75070.23,1.6,0.77494,0.00014,18.5425]
[1776371784588,34.65,75080.95,1.6,0.77644,0.00014,18.47483]
[1776371785595,34.64,75084.96,1.6,0.777,0.00014,18.44946]
[1776371789623,34.65,75077.36,1.6,0.77594,0.00014,18.49768]
[1776371794658,34.65,75074.78,1.6,0.77561,0.00014,18.50974]
[1776371799693,34.65,75072.0,1.6,0.77522,0.00014,18.52741]
[1776371800587,34.65,75072.0,1.6,0.77522,0.00014,18.52741]
[1776371800931,34.65,75072.0,1.6,0.77522,0.00014,18.52741]
[1776371801028,34.65,75071.46,1.6,0.77514,0.00014,18.53093]
[1776371803792,34.65,75070.92,1.6,0.77506,0.00014,18.53454]
[1776371805545,34.65,75071.57,1.6,0.77515,0.00014,18.53067]
[1776371807018,34.65,75068.3,1.6,0.77469,0.00014,18.55133]
[1776371807060,34.65,75067.08,1.6,0.77451,0.00014,18.55899]
[1776371808743,34.65,75065.59,1.6,0.77431,0.00014,18.56832]
[1776371811791,34.65,75060.44,1.6,0.77358,0.00014,18.60093]
[1776371816414,34.65,75059.13,1.6,0.77339,0.00014,18.60935]
[1776371816459,34.65,75059.13,1.6,0.77339,0.00014,18.60935]
[1776371816507,34.65,75059.13,1.6,0.77339,0.00014,18.60935]
[1776371816693,34.65,75059.13,1.6,0.77339,0.00014,18.60935]
[1776371816826,34.65,75058.4,1.6,0.77328,0.00014,18.61398]
[1776371821860,34.65,75070.07,1.6,0.77492,0.00014,18.5409]
[1776371822868,34.65,75064.92,1.6,0.7742,0.00014,18.5733]
[1776371823847,34.65,75064.92,1.6,0.7742,0.00014,18.5733]
[1776371823944,34.65,75064.92,1.6,0.7742,0.00014,18.5733]
[1776371824038,34.65,75058.16,1.6,0.77324,0.00014,18.61582]
[1776371825893,34.65,75053.84,1.6,0.77263,0.00014,18.64298]
[1776371828006,34.65,75053.44,1.6,0.77258,0.00014,18.64551]
[1776371828192,34.65,75053.44,1.6,0.77258,0.00014,18.64551]
[1776371828292,34.65,75053.3,1.6,0.77256,0.00014,18.6464]
[1776371829283,34.65,75053.3,1.6,0.77256,0.00014,18.6464]
[1776371829436,34.65,75053.31,1.6,0.77256,0.00014,18.64636]
[1776371834957,34.65,75054.71,1.6,0.77275,0.00014,18.63777]
[1776371838301,34.65,75054.26,1.6,0.77269,0.00014,18.64062]
[1776371838446,34.65,75054.26,1.6,0.77269,0.00014,18.64062]
[1776371838610,34.65,75054.26,1.6,0.77269,0.00014,18.64062]
[1776371838698,34.65,75054.26,1.6,0.77269,0.00014,18.64062]
[1776371838768,34.65,75054.26,1.6,0.77268,0.00014,18.64071]
[1776371840999,34.65,75048.17,1.6,0.77182,0.00014,18.67886]
[1776371842005,34.65,75042.83,1.6,0.77107,0.00014,18.71219]
[1776371842539,34.65,75042.83,1.6,0.77107,0.00014,18.71219]
[1776371842694,34.65,75042.83,1.6,0.77107,0.00014,18.71219]
[1776371843644,34.65,75039.74,1.6,0.77063,0.00014,18.73141]
[1776371843699,34.65,75039.74,1.6,0.77063,0.00014,18.73141]
[1776371844020,34.65,75038.18,1.6,0.77042,0.00014,18.74105]
[1776371846034,34.65,75032.68,1.6,0.76964,0.00014,18.77509]
[1776371846468,34.65,75032.68,1.6,0.76964,0.00014,18.77509]
[1776371847041,34.65,75030.99,1.6,0.7694,0.00014,18.78547]
[1776371848935,34.65,75029.24,1.6,0.76916,0.00014,18.7962]
[1776371849206,34.65,75029.24,1.6,0.76916,0.00014,18.7962]
[1776371853459,34.65,75033.7,1.6,0.76983,0.00014,18.76392]
[1776371853697,34.65,75033.7,1.6,0.76983,0.00014,18.76392]
[1776371854783,34.65,75037.54,1.6,0.77038,0.00014,18.73999]
[1776371854936,34.65,75037.54,1.6,0.77038,0.00014,18.73999]
[1776371855097,34.65,75038.73,1.6,0.77055,0.00014,18.73248]
[1776371856785,34.65,75037.02,1.6,0.77031,0.00014,18.74297]
[1776371856943,34.65,75037.02,1.6,0.77031,0.00014,18.74297]
[1776371860828,34.65,75041.32,1.6,0.77093,0.00014,18.71583]
[1776371860943,34.65,75041.32,1.6,0.77093,0.00014,18.71583]
[1776371861138,34.65,75041.36,1.6,0.77093,0.00014,18.7155]
[1776371866174,34.64,75041.29,1.6,0.77093,0.00014,18.71552]
[1776371868831,34.64,75041.89,1.6,0.77102,0.00014,18.71159]
[1776371868941,34.64,75041.89,1.6,0.77102,0.00014,18.71159]
[1776371874232,34.64,75046.78,1.6,0.77172,0.00014,18.68066]
[1776371875239,34.64,75042.65,1.6,0.77114,0.00014,18.70639]
[1776371875735,34.64,75042.65,1.6,0.77114,0.00014,18.70639]
[1776371875940,34.64,75042.65,1.6,0.77114,0.00014,18.70639]
[1776371876280,34.64,75042.65,1.6,0.77114,0.00014,18.70639]
[1776371876246,34.64,75036.26,1.6,0.77024,0.00014,18.74605]
[1776371876453,34.64,75036.26,1.6,0.77024,0.00014,18.74605]
[1776371877253,34.64,75036.32,1.6,0.77025,0.00014,18.74545]
[1776371880506,34.64,75033.45,1.6,0.76985,0.00014,18.76284]
[1776371880696,34.64,75033.45,1.6,0.76985,0.00014,18.76284]
[1776371884138,34.64,75031.79,1.6,0.76963,0.00014,18.7728]
[1776371887913,34.64,75029.33,1.6,0.76929,0.00014,18.78774]
[1776371893365,34.63,75029.12,1.6,0.76928,0.00014,18.78792]
[1776371895379,34.63,75040.9,1.6,0.77096,0.00014,18.71422]
[1776371896386,34.63,75048.82,1.6,0.77208,0.00014,18.6646]
[1776371897037,34.63,75048.82,1.6,0.77208,0.00014,18.6646]
[1776371897203,34.63,75048.82,1.6,0.77208,0.00014,18.6646]
[1776371897700,34.63,75048.05,1.6,0.77197,0.00014,18.66935]
[1776371897955,34.63,75048.05,1.6,0.77197,0.00014,18.66935]
[1776371898008,34.63,75048.05,1.6,0.77197,0.00014,18.66934]
[1776371900414,34.63,75059.91,1.6,0.77365,0.00014,18.59499]
[1776371901421,34.63,75066.81,1.6,0.77462,0.00014,18.55154]
[1776371902472,34.63,75066.81,1.6,0.77462,0.00014,18.55154]
[1776371902691,34.63,75066.81,1.6,0.77462,0.00014,18.55154]
[1776371902790,34.63,75066.42,1.6,0.77456,0.00014,18.55395]
[1776371906458,34.63,75070.81,1.6,0.77518,0.00014,18.5263]
[1776371907462,34.63,75070.81,1.6,0.77518,0.00014,18.5263]
[1776371907687,34.63,75070.81,1.6,0.77518,0.00014,18.5263]
[1776371908021,34.63,75070.81,1.6,0.77518,0.00014,18.5263]
[1776371908208,34.63,75070.81,1.6,0.77518,0.00014,18.5263]
[1776371908229,34.63,75072.15,1.6,0.77537,0.00014,18.51788]
[1776371913506,34.63,75074.31,1.6,0.7757,0.00014,18.50023]
[1776371916685,34.63,75074.23,1.6,0.77569,0.00014,18.50077]
[1776371916941,34.63,75074.23,1.6,0.77569,0.00014,18.50077]
[1776371918544,34.63,75067.2,1.6,0.7747,0.00014,18.54496]
[1776371919538,34.63,75067.2,1.6,0.7747,0.00014,18.54496]
[1776371919701,34.63,75067.2,1.6,0.7747,0.00014,18.54496]
[1776371919719,34.63,75066.82,1.6,0.77465,0.00014,18.54737]
[1776371925594,34.63,75061.42,1.6,0.77389,0.00014,18.58128]
[1776371926546,34.63,75061.42,1.6,0.77389,0.00014,18.58128]
[1776371926692,34.63,75061.42,1.6,0.77389,0.00014,18.58128]
[1776371929622,34.63,75053.48,1.6,0.77277,0.00014,18.63117]
[1776371930885,34.63,75053.48,1.6,0.77277,0.00014,18.63117]
[1776371930939,34.63,75053.48,1.6,0.77277,0.00014,18.63117]
[1776371931067,34.63,75053.48,1.6,0.77277,0.00014,18.63117]
[1776371931188,34.63,75053.48,1.6,0.77277,0.00014,18.63117]
[1776371931213,34.63,75052.84,1.6,0.77268,0.00014,18.6352]
[1776371935201,34.63,75052.84,1.6,0.77268,0.00014,18.63521]
[1776371935302,34.63,75057.75,1.6,0.77337,0.00014,18.60444]
[1776371935436,34.63,75057.75,1.6,0.77337,0.00014,18.60444]
[1776371935691,34.63,75057.75,1.6,0.77337,0.00014,18.60444]
[1776371935752,34.63,75063.39,1.6,0.77417,0.00014,18.56898]
[1776371936671,34.63,75065.29,1.6,0.77444,0.00014,18.55703]
[1776371939443,34.63,75065.47,1.6,0.77446,0.00014,18.55592]
[1776371939694,34.63,75065.47,1.6,0.77446,0.00014,18.55592]
[1776371939696,34.63,75066.54,1.6,0.77461,0.00014,18.54919]
[1776371944707,34.63,75066.69,1.6,0.77463,0.00014,18.54831]
[1776371944898,34.63,75068.13,1.6,0.77483,0.00014,18.53914]
[1776371945937,34.63,75068.13,1.6,0.77483,0.00014,18.53914]
[1776371946037,34.63,75069.05,1.6,0.77497,0.00014,18.53325]
[1776371949754,34.63,75068.72,1.6,0.77492,0.00014,18.53517]
[1776371949943,34.63,75068.72,1.6,0.77492,0.00014,18.53517]
[1776371949970,34.63,75068.72,1.6,0.77492,0.00014,18.53517]
[1776371950195,34.63,75068.72,1.6,0.77492,0.00014,18.53517]
[1776371950296,34.63,75068.96,1.6,0.77496,0.00014,18.53356]
[1776371956815,34.63,75070.08,1.6,0.77513,0.00014,18.5258]
[1776371959046,34.63,75071.85,1.6,0.77538,0.00014,18.51455]
[1776371959195,34.63,75071.85,1.6,0.77538,0.00014,18.51455]
[1776371959255,34.63,75072.22,1.6,0.77543,0.00014,18.51212]
[1776371959837,34.63,75080.86,1.6,0.77664,0.00014,18.45752]
[1776371960718,34.63,75080.86,1.6,0.77664,0.00014,18.45752]
[1776371960848,34.63,75080.86,1.6,0.77664,0.00014,18.45752]
[1776371965879,34.63,75084.29,1.6,0.77712,0.00014,18.43609]
[1776371968900,34.63,75089.44,1.6,0.77783,0.00014,18.40373]
[1776371970827,34.63,75089.88,1.6,0.77789,0.00014,18.40106]
[1776371971380,34.63,75089.88,1.6,0.77789,0.00014,18.40106]
[1776371971442,34.63,75090.84,1.6,0.77805,0.00014,18.39102]
[1776371971923,34.63,75074.94,1.6,0.77583,0.00014,18.49172]
[1776371972930,34.63,75071.47,1.6,0.77534,0.00014,18.51368]
[1776371973637,34.63,75071.47,1.6,0.77534,0.00014,18.51368]
[1776371973641,34.63,75071.47,1.6,0.77534,0.00014,18.51368]
[1776371973650,34.63,75071.47,1.6,0.77534,0.00014,18.51368]
[1776371975010,34.63,75070.09,1.6,0.77515,0.00014,18.52242]
[1776371975111,34.63,75068.46,1.6,0.77492,0.00014,18.53272]
[1776371980986,34.63,75065.74,1.6,0.77454,0.00014,18.54985]
[1776371983120,34.63,75064.6,1.6,0.77437,0.00014,18.55708]
[1776371983202,34.63,75064.6,1.6,0.77437,0.00014,18.55708]
[1776371986981,34.63,75063.16,1.6,0.77417,0.00014,18.56632]
[1776371987038,34.63,75055.13,1.6,0.77304,0.00014,18.61677]
[1776371988041,34.63,75046.89,1.6,0.77188,0.00014,18.66835]
[1776371990884,34.63,75048.54,1.6,0.77211,0.00014,18.65788]
[1776371991062,34.63,75050.72,1.6,0.77242,0.00014,18.64417]
[1776371996097,34.63,75048.48,1.6,0.77211,0.00014,18.65799]
[1776371998111,34.63,75043.63,1.6,0.77143,0.00014,18.6882]
[1776372000649,34.63,75043.45,1.6,0.7714,0.00014,18.68925]
[1776372000705,34.63,75043.45,1.6,0.7714,0.00014,18.68925]
[1776372003146,34.63,75038.84,1.6,0.77076,0.00014,18.7177]
[1776372003657,34.63,75038.84,1.6,0.77076,0.00014,18.7177]
[1776372003690,34.63,75038.84,1.6,0.77076,0.00014,18.7177]
[1776372004153,34.63,75034.79,1.6,0.77018,0.00014,18.74285]
[1776372004674,34.63,75034.79,1.6,0.77018,0.00014,18.74285]
[1776372004693,34.63,75034.79,1.6,0.77018,0.00014,18.74285]
[1776372007567,34.62,75035.73,1.6,0.77033,0.00014,18.73658]
[1776372007693,34.62,75035.73,1.6,0.77033,0.00014,18.73658]
[1776372014225,34.62,75034.93,1.6,0.77023,0.00014,18.7406]
[1776372019260,34.62,75035.64,1.6,0.77035,0.00014,18.73547]
[1776372022746,34.62,75032.44,1.6,0.76991,0.00014,18.755]
[1776372022948,34.62,75032.44,1.6,0.76991,0.00014,18.755]
[1776372023288,34.62,75032.77,1.6,0.76996,0.00014,18.75279]
[1776372024898,34.62,75032.84,1.6,0.76997,0.00014,18.7522]
[1776372025306,34.62,75028.07,1.6,0.76929,0.00014,18.78179]
[1776372027339,34.62,75024.11,1.6,0.76873,0.00014,18.80634]
[1776372028516,34.62,75024.11,1.6,0.76873,0.00014,18.80634]
[1776372028331,34.62,75018.2,1.6,0.76789,0.00014,18.84292]
[1776372029338,34.62,75016.63,1.6,0.76767,0.00014,18.85265]
[1776372033169,34.62,75019.93,1.6,0.76817,0.00014,18.82809]
[1776372033195,34.62,75019.93,1.6,0.76817,0.00014,18.82809]
[1776372034373,34.62,75028.42,1.6,0.76938,0.00014,18.77537]
[1776372035379,34.62,75033.39,1.6,0.77009,0.00014,18.7444]
[1776372035857,34.62,75033.39,1.6,0.77009,0.00014,18.7444]
[1776372035948,34.62,75033.39,1.6,0.77009,0.00014,18.7444]
[1776372038401,34.62,75039.35,1.6,0.77093,0.00014,18.70728]
[1776372039409,34.61,75045.7,1.6,0.77183,0.00014,18.66742]
[1776372041384,34.61,75048.83,1.6,0.77228,0.00014,18.64769]
[1776372041438,34.61,75048.83,1.6,0.77228,0.00014,18.64769]
[1776372041538,34.61,75050.27,1.6,0.77248,0.00014,18.63856]
[1776372045209,34.61,75050.97,1.6,0.77259,0.00014,18.63389]
[1776372045437,34.61,75050.97,1.6,0.77259,0.00014,18.63389]
[1776372049743,34.61,75048.63,1.6,0.77226,0.00014,18.64826]
[1776372049943,34.61,75048.63,1.6,0.77226,0.00014,18.64826]
[1776372050484,34.61,75048.87,1.6,0.7723,0.00014,18.64673]
[1776372050978,34.61,75048.87,1.6,0.7723,0.00014,18.64673]
[1776372051202,34.61,75048.87,1.6,0.7723,0.00014,18.64673]
[1776372056125,34.61,75045.84,1.6,0.77187,0.00014,18.66549]
[1776372056192,34.61,75045.84,1.6,0.77187,0.00014,18.66549]
[1776372056527,34.61,75043.8,1.6,0.77159,0.00014,18.67821]
[1776372058118,34.61,75043.9,1.6,0.7716,0.00014,18.67753]
[1776372058195,34.61,75043.9,1.6,0.7716,0.00014,18.67753]
[1776372060058,34.61,75044.88,1.6,0.77174,0.00014,18.67135]
[1776372060204,34.61,75044.88,1.6,0.77174,0.00014,18.67135]
[1776372062569,34.61,75049.97,1.6,0.77247,0.00014,18.63932]
[1776372063517,34.61,75049.97,1.6,0.77247,0.00014,18.63932]
[1776372063576,34.61,75061.05,1.6,0.77403,0.00014,18.56974]
[1776372063696,34.61,75061.05,1.6,0.77403,0.00014,18.56974]
[1776372063795,34.61,75061.05,1.6,0.77403,0.00014,18.56966]
[1776372065495,34.61,75061.05,1.6,0.77403,0.00014,18.56966]
[1776372065545,34.61,75065.31,1.6,0.77463,0.00014,18.54287]
[1776372065662,34.61,75065.31,1.6,0.77463,0.00014,18.54287]
[1776372067615,34.61,75066.01,1.6,0.77472,0.00014,18.53852]
[1776372067705,34.61,75066.01,1.6,0.77472,0.00014,18.53852]
[1776372074653,34.61,75068.49,1.6,0.77507,0.00014,18.52295]
[1776372076392,34.61,75068.49,1.6,0.77507,0.00014,18.52295]
[1776372076438,34.61,75068.49,1.6,0.77507,0.00014,18.52295]
[1776372076568,34.61,75067.16,1.6,0.77488,0.00014,18.53138]
[1776372077811,34.61,75067.16,1.6,0.77488,0.00014,18.53138]
[1776372077942,34.61,75067.16,1.6,0.77488,0.00014,18.53138]
[1776372080695,34.61,75071.79,1.6,0.77553,0.00014,18.50239]
[1776372082367,34.61,75071.79,1.6,0.77553,0.00014,18.50239]
[1776372082448,34.61,75071.79,1.6,0.77553,0.00014,18.50239]
[1776372082567,34.61,75072.92,1.6,0.77569,0.00014,18.49532]
[1776372084644,34.61,75075.02,1.6,0.77598,0.00014,18.4821]
[1776372084690,34.61,75075.02,1.6,0.77598,0.00014,18.4821]
[1776372085730,34.61,75070.57,1.6,0.77536,0.00014,18.5101]
[1776372087085,34.61,75070.57,1.6,0.77536,0.00014,18.5101]
[1776372087199,34.61,75070.57,1.6,0.77536,0.00014,18.5101]
[1776372088329,34.61,75068.87,1.6,0.77512,0.00014,18.52075]
[1776372088436,34.61,75068.87,1.6,0.77512,0.00014,18.52075]
[1776372088537,34.61,75068.53,1.6,0.77507,0.00014,18.52281]
[1776372089591,34.61,75068.53,1.6,0.77507,0.00014,18.52281]
[1776372089700,34.61,75068.2,1.6,0.77503,0.00014,18.52481]
[1776372094793,34.61,75067.8,1.6,0.775,0.00014,18.5235]
[1776372096391,34.61,75067.8,1.6,0.775,0.00014,18.5235]
[1776372096438,34.61,75067.8,1.6,0.775,0.00014,18.5235]
[1776372101842,34.61,75068.17,1.6,0.77505,0.00014,18.52137]
[1776372103384,34.61,75068.17,1.6,0.77505,0.00014,18.52137]
[1776372103437,34.61,75070.02,1.6,0.77531,0.00014,18.50974]
[1776372103856,34.61,75076.53,1.6,0.77622,0.00014,18.46866]
[1776372104863,34.61,75083.19,1.6,0.77715,0.00014,18.42653]
[1776372106455,34.61,75083.19,1.6,0.77715,0.00014,18.42653]
[1776372106481,34.61,75085.62,1.6,0.77749,0.00014,18.41117]
[1776372107884,34.61,75090.57,1.6,0.77817,0.00014,18.37992]
[1776372109959,34.61,75094.44,1.6,0.77871,0.00014,18.35545]
[1776372110196,34.61,75094.44,1.6,0.77871,0.00014,18.35545]
[1776372115939,34.61,75095.93,1.6,0.7789,0.00014,18.34675]
[1776372119665,34.62,75096.13,1.6,0.77892,0.00014,18.34581]
[1776372119703,34.62,75096.13,1.6,0.77892,0.00014,18.34581]
[1776372121095,34.62,75096.16,1.6,0.77893,0.00014,18.34573]
[1776372121202,34.62,75096.16,1.6,0.77893,0.00014,18.34573]
[1776372123524,34.62,75096.75,1.6,0.779,0.00014,18.3422]
[1776372123625,34.62,75096.82,1.6,0.77901,0.00014,18.34187]
[1776372123693,34.62,75096.82,1.6,0.77901,0.00014,18.34187]
[1776372126492,34.62,75096.23,1.6,0.77892,0.00014,18.34584]
[1776372126701,34.62,75096.08,1.6,0.7789,0.00014,18.3469]
[1776372132051,34.62,75095.19,1.6,0.77876,0.00014,18.35314]
[1776372134243,34.62,75092.94,1.6,0.77845,0.00014,18.36751]
[1776372134444,34.62,75092.94,1.6,0.77845,0.00014,18.36751]
[1776372134512,34.62,75085.85,1.6,0.77746,0.00014,18.41249]
[1776372136219,34.62,75084.47,1.6,0.77727,0.00014,18.42124]
[1776372136425,34.62,75084.47,1.6,0.77727,0.00014,18.42124]
[1776372136446,34.62,75084.47,1.6,0.77727,0.00014,18.42124]
[1776372136517,34.62,75082.71,1.6,0.77702,0.00014,18.43238]
[1776372142122,34.62,75079.13,1.6,0.77653,0.00014,18.45489]
[1776372143129,34.62,75073.14,1.6,0.77569,0.00014,18.49266]
[1776372145135,34.62,75071.32,1.6,0.77544,0.00014,18.50405]
[1776372145199,34.62,75071.32,1.6,0.77544,0.00014,18.50405]
[1776372147074,34.62,75070.85,1.6,0.77537,0.00014,18.50681]
[1776372147208,34.62,75070.85,1.6,0.77537,0.00014,18.50681]
[1776372147281,34.62,75071.05,1.6,0.7754,0.00014,18.50545]
[1776372148164,34.62,75064.91,1.6,0.77454,0.00014,18.54422]
[1776372149996,34.62,75064.41,1.6,0.77447,0.00014,18.54743]
[1776372150201,34.62,75064.41,1.6,0.77447,0.00014,18.54743]
[1776372154291,34.62,75064.61,1.6,0.77452,0.00014,18.5424]
[1776372154447,34.62,75064.61,1.6,0.77452,0.00014,18.5424]
[1776372157145,34.62,75064.78,1.6,0.77454,0.00014,18.54153]
[1776372157192,34.62,75064.78,1.6,0.77454,0.00014,18.54153]
[1776372157438,34.62,75064.78,1.6,0.77454,0.00014,18.54153]
[1776372157537,34.62,75063.56,1.6,0.77437,0.00014,18.54927]
[1776372157691,34.62,75063.56,1.6,0.77437,0.00014,18.54927]
[1776372162262,34.62,75074.28,1.6,0.77587,0.00014,18.48187]
[1776372163269,34.62,75082.56,1.6,0.77703,0.00014,18.4295]
[1776372164378,34.62,75082.56,1.6,0.77703,0.00014,18.4295]
[1776372164444,34.62,75082.56,1.6,0.77703,0.00014,18.4295]
[1776372168361,34.62,75082.68,1.6,0.77704,0.00014,18.42907]
[1776372168442,34.62,75082.68,1.6,0.77704,0.00014,18.42907]
[1776372173339,34.62,75076.86,1.6,0.77622,0.00014,18.46605]
[1776372174878,34.62,75076.73,1.6,0.7762,0.00014,18.46681]
[1776372174943,34.62,75076.73,1.6,0.7762,0.00014,18.46681]
[1776372177320,34.62,75076.69,1.6,0.7762,0.00014,18.46694]
[1776372177446,34.62,75076.69,1.6,0.7762,0.00014,18.46694]
[1776372178790,34.62,75075.44,1.6,0.77603,0.00014,18.47472]
[1776372178947,34.62,75075.44,1.6,0.77603,0.00014,18.47472]
[1776372179469,34.62,75075.44,1.6,0.77603,0.00014,18.47472]
[1776372179693,34.62,75075.44,1.6,0.77603,0.00014,18.47472]
[1776372179570,34.62,75070.15,1.6,0.77529,0.00014,18.50802]
[1776372180843,34.62,75069.59,1.6,0.77521,0.00014,18.51145]
[1776372180942,34.62,75069.59,1.6,0.77521,0.00014,18.51145]
[1776372183411,34.62,75062.85,1.6,0.77427,0.00014,18.55371]
[1776372185987,34.62,75059.75,1.6,0.77383,0.00014,18.57335]
[1776372186194,34.62,75059.75,1.6,0.77383,0.00014,18.57335]
[1776372188045,34.62,75059.22,1.6,0.77375,0.00014,18.57681]
[1776372188202,34.62,75059.22,1.6,0.77375,0.00014,18.57681]
[1776372189454,34.62,75049.7,1.6,0.77241,0.00014,18.63662]
[1776372191468,34.62,75044.68,1.6,0.7717,0.00014,18.66798]
[1776372191993,34.62,75044.68,1.6,0.7717,0.00014,18.66798]
[1776372192199,34.62,75044.68,1.6,0.7717,0.00014,18.66798]
[1776372194490,34.62,75050.69,1.6,0.77255,0.00014,18.63023]
[1776372197526,34.62,75050.36,1.6,0.77251,0.00014,18.63229]
[1776372197696,34.62,75050.36,1.6,0.77251,0.00014,18.63229]
[1776372199781,34.62,75050.71,1.6,0.77256,0.00014,18.6301]
[1776372199944,34.62,75050.71,1.6,0.77256,0.00014,18.6301]
[1776372200532,34.62,75056.94,1.6,0.77343,0.00014,18.59103]
[1776372201539,34.62,75063.25,1.6,0.77432,0.00014,18.55144]
[1776372202571,34.62,75063.25,1.6,0.77432,0.00014,18.55144]
[1776372202697,34.62,75063.25,1.6,0.77432,0.00014,18.55144]
[1776372207581,34.62,75070.11,1.6,0.77527,0.00014,18.5087]
[1776372208093,34.62,75070.11,1.6,0.77527,0.00014,18.5087]
[1776372208197,34.62,75070.11,1.6,0.77527,0.00014,18.5087]
[1776372210188,34.62,75069.6,1.6,0.7752,0.00014,18.51199]
[1776372210439,34.62,75069.6,1.6,0.7752,0.00014,18.51199]
[1776372210508,34.62,75069.6,1.6,0.7752,0.00014,18.51203]
[1776372215637,34.62,75067.06,1.6,0.77488,0.00014,18.52362]
[1776372216644,34.62,75062.3,1.6,0.77421,0.00014,18.55355]
[1776372217397,34.62,75062.3,1.6,0.77421,0.00014,18.55355]
[1776372217444,34.62,75062.3,1.6,0.77421,0.00014,18.55355]
[1776372221519,34.62,75065.43,1.6,0.77465,0.00014,18.53415]
[1776372221624,34.62,75065.43,1.6,0.77465,0.00014,18.53415]
[1776372221693,34.62,75065.43,1.6,0.77465,0.00014,18.53415]
[1776372221678,34.62,75067.26,1.6,0.7749,0.00014,18.52272]
[1776372225709,34.63,75061.19,1.6,0.77404,0.00014,18.56127]
[1776372226728,34.63,75061.19,1.6,0.77404,0.00014,18.56127]
[1776372226937,34.63,75060.2,1.6,0.7739,0.00014,18.56758]
[1776372227723,34.63,75059.57,1.6,0.77381,0.00014,18.5716]
[1776372230243,34.63,75059.39,1.6,0.77378,0.00014,18.57284]
[1776372230442,34.63,75059.39,1.6,0.77378,0.00014,18.57284]
[1776372235779,34.63,75060.53,1.6,0.77394,0.00014,18.56602]
[1776372238543,34.63,75059.82,1.6,0.77383,0.00014,18.57055]
[1776372238692,34.63,75059.82,1.6,0.77383,0.00014,18.57055]
[1776372241335,34.63,75063.17,1.6,0.7743,0.00014,18.54961]
[1776372241436,34.63,75063.17,1.6,0.7743,0.00014,18.54961]
[1776372241537,34.63,75064.28,1.6,0.77445,0.00014,18.54289]
[1776372243756,34.63,75065.3,1.6,0.77459,0.00014,18.53663]
[1776372243940,34.63,75066.83,1.6,0.77481,0.00014,18.52704]
[1776372245848,34.63,75075.2,1.6,0.77598,0.00014,18.47439]
[1776372247787,34.63,75075.67,1.6,0.77604,0.00014,18.47142]
[1776372247936,34.63,75075.67,1.6,0.77604,0.00014,18.47142]
[1776372248000,34.63,75076.51,1.6,0.77616,0.00014,18.46624]
[1776372253907,34.63,75076.48,1.6,0.77614,0.00014,18.46718]
[1776372256927,34.63,75082.59,1.6,0.77699,0.00014,18.42886]
[1776372259278,34.63,75085.55,1.6,0.7774,0.00014,18.41019]
[1776372259445,34.63,75085.55,1.6,0.7774,0.00014,18.41019]
[1776372264983,34.64,75086.09,1.6,0.77746,0.00014,18.40759]
[1776372267594,34.64,75085.47,1.6,0.77737,0.00014,18.41159]
[1776372267698,34.64,75085.47,1.6,0.77737,0.00014,18.41159]
[1776372268220,34.64,75085.58,1.6,0.77738,0.00014,18.41098]
[1776372268437,34.64,75085.58,1.6,0.77738,0.00014,18.41098]
[1776372268537,34.64,75085.58,1.6,0.77738,0.00014,18.41106]
[1776372277455,34.64,75085.94,1.6,0.77745,0.00014,18.40515]
[1776372277690,34.64,75085.94,1.6,0.77745,0.00014,18.40515]
[1776372283251,34.64,75086.88,1.6,0.77757,0.00014,18.40005]
[1776372283439,34.64,75086.88,1.6,0.77757,0.00014,18.40005]
[1776372284641,34.64,75088.69,1.6,0.77782,0.00014,18.3887]
[1776372284699,34.64,75088.69,1.6,0.77782,0.00014,18.3887]
[1776372284800,34.64,75090.11,1.6,0.77801,0.00014,18.37982]
[1776372290115,34.64,75088.24,1.6,0.77774,0.00014,18.39212]
[1776372290194,34.64,75088.24,1.6,0.77774,0.00014,18.39212]
[1776372294145,34.64,75088.24,1.6,0.77774,0.00014,18.39235]
[1776372294196,34.64,75088.24,1.6,0.77774,0.00014,18.39235]
[1776372294246,34.65,75088.24,1.6,0.77773,0.00014,18.39281]
[1776372298150,34.65,75088.17,1.6,0.77771,0.00014,18.39359]
[1776372298203,34.65,75088.17,1.6,0.77771,0.00014,18.39359]
[1776372303248,34.65,75082.08,1.6,0.77684,0.00014,18.43301]
[1776372304255,34.65,75076.92,1.6,0.77612,0.00014,18.46577]
[1776372306201,34.65,75074.43,1.6,0.77576,0.00014,18.48172]
[1776372306469,34.65,75074.43,1.6,0.77576,0.00014,18.48172]
[1776372307277,34.65,75082.74,1.6,0.77692,0.00014,18.42955]
[1776372308448,34.65,75082.74,1.6,0.77692,0.00014,18.42955]
[1776372308692,34.65,75082.74,1.6,0.77692,0.00014,18.42955]
[1776372308706,34.65,75086.65,1.6,0.77746,0.00014,18.40503]
[1776372311944,34.66,75085.23,1.6,0.77725,0.00014,18.41465]
[1776372312195,34.66,75085.23,1.6,0.77725,0.00014,18.41465]
[1776372315335,34.66,75080.09,1.6,0.77651,0.00014,18.44788]
[1776372316387,34.66,75080.09,1.6,0.77651,0.00014,18.44788]
[1776372316446,34.66,75080.09,1.6,0.77651,0.00014,18.44788]
[1776372316488,34.66,75079.65,1.6,0.77645,0.00014,18.45069]
[1776372317365,34.66,75079.65,1.6,0.77645,0.00014,18.45069]
[1776372317441,34.66,75079.65,1.6,0.77645,0.00014,18.45069]
[1776372323390,34.66,75080.01,1.6,0.7765,0.00014,18.44858]
[1776372327421,34.66,75073.75,1.6,0.77562,0.00014,18.48831]
[1776372328316,34.66,75073.75,1.6,0.77562,0.00014,18.48831]
[1776372328437,34.66,75073.75,1.6,0.77562,0.00014,18.48831]
[1776372328464,34.66,75067.52,1.6,0.77474,0.00014,18.52763]
[1776372330441,34.66,75060.49,1.6,0.77375,0.00014,18.5719]
[1776372332938,34.66,75059.17,1.6,0.7736,0.00014,18.57616]
[1776372333199,34.66,75059.17,1.6,0.7736,0.00014,18.57616]
[1776372334494,34.66,75060.97,1.6,0.77385,0.00014,18.56491]
[1776372334696,34.66,75060.97,1.6,0.77385,0.00014,18.56491]
[1776372334793,34.66,75060.95,1.6,0.77385,0.00014,18.56508]
[1776372340404,34.66,75062.69,1.6,0.77409,0.00014,18.55441]
[1776372340439,34.66,75062.69,1.6,0.77409,0.00014,18.55441]
[1776372340511,34.66,75068.11,1.6,0.77485,0.00014,18.52038]
[1776372343058,34.66,75071.59,1.6,0.77533,0.00014,18.49859]
[1776372343190,34.66,75071.59,1.6,0.77533,0.00014,18.49859]
[1776372343533,34.66,75074.37,1.6,0.77572,0.00014,18.48113]
[1776372344540,34.66,75073.77,1.6,0.77563,0.00014,18.48498]
[1776372345807,34.66,75073.77,1.6,0.77563,0.00014,18.48498]
[1776372345943,34.66,75073.89,1.6,0.77565,0.00014,18.48429]
[1776372346553,34.66,75073.8,1.6,0.77564,0.00014,18.48493]
[1776372348568,34.66,75073.57,1.6,0.7756,0.00014,18.4865]
[1776372349790,34.66,75073.57,1.6,0.7756,0.00014,18.4865]
[1776372349574,34.66,75073.78,1.6,0.77563,0.00014,18.48525]
[1776372349939,34.66,75073.78,1.6,0.77563,0.00014,18.48525]
[1776372350197,34.66,75073.78,1.6,0.77563,0.00014,18.48525]
[1776372350582,34.66,75074.96,1.6,0.77579,0.00014,18.47788]
[1776372351589,34.66,75077.04,1.6,0.77608,0.00014,18.46485]
[1776372352596,34.66,75079.2,1.6,0.77638,0.00014,18.45132]
[1776372353603,34.66,75080.95,1.6,0.77663,0.00014,18.44027]
[1776372354610,34.66,75082.17,1.6,0.7768,0.00014,18.43257]
[1776372355617,34.66,75083.94,1.6,0.77704,0.00014,18.42141]
[1776372356297,34.66,75083.94,1.6,0.77704,0.00014,18.42141]
[1776372356458,34.66,75083.94,1.6,0.77704,0.00014,18.42141]
[1776372356624,34.67,75083.02,1.6,0.77691,0.00014,18.42737]
[1776372359645,34.67,75083.94,1.6,0.77703,0.00014,18.422]
[1776372360652,34.67,75084.93,1.6,0.77717,0.00014,18.41579]
[1776372364680,34.67,75078.55,1.6,0.77627,0.00014,18.45627]
[1776372365687,34.67,75075.13,1.6,0.77579,0.00014,18.47795]
[1776372368444,34.67,75074.88,1.6,0.77575,0.00014,18.47961]
[1776372368707,34.67,75076.51,1.6,0.77598,0.00014,18.46932]
[1776372369887,34.67,75076.51,1.6,0.77598,0.00014,18.46932]
[1776372369942,34.67,75075.17,1.6,0.77579,0.00014,18.47788]
[1776372370442,34.67,75075.17,1.6,0.77579,0.00014,18.47788]
[1776372370722,34.67,75075.64,1.6,0.77586,0.00014,18.47503]
[1776372375757,34.67,75076.18,1.6,0.77592,0.00014,18.47201]
[1776372376192,34.67,75076.18,1.6,0.77592,0.00014,18.47201]
[1776372376300,34.67,75076.18,1.6,0.77592,0.00014,18.47201]
[1776372376449,34.67,75076.18,1.6,0.77592,0.00014,18.47201]
[1776372376801,34.67,75076.27,1.6,0.77594,0.00014,18.47144]
[1776372378946,34.67,75075.01,1.6,0.77576,0.00014,18.4796]
[1776372379192,34.67,75075.01,1.6,0.77576,0.00014,18.4796]
[1776372380693,34.67,75078.59,1.6,0.77625,0.00014,18.45716]
[1776372380823,34.67,75081.7,1.6,0.77669,0.00014,18.43765]
[1776372380941,34.67,75081.7,1.6,0.77669,0.00014,18.43765]
[1776372381953,34.67,75082.77,1.6,0.77683,0.00014,18.43103]
[1776372382202,34.67,75082.77,1.6,0.77683,0.00014,18.43103]
[1776372384855,34.67,75088.98,1.6,0.77769,0.00014,18.39232]
[1776372385181,34.67,75088.98,1.6,0.77769,0.00014,18.39232]
[1776372385201,34.67,75088.98,1.6,0.77769,0.00014,18.39232]
[1776372385236,34.67,75088.98,1.6,0.77769,0.00014,18.39232]
[1776372385439,34.67,75088.98,1.6,0.77769,0.00014,18.39232]
[1776372385862,34.67,75093.76,1.6,0.77835,0.00014,18.36215]
[1776372386869,34.67,75101.21,1.6,0.77938,0.00014,18.31504]
[1776372388883,34.67,75107.37,1.6,0.78023,0.00014,18.27601]
[1776372393920,34.68,75105.94,1.6,0.78005,0.00014,18.28165]
[1776372395576,34.68,75105.94,1.6,0.78005,0.00014,18.28165]
[1776372395694,34.68,75105.94,1.6,0.78005,0.00014,18.28165]
[1776372400970,34.68,75106.11,1.6,0.78006,0.00014,18.28135]
[1776372406005,34.68,75109.62,1.6,0.78053,0.00014,18.25955]
[1776372408006,34.68,75108.28,1.6,0.78035,0.00014,18.26813]
[1776372408016,34.68,75108.28,1.6,0.78035,0.00014,18.26813]
[1776372408195,34.68,75108.28,1.6,0.78035,0.00014,18.26813]
[1776372408292,34.68,75107.28,1.6,0.78021,0.00014,18.27454]
[1776372413052,34.68,75109.62,1.6,0.78053,0.00014,18.25987]
[1776372413119,34.68,75109.62,1.6,0.78053,0.00014,18.25987]
[1776372413195,34.68,75109.62,1.6,0.78053,0.00014,18.25987]
[1776372413269,34.68,75110.95,1.6,0.78071,0.00014,18.25147]
[1776372419096,34.68,75112.58,1.6,0.78093,0.00014,18.24147]
[1776372424132,34.68,75115.19,1.6,0.78128,0.00014,18.2251]
[1776372426145,34.68,75120.0,1.6,0.78194,0.00014,18.19462]
[1776372426957,34.68,75120.0,1.6,0.78194,0.00014,18.19462]
[1776372427065,34.68,75120.0,1.6,0.78194,0.00014,18.19462]
[1776372427191,34.68,75120.0,1.6,0.78194,0.00014,18.19462]
[1776372427289,34.68,75119.67,1.6,0.78189,0.00014,18.19682]
[1776372432188,34.69,75134.78,1.6,0.78395,0.00014,18.1009]
[1776372433195,34.69,75148.01,1.6,0.78576,0.00014,18.01611]
[1776372434207,34.69,75150.08,1.6,0.78604,0.00014,18.00288]
[1776372436220,34.69,75155.2,1.6,0.78673,0.00014,17.97018]
[1776372438234,34.69,75165.31,1.6,0.7881,0.00014,17.90527]
[1776372439241,34.69,75172.64,1.6,0.78908,0.00013,17.85821]
[1776372440248,34.69,75180.72,1.6,0.79017,0.00013,17.80602]
[1776372441255,34.69,75187.81,1.6,0.79112,0.00013,17.76009]
[1776372443269,34.69,75182.94,1.6,0.79046,0.00013,17.79186]
[1776372448304,34.69,75179.61,1.6,0.79,0.00013,17.81439]
[1776372451326,34.69,75170.87,1.6,0.78884,0.00013,17.86728]
[1776372452333,34.69,75165.86,1.6,0.78816,0.00014,17.8997]
[1776372453340,34.69,75159.56,1.6,0.78731,0.00014,17.94033]
[1776372455354,34.69,75154.39,1.6,0.78661,0.00014,17.9736]
[1776372456241,34.69,75154.39,1.6,0.78661,0.00014,17.9736]
[1776372456382,34.69,75154.39,1.6,0.78661,0.00014,17.9736]
[1776372456446,34.69,75154.39,1.6,0.78661,0.00014,17.9736]
[1776372456489,34.69,75153.89,1.6,0.78654,0.00014,17.97681]
[1776372459934,34.69,75157.98,1.6,0.78709,0.00014,17.95051]
[1776372460198,34.69,75159.39,1.6,0.78728,0.00014,17.94146]
[1776372462712,34.7,75154.14,1.6,0.78657,0.00014,17.97537]
[1776372462880,34.7,75154.14,1.6,0.78657,0.00014,17.97537]
[1776372462948,34.7,75154.14,1.6,0.78657,0.00014,17.97537]
[1776372462981,34.7,75149.83,1.6,0.78598,0.00014,18.00314]
[1776372468445,34.7,75147.93,1.6,0.78572,0.00014,18.01565]
[1776372472498,34.7,75147.81,1.6,0.7857,0.00014,18.01656]
[1776372472698,34.7,75147.81,1.6,0.7857,0.00014,18.01656]
[1776372472722,34.7,75147.81,1.6,0.7857,0.00014,18.01656]
[1776372472938,34.7,75147.81,1.6,0.7857,0.00014,18.01656]
[1776372472817,34.7,75146.97,1.6,0.78558,0.00014,18.022]
[1776372473480,34.7,75140.92,1.6,0.78476,0.00014,18.06081]
[1776372474972,34.7,75140.92,1.6,0.78476,0.00014,18.06081]
[1776372475195,34.7,75139.78,1.6,0.7846,0.00014,18.06822]
[1776372480562,34.7,75142.2,1.6,0.78492,0.00014,18.05329]
[1776372480696,34.7,75142.2,1.6,0.78492,0.00014,18.05329]
[1776372480781,34.7,75142.2,1.6,0.78492,0.00014,18.05329]
[1776372480945,34.7,75142.2,1.6,0.78492,0.00014,18.05329]
[1776372480793,34.7,75142.9,1.6,0.78501,0.00014,18.04893]
[1776372482243,34.7,75142.69,1.6,0.78498,0.00014,18.05041]
[1776372482446,34.7,75142.69,1.6,0.78498,0.00014,18.05041]
[1776372486571,34.7,75150.94,1.6,0.78609,0.00014,17.9981]
[1776372487319,34.7,75150.94,1.6,0.78609,0.00014,17.9981]
[1776372487450,34.7,75150.94,1.6,0.78609,0.00014,17.9981]
[1776372487492,34.7,75150.94,1.6,0.78609,0.00014,17.9981]
[1776372487693,34.7,75150.94,1.6,0.78609,0.00014,17.9981]
[1776372487696,34.7,75153.53,1.6,0.78644,0.00014,17.98158]
[1776372491171,34.7,75153.98,1.6,0.78649,0.00014,17.97907]
[1776372491187,34.7,75153.98,1.6,0.78649,0.00014,17.97907]
[1776372495242,34.71,75152.09,1.6,0.78623,0.00014,17.9917]
[1776372495449,34.71,75152.09,1.6,0.78623,0.00014,17.9917]
[1776372495634,34.71,75151.99,1.6,0.78621,0.00014,17.99245]
[1776372498942,34.71,75151.78,1.6,0.78618,0.00014,17.99391]
[1776372499194,34.71,75151.78,1.6,0.78618,0.00014,17.99391]
[1776372501678,34.71,75156.5,1.6,0.7868,0.00014,17.96463]
[1776372502684,34.71,75162.87,1.6,0.78766,0.00014,17.92382]
[1776372504371,34.71,75163.59,1.6,0.78775,0.00014,17.91939]
[1776372504698,34.71,75161.31,1.6,0.78744,0.00014,17.93427]
[1776372505116,34.71,75161.31,1.6,0.78744,0.00014,17.93427]
[1776372505467,34.71,75161.31,1.6,0.78744,0.00014,17.93427]
[1776372505729,34.71,75161.31,1.6,0.78744,0.00014,17.93427]
[1776372505766,34.71,75160.9,1.6,0.78738,0.00014,17.9371]
[1776372511747,34.71,75163.68,1.6,0.78778,0.00014,17.91554]
[1776372512754,34.71,75169.36,1.6,0.78854,0.00013,17.87905]
[1776372514821,34.71,75173.13,1.6,0.78905,0.00013,17.85489]
[1776372514940,34.71,75173.13,1.6,0.78905,0.00013,17.85489]
[1776372515042,34.71,75174.01,1.6,0.78916,0.00013,17.84951]
[1776372515276,34.71,75174.01,1.6,0.78916,0.00013,17.84951]
[1776372515449,34.71,75174.01,1.6,0.78916,0.00013,17.84951]
[1776372520810,34.72,75181.32,1.6,0.79013,0.00013,17.80334]
[1776372521817,34.72,75185.82,1.6,0.79072,0.00013,17.77448]
[1776372523211,34.72,75184.75,1.6,0.79058,0.00013,17.78165]
[1776372523451,34.72,75184.75,1.6,0.79058,0.00013,17.78165]
[1776372523654,34.72,75184.75,1.6,0.79058,0.00013,17.78165]
[1776372523694,34.72,75184.75,1.6,0.79058,0.00013,17.78165]
[1776372523831,34.72,75183.61,1.6,0.79042,0.00013,17.78926]
[1776372528542,34.72,75183.21,1.6,0.79035,0.00013,17.79278]
[1776372528695,34.72,75183.21,1.6,0.79035,0.00013,17.79278]
[1776372529873,34.72,75188.64,1.6,0.79106,0.00013,17.75812]
[1776372530880,34.72,75194.27,1.6,0.79181,0.00013,17.72196]
[1776372531887,34.73,75198.94,1.6,0.79243,0.00013,17.69188]
[1776372534910,34.73,75194.49,1.6,0.79183,0.00013,17.7211]
[1776372536087,34.73,75196.27,1.6,0.79206,0.00013,17.70975]
[1776372536203,34.73,75196.27,1.6,0.79206,0.00013,17.70975]
[1776372536942,34.73,75196.27,1.6,0.79206,0.00013,17.70975]
[1776372537043,34.73,75198.09,1.6,0.7923,0.00013,17.69815]
[1776372537201,34.73,75198.09,1.6,0.7923,0.00013,17.69815]
[1776372538753,34.73,75198.81,1.6,0.7924,0.00013,17.69365]
[1776372538937,34.73,75198.81,1.6,0.7924,0.00013,17.69365]
[1776372540330,34.73,75199.21,1.6,0.79244,0.00013,17.69139]
[1776372540446,34.73,75199.21,1.6,0.79244,0.00013,17.69139]
[1776372540688,34.73,75199.21,1.6,0.79244,0.00013,17.69139]
[1776372540941,34.73,75199.21,1.6,0.79244,0.00013,17.69139]
[1776372540951,34.73,75199.91,1.6,0.79253,0.00013,17.68702]
[1776372543973,34.73,75194.52,1.6,0.7918,0.00013,17.72257]
[1776372544675,34.73,75194.52,1.6,0.7918,0.00013,17.72257]
[1776372544699,34.73,75194.52,1.6,0.7918,0.00013,17.72257]
[1776372544802,34.73,75194.52,1.6,0.7918,0.00013,17.72257]
[1776372544944,34.73,75194.52,1.6,0.7918,0.00013,17.72257]
[1776372544980,34.73,75191.42,1.6,0.79138,0.00013,17.74292]
[1776372545988,34.73,75185.44,1.6,0.79058,0.00013,17.78184]
[1776372546994,34.73,75171.24,1.6,0.78866,0.00013,17.8737]
[1776372548875,34.73,75171.05,1.6,0.78863,0.00013,17.87515]
[1776372548941,34.73,75171.05,1.6,0.78863,0.00013,17.87515]
[1776372549009,34.74,75172.17,1.6,0.78878,0.00013,17.86805]
[1776372549996,34.74,75172.17,1.6,0.78878,0.00013,17.86805]
[1776372550191,34.74,75172.83,1.6,0.78887,0.00013,17.86391]
[1776372553677,34.74,75174.09,1.6,0.78903,0.00013,17.85618]
[1776372553690,34.74,75174.09,1.6,0.78903,0.00013,17.85618]
[1776372556828,34.74,75170.77,1.6,0.78857,0.00013,17.87798]
[1776372556939,34.74,75170.77,1.6,0.78857,0.00013,17.87798]
[1776372556983,34.74,75170.77,1.6,0.78857,0.00013,17.87798]
[1776372557065,34.74,75169.43,1.6,0.78839,0.00013,17.88673]
[1776372557204,34.74,75169.43,1.6,0.78839,0.00013,17.88673]
[1776372558072,34.74,75158.18,1.6,0.78687,0.00014,17.95915]
[1776372559079,34.74,75148.17,1.6,0.7855,0.00014,18.02353]
[1776372560086,34.74,75147.66,1.6,0.78543,0.00014,18.02693]
[1776372561094,34.74,75148.12,1.6,0.78549,0.00014,18.02405]
[1776372562178,34.74,75149.01,1.6,0.78561,0.00014,18.01842]
[1776372562207,34.74,75149.01,1.6,0.78561,0.00014,18.01842]
[1776372563107,34.74,75151.52,1.6,0.78595,0.00014,18.0024]
[1776372565976,34.74,75153.99,1.6,0.78629,0.00014,17.98667]
[1776372566078,34.74,75156.11,1.6,0.78657,0.00014,17.97335]
[1776372566195,34.74,75156.11,1.6,0.78657,0.00014,17.97335]
[1776372566413,34.74,75156.11,1.6,0.78657,0.00014,17.97335]
[1776372566438,34.74,75156.11,1.6,0.78657,0.00014,17.97335]
[1776372566500,34.74,75157.59,1.6,0.78676,0.00014,17.96401]
[1776372569100,34.74,75158.85,1.6,0.78694,0.00014,17.95592]
[1776372569202,34.74,75161.91,1.6,0.78735,0.00014,17.93645]
[1776372570919,34.74,75163.81,1.6,0.7876,0.00014,17.92448]
[1776372570941,34.74,75163.81,1.6,0.7876,0.00014,17.92448]
[1776372571112,34.74,75163.81,1.6,0.7876,0.00014,17.92448]
[1776372571024,34.74,75167.5,1.6,0.78813,0.00013,17.89678]
[1776372571135,34.74,75167.5,1.6,0.78813,0.00013,17.89678]
[1776372574215,34.75,75162.61,1.6,0.78745,0.00014,17.92899]
[1776372574443,34.75,75162.61,1.6,0.78745,0.00014,17.92899]
[1776372577031,34.75,75161.39,1.6,0.78728,0.00014,17.93701]
[1776372577167,34.75,75161.46,1.6,0.78729,0.00014,17.93664]
[1776372577195,34.75,75161.46,1.6,0.78729,0.00014,17.93664]
[1776372577205,34.75,75158.4,1.6,0.78687,0.00014,17.95641]
[1776372582240,34.75,75157.72,1.6,0.78677,0.00014,17.96128]
[1776372583546,34.75,75157.72,1.6,0.78677,0.00014,17.96128]
[1776372583701,34.75,75157.72,1.6,0.78677,0.00014,17.96128]
[1776372585045,34.75,75157.52,1.6,0.78674,0.00014,17.96267]
[1776372585188,34.75,75157.98,1.6,0.7868,0.00014,17.95982]
[1776372585302,34.75,75157.98,1.6,0.7868,0.00014,17.95982]
[1776372585439,34.75,75157.98,1.6,0.7868,0.00014,17.95982]
[1776372585537,34.75,75159.84,1.6,0.78705,0.00014,17.948]
[1776372587592,34.75,75161.03,1.6,0.78721,0.00014,17.94048]
[1776372587698,34.75,75161.03,1.6,0.78721,0.00014,17.94048]
[1776372589144,34.75,75159.87,1.6,0.78705,0.00014,17.9482]
[1776372589188,34.75,75159.87,1.6,0.78705,0.00014,17.9482]
[1776372589440,34.75,75159.87,1.6,0.78705,0.00014,17.9482]
[1776372589693,34.75,75159.87,1.6,0.78705,0.00014,17.9482]
[1776372589793,34.75,75160.94,1.6,0.78719,0.00014,17.94145]
[1776372591572,34.75,75160.2,1.6,0.78709,0.00014,17.94634]
[1776372591706,34.75,75160.2,1.6,0.78709,0.00014,17.94634]
[1776372591717,34.75,75167.9,1.6,0.78812,0.00013,17.89708]
[1776372592311,34.75,75171.14,1.6,0.78855,0.00013,17.87652]
[1776372594479,34.75,75171.0,1.6,0.78853,0.00013,17.87772]
[1776372594699,34.75,75171.0,1.6,0.78853,0.00013,17.87772]
[1776372596877,34.76,75170.66,1.6,0.78847,0.00013,17.8805]
[1776372596939,34.76,75170.66,1.6,0.78847,0.00013,17.8805]
[1776372596978,34.76,75170.76,1.6,0.78848,0.00013,17.88015]
[1776372602381,34.76,75168.52,1.6,0.78815,0.00013,17.89587]
[1776372608425,34.76,75172.96,1.6,0.78873,0.00013,17.86814]
[1776372609432,34.76,75178.3,1.6,0.78945,0.00013,17.83392]
[1776372611727,34.77,75180.43,1.6,0.78973,0.00013,17.8204]
[1776372611942,34.77,75180.43,1.6,0.78973,0.00013,17.8204]
[1776372613471,34.77,75184.85,1.6,0.79031,0.00013,17.79221]
[1776372613701,34.77,75184.85,1.6,0.79031,0.00013,17.79221]
[1776372613721,34.77,75188.86,1.6,0.79085,0.00013,17.76644]
[1776372616481,34.77,75197.45,1.6,0.79199,0.00013,17.71127]
[1776372618102,34.77,75197.45,1.6,0.79199,0.00013,17.71127]
[1776372618124,34.77,75203.51,1.6,0.7928,0.00013,17.67212]
[1776372618187,34.77,75203.51,1.6,0.7928,0.00013,17.67212]
[1776372619659,34.77,75204.26,1.6,0.79289,0.00013,17.66739]
[1776372619695,34.77,75204.26,1.6,0.79289,0.00013,17.66739]
[1776372621437,34.77,75204.81,1.6,0.79295,0.00013,17.66444]
[1776372621516,34.78,75205.09,1.6,0.79292,0.00013,17.66635]
[1776372624538,34.78,75201.8,1.6,0.79246,0.00013,17.68857]
[1776372625745,34.78,75201.8,1.6,0.79246,0.00013,17.68857]
[1776372625945,34.78,75201.8,1.6,0.79246,0.00013,17.68857]
[1776372630580,34.79,75198.53,1.6,0.79201,0.00013,17.71066]
[1776372632120,34.79,75198.53,1.6,0.79201,0.00013,17.71066]
[1776372632141,34.79,75195.27,1.6,0.7916,0.00013,17.72796]
[1776372632196,34.79,75195.27,1.6,0.7916,0.00013,17.72796]
[1776372632594,34.79,75191.6,1.6,0.7911,0.00013,17.75195]
[1776372634288,34.79,75191.46,1.6,0.79108,0.00013,17.75311]
[1776372634447,34.79,75191.46,1.6,0.79108,0.00013,17.75311]
[1776372635615,34.79,75186.95,1.6,0.79046,0.00013,17.78272]
[1776372637629,34.8,75183.25,1.6,0.78992,0.00013,17.80893]
[1776372639439,34.8,75183.11,1.6,0.7899,0.00013,17.81003]
[1776372639643,34.8,75182.76,1.6,0.78985,0.00013,17.81248]
[1776372641657,34.8,75191.59,1.6,0.79102,0.00013,17.75595]
[1776372642664,34.8,75197.28,1.6,0.79178,0.00013,17.71947]
[1776372643213,34.8,75197.28,1.6,0.79178,0.00013,17.71947]
[1776372643448,34.8,75197.28,1.6,0.79178,0.00013,17.71947]
[1776372647648,34.81,75202.63,1.6,0.79246,0.00013,17.68617]
[1776372647696,34.81,75202.63,1.6,0.79246,0.00013,17.68617]
[1776372648954,34.81,75201.08,1.6,0.79225,0.00013,17.69654]
[1776372649190,34.81,75201.08,1.6,0.79225,0.00013,17.69654]
[1776372649042,34.81,75201.52,1.6,0.7923,0.00013,17.69403]
[1776372653908,34.81,75205.59,1.6,0.79282,0.00013,17.66902]
[1776372653943,34.81,75205.59,1.6,0.79282,0.00013,17.66902]
[1776372656762,34.83,75214.44,1.6,0.7939,0.00013,17.61627]
[1776372657770,34.83,75222.62,1.6,0.79498,0.00013,17.56341]
[1776372659547,34.83,75222.53,1.6,0.79496,0.00013,17.56422]
[1776372659701,34.83,75222.53,1.6,0.79496,0.00013,17.56422]
[1776372660245,34.83,75222.91,1.6,0.79501,0.00013,17.56213]
[1776372660436,34.83,75222.91,1.6,0.79501,0.00013,17.56213]
[1776372660804,34.83,75225.08,1.6,0.79529,0.00013,17.54828]
[1776372661803,34.83,75230.61,1.6,0.79601,0.00013,17.51249]
[1776372666842,34.84,75232.47,1.6,0.79619,0.00013,17.50388]
[1776372667804,34.84,75232.47,1.6,0.79619,0.00013,17.50388]
[1776372667951,34.84,75232.47,1.6,0.79619,0.00013,17.50388]
[1776372669863,34.84,75241.32,1.6,0.79733,0.00013,17.44736]
[1776372670870,34.84,75246.66,1.6,0.79802,0.00013,17.41298]
[1776372672266,34.84,75246.66,1.6,0.79802,0.00013,17.41298]
[1776372672457,34.85,75246.3,1.6,0.79797,0.00013,17.41562]
[1776372677919,34.85,75249.35,1.6,0.79834,0.00013,17.39738]
[1776372678718,34.85,75249.35,1.6,0.79834,0.00013,17.39738]
[1776372678950,34.85,75249.35,1.6,0.79834,0.00013,17.39738]
[1776372680940,34.85,75242.71,1.6,0.79746,0.00013,17.44121]
[1776372681947,34.85,75238.07,1.6,0.79685,0.00013,17.47159]
[1776372683008,34.85,75238.07,1.6,0.79685,0.00013,17.47159]
[1776372683196,34.85,75238.07,1.6,0.79685,0.00013,17.47159]
[1776372685524,34.85,75236.17,1.6,0.79658,0.00013,17.4847]
[1776372685692,34.85,75236.17,1.6,0.79658,0.00013,17.4847]
[1776372685793,34.86,75236.17,1.6,0.79658,0.00013,17.48499]
[1776372688348,34.86,75234.98,1.6,0.79641,0.00013,17.49329]
[1776372688445,34.86,75234.98,1.6,0.79641,0.00013,17.49329]
[1776372694037,34.86,75225.47,1.6,0.79516,0.00013,17.55246]
[1776372695042,34.87,75218.65,1.6,0.79422,0.00013,17.59889]
[1776372697220,34.87,75218.48,1.6,0.79416,0.00013,17.60164]
[1776372697440,34.88,75217.89,1.6,0.79405,0.00013,17.60702]
[1776372700078,34.88,75212.59,1.6,0.79334,0.00013,17.64171]
[1776372703084,34.88,75209.0,1.6,0.79286,0.00013,17.66507]
[1776372703191,34.88,75209.0,1.6,0.79286,0.00013,17.66507]
[1776372703292,34.88,75208.95,1.6,0.79285,0.00013,17.66547]
[1776372706804,34.88,75205.26,1.6,0.79236,0.00013,17.68956]
[1776372706938,34.88,75205.26,1.6,0.79236,0.00013,17.68956]
[1776372711571,34.88,75199.61,1.6,0.79159,0.00013,17.72699]
[1776372711693,34.88,75199.61,1.6,0.79159,0.00013,17.72699]
[1776372712162,34.89,75199.57,1.6,0.79158,0.00013,17.7275]
[1776372714951,34.89,75199.25,1.6,0.79153,0.00013,17.73005]
[1776372715208,34.89,75199.25,1.6,0.79153,0.00013,17.73005]
[1776372719211,34.89,75193.13,1.6,0.79069,0.00013,17.77066]
[1776372720218,34.89,75184.44,1.6,0.78952,0.00013,17.82674]
[1776372721225,34.89,75178.95,1.6,0.78878,0.00013,17.86215]
[1776372723239,34.89,75176.97,1.6,0.78851,0.00013,17.87505]
[1776372724246,34.89,75183.02,1.6,0.78932,0.00013,17.83632]
[1776372725165,34.89,75183.02,1.6,0.78932,0.00013,17.83632]
[1776372725200,34.89,75183.02,1.6,0.78932,0.00013,17.83632]
[1776372727312,34.89,75185.01,1.6,0.78958,0.00013,17.82375]
[1776372727444,34.89,75189.1,1.6,0.79013,0.00013,17.7976]
[1776372728274,34.89,75192.91,1.6,0.79063,0.00013,17.77325]
[1776372730288,34.89,75197.87,1.6,0.79129,0.00013,17.74156]
[1776372730596,34.89,75197.87,1.6,0.79129,0.00013,17.74156]
[1776372730695,34.89,75197.87,1.6,0.79129,0.00013,17.74156]
[1776372734550,34.9,75202.91,1.6,0.79195,0.00013,17.70972]
[1776372734694,34.9,75202.91,1.6,0.79195,0.00013,17.70972]
[1776372735322,34.9,75202.99,1.6,0.79196,0.00013,17.70926]
[1776372738197,34.9,75202.71,1.6,0.79192,0.00013,17.71124]
[1776372738446,34.9,75201.91,1.6,0.7918,0.00013,17.71676]
[1776372742873,34.9,75198.16,1.6,0.79129,0.00013,17.74156]
[1776372742941,34.9,75198.16,1.6,0.79129,0.00013,17.74156]
[1776372744388,34.9,75198.62,1.6,0.79135,0.00013,17.73887]
[1776372744436,34.9,75198.62,1.6,0.79135,0.00013,17.73887]
[1776372744492,34.9,75198.31,1.6,0.7913,0.00013,17.74114]
[1776372747822,34.9,75200.62,1.6,0.7916,0.00013,17.72682]
[1776372747944,34.9,75200.62,1.6,0.7916,0.00013,17.72682]
[1776372751216,34.91,75196.19,1.6,0.79099,0.00013,17.75618]
[1776372751262,34.91,75197.88,1.6,0.79124,0.00013,17.74148]
[1776372751443,34.91,75197.88,1.6,0.79124,0.00013,17.74148]
[1776372753777,34.91,75198.39,1.6,0.7913,0.00013,17.73875]
[1776372753946,34.91,75198.39,1.6,0.7913,0.00013,17.73875]
[1776372755463,34.91,75204.17,1.6,0.79205,0.00013,17.70217]
[1776372759569,34.91,75201.31,1.6,0.79166,0.00013,17.72121]
[1776372759593,34.91,75201.31,1.6,0.79166,0.00013,17.72121]
[1776372759627,34.91,75201.12,1.6,0.79163,0.00013,17.72261]
[1776372763521,34.92,75192.85,1.6,0.79051,0.00013,17.7766]
[1776372764528,34.92,75188.42,1.6,0.78992,0.00013,17.80529]
[1776372765640,34.92,75185.93,1.6,0.78958,0.00013,17.82148]
[1776372766541,34.92,75184.29,1.6,0.78936,0.00013,17.83218]
[1776372767441,34.92,75184.29,1.6,0.78936,0.00013,17.83218]
[1776372767549,34.92,75184.2,1.6,0.78934,0.00013,17.83292]
[1776372768556,34.92,75176.78,1.6,0.78834,0.00013,17.88063]
[1776372769566,34.92,75170.8,1.6,0.78754,0.00013,17.91899]
[1776372771295,34.92,75170.8,1.6,0.78754,0.00013,17.91899]
[1776372771446,34.92,75171.37,1.6,0.78761,0.00013,17.91541]
[1776372772448,34.92,75171.37,1.6,0.78761,0.00013,17.91548]
[1776372772689,34.92,75171.37,1.6,0.78761,0.00013,17.91548]
[1776372772785,34.92,75170.93,1.6,0.78755,0.00013,17.91837]
[1776372773975,34.92,75170.93,1.6,0.78755,0.00013,17.91837]
[1776372774199,34.92,75170.93,1.6,0.78755,0.00013,17.91837]
[1776372775613,34.92,75177.12,1.6,0.78838,0.00013,17.87901]
[1776372777813,34.92,75179.21,1.6,0.78866,0.00013,17.86576]
[1776372777933,34.92,75179.21,1.6,0.78866,0.00013,17.86576]
[1776372777947,34.92,75179.21,1.6,0.78866,0.00013,17.86576]
[1776372778188,34.92,75179.21,1.6,0.78866,0.00013,17.86576]
[1776372778289,34.92,75180.48,1.6,0.78882,0.00013,17.85777]
[1776372779882,34.92,75183.52,1.6,0.78923,0.00013,17.83844]
[1776372779940,34.92,75183.52,1.6,0.78923,0.00013,17.83844]
[1776372781377,34.92,75179.55,1.6,0.78869,0.00013,17.86404]
[1776372781451,34.92,75178.75,1.6,0.78858,0.00013,17.8693]
[1776372786563,34.93,75180.06,1.6,0.78875,0.00013,17.86157]
[1776372786607,34.93,75180.06,1.6,0.78875,0.00013,17.86157]
[1776372786707,34.93,75180.06,1.6,0.78875,0.00013,17.86157]
[1776372786802,34.93,75180.51,1.6,0.7888,0.00013,17.85881]
[1776372790727,34.93,75174.28,1.6,0.78796,0.00013,17.89919]
[1776372791515,34.93,75174.28,1.6,0.78796,0.00013,17.89919]
[1776372791571,34.93,75174.28,1.6,0.78796,0.00013,17.89919]
[1776372791734,34.93,75173.96,1.6,0.78791,0.00013,17.90131]
[1776372792741,34.93,75178.52,1.6,0.78852,0.00013,17.87221]
[1776372794204,34.93,75178.52,1.6,0.78852,0.00013,17.87221]
[1776372794508,34.93,75182.54,1.6,0.78906,0.00013,17.84658]
[1776372794693,34.93,75182.54,1.6,0.78906,0.00013,17.84658]
[1776372795390,34.93,75182.54,1.6,0.78906,0.00013,17.84658]
[1776372795439,34.93,75179.69,1.6,0.78867,0.00013,17.86498]
[1776372799983,34.93,75179.15,1.6,0.78859,0.00013,17.86888]
[1776372800121,34.93,75179.15,1.6,0.78859,0.00013,17.86888]
[1776372800198,34.93,75179.15,1.6,0.78859,0.00013,17.86888]
[1776372800214,34.93,75179.58,1.6,0.78865,0.00013,17.86624]
[1776372805833,34.93,75183.12,1.6,0.78911,0.00013,17.84423]
[1776372807467,34.93,75186.74,1.6,0.78959,0.00013,17.82116]
[1776372807524,34.93,75186.74,1.6,0.78959,0.00013,17.82116]
[1776372807691,34.93,75186.74,1.6,0.78959,0.00013,17.82116]
[1776372807847,34.93,75187.32,1.6,0.78967,0.00013,17.81759]
[1776372808676,34.93,75187.32,1.6,0.78967,0.00013,17.81759]
[1776372808689,34.93,75187.32,1.6,0.78967,0.00013,17.81759]
[1776372812883,34.94,75198.46,1.6,0.79117,0.00013,17.74262]
[1776372813890,34.94,75204.39,1.6,0.79196,0.00013,17.70458]
[1776372816877,34.94,75208.33,1.6,0.79248,0.00013,17.6794]
[1776372816946,34.94,75208.33,1.6,0.79248,0.00013,17.6794]
[1776372817106,34.94,75208.33,1.6,0.79248,0.00013,17.6794]
[1776372817197,34.94,75208.33,1.6,0.79248,0.00013,17.6794]
[1776372817203,34.94,75209.67,1.6,0.79265,0.00013,17.67082]
[1776372819439,34.94,75213.21,1.6,0.79312,0.00013,17.64826]
[1776372819698,34.94,75213.21,1.6,0.79312,0.00013,17.64826]
[1776372824968,34.94,75207.33,1.6,0.79232,0.00013,17.68704]
[1776372825700,34.94,75207.33,1.6,0.79232,0.00013,17.68704]
[1776372825943,34.94,75207.33,1.6,0.79232,0.00013,17.68704]
[1776372826426,34.94,75207.63,1.6,0.79236,0.00013,17.68528]
[1776372826436,34.94,75207.63,1.6,0.79236,0.00013,17.68528]
[1776372826764,34.94,75207.63,1.6,0.79236,0.00013,17.68528]
[1776372826941,34.94,75207.63,1.6,0.79236,0.00013,17.68528]
[1776372826982,34.94,75207.69,1.6,0.79236,0.00013,17.68492]
[1776372832018,34.94,75206.39,1.6,0.79219,0.00013,17.69343]
[1776372833244,34.94,75206.39,1.6,0.79219,0.00013,17.69343]
[1776372833447,34.94,75205.85,1.6,0.79212,0.00013,17.69692]
[1776372837728,34.94,75206.37,1.6,0.79218,0.00013,17.69361]
[1776372837937,34.94,75206.37,1.6,0.79218,0.00013,17.69361]
[1776372842087,34.94,75216.83,1.6,0.79357,0.00013,17.62635]
[1776372843537,34.94,75220.44,1.6,0.79404,0.00013,17.60314]
[1776372843696,34.94,75220.44,1.6,0.79404,0.00013,17.60314]
[1776372843700,34.94,75220.44,1.6,0.79404,0.00013,17.60314]
[1776372843938,34.94,75220.44,1.6,0.79404,0.00013,17.60314]
[1776372844102,34.94,75220.07,1.6,0.79399,0.00013,17.60566]
[1776372849137,34.95,75217.91,1.6,0.79368,0.00013,17.62087]
[1776372850144,34.95,75210.15,1.6,0.79265,0.00013,17.67113]
[1776372851151,34.95,75205.14,1.6,0.79198,0.00013,17.70355]
[1776372851493,34.95,75205.14,1.6,0.79198,0.00013,17.70355]
[1776372851698,34.95,75205.14,1.6,0.79198,0.00013,17.70355]
[1776372855965,34.95,75204.94,1.6,0.79196,0.00013,17.70481]
[1776372856195,34.95,75204.94,1.6,0.79196,0.00013,17.70481]
[1776372859206,34.95,75187.59,1.6,0.78963,0.00013,17.81682]
[1776372860213,34.95,75185.39,1.6,0.78934,0.00013,17.83099]
[1776372861036,34.95,75185.39,1.6,0.78934,0.00013,17.83099]
[1776372861199,34.95,75185.39,1.6,0.78934,0.00013,17.83099]
[1776372861353,34.95,75185.39,1.6,0.78934,0.00013,17.83099]
[1776372861444,34.95,75185.39,1.6,0.78934,0.00013,17.83099]
[1776372861454,34.95,75184.94,1.6,0.78928,0.00013,17.83393]
[1776372864243,34.95,75189.45,1.6,0.78987,0.00013,17.80518]
[1776372868013,34.95,75189.65,1.6,0.7899,0.00013,17.80396]
[1776372868192,34.95,75189.65,1.6,0.7899,0.00013,17.80396]
[1776372870867,34.95,75186.63,1.6,0.78949,0.00013,17.82347]
[1776372870939,34.95,75186.63,1.6,0.78949,0.00013,17.82347]
[1776372874314,34.95,75179.54,1.6,0.78857,0.00013,17.86531]
[1776372876147,34.95,75176.94,1.6,0.78821,0.00013,17.88203]
[1776372876191,34.95,75176.94,1.6,0.78821,0.00013,17.88203]
[1776372876428,34.95,75176.94,1.6,0.78821,0.00013,17.88203]
[1776372876438,34.95,75176.94,1.6,0.78821,0.00013,17.88203]
[1776372877334,34.95,75175.83,1.6,0.78806,0.00013,17.8893]
[1776372881363,34.95,75183.22,1.6,0.78905,0.00013,17.84238]
[1776372882370,34.95,75188.11,1.6,0.7897,0.00013,17.81117]
[1776372883416,34.95,75188.11,1.6,0.7897,0.00013,17.81117]
[1776372883439,34.95,75188.11,1.6,0.7897,0.00013,17.81117]
[1776372888412,34.96,75190.79,1.6,0.79005,0.00013,17.79445]
[1776372892095,34.96,75194.15,1.6,0.79049,0.00013,17.77314]
[1776372892194,34.96,75194.15,1.6,0.79049,0.00013,17.77314]
[1776372892345,34.96,75194.15,1.6,0.79049,0.00013,17.77314]
[1776372892442,34.96,75194.15,1.6,0.79049,0.00013,17.77314]
[1776372892446,34.96,75196.93,1.6,0.79086,0.00013,17.75539]
[1776372896982,34.96,75198.69,1.6,0.79108,0.00013,17.7446]
[1776372897195,34.96,75198.69,1.6,0.79108,0.00013,17.7446]
[1776372902510,34.96,75201.35,1.6,0.79142,0.00013,17.72839]
[1776372907545,34.96,75201.36,1.6,0.7914,0.00013,17.72909]
[1776372911927,34.97,75202.98,1.6,0.79161,0.00013,17.71932]
[1776372911939,34.97,75202.98,1.6,0.79161,0.00013,17.71932]
[1776372912210,34.97,75202.98,1.6,0.79161,0.00013,17.71932]
[1776372912438,34.97,75202.98,1.6,0.79161,0.00013,17.71932]
[1776372912280,34.97,75203.53,1.6,0.79168,0.00013,17.71595]
[1776372918178,34.97,75204.38,1.6,0.79177,0.00013,17.71133]
[1776372918200,34.97,75204.38,1.6,0.79177,0.00013,17.71133]
[1776372923359,34.97,75202.98,1.6,0.79157,0.00013,17.72098]
[1776372923445,34.97,75202.98,1.6,0.79157,0.00013,17.72098]
[1776372925673,34.98,75196.26,1.6,0.79064,0.00013,17.76612]
[1776372926680,34.98,75190.92,1.6,0.78988,0.00013,17.80255]
[1776372927687,34.98,75182.32,1.6,0.78873,0.00013,17.85775]
[1776372928940,34.98,75182.32,1.6,0.78873,0.00013,17.85775]
[1776372929164,34.98,75182.32,1.6,0.78873,0.00013,17.85775]
[1776372929193,34.98,75182.32,1.6,0.78873,0.00013,17.85775]
[1776372929236,34.99,75181.57,1.6,0.78863,0.00013,17.86266]
[1776372931337,34.99,75182.89,1.6,0.7888,0.00013,17.85433]
[1776372931438,34.99,75182.89,1.6,0.7888,0.00013,17.85433]
[1776372934030,34.99,75183.77,1.6,0.78895,0.00013,17.84498]
[1776372934036,34.99,75183.77,1.6,0.78895,0.00013,17.84498]
[1776372934202,34.99,75183.77,1.6,0.78895,0.00013,17.84498]
[1776372934302,34.99,75183.76,1.6,0.78894,0.00013,17.84518]
[1776372938395,34.99,75183.65,1.6,0.78892,0.00013,17.84631]
[1776372938439,34.99,75183.65,1.6,0.78892,0.00013,17.84631]
[1776372940361,34.99,75181.88,1.6,0.78868,0.00013,17.8579]
[1776372940449,34.99,75181.88,1.6,0.78868,0.00013,17.8579]
[1776372940525,34.99,75181.89,1.6,0.78867,0.00013,17.85796]
[1776372941932,34.99,75181.66,1.6,0.78864,0.00013,17.85956]
[1776372942191,34.99,75181.66,1.6,0.78864,0.00013,17.85956]
[1776372948579,34.99,75185.98,1.6,0.7892,0.00013,17.83277]
[1776372948694,34.99,75185.98,1.6,0.7892,0.00013,17.83277]
[1776372948751,34.99,75185.98,1.6,0.7892,0.00013,17.83277]
[1776372948949,34.99,75185.98,1.6,0.7892,0.00013,17.83277]
[1776372948955,34.99,75187.66,1.6,0.78943,0.00013,17.82207]
[1776372955504,34.99,75189.17,1.6,0.78962,0.00013,17.81266]
[1776372955704,34.99,75191.21,1.6,0.78989,0.00013,17.79967]
[1776372961457,35.0,75193.79,1.6,0.79023,0.00013,17.7836]
[1776372961644,35.0,75197.85,1.6,0.79077,0.00013,17.75769]
[1776372963952,35.0,75202.33,1.6,0.79136,0.00013,17.72919]
[1776372964204,35.0,75202.33,1.6,0.79136,0.00013,17.72919]
[1776372964270,35.0,75202.65,1.6,0.7914,0.00013,17.72717]
[1776372966963,35.0,75207.17,1.6,0.79199,0.00013,17.69866]
[1776372969421,35.0,75209.4,1.6,0.79228,0.00013,17.68447]
[1776372969440,35.0,75209.4,1.6,0.79228,0.00013,17.68447]
[1776372974012,35.0,75204.25,1.6,0.79159,0.00013,17.71786]
[1776372974936,35.0,75204.25,1.6,0.79159,0.00013,17.71786]
[1776372975169,35.0,75204.25,1.6,0.79159,0.00013,17.71786]
[1776372975199,35.0,75204.25,1.6,0.79159,0.00013,17.71786]
[1776372975271,35.0,75204.63,1.6,0.79164,0.00013,17.71538]
[1776372979093,35.0,75206.68,1.6,0.79192,0.00013,17.70222]
[1776372979198,35.0,75206.68,1.6,0.79192,0.00013,17.70222]
[1776372979295,35.0,75209.89,1.6,0.79234,0.00013,17.68157]
[1776372981062,35.0,75215.75,1.6,0.79312,0.00013,17.64387]
[1776372982068,35.0,75227.0,1.6,0.7946,0.00013,17.57152]
[1776372983075,35.0,75225.58,1.6,0.79441,0.00013,17.58072]
[1776372986388,35.0,75223.84,1.6,0.79417,0.00013,17.59224]
[1776372986439,35.0,75223.84,1.6,0.79417,0.00013,17.59224]
[1776372990163,35.0,75223.19,1.6,0.79408,0.00013,17.59701]
[1776372990193,35.0,75223.19,1.6,0.79408,0.00013,17.59701]
[1776372990367,35.0,75223.19,1.6,0.79408,0.00013,17.59701]
[1776372990447,35.0,75223.19,1.6,0.79408,0.00013,17.59701]
[1776372990463,35.0,75221.67,1.6,0.79387,0.00013,17.60694]
[1776372996167,35.01,75220.06,1.6,0.79368,0.00013,17.61392]
[1776372998425,35.01,75220.67,1.6,0.79376,0.00013,17.61011]
[1776372998443,35.01,75220.67,1.6,0.79376,0.00013,17.61011]
[1776372999690,35.01,75223.09,1.6,0.79407,0.00013,17.59476]
[1776373000195,35.01,75223.07,1.6,0.79407,0.00013,17.59502]
[1776373006237,35.01,75222.39,1.6,0.79396,0.00013,17.60016]
[1776373008251,35.01,75216.16,1.6,0.79314,0.00013,17.64051]
[1776373008804,35.01,75216.16,1.6,0.79314,0.00013,17.64051]
[1776373008826,35.01,75216.16,1.6,0.79314,0.00013,17.64051]
[1776373011272,35.01,75208.0,1.6,0.79205,0.00013,17.6931]
[1776373012439,35.01,75208.0,1.6,0.79205,0.00013,17.6931]
[1776373012538,35.01,75208.1,1.6,0.79207,0.00013,17.69247]
[1776373012691,35.01,75208.1,1.6,0.79207,0.00013,17.69247]
[1776373017403,35.01,75208.69,1.6,0.79214,0.00013,17.6889]
[1776373017440,35.01,75208.69,1.6,0.79214,0.00013,17.6889]
[1776373022325,35.01,75212.36,1.6,0.79262,0.00013,17.66548]
[1776373022441,35.01,75212.36,1.6,0.79262,0.00013,17.66548]
[1776373022470,35.01,75217.47,1.6,0.7933,0.00013,17.63266]
[1776373022741,35.01,75217.47,1.6,0.7933,0.00013,17.63266]
[1776373022936,35.01,75217.47,1.6,0.7933,0.00013,17.63266]
[1776373023355,35.01,75215.29,1.6,0.79301,0.00013,17.64679]
[1776373028391,35.01,75217.2,1.6,0.79325,0.00013,17.63491]
[1776373033426,35.01,75218.86,1.6,0.79346,0.00013,17.62463]
[1776373033955,35.01,75218.86,1.6,0.79346,0.00013,17.62463]
[1776373034201,35.01,75218.86,1.6,0.79346,0.00013,17.62463]
[1776373039468,35.02,75221.13,1.6,0.79375,0.00013,17.61069]
[1776373043496,35.02,75225.24,1.6,0.79428,0.00013,17.58472]
[1776373046517,35.02,75233.22,1.6,0.79533,0.00013,17.53337]
[1776373047127,35.02,75233.22,1.6,0.79533,0.00013,17.53337]
[1776373047200,35.02,75233.22,1.6,0.79533,0.00013,17.53337]
[1776373047943,35.02,75235.78,1.6,0.79566,0.00013,17.51689]
[1776373048205,35.02,75235.78,1.6,0.79566,0.00013,17.51689]
[1776373048531,35.02,75236.35,1.6,0.79574,0.00013,17.51329]
[1776373054572,35.02,75234.81,1.6,0.79555,0.00013,17.5198]
[1776373055500,35.02,75234.81,1.6,0.79555,0.00013,17.5198]
[1776373055693,35.02,75235.09,1.6,0.79559,0.00013,17.51811]
[1776373061193,35.02,75234.42,1.6,0.79549,0.00013,17.523]
[1776373061438,35.02,75234.42,1.6,0.79549,0.00013,17.523]
[1776373061817,35.02,75234.63,1.6,0.79551,0.00013,17.52175]
[1776373061947,35.02,75234.63,1.6,0.79551,0.00013,17.52175]
[1776373062629,35.02,75236.34,1.6,0.79574,0.00013,17.51082]
[1776373066567,35.02,75238.0,1.6,0.79595,0.00013,17.50047]
[1776373066694,35.02,75239.42,1.6,0.79613,0.00013,17.49143]
[1776373072858,35.03,75242.09,1.6,0.79646,0.00013,17.47491]
[1776373072941,35.03,75242.09,1.6,0.79646,0.00013,17.47491]
[1776373074808,35.03,75247.4,1.6,0.79715,0.00013,17.44107]
[1776373074939,35.03,75247.4,1.6,0.79715,0.00013,17.44107]
[1776373075041,35.03,75248.77,1.6,0.79732,0.00013,17.43242]
[1776373077467,35.03,75248.2,1.6,0.79724,0.00013,17.43633]
[1776373077690,35.03,75247.0,1.6,0.79708,0.00013,17.44432]
[1776373082770,35.03,75243.37,1.6,0.7966,0.00013,17.46835]
[1776373085599,35.03,75252.12,1.6,0.79774,0.00013,17.41176]
[1776373086753,35.03,75254.62,1.6,0.79806,0.00013,17.39561]
[1776373086941,35.03,75254.62,1.6,0.79806,0.00013,17.39561]
[1776373088165,35.03,75257.3,1.6,0.79841,0.00013,17.3783]
[1776373088193,35.03,75257.3,1.6,0.79841,0.00013,17.3783]
[1776373088295,35.03,75257.42,1.6,0.79843,0.00013,17.37752]
[1776373093846,35.03,75258.06,1.6,0.7985,0.00013,17.37397]
[1776373098364,35.04,75258.89,1.6,0.7986,0.00013,17.36895]
[1776373098441,35.04,75258.89,1.6,0.7986,0.00013,17.36895]
[1776373103917,35.04,75261.29,1.6,0.79889,0.00013,17.35436]
[1776373107503,35.04,75261.51,1.6,0.79891,0.00013,17.35325]
[1776373107694,35.04,75261.51,1.6,0.79891,0.00013,17.35325]
[1776373108695,35.04,75260.48,1.6,0.79878,0.00013,17.36008]
[1776373107946,35.04,75259.58,1.6,0.79866,0.00013,17.36607]
[1776373108942,35.04,75259.58,1.6,0.79866,0.00013,17.36607]
[1776373108953,35.04,75260.09,1.6,0.79872,0.00013,17.36291]
[1776373111974,35.04,75259.08,1.6,0.79861,0.00013,17.3658]
[1776373112981,35.04,75256.58,1.6,0.79829,0.00013,17.38214]
[1776373113988,35.04,75253.97,1.6,0.79794,0.00013,17.39918]
[1776373114995,35.04,75253.0,1.6,0.79782,0.00013,17.40556]
[1776373120032,35.04,75252.5,1.6,0.79774,0.00013,17.40923]
[1776373123709,35.04,75252.45,1.6,0.79773,0.00013,17.40971]
[1776373124060,35.05,75253.02,1.6,0.7978,0.00013,17.40616]
[1776373129095,35.05,75252.64,1.6,0.79775,0.00013,17.40896]
[1776373132558,35.05,75253.65,1.6,0.79788,0.00013,17.40255]
[1776373132694,35.05,75253.65,1.6,0.79788,0.00013,17.40255]
[1776373132659,35.05,75253.53,1.6,0.79786,0.00013,17.40339]
[1776373133285,35.05,75253.53,1.6,0.79786,0.00013,17.40339]
[1776373133436,35.05,75253.53,1.6,0.79786,0.00013,17.40339]
[1776373133537,35.05,75252.05,1.6,0.79767,0.00013,17.41304]
[1776373139166,35.05,75251.25,1.6,0.79756,0.00013,17.41853]
[1776373140364,35.05,75251.25,1.6,0.79756,0.00013,17.41853]
[1776373143713,35.05,75249.16,1.6,0.79728,0.00013,17.43215]
[1776373144201,35.05,75249.27,1.6,0.79729,0.00013,17.43149]
[1776373149236,35.05,75248.41,1.6,0.79718,0.00013,17.43715]
[1776373154271,35.05,75247.53,1.6,0.79706,0.00013,17.4429]
[1776373158299,35.05,75241.5,1.6,0.79628,0.00013,17.48191]
[1776373162327,35.05,75237.14,1.6,0.79571,0.00013,17.50995]
[1776373167362,35.05,75234.23,1.6,0.79534,0.00013,17.52821]
[1776373172397,35.05,75231.11,1.6,0.79497,0.00013,17.54366]
[1776373177692,35.04,75232.64,1.6,0.79518,0.00013,17.53352]
[1776373177775,35.04,75232.66,1.6,0.79518,0.00013,17.5334]
[1776373183474,35.04,75232.53,1.6,0.79516,0.00013,17.53423]
[1776373188509,35.04,75235.64,1.6,0.79557,0.00013,17.51415]
[1776373189691,35.04,75235.64,1.6,0.79557,0.00013,17.51415]
[1776373189750,35.04,75235.95,1.6,0.79561,0.00013,17.51217]
[1776373195558,35.05,75237.18,1.6,0.79577,0.00013,17.50444]
[1776373197572,35.05,75240.73,1.6,0.79623,0.00013,17.48162]
[1776373202617,35.05,75242.27,1.6,0.79642,0.00013,17.47201]
[1776373205637,35.05,75254.48,1.6,0.79802,0.00013,17.39299]
[1776373207651,35.05,75258.24,1.6,0.7985,0.00013,17.36878]
[1776373212685,35.05,75266.39,1.6,0.79956,0.00013,17.31626]
[1776373217720,35.05,75269.94,1.6,0.80002,0.00013,17.29317]
[1776373219735,35.05,75273.44,1.6,0.80047,0.00013,17.2705]
[1776373224770,35.05,75275.18,1.6,0.80068,0.00013,17.25985]
[1776373229805,35.05,75274.83,1.6,0.80062,0.00013,17.26283]
[1776373231828,35.05,75268.96,1.6,0.79989,0.00013,17.29711]
[1776373236863,35.05,75271.98,1.6,0.80027,0.00013,17.2781]
[1776373241898,35.06,75271.8,1.6,0.80023,0.00013,17.27986]
[1776373246919,35.06,75271.46,1.6,0.80018,0.00013,17.28252]
[1776373247695,35.06,75271.46,1.6,0.80018,0.00013,17.28252]
[1776373247704,35.06,75271.34,1.6,0.80016,0.00013,17.28341]
[1776373249952,35.06,75271.43,1.6,0.80017,0.00013,17.28305]
[1776373250193,35.06,75271.43,1.6,0.80017,0.00013,17.28305]
[1776373255997,35.06,75274.52,1.6,0.80055,0.00013,17.26381]
[1776373259849,35.06,75274.52,1.6,0.80055,0.00013,17.26381]
[1776373259939,35.06,75277.5,1.6,0.80093,0.00013,17.24484]
[1776373260027,35.06,75277.64,1.6,0.80094,0.00013,17.24409]
[1776373261034,35.06,75287.58,1.6,0.80222,0.00013,17.17959]
[1776373262041,35.06,75290.95,1.6,0.80265,0.00013,17.15773]
[1776373262901,35.06,75290.95,1.6,0.80265,0.00013,17.15773]
[1776373262942,35.06,75290.95,1.6,0.80265,0.00013,17.15773]
[1776373270099,35.06,75291.43,1.6,0.80271,0.00013,17.15485]
[1776373271672,35.06,75291.43,1.6,0.80271,0.00013,17.15485]
[1776373271701,35.06,75291.43,1.6,0.80271,0.00013,17.15485]
[1776373271773,35.06,75291.07,1.6,0.80266,0.00013,17.15714]
[1776373272113,35.06,75285.78,1.6,0.80199,0.00013,17.19151]
[1776373274130,35.06,75281.24,1.6,0.8014,0.00013,17.22118]
[1776373275528,35.06,75281.24,1.6,0.8014,0.00013,17.22118]
[1776373275697,35.06,75281.24,1.6,0.8014,0.00013,17.22118]
[1776373275750,35.06,75281.24,1.6,0.8014,0.00013,17.22118]
[1776373275844,35.06,75274.51,1.6,0.80053,0.00013,17.26482]
[1776373275943,35.06,75274.51,1.6,0.80053,0.00013,17.26482]
[1776373277148,35.06,75266.57,1.6,0.79951,0.00013,17.31619]
[1776373279162,35.06,75259.21,1.6,0.79855,0.00013,17.36398]
[1776373280611,35.06,75259.21,1.6,0.79855,0.00013,17.36398]
[1776373280692,35.06,75259.21,1.6,0.79855,0.00013,17.36398]
[1776373280791,35.06,75254.11,1.6,0.79789,0.00013,17.39711]
[1776373282183,35.06,75248.29,1.6,0.79713,0.00013,17.43478]
[1776373283613,35.06,75248.29,1.6,0.79713,0.00013,17.43478]
[1776373283708,35.06,75248.29,1.6,0.79713,0.00013,17.43478]
[1776373289921,35.06,75244.64,1.6,0.79666,0.00013,17.45796]
[1776373289941,35.06,75244.64,1.6,0.79666,0.00013,17.45796]
[1776373293260,35.06,75241.12,1.6,0.79625,0.00013,17.47589]
[1776373294512,35.06,75241.12,1.6,0.79625,0.00013,17.47589]
[1776373294702,35.06,75241.12,1.6,0.79625,0.00013,17.47589]
[1776373294886,35.06,75241.12,1.6,0.79625,0.00013,17.47589]
[1776373294772,35.06,75240.25,1.6,0.79614,0.00013,17.48137]
[1776373294946,35.06,75240.25,1.6,0.79614,0.00013,17.48137]
[1776373300309,35.06,75239.25,1.6,0.79602,0.00013,17.48702]
[1776373305344,35.06,75239.42,1.6,0.79605,0.00013,17.48539]
[1776373310380,35.05,75239.33,1.6,0.79605,0.00013,17.48554]
[1776373314411,35.05,75222.89,1.6,0.7939,0.00013,17.5912]
[1776373315416,35.05,75212.8,1.6,0.79257,0.00013,17.65599]
[1776373316423,35.05,75209.22,1.6,0.7921,0.00013,17.67871]
[1776373322500,35.05,75208.61,1.6,0.79201,0.00013,17.6828]
[1776373322689,35.05,75208.61,1.6,0.79201,0.00013,17.6828]
[1776373322790,35.05,75208.93,1.6,0.79205,0.00013,17.68082]
[1776373325611,35.05,75208.7,1.6,0.79202,0.00013,17.68236]
[1776373325700,35.05,75208.7,1.6,0.79202,0.00013,17.68236]
[1776373329514,35.05,75199.69,1.6,0.79082,0.00013,17.74019]
[1776373330567,35.05,75199.69,1.6,0.79082,0.00013,17.74019]
[1776373330696,35.05,75199.69,1.6,0.79082,0.00013,17.74019]
[1776373330756,35.05,75191.19,1.6,0.78969,0.00013,17.79455]
[1776373331200,35.05,75191.19,1.6,0.78969,0.00013,17.79455]
[1776373331443,35.05,75191.19,1.6,0.78969,0.00013,17.79455]
[1776373334548,35.05,75185.88,1.6,0.789,0.00013,17.82787]
[1776373336130,35.05,75185.84,1.6,0.78899,0.00013,17.82792]
[1776373336195,35.05,75185.84,1.6,0.78899,0.00013,17.82792]
[1776373336623,35.05,75185.84,1.6,0.78899,0.00013,17.82792]
[1776373336696,35.05,75185.84,1.6,0.78899,0.00013,17.82792]
[1776373336724,35.05,75186.08,1.6,0.78903,0.00013,17.82619]
[1776373339923,35.05,75185.9,1.6,0.78901,0.00013,17.82693]
[1776373339948,35.05,75185.9,1.6,0.78901,0.00013,17.82693]
[1776373341598,35.05,75179.68,1.6,0.78819,0.00013,17.86619]
[1776373342605,35.05,75176.1,1.6,0.78771,0.00013,17.88898]
[1776373343230,35.05,75176.1,1.6,0.78771,0.00013,17.88898]
[1776373343441,35.05,75176.1,1.6,0.78771,0.00013,17.88898]
[1776373343614,35.05,75176.1,1.6,0.78771,0.00013,17.88898]
[1776373343701,35.05,75176.1,1.6,0.78771,0.00013,17.88898]
[1776373343709,35.05,75174.8,1.6,0.78754,0.00013,17.89728]
[1776373348648,35.05,75181.04,1.6,0.78839,0.00013,17.85662]
[1776373349626,35.05,75181.04,1.6,0.78839,0.00013,17.85662]
[1776373349701,35.05,75181.04,1.6,0.78839,0.00013,17.85662]
[1776373349764,35.05,75180.33,1.6,0.7883,0.00013,17.86114]
[1776373350811,35.05,75180.33,1.6,0.7883,0.00013,17.86114]
[1776373350947,35.05,75180.33,1.6,0.7883,0.00013,17.86114]
[1776373352857,35.05,75178.65,1.6,0.7881,0.00013,17.86772]
[1776373352936,35.05,75178.65,1.6,0.7881,0.00013,17.86772]
[1776373355317,35.05,75178.85,1.6,0.78813,0.00013,17.86632]
[1776373355442,35.05,75178.85,1.6,0.78813,0.00013,17.86632]
[1776373355700,35.04,75183.36,1.6,0.78874,0.00013,17.83751]
[1776373356153,35.04,75183.36,1.6,0.78874,0.00013,17.83751]
[1776373356207,35.04,75183.36,1.6,0.78874,0.00013,17.83751]
[1776373361742,35.04,75184.94,1.6,0.78895,0.00013,17.82728]
[1776373362595,35.04,75184.94,1.6,0.78895,0.00013,17.82728]
[1776373362724,35.04,75184.94,1.6,0.78895,0.00013,17.82728]
[1776373362760,35.04,75190.7,1.6,0.78972,0.00013,17.79046]
[1776373364771,35.04,75180.23,1.6,0.78832,0.00013,17.85734]
[1776373365616,35.04,75180.23,1.6,0.78832,0.00013,17.85734]
[1776373365695,35.04,75180.23,1.6,0.78832,0.00013,17.85734]
[1776373365778,35.04,75180.23,1.6,0.78832,0.00013,17.85734]
[1776373365945,35.04,75180.23,1.6,0.78832,0.00013,17.85734]
[1776373371824,35.04,75180.49,1.6,0.78838,0.00013,17.85459]
[1776373375699,35.04,75178.03,1.6,0.78805,0.00013,17.87009]
[1776373375815,35.04,75178.03,1.6,0.78805,0.00013,17.87009]
[1776373375941,35.04,75178.03,1.6,0.78805,0.00013,17.87009]
[1776373375917,35.04,75178.03,1.6,0.78805,0.00013,17.87002]
[1776373378621,35.04,75178.01,1.6,0.78805,0.00013,17.87001]
[1776373378701,35.04,75178.01,1.6,0.78805,0.00013,17.87001]
[1776373381894,35.04,75188.89,1.6,0.78952,0.00013,17.80031]
[1776373383132,35.04,75189.68,1.6,0.78962,0.00013,17.79509]
[1776373383199,35.04,75189.68,1.6,0.78962,0.00013,17.79509]
[1776373383863,35.04,75189.68,1.6,0.78962,0.00013,17.79509]
[1776373383937,35.04,75189.68,1.6,0.78962,0.00013,17.79509]
[1776373383908,35.04,75189.76,1.6,0.78964,0.00013,17.79446]
[1776373388942,35.04,75187.37,1.6,0.78933,0.00013,17.80919]
[1776373389026,35.04,75187.37,1.6,0.78933,0.00013,17.80919]
[1776373389218,35.04,75187.37,1.6,0.78933,0.00013,17.80919]
[1776373392970,35.03,75192.35,1.6,0.79,0.00013,17.77683]
[1776373393745,35.03,75192.35,1.6,0.79,0.00013,17.77683]
[1776373393942,35.03,75192.35,1.6,0.79,0.00013,17.77683]
[1776373394899,35.03,75192.77,1.6,0.79006,0.00013,17.7741]
[1776373394936,35.03,75192.77,1.6,0.79006,0.00013,17.7741]
[1776373394985,35.03,75193.16,1.6,0.79011,0.00013,17.77161]
[1776373396230,35.03,75193.18,1.6,0.79012,0.00013,17.77149]
[1776373396440,35.03,75193.18,1.6,0.79012,0.00013,17.77149]
[1776373398006,35.03,75201.34,1.6,0.7912,0.00013,17.71926]
[1776373399022,35.03,75208.9,1.6,0.79221,0.00013,17.67057]
[1776373400041,35.03,75207.33,1.6,0.792,0.00013,17.68044]
[1776373401029,35.03,75202.4,1.6,0.79135,0.00013,17.71206]
[1776373403202,35.03,75200.22,1.6,0.79106,0.00013,17.72609]
[1776373403445,35.03,75200.22,1.6,0.79106,0.00013,17.72609]
[1776373404487,35.03,75199.9,1.6,0.79102,0.00013,17.728]
[1776373404695,35.03,75199.9,1.6,0.79102,0.00013,17.728]
[1776373404796,35.03,75199.9,1.6,0.79102,0.00013,17.72786]
[1776373405454,35.03,75199.9,1.6,0.79102,0.00013,17.72786]
[1776373405700,35.03,75199.9,1.6,0.79102,0.00013,17.72786]
[1776373408383,35.03,75202.22,1.6,0.79134,0.00013,17.71256]
[1776373408443,35.03,75202.22,1.6,0.79134,0.00013,17.71256]
[1776373408484,35.03,75208.19,1.6,0.79213,0.00013,17.67414]
[1776373409230,35.03,75208.19,1.6,0.79213,0.00013,17.67414]
[1776373409444,35.03,75208.19,1.6,0.79213,0.00013,17.67414]
[1776373409546,35.03,75210.95,1.6,0.7925,0.00013,17.65634]
[1776373410092,35.03,75215.56,1.6,0.79311,0.00013,17.62671]
[1776373411838,35.03,75215.56,1.6,0.79311,0.00013,17.62671]
[1776373411942,35.03,75215.56,1.6,0.79311,0.00013,17.62671]
[1776373415127,35.03,75210.66,1.6,0.7925,0.00013,17.65391]
[1776373416146,35.03,75205.84,1.6,0.79186,0.00013,17.68486]
[1776373417152,35.03,75205.84,1.6,0.79186,0.00013,17.68486]
[1776373417204,35.03,75205.84,1.6,0.79186,0.00013,17.68486]
[1776373418511,35.03,75203.84,1.6,0.7916,0.00013,17.6975]
[1776373418696,35.03,75203.84,1.6,0.7916,0.00013,17.6975]
[1776373419418,35.03,75202.65,1.6,0.79144,0.00013,17.70488]
[1776373419439,35.03,75202.65,1.6,0.79144,0.00013,17.70488]
[1776373419465,35.03,75202.29,1.6,0.7914,0.00013,17.70694]
[1776373421670,35.03,75200.1,1.6,0.79111,0.00013,17.72098]
[1776373421698,35.03,75200.1,1.6,0.79111,0.00013,17.72098]
[1776373423185,35.03,75188.76,1.6,0.7896,0.00013,17.79349]
[1776373425974,35.03,75185.32,1.6,0.78914,0.00013,17.81538]
[1776373426196,35.03,75185.58,1.6,0.78918,0.00013,17.8136]
[1776373428146,35.03,75184.73,1.6,0.78907,0.00013,17.8188]
[1776373428194,35.03,75184.73,1.6,0.78907,0.00013,17.8188]
[1776373428220,35.03,75185.35,1.6,0.78916,0.00013,17.81472]
[1776373433255,35.02,75185.01,1.6,0.78912,0.00013,17.81631]
[1776373434221,35.02,75185.01,1.6,0.78912,0.00013,17.81631]
[1776373434443,35.02,75185.01,1.6,0.78912,0.00013,17.81631]
[1776373439089,35.02,75184.64,1.6,0.78908,0.00013,17.81821]
[1776373439200,35.02,75186.72,1.6,0.78936,0.00013,17.8048]
[1776373441119,35.02,75190.31,1.6,0.78985,0.00013,17.78173]
[1776373441196,35.02,75190.67,1.6,0.78989,0.00013,17.77936]
[1776373441312,35.02,75191.19,1.6,0.78997,0.00013,17.77596]
[1776373444333,35.02,75177.98,1.6,0.7882,0.00013,17.86013]
[1776373446347,35.02,75174.25,1.6,0.78771,0.00013,17.88357]
[1776373447879,35.02,75174.25,1.6,0.78771,0.00013,17.88357]
[1776373447943,35.02,75174.25,1.6,0.78771,0.00013,17.88357]
[1776373453396,35.01,75172.79,1.6,0.78755,0.00013,17.89129]
[1776373456480,35.01,75172.69,1.6,0.78754,0.00013,17.8915]
[1776373456696,35.01,75172.69,1.6,0.78754,0.00013,17.8915]
[1776373457947,35.01,75172.35,1.6,0.7875,0.00013,17.89348]
[1776373457983,35.01,75171.95,1.6,0.78745,0.00013,17.89584]
[1776373458193,35.01,75171.95,1.6,0.78745,0.00013,17.89584]
[1776373459438,35.01,75179.34,1.6,0.78845,0.00013,17.84831]
[1776373461453,35.01,75185.61,1.6,0.7893,0.00013,17.80787]
[1776373462878,35.01,75185.61,1.6,0.7893,0.00013,17.80787]
[1776373462940,35.01,75185.61,1.6,0.7893,0.00013,17.80787]
[1776373465337,35.01,75190.55,1.6,0.78996,0.00013,17.77593]
[1776373465438,35.01,75190.55,1.6,0.78996,0.00013,17.77593]
[1776373466488,35.01,75199.21,1.6,0.79112,0.00013,17.72019]
[1776373468501,35.01,75203.18,1.6,0.79165,0.00013,17.6945]
[1776373471951,35.01,75201.45,1.6,0.79143,0.00013,17.70539]
[1776373472195,35.01,75202.14,1.6,0.79155,0.00013,17.69676]
[1776373473687,35.01,75202.14,1.6,0.79156,0.00013,17.69666]
[1776373473938,35.01,75202.14,1.6,0.79156,0.00013,17.69666]
[1776373474039,35.01,75200.69,1.6,0.79137,0.00013,17.70587]
[1776373475972,35.01,75201.1,1.6,0.79142,0.00013,17.7032]
[1776373476192,35.01,75201.15,1.6,0.79143,0.00013,17.70285]
[1776373481594,35.0,75199.87,1.6,0.79126,0.00013,17.71085]
[1776373485070,35.0,75196.61,1.6,0.79083,0.00013,17.73168]
[1776373485196,35.0,75196.28,1.6,0.79079,0.00013,17.73352]
[1776373487413,35.0,75194.09,1.6,0.7905,0.00013,17.7475]
[1776373487442,35.0,75194.09,1.6,0.7905,0.00013,17.7475]
[1776373487622,35.0,75194.09,1.6,0.7905,0.00013,17.7475]
[1776373487698,35.0,75194.09,1.6,0.7905,0.00013,17.7475]
[1776373487789,35.0,75188.66,1.6,0.78978,0.00013,17.7822]
[1776373493682,35.0,75185.82,1.6,0.78941,0.00013,17.79962]
[1776373496000,35.0,75185.16,1.6,0.78933,0.00013,17.8037]
[1776373496038,35.0,75179.77,1.6,0.78861,0.00013,17.83801]
[1776373496197,35.0,75179.77,1.6,0.78861,0.00013,17.83801]
[1776373497711,35.0,75185.68,1.6,0.78941,0.00013,17.79985]
[1776373501740,35.0,75239.06,1.6,0.79649,0.00013,17.45576]
[1776373502746,35.0,75240.43,1.6,0.79666,0.00013,17.44717]
[1776373504760,35.01,75184.94,1.6,0.78922,0.00013,17.80902]
[1776373505683,35.01,75184.94,1.6,0.78922,0.00013,17.80902]
[1776373505944,35.01,75184.94,1.6,0.78922,0.00013,17.80902]
[1776373506039,35.01,75183.57,1.6,0.78904,0.00013,17.81757]
[1776373507782,35.01,75171.34,1.6,0.7874,0.00013,17.89536]
[1776373509224,35.01,75170.08,1.6,0.78724,0.00013,17.90327]
[1776373509444,35.01,75170.08,1.6,0.78724,0.00013,17.90327]
[1776373511674,35.01,75169.54,1.6,0.78717,0.00013,17.90646]
[1776373511690,35.01,75169.54,1.6,0.78717,0.00013,17.90646]
[1776373511810,35.01,75169.48,1.6,0.78716,0.00013,17.90671]
[1776373516628,35.01,75166.25,1.6,0.78674,0.00013,17.9268]
[1776373516702,35.01,75166.25,1.6,0.78674,0.00013,17.9268]
[1776373521923,35.01,75166.55,1.6,0.78679,0.00013,17.92443]
[1776373525214,35.01,75163.92,1.6,0.78644,0.00013,17.94076]
[1776373525442,35.0,75161.32,1.6,0.78609,0.00014,17.95719]
[1776373529286,35.0,75161.09,1.6,0.78607,0.00014,17.9582]
[1776373529440,35.0,75161.09,1.6,0.78607,0.00014,17.9582]
[1776373529936,35.0,75160.08,1.6,0.78594,0.00014,17.96451]
[1776373534699,35.0,75162.58,1.6,0.78632,0.00013,17.94414]
[1776373534943,35.0,75162.58,1.6,0.78632,0.00013,17.94414]
[1776373540010,35.0,75163.86,1.6,0.7865,0.00013,17.9356]
[1776373545042,35.0,75163.43,1.6,0.78644,0.00013,17.93812]
[1776373550078,35.0,75164.37,1.6,0.78657,0.00013,17.93198]
[1776373551084,35.0,75177.53,1.6,0.78834,0.00013,17.84804]
[1776373551276,35.0,75177.53,1.6,0.78834,0.00013,17.84804]
[1776373552091,35.0,75197.4,1.6,0.791,0.00013,17.72071]
[1776373553098,35.0,75200.18,1.6,0.79138,0.00013,17.70269]
[1776373554105,35.0,75200.07,1.6,0.79136,0.00013,17.70337]
[1776373555394,35.0,75200.16,1.6,0.79137,0.00013,17.703]
[1776373561154,35.0,75200.74,1.6,0.79142,0.00013,17.70043]
[1776373566188,35.01,75200.0,1.6,0.79131,0.00013,17.70607]
[1776373570110,35.01,75200.14,1.6,0.79132,0.00013,17.70559]
[1776373570206,35.01,75200.14,1.6,0.79132,0.00013,17.70559]
[1776373570628,35.01,75199.93,1.6,0.79129,0.00013,17.70698]
[1776373570720,35.01,75199.93,1.6,0.79129,0.00013,17.70698]
[1776373571224,35.01,75204.37,1.6,0.79188,0.00013,17.67852]
[1776373574245,35.01,75210.27,1.6,0.79265,0.00013,17.64098]
[1776373575887,35.01,75211.98,1.6,0.79288,0.00013,17.6301]
[1776373575945,35.01,75211.98,1.6,0.79288,0.00013,17.6301]
[1776373580287,35.01,75204.87,1.6,0.79192,0.00013,17.67635]
[1776373580866,35.01,75204.87,1.6,0.79192,0.00013,17.67635]
[1776373580940,35.01,75204.87,1.6,0.79192,0.00013,17.67635]
[1776373581552,35.01,75204.87,1.6,0.79192,0.00013,17.67635]
[1776373581695,35.01,75204.87,1.6,0.79192,0.00013,17.67635]
[1776373581796,35.01,75204.46,1.6,0.79187,0.00013,17.67904]
[1776373583309,35.01,75195.98,1.6,0.79074,0.00013,17.73351]
[1776373585852,35.01,75194.12,1.6,0.79049,0.00013,17.74542]
[1776373585950,35.01,75194.12,1.6,0.79049,0.00013,17.74542]
[1776373586026,35.01,75186.94,1.6,0.78953,0.00013,17.79141]
[1776373587337,35.01,75179.3,1.6,0.78851,0.00013,17.84007]
[1776373588344,35.01,75171.29,1.6,0.78744,0.00013,17.89114]
[1776373589753,35.01,75171.29,1.6,0.78744,0.00013,17.89114]
[1776373589942,35.01,75171.29,1.6,0.78744,0.00013,17.89114]
[1776373593959,35.01,75169.63,1.6,0.78725,0.00013,17.89737]
[1776373594195,35.01,75169.63,1.6,0.78725,0.00013,17.89737]
[1776373594297,35.01,75169.45,1.6,0.78723,0.00013,17.89846]
[1776373599421,35.01,75169.28,1.6,0.78721,0.00013,17.89917]
[1776373603675,35.01,75168.22,1.6,0.78708,0.00013,17.90564]
[1776373603691,35.01,75168.22,1.6,0.78708,0.00013,17.90564]
[1776373609491,35.0,75166.46,1.6,0.78685,0.00013,17.91621]
[1776373612179,35.0,75166.46,1.6,0.78685,0.00013,17.91621]
[1776373612198,35.0,75166.46,1.6,0.78685,0.00013,17.91621]
[1776373613311,35.0,75163.3,1.6,0.78643,0.00013,17.93624]
[1776373613447,35.0,75161.32,1.6,0.78616,0.00014,17.94882]
[1776373613519,35.0,75160.69,1.6,0.78608,0.00014,17.9528]
[1776373618553,35.0,75164.43,1.6,0.78658,0.00013,17.92894]
[1776373619844,35.0,75164.43,1.6,0.78658,0.00013,17.92894]
[1776373619948,35.0,75164.43,1.6,0.78658,0.00013,17.92894]
[1776373625603,35.0,75163.73,1.6,0.78649,0.00013,17.93352]
[1776373631140,35.0,75163.41,1.6,0.78644,0.00013,17.93563]
[1776373631190,35.0,75163.41,1.6,0.78644,0.00013,17.93563]
[1776373632407,35.0,75157.13,1.6,0.78559,0.00014,17.97563]
[1776373632443,35.0,75157.13,1.6,0.78559,0.00014,17.97563]
[1776373632652,35.0,75156.71,1.6,0.78554,0.00014,17.97828]
[1776373637687,35.0,75156.03,1.6,0.78545,0.00014,17.9824]
[1776373638447,35.0,75156.03,1.6,0.78545,0.00014,17.9824]
[1776373638696,35.0,75156.03,1.6,0.78545,0.00014,17.9824]
[1776373644753,35.0,75159.3,1.6,0.78589,0.00014,17.96141]
[1776373644940,35.0,75159.3,1.6,0.78589,0.00014,17.96141]
[1776373645322,35.0,75159.3,1.6,0.78589,0.00014,17.96141]
[1776373645436,35.0,75160.05,1.6,0.786,0.00014,17.95661]
[1776373645744,35.0,75160.77,1.6,0.78609,0.00014,17.952]
[1776373647757,35.0,75165.3,1.6,0.78671,0.00013,17.92311]
[1776373648446,35.0,75165.3,1.6,0.78671,0.00013,17.92311]
[1776373648691,35.0,75165.3,1.6,0.78671,0.00013,17.92311]
[1776373649771,35.0,75176.35,1.6,0.78819,0.00013,17.8527]
[1776373652518,35.0,75177.23,1.6,0.78834,0.00013,17.84316]
[1776373652696,35.0,75177.23,1.6,0.78834,0.00013,17.84316]
[1776373652795,35.0,75180.94,1.6,0.78883,0.00013,17.81954]
[1776373654617,35.0,75182.05,1.6,0.78898,0.00013,17.81256]
[1776373654697,35.0,75182.05,1.6,0.78898,0.00013,17.81256]
[1776373654809,35.0,75183.78,1.6,0.78921,0.00013,17.80162]
[1776373655816,35.01,75181.67,1.6,0.78893,0.00013,17.81524]
[1776373658837,35.01,75176.16,1.6,0.78818,0.00013,17.85076]
[1776373659844,35.01,75170.04,1.6,0.78736,0.00013,17.88986]
[1776373661004,35.01,75170.04,1.6,0.78736,0.00013,17.88986]
[1776373661193,35.01,75170.04,1.6,0.78736,0.00013,17.88986]
[1776373661291,35.01,75170.82,1.6,0.78746,0.00013,17.8848]
[1776373661859,35.01,75169.88,1.6,0.78734,0.00013,17.89079]
[1776373662866,35.01,75168.75,1.6,0.78719,0.00013,17.89788]
[1776373664880,35.01,75167.34,1.6,0.787,0.00013,17.9069]
[1776373666298,35.01,75165.97,1.6,0.78681,0.00013,17.91563]
[1776373666893,35.01,75167.41,1.6,0.787,0.00013,17.90646]
[1776373667447,35.01,75167.41,1.6,0.787,0.00013,17.90646]
[1776373667901,35.01,75166.28,1.6,0.78685,0.00013,17.91366]
[1776373672936,35.01,75165.99,1.6,0.78681,0.00013,17.91547]
[1776373676964,35.01,75174.13,1.6,0.78791,0.00013,17.8636]
[1776373678125,35.01,75174.13,1.6,0.78791,0.00013,17.8636]
[1776373678196,35.01,75174.13,1.6,0.78791,0.00013,17.8636]
[1776373678201,35.01,75174.13,1.6,0.78791,0.00013,17.8636]
[1776373678224,35.01,75177.09,1.6,0.78831,0.00013,17.84476]
[1776373678438,35.01,75177.09,1.6,0.78831,0.00013,17.84476]
[1776373681966,35.01,75182.59,1.6,0.78904,0.00013,17.80977]
[1776373682191,35.01,75182.59,1.6,0.78904,0.00013,17.80977]
[1776373684014,35.01,75188.62,1.6,0.78984,0.00013,17.77152]
[1776373685021,35.01,75209.2,1.6,0.79258,0.00013,17.63936]
[1776373686028,35.01,75224.48,1.6,0.7946,0.00013,17.5408]
[1776373687035,35.01,75227.78,1.6,0.79504,0.00013,17.51951]
[1776373692070,35.01,75235.3,1.6,0.79603,0.00013,17.47078]
[1776373696106,35.01,75241.99,1.6,0.79691,0.00013,17.42733]
[1776373700134,35.01,75252.83,1.6,0.79832,0.00013,17.35719]
[1776373701141,35.01,75263.83,1.6,0.79975,0.00013,17.28573]
[1776373702148,35.01,75272.86,1.6,0.80092,0.00013,17.22704]
[1776373704162,35.01,75271.96,1.6,0.80081,0.00013,17.2329]
[1776373709198,35.01,75271.52,1.6,0.80075,0.00013,17.23564]
[1776373710853,35.01,75271.44,1.6,0.80074,0.00013,17.23611]
[1776373710939,35.01,75271.44,1.6,0.80074,0.00013,17.23611]
[1776373711212,35.01,75271.66,1.6,0.8008,0.00013,17.23051]
[1776373711425,35.01,75271.66,1.6,0.8008,0.00013,17.23051]
[1776373711436,35.01,75271.66,1.6,0.8008,0.00013,17.23051]
[1776373717254,35.0,75269.51,1.6,0.80053,0.00013,17.24415]
[1776373718622,35.0,75269.8,1.6,0.80057,0.00013,17.2422]
[1776373718692,35.0,75269.8,1.6,0.80057,0.00013,17.2422]
[1776373718761,35.0,75269.8,1.6,0.80057,0.00013,17.2422]
[1776373718937,35.0,75269.8,1.6,0.80057,0.00013,17.2422]
[1776373719269,35.0,75269.92,1.6,0.80059,0.00013,17.24134]
[1776373720972,35.0,75266.17,1.6,0.8001,0.00013,17.26566]
[1776373721197,35.0,75266.17,1.6,0.8001,0.00013,17.26566]
[1776373725692,35.0,75259.21,1.6,0.7992,0.00013,17.31091]
[1776373725936,35.0,75259.21,1.6,0.7992,0.00013,17.31091]
[1776373726087,35.0,75259.21,1.6,0.7992,0.00013,17.31091]
[1776373726202,35.0,75259.21,1.6,0.7992,0.00013,17.31091]
[1776373726319,35.0,75263.79,1.6,0.7998,0.00013,17.28112]
[1776373727501,35.0,75265.48,1.6,0.80002,0.00013,17.27008]
[1776373727701,35.0,75265.48,1.6,0.80002,0.00013,17.27008]
[1776373731346,35.0,75266.11,1.6,0.8001,0.00013,17.26599]
[1776373731357,35.0,75266.11,1.6,0.8001,0.00013,17.26599]
[1776373731440,35.0,75267.23,1.6,0.80024,0.00013,17.25871]
[1776373736388,35.0,75273.22,1.6,0.80102,0.00013,17.21953]
[1776373738574,35.0,75275.71,1.6,0.80135,0.00013,17.20321]
[1776373738698,35.0,75275.71,1.6,0.80135,0.00013,17.20321]
[1776373738755,35.0,75275.71,1.6,0.80135,0.00013,17.20321]
[1776373738939,35.0,75275.71,1.6,0.80135,0.00013,17.20321]
[1776373739409,35.0,75275.5,1.6,0.80132,0.00013,17.20453]
[1776373741496,35.0,75275.88,1.6,0.80137,0.00013,17.20196]
[1776373741699,35.0,75275.88,1.6,0.80137,0.00013,17.20196]
[1776373747465,35.0,75275.3,1.6,0.8013,0.00013,17.20548]
[1776373750486,35.0,75284.0,1.6,0.80242,0.00013,17.14861]
[1776373752445,35.0,75284.0,1.6,0.80242,0.00013,17.14861]
[1776373752459,35.0,75284.71,1.6,0.80252,0.00013,17.14379]
[1776373752691,35.0,75284.71,1.6,0.80252,0.00013,17.14379]
[1776373752929,35.0,75284.71,1.6,0.80252,0.00013,17.14379]
[1776373752938,35.0,75284.71,1.6,0.80252,0.00013,17.14379]
[1776373756314,35.0,75283.38,1.6,0.80235,0.00013,17.15222]
[1776373756440,35.0,75283.38,1.6,0.80235,0.00013,17.15222]
[1776373759549,35.0,75276.66,1.6,0.8015,0.00013,17.19536]
[1776373761030,35.0,75276.66,1.6,0.8015,0.00013,17.19536]
[1776373761198,35.0,75276.66,1.6,0.8015,0.00013,17.19536]
[1776373761240,35.0,75273.79,1.6,0.80113,0.00013,17.21388]
[1776373761735,35.0,75273.79,1.6,0.80113,0.00013,17.21388]
[1776373761940,35.0,75273.79,1.6,0.80113,0.00013,17.21388]
[1776373762395,35.0,75273.79,1.6,0.80113,0.00013,17.21388]
[1776373762446,35.0,75273.79,1.6,0.80113,0.00013,17.21388]
[1776373763577,35.0,75267.13,1.6,0.80027,0.00013,17.25713]
[1776373764594,35.0,75267.13,1.6,0.80027,0.00013,17.25713]
[1776373764693,35.0,75267.13,1.6,0.80027,0.00013,17.25713]
[1776373764875,35.0,75267.13,1.6,0.80027,0.00013,17.25713]
[1776373764946,35.0,75267.13,1.6,0.80027,0.00013,17.25713]
[1776373765043,35.0,75266.07,1.6,0.80014,0.00013,17.26405]
[1776373769836,35.0,75270.11,1.6,0.80066,0.00013,17.23782]
[1776373769939,35.0,75270.11,1.6,0.80066,0.00013,17.23782]
[1776373770257,35.0,75270.11,1.6,0.80066,0.00013,17.23782]
[1776373770444,35.0,75270.11,1.6,0.80066,0.00013,17.23782]
[1776373770358,35.0,75275.37,1.6,0.80134,0.00013,17.20362]
[1776373773646,35.0,75271.1,1.6,0.80081,0.00013,17.22767]
[1776373778682,35.0,75264.09,1.6,0.7999,0.00013,17.27362]
[1776373779694,35.0,75264.09,1.6,0.7999,0.00013,17.27362]
[1776373779936,35.0,75264.09,1.6,0.7999,0.00013,17.27362]
[1776373780038,35.0,75261.36,1.6,0.79954,0.00013,17.2914]
[1776373780500,35.0,75261.36,1.6,0.79954,0.00013,17.2914]
[1776373780699,35.0,75261.36,1.6,0.79954,0.00013,17.2914]
[1776373782249,35.0,75260.57,1.6,0.79944,0.00013,17.29653]
[1776373782440,35.0,75260.57,1.6,0.79944,0.00013,17.29653]
[1776373785389,35.0,75259.71,1.6,0.79933,0.00013,17.30211]
[1776373785442,35.0,75259.71,1.6,0.79933,0.00013,17.30211]
[1776373785413,35.0,75260.47,1.6,0.79943,0.00013,17.29714]
[1776373785722,35.0,75260.47,1.6,0.79943,0.00013,17.29714]
[1776373785945,35.0,75260.47,1.6,0.79943,0.00013,17.29714]
[1776373785992,35.0,75258.67,1.6,0.79919,0.00013,17.30884]
[1776373788425,35.0,75260.5,1.6,0.79943,0.00013,17.29692]
[1776373788443,35.0,75260.5,1.6,0.79943,0.00013,17.29692]
[1776373787753,35.0,75269.01,1.6,0.80053,0.00013,17.24158]
[1776373790108,35.0,75269.61,1.6,0.80061,0.00013,17.23773]
[1776373790201,35.0,75269.61,1.6,0.80061,0.00013,17.23773]
[1776373791307,35.0,75270.96,1.6,0.80078,0.00013,17.22901]
[1776373791437,35.0,75270.96,1.6,0.80078,0.00013,17.22901]
[1776373791408,35.0,75271.2,1.6,0.80081,0.00013,17.22752]
[1776373791782,35.0,75271.08,1.6,0.8008,0.00013,17.22839]
[1776373796273,35.0,75269.32,1.6,0.80056,0.00013,17.24009]
[1776373796439,35.0,75269.32,1.6,0.80056,0.00013,17.24009]
[1776373801851,35.0,75269.35,1.6,0.80056,0.00013,17.24049]
[1776373807050,35.0,75266.91,1.6,0.80023,0.00013,17.25673]
[1776373807202,35.0,75266.91,1.6,0.80023,0.00013,17.25673]
[1776373807239,35.0,75264.47,1.6,0.79991,0.00013,17.27268]
[1776373807950,35.0,75264.47,1.6,0.79991,0.00013,17.27268]
[1776373808197,35.0,75264.47,1.6,0.79991,0.00013,17.27268]
[1776373812015,35.0,75260.0,1.6,0.79933,0.00013,17.30182]
[1776373814699,35.0,75262.52,1.6,0.79966,0.00013,17.28553]
[1776373814943,35.0,75262.52,1.6,0.79966,0.00013,17.28553]
[1776373818970,35.0,75269.39,1.6,0.80055,0.00013,17.24103]
[1776373819977,35.0,75274.87,1.6,0.80126,0.00013,17.20517]
[1776373821066,35.0,75274.87,1.6,0.80126,0.00013,17.20517]
[1776373821190,35.0,75274.87,1.6,0.80126,0.00013,17.20517]
[1776373821229,35.0,75279.25,1.6,0.80182,0.00013,17.17661]
[1776373822193,35.0,75279.25,1.6,0.80182,0.00013,17.17661]
[1776373822442,35.0,75279.25,1.6,0.80182,0.00013,17.17661]
[1776373828033,35.0,75281.28,1.6,0.80208,0.00013,17.1635]
[1776373829585,35.0,75281.98,1.6,0.80217,0.00013,17.15895]
[1776373829705,35.0,75281.98,1.6,0.80217,0.00013,17.15895]
[1776373832061,35.0,75287.82,1.6,0.80296,0.00013,17.11665]
[1776373832831,35.0,75287.82,1.6,0.80296,0.00013,17.11665]
[1776373832937,35.0,75287.82,1.6,0.80296,0.00013,17.11665]
[1776373833068,35.0,75288.29,1.6,0.80302,0.00013,17.11351]
[1776373833785,35.0,75288.29,1.6,0.80302,0.00013,17.11351]
[1776373833942,35.0,75288.29,1.6,0.80302,0.00013,17.11351]
[1776373838826,35.0,75285.64,1.6,0.80269,0.00013,17.13]
[1776373838955,35.0,75285.64,1.6,0.80269,0.00013,17.13]
[1776373839684,35.0,75285.42,1.6,0.80267,0.00013,17.1312]
[1776373839943,35.0,75285.42,1.6,0.80267,0.00013,17.1312]
[1776373840117,35.0,75285.49,1.6,0.80268,0.00013,17.13049]
[1776373844145,35.0,75279.57,1.6,0.80194,0.00013,17.16812]
[1776373845394,35.0,75279.57,1.6,0.80194,0.00013,17.16812]
[1776373845444,35.0,75279.57,1.6,0.80194,0.00013,17.16812]
[1776373852202,34.99,75275.18,1.6,0.80142,0.00013,17.19435]
[1776373853089,34.99,75275.18,1.6,0.80142,0.00013,17.19435]
[1776373853198,34.99,75275.18,1.6,0.80142,0.00013,17.19435]
[1776373853209,34.99,75273.1,1.6,0.80116,0.00013,17.2076]
[1776373854217,34.99,75268.27,1.6,0.80054,0.00013,17.23874]
[1776373856295,34.99,75265.45,1.6,0.80017,0.00013,17.25712]
[1776373856455,34.99,75265.45,1.6,0.80017,0.00013,17.25712]
[1776373864289,34.99,75264.67,1.6,0.80007,0.00013,17.2621]
[1776373867310,34.99,75258.27,1.6,0.79924,0.00013,17.30364]
[1776373870331,34.99,75254.06,1.6,0.7987,0.00013,17.33093]
[1776373870629,34.99,75254.06,1.6,0.7987,0.00013,17.33093]
[1776373870698,34.99,75254.06,1.6,0.7987,0.00013,17.33093]
[1776373871338,34.99,75254.33,1.6,0.79873,0.00013,17.32901]
[1776373871726,34.99,75254.33,1.6,0.79873,0.00013,17.32901]
[1776373871942,34.99,75254.33,1.6,0.79873,0.00013,17.32901]
[1776373877380,34.99,75261.45,1.6,0.79968,0.00013,17.28191]
[1776373878387,34.98,75269.03,1.6,0.80066,0.00013,17.2324]
[1776373878917,34.98,75269.03,1.6,0.80066,0.00013,17.2324]
[1776373878943,34.98,75269.03,1.6,0.80066,0.00013,17.2324]
[1776373879394,34.98,75268.47,1.6,0.80059,0.00013,17.23591]
[1776373879946,34.98,75268.47,1.6,0.80059,0.00013,17.23591]
[1776373880198,34.98,75268.47,1.6,0.80059,0.00013,17.23591]
[1776373882415,34.98,75274.21,1.6,0.80134,0.00013,17.19826]
[1776373883460,34.98,75274.21,1.6,0.80134,0.00013,17.19826]
[1776373883561,34.98,75277.51,1.6,0.80177,0.00013,17.17666]
[1776373883704,34.98,75277.51,1.6,0.80177,0.00013,17.17666]
[1776373884073,34.98,75277.51,1.6,0.80177,0.00013,17.17666]
[1776373884199,34.98,75277.51,1.6,0.80177,0.00013,17.17666]
[1776373884429,34.98,75277.14,1.6,0.80172,0.00013,17.17907]
[1776373890472,34.98,75277.23,1.6,0.80173,0.00013,17.17843]
[1776373892339,34.98,75277.19,1.6,0.80176,0.00013,17.17456]
[1776373892445,34.98,75277.19,1.6,0.80176,0.00013,17.17456]
[1776373892539,34.98,75278.42,1.6,0.80192,0.00013,17.16653]
[1776373893419,34.98,75278.42,1.6,0.80192,0.00013,17.16653]
[1776373893443,34.98,75278.42,1.6,0.80192,0.00013,17.16653]
[1776373898528,34.98,75277.58,1.6,0.80181,0.00013,17.17204]
[1776373900799,34.98,75277.29,1.6,0.80177,0.00013,17.17397]
[1776373900938,34.98,75277.29,1.6,0.80177,0.00013,17.17397]
[1776373901549,34.98,75277.47,1.6,0.8018,0.00013,17.17281]
[1776373901952,34.98,75277.47,1.6,0.8018,0.00013,17.17281]
[1776373902201,34.98,75277.47,1.6,0.8018,0.00013,17.17281]
[1776373915615,34.98,75277.13,1.6,0.80175,0.00013,17.17508]
[1776373915697,34.98,75277.09,1.6,0.80174,0.00013,17.17556]
[1776373916595,34.98,75277.09,1.6,0.80174,0.00013,17.17556]
[1776373915794,34.98,75277.09,1.6,0.80174,0.00013,17.17556]
[1776373916692,34.98,75277.09,1.6,0.80174,0.00013,17.17556]
[1776373922696,34.98,75277.61,1.6,0.80181,0.00013,17.17217]
[1776373927459,34.98,75277.93,1.6,0.80185,0.00013,17.17006]
[1776373927541,34.98,75272.64,1.6,0.80117,0.00013,17.20454]
[1776373927692,34.98,75272.64,1.6,0.80117,0.00013,17.20454]
[1776373927731,34.98,75272.04,1.6,0.80109,0.00013,17.20841]
[1776373928884,34.98,75272.04,1.6,0.80109,0.00013,17.20841]
[1776373928944,34.98,75272.04,1.6,0.80109,0.00013,17.20841]
[1776373934780,34.98,75271.37,1.6,0.80101,0.00013,17.21243]
[1776373939815,34.98,75272.2,1.6,0.80112,0.00013,17.20683]
[1776373943977,34.98,75270.94,1.6,0.80096,0.00013,17.21498]
[1776373944193,34.98,75270.94,1.6,0.80096,0.00013,17.21498]
[1776373944236,34.98,75270.94,1.6,0.80096,0.00013,17.2149]
[1776373944912,34.98,75270.94,1.6,0.80096,0.00013,17.2149]
[1776373944949,34.98,75270.94,1.6,0.80096,0.00013,17.2149]
[1776373946683,34.98,75269.72,1.6,0.8008,0.00013,17.22278]
[1776373946938,34.98,75269.72,1.6,0.8008,0.00013,17.22278]
[1776373948350,34.98,75267.25,1.6,0.80048,0.00013,17.23882]
[1776373948445,34.98,75267.25,1.6,0.80048,0.00013,17.23882]
[1776373952278,34.98,75265.6,1.6,0.80027,0.00013,17.2495]
[1776373952443,34.98,75265.6,1.6,0.80027,0.00013,17.2495]
[1776373952489,34.98,75265.28,1.6,0.80027,0.00013,17.24718]
[1776373953021,34.98,75265.28,1.6,0.80027,0.00013,17.24718]
[1776373953198,34.98,75265.28,1.6,0.80027,0.00013,17.24718]
[1776373956496,34.98,75260.3,1.6,0.79962,0.00013,17.27945]
[1776373957190,34.98,75260.3,1.6,0.79962,0.00013,17.27945]
[1776373957448,34.98,75260.3,1.6,0.79962,0.00013,17.27945]
[1776373957450,34.98,75256.31,1.6,0.7991,0.00013,17.30543]
[1776373957945,34.98,75248.73,1.6,0.79812,0.00013,17.35467]
[1776373959387,34.98,75248.73,1.6,0.79812,0.00013,17.35467]
[1776373959448,34.98,75248.73,1.6,0.79812,0.00013,17.35467]
[1776373959965,34.98,75242.92,1.6,0.79736,0.00013,17.39222]
[1776373960972,34.98,75238.78,1.6,0.79682,0.00013,17.41895]
[1776373962271,34.98,75238.78,1.6,0.79682,0.00013,17.41895]
[1776373962452,34.98,75238.78,1.6,0.79682,0.00013,17.41895]
[1776373962476,34.98,75235.47,1.6,0.79639,0.00013,17.44025]
[1776373968021,34.98,75235.11,1.6,0.79636,0.00013,17.44151]
[1776373970035,34.97,75231.74,1.6,0.79593,0.00013,17.46288]
[1776373974258,34.97,75230.92,1.6,0.79583,0.00013,17.46749]
[1776373974450,34.97,75230.92,1.6,0.79583,0.00013,17.46749]
[1776373974471,34.97,75231.04,1.6,0.79585,0.00013,17.46648]
[1776373978092,34.97,75236.43,1.6,0.79658,0.00013,17.43076]
[1776373979488,34.97,75236.43,1.6,0.79658,0.00013,17.43076]
[1776373979708,34.97,75238.8,1.6,0.79689,0.00013,17.41531]
[1776373979960,34.97,75238.8,1.6,0.79689,0.00013,17.41531]
[1776373980194,34.97,75238.8,1.6,0.79689,0.00013,17.41531]
[1776373980269,34.97,75240.57,1.6,0.79712,0.00013,17.40376]
[1776373981129,34.97,75232.19,1.6,0.79602,0.00013,17.45798]
[1776373982131,34.97,75216.0,1.6,0.79389,0.00013,17.56238]
[1776373983138,34.97,75208.82,1.6,0.79294,0.00013,17.60883]
[1776373986160,34.97,75196.33,1.6,0.79128,0.00013,17.68909]
[1776373987167,34.97,75189.04,1.6,0.79031,0.00013,17.73589]
[1776373991195,34.97,75183.04,1.6,0.78951,0.00013,17.77402]
[1776373994216,34.97,75174.98,1.6,0.78844,0.00013,17.82519]
[1776373995223,34.97,75164.76,1.6,0.78706,0.00013,17.89052]
[1776373996230,34.97,75161.3,1.6,0.78659,0.00014,17.91243]
[1776374001266,34.96,75158.59,1.6,0.78625,0.00014,17.92881]
[1776374005464,34.96,75157.03,1.6,0.78604,0.00014,17.93848]
[1776374005701,34.96,75157.03,1.6,0.78604,0.00014,17.93848]
[1776374006245,34.96,75157.19,1.6,0.78606,0.00014,17.93737]
[1776374006311,34.96,75158.49,1.6,0.78624,0.00014,17.929]
[1776374009484,34.96,75156.23,1.6,0.78594,0.00014,17.94323]
[1776374009697,34.96,75156.23,1.6,0.78594,0.00014,17.94323]
[1776374015375,34.96,75157.43,1.6,0.78615,0.00014,17.93047]
[1776374016331,34.96,75157.43,1.6,0.78615,0.00014,17.93047]
[1776374016445,34.96,75157.43,1.6,0.78615,0.00014,17.93047]
[1776374016722,34.96,75157.43,1.6,0.78615,0.00014,17.93047]
[1776374016944,34.96,75157.62,1.6,0.78618,0.00014,17.92915]
[1776374017389,34.96,75157.61,1.6,0.78618,0.00014,17.92911]
[1776374022424,34.95,75157.79,1.6,0.78622,0.00014,17.92737]
[1776374027221,34.95,75157.94,1.6,0.78625,0.00014,17.92593]
[1776374027445,34.95,75157.94,1.6,0.78625,0.00014,17.92593]
[1776374031487,34.95,75170.28,1.6,0.78793,0.00013,17.84655]
[1776374032496,34.95,75180.74,1.6,0.78934,0.00013,17.77951]
[1776374033673,34.95,75180.74,1.6,0.78934,0.00013,17.77951]
[1776374033699,34.95,75180.74,1.6,0.78934,0.00013,17.77951]
[1776374033675,34.95,75181.46,1.6,0.78943,0.00013,17.77501]
[1776374034186,34.95,75181.46,1.6,0.78943,0.00013,17.77501]
[1776374034439,34.95,75181.46,1.6,0.78943,0.00013,17.77501]
[1776374034510,34.95,75182.08,1.6,0.78951,0.00013,17.77104]
[1776374036524,34.95,75191.39,1.6,0.79076,0.00013,17.71133]
[1776374038722,34.95,75192.81,1.6,0.79095,0.00013,17.70225]
[1776374038949,34.95,75192.86,1.6,0.79096,0.00013,17.70177]
[1776374044580,34.95,75192.57,1.6,0.79093,0.00013,17.70324]
[1776374046151,34.95,75193.08,1.6,0.791,0.00013,17.69988]
[1776374046198,34.95,75193.08,1.6,0.791,0.00013,17.69988]
[1776374046527,34.95,75193.08,1.6,0.791,0.00013,17.69988]
[1776374046691,34.95,75193.08,1.6,0.791,0.00013,17.69988]
[1776374046735,34.95,75194.23,1.6,0.79115,0.00013,17.69233]
[1776374052636,34.95,75188.69,1.6,0.79042,0.00013,17.72751]
[1776374053279,34.95,75188.69,1.6,0.79042,0.00013,17.72751]
[1776374053443,34.95,75188.69,1.6,0.79042,0.00013,17.72751]
[1776374056664,34.95,75181.95,1.6,0.78953,0.00013,17.77041]
[1776374057375,34.95,75181.95,1.6,0.78953,0.00013,17.77041]
[1776374057450,34.95,75181.95,1.6,0.78953,0.00013,17.77041]
[1776374057818,34.95,75180.44,1.6,0.78932,0.00013,17.78008]
[1776374057939,34.95,75180.44,1.6,0.78932,0.00013,17.78008]
[1776374058678,34.95,75177.77,1.6,0.78897,0.00013,17.79714]
[1776374059686,34.95,75169.44,1.6,0.78785,0.00013,17.85038]
[1776374060692,34.95,75163.97,1.6,0.78711,0.00014,17.88524]
[1776374061715,34.95,75163.97,1.6,0.78711,0.00014,17.88524]
[1776374061943,34.95,75161.46,1.6,0.78677,0.00014,17.90112]
[1776374065304,34.94,75156.13,1.6,0.78606,0.00014,17.93454]
[1776374065440,34.94,75156.13,1.6,0.78606,0.00014,17.93454]
[1776374065727,34.94,75155.11,1.6,0.78593,0.00014,17.9408]
[1776374069157,34.94,75153.59,1.6,0.78574,0.00014,17.94976]
[1776374069198,34.94,75153.59,1.6,0.78574,0.00014,17.94976]
[1776374074790,34.94,75155.83,1.6,0.78611,0.00014,17.92979]
[1776374076582,34.93,75156.98,1.6,0.78627,0.00014,17.92217]
[1776374076692,34.93,75156.98,1.6,0.78627,0.00014,17.92217]
[1776374078072,34.93,75158.51,1.6,0.78648,0.00014,17.91215]
[1776374078211,34.93,75158.51,1.6,0.78648,0.00014,17.91215]
[1776374078269,34.93,75160.87,1.6,0.7868,0.00014,17.89696]
[1776374083123,34.93,75157.25,1.6,0.78632,0.00014,17.91956]
[1776374083195,34.93,75157.25,1.6,0.78632,0.00014,17.91956]
[1776374092917,34.93,75156.86,1.6,0.78628,0.00014,17.92141]
[1776374097553,34.93,75155.49,1.6,0.7861,0.00014,17.92998]
[1776374097692,34.93,75155.49,1.6,0.7861,0.00014,17.92998]
[1776374099872,34.93,75152.46,1.6,0.7857,0.00014,17.94906]
[1776374099938,34.93,75152.46,1.6,0.7857,0.00014,17.94906]
[1776374099966,34.93,75151.6,1.6,0.78558,0.00014,17.95446]
[1776374105001,34.93,75158.77,1.6,0.78656,0.00014,17.90832]
[1776374106664,34.93,75158.77,1.6,0.78656,0.00014,17.90832]
[1776374106689,34.93,75158.77,1.6,0.78656,0.00014,17.90832]
[1776374106790,34.93,75170.47,1.6,0.78814,0.00013,17.83348]
[1776374112050,34.93,75169.95,1.6,0.78807,0.00013,17.83718]
[1776374114066,34.93,75165.16,1.6,0.78742,0.00014,17.86788]
[1776374115002,34.93,75165.16,1.6,0.78742,0.00014,17.86788]
[1776374115194,34.93,75165.16,1.6,0.78742,0.00014,17.86788]
[1776374115257,34.93,75170.24,1.6,0.7881,0.00013,17.83542]
[1776374116616,34.93,75170.24,1.6,0.7881,0.00013,17.83542]
[1776374116698,34.93,75170.24,1.6,0.7881,0.00013,17.83542]
[1776374116709,34.93,75170.25,1.6,0.7881,0.00013,17.83541]
[1776374121891,34.93,75168.46,1.6,0.78786,0.00013,17.84689]
[1776374121940,34.93,75168.46,1.6,0.78786,0.00013,17.84689]
[1776374123131,34.93,75157.69,1.6,0.78641,0.00014,17.91567]
[1776374124137,34.93,75156.63,1.6,0.78626,0.00014,17.92238]
[1776374125147,34.93,75150.9,1.6,0.78549,0.00014,17.95883]
[1776374126153,34.93,75140.84,1.6,0.78412,0.00014,18.02272]
[1776374127160,34.93,75141.08,1.6,0.78416,0.00014,18.02101]
[1776374127902,34.93,75141.08,1.6,0.78416,0.00014,18.02101]
[1776374127946,34.93,75141.08,1.6,0.78416,0.00014,18.02101]
[1776374130175,34.93,75139.72,1.6,0.78398,0.00014,18.02926]
[1776374130202,34.93,75139.72,1.6,0.78398,0.00014,18.02926]
[1776374130232,34.93,75139.63,1.6,0.78397,0.00014,18.02963]
[1776374131188,34.92,75128.22,1.6,0.78245,0.00014,18.09785]
[1776374132195,34.92,75124.54,1.6,0.78195,0.00014,18.12099]
[1776374134829,34.92,75125.11,1.6,0.78203,0.00014,18.11719]
[1776374135216,34.92,75119.65,1.6,0.78129,0.00014,18.15135]
[1776374136223,34.92,75115.05,1.6,0.78066,0.00014,18.18014]
[1776374137230,34.92,75114.1,1.6,0.78054,0.00014,18.18583]
[1776374138237,34.92,75112.9,1.6,0.78038,0.00014,18.1931]
[1776374139243,34.92,75113.87,1.6,0.78052,0.00014,18.18666]
[1776374140446,34.92,75113.87,1.6,0.78052,0.00014,18.18666]
[1776374140539,34.92,75112.99,1.6,0.7804,0.00014,18.19191]
[1776374142265,34.92,75112.41,1.6,0.78033,0.00014,18.1952]
[1776374143273,34.92,75112.6,1.6,0.78036,0.00014,18.19381]
[1776374144279,34.92,75111.69,1.6,0.78024,0.00014,18.19936]
[1776374145286,34.91,75112.43,1.6,0.78034,0.00014,18.19449]
[1776374147300,34.91,75111.6,1.6,0.78024,0.00014,18.1991]
[1776374148307,34.91,75109.99,1.6,0.78003,0.00014,18.20894]
[1776374149314,34.91,75112.48,1.6,0.78038,0.00014,18.1929]
[1776374150322,34.91,75123.63,1.6,0.78192,0.00014,18.12211]
[1776374151329,34.91,75121.27,1.6,0.7816,0.00014,18.13687]
[1776374153343,34.91,75115.78,1.6,0.78085,0.00014,18.17129]
[1776374155023,34.91,75115.42,1.6,0.7808,0.00014,18.17345]
[1776374155196,34.91,75115.42,1.6,0.7808,0.00014,18.17345]
[1776374155357,34.91,75114.79,1.6,0.78072,0.00014,18.17732]
[1776374156364,34.91,75112.73,1.6,0.78044,0.00014,18.19021]
[1776374157371,34.91,75112.16,1.6,0.78036,0.00014,18.19368]
[1776374158378,34.91,75113.54,1.6,0.78055,0.00014,18.18485]
[1776374159385,34.91,75114.62,1.6,0.7807,0.00014,18.17791]
[1776374160392,34.9,75116.66,1.6,0.78099,0.00014,18.16492]
[1776374161399,34.9,75113.62,1.6,0.78057,0.00014,18.18403]
[1776374162406,34.9,75112.72,1.6,0.78045,0.00014,18.18961]
[1776374163413,34.9,75111.9,1.6,0.78034,0.00014,18.19467]
[1776374165427,34.9,75112.74,1.6,0.78046,0.00014,18.18906]
[1776374166434,34.9,75119.95,1.6,0.78146,0.00014,18.14332]
[1776374168448,34.9,75126.45,1.6,0.78236,0.00014,18.10181]
[1776374173483,34.9,75122.18,1.6,0.78177,0.00014,18.12875]
[1776374176504,34.9,75117.28,1.6,0.7811,0.00014,18.15947]
[1776374180532,34.9,75114.1,1.6,0.78068,0.00014,18.17889]
[1776374181538,34.9,75112.67,1.6,0.78049,0.00014,18.18773]
[1776374182546,34.9,75112.08,1.6,0.78041,0.00014,18.19125]
[1776374183553,34.9,75111.83,1.6,0.78038,0.00014,18.19263]
[1776374184561,34.89,75111.3,1.6,0.78031,0.00014,18.19576]
[1776374186574,34.89,75110.73,1.6,0.78024,0.00014,18.19894]
[1776374188588,34.89,75110.16,1.6,0.78017,0.00014,18.20212]
[1776374191609,34.89,75111.18,1.6,0.78036,0.00014,18.19096]
[1776374192615,34.89,75112.06,1.6,0.78048,0.00014,18.18519]
[1776374195637,34.89,75112.36,1.6,0.78054,0.00014,18.1827]
[1776374197653,34.89,75113.12,1.6,0.78065,0.00014,18.17752]
[1776374199667,34.88,75112.51,1.6,0.78057,0.00014,18.181]
[1776374200676,34.88,75111.35,1.6,0.78042,0.00014,18.18814]
[1776374201682,34.88,75109.98,1.6,0.78023,0.00014,18.19659]
[1776374202688,34.88,75106.44,1.6,0.77975,0.00014,18.21873]
[1776374203696,34.88,75107.72,1.6,0.77993,0.00014,18.21042]
[1776374204703,34.88,75108.77,1.6,0.78008,0.00014,18.20358]
[1776374206717,34.88,75106.55,1.6,0.77978,0.00014,18.21754]
[1776374207724,34.88,75103.06,1.6,0.77929,0.00014,18.23952]
[1776374208731,34.88,75101.23,1.6,0.77904,0.00014,18.25101]
[1776374209738,34.88,75100.26,1.6,0.77891,0.00014,18.25704]
[1776374211752,34.88,75099.18,1.6,0.77876,0.00014,18.26365]
[1776374216792,34.88,75106.3,1.6,0.77976,0.00014,18.21827]
[1776374218807,34.88,75102.26,1.6,0.7792,0.00014,18.24361]
[1776374220821,34.88,75104.89,1.6,0.77957,0.00014,18.2269]
[1776374221828,34.88,75108.81,1.6,0.78011,0.00014,18.20209]
[1776374222835,34.88,75109.24,1.6,0.78017,0.00014,18.19931]
[1776374223842,34.88,75112.2,1.6,0.78058,0.00014,18.18058]
[1776374224850,34.88,75111.52,1.6,0.78049,0.00014,18.18485]
[1776374225857,34.88,75112.07,1.6,0.78056,0.00014,18.18137]
[1776374226841,34.88,75112.07,1.6,0.78056,0.00014,18.18137]
[1776374226937,34.88,75112.07,1.6,0.78056,0.00014,18.18137]
[1776374226943,34.88,75112.98,1.6,0.78069,0.00014,18.17559]
[1776374227871,34.88,75112.78,1.6,0.78066,0.00014,18.17685]
[1776374228878,34.88,75113.83,1.6,0.78081,0.00014,18.1702]
[1776374229885,34.88,75112.33,1.6,0.7806,0.00014,18.17968]
[1776374230892,34.88,75110.92,1.6,0.78041,0.00014,18.18856]
[1776374231899,34.88,75109.85,1.6,0.78026,0.00014,18.19529]
[1776374232906,34.88,75107.65,1.6,0.77996,0.00014,18.20914]
[1776374233913,34.88,75106.3,1.6,0.77977,0.00014,18.2176]
[1776374234920,34.88,75103.69,1.6,0.77941,0.00014,18.23399]
[1776374235927,34.88,75104.71,1.6,0.77956,0.00014,18.22747]
[1776374237941,34.87,75104.25,1.6,0.7795,0.00014,18.2302]
[1776374238948,34.87,75101.55,1.6,0.77912,0.00014,18.24714]
[1776374239955,34.87,75093.42,1.6,0.778,0.00014,18.29822]
[1776374240962,34.87,75089.54,1.6,0.77746,0.00014,18.32245]
[1776374241969,34.87,75085.82,1.6,0.77695,0.00014,18.34561]
[1776374242976,34.87,75081.61,1.6,0.77637,0.00014,18.37192]
[1776374243983,34.87,75079.26,1.6,0.77604,0.00014,18.38652]
[1776374247004,34.87,75080.98,1.6,0.77629,0.00014,18.37531]
[1776374248688,34.87,75080.98,1.6,0.77629,0.00014,18.37531]
[1776374248727,34.87,75086.56,1.6,0.77707,0.00014,18.34017]
[1776374249018,34.87,75091.28,1.6,0.77773,0.00014,18.31043]
[1776374250025,34.87,75097.88,1.6,0.77865,0.00014,18.26885]
[1776374251032,34.87,75105.33,1.6,0.77971,0.00014,18.21779]
[1776374252039,34.87,75112.8,1.6,0.78074,0.00014,18.17052]
[1776374253046,34.87,75116.53,1.6,0.78125,0.00014,18.14701]
[1776374258082,34.87,75117.0,1.6,0.78131,0.00014,18.14438]
[1776374262112,34.87,75121.93,1.6,0.78199,0.00014,18.11291]
[1776374263041,34.87,75121.93,1.6,0.78199,0.00014,18.11291]
[1776374268133,34.87,75121.32,1.6,0.78192,0.00014,18.11628]
[1776374268199,34.87,75121.32,1.6,0.78192,0.00014,18.11628]
[1776374268235,34.87,75123.7,1.6,0.78225,0.00014,18.1011]
[1776374270167,34.87,75133.41,1.6,0.78358,0.00014,18.03929]
[1776374272181,34.87,75136.06,1.6,0.78395,0.00014,18.02234]
[1776374277215,34.87,75136.54,1.6,0.78402,0.00014,18.01899]
[1776374281244,34.87,75142.9,1.6,0.78489,0.00014,17.97854]
[1776374282251,34.87,75154.89,1.6,0.78652,0.00014,17.90195]
[1776374283258,34.87,75149.59,1.6,0.7858,0.00014,17.93583]
[1776374284274,34.87,75140.39,1.6,0.78454,0.00014,17.99459]
[1776374286287,34.87,75136.25,1.6,0.78398,0.00014,18.021]
[1776374287294,34.87,75131.38,1.6,0.78331,0.00014,18.05197]
[1776374292329,34.86,75130.32,1.6,0.78318,0.00014,18.05784]
[1776374297365,34.86,75130.41,1.6,0.78321,0.00014,18.05638]
[1776374302401,34.86,75127.24,1.6,0.7828,0.00014,18.07556]
[1776374307436,34.86,75130.88,1.6,0.78331,0.00014,18.05174]
[1776374309450,34.86,75135.74,1.6,0.78397,0.00014,18.02105]
[1776374314485,34.86,75134.84,1.6,0.78387,0.00014,18.02333]
[1776374318513,34.86,75139.66,1.6,0.78452,0.00014,17.99316]
[1776374321534,34.86,75130.5,1.6,0.78325,0.00014,18.05186]
[1776374322541,34.86,75116.28,1.6,0.7813,0.00014,18.14214]
[1776374323547,34.86,75107.95,1.6,0.78015,0.00014,18.19489]
[1776374324555,34.86,75106.02,1.6,0.77988,0.00014,18.20709]
[1776374325562,34.86,75108.99,1.6,0.78029,0.00014,18.18843]
[1776374326569,34.86,75116.87,1.6,0.78138,0.00014,18.13872]
[1776374328583,34.86,75122.3,1.6,0.78212,0.00014,18.1044]
[1776374331605,34.86,75129.65,1.6,0.78313,0.00014,18.05779]
[1776374334626,34.86,75136.09,1.6,0.784,0.00014,18.0171]
[1776374339698,34.87,75136.42,1.6,0.78404,0.00014,18.01548]
[1776374339707,34.87,75117.96,1.6,0.7815,0.00014,18.1328]
[1776374340673,34.87,75108.36,1.6,0.78018,0.00014,18.19363]
[1776374341680,34.87,75100.6,1.6,0.77911,0.00014,18.24255]
[1776374342687,34.87,75097.13,1.6,0.77863,0.00014,18.26439]
[1776374343368,34.87,75097.13,1.6,0.77863,0.00014,18.26439]
[1776374344701,34.87,75096.12,1.6,0.77849,0.00014,18.27063]
[1776374345709,34.87,75097.13,1.6,0.77863,0.00014,18.2642]
[1776374346716,34.87,75100.82,1.6,0.77914,0.00014,18.241]
[1776374347723,34.87,75101.44,1.6,0.77923,0.00014,18.23718]
[1776374349445,34.87,75101.6,1.6,0.77925,0.00014,18.23626]
[1776374350744,34.87,75101.06,1.6,0.77917,0.00014,18.23983]
[1776374351751,34.87,75106.52,1.6,0.77992,0.00014,18.20546]
[1776374352757,34.87,75112.55,1.6,0.78075,0.00014,18.16734]
[1776374353765,34.87,75113.1,1.6,0.78083,0.00014,18.16378]
[1776374354772,34.87,75114.6,1.6,0.78104,0.00014,18.15433]
[1776374355779,34.87,75116.17,1.6,0.78125,0.00014,18.14444]
[1776374359022,34.87,75117.03,1.6,0.78137,0.00014,18.13886]
[1776374359042,34.87,75117.97,1.6,0.78151,0.00014,18.13279]
[1776374359195,34.87,75117.97,1.6,0.78151,0.00014,18.13279]
[1776374359808,34.87,75123.35,1.6,0.78224,0.00014,18.09869]
[1776374360815,34.87,75129.32,1.6,0.78306,0.00014,18.06078]
[1776374363837,34.87,75132.13,1.6,0.78345,0.00014,18.04305]
[1776374367866,34.87,75127.74,1.6,0.78284,0.00014,18.07111]
[1776374371895,34.87,75119.51,1.6,0.78174,0.00014,18.11925]
[1776374374918,34.87,75124.34,1.6,0.78241,0.00014,18.08858]
[1776374381966,34.87,75124.25,1.6,0.78239,0.00014,18.08922]
[1776374386249,34.87,75121.16,1.6,0.78197,0.00014,18.10888]
[1776374389016,34.87,75114.94,1.6,0.78111,0.00014,18.14826]
[1776374390023,34.87,75115.29,1.6,0.78116,0.00014,18.14614]
[1776374390333,34.87,75115.29,1.6,0.78116,0.00014,18.14614]
[1776374390553,34.87,75115.29,1.6,0.78116,0.00014,18.14614]
[1776374391030,34.87,75114.55,1.6,0.78106,0.00014,18.15078]
[1776374394052,34.87,75113.43,1.6,0.7809,0.00014,18.15796]
[1776374394474,34.87,75113.43,1.6,0.7809,0.00014,18.15796]
[1776374394908,34.87,75113.43,1.6,0.7809,0.00014,18.15796]
[1776374395058,34.87,75107.98,1.6,0.78015,0.00014,18.19236]
[1776374396065,34.87,75105.06,1.6,0.77974,0.00014,18.21086]
[1776374397072,34.87,75099.25,1.6,0.77894,0.00014,18.24753]
[1776374398079,34.87,75097.11,1.6,0.77864,0.00014,18.26097]
[1776374398851,34.87,75097.11,1.6,0.77864,0.00014,18.26097]
[1776374399102,34.87,75095.97,1.6,0.77849,0.00014,18.26808]
[1776374399245,34.87,75095.97,1.6,0.77849,0.00014,18.26808]
[1776374400099,34.87,75092.88,1.6,0.77806,0.00014,18.28753]
[1776374401106,34.87,75089.65,1.6,0.77761,0.00014,18.30767]
[1776374402113,34.87,75086.11,1.6,0.77712,0.00014,18.32979]
[1776374403120,34.87,75083.85,1.6,0.77681,0.00014,18.34383]
[1776374403229,34.87,75083.85,1.6,0.77681,0.00014,18.34383]
[1776374404016,34.87,75083.85,1.6,0.77681,0.00014,18.34383]
[1776374404127,34.87,75082.35,1.6,0.7766,0.00014,18.35324]
[1776374405134,34.87,75078.73,1.6,0.7761,0.00014,18.37577]
[1776374406141,34.86,75076.52,1.6,0.7758,0.00014,18.38922]
[1776374407148,34.86,75073.06,1.6,0.77532,0.00014,18.41078]
[1776374408480,34.86,75073.06,1.6,0.77532,0.00014,18.41078]
[1776374408856,34.86,75073.06,1.6,0.77532,0.00014,18.41078]
[1776374408938,34.86,75068.92,1.6,0.77474,0.00014,18.43654]
[1776374409164,34.86,75060.13,1.6,0.77351,0.00014,18.4914]
[1776374410171,34.86,75042.64,1.6,0.77105,0.00014,18.59997]
[1776374411178,34.86,75034.59,1.6,0.76991,0.00014,18.64982]
[1776374412264,34.86,75034.59,1.6,0.76991,0.00014,18.64982]
[1776374412305,34.86,75032.29,1.6,0.76958,0.00014,18.66398]
[1776374413185,34.86,75032.29,1.6,0.76958,0.00014,18.66398]
[1776374415216,34.86,75029.62,1.6,0.76921,0.00014,18.68023]
[1776374416235,34.86,75027.34,1.6,0.76889,0.00014,18.69418]
[1776374417341,34.86,75027.34,1.6,0.76889,0.00014,18.69418]
[1776374417757,34.86,75027.34,1.6,0.76889,0.00014,18.69418]
[1776374417839,34.86,75029.95,1.6,0.76926,0.00014,18.67796]
[1776374418241,34.86,75026.92,1.6,0.76883,0.00014,18.69657]
[1776374419219,34.86,75026.92,1.6,0.76883,0.00014,18.69657]
[1776374419882,34.86,75026.92,1.6,0.76883,0.00014,18.69657]
[1776374419916,34.86,75026.27,1.6,0.76874,0.00014,18.70048]
[1776374420597,34.86,75026.27,1.6,0.76874,0.00014,18.70048]
[1776374420952,34.86,75026.27,1.6,0.76874,0.00014,18.70048]
[1776374421054,34.86,75025.5,1.6,0.76863,0.00014,18.70511]
[1776374421675,34.86,75025.5,1.6,0.76863,0.00014,18.70511]
[1776374424283,34.86,75017.34,1.6,0.76748,0.00014,18.75491]
[1776374428311,34.86,75009.54,1.6,0.76638,0.00014,18.80213]
[1776374429318,34.85,75003.06,1.6,0.76546,0.00014,18.84166]
[1776374430346,34.85,74993.58,1.6,0.7641,0.00014,18.89949]
[1776374431337,34.85,75001.43,1.6,0.76526,0.00014,18.84748]
[1776374433351,34.85,74993.89,1.6,0.76419,0.00014,18.89305]
[1776374435365,34.85,74987.8,1.6,0.76331,0.00014,18.92999]
[1776374436372,34.85,75002.62,1.6,0.76546,0.00014,18.83897]
[1776374437379,34.85,75011.36,1.6,0.76672,0.00014,18.785]
[1776374439671,34.85,75001.15,1.6,0.76526,0.00014,18.84743]
[1776374440400,34.85,74999.31,1.6,0.765,0.00014,18.85853]
[1776374442418,34.85,74994.35,1.6,0.7643,0.00014,18.88828]
[1776374443425,34.84,74988.02,1.6,0.76339,0.00014,18.92683]
[1776374444776,34.84,74978.8,1.6,0.76206,0.00014,18.98282]
[1776374446446,34.84,74969.66,1.6,0.76074,0.00015,19.03796]
[1776374451482,34.83,74968.66,1.6,0.76068,0.00015,19.04038]
[1776374452248,34.83,74968.66,1.6,0.76068,0.00015,19.04038]
[1776374452444,34.83,74968.66,1.6,0.76068,0.00015,19.04038]
[1776374457001,34.83,74968.43,1.6,0.76066,0.00015,19.04113]
[1776374457193,34.83,74968.43,1.6,0.76066,0.00015,19.04113]
[1776374461501,34.82,74969.09,1.6,0.76077,0.00015,19.03632]
[1776374461697,34.82,74969.09,1.6,0.76077,0.00015,19.03632]
[1776374465250,34.82,74968.57,1.6,0.76071,0.00015,19.03884]
[1776374465437,34.82,74968.57,1.6,0.76071,0.00015,19.03884]
[1776374465723,34.82,74968.57,1.6,0.76071,0.00015,19.03884]
[1776374465939,34.82,74968.57,1.6,0.76071,0.00015,19.03884]
[1776374465990,34.82,74969.49,1.6,0.76085,0.00015,19.0331]
[1776374468601,34.82,74964.85,1.6,0.76019,0.00015,19.06072]
[1776374469943,34.82,74964.85,1.6,0.76019,0.00015,19.06072]
[1776374470202,34.82,74964.85,1.6,0.76019,0.00015,19.06072]
[1776374470645,34.82,74940.52,1.6,0.75664,0.00015,19.20719]
[1776374471604,34.82,74940.52,1.6,0.75664,0.00015,19.20719]
[1776374471629,34.82,74934.59,1.6,0.75576,0.00015,19.24273]
[1776374472639,34.81,74925.49,1.6,0.75449,0.00015,19.29432]
[1776374474593,34.8,74926.55,1.6,0.7547,0.00015,19.28574]
[1776374474652,34.79,74914.76,1.6,0.75301,0.00015,19.35393]
[1776374475659,34.78,74905.01,1.6,0.75161,0.00015,19.41]
[1776374476666,34.77,74904.43,1.6,0.75158,0.00015,19.41101]
[1776374481701,34.75,74905.19,1.6,0.75182,0.00015,19.40135]
[1776374484722,34.75,74900.48,1.6,0.75113,0.00015,19.42864]
[1776374489758,34.74,74901.36,1.6,0.75133,0.00015,19.42044]
[1776374490765,34.74,74891.79,1.6,0.74991,0.00015,19.47706]
[1776374492778,34.73,74887.9,1.6,0.7494,0.00015,19.49407]
[1776374495327,34.72,74886.0,1.6,0.74915,0.00015,19.50393]
[1776374495805,34.72,74866.42,1.6,0.74621,0.00015,19.61893]
[1776374496812,34.72,74860.24,1.6,0.7453,0.00015,19.65443]
[1776374499153,34.72,74857.28,1.6,0.74487,0.00015,19.67069]
[1776374504169,34.69,74853.58,1.6,0.74447,0.00015,19.68613]
[1776374504254,34.69,74849.07,1.6,0.7438,0.00015,19.71192]
[1776374507892,34.68,74844.47,1.6,0.74315,0.00015,19.73674]
[1776374508335,34.68,74844.47,1.6,0.74315,0.00015,19.73674]
[1776374513934,34.68,74837.52,1.6,0.74209,0.00015,19.77682]
[1776374519167,34.68,74835.27,1.6,0.74175,0.00015,19.78988]
[1776374519983,34.68,74822.85,1.6,0.73986,0.00015,19.86149]
[1776374523067,34.68,74822.98,1.6,0.73988,0.00015,19.8606]
[1776374526030,34.68,74837.41,1.6,0.74209,0.00015,19.77689]
[1776374527037,34.68,74855.02,1.6,0.74477,0.00015,19.6744]
[1776374528044,34.67,74862.32,1.6,0.74588,0.00015,19.63147]
[1776374530060,34.67,74873.97,1.6,0.74764,0.00015,19.56299]
[1776374532074,34.67,74879.34,1.6,0.74844,0.00015,19.53139]
[1776374533081,34.67,74890.99,1.6,0.75019,0.00015,19.46258]
[1776374534088,34.67,74902.56,1.6,0.75191,0.00015,19.3939]
[1776374535095,34.67,74908.56,1.6,0.7528,0.00015,19.35815]
[1776374539123,34.68,74903.31,1.6,0.75202,0.00015,19.38963]
[1776374544158,34.68,74899.06,1.6,0.75138,0.00015,19.41531]
[1776374545165,34.68,74904.65,1.6,0.75221,0.00015,19.38211]
[1776374546172,34.68,74913.34,1.6,0.7535,0.00015,19.33025]
[1776374547726,34.68,74915.7,1.6,0.75385,0.00015,19.31617]
[1776374548186,34.68,74941.01,1.6,0.75759,0.00015,19.164]
[1776374549193,34.68,74955.99,1.6,0.75979,0.00015,19.07307]
[1776374550207,34.68,74959.16,1.6,0.76025,0.00015,19.05357]
[1776374551213,34.68,74958.01,1.6,0.76012,0.00015,19.05648]
[1776374551640,34.68,74958.01,1.6,0.76012,0.00015,19.05648]
[1776374557256,34.68,74967.45,1.6,0.7615,0.00015,18.99905]
[1776374559270,34.68,74973.06,1.6,0.76231,0.00015,18.96489]
[1776374564305,34.68,74979.02,1.6,0.76317,0.00015,18.92868]
[1776374566319,34.68,74967.14,1.6,0.76144,0.00015,19.00137]
[1776374567331,34.68,74961.5,1.6,0.76062,0.00015,19.03576]
[1776374569344,34.68,74955.82,1.6,0.75979,0.00015,19.07031]
[1776374574379,34.68,74953.78,1.6,0.75948,0.00015,19.08301]
[1776374576041,34.68,74953.78,1.6,0.75948,0.00015,19.08301]
[1776374576203,34.68,74953.78,1.6,0.75948,0.00015,19.08301]
[1776374578219,34.68,74953.82,1.6,0.75948,0.00015,19.08287]
[1776374578320,34.68,74953.77,1.6,0.75947,0.00015,19.08327]
[1776374578446,34.68,74953.77,1.6,0.75947,0.00015,19.08327]
[1776374584451,34.68,74949.48,1.6,0.75884,0.00015,19.10948]
[1776374585516,34.68,74949.48,1.6,0.75884,0.00015,19.10948]
[1776374585699,34.68,74949.48,1.6,0.75884,0.00015,19.10948]
[1776374590392,34.68,74951.82,1.6,0.75918,0.00015,19.09533]
[1776374590447,34.68,74951.82,1.6,0.75918,0.00015,19.09533]
[1776374592507,34.68,74956.43,1.6,0.75986,0.00015,19.06715]
[1776374593514,34.68,74964.58,1.6,0.76105,0.00015,19.01753]
[1776374594520,34.68,74969.86,1.6,0.76183,0.00015,18.98524]
[1776374596536,34.68,74975.94,1.6,0.76271,0.00015,18.94811]
[1776374602167,34.68,74974.53,1.6,0.7625,0.00015,18.95711]
[1776374602198,34.68,74974.53,1.6,0.7625,0.00015,18.95711]
[1776374605961,34.68,74971.53,1.6,0.76206,0.00015,18.97537]
[1776374606199,34.68,74971.53,1.6,0.76206,0.00015,18.97537]
[1776374606443,34.68,74971.29,1.6,0.76203,0.00015,18.97682]
[1776374606693,34.68,74971.29,1.6,0.76203,0.00015,18.97682]
[1776374606794,34.68,74971.25,1.6,0.76202,0.00015,18.97704]
[1776374610634,34.68,74966.37,1.6,0.76131,0.00015,19.00684]
[1776374613351,34.68,74963.48,1.6,0.76092,0.00015,19.02049]
[1776374613447,34.68,74962.35,1.6,0.76075,0.00015,19.02741]
[1776374618689,34.68,74958.09,1.6,0.76013,0.00015,19.05351]
[1776374622974,34.68,74958.44,1.6,0.76018,0.00015,19.0514]
[1776374623201,34.68,74958.44,1.6,0.76018,0.00015,19.0514]
[1776374623891,34.68,74957.61,1.6,0.76005,0.00015,19.05645]
[1776374623940,34.68,74957.61,1.6,0.76005,0.00015,19.05645]
[1776374624041,34.68,74957.62,1.6,0.76006,0.00015,19.05639]
[1776374626185,34.68,74957.3,1.6,0.76001,0.00015,19.05834]
[1776374626447,34.68,74958.05,1.6,0.76012,0.00015,19.05379]
[1776374631781,34.68,74955.43,1.6,0.75974,0.00015,19.06969]
[1776374635002,34.68,74951.73,1.6,0.7592,0.00015,19.09208]
[1776374635207,34.68,74951.73,1.6,0.7592,0.00015,19.09208]
[1776374636367,34.68,74951.55,1.6,0.75917,0.00015,19.09313]
[1776374636443,34.68,74951.44,1.6,0.75916,0.00015,19.09375]
[1776374636540,34.68,74951.44,1.6,0.75916,0.00015,19.0937]
[1776374641851,34.68,74953.57,1.6,0.75947,0.00015,19.08053]
[1776374644903,34.68,74953.83,1.6,0.75951,0.00015,19.07887]
[1776374644950,34.68,74953.83,1.6,0.75951,0.00015,19.07887]
[1776374650914,34.68,74952.28,1.6,0.75929,0.00015,19.08795]
[1776374654261,34.68,74952.21,1.6,0.75929,0.00015,19.08826]
[1776374654443,34.68,74951.09,1.6,0.75912,0.00015,19.09499]
[1776374654453,34.68,74951.09,1.6,0.75912,0.00015,19.09499]
[1776374654692,34.68,74951.09,1.6,0.75912,0.00015,19.09499]
[1776374654942,34.68,74951.1,1.6,0.75913,0.00015,19.09487]
[1776374656957,34.68,74944.36,1.6,0.75814,0.00015,19.13563]
[1776374659690,34.68,74944.27,1.6,0.75813,0.00015,19.13609]
[1776374659947,34.68,74944.27,1.6,0.75813,0.00015,19.13609]
[1776374661992,34.68,74937.04,1.6,0.75707,0.00015,19.17965]
[1776374662999,34.68,74932.09,1.6,0.75634,0.00015,19.20941]
[1776374665014,34.67,74926.67,1.6,0.75555,0.00015,19.2418]
[1776374666021,34.67,74918.88,1.6,0.75439,0.00015,19.28852]
[1776374671057,34.67,74918.34,1.6,0.75435,0.00015,19.28768]
[1776374672657,34.67,74917.44,1.6,0.75421,0.00015,19.29309]
[1776374672698,34.67,74917.44,1.6,0.75421,0.00015,19.29309]
[1776374673354,34.67,74917.44,1.6,0.75421,0.00015,19.29309]
[1776374674082,34.67,74905.95,1.6,0.7525,0.00015,19.36178]
[1776374675089,34.67,74899.05,1.6,0.75148,0.00015,19.40289]
[1776374677492,34.67,74897.79,1.6,0.75129,0.00015,19.41037]
[1776374678075,34.67,74897.79,1.6,0.75129,0.00015,19.41037]
[1776374680128,34.67,74889.54,1.6,0.75006,0.00015,19.45911]
[1776374682178,34.67,74886.28,1.6,0.74957,0.00015,19.47836]
[1776374683085,34.67,74882.98,1.6,0.74908,0.00015,19.49781]
[1776374685165,34.67,74891.83,1.6,0.75041,0.00015,19.44522]
[1776374687229,34.67,74893.31,1.6,0.75063,0.00015,19.43643]
[1776374688135,34.67,74893.72,1.6,0.75069,0.00015,19.43399]
[1776374692288,34.67,74893.61,1.6,0.75068,0.00015,19.43463]
[1776374698259,34.67,74889.89,1.6,0.75012,0.00015,19.45673]
[1776374701292,34.67,74870.48,1.6,0.7472,0.00015,19.57136]
[1776374702295,34.67,74859.13,1.6,0.74549,0.00015,19.638]
[1776374703302,34.67,74852.22,1.6,0.74444,0.00015,19.67837]
[1776374704309,34.67,74850.81,1.6,0.74423,0.00015,19.68663]
[1776374707330,34.67,74859.18,1.6,0.74549,0.00015,19.638]
[1776374708337,34.67,74864.4,1.6,0.74628,0.00015,19.60742]
[1776374710351,34.68,74874.52,1.6,0.7478,0.00015,19.5481]
[1776374712365,34.67,74884.11,1.6,0.74924,0.00015,19.49134]
[1776374713372,34.67,74897.55,1.6,0.75126,0.00015,19.4116]
[1776374714379,34.67,74907.02,1.6,0.75267,0.00015,19.35505]
[1776374715388,34.67,74908.04,1.6,0.75282,0.00015,19.34892]
[1776374717402,34.67,74916.81,1.6,0.75413,0.00015,19.29655]
[1776374719419,34.67,74922.08,1.6,0.75491,0.00015,19.26496]
[1776374724458,34.67,74917.44,1.6,0.75422,0.00015,19.29284]
[1776374726472,34.67,74913.37,1.6,0.75361,0.00015,19.31737]
[1776374728973,34.67,74911.78,1.6,0.75337,0.00015,19.32698]
[1776374729216,34.67,74911.78,1.6,0.75337,0.00015,19.32698]
[1776374732514,34.68,74919.11,1.6,0.75448,0.00015,19.27925]
[1776374733991,34.68,74920.59,1.6,0.7547,0.00015,19.27038]
[1776374734205,34.68,74920.59,1.6,0.7547,0.00015,19.27038]
[1776374737549,34.68,74929.71,1.6,0.75605,0.00015,19.21566]
[1776374738713,34.68,74929.71,1.6,0.75605,0.00015,19.21566]
[1776374738938,34.68,74929.71,1.6,0.75605,0.00015,19.21566]
[1776374740278,34.68,74930.11,1.6,0.75611,0.00015,19.21332]
[1776374740448,34.68,74930.11,1.6,0.75611,0.00015,19.21332]
[1776374740549,34.68,74930.13,1.6,0.75611,0.00015,19.21336]
[1776374746612,34.68,74930.02,1.6,0.75608,0.00015,19.2145]
[1776374751648,34.68,74925.09,1.6,0.75535,0.00015,19.24438]
[1776374753662,34.68,74919.99,1.6,0.75459,0.00015,19.27507]
[1776374755150,34.68,74919.99,1.6,0.75459,0.00015,19.27507]
[1776374755199,34.68,74919.99,1.6,0.75459,0.00015,19.27507]
[1776374756228,34.68,74916.25,1.6,0.75403,0.00015,19.29749]
[1776374756443,34.68,74916.25,1.6,0.75403,0.00015,19.29749]
[1776374757690,34.68,74921.68,1.6,0.75484,0.00015,19.26497]
[1776374761718,34.68,74928.33,1.6,0.75582,0.00015,19.22518]
[1776374764380,34.68,74928.94,1.6,0.75591,0.00015,19.22159]
[1776374764442,34.68,74928.94,1.6,0.75591,0.00015,19.22159]
[1776374766067,34.68,74930.74,1.6,0.75617,0.00015,19.21093]
[1776374766192,34.68,74930.74,1.6,0.75617,0.00015,19.21093]
[1776374766266,34.68,74931.57,1.6,0.75629,0.00015,19.20602]
[1776374768902,34.68,74934.38,1.6,0.7567,0.00015,19.18927]
[1776374768939,34.68,74934.38,1.6,0.7567,0.00015,19.18927]
[1776374771788,34.68,74923.59,1.6,0.7551,0.00015,19.25455]
[1776374773391,34.68,74923.59,1.6,0.7551,0.00015,19.25455]
[1776374773445,34.68,74923.59,1.6,0.7551,0.00015,19.25455]
[1776374774554,34.68,74922.32,1.6,0.75491,0.00015,19.26219]
[1776374774695,34.68,74922.35,1.6,0.75491,0.00015,19.26203]
[1776374775094,34.68,74922.35,1.6,0.75491,0.00015,19.26203]
[1776374775195,34.68,74922.35,1.6,0.75491,0.00015,19.26203]
[1776374775296,34.68,74923.16,1.6,0.75503,0.00015,19.25718]
[1776374777012,34.68,74925.71,1.6,0.75541,0.00015,19.24189]
[1776374777191,34.68,74925.71,1.6,0.75541,0.00015,19.24189]
[1776374780796,34.68,74928.42,1.6,0.7558,0.00015,19.22582]
[1776374780943,34.68,74928.42,1.6,0.7558,0.00015,19.22582]
[1776374782578,34.69,74926.62,1.6,0.75554,0.00015,19.2367]
[1776374782698,34.69,74925.63,1.6,0.75539,0.00015,19.2427]
[1776374782865,34.69,74925.59,1.6,0.75538,0.00015,19.24298]
[1776374787322,34.69,74926.88,1.6,0.75557,0.00015,19.23537]
[1776374787441,34.69,74926.88,1.6,0.75557,0.00015,19.23537]
[1776374788943,34.69,74929.97,1.6,0.75602,0.00015,19.21685]
[1776374789198,34.69,74929.97,1.6,0.75602,0.00015,19.21685]
[1776374791775,34.69,74927.66,1.6,0.75568,0.00015,19.23107]
[1776374791943,34.69,74927.66,1.6,0.75568,0.00015,19.23107]
[1776374792388,34.69,74927.66,1.6,0.75568,0.00015,19.23107]
[1776374792440,34.69,74927.66,1.6,0.75568,0.00015,19.23107]
[1776374792537,34.69,74933.83,1.6,0.75661,0.00015,19.19002]
[1776374793072,34.69,74933.83,1.6,0.75661,0.00015,19.19002]
[1776374793225,34.69,74933.83,1.6,0.75661,0.00015,19.19002]
[1776374794433,34.69,74930.71,1.6,0.75615,0.00015,19.20893]
[1776374794535,34.69,74925.94,1.6,0.75544,0.00015,19.2377]
[1776374794695,34.69,74925.94,1.6,0.75544,0.00015,19.2377]
[1776374798977,34.69,74919.39,1.6,0.75447,0.00015,19.27723]
[1776374799825,34.69,74919.39,1.6,0.75447,0.00015,19.27723]
[1776374799945,34.69,74919.39,1.6,0.75447,0.00015,19.27723]
[1776374801522,34.69,74919.39,1.6,0.75447,0.00015,19.27726]
[1776374801539,34.69,74920.3,1.6,0.7546,0.00015,19.27184]
[1776374801693,34.69,74920.3,1.6,0.7546,0.00015,19.27184]
[1776374804017,34.69,74926.39,1.6,0.7555,0.00015,19.23541]
[1776374805023,34.69,74934.76,1.6,0.75673,0.00015,19.18513]
[1776374806030,34.69,74941.38,1.6,0.75771,0.00015,19.14527]
[1776374807565,34.69,74941.38,1.6,0.75771,0.00015,19.14527]
[1776374807701,34.69,74944.56,1.6,0.75817,0.00015,19.12617]
[1776374813079,34.69,74943.9,1.6,0.75806,0.00015,19.13099]
[1776374818115,34.7,74944.93,1.6,0.75819,0.00015,19.12544]
[1776374819527,34.7,74944.93,1.6,0.75819,0.00015,19.12544]
[1776374819697,34.7,74945.83,1.6,0.75832,0.00015,19.12006]
[1776374821722,34.7,74944.68,1.6,0.75815,0.00015,19.12715]
[1776374821936,34.7,74944.68,1.6,0.75815,0.00015,19.12715]
[1776374822143,34.7,74941.74,1.6,0.75772,0.00015,19.14498]
[1776374824165,34.7,74929.15,1.6,0.75586,0.00015,19.22101]
[1776374825612,34.7,74929.15,1.6,0.75586,0.00015,19.22101]
[1776374825639,34.7,74927.41,1.6,0.7556,0.00015,19.2316]
[1776374825693,34.7,74927.41,1.6,0.7556,0.00015,19.2316]
[1776374829583,34.7,74922.77,1.6,0.75491,0.00015,19.25957]
[1776374829633,34.7,74921.92,1.6,0.75478,0.00015,19.26473]
[1776374829699,34.7,74921.92,1.6,0.75478,0.00015,19.26473]
[1776374830482,34.7,74921.92,1.6,0.75478,0.00015,19.26473]
[1776374830719,34.7,74921.54,1.6,0.75472,0.00015,19.26701]
[1776374834237,34.7,74913.06,1.6,0.75347,0.00015,19.31768]
[1776374835197,34.7,74913.06,1.6,0.75347,0.00015,19.31768]
[1776374835448,34.7,74913.06,1.6,0.75347,0.00015,19.31768]
[1776374835481,34.7,74912.4,1.6,0.75337,0.00015,19.32156]
[1776374837571,34.7,74911.36,1.6,0.75322,0.00015,19.3278]
[1776374837710,34.7,74912.1,1.6,0.75333,0.00015,19.32345]
[1776374841286,34.7,74920.69,1.6,0.7546,0.00015,19.27209]
[1776374844307,34.7,74948.5,1.6,0.75869,0.00015,19.10479]
[1776374845314,34.7,74958.0,1.6,0.76008,0.00015,19.04724]
[1776374849570,34.7,74955.87,1.6,0.75976,0.00015,19.06041]
[1776374849697,34.7,74955.87,1.6,0.75976,0.00015,19.06041]
[1776374850265,34.7,74955.87,1.6,0.75976,0.00015,19.06041]
[1776374850442,34.7,74955.87,1.6,0.75976,0.00015,19.06041]
[1776374850540,34.7,74955.68,1.6,0.75974,0.00015,19.06165]
[1776374855411,34.7,74953.39,1.6,0.75943,0.00015,19.07148]
[1776374855446,34.7,74953.39,1.6,0.75943,0.00015,19.07148]
[1776374859222,34.7,74955.1,1.6,0.75968,0.00015,19.0612]
[1776374859449,34.7,74955.1,1.6,0.75968,0.00015,19.0612]
[1776374859537,34.7,74955.2,1.6,0.75969,0.00015,19.06066]
[1776374859693,34.7,74955.2,1.6,0.75969,0.00015,19.06066]
[1776374865453,34.7,74955.45,1.6,0.75972,0.00015,19.05947]
[1776374870259,34.7,74955.16,1.6,0.75967,0.00015,19.06143]
[1776374870445,34.7,74955.16,1.6,0.75967,0.00015,19.06143]
[1776374877538,34.71,74954.98,1.6,0.75964,0.00015,19.06289]
[1776374877964,34.71,74954.98,1.6,0.75964,0.00015,19.06289]
[1776374878133,34.71,74954.98,1.6,0.75964,0.00015,19.06289]
[1776374878200,34.71,74954.98,1.6,0.75964,0.00015,19.06289]
[1776374878545,34.71,74955.09,1.6,0.75965,0.00015,19.06226]
[1776374882573,34.71,74945.31,1.6,0.75822,0.00015,19.12167]
[1776374883580,34.71,74936.86,1.6,0.75697,0.00015,19.17273]
[1776374884526,34.71,74936.86,1.6,0.75697,0.00015,19.17273]
[1776374884691,34.71,74936.86,1.6,0.75697,0.00015,19.17273]
[1776374885423,34.71,74937.34,1.6,0.75704,0.00015,19.16983]
[1776374885443,34.71,74937.34,1.6,0.75704,0.00015,19.16983]
[1776374885594,34.71,74936.66,1.6,0.75695,0.00015,19.17387]
[1776374889628,34.71,74927.18,1.6,0.75555,0.00015,19.23067]
[1776374890635,34.71,74922.27,1.6,0.75483,0.00015,19.26008]
[1776374892038,34.71,74920.06,1.6,0.7545,0.00015,19.2733]
[1776374892200,34.71,74920.06,1.6,0.7545,0.00015,19.2733]
[1776374892649,34.71,74914.33,1.6,0.75365,0.00015,19.30753]
[1776374894663,34.7,74908.75,1.6,0.75283,0.00015,19.34069]
[1776374896937,34.7,74909.68,1.6,0.75297,0.00015,19.33479]
[1776374897196,34.7,74909.68,1.6,0.75297,0.00015,19.33479]
[1776374897434,34.7,74909.68,1.6,0.75297,0.00015,19.33479]
[1776374897442,34.7,74909.68,1.6,0.75297,0.00015,19.33479]
[1776374897684,34.7,74911.39,1.6,0.75323,0.00015,19.32459]
[1776374901224,34.7,74914.41,1.6,0.75369,0.00015,19.30611]
[1776374901441,34.7,74914.41,1.6,0.75369,0.00015,19.30611]
[1776374905771,34.7,74914.92,1.6,0.75377,0.00015,19.30272]
[1776374905940,34.7,74914.92,1.6,0.75377,0.00015,19.30272]
[1776374906164,34.7,74914.92,1.6,0.75377,0.00015,19.30272]
[1776374906196,34.7,74914.92,1.6,0.75377,0.00015,19.30272]
[1776374906263,34.7,74915.32,1.6,0.75383,0.00015,19.30024]
[1776374906750,34.7,74915.74,1.6,0.7539,0.00015,19.29764]
[1776374910094,34.7,74915.54,1.6,0.75387,0.00015,19.29867]
[1776374910200,34.7,74915.54,1.6,0.75387,0.00015,19.29867]
[1776374910296,34.7,74914.07,1.6,0.75366,0.00015,19.30736]
[1776374910777,34.7,74910.58,1.6,0.75314,0.00015,19.32811]
[1776374911785,34.7,74913.53,1.6,0.75361,0.00015,19.30638]
[1776374914507,34.7,74914.31,1.6,0.75373,0.00015,19.30162]
[1776374914689,34.7,74914.31,1.6,0.75373,0.00015,19.30162]
[1776374914608,34.7,74915.95,1.6,0.75397,0.00015,19.29172]
[1776374914806,34.7,74920.08,1.6,0.75459,0.00015,19.26691]
[1776374915813,34.7,74926.75,1.6,0.75558,0.00015,19.22684]
[1776374916819,34.7,74928.16,1.6,0.75578,0.00015,19.21836]
[1776374920193,34.7,74928.16,1.6,0.75578,0.00015,19.21836]
[1776374920281,34.7,74920.43,1.6,0.75464,0.00015,19.26473]
[1776374922194,34.7,74916.58,1.6,0.75407,0.00015,19.28773]
[1776374923474,34.7,74916.22,1.6,0.75402,0.00015,19.2898]
[1776374923688,34.7,74916.22,1.6,0.75402,0.00015,19.2898]
[1776374923573,34.7,74915.71,1.6,0.75395,0.00015,19.29276]
[1776374924876,34.69,74924.61,1.6,0.75527,0.00015,19.23929]
[1776374925882,34.69,74932.18,1.6,0.75639,0.00015,19.19376]
[1776374930917,34.7,74931.78,1.6,0.75633,0.00015,19.19626]
[1776374935960,34.7,74937.36,1.6,0.75715,0.00015,19.16268]
[1776374937877,34.7,74938.71,1.6,0.75735,0.00015,19.15449]
[1776374937942,34.7,74938.71,1.6,0.75735,0.00015,19.15449]
[1776374940671,34.69,74940.8,1.6,0.75766,0.00015,19.14162]
[1776374940698,34.69,74940.8,1.6,0.75766,0.00015,19.14162]
[1776374942254,34.69,74940.04,1.6,0.75755,0.00015,19.14598]
[1776374942442,34.69,74940.04,1.6,0.75755,0.00015,19.14598]
[1776374942670,34.69,74940.04,1.6,0.75755,0.00015,19.14598]
[1776374942691,34.69,74940.04,1.6,0.75755,0.00015,19.14598]
[1776374942771,34.69,74940.86,1.6,0.75768,0.00015,19.14079]
[1776374944965,34.69,74939.06,1.6,0.75742,0.00015,19.15154]
[1776374945192,34.69,74939.06,1.6,0.75742,0.00015,19.15154]
[1776374951070,34.69,74936.65,1.6,0.75708,0.00015,19.16525]
[1776374952062,34.69,74936.65,1.6,0.75708,0.00015,19.16525]
[1776374952234,34.69,74936.65,1.6,0.75708,0.00015,19.16525]
[1776374952673,34.69,74936.65,1.6,0.75708,0.00015,19.16525]
[1776374952694,34.69,74936.65,1.6,0.75708,0.00015,19.16525]
[1776374952720,34.69,74937.16,1.6,0.75716,0.00015,19.16215]
[1776374955084,34.69,74936.91,1.6,0.75712,0.00015,19.16361]
[1776374955196,34.69,74936.91,1.6,0.75712,0.00015,19.16361]
[1776374959046,34.69,74936.44,1.6,0.75706,0.00015,19.16637]
[1776374959136,34.69,74936.44,1.6,0.75706,0.00015,19.16637]
[1776374959194,34.69,74936.44,1.6,0.75706,0.00015,19.16637]
[1776374959292,34.69,74937.03,1.6,0.75714,0.00015,19.1628]
[1776374961066,34.69,74937.28,1.6,0.75718,0.00015,19.16127]
[1776374961190,34.69,74937.28,1.6,0.75718,0.00015,19.16127]
[1776374964855,34.69,74937.28,1.6,0.75718,0.00015,19.16124]
[1776374964950,34.69,74937.28,1.6,0.75718,0.00015,19.16124]
[1776374966768,34.69,74938.57,1.6,0.75737,0.00015,19.15343]
[1776374966788,34.69,74944.68,1.6,0.75827,0.00015,19.11655]
[1776374966876,34.69,74944.68,1.6,0.75827,0.00015,19.11655]
[1776374966938,34.69,74944.68,1.6,0.75827,0.00015,19.11655]
[1776374967182,34.69,74944.96,1.6,0.75831,0.00015,19.11485]
[1776374969993,34.69,74944.97,1.6,0.75831,0.00015,19.11487]
[1776374970200,34.69,74944.97,1.6,0.75831,0.00015,19.11487]
[1776374973628,34.69,74945.08,1.6,0.75835,0.00015,19.11033]
[1776374973693,34.69,74945.08,1.6,0.75835,0.00015,19.11033]
[1776374973730,34.69,74945.38,1.6,0.7584,0.00015,19.10855]
[1776374975578,34.69,74943.89,1.6,0.75818,0.00015,19.11751]
[1776374975702,34.69,74943.89,1.6,0.75818,0.00015,19.11751]
[1776374981281,34.69,74941.61,1.6,0.75784,0.00015,19.1314]
[1776374983193,34.69,74941.61,1.6,0.75784,0.00015,19.1314]
[1776374983444,34.69,74941.61,1.6,0.75784,0.00015,19.1314]
[1776374983538,34.69,74940.96,1.6,0.75775,0.00015,19.13534]
[1776374983883,34.69,74940.96,1.6,0.75775,0.00015,19.13534]
[1776374983942,34.69,74940.96,1.6,0.75775,0.00015,19.13534]
[1776374987750,34.69,74941.71,1.6,0.75786,0.00015,19.13082]
[1776374987937,34.69,74941.53,1.6,0.75783,0.00015,19.13192]
[1776374989964,34.69,74940.65,1.6,0.7577,0.00015,19.13725]
[1776374990198,34.69,74940.65,1.6,0.7577,0.00015,19.13725]
[1776374990772,34.69,74940.65,1.6,0.7577,0.00015,19.13725]
[1776374990344,34.69,74939.4,1.6,0.75752,0.00015,19.1447]
[1776374990945,34.69,74939.4,1.6,0.75752,0.00015,19.1447]
[1776374994885,34.69,74938.35,1.6,0.75737,0.00015,19.15058]
[1776374994935,34.69,74938.35,1.6,0.75737,0.00015,19.15058]
[1776374996599,34.69,74938.39,1.6,0.75738,0.00015,19.15022]
[1776374996693,34.69,74938.39,1.6,0.75738,0.00015,19.15022]
[1776374996794,34.69,74939.38,1.6,0.75753,0.00015,19.14413]
[1776374997621,34.69,74939.38,1.6,0.75753,0.00015,19.14413]
[1776374997696,34.69,74939.38,1.6,0.75753,0.00015,19.14413]
[1776375000421,34.68,74940.85,1.6,0.75775,0.00015,19.13495]
[1776375000438,34.68,74940.85,1.6,0.75775,0.00015,19.13495]
[1776375002430,34.68,74933.4,1.6,0.75666,0.00015,19.17972]
[1776375003602,34.68,74933.4,1.6,0.75666,0.00015,19.17972]
[1776375003690,34.68,74933.4,1.6,0.75666,0.00015,19.17972]
[1776375003703,34.68,74928.88,1.6,0.75599,0.00015,19.20688]
[1776375004748,34.68,74928.88,1.6,0.75599,0.00015,19.20688]
[1776375004950,34.68,74927.75,1.6,0.75583,0.00015,19.21369]
[1776375005452,34.68,74915.24,1.6,0.75398,0.00015,19.28873]
[1776375006459,34.68,74908.14,1.6,0.75292,0.00015,19.33108]
[1776375010489,34.68,74901.3,1.6,0.75191,0.00015,19.3714]
[1776375012448,34.68,74899.01,1.6,0.75157,0.00015,19.38504]
[1776375012696,34.68,74899.01,1.6,0.75157,0.00015,19.38504]
[1776375012793,34.68,74898.79,1.6,0.75154,0.00015,19.38635]
[1776375013485,34.68,74898.79,1.6,0.75154,0.00015,19.38635]
[1776375013693,34.68,74898.79,1.6,0.75154,0.00015,19.38635]
[1776375015525,34.68,74894.34,1.6,0.75087,0.00015,19.41278]
[1776375016531,34.68,74889.53,1.6,0.75016,0.00015,19.44127]
[1776375020778,34.68,74887.72,1.6,0.74989,0.00015,19.45178]
[1776375020821,34.68,74886.41,1.6,0.74969,0.00015,19.45955]
[1776375020940,34.68,74886.41,1.6,0.74969,0.00015,19.45955]
[1776375021566,34.68,74884.08,1.6,0.74935,0.00015,19.47325]
[1776375023611,34.68,74882.84,1.6,0.74916,0.00015,19.48049]
[1776375023697,34.68,74882.84,1.6,0.74916,0.00015,19.48049]
[1776375024587,34.68,74875.17,1.6,0.74802,0.00015,19.52553]
[1776375026601,34.68,74870.9,1.6,0.74738,0.00015,19.55045]
[1776375029642,34.68,74860.04,1.6,0.74574,0.00015,19.61397]
[1776375030649,34.68,74861.18,1.6,0.74592,0.00015,19.60725]
[1776375031656,34.68,74866.14,1.6,0.7467,0.00015,19.57418]
[1776375032819,34.68,74871.45,1.6,0.7475,0.00015,19.54298]
[1776375032953,34.68,74871.45,1.6,0.7475,0.00015,19.54298]
[1776375033518,34.68,74871.45,1.6,0.7475,0.00015,19.54298]
[1776375033670,34.68,74871.97,1.6,0.74757,0.00015,19.53995]
[1776375034677,34.68,74879.14,1.6,0.74865,0.00015,19.49775]
[1776375036691,34.68,74892.84,1.6,0.75071,0.00015,19.41651]
[1776375037698,34.68,74888.0,1.6,0.74998,0.00015,19.44518]
[1776375038242,34.68,74888.0,1.6,0.74998,0.00015,19.44518]
[1776375038824,34.68,74888.0,1.6,0.74998,0.00015,19.44518]
[1776375038705,34.68,74885.98,1.6,0.74968,0.00015,19.45712]
[1776375039802,34.68,74885.98,1.6,0.74968,0.00015,19.45712]
[1776375039938,34.68,74886.42,1.6,0.74975,0.00015,19.45447]
[1776375041519,34.68,74884.88,1.6,0.74952,0.00015,19.46353]
[1776375041695,34.68,74884.88,1.6,0.74952,0.00015,19.46353]
[1776375042733,34.68,74890.6,1.6,0.75038,0.00015,19.42955]
[1776375043868,34.68,74890.6,1.6,0.75038,0.00015,19.42955]
[1776375043741,34.68,74895.04,1.6,0.75105,0.00015,19.40314]
[1776375043938,34.68,74895.04,1.6,0.75105,0.00015,19.40314]
[1776375044748,34.68,74897.68,1.6,0.75144,0.00015,19.38744]
[1776375045697,34.68,74897.68,1.6,0.75144,0.00015,19.38744]
[1776375045755,34.68,74903.16,1.6,0.75226,0.00015,19.35474]
[1776375045940,34.68,74903.16,1.6,0.75226,0.00015,19.35474]
[1776375049321,34.67,74905.99,1.6,0.75268,0.00015,19.33772]
[1776375049445,34.67,74905.99,1.6,0.75268,0.00015,19.33772]
[1776375049783,34.67,74907.65,1.6,0.75293,0.00015,19.32776]
[1776375050097,34.67,74907.65,1.6,0.75293,0.00015,19.32776]
[1776375050202,34.67,74907.65,1.6,0.75293,0.00015,19.32776]
[1776375052466,34.67,74902.44,1.6,0.75216,0.00015,19.35871]
[1776375052690,34.67,74902.44,1.6,0.75216,0.00015,19.35871]
[1776375054024,34.67,74902.63,1.6,0.75219,0.00015,19.35742]
[1776375054189,34.67,74902.63,1.6,0.75219,0.00015,19.35742]
[1776375054288,34.67,74902.63,1.6,0.75219,0.00015,19.35742]
[1776375054443,34.67,74902.63,1.6,0.75219,0.00015,19.35742]
[1776375054508,34.67,74902.63,1.6,0.75219,0.00015,19.35742]
[1776375054689,34.67,74902.63,1.6,0.75219,0.00015,19.35742]
[1776375054818,34.67,74902.61,1.6,0.75219,0.00015,19.35746]
[1776375055920,34.67,74903.76,1.6,0.75236,0.00015,19.35052]
[1776375055943,34.67,74903.76,1.6,0.75236,0.00015,19.35052]
[1776375057319,34.67,74906.42,1.6,0.75276,0.00015,19.33458]
[1776375057440,34.67,74906.42,1.6,0.75276,0.00015,19.33458]
[1776375057697,34.67,74906.42,1.6,0.75276,0.00015,19.33458]
[1776375057839,34.67,74908.9,1.6,0.75313,0.00015,19.3197]
[1776375057942,34.67,74908.9,1.6,0.75313,0.00015,19.3197]
[1776375059754,34.67,74910.21,1.6,0.75333,0.00015,19.31182]
[1776375059941,34.67,74908.96,1.6,0.75314,0.00015,19.31924]
[1776375061867,34.67,74913.67,1.6,0.75385,0.00015,19.29101]
[1776375062503,34.67,74913.67,1.6,0.75385,0.00015,19.29101]
[1776375062690,34.67,74913.67,1.6,0.75385,0.00015,19.29101]
[1776375062874,34.67,74917.11,1.6,0.75436,0.00015,19.27034]
[1776375063881,34.67,74921.35,1.6,0.75499,0.00015,19.24487]
[1776375064004,34.67,74921.35,1.6,0.75499,0.00015,19.24487]
[1776375064203,34.67,74921.35,1.6,0.75499,0.00015,19.24487]
[1776375069128,34.67,74924.09,1.6,0.75539,0.00015,19.22847]
[1776375069198,34.67,74924.09,1.6,0.75539,0.00015,19.22847]
[1776375073639,34.67,74924.08,1.6,0.75539,0.00015,19.22857]
[1776375073694,34.67,74924.08,1.6,0.75539,0.00015,19.22857]
[1776375073740,34.67,74923.1,1.6,0.75524,0.00015,19.23446]
[1776375075875,34.67,74925.16,1.6,0.75555,0.00015,19.22208]
[1776375074958,34.67,74919.78,1.6,0.75475,0.00015,19.25439]
[1776375075943,34.67,74919.78,1.6,0.75475,0.00015,19.25439]
[1776375076141,34.67,74919.78,1.6,0.75475,0.00015,19.25439]
[1776375076194,34.67,74919.78,1.6,0.75475,0.00015,19.25439]
[1776375076247,34.67,74919.78,1.6,0.75475,0.00015,19.25439]
[1776375076442,34.67,74919.78,1.6,0.75475,0.00015,19.25439]
[1776375076512,34.67,74914.04,1.6,0.7539,0.00015,19.28876]
[1776375078041,34.67,74912.45,1.6,0.75367,0.00015,19.29821]
[1776375078198,34.67,74912.45,1.6,0.75367,0.00015,19.29821]
[1776375078616,34.67,74912.45,1.6,0.75367,0.00015,19.29821]
[1776375078699,34.67,74912.45,1.6,0.75367,0.00015,19.29821]
[1776375078718,34.67,74911.05,1.6,0.75346,0.00015,19.3065]
[1776375081000,34.67,74905.92,1.6,0.7527,0.00015,19.33689]
[1776375082008,34.67,74901.68,1.6,0.75207,0.00015,19.36206]
[1776375083014,34.67,74894.16,1.6,0.75095,0.00015,19.40675]
[1776375086682,34.67,74894.2,1.6,0.75096,0.00015,19.40637]
[1776375086693,34.67,74894.2,1.6,0.75096,0.00015,19.40637]
[1776375087862,34.67,74892.57,1.6,0.75072,0.00015,19.41597]
[1776375087946,34.67,74893.6,1.6,0.75088,0.00015,19.40969]
[1776375088195,34.67,74893.6,1.6,0.75088,0.00015,19.40969]
[1776375088294,34.67,74897.01,1.6,0.75139,0.00015,19.38943]
[1776375091557,34.67,74893.45,1.6,0.75086,0.00015,19.41027]
[1776375091697,34.67,74893.45,1.6,0.75086,0.00015,19.41027]
[1776375093394,34.67,74889.54,1.6,0.75031,0.00015,19.42931]
[1776375093448,34.67,74889.54,1.6,0.75031,0.00015,19.42931]
[1776375093544,34.67,74897.07,1.6,0.75144,0.00015,19.3846]
[1776375095098,34.67,74900.46,1.6,0.75194,0.00015,19.36444]
[1776375098413,34.67,74900.49,1.6,0.75195,0.00015,19.36421]
[1776375098438,34.67,74900.49,1.6,0.75195,0.00015,19.36421]
[1776375099934,34.67,74897.02,1.6,0.75143,0.00015,19.38483]
[1776375100196,34.67,74897.32,1.6,0.75148,0.00015,19.383]
[1776375100228,34.67,74897.32,1.6,0.75148,0.00015,19.38295]
[1776375101685,34.67,74897.32,1.6,0.75148,0.00015,19.38295]
[1776375101942,34.67,74897.16,1.6,0.75146,0.00015,19.38385]
[1776375102716,34.67,74897.16,1.6,0.75146,0.00015,19.38385]
[1776375102943,34.66,74894.95,1.6,0.75113,0.00015,19.39694]
[1776375105168,34.66,74903.02,1.6,0.75234,0.00015,19.34873]
[1776375106755,34.66,74903.02,1.6,0.75234,0.00015,19.34873]
[1776375106946,34.66,74909.73,1.6,0.75334,0.00015,19.30867]
[1776375107134,34.66,74909.73,1.6,0.75334,0.00015,19.30867]
[1776375107202,34.66,74909.73,1.6,0.75334,0.00015,19.30867]
[1776375107235,34.66,74909.73,1.6,0.75333,0.00015,19.30871]
[1776375108758,34.66,74909.73,1.6,0.75333,0.00015,19.30871]
[1776375108938,34.66,74909.73,1.6,0.75333,0.00015,19.30871]
[1776375113742,34.66,74910.95,1.6,0.75352,0.00015,19.30144]
[1776375113945,34.66,74910.95,1.6,0.75352,0.00015,19.30144]
[1776375114242,34.66,74909.67,1.6,0.75332,0.00015,19.30914]
[1776375114435,34.66,74909.67,1.6,0.75332,0.00015,19.30914]
[1776375114536,34.66,74910.95,1.6,0.75351,0.00015,19.3015]
[1776375118318,34.66,74910.95,1.6,0.75351,0.00015,19.30154]
[1776375118441,34.66,74910.95,1.6,0.75351,0.00015,19.30154]
[1776375121282,34.67,74919.67,1.6,0.75481,0.00015,19.24939]
[1776375124960,34.67,74920.05,1.6,0.75486,0.00015,19.24713]
[1776375125223,34.67,74918.92,1.6,0.75469,0.00015,19.25387]
[1776375125310,34.66,74930.86,1.6,0.75646,0.00015,19.18203]
[1776375126317,34.66,74940.42,1.6,0.75787,0.00015,19.12435]
[1776375128330,34.67,74941.09,1.6,0.75797,0.00015,19.12049]
[1776375130063,34.67,74939.92,1.6,0.75779,0.00015,19.12767]
[1776375130196,34.67,74939.92,1.6,0.75779,0.00015,19.12767]
[1776375132336,34.67,74938.62,1.6,0.7576,0.00015,19.13561]
[1776375132438,34.67,74938.62,1.6,0.7576,0.00015,19.13561]
[1776375132539,34.67,74937.93,1.6,0.75749,0.00015,19.13987]
[1776375134373,34.67,74944.01,1.6,0.75839,0.00015,19.10316]
[1776375135380,34.67,74949.51,1.6,0.75919,0.00015,19.06985]
[1776375139086,34.67,74952.7,1.6,0.75966,0.00015,19.05048]
[1776375139190,34.67,74952.7,1.6,0.75966,0.00015,19.05048]
[1776375144443,34.67,74952.14,1.6,0.75958,0.00015,19.05376]
[1776375149478,34.67,74954.05,1.6,0.75986,0.00015,19.04208]
[1776375153507,34.67,74946.39,1.6,0.75877,0.00015,19.0845]
[1776375155688,34.67,74943.62,1.6,0.75836,0.00015,19.10132]
[1776375155941,34.67,74943.62,1.6,0.75836,0.00015,19.10132]
[1776375157523,34.67,74949.93,1.6,0.75929,0.00015,19.06293]
[1776375157689,34.67,74949.93,1.6,0.75929,0.00015,19.06293]
[1776375157791,34.67,74949.77,1.6,0.75927,0.00015,19.06386]
[1776375159549,34.67,74945.21,1.6,0.7586,0.00015,19.09153]
[1776375163337,34.66,74943.05,1.6,0.75829,0.00015,19.10439]
[1776375163439,34.66,74943.05,1.6,0.75829,0.00015,19.10439]
[1776375167617,34.66,74940.71,1.6,0.75795,0.00015,19.11819]
[1776375167705,34.66,74940.71,1.6,0.75795,0.00015,19.11819]
[1776375167805,34.66,74941.24,1.6,0.75803,0.00015,19.1149]
[1776375168197,34.66,74941.24,1.6,0.75803,0.00015,19.1149]
[1776375168440,34.66,74941.24,1.6,0.75803,0.00015,19.1149]
[1776375171543,34.66,74943.75,1.6,0.75841,0.00015,19.09946]
[1776375171689,34.66,74943.75,1.6,0.75841,0.00015,19.09946]
[1776375176671,34.66,74942.87,1.6,0.75829,0.00015,19.10449]
[1776375176702,34.66,74942.87,1.6,0.75829,0.00015,19.10449]
[1776375176772,34.66,74942.83,1.6,0.75828,0.00015,19.10467]
[1776375180702,34.66,74949.64,1.6,0.75929,0.00015,19.06314]
[1776375181308,34.66,74949.64,1.6,0.75929,0.00015,19.06314]
[1776375181445,34.66,74949.64,1.6,0.75929,0.00015,19.06314]
[1776375186554,34.66,74957.62,1.6,0.76045,0.00015,19.01502]
[1776375186689,34.66,74957.62,1.6,0.76045,0.00015,19.01502]
[1776375187762,34.66,74956.95,1.6,0.76035,0.00015,19.01914]
[1776375187938,34.66,74956.95,1.6,0.76035,0.00015,19.01914]
[1776375187794,34.66,74956.95,1.6,0.76035,0.00015,19.01908]
[1776375193792,34.66,74957.53,1.6,0.76045,0.00015,19.01481]
[1776375198827,34.66,74957.53,1.6,0.76047,0.00015,19.01419]
[1776375203493,34.65,74956.02,1.6,0.76025,0.00015,19.02299]
[1776375203691,34.65,74956.02,1.6,0.76025,0.00015,19.02299]
[1776375208897,34.65,74956.39,1.6,0.76033,0.00015,19.01975]
[1776375215357,34.65,74956.4,1.6,0.76037,0.00015,19.01524]
[1776375215444,34.65,74956.4,1.6,0.76037,0.00015,19.01524]
[1776375217412,34.65,74956.4,1.6,0.76039,0.00015,19.01467]
[1776375217448,34.65,74956.4,1.6,0.76039,0.00015,19.01467]
[1776375217960,34.65,74956.22,1.6,0.76037,0.00015,19.01549]
[1776375219212,34.65,74956.22,1.6,0.76037,0.00015,19.01549]
[1776375219437,34.65,74956.22,1.6,0.76037,0.00015,19.01549]
[1776375225009,34.64,74956.32,1.6,0.7604,0.00015,19.01386]
[1776375230043,34.64,74956.83,1.6,0.7605,0.00015,19.00983]
[1776375235079,34.63,74956.95,1.6,0.76054,0.00015,19.00798]
[1776375237824,34.63,74956.95,1.6,0.76054,0.00015,19.00798]
[1776375237940,34.63,74956.95,1.6,0.76054,0.00015,19.00798]
[1776375240336,34.63,74956.92,1.6,0.76055,0.00015,19.00761]
[1776375240435,34.63,74956.92,1.6,0.76055,0.00015,19.00761]
[1776375240438,34.63,74956.92,1.6,0.76056,0.00015,19.00724]
[1776375243380,34.63,74957.69,1.6,0.76068,0.00015,19.00219]
[1776375243437,34.63,74957.69,1.6,0.76068,0.00015,19.00219]
[1776375249179,34.63,74965.14,1.6,0.7618,0.00015,18.95557]
[1776375251190,34.63,74965.14,1.6,0.7618,0.00015,18.95557]
[1776375251437,34.63,74965.14,1.6,0.7618,0.00015,18.95557]
[1776375251517,34.62,74965.21,1.6,0.76182,0.00015,18.95479]
[1776375252781,34.62,74965.21,1.6,0.76182,0.00015,18.95479]
[1776375252947,34.62,74965.21,1.6,0.76182,0.00015,18.95479]
[1776375253042,34.62,74965.43,1.6,0.76185,0.00015,18.95327]
[1776375254214,34.62,74966.71,1.6,0.76205,0.00015,18.94511]
[1776375255468,34.62,74966.71,1.6,0.76205,0.00015,18.94511]
[1776375255676,34.62,74966.71,1.6,0.76205,0.00015,18.94511]
[1776375255700,34.62,74966.71,1.6,0.76205,0.00015,18.94511]
[1776375255768,34.62,74965.89,1.6,0.76193,0.00015,18.94997]
[1776375256227,34.62,74968.21,1.6,0.76227,0.00015,18.93561]
[1776375257235,34.62,74972.11,1.6,0.76284,0.00015,18.91157]
[1776375259252,34.62,74973.56,1.6,0.76306,0.00015,18.90238]
[1776375262238,34.62,74972.61,1.6,0.76293,0.00015,18.90786]
[1776375262445,34.62,74972.61,1.6,0.76293,0.00015,18.90786]
[1776375262544,34.62,74972.62,1.6,0.76294,0.00015,18.90762]
[1776375267638,34.61,74973.08,1.6,0.76302,0.00015,18.90413]
[1776375267962,34.61,74974.48,1.6,0.76323,0.00015,18.89535]
[1776375268203,34.61,74974.48,1.6,0.76323,0.00015,18.89535]
[1776375268316,34.61,74975.1,1.6,0.76332,0.00015,18.89131]
[1776375270734,34.61,74976.54,1.6,0.76354,0.00015,18.88225]
[1776375270945,34.61,74976.54,1.6,0.76354,0.00015,18.88225]
[1776375272549,34.61,74977.97,1.6,0.76379,0.00015,18.869]
[1776375272693,34.61,74977.97,1.6,0.76379,0.00015,18.869]
[1776375272794,34.61,74978.33,1.6,0.76384,0.00015,18.86658]
[1776375276143,34.61,74981.0,1.6,0.76424,0.00015,18.84955]
[1776375276201,34.61,74981.0,1.6,0.76424,0.00015,18.84955]
[1776375278950,34.61,74981.16,1.6,0.76428,0.00015,18.84821]
[1776375279203,34.61,74984.77,1.6,0.76481,0.00015,18.82574]
[1776375280567,34.6,74983.66,1.6,0.76465,0.00015,18.83236]
[1776375280695,34.6,74983.66,1.6,0.76465,0.00015,18.83236]
[1776375280972,34.6,74983.66,1.6,0.76465,0.00015,18.83236]
[1776375281073,34.6,74984.96,1.6,0.76484,0.00015,18.82414]
[1776375281188,34.6,74984.96,1.6,0.76484,0.00015,18.82414]
[1776375287013,34.6,74984.82,1.6,0.76485,0.00015,18.82393]
[1776375287202,34.6,74983.75,1.6,0.7647,0.00015,18.83032]
[1776375288371,34.6,74984.95,1.6,0.76488,0.00015,18.82272]
[1776375288442,34.6,74984.95,1.6,0.76488,0.00015,18.82272]
[1776375290667,34.6,74983.1,1.6,0.76462,0.00015,18.83372]
[1776375290694,34.6,74983.1,1.6,0.76462,0.00015,18.83372]
[1776375290791,34.6,74983.1,1.6,0.76462,0.00015,18.83372]
[1776375290943,34.6,74983.1,1.6,0.76462,0.00015,18.83372]
[1776375291038,34.6,74984.05,1.6,0.76476,0.00015,18.82765]
[1776375294883,34.59,74984.63,1.6,0.76486,0.00015,18.82347]
[1776375294943,34.59,74984.63,1.6,0.76486,0.00015,18.82347]
[1776375296966,34.59,74983.41,1.6,0.76469,0.00015,18.83059]
[1776375297191,34.59,74984.43,1.6,0.76484,0.00015,18.8241]
[1776375299694,34.59,74985.24,1.6,0.76497,0.00015,18.81871]
[1776375299858,34.59,74985.24,1.6,0.76497,0.00015,18.81871]
[1776375299942,34.59,74985.24,1.6,0.76497,0.00015,18.81871]
[1776375300039,34.59,74984.39,1.6,0.76485,0.00015,18.82377]
[1776375301547,34.59,74991.59,1.6,0.7659,0.00014,18.7789]
[1776375302554,34.59,74997.1,1.6,0.7667,0.00014,18.74463]
[1776375307588,34.59,75001.54,1.6,0.76736,0.00014,18.71647]
[1776375308839,34.59,75001.54,1.6,0.76736,0.00014,18.71647]
[1776375308942,34.59,75001.54,1.6,0.76736,0.00014,18.71647]
[1776375309235,34.58,75000.15,1.6,0.76716,0.00014,18.72498]
[1776375309440,34.58,75000.15,1.6,0.76716,0.00014,18.72498]
[1776375309609,34.58,75000.21,1.6,0.76717,0.00014,18.72449]
[1776375314644,34.58,75002.02,1.6,0.76745,0.00014,18.71261]
[1776375315940,34.58,75002.02,1.6,0.76745,0.00014,18.71261]
[1776375316199,34.58,75001.04,1.6,0.76731,0.00014,18.71854]
[1776375320739,34.58,75005.84,1.6,0.76801,0.00014,18.68818]
[1776375320941,34.58,75005.84,1.6,0.76801,0.00014,18.68818]
[1776375320997,34.58,75005.84,1.6,0.76801,0.00014,18.68818]
[1776375321003,34.58,75007.07,1.6,0.76819,0.00014,18.68036]
[1776375321204,34.58,75007.07,1.6,0.76819,0.00014,18.68036]
[1776375322671,34.58,75006.21,1.6,0.76807,0.00014,18.68553]
[1776375322695,34.58,75006.21,1.6,0.76807,0.00014,18.68553]
[1776375326043,34.58,75007.83,1.6,0.76832,0.00014,18.67492]
[1776375326199,34.58,75007.43,1.6,0.76827,0.00014,18.67723]
[1776375328745,34.57,74999.89,1.6,0.76719,0.00014,18.72352]
[1776375329752,34.57,74994.97,1.6,0.76648,0.00014,18.75389]
[1776375330511,34.57,74994.97,1.6,0.76648,0.00014,18.75389]
[1776375330702,34.57,74994.97,1.6,0.76648,0.00014,18.75389]
[1776375331117,34.57,74994.97,1.6,0.76648,0.00014,18.75389]
[1776375331166,34.57,74994.44,1.6,0.76644,0.00014,18.75283]
[1776375331194,34.57,74994.44,1.6,0.76644,0.00014,18.75283]
[1776375331517,34.57,74994.44,1.6,0.76644,0.00014,18.75283]
[1776375331697,34.57,74994.44,1.6,0.76644,0.00014,18.75283]
[1776375336801,34.57,74994.33,1.6,0.76644,0.00014,18.75273]
[1776375338815,34.56,74986.86,1.6,0.76541,0.00015,18.79702]
[1776375339822,34.55,74982.15,1.6,0.76477,0.00015,18.82406]
[1776375343135,34.55,74979.26,1.6,0.76436,0.00015,18.84151]
[1776375343202,34.55,74977.33,1.6,0.76408,0.00015,18.85326]
[1776375343850,34.55,74970.92,1.6,0.76315,0.00015,18.89254]
[1776375345318,34.55,74968.89,1.6,0.76286,0.00015,18.90481]
[1776375345437,34.55,74968.89,1.6,0.76286,0.00015,18.90481]
[1776375345864,34.55,74968.65,1.6,0.76283,0.00015,18.90606]
[1776375347878,34.55,74959.12,1.6,0.76144,0.00015,18.96407]
[1776375348885,34.55,74955.58,1.6,0.76093,0.00015,18.98555]
[1776375351006,34.55,74955.55,1.6,0.76093,0.00015,18.98553]
[1776375351210,34.55,74955.39,1.6,0.76091,0.00015,18.9863]
[1776375355934,34.54,74962.78,1.6,0.76202,0.00015,18.93997]
[1776375357719,34.54,74964.01,1.6,0.7622,0.00015,18.93226]
[1776375357780,34.54,74964.01,1.6,0.7622,0.00015,18.93226]
[1776375357946,34.54,74964.01,1.6,0.7622,0.00015,18.93226]
[1776375357948,34.54,74964.29,1.6,0.76225,0.00015,18.93038]
[1776375358962,34.54,74970.27,1.6,0.76312,0.00015,18.89348]
[1776375359965,34.54,74979.65,1.6,0.7645,0.00015,18.83537]
[1776375360972,34.54,74985.27,1.6,0.76532,0.00015,18.80039]
[1776375362996,34.54,74991.61,1.6,0.76625,0.00014,18.76069]
[1776375367507,34.53,74994.68,1.6,0.76671,0.00014,18.74094]
[1776375367623,34.53,74994.68,1.6,0.76671,0.00014,18.74094]
[1776375367706,34.53,74994.68,1.6,0.76671,0.00014,18.74094]
[1776375368024,34.53,74994.79,1.6,0.76673,0.00014,18.7401]
[1776375370654,34.53,74993.59,1.6,0.76656,0.00014,18.74721]
[1776375370692,34.53,74993.59,1.6,0.76656,0.00014,18.74721]
[1776375372117,34.53,74994.78,1.6,0.76674,0.00014,18.73966]
[1776375372207,34.53,74994.78,1.6,0.76674,0.00014,18.73966]
[1776375372148,34.53,74993.68,1.6,0.76659,0.00014,18.74631]
[1776375374040,34.53,74993.74,1.6,0.7666,0.00014,18.74579]
[1776375374199,34.53,74993.74,1.6,0.7666,0.00014,18.74579]
[1776375375073,34.53,74988.87,1.6,0.7659,0.00015,18.77564]
[1776375376080,34.53,74981.61,1.6,0.76485,0.00015,18.82043]
[1776375376600,34.53,74981.61,1.6,0.76485,0.00015,18.82043]
[1776375376707,34.53,74981.61,1.6,0.76485,0.00015,18.82043]
[1776375376742,34.53,74981.61,1.6,0.76485,0.00015,18.82043]
[1776375376938,34.53,74981.61,1.6,0.76485,0.00015,18.82043]
[1776375377087,34.52,74980.25,1.6,0.76468,0.00015,18.82737]
[1776375377907,34.52,74980.25,1.6,0.76468,0.00015,18.82737]
[1776375377938,34.52,74980.25,1.6,0.76468,0.00015,18.82737]
[1776375380108,34.52,74972.49,1.6,0.76356,0.00015,18.87481]
[1776375382123,34.52,74967.16,1.6,0.76279,0.00015,18.90724]
[1776375383001,34.52,74967.16,1.6,0.76279,0.00015,18.90724]
[1776375383048,34.52,74967.16,1.6,0.76279,0.00015,18.90724]
[1776375383204,34.52,74967.16,1.6,0.76279,0.00015,18.90724]
[1776375383130,34.52,74968.2,1.6,0.76295,0.00015,18.90062]
[1776375385144,34.52,74962.9,1.6,0.76218,0.00015,18.9327]
[1776375386536,34.52,74960.83,1.6,0.76189,0.00015,18.94514]
[1776375386697,34.52,74960.83,1.6,0.76189,0.00015,18.94514]
[1776375388181,34.52,74942.8,1.6,0.75925,0.00015,19.05494]
[1776375389179,34.52,74930.52,1.6,0.75744,0.00015,19.12954]
[1776375390186,34.51,74930.54,1.6,0.75744,0.00015,19.12931]
[1776375391194,34.51,74932.59,1.6,0.75778,0.00015,19.11257]
[1776375391919,34.51,74932.59,1.6,0.75778,0.00015,19.11257]
[1776375395222,34.51,74926.12,1.6,0.75684,0.00015,19.15116]
[1776375400256,34.51,74926.23,1.6,0.75688,0.00015,19.14927]
[1776375400616,34.51,74926.23,1.6,0.75688,0.00015,19.14927]
[1776375400691,34.51,74926.23,1.6,0.75688,0.00015,19.14927]
[1776375400736,34.51,74926.23,1.6,0.75688,0.00015,19.14927]
[1776375400944,34.51,74926.23,1.6,0.75688,0.00015,19.14927]
[1776375401264,34.51,74925.74,1.6,0.75682,0.00015,19.15204]
[1776375406979,34.5,74928.42,1.6,0.75723,0.00015,19.135]
[1776375407201,34.5,74928.42,1.6,0.75723,0.00015,19.135]
[1776375408313,34.5,74937.37,1.6,0.75857,0.00015,19.0798]
[1776375409320,34.5,74943.83,1.6,0.75953,0.00015,19.0402]
[1776375412277,34.5,74942.91,1.6,0.7594,0.00015,19.04564]
[1776375412350,34.5,74943.75,1.6,0.75953,0.00015,19.04033]
[1776375412452,34.5,74943.75,1.6,0.75953,0.00015,19.04033]
[1776375412547,34.5,74942.94,1.6,0.75941,0.00015,19.0451]
[1776375414781,34.5,74942.86,1.6,0.75941,0.00015,19.04541]
[1776375414941,34.5,74942.86,1.6,0.75941,0.00015,19.04541]
[1776375418134,34.49,74943.07,1.6,0.75945,0.00015,19.04361]
[1776375418201,34.49,74943.07,1.6,0.75945,0.00015,19.04361]
[1776375418138,34.49,74943.0,1.6,0.75944,0.00015,19.04386]
[1776375420522,34.49,74942.88,1.6,0.75943,0.00015,19.04425]
[1776375420699,34.49,74942.88,1.6,0.75943,0.00015,19.04425]
[1776375422411,34.49,74956.17,1.6,0.7614,0.00015,18.96233]
[1776375423418,34.49,74962.13,1.6,0.76228,0.00015,18.92545]
[1776375429117,34.49,74962.84,1.6,0.76241,0.00015,18.9202]
[1776375429206,34.49,74962.84,1.6,0.76241,0.00015,18.9202]
[1776375429356,34.48,74962.96,1.6,0.76243,0.00015,18.91921]
[1776375429441,34.48,74962.96,1.6,0.76243,0.00015,18.91921]
[1776375429461,34.48,74963.0,1.6,0.76244,0.00015,18.91871]
[1776375432482,34.48,74955.89,1.6,0.76142,0.00015,18.96173]
[1776375433957,34.48,74955.89,1.6,0.76142,0.00015,18.96173]
[1776375434207,34.48,74955.89,1.6,0.76142,0.00015,18.96173]
[1776375437929,34.48,74952.35,1.6,0.76091,0.00015,18.98265]
[1776375437945,34.48,74952.35,1.6,0.76091,0.00015,18.98265]
[1776375442376,34.47,74955.94,1.6,0.76146,0.00015,18.95962]
[1776375442444,34.47,74955.94,1.6,0.76146,0.00015,18.95962]
[1776375442552,34.47,74956.66,1.6,0.76157,0.00015,18.955]
[1776375444644,34.47,74957.06,1.6,0.76164,0.00015,18.95235]
[1776375444691,34.47,74957.06,1.6,0.76164,0.00015,18.95235]
[1776375450608,34.47,74953.58,1.6,0.76116,0.00015,18.97227]
[1776375452622,34.47,74946.16,1.6,0.7601,0.00015,19.01347]
[1776375453994,34.47,74946.16,1.6,0.7601,0.00015,19.01347]
[1776375454189,34.47,74946.16,1.6,0.7601,0.00015,19.01347]
[1776375454756,34.47,74945.15,1.6,0.75996,0.00015,19.01948]
[1776375454942,34.47,74945.15,1.6,0.75996,0.00015,19.01948]
[1776375454963,34.47,74943.3,1.6,0.75969,0.00015,19.03063]
[1776375457643,34.46,74945.34,1.6,0.76,0.00015,19.01781]
[1776375457692,34.46,74945.34,1.6,0.76,0.00015,19.01781]
[1776375460678,34.46,74953.54,1.6,0.76122,0.00015,18.96685]
[1776375461634,34.46,74953.54,1.6,0.76122,0.00015,18.96685]
[1776375461699,34.46,74953.54,1.6,0.76122,0.00015,18.96685]
[1776375462737,34.46,74955.28,1.6,0.76148,0.00015,18.95586]
[1776375462942,34.46,74955.28,1.6,0.76148,0.00015,18.95586]
[1776375463022,34.46,74956.86,1.6,0.76172,0.00015,18.94586]
[1776375466679,34.46,74956.49,1.6,0.76169,0.00015,18.9473]
[1776375466704,34.46,74956.49,1.6,0.76169,0.00015,18.9473]
[1776375473769,34.45,74957.41,1.6,0.76186,0.00015,18.94002]
[1776375476116,34.45,74957.59,1.6,0.76189,0.00015,18.93871]
[1776375476204,34.45,74957.59,1.6,0.76189,0.00015,18.93871]
[1776375476672,34.45,74957.59,1.6,0.7619,0.00015,18.93842]
[1776375476696,34.45,74957.59,1.6,0.7619,0.00015,18.93842]
[1776375476790,34.45,74957.41,1.6,0.76188,0.00015,18.93924]
[1776375481825,34.44,74961.45,1.6,0.7625,0.00015,18.91323]
[1776375483242,34.44,74961.45,1.6,0.7625,0.00015,18.91323]
[1776375483441,34.44,74961.38,1.6,0.76249,0.00015,18.9135]
[1776375484464,34.44,74961.7,1.6,0.76254,0.00015,18.91136]
[1776375484698,34.44,74961.7,1.6,0.76254,0.00015,18.91136]
[1776375484846,34.44,74962.29,1.6,0.76263,0.00015,18.90746]
[1776375489880,34.44,74962.06,1.6,0.76262,0.00015,18.90801]
[1776375491700,34.44,74961.0,1.6,0.76247,0.00015,18.91438]
[1776375491950,34.44,74961.0,1.6,0.76247,0.00015,18.91438]
[1776375497958,34.43,74956.48,1.6,0.76183,0.00015,18.94111]
[1776375498909,34.43,74956.48,1.6,0.76183,0.00015,18.94111]
[1776375498940,34.43,74956.48,1.6,0.76183,0.00015,18.94111]
[1776375498965,34.43,74951.47,1.6,0.7611,0.00015,18.97173]
[1776375499525,34.43,74951.47,1.6,0.7611,0.00015,18.97173]
[1776375499699,34.43,74951.47,1.6,0.7611,0.00015,18.97173]
[1776375499972,34.43,74948.89,1.6,0.76072,0.00015,18.98737]
[1776375505011,34.43,74947.54,1.6,0.76054,0.00015,18.99497]
[1776375509965,34.43,74951.59,1.6,0.76115,0.00015,18.96957]
[1776375510203,34.43,74951.59,1.6,0.76115,0.00015,18.96957]
[1776375512062,34.42,74960.95,1.6,0.76257,0.00015,18.90743]
[1776375512663,34.42,74960.95,1.6,0.76257,0.00015,18.90743]
[1776375512703,34.42,74960.95,1.6,0.76257,0.00015,18.90743]
[1776375513069,34.42,74964.42,1.6,0.76308,0.00015,18.8858]
[1776375516091,34.42,74969.48,1.6,0.76383,0.00015,18.85395]
[1776375516806,34.42,74969.48,1.6,0.76383,0.00015,18.85395]
[1776375516940,34.42,74969.48,1.6,0.76383,0.00015,18.85395]
[1776375521487,34.42,74965.88,1.6,0.76333,0.00015,18.87533]
[1776375521695,34.42,74965.88,1.6,0.76333,0.00015,18.87533]
[1776375521830,34.42,74965.88,1.6,0.76333,0.00015,18.87533]
[1776375521953,34.42,74965.88,1.6,0.76333,0.00015,18.87533]
[1776375522133,34.42,74964.73,1.6,0.76316,0.00015,18.88222]
[1776375525154,34.42,74957.97,1.6,0.76219,0.00015,18.92325]
[1776375531196,34.41,74956.35,1.6,0.76198,0.00015,18.93164]
[1776375532077,34.41,74956.35,1.6,0.76198,0.00015,18.93164]
[1776375532196,34.41,74956.35,1.6,0.76198,0.00015,18.93164]
[1776375537237,34.4,74953.96,1.6,0.76166,0.00015,18.945]
[1776375541266,34.4,74962.82,1.6,0.76299,0.00015,18.88946]
[1776375541709,34.4,74962.82,1.6,0.76299,0.00015,18.88946]
[1776375541946,34.4,74962.82,1.6,0.76299,0.00015,18.88946]
[1776375542647,34.4,74966.8,1.6,0.76358,0.00015,18.86458]
[1776375542698,34.4,74966.8,1.6,0.76358,0.00015,18.86458]
[1776375543280,34.4,74967.06,1.6,0.76362,0.00015,18.86276]
[1776375547308,34.4,74971.47,1.6,0.76429,0.00015,18.83452]
[1776375547865,34.4,74971.47,1.6,0.76429,0.00015,18.83452]
[1776375547944,34.4,74971.47,1.6,0.76429,0.00015,18.83452]
[1776375560307,34.39,74974.04,1.6,0.76469,0.00015,18.81749]
[1776375560437,34.39,74974.04,1.6,0.76469,0.00015,18.81749]
[1776375561406,34.38,74974.57,1.6,0.76483,0.00015,18.81122]
[1776375562356,34.38,74974.57,1.6,0.76483,0.00015,18.81122]
[1776375562440,34.38,74974.57,1.6,0.76483,0.00015,18.81122]
[1776375563050,34.38,74974.57,1.6,0.76483,0.00015,18.81122]
[1776375563189,34.38,74974.57,1.6,0.76483,0.00015,18.81122]
[1776375563437,34.38,74974.57,1.6,0.76483,0.00015,18.81122]
[1776375563442,34.38,74974.57,1.6,0.76485,0.00015,18.81064]
[1776375565434,34.38,74973.25,1.6,0.76467,0.00015,18.81825]
[1776375570603,34.37,74972.15,1.6,0.76453,0.00015,18.82388]
[1776375570694,34.37,74972.15,1.6,0.76453,0.00015,18.82388]
[1776375570930,34.37,74971.19,1.6,0.7644,0.00015,18.82953]
[1776375576510,34.36,74970.65,1.6,0.76442,0.00015,18.82558]
[1776375583207,34.36,74970.47,1.6,0.76441,0.00015,18.82628]
[1776375583943,34.35,74970.45,1.6,0.76442,0.00015,18.82557]
[1776375584047,34.35,74969.93,1.6,0.76435,0.00015,18.82859]
[1776375585574,34.35,74965.45,1.6,0.7637,0.00015,18.85604]
[1776375586588,34.35,74965.45,1.6,0.7637,0.00015,18.85604]
[1776375586698,34.35,74965.45,1.6,0.7637,0.00015,18.85604]
[1776375588975,34.35,74964.84,1.6,0.76362,0.00015,18.85963]
[1776375589203,34.35,74964.84,1.6,0.76362,0.00015,18.85963]
[1776375589256,34.35,74964.5,1.6,0.76358,0.00015,18.86137]
[1776375589596,34.35,74964.5,1.6,0.76358,0.00015,18.86137]
[1776375589695,34.35,74964.5,1.6,0.76358,0.00015,18.86137]
[1776375596082,34.35,74965.93,1.6,0.76381,0.00015,18.85137]
[1776375596195,34.35,74965.93,1.6,0.76381,0.00015,18.85137]
[1776375596289,34.35,74968.12,1.6,0.76414,0.00015,18.83753]
[1776375597279,34.35,74968.12,1.6,0.76414,0.00015,18.83753]
[1776375597438,34.35,74968.12,1.6,0.76414,0.00015,18.83753]
[1776375599863,34.34,74972.22,1.6,0.76476,0.00015,18.81108]
[1776375599936,34.34,74972.22,1.6,0.76476,0.00015,18.81108]
[1776375599987,34.34,74972.22,1.6,0.76476,0.00015,18.81108]
[1776375600144,34.34,74972.22,1.6,0.76476,0.00015,18.81108]
[1776375600208,34.34,74972.22,1.6,0.76477,0.00015,18.81076]
[1776375600685,34.34,74979.43,1.6,0.76583,0.00015,18.76558]
[1776375601690,34.34,74986.9,1.6,0.76693,0.00015,18.71869]
[1776375603704,34.34,74988.08,1.6,0.76711,0.00015,18.71084]
[1776375604710,34.34,74983.22,1.6,0.76641,0.00015,18.74093]
[1776375605718,34.33,74979.22,1.6,0.76583,0.00015,18.7656]
[1776375606784,34.33,74979.22,1.6,0.76583,0.00015,18.7656]
[1776375606946,34.33,74979.22,1.6,0.76583,0.00015,18.7656]
[1776375606998,34.33,74977.23,1.6,0.76554,0.00015,18.77774]
[1776375608930,34.33,74976.44,1.6,0.76543,0.00015,18.78246]
[1776375608945,34.33,74976.44,1.6,0.76543,0.00015,18.78246]
[1776375615788,34.33,74970.57,1.6,0.7646,0.00015,18.81774]
[1776375621830,34.32,74969.92,1.6,0.76453,0.00015,18.82074]
[1776375626865,34.32,74969.76,1.6,0.76453,0.00015,18.8208]
[1776375630784,34.32,74969.19,1.6,0.76445,0.00015,18.82396]
[1776375630951,34.32,74969.19,1.6,0.76445,0.00015,18.82396]
[1776375631051,34.32,74969.19,1.6,0.76449,0.00015,18.81955]
[1776375631958,34.32,74969.19,1.6,0.76449,0.00015,18.81955]
[1776375632202,34.32,74969.19,1.6,0.76449,0.00015,18.81955]
[1776375633944,34.32,74975.04,1.6,0.76536,0.00015,18.7826]
[1776375634940,34.32,74988.45,1.6,0.76733,0.00015,18.69858]
[1776375636518,34.32,74988.45,1.6,0.76733,0.00015,18.69858]
[1776375635947,34.31,74988.83,1.6,0.76739,0.00015,18.69593]
[1776375636696,34.31,74988.83,1.6,0.76739,0.00015,18.69593]
[1776375636954,34.31,74990.87,1.6,0.76769,0.00015,18.68291]
[1776375638907,34.3,74992.73,1.6,0.76801,0.00015,18.66887]
[1776375638941,34.3,74992.73,1.6,0.76801,0.00015,18.66887]
[1776375644004,34.29,74992.78,1.6,0.76809,0.00015,18.66534]
[1776375652060,34.29,74994.47,1.6,0.76837,0.00015,18.65329]
[1776375655811,34.29,74997.89,1.6,0.76888,0.00015,18.6314]
[1776375655944,34.29,74997.89,1.6,0.76888,0.00015,18.6314]
[1776375656090,34.29,74997.95,1.6,0.76889,0.00015,18.6309]
[1776375657243,34.29,74997.95,1.6,0.76889,0.00015,18.6309]
[1776375657445,34.29,74997.95,1.6,0.76889,0.00015,18.6309]
[1776375659959,34.28,74999.33,1.6,0.7691,0.00015,18.62186]
[1776375660197,34.28,74999.33,1.6,0.7691,0.00015,18.62186]
[1776375663502,34.28,75001.21,1.6,0.76938,0.00014,18.60967]
[1776375663701,34.28,75002.56,1.6,0.76958,0.00014,18.60106]
[1776375664517,34.28,75002.56,1.6,0.76958,0.00014,18.60106]
[1776375664539,34.28,75002.47,1.6,0.76957,0.00014,18.60152]
[1776375664696,34.28,75002.47,1.6,0.76957,0.00014,18.60152]
[1776375670189,34.28,75002.54,1.6,0.76959,0.00014,18.60049]
[1776375671528,34.28,75002.54,1.6,0.76959,0.00014,18.60049]
[1776375671693,34.28,75002.54,1.6,0.76959,0.00014,18.60049]
[1776375672551,34.28,75002.54,1.6,0.76959,0.00014,18.60049]
[1776375671751,34.28,75002.54,1.6,0.76959,0.00014,18.60031]
[1776375672698,34.28,75002.54,1.6,0.76959,0.00014,18.60031]
[1776375676751,34.28,75002.87,1.6,0.76965,0.00014,18.59788]
[1776375676943,34.28,75002.87,1.6,0.76965,0.00014,18.59788]
[1776375677134,34.28,75002.87,1.6,0.76965,0.00014,18.59788]
[1776375677198,34.28,75002.87,1.6,0.76965,0.00014,18.59788]
[1776375677246,34.28,75002.87,1.6,0.76965,0.00014,18.59781]
[1776375679253,34.28,74992.99,1.6,0.76822,0.00015,18.65973]
[1776375682502,34.28,74990.41,1.6,0.76785,0.00015,18.67565]
[1776375682698,34.28,74989.25,1.6,0.76768,0.00015,18.68278]
[1776375685295,34.28,74982.34,1.6,0.76668,0.00015,18.72572]
[1776375687309,34.28,74978.85,1.6,0.76617,0.00015,18.74756]
[1776375687745,34.28,74978.85,1.6,0.76617,0.00015,18.74756]
[1776375687946,34.28,74978.85,1.6,0.76617,0.00015,18.74756]
[1776375692371,34.27,74978.29,1.6,0.76613,0.00015,18.74684]
[1776375692438,34.27,74978.29,1.6,0.76613,0.00015,18.74684]
[1776375692470,34.27,74982.08,1.6,0.76668,0.00015,18.72302]
[1776375692684,34.27,74982.08,1.6,0.76668,0.00015,18.72302]
[1776375693351,34.27,74983.95,1.6,0.76696,0.00015,18.71115]
[1776375695276,34.27,74985.69,1.6,0.76722,0.00015,18.70009]
[1776375695445,34.27,74985.69,1.6,0.76722,0.00015,18.70009]
[1776375696372,34.27,74989.42,1.6,0.76777,0.00015,18.67643]
[1776375697379,34.27,75000.06,1.6,0.76932,0.00015,18.60946]
[1776375698385,34.27,75004.02,1.6,0.7699,0.00014,18.58427]
[1776375699800,34.27,75004.52,1.6,0.76998,0.00014,18.58088]
[1776375699945,34.27,75004.52,1.6,0.76998,0.00014,18.58088]
[1776375705434,34.27,75005.12,1.6,0.77009,0.00014,18.57584]
[1776375707449,34.26,75000.16,1.6,0.76938,0.00015,18.6066]
[1776375708456,34.26,74996.38,1.6,0.76883,0.00015,18.63031]
[1776375709950,34.26,74994.02,1.6,0.76849,0.00015,18.64505]
[1776375710199,34.26,74994.02,1.6,0.76849,0.00015,18.64505]
[1776375710470,34.26,74994.13,1.6,0.76851,0.00015,18.64425]
[1776375712340,34.26,74993.99,1.6,0.76849,0.00015,18.645]
[1776375712442,34.26,74993.99,1.6,0.76849,0.00015,18.645]
[1776375718526,34.26,74993.54,1.6,0.76846,0.00015,18.64657]
[1776375722554,34.26,74982.25,1.6,0.76682,0.00015,18.7168]
[1776375724568,34.26,74974.75,1.6,0.76572,0.00015,18.76378]
[1776375726581,34.26,74984.34,1.6,0.76713,0.00015,18.70357]
[1776375728306,34.25,74988.12,1.6,0.76769,0.00015,18.67964]
[1776375728448,34.25,74988.12,1.6,0.76769,0.00015,18.67964]
[1776375731617,34.25,74997.17,1.6,0.76903,0.00015,18.62182]
[1776375733631,34.25,75002.09,1.6,0.76975,0.00014,18.59035]
[1776375735820,34.25,75003.73,1.6,0.77,0.00014,18.57975]
[1776375735949,34.25,75003.73,1.6,0.77,0.00014,18.57975]
[1776375737643,34.25,75004.19,1.6,0.77007,0.00014,18.57634]
[1776375737687,34.25,75004.19,1.6,0.77007,0.00014,18.57634]
[1776375738568,34.25,75002.46,1.6,0.76983,0.00014,18.587]
[1776375741612,34.24,75001.59,1.6,0.76971,0.00015,18.59196]
[1776375741707,34.24,75000.35,1.6,0.76954,0.00015,18.59951]
[1776375748079,34.24,75001.22,1.6,0.7697,0.00015,18.59247]
[1776375748207,34.24,75001.22,1.6,0.7697,0.00015,18.59247]
[1776375748446,34.24,75001.22,1.6,0.7697,0.00015,18.59247]
[1776375748548,34.24,75002.7,1.6,0.76992,0.00014,18.58288]
[1776375748690,34.24,75002.7,1.6,0.76992,0.00014,18.58288]
[1776375753136,34.23,75002.63,1.6,0.76996,0.00014,18.57829]
[1776375753200,34.23,75002.63,1.6,0.76996,0.00014,18.57829]
[1776375758229,34.23,74999.22,1.6,0.7695,0.00015,18.59858]
[1776375758443,34.23,74999.22,1.6,0.7695,0.00015,18.59858]
[1776375759340,34.23,75000.56,1.6,0.7697,0.00015,18.58987]
[1776375759437,34.23,75000.56,1.6,0.7697,0.00015,18.58987]
[1776375759538,34.23,75000.56,1.6,0.7697,0.00015,18.58962]
[1776375766866,34.22,75001.59,1.6,0.76989,0.00015,18.58115]
[1776375767794,34.22,75001.59,1.6,0.76989,0.00015,18.58115]
[1776375767944,34.22,75001.59,1.6,0.76989,0.00015,18.58115]
[1776375773914,34.21,75001.7,1.6,0.76995,0.00015,18.57882]
[1776375778950,34.21,75002.0,1.6,0.77002,0.00015,18.57578]
[1776375780964,34.21,74996.09,1.6,0.76917,0.00015,18.61259]
[1776375781971,34.21,74990.37,1.6,0.76834,0.00015,18.64853]
[1776375783687,34.21,74989.94,1.6,0.76828,0.00015,18.65114]
[1776375783947,34.21,74989.94,1.6,0.76828,0.00015,18.65114]
[1776375784676,34.21,74989.94,1.6,0.76828,0.00015,18.65114]
[1776375784695,34.21,74989.33,1.6,0.76819,0.00015,18.65487]
[1776375784992,34.21,74989.22,1.6,0.76818,0.00015,18.65545]
[1776375790429,34.21,74987.34,1.6,0.76791,0.00015,18.66668]
[1776375790442,34.21,74987.34,1.6,0.76791,0.00015,18.66668]
[1776375792173,34.2,74991.63,1.6,0.76855,0.00015,18.63929]
[1776375792199,34.2,74991.63,1.6,0.76855,0.00015,18.63929]
[1776375796070,34.2,74997.9,1.6,0.76948,0.00015,18.59874]
[1776375797649,34.2,74997.9,1.6,0.76948,0.00015,18.59874]
[1776375797695,34.2,75000.54,1.6,0.76987,0.00015,18.58187]
[1776375798680,34.2,75000.54,1.6,0.76987,0.00015,18.58187]
[1776375798937,34.2,75000.54,1.6,0.76988,0.00015,18.58169]
[1776375799038,34.2,75000.54,1.6,0.76988,0.00015,18.58157]
[1776375805133,34.2,75000.7,1.6,0.76992,0.00015,18.57989]
[1776375808593,34.2,74999.98,1.6,0.76982,0.00015,18.58423]
[1776375808701,34.2,74999.98,1.6,0.76982,0.00015,18.58423]
[1776375809394,34.19,75000.12,1.6,0.76984,0.00015,18.58313]
[1776375809437,34.19,75000.12,1.6,0.76984,0.00015,18.58313]
[1776375813189,34.19,74990.3,1.6,0.76845,0.00015,18.64054]
[1776375814092,34.19,74990.3,1.6,0.76845,0.00015,18.64054]
[1776375814195,34.19,74990.3,1.6,0.76845,0.00015,18.64054]
[1776375815204,34.19,74981.9,1.6,0.76723,0.00015,18.69305]
[1776375817079,34.19,74979.71,1.6,0.76692,0.00015,18.70669]
[1776375817201,34.19,74979.71,1.6,0.76692,0.00015,18.70669]
[1776375818906,34.19,74980.59,1.6,0.76705,0.00015,18.70095]
[1776375818946,34.19,74980.59,1.6,0.76705,0.00015,18.70095]
[1776375819150,34.19,74980.59,1.6,0.76705,0.00015,18.70095]
[1776375819194,34.19,74980.59,1.6,0.76705,0.00015,18.70095]
[1776375819233,34.19,74979.49,1.6,0.76689,0.00015,18.70774]
[1776375824272,34.19,74979.62,1.6,0.76692,0.00015,18.70633]
[1776375825156,34.19,74979.62,1.6,0.76692,0.00015,18.70633]
[1776375825205,34.19,74979.62,1.6,0.76692,0.00015,18.70633]
[1776375830313,34.19,74975.56,1.6,0.76634,0.00015,18.73107]
[1776375831556,34.19,74975.56,1.6,0.76634,0.00015,18.73107]
[1776375831706,34.19,74975.56,1.6,0.76634,0.00015,18.73107]
[1776375834342,34.18,74984.33,1.6,0.76764,0.00015,18.6754]
[1776375834754,34.18,74984.33,1.6,0.76764,0.00015,18.6754]
[1776375834950,34.18,74984.33,1.6,0.76764,0.00015,18.6754]
[1776375835049,34.18,74984.33,1.6,0.76764,0.00015,18.6754]
[1776375835199,34.18,74984.33,1.6,0.76764,0.00015,18.6754]
[1776375836606,34.18,74986.27,1.6,0.76793,0.00015,18.663]
[1776375836694,34.18,74986.27,1.6,0.76793,0.00015,18.663]
[1776375836711,34.18,74979.5,1.6,0.76694,0.00015,18.7054]
[1776375838209,34.18,74976.99,1.6,0.76658,0.00015,18.72098]
[1776375838435,34.18,74976.99,1.6,0.76658,0.00015,18.72098]
[1776375838536,34.18,74975.78,1.6,0.76641,0.00015,18.72838]
[1776375842402,34.18,74974.64,1.6,0.76625,0.00015,18.73493]
[1776375842444,34.18,74974.64,1.6,0.76625,0.00015,18.73493]
[1776375843409,34.18,74981.83,1.6,0.76732,0.00015,18.68941]
[1776375844415,34.18,74988.57,1.6,0.76831,0.00015,18.6467]
[1776375846443,34.18,74983.85,1.6,0.76762,0.00015,18.67612]
[1776375846826,34.18,74983.85,1.6,0.76762,0.00015,18.67612]
[1776375846945,34.18,74983.85,1.6,0.76762,0.00015,18.67612]
[1776375848172,34.17,74983.75,1.6,0.76761,0.00015,18.6766]
[1776375848202,34.17,74983.75,1.6,0.76761,0.00015,18.6766]
[1776375848455,34.17,74983.71,1.6,0.76761,0.00015,18.6767]
[1776375851476,34.17,74977.41,1.6,0.7667,0.00015,18.7158]
[1776375852457,34.17,74977.41,1.6,0.7667,0.00015,18.7158]
[1776375852700,34.17,74977.41,1.6,0.7667,0.00015,18.7158]
[1776375852705,34.17,74972.14,1.6,0.76593,0.00015,18.74862]
[1776375854497,34.17,74965.42,1.6,0.76495,0.00015,18.79017]
[1776375856511,34.17,74975.1,1.6,0.76639,0.00015,18.72906]
[1776375857539,34.17,74975.1,1.6,0.76639,0.00015,18.72906]
[1776375857692,34.17,74975.1,1.6,0.76639,0.00015,18.72906]
[1776375860020,34.17,74979.46,1.6,0.76704,0.00015,18.70112]
[1776375860199,34.17,74979.46,1.6,0.76704,0.00015,18.70112]
[1776375860538,34.17,74979.56,1.6,0.76706,0.00015,18.70031]
[1776375865574,34.16,74981.49,1.6,0.76737,0.00015,18.68677]
[1776375869055,34.16,74984.58,1.6,0.76784,0.00015,18.66661]
[1776375869192,34.16,74984.58,1.6,0.76784,0.00015,18.66661]
[1776375874637,34.15,74984.54,1.6,0.76789,0.00015,18.66153]
[1776375879672,34.15,74977.45,1.6,0.76688,0.00015,18.70508]
[1776375880678,34.15,74971.9,1.6,0.76607,0.00015,18.73985]
[1776375881539,34.15,74971.9,1.6,0.76607,0.00015,18.73985]
[1776375881699,34.15,74971.9,1.6,0.76607,0.00015,18.73985]
[1776375881710,34.15,74965.22,1.6,0.76509,0.00015,18.78152]
[1776375883699,34.15,74963.1,1.6,0.76478,0.00015,18.79435]
[1776375884946,34.15,74961.69,1.6,0.76458,0.00015,18.80292]
[1776375885190,34.15,74961.69,1.6,0.76458,0.00015,18.80292]
[1776375885714,34.15,74961.32,1.6,0.76453,0.00015,18.80498]
[1776375890751,34.14,74959.88,1.6,0.76435,0.00015,18.81265]
[1776375891640,34.14,74959.88,1.6,0.76435,0.00015,18.81265]
[1776375891700,34.14,74959.88,1.6,0.76435,0.00015,18.81265]
[1776375896793,34.13,74958.29,1.6,0.76416,0.00015,18.82078]
[1776375898536,34.13,74958.29,1.6,0.76416,0.00015,18.82078]
[1776375898690,34.13,74958.29,1.6,0.76416,0.00015,18.82078]
[1776375898791,34.13,74958.82,1.6,0.76425,0.00015,18.81696]
[1776375902403,34.13,74960.88,1.6,0.76456,0.00015,18.80359]
[1776375902443,34.13,74960.88,1.6,0.76456,0.00015,18.80359]
[1776375906259,34.13,74966.68,1.6,0.76544,0.00015,18.76636]
[1776375906440,34.13,74966.68,1.6,0.76544,0.00015,18.76636]
[1776375909093,34.12,74960.79,1.6,0.76459,0.00015,18.80252]
[1776375909197,34.12,74960.79,1.6,0.76459,0.00015,18.80252]
[1776375909299,34.12,74960.33,1.6,0.76452,0.00015,18.80515]
[1776375910712,34.12,74960.33,1.6,0.76452,0.00015,18.80515]
[1776375910942,34.12,74957.93,1.6,0.76417,0.00015,18.81996]
[1776375916184,34.12,74954.34,1.6,0.76367,0.00015,18.84135]
[1776375916436,34.12,74954.34,1.6,0.76367,0.00015,18.84135]
[1776375916446,34.12,74953.68,1.6,0.76357,0.00015,18.84525]
[1776375917913,34.12,74953.68,1.6,0.76357,0.00015,18.84525]
[1776375917940,34.12,74953.68,1.6,0.76357,0.00015,18.84525]
[1776375923981,34.11,74953.25,1.6,0.76355,0.00015,18.84623]
[1776375932251,34.11,74953.36,1.6,0.76359,0.00015,18.84464]
[1776375932443,34.11,74953.36,1.6,0.76359,0.00015,18.84464]
[1776375934619,34.11,74952.3,1.6,0.76348,0.00015,18.84624]
[1776375934687,34.11,74952.3,1.6,0.76348,0.00015,18.84624]
[1776375934721,34.11,74951.16,1.6,0.76332,0.00015,18.8532]
[1776375940093,34.1,74952.69,1.6,0.76356,0.00015,18.84274]
[1776375943115,34.1,74957.12,1.6,0.76423,0.00015,18.81463]
[1776375944031,34.1,74957.12,1.6,0.76423,0.00015,18.81463]
[1776375944195,34.1,74957.12,1.6,0.76423,0.00015,18.81463]
[1776375948637,34.1,74958.83,1.6,0.76451,0.00015,18.80281]
[1776375948692,34.1,74958.83,1.6,0.76451,0.00015,18.80281]
[1776375948789,34.09,74955.97,1.6,0.76409,0.00015,18.82041]
[1776375950278,34.09,74955.57,1.6,0.76404,0.00015,18.82261]
[1776375950437,34.09,74955.57,1.6,0.76404,0.00015,18.82261]
[1776375954005,34.09,74958.08,1.6,0.76444,0.00015,18.80571]
[1776375954201,34.09,74958.08,1.6,0.76444,0.00015,18.80571]
[1776375954289,34.09,74959.05,1.6,0.76459,0.00015,18.79935]
[1776375957627,34.09,74961.85,1.6,0.76501,0.00015,18.78123]
[1776375957698,34.09,74961.85,1.6,0.76501,0.00015,18.78123]
[1776375957797,34.09,74968.55,1.6,0.76601,0.00015,18.73894]
[1776375960945,34.08,74965.04,1.6,0.76551,0.00015,18.76023]
[1776375961202,34.08,74965.04,1.6,0.76551,0.00015,18.76023]
[1776375961898,34.08,74962.14,1.6,0.76509,0.00015,18.77813]
[1776375961937,34.08,74962.14,1.6,0.76509,0.00015,18.77813]
[1776375962248,34.08,74958.5,1.6,0.76456,0.00015,18.80063]
[1776375965976,34.08,74956.69,1.6,0.76431,0.00015,18.811]
[1776375966193,34.08,74956.69,1.6,0.76431,0.00015,18.811]
[1776375966276,34.08,74963.28,1.6,0.76529,0.00015,18.76941]
[1776375967284,34.07,74966.32,1.6,0.76574,0.00015,18.75006]
[1776375968291,34.06,74974.48,1.6,0.76705,0.00015,18.69403]
[1776375969298,34.06,74975.89,1.6,0.76727,0.00015,18.68476]
[1776375971905,34.05,74975.2,1.6,0.76718,0.00015,18.68838]
[1776375971934,34.05,74975.2,1.6,0.76718,0.00015,18.68838]
[1776375972188,34.05,74975.2,1.6,0.76718,0.00015,18.68838]
[1776375972319,34.05,74969.03,1.6,0.76628,0.00015,18.72704]
[1776375973325,34.05,74967.3,1.6,0.76603,0.00015,18.7377]
[1776375974335,34.05,74965.77,1.6,0.76581,0.00015,18.74709]
[1776375974982,34.05,74965.77,1.6,0.76581,0.00015,18.74709]
[1776375975203,34.05,74965.77,1.6,0.76581,0.00015,18.74709]
[1776375975341,34.05,74964.98,1.6,0.7657,0.00015,18.75183]
[1776375978362,34.05,74962.04,1.6,0.76528,0.00015,18.76957]
[1776375979368,34.05,74958.58,1.6,0.76477,0.00015,18.79101]
[1776375983675,34.04,74958.58,1.6,0.76479,0.00015,18.79018]
[1776375983730,34.04,74961.94,1.6,0.7653,0.00015,18.76883]
[1776375984403,34.04,74969.25,1.6,0.76638,0.00015,18.72264]
[1776375985410,34.03,74973.95,1.6,0.76717,0.00015,18.68878]
[1776375986418,34.03,74975.68,1.6,0.76743,0.00015,18.67749]
[1776375987425,34.03,74977.21,1.6,0.76766,0.00015,18.66758]
[1776375988431,34.02,74976.17,1.6,0.76751,0.00015,18.6739]
[1776375989439,34.02,74983.58,1.6,0.76861,0.00015,18.62671]
[1776375990759,34.02,74983.58,1.6,0.76861,0.00015,18.62671]
[1776375990793,34.02,74984.5,1.6,0.76875,0.00015,18.62058]
[1776375990942,34.02,74984.5,1.6,0.76875,0.00015,18.62058]
[1776375992882,34.02,74984.98,1.6,0.76886,0.00015,18.6132]
[1776375992459,34.02,74982.63,1.6,0.76852,0.00015,18.62778]
[1776375994474,34.02,74981.75,1.6,0.7684,0.00015,18.63273]
[1776375995482,34.02,74979.91,1.6,0.76814,0.00015,18.64406]
[1776375995943,34.02,74979.91,1.6,0.76814,0.00015,18.64406]
[1776375996200,34.02,74979.91,1.6,0.76814,0.00015,18.64406]
[1776375996489,34.02,74979.98,1.6,0.76816,0.00015,18.64329]
[1776375997497,34.01,74978.64,1.6,0.76797,0.00015,18.65145]
[1776375998504,34.01,74975.47,1.6,0.76751,0.00015,18.67126]
[1776375999511,34.01,74972.95,1.6,0.76714,0.00015,18.68704]
[1776375999969,34.01,74972.95,1.6,0.76714,0.00015,18.68704]
[1776376000195,34.01,74972.95,1.6,0.76714,0.00015,18.68704]
[1776376000518,34.01,74971.9,1.6,0.76699,0.00015,18.69353]
[1776376003941,34.01,74971.93,1.6,0.767,0.00015,18.69292]
[1776376004611,34.01,74971.93,1.6,0.767,0.00015,18.69292]
[1776376004655,34.01,74974.99,1.6,0.76746,0.00015,18.67329]
[1776376006587,34.01,74975.64,1.6,0.76756,0.00015,18.66889]
[1776376006704,34.01,74975.64,1.6,0.76756,0.00015,18.66889]
[1776376006797,34.01,74979.99,1.6,0.76821,0.00015,18.64111]
[1776376011605,34.0,74984.33,1.6,0.76887,0.00015,18.61249]
[1776376013619,34.0,74979.92,1.6,0.76823,0.00015,18.63998]
[1776376015325,34.0,74976.89,1.6,0.76779,0.00015,18.65907]
[1776376015443,34.0,74976.89,1.6,0.76779,0.00015,18.65907]
[1776376020261,34.0,74977.03,1.6,0.76782,0.00015,18.65764]
[1776376020440,34.0,74977.03,1.6,0.76782,0.00015,18.65764]
[1776376022546,34.0,74981.01,1.6,0.76841,0.00015,18.63208]
[1776376022609,34.0,74981.01,1.6,0.76841,0.00015,18.63208]
[1776376022698,34.0,74981.01,1.6,0.76841,0.00015,18.63208]
[1776376022799,34.0,74983.47,1.6,0.76878,0.00015,18.61626]
[1776376024124,34.0,74986.24,1.6,0.76919,0.00015,18.59849]
[1776376024202,34.0,74986.24,1.6,0.76919,0.00015,18.59849]
[1776376028660,33.99,74988.29,1.6,0.76951,0.00015,18.58475]
[1776376028667,33.99,74988.29,1.6,0.76951,0.00015,18.58475]
[1776376028697,33.99,74988.29,1.6,0.76951,0.00015,18.58475]
[1776376028723,33.99,74988.84,1.6,0.76959,0.00015,18.58109]
[1776376031745,33.99,74982.94,1.6,0.76874,0.00015,18.61806]
[1776376032967,33.99,74979.87,1.6,0.76829,0.00015,18.63748]
[1776376033065,33.99,74979.87,1.6,0.76829,0.00015,18.63748]
[1776376033200,33.99,74979.87,1.6,0.76829,0.00015,18.63748]
[1776376033758,33.99,74978.53,1.6,0.76809,0.00015,18.64592]
[1776376034363,33.99,74978.53,1.6,0.76809,0.00015,18.64592]
[1776376034440,33.99,74978.53,1.6,0.76809,0.00015,18.64592]
[1776376035623,33.99,74975.43,1.6,0.76764,0.00015,18.66547]
[1776376035695,33.99,74975.43,1.6,0.76764,0.00015,18.66547]
[1776376037424,33.99,74969.4,1.6,0.76675,0.00015,18.70338]
[1776376038137,33.99,74968.11,1.6,0.76656,0.00015,18.71142]
[1776376038201,33.99,74968.11,1.6,0.76656,0.00015,18.71142]
[1776376038316,33.99,74968.11,1.6,0.76656,0.00015,18.71142]
[1776376038440,33.99,74968.11,1.6,0.76656,0.00015,18.71142]
[1776376038793,33.99,74966.93,1.6,0.76639,0.00015,18.71873]
[1776376041983,33.99,74962.83,1.6,0.76579,0.00015,18.74427]
[1776376042213,33.99,74962.83,1.6,0.76579,0.00015,18.74427]
[1776376043832,33.99,74968.74,1.6,0.76668,0.00015,18.70652]
[1776376044404,33.99,74968.74,1.6,0.76668,0.00015,18.70652]
[1776376044438,33.99,74968.74,1.6,0.76668,0.00015,18.70652]
[1776376045846,33.99,74976.78,1.6,0.76787,0.00015,18.65532]
[1776376046069,33.99,74976.78,1.6,0.76787,0.00015,18.65532]
[1776376046195,33.99,74976.78,1.6,0.76787,0.00015,18.65532]
[1776376046398,33.99,74976.78,1.6,0.76787,0.00015,18.65532]
[1776376046438,33.99,74976.78,1.6,0.76787,0.00015,18.65532]
[1776376046853,33.99,74979.23,1.6,0.76824,0.00015,18.6396]
[1776376048867,33.98,74986.08,1.6,0.76925,0.00015,18.59578]
[1776376049412,33.98,74986.08,1.6,0.76925,0.00015,18.59578]
[1776376049441,33.98,74986.08,1.6,0.76925,0.00015,18.59578]
[1776376050149,33.98,74986.72,1.6,0.76935,0.00015,18.59151]
[1776376050199,33.98,74986.72,1.6,0.76935,0.00015,18.59151]
[1776376055919,33.98,74987.84,1.6,0.76957,0.00015,18.57932]
[1776376058996,33.98,74991.0,1.6,0.77004,0.00015,18.55882]
[1776376059197,33.98,74991.0,1.6,0.77004,0.00015,18.55882]
[1776376059737,33.98,74991.0,1.6,0.77004,0.00015,18.55882]
[1776376059944,33.98,74991.0,1.6,0.77004,0.00015,18.55882]
[1776376059946,33.98,74990.71,1.6,0.77,0.00015,18.56054]
[1776376061324,33.98,74990.71,1.6,0.77,0.00015,18.56054]
[1776376061440,33.98,74990.71,1.6,0.77,0.00015,18.56054]
[1776376066996,33.98,74991.58,1.6,0.77014,0.00015,18.55416]
[1776376070463,33.97,74991.65,1.6,0.77016,0.00015,18.55353]
[1776376070672,33.97,74991.65,1.6,0.77016,0.00015,18.55353]
[1776376070694,33.97,74991.65,1.6,0.77016,0.00015,18.55353]
[1776376070773,33.97,74992.02,1.6,0.77021,0.00015,18.55109]
[1776376076058,33.97,74991.67,1.6,0.77017,0.00015,18.55274]
[1776376077828,33.97,74991.67,1.6,0.77017,0.00015,18.55274]
[1776376077878,33.97,74991.67,1.6,0.77017,0.00015,18.55274]
[1776376077938,33.97,74991.67,1.6,0.77017,0.00015,18.55274]
[1776376077921,33.97,74991.65,1.6,0.77017,0.00015,18.55277]
[1776376083107,33.97,74991.63,1.6,0.77018,0.00015,18.55232]
[1776376088143,33.97,74992.53,1.6,0.77033,0.00015,18.54616]
[1776376093032,33.97,74993.54,1.6,0.77048,0.00015,18.53943]
[1776376093040,33.97,74993.54,1.6,0.77048,0.00015,18.53943]
[1776376093205,33.97,74993.54,1.6,0.77048,0.00015,18.53943]
[1776376093258,33.97,74993.58,1.6,0.77049,0.00015,18.5391]
[1776376096199,33.97,75003.97,1.6,0.77201,0.00015,18.47252]
[1776376097206,33.96,75008.14,1.6,0.77262,0.00015,18.44567]
[1776376099220,33.96,75013.59,1.6,0.77342,0.00014,18.41045]
[1776376102241,33.96,75005.02,1.6,0.77218,0.00015,18.46519]
[1776376103055,33.96,75005.02,1.6,0.77218,0.00015,18.46519]
[1776376103067,33.96,75005.02,1.6,0.77218,0.00015,18.46519]
[1776376103194,33.96,75005.02,1.6,0.77218,0.00015,18.46519]
[1776376103248,33.96,75005.16,1.6,0.7722,0.00015,18.46426]
[1776376105809,33.96,75004.63,1.6,0.77212,0.00015,18.46762]
[1776376105940,33.96,75004.63,1.6,0.77212,0.00015,18.46762]
[1776376107709,33.96,75004.56,1.6,0.77211,0.00015,18.46801]
[1776376107947,33.96,75004.56,1.6,0.77211,0.00015,18.46801]
[1776376107959,33.96,75003.35,1.6,0.77194,0.00015,18.47571]
[1776376109040,33.96,75002.9,1.6,0.77187,0.00015,18.47854]
[1776376109199,33.96,75002.9,1.6,0.77187,0.00015,18.47854]
[1776376112321,33.96,75002.46,1.6,0.77184,0.00015,18.47716]
[1776376112444,33.96,75002.46,1.6,0.77184,0.00015,18.47716]
[1776376114488,33.96,74998.19,1.6,0.77122,0.00015,18.50429]
[1776376114697,33.96,74998.19,1.6,0.77122,0.00015,18.50429]
[1776376114795,33.96,74994.95,1.6,0.77075,0.00015,18.52486]
[1776376122381,33.96,74993.26,1.6,0.77052,0.00015,18.53469]
[1776376126195,33.96,74993.33,1.6,0.77054,0.00015,18.53387]
[1776376126446,33.96,74993.33,1.6,0.77054,0.00015,18.53387]
[1776376128903,33.96,74993.04,1.6,0.7705,0.00015,18.53558]
[1776376128942,33.96,74993.04,1.6,0.7705,0.00015,18.53558]
[1776376130236,33.96,74992.98,1.6,0.7705,0.00015,18.53558]
[1776376130359,33.96,74992.98,1.6,0.7705,0.00015,18.53558]
[1776376130443,33.96,74992.98,1.6,0.7705,0.00015,18.53558]
[1776376130504,33.96,74997.11,1.6,0.77111,0.00015,18.50913]
[1776376135821,33.95,74999.69,1.6,0.77149,0.00015,18.49231]
[1776376135941,33.95,74999.69,1.6,0.77149,0.00015,18.49231]
[1776376139522,33.95,74999.99,1.6,0.77154,0.00015,18.49009]
[1776376139695,33.95,74999.99,1.6,0.77154,0.00015,18.49009]
[1776376139832,33.95,74999.99,1.6,0.77154,0.00015,18.49009]
[1776376139942,33.95,74999.99,1.6,0.77154,0.00015,18.49009]
[1776376140044,33.95,75000.3,1.6,0.77159,0.00015,18.48804]
[1776376145542,33.95,75002.05,1.6,0.77185,0.00015,18.47646]
[1776376148563,33.95,75009.73,1.6,0.77298,0.00015,18.42686]
[1776376149333,33.95,75009.73,1.6,0.77298,0.00015,18.42686]
[1776376149438,33.95,75009.73,1.6,0.77298,0.00015,18.42686]
[1776376149716,33.95,75009.73,1.6,0.77298,0.00015,18.42686]
[1776376149958,33.95,75009.73,1.6,0.77298,0.00015,18.42686]
[1776376150032,33.95,75010.16,1.6,0.77305,0.00015,18.42393]
[1776376152591,33.95,75017.8,1.6,0.77417,0.00014,18.37444]
[1776376154072,33.95,75019.16,1.6,0.77437,0.00014,18.36559]
[1776376154205,33.95,75019.16,1.6,0.77437,0.00014,18.36559]
[1776376156097,33.95,75021.08,1.6,0.77465,0.00014,18.35305]
[1776376156196,33.95,75021.08,1.6,0.77465,0.00014,18.35305]
[1776376156619,33.95,75021.85,1.6,0.77476,0.00014,18.34795]
[1776376161135,33.94,75022.98,1.6,0.77494,0.00014,18.34007]
[1776376161197,33.94,75022.98,1.6,0.77494,0.00014,18.34007]
[1776376163948,33.94,75023.06,1.6,0.77496,0.00014,18.33933]
[1776376164195,33.94,75022.33,1.6,0.77485,0.00014,18.3439]
[1776376170716,33.94,75022.57,1.6,0.77491,0.00014,18.3414]
[1776376171936,33.94,75022.57,1.6,0.77491,0.00014,18.3414]
[1776376172037,33.94,75022.62,1.6,0.77495,0.00014,18.33686]
[1776376172199,33.94,75022.62,1.6,0.77495,0.00014,18.33686]
[1776376172204,33.94,75022.62,1.6,0.77495,0.00014,18.33686]
[1776376172439,33.94,75022.62,1.6,0.77495,0.00014,18.33686]
[1776376172731,33.94,75022.54,1.6,0.77494,0.00014,18.33723]
[1776376175235,33.94,75022.91,1.6,0.775,0.00014,18.33457]
[1776376175437,33.94,75022.91,1.6,0.775,0.00014,18.33457]
[1776376182063,33.94,75025.07,1.6,0.77533,0.00014,18.32013]
[1776376182201,33.93,75024.89,1.6,0.77531,0.00014,18.32096]
[1776376182334,33.93,75024.89,1.6,0.77531,0.00014,18.32096]
[1776376182446,33.93,75024.89,1.6,0.77531,0.00014,18.32096]
[1776376182801,33.93,75025.17,1.6,0.77535,0.00014,18.3191]
[1776376189850,33.93,75023.63,1.6,0.77514,0.00014,18.32838]
[1776376194941,33.93,75023.21,1.6,0.77509,0.00014,18.33065]
[1776376195038,33.93,75022.73,1.6,0.77502,0.00014,18.33362]
[1776376195198,33.93,75022.73,1.6,0.77502,0.00014,18.33362]
[1776376195443,33.93,75022.73,1.6,0.77502,0.00014,18.33362]
[1776376195702,33.93,75022.73,1.6,0.77502,0.00014,18.33362]
[1776376195707,33.93,75022.73,1.6,0.77502,0.00014,18.3335]
[1776376200928,33.93,75023.45,1.6,0.77514,0.00014,18.32833]
[1776376201888,33.93,75023.45,1.6,0.77514,0.00014,18.32833]
[1776376201992,33.93,75023.45,1.6,0.77514,0.00014,18.32833]
[1776376206881,33.93,75022.63,1.6,0.77503,0.00014,18.33309]
[1776376206940,33.93,75022.63,1.6,0.77503,0.00014,18.33309]
[1776376206970,33.93,75019.95,1.6,0.77465,0.00014,18.35023]
[1776376207168,33.93,75019.95,1.6,0.77465,0.00014,18.35023]
[1776376207199,33.93,75019.95,1.6,0.77465,0.00014,18.35023]
[1776376210864,33.92,75019.88,1.6,0.77465,0.00014,18.35031]
[1776376210945,33.92,75019.88,1.6,0.77465,0.00014,18.35031]
[1776376212311,33.92,75017.11,1.6,0.77425,0.00014,18.36786]
[1776376212443,33.92,75017.11,1.6,0.77425,0.00014,18.36786]
[1776376213013,33.92,75016.19,1.6,0.77412,0.00014,18.37363]
[1776376218047,33.92,75015.52,1.6,0.77404,0.00014,18.3772]
[1776376223083,33.92,75014.92,1.6,0.77396,0.00015,18.38042]
[1776376227511,33.92,75016.47,1.6,0.7742,0.00014,18.36998]
[1776376227700,33.92,75016.47,1.6,0.7742,0.00014,18.36998]
[1776376233136,33.91,75020.83,1.6,0.77488,0.00014,18.33728]
[1776376233142,33.91,75020.73,1.6,0.77486,0.00014,18.33782]
[1776376233204,33.91,75020.73,1.6,0.77486,0.00014,18.33782]
[1776376233442,33.91,75020.73,1.6,0.77486,0.00014,18.33782]
[1776376233474,33.91,75018.45,1.6,0.77454,0.00014,18.35238]
[1776376239026,33.91,75016.91,1.6,0.77432,0.00014,18.36178]
[1776376239125,33.91,75016.96,1.6,0.77433,0.00014,18.36133]
[1776376239202,33.91,75016.96,1.6,0.77433,0.00014,18.36133]
[1776376239228,33.91,75016.89,1.6,0.77432,0.00014,18.36178]
[1776376240619,33.91,75016.89,1.6,0.77432,0.00014,18.36178]
[1776376240689,33.91,75016.89,1.6,0.77432,0.00014,18.36178]
[1776376241211,33.91,75010.43,1.6,0.77339,0.00015,18.40308]
[1776376246247,33.91,75008.76,1.6,0.77315,0.00015,18.41358]
[1776376251423,33.91,75008.7,1.6,0.77315,0.00015,18.41376]
[1776376251441,33.91,75008.7,1.6,0.77315,0.00015,18.41376]
[1776376251516,33.91,75008.7,1.6,0.77315,0.00015,18.41376]
[1776376251696,33.91,75008.7,1.6,0.77315,0.00015,18.41376]
[1776376251733,33.91,75008.52,1.6,0.77312,0.00015,18.41486]
[1776376256290,33.91,75008.01,1.6,0.77305,0.00015,18.41791]
[1776376256438,33.91,75008.01,1.6,0.77305,0.00015,18.41791]
[1776376256494,33.91,75007.83,1.6,0.77303,0.00015,18.41901]
[1776376259879,33.91,75007.04,1.6,0.77292,0.00015,18.42395]
[1776376259940,33.91,75007.04,1.6,0.77292,0.00015,18.42395]
[1776376263973,33.91,75008.2,1.6,0.77309,0.00015,18.41604]
[1776376264020,33.91,75008.2,1.6,0.77309,0.00015,18.41604]
[1776376264033,33.91,75009.46,1.6,0.77328,0.00015,18.40781]
[1776376264195,33.91,75009.46,1.6,0.77328,0.00015,18.40781]
[1776376264374,33.91,75010.91,1.6,0.7735,0.00015,18.39836]
[1776376269409,33.9,75012.3,1.6,0.77371,0.00015,18.38881]
[1776376271407,33.9,75012.53,1.6,0.77375,0.00015,18.38722]
[1776376271440,33.9,75012.53,1.6,0.77375,0.00015,18.38722]
[1776376271540,33.9,75012.53,1.6,0.77375,0.00015,18.38722]
[1776376271692,33.9,75012.53,1.6,0.77375,0.00015,18.38722]
[1776376271771,33.9,75012.54,1.6,0.77375,0.00015,18.38705]
[1776376273437,33.9,75017.18,1.6,0.77443,0.00014,18.35702]
[1776376278471,33.9,75016.63,1.6,0.77436,0.00014,18.36019]
[1776376279557,33.9,75016.63,1.6,0.77436,0.00014,18.36019]
[1776376279693,33.9,75016.63,1.6,0.77436,0.00014,18.36019]
[1776376279778,33.9,75016.63,1.6,0.77436,0.00014,18.36019]
[1776376279964,33.9,75016.63,1.6,0.77436,0.00014,18.36019]
[1776376280048,33.9,75015.19,1.6,0.77415,0.00015,18.36938]
[1776376283453,33.9,75013.09,1.6,0.77385,0.00015,18.3826]
[1776376283694,33.9,75013.09,1.6,0.77385,0.00015,18.3826]
[1776376285937,33.9,75011.97,1.6,0.77369,0.00015,18.3896]
[1776376286038,33.9,75011.93,1.6,0.77369,0.00015,18.38975]
[1776376290032,33.9,75011.64,1.6,0.77365,0.00015,18.39132]
[1776376290194,33.9,75011.64,1.6,0.77365,0.00015,18.39132]
[1776376292570,33.9,75006.11,1.6,0.77288,0.00015,18.42261]
[1776376293870,33.9,75006.11,1.6,0.77288,0.00015,18.42261]
[1776376293945,33.9,75006.11,1.6,0.77288,0.00015,18.42261]
[1776376294036,33.9,74997.18,1.6,0.77158,0.00015,18.47974]
[1776376294584,33.9,74993.8,1.6,0.77109,0.00015,18.50124]
[1776376297605,33.9,74990.21,1.6,0.77057,0.00015,18.52407]
[1776376302640,33.9,74993.02,1.6,0.77099,0.00015,18.50568]
[1776376303466,33.9,74993.02,1.6,0.77099,0.00015,18.50568]
[1776376303688,33.9,74993.02,1.6,0.77099,0.00015,18.50568]
[1776376303756,33.89,74997.31,1.6,0.77162,0.00015,18.47819]
[1776376305661,33.89,75003.47,1.6,0.77252,0.00015,18.43858]
[1776376307675,33.89,75007.3,1.6,0.77308,0.00015,18.41373]
[1776376308762,33.89,75007.3,1.6,0.77308,0.00015,18.41373]
[1776376309949,33.89,75005.43,1.6,0.77281,0.00015,18.4256]
[1776376311939,33.89,75004.0,1.6,0.7726,0.00015,18.4348]
[1776376312039,33.89,75003.17,1.6,0.77248,0.00015,18.44008]
[1776376317744,33.89,74999.74,1.6,0.77199,0.00015,18.46169]
[1776376318752,33.89,74998.55,1.6,0.77182,0.00015,18.46923]
[1776376319665,33.89,74998.55,1.6,0.77182,0.00015,18.46923]
[1776376319695,33.89,74998.55,1.6,0.77182,0.00015,18.46923]
[1776376319831,33.89,74998.55,1.6,0.77182,0.00015,18.46923]
[1776376319898,33.89,74995.11,1.6,0.77132,0.00015,18.4912]
[1776376320766,33.89,74989.84,1.6,0.77055,0.00015,18.52479]
[1776376323787,33.89,74991.49,1.6,0.77079,0.00015,18.51405]
[1776376324793,33.89,74993.66,1.6,0.77111,0.00015,18.50008]
[1776376325801,33.89,74994.89,1.6,0.7713,0.00015,18.49213]
[1776376326808,33.89,74996.65,1.6,0.77156,0.00015,18.48077]
[1776376330836,33.89,75000.44,1.6,0.77212,0.00015,18.45621]
[1776376331940,33.89,75000.44,1.6,0.77212,0.00015,18.45621]
[1776376331986,33.89,75004.5,1.6,0.77271,0.00015,18.43004]
[1776376332651,33.89,75004.5,1.6,0.77271,0.00015,18.43004]
[1776376332698,33.89,75004.5,1.6,0.77271,0.00015,18.43004]
[1776376333635,33.89,75005.51,1.6,0.77286,0.00015,18.42343]
[1776376333694,33.89,75005.51,1.6,0.77286,0.00015,18.42343]
[1776376333857,33.89,75006.64,1.6,0.77303,0.00015,18.41607]
[1776376337487,33.89,75008.74,1.6,0.77334,0.00015,18.40229]
[1776376337689,33.89,75008.74,1.6,0.77334,0.00015,18.40229]
[1776376342507,33.88,75008.62,1.6,0.77333,0.00015,18.40264]
[1776376342695,33.88,75008.62,1.6,0.77333,0.00015,18.40264]
[1776376343272,33.88,75008.62,1.6,0.77333,0.00015,18.40256]
[1776376343442,33.88,75008.62,1.6,0.77333,0.00015,18.40256]
[1776376343542,33.88,75008.62,1.6,0.77334,0.00015,18.40247]
[1776376346714,33.88,75008.41,1.6,0.77331,0.00015,18.40366]
[1776376346938,33.88,75008.41,1.6,0.77331,0.00015,18.40366]
[1776376351983,33.88,75008.24,1.6,0.77333,0.00015,18.4002]
[1776376357023,33.88,75008.92,1.6,0.77343,0.00015,18.39548]
[1776376359087,33.88,75009.13,1.6,0.77346,0.00015,18.39407]
[1776376359197,33.88,75009.13,1.6,0.77346,0.00015,18.39407]
[1776376360400,33.88,75008.72,1.6,0.77341,0.00015,18.39658]
[1776376360435,33.88,75008.72,1.6,0.77341,0.00015,18.39658]
[1776376361050,33.88,75008.56,1.6,0.77339,0.00015,18.39755]
[1776376367093,33.88,75008.18,1.6,0.77334,0.00015,18.39961]
[1776376368783,33.88,75008.03,1.6,0.77332,0.00015,18.40052]
[1776376368943,33.88,75008.03,1.6,0.77332,0.00015,18.40052]
[1776376371121,33.88,75002.75,1.6,0.77255,0.00015,18.4342]
[1776376373162,33.88,75000.85,1.6,0.77228,0.00015,18.44638]
[1776376373205,33.88,75000.85,1.6,0.77228,0.00015,18.44638]
[1776376373394,33.88,75000.78,1.6,0.77227,0.00015,18.44681]
[1776376373448,33.88,75000.78,1.6,0.77227,0.00015,18.44681]
[1776376374141,33.88,75000.29,1.6,0.77219,0.00015,18.44993]
[1776376377429,33.88,74999.44,1.6,0.77207,0.00015,18.45531]
[1776376377447,33.88,74999.44,1.6,0.77207,0.00015,18.45531]
[1776376386226,33.88,74996.52,1.6,0.77165,0.00015,18.47361]
[1776376387558,33.88,74996.31,1.6,0.77162,0.00015,18.4749]
[1776376387701,33.88,74996.31,1.6,0.77162,0.00015,18.4749]
[1776376389398,33.88,74994.93,1.6,0.77142,0.00015,18.48371]
[1776376389439,33.88,74994.93,1.6,0.77142,0.00015,18.48371]
[1776376389499,33.88,74994.93,1.6,0.77142,0.00015,18.48376]
[1776376391075,33.88,74994.93,1.6,0.77142,0.00015,18.48376]
[1776376391194,33.88,74994.93,1.6,0.77142,0.00015,18.48376]
[1776376396295,33.88,74993.36,1.6,0.77119,0.00015,18.49401]
[1776376397810,33.88,74991.6,1.6,0.77093,0.00015,18.5053]
[1776376397943,33.88,74991.6,1.6,0.77093,0.00015,18.5053]
[1776376398255,33.88,74991.6,1.6,0.77093,0.00015,18.5053]
[1776376398438,33.88,74991.6,1.6,0.77093,0.00015,18.50532]
[1776376398462,33.88,74991.49,1.6,0.77091,0.00015,18.50603]
[1776376403711,33.88,74989.21,1.6,0.77058,0.00015,18.52062]
[1776376403939,33.88,74989.21,1.6,0.77058,0.00015,18.52062]
[1776376409386,33.88,74984.51,1.6,0.76988,0.00015,18.55081]
[1776376412370,33.88,74983.84,1.6,0.76982,0.00015,18.55099]
[1776376412446,33.88,74983.84,1.6,0.76982,0.00015,18.55099]
[1776376413100,33.88,74983.84,1.6,0.76982,0.00015,18.55099]
[1776376413197,33.88,74983.84,1.6,0.76982,0.00015,18.55099]
[1776376413296,33.88,74983.99,1.6,0.76984,0.00015,18.55002]
[1776376418450,33.88,74984.06,1.6,0.76985,0.00015,18.54952]
[1776376420898,33.88,74983.59,1.6,0.76978,0.00015,18.5525]
[1776376420938,33.88,74983.59,1.6,0.76978,0.00015,18.5525]
[1776376423960,33.88,74982.98,1.6,0.76969,0.00015,18.55635]
[1776376424191,33.88,74982.98,1.6,0.76969,0.00015,18.55635]
[1776376429528,33.88,74981.49,1.6,0.76948,0.00015,18.56574]
[1776376432623,33.88,74981.49,1.6,0.76948,0.00015,18.56574]
[1776376432702,33.88,74981.49,1.6,0.76948,0.00015,18.56574]
[1776376434443,33.88,74980.34,1.6,0.76931,0.00015,18.573]
[1776376434693,33.88,74980.34,1.6,0.76931,0.00015,18.573]
[1776376434794,33.88,74980.84,1.6,0.76938,0.00015,18.56979]
[1776376436961,33.88,74980.6,1.6,0.76935,0.00015,18.5713]
[1776376437198,33.88,74980.6,1.6,0.76935,0.00015,18.5713]
[1776376443491,33.88,74977.22,1.6,0.76886,0.00015,18.59259]
[1776376443647,33.88,74977.22,1.6,0.76886,0.00015,18.59259]
[1776376443695,33.88,74977.22,1.6,0.76886,0.00015,18.59259]
[1776376443746,33.88,74976.49,1.6,0.76875,0.00015,18.59716]
[1776376445641,33.87,74968.56,1.6,0.76758,0.00015,18.64748]
[1776376448117,33.87,74968.09,1.6,0.76751,0.00015,18.65042]
[1776376448196,33.87,74968.09,1.6,0.76751,0.00015,18.65042]
[1776376448912,33.87,74964.16,1.6,0.76693,0.00015,18.67528]
[1776376448939,33.87,74964.16,1.6,0.76693,0.00015,18.67528]
[1776376449008,33.87,74965.02,1.6,0.76706,0.00015,18.66975]
[1776376452690,33.87,74973.09,1.6,0.76826,0.00015,18.61816]
[1776376453697,33.87,74979.94,1.6,0.76927,0.00015,18.57447]
[1776376456325,33.87,74989.4,1.6,0.77067,0.00015,18.51405]
[1776376458731,33.87,74983.98,1.6,0.76987,0.00015,18.54862]
[1776376459813,33.87,74983.98,1.6,0.76987,0.00015,18.54862]
[1776376462100,33.87,74984.53,1.6,0.76995,0.00015,18.54509]
[1776376467794,33.87,74984.85,1.6,0.77,0.00015,18.54306]
[1776376470458,33.87,74984.45,1.6,0.76994,0.00015,18.54562]
[1776376470700,33.87,74984.45,1.6,0.76994,0.00015,18.54562]
[1776376470929,33.87,74984.45,1.6,0.76994,0.00015,18.54562]
[1776376470942,33.87,74984.45,1.6,0.76994,0.00015,18.54562]
[1776376471003,33.87,74984.27,1.6,0.76994,0.00015,18.54272]
[1776376476861,33.87,74976.22,1.6,0.76876,0.00015,18.59397]
[1776376477868,33.87,74970.72,1.6,0.76795,0.00015,18.62895]
[1776376478427,33.87,74970.72,1.6,0.76795,0.00015,18.62895]
[1776376478436,33.87,74970.72,1.6,0.76795,0.00015,18.62895]
[1776376479806,33.87,74970.23,1.6,0.76788,0.00015,18.63205]
[1776376479943,33.87,74970.23,1.6,0.76788,0.00015,18.63205]
[1776376483425,33.87,74966.99,1.6,0.7674,0.00015,18.65251]
[1776376483442,33.87,74966.99,1.6,0.7674,0.00015,18.65251]
[1776376483662,33.87,74966.99,1.6,0.7674,0.00015,18.65251]
[1776376483697,33.87,74966.99,1.6,0.7674,0.00015,18.65251]
[1776376483909,33.87,74967.06,1.6,0.76741,0.00015,18.65203]
[1776376489952,33.87,74968.9,1.6,0.7677,0.00015,18.63967]
[1776376492560,33.87,74972.86,1.6,0.76829,0.00015,18.6143]
[1776376492691,33.87,74972.86,1.6,0.76829,0.00015,18.6143]
[1776376497111,33.87,74973.81,1.6,0.76844,0.00015,18.6079]
[1776376497192,33.87,74973.81,1.6,0.76844,0.00015,18.6079]
[1776376503091,33.87,74973.86,1.6,0.76846,0.00015,18.60704]
[1776376503193,33.87,74973.86,1.6,0.76846,0.00015,18.60704]
[1776376503528,33.86,74973.8,1.6,0.76845,0.00015,18.60734]
[1776376503696,33.86,74973.8,1.6,0.76845,0.00015,18.60734]
[1776376504051,33.86,74973.88,1.6,0.76846,0.00015,18.60675]
[1776376509086,33.86,74973.93,1.6,0.76848,0.00015,18.60603]
[1776376511309,33.86,74974.24,1.6,0.76853,0.00015,18.60398]
[1776376511438,33.86,74975.01,1.6,0.76864,0.00015,18.59901]
[1776376516709,33.86,74975.13,1.6,0.76867,0.00015,18.59791]
[1776376516940,33.86,74975.13,1.6,0.76867,0.00015,18.59791]
[1776376522177,33.86,74974.89,1.6,0.76864,0.00015,18.59905]
[1776376530233,33.86,74974.57,1.6,0.7686,0.00015,18.60059]
[1776376535268,33.86,74975.51,1.6,0.76878,0.00015,18.59029]
[1776376543324,33.86,74976.14,1.6,0.76888,0.00015,18.58594]
[1776376543472,33.86,74976.14,1.6,0.76888,0.00015,18.58594]
[1776376543696,33.86,74976.14,1.6,0.76888,0.00015,18.58594]
[1776376543872,33.86,74976.14,1.6,0.76888,0.00015,18.58594]
[1776376543943,33.86,74976.14,1.6,0.76888,0.00015,18.58594]
[1776376544331,33.86,74976.29,1.6,0.7689,0.00015,18.58494]
[1776376553394,33.85,74975.76,1.6,0.76883,0.00015,18.58797]
[1776376554507,33.85,74975.69,1.6,0.76882,0.00015,18.58837]
[1776376554708,33.85,74975.69,1.6,0.76882,0.00015,18.58837]
[1776376559649,33.85,74975.77,1.6,0.76884,0.00015,18.58772]
[1776376559688,33.85,74975.77,1.6,0.76884,0.00015,18.58772]
[1776376559833,33.85,74975.77,1.6,0.76884,0.00015,18.58772]
[1776376559937,33.85,74975.77,1.6,0.76884,0.00015,18.58772]
[1776376560037,33.85,74975.77,1.6,0.76884,0.00015,18.58765]
[1776376566170,33.85,74975.82,1.6,0.76885,0.00015,18.58726]
[1776376566198,33.85,74975.82,1.6,0.76885,0.00015,18.58726]
[1776376573537,33.85,74974.92,1.6,0.76873,0.00015,18.59254]
[1776376575764,33.85,74978.09,1.6,0.76919,0.00015,18.57228]
[1776376575951,33.85,74978.09,1.6,0.76919,0.00015,18.57228]
[1776376576086,33.85,74978.09,1.6,0.76919,0.00015,18.57228]
[1776376576221,33.85,74978.09,1.6,0.76919,0.00015,18.57228]
[1776376576261,33.85,74979.35,1.6,0.76938,0.00015,18.56419]
[1776376578101,33.85,74982.38,1.6,0.76983,0.00015,18.54483]
[1776376578198,33.85,74982.38,1.6,0.76983,0.00015,18.54483]
[1776376578291,33.85,74989.33,1.6,0.77085,0.00015,18.50033]
[1776376579579,33.85,74993.09,1.6,0.7714,0.00015,18.47615]
[1776376583088,33.85,74992.84,1.6,0.77137,0.00015,18.47766]
[1776376583198,33.85,74992.84,1.6,0.77137,0.00015,18.47766]
[1776376583234,33.85,74992.84,1.6,0.77137,0.00015,18.47766]
[1776376583436,33.85,74992.84,1.6,0.77137,0.00015,18.47766]
[1776376583275,33.85,74992.92,1.6,0.77138,0.00015,18.4771]
[1776376589243,33.85,74993.61,1.6,0.77149,0.00015,18.47249]
[1776376589445,33.85,74993.61,1.6,0.77149,0.00015,18.47249]
[1776376594325,33.85,74993.56,1.6,0.77152,0.00015,18.46856]
[1776376594438,33.85,74993.56,1.6,0.77152,0.00015,18.46856]
[1776376595936,33.85,74992.17,1.6,0.77131,0.00015,18.47739]
[1776376596161,33.85,74992.17,1.6,0.77131,0.00015,18.47739]
[1776376596216,33.85,74988.15,1.6,0.77073,0.00015,18.50307]
[1776376599127,33.85,74984.7,1.6,0.77022,0.00015,18.52519]
[1776376599190,33.85,74984.7,1.6,0.77022,0.00015,18.52519]
[1776376600727,33.85,74976.32,1.6,0.76898,0.00015,18.57862]
[1776376605762,33.85,74973.68,1.6,0.7686,0.00015,18.59523]
[1776376607606,33.85,74973.68,1.6,0.7686,0.00015,18.59523]
[1776376607693,33.85,74973.68,1.6,0.7686,0.00015,18.59523]
[1776376608191,33.85,74973.68,1.6,0.7686,0.00015,18.59523]
[1776376608439,33.85,74973.68,1.6,0.7686,0.00015,18.59523]
[1776376608481,33.85,74976.23,1.6,0.76898,0.00015,18.57894]
[1776376614493,33.85,74977.78,1.6,0.76921,0.00015,18.56886]
[1776376614696,33.85,74978.0,1.6,0.76924,0.00015,18.56742]
[1776376618401,33.85,74977.35,1.6,0.76915,0.00015,18.57146]
[1776376618447,33.85,74977.35,1.6,0.76915,0.00015,18.57146]
[1776376618493,33.85,74978.35,1.6,0.7693,0.00015,18.56505]
[1776376619976,33.85,74979.09,1.6,0.76941,0.00015,18.56031]
[1776376620197,33.85,74979.09,1.6,0.76941,0.00015,18.56031]
[1776376621874,33.85,74972.18,1.6,0.76839,0.00015,18.60424]
[1776376625917,33.85,74970.77,1.6,0.76819,0.00015,18.61301]
[1776376625938,33.85,74970.77,1.6,0.76819,0.00015,18.61301]
[1776376626084,33.85,74964.74,1.6,0.76729,0.00015,18.65132]
[1776376627500,33.85,74964.74,1.6,0.76729,0.00015,18.65132]
[1776376627539,33.85,74963.89,1.6,0.76717,0.00015,18.65669]
[1776376627697,33.85,74963.89,1.6,0.76717,0.00015,18.65669]
[1776376632955,33.85,74959.76,1.6,0.76655,0.00015,18.68299]
[1776376635976,33.85,74953.09,1.6,0.76556,0.00015,18.72522]
[1776376636983,33.85,74948.32,1.6,0.76485,0.00015,18.75529]
[1776376637612,33.85,74948.32,1.6,0.76485,0.00015,18.75529]
[1776376637692,33.85,74948.32,1.6,0.76485,0.00015,18.75529]
[1776376638997,33.85,74935.09,1.6,0.76288,0.00015,18.8385]
[1776376640007,33.85,74935.33,1.6,0.76292,0.00015,18.83693]
[1776376642223,33.85,74933.01,1.6,0.76257,0.00015,18.85144]
[1776376642444,33.85,74933.01,1.6,0.76257,0.00015,18.85144]
[1776376643209,33.85,74930.53,1.6,0.7622,0.00015,18.86695]
[1776376643438,33.85,74930.53,1.6,0.7622,0.00015,18.86695]
[1776376643538,33.85,74929.69,1.6,0.76208,0.00015,18.87215]
[1776376648545,33.84,74930.48,1.6,0.7622,0.00015,18.86697]
[1776376648692,33.84,74933.15,1.6,0.76261,0.00015,18.85005]
[1776376651083,33.84,74943.64,1.6,0.76421,0.00015,18.7796]
[1776376651685,33.84,74943.64,1.6,0.76421,0.00015,18.7796]
[1776376651943,33.84,74943.64,1.6,0.76421,0.00015,18.7796]
[1776376652711,33.84,74946.29,1.6,0.76461,0.00015,18.76281]
[1776376652937,33.84,74946.29,1.6,0.76461,0.00015,18.76281]
[1776376653098,33.84,74946.5,1.6,0.76464,0.00015,18.76141]
[1776376658540,33.84,74949.54,1.6,0.7651,0.00015,18.74195]
[1776376658702,33.84,74949.54,1.6,0.7651,0.00015,18.74189]
[1776376661953,33.84,74951.39,1.6,0.76538,0.00015,18.72998]
[1776376662203,33.84,74951.39,1.6,0.76538,0.00015,18.72998]
[1776376662204,33.84,74952.47,1.6,0.76555,0.00015,18.72304]
[1776376666943,33.84,74952.29,1.6,0.76553,0.00015,18.72376]
[1776376667199,33.84,74952.29,1.6,0.76553,0.00015,18.72376]
[1776376672886,33.83,74948.27,1.6,0.76495,0.00015,18.74841]
[1776376672938,33.83,74948.27,1.6,0.76495,0.00015,18.74841]
[1776376674413,33.83,74945.14,1.6,0.76448,0.00015,18.76808]
[1776376674443,33.83,74945.14,1.6,0.76448,0.00015,18.76808]
[1776376674450,33.83,74942.82,1.6,0.76414,0.00015,18.7826]
[1776376680288,33.83,74939.46,1.6,0.76365,0.00015,18.80318]
[1776376681417,33.83,74939.46,1.6,0.76365,0.00015,18.80318]
[1776376681435,33.83,74939.46,1.6,0.76365,0.00015,18.80318]
[1776376681518,33.83,74939.34,1.6,0.76363,0.00015,18.80391]
[1776376684318,33.83,74938.02,1.6,0.76344,0.00015,18.81215]
[1776376685325,33.83,74935.68,1.6,0.76309,0.00015,18.82683]
[1776376686332,33.83,74931.57,1.6,0.76248,0.00015,18.8526]
[1776376687079,33.83,74931.57,1.6,0.76248,0.00015,18.8526]
[1776376687198,33.83,74931.57,1.6,0.76248,0.00015,18.8526]
[1776376687339,33.83,74929.34,1.6,0.76214,0.00015,18.86651]
[1776376690359,33.83,74927.41,1.6,0.76186,0.00015,18.87836]
[1776376692374,33.83,74925.95,1.6,0.76164,0.00015,18.88732]
[1776376694388,33.83,74929.53,1.6,0.76219,0.00015,18.86469]
[1776376695395,33.83,74931.41,1.6,0.76247,0.00015,18.85283]
[1776376695951,33.83,74931.41,1.6,0.76247,0.00015,18.85283]
[1776376696403,33.83,74931.95,1.6,0.76255,0.00015,18.84938]
[1776376699978,33.83,74933.04,1.6,0.76272,0.00015,18.8424]
[1776376699986,33.83,74933.04,1.6,0.76272,0.00015,18.8424]
[1776376700201,33.83,74933.04,1.6,0.76272,0.00015,18.8424]
[1776376700431,33.83,74933.99,1.6,0.76286,0.00015,18.83635]
[1776376705466,33.83,74933.67,1.6,0.76282,0.00015,18.83797]
[1776376706021,33.83,74933.67,1.6,0.76282,0.00015,18.83797]
[1776376706070,33.83,74933.67,1.6,0.76282,0.00015,18.83797]
[1776376706198,33.83,74933.67,1.6,0.76282,0.00015,18.83797]
[1776376706477,33.83,74930.06,1.6,0.76228,0.00015,18.8606]
[1776376707480,33.83,74920.98,1.6,0.76092,0.00015,18.91743]
[1776376708510,33.83,74920.98,1.6,0.76092,0.00015,18.91743]
[1776376708697,33.83,74918.31,1.6,0.76052,0.00015,18.93406]
[1776376713257,33.82,74918.25,1.6,0.76055,0.00015,18.92988]
[1776376713522,33.82,74925.53,1.6,0.76165,0.00015,18.88421]
[1776376716545,33.82,74932.19,1.6,0.76266,0.00015,18.84218]
[1776376716850,33.82,74932.19,1.6,0.76266,0.00015,18.84218]
[1776376717552,33.82,74940.37,1.6,0.76388,0.00015,18.79057]
[1776376719566,33.82,74943.31,1.6,0.76433,0.00015,18.77182]
[1776376721789,33.82,74944.26,1.6,0.76447,0.00015,18.76571]
[1776376721950,33.82,74944.26,1.6,0.76447,0.00015,18.76571]
[1776376727622,33.82,74942.32,1.6,0.76419,0.00015,18.77772]
[1776376729913,33.82,74940.35,1.6,0.76389,0.00015,18.79008]
[1776376729918,33.82,74940.35,1.6,0.76389,0.00015,18.79008]
[1776376729946,33.82,74940.35,1.6,0.76389,0.00015,18.79008]
[1776376730643,33.82,74940.55,1.6,0.76393,0.00015,18.78879]
[1776376734472,33.82,74937.32,1.6,0.76344,0.00015,18.80905]
[1776376734520,33.82,74937.32,1.6,0.76344,0.00015,18.80905]
[1776376734568,33.82,74936.22,1.6,0.76328,0.00015,18.81597]
[1776376734691,33.82,74936.22,1.6,0.76328,0.00015,18.81597]
[1776376735978,33.82,74935.23,1.6,0.76313,0.00015,18.82218]
[1776376736194,33.82,74935.23,1.6,0.76313,0.00015,18.82218]
[1776376742732,33.82,74938.78,1.6,0.76367,0.00015,18.79951]
[1776376744711,33.82,74938.97,1.6,0.7637,0.00015,18.79821]
[1776376744758,33.82,74938.97,1.6,0.7637,0.00015,18.79821]
[1776376744954,33.82,74938.97,1.6,0.7637,0.00015,18.79821]
[1776376745041,33.82,74939.58,1.6,0.76379,0.00015,18.79427]
[1776376746466,33.82,74939.58,1.6,0.76379,0.00015,18.79427]
[1776376746702,33.82,74939.44,1.6,0.76378,0.00015,18.79506]
[1776376748351,33.82,74937.65,1.6,0.76351,0.00015,18.80623]
[1776376748358,33.82,74937.65,1.6,0.76351,0.00015,18.80623]
[1776376748446,33.82,74937.65,1.6,0.76351,0.00015,18.80623]
[1776376748449,33.82,74942.16,1.6,0.76419,0.00015,18.77771]
[1776376754568,33.81,74943.99,1.6,0.76447,0.00015,18.76585]
[1776376754635,33.81,74943.99,1.6,0.76447,0.00015,18.76585]
[1776376754617,33.81,74945.37,1.6,0.76468,0.00015,18.757]
[1776376754696,33.81,74945.37,1.6,0.76468,0.00015,18.757]
[1776376757394,33.81,74945.4,1.6,0.76468,0.00015,18.75668]
[1776376757438,33.81,74945.4,1.6,0.76468,0.00015,18.75668]
[1776376762873,33.81,74946.65,1.6,0.76489,0.00015,18.74804]
[1776376768479,33.81,74945.82,1.6,0.76477,0.00015,18.75281]
[1776376768609,33.81,74945.82,1.6,0.76477,0.00015,18.75281]
[1776376768637,33.81,74945.86,1.6,0.76478,0.00015,18.75243]
[1776376768696,33.81,74945.86,1.6,0.76478,0.00015,18.75243]
[1776376768915,33.81,74945.73,1.6,0.76477,0.00015,18.75312]
[1776376773951,33.81,74945.99,1.6,0.76485,0.00015,18.7468]
[1776376776862,33.81,74945.92,1.6,0.76485,0.00015,18.747]
[1776376776945,33.81,74945.92,1.6,0.76485,0.00015,18.747]
[1776376777045,33.81,74945.92,1.6,0.76485,0.00015,18.747]
[1776376777209,33.81,74945.92,1.6,0.76485,0.00015,18.747]
[1776376777259,33.81,74946.58,1.6,0.76495,0.00015,18.74271]
[1776376783014,33.8,74946.88,1.6,0.76501,0.00015,18.74012]
[1776376788049,33.8,74951.28,1.6,0.76567,0.00015,18.71177]
[1776376788994,33.8,74951.28,1.6,0.76567,0.00015,18.71177]
[1776376789192,33.8,74951.28,1.6,0.76567,0.00015,18.71177]
[1776376789290,33.8,74951.15,1.6,0.76566,0.00015,18.71251]
[1776376790185,33.8,74951.15,1.6,0.76566,0.00015,18.71251]
[1776376790223,33.8,74951.15,1.6,0.76566,0.00015,18.71251]
[1776376792077,33.8,74944.11,1.6,0.76461,0.00015,18.7567]
[1776376793280,33.8,74944.11,1.6,0.76461,0.00015,18.7567]
[1776376793443,33.8,74944.11,1.6,0.76461,0.00015,18.7567]
[1776376794248,33.8,74943.7,1.6,0.76456,0.00015,18.75922]
[1776376794444,33.8,74943.7,1.6,0.76456,0.00015,18.75922]
[1776376794526,33.8,74943.7,1.6,0.76456,0.00015,18.75922]
[1776376794693,33.8,74943.7,1.6,0.76456,0.00015,18.75922]
[1776376794627,33.8,74946.27,1.6,0.76494,0.00015,18.74284]
[1776376797112,33.8,74950.45,1.6,0.76557,0.00015,18.7161]
[1776376801149,33.8,74957.08,1.6,0.76656,0.00015,18.67383]
[1776376802151,33.8,74963.55,1.6,0.76753,0.00015,18.63243]
[1776376803170,33.79,74972.95,1.6,0.76892,0.00015,18.57245]
[1776376804173,33.79,74992.59,1.6,0.77182,0.00015,18.44662]
[1776376805203,33.79,74996.18,1.6,0.77234,0.00015,18.42356]
[1776376806208,33.79,74991.72,1.6,0.77169,0.00015,18.45216]
[1776376807156,33.79,74991.72,1.6,0.77169,0.00015,18.45216]
[1776376807215,33.79,74987.7,1.6,0.7711,0.00015,18.47799]
[1776376811269,33.79,74992.42,1.6,0.77179,0.00015,18.44778]
[1776376812277,33.79,75002.24,1.6,0.77323,0.00015,18.38449]
[1776376814290,33.79,75004.68,1.6,0.7736,0.00015,18.3685]
[1776376815095,33.79,75004.68,1.6,0.7736,0.00015,18.3685]
[1776376815298,33.79,75005.16,1.6,0.77367,0.00015,18.36525]
[1776376816720,33.79,75005.16,1.6,0.77367,0.00015,18.36525]
[1776376818713,33.79,75006.4,1.6,0.77386,0.00015,18.35692]
[1776376819325,33.79,75006.54,1.6,0.77388,0.00015,18.3557]
[1776376820710,33.79,75006.54,1.6,0.77388,0.00015,18.3557]
[1776376823921,33.79,75006.69,1.6,0.77391,0.00015,18.35438]
[1776376823951,33.79,75006.69,1.6,0.77391,0.00015,18.35438]
[1776376826852,33.79,75006.07,1.6,0.77383,0.00015,18.35823]
[1776376826942,33.79,75006.07,1.6,0.77383,0.00015,18.35823]
[1776376827382,33.79,75005.95,1.6,0.77381,0.00015,18.35895]
[1776376833424,33.79,75008.0,1.6,0.77415,0.00015,18.34138]
[1776376836871,33.79,75008.49,1.6,0.77422,0.00015,18.33808]
[1776376836944,33.79,75008.49,1.6,0.77422,0.00015,18.33808]
[1776376843494,33.79,75007.14,1.6,0.77403,0.00015,18.34641]
[1776376848102,33.78,75007.99,1.6,0.77416,0.00015,18.3407]
[1776376848217,33.78,75007.99,1.6,0.77416,0.00015,18.3407]
[1776376848529,33.78,75007.38,1.6,0.77407,0.00015,18.34458]
[1776376849983,33.78,75005.1,1.6,0.77374,0.00015,18.35923]
[1776376850219,33.78,75005.1,1.6,0.77374,0.00015,18.35923]
[1776376855574,33.78,75002.93,1.6,0.77343,0.00015,18.37282]
[1776376855703,33.78,75002.93,1.6,0.77343,0.00015,18.37282]
[1776376858866,33.78,75004.76,1.6,0.77371,0.00015,18.36069]
[1776376858949,33.78,75004.76,1.6,0.77371,0.00015,18.36069]
[1776376859616,33.78,75005.68,1.6,0.77384,0.00015,18.3547]
[1776376860218,33.78,75005.68,1.6,0.77384,0.00015,18.3547]
[1776376860450,33.78,75005.68,1.6,0.77384,0.00015,18.3547]
[1776376862636,33.78,75012.77,1.6,0.77488,0.00015,18.30873]
[1776376864650,33.78,75019.3,1.6,0.77583,0.00015,18.26643]
[1776376865989,33.78,75023.01,1.6,0.77637,0.00014,18.24234]
[1776376866194,33.78,75023.01,1.6,0.77637,0.00014,18.24234]
[1776376866665,33.78,75023.44,1.6,0.77644,0.00014,18.23952]
[1776376866980,33.78,75023.44,1.6,0.77644,0.00014,18.23952]
[1776376867215,33.78,75023.44,1.6,0.77644,0.00014,18.23952]
[1776376872707,33.78,75024.21,1.6,0.77654,0.00014,18.23464]
[1776376872995,33.78,75024.21,1.6,0.77654,0.00014,18.23464]
[1776376873194,33.78,75024.21,1.6,0.77654,0.00014,18.23464]
[1776376876735,33.78,75030.47,1.6,0.77745,0.00014,18.19412]
[1776376877742,33.78,75036.41,1.6,0.77831,0.00014,18.15532]
[1776376879756,33.78,75038.32,1.6,0.77859,0.00014,18.14266]
[1776376880225,33.78,75038.32,1.6,0.77859,0.00014,18.14266]
[1776376880441,33.78,75038.32,1.6,0.77859,0.00014,18.14266]
[1776376880764,33.78,75038.29,1.6,0.77859,0.00014,18.14279]
[1776376884062,33.78,75041.64,1.6,0.77907,0.00014,18.12078]
[1776376884198,33.78,75041.64,1.6,0.77907,0.00014,18.12078]
[1776376889825,33.78,75043.19,1.6,0.7793,0.00014,18.11044]
[1776376892338,33.78,75046.47,1.6,0.77977,0.00014,18.08909]
[1776376892443,33.78,75046.47,1.6,0.77977,0.00014,18.08909]
[1776376892494,33.78,75046.47,1.6,0.7798,0.00014,18.08499]
[1776376893838,33.78,75046.89,1.6,0.77986,0.00014,18.08225]
[1776376893966,33.78,75046.89,1.6,0.77986,0.00014,18.08225]
[1776376894744,33.78,75046.89,1.6,0.77986,0.00014,18.08225]
[1776376894751,33.78,75047.03,1.6,0.77988,0.00014,18.08136]
[1776376894862,33.78,75056.91,1.6,0.7813,0.00014,18.01679]
[1776376896876,33.78,75058.19,1.6,0.78148,0.00014,18.00847]
[1776376898178,33.78,75058.19,1.6,0.78148,0.00014,18.00847]
[1776376898259,33.78,75058.22,1.6,0.78149,0.00014,18.00833]
[1776376903925,33.78,75058.74,1.6,0.78155,0.00014,18.00523]
[1776376904935,33.78,75067.28,1.6,0.78277,0.00014,17.94926]
[1776376905941,33.78,75091.39,1.6,0.78619,0.00014,17.7906]
[1776376906948,33.78,75091.55,1.6,0.78621,0.00014,17.78963]
[1776376909452,33.78,75091.78,1.6,0.78624,0.00014,17.7882]
[1776376909489,33.78,75093.29,1.6,0.78645,0.00014,17.77832]
[1776376910978,33.78,75098.14,1.6,0.78713,0.00014,17.7465]
[1776376913215,33.78,75094.65,1.6,0.78664,0.00014,17.76971]
[1776376913295,33.78,75095.08,1.6,0.7867,0.00014,17.76685]
[1776376917020,33.78,75100.74,1.6,0.78749,0.00014,17.72953]
[1776376921049,33.78,75104.95,1.6,0.78808,0.00014,17.70186]
[1776376923063,33.78,75109.5,1.6,0.78872,0.00014,17.67176]
[1776376924071,33.78,75114.85,1.6,0.78947,0.00014,17.63629]
[1776376926412,33.78,75115.31,1.6,0.78953,0.00014,17.6333]
[1776376926445,33.78,75115.31,1.6,0.78953,0.00014,17.6333]
[1776376926474,33.78,75118.25,1.6,0.78994,0.00014,17.61384]
[1776376928106,33.78,75113.75,1.6,0.7893,0.00014,17.644]
[1776376930120,33.78,75110.41,1.6,0.78883,0.00014,17.66639]
[1776376931183,33.78,75110.41,1.6,0.78883,0.00014,17.66639]
[1776376931207,33.78,75110.41,1.6,0.78883,0.00014,17.66639]
[1776376936036,33.79,75108.64,1.6,0.78857,0.00014,17.67858]
[1776376936202,33.79,75108.64,1.6,0.78857,0.00014,17.67858]
[1776376937735,33.79,75108.18,1.6,0.78851,0.00014,17.6817]
[1776376937792,33.79,75108.18,1.6,0.78851,0.00014,17.68177]
[1776376937941,33.79,75108.18,1.6,0.78851,0.00014,17.68177]
[1776376938176,33.79,75108.64,1.6,0.78857,0.00014,17.6788]
[1776376940190,33.79,75094.21,1.6,0.78654,0.00014,17.77456]
[1776376941197,33.79,75091.07,1.6,0.78609,0.00014,17.79538]
[1776376943423,33.79,75090.98,1.6,0.78608,0.00014,17.79604]
[1776376943443,33.79,75090.98,1.6,0.78608,0.00014,17.79604]
[1776376946473,33.79,75087.53,1.6,0.78559,0.00014,17.81898]
[1776376946692,33.79,75087.53,1.6,0.78559,0.00014,17.81898]
[1776376951267,33.79,75092.84,1.6,0.78636,0.00014,17.7802]
[1776376951918,33.79,75092.84,1.6,0.78636,0.00014,17.7802]
[1776376951938,33.79,75092.84,1.6,0.78636,0.00014,17.7802]
[1776376952274,33.79,75094.93,1.6,0.78665,0.00014,17.76648]
[1776376953659,33.79,75094.93,1.6,0.78665,0.00014,17.76648]
[1776376953698,33.79,75094.93,1.6,0.78665,0.00014,17.76648]
[1776376955249,33.79,75093.14,1.6,0.7864,0.00014,17.77849]
[1776376955441,33.79,75093.14,1.6,0.7864,0.00014,17.77849]
[1776376955778,33.79,75093.14,1.6,0.7864,0.00014,17.77849]
[1776376955793,33.79,75092.26,1.6,0.78627,0.00014,17.78439]
[1776376955942,33.79,75092.26,1.6,0.78627,0.00014,17.78439]
[1776376956302,33.79,75090.71,1.6,0.78605,0.00014,17.79469]
[1776376957780,33.79,75090.71,1.6,0.78605,0.00014,17.79469]
[1776376957832,33.79,75087.08,1.6,0.78553,0.00014,17.81877]
[1776376957947,33.79,75087.08,1.6,0.78553,0.00014,17.81877]
[1776376959325,33.79,75081.03,1.6,0.78467,0.00014,17.85882]
[1776376960269,33.79,75081.03,1.6,0.78467,0.00014,17.85882]
[1776376960447,33.79,75081.03,1.6,0.78467,0.00014,17.85882]
[1776376960544,33.79,75085.48,1.6,0.7853,0.00014,17.82956]
[1776376961741,33.79,75085.48,1.6,0.7853,0.00014,17.82956]
[1776376961945,33.79,75084.69,1.6,0.78519,0.00014,17.83486]
[1776376962271,33.79,75084.69,1.6,0.78519,0.00014,17.83486]
[1776376962448,33.79,75084.69,1.6,0.78519,0.00014,17.83486]
[1776376965282,33.79,75079.49,1.6,0.78445,0.00014,17.86942]
[1776376965444,33.79,75079.49,1.6,0.78445,0.00014,17.86942]
[1776376965503,33.79,75078.95,1.6,0.78437,0.00014,17.87309]
[1776376967381,33.79,75084.99,1.6,0.78522,0.00014,17.83342]
[1776376968028,33.79,75084.99,1.6,0.78522,0.00014,17.83342]
[1776376968201,33.79,75084.99,1.6,0.78522,0.00014,17.83342]
[1776376973167,33.8,75089.54,1.6,0.78586,0.00014,17.80355]
[1776376973204,33.8,75089.54,1.6,0.78586,0.00014,17.80355]
[1776376974431,33.8,75094.42,1.6,0.78655,0.00014,17.77151]
[1776376975438,33.8,75105.7,1.6,0.78813,0.00014,17.69688]
[1776376976893,33.8,75108.43,1.6,0.78852,0.00014,17.67885]
[1776376977199,33.8,75108.43,1.6,0.78852,0.00014,17.67885]
[1776376977451,33.8,75107.6,1.6,0.7884,0.00014,17.68443]
[1776376978902,33.8,75107.6,1.6,0.7884,0.00014,17.68443]
[1776376978957,33.8,75107.14,1.6,0.78833,0.00014,17.68754]
[1776376984503,33.8,75102.49,1.6,0.78767,0.00014,17.71866]
[1776376987542,33.8,75094.07,1.6,0.78648,0.00014,17.77448]
[1776376988315,33.8,75094.07,1.6,0.78648,0.00014,17.77448]
[1776376988441,33.8,75094.07,1.6,0.78648,0.00014,17.77448]
[1776376988549,33.8,75087.71,1.6,0.78558,0.00014,17.81666]
[1776376989559,33.8,75077.72,1.6,0.78416,0.00014,17.8826]
[1776376990568,33.8,75068.3,1.6,0.78282,0.00014,17.94455]
[1776376992582,33.8,75080.28,1.6,0.78452,0.00014,17.86592]
[1776376994597,33.8,75082.65,1.6,0.78486,0.00014,17.85036]
[1776376996228,33.8,75081.97,1.6,0.78476,0.00014,17.85483]
[1776376996442,33.8,75081.97,1.6,0.78476,0.00014,17.85483]
[1776376998624,33.8,75070.42,1.6,0.78312,0.00014,17.93084]
[1776377000723,33.8,75068.82,1.6,0.78289,0.00014,17.94139]
[1776377000946,33.8,75068.61,1.6,0.78286,0.00014,17.9428]
[1776377001223,33.8,75068.61,1.6,0.78286,0.00014,17.9428]
[1776377001646,33.8,75067.4,1.6,0.78269,0.00014,17.95077]
[1776377004862,33.8,75065.28,1.6,0.78238,0.00014,17.96471]
[1776377011040,33.8,75064.85,1.6,0.78232,0.00014,17.96763]
[1776377012724,33.8,75076.1,1.6,0.78395,0.00014,17.88982]
[1776377015092,33.8,75076.35,1.6,0.78398,0.00014,17.88835]
[1776377015206,33.8,75076.35,1.6,0.78398,0.00014,17.88835]
[1776377016920,33.8,75077.75,1.6,0.78418,0.00014,17.87932]
[1776377016751,33.8,75082.77,1.6,0.78489,0.00014,17.84643]
[1776377017759,33.8,75088.32,1.6,0.78567,0.00014,17.81006]
[1776377018940,33.8,75088.32,1.6,0.78567,0.00014,17.81006]
[1776377019203,33.8,75084.79,1.6,0.78517,0.00014,17.83341]
[1776377023800,33.8,75079.88,1.6,0.78446,0.00014,17.86623]
[1776377024616,33.8,75079.88,1.6,0.78446,0.00014,17.86623]
[1776377024698,33.8,75079.88,1.6,0.78446,0.00014,17.86623]
[1776377025787,33.81,75080.83,1.6,0.78459,0.00014,17.86011]
[1776377025938,33.81,75080.83,1.6,0.78459,0.00014,17.86011]
[1776377025815,33.81,75081.58,1.6,0.7847,0.00014,17.85532]
[1776377027829,33.81,75088.41,1.6,0.78566,0.00014,17.81063]
[1776377028574,33.81,75088.41,1.6,0.78566,0.00014,17.81063]
[1776377031287,33.81,75084.23,1.6,0.78506,0.00014,17.83859]
[1776377031602,33.81,75084.23,1.6,0.78506,0.00014,17.83859]
[1776377031789,33.81,75084.23,1.6,0.78506,0.00014,17.83859]
[1776377031858,33.81,75083.26,1.6,0.78492,0.00014,17.84515]
[1776377036894,33.81,75081.22,1.6,0.78461,0.00014,17.8594]
[1776377038452,33.81,75084.64,1.6,0.78509,0.00014,17.83706]
[1776377038700,33.81,75084.64,1.6,0.78509,0.00014,17.83706]
[1776377043944,33.82,75086.44,1.6,0.78532,0.00014,17.82633]
[1776377048979,33.82,75081.82,1.6,0.78465,0.00014,17.8577]
[1776377049987,33.82,75071.44,1.6,0.78317,0.00014,17.92606]
[1776377050993,33.82,75064.91,1.6,0.78224,0.00014,17.96904]
[1776377052489,33.82,75064.91,1.6,0.78224,0.00014,17.96904]
[1776377052694,33.82,75064.91,1.6,0.78224,0.00014,17.96904]
[1776377052796,33.82,75061.02,1.6,0.78167,0.00014,17.99491]
[1776377053710,33.82,75061.02,1.6,0.78167,0.00014,17.99491]
[1776377053936,33.82,75061.02,1.6,0.78167,0.00014,17.99491]
[1776377053728,33.82,75060.64,1.6,0.78162,0.00014,17.99754]
[1776377057035,33.82,75065.16,1.6,0.78225,0.00014,17.96838]
[1776377061626,33.82,75065.37,1.6,0.78227,0.00014,17.96765]
[1776377061699,33.82,75065.37,1.6,0.78227,0.00014,17.96765]
[1776377067105,33.83,75061.88,1.6,0.78175,0.00014,17.99141]
[1776377068112,33.83,75057.05,1.6,0.78106,0.00014,18.02315]
[1776377069119,33.83,75048.81,1.6,0.77987,0.00014,18.07703]
[1776377070537,33.83,75048.81,1.6,0.77987,0.00014,18.07703]
[1776377070700,33.83,75048.81,1.6,0.77987,0.00014,18.07703]
[1776377072728,33.83,75046.71,1.6,0.7796,0.00014,18.0869]
[1776377072936,33.83,75046.71,1.6,0.7796,0.00014,18.0869]
[1776377072788,33.83,75046.68,1.6,0.77959,0.00014,18.08723]
[1776377078182,33.83,75040.81,1.6,0.77873,0.00014,18.12613]
[1776377080196,33.83,75034.47,1.6,0.77782,0.00014,18.16744]
[1776377082705,33.83,75033.08,1.6,0.77762,0.00014,18.17648]
[1776377082949,33.83,75033.08,1.6,0.77762,0.00014,18.17648]
[1776377088254,33.83,75029.76,1.6,0.77714,0.00014,18.19801]
[1776377090315,33.83,75029.37,1.6,0.77708,0.00014,18.20049]
[1776377090445,33.83,75029.37,1.6,0.77708,0.00014,18.20049]
[1776377091010,33.83,75029.37,1.6,0.77708,0.00014,18.20049]
[1776377091042,33.83,75029.16,1.6,0.77705,0.00014,18.20181]
[1776377091203,33.83,75029.16,1.6,0.77705,0.00014,18.20181]
[1776377092282,33.83,75036.75,1.6,0.77815,0.00014,18.15248]
[1776377093289,33.83,75044.36,1.6,0.77925,0.00014,18.10293]
[1776377094471,33.83,75044.36,1.6,0.77925,0.00014,18.10293]
[1776377094694,33.83,75044.36,1.6,0.77925,0.00014,18.10293]
[1776377095303,33.83,75052.42,1.6,0.7804,0.00014,18.05032]
[1776377097057,33.83,75054.88,1.6,0.78075,0.00014,18.03435]
[1776377097204,33.83,75054.88,1.6,0.78075,0.00014,18.03435]
[1776377097316,33.83,75056.54,1.6,0.78099,0.00014,18.02354]
[1776377101345,33.83,75062.95,1.6,0.7819,0.00014,17.98183]
[1776377102352,33.83,75071.33,1.6,0.7831,0.00014,17.92692]
[1776377105373,33.83,75077.83,1.6,0.78402,0.00014,17.88427]
[1776377108394,33.83,75066.7,1.6,0.78244,0.00014,17.9574]
[1776377109585,33.83,75066.7,1.6,0.78244,0.00014,17.9574]
[1776377109692,33.83,75066.7,1.6,0.78244,0.00014,17.9574]
[1776377116061,33.83,75063.02,1.6,0.78191,0.00014,17.98133]
[1776377116199,33.83,75061.38,1.6,0.78168,0.00014,17.99203]
[1776377117325,33.83,75061.79,1.6,0.78174,0.00014,17.98931]
[1776377117437,33.83,75061.79,1.6,0.78174,0.00014,17.98931]
[1776377117457,33.83,75060.39,1.6,0.78154,0.00014,17.99843]
[1776377122231,33.83,75058.07,1.6,0.78121,0.00014,18.01343]
[1776377122442,33.83,75058.07,1.6,0.78121,0.00014,18.01343]
[1776377127527,33.83,75056.66,1.6,0.78101,0.00014,18.02266]
[1776377129742,33.83,75057.04,1.6,0.78107,0.00014,18.02016]
[1776377129944,33.83,75057.04,1.6,0.78107,0.00014,18.02016]
[1776377130037,33.83,75062.49,1.6,0.78184,0.00014,17.98465]
[1776377130852,33.83,75062.49,1.6,0.78184,0.00014,17.98465]
[1776377130944,33.83,75062.49,1.6,0.78184,0.00014,17.98465]
[1776377131038,33.83,75067.81,1.6,0.78263,0.00014,17.94581]
[1776377136590,33.83,75064.7,1.6,0.78218,0.00014,17.96661]
[1776377137878,33.83,75064.7,1.6,0.78218,0.00014,17.96661]
[1776377137936,33.83,75064.7,1.6,0.78218,0.00014,17.96661]
[1776377137979,33.83,75064.6,1.6,0.78216,0.00014,17.96732]
[1776377138604,33.83,75061.62,1.6,0.78174,0.00014,17.98687]
[1776377139610,33.83,75059.32,1.6,0.7814,0.00014,18.00209]
[1776377140617,33.84,75055.06,1.6,0.78079,0.00014,18.03008]
[1776377141625,33.84,75058.1,1.6,0.78122,0.00014,18.01034]
[1776377143222,33.84,75057.85,1.6,0.78119,0.00014,18.0121]
[1776377143440,33.84,75057.85,1.6,0.78119,0.00014,18.0121]
[1776377143638,33.84,75058.73,1.6,0.78131,0.00014,18.00647]
[1776377146660,33.84,75060.18,1.6,0.78151,0.00014,17.99738]
[1776377147667,33.84,75061.94,1.6,0.78176,0.00014,17.98601]
[1776377151193,33.84,75061.8,1.6,0.78173,0.00014,17.98734]
[1776377151698,33.84,75061.81,1.6,0.78173,0.00014,17.9874]
[1776377156788,33.84,75066.13,1.6,0.78233,0.00014,17.95955]
[1776377156944,33.84,75066.13,1.6,0.78233,0.00014,17.95955]
[1776377158748,33.84,75074.06,1.6,0.78346,0.00014,17.9078]
[1776377162327,33.84,75078.06,1.6,0.78402,0.00014,17.88189]
[1776377162446,33.84,75078.06,1.6,0.78402,0.00014,17.88189]
[1776377163139,33.84,75077.84,1.6,0.78398,0.00014,17.88347]
[1776377163193,33.84,75077.84,1.6,0.78398,0.00014,17.88347]
[1776377163783,33.84,75078.34,1.6,0.78405,0.00014,17.88032]
[1776377168826,33.85,75092.81,1.6,0.78608,0.00014,17.78591]
[1776377169832,33.85,75101.71,1.6,0.78734,0.00014,17.72719]
[1776377171846,33.85,75111.51,1.6,0.78871,0.00014,17.6626]
[1776377173862,33.85,75114.94,1.6,0.78918,0.00014,17.64025]
[1776377178895,33.85,75115.1,1.6,0.78919,0.00014,17.63979]
[1776377179727,33.85,75115.1,1.6,0.78919,0.00014,17.63979]
[1776377179937,33.85,75115.1,1.6,0.78919,0.00014,17.63979]
[1776377180910,33.85,75124.34,1.6,0.79047,0.00014,17.57873]
[1776377182924,33.85,75127.22,1.6,0.79087,0.00014,17.55983]
[1776377183935,33.85,75122.36,1.6,0.79019,0.00014,17.59228]
[1776377186169,33.85,75121.08,1.6,0.79,0.00014,17.60119]
[1776377186196,33.85,75121.08,1.6,0.79,0.00014,17.60119]
[1776377187963,33.85,75126.68,1.6,0.79077,0.00014,17.56445]
[1776377189326,33.85,75129.6,1.6,0.79118,0.00014,17.54518]
[1776377189443,33.85,75129.6,1.6,0.79118,0.00014,17.54518]
[1776377189489,33.85,75129.6,1.6,0.79118,0.00014,17.54518]
[1776377189693,33.85,75129.6,1.6,0.79118,0.00014,17.54518]
[1776377189977,33.85,75129.31,1.6,0.79113,0.00014,17.54724]
[1776377195012,33.86,75123.37,1.6,0.79032,0.00014,17.5835]
[1776377197058,33.86,75122.03,1.6,0.79013,0.00014,17.59262]
[1776377197193,33.86,75121.24,1.6,0.79001,0.00014,17.59808]
[1776377203068,33.86,75118.41,1.6,0.7896,0.00014,17.61807]
[1776377205657,33.86,75116.58,1.6,0.78933,0.00014,17.63057]
[1776377205695,33.86,75116.58,1.6,0.78933,0.00014,17.63057]
[1776377208103,33.87,75109.92,1.6,0.78839,0.00014,17.6751]
[1776377209001,33.87,75109.92,1.6,0.78839,0.00014,17.6751]
[1776377209198,33.87,75107.12,1.6,0.788,0.00014,17.6937]
[1776377209961,33.87,75107.12,1.6,0.788,0.00014,17.6937]
[1776377210117,33.87,75107.01,1.6,0.78798,0.00014,17.69451]
[1776377210196,33.87,75107.01,1.6,0.78798,0.00014,17.69451]
[1776377213260,33.87,75110.35,1.6,0.78844,0.00014,17.67266]
[1776377213447,33.87,75110.35,1.6,0.78844,0.00014,17.67266]
[1776377215308,33.87,75114.11,1.6,0.78896,0.00014,17.64812]
[1776377215441,33.87,75114.11,1.6,0.78896,0.00014,17.64812]
[1776377221194,33.87,75113.13,1.6,0.78881,0.00014,17.65521]
[1776377222206,33.87,75108.79,1.6,0.7882,0.00014,17.68399]
[1776377224181,33.87,75108.79,1.6,0.7882,0.00014,17.68399]
[1776377224202,33.87,75108.79,1.6,0.7882,0.00014,17.68399]
[1776377224524,33.87,75107.23,1.6,0.78798,0.00014,17.6945]
[1776377224708,33.87,75107.23,1.6,0.78798,0.00014,17.6945]
[1776377224800,33.87,75111.46,1.6,0.78857,0.00014,17.66675]
[1776377225683,33.87,75111.46,1.6,0.78857,0.00014,17.66675]
[1776377225938,33.87,75111.46,1.6,0.78857,0.00014,17.66675]
[1776377228892,33.87,75105.58,1.6,0.78774,0.00014,17.70595]
[1776377228949,33.87,75105.58,1.6,0.78774,0.00014,17.70595]
[1776377230257,33.87,75098.5,1.6,0.78674,0.00014,17.75305]
[1776377231515,33.87,75098.5,1.6,0.78674,0.00014,17.75305]
[1776377231693,33.87,75098.5,1.6,0.78674,0.00014,17.75305]
[1776377231786,33.87,75098.5,1.6,0.78674,0.00014,17.75305]
[1776377231942,33.87,75098.5,1.6,0.78674,0.00014,17.75305]
[1776377231946,33.87,75097.88,1.6,0.78664,0.00014,17.75734]
[1776377235952,33.87,75097.18,1.6,0.78654,0.00014,17.76211]
[1776377236191,33.87,75097.18,1.6,0.78654,0.00014,17.76211]
[1776377241334,33.88,75097.21,1.6,0.78653,0.00014,17.76258]
[1776377246631,33.88,75101.13,1.6,0.78708,0.00014,17.73707]
[1776377246698,33.88,75101.13,1.6,0.78708,0.00014,17.73707]
[1776377247036,33.88,75101.13,1.6,0.78708,0.00014,17.73707]
[1776377247192,33.88,75101.13,1.6,0.78708,0.00014,17.73707]
[1776377247132,33.88,75103.13,1.6,0.78736,0.00014,17.72399]
[1776377253432,33.88,75102.52,1.6,0.78729,0.00014,17.72464]
[1776377254478,33.88,75102.52,1.6,0.78729,0.00014,17.72464]
[1776377254696,33.88,75102.52,1.6,0.78729,0.00014,17.72464]
[1776377259064,33.88,75101.09,1.6,0.78708,0.00014,17.73442]
[1776377259195,33.88,75101.09,1.6,0.78708,0.00014,17.73442]
[1776377261491,33.88,75117.15,1.6,0.78933,0.00014,17.62842]
[1776377262498,33.88,75123.53,1.6,0.79022,0.00014,17.58616]
[1776377263505,33.88,75129.39,1.6,0.79103,0.00014,17.54735]
[1776377267089,33.88,75132.41,1.6,0.79144,0.00014,17.52753]
[1776377267201,33.88,75132.41,1.6,0.79144,0.00014,17.52753]
[1776377267447,33.88,75131.12,1.6,0.79126,0.00014,17.53623]
[1776377267691,33.88,75131.12,1.6,0.79126,0.00014,17.53623]
[1776377267789,33.88,75131.43,1.6,0.7913,0.00014,17.5343]
[1776377273574,33.89,75129.98,1.6,0.79109,0.00014,17.54462]
[1776377275589,33.89,75123.28,1.6,0.79015,0.00014,17.58919]
[1776377276344,33.89,75123.28,1.6,0.79015,0.00014,17.58919]
[1776377276445,33.89,75123.28,1.6,0.79015,0.00014,17.58919]
[1776377279981,33.89,75121.98,1.6,0.78997,0.00014,17.59786]
[1776377280198,33.89,75121.98,1.6,0.78997,0.00014,17.59786]
[1776377281630,33.89,75126.93,1.6,0.79066,0.00014,17.56512]
[1776377282598,33.89,75126.93,1.6,0.79066,0.00014,17.56512]
[1776377282694,33.89,75126.93,1.6,0.79066,0.00014,17.56512]
[1776377282804,33.89,75126.93,1.6,0.79066,0.00014,17.56512]
[1776377282943,33.89,75126.93,1.6,0.79066,0.00014,17.56512]
[1776377283022,33.89,75129.25,1.6,0.79098,0.00014,17.5498]
[1776377286031,33.89,75126.94,1.6,0.79066,0.00014,17.56529]
[1776377286190,33.89,75126.94,1.6,0.79066,0.00014,17.56529]
[1776377288358,33.89,75131.04,1.6,0.79122,0.00014,17.53829]
[1776377288438,33.89,75131.04,1.6,0.79122,0.00014,17.53829]
[1776377293715,33.89,75128.82,1.6,0.7909,0.00014,17.55366]
[1776377294798,33.89,75128.82,1.6,0.7909,0.00014,17.55366]
[1776377294939,33.89,75128.82,1.6,0.7909,0.00014,17.55366]
[1776377295441,33.89,75125.65,1.6,0.79046,0.00014,17.57477]
[1776377295700,33.89,75125.65,1.6,0.79046,0.00014,17.57477]
[1776377295729,33.89,75124.86,1.6,0.79035,0.00014,17.58007]
[1776377297743,33.89,75116.84,1.6,0.78923,0.00014,17.63329]
[1776377298750,33.89,75109.13,1.6,0.78815,0.00014,17.68435]
[1776377301948,33.89,75106.75,1.6,0.78781,0.00014,17.70014]
[1776377302219,33.89,75106.75,1.6,0.78781,0.00014,17.70014]
[1776377302779,33.89,75095.67,1.6,0.78625,0.00014,17.77321]
[1776377303786,33.89,75087.56,1.6,0.78511,0.00014,17.8266]
[1776377304793,33.89,75074.31,1.6,0.78323,0.00014,17.91359]
[1776377305813,33.89,75068.15,1.6,0.78235,0.00014,17.95391]
[1776377306644,33.89,75068.15,1.6,0.78235,0.00014,17.95391]
[1776377308448,33.89,75066.76,1.6,0.78216,0.00014,17.96298]
[1776377313866,33.89,75067.51,1.6,0.7823,0.00014,17.95393]
[1776377317892,33.89,75071.82,1.6,0.78291,0.00014,17.92588]
[1776377318899,33.89,75078.15,1.6,0.7838,0.00014,17.88448]
[1776377319906,33.89,75083.85,1.6,0.78461,0.00014,17.84719]
[1776377320379,33.89,75083.85,1.6,0.78461,0.00014,17.84719]
[1776377320453,33.89,75083.85,1.6,0.78461,0.00014,17.84719]
[1776377321197,33.89,75083.85,1.6,0.78461,0.00014,17.84719]
[1776377321269,33.89,75083.46,1.6,0.78455,0.00014,17.84987]
[1776377321437,33.89,75083.46,1.6,0.78455,0.00014,17.84987]
[1776377324948,33.89,75091.86,1.6,0.78573,0.00014,17.79501]
[1776377325511,33.89,75091.86,1.6,0.78573,0.00014,17.79501]
[1776377325699,33.89,75091.86,1.6,0.78573,0.00014,17.79501]
[1776377330990,33.9,75090.29,1.6,0.7855,0.00014,17.80584]
[1776377333007,33.9,75083.82,1.6,0.78458,0.00014,17.84842]
[1776377334060,33.9,75083.82,1.6,0.78458,0.00014,17.84842]
[1776377334203,33.9,75083.82,1.6,0.78458,0.00014,17.84842]
[1776377334418,33.9,75081.5,1.6,0.78425,0.00014,17.86376]
[1776377334445,33.9,75081.5,1.6,0.78425,0.00014,17.86376]
[1776377335019,33.9,75081.09,1.6,0.78419,0.00014,17.86654]
[1776377341061,33.9,75081.05,1.6,0.78418,0.00014,17.86737]
[1776377346096,33.9,75081.33,1.6,0.78421,0.00014,17.86597]
[1776377351131,33.9,75081.35,1.6,0.7842,0.00014,17.86629]
[1776377354356,33.9,75077.9,1.6,0.78371,0.00014,17.88898]
[1776377354439,33.9,75073.77,1.6,0.78312,0.00014,17.91603]
[1776377356227,33.9,75073.2,1.6,0.78304,0.00014,17.91974]
[1776377356442,33.9,75072.46,1.6,0.78294,0.00014,17.92457]
[1776377362154,33.9,75071.69,1.6,0.78283,0.00014,17.92952]
[1776377362195,33.9,75071.69,1.6,0.78283,0.00014,17.92952]
[1776377362636,33.9,75071.36,1.6,0.78278,0.00014,17.93167]
[1776377362697,33.9,75071.36,1.6,0.78278,0.00014,17.93167]
[1776377363226,33.9,75070.14,1.6,0.78261,0.00014,17.93963]
[1776377365241,33.9,75062.54,1.6,0.78153,0.00014,17.98923]
[1776377365557,33.9,75062.54,1.6,0.78153,0.00014,17.98923]
[1776377365697,33.9,75062.54,1.6,0.78153,0.00014,17.98923]
[1776377371283,33.9,75058.39,1.6,0.78097,0.00014,18.01215]
[1776377371647,33.9,75058.39,1.6,0.78097,0.00014,18.01215]
[1776377371704,33.9,75058.39,1.6,0.78097,0.00014,18.01215]
[1776377371818,33.9,75058.39,1.6,0.78097,0.00014,18.01215]
[1776377371939,33.9,75058.39,1.6,0.78097,0.00014,18.01215]
[1776377372290,33.9,75058.25,1.6,0.78095,0.00014,18.01312]
[1776377376318,33.9,75049.81,1.6,0.77973,0.00014,18.06825]
[1776377378332,33.9,75042.51,1.6,0.77869,0.00014,18.11564]
[1776377379339,33.9,75036.94,1.6,0.77789,0.00014,18.1517]
[1776377380346,33.9,75031.29,1.6,0.77707,0.00014,18.18818]
[1776377381353,33.9,75024.9,1.6,0.77615,0.00014,18.22941]
[1776377383367,33.9,75024.93,1.6,0.77616,0.00014,18.22895]
[1776377383548,33.9,75024.93,1.6,0.77616,0.00014,18.22895]
[1776377383704,33.9,75024.93,1.6,0.77616,0.00014,18.22895]
[1776377386388,33.9,75018.97,1.6,0.77531,0.00015,18.26677]
[1776377388402,33.9,75014.45,1.6,0.77466,0.00015,18.29586]
[1776377393437,33.9,75009.84,1.6,0.77399,0.00015,18.32523]
[1776377394914,33.9,75009.84,1.6,0.77399,0.00015,18.32523]
[1776377394942,33.9,75009.84,1.6,0.77399,0.00015,18.32523]
[1776377395423,33.9,75009.05,1.6,0.77388,0.00015,18.33017]
[1776377395444,33.9,75009.05,1.6,0.77388,0.00015,18.33017]
[1776377395452,33.9,75009.21,1.6,0.7739,0.00015,18.32914]
[1776377400477,33.9,75009.41,1.6,0.77394,0.00015,18.32754]
[1776377400694,33.9,75009.41,1.6,0.77394,0.00015,18.32754]
[1776377405531,33.89,75002.86,1.6,0.773,0.00015,18.36908]
[1776377406536,33.89,74996.85,1.6,0.77212,0.00015,18.40748]
[1776377407534,33.89,74996.85,1.6,0.77212,0.00015,18.40748]
[1776377407718,33.89,74996.85,1.6,0.77212,0.00015,18.40748]
[1776377410062,33.89,74998.6,1.6,0.77238,0.00015,18.39595]
[1776377410203,33.89,74998.6,1.6,0.77238,0.00015,18.39595]
[1776377410298,33.89,74997.43,1.6,0.77221,0.00015,18.40331]
[1776377411571,33.89,75001.73,1.6,0.77285,0.00015,18.37546]
[1776377413587,33.89,75021.71,1.6,0.77576,0.00014,18.24684]
[1776377414594,33.89,75028.24,1.6,0.77671,0.00014,18.20446]
[1776377420014,33.89,75025.47,1.6,0.77631,0.00014,18.22219]
[1776377420198,33.89,75025.47,1.6,0.77631,0.00014,18.22219]
[1776377420265,33.89,75019.43,1.6,0.77544,0.00015,18.26102]
[1776377423659,33.89,75024.18,1.6,0.77615,0.00014,18.22951]
[1776377425361,33.89,75024.18,1.6,0.77615,0.00014,18.22951]
[1776377425440,33.88,75027.13,1.6,0.77658,0.00014,18.21024]
[1776377425793,33.88,75027.13,1.6,0.77658,0.00014,18.21024]
[1776377425944,33.88,75027.13,1.6,0.77658,0.00014,18.21024]
[1776377425951,33.88,75027.72,1.6,0.77667,0.00014,18.20623]
[1776377433729,33.88,75027.82,1.6,0.77674,0.00014,18.20041]
[1776377437757,33.88,75032.66,1.6,0.77745,0.00014,18.16838]
[1776377438764,33.88,75039.14,1.6,0.77839,0.00014,18.12618]
[1776377440778,33.88,75049.44,1.6,0.77987,0.00014,18.05898]
[1776377442565,33.88,75051.57,1.6,0.78018,0.00014,18.04505]
[1776377442692,33.88,75051.57,1.6,0.78018,0.00014,18.04505]
[1776377444809,33.88,75057.31,1.6,0.78101,0.00014,18.00751]
[1776377448194,33.88,75058.08,1.6,0.78112,0.00014,18.00251]
[1776377448449,33.88,75058.08,1.6,0.78112,0.00014,18.00251]
[1776377448284,33.88,75058.27,1.6,0.78114,0.00014,18.00129]
[1776377453870,33.88,75058.32,1.6,0.78115,0.00014,18.00107]
[1776377455676,33.88,75057.85,1.6,0.78108,0.00014,18.00415]
[1776377455697,33.88,75057.85,1.6,0.78108,0.00014,18.00415]
[1776377458486,33.88,75058.9,1.6,0.78123,0.00014,17.99734]
[1776377458702,33.88,75058.9,1.6,0.78123,0.00014,17.99734]
[1776377458962,33.88,75058.9,1.6,0.78123,0.00014,17.99734]
[1776377459205,33.88,75058.9,1.6,0.78123,0.00014,17.99734]
[1776377459299,33.88,75058.97,1.6,0.78124,0.00014,17.99691]
[1776377462428,33.88,75056.23,1.6,0.78085,0.00014,18.01482]
[1776377462440,33.88,75056.23,1.6,0.78085,0.00014,18.01482]
[1776377463942,33.88,75046.24,1.6,0.77941,0.00014,18.0799]
[1776377465358,33.88,75046.24,1.6,0.77941,0.00014,18.0799]
[1776377465437,33.88,75046.24,1.6,0.77941,0.00014,18.0799]
[1776377465460,33.88,75045.89,1.6,0.77936,0.00014,18.08223]
[1776377466521,33.88,75042.75,1.6,0.77891,0.00014,18.10267]
[1776377466692,33.88,75042.75,1.6,0.77891,0.00014,18.10267]
[1776377472371,33.88,75036.67,1.6,0.77804,0.00014,18.14209]
[1776377472450,33.88,75036.67,1.6,0.77804,0.00014,18.14209]
[1776377472894,33.88,75034.41,1.6,0.77771,0.00014,18.1567]
[1776377472940,33.88,75034.41,1.6,0.77771,0.00014,18.1567]
[1776377473040,33.88,75034.41,1.6,0.77771,0.00014,18.15664]
[1776377474010,33.88,75026.57,1.6,0.77658,0.00014,18.20732]
[1776377475017,33.88,75021.94,1.6,0.77591,0.00014,18.23711]
[1776377477153,33.88,75021.5,1.6,0.77585,0.00014,18.2398]
[1776377477206,33.88,75021.5,1.6,0.77585,0.00014,18.2398]
[1776377478038,33.87,75027.03,1.6,0.77666,0.00014,18.20375]
[1776377483074,33.87,75030.42,1.6,0.77716,0.00014,18.18131]
[1776377486802,33.87,75030.71,1.6,0.77721,0.00014,18.17917]
[1776377486941,33.87,75030.71,1.6,0.77721,0.00014,18.17917]
[1776377487252,33.87,75030.71,1.6,0.77721,0.00014,18.17917]
[1776377487441,33.87,75030.71,1.6,0.77721,0.00014,18.17917]
[1776377487457,33.87,75031.44,1.6,0.77732,0.00014,18.17436]
[1776377493148,33.87,75033.25,1.6,0.77762,0.00014,18.1581]
[1776377498182,33.87,75032.99,1.6,0.77758,0.00014,18.15962]
[1776377501204,33.87,75038.35,1.6,0.77836,0.00014,18.12466]
[1776377502754,33.87,75041.14,1.6,0.77876,0.00014,18.10649]
[1776377502940,33.87,75041.14,1.6,0.77876,0.00014,18.10649]
[1776377509260,33.87,75044.47,1.6,0.77924,0.00014,18.08487]
[1776377513288,33.87,75039.09,1.6,0.77847,0.00014,18.11987]
[1776377514899,33.87,75036.33,1.6,0.77807,0.00014,18.13776]
[1776377514936,33.87,75036.33,1.6,0.77807,0.00014,18.13776]
[1776377515939,33.87,75034.01,1.6,0.77774,0.00014,18.15277]
[1776377516198,33.87,75034.01,1.6,0.77774,0.00014,18.15277]
[1776377516309,33.87,75033.92,1.6,0.77772,0.00014,18.15329]
[1776377518323,33.87,75028.76,1.6,0.77698,0.00014,18.18667]
[1776377518955,33.87,75028.76,1.6,0.77698,0.00014,18.18667]
[1776377519197,33.87,75028.76,1.6,0.77698,0.00014,18.18667]
[1776377521344,33.87,75020.82,1.6,0.77583,0.00015,18.2379]
[1776377523109,33.87,75018.23,1.6,0.77546,0.00015,18.25462]
[1776377523199,33.87,75018.23,1.6,0.77546,0.00015,18.25462]
[1776377523358,33.87,75017.76,1.6,0.77539,0.00015,18.25765]
[1776377524442,33.87,75017.76,1.6,0.77539,0.00015,18.25765]
[1776377524701,33.87,75019.0,1.6,0.77557,0.00015,18.24963]
[1776377530407,33.87,75018.74,1.6,0.77553,0.00015,18.25116]
[1776377531516,33.87,75018.74,1.6,0.77553,0.00015,18.25116]
[1776377531414,33.87,75013.47,1.6,0.77477,0.00015,18.28508]
[1776377531700,33.87,75013.47,1.6,0.77477,0.00015,18.28508]
[1776377532421,33.87,75005.9,1.6,0.77367,0.00015,18.3337]
[1776377533396,33.87,75005.9,1.6,0.77367,0.00015,18.3337]
[1776377533452,33.87,75005.9,1.6,0.77367,0.00015,18.3337]
[1776377533543,33.87,75003.64,1.6,0.77334,0.00015,18.34819]
[1776377536116,33.87,75003.62,1.6,0.77334,0.00015,18.34824]
[1776377536190,33.87,75003.62,1.6,0.77334,0.00015,18.34824]
[1776377538439,33.87,75004.28,1.6,0.77344,0.00015,18.34392]
[1776377538462,33.87,75004.24,1.6,0.77343,0.00015,18.34414]
[1776377539470,33.87,75003.05,1.6,0.77326,0.00015,18.35176]
[1776377541484,33.87,74999.74,1.6,0.77278,0.00015,18.37294]
[1776377542491,33.87,75000.82,1.6,0.77294,0.00015,18.36596]
[1776377542717,33.87,75000.82,1.6,0.77294,0.00015,18.36596]
[1776377542941,33.87,75000.82,1.6,0.77294,0.00015,18.36596]
[1776377543501,33.87,75000.78,1.6,0.77293,0.00015,18.36616]
[1776377544505,33.87,75002.33,1.6,0.77316,0.00015,18.35617]
[1776377548534,33.87,75003.59,1.6,0.77335,0.00015,18.34794]
[1776377550258,33.87,75003.73,1.6,0.77337,0.00015,18.34702]
[1776377550548,33.87,75005.5,1.6,0.77363,0.00015,18.33563]
[1776377553542,33.87,75007.77,1.6,0.77399,0.00015,18.31694]
[1776377553690,33.87,75007.77,1.6,0.77399,0.00015,18.31694]
[1776377554370,33.87,75007.77,1.6,0.77399,0.00015,18.31694]
[1776377554441,33.87,75007.77,1.6,0.77399,0.00015,18.31694]
[1776377554534,33.87,75010.23,1.6,0.77435,0.00015,18.30109]
[1776377555586,33.87,75005.69,1.6,0.77368,0.00015,18.33032]
[1776377561026,33.86,75002.22,1.6,0.77318,0.00015,18.35256]
[1776377561196,33.86,75002.22,1.6,0.77318,0.00015,18.35256]
[1776377561387,33.86,75002.22,1.6,0.77318,0.00015,18.35256]
[1776377561445,33.86,75002.22,1.6,0.77318,0.00015,18.35256]
[1776377561544,33.86,74997.71,1.6,0.77252,0.00015,18.3815]
[1776377562327,33.86,74997.71,1.6,0.77252,0.00015,18.3815]
[1776377562443,33.86,74997.71,1.6,0.77252,0.00015,18.3815]
[1776377564689,33.86,75000.69,1.6,0.77296,0.00015,18.36221]
[1776377564935,33.86,75000.69,1.6,0.77296,0.00015,18.36221]
[1776377566664,33.86,75011.6,1.6,0.77455,0.00015,18.29188]
[1776377568679,33.86,75024.41,1.6,0.77642,0.00014,18.20895]
[1776377570453,33.86,75024.41,1.6,0.77642,0.00014,18.20895]
[1776377570539,33.86,75025.29,1.6,0.77655,0.00014,18.20316]
[1776377570689,33.86,75025.29,1.6,0.77655,0.00014,18.20316]
[1776377571443,33.86,75025.29,1.6,0.77655,0.00014,18.20316]
[1776377571473,33.86,75025.56,1.6,0.77659,0.00014,18.20132]
[1776377571710,33.86,75025.56,1.6,0.77659,0.00014,18.20132]
[1776377574722,33.86,75030.8,1.6,0.77736,0.00014,18.16702]
[1776377579756,33.86,75031.24,1.6,0.77743,0.00014,18.16391]
[1776377581158,33.86,75031.24,1.6,0.77743,0.00014,18.16391]
[1776377581199,33.86,75031.24,1.6,0.77743,0.00014,18.16391]
[1776377581295,33.86,75034.81,1.6,0.77794,0.00014,18.14073]
[1776377582233,33.86,75034.81,1.6,0.77794,0.00014,18.14073]
[1776377582444,33.86,75034.81,1.6,0.77794,0.00014,18.14073]
[1776377587735,33.86,75036.91,1.6,0.77825,0.00014,18.12698]
[1776377588840,33.86,75036.99,1.6,0.77826,0.00014,18.12644]
[1776377588941,33.86,75036.99,1.6,0.77826,0.00014,18.12644]
[1776377590720,33.86,75037.04,1.6,0.77827,0.00014,18.12608]
[1776377590940,33.86,75037.04,1.6,0.77827,0.00014,18.12608]
[1776377590942,33.86,75037.08,1.6,0.77827,0.00014,18.12581]
[1776377596877,33.86,75038.53,1.6,0.77849,0.00014,18.11628]
[1776377598763,33.86,75038.53,1.6,0.77849,0.00014,18.11628]
[1776377598940,33.86,75038.53,1.6,0.77849,0.00014,18.11628]
[1776377600905,33.86,75045.16,1.6,0.77944,0.00014,18.07318]
[1776377601912,33.86,75049.24,1.6,0.78003,0.00014,18.04661]
[1776377604910,33.86,75048.88,1.6,0.77997,0.00014,18.04898]
[1776377604936,33.86,75048.88,1.6,0.77997,0.00014,18.04898]
[1776377605384,33.86,75048.88,1.6,0.77997,0.00014,18.04898]
[1776377605446,33.86,75048.88,1.6,0.77997,0.00014,18.04898]
[1776377605473,33.86,75049.44,1.6,0.78005,0.00014,18.04534]
[1776377606947,33.86,75044.77,1.6,0.77938,0.00014,18.07578]
[1776377608304,33.86,75044.77,1.6,0.77938,0.00014,18.07578]
[1776377608439,33.86,75044.77,1.6,0.77938,0.00014,18.07578]
[1776377614584,33.86,75042.26,1.6,0.77905,0.00014,18.08795]
[1776377614617,33.86,75043.63,1.6,0.77925,0.00014,18.07909]
[1776377614693,33.86,75043.63,1.6,0.77925,0.00014,18.07909]
[1776377615006,33.86,75044.05,1.6,0.77931,0.00014,18.07642]
[1776377616713,33.86,75043.69,1.6,0.77926,0.00014,18.07883]
[1776377616938,33.86,75043.69,1.6,0.77926,0.00014,18.07883]
[1776377622060,33.86,75024.79,1.6,0.77652,0.00014,18.20193]
[1776377623067,33.86,75017.15,1.6,0.77541,0.00015,18.25133]
[1776377624074,33.86,75011.81,1.6,0.77463,0.00015,18.28575]
[1776377625081,33.86,75002.78,1.6,0.77331,0.00015,18.34389]
[1776377628410,33.86,75002.28,1.6,0.77324,0.00015,18.34705]
[1776377628459,33.86,75002.28,1.6,0.77324,0.00015,18.34705]
[1776377628552,33.86,75002.25,1.6,0.77324,0.00015,18.34723]
[1776377629743,33.86,75002.1,1.6,0.77322,0.00015,18.34808]
[1776377629944,33.86,75002.1,1.6,0.77322,0.00015,18.34808]
[1776377635153,33.86,75001.94,1.6,0.77321,0.00015,18.34849]
[1776377639709,33.86,75001.05,1.6,0.77308,0.00015,18.3542]
[1776377639942,33.86,75001.05,1.6,0.77308,0.00015,18.3542]
[1776377640189,33.86,75000.7,1.6,0.77303,0.00015,18.35644]
[1776377640920,33.86,75000.7,1.6,0.77303,0.00015,18.35644]
[1776377640941,33.86,75000.7,1.6,0.77303,0.00015,18.35644]
[1776377643702,33.86,75000.29,1.6,0.77296,0.00015,18.3593]
[1776377643942,33.86,75000.29,1.6,0.77296,0.00015,18.3593]
[1776377646436,33.86,74999.63,1.6,0.77286,0.00015,18.36376]
[1776377646534,33.86,74999.6,1.6,0.77286,0.00015,18.36406]
[1776377646695,33.86,74999.6,1.6,0.77286,0.00015,18.36406]
[1776377647182,33.86,74999.6,1.6,0.77286,0.00015,18.36406]
[1776377647445,33.86,74999.6,1.6,0.77286,0.00015,18.36406]
[1776377647540,33.86,75000.27,1.6,0.77295,0.00015,18.35986]
[1776377653280,33.86,75000.32,1.6,0.77294,0.00015,18.36016]
[1776377658427,33.86,75002.33,1.6,0.77323,0.00015,18.3475]
[1776377658438,33.86,75002.33,1.6,0.77323,0.00015,18.3475]
[1776377658622,33.86,75005.7,1.6,0.77372,0.00015,18.32587]
[1776377659945,33.86,75005.84,1.6,0.77374,0.00015,18.32506]
[1776377660195,33.86,75005.84,1.6,0.77374,0.00015,18.32506]
[1776377667378,33.87,75002.54,1.6,0.77325,0.00015,18.34657]
[1776377667914,33.87,75002.54,1.6,0.77325,0.00015,18.34657]
[1776377667937,33.87,75002.54,1.6,0.77325,0.00015,18.34657]
[1776377668384,33.87,75000.94,1.6,0.77302,0.00015,18.35687]
[1776377669825,33.87,74997.73,1.6,0.77255,0.00015,18.37747]
[1776377669937,33.87,74997.73,1.6,0.77255,0.00015,18.37747]
[1776377675022,33.87,74996.6,1.6,0.77242,0.00015,18.38055]
[1776377675200,33.87,74996.6,1.6,0.77242,0.00015,18.38055]
[1776377675434,33.87,74995.19,1.6,0.77221,0.00015,18.38956]
[1776377677260,33.87,74995.09,1.6,0.7722,0.00015,18.39017]
[1776377677439,33.87,74995.09,1.6,0.7722,0.00015,18.39017]
[1776377679257,33.86,74990.84,1.6,0.77158,0.00015,18.41731]
[1776377679439,33.86,74990.84,1.6,0.77158,0.00015,18.41731]
[1776377682172,33.86,74990.2,1.6,0.77149,0.00015,18.42122]
[1776377682198,33.86,74990.2,1.6,0.77149,0.00015,18.42122]
[1776377682483,33.86,74986.6,1.6,0.77096,0.00015,18.44424]
[1776377682936,33.86,74986.6,1.6,0.77096,0.00015,18.44424]
[1776377683192,33.86,74986.6,1.6,0.77096,0.00015,18.44424]
[1776377689531,33.86,74985.9,1.6,0.77086,0.00015,18.44852]
[1776377691546,33.86,74989.86,1.6,0.77144,0.00015,18.42316]
[1776377692351,33.86,74989.86,1.6,0.77144,0.00015,18.42316]
[1776377692443,33.86,74989.86,1.6,0.77144,0.00015,18.42316]
[1776377692553,33.86,74989.95,1.6,0.77146,0.00015,18.42256]
[1776377694934,33.86,74993.15,1.6,0.77193,0.00015,18.402]
[1776377695206,33.86,74993.15,1.6,0.77193,0.00015,18.402]
[1776377700609,33.86,74993.39,1.6,0.77197,0.00015,18.40019]
[1776377704229,33.86,74992.37,1.6,0.77182,0.00015,18.40659]
[1776377704265,33.86,74992.37,1.6,0.77182,0.00015,18.40659]
[1776377704638,33.86,74988.23,1.6,0.77121,0.00015,18.43312]
[1776377706091,33.86,74989.98,1.6,0.77147,0.00015,18.42191]
[1776377706198,33.86,74989.98,1.6,0.77147,0.00015,18.42191]
[1776377707676,33.86,74990.49,1.6,0.77155,0.00015,18.41862]
[1776377707686,33.86,74990.49,1.6,0.77155,0.00015,18.41862]
[1776377707854,33.86,74992.27,1.6,0.77181,0.00015,18.40721]
[1776377707946,33.86,74992.27,1.6,0.77181,0.00015,18.40721]
[1776377710435,33.86,74993.66,1.6,0.77201,0.00015,18.3983]
[1776377710680,33.86,74994.0,1.6,0.77206,0.00015,18.39613]
[1776377714708,33.86,74990.76,1.6,0.77159,0.00015,18.4168]
[1776377715804,33.86,74990.58,1.6,0.77156,0.00015,18.41789]
[1776377715945,33.86,74990.58,1.6,0.77156,0.00015,18.41789]
[1776377718024,33.86,74992.96,1.6,0.77192,0.00015,18.40252]
[1776377718196,33.86,74992.96,1.6,0.77192,0.00015,18.40252]
[1776377720750,33.86,74998.13,1.6,0.77268,0.00015,18.36924]
[1776377721851,33.86,74998.13,1.6,0.77268,0.00015,18.36924]
[1776377721947,33.86,74998.13,1.6,0.77268,0.00015,18.36924]
[1776377721949,33.86,75005.41,1.6,0.77374,0.00015,18.32232]
[1776377722988,33.86,75005.41,1.6,0.77374,0.00015,18.32232]
[1776377723205,33.86,75005.41,1.6,0.77374,0.00015,18.32232]
[1776377728310,33.86,75007.06,1.6,0.77398,0.00015,18.31169]
[1776377728442,33.86,75007.06,1.6,0.77398,0.00015,18.31169]
[1776377728525,33.86,75006.17,1.6,0.77385,0.00015,18.31743]
[1776377729533,33.86,75006.17,1.6,0.77385,0.00015,18.31743]
[1776377729692,33.86,75006.17,1.6,0.77385,0.00015,18.31743]
[1776377730444,33.86,75005.55,1.6,0.77376,0.00015,18.32141]
[1776377730517,33.86,75005.66,1.6,0.77378,0.00015,18.32069]
[1776377733843,33.86,74998.09,1.6,0.77271,0.00015,18.36516]
[1776377735200,33.86,74998.09,1.6,0.77271,0.00015,18.36516]
[1776377735437,33.86,74998.09,1.6,0.77271,0.00015,18.36516]
[1776377739885,33.86,74991.15,1.6,0.7717,0.00015,18.4091]
[1776377740891,33.86,74972.33,1.6,0.76893,0.00015,18.52925]
[1776377741899,33.86,74963.66,1.6,0.76765,0.00015,18.58438]
[1776377742908,33.86,74955.81,1.6,0.76648,0.00015,18.63413]
[1776377743915,33.86,74950.24,1.6,0.76565,0.00015,18.6694]
[1776377745929,33.86,74945.11,1.6,0.76489,0.00015,18.70171]
[1776377747943,33.86,74930.52,1.6,0.76271,0.00015,18.79349]
[1776377748950,33.86,74918.11,1.6,0.76084,0.00015,18.87115]
[1776377749957,33.86,74921.69,1.6,0.76138,0.00015,18.84866]
[1776377753985,33.85,74927.27,1.6,0.76224,0.00015,18.81317]
[1776377759021,33.85,74937.62,1.6,0.7638,0.00015,18.74757]
[1776377763049,33.85,74932.93,1.6,0.76311,0.00015,18.77663]
[1776377765725,33.85,74932.88,1.6,0.7631,0.00015,18.77683]
[1776377765947,33.85,74932.68,1.6,0.76308,0.00015,18.77797]
[1776377766440,33.85,74932.68,1.6,0.76308,0.00015,18.77797]
[1776377766539,33.85,74930.95,1.6,0.76282,0.00015,18.78872]
[1776377771106,33.85,74936.21,1.6,0.76362,0.00015,18.75498]
[1776377776241,33.85,74940.06,1.6,0.76421,0.00015,18.73014]
[1776377776459,33.85,74940.06,1.6,0.76421,0.00015,18.73014]
[1776377778828,33.84,74937.27,1.6,0.7638,0.00015,18.7474]
[1776377778937,33.84,74937.27,1.6,0.7638,0.00015,18.7474]
[1776377784727,33.84,74934.79,1.6,0.76343,0.00015,18.76284]
[1776377784790,33.84,74934.79,1.6,0.76344,0.00015,18.76281]
[1776377784940,33.84,74934.79,1.6,0.76344,0.00015,18.76281]
[1776377785719,33.84,74934.79,1.6,0.76344,0.00015,18.76281]
[1776377785943,33.84,74933.61,1.6,0.76326,0.00015,18.77019]
[1776377791245,33.84,74932.32,1.6,0.7631,0.00015,18.77392]
[1776377792433,33.84,74932.32,1.6,0.7631,0.00015,18.77392]
[1776377792701,33.84,74932.32,1.6,0.7631,0.00015,18.77392]
[1776377792871,33.84,74932.32,1.6,0.76311,0.00015,18.77386]
[1776377792942,33.84,74932.32,1.6,0.76311,0.00015,18.77386]
[1776377793259,33.84,74931.35,1.6,0.76296,0.00015,18.7799]
[1776377795805,33.84,74932.0,1.6,0.76306,0.00015,18.77576]
[1776377795273,33.84,74940.75,1.6,0.76437,0.00015,18.72057]
[1776377795943,33.84,74940.75,1.6,0.76437,0.00015,18.72057]
[1776377797420,33.84,74942.85,1.6,0.76469,0.00015,18.70726]
[1776377797441,33.84,74942.85,1.6,0.76469,0.00015,18.70726]
[1776377803329,33.84,74945.42,1.6,0.76508,0.00015,18.69074]
[1776377804023,33.84,74945.42,1.6,0.76508,0.00015,18.69074]
[1776377804196,33.84,74945.42,1.6,0.76508,0.00015,18.69074]
[1776377804868,33.84,74946.4,1.6,0.76523,0.00015,18.68442]
[1776377804943,33.84,74946.4,1.6,0.76523,0.00015,18.68442]
[1776377805343,33.84,74947.53,1.6,0.7654,0.00015,18.67716]
[1776377806806,33.84,74947.53,1.6,0.7654,0.00015,18.67716]
[1776377806935,33.84,74947.57,1.6,0.76541,0.00015,18.67679]
[1776377812392,33.84,74949.74,1.6,0.76573,0.00015,18.66298]
[1776377816154,33.84,74948.01,1.6,0.76548,0.00015,18.67391]
[1776377816191,33.84,74948.01,1.6,0.76548,0.00015,18.67391]
[1776377816973,33.84,74945.78,1.6,0.76514,0.00015,18.68798]
[1776377817189,33.84,74945.78,1.6,0.76514,0.00015,18.68798]
[1776377817432,33.84,74945.06,1.6,0.76504,0.00015,18.6925]
[1776377819561,33.84,74944.88,1.6,0.76501,0.00015,18.6936]
[1776377819692,33.84,74944.88,1.6,0.76501,0.00015,18.6936]
[1776377823474,33.84,74934.04,1.6,0.76339,0.00015,18.76171]
[1776377825534,33.84,74917.09,1.6,0.76085,0.00015,18.86786]
[1776377826506,33.84,74906.54,1.6,0.75926,0.00015,18.93367]
[1776377827513,33.84,74907.6,1.6,0.75942,0.00015,18.927]
[1776377832548,33.83,74903.08,1.6,0.75874,0.00015,18.95477]
[1776377835135,33.83,74903.21,1.6,0.75876,0.00015,18.95379]
[1776377835198,33.83,74903.21,1.6,0.75876,0.00015,18.95379]
[1776377837564,33.83,74902.82,1.6,0.75871,0.00015,18.95612]
[1776377837691,33.83,74902.82,1.6,0.75871,0.00015,18.95612]
[1776377837718,33.83,74902.42,1.6,0.75865,0.00015,18.95844]
[1776377838590,33.83,74908.04,1.6,0.7595,0.00015,18.92337]
[1776377839597,33.83,74913.64,1.6,0.76035,0.00015,18.88833]
[1776377840113,33.83,74913.64,1.6,0.76035,0.00015,18.88833]
[1776377840205,33.83,74913.64,1.6,0.76035,0.00015,18.88833]
[1776377844826,33.83,74911.12,1.6,0.75998,0.00015,18.90374]
[1776377844935,33.83,74910.86,1.6,0.75994,0.00015,18.90526]
[1776377845639,33.83,74910.54,1.6,0.7599,0.00015,18.90716]
[1776377850674,33.83,74912.81,1.6,0.76025,0.00015,18.89258]
[1776377851613,33.83,74912.81,1.6,0.76025,0.00015,18.89258]
[1776377851691,33.83,74912.81,1.6,0.76025,0.00015,18.89258]
[1776377856716,33.83,74911.08,1.6,0.76003,0.00015,18.89885]
[1776377858379,33.83,74912.25,1.6,0.76021,0.00015,18.89146]
[1776377858443,33.83,74912.25,1.6,0.76021,0.00015,18.89146]
[1776377858553,33.83,74912.25,1.6,0.76021,0.00015,18.89146]
[1776377858712,33.83,74912.25,1.6,0.76021,0.00015,18.89146]
[1776377858730,33.83,74912.18,1.6,0.7602,0.00015,18.89182]
[1776377864180,33.83,74910.3,1.6,0.75992,0.00015,18.90325]
[1776377864455,33.83,74910.3,1.6,0.75992,0.00015,18.90325]
[1776377868590,33.83,74909.67,1.6,0.75983,0.00015,18.90717]
[1776377868694,33.83,74909.67,1.6,0.75983,0.00015,18.90717]
[1776377868800,33.83,74911.91,1.6,0.76017,0.00015,18.89319]
[1776377870175,33.83,74912.21,1.6,0.76021,0.00015,18.89133]
[1776377870191,33.83,74912.21,1.6,0.76021,0.00015,18.89133]
[1776377876084,33.83,74911.1,1.6,0.76004,0.00015,18.89833]
[1776377881893,33.83,74915.75,1.6,0.76075,0.00015,18.86925]
[1776377882989,33.83,74916.14,1.6,0.7608,0.00015,18.86682]
[1776377883026,33.83,74916.14,1.6,0.7608,0.00015,18.86682]
[1776377885097,33.83,74917.31,1.6,0.76098,0.00015,18.85947]
[1776377885197,33.83,74917.31,1.6,0.76098,0.00015,18.85947]
[1776377885921,33.83,74917.34,1.6,0.76099,0.00015,18.85921]
[1776377887936,33.82,74924.26,1.6,0.76203,0.00015,18.81574]
[1776377888944,33.82,74933.7,1.6,0.76346,0.00015,18.75626]
[1776377891221,33.82,74933.59,1.6,0.76344,0.00015,18.75682]
[1776377891439,33.82,74933.59,1.6,0.76344,0.00015,18.75682]
[1776377897000,33.82,74934.71,1.6,0.76362,0.00015,18.74922]
[1776377898007,33.82,74940.55,1.6,0.7645,0.00015,18.71242]
[1776377900215,33.82,74943.97,1.6,0.76501,0.00015,18.69072]
[1776377900445,33.82,74943.97,1.6,0.76501,0.00015,18.69072]
[1776377904651,33.82,74942.57,1.6,0.76481,0.00015,18.69931]
[1776377904688,33.82,74942.57,1.6,0.76481,0.00015,18.69931]
[1776377904753,33.82,74935.51,1.6,0.76375,0.00015,18.74381]
[1776377906064,33.82,74926.14,1.6,0.76235,0.00015,18.80266]
[1776377907071,33.82,74921.23,1.6,0.76161,0.00015,18.8334]
[1776377909686,33.82,74921.04,1.6,0.76158,0.00015,18.83452]
[1776377909938,33.82,74921.04,1.6,0.76158,0.00015,18.83452]
[1776377909788,33.82,74921.04,1.6,0.76158,0.00015,18.83444]
[1776377911109,33.82,74904.15,1.6,0.75906,0.00015,18.93586]
[1776377912116,33.82,74899.22,1.6,0.75832,0.00015,18.96647]
[1776377914338,33.82,74903.64,1.6,0.75899,0.00015,18.93889]
[1776377914447,33.82,74903.64,1.6,0.75899,0.00015,18.93889]
[1776377920187,33.82,74902.75,1.6,0.75886,0.00015,18.94412]
[1776377921562,33.82,74902.75,1.6,0.75886,0.00015,18.94412]
[1776377921688,33.82,74902.75,1.6,0.75886,0.00015,18.94412]
[1776377924445,33.82,74899.54,1.6,0.75838,0.00015,18.9639]
[1776377924691,33.82,74899.54,1.6,0.75838,0.00015,18.9639]
[1776377924792,33.82,74898.93,1.6,0.75829,0.00015,18.96762]
[1776377929250,33.81,74903.52,1.6,0.75899,0.00015,18.93869]
[1776377930025,33.81,74903.52,1.6,0.75899,0.00015,18.93869]
[1776377930187,33.81,74903.52,1.6,0.75899,0.00015,18.93869]
[1776377931264,33.81,74910.38,1.6,0.76003,0.00015,18.89585]
[1776377935922,33.81,74913.79,1.6,0.76055,0.00015,18.87458]
[1776377935939,33.81,74913.79,1.6,0.76055,0.00015,18.87458]
[1776377936299,33.81,74922.62,1.6,0.76188,0.00015,18.81915]
[1776377938317,33.81,74920.77,1.6,0.7616,0.00015,18.83072]
[1776377938448,33.81,74920.77,1.6,0.7616,0.00015,18.83072]
[1776377938545,33.81,74920.32,1.6,0.76154,0.00015,18.8335]
[1776377942411,33.81,74916.27,1.6,0.76093,0.00015,18.85885]
[1776377942437,33.81,74916.27,1.6,0.76093,0.00015,18.85885]
[1776377942537,33.81,74915.6,1.6,0.76082,0.00015,18.86308]
[1776377943348,33.81,74916.36,1.6,0.76094,0.00015,18.85835]
[1776377945362,33.81,74914.88,1.6,0.76071,0.00015,18.86766]
[1776377946264,33.81,74914.88,1.6,0.76071,0.00015,18.86766]
[1776377946409,33.81,74914.88,1.6,0.76071,0.00015,18.86766]
[1776377946446,33.81,74914.88,1.6,0.76071,0.00015,18.86766]
[1776377946689,33.81,74914.88,1.6,0.76071,0.00015,18.86766]
[1776377946725,33.81,74914.88,1.6,0.76071,0.00015,18.86768]
[1776377947376,33.81,74913.53,1.6,0.76051,0.00015,18.87614]
[1776377948385,33.81,74915.23,1.6,0.76077,0.00015,18.86552]
[1776377949390,33.81,74917.96,1.6,0.76118,0.00015,18.84837]
[1776377950397,33.81,74919.04,1.6,0.76134,0.00015,18.84156]
[1776377951403,33.81,74921.82,1.6,0.76176,0.00015,18.82411]
[1776377952898,33.81,74921.82,1.6,0.76176,0.00015,18.82411]
[1776377952939,33.81,74921.82,1.6,0.76176,0.00015,18.82411]
[1776377952948,33.81,74923.2,1.6,0.76197,0.00015,18.81543]
[1776377954425,33.81,74926.0,1.6,0.7624,0.00015,18.79772]
[1776377955432,33.81,74928.92,1.6,0.76284,0.00015,18.77933]
[1776377956057,33.81,74928.92,1.6,0.76284,0.00015,18.77933]
[1776377956188,33.81,74928.92,1.6,0.76284,0.00015,18.77933]
[1776377956440,33.81,74928.92,1.6,0.76284,0.00015,18.77933]
[1776377956542,33.81,74921.13,1.6,0.76166,0.00015,18.82833]
[1776377957446,33.81,74918.16,1.6,0.76121,0.00015,18.84699]
[1776377963487,33.81,74920.26,1.6,0.76153,0.00015,18.83371]
[1776377965074,33.81,74920.59,1.6,0.76158,0.00015,18.83163]
[1776377965191,33.81,74920.59,1.6,0.76158,0.00015,18.83163]
[1776377965502,33.81,74920.55,1.6,0.76158,0.00015,18.83187]
[1776377970448,33.81,74919.18,1.6,0.76137,0.00015,18.84043]
[1776377970537,33.81,74918.82,1.6,0.76132,0.00015,18.84266]
[1776377973659,33.81,74918.09,1.6,0.76124,0.00015,18.84314]
[1776377973691,33.81,74918.09,1.6,0.76124,0.00015,18.84314]
[1776377973758,33.81,74918.09,1.6,0.76124,0.00015,18.84312]
[1776377976710,33.81,74914.81,1.6,0.76075,0.00015,18.86357]
[1776377976942,33.81,74914.81,1.6,0.76075,0.00015,18.86357]
[1776377976987,33.81,74904.45,1.6,0.75918,0.00015,18.9282]
[1776377977028,33.81,74904.45,1.6,0.75918,0.00015,18.9282]
[1776377977197,33.81,74904.45,1.6,0.75918,0.00015,18.9282]
[1776377977302,33.81,74904.45,1.6,0.75918,0.00015,18.9282]
[1776377977440,33.81,74904.45,1.6,0.75918,0.00015,18.9282]
[1776377977586,33.81,74903.33,1.6,0.75901,0.00015,18.93513]
[1776377982238,33.81,74899.66,1.6,0.75846,0.00015,18.95775]
[1776377982442,33.81,74899.66,1.6,0.75846,0.00015,18.95775]
[1776377985643,33.81,74885.1,1.6,0.75625,0.00015,19.04778]
[1776377986650,33.81,74884.56,1.6,0.75617,0.00015,19.05103]
[1776377989250,33.81,74886.33,1.6,0.75644,0.00015,19.03992]
[1776377989444,33.81,74886.33,1.6,0.75644,0.00015,19.03992]
[1776377989472,33.81,74886.33,1.6,0.75644,0.00015,19.03992]
[1776377989689,33.81,74886.33,1.6,0.75644,0.00015,19.03992]
[1776377989789,33.81,74886.34,1.6,0.75644,0.00015,19.03979]
[1776377990678,33.81,74893.68,1.6,0.75756,0.00015,18.99424]
[1776377992692,33.81,74893.72,1.6,0.75758,0.00015,18.9938]
[1776377994191,33.81,74889.79,1.6,0.75698,0.00015,19.01814]
[1776377994440,33.81,74889.79,1.6,0.75698,0.00015,19.01814]
[1776377996760,33.81,74889.56,1.6,0.75694,0.00015,19.01946]
[1776377996935,33.81,74889.56,1.6,0.75694,0.00015,19.01946]
[1776377997727,33.81,74896.63,1.6,0.75803,0.00015,18.97542]
[1776377998458,33.81,74896.63,1.6,0.75803,0.00015,18.97542]
[1776377998693,33.81,74896.63,1.6,0.75803,0.00015,18.97542]
[1776377998701,33.81,74896.63,1.6,0.75803,0.00015,18.97542]
[1776377998936,33.81,74896.63,1.6,0.75803,0.00015,18.97542]
[1776377998963,33.81,74896.92,1.6,0.75807,0.00015,18.97353]
[1776378000748,33.81,74902.73,1.6,0.75896,0.00015,18.93723]
[1776378001888,33.81,74902.73,1.6,0.75896,0.00015,18.93723]
[1776378001947,33.81,74902.73,1.6,0.75896,0.00015,18.93723]
[1776378004714,33.81,74903.67,1.6,0.7591,0.00015,18.93125]
[1776378004937,33.81,74903.67,1.6,0.7591,0.00015,18.93125]
[1776378008807,33.8,74910.88,1.6,0.7602,0.00015,18.88607]
[1776378010065,33.8,74911.42,1.6,0.76028,0.00015,18.8827]
[1776378010195,33.8,74911.42,1.6,0.76028,0.00015,18.8827]
[1776378010281,33.8,74911.42,1.6,0.76028,0.00015,18.8827]
[1776378010441,33.8,74911.42,1.6,0.76028,0.00015,18.8827]
[1776378010822,33.8,74911.98,1.6,0.76037,0.00015,18.87922]
[1776378012337,33.81,74914.65,1.6,0.76077,0.00015,18.86254]
[1776378012441,33.81,74914.65,1.6,0.76077,0.00015,18.86254]
[1776378015857,33.81,74905.97,1.6,0.75945,0.00015,18.91689]
[1776378016994,33.81,74905.97,1.6,0.75945,0.00015,18.91689]
[1776378017204,33.81,74905.74,1.6,0.75942,0.00015,18.9183]
[1776378017271,33.81,74905.74,1.6,0.75942,0.00015,18.9183]
[1776378017439,33.81,74905.74,1.6,0.75942,0.00015,18.9183]
[1776378017873,33.81,74905.67,1.6,0.75941,0.00015,18.91871]
[1776378018880,33.81,74887.13,1.6,0.75659,0.00015,19.03385]
[1776378019887,33.8,74887.0,1.6,0.75657,0.00015,19.03458]
[1776378020613,33.8,74887.0,1.6,0.75657,0.00015,19.03458]
[1776378020710,33.8,74887.0,1.6,0.75657,0.00015,19.03458]
[1776378024057,33.8,74886.96,1.6,0.75657,0.00015,19.03461]
[1776378024193,33.8,74886.89,1.6,0.75656,0.00015,19.03496]
[1776378027950,33.8,74898.14,1.6,0.75827,0.00015,18.96522]
[1776378029395,33.8,74901.96,1.6,0.75886,0.00015,18.94135]
[1776378029442,33.8,74901.96,1.6,0.75886,0.00015,18.94135]
[1776378029999,33.8,74901.96,1.6,0.75886,0.00015,18.94135]
[1776378030022,33.8,74901.96,1.6,0.75886,0.00015,18.94128]
[1776378030197,33.8,74901.96,1.6,0.75886,0.00015,18.94128]
[1776378031307,33.8,74901.92,1.6,0.75885,0.00015,18.94146]
[1776378031437,33.8,74901.92,1.6,0.75885,0.00015,18.94146]
[1776378035646,33.8,74901.09,1.6,0.75876,0.00015,18.9423]
[1776378035696,33.8,74901.09,1.6,0.75876,0.00015,18.9423]
[1776378040254,33.8,74902.25,1.6,0.75894,0.00015,18.93497]
[1776378040314,33.8,74902.25,1.6,0.75894,0.00015,18.93497]
[1776378040446,33.8,74902.25,1.6,0.75894,0.00015,18.93497]
[1776378041037,33.8,74902.45,1.6,0.75897,0.00015,18.93371]
[1776378047079,33.8,74902.95,1.6,0.75905,0.00015,18.93049]
[1776378052114,33.8,74903.14,1.6,0.75909,0.00015,18.92912]
[1776378055223,33.8,74903.82,1.6,0.75919,0.00015,18.9248]
[1776378055446,33.8,74903.82,1.6,0.75919,0.00015,18.9248]
[1776378055452,33.8,74903.82,1.6,0.75919,0.00015,18.9248]
[1776378055696,33.8,74903.82,1.6,0.75919,0.00015,18.9248]
[1776378055793,33.8,74906.16,1.6,0.75955,0.00015,18.91009]
[1776378060676,33.8,74906.14,1.6,0.75955,0.00015,18.91006]
[1776378060697,33.8,74906.14,1.6,0.75955,0.00015,18.91006]
[1776378060719,33.8,74912.13,1.6,0.76046,0.00015,18.87252]
[1776378064824,33.8,74912.61,1.6,0.76053,0.00015,18.86938]
[1776378064876,33.8,74912.61,1.6,0.76053,0.00015,18.86938]
[1776378064943,33.8,74912.61,1.6,0.76053,0.00015,18.86938]
[1776378065040,33.8,74912.52,1.6,0.76052,0.00015,18.8699]
[1776378070239,33.8,74912.51,1.6,0.76052,0.00015,18.86986]
[1776378075275,33.8,74911.41,1.6,0.76036,0.00015,18.87664]
[1776378078875,33.8,74911.45,1.6,0.76037,0.00015,18.87633]
[1776378078942,33.8,74911.45,1.6,0.76037,0.00015,18.87633]
[1776378079096,33.8,74911.45,1.6,0.76037,0.00015,18.87633]
[1776378079207,33.8,74911.45,1.6,0.76037,0.00015,18.87629]
[1776378079303,33.8,74910.67,1.6,0.76025,0.00015,18.88113]
[1776378082556,33.8,74910.31,1.6,0.7602,0.00015,18.88334]
[1776378082702,33.8,74910.31,1.6,0.7602,0.00015,18.88334]
[1776378083331,33.8,74917.37,1.6,0.76127,0.00015,18.83903]
[1776378084162,33.8,74917.37,1.6,0.76127,0.00015,18.83903]
[1776378084195,33.8,74917.37,1.6,0.76127,0.00015,18.83903]
[1776378085493,33.8,74918.82,1.6,0.76149,0.00015,18.82987]
[1776378085621,33.8,74918.82,1.6,0.76149,0.00015,18.82987]
[1776378085695,33.8,74918.82,1.6,0.76149,0.00015,18.82987]
[1776378085769,33.8,74922.83,1.6,0.76209,0.00015,18.80466]
[1776378089374,33.8,74927.15,1.6,0.76274,0.00015,18.77743]
[1776378091735,33.8,74929.74,1.6,0.76313,0.00015,18.76111]
[1776378091934,33.8,74929.74,1.6,0.76313,0.00015,18.76111]
[1776378091939,33.8,74929.74,1.6,0.76313,0.00015,18.76111]
[1776378092033,33.79,74930.3,1.6,0.76325,0.00015,18.75353]
[1776378092208,33.79,74930.3,1.6,0.76325,0.00015,18.75353]
[1776378094410,33.8,74925.55,1.6,0.76254,0.00015,18.78342]
[1776378096649,33.79,74922.88,1.6,0.76213,0.00015,18.80017]
[1776378096697,33.79,74922.88,1.6,0.76213,0.00015,18.80017]
[1776378100452,33.79,74913.62,1.6,0.76074,0.00015,18.85792]
[1776378101640,33.79,74913.62,1.6,0.76074,0.00015,18.85792]
[1776378101693,33.79,74913.62,1.6,0.76074,0.00015,18.85792]
[1776378101811,33.79,74913.62,1.6,0.76074,0.00015,18.85792]
[1776378101944,33.79,74913.62,1.6,0.76074,0.00015,18.85792]
[1776378102009,33.79,74908.73,1.6,0.76,0.00015,18.88847]
[1776378107550,33.79,74905.75,1.6,0.75956,0.00015,18.90676]
[1776378109327,33.79,74905.34,1.6,0.7595,0.00015,18.90928]
[1776378109450,33.79,74905.34,1.6,0.7595,0.00015,18.90928]
[1776378109564,33.79,74900.48,1.6,0.75876,0.00015,18.93954]
[1776378111578,33.79,74894.86,1.6,0.75791,0.00015,18.97434]
[1776378112173,33.79,74894.86,1.6,0.75791,0.00015,18.97434]
[1776378112200,33.79,74894.86,1.6,0.75791,0.00015,18.97434]
[1776378113422,33.79,74894.28,1.6,0.75783,0.00015,18.97784]
[1776378113446,33.79,74894.28,1.6,0.75783,0.00015,18.97784]
[1776378113592,33.79,74894.88,1.6,0.75792,0.00015,18.97401]
[1776378115353,33.79,74894.87,1.6,0.75792,0.00015,18.97397]
[1776378115439,33.79,74894.87,1.6,0.75792,0.00015,18.97397]
[1776378120641,33.79,74895.39,1.6,0.75801,0.00015,18.97013]
[1776378121309,33.79,74895.39,1.6,0.75801,0.00015,18.97013]
[1776378121441,33.79,74895.39,1.6,0.75801,0.00015,18.97013]
[1776378124992,33.79,74894.99,1.6,0.75796,0.00015,18.97232]
[1776378125044,33.79,74894.99,1.6,0.75796,0.00015,18.97232]
[1776378125146,33.79,74897.36,1.6,0.75832,0.00015,18.95749]
[1776378125198,33.79,74897.36,1.6,0.75832,0.00015,18.95749]
[1776378131061,33.79,74898.63,1.6,0.75852,0.00015,18.94922]
[1776378131136,33.79,74898.63,1.6,0.75852,0.00015,18.94922]
[1776378131154,33.79,74903.98,1.6,0.75934,0.00015,18.91582]
[1776378131194,33.79,74903.98,1.6,0.75934,0.00015,18.91582]
[1776378131718,33.79,74906.41,1.6,0.75971,0.00015,18.90059]
[1776378136753,33.78,74907.3,1.6,0.75985,0.00015,18.89489]
[1776378141788,33.78,74910.71,1.6,0.76037,0.00015,18.8734]
[1776378143962,33.78,74914.57,1.6,0.76095,0.00015,18.84923]
[1776378144031,33.78,74914.57,1.6,0.76095,0.00015,18.84923]
[1776378144124,33.78,74916.28,1.6,0.76121,0.00015,18.83844]
[1776378144202,33.78,74916.28,1.6,0.76121,0.00015,18.83844]
[1776378144809,33.78,74916.29,1.6,0.76121,0.00015,18.83832]
[1776378149844,33.78,74928.29,1.6,0.76303,0.00015,18.7626]
[1776378150851,33.78,74928.27,1.6,0.76303,0.00015,18.76272]
[1776378152815,33.78,74931.86,1.6,0.7636,0.00015,18.73607]
[1776378152881,33.78,74931.86,1.6,0.7636,0.00015,18.73607]
[1776378152943,33.78,74931.86,1.6,0.7636,0.00015,18.73607]
[1776378152972,33.78,74927.2,1.6,0.7629,0.00015,18.76544]
[1776378158910,33.78,74925.24,1.6,0.7626,0.00015,18.77768]
[1776378162938,33.78,74910.28,1.6,0.76035,0.00015,18.87143]
[1776378163945,33.78,74909.45,1.6,0.76022,0.00015,18.87657]
[1776378165018,33.78,74889.06,1.6,0.75712,0.00015,19.00351]
[1776378165966,33.78,74874.3,1.6,0.75486,0.00015,19.09489]
[1776378166973,33.78,74875.71,1.6,0.75508,0.00015,19.08612]
[1776378171002,33.78,74881.2,1.6,0.75593,0.00015,19.05198]
[1776378174036,33.78,74884.8,1.6,0.75648,0.00015,19.02967]
[1776378174153,33.78,74884.8,1.6,0.75648,0.00015,19.02967]
[1776378174204,33.78,74884.8,1.6,0.75648,0.00015,19.02967]
[1776378175032,33.78,74884.77,1.6,0.75647,0.00015,19.02986]
[1776378177047,33.78,74876.57,1.6,0.75522,0.00015,19.08057]
[1776378178053,33.78,74871.28,1.6,0.75441,0.00015,19.11316]
[1776378179406,33.78,74870.6,1.6,0.75431,0.00015,19.11729]
[1776378179443,33.78,74870.6,1.6,0.75431,0.00015,19.11729]
[1776378179480,33.78,74870.6,1.6,0.75431,0.00015,19.11729]
[1776378179693,33.78,74870.6,1.6,0.75431,0.00015,19.11729]
[1776378180068,33.78,74870.3,1.6,0.75426,0.00015,19.11908]
[1776378185106,33.78,74866.33,1.6,0.75366,0.00015,19.14313]
[1776378185516,33.78,74866.33,1.6,0.75366,0.00015,19.14313]
[1776378185694,33.78,74866.33,1.6,0.75366,0.00015,19.14313]
[1776378190218,33.78,74870.32,1.6,0.75428,0.00015,19.11823]
[1776378190332,33.78,74873.52,1.6,0.75478,0.00015,19.09844]
[1776378190440,33.78,74873.52,1.6,0.75478,0.00015,19.09844]
[1776378191148,33.78,74875.05,1.6,0.75501,0.00015,19.08895]
[1776378192155,33.78,74880.87,1.6,0.7559,0.00015,19.05296]
[1776378194632,33.78,74882.2,1.6,0.75611,0.00015,19.04475]
[1776378194706,33.78,74882.2,1.6,0.75611,0.00015,19.04475]
[1776378195176,33.78,74883.47,1.6,0.7563,0.00015,19.03689]
[1776378195399,33.78,74883.47,1.6,0.7563,0.00015,19.03689]
[1776378195440,33.78,74883.47,1.6,0.7563,0.00015,19.03689]
[1776378200375,33.78,74888.34,1.6,0.75704,0.00015,19.00669]
[1776378200448,33.78,74888.34,1.6,0.75704,0.00015,19.00669]
[1776378200488,33.78,74888.34,1.6,0.75704,0.00015,19.00669]
[1776378200706,33.78,74888.34,1.6,0.75704,0.00015,19.00669]
[1776378201218,33.78,74888.7,1.6,0.7571,0.00015,19.00446]
[1776378206075,33.78,74886.57,1.6,0.75677,0.00015,19.01778]
[1776378206195,33.78,74886.57,1.6,0.75677,0.00015,19.01778]
[1776378212297,33.78,74885.84,1.6,0.75669,0.00015,19.01835]
[1776378213969,33.78,74885.84,1.6,0.75669,0.00015,19.01835]
[1776378214112,33.78,74885.84,1.6,0.75669,0.00015,19.01835]
[1776378214201,33.78,74885.84,1.6,0.75669,0.00015,19.01835]
[1776378214269,33.78,74886.15,1.6,0.75674,0.00015,19.01646]
[1776378219345,33.78,74886.38,1.6,0.75677,0.00015,19.01516]
[1776378223023,33.78,74884.42,1.6,0.75647,0.00015,19.02735]
[1776378223115,33.78,74884.42,1.6,0.75647,0.00015,19.02735]
[1776378223199,33.78,74884.42,1.6,0.75647,0.00015,19.02735]
[1776378223221,33.78,74884.17,1.6,0.75643,0.00015,19.02893]
[1776378228409,33.78,74881.64,1.6,0.75604,0.00015,19.04464]
[1776378229473,33.78,74881.64,1.6,0.75604,0.00015,19.04464]
[1776378229629,33.78,74881.64,1.6,0.75604,0.00015,19.04464]
[1776378229695,33.78,74881.64,1.6,0.75604,0.00015,19.04464]
[1776378229730,33.78,74881.72,1.6,0.75605,0.00015,19.04414]
[1776378235971,33.78,74880.21,1.6,0.75582,0.00015,19.05347]
[1776378236019,33.78,74880.21,1.6,0.75582,0.00015,19.05347]
[1776378236207,33.78,74880.21,1.6,0.75582,0.00015,19.05347]
[1776378236232,33.78,74880.07,1.6,0.7558,0.00015,19.05434]
[1776378237471,33.78,74876.15,1.6,0.7552,0.00015,19.07855]
[1776378242506,33.78,74875.73,1.6,0.75514,0.00015,19.08101]
[1776378244533,33.78,74861.76,1.6,0.75299,0.00015,19.16711]
[1776378245539,33.78,74856.65,1.6,0.7522,0.00015,19.1985]
[1776378247638,33.78,74856.9,1.6,0.75224,0.00015,19.19691]
[1776378249699,33.78,74855.71,1.6,0.75206,0.00015,19.20408]
[1776378249800,33.78,74855.71,1.6,0.75206,0.00015,19.20408]
[1776378249937,33.78,74855.71,1.6,0.75206,0.00015,19.20408]
[1776378250205,33.78,74855.71,1.6,0.75206,0.00015,19.20408]
[1776378250277,33.78,74855.73,1.6,0.75206,0.00015,19.20396]
[1776378253725,33.78,74855.63,1.6,0.75205,0.00015,19.20458]
[1776378253813,33.78,74862.17,1.6,0.75306,0.00015,19.16447]
[1776378258129,33.78,74864.14,1.6,0.75336,0.00015,19.15249]
[1776378258230,33.78,74864.45,1.6,0.7534,0.00015,19.15063]
[1776378258402,33.78,74864.45,1.6,0.7534,0.00015,19.15063]
[1776378258435,33.78,74864.45,1.6,0.7534,0.00015,19.15063]
[1776378259202,33.78,74864.45,1.6,0.7534,0.00015,19.15063]
[1776378259304,33.78,74865.9,1.6,0.75363,0.00015,19.14177]
[1776378264673,33.78,74865.95,1.6,0.75363,0.00015,19.14167]
[1776378265681,33.78,74859.45,1.6,0.75263,0.00015,19.18157]
[1776378266556,33.78,74859.45,1.6,0.75263,0.00015,19.18157]
[1776378266690,33.78,74859.45,1.6,0.75263,0.00015,19.18157]
[1776378266757,33.78,74856.73,1.6,0.75221,0.00015,19.19827]
[1776378271253,33.78,74855.36,1.6,0.752,0.00015,19.20669]
[1776378270716,33.78,74858.0,1.6,0.7524,0.00015,19.19057]
[1776378271446,33.78,74858.0,1.6,0.7524,0.00015,19.19057]
[1776378271722,33.78,74865.44,1.6,0.75358,0.00015,19.14083]
[1776378272880,33.78,74866.94,1.6,0.75381,0.00015,19.13161]
[1776378278772,33.78,74866.29,1.6,0.75371,0.00015,19.13564]
[1776378283807,33.78,74865.25,1.6,0.75355,0.00015,19.14198]
[1776378287348,33.78,74865.35,1.6,0.75357,0.00015,19.14133]
[1776378287435,33.78,74865.35,1.6,0.75357,0.00015,19.14133]
[1776378287709,33.78,74865.35,1.6,0.75357,0.00015,19.14133]
[1776378287837,33.78,74867.11,1.6,0.75384,0.00015,19.13048]
[1776378292880,33.78,74867.67,1.6,0.75392,0.00015,19.12701]
[1776378293876,33.78,74867.67,1.6,0.75392,0.00015,19.12701]
[1776378293939,33.78,74867.67,1.6,0.75392,0.00015,19.12701]
[1776378294040,33.78,74871.87,1.6,0.75457,0.00015,19.10114]
[1776378295900,33.78,74873.65,1.6,0.75484,0.00015,19.09023]
[1776378297929,33.78,74870.78,1.6,0.7544,0.00015,19.108]
[1776378300997,33.78,74869.43,1.6,0.75419,0.00015,19.11635]
[1776378301196,33.78,74869.43,1.6,0.75419,0.00015,19.11635]
[1776378301239,33.78,74869.35,1.6,0.75418,0.00015,19.11687]
[1776378301709,33.78,74869.35,1.6,0.75418,0.00015,19.11687]
[1776378301943,33.78,74870.0,1.6,0.75428,0.00015,19.11288]
[1776378305972,33.78,74874.2,1.6,0.75492,0.00015,19.0871]
[1776378306449,33.78,74874.2,1.6,0.75492,0.00015,19.0871]
[1776378306689,33.78,74874.2,1.6,0.75492,0.00015,19.0871]
[1776378307145,33.78,74877.75,1.6,0.75546,0.00015,19.06516]
[1776378307864,33.78,74877.75,1.6,0.75546,0.00015,19.06516]
[1776378307948,33.78,74877.75,1.6,0.75546,0.00015,19.06516]
[1776378311931,33.78,74880.03,1.6,0.75581,0.00015,19.05109]
[1776378312189,33.78,74880.03,1.6,0.75581,0.00015,19.05109]
[1776378312224,33.78,74876.19,1.6,0.75522,0.00015,19.07484]
[1776378318293,33.78,74875.16,1.6,0.75507,0.00015,19.08117]
[1776378319425,33.78,74873.99,1.6,0.75489,0.00015,19.08837]
[1776378319448,33.78,74873.99,1.6,0.75489,0.00015,19.08837]
[1776378319692,33.78,74873.99,1.6,0.75489,0.00015,19.08837]
[1776378320071,33.78,74874.26,1.6,0.75493,0.00015,19.08669]
[1776378325110,33.78,74878.16,1.6,0.75553,0.00015,19.06257]
[1776378326804,33.78,74874.84,1.6,0.75502,0.00015,19.08308]
[1776378327161,33.78,74874.84,1.6,0.75502,0.00015,19.08308]
[1776378328134,33.78,74884.39,1.6,0.75648,0.00015,19.024]
[1776378331003,33.78,74882.08,1.6,0.75613,0.00015,19.03833]
[1776378337198,33.78,74881.24,1.6,0.75603,0.00015,19.03948]
[1776378342233,33.78,74880.14,1.6,0.75586,0.00015,19.0462]
[1776378343240,33.78,74889.96,1.6,0.75736,0.00015,18.98534]
[1776378344247,33.78,74895.07,1.6,0.75814,0.00015,18.95348]
[1776378347663,33.78,74896.56,1.6,0.75838,0.00015,18.944]
[1776378347694,33.78,74896.56,1.6,0.75838,0.00015,18.944]
[1776378349818,33.78,74896.34,1.6,0.75835,0.00015,18.94524]
[1776378349941,33.78,74896.34,1.6,0.75835,0.00015,18.94524]
[1776378350289,33.78,74896.31,1.6,0.75834,0.00015,18.94536]
[1776378355292,33.78,74893.8,1.6,0.75797,0.00015,18.96073]
[1776378355443,33.78,74892.37,1.6,0.75775,0.00015,18.96954]
[1776378360278,33.78,74892.63,1.6,0.75779,0.00015,18.96785]
[1776378360440,33.78,74892.88,1.6,0.75783,0.00015,18.96623]
[1776378362598,33.78,74894.56,1.6,0.75809,0.00015,18.95578]
[1776378362695,33.78,74894.56,1.6,0.75809,0.00015,18.95578]
[1776378362826,33.78,74894.56,1.6,0.75809,0.00015,18.95578]
[1776378362942,33.78,74894.56,1.6,0.75809,0.00015,18.95578]
[1776378365051,33.78,74890.12,1.6,0.75741,0.00015,18.9833]
[1776378365189,33.78,74890.12,1.6,0.75741,0.00015,18.9833]
[1776378365397,33.78,74889.94,1.6,0.75739,0.00015,18.98439]
[1776378367411,33.77,74896.85,1.6,0.75844,0.00015,18.94133]
[1776378368418,33.77,74903.67,1.6,0.75948,0.00015,18.89875]
[1776378368848,33.77,74903.67,1.6,0.75948,0.00015,18.89875]
[1776378368961,33.77,74903.67,1.6,0.75948,0.00015,18.89875]
[1776378369682,33.77,74907.66,1.6,0.76009,0.00015,18.87375]
[1776378369944,33.77,74907.66,1.6,0.76009,0.00015,18.87375]
[1776378372217,33.77,74911.04,1.6,0.7606,0.00015,18.85258]
[1776378372443,33.77,74913.81,1.6,0.76102,0.00015,18.83525]
[1776378373943,33.77,74912.53,1.6,0.76082,0.00015,18.84327]
[1776378374199,33.77,74912.53,1.6,0.76082,0.00015,18.84327]
[1776378374297,33.77,74904.33,1.6,0.75958,0.00015,18.89463]
[1776378374988,33.77,74904.33,1.6,0.75958,0.00015,18.89463]
[1776378375188,33.77,74904.33,1.6,0.75958,0.00015,18.89463]
[1776378375217,33.77,74901.83,1.6,0.7592,0.00015,18.91022]
[1776378380502,33.77,74900.67,1.6,0.75903,0.00015,18.91735]
[1776378383706,33.77,74897.45,1.6,0.75854,0.00015,18.93736]
[1776378383947,33.77,74897.45,1.6,0.75854,0.00015,18.93736]
[1776378383983,33.77,74897.45,1.6,0.75854,0.00015,18.93736]
[1776378384204,33.77,74897.45,1.6,0.75854,0.00015,18.93736]
[1776378384299,33.77,74892.28,1.6,0.75775,0.00015,18.96945]
[1776378386545,33.77,74887.2,1.6,0.75698,0.00015,19.00104]
[1776378388983,33.77,74887.06,1.6,0.75695,0.00015,19.00195]
[1776378389193,33.77,74887.06,1.6,0.75695,0.00015,19.00195]
[1776378392587,33.77,74892.84,1.6,0.75786,0.00015,18.96223]
[1776378393594,33.77,74908.09,1.6,0.76018,0.00015,18.86702]
[1776378394601,33.77,74915.3,1.6,0.76127,0.00015,18.82182]
[1776378397123,33.77,74918.48,1.6,0.76176,0.00015,18.80177]
[1776378397204,33.77,74918.48,1.6,0.76176,0.00015,18.80177]
[1776378398057,33.77,74919.03,1.6,0.76184,0.00015,18.79824]
[1776378398197,33.77,74919.03,1.6,0.76184,0.00015,18.79824]
[1776378398299,33.77,74921.23,1.6,0.76218,0.00015,18.78435]
[1776378399651,33.77,74921.12,1.6,0.76216,0.00015,18.78498]
[1776378399692,33.77,74921.12,1.6,0.76216,0.00015,18.78498]
[1776378405354,33.77,74917.55,1.6,0.76163,0.00015,18.80708]
[1776378405448,33.77,74917.55,1.6,0.76163,0.00015,18.80708]
[1776378407575,33.77,74917.22,1.6,0.76158,0.00015,18.8089]
[1776378407688,33.77,74917.22,1.6,0.76158,0.00015,18.8089]
[1776378407694,33.77,74917.12,1.6,0.76157,0.00015,18.80944]
[1776378409716,33.77,74917.57,1.6,0.76164,0.00015,18.80654]
[1776378409940,33.77,74917.57,1.6,0.76164,0.00015,18.80654]
[1776378417764,33.77,74917.72,1.6,0.76168,0.00015,18.80492]
[1776378422800,33.77,74916.84,1.6,0.76156,0.00015,18.81007]
[1776378424830,33.77,74917.13,1.6,0.7616,0.00015,18.80817]
[1776378424941,33.77,74917.13,1.6,0.7616,0.00015,18.80817]
[1776378426845,33.77,74917.33,1.6,0.76164,0.00015,18.80675]
[1776378426943,33.77,74917.33,1.6,0.76164,0.00015,18.80675]
[1776378426947,33.77,74917.84,1.6,0.76171,0.00015,18.80347]
[1776378430525,33.76,74917.25,1.6,0.76163,0.00015,18.80702]
[1776378430696,33.76,74917.25,1.6,0.76163,0.00015,18.80702]
[1776378434119,33.76,74920.71,1.6,0.76216,0.00015,18.78507]
[1776378434198,33.76,74920.71,1.6,0.76216,0.00015,18.78507]
[1776378436442,33.76,74921.19,1.6,0.76223,0.00015,18.78188]
[1776378436700,33.76,74922.46,1.6,0.76243,0.00015,18.7738]
[1776378436899,33.76,74927.37,1.6,0.76317,0.00015,18.7428]
[1776378438920,33.76,74933.21,1.6,0.76405,0.00015,18.70579]
[1776378439990,33.76,74933.21,1.6,0.76405,0.00015,18.70579]
[1776378440198,33.76,74933.21,1.6,0.76405,0.00015,18.70579]
[1776378442948,33.76,74942.5,1.6,0.76546,0.00015,18.6465]
[1776378443955,33.76,74945.87,1.6,0.76596,0.00015,18.62505]
[1776378445007,33.76,74945.87,1.6,0.76596,0.00015,18.62505]
[1776378445194,33.76,74945.87,1.6,0.76596,0.00015,18.62505]
[1776378448321,33.76,74941.58,1.6,0.76533,0.00015,18.65201]
[1776378448435,33.76,74941.58,1.6,0.76533,0.00015,18.65201]
[1776378448510,33.76,74941.44,1.6,0.76531,0.00015,18.65279]
[1776378452014,33.76,74946.85,1.6,0.76616,0.00015,18.61401]
[1776378453021,33.76,74951.37,1.6,0.76683,0.00015,18.58519]
[1776378455085,33.76,74951.77,1.6,0.7669,0.00015,18.58257]
[1776378455210,33.76,74951.77,1.6,0.7669,0.00015,18.58257]
[1776378459063,33.75,74959.72,1.6,0.76809,0.00015,18.53158]
[1776378460070,33.75,74967.73,1.6,0.76928,0.00015,18.48038]
[1776378462436,33.75,74968.33,1.6,0.76937,0.00015,18.47652]
[1776378462695,33.75,74968.43,1.6,0.76939,0.00015,18.47586]
[1776378463900,33.75,74968.76,1.6,0.76943,0.00015,18.47373]
[1776378463947,33.75,74968.76,1.6,0.76943,0.00015,18.47373]
[1776378464098,33.75,74968.85,1.6,0.76945,0.00015,18.47314]
[1776378468130,33.75,74975.02,1.6,0.77037,0.00015,18.43347]
[1776378469137,33.75,74984.27,1.6,0.77174,0.00015,18.37398]
[1776378471151,33.75,74985.38,1.6,0.7719,0.00015,18.36666]
[1776378472166,33.75,74995.17,1.6,0.77335,0.00015,18.30354]
[1776378473172,33.75,75002.27,1.6,0.77439,0.00015,18.25766]
[1776378478207,33.75,75001.4,1.6,0.77426,0.00015,18.26325]
[1776378480040,33.75,75001.47,1.6,0.77427,0.00015,18.26277]
[1776378480198,33.75,75001.47,1.6,0.77427,0.00015,18.26277]
[1776378485256,33.75,75001.42,1.6,0.77427,0.00015,18.26285]
[1776378486124,33.75,75001.42,1.6,0.77427,0.00015,18.26285]
[1776378486202,33.75,75001.42,1.6,0.77427,0.00015,18.26285]
[1776378488279,33.75,74996.12,1.6,0.7735,0.00015,18.29691]
[1776378488997,33.75,74996.12,1.6,0.7735,0.00015,18.29691]
[1776378489203,33.75,74996.12,1.6,0.7735,0.00015,18.29691]
[1776378490829,33.75,74994.7,1.6,0.77329,0.00015,18.3059]
[1776378490942,33.75,74994.7,1.6,0.77329,0.00015,18.3059]
[1776378491298,33.75,74992.47,1.6,0.77297,0.00015,18.32018]
[1776378492629,33.75,74991.27,1.6,0.77279,0.00015,18.32781]
[1776378492694,33.75,74991.27,1.6,0.77279,0.00015,18.32781]
[1776378494693,33.75,74985.77,1.6,0.77198,0.00015,18.36307]
[1776378494952,33.75,74985.77,1.6,0.77198,0.00015,18.36307]
[1776378497433,33.75,74981.74,1.6,0.77139,0.00015,18.38889]
[1776378497703,33.75,74979.62,1.6,0.77108,0.00015,18.40243]
[1776378502300,33.75,74974.06,1.6,0.77026,0.00015,18.43782]
[1776378502436,33.75,74974.06,1.6,0.77026,0.00015,18.43782]
[1776378502537,33.75,74974.06,1.6,0.77026,0.00015,18.43783]
[1776378507577,33.75,74972.32,1.6,0.77001,0.00015,18.44904]
[1776378507699,33.75,74972.22,1.6,0.76999,0.00015,18.4497]
[1776378513452,33.75,74972.54,1.6,0.77007,0.00015,18.44361]
[1776378518487,33.75,74973.18,1.6,0.77016,0.00015,18.4396]
[1776378523522,33.75,74976.19,1.6,0.7706,0.00015,18.42043]
[1776378525260,33.75,74976.16,1.6,0.7706,0.00015,18.42057]
[1776378525442,33.75,74976.16,1.6,0.7706,0.00015,18.42057]
[1776378527184,33.75,74975.44,1.6,0.7705,0.00015,18.42508]
[1776378527441,33.75,74975.44,1.6,0.7705,0.00015,18.42508]
[1776378527549,33.75,74975.22,1.6,0.77046,0.00015,18.42644]
[1776378532585,33.75,74974.72,1.6,0.7704,0.00015,18.42935]
[1776378537622,33.75,74974.84,1.6,0.77042,0.00015,18.42829]
[1776378542657,33.74,74974.49,1.6,0.77038,0.00015,18.43027]
[1776378545738,33.74,74971.32,1.6,0.76991,0.00015,18.45057]
[1776378545943,33.74,74971.32,1.6,0.76991,0.00015,18.45057]
[1776378548699,33.75,74964.34,1.6,0.76887,0.00015,18.4953]
[1776378549709,33.75,74954.09,1.6,0.76734,0.00015,18.56068]
[1776378551720,33.75,74949.7,1.6,0.76668,0.00015,18.5887]
[1776378553734,33.75,74937.82,1.6,0.76491,0.00015,18.66401]
[1776378554741,33.75,74927.04,1.6,0.76328,0.00015,18.7322]
[1776378555748,33.75,74934.66,1.6,0.76443,0.00015,18.68412]
[1776378557536,33.75,74934.66,1.6,0.76443,0.00015,18.68412]
[1776378561215,33.74,74935.68,1.6,0.7646,0.00015,18.67715]
[1776378565648,33.74,74933.63,1.6,0.76429,0.00015,18.68978]
[1776378565699,33.74,74933.42,1.6,0.76427,0.00015,18.69101]
[1776378565818,33.74,74931.48,1.6,0.76398,0.00015,18.7032]
[1776378568520,33.74,74931.3,1.6,0.76395,0.00015,18.70424]
[1776378568699,33.74,74931.3,1.6,0.76395,0.00015,18.70416]
[1776378574880,33.74,74926.73,1.6,0.76331,0.00015,18.72819]
[1776378576637,33.74,74926.73,1.6,0.76331,0.00015,18.72819]
[1776378576700,33.74,74926.27,1.6,0.76325,0.00015,18.73096]
[1776378578298,33.74,74925.98,1.6,0.76321,0.00015,18.73266]
[1776378578436,33.74,74925.98,1.6,0.76321,0.00015,18.73266]
[1776378578537,33.74,74925.65,1.6,0.76316,0.00015,18.7346]
[1776378583998,33.73,74925.67,1.6,0.76318,0.00015,18.7337]
[1776378584190,33.73,74925.67,1.6,0.76318,0.00015,18.7337]
[1776378585958,33.73,74930.63,1.6,0.76394,0.00015,18.7019]
[1776378587112,33.73,74930.63,1.6,0.76394,0.00015,18.7019]
[1776378587210,33.73,74930.63,1.6,0.76394,0.00015,18.7019]
[1776378587213,33.73,74931.16,1.6,0.76402,0.00015,18.69845]
[1776378590993,33.73,74936.64,1.6,0.76485,0.00015,18.66339]
[1776378592322,33.73,74936.64,1.6,0.76485,0.00015,18.66339]
[1776378592450,33.73,74936.64,1.6,0.76485,0.00015,18.66339]
[1776378598054,33.73,74940.0,1.6,0.76538,0.00015,18.64131]
[1776378599705,33.73,74941.03,1.6,0.76553,0.00015,18.63468]
[1776378599952,33.73,74941.03,1.6,0.76553,0.00015,18.63468]
[1776378600651,33.73,74941.03,1.6,0.76553,0.00015,18.63468]
[1776378600694,33.73,74941.44,1.6,0.7656,0.00015,18.63199]
[1776378601075,33.73,74941.78,1.6,0.76565,0.00015,18.62976]
[1776378609131,33.72,74943.8,1.6,0.76597,0.00015,18.61618]
[1776378612154,33.72,74950.11,1.6,0.76692,0.00015,18.57588]
[1776378613282,33.72,74950.11,1.6,0.76692,0.00015,18.57588]
[1776378613370,33.72,74950.11,1.6,0.76692,0.00015,18.57588]
[1776378615175,33.72,74938.78,1.6,0.76522,0.00015,18.64779]
[1776378616407,33.72,74938.78,1.6,0.76522,0.00015,18.64779]
[1776378616444,33.72,74938.78,1.6,0.76522,0.00015,18.64779]
[1776378616508,33.72,74932.4,1.6,0.76426,0.00015,18.68813]
[1776378619203,33.72,74921.04,1.6,0.76256,0.00015,18.75964]
[1776378620210,33.72,74916.21,1.6,0.76183,0.00015,18.79009]
[1776378622350,33.72,74918.01,1.6,0.7621,0.00015,18.77873]
[1776378622438,33.72,74918.01,1.6,0.7621,0.00015,18.77873]
[1776378625765,33.72,74921.16,1.6,0.76258,0.00015,18.75872]
[1776378625942,33.72,74921.16,1.6,0.76258,0.00015,18.75872]
[1776378626252,33.72,74921.07,1.6,0.76257,0.00015,18.75921]
[1776378631290,33.72,74919.46,1.6,0.76236,0.00015,18.7649]
[1776378633304,33.72,74926.99,1.6,0.7635,0.00015,18.71725]
[1776378633958,33.72,74926.99,1.6,0.7635,0.00015,18.71725]
[1776378634188,33.72,74926.99,1.6,0.7635,0.00015,18.71725]
[1776378634312,33.72,74931.7,1.6,0.76421,0.00015,18.68742]
[1776378639651,33.72,74933.89,1.6,0.76455,0.00015,18.67345]
[1776378639695,33.72,74933.89,1.6,0.76455,0.00015,18.67345]
[1776378640474,33.72,74935.52,1.6,0.76479,0.00015,18.66313]
[1776378640563,33.72,74935.52,1.6,0.76479,0.00015,18.66313]
[1776378640634,33.72,74935.96,1.6,0.76486,0.00015,18.66035]
[1776378645549,33.72,74934.11,1.6,0.76458,0.00015,18.67204]
[1776378645691,33.72,74934.11,1.6,0.76458,0.00015,18.67204]
[1776378653445,33.72,74930.5,1.6,0.76404,0.00015,18.69477]
[1776378655556,33.72,74930.46,1.6,0.76403,0.00015,18.69499]
[1776378655696,33.72,74930.46,1.6,0.76403,0.00015,18.69499]
[1776378655654,33.72,74922.28,1.6,0.7628,0.00015,18.74658]
[1776378656466,33.72,74919.77,1.6,0.76242,0.00015,18.7623]
[1776378658440,33.72,74919.7,1.6,0.76242,0.00015,18.76262]
[1776378658701,33.72,74919.7,1.6,0.76242,0.00015,18.76262]
[1776378658480,33.72,74918.85,1.6,0.76229,0.00015,18.76785]
[1776378660494,33.72,74922.44,1.6,0.76284,0.00015,18.74498]
[1776378661501,33.72,74926.64,1.6,0.76348,0.00015,18.71838]
[1776378662726,33.72,74926.64,1.6,0.76348,0.00015,18.71838]
[1776378662508,33.72,74932.88,1.6,0.76442,0.00015,18.67883]
[1776378662936,33.72,74932.88,1.6,0.76442,0.00015,18.67883]
[1776378663522,33.71,74936.87,1.6,0.76502,0.00015,18.65336]
[1776378664525,33.71,74947.04,1.6,0.76655,0.00015,18.58863]
[1776378665532,33.71,74950.66,1.6,0.76709,0.00015,18.56551]
[1776378667361,33.71,74951.14,1.6,0.76717,0.00015,18.56239]
[1776378667441,33.71,74951.14,1.6,0.76717,0.00015,18.56239]
[1776378667546,33.71,74950.89,1.6,0.76713,0.00015,18.56392]
[1776378669560,33.71,74954.13,1.6,0.76762,0.00015,18.54317]
[1776378674596,33.71,74952.65,1.6,0.7674,0.00015,18.55224]
[1776378677201,33.71,74951.77,1.6,0.76727,0.00015,18.55773]
[1776378677617,33.71,74951.84,1.6,0.76729,0.00015,18.55722]
[1776378679631,33.71,74956.83,1.6,0.76803,0.00015,18.52531]
[1776378681054,33.71,74958.06,1.6,0.76822,0.00015,18.51744]
[1776378681192,33.71,74958.06,1.6,0.76822,0.00015,18.51744]
[1776378681334,33.71,74958.06,1.6,0.76822,0.00015,18.51744]
[1776378681446,33.71,74958.06,1.6,0.76822,0.00015,18.51744]
[1776378681485,33.71,74958.06,1.6,0.76822,0.00015,18.51744]
[1776378683930,33.71,74957.03,1.6,0.76806,0.00015,18.52399]
[1776378683936,33.71,74957.03,1.6,0.76806,0.00015,18.52399]
[1776378689701,33.71,74954.77,1.6,0.76773,0.00015,18.53832]
[1776378691437,33.71,74952.36,1.6,0.76737,0.00015,18.55366]
[1776378691655,33.71,74952.36,1.6,0.76737,0.00015,18.55366]
[1776378691702,33.71,74952.36,1.6,0.76737,0.00015,18.55366]
[1776378691715,33.71,74951.83,1.6,0.76732,0.00015,18.55293]
[1776378696836,33.71,74951.49,1.6,0.76727,0.00015,18.55495]
[1776378696940,33.71,74951.49,1.6,0.76727,0.00015,18.55495]
[1776378703799,33.71,74952.4,1.6,0.76742,0.00015,18.54891]
[1776378705813,33.71,74957.21,1.6,0.76813,0.00015,18.5182]
[1776378706191,33.71,74957.21,1.6,0.76813,0.00015,18.5182]
[1776378706372,33.71,74957.21,1.6,0.76813,0.00015,18.5182]
[1776378706445,33.71,74957.21,1.6,0.76813,0.00015,18.5182]
[1776378706819,33.71,74957.56,1.6,0.76819,0.00015,18.51598]
[1776378710850,33.71,74963.78,1.6,0.76911,0.00015,18.47633]
[1776378712431,33.71,74963.2,1.6,0.76903,0.00015,18.47998]
[1776378712445,33.71,74963.2,1.6,0.76903,0.00015,18.47998]
[1776378712544,33.71,74963.2,1.6,0.76903,0.00015,18.47998]
[1776378712701,33.71,74963.2,1.6,0.76903,0.00015,18.47998]
[1776378712864,33.71,74962.95,1.6,0.76899,0.00015,18.48155]
[1776378717025,33.71,74966.9,1.6,0.76958,0.00015,18.45611]
[1776378719591,33.71,74966.83,1.6,0.76957,0.00015,18.45651]
[1776378723942,33.71,74960.54,1.6,0.76863,0.00015,18.49673]
[1776378725374,33.71,74960.54,1.6,0.76863,0.00015,18.49673]
[1776378725466,33.71,74960.54,1.6,0.76863,0.00015,18.49673]
[1776378725819,33.71,74960.54,1.6,0.76863,0.00015,18.49673]
[1776378725916,33.71,74959.64,1.6,0.7685,0.00015,18.50263]
[1776378725945,33.71,74959.64,1.6,0.7685,0.00015,18.50263]
[1776378733004,33.71,74958.91,1.6,0.76838,0.00015,18.50778]
[1776378735019,33.71,74953.09,1.6,0.76751,0.00015,18.54504]
[1776378736294,33.71,74953.09,1.6,0.76751,0.00015,18.54504]
[1776378736441,33.71,74953.09,1.6,0.76751,0.00015,18.54504]
[1776378737436,33.71,74950.77,1.6,0.76716,0.00015,18.55984]
[1776378737695,33.71,74950.77,1.6,0.76716,0.00015,18.55984]
[1776378741590,33.71,74953.56,1.6,0.76758,0.00015,18.54203]
[1776378741695,33.71,74953.56,1.6,0.76758,0.00015,18.54203]
[1776378741843,33.71,74953.56,1.6,0.76758,0.00015,18.54203]
[1776378741937,33.71,74952.7,1.6,0.76745,0.00015,18.54752]
[1776378741943,33.71,74952.7,1.6,0.76745,0.00015,18.54752]
[1776378747103,33.71,74951.11,1.6,0.76721,0.00015,18.55765]
[1776378750121,33.71,74948.42,1.6,0.76681,0.00015,18.57475]
[1776378750194,33.71,74948.42,1.6,0.76681,0.00015,18.57475]
[1776378752138,33.71,74939.53,1.6,0.76551,0.00015,18.62729]
[1776378753511,33.71,74939.53,1.6,0.76551,0.00015,18.62729]
[1776378753650,33.71,74939.53,1.6,0.76551,0.00015,18.62729]
[1776378753700,33.71,74939.53,1.6,0.76551,0.00015,18.62729]
[1776378753752,33.71,74937.97,1.6,0.76527,0.00015,18.63729]
[1776378755826,33.71,74937.94,1.6,0.76526,0.00015,18.63759]
[1776378755946,33.71,74937.94,1.6,0.76526,0.00015,18.63759]
[1776378759187,33.71,74942.99,1.6,0.76601,0.00015,18.60588]
[1776378761753,33.71,74944.14,1.6,0.76619,0.00015,18.59849]
[1776378761939,33.71,74944.14,1.6,0.76619,0.00015,18.59849]
[1776378761976,33.71,74945.71,1.6,0.76642,0.00015,18.58843]
[1776378762199,33.71,74945.71,1.6,0.76642,0.00015,18.58843]
[1776378762208,33.71,74945.55,1.6,0.7664,0.00015,18.58939]
[1776378767243,33.71,74945.79,1.6,0.76645,0.00015,18.58752]
[1776378771308,33.71,74945.34,1.6,0.76638,0.00015,18.59015]
[1776378771437,33.71,74945.34,1.6,0.76638,0.00015,18.59015]
[1776378774789,33.71,74947.3,1.6,0.76668,0.00015,18.57744]
[1776378774941,33.71,74947.3,1.6,0.76668,0.00015,18.57744]
[1776378778789,33.71,74941.66,1.6,0.76585,0.00015,18.61293]
[1776378778941,33.71,74941.66,1.6,0.76585,0.00015,18.61293]
[1776378778793,33.71,74939.88,1.6,0.76558,0.00015,18.62412]
[1776378780334,33.71,74933.33,1.6,0.7646,0.00015,18.66553]
[1776378783827,33.71,74932.03,1.6,0.76441,0.00015,18.67368]
[1776378783937,33.71,74932.03,1.6,0.76441,0.00015,18.67368]
[1776378783987,33.71,74931.09,1.6,0.76427,0.00015,18.67959]
[1776378784204,33.71,74931.09,1.6,0.76427,0.00015,18.67959]
[1776378784364,33.71,74930.07,1.6,0.76411,0.00015,18.68605]
[1776378788392,33.71,74916.47,1.6,0.76206,0.00015,18.77191]
[1776378789399,33.71,74910.74,1.6,0.76119,0.00015,18.8079]
[1776378792420,33.71,74915.96,1.6,0.76199,0.00015,18.7748]
[1776378794318,33.71,74917.05,1.6,0.76216,0.00015,18.76786]
[1776378794439,33.71,74917.05,1.6,0.76216,0.00015,18.76786]
[1776378800183,33.7,74914.51,1.6,0.76178,0.00015,18.7834]
[1776378800193,33.7,74914.51,1.6,0.76178,0.00015,18.7834]
[1776378803729,33.7,74914.69,1.6,0.76181,0.00015,18.782]
[1776378803943,33.7,74914.69,1.6,0.76181,0.00015,18.782]
[1776378803785,33.7,74914.37,1.6,0.76177,0.00015,18.78393]
[1776378805855,33.7,74916.5,1.6,0.76209,0.00015,18.77039]
[1776378805938,33.7,74916.5,1.6,0.76209,0.00015,18.77039]
[1776378809120,33.7,74915.77,1.6,0.76199,0.00015,18.77452]
[1776378809207,33.7,74915.77,1.6,0.76199,0.00015,18.77452]
[1776378813869,33.7,74915.3,1.6,0.76196,0.00015,18.7732]
[1776378813910,33.7,74915.3,1.6,0.76196,0.00015,18.7732]
[1776378813940,33.7,74915.3,1.6,0.76196,0.00015,18.7732]
[1776378813965,33.7,74915.45,1.6,0.76198,0.00015,18.7722]
[1776378817599,33.7,74919.86,1.6,0.76265,0.00015,18.74423]
[1776378818757,33.7,74919.86,1.6,0.76265,0.00015,18.74423]
[1776378818802,33.7,74919.86,1.6,0.76265,0.00015,18.74423]
[1776378818950,33.7,74919.86,1.6,0.76265,0.00015,18.74423]
[1776378818963,33.7,74920.23,1.6,0.76271,0.00015,18.74188]
[1776378819074,33.7,74920.23,1.6,0.76271,0.00015,18.74188]
[1776378819201,33.7,74920.23,1.6,0.76271,0.00015,18.74188]
[1776378824621,33.7,74923.47,1.6,0.76321,0.00015,18.72098]
[1776378824692,33.7,74923.47,1.6,0.76321,0.00015,18.72098]
[1776378824745,33.7,74923.47,1.6,0.76321,0.00015,18.72098]
[1776378824944,33.7,74923.47,1.6,0.76321,0.00015,18.72098]
[1776378824770,33.7,74924.04,1.6,0.7633,0.00015,18.7173]
[1776378827670,33.7,74932.41,1.6,0.76457,0.00015,18.66397]
[1776378828564,33.7,74932.41,1.6,0.76457,0.00015,18.66397]
[1776378828704,33.7,74932.41,1.6,0.76457,0.00015,18.66397]
[1776378832705,33.69,74925.84,1.6,0.76359,0.00015,18.7049]
[1776378834064,33.69,74924.46,1.6,0.76339,0.00015,18.71352]
[1776378834178,33.69,74924.46,1.6,0.76339,0.00015,18.71352]
[1776378834204,33.69,74924.46,1.6,0.76339,0.00015,18.71352]
[1776378834719,33.69,74929.15,1.6,0.7641,0.00015,18.68376]
[1776378835726,33.69,74933.82,1.6,0.7648,0.00015,18.65408]
[1776378840761,33.69,74934.64,1.6,0.76493,0.00015,18.64868]
[1776378845796,33.69,74937.26,1.6,0.76533,0.00015,18.63171]
[1776378846803,33.69,74932.36,1.6,0.7646,0.00015,18.66275]
[1776378847708,33.69,74932.36,1.6,0.7646,0.00015,18.66275]
[1776378848012,33.69,74932.36,1.6,0.7646,0.00015,18.66275]
[1776378848044,33.69,74929.66,1.6,0.76419,0.00015,18.67979]
[1776378849015,33.69,74929.66,1.6,0.76419,0.00015,18.67979]
[1776378849022,33.69,74928.86,1.6,0.76407,0.00015,18.68477]
[1776378854199,33.69,74926.32,1.6,0.7637,0.00015,18.70051]
[1776378854357,33.69,74926.32,1.6,0.7637,0.00015,18.70051]
[1776378854453,33.69,74926.32,1.6,0.7637,0.00015,18.70051]
[1776378854859,33.69,74925.85,1.6,0.76363,0.00015,18.70344]
[1776378856808,33.69,74925.26,1.6,0.76354,0.00015,18.70712]
[1776378856944,33.69,74925.26,1.6,0.76354,0.00015,18.70712]
[1776378858887,33.69,74918.14,1.6,0.76247,0.00015,18.75189]
[1776378859946,33.69,74918.14,1.6,0.76247,0.00015,18.75189]
[1776378860050,33.69,74917.12,1.6,0.76231,0.00015,18.75829]
[1776378860192,33.69,74917.12,1.6,0.76231,0.00015,18.75829]
[1776378860557,33.69,74917.12,1.6,0.76231,0.00015,18.75829]
[1776378860711,33.69,74917.12,1.6,0.76231,0.00015,18.75829]
[1776378860901,33.69,74919.55,1.6,0.76268,0.00015,18.74292]
[1776378862832,33.69,74920.39,1.6,0.76281,0.00015,18.73756]
[1776378862943,33.69,74920.39,1.6,0.76281,0.00015,18.73756]
[1776378863039,33.69,74927.4,1.6,0.76387,0.00015,18.69323]
[1776378865867,33.69,74928.89,1.6,0.7641,0.00015,18.6836]
[1776378865944,33.69,74928.89,1.6,0.7641,0.00015,18.6836]
[1776378866042,33.69,74930.62,1.6,0.76436,0.00015,18.67256]
[1776378866109,33.69,74930.62,1.6,0.76436,0.00015,18.67256]
[1776378866197,33.69,74930.62,1.6,0.76436,0.00015,18.67256]
[1776378870935,33.68,74934.05,1.6,0.76488,0.00015,18.65056]
[1776378871199,33.68,74935.19,1.6,0.76506,0.00015,18.64327]
[1776378871933,33.68,74935.19,1.6,0.76506,0.00015,18.64327]
[1776378871978,33.68,74940.89,1.6,0.76595,0.00015,18.60296]
[1776378872194,33.68,74940.89,1.6,0.76595,0.00015,18.60296]
[1776378872985,33.68,74942.66,1.6,0.76621,0.00015,18.59165]
[1776378874999,33.68,74954.96,1.6,0.76805,0.00015,18.51323]
[1776378876009,33.68,74960.04,1.6,0.76881,0.00015,18.4806]
[1776378877015,33.68,74959.63,1.6,0.76875,0.00015,18.48322]
[1776378878135,33.68,74959.51,1.6,0.76873,0.00015,18.48402]
[1776378878457,33.68,74959.51,1.6,0.76873,0.00015,18.48402]
[1776378879029,33.68,74960.69,1.6,0.76891,0.00015,18.47649]
[1776378881044,33.68,74964.87,1.6,0.76953,0.00015,18.44979]
[1776378882051,33.68,74968.95,1.6,0.77013,0.00015,18.42369]
[1776378882201,33.68,74968.95,1.6,0.77013,0.00015,18.42369]
[1776378883058,33.68,74968.38,1.6,0.77005,0.00015,18.4273]
[1776378887475,33.68,74969.12,1.6,0.77016,0.00015,18.42247]
[1776378887519,33.68,74969.12,1.6,0.77016,0.00015,18.42247]
[1776378887700,33.68,74969.12,1.6,0.77016,0.00015,18.42247]
[1776378888094,33.68,74969.01,1.6,0.77015,0.00015,18.42316]
[1776378893129,33.68,74967.23,1.6,0.76988,0.00015,18.43451]
[1776378895297,33.68,74963.68,1.6,0.76936,0.00015,18.45723]
[1776378895438,33.68,74963.68,1.6,0.76936,0.00015,18.45723]
[1776378895624,33.68,74963.68,1.6,0.76936,0.00015,18.45723]
[1776378895694,33.68,74963.68,1.6,0.76936,0.00015,18.45723]
[1776378895760,33.68,74961.2,1.6,0.76899,0.00015,18.47306]
[1776378897157,33.68,74957.44,1.6,0.76843,0.00015,18.49701]
[1776378898164,33.68,74952.78,1.6,0.76774,0.00015,18.52677]
[1776378899948,33.68,74952.78,1.6,0.76774,0.00015,18.52677]
[1776378900202,33.68,74949.65,1.6,0.76727,0.00015,18.54657]
[1776378901130,33.68,74949.44,1.6,0.76724,0.00015,18.54779]
[1776378901193,33.68,74949.44,1.6,0.76724,0.00015,18.54779]
[1776378901231,33.68,74948.8,1.6,0.76715,0.00015,18.55174]
[1776378907227,33.68,74950.59,1.6,0.76743,0.00015,18.53977]
[1776378909495,33.68,74953.26,1.6,0.76783,0.00015,18.5227]
[1776378909692,33.68,74953.26,1.6,0.76783,0.00015,18.5227]
[1776378916872,33.68,74950.84,1.6,0.76747,0.00015,18.53801]
[1776378916937,33.68,74950.84,1.6,0.76747,0.00015,18.53801]
[1776378916962,33.68,74950.79,1.6,0.76746,0.00015,18.5383]
[1776378917410,33.68,74950.79,1.6,0.76746,0.00015,18.5383]
[1776378917438,33.68,74950.79,1.6,0.76746,0.00015,18.5383]
[1776378920317,33.68,74942.41,1.6,0.76621,0.00015,18.59156]
[1776378924417,33.68,74940.97,1.6,0.766,0.00015,18.60056]
[1776378924441,33.68,74940.97,1.6,0.766,0.00015,18.60056]
[1776378924570,33.68,74940.97,1.6,0.766,0.00015,18.60056]
[1776378924694,33.68,74940.97,1.6,0.766,0.00015,18.60056]
[1776378924790,33.68,74939.04,1.6,0.76571,0.00015,18.61277]
[1776378929011,33.68,74938.22,1.6,0.76559,0.00015,18.61793]
[1776378929136,33.68,74938.22,1.6,0.76559,0.00015,18.61793]
[1776378929055,33.68,74938.15,1.6,0.76558,0.00015,18.61839]
[1776378929206,33.68,74938.15,1.6,0.76558,0.00015,18.61839]
[1776378929278,33.68,74938.15,1.6,0.76558,0.00015,18.6184]
[1776378934416,33.68,74939.03,1.6,0.76574,0.00015,18.60872]
[1776378940458,33.68,74939.72,1.6,0.76586,0.00015,18.6039]
[1776378945790,33.67,74940.21,1.6,0.76594,0.00015,18.6005]
[1776378945938,33.67,74940.21,1.6,0.76594,0.00015,18.6005]
[1776378945972,33.67,74940.21,1.6,0.76594,0.00015,18.60043]
[1776378946166,33.67,74940.21,1.6,0.76594,0.00015,18.60043]
[1776378946190,33.67,74940.21,1.6,0.76594,0.00015,18.60043]
[1776378951000,33.67,74941.0,1.6,0.76606,0.00015,18.59512]
[1776378951093,33.67,74943.82,1.6,0.76649,0.00015,18.57711]
[1776378951194,33.67,74943.82,1.6,0.76649,0.00015,18.57711]
[1776378951583,33.67,74943.82,1.6,0.76649,0.00015,18.57711]
[1776378951692,33.67,74943.82,1.6,0.76649,0.00015,18.57711]
[1776378951789,33.67,74945.45,1.6,0.76673,0.00015,18.56664]
[1776378957577,33.67,74947.06,1.6,0.76699,0.00015,18.55583]
[1776378958379,33.67,74947.06,1.6,0.76699,0.00015,18.55583]
[1776378958438,33.67,74947.06,1.6,0.76699,0.00015,18.55583]
[1776378962196,33.67,74947.04,1.6,0.767,0.00015,18.55539]
[1776378962341,33.67,74947.04,1.6,0.767,0.00015,18.55524]
[1776378963566,33.67,74947.04,1.6,0.767,0.00015,18.55524]
[1776378963697,33.67,74947.04,1.6,0.767,0.00015,18.55524]
[1776378964199,33.67,74947.04,1.6,0.767,0.00015,18.55509]
[1776378964626,33.67,74944.4,1.6,0.76661,0.00015,18.57176]
[1776378973090,33.66,74944.65,1.6,0.76666,0.00015,18.5695]
[1776378973188,33.66,74944.65,1.6,0.76666,0.00015,18.5695]
[1776378973716,33.66,74946.89,1.6,0.76702,0.00015,18.55454]
[1776378973939,33.66,74946.89,1.6,0.76702,0.00015,18.55454]
[1776378974037,33.66,74954.08,1.6,0.76809,0.00015,18.50848]
[1776378983765,33.66,74954.19,1.6,0.76813,0.00015,18.50684]
[1776378987638,33.66,74954.73,1.6,0.76821,0.00015,18.50327]
[1776378987686,33.66,74954.73,1.6,0.76821,0.00015,18.50327]
[1776378988200,33.66,74954.73,1.6,0.76821,0.00015,18.50327]
[1776378988800,33.66,74954.48,1.6,0.76818,0.00015,18.50481]
[1776378993835,33.66,74953.66,1.6,0.76809,0.00015,18.50582]
[1776379006675,33.66,74953.73,1.6,0.7681,0.00015,18.50525]
[1776379006698,33.66,74953.73,1.6,0.7681,0.00015,18.50525]
[1776379006926,33.65,74953.74,1.6,0.76812,0.00015,18.50477]
[1776379008940,33.65,74955.26,1.6,0.76834,0.00015,18.49497]
[1776379009947,33.65,74956.46,1.6,0.76852,0.00015,18.48726]
[1776379016997,33.65,74964.08,1.6,0.76966,0.00015,18.43829]
[1776379018146,33.65,74957.03,1.6,0.76861,0.00015,18.48343]
[1776379019012,33.65,74955.88,1.6,0.76844,0.00015,18.4907]
[1776379020204,33.65,74955.88,1.6,0.76844,0.00015,18.4907]
[1776379020235,33.65,74955.84,1.6,0.76844,0.00015,18.49086]
[1776379022203,33.65,74955.38,1.6,0.76837,0.00015,18.4937]
[1776379023675,33.65,74955.2,1.6,0.76835,0.00015,18.49467]
[1776379023691,33.65,74955.2,1.6,0.76835,0.00015,18.49467]
[1776379024190,33.65,74955.2,1.6,0.76835,0.00015,18.49467]
[1776379024232,33.65,74955.2,1.6,0.76835,0.00015,18.49457]
[1776379031096,33.65,74953.17,1.6,0.76806,0.00015,18.50693]
[1776379032103,33.65,74948.62,1.6,0.76738,0.00015,18.5359]
[1776379033109,33.65,74943.13,1.6,0.76656,0.00015,18.57096]
[1776379036211,33.65,74943.94,1.6,0.76668,0.00015,18.56581]
[1776379036437,33.65,74944.09,1.6,0.7667,0.00015,18.56487]
[1776379037448,33.65,74943.55,1.6,0.76662,0.00015,18.56832]
[1776379037688,33.65,74943.55,1.6,0.76662,0.00015,18.56832]
[1776379038151,33.65,74937.53,1.6,0.76572,0.00015,18.60666]
[1776379039158,33.65,74931.29,1.6,0.76478,0.00015,18.64635]
[1776379041175,33.65,74941.16,1.6,0.76626,0.00015,18.58354]
[1776379045203,33.65,74946.0,1.6,0.76699,0.00015,18.5526]
[1776379045976,33.65,74946.0,1.6,0.76699,0.00015,18.5526]
[1776379046195,33.65,74946.0,1.6,0.76699,0.00015,18.5526]
[1776379049490,33.65,74948.97,1.6,0.76744,0.00015,18.53364]
[1776379049690,33.65,74948.97,1.6,0.76744,0.00015,18.53364]
[1776379055360,33.65,74948.77,1.6,0.76744,0.00015,18.53066]
[1776379055439,33.65,74948.77,1.6,0.76744,0.00015,18.53066]
[1776379055725,33.65,74948.77,1.6,0.76744,0.00015,18.53066]
[1776379055935,33.65,74948.77,1.6,0.76744,0.00015,18.53066]
[1776379056280,33.65,74948.72,1.6,0.76744,0.00015,18.53085]
[1776379061317,33.65,74948.77,1.6,0.76745,0.00015,18.53031]
[1776379066352,33.65,74947.88,1.6,0.76732,0.00015,18.5357]
[1776379067635,33.65,74947.88,1.6,0.76732,0.00015,18.5357]
[1776379067702,33.65,74947.88,1.6,0.76732,0.00015,18.5357]
[1776379073401,33.64,74948.99,1.6,0.76751,0.00015,18.52783]
[1776379078436,33.64,74946.43,1.6,0.76714,0.00015,18.54371]
[1776379080219,33.64,74946.43,1.6,0.76714,0.00015,18.54371]
[1776379080444,33.64,74943.22,1.6,0.76666,0.00015,18.56414]
[1776379082981,33.64,74939.2,1.6,0.76605,0.00015,18.58971]
[1776379083202,33.64,74939.2,1.6,0.76605,0.00015,18.58971]
[1776379084450,33.64,74937.42,1.6,0.76579,0.00015,18.60103]
[1776379084692,33.64,74937.42,1.6,0.76579,0.00015,18.60103]
[1776379084756,33.64,74937.38,1.6,0.76578,0.00015,18.60127]
[1776379090520,33.64,74937.15,1.6,0.76575,0.00015,18.60255]
[1776379092185,33.64,74937.15,1.6,0.76575,0.00015,18.60255]
[1776379092442,33.64,74937.15,1.6,0.76575,0.00015,18.60243]
[1776379098903,33.64,74935.26,1.6,0.76548,0.00015,18.61396]
[1776379098938,33.64,74935.26,1.6,0.76548,0.00015,18.61396]
[1776379100749,33.64,74933.7,1.6,0.76525,0.00015,18.62379]
[1776379100936,33.64,74933.7,1.6,0.76525,0.00015,18.62379]
[1776379100966,33.64,74933.49,1.6,0.76522,0.00015,18.62508]
[1776379102303,33.64,74933.49,1.6,0.76522,0.00015,18.62508]
[1776379102447,33.64,74931.01,1.6,0.76484,0.00015,18.64079]
[1776379108645,33.64,74932.56,1.6,0.76509,0.00015,18.63052]
[1776379113779,33.64,74932.57,1.6,0.76512,0.00015,18.62613]
[1776379113946,33.64,74932.57,1.6,0.76512,0.00015,18.62613]
[1776379114914,33.64,74932.53,1.6,0.76512,0.00015,18.62632]
[1776379114938,33.64,74932.53,1.6,0.76512,0.00015,18.62632]
[1776379115015,33.64,74932.53,1.6,0.76512,0.00015,18.62625]
[1776379117709,33.63,74927.46,1.6,0.76436,0.00015,18.65822]
[1776379120159,33.63,74930.63,1.6,0.76484,0.00015,18.638]
[1776379120202,33.63,74930.63,1.6,0.76484,0.00015,18.638]
[1776379121436,33.63,74931.63,1.6,0.765,0.00015,18.63148]
[1776379121696,33.63,74931.63,1.6,0.765,0.00015,18.63148]
[1776379122745,33.63,74926.09,1.6,0.76416,0.00015,18.66649]
[1776379123752,33.63,74920.43,1.6,0.76331,0.00015,18.70223]
[1776379125041,33.63,74920.43,1.6,0.76331,0.00015,18.70223]
[1776379125204,33.63,74920.43,1.6,0.76331,0.00015,18.70223]
[1776379125619,33.63,74922.64,1.6,0.76365,0.00015,18.68809]
[1776379125700,33.63,74922.64,1.6,0.76365,0.00015,18.68809]
[1776379125766,33.63,74922.49,1.6,0.76363,0.00015,18.6889]
[1776379127550,33.63,74922.57,1.6,0.76364,0.00015,18.68826]
[1776379127695,33.63,74922.57,1.6,0.76364,0.00015,18.68826]
[1776379133822,33.63,74921.78,1.6,0.76354,0.00015,18.69279]
[1776379138242,33.63,74921.07,1.6,0.76343,0.00015,18.69724]
[1776379138444,33.63,74921.07,1.6,0.76343,0.00015,18.6971]
[1776379140032,33.63,74921.07,1.6,0.76343,0.00015,18.69705]
[1776379140197,33.63,74921.07,1.6,0.76343,0.00015,18.69705]
[1776379140209,33.63,74921.07,1.6,0.76343,0.00015,18.69703]
[1776379145906,33.63,74920.19,1.6,0.76331,0.00015,18.70218]
[1776379147920,33.63,74915.59,1.6,0.76262,0.00015,18.73103]
[1776379150071,33.63,74915.59,1.6,0.76262,0.00015,18.73103]
[1776379150204,33.63,74915.59,1.6,0.76262,0.00015,18.73103]
[1776379158997,33.62,74915.59,1.6,0.76265,0.00015,18.72975]
[1776379164032,33.62,74918.18,1.6,0.76305,0.00015,18.71284]
[1776379166046,33.62,74926.49,1.6,0.76432,0.00015,18.66001]
[1776379167053,33.62,74933.17,1.6,0.76532,0.00015,18.61753]
[1776379169853,33.62,74929.48,1.6,0.76477,0.00015,18.6408]
[1776379169941,33.62,74929.48,1.6,0.76477,0.00015,18.6408]
[1776379173055,33.62,74931.9,1.6,0.76517,0.00015,18.62109]
[1776379173197,33.62,74931.9,1.6,0.76517,0.00015,18.62109]
[1776379173656,33.62,74933.84,1.6,0.76547,0.00015,18.60863]
[1776379173693,33.62,74933.84,1.6,0.76547,0.00015,18.60863]
[1776379174102,33.62,74933.31,1.6,0.76539,0.00015,18.6119]
[1776379179138,33.61,74937.71,1.6,0.76607,0.00015,18.58321]
[1776379179580,33.61,74937.71,1.6,0.76607,0.00015,18.58321]
[1776379179694,33.61,74937.71,1.6,0.76607,0.00015,18.58321]
[1776379186187,33.61,74937.58,1.6,0.76607,0.00015,18.58299]
[1776379191222,33.61,74936.92,1.6,0.76599,0.00015,18.58646]
[1776379192602,33.61,74937.34,1.6,0.76606,0.00015,18.58363]
[1776379192693,33.61,74937.34,1.6,0.76606,0.00015,18.58363]
[1776379193131,33.61,74937.34,1.6,0.76606,0.00015,18.58363]
[1776379193212,33.61,74937.34,1.6,0.76606,0.00015,18.58363]
[1776379193236,33.61,74937.37,1.6,0.76607,0.00015,18.58329]
[1776379202299,33.6,74934.17,1.6,0.76561,0.00015,18.6023]
[1776379204653,33.6,74930.37,1.6,0.76504,0.00015,18.62644]
[1776379204705,33.6,74930.37,1.6,0.76504,0.00015,18.62644]
[1776379208983,33.6,74930.92,1.6,0.76513,0.00015,18.62277]
[1776379209200,33.6,74930.92,1.6,0.76513,0.00015,18.62277]
[1776379217409,33.6,74932.53,1.6,0.76538,0.00015,18.61226]
[1776379219423,33.6,74938.25,1.6,0.76624,0.00015,18.57562]
[1776379221590,33.6,74938.93,1.6,0.76635,0.00015,18.57101]
[1776379221700,33.6,74938.93,1.6,0.76635,0.00015,18.57101]
[1776379222893,33.6,74941.71,1.6,0.76677,0.00015,18.55319]
[1776379222936,33.6,74941.71,1.6,0.76677,0.00015,18.55319]
[1776379223451,33.6,74946.59,1.6,0.76751,0.00015,18.5218]
[1776379223687,33.6,74946.59,1.6,0.76751,0.00015,18.5218]
[1776379223937,33.6,74946.59,1.6,0.76751,0.00015,18.5218]
[1776379224458,33.6,74947.0,1.6,0.76758,0.00015,18.51899]
[1776379227479,33.59,74955.7,1.6,0.76889,0.00015,18.46282]
[1776379229493,33.59,74960.86,1.6,0.76966,0.00015,18.42946]
[1776379230428,33.59,74960.86,1.6,0.76966,0.00015,18.42946]
[1776379230446,33.59,74960.86,1.6,0.76966,0.00015,18.42946]
[1776379236562,33.59,74962.63,1.6,0.76996,0.00015,18.41373]
[1776379236735,33.59,74985.42,1.6,0.77335,0.00015,18.26653]
[1776379237557,33.59,75005.63,1.6,0.77633,0.00015,18.13504]
[1776379238566,33.59,75001.44,1.6,0.77571,0.00015,18.16221]
[1776379240142,33.59,75001.44,1.6,0.77571,0.00015,18.16221]
[1776379245616,33.59,74996.07,1.6,0.77494,0.00015,18.19649]
[1776379248202,33.59,74995.13,1.6,0.7748,0.00015,18.20248]
[1776379248450,33.59,74995.13,1.6,0.7748,0.00015,18.20248]
[1776379255686,33.59,74995.1,1.6,0.77481,0.00015,18.20228]
[1776379259232,33.59,74990.98,1.6,0.7742,0.00015,18.22897]
[1776379259458,33.59,74990.98,1.6,0.7742,0.00015,18.22897]
[1776379263036,33.59,74987.18,1.6,0.77365,0.00015,18.2534]
[1776379263212,33.59,74987.18,1.6,0.77365,0.00015,18.2534]
[1776379263718,33.59,74985.05,1.6,0.77333,0.00015,18.26724]
[1776379263939,33.59,74985.05,1.6,0.77333,0.00015,18.26724]
[1776379264007,33.59,74984.98,1.6,0.77332,0.00015,18.26771]
[1776379264819,33.59,74974.85,1.6,0.77182,0.00015,18.33325]
[1776379265757,33.59,74968.81,1.6,0.77092,0.00015,18.37226]
[1776379268269,33.59,74969.18,1.6,0.77098,0.00015,18.36982]
[1776379273813,33.59,74970.37,1.6,0.77116,0.00015,18.36185]
[1776379276071,33.59,74970.94,1.6,0.77125,0.00015,18.35814]
[1776379276195,33.59,74970.94,1.6,0.77125,0.00015,18.35814]
[1776379280870,33.59,74957.64,1.6,0.76927,0.00015,18.44367]
[1776379281877,33.59,74957.47,1.6,0.76924,0.00015,18.44472]
[1776379283976,33.59,74959.0,1.6,0.76947,0.00015,18.43485]
[1776379284199,33.59,74959.0,1.6,0.76947,0.00015,18.43485]
[1776379287124,33.59,74958.9,1.6,0.76946,0.00015,18.43544]
[1776379287199,33.59,74958.9,1.6,0.76946,0.00015,18.43544]
[1776379287226,33.59,74958.9,1.6,0.76946,0.00015,18.43543]
[1776379289135,33.59,74958.87,1.6,0.76945,0.00015,18.43561]
[1776379289197,33.59,74958.87,1.6,0.76945,0.00015,18.43561]
[1776379295976,33.59,74955.62,1.6,0.769,0.00015,18.45247]
[1776379296983,33.59,74950.21,1.6,0.76819,0.00015,18.4872]
[1776379298865,33.59,74949.35,1.6,0.76806,0.00015,18.4927]
[1776379298946,33.59,74949.35,1.6,0.76806,0.00015,18.4927]
[1776379301205,33.59,74949.42,1.6,0.76807,0.00015,18.49222]
[1776379301437,33.59,74949.42,1.6,0.76807,0.00015,18.49222]
[1776379301539,33.59,74949.23,1.6,0.76804,0.00015,18.49344]
[1776379302018,33.59,74944.0,1.6,0.76726,0.00015,18.52692]
[1776379306614,33.58,74948.11,1.6,0.76788,0.00015,18.50048]
[1776379306706,33.58,74948.11,1.6,0.76788,0.00015,18.50048]
[1776379308811,33.58,74948.69,1.6,0.76796,0.00015,18.49676]
[1776379308954,33.58,74948.69,1.6,0.76796,0.00015,18.49676]
[1776379311745,33.58,74951.14,1.6,0.76833,0.00015,18.48109]
[1776379311940,33.58,74951.14,1.6,0.76833,0.00015,18.48109]
[1776379312088,33.58,74950.64,1.6,0.76826,0.00015,18.48431]
[1776379317573,33.59,74951.16,1.6,0.76833,0.00015,18.48101]
[1776379317705,33.59,74951.5,1.6,0.76838,0.00015,18.47884]
[1776379323413,33.59,74953.41,1.6,0.76867,0.00015,18.46658]
[1776379323445,33.59,74953.41,1.6,0.76867,0.00015,18.46658]
[1776379324174,33.58,74945.31,1.6,0.76746,0.00015,18.51842]
[1776379325140,33.58,74945.31,1.6,0.76746,0.00015,18.51842]
[1776379325205,33.58,74945.31,1.6,0.76746,0.00015,18.51842]
[1776379325241,33.59,74940.44,1.6,0.76672,0.00015,18.5496]
[1776379328013,33.59,74940.15,1.6,0.76668,0.00015,18.55148]
[1776379328192,33.59,74940.15,1.6,0.76668,0.00015,18.55148]
[1776379328206,33.59,74939.95,1.6,0.76665,0.00015,18.55277]
[1776379336262,33.58,74939.67,1.6,0.76661,0.00015,18.55429]
[1776379343505,33.58,74939.63,1.6,0.76661,0.00015,18.55424]
[1776379343697,33.58,74939.7,1.6,0.76663,0.00015,18.55357]
[1776379347021,33.58,74939.65,1.6,0.76663,0.00015,18.55366]
[1776379347200,33.58,74939.65,1.6,0.76663,0.00015,18.55366]
[1776379347302,33.58,74939.65,1.6,0.76663,0.00015,18.55359]
[1776379352374,33.58,74939.61,1.6,0.76666,0.00015,18.54937]
[1776379357409,33.58,74939.51,1.6,0.76666,0.00015,18.54962]
[1776379362444,33.58,74941.81,1.6,0.76701,0.00015,18.53451]
[1776379364472,33.58,74941.96,1.6,0.76704,0.00015,18.53348]
[1776379364701,33.58,74942.54,1.6,0.76713,0.00015,18.5297]
[1776379370501,33.58,74932.2,1.6,0.76558,0.00015,18.59534]
[1776379372042,33.58,74929.36,1.6,0.76515,0.00015,18.61347]
[1776379372225,33.58,74929.36,1.6,0.76515,0.00015,18.61347]
[1776379373656,33.57,74929.27,1.6,0.76514,0.00015,18.61388]
[1776379373698,33.57,74929.27,1.6,0.76514,0.00015,18.61388]
[1776379374528,33.57,74929.66,1.6,0.7652,0.00015,18.61132]
[1776379379564,33.57,74930.2,1.6,0.76529,0.00015,18.60745]
[1776379384256,33.57,74930.79,1.6,0.76538,0.00015,18.60344]
[1776379384439,33.57,74930.79,1.6,0.76538,0.00015,18.60344]
[1776379385607,33.57,74919.0,1.6,0.76361,0.00015,18.67817]
[1776379387621,33.57,74918.4,1.6,0.76352,0.00015,18.68191]
[1776379389400,33.57,74918.68,1.6,0.76356,0.00015,18.68004]
[1776379389441,33.57,74918.68,1.6,0.76356,0.00015,18.68004]
[1776379392090,33.57,74919.04,1.6,0.76362,0.00015,18.67752]
[1776379392192,33.57,74919.04,1.6,0.76362,0.00015,18.67752]
[1776379392656,33.57,74919.34,1.6,0.76367,0.00015,18.67553]
[1776379397691,33.57,74919.3,1.6,0.76367,0.00015,18.67539]
[1776379401026,33.57,74919.18,1.6,0.76366,0.00015,18.67592]
[1776379401203,33.57,74919.18,1.6,0.76366,0.00015,18.67592]
[1776379406754,33.57,74919.0,1.6,0.76364,0.00015,18.67651]
[1776379412796,33.56,74920.57,1.6,0.76392,0.00015,18.66204]
[1776379414032,33.56,74920.57,1.6,0.76392,0.00015,18.66204]
[1776379414192,33.56,74920.57,1.6,0.76392,0.00015,18.66204]
[1776379416372,33.56,74920.6,1.6,0.76393,0.00015,18.66179]
[1776379416447,33.56,74920.6,1.6,0.76393,0.00015,18.66179]
[1776379416473,33.56,74920.6,1.6,0.76393,0.00015,18.66165]
[1776379421859,33.56,74920.38,1.6,0.76391,0.00015,18.66263]
[1776379424614,33.56,74920.54,1.6,0.76394,0.00015,18.66154]
[1776379424688,33.56,74920.54,1.6,0.76394,0.00015,18.66154]
[1776379429887,33.56,74920.91,1.6,0.764,0.00015,18.65868]
[1776379429949,33.56,74920.91,1.6,0.764,0.00015,18.65868]
[1776379429988,33.56,74920.91,1.6,0.76401,0.00015,18.6583]
[1776379435957,33.56,74921.36,1.6,0.7641,0.00015,18.65466]
[1776379440992,33.55,74922.12,1.6,0.76423,0.00015,18.64921]
[1776379444234,33.55,74920.82,1.6,0.76404,0.00015,18.65722]
[1776379444441,33.55,74920.82,1.6,0.76404,0.00015,18.65722]
[1776379451064,33.55,74932.58,1.6,0.76584,0.00015,18.58117]
[1776379452523,33.55,74932.58,1.6,0.76584,0.00015,18.58117]
[1776379452710,33.55,74932.58,1.6,0.76584,0.00015,18.58117]
[1776379455167,33.55,74932.18,1.6,0.76579,0.00015,18.58322]
[1776379455195,33.55,74932.18,1.6,0.76579,0.00015,18.58322]
[1776379455268,33.55,74931.58,1.6,0.76571,0.00015,18.58688]
[1776379459908,33.54,74931.54,1.6,0.76571,0.00015,18.58647]
[1776379459940,33.54,74931.54,1.6,0.76571,0.00015,18.58647]
[1776379461134,33.54,74939.47,1.6,0.76692,0.00015,18.5355]
[1776379464179,33.54,74941.92,1.6,0.76729,0.00015,18.51963]
[1776379464206,33.54,74941.92,1.6,0.76729,0.00015,18.51963]
[1776379464255,33.54,74942.73,1.6,0.76741,0.00015,18.51437]
[1776379467949,33.54,74943.11,1.6,0.76747,0.00015,18.51173]
[1776379468199,33.54,74943.11,1.6,0.76747,0.00015,18.51173]
[1776379474230,33.54,74944.14,1.6,0.76767,0.00015,18.50061]
[1776379479264,33.54,74942.47,1.6,0.76743,0.00015,18.51106]
[1776379484299,33.54,74942.76,1.6,0.76747,0.00015,18.50898]
[1776379486237,33.54,74943.07,1.6,0.76752,0.00015,18.50695]
[1776379486436,33.54,74943.07,1.6,0.76752,0.00015,18.50695]
[1776379486462,33.54,74944.12,1.6,0.76768,0.00015,18.50019]
[1776379489084,33.54,74944.26,1.6,0.7677,0.00015,18.49925]
[1776379489194,33.54,74944.26,1.6,0.7677,0.00015,18.49925]
[1776379489334,33.54,74944.24,1.6,0.7677,0.00015,18.49936]
[1776379495376,33.54,74942.53,1.6,0.76744,0.00015,18.51023]
[1776379496383,33.54,74941.04,1.6,0.76722,0.00015,18.51975]
[1776379501418,33.54,74940.77,1.6,0.76718,0.00015,18.52136]
[1776379502425,33.54,74938.59,1.6,0.76685,0.00015,18.5353]
[1776379503607,33.54,74929.79,1.6,0.76553,0.00015,18.59155]
[1776379504917,33.54,74928.53,1.6,0.76534,0.00015,18.59954]
[1776379505446,33.54,74925.68,1.6,0.76491,0.00015,18.61765]
[1776379507735,33.54,74924.36,1.6,0.76471,0.00015,18.62608]
[1776379507791,33.54,74924.32,1.6,0.7647,0.00015,18.62635]
[1776379507943,33.54,74924.32,1.6,0.7647,0.00015,18.62635]
[1776379509632,33.54,74924.32,1.6,0.7647,0.00015,18.62636]
[1776379509691,33.54,74924.32,1.6,0.7647,0.00015,18.62636]
[1776379513505,33.54,74917.87,1.6,0.76372,0.00015,18.6674]
[1776379518267,33.54,74914.38,1.6,0.7632,0.00015,18.68939]
[1776379518400,33.54,74914.38,1.6,0.7632,0.00015,18.68939]
[1776379518442,33.54,74914.38,1.6,0.7632,0.00015,18.68939]
[1776379518501,33.53,74914.38,1.6,0.7632,0.00015,18.68933]
[1776379522118,33.53,74916.55,1.6,0.76353,0.00015,18.67536]
[1776379522197,33.53,74916.55,1.6,0.76353,0.00015,18.67536]
[1776379526596,33.53,74921.22,1.6,0.76425,0.00015,18.64545]
[1776379527175,33.53,74921.22,1.6,0.76425,0.00015,18.64545]
[1776379527205,33.53,74921.22,1.6,0.76425,0.00015,18.64545]
[1776379527229,33.53,74921.22,1.6,0.76425,0.00015,18.64545]
[1776379527439,33.53,74921.22,1.6,0.76425,0.00015,18.64545]
[1776379527603,33.53,74918.84,1.6,0.76389,0.00015,18.66056]
[1776379528610,33.53,74918.84,1.6,0.76389,0.00015,18.66056]
[1776379528697,33.53,74918.84,1.6,0.76389,0.00015,18.66056]
[1776379534652,33.53,74923.5,1.6,0.76463,0.00015,18.62647]
[1776379535086,33.53,74923.5,1.6,0.76463,0.00015,18.62647]
[1776379535195,33.53,74923.5,1.6,0.76463,0.00015,18.62647]
[1776379535267,33.53,74923.5,1.6,0.76463,0.00015,18.62647]
[1776379535440,33.53,74923.5,1.6,0.76463,0.00015,18.62647]
[1776379535659,33.53,74925.08,1.6,0.76487,0.00015,18.61624]
[1776379537941,33.53,74922.42,1.6,0.76448,0.00015,18.63292]
[1776379538196,33.53,74922.42,1.6,0.76448,0.00015,18.63292]
[1776379541701,33.53,74931.23,1.6,0.76582,0.00015,18.57633]
[1776379542708,33.53,74935.6,1.6,0.76648,0.00015,18.54824]
[1776379544013,33.53,74935.62,1.6,0.76649,0.00015,18.54797]
[1776379544065,33.53,74935.62,1.6,0.76649,0.00015,18.54797]
[1776379544203,33.53,74935.62,1.6,0.76649,0.00015,18.54797]
[1776379544722,33.53,74935.44,1.6,0.76646,0.00015,18.54901]
[1776379547889,33.53,74936.98,1.6,0.7667,0.00015,18.53886]
[1776379547938,33.53,74936.98,1.6,0.7667,0.00015,18.53886]
[1776379549757,33.53,74941.31,1.6,0.76736,0.00015,18.51096]
[1776379553397,33.53,74937.72,1.6,0.76682,0.00015,18.53376]
[1776379553404,33.53,74937.72,1.6,0.76682,0.00015,18.53376]
[1776379553442,33.53,74937.72,1.6,0.76682,0.00015,18.53376]
[1776379553785,33.52,74937.43,1.6,0.76678,0.00015,18.53554]
[1776379554629,33.52,74937.43,1.6,0.76678,0.00015,18.53554]
[1776379554691,33.52,74937.43,1.6,0.76678,0.00015,18.53554]
[1776379561841,33.52,74940.18,1.6,0.76721,0.00015,18.51738]
[1776379563865,33.52,74940.67,1.6,0.76728,0.00015,18.51418]
[1776379563933,33.52,74940.67,1.6,0.76728,0.00015,18.51418]
[1776379563942,33.52,74940.67,1.6,0.76728,0.00015,18.51418]
[1776379564198,33.52,74940.67,1.6,0.76728,0.00015,18.51418]
[1776379564296,33.52,74941.21,1.6,0.76737,0.00015,18.51064]
[1776379566868,33.52,74945.12,1.6,0.76796,0.00015,18.48548]
[1776379566946,33.52,74945.12,1.6,0.76796,0.00015,18.48548]
[1776379570568,33.52,74945.33,1.6,0.76799,0.00015,18.48412]
[1776379570574,33.52,74945.33,1.6,0.76799,0.00015,18.48412]
[1776379570697,33.52,74945.33,1.6,0.76799,0.00015,18.48412]
[1776379570781,33.52,74944.39,1.6,0.76785,0.00015,18.49016]
[1776379575940,33.52,74945.52,1.6,0.76802,0.00015,18.4829]
[1776379578619,33.52,74948.93,1.6,0.76853,0.00015,18.46096]
[1776379578699,33.52,74948.93,1.6,0.76853,0.00015,18.46096]
[1776379578784,33.52,74948.93,1.6,0.76853,0.00015,18.46096]
[1776379578828,33.52,74949.34,1.6,0.76859,0.00015,18.45831]
[1776379578944,33.52,74949.34,1.6,0.76859,0.00015,18.45831]
[1776379582989,33.52,74954.67,1.6,0.76939,0.00015,18.42403]
[1776379583997,33.52,74960.09,1.6,0.7702,0.00015,18.38911]
[1776379585125,33.52,74960.09,1.6,0.7702,0.00015,18.38911]
[1776379585208,33.52,74960.09,1.6,0.7702,0.00015,18.38911]
[1776379585288,33.52,74960.09,1.6,0.7702,0.00015,18.38911]
[1776379585440,33.52,74960.09,1.6,0.7702,0.00015,18.38911]
[1776379585450,33.52,74960.17,1.6,0.77021,0.00015,18.38865]
[1776379588463,33.52,74962.83,1.6,0.77061,0.00015,18.37162]
[1776379588689,33.52,74962.83,1.6,0.77061,0.00015,18.37162]
[1776379594067,33.52,74960.52,1.6,0.77028,0.00015,18.38289]
[1776379596202,33.52,74960.52,1.6,0.77028,0.00015,18.38289]
[1776379596350,33.52,74960.52,1.6,0.77028,0.00015,18.38289]
[1776379596452,33.52,74960.52,1.6,0.77028,0.00015,18.38289]
[1776379596511,33.52,74960.52,1.6,0.77028,0.00015,18.38299]
[1776379598825,33.52,74960.52,1.6,0.77028,0.00015,18.38299]
[1776379598937,33.52,74962.24,1.6,0.77053,0.00015,18.37198]
[1776379605821,33.53,74964.25,1.6,0.77083,0.00015,18.35933]
[1776379605879,33.53,74964.25,1.6,0.77083,0.00015,18.35933]
[1776379605939,33.53,74964.29,1.6,0.77083,0.00015,18.35921]
[1776379606151,33.53,74965.16,1.6,0.77096,0.00015,18.35366]
[1776379611023,33.53,74968.97,1.6,0.77152,0.00015,18.32936]
[1776379611196,33.53,74968.97,1.6,0.77152,0.00015,18.32936]
[1776379611860,33.53,74968.97,1.6,0.77152,0.00015,18.32936]
[1776379611937,33.53,74971.35,1.6,0.77187,0.00015,18.31407]
[1776379612210,33.53,74971.35,1.6,0.77187,0.00015,18.31407]
[1776379612438,33.53,74971.35,1.6,0.77187,0.00015,18.31407]
[1776379612538,33.53,74969.55,1.6,0.7716,0.00015,18.32584]
[1776379618235,33.53,74968.66,1.6,0.77145,0.00015,18.33221]
[1776379619844,33.53,74968.66,1.6,0.77145,0.00015,18.33221]
[1776379619888,33.53,74969.16,1.6,0.77153,0.00015,18.32908]
[1776379619939,33.53,74969.16,1.6,0.77153,0.00015,18.32908]
[1776379620027,33.53,74969.16,1.6,0.77153,0.00015,18.32908]
[1776379620193,33.53,74969.16,1.6,0.77153,0.00015,18.32908]
[1776379620251,33.53,74969.24,1.6,0.77154,0.00015,18.32867]
[1776379627300,33.53,74968.81,1.6,0.77146,0.00015,18.3322]
[1776379629091,33.53,74969.02,1.6,0.77148,0.00015,18.33095]
[1776379629194,33.53,74969.02,1.6,0.77148,0.00015,18.33095]
[1776379629605,33.53,74969.02,1.6,0.77148,0.00015,18.33095]
[1776379629694,33.53,74969.02,1.6,0.77148,0.00015,18.33095]
[1776379629701,33.53,74968.88,1.6,0.77146,0.00015,18.33196]
[1776379631501,33.54,74969.91,1.6,0.77161,0.00015,18.3254]
[1776379631693,33.54,74969.91,1.6,0.77161,0.00015,18.3254]
[1776379633848,33.54,74973.14,1.6,0.77209,0.00015,18.30474]
[1776379633943,33.54,74973.54,1.6,0.77214,0.00015,18.30229]
[1776379636031,33.54,74974.52,1.6,0.77228,0.00015,18.29622]
[1776379636194,33.54,74974.52,1.6,0.77228,0.00015,18.29622]
[1776379636277,33.54,74974.52,1.6,0.77228,0.00015,18.29622]
[1776379636442,33.54,74974.52,1.6,0.77228,0.00015,18.29622]
[1776379636488,33.54,74976.45,1.6,0.77257,0.00015,18.28386]
[1776379638378,33.54,74982.76,1.6,0.7735,0.00015,18.24306]
[1776379639176,33.54,74982.76,1.6,0.7735,0.00015,18.24306]
[1776379639195,33.54,74982.76,1.6,0.7735,0.00015,18.24306]
[1776379644420,33.54,74985.53,1.6,0.77391,0.00015,18.22494]
[1776379647469,33.54,74986.37,1.6,0.77404,0.00015,18.21942]
[1776379647700,33.54,74986.37,1.6,0.77404,0.00015,18.21942]
[1776379647780,33.54,74986.37,1.6,0.77404,0.00015,18.21942]
[1776379647795,33.54,74985.84,1.6,0.77396,0.00015,18.22283]
[1776379647946,33.54,74985.84,1.6,0.77396,0.00015,18.22283]
[1776379653483,33.54,74976.47,1.6,0.77261,0.00015,18.27934]
[1776379654284,33.54,74976.47,1.6,0.77261,0.00015,18.27934]
[1776379654447,33.54,74976.47,1.6,0.77261,0.00015,18.27934]
[1776379654490,33.54,74974.33,1.6,0.77229,0.00015,18.29322]
[1776379655418,33.54,74974.33,1.6,0.77229,0.00015,18.29322]
[1776379655444,33.54,74974.33,1.6,0.77229,0.00015,18.29322]
[1776379656939,33.54,74971.78,1.6,0.77191,0.00015,18.30972]
[1776379657188,33.54,74971.12,1.6,0.77181,0.00015,18.31397]
[1776379662550,33.54,74972.07,1.6,0.77196,0.00015,18.3077]
[1776379663531,33.54,74972.07,1.6,0.77196,0.00015,18.3077]
[1776379663670,33.54,74972.07,1.6,0.77196,0.00015,18.3077]
[1776379663689,33.54,74972.07,1.6,0.77196,0.00015,18.3077]
[1776379663747,33.54,74976.16,1.6,0.77257,0.00015,18.28121]
[1776379669746,33.54,74977.49,1.6,0.77276,0.00015,18.27271]
[1776379669950,33.54,74977.49,1.6,0.77276,0.00015,18.27271]
[1776379672354,33.54,74977.49,1.6,0.77276,0.00015,18.27277]
[1776379672442,33.54,74977.49,1.6,0.77276,0.00015,18.27277]
[1776379672643,33.54,74977.49,1.6,0.77276,0.00015,18.27277]
[1776379672696,33.54,74977.49,1.6,0.77276,0.00015,18.27277]
[1776379672744,33.54,74977.7,1.6,0.77279,0.00015,18.27147]
[1776379676050,33.54,74977.83,1.6,0.77281,0.00015,18.27072]
[1776379676201,33.54,74977.83,1.6,0.77281,0.00015,18.27072]
[1776379679183,33.54,74978.84,1.6,0.77295,0.00015,18.26426]
[1776379679446,33.54,74978.84,1.6,0.77295,0.00015,18.26426]
[1776379679545,33.54,74978.84,1.6,0.77295,0.00015,18.2643]
[1776379681431,33.54,74977.69,1.6,0.77278,0.00015,18.27179]
[1776379681695,33.54,74977.69,1.6,0.77278,0.00015,18.27179]
[1776379685346,33.54,74974.67,1.6,0.77233,0.00015,18.29156]
[1776379685444,33.54,74974.67,1.6,0.77233,0.00015,18.29156]
[1776379688796,33.54,74972.15,1.6,0.77195,0.00015,18.30803]
[1776379688938,33.54,74972.15,1.6,0.77195,0.00015,18.30803]
[1776379688897,33.54,74969.56,1.6,0.77156,0.00015,18.32487]
[1776379689323,33.54,74969.56,1.6,0.77156,0.00015,18.32487]
[1776379689444,33.54,74969.56,1.6,0.77156,0.00015,18.32487]
[1776379689741,33.54,74969.1,1.6,0.77149,0.00015,18.32786]
[1776379690887,33.54,74969.1,1.6,0.77149,0.00015,18.32786]
[1776379690938,33.54,74969.1,1.6,0.77149,0.00015,18.32786]
[1776379696791,33.54,74966.08,1.6,0.77104,0.00015,18.34747]
[1776379697522,33.54,74966.08,1.6,0.77104,0.00015,18.34747]
[1776379697689,33.54,74966.08,1.6,0.77104,0.00015,18.34747]
[1776379697798,33.54,74966.38,1.6,0.77109,0.00015,18.34554]
[1776379698229,33.54,74966.38,1.6,0.77109,0.00015,18.34554]
[1776379698443,33.54,74966.38,1.6,0.77109,0.00015,18.34554]
[1776379703840,33.54,74966.75,1.6,0.77114,0.00015,18.34327]
[1776379708875,33.54,74968.42,1.6,0.77138,0.00015,18.33266]
[1776379709865,33.54,74968.42,1.6,0.77138,0.00015,18.33266]
[1776379709935,33.54,74968.42,1.6,0.77138,0.00015,18.33266]
[1776379709882,33.54,74968.31,1.6,0.77137,0.00015,18.33341]
[1776379710889,33.54,74967.48,1.6,0.77124,0.00015,18.33882]
[1776379711052,33.54,74967.48,1.6,0.77124,0.00015,18.33882]
[1776379711196,33.54,74967.48,1.6,0.77124,0.00015,18.33882]
[1776379716931,33.54,74967.7,1.6,0.7713,0.00015,18.33355]
[1776379719395,33.54,74967.62,1.6,0.77129,0.00015,18.33416]
[1776379719439,33.54,74967.62,1.6,0.77129,0.00015,18.33416]
[1776379724190,33.54,74968.01,1.6,0.77134,0.00015,18.33188]
[1776379724217,33.54,74968.01,1.6,0.77134,0.00015,18.33193]
[1776379727817,33.54,74968.55,1.6,0.77142,0.00015,18.32855]
[1776379727941,33.54,74968.55,1.6,0.77142,0.00015,18.32855]
[1776379729016,33.54,74973.82,1.6,0.7722,0.00015,18.29457]
[1776379731302,33.54,74974.21,1.6,0.77225,0.00015,18.2921]
[1776379731429,33.54,74974.21,1.6,0.77225,0.00015,18.2921]
[1776379731447,33.54,74974.21,1.6,0.77225,0.00015,18.2921]
[1776379731459,33.54,74974.21,1.6,0.77225,0.00015,18.2923]
[1776379737072,33.55,74974.83,1.6,0.77233,0.00015,18.28888]
[1776379739016,33.55,74974.83,1.6,0.77233,0.00015,18.28888]
[1776379739202,33.55,74974.82,1.6,0.77233,0.00015,18.28904]
[1776379740432,33.55,74974.82,1.6,0.77232,0.00015,18.28913]
[1776379740688,33.55,74974.82,1.6,0.77232,0.00015,18.28913]
[1776379740789,33.55,74974.81,1.6,0.77232,0.00015,18.28929]
[1776379744121,33.55,74969.17,1.6,0.77147,0.00015,18.32612]
[1776379745190,33.55,74969.17,1.6,0.77147,0.00015,18.32612]
[1776379745450,33.55,74969.17,1.6,0.77147,0.00015,18.32612]
[1776379754191,33.55,74965.89,1.6,0.77098,0.00015,18.3476]
[1776379759226,33.55,74965.68,1.6,0.77094,0.00015,18.3491]
[1776379763268,33.55,74965.49,1.6,0.77092,0.00015,18.35036]
[1776379763444,33.55,74965.49,1.6,0.77092,0.00015,18.35036]
[1776379764071,33.55,74965.49,1.6,0.77091,0.00015,18.35046]
[1776379764193,33.55,74965.49,1.6,0.77091,0.00015,18.35046]
[1776379764293,33.55,74965.49,1.6,0.77091,0.00015,18.35049]
[1776379769296,33.55,74965.92,1.6,0.77097,0.00015,18.34789]
[1776379771670,33.55,74966.05,1.6,0.77099,0.00015,18.34709]
[1776379771696,33.55,74966.05,1.6,0.77099,0.00015,18.34709]
[1776379777351,33.55,74969.24,1.6,0.77149,0.00015,18.32275]
[1776379780088,33.55,74969.38,1.6,0.77151,0.00015,18.32198]
[1776379780197,33.55,74969.38,1.6,0.77151,0.00015,18.32198]
[1776379781418,33.55,74968.85,1.6,0.77143,0.00015,18.32548]
[1776379781452,33.55,74968.85,1.6,0.77143,0.00015,18.32548]
[1776379781545,33.55,74968.86,1.6,0.77143,0.00015,18.32548]
[1776379788036,33.56,74964.44,1.6,0.77076,0.00015,18.35428]
[1776379788194,33.56,74960.38,1.6,0.77016,0.00015,18.38049]
[1776379788429,33.56,74954.49,1.6,0.76927,0.00015,18.41853]
[1776379793940,33.56,74958.52,1.6,0.76987,0.00015,18.39292]
[1776379794211,33.56,74959.19,1.6,0.76997,0.00015,18.38866]
[1776379795478,33.56,74966.61,1.6,0.77107,0.00015,18.3409]
[1776379796485,33.56,74971.43,1.6,0.77179,0.00015,18.30982]
[1776379797715,33.56,74971.43,1.6,0.77179,0.00015,18.30982]
[1776379797935,33.56,74971.43,1.6,0.77179,0.00015,18.30982]
[1776379798036,33.56,74969.78,1.6,0.77154,0.00015,18.32058]
[1776379801805,33.56,74970.49,1.6,0.77164,0.00015,18.31621]
[1776379801941,33.56,74970.49,1.6,0.77164,0.00015,18.31621]
[1776379807562,33.56,74970.35,1.6,0.77161,0.00015,18.31759]
[1776379808569,33.56,74978.81,1.6,0.77287,0.00015,18.26286]
[1776379810352,33.56,74981.18,1.6,0.77322,0.00015,18.24756]
[1776379810439,33.56,74981.18,1.6,0.77322,0.00015,18.24756]
[1776379813241,33.56,74982.65,1.6,0.77343,0.00015,18.23821]
[1776379813293,33.56,74982.65,1.6,0.77343,0.00015,18.23821]
[1776379813604,33.56,74981.74,1.6,0.77329,0.00015,18.24429]
[1776379817783,33.56,74980.65,1.6,0.77313,0.00015,18.25157]
[1776379817937,33.56,74980.65,1.6,0.77313,0.00015,18.25157]
[1776379824681,33.56,74983.18,1.6,0.77349,0.00015,18.23569]
[1776379829638,33.56,74983.81,1.6,0.77358,0.00015,18.23186]
[1776379829692,33.56,74983.81,1.6,0.77358,0.00015,18.23186]
[1776379832492,33.57,74984.71,1.6,0.77374,0.00015,18.22211]
[1776379832689,33.57,74984.71,1.6,0.77374,0.00015,18.22211]
[1776379832737,33.57,74985.36,1.6,0.77383,0.00015,18.21795]
[1776379837191,33.57,74985.2,1.6,0.77381,0.00015,18.21899]
[1776379837446,33.57,74985.2,1.6,0.77381,0.00015,18.21899]
[1776379839787,33.57,74978.28,1.6,0.77278,0.00015,18.2639]
[1776379840483,33.57,74978.28,1.6,0.77278,0.00015,18.2639]
[1776379840697,33.57,74978.28,1.6,0.77278,0.00015,18.2639]
[1776379840794,33.57,74978.73,1.6,0.77285,0.00015,18.261]
[1776379842987,33.57,74978.64,1.6,0.77284,0.00015,18.26159]
[1776379843194,33.57,74977.61,1.6,0.77268,0.00015,18.26827]
[1776379843815,33.57,74977.37,1.6,0.77265,0.00015,18.26983]
[1776379846835,33.57,74974.4,1.6,0.77221,0.00015,18.28907]
[1776379848003,33.57,74974.4,1.6,0.77221,0.00015,18.28907]
[1776379848078,33.57,74974.07,1.6,0.77216,0.00015,18.29119]
[1776379848850,33.57,74949.69,1.6,0.76851,0.00015,18.44838]
[1776379849857,33.57,74947.48,1.6,0.76818,0.00015,18.46259]
[1776379852018,33.57,74947.81,1.6,0.76823,0.00015,18.4605]
[1776379852119,33.57,74947.49,1.6,0.76818,0.00015,18.46258]
[1776379855900,33.57,74943.78,1.6,0.76762,0.00015,18.4865]
[1776379856906,33.57,74941.1,1.6,0.76722,0.00015,18.50367]
[1776379857969,33.57,74941.1,1.6,0.76722,0.00015,18.50367]
[1776379858055,33.57,74940.94,1.6,0.76719,0.00015,18.5047]
[1776379859927,33.57,74946.74,1.6,0.76807,0.00015,18.46755]
[1776379860934,33.57,74934.86,1.6,0.76628,0.00015,18.5436]
[1776379861941,33.57,74926.57,1.6,0.76502,0.00015,18.59661]
[1776379862960,33.57,74923.88,1.6,0.76461,0.00015,18.61375]
[1776379863967,33.57,74919.34,1.6,0.76393,0.00015,18.64261]
[1776379864974,33.57,74914.5,1.6,0.76319,0.00015,18.67338]
[1776379866988,33.57,74916.06,1.6,0.76343,0.00015,18.66356]
[1776379867995,33.57,74918.49,1.6,0.76379,0.00015,18.64817]
[1776379869002,33.57,74916.95,1.6,0.76356,0.00015,18.65799]
[1776379869942,33.57,74916.95,1.6,0.76356,0.00015,18.65799]
[1776379870009,33.57,74916.68,1.6,0.76352,0.00015,18.65977]
[1776379873027,33.57,74916.64,1.6,0.76351,0.00015,18.66009]
[1776379873030,33.57,74917.2,1.6,0.76359,0.00015,18.65666]
[1776379873187,33.57,74917.2,1.6,0.76359,0.00015,18.65666]
[1776379876051,33.57,74923.36,1.6,0.76452,0.00015,18.61756]
[1776379877260,33.57,74923.81,1.6,0.76459,0.00015,18.61459]
[1776379877441,33.57,74923.81,1.6,0.76459,0.00015,18.61459]
[1776379880697,33.57,74923.92,1.6,0.76462,0.00015,18.61372]
[1776379880940,33.57,74923.92,1.6,0.76462,0.00015,18.61372]
[1776379880957,33.57,74923.92,1.6,0.76462,0.00015,18.61372]
[1776379881008,33.57,74923.92,1.6,0.76462,0.00015,18.61372]
[1776379881087,33.57,74923.88,1.6,0.76461,0.00015,18.61381]
[1776379891157,33.56,74922.85,1.6,0.76451,0.00015,18.61536]
[1776379895185,33.56,74928.25,1.6,0.76534,0.00015,18.58059]
[1776379895887,33.56,74928.25,1.6,0.76534,0.00015,18.58059]
[1776379895943,33.56,74928.25,1.6,0.76534,0.00015,18.58059]
[1776379896476,33.56,74930.09,1.6,0.76562,0.00015,18.56879]
[1776379896696,33.56,74930.09,1.6,0.76562,0.00015,18.56879]
[1776379897458,33.56,74930.73,1.6,0.76571,0.00015,18.56465]
[1776379897687,33.56,74930.73,1.6,0.76571,0.00015,18.56465]
[1776379897722,33.56,74930.73,1.6,0.76571,0.00015,18.56465]
[1776379897939,33.56,74930.73,1.6,0.76571,0.00015,18.56465]
[1776379898040,33.56,74930.73,1.6,0.76571,0.00015,18.5646]
[1776379903621,33.56,74930.77,1.6,0.76572,0.00015,18.56421]
[1776379907171,33.56,74939.04,1.6,0.76697,0.00015,18.51132]
[1776379913951,33.56,74937.45,1.6,0.76673,0.00015,18.5215]
[1776379914203,33.56,74937.45,1.6,0.76673,0.00015,18.5215]
[1776379916813,33.56,74933.12,1.6,0.76608,0.00015,18.54913]
[1776379916939,33.56,74933.12,1.6,0.76608,0.00015,18.54913]
[1776379917037,33.56,74939.73,1.6,0.76708,0.00015,18.50686]
[1776379917330,33.56,74939.73,1.6,0.76708,0.00015,18.50686]
[1776379917435,33.56,74939.73,1.6,0.76708,0.00015,18.50686]
[1776379917537,33.56,74940.96,1.6,0.76726,0.00015,18.49901]
[1776379921185,33.56,74942.18,1.6,0.76744,0.00015,18.49127]
[1776379921444,33.56,74942.7,1.6,0.76752,0.00015,18.48799]
[1776379925396,33.56,74952.11,1.6,0.76893,0.00015,18.42772]
[1776379927410,33.56,74957.55,1.6,0.76975,0.00015,18.39275]
[1776379928302,33.56,74957.55,1.6,0.76975,0.00015,18.39275]
[1776379928447,33.56,74957.55,1.6,0.76975,0.00015,18.39275]
[1776379929111,33.56,74957.55,1.6,0.76975,0.00015,18.39275]
[1776379929196,33.56,74957.55,1.6,0.76975,0.00015,18.39275]
[1776379929146,33.56,74957.58,1.6,0.76975,0.00015,18.3926]
[1776379932445,33.56,74950.16,1.6,0.76864,0.00015,18.44014]
[1776379935341,33.56,74946.85,1.6,0.76815,0.00015,18.46133]
[1776379935442,33.56,74946.85,1.6,0.76815,0.00015,18.46133]
[1776379939045,33.56,74941.44,1.6,0.76734,0.00015,18.49581]
[1776379939194,33.56,74941.44,1.6,0.76734,0.00015,18.49581]
[1776379944532,33.56,74941.96,1.6,0.76741,0.00015,18.49267]
[1776379947162,33.56,74942.39,1.6,0.76748,0.00015,18.48996]
[1776379947206,33.56,74942.39,1.6,0.76748,0.00015,18.48996]
[1776379948042,33.56,74943.33,1.6,0.76762,0.00015,18.48399]
[1776379948201,33.56,74943.33,1.6,0.76762,0.00015,18.48399]
[1776379948143,33.56,74943.22,1.6,0.7676,0.00015,18.48476]
[1776379953595,33.56,74943.57,1.6,0.76767,0.00015,18.47879]
[1776379956424,33.56,74943.54,1.6,0.76767,0.00015,18.47912]
[1776379956449,33.56,74943.54,1.6,0.76767,0.00015,18.47912]
[1776379961651,33.57,74941.27,1.6,0.76732,0.00015,18.49403]
[1776379965804,33.57,74940.94,1.6,0.76726,0.00015,18.49632]
[1776379965943,33.57,74940.94,1.6,0.76726,0.00015,18.49632]
[1776379966905,33.57,74943.05,1.6,0.76758,0.00015,18.48287]
[1776379966936,33.57,74943.05,1.6,0.76758,0.00015,18.48287]
[1776379966980,33.57,74943.05,1.6,0.76758,0.00015,18.48287]
[1776379967195,33.57,74943.05,1.6,0.76758,0.00015,18.48287]
[1776379967270,33.57,74946.88,1.6,0.76815,0.00015,18.4584]
[1776379971767,33.57,74944.2,1.6,0.76775,0.00015,18.47559]
[1776379971940,33.57,74944.2,1.6,0.76775,0.00015,18.47559]
[1776379982818,33.57,74938.89,1.6,0.76695,0.00015,18.50967]
[1776379983678,33.57,74938.89,1.6,0.76695,0.00015,18.50967]
[1776379983697,33.57,74938.89,1.6,0.76695,0.00015,18.50967]
[1776379984329,33.57,74939.54,1.6,0.76704,0.00015,18.50558]
[1776379984444,33.57,74939.54,1.6,0.76704,0.00015,18.50558]
[1776379984546,33.57,74939.54,1.6,0.76704,0.00015,18.50565]
[1776379986846,33.57,74933.44,1.6,0.76612,0.00015,18.54476]
[1776379987853,33.57,74928.18,1.6,0.76533,0.00015,18.57833]
[1776379988686,33.57,74928.18,1.6,0.76533,0.00015,18.57833]
[1776379988939,33.57,74928.18,1.6,0.76533,0.00015,18.57833]
[1776379994902,33.57,74927.65,1.6,0.76525,0.00015,18.58158]
[1776379999221,33.57,74930.06,1.6,0.76561,0.00015,18.56619]
[1776379999440,33.57,74933.55,1.6,0.76614,0.00015,18.54393]
[1776380000054,33.57,74933.55,1.6,0.76614,0.00015,18.54393]
[1776380000175,33.57,74933.55,1.6,0.76614,0.00015,18.54393]
[1776380000196,33.57,74933.55,1.6,0.76614,0.00015,18.54393]
[1776380000274,33.57,74929.4,1.6,0.76551,0.00015,18.57042]
[1776380004972,33.57,74922.27,1.6,0.76444,0.00015,18.61574]
[1776380006092,33.57,74922.27,1.6,0.76444,0.00015,18.61574]
[1776380006203,33.57,74922.27,1.6,0.76444,0.00015,18.61574]
[1776380006242,33.57,74916.68,1.6,0.76359,0.00015,18.65129]
[1776380006971,33.57,74916.68,1.6,0.76359,0.00015,18.65129]
[1776380007198,33.57,74916.68,1.6,0.76359,0.00015,18.65129]
[1776380007236,33.57,74916.68,1.6,0.76359,0.00015,18.65129]
[1776380015042,33.57,74908.1,1.6,0.76231,0.00015,18.70161]
[1776380018062,33.57,74895.67,1.6,0.76042,0.00015,18.77984]
[1776380019070,33.57,74889.14,1.6,0.75942,0.00015,18.82096]
[1776380021962,33.57,74889.94,1.6,0.75954,0.00015,18.81583]
[1776380022197,33.57,74889.94,1.6,0.75954,0.00015,18.81583]
[1776380027381,33.56,74889.18,1.6,0.75944,0.00015,18.81998]
[1776380027444,33.56,74889.18,1.6,0.75944,0.00015,18.81998]
[1776380027656,33.56,74889.18,1.6,0.75944,0.00015,18.81998]
[1776380027693,33.56,74889.18,1.6,0.75944,0.00015,18.81998]
[1776380028133,33.56,74889.21,1.6,0.75945,0.00015,18.81963]
[1776380033168,33.56,74888.93,1.6,0.75943,0.00015,18.82053]
[1776380038204,33.56,74887.61,1.6,0.75923,0.00015,18.82845]
[1776380038457,33.56,74887.61,1.6,0.75923,0.00015,18.82845]
[1776380038696,33.56,74887.61,1.6,0.75923,0.00015,18.82845]
[1776380041225,33.56,74877.61,1.6,0.7577,0.00015,18.89106]
[1776380043192,33.56,74874.49,1.6,0.75722,0.00015,18.91049]
[1776380043443,33.56,74871.41,1.6,0.75674,0.00015,18.92964]
[1776380044246,33.56,74860.92,1.6,0.75512,0.00015,18.99497]
[1776380045253,33.56,74855.31,1.6,0.75425,0.00016,19.02988]
[1776380046260,33.56,74854.2,1.6,0.75408,0.00016,19.03678]
[1776380048377,33.56,74853.52,1.6,0.75397,0.00016,19.04094]
[1776380048442,33.56,74853.52,1.6,0.75397,0.00016,19.04094]
[1776380052819,33.56,74853.6,1.6,0.75399,0.00016,19.04033]
[1776380052943,33.56,74853.6,1.6,0.75399,0.00016,19.04033]
[1776380053309,33.56,74853.81,1.6,0.75402,0.00016,19.039]
[1776380058344,33.56,74855.57,1.6,0.7543,0.00016,19.02796]
[1776380060358,33.56,74863.93,1.6,0.7556,0.00015,18.97588]
[1776380062372,33.56,74854.72,1.6,0.75417,0.00016,19.03295]
[1776380063798,33.56,74854.72,1.6,0.75417,0.00016,19.03295]
[1776380063945,33.56,74854.72,1.6,0.75417,0.00016,19.03295]
[1776380064004,33.56,74859.04,1.6,0.75484,0.00016,19.00612]
[1776380065364,33.56,74859.04,1.6,0.75484,0.00016,19.00612]
[1776380065435,33.56,74859.59,1.6,0.75493,0.00016,19.0027]
[1776380067044,33.56,74860.21,1.6,0.75503,0.00015,18.9988]
[1776380067197,33.56,74860.21,1.6,0.75503,0.00015,18.9988]
[1776380067294,33.56,74863.71,1.6,0.75557,0.00015,18.97689]
[1776380067871,33.56,74863.71,1.6,0.75557,0.00015,18.97689]
[1776380067951,33.56,74863.71,1.6,0.75557,0.00015,18.97689]
[1776380069772,33.56,74869.9,1.6,0.75653,0.00015,18.93819]
[1776380069942,33.56,74869.9,1.6,0.75653,0.00015,18.93819]
[1776380073934,33.55,74872.03,1.6,0.7569,0.00015,18.92049]
[1776380074198,33.55,74872.03,1.6,0.7569,0.00015,18.92049]
[1776380075029,33.55,74869.08,1.6,0.75645,0.00015,18.93877]
[1776380075197,33.55,74869.08,1.6,0.75645,0.00015,18.93877]
[1776380075235,33.55,74868.43,1.6,0.75635,0.00015,18.94275]
[1776380079491,33.55,74873.63,1.6,0.75716,0.00015,18.91009]
[1776380081036,33.55,74873.63,1.6,0.75716,0.00015,18.91009]
[1776380081197,33.55,74873.63,1.6,0.75716,0.00015,18.91009]
[1776380084043,33.55,74878.29,1.6,0.75787,0.00015,18.88096]
[1776380084192,33.55,74878.29,1.6,0.75787,0.00015,18.88096]
[1776380084290,33.55,74882.96,1.6,0.75859,0.00015,18.8517]
[1776380087547,33.55,74894.8,1.6,0.76042,0.00015,18.77693]
[1776380088910,33.55,74894.8,1.6,0.76042,0.00015,18.77693]
[1776380090701,33.55,74896.83,1.6,0.76073,0.00015,18.76399]
[1776380094077,33.55,74900.7,1.6,0.76133,0.00015,18.73938]
[1776380094202,33.55,74900.7,1.6,0.76133,0.00015,18.73938]
[1776380094292,33.55,74899.93,1.6,0.76121,0.00015,18.74419]
[1776380098170,33.55,74899.44,1.6,0.76114,0.00015,18.74712]
[1776380098196,33.55,74899.44,1.6,0.76114,0.00015,18.74712]
[1776380100637,33.55,74893.27,1.6,0.7602,0.00015,18.78585]
[1776380104822,33.55,74892.73,1.6,0.76012,0.00015,18.7891]
[1776380104937,33.55,74892.73,1.6,0.76012,0.00015,18.7891]
[1776380105038,33.55,74892.66,1.6,0.76011,0.00015,18.78939]
[1776380110287,33.55,74892.5,1.6,0.7601,0.00015,18.78978]
[1776380110436,33.54,74893.38,1.6,0.76024,0.00015,18.78409]
[1776380113729,33.54,74899.01,1.6,0.76112,0.00015,18.74804]
[1776380115205,33.54,74899.01,1.6,0.76112,0.00015,18.74804]
[1776380115442,33.54,74900.11,1.6,0.76129,0.00015,18.74099]
[1776380116323,33.54,74900.11,1.6,0.76129,0.00015,18.74099]
[1776380116425,33.54,74900.04,1.6,0.76128,0.00015,18.74135]
[1776380116441,33.54,74900.04,1.6,0.76128,0.00015,18.74135]
[1776380121681,33.54,74902.34,1.6,0.76164,0.00015,18.72633]
[1776380121699,33.54,74902.34,1.6,0.76164,0.00015,18.72633]
[1776380126820,33.54,74903.87,1.6,0.76189,0.00015,18.71581]
[1776380131855,33.53,74902.4,1.6,0.76172,0.00015,18.72028]
[1776380133979,33.53,74903.09,1.6,0.76183,0.00015,18.71576]
[1776380134197,33.53,74903.09,1.6,0.76183,0.00015,18.71576]
[1776380135333,33.53,74902.86,1.6,0.7618,0.00015,18.71706]
[1776380135432,33.53,74902.38,1.6,0.76173,0.00015,18.71994]
[1776380140624,33.53,74902.32,1.6,0.76174,0.00015,18.71952]
[1776380140697,33.53,74902.32,1.6,0.76174,0.00015,18.71952]
[1776380140920,33.53,74897.98,1.6,0.76107,0.00015,18.74684]
[1776380142934,33.53,74892.66,1.6,0.76026,0.00015,18.78031]
[1776380147983,33.53,74894.4,1.6,0.76054,0.00015,18.76907]
[1776380148196,33.53,74894.4,1.6,0.76054,0.00015,18.76907]
[1776380148858,33.53,74897.1,1.6,0.76095,0.00015,18.75199]
[1776380148944,33.53,74897.1,1.6,0.76095,0.00015,18.75199]
[1776380148976,33.53,74897.45,1.6,0.761,0.00015,18.74975]
[1776380161064,33.53,74895.99,1.6,0.76079,0.00015,18.75842]
[1776380162127,33.53,74895.99,1.6,0.76079,0.00015,18.75842]
[1776380162197,33.53,74895.99,1.6,0.76079,0.00015,18.75842]
[1776380170127,33.52,74895.29,1.6,0.7607,0.00015,18.76239]
[1776380175273,33.52,74894.17,1.6,0.76053,0.00015,18.76927]
[1776380175445,33.52,74894.17,1.6,0.76053,0.00015,18.76927]
[1776380176638,33.52,74894.16,1.6,0.76053,0.00015,18.76923]
[1776380176697,33.52,74894.16,1.6,0.76053,0.00015,18.76923]
[1776380176793,33.52,74894.16,1.6,0.76053,0.00015,18.76918]
[1776380183218,33.52,74895.16,1.6,0.76069,0.00015,18.76253]
[1776380186945,33.52,74891.44,1.6,0.76013,0.00015,18.78581]
[1776380187196,33.52,74891.44,1.6,0.76013,0.00015,18.78581]
[1776380192283,33.52,74891.52,1.6,0.76018,0.00015,18.78079]
[1776380197318,33.52,74893.55,1.6,0.7605,0.00015,18.76765]
[1776380199600,33.52,74894.32,1.6,0.76062,0.00015,18.76263]
[1776380199703,33.52,74894.32,1.6,0.76062,0.00015,18.76263]
[1776380201078,33.52,74894.63,1.6,0.76067,0.00015,18.76058]
[1776380201194,33.52,74894.63,1.6,0.76067,0.00015,18.76058]
[1776380201345,33.52,74894.53,1.6,0.76066,0.00015,18.76111]
[1776380204719,33.52,74897.35,1.6,0.7611,0.00015,18.74301]
[1776380204880,33.52,74897.35,1.6,0.7611,0.00015,18.74301]
[1776380205375,33.51,74901.64,1.6,0.76175,0.00015,18.71581]
[1776380210411,33.51,74896.03,1.6,0.76091,0.00015,18.75071]
[1776380210656,33.51,74896.03,1.6,0.76091,0.00015,18.75071]
[1776380210697,33.51,74896.03,1.6,0.76091,0.00015,18.75071]
[1776380212569,33.51,74892.76,1.6,0.76041,0.00015,18.77117]
[1776380212695,33.51,74892.76,1.6,0.76041,0.00015,18.77117]
[1776380213432,33.51,74892.26,1.6,0.76034,0.00015,18.7742]
[1776380217776,33.51,74892.51,1.6,0.76039,0.00015,18.77208]
[1776380217943,33.51,74892.51,1.6,0.76039,0.00015,18.77208]
[1776380222495,33.51,74876.56,1.6,0.75795,0.00015,18.87197]
[1776380223502,33.51,74864.38,1.6,0.75606,0.00015,18.94814]
[1776380224509,33.51,74860.03,1.6,0.75539,0.00016,18.97528]
[1776380225516,33.51,74859.47,1.6,0.7553,0.00016,18.97871]
[1776380226041,33.51,74859.47,1.6,0.7553,0.00016,18.97871]
[1776380226186,33.51,74859.47,1.6,0.7553,0.00016,18.97871]
[1776380226522,33.51,74858.89,1.6,0.75522,0.00016,18.98224]
[1776380229753,33.51,74859.12,1.6,0.75526,0.00016,18.98064]
[1776380229945,33.51,74859.12,1.6,0.75526,0.00016,18.98064]
[1776380229995,33.51,74859.01,1.6,0.75524,0.00016,18.98116]
[1776380234579,33.51,74861.21,1.6,0.75559,0.00016,18.9672]
[1776380238693,33.5,74860.19,1.6,0.75544,0.00016,18.97336]
[1776380238771,33.5,74862.64,1.6,0.75582,0.00016,18.95806]
[1776380245066,33.5,74866.39,1.6,0.7564,0.00015,18.93454]
[1776380245190,33.5,74866.39,1.6,0.7564,0.00015,18.93454]
[1776380245418,33.5,74866.39,1.6,0.7564,0.00015,18.93454]
[1776380245447,33.5,74866.39,1.6,0.7564,0.00015,18.93454]
[1776380245519,33.5,74870.03,1.6,0.75696,0.00015,18.91174]
[1776380251543,33.5,74872.32,1.6,0.75732,0.00015,18.89725]
[1776380251653,33.5,74872.94,1.6,0.75742,0.00015,18.89333]
[1776380251712,33.5,74872.94,1.6,0.75742,0.00015,18.89333]
[1776380251807,33.5,74873.58,1.6,0.75755,0.00015,18.88524]
[1776380257742,33.5,74873.34,1.6,0.75751,0.00015,18.88682]
[1776380259911,33.5,74874.05,1.6,0.75762,0.00015,18.88234]
[1776380259948,33.5,74874.05,1.6,0.75762,0.00015,18.88234]
[1776380260173,33.5,74874.05,1.6,0.75762,0.00015,18.88234]
[1776380260203,33.5,74874.05,1.6,0.75762,0.00015,18.88234]
[1776380260268,33.5,74874.05,1.6,0.75762,0.00015,18.88226]
[1776380265798,33.5,74874.56,1.6,0.75771,0.00015,18.87851]
[1776380267602,33.5,74874.56,1.6,0.75771,0.00015,18.87851]
[1776380267694,33.5,74874.56,1.6,0.75771,0.00015,18.87851]
[1776380267719,33.5,74874.56,1.6,0.75771,0.00015,18.87851]
[1776380267942,33.5,74874.56,1.6,0.75771,0.00015,18.87851]
[1776380267977,33.5,74874.72,1.6,0.75774,0.00015,18.87733]
[1776380270833,33.5,74882.07,1.6,0.75888,0.00015,18.83092]
[1776380273859,33.5,74895.51,1.6,0.76096,0.00015,18.74587]
[1776380275327,33.5,74895.51,1.6,0.76096,0.00015,18.74587]
[1776380275441,33.5,74895.51,1.6,0.76096,0.00015,18.74587]
[1776380275558,33.5,74895.51,1.6,0.76096,0.00015,18.74587]
[1776380275538,33.5,74895.94,1.6,0.76102,0.00015,18.74311]
[1776380275691,33.5,74895.94,1.6,0.76102,0.00015,18.74311]
[1776380280908,33.5,74896.12,1.6,0.76106,0.00015,18.74174]
[1776380281635,33.5,74896.12,1.6,0.76106,0.00015,18.74174]
[1776380281705,33.5,74896.12,1.6,0.76106,0.00015,18.74174]
[1776380281764,33.5,74896.12,1.6,0.76106,0.00015,18.74174]
[1776380281941,33.5,74896.12,1.6,0.76106,0.00015,18.74174]
[1776380282038,33.5,74896.11,1.6,0.76105,0.00015,18.74175]
[1776380286973,33.5,74892.9,1.6,0.76057,0.00015,18.76184]
[1776380287195,33.5,74892.9,1.6,0.76057,0.00015,18.76184]
[1776380287245,33.5,74892.9,1.6,0.76057,0.00015,18.76184]
[1776380287441,33.5,74892.9,1.6,0.76057,0.00015,18.76184]
[1776380287536,33.5,74892.5,1.6,0.76051,0.00015,18.7643]
[1776380292992,33.49,74892.86,1.6,0.76057,0.00015,18.76167]
[1776380295878,33.49,74891.97,1.6,0.76044,0.00015,18.76718]
[1776380295942,33.49,74891.97,1.6,0.76044,0.00015,18.76718]
[1776380296060,33.49,74891.97,1.6,0.76044,0.00015,18.76718]
[1776380296197,33.49,74891.97,1.6,0.76044,0.00015,18.76718]
[1776380296266,33.49,74890.54,1.6,0.76022,0.00015,18.77614]
[1776380305081,33.49,74889.39,1.6,0.76006,0.00015,18.78277]
[1776380309108,33.49,74882.37,1.6,0.75898,0.00015,18.82677]
[1776380310516,33.49,74882.37,1.6,0.75898,0.00015,18.82677]
[1776380310542,33.49,74881.16,1.6,0.7588,0.00015,18.83435]
[1776380310702,33.49,74881.16,1.6,0.7588,0.00015,18.83435]
[1776380310835,33.49,74881.16,1.6,0.7588,0.00015,18.83435]
[1776380310945,33.49,74881.16,1.6,0.7588,0.00015,18.83435]
[1776380314935,33.49,74878.64,1.6,0.75844,0.00015,18.846]
[1776380315190,33.49,74878.64,1.6,0.75844,0.00015,18.846]
[1776380316970,33.49,74880.03,1.6,0.75866,0.00015,18.83719]
[1776380317196,33.49,74880.03,1.6,0.75866,0.00015,18.83719]
[1776380317291,33.49,74881.76,1.6,0.75893,0.00015,18.82629]
[1776380319178,33.49,74885.98,1.6,0.75958,0.00015,18.79969]
[1776380319959,33.49,74885.98,1.6,0.75958,0.00015,18.79969]
[1776380320194,33.49,74885.98,1.6,0.75958,0.00015,18.79969]
[1776380322819,33.49,74886.97,1.6,0.75973,0.00015,18.79349]
[1776380322940,33.49,74886.97,1.6,0.75973,0.00015,18.79349]
[1776380325764,33.49,74886.81,1.6,0.7597,0.00015,18.79455]
[1776380325770,33.49,74886.81,1.6,0.7597,0.00015,18.79455]
[1776380325937,33.49,74886.81,1.6,0.7597,0.00015,18.79455]
[1776380326228,33.49,74888.03,1.6,0.75989,0.00015,18.78688]
[1776380329737,33.49,74887.97,1.6,0.75988,0.00015,18.78733]
[1776380329940,33.49,74887.97,1.6,0.75988,0.00015,18.78733]
[1776380336156,33.49,74888.4,1.6,0.75994,0.00015,18.78477]
[1776380336203,33.49,74888.4,1.6,0.75994,0.00015,18.78477]
[1776380336386,33.49,74888.4,1.6,0.75994,0.00015,18.78477]
[1776380336446,33.49,74888.4,1.6,0.75994,0.00015,18.78477]
[1776380336539,33.49,74887.17,1.6,0.75975,0.00015,18.79258]
[1776380343347,33.49,74886.73,1.6,0.75968,0.00015,18.79554]
[1776380345794,33.49,74886.73,1.6,0.75968,0.00015,18.79554]
[1776380345940,33.49,74886.73,1.6,0.75968,0.00015,18.79554]
[1776380346067,33.49,74886.73,1.6,0.75968,0.00015,18.79554]
[1776380346198,33.49,74886.73,1.6,0.75968,0.00015,18.79554]
[1776380346368,33.49,74887.81,1.6,0.75984,0.00015,18.78891]
[1776380355431,33.49,74888.67,1.6,0.75996,0.00015,18.7841]
[1776380356871,33.49,74887.62,1.6,0.75979,0.00015,18.79079]
[1776380356948,33.49,74887.62,1.6,0.75979,0.00015,18.79079]
[1776380357161,33.49,74887.62,1.6,0.75979,0.00015,18.79079]
[1776380357201,33.49,74887.62,1.6,0.75979,0.00015,18.79079]
[1776380357445,33.5,74887.58,1.6,0.75979,0.00015,18.79111]
[1776380362480,33.5,74887.48,1.6,0.75977,0.00015,18.79197]
[1776380367515,33.5,74887.48,1.6,0.75977,0.00015,18.792]
[1776380372018,33.5,74887.4,1.6,0.75975,0.00015,18.79252]
[1776380372202,33.5,74887.4,1.6,0.75975,0.00015,18.79252]
[1776380372536,33.5,74887.4,1.6,0.75975,0.00015,18.79252]
[1776380372638,33.5,74887.4,1.6,0.75978,0.00015,18.78847]
[1776380375898,33.5,74887.84,1.6,0.75985,0.00015,18.78573]
[1776380375938,33.5,74887.84,1.6,0.75985,0.00015,18.78573]
[1776380375959,33.5,74887.84,1.6,0.75985,0.00015,18.78573]
[1776380376196,33.5,74887.84,1.6,0.75985,0.00015,18.78573]
[1776380376577,33.5,74888.0,1.6,0.75987,0.00015,18.78474]
[1776380383627,33.5,74887.56,1.6,0.7598,0.00015,18.78759]
[1776380388662,33.5,74887.7,1.6,0.75982,0.00015,18.78676]
[1776380394704,33.5,74887.67,1.6,0.75982,0.00015,18.78701]
[1776380397530,33.5,74887.52,1.6,0.7598,0.00015,18.78797]
[1776380397687,33.5,74887.52,1.6,0.7598,0.00015,18.78797]
[1776380397632,33.5,74887.52,1.6,0.7598,0.00015,18.78798]
[1776380398524,33.5,74887.52,1.6,0.7598,0.00015,18.78798]
[1776380398695,33.5,74887.52,1.6,0.7598,0.00015,18.78798]
[1776380398543,33.5,74887.52,1.6,0.75979,0.00015,18.78799]
[1776380401753,33.5,74881.84,1.6,0.75892,0.00015,18.82377]
[1776380402761,33.5,74868.22,1.6,0.75682,0.00015,18.90921]
[1776380404650,33.5,74868.22,1.6,0.75682,0.00015,18.90921]
[1776380404698,33.5,74868.22,1.6,0.75682,0.00015,18.90921]
[1776380404782,33.5,74865.03,1.6,0.75632,0.00015,18.92922]
[1776380405788,33.5,74859.66,1.6,0.75549,0.00016,18.96275]
[1776380407974,33.5,74860.18,1.6,0.75557,0.00016,18.95951]
[1776380408195,33.5,74860.18,1.6,0.75557,0.00016,18.95951]
[1776380414851,33.5,74860.44,1.6,0.75561,0.00016,18.95773]
[1776380421900,33.5,74858.76,1.6,0.75536,0.00016,18.96804]
[1776380426935,33.5,74857.15,1.6,0.75511,0.00016,18.97805]
[1776380429940,33.5,74856.95,1.6,0.75507,0.00016,18.97936]
[1776380430195,33.5,74856.95,1.6,0.75507,0.00016,18.97936]
[1776380430294,33.5,74856.75,1.6,0.75504,0.00016,18.98063]
[1776380431365,33.5,74856.75,1.6,0.75504,0.00016,18.98063]
[1776380431437,33.5,74856.75,1.6,0.75504,0.00016,18.98063]
[1776380434087,33.5,74860.79,1.6,0.7557,0.00016,18.95132]
[1776380434197,33.5,74860.79,1.6,0.7557,0.00016,18.95132]
[1776380436337,33.5,74860.93,1.6,0.75572,0.00016,18.95043]
[1776380436439,33.5,74860.93,1.6,0.75572,0.00016,18.95043]
[1776380436481,33.5,74867.81,1.6,0.75679,0.00015,18.90743]
[1776380437786,33.5,74869.87,1.6,0.75711,0.00015,18.89455]
[1776380437939,33.5,74869.87,1.6,0.75711,0.00015,18.89455]
[1776380442453,33.5,74870.89,1.6,0.75726,0.00015,18.88826]
[1776380442694,33.5,74870.89,1.6,0.75726,0.00015,18.88826]
[1776380442665,33.5,74880.62,1.6,0.75877,0.00015,18.82726]
[1776380443652,33.5,74880.62,1.6,0.75877,0.00015,18.82726]
[1776380443696,33.5,74880.62,1.6,0.75877,0.00015,18.82726]
[1776380443753,33.5,74881.44,1.6,0.75889,0.00015,18.8222]
[1776380449102,33.5,74884.91,1.6,0.75941,0.00015,18.80093]
[1776380450843,33.5,74885.86,1.6,0.75956,0.00015,18.79504]
[1776380450939,33.5,74885.86,1.6,0.75956,0.00015,18.79504]
[1776380451384,33.5,74886.85,1.6,0.7597,0.00015,18.78891]
[1776380455087,33.5,74887.88,1.6,0.75986,0.00015,18.78253]
[1776380455195,33.5,74887.88,1.6,0.75986,0.00015,18.78253]
[1776380457159,33.5,74893.72,1.6,0.76076,0.00015,18.74572]
[1776380458165,33.5,74899.58,1.6,0.76166,0.00015,18.70863]
[1776380460195,33.5,74900.38,1.6,0.76178,0.00015,18.70357]
[1776380460445,33.5,74900.38,1.6,0.76178,0.00015,18.70357]
[1776380463011,33.5,74899.76,1.6,0.76168,0.00015,18.70752]
[1776380463189,33.5,74899.76,1.6,0.76168,0.00015,18.70752]
[1776380464690,33.5,74899.46,1.6,0.76164,0.00015,18.70942]
[1776380464791,33.5,74899.39,1.6,0.76163,0.00015,18.70987]
[1776380470250,33.5,74900.39,1.6,0.76178,0.00015,18.70353]
[1776380475284,33.5,74900.59,1.6,0.76181,0.00015,18.70225]
[1776380476343,33.5,74900.59,1.6,0.76181,0.00015,18.70225]
[1776380476444,33.5,74900.59,1.6,0.76181,0.00015,18.70225]
[1776380480249,33.5,74901.31,1.6,0.76192,0.00015,18.69765]
[1776380480441,33.5,74901.31,1.6,0.76192,0.00015,18.69765]
[1776380482761,33.5,74902.35,1.6,0.76208,0.00015,18.69101]
[1776380482941,33.5,74902.66,1.6,0.76213,0.00015,18.68902]
[1776380483199,33.5,74902.66,1.6,0.76213,0.00015,18.68902]
[1776380483446,33.5,74902.66,1.6,0.76213,0.00015,18.68902]
[1776380483610,33.5,74902.66,1.6,0.76213,0.00015,18.68902]
[1776380483694,33.5,74902.66,1.6,0.76213,0.00015,18.68902]
[1776380484266,33.5,74904.58,1.6,0.76242,0.00015,18.67684]
[1776380484435,33.5,74904.58,1.6,0.76242,0.00015,18.67684]
[1776380484536,33.5,74904.66,1.6,0.76243,0.00015,18.67632]
[1776380486361,33.5,74896.22,1.6,0.76114,0.00015,18.72975]
[1776380487367,33.5,74887.67,1.6,0.75983,0.00015,18.7837]
[1776380488951,33.5,74886.47,1.6,0.75965,0.00015,18.79119]
[1776380489197,33.5,74886.47,1.6,0.75965,0.00015,18.79119]
[1776380492403,33.5,74895.56,1.6,0.76108,0.00015,18.72945]
[1776380494495,33.5,74897.28,1.6,0.76135,0.00015,18.71853]
[1776380494703,33.5,74897.28,1.6,0.76135,0.00015,18.71853]
[1776380495424,33.5,74909.42,1.6,0.7632,0.00015,18.64152]
[1776380496431,33.5,74913.53,1.6,0.76383,0.00015,18.61532]
[1776380497584,33.5,74913.53,1.6,0.76383,0.00015,18.61532]
[1776380497693,33.5,74913.53,1.6,0.76383,0.00015,18.61532]
[1776380499452,33.5,74921.35,1.6,0.76503,0.00015,18.56513]
[1776380501823,33.5,74923.57,1.6,0.76537,0.00015,18.55086]
[1776380501940,33.5,74923.53,1.6,0.76536,0.00015,18.55104]
[1776380504798,33.5,74927.78,1.6,0.76601,0.00015,18.52372]
[1776380504944,33.5,74928.55,1.6,0.76613,0.00015,18.51874]
[1776380507282,33.49,74929.0,1.6,0.7662,0.00015,18.51577]
[1776380507436,33.49,74929.0,1.6,0.7662,0.00015,18.51577]
[1776380507508,33.49,74929.73,1.6,0.76631,0.00015,18.51105]
[1776380510673,33.49,74931.65,1.6,0.7666,0.00015,18.49867]
[1776380510707,33.49,74931.65,1.6,0.7666,0.00015,18.49867]
[1776380516808,33.49,74931.1,1.6,0.76653,0.00015,18.50192]
[1776380516945,33.49,74931.23,1.6,0.76655,0.00015,18.50103]
[1776380517653,33.49,74931.23,1.6,0.76655,0.00015,18.50103]
[1776380517698,33.49,74931.23,1.6,0.76655,0.00015,18.50103]
[1776380517797,33.49,74931.8,1.6,0.76664,0.00015,18.49733]
[1776380523620,33.49,74930.99,1.6,0.76652,0.00015,18.50238]
[1776380527318,33.49,74930.67,1.6,0.76647,0.00015,18.50437]
[1776380527448,33.49,74930.67,1.6,0.76647,0.00015,18.50437]
[1776380529668,33.49,74925.89,1.6,0.76575,0.00015,18.53488]
[1776380530671,33.49,74917.98,1.6,0.76455,0.00015,18.58532]
[1776380531700,33.49,74917.98,1.6,0.76455,0.00015,18.58532]
[1776380531946,33.49,74916.52,1.6,0.76433,0.00015,18.5945]
[1776380532066,33.49,74916.52,1.6,0.76433,0.00015,18.5945]
[1776380532206,33.49,74916.52,1.6,0.76433,0.00015,18.5945]
[1776380532426,33.49,74916.52,1.6,0.76433,0.00015,18.5945]
[1776380532448,33.49,74916.52,1.6,0.76433,0.00015,18.5945]
[1776380532465,33.49,74916.52,1.6,0.76433,0.00015,18.59438]
[1776380536019,33.49,74914.68,1.6,0.76406,0.00015,18.6057]
[1776380536198,33.49,74914.68,1.6,0.76406,0.00015,18.6057]
[1776380541747,33.49,74910.77,1.6,0.76348,0.00015,18.6298]
[1776380542754,33.49,74906.25,1.6,0.76279,0.00015,18.65845]
[1776380544535,33.49,74903.44,1.6,0.76237,0.00015,18.67618]
[1776380544701,33.49,74903.44,1.6,0.76237,0.00015,18.67618]
[1776380545551,33.49,74903.44,1.6,0.76237,0.00015,18.67608]
[1776380545707,33.49,74903.44,1.6,0.76237,0.00015,18.67608]
[1776380549121,33.48,74897.5,1.6,0.76147,0.00015,18.7132]
[1776380549195,33.48,74897.5,1.6,0.76147,0.00015,18.7132]
[1776380549951,33.48,74897.65,1.6,0.7615,0.00015,18.71209]
[1776380550187,33.48,74897.65,1.6,0.7615,0.00015,18.71209]
[1776380550289,33.48,74897.65,1.6,0.7615,0.00015,18.71194]
[1776380551817,33.48,74912.52,1.6,0.76381,0.00015,18.61332]
[1776380552989,33.48,74912.67,1.6,0.76384,0.00015,18.61219]
[1776380553202,33.48,74912.67,1.6,0.76384,0.00015,18.61219]
[1776380553831,33.48,74912.47,1.6,0.76381,0.00015,18.6134]
[1776380558866,33.48,74912.39,1.6,0.7638,0.00015,18.61358]
[1776380560291,33.48,74909.9,1.6,0.76343,0.00015,18.62936]
[1776380560443,33.48,74909.9,1.6,0.76343,0.00015,18.62936]
[1776380560905,33.48,74909.26,1.6,0.76333,0.00015,18.63339]
[1776380560945,33.48,74909.26,1.6,0.76333,0.00015,18.63339]
[1776380561887,33.48,74910.77,1.6,0.76356,0.00015,18.62372]
[1776380562894,33.48,74916.28,1.6,0.7644,0.00015,18.58854]
[1776380563749,33.48,74916.28,1.6,0.7644,0.00015,18.58854]
[1776380563940,33.48,74918.03,1.6,0.76467,0.00015,18.57723]
[1776380572963,33.48,74918.39,1.6,0.76475,0.00015,18.57399]
[1776380574998,33.47,74918.9,1.6,0.76483,0.00015,18.57064]
[1776380575195,33.47,74918.9,1.6,0.76483,0.00015,18.57064]
[1776380575733,33.47,74918.9,1.6,0.76483,0.00015,18.57064]
[1776380575834,33.47,74919.99,1.6,0.765,0.00015,18.56358]
[1776380575937,33.47,74919.99,1.6,0.765,0.00015,18.56358]
[1776380582896,33.47,74918.36,1.6,0.76476,0.00015,18.57348]
[1776380582945,33.47,74918.83,1.6,0.76484,0.00015,18.57026]
[1776380588070,33.47,74907.86,1.6,0.76318,0.00015,18.63954]
[1776380589077,33.47,74887.89,1.6,0.76012,0.00015,18.76606]
[1776380590084,33.47,74892.85,1.6,0.76088,0.00015,18.7346]
[1776380591879,33.47,74892.85,1.6,0.76088,0.00015,18.7346]
[1776380591943,33.47,74893.29,1.6,0.76095,0.00015,18.73173]
[1776380594939,33.47,74892.59,1.6,0.76085,0.00015,18.73599]
[1776380595193,33.47,74892.38,1.6,0.76082,0.00015,18.73724]
[1776380595245,33.47,74892.16,1.6,0.76079,0.00015,18.73855]
[1776380596129,33.47,74905.6,1.6,0.76285,0.00015,18.65327]
[1776380597923,33.47,74905.6,1.6,0.76285,0.00015,18.65327]
[1776380597136,33.47,74914.2,1.6,0.76416,0.00015,18.59855]
[1776380602171,33.47,74915.41,1.6,0.76436,0.00015,18.59023]
[1776380606703,33.46,74915.13,1.6,0.76432,0.00015,18.59165]
[1776380606942,33.46,74915.13,1.6,0.76432,0.00015,18.59165]
[1776380607253,33.46,74916.58,1.6,0.76455,0.00015,18.58228]
[1776380607439,33.46,74916.58,1.6,0.76455,0.00015,18.58228]
[1776380607489,33.46,74916.58,1.6,0.76455,0.00015,18.58217]
[1776380612564,33.46,74917.42,1.6,0.76472,0.00015,18.5723]
[1776380612700,33.46,74917.42,1.6,0.76472,0.00015,18.5723]
[1776380614262,33.46,74909.59,1.6,0.76353,0.00015,18.62203]
[1776380617286,33.46,74925.3,1.6,0.76592,0.00015,18.52165]
[1776380618584,33.46,74925.3,1.6,0.76592,0.00015,18.52165]
[1776380618699,33.46,74925.3,1.6,0.76592,0.00015,18.52165]
[1776380618766,33.46,74934.0,1.6,0.76724,0.00015,18.46581]
[1776380621315,33.46,74939.22,1.6,0.76803,0.00015,18.43226]
[1776380624336,33.46,74945.43,1.6,0.76897,0.00015,18.39207]
[1776380626406,33.46,74946.24,1.6,0.76909,0.00015,18.3868]
[1776380626445,33.46,74946.24,1.6,0.76909,0.00015,18.3868]
[1776380629371,33.46,74939.46,1.6,0.76807,0.00015,18.43044]
[1776380630194,33.46,74939.46,1.6,0.76807,0.00015,18.43044]
[1776380630442,33.46,74939.46,1.6,0.76807,0.00015,18.43044]
[1776380632308,33.46,74941.97,1.6,0.76845,0.00015,18.41433]
[1776380632435,33.46,74941.97,1.6,0.76845,0.00015,18.41433]
[1776380632511,33.46,74941.33,1.6,0.76835,0.00015,18.41849]
[1776380634406,33.46,74935.06,1.6,0.7674,0.00015,18.45889]
[1776380636974,33.46,74934.36,1.6,0.7673,0.00015,18.46343]
[1776380637190,33.46,74934.11,1.6,0.76726,0.00015,18.46507]
[1776380642463,33.46,74930.42,1.6,0.7667,0.00015,18.48891]
[1776380643470,33.46,74930.42,1.6,0.7667,0.00015,18.48891]
[1776380643697,33.46,74930.42,1.6,0.7667,0.00015,18.48891]
[1776380644632,33.46,74929.92,1.6,0.76662,0.00015,18.49212]
[1776380644692,33.46,74929.92,1.6,0.76662,0.00015,18.49212]
[1776380644793,33.46,74928.92,1.6,0.76647,0.00015,18.49854]
[1776380650519,33.46,74928.16,1.6,0.76636,0.00015,18.50332]
[1776380653142,33.46,74928.39,1.6,0.76639,0.00015,18.50183]
[1776380653192,33.46,74928.39,1.6,0.76639,0.00015,18.50183]
[1776380660589,33.46,74927.43,1.6,0.76625,0.00015,18.50774]
[1776380665624,33.46,74927.47,1.6,0.76626,0.00015,18.5072]
[1776380668471,33.46,74927.37,1.6,0.76625,0.00015,18.50778]
[1776380668692,33.46,74927.37,1.6,0.76625,0.00015,18.50778]
[1776380670659,33.46,74935.18,1.6,0.76744,0.00015,18.45741]
[1776380671667,33.46,74930.91,1.6,0.76682,0.00015,18.48072]
[1776380672938,33.46,74930.91,1.6,0.76682,0.00015,18.48072]
[1776380673195,33.46,74928.77,1.6,0.7665,0.00015,18.49441]
[1776380673691,33.46,74928.77,1.6,0.7665,0.00015,18.49441]
[1776380673941,33.46,74928.77,1.6,0.7665,0.00015,18.49441]
[1776380674002,33.46,74928.56,1.6,0.76647,0.00015,18.49571]
[1776380679723,33.46,74927.05,1.6,0.76625,0.00015,18.50503]
[1776380684758,33.45,74927.57,1.6,0.76633,0.00015,18.50146]
[1776380685503,33.45,74927.57,1.6,0.76633,0.00015,18.50146]
[1776380685689,33.45,74927.57,1.6,0.76633,0.00015,18.50146]
[1776380685938,33.45,74927.57,1.6,0.76633,0.00015,18.50146]
[1776380685953,33.45,74927.71,1.6,0.76636,0.00015,18.50054]
[1776380686797,33.45,74927.71,1.6,0.76636,0.00015,18.50054]
[1776380686924,33.45,74938.1,1.6,0.76793,0.00015,18.43375]
[1776380687783,33.45,74964.64,1.6,0.77192,0.00015,18.26216]
[1776380688788,33.45,74968.75,1.6,0.77253,0.00015,18.23549]
[1776380690811,33.45,74969.63,1.6,0.77266,0.00015,18.22986]
[1776380692818,33.45,74976.87,1.6,0.77374,0.00015,18.18275]
[1776380694954,33.45,74972.77,1.6,0.77313,0.00015,18.20939]
[1776380699866,33.45,74968.07,1.6,0.77245,0.00015,18.23924]
[1776380703468,33.45,74968.55,1.6,0.77253,0.00015,18.23583]
[1776380703694,33.45,74968.55,1.6,0.77253,0.00015,18.23583]
[1776380703893,33.45,74970.5,1.6,0.77282,0.00015,18.22307]
[1776380706921,33.45,74989.33,1.6,0.77562,0.00015,18.10008]
[1776380707926,33.45,74997.12,1.6,0.77677,0.00015,18.04904]
[1776380709787,33.45,75000.49,1.6,0.77727,0.00015,18.02695]
[1776380713951,33.45,75004.86,1.6,0.77791,0.00015,17.99852]
[1776380719005,33.45,75006.31,1.6,0.77811,0.00015,17.98935]
[1776380723033,33.45,75010.62,1.6,0.77874,0.00015,17.96144]
[1776380724379,33.45,75011.6,1.6,0.77888,0.00015,17.95512]
[1776380725068,33.45,75011.6,1.6,0.77888,0.00015,17.95512]
[1776380725198,33.45,75011.31,1.6,0.77883,0.00015,17.95718]
[1776380726054,33.45,75011.72,1.6,0.77889,0.00015,17.95464]
[1776380727061,33.46,75012.65,1.6,0.77902,0.00015,17.94867]
[1776380728068,33.46,75016.9,1.6,0.77964,0.00015,17.92084]
[1776380729076,33.46,75019.08,1.6,0.77996,0.00015,17.90659]
[1776380729675,33.46,75019.08,1.6,0.77996,0.00015,17.90659]
[1776380729705,33.46,75019.08,1.6,0.77996,0.00015,17.90659]
[1776380730081,33.46,75018.76,1.6,0.77991,0.00015,17.90885]
[1776380732096,33.46,75015.42,1.6,0.77945,0.00015,17.92708]
[1776380736913,33.46,75015.01,1.6,0.77937,0.00015,17.93038]
[1776380736940,33.46,75015.01,1.6,0.77937,0.00015,17.93038]
[1776380737014,33.46,75014.85,1.6,0.77935,0.00015,17.93157]
[1776380737936,33.46,75014.85,1.6,0.77935,0.00015,17.93157]
[1776380738037,33.46,75014.67,1.6,0.77932,0.00015,17.93289]
[1776380739819,33.46,75012.95,1.6,0.77906,0.00015,17.94438]
[1776380739946,33.46,75012.95,1.6,0.77906,0.00015,17.94438]
[1776380742524,33.46,75012.48,1.6,0.77898,0.00015,17.94789]
[1776380742623,33.46,75012.48,1.6,0.77898,0.00015,17.94789]
[1776380742692,33.46,75012.48,1.6,0.77898,0.00015,17.94789]
[1776380742725,33.46,75012.45,1.6,0.77898,0.00015,17.94823]
[1776380747125,33.46,75010.48,1.6,0.77868,0.00015,17.96159]
[1776380747198,33.46,75007.09,1.6,0.77818,0.00015,17.984]
[1776380748743,33.47,75006.79,1.6,0.77813,0.00015,17.98607]
[1776380748944,33.47,75006.79,1.6,0.77813,0.00015,17.98607]
[1776380749042,33.47,75006.71,1.6,0.77812,0.00015,17.9867]
[1776380754477,33.47,75006.22,1.6,0.77803,0.00015,17.99042]
[1776380754699,33.47,75006.22,1.6,0.77803,0.00015,17.99042]
[1776380759987,33.47,75006.22,1.6,0.77801,0.00015,17.99139]
[1776380760125,33.47,75006.22,1.6,0.77801,0.00015,17.99139]
[1776380760202,33.47,75006.26,1.6,0.77802,0.00015,17.99132]
[1776380760292,33.47,75006.22,1.6,0.77801,0.00015,17.99178]
[1776380765327,33.47,75013.85,1.6,0.7791,0.00015,17.94265]
[1776380769024,33.48,75014.26,1.6,0.77915,0.00015,17.94043]
[1776380769204,33.48,75014.78,1.6,0.77922,0.00015,17.93725]
[1776380769251,33.48,75014.78,1.6,0.77922,0.00015,17.93725]
[1776380769439,33.48,75014.78,1.6,0.77922,0.00015,17.93725]
[1776380769540,33.48,75014.67,1.6,0.7792,0.00015,17.93821]
[1776380772375,33.48,75010.39,1.6,0.77856,0.00015,17.96702]
[1776380777378,33.48,75010.03,1.6,0.77849,0.00015,17.97018]
[1776380777445,33.48,75010.03,1.6,0.77849,0.00015,17.97018]
[1776380781720,33.49,75009.75,1.6,0.77843,0.00015,17.97288]
[1776380781940,33.49,75009.75,1.6,0.77843,0.00015,17.97288]
[1776380788487,33.49,75007.35,1.6,0.77804,0.00015,17.99031]
[1776380790063,33.49,75007.35,1.6,0.77804,0.00015,17.99031]
[1776380790195,33.49,75004.46,1.6,0.77761,0.00015,18.00946]
[1776380790243,33.49,75004.46,1.6,0.77761,0.00015,18.00946]
[1776380790443,33.49,75004.46,1.6,0.77761,0.00015,18.00946]
[1776380790502,33.49,75005.19,1.6,0.77772,0.00015,18.00484]
[1776380798557,33.5,75005.2,1.6,0.77772,0.00015,18.00205]
[1776380802586,33.5,75000.36,1.6,0.77699,0.00015,18.03443]
[1776380804766,33.5,74999.96,1.6,0.77693,0.00015,18.03718]
[1776380804942,33.5,74999.96,1.6,0.77693,0.00015,18.03718]
[1776380807376,33.5,74999.19,1.6,0.77681,0.00015,18.0426]
[1776380807449,33.5,74999.19,1.6,0.77681,0.00015,18.0426]
[1776380809635,33.5,75006.01,1.6,0.77781,0.00015,17.9983]
[1776380810740,33.5,75006.01,1.6,0.77781,0.00015,17.9983]
[1776380810750,33.5,75006.01,1.6,0.77781,0.00015,17.9983]
[1776380810944,33.5,75006.01,1.6,0.77781,0.00015,17.9983]
[1776380811181,33.5,75006.01,1.6,0.77781,0.00015,17.9983]
[1776380811033,33.5,75007.31,1.6,0.77799,0.00015,17.98995]
[1776380812657,33.5,74993.7,1.6,0.77598,0.00015,18.07943]
[1776380814169,33.5,74993.7,1.6,0.77598,0.00015,18.07943]
[1776380813663,33.5,74992.4,1.6,0.77578,0.00015,18.08804]
[1776380814212,33.5,74992.4,1.6,0.77578,0.00015,18.08804]
[1776380814293,33.5,74992.4,1.6,0.77578,0.00015,18.08804]
[1776380814442,33.5,74992.4,1.6,0.77578,0.00015,18.08804]
[1776380814670,33.5,74992.2,1.6,0.77575,0.00015,18.08945]
[1776380820592,33.51,74991.8,1.6,0.77569,0.00015,18.09243]
[1776380820697,33.51,74991.8,1.6,0.77569,0.00015,18.09243]
[1776380821719,33.51,74998.19,1.6,0.77662,0.00015,18.0509]
[1776380822289,33.51,74998.19,1.6,0.77662,0.00015,18.0509]
[1776380822453,33.51,74998.19,1.6,0.77662,0.00015,18.0509]
[1776380826754,33.51,75004.73,1.6,0.77758,0.00015,18.00861]
[1776380827884,33.51,75004.73,1.6,0.77758,0.00015,18.00861]
[1776380827927,33.51,75004.73,1.6,0.77758,0.00015,18.00861]
[1776380827947,33.51,75004.73,1.6,0.77758,0.00015,18.00861]
[1776380828039,33.51,75004.73,1.6,0.77758,0.00015,18.00861]
[1776380828198,33.51,75004.73,1.6,0.77758,0.00015,18.00861]
[1776380828138,33.51,75009.05,1.6,0.77821,0.00015,17.98044]
[1776380830786,33.51,75011.19,1.6,0.77851,0.00015,17.96676]
[1776380830939,33.51,75011.19,1.6,0.77851,0.00015,17.96676]
[1776380834786,33.51,75007.6,1.6,0.77797,0.00015,17.99101]
[1776380834847,33.51,75007.6,1.6,0.77797,0.00015,17.99101]
[1776380834946,33.51,75007.6,1.6,0.77797,0.00015,17.99101]
[1776380835046,33.51,75008.01,1.6,0.77803,0.00015,17.98848]
[1776380840859,33.52,75007.15,1.6,0.77788,0.00015,17.99515]
[1776380841972,33.52,75007.15,1.6,0.77788,0.00015,17.99515]
[1776380842021,33.52,75007.15,1.6,0.77788,0.00015,17.99515]
[1776380842200,33.52,75007.15,1.6,0.77788,0.00015,17.99515]
[1776380842070,33.52,75006.09,1.6,0.77772,0.00015,18.00226]
[1776380847908,33.52,75008.3,1.6,0.77802,0.00015,17.98876]
[1776380849633,33.52,75008.44,1.6,0.77804,0.00015,17.98801]
[1776380849678,33.52,75008.44,1.6,0.77804,0.00015,17.98801]
[1776380849697,33.52,75008.44,1.6,0.77804,0.00015,17.98801]
[1776380849922,33.52,75008.35,1.6,0.77802,0.00015,17.98878]
[1776380854630,33.52,75007.1,1.6,0.77786,0.00015,17.99352]
[1776380854694,33.52,75007.1,1.6,0.77786,0.00015,17.99352]
[1776380856119,33.52,75006.49,1.6,0.77776,0.00015,17.99768]
[1776380856197,33.52,75006.49,1.6,0.77776,0.00015,17.99768]
[1776380856174,33.52,75007.25,1.6,0.77787,0.00015,17.99286]
[1776380857246,33.53,75005.63,1.6,0.77763,0.00015,18.00364]
[1776380857443,33.53,75005.63,1.6,0.77763,0.00015,18.00364]
[1776380863013,33.53,75005.09,1.6,0.77753,0.00015,18.00807]
[1776380866721,33.53,75004.23,1.6,0.7774,0.00015,18.01416]
[1776380866949,33.53,75004.23,1.6,0.7774,0.00015,18.01416]
[1776380867041,33.53,75004.25,1.6,0.7774,0.00015,18.01418]
[1776380872076,33.53,75002.48,1.6,0.77712,0.00015,18.02649]
[1776380875462,33.53,75004.33,1.6,0.77738,0.00015,18.01482]
[1776380875510,33.53,75004.33,1.6,0.77738,0.00015,18.01482]
[1776380875694,33.53,75004.33,1.6,0.77738,0.00015,18.01482]
[1776380876104,33.53,75004.26,1.6,0.77737,0.00015,18.01543]
[1776380881139,33.54,75004.03,1.6,0.77732,0.00015,18.01769]
[1776380883695,33.54,75002.23,1.6,0.77705,0.00015,18.02962]
[1776380883750,33.54,75002.23,1.6,0.77705,0.00015,18.02962]
[1776380883946,33.54,75002.23,1.6,0.77705,0.00015,18.02962]
[1776380884160,33.54,75001.59,1.6,0.77695,0.00015,18.03409]
[1776380889195,33.54,75002.21,1.6,0.77703,0.00015,18.03071]
[1776380891209,33.54,74993.39,1.6,0.77572,0.00015,18.0886]
[1776380892191,33.54,74993.39,1.6,0.77572,0.00015,18.0886]
[1776380892216,33.54,74989.48,1.6,0.77514,0.00015,18.11427]
[1776380892327,33.54,74989.48,1.6,0.77514,0.00015,18.11427]
[1776380892442,33.54,74989.48,1.6,0.77514,0.00015,18.11427]
[1776380893223,33.54,74988.55,1.6,0.775,0.00015,18.12045]
[1776380895178,33.54,74988.36,1.6,0.77497,0.00015,18.12178]
[1776380895194,33.54,74988.36,1.6,0.77497,0.00015,18.12178]
[1776380900273,33.54,74983.93,1.6,0.7743,0.00015,18.15104]
[1776380901281,33.54,74978.43,1.6,0.77348,0.00015,18.18684]
[1776380902306,33.54,74983.41,1.6,0.77422,0.00015,18.15453]
[1776380904688,33.54,74985.65,1.6,0.77455,0.00015,18.13995]
[1776380904811,33.54,74985.65,1.6,0.77455,0.00015,18.13995]
[1776380904946,33.54,74985.65,1.6,0.77455,0.00015,18.13995]
[1776380904986,33.54,74985.4,1.6,0.77452,0.00015,18.14165]
[1776380910355,33.55,74987.5,1.6,0.77482,0.00015,18.12825]
[1776380911503,33.55,74987.5,1.6,0.77482,0.00015,18.12825]
[1776380911706,33.55,74987.5,1.6,0.77482,0.00015,18.12825]
[1776380917108,33.55,74986.35,1.6,0.77467,0.00015,18.13202]
[1776380917199,33.55,74986.35,1.6,0.77467,0.00015,18.13202]
[1776380917209,33.55,74986.62,1.6,0.77471,0.00015,18.13035]
[1776380918924,33.55,74986.97,1.6,0.77476,0.00015,18.12815]
[1776380918939,33.55,74986.97,1.6,0.77476,0.00015,18.12815]
[1776380922973,33.55,74987.39,1.6,0.77482,0.00015,18.12575]
[1776380923197,33.55,74987.39,1.6,0.77482,0.00015,18.12575]
[1776380928306,33.55,74987.68,1.6,0.77485,0.00015,18.12427]
[1776380928435,33.55,74987.58,1.6,0.77483,0.00015,18.125]
[1776380928482,33.55,74987.72,1.6,0.77485,0.00015,18.12416]
[1776380933517,33.55,74988.17,1.6,0.77491,0.00015,18.12168]
[1776380939559,33.56,74987.52,1.6,0.77479,0.00015,18.12705]
[1776380941699,33.56,74990.06,1.6,0.77516,0.00015,18.11071]
[1776380941948,33.56,74990.06,1.6,0.77516,0.00015,18.11071]
[1776380946979,33.56,74991.69,1.6,0.77538,0.00015,18.10121]
[1776380947196,33.56,74991.69,1.6,0.77538,0.00015,18.10121]
[1776380947291,33.56,74995.14,1.6,0.77588,0.00015,18.07889]
[1776380947823,33.56,74995.14,1.6,0.77588,0.00015,18.07889]
[1776380947945,33.56,74995.14,1.6,0.77588,0.00015,18.07889]
[1776380950468,33.56,74998.46,1.6,0.77636,0.00015,18.05784]
[1776380950689,33.56,74998.46,1.6,0.77636,0.00015,18.05784]
[1776380951644,33.56,75004.47,1.6,0.77723,0.00015,18.01902]
[1776380952631,33.56,75004.47,1.6,0.77723,0.00015,18.01902]
[1776380952691,33.56,75004.47,1.6,0.77723,0.00015,18.01902]
[1776380952763,33.57,75007.75,1.6,0.77771,0.00015,17.99783]
[1776380957686,33.57,75012.07,1.6,0.77831,0.00015,17.97106]
[1776380960411,33.57,75013.33,1.6,0.77849,0.00015,17.96334]
[1776380960436,33.57,75013.33,1.6,0.77849,0.00015,17.96334]
[1776380960711,33.57,75013.33,1.6,0.77849,0.00015,17.96334]
[1776380960941,33.57,75013.33,1.6,0.77849,0.00015,17.96334]
[1776380960999,33.57,75013.61,1.6,0.77852,0.00015,17.96177]
[1776380966749,33.58,75014.78,1.6,0.77866,0.00015,17.95559]
[1776380969182,33.58,75014.36,1.6,0.77859,0.00015,17.95862]
[1776380969284,33.58,75014.66,1.6,0.77863,0.00015,17.95694]
[1776380969443,33.58,75014.66,1.6,0.77863,0.00015,17.95694]
[1776380969520,33.58,75014.66,1.6,0.77863,0.00015,17.95694]
[1776380969693,33.58,75014.66,1.6,0.77863,0.00015,17.95694]
[1776380969770,33.58,75014.98,1.6,0.77867,0.00015,17.95512]
[1776380974805,33.59,75013.49,1.6,0.77846,0.00015,17.96213]
[1776380975426,33.59,75013.49,1.6,0.77846,0.00015,17.96213]
[1776380975439,33.59,75013.49,1.6,0.77846,0.00015,17.96213]
[1776380975614,33.59,75013.49,1.6,0.77846,0.00015,17.96213]
[1776380975695,33.59,75013.49,1.6,0.77846,0.00015,17.96213]
[1776380975812,33.59,75014.04,1.6,0.77853,0.00015,17.9588]
[1776380976819,33.59,75006.67,1.6,0.77744,0.00015,18.00737]
[1776380985882,33.6,75006.11,1.6,0.7773,0.00015,18.0136]
[1776380990917,33.6,75006.11,1.6,0.77727,0.00015,18.01498]
[1776380993244,33.6,75006.07,1.6,0.77726,0.00015,18.01552]
[1776380993296,33.6,75006.07,1.6,0.77726,0.00015,18.01579]
[1776380993437,33.6,75006.07,1.6,0.77726,0.00015,18.01579]
[1776380994013,33.6,75006.07,1.6,0.77726,0.00015,18.01579]
[1776380994194,33.6,75006.07,1.6,0.77726,0.00015,18.01579]
[1776380994270,33.6,75006.07,1.6,0.77725,0.00015,18.01607]
[1776380998249,33.61,75005.97,1.6,0.77722,0.00015,18.01755]
[1776380998436,33.61,75006.02,1.6,0.77722,0.00015,18.0175]
[1776381004009,33.61,75006.03,1.6,0.77718,0.00015,18.01911]
[1776381005016,33.61,75009.74,1.6,0.77772,0.00015,17.99516]
[1776381006378,33.61,75009.74,1.6,0.77772,0.00015,17.99516]
[1776381006437,33.61,75012.59,1.6,0.77813,0.00015,17.97684]
[1776381006812,33.61,75012.59,1.6,0.77813,0.00015,17.97684]
[1776381006950,33.61,75012.59,1.6,0.77813,0.00015,17.97684]
[1776381007030,33.62,75012.82,1.6,0.77816,0.00015,17.97566]
[1776381009044,33.62,75017.88,1.6,0.77889,0.00015,17.94322]
[1776381011058,33.62,75022.24,1.6,0.77951,0.00015,17.91524]
[1776381011866,33.62,75022.24,1.6,0.77951,0.00015,17.91524]
[1776381011945,33.62,75022.24,1.6,0.77951,0.00015,17.91524]
[1776381012065,33.62,75022.69,1.6,0.77957,0.00015,17.91261]
[1776381012550,33.62,75022.69,1.6,0.77957,0.00015,17.91261]
[1776381012695,33.62,75022.69,1.6,0.77957,0.00015,17.91261]
[1776381018107,33.63,75022.48,1.6,0.7795,0.00015,17.91577]
[1776381023142,33.63,75022.51,1.6,0.77947,0.00015,17.91698]
[1776381030484,33.63,75022.51,1.6,0.77947,0.00015,17.91698]
[1776381030688,33.63,75022.51,1.6,0.77947,0.00015,17.91698]
[1776381031014,33.63,75022.51,1.6,0.77947,0.00015,17.91698]
[1776381031197,33.63,75022.51,1.6,0.77947,0.00015,17.91698]
[1776381031202,33.64,75022.51,1.6,0.77946,0.00015,17.91498]
[1776381043397,33.64,75022.87,1.6,0.77949,0.00015,17.91366]
[1776381045039,33.65,75022.94,1.6,0.77945,0.00015,17.91558]
[1776381045196,33.65,75022.94,1.6,0.77945,0.00015,17.91558]
[1776381045297,33.65,75022.55,1.6,0.77939,0.00015,17.9184]
[1776381046391,33.65,75022.55,1.6,0.77939,0.00015,17.9184]
[1776381046437,33.65,75022.55,1.6,0.77939,0.00015,17.9184]
[1776381052346,33.66,75022.83,1.6,0.77939,0.00015,17.9184]
[1776381059395,33.66,75023.04,1.6,0.77938,0.00015,17.91882]
[1776381061936,33.66,75023.04,1.6,0.77937,0.00015,17.91933]
[1776381061942,33.66,75023.04,1.6,0.77937,0.00015,17.91933]
[1776381062193,33.66,75023.04,1.6,0.77937,0.00015,17.91933]
[1776381062415,33.66,75023.0,1.6,0.77936,0.00015,17.91984]
[1776381066363,33.67,75025.06,1.6,0.77964,0.00015,17.90711]
[1776381066443,33.67,75025.06,1.6,0.77964,0.00015,17.90711]
[1776381068230,33.67,75028.47,1.6,0.78013,0.00015,17.88528]
[1776381068437,33.67,75028.47,1.6,0.78013,0.00015,17.88528]
[1776381068459,33.67,75028.98,1.6,0.7802,0.00015,17.88208]
[1776381073600,33.67,75029.88,1.6,0.78031,0.00015,17.87698]
[1776381073695,33.67,75029.88,1.6,0.78031,0.00015,17.87698]
[1776381079537,33.68,75030.21,1.6,0.78034,0.00015,17.876]
[1776381080576,33.68,75030.21,1.6,0.78034,0.00015,17.876]
[1776381080695,33.68,75030.21,1.6,0.78034,0.00015,17.876]
[1776381082529,33.68,75026.52,1.6,0.77979,0.00015,17.90064]
[1776381082689,33.68,75026.52,1.6,0.77979,0.00015,17.90064]
[1776381082789,33.68,75025.77,1.6,0.77967,0.00015,17.90577]
[1776381088600,33.68,75025.64,1.6,0.77963,0.00015,17.90791]
[1776381089929,33.68,75025.64,1.6,0.77963,0.00015,17.90791]
[1776381089937,33.68,75025.64,1.6,0.77963,0.00015,17.90791]
[1776381095650,33.69,75025.46,1.6,0.7796,0.00015,17.90654]
[1776381100445,33.69,75027.39,1.6,0.77987,0.00015,17.89455]
[1776381099678,33.69,75031.99,1.6,0.78053,0.00015,17.86455]
[1776381100690,33.69,75031.99,1.6,0.78053,0.00015,17.86455]
[1776381102719,33.69,75033.56,1.6,0.78075,0.00015,17.85463]
[1776381102935,33.69,75033.56,1.6,0.78075,0.00015,17.85463]
[1776381103036,33.69,75033.62,1.6,0.78076,0.00015,17.85443]
[1776381105720,33.69,75040.47,1.6,0.78174,0.00014,17.81005]
[1776381106659,33.69,75040.47,1.6,0.78174,0.00014,17.81005]
[1776381109203,33.7,75040.66,1.6,0.78176,0.00014,17.80927]
[1776381113384,33.7,75042.07,1.6,0.78194,0.00014,17.80099]
[1776381113434,33.7,75042.07,1.6,0.78194,0.00014,17.80099]
[1776381114783,33.7,75037.05,1.6,0.7812,0.00014,17.83453]
[1776381114941,33.7,75037.05,1.6,0.7812,0.00014,17.83453]
[1776381115036,33.7,75036.17,1.6,0.78107,0.00015,17.84061]
[1776381120825,33.71,75034.58,1.6,0.7808,0.00015,17.85273]
[1776381122535,33.71,75033.87,1.6,0.78069,0.00015,17.85766]
[1776381122696,33.71,75033.87,1.6,0.78069,0.00015,17.85766]
[1776381125194,33.71,75027.5,1.6,0.77975,0.00015,17.89992]
[1776381125285,33.71,75027.43,1.6,0.77974,0.00015,17.90064]
[1776381126869,33.71,75026.74,1.6,0.77963,0.00015,17.90567]
[1776381129095,33.71,75026.6,1.6,0.7796,0.00015,17.90684]
[1776381129200,33.71,75026.6,1.6,0.7796,0.00015,17.90684]
[1776381129214,33.71,75026.46,1.6,0.77957,0.00015,17.90801]
[1776381129890,33.71,75011.28,1.6,0.77735,0.00015,18.0073]
[1776381130897,33.71,75007.19,1.6,0.77675,0.00015,18.03404]
[1776381131904,33.72,75005.68,1.6,0.77653,0.00015,18.04395]
[1776381132911,33.72,75004.24,1.6,0.77631,0.00015,18.0534]
[1776381135933,33.72,74992.13,1.6,0.77452,0.00015,18.13231]
[1776381136939,33.72,74985.32,1.6,0.77351,0.00015,18.17657]
[1776381139960,33.72,74990.35,1.6,0.77424,0.00015,18.14455]
[1776381142982,33.72,74992.73,1.6,0.77458,0.00015,18.1297]
[1776381143989,33.72,75003.89,1.6,0.77622,0.00015,18.05747]
[1776381144996,33.72,75010.86,1.6,0.77724,0.00015,18.01237]
[1776381148021,33.72,75013.38,1.6,0.77759,0.00015,17.99672]
[1776381151591,33.73,75013.32,1.6,0.7776,0.00015,17.99379]
[1776381151691,33.73,75013.32,1.6,0.7776,0.00015,17.99379]
[1776381152048,33.73,75013.54,1.6,0.77763,0.00015,17.99262]
[1776381153055,33.73,75014.53,1.6,0.77776,0.00015,17.98644]
[1776381156076,33.73,75013.39,1.6,0.77758,0.00015,17.99464]
[1776381161113,33.74,75013.19,1.6,0.77753,0.00015,17.99715]
[1776381165140,33.74,75012.16,1.6,0.77735,0.00015,18.00477]
[1776381166149,33.74,75007.71,1.6,0.7767,0.00015,18.03393]
[1776381167156,33.74,75005.62,1.6,0.77639,0.00015,18.04759]
[1776381169117,33.74,75005.55,1.6,0.77638,0.00015,18.04811]
[1776381169192,33.74,75005.55,1.6,0.77638,0.00015,18.04811]
[1776381169219,33.74,75005.23,1.6,0.77633,0.00015,18.05025]
[1776381171184,33.74,75007.33,1.6,0.77663,0.00015,18.03676]
[1776381176219,33.74,75007.99,1.6,0.77672,0.00015,18.0329]
[1776381180247,33.74,75006.61,1.6,0.77651,0.00015,18.04222]
[1776381181254,33.74,75004.57,1.6,0.77621,0.00015,18.05555]
[1776381182261,33.74,75002.7,1.6,0.77593,0.00015,18.06774]
[1776381187296,33.75,75000.44,1.6,0.77559,0.00015,18.08276]
[1776381188303,33.75,74999.23,1.6,0.77541,0.00015,18.09071]
[1776381190317,33.75,74997.67,1.6,0.77518,0.00015,18.10095]
[1776381192331,33.75,74994.97,1.6,0.77478,0.00015,18.11847]
[1776381196359,33.75,75003.13,1.6,0.77597,0.00015,18.06611]
[1776381197366,33.75,75004.94,1.6,0.77623,0.00015,18.05456]
[1776381202400,33.75,75004.01,1.6,0.77608,0.00015,18.0616]
[1776381207436,33.76,75003.91,1.6,0.77604,0.00015,18.06323]
[1776381212470,33.76,75003.29,1.6,0.77596,0.00015,18.06406]
[1776381216499,33.76,75002.33,1.6,0.7758,0.00015,18.071]
[1776381222541,33.76,75001.51,1.6,0.77566,0.00015,18.07736]
[1776381222674,33.76,75001.51,1.6,0.77566,0.00015,18.07736]
[1776381222712,33.76,75001.51,1.6,0.77566,0.00015,18.07736]
[1776381223548,33.76,75001.98,1.6,0.77573,0.00015,18.07451]
[1776381226569,33.77,74996.68,1.6,0.77493,0.00015,18.10939]
[1776381227576,33.77,74995.22,1.6,0.77471,0.00015,18.11902]
[1776381228583,33.77,74993.38,1.6,0.77444,0.00015,18.13107]
[1776381233617,33.77,74993.93,1.6,0.77451,0.00015,18.12818]
[1776381238653,33.77,74993.45,1.6,0.77442,0.00015,18.13201]
[1776381243688,33.78,74993.03,1.6,0.77434,0.00015,18.13555]
[1776381246709,33.78,74991.41,1.6,0.77409,0.00015,18.14641]
[1776381247716,33.78,74987.57,1.6,0.77352,0.00015,18.17141]
[1776381248723,33.78,74983.23,1.6,0.77288,0.00015,18.19956]
[1776381253758,33.78,74982.91,1.6,0.77281,0.00015,18.2024]
[1776381260807,33.78,74985.52,1.6,0.77317,0.00015,18.18669]
[1776381261814,33.79,74989.34,1.6,0.77373,0.00015,18.16225]
[1776381265842,33.79,74990.83,1.6,0.77393,0.00015,18.15345]
[1776381266849,33.79,74992.19,1.6,0.77413,0.00015,18.14488]
[1776381267856,33.79,74995.06,1.6,0.77455,0.00015,18.12647]
[1776381270879,33.79,74996.48,1.6,0.77475,0.00015,18.11771]
[1776381275914,33.79,74996.39,1.6,0.77475,0.00015,18.11485]
[1776381277928,33.79,74997.93,1.6,0.77497,0.00015,18.10516]
[1776381280949,33.8,74999.84,1.6,0.77525,0.00015,18.09326]
[1776381285984,33.8,75000.12,1.6,0.77527,0.00015,18.09222]
[1776381291019,33.8,74999.63,1.6,0.77518,0.00015,18.09614]
[1776381297061,33.8,74999.46,1.6,0.77514,0.00015,18.09818]
[1776381302096,33.81,75000.42,1.6,0.77526,0.00015,18.09278]
[1776381304109,33.81,75003.14,1.6,0.77565,0.00015,18.07552]
[1776381308138,33.81,75004.45,1.6,0.77583,0.00015,18.0678]
[1776381313173,33.81,75003.96,1.6,0.77573,0.00015,18.0719]
[1776381321229,33.82,75004.08,1.6,0.77572,0.00015,18.07252]
[1776381323243,33.82,74999.9,1.6,0.7751,0.00015,18.09988]
[1776381324250,33.82,74998.26,1.6,0.77486,0.00015,18.11061]
[1776381327271,33.82,74995.78,1.6,0.77448,0.00015,18.12711]
[1776381329285,33.82,74994.6,1.6,0.7743,0.00015,18.13513]
[1776381330292,33.82,74991.2,1.6,0.77379,0.00015,18.15724]
[1776381332306,33.82,74989.13,1.6,0.77351,0.00015,18.16677]
[1776381333313,33.83,74986.07,1.6,0.77306,0.00015,18.18661]
[1776381334319,33.83,74980.14,1.6,0.77218,0.00015,18.22483]
[1776381339355,33.83,74975.63,1.6,0.7715,0.00015,18.25432]
[1776381342376,33.83,74972.19,1.6,0.77098,0.00015,18.27676]
[1776381347410,33.83,74971.91,1.6,0.77093,0.00015,18.27908]
[1776381353453,33.83,74971.96,1.6,0.77092,0.00015,18.27936]
[1776381358488,33.83,74971.02,1.6,0.77077,0.00015,18.28587]
[1776381362516,33.84,74963.46,1.6,0.76964,0.00015,18.33456]
[1776381363523,33.84,74958.34,1.6,0.76887,0.00015,18.36724]
[1776381364530,33.84,74955.2,1.6,0.7684,0.00015,18.38734]
[1776381369565,33.84,74955.48,1.6,0.76843,0.00015,18.38604]
[1776381370572,33.84,74932.96,1.6,0.76505,0.00015,18.5289]
[1776381371597,33.84,74933.76,1.6,0.76517,0.00015,18.524]
[1776381372597,33.84,74931.59,1.6,0.76484,0.00015,18.53785]
[1776381377632,33.84,74931.03,1.6,0.76474,0.00015,18.54209]
[1776381381660,33.84,74934.22,1.6,0.76521,0.00015,18.52249]
[1776381383673,33.85,74937.36,1.6,0.76567,0.00015,18.50296]
[1776381385688,33.85,74939.72,1.6,0.76602,0.00015,18.48837]
[1776381388709,33.85,74941.37,1.6,0.76625,0.00015,18.4785]
[1776381391716,33.85,74941.32,1.6,0.76624,0.00015,18.47921]
[1776381391729,33.85,74941.73,1.6,0.76633,0.00015,18.47272]
[1776381391936,33.85,74941.73,1.6,0.76633,0.00015,18.47272]
[1776381399786,33.86,74941.7,1.6,0.76629,0.00015,18.47448]
[1776381409856,33.86,74941.19,1.6,0.76616,0.00015,18.4797]
[1776381414891,33.87,74941.67,1.6,0.76622,0.00015,18.47751]
[1776381423954,33.87,74935.22,1.6,0.76521,0.00015,18.51976]
[1776381428989,33.87,74933.53,1.6,0.76494,0.00015,18.53106]
[1776381432011,33.88,74936.4,1.6,0.76537,0.00015,18.51333]
[1776381437046,33.88,74935.21,1.6,0.76517,0.00015,18.52155]
[1776381442081,33.88,74935.09,1.6,0.76514,0.00015,18.52298]
[1776381448122,33.88,74936.29,1.6,0.7653,0.00015,18.51623]
[1776381453158,33.89,74942.01,1.6,0.76618,0.00015,18.4767]
[1776381454164,33.89,74945.15,1.6,0.76664,0.00015,18.45702]
[1776381455172,33.89,74950.48,1.6,0.76744,0.00015,18.42345]
[1776381456178,33.89,74956.54,1.6,0.76834,0.00015,18.38512]
[1776381457186,33.89,74959.37,1.6,0.76876,0.00015,18.36731]
[1776381459199,33.89,74961.41,1.6,0.76905,0.00015,18.35473]
[1776381462223,33.89,74968.2,1.6,0.77005,0.00015,18.31214]
[1776381463230,33.89,74969.66,1.6,0.77026,0.00015,18.30309]
[1776381467261,33.9,74968.29,1.6,0.77003,0.00015,18.31294]
[1776381469276,33.9,74963.38,1.6,0.76929,0.00015,18.34473]
[1776381470283,33.9,74961.07,1.6,0.76894,0.00015,18.35964]
[1776381473236,33.9,74960.63,1.6,0.76886,0.00015,18.36285]
[1776381473442,33.9,74960.63,1.6,0.76886,0.00015,18.36285]
[1776381473539,33.9,74960.46,1.6,0.76883,0.00015,18.36413]
[1776381474312,33.9,74964.17,1.6,0.76938,0.00015,18.34074]
[1776381479347,33.91,74963.62,1.6,0.76927,0.00015,18.34539]
[1776381482368,33.91,74965.6,1.6,0.76955,0.00015,18.33347]
[1776381484407,33.91,74966.74,1.6,0.76972,0.00015,18.32646]
[1776381484436,33.91,74966.74,1.6,0.76972,0.00015,18.32646]
[1776381484508,33.91,74966.94,1.6,0.76974,0.00015,18.32543]
[1776381488409,33.91,74971.19,1.6,0.77035,0.00015,18.29935]
[1776381489446,33.92,74973.05,1.6,0.77062,0.00015,18.28776]
[1776381490452,33.92,74975.55,1.6,0.77098,0.00015,18.27209]
[1776381491460,33.92,74977.8,1.6,0.77131,0.00015,18.25803]
[1776381496494,33.92,74977.52,1.6,0.77123,0.00015,18.26139]
[1776381499516,33.93,74979.48,1.6,0.77151,0.00015,18.24957]
[1776381500524,33.93,74985.05,1.6,0.77232,0.00015,18.21416]
[1776381503544,33.93,74983.69,1.6,0.77211,0.00015,18.2236]
[1776381504551,33.93,74982.43,1.6,0.77192,0.00015,18.23189]
[1776381505558,33.93,74981.21,1.6,0.77173,0.00015,18.23992]
[1776381508580,33.93,74975.26,1.6,0.77084,0.00015,18.27854]
[1776381509587,33.93,74972.96,1.6,0.77049,0.00015,18.29348]
[1776381514621,33.94,74971.86,1.6,0.77034,0.00015,18.29722]
[1776381519657,33.94,74971.98,1.6,0.77034,0.00015,18.29718]
[1776381524696,33.94,74971.9,1.6,0.77031,0.00015,18.29842]
[1776381528724,33.94,74973.2,1.6,0.77049,0.00015,18.29075]
[1776381537786,33.95,74973.51,1.6,0.77051,0.00015,18.29023]
[1776381540811,33.95,74969.29,1.6,0.76987,0.00015,18.31757]
[1776381541818,33.95,74960.73,1.6,0.76859,0.00015,18.37211]
[1776381543831,33.95,74959.36,1.6,0.76838,0.00015,18.38123]
[1776381548874,33.96,74960.17,1.6,0.76848,0.00015,18.37699]
[1776381553909,33.96,74960.24,1.6,0.76847,0.00015,18.37748]
[1776381556937,33.96,74963.23,1.6,0.7689,0.00015,18.359]
[1776381557944,33.96,74964.7,1.6,0.76912,0.00015,18.34979]
[1776381560355,33.96,74964.74,1.6,0.76912,0.00015,18.34983]
[1776381560434,33.96,74964.74,1.6,0.76912,0.00015,18.34983]
[1776381560965,33.96,74963.61,1.6,0.76895,0.00015,18.35715]
[1776381564993,33.97,74965.08,1.6,0.76915,0.00015,18.34847]
[1776381570031,33.97,74965.21,1.6,0.76916,0.00015,18.34825]
[1776381574059,33.97,74968.09,1.6,0.7696,0.00015,18.32635]
[1776381575067,33.97,74970.67,1.6,0.76998,0.00015,18.31009]
[1776381580101,33.97,74971.97,1.6,0.77016,0.00015,18.30264]
[1776381581108,33.97,74975.46,1.6,0.77067,0.00015,18.2806]
[1776381583122,33.97,74976.86,1.6,0.77087,0.00015,18.27207]
[1776381585137,33.98,74980.67,1.6,0.77142,0.00015,18.24816]
[1776381592186,33.98,74983.58,1.6,0.77182,0.00015,18.23114]
[1776381593193,33.98,74986.36,1.6,0.77222,0.00015,18.21363]
[1776381596214,33.98,74988.64,1.6,0.77254,0.00015,18.19981]
[1776381598228,33.99,74989.81,1.6,0.7727,0.00015,18.19282]
[1776381599235,33.99,74992.7,1.6,0.77312,0.00015,18.17459]
[1776381600242,33.99,74994.45,1.6,0.77337,0.00015,18.16366]
[1776381601249,33.99,75000.88,1.6,0.77431,0.00015,18.12266]
[1776381603263,33.99,74996.45,1.6,0.77365,0.00015,18.15158]
[1776381605277,33.99,74998.24,1.6,0.77391,0.00015,18.14055]
[1776381606284,33.99,75003.8,1.6,0.77471,0.00015,18.10512]
[1776381608298,33.99,75005.08,1.6,0.77489,0.00015,18.09746]
[1776381610312,34.0,75004.05,1.6,0.77473,0.00015,18.10464]
[1776381613333,34.0,74998.19,1.6,0.77385,0.00015,18.14305]
[1776381614340,34.0,74996.59,1.6,0.77361,0.00015,18.15355]
[1776381619375,34.0,74995.5,1.6,0.77342,0.00015,18.16168]
[1776381624410,34.01,75000.14,1.6,0.77408,0.00015,18.13313]
[1776381625418,34.01,75003.31,1.6,0.77454,0.00015,18.11306]
[1776381626427,34.01,75006.27,1.6,0.77496,0.00015,18.09434]
[1776381628750,34.01,75007.07,1.6,0.77507,0.00015,18.08951]
[1776381628935,34.01,75007.07,1.6,0.77507,0.00015,18.08951]
[1776381629036,34.01,75007.68,1.6,0.77516,0.00015,18.0859]
[1776381632469,34.02,75013.26,1.6,0.77598,0.00015,18.04715]
[1776381633476,34.02,75015.9,1.6,0.77635,0.00015,18.03052]
[1776381634483,34.02,75017.88,1.6,0.77664,0.00015,18.01802]
[1776381639518,34.02,75019.42,1.6,0.77683,0.00015,18.00942]
[1776381644769,34.03,75018.95,1.6,0.77674,0.00015,18.01352]
[1776381644938,34.03,75018.95,1.6,0.77674,0.00015,18.01352]
[1776381645038,34.03,75018.95,1.6,0.77673,0.00015,18.01378]
[1776381650597,34.03,75018.84,1.6,0.77668,0.00015,18.01606]
[1776381657646,34.04,75018.85,1.6,0.77665,0.00015,18.01785]
[1776381660683,34.04,75024.92,1.6,0.77751,0.00015,17.97954]
[1776381661688,34.04,75028.35,1.6,0.778,0.00014,17.95773]
[1776381662696,34.04,75041.57,1.6,0.7799,0.00014,17.8726]
[1776381663703,34.05,75041.91,1.6,0.77995,0.00014,17.87072]
[1776381665717,34.05,75036.29,1.6,0.77912,0.00014,17.90772]
[1776381666724,34.05,75032.51,1.6,0.77857,0.00014,17.93252]
[1776381667334,34.05,75032.51,1.6,0.77857,0.00014,17.93252]
[1776381667731,34.05,75029.57,1.6,0.77813,0.00014,17.95184]
[1776381668738,34.05,75029.02,1.6,0.77805,0.00014,17.9557]
[1776381670752,34.05,75030.58,1.6,0.77826,0.00014,17.94624]
[1776381672766,34.06,75021.44,1.6,0.77686,0.00015,18.00849]
[1776381673773,34.06,75022.4,1.6,0.777,0.00015,18.00254]
[1776381675166,34.07,75022.2,1.6,0.77696,0.00015,18.00406]
[1776381675190,34.07,75022.2,1.6,0.77696,0.00015,18.00406]
[1776381675268,34.07,75022.2,1.6,0.77696,0.00015,18.00428]
[1776381677801,34.07,75023.0,1.6,0.77706,0.00015,17.99959]
[1776381678808,34.07,75033.23,1.6,0.77854,0.00014,17.93388]
[1776381679815,34.07,75043.21,1.6,0.77997,0.00014,17.8697]
[1776381680822,34.07,75046.37,1.6,0.78042,0.00014,17.84963]
[1776381685857,34.08,75050.25,1.6,0.78094,0.00014,17.82639]
[1776381690893,34.08,75050.99,1.6,0.781,0.00014,17.82351]
[1776381695929,34.09,75053.89,1.6,0.78141,0.00014,17.80262]
[1776381696936,34.09,75061.44,1.6,0.78248,0.00014,17.75403]
[1776381697951,34.09,75070.52,1.6,0.78377,0.00014,17.69536]
[1776381698957,34.09,75065.54,1.6,0.78305,0.00014,17.72814]
[1776381702987,34.1,75072.14,1.6,0.78396,0.00014,17.68637]
[1776381703994,34.1,75078.81,1.6,0.7849,0.00014,17.64325]
[1776381706007,34.1,75073.2,1.6,0.78409,0.00014,17.68065]
[1776381711043,34.11,75075.27,1.6,0.78434,0.00014,17.6691]
[1776381716078,34.11,75077.78,1.6,0.78466,0.00014,17.65482]
[1776381721114,34.12,75069.51,1.6,0.78344,0.00014,17.71077]
[1776381724135,34.15,75074.49,1.6,0.78398,0.00014,17.68627]
[1776381729170,34.18,75074.09,1.6,0.78374,0.00014,17.69764]
[1776381733197,34.18,75078.46,1.6,0.78433,0.00014,17.67073]
[1776381735212,34.2,75073.71,1.6,0.78355,0.00014,17.70633]
[1776381738233,34.2,75067.41,1.6,0.78263,0.00014,17.74823]
[1776381743267,34.21,75065.52,1.6,0.78233,0.00014,17.76224]
[1776381748304,34.21,75064.27,1.6,0.78212,0.00014,17.77172]
[1776381752036,34.21,75060.26,1.6,0.78156,0.00014,17.79434]
[1776381752332,34.21,75055.36,1.6,0.78085,0.00014,17.82636]
[1776381757367,34.22,75053.61,1.6,0.78057,0.00014,17.83925]
[1776381760388,34.22,75048.41,1.6,0.7798,0.00014,17.87361]
[1776381764416,34.22,75043.79,1.6,0.77912,0.00014,17.90422]
[1776381769451,34.23,75044.0,1.6,0.77913,0.00014,17.9039]
[1776381774485,34.23,75043.34,1.6,0.77901,0.00014,17.90921]
[1776381779521,34.24,75041.23,1.6,0.77869,0.00014,17.92382]
[1776381782542,34.24,75028.83,1.6,0.77688,0.00014,18.00409]
[1776381783549,34.24,75027.41,1.6,0.77667,0.00014,18.01344]
[1776381786570,34.24,75026.67,1.6,0.77654,0.00014,18.01906]
[1776381787576,34.24,75027.25,1.6,0.77662,0.00014,18.01566]
[1776381793619,34.25,75026.89,1.6,0.77654,0.00014,18.01936]
[1776381796640,34.25,75024.26,1.6,0.77614,0.00014,18.03684]
[1776381797648,34.25,75020.5,1.6,0.77559,0.00014,18.06113]
[1776381799194,34.25,75020.5,1.6,0.77559,0.00014,18.06113]
[1776381802682,34.25,75021.13,1.6,0.77566,0.00014,18.05832]
[1776381803688,34.26,75022.87,1.6,0.7759,0.00014,18.04746]
[1776381805703,34.26,75024.43,1.6,0.77612,0.00014,18.03803]
[1776381806710,34.26,75025.04,1.6,0.7762,0.00014,18.03441]
[1776381807719,34.26,75029.93,1.6,0.7769,0.00014,18.00336]
[1776381808727,34.26,75031.96,1.6,0.77719,0.00014,17.99062]
[1776381809929,34.26,75031.96,1.6,0.77719,0.00014,17.99062]
[1776381809936,34.26,75031.96,1.6,0.77719,0.00014,17.99062]
[1776381810030,34.26,75032.53,1.6,0.77727,0.00014,17.98723]
[1776381810742,34.26,75032.11,1.6,0.7772,0.00014,17.99019]
[1776381811749,34.26,75034.24,1.6,0.77753,0.00014,17.97269]
[1776381812756,34.26,75037.64,1.6,0.77802,0.00014,17.95119]
[1776381813763,34.26,75037.57,1.6,0.778,0.00014,17.95195]
[1776381814769,34.27,75037.86,1.6,0.77804,0.00014,17.95041]
[1776381815777,34.27,75037.46,1.6,0.77797,0.00014,17.95329]
[1776381816784,34.27,75034.64,1.6,0.77756,0.00014,17.97167]
[1776381817319,34.27,75034.64,1.6,0.77756,0.00014,17.97167]
[1776381817791,34.27,75031.77,1.6,0.77714,0.00014,17.99033]
[1776381818797,34.27,75030.17,1.6,0.7769,0.00014,18.00083]
[1776381820812,34.27,75028.86,1.6,0.7767,0.00014,18.0097]
[1776381822059,34.27,75028.86,1.6,0.7767,0.00014,18.0097]
[1776381822192,34.27,75028.86,1.6,0.7767,0.00014,18.0097]
[1776381822066,34.27,75029.07,1.6,0.77673,0.00014,18.00859]
[1776381823833,34.27,75028.6,1.6,0.77665,0.00014,18.01205]
[1776381825847,34.28,75031.13,1.6,0.77701,0.00014,17.99631]
[1776381826854,34.28,75032.09,1.6,0.77714,0.00014,17.9904]
[1776381827861,34.28,75032.51,1.6,0.77719,0.00014,17.98796]
[1776381828868,34.28,75038.0,1.6,0.77798,0.00014,17.95305]
[1776381829875,34.28,75039.93,1.6,0.77825,0.00014,17.94097]
[1776381837931,34.29,75040.39,1.6,0.77826,0.00014,17.94051]
[1776381842966,34.29,75046.21,1.6,0.77907,0.00014,17.90472]
[1776381848001,34.3,75044.76,1.6,0.77883,0.00014,17.91546]
[1776381853036,34.3,75044.15,1.6,0.77871,0.00014,17.92087]
[1776381856935,34.31,75044.48,1.6,0.77873,0.00014,17.9198]
[1776381857067,34.31,75051.03,1.6,0.77966,0.00014,17.87811]
[1776381858074,34.31,75060.95,1.6,0.78108,0.00014,17.81459]
[1776381859081,34.31,75057.45,1.6,0.78057,0.00014,17.83735]
[1776381861009,34.31,75059.47,1.6,0.78086,0.00014,17.82455]
[1776381861095,34.31,75075.4,1.6,0.78312,0.00014,17.72201]
[1776381861389,34.31,75075.4,1.6,0.78312,0.00014,17.72201]
[1776381861581,34.31,75075.4,1.6,0.78312,0.00014,17.72201]
[1776381862102,34.31,75075.09,1.6,0.78307,0.00014,17.72435]
[1776381863262,34.31,75075.09,1.6,0.78307,0.00014,17.72435]
[1776381863140,34.31,75075.54,1.6,0.78312,0.00014,17.72178]
[1776381864121,34.31,75087.87,1.6,0.78486,0.00014,17.64231]
[1776381865130,34.31,75087.31,1.6,0.78477,0.00014,17.64636]
[1776381867741,34.32,75091.17,1.6,0.7853,0.00014,17.62215]
[1776381868160,34.32,75110.86,1.6,0.78806,0.00014,17.49442]
[1776381869162,34.32,75114.4,1.6,0.78854,0.00014,17.47169]
[1776381874206,34.33,75114.68,1.6,0.78858,0.00014,17.4676]
[1776381874616,34.33,75114.68,1.6,0.78858,0.00014,17.4676]
[1776381875205,34.33,75132.73,1.6,0.79108,0.00014,17.34999]
[1776381876226,34.33,75131.64,1.6,0.79092,0.00014,17.35752]
[1776381877233,34.33,75126.5,1.6,0.7902,0.00014,17.39154]
[1776381878334,34.33,75129.26,1.6,0.79058,0.00014,17.37382]
[1776381882271,34.34,75120.9,1.6,0.78938,0.00014,17.43014]
[1776381884285,34.34,75115.6,1.6,0.78862,0.00014,17.4656]
[1776381888312,34.34,75101.63,1.6,0.78664,0.00014,17.55801]
[1776381889821,34.36,75098.05,1.6,0.78604,0.00014,17.58565]
[1776381889939,34.36,75098.05,1.6,0.78604,0.00014,17.58565]
[1776381890200,34.36,75098.05,1.6,0.78604,0.00014,17.58565]
[1776381890327,34.36,75098.01,1.6,0.78603,0.00014,17.58625]
[1776381891334,34.36,75099.19,1.6,0.78619,0.00014,17.5789]
[1776381894688,34.36,75099.7,1.6,0.78625,0.00014,17.57621]
[1776381894954,34.36,75099.7,1.6,0.78625,0.00014,17.57621]
[1776381895056,34.36,75099.5,1.6,0.78621,0.00014,17.57814]
[1776381896919,34.37,75100.06,1.6,0.78627,0.00014,17.57512]
[1776381900398,34.37,75100.8,1.6,0.78636,0.00014,17.57127]
[1776381901405,34.37,75092.42,1.6,0.78517,0.00014,17.62591]
[1776381902412,34.37,75091.21,1.6,0.785,0.00014,17.63406]
[1776381903419,34.37,75086.79,1.6,0.78437,0.00014,17.66291]
[1776381905182,34.37,75084.7,1.6,0.78406,0.00014,17.67687]
[1776381906202,34.37,75084.7,1.6,0.78406,0.00014,17.67687]
[1776381906283,34.37,75084.41,1.6,0.78402,0.00014,17.67894]
[1776381908193,34.37,75083.58,1.6,0.7839,0.00014,17.6843]
[1776381908295,34.37,75083.43,1.6,0.78387,0.00014,17.68565]
[1776381908441,34.37,75083.43,1.6,0.78387,0.00014,17.68565]
[1776381913696,34.38,75085.94,1.6,0.78421,0.00014,17.67023]
[1776381913938,34.38,75085.94,1.6,0.78421,0.00014,17.67023]
[1776381919531,34.38,75090.81,1.6,0.78486,0.00014,17.64056]
[1776381920538,34.38,75097.08,1.6,0.78573,0.00014,17.60022]
[1776381922587,34.38,75098.68,1.6,0.78595,0.00014,17.59016]
[1776381922712,34.38,75098.68,1.6,0.78595,0.00014,17.59016]
[1776381922990,34.38,75098.68,1.6,0.78595,0.00014,17.59016]
[1776381923204,34.38,75098.68,1.6,0.78595,0.00014,17.59016]
[1776381923236,34.39,75098.54,1.6,0.78593,0.00014,17.59139]
[1776381926906,34.39,75101.03,1.6,0.78626,0.00014,17.57599]
[1776381926946,34.39,75101.03,1.6,0.78626,0.00014,17.57599]
[1776381932622,34.4,75094.22,1.6,0.78529,0.00014,17.61828]
[1776381934794,34.4,75093.42,1.6,0.78517,0.00014,17.62386]
[1776381934939,34.4,75093.42,1.6,0.78517,0.00014,17.62386]
[1776381935083,34.4,75093.42,1.6,0.78517,0.00014,17.62386]
[1776381935203,34.4,75093.42,1.6,0.78517,0.00014,17.62386]
[1776381935298,34.4,75093.02,1.6,0.7851,0.00014,17.62684]
[1776381940678,34.41,75092.72,1.6,0.78501,0.00014,17.63105]
[1776381945714,34.41,75092.73,1.6,0.78498,0.00014,17.63269]
[1776381947728,34.42,75076.8,1.6,0.78265,0.00014,17.73939]
[1776381948734,34.42,75075.22,1.6,0.78242,0.00014,17.74981]
[1776381952763,34.43,75082.09,1.6,0.78337,0.00014,17.70659]
[1776381956791,34.43,75077.2,1.6,0.78265,0.00014,17.73927]
[1776381957904,34.43,75077.2,1.6,0.78265,0.00014,17.73927]
[1776381957942,34.43,75077.2,1.6,0.78265,0.00014,17.73927]
[1776381963840,34.44,75066.49,1.6,0.78109,0.00014,17.80982]
[1776381965930,34.44,75066.02,1.6,0.78102,0.00014,17.813]
[1776381965942,34.44,75066.02,1.6,0.78102,0.00014,17.813]
[1776381966160,34.44,75066.02,1.6,0.78102,0.00014,17.813]
[1776381966205,34.44,75066.02,1.6,0.78102,0.00014,17.813]
[1776381966261,34.44,75065.38,1.6,0.78093,0.00014,17.81727]
[1776381971896,34.44,75066.49,1.6,0.78107,0.00014,17.81109]
[1776381975924,34.44,75071.17,1.6,0.78172,0.00014,17.7817]
[1776381977484,34.44,75071.67,1.6,0.78178,0.00014,17.77868]
[1776381977691,34.44,75071.67,1.6,0.78178,0.00014,17.77868]
[1776381979960,34.45,75073.87,1.6,0.78209,0.00014,17.76494]
[1776381980033,34.45,75073.87,1.6,0.78209,0.00014,17.76494]
[1776381980197,34.45,75073.87,1.6,0.78209,0.00014,17.76494]
[1776381980236,34.45,75075.64,1.6,0.78233,0.00014,17.75378]
[1776381985517,34.45,75078.11,1.6,0.78266,0.00014,17.73904]
[1776381985705,34.45,75078.11,1.6,0.78266,0.00014,17.73904]
[1776381991036,34.46,75078.38,1.6,0.7827,0.00014,17.73452]
[1776381996070,34.46,75077.66,1.6,0.78258,0.00014,17.74028]
[1776382001106,34.46,75074.54,1.6,0.78211,0.00014,17.7614]
[1776382002441,34.46,75074.54,1.6,0.78211,0.00014,17.7614]
[1776382002545,34.46,75073.32,1.6,0.78193,0.00014,17.76942]
[1776382002699,34.46,75073.32,1.6,0.78193,0.00014,17.76942]
[1776382003080,34.46,75073.32,1.6,0.78193,0.00014,17.76942]
[1776382003190,34.46,75073.32,1.6,0.78193,0.00014,17.76942]
[1776382003226,34.46,75073.32,1.6,0.78193,0.00014,17.76959]
[1776382008368,34.47,75072.86,1.6,0.78185,0.00014,17.77324]
[1776382008414,34.47,75072.86,1.6,0.78185,0.00014,17.77324]
[1776382008445,34.47,75072.86,1.6,0.78185,0.00014,17.77324]
[1776382009165,34.47,75068.09,1.6,0.78117,0.00014,17.80418]
[1776382011339,34.47,75066.94,1.6,0.781,0.00014,17.81169]
[1776382011446,34.47,75066.94,1.6,0.781,0.00014,17.81169]
[1776382012531,34.47,75068.2,1.6,0.78117,0.00014,17.80387]
[1776382012695,34.47,75068.2,1.6,0.78117,0.00014,17.80387]
[1776382013194,34.47,75072.06,1.6,0.78172,0.00014,17.77925]
[1776382013738,34.47,75072.06,1.6,0.78172,0.00014,17.77925]
[1776382013941,34.47,75072.06,1.6,0.78172,0.00014,17.77925]
[1776382019236,34.47,75077.76,1.6,0.7825,0.00014,17.74379]
[1776382019559,34.47,75077.76,1.6,0.7825,0.00014,17.74379]
[1776382019610,34.47,75077.76,1.6,0.7825,0.00014,17.74379]
[1776382019705,34.47,75077.76,1.6,0.7825,0.00014,17.74379]
[1776382020243,34.47,75077.96,1.6,0.78253,0.00014,17.74271]
[1776382022067,34.47,75077.87,1.6,0.78251,0.00014,17.7435]
[1776382022196,34.47,75077.87,1.6,0.78251,0.00014,17.7435]
[1776382022256,34.47,75068.88,1.6,0.78123,0.00014,17.80139]
[1776382024273,34.48,75066.27,1.6,0.78085,0.00014,17.81837]
[1776382027170,34.48,75062.88,1.6,0.78037,0.00014,17.84029]
[1776382027204,34.48,75062.88,1.6,0.78037,0.00014,17.84029]
[1776382027247,34.48,75062.88,1.6,0.78037,0.00014,17.84029]
[1776382027452,34.48,75062.88,1.6,0.78037,0.00014,17.84029]
[1776382027294,34.48,75062.36,1.6,0.78029,0.00014,17.84371]
[1776382030183,34.48,75062.2,1.6,0.78027,0.00014,17.8449]
[1776382030440,34.48,75062.2,1.6,0.78027,0.00014,17.8449]
[1776382034885,34.48,75061.25,1.6,0.78012,0.00014,17.85158]
[1776382034942,34.48,75061.25,1.6,0.78012,0.00014,17.85158]
[1776382034981,34.48,75061.25,1.6,0.78012,0.00014,17.85158]
[1776382035195,34.48,75061.25,1.6,0.78012,0.00014,17.85158]
[1776382035350,34.48,75062.09,1.6,0.78023,0.00014,17.84638]
[1776382040279,34.48,75058.43,1.6,0.77969,0.00014,17.87055]
[1776382040445,34.48,75058.43,1.6,0.77969,0.00014,17.87055]
[1776382040385,34.48,75058.47,1.6,0.7797,0.00014,17.87052]
[1776382040733,34.48,75058.47,1.6,0.7797,0.00014,17.87052]
[1776382040941,34.48,75058.47,1.6,0.7797,0.00014,17.87052]
[1776382041392,34.48,75059.17,1.6,0.77979,0.00014,17.86631]
[1776382043406,34.49,75064.58,1.6,0.78055,0.00014,17.83228]
[1776382044292,34.49,75064.58,1.6,0.78055,0.00014,17.83228]
[1776382044439,34.49,75064.58,1.6,0.78055,0.00014,17.83228]
[1776382049448,34.49,75066.1,1.6,0.78072,0.00014,17.82441]
[1776382053476,34.5,75060.24,1.6,0.7799,0.00014,17.85892]
[1776382054392,34.5,75060.24,1.6,0.7799,0.00014,17.85892]
[1776382054446,34.5,75060.24,1.6,0.7799,0.00014,17.85892]
[1776382054483,34.5,75059.59,1.6,0.7798,0.00014,17.86336]
[1776382055059,34.5,75059.59,1.6,0.7798,0.00014,17.86336]
[1776382055200,34.5,75059.59,1.6,0.7798,0.00014,17.86336]
[1776382060525,34.5,75056.57,1.6,0.77934,0.00014,17.88405]
[1776382063347,34.5,75053.99,1.6,0.77897,0.00014,17.90073]
[1776382063443,34.5,75053.99,1.6,0.77897,0.00014,17.90073]
[1776382063449,34.5,75053.92,1.6,0.77895,0.00014,17.9016]
[1776382063653,34.5,75053.92,1.6,0.77895,0.00014,17.9016]
[1776382063699,34.5,75053.92,1.6,0.77895,0.00014,17.9016]
[1776382068486,34.51,75050.23,1.6,0.77841,0.00014,17.92571]
[1776382068699,34.51,75049.52,1.6,0.7783,0.00014,17.93041]
[1776382068722,34.51,75049.52,1.6,0.7783,0.00014,17.93041]
[1776382068941,34.51,75049.52,1.6,0.7783,0.00014,17.93041]
[1776382068952,34.51,75049.41,1.6,0.77828,0.00014,17.93147]
[1776382073617,34.51,75045.41,1.6,0.77769,0.00014,17.95775]
[1776382078113,34.51,75043.12,1.6,0.77735,0.00014,17.97282]
[1776382078196,34.51,75043.12,1.6,0.77735,0.00014,17.97282]
[1776382078292,34.51,75043.44,1.6,0.77739,0.00014,17.97096]
[1776382079160,34.51,75043.44,1.6,0.77739,0.00014,17.97096]
[1776382079195,34.51,75043.44,1.6,0.77739,0.00014,17.97096]
[1776382081673,34.52,75035.14,1.6,0.77618,0.00014,18.02436]
[1776382084078,34.52,75033.22,1.6,0.7759,0.00014,18.03665]
[1776382084197,34.52,75033.22,1.6,0.7759,0.00014,18.03665]
[1776382084530,34.52,75033.22,1.6,0.7759,0.00014,18.03665]
[1776382084292,34.52,75033.11,1.6,0.77589,0.00014,18.03745]
[1776382084690,34.52,75033.11,1.6,0.77589,0.00014,18.03745]
[1776382090273,34.52,75031.73,1.6,0.77568,0.00014,18.04665]
[1776382090450,34.52,75031.73,1.6,0.77568,0.00014,18.04665]
[1776382092752,34.52,75036.85,1.6,0.77641,0.00014,18.01455]
[1776382094720,34.52,75038.04,1.6,0.77657,0.00014,18.00712]
[1776382094940,34.52,75038.04,1.6,0.77657,0.00014,18.00712]
[1776382095169,34.52,75038.04,1.6,0.77657,0.00014,18.00712]
[1776382095202,34.52,75038.04,1.6,0.77657,0.00014,18.00712]
[1776382095275,34.52,75037.8,1.6,0.77654,0.00014,18.00877]
[1776382099444,34.52,75038.93,1.6,0.77669,0.00014,18.002]
[1776382099695,34.52,75039.63,1.6,0.77679,0.00014,17.9977]
[1776382103805,34.52,75041.23,1.6,0.77701,0.00014,17.98811]
[1776382103938,34.52,75041.23,1.6,0.77701,0.00014,17.98811]
[1776382104454,34.52,75041.23,1.6,0.77701,0.00014,17.98811]
[1776382104473,34.52,75041.2,1.6,0.777,0.00014,17.98845]
[1776382104698,34.52,75041.2,1.6,0.777,0.00014,17.98845]
[1776382105843,34.53,75046.31,1.6,0.77772,0.00014,17.9563]
[1776382107116,34.53,75046.31,1.6,0.77772,0.00014,17.9563]
[1776382107196,34.53,75046.31,1.6,0.77772,0.00014,17.9563]
[1776382112891,34.53,75044.02,1.6,0.7774,0.00014,17.96805]
[1776382113926,34.53,75044.02,1.6,0.7774,0.00014,17.96805]
[1776382113939,34.53,75044.02,1.6,0.7774,0.00014,17.96805]
[1776382114151,34.53,75044.02,1.6,0.7774,0.00014,17.96822]
[1776382114831,34.53,75044.02,1.6,0.7774,0.00014,17.96822]
[1776382114947,34.53,75044.02,1.6,0.7774,0.00014,17.96822]
[1776382117840,34.53,75045.66,1.6,0.77762,0.00014,17.95832]
[1776382117939,34.53,75045.66,1.6,0.77762,0.00014,17.95832]
[1776382123732,34.54,75047.74,1.6,0.77789,0.00014,17.94626]
[1776382123947,34.54,75047.74,1.6,0.77789,0.00014,17.94626]
[1776382124503,34.54,75047.74,1.6,0.77789,0.00014,17.94626]
[1776382123969,34.54,75047.44,1.6,0.77784,0.00014,17.94836]
[1776382124693,34.54,75047.44,1.6,0.77784,0.00014,17.94836]
[1776382130012,34.54,75046.58,1.6,0.7777,0.00014,17.95501]
[1776382130827,34.54,75046.58,1.6,0.7777,0.00014,17.95501]
[1776382130941,34.54,75046.58,1.6,0.7777,0.00014,17.95501]
[1776382132513,34.54,75046.9,1.6,0.77774,0.00014,17.95316]
[1776382132522,34.54,75046.9,1.6,0.77774,0.00014,17.95316]
[1776382132690,34.54,75046.79,1.6,0.77772,0.00014,17.95404]
[1776382133032,34.54,75046.75,1.6,0.77771,0.00014,17.95448]
[1776382137260,34.54,75046.04,1.6,0.77759,0.00014,17.95952]
[1776382137439,34.54,75046.04,1.6,0.77759,0.00014,17.95952]
[1776382137494,34.55,75045.82,1.6,0.77756,0.00014,17.9611]
[1776382138321,34.55,75045.82,1.6,0.77756,0.00014,17.9611]
[1776382138438,34.55,75045.82,1.6,0.77756,0.00014,17.9611]
[1776382142083,34.55,75047.79,1.6,0.77782,0.00014,17.94933]
[1776382142191,34.55,75047.79,1.6,0.77782,0.00014,17.94933]
[1776382144042,34.55,75044.57,1.6,0.77736,0.00014,17.97013]
[1776382144194,34.55,75044.57,1.6,0.77736,0.00014,17.97013]
[1776382144253,34.55,75042.61,1.6,0.77707,0.00014,17.98273]
[1776382144670,34.55,75042.61,1.6,0.77707,0.00014,17.98273]
[1776382144694,34.55,75042.61,1.6,0.77707,0.00014,17.98273]
[1776382150152,34.55,75039.36,1.6,0.77659,0.00014,18.00412]
[1776382153925,34.55,75040.92,1.6,0.77681,0.00014,17.99459]
[1776382153938,34.55,75040.92,1.6,0.77681,0.00014,17.99459]
[1776382154180,34.55,75042.04,1.6,0.77696,0.00014,17.98762]
[1776382155246,34.55,75042.04,1.6,0.77696,0.00014,17.98762]
[1776382155446,34.55,75042.04,1.6,0.77696,0.00014,17.98762]
[1776382161229,34.56,75041.19,1.6,0.77682,0.00014,17.99392]
[1776382163707,34.56,75041.22,1.6,0.77682,0.00014,17.99397]
[1776382163943,34.56,75041.22,1.6,0.77682,0.00014,17.99397]
[1776382163953,34.56,75041.22,1.6,0.77682,0.00014,17.99397]
[1776382164200,34.56,75041.22,1.6,0.77682,0.00014,17.99397]
[1776382164269,34.56,75041.22,1.6,0.77682,0.00014,17.99409]
[1776382168070,34.56,75042.34,1.6,0.77697,0.00014,17.98724]
[1776382168199,34.56,75042.34,1.6,0.77697,0.00014,17.98724]
[1776382169672,34.56,75039.86,1.6,0.77661,0.00014,18.00334]
[1776382169696,34.56,75039.86,1.6,0.77661,0.00014,18.00334]
[1776382170292,34.56,75039.49,1.6,0.77655,0.00014,18.00578]
[1776382173339,34.56,75038.64,1.6,0.77646,0.00014,18.00714]
[1776382173442,34.56,75038.64,1.6,0.77646,0.00014,18.00714]
[1776382174982,34.56,75035.92,1.6,0.77606,0.00014,18.02465]
[1776382175209,34.56,75035.92,1.6,0.77606,0.00014,18.02465]
[1776382175327,34.56,75031.9,1.6,0.77549,0.00014,18.05015]
[1776382180362,34.56,75028.46,1.6,0.77499,0.00014,18.07202]
[1776382181709,34.56,75028.18,1.6,0.77495,0.00014,18.07381]
[1776382181941,34.56,75028.18,1.6,0.77495,0.00014,18.07381]
[1776382185397,34.56,75038.41,1.6,0.77642,0.00014,18.00921]
[1776382187411,34.56,75040.25,1.6,0.77668,0.00014,17.99774]
[1776382188300,34.56,75040.25,1.6,0.77668,0.00014,17.99774]
[1776382188436,34.56,75040.25,1.6,0.77668,0.00014,17.99774]
[1776382188460,34.56,75040.01,1.6,0.77664,0.00014,17.99936]
[1776382190855,34.56,75041.05,1.6,0.77678,0.00014,17.99297]
[1776382190939,34.56,75041.05,1.6,0.77678,0.00014,17.99297]
[1776382193794,34.57,75041.39,1.6,0.77682,0.00014,17.99119]
[1776382193937,34.57,75041.39,1.6,0.77682,0.00014,17.99119]
[1776382194842,34.57,75042.48,1.6,0.77698,0.00014,17.98438]
[1776382194938,34.57,75042.48,1.6,0.77698,0.00014,17.98438]
[1776382196189,34.57,75043.58,1.6,0.77713,0.00014,17.97751]
[1776382196476,34.57,75043.2,1.6,0.77708,0.00014,17.98004]
[1776382201511,34.57,75042.33,1.6,0.77693,0.00014,17.98645]
[1776382202517,34.57,75034.53,1.6,0.77581,0.00014,18.03592]
[1776382202940,34.57,75034.53,1.6,0.77581,0.00014,18.03592]
[1776382203200,34.57,75034.53,1.6,0.77581,0.00014,18.03592]
[1776382203525,34.57,75030.79,1.6,0.77527,0.00014,18.05972]
[1776382208560,34.57,75031.18,1.6,0.77532,0.00014,18.05733]
[1776382210549,34.57,75033.72,1.6,0.77569,0.00014,18.04129]
[1776382210650,34.57,75037.73,1.6,0.77626,0.00014,18.01596]
[1776382210699,34.57,75037.73,1.6,0.77626,0.00014,18.01596]
[1776382217623,34.57,75036.91,1.6,0.77613,0.00014,18.02189]
[1776382221506,34.58,75038.96,1.6,0.77642,0.00014,18.00929]
[1776382221696,34.58,75038.96,1.6,0.77642,0.00014,18.00929]
[1776382224195,34.58,75039.7,1.6,0.77651,0.00014,18.00503]
[1776382224673,34.58,75039.74,1.6,0.77652,0.00014,18.00493]
[1776382229312,34.58,75041.1,1.6,0.7767,0.00014,17.99694]
[1776382229439,34.58,75041.1,1.6,0.7767,0.00014,17.99694]
[1776382234483,34.58,75038.53,1.6,0.77635,0.00014,18.00972]
[1776382234693,34.58,75038.53,1.6,0.77635,0.00014,18.00972]
[1776382235630,34.58,75037.65,1.6,0.77621,0.00014,18.01566]
[1776382235693,34.58,75037.65,1.6,0.77621,0.00014,18.01566]
[1776382235750,34.58,75035.1,1.6,0.77584,0.00014,18.03199]
[1776382245148,34.59,75034.82,1.6,0.77578,0.00014,18.03464]
[1776382245197,34.59,75034.82,1.6,0.77578,0.00014,18.03464]
[1776382251181,34.59,75039.75,1.6,0.77645,0.00014,18.00509]
[1776382251196,34.59,75039.75,1.6,0.77645,0.00014,18.00509]
[1776382251236,34.59,75042.19,1.6,0.7768,0.00014,17.98981]
[1776382252079,34.59,75042.19,1.6,0.7768,0.00014,17.98981]
[1776382252197,34.59,75042.19,1.6,0.7768,0.00014,17.98981]
[1776382255900,34.6,75047.78,1.6,0.77758,0.00014,17.95523]
[1776382257545,34.6,75047.78,1.6,0.77758,0.00014,17.95523]
[1776382257706,34.6,75047.78,1.6,0.77758,0.00014,17.95523]
[1776382258573,34.6,75049.04,1.6,0.77776,0.00014,17.94735]
[1776382258686,34.6,75049.04,1.6,0.77776,0.00014,17.94735]
[1776382258674,34.6,75049.93,1.6,0.77788,0.00014,17.94182]
[1776382264963,34.6,75051.02,1.6,0.77802,0.00014,17.93583]
[1776382266977,34.6,75058.49,1.6,0.77908,0.00014,17.88855]
[1776382268375,34.6,75058.49,1.6,0.77908,0.00014,17.88855]
[1776382268436,34.6,75058.49,1.6,0.77908,0.00014,17.88855]
[1776382274061,34.6,75060.58,1.6,0.77937,0.00014,17.8754]
[1776382274197,34.6,75060.58,1.6,0.77937,0.00014,17.8754]
[1776382274275,34.6,75060.24,1.6,0.77933,0.00014,17.87753]
[1776382275308,34.6,75060.24,1.6,0.77933,0.00014,17.87753]
[1776382275438,34.6,75060.24,1.6,0.77933,0.00014,17.87753]
[1776382281077,34.6,75057.93,1.6,0.779,0.00014,17.89206]
[1776382286566,34.6,75059.23,1.6,0.77919,0.00014,17.88368]
[1776382286694,34.6,75059.23,1.6,0.77919,0.00014,17.88368]
[1776382288966,34.6,75063.41,1.6,0.77978,0.00014,17.85707]
[1776382289189,34.6,75063.41,1.6,0.77978,0.00014,17.85707]
[1776382289280,34.6,75063.58,1.6,0.77981,0.00014,17.856]
[1776382290958,34.6,75066.36,1.6,0.7802,0.00014,17.8383]
[1776382291198,34.6,75066.36,1.6,0.7802,0.00014,17.8383]
[1776382291297,34.6,75071.45,1.6,0.78096,0.00014,17.80172]
[1776382292153,34.6,75073.88,1.6,0.7813,0.00014,17.78627]
[1776382293161,34.6,75073.41,1.6,0.78123,0.00014,17.78936]
[1776382294170,34.6,75072.57,1.6,0.78111,0.00014,17.79481]
[1776382295177,34.6,75072.29,1.6,0.78107,0.00014,17.79667]
[1776382297191,34.6,75071.75,1.6,0.78099,0.00014,17.80024]
[1776382298198,34.6,75072.06,1.6,0.78103,0.00014,17.79832]
[1776382299205,34.6,75072.36,1.6,0.78107,0.00014,17.79647]
[1776382300211,34.6,75073.09,1.6,0.78117,0.00014,17.79187]
[1776382302710,34.6,75073.16,1.6,0.78118,0.00014,17.79148]
[1776382302936,34.6,75073.21,1.6,0.78119,0.00014,17.79123]
[1776382303037,34.6,75073.21,1.6,0.78119,0.00014,17.79129]
[1776382307260,34.6,75074.63,1.6,0.78138,0.00014,17.78243]
[1776382308268,34.6,75073.7,1.6,0.78125,0.00014,17.78843]
[1776382309275,34.6,75073.44,1.6,0.78121,0.00014,17.79014]
[1776382311288,34.6,75074.67,1.6,0.78139,0.00014,17.78238]
[1776382312296,34.6,75074.98,1.6,0.78143,0.00014,17.78045]
[1776382313303,34.6,75076.83,1.6,0.78169,0.00014,17.76869]
[1776382319345,34.61,75080.76,1.6,0.78223,0.00014,17.74409]
[1776382322599,34.61,75080.34,1.6,0.78217,0.00014,17.74687]
[1776382322728,34.61,75080.34,1.6,0.78217,0.00014,17.74687]
[1776382322751,34.61,75089.86,1.6,0.78351,0.00014,17.68609]
[1776382323373,34.61,75096.6,1.6,0.78445,0.00014,17.64301]
[1776382324380,34.61,75105.28,1.6,0.78566,0.00014,17.58729]
[1776382325197,34.61,75105.28,1.6,0.78566,0.00014,17.58729]
[1776382325389,34.61,75110.85,1.6,0.78644,0.00014,17.55158]
[1776382328408,34.61,75111.66,1.6,0.78654,0.00014,17.54685]
[1776382330620,34.61,75111.07,1.6,0.78646,0.00014,17.55083]
[1776382332520,34.61,75111.11,1.6,0.78646,0.00014,17.55065]
[1776382332688,34.61,75111.11,1.6,0.78646,0.00014,17.55065]
[1776382332788,34.61,75110.88,1.6,0.78643,0.00014,17.55222]
[1776382334746,34.61,75110.97,1.6,0.78644,0.00014,17.55172]
[1776382335460,34.61,75075.7,1.6,0.78148,0.00014,17.77829]
[1776382336467,34.61,75062.61,1.6,0.77962,0.00014,17.86178]
[1776382337474,34.61,75060.4,1.6,0.77931,0.00014,17.87592]
[1776382338621,34.61,75060.4,1.6,0.77931,0.00014,17.87592]
[1776382338665,34.61,75059.57,1.6,0.77919,0.00014,17.88126]
[1776382340183,34.61,75059.42,1.6,0.77916,0.00014,17.88228]
[1776382341502,34.61,75060.26,1.6,0.77929,0.00014,17.87681]
[1776382342509,34.61,75062.94,1.6,0.77967,0.00014,17.85971]
[1776382343520,34.61,75065.66,1.6,0.78005,0.00014,17.84235]
[1776382344713,34.61,75065.66,1.6,0.78005,0.00014,17.84235]
[1776382344809,34.61,75068.73,1.6,0.78049,0.00014,17.82278]
[1776382345652,34.61,75063.0,1.6,0.77968,0.00014,17.85928]
[1776382346706,34.61,75063.0,1.6,0.77968,0.00014,17.85928]
[1776382346803,34.61,75063.16,1.6,0.7797,0.00014,17.85822]
[1776382349418,34.61,75061.61,1.6,0.77948,0.00014,17.86802]
[1776382349442,34.61,75061.61,1.6,0.77948,0.00014,17.86802]
[1776382352583,34.61,75071.34,1.6,0.7809,0.00014,17.80172]
[1776382355605,34.61,75075.87,1.6,0.78154,0.00014,17.77294]
[1776382357393,34.61,75078.15,1.6,0.78186,0.00014,17.75843]
[1776382357441,34.61,75078.15,1.6,0.78186,0.00014,17.75843]
[1776382360351,34.61,75077.0,1.6,0.78169,0.00014,17.76599]
[1776382360442,34.61,75077.0,1.6,0.78169,0.00014,17.76599]
[1776382361467,34.61,75076.62,1.6,0.78164,0.00014,17.76849]
[1776382361696,34.61,75076.62,1.6,0.78164,0.00014,17.76849]
[1776382361727,34.61,75076.12,1.6,0.78156,0.00014,17.77175]
[1776382367693,34.61,75075.86,1.6,0.78152,0.00014,17.77369]
[1776382368696,34.61,75071.34,1.6,0.78088,0.00014,17.8025]
[1776382370710,34.61,75066.65,1.6,0.78022,0.00014,17.83237]
[1776382371699,34.61,75066.65,1.6,0.78022,0.00014,17.83237]
[1776382371946,34.61,75064.79,1.6,0.77995,0.00014,17.84417]
[1776382375362,34.61,75060.1,1.6,0.77929,0.00014,17.87384]
[1776382375444,34.61,75060.1,1.6,0.77929,0.00014,17.87384]
[1776382378721,34.61,75056.86,1.6,0.77884,0.00014,17.89418]
[1776382378936,34.61,75055.96,1.6,0.77871,0.00014,17.89981]
[1776382380782,34.61,75047.64,1.6,0.77753,0.00014,17.95239]
[1776382382579,34.61,75046.52,1.6,0.77737,0.00014,17.95938]
[1776382382701,34.61,75046.52,1.6,0.77737,0.00014,17.95938]
[1776382384302,34.61,75046.52,1.6,0.77738,0.00014,17.95909]
[1776382384439,34.61,75046.52,1.6,0.77738,0.00014,17.95909]
[1776382384540,34.61,75046.52,1.6,0.77738,0.00014,17.95895]
[1776382386822,34.61,75053.68,1.6,0.77841,0.00014,17.91326]
[1776382389843,34.61,75062.57,1.6,0.77968,0.00014,17.8565]
[1776382391138,34.61,75062.13,1.6,0.77962,0.00014,17.85926]
[1776382391195,34.61,75062.13,1.6,0.77962,0.00014,17.85926]
[1776382394881,34.61,75068.49,1.6,0.78052,0.00014,17.81874]
[1776382395796,34.61,75068.49,1.6,0.78052,0.00014,17.81874]
[1776382395937,34.61,75068.71,1.6,0.78055,0.00014,17.81736]
[1776382396314,34.61,75068.71,1.6,0.78055,0.00014,17.81736]
[1776382396438,34.61,75068.71,1.6,0.78055,0.00014,17.81736]
[1776382396895,34.61,75068.76,1.6,0.78056,0.00014,17.81708]
[1776382397902,34.61,75057.96,1.6,0.77902,0.00014,17.88587]
[1776382400168,34.61,75058.52,1.6,0.7791,0.00014,17.88235]
[1776382400192,34.61,75058.52,1.6,0.7791,0.00014,17.88235]
[1776382400257,34.61,75057.92,1.6,0.77902,0.00014,17.88608]
[1776382407974,34.61,75057.64,1.6,0.77898,0.00014,17.88753]
[1776382413009,34.61,75064.81,1.6,0.78004,0.00014,17.83762]
[1776382414523,34.61,75064.81,1.6,0.78004,0.00014,17.83762]
[1776382414694,34.61,75064.81,1.6,0.78004,0.00014,17.83762]
[1776382416053,34.61,75066.02,1.6,0.78021,0.00014,17.82996]
[1776382416196,34.61,75066.02,1.6,0.78021,0.00014,17.82996]
[1776382416267,34.61,75066.07,1.6,0.78022,0.00014,17.82968]
[1776382417344,34.61,75066.07,1.6,0.78022,0.00014,17.82968]
[1776382417440,34.61,75066.07,1.6,0.78022,0.00014,17.82968]
[1776382422684,34.61,75062.59,1.6,0.77972,0.00014,17.85197]
[1776382422950,34.61,75065.0,1.6,0.78006,0.00014,17.83662]
[1776382423257,34.61,75065.0,1.6,0.78006,0.00014,17.83662]
[1776382423443,34.61,75065.0,1.6,0.78006,0.00014,17.83662]
[1776382424768,34.61,75065.3,1.6,0.7801,0.00014,17.83472]
[1776382424869,34.61,75067.59,1.6,0.78043,0.00014,17.82015]
[1776382424937,34.61,75067.59,1.6,0.78043,0.00014,17.82015]
[1776382425586,34.61,75067.59,1.6,0.78043,0.00014,17.82015]
[1776382425700,34.61,75067.59,1.6,0.78043,0.00014,17.82015]
[1776382427107,34.61,75059.95,1.6,0.77934,0.00014,17.86892]
[1776382428114,34.61,75056.32,1.6,0.77882,0.00014,17.89197]
[1776382429055,34.61,75056.32,1.6,0.77882,0.00014,17.89197]
[1776382429197,34.61,75056.32,1.6,0.77882,0.00014,17.89197]
[1776382430901,34.61,75055.72,1.6,0.77874,0.00014,17.89573]
[1776382430940,34.61,75055.58,1.6,0.77872,0.00014,17.89656]
[1776382431002,34.61,75055.58,1.6,0.77872,0.00014,17.89651]
[1776382434156,34.61,75061.9,1.6,0.77963,0.00014,17.85616]
[1776382436329,34.61,75064.37,1.6,0.77998,0.00014,17.84043]
[1776382436445,34.61,75064.37,1.6,0.77998,0.00014,17.84043]
[1776382437338,34.61,75064.78,1.6,0.78003,0.00014,17.83783]
[1776382437443,34.61,75064.78,1.6,0.78003,0.00014,17.83783]
[1776382440375,34.61,75063.27,1.6,0.77982,0.00014,17.84751]
[1776382440439,34.61,75063.27,1.6,0.77982,0.00014,17.84751]
[1776382440904,34.61,75063.27,1.6,0.77982,0.00014,17.84751]
[1776382440942,34.61,75063.27,1.6,0.77982,0.00014,17.84751]
[1776382441205,34.61,75062.74,1.6,0.77974,0.00014,17.85088]
[1776382446240,34.61,75063.71,1.6,0.77988,0.00014,17.84469]
[1776382449910,34.61,75066.96,1.6,0.78034,0.00014,17.824]
[1776382449947,34.61,75066.96,1.6,0.78034,0.00014,17.824]
[1776382449261,34.61,75071.34,1.6,0.78096,0.00014,17.79603]
[1776382450449,34.61,75071.34,1.6,0.78096,0.00014,17.79603]
[1776382450702,34.61,75071.34,1.6,0.78096,0.00014,17.79603]
[1776382452282,34.61,75081.21,1.6,0.78236,0.00014,17.73286]
[1776382454499,34.61,75081.52,1.6,0.78241,0.00014,17.73088]
[1776382454696,34.61,75081.52,1.6,0.78241,0.00014,17.73088]
[1776382455642,34.61,75081.36,1.6,0.78238,0.00014,17.73192]
[1776382455688,34.61,75081.36,1.6,0.78238,0.00014,17.73192]
[1776382455744,34.61,75081.7,1.6,0.78243,0.00014,17.72975]
[1776382461345,34.61,75081.32,1.6,0.78238,0.00014,17.7322]
[1776382462628,34.61,75081.32,1.6,0.78238,0.00014,17.7322]
[1776382462695,34.61,75081.32,1.6,0.78238,0.00014,17.7322]
[1776382468394,34.61,75079.63,1.6,0.78214,0.00014,17.74312]
[1776382469923,34.61,75079.63,1.6,0.78214,0.00014,17.74312]
[1776382469943,34.61,75079.63,1.6,0.78214,0.00014,17.74312]
[1776382471415,34.61,75072.7,1.6,0.78119,0.00014,17.78323]
[1776382472424,34.61,75067.49,1.6,0.78045,0.00014,17.81651]
[1776382475015,34.61,75065.67,1.6,0.78019,0.00014,17.82812]
[1776382475200,34.61,75065.67,1.6,0.78019,0.00014,17.82812]
[1776382476423,34.61,75065.74,1.6,0.7802,0.00014,17.82767]
[1776382476443,34.61,75065.74,1.6,0.7802,0.00014,17.82767]
[1776382476462,34.61,75065.74,1.6,0.7802,0.00014,17.82767]
[1776382481486,34.61,75064.96,1.6,0.78009,0.00014,17.83265]
[1776382484552,34.61,75063.96,1.6,0.77995,0.00014,17.839]
[1776382484702,34.61,75063.96,1.6,0.77995,0.00014,17.839]
[1776382487775,34.61,75065.02,1.6,0.7801,0.00014,17.83223]
[1776382487943,34.61,75065.02,1.6,0.7801,0.00014,17.83223]
[1776382492277,34.61,75069.0,1.6,0.78067,0.00014,17.8066]
[1776382492449,34.61,75069.0,1.6,0.78067,0.00014,17.8066]
[1776382493577,34.61,75071.02,1.6,0.78096,0.00014,17.79363]
[1776382493704,34.61,75071.02,1.6,0.78096,0.00014,17.79363]
[1776382493784,34.61,75070.57,1.6,0.7809,0.00014,17.79643]
[1776382494578,34.61,75062.65,1.6,0.77977,0.00014,17.84683]
[1776382496854,34.61,75060.23,1.6,0.77943,0.00014,17.86222]
[1776382496940,34.61,75060.23,1.6,0.77943,0.00014,17.86222]
[1776382500368,34.6,75062.61,1.6,0.77977,0.00014,17.847]
[1776382500443,34.6,75062.61,1.6,0.77977,0.00014,17.847]
[1776382505655,34.6,75056.7,1.6,0.77893,0.00014,17.88451]
[1776382506662,34.6,75051.87,1.6,0.77824,0.00014,17.91514]
[1776382508612,34.6,75050.88,1.6,0.7781,0.00014,17.92135]
[1776382508697,34.6,75050.88,1.6,0.7781,0.00014,17.92135]
[1776382510806,34.6,75050.32,1.6,0.77803,0.00014,17.92473]
[1776382510939,34.6,75050.32,1.6,0.77803,0.00014,17.92473]
[1776382510905,34.6,75050.29,1.6,0.77802,0.00014,17.92483]
[1776382516732,34.6,75049.08,1.6,0.77786,0.00014,17.93198]
[1776382522783,34.6,75057.19,1.6,0.77903,0.00014,17.88]
[1776382524492,34.6,75056.6,1.6,0.77894,0.00014,17.88386]
[1776382524696,34.6,75056.6,1.6,0.77894,0.00014,17.88386]
[1776382529827,34.6,75057.44,1.6,0.77905,0.00014,17.87914]
[1776382530644,34.6,75057.44,1.6,0.77905,0.00014,17.87914]
[1776382530694,34.6,75057.44,1.6,0.77905,0.00014,17.87914]
[1776382534373,34.6,75059.11,1.6,0.77932,0.00014,17.86456]
[1776382534437,34.6,75059.11,1.6,0.77932,0.00014,17.86456]
[1776382534861,34.6,75059.17,1.6,0.77932,0.00014,17.86428]
[1776382535987,34.6,75059.17,1.6,0.77932,0.00014,17.86428]
[1776382536201,34.6,75059.56,1.6,0.77938,0.00014,17.8619]
[1776382539898,34.6,75053.1,1.6,0.77845,0.00014,17.9031]
[1776382540826,34.6,75053.1,1.6,0.77845,0.00014,17.9031]
[1776382540941,34.6,75053.1,1.6,0.77845,0.00014,17.9031]
[1776382542428,34.6,75051.95,1.6,0.77829,0.00014,17.91049]
[1776382542437,34.6,75051.95,1.6,0.77829,0.00014,17.91049]
[1776382542919,34.6,75051.7,1.6,0.77825,0.00014,17.91222]
[1776382544702,34.61,75050.06,1.6,0.77801,0.00014,17.9227]
[1776382544939,34.61,75050.06,1.6,0.77801,0.00014,17.9227]
[1776382550975,34.61,75048.76,1.6,0.77782,0.00014,17.93139]
[1776382555347,34.61,75048.33,1.6,0.77775,0.00014,17.93445]
[1776382555439,34.61,75048.33,1.6,0.77775,0.00014,17.93445]
[1776382556653,34.61,75048.17,1.6,0.77772,0.00014,17.93555]
[1776382556688,34.61,75048.17,1.6,0.77772,0.00014,17.93555]
[1776382557017,34.61,75047.75,1.6,0.77766,0.00014,17.93829]
[1776382562053,34.61,75054.4,1.6,0.7786,0.00014,17.89648]
[1776382563825,34.61,75058.6,1.6,0.7792,0.00014,17.86976]
[1776382563937,34.61,75058.6,1.6,0.7792,0.00014,17.86976]
[1776382569109,34.61,75058.18,1.6,0.77914,0.00014,17.87254]
[1776382577986,34.61,75057.63,1.6,0.77906,0.00014,17.87613]
[1776382578201,34.61,75057.63,1.6,0.77906,0.00014,17.87616]
[1776382578972,34.61,75057.63,1.6,0.77906,0.00014,17.87616]
[1776382579038,34.61,75056.87,1.6,0.77895,0.00014,17.88099]
[1776382579204,34.61,75056.87,1.6,0.77895,0.00014,17.88099]
[1776382585791,34.61,75059.37,1.6,0.77931,0.00014,17.86505]
[1776382585942,34.61,75059.37,1.6,0.77931,0.00014,17.86505]
[1776382591265,34.61,75063.39,1.6,0.77991,0.00014,17.83552]
[1776382597307,34.61,75064.79,1.6,0.7801,0.00014,17.82687]
[1776382599992,34.61,75064.79,1.6,0.7801,0.00014,17.82687]
[1776382600198,34.61,75064.98,1.6,0.78013,0.00014,17.82574]
[1776382601528,34.61,75065.37,1.6,0.78018,0.00014,17.82329]
[1776382601691,34.61,75065.37,1.6,0.78018,0.00014,17.82329]
[1776382601791,34.61,75065.47,1.6,0.78019,0.00014,17.82269]
[1776382604356,34.61,75077.62,1.6,0.78191,0.00014,17.74528]
[1776382606370,34.61,75082.74,1.6,0.78263,0.00014,17.71263]
[1776382607377,34.61,75089.34,1.6,0.78356,0.00014,17.67046]
[1776382608384,34.61,75094.89,1.6,0.78434,0.00014,17.6349]
[1776382609391,34.61,75099.77,1.6,0.78502,0.00014,17.60364]
[1776382611132,34.61,75100.56,1.6,0.78513,0.00014,17.5986]
[1776382611192,34.61,75100.56,1.6,0.78513,0.00014,17.5986]
[1776382613420,34.61,75117.73,1.6,0.78752,0.00014,17.48817]
[1776382614427,34.61,75125.03,1.6,0.78854,0.00014,17.44106]
[1776382618008,34.62,75125.31,1.6,0.78857,0.00014,17.43948]
[1776382618061,34.62,75145.03,1.6,0.79129,0.00014,17.31178]
[1776382618458,34.62,75161.94,1.6,0.79361,0.00014,17.202]
[1776382619465,34.62,75167.36,1.6,0.79434,0.00014,17.16678]
[1776382621268,34.62,75166.74,1.6,0.79425,0.00014,17.17101]
[1776382622486,34.62,75170.85,1.6,0.79481,0.00014,17.14453]
[1776382625511,34.62,75178.79,1.6,0.79587,0.00014,17.09328]
[1776382626517,34.62,75188.28,1.6,0.79716,0.00014,17.03123]
[1776382627523,34.62,75191.41,1.6,0.79758,0.00014,17.01084]
[1776382630545,34.62,75186.07,1.6,0.79684,0.00014,17.04643]
[1776382632559,34.62,75170.88,1.6,0.79477,0.00014,17.14617]
[1776382633566,34.62,75168.28,1.6,0.79442,0.00014,17.16323]
[1776382636587,34.63,75163.82,1.6,0.79381,0.00014,17.19247]
[1776382639608,34.63,75152.26,1.6,0.79222,0.00014,17.26783]
[1776382640614,34.63,75145.54,1.6,0.7913,0.00014,17.31173]
[1776382642629,34.63,75140.57,1.6,0.7906,0.00014,17.34432]
[1776382647664,34.63,75136.74,1.6,0.79006,0.00014,17.36975]
[1776382653009,34.63,75133.47,1.6,0.78964,0.00014,17.38709]
[1776382653208,34.63,75129.99,1.6,0.78916,0.00014,17.40967]
[1776382655870,34.63,75128.42,1.6,0.78894,0.00014,17.41987]
[1776382655940,34.63,75128.42,1.6,0.78894,0.00014,17.41987]
[1776382656018,34.63,75127.59,1.6,0.78882,0.00014,17.42525]
[1776382658741,34.63,75131.85,1.6,0.78941,0.00014,17.39768]
[1776382661173,34.63,75133.02,1.6,0.78957,0.00014,17.39014]
[1776382661192,34.63,75133.02,1.6,0.78957,0.00014,17.39014]
[1776382666575,34.63,75136.81,1.6,0.79009,0.00014,17.36582]
[1776382666688,34.63,75136.81,1.6,0.79009,0.00014,17.36582]
[1776382667529,34.63,75137.1,1.6,0.79013,0.00014,17.36401]
[1776382667695,34.63,75137.1,1.6,0.79013,0.00014,17.36401]
[1776382667804,34.63,75137.56,1.6,0.79019,0.00014,17.3611]
[1776382672839,34.63,75141.77,1.6,0.79077,0.00014,17.33417]
[1776382674234,34.63,75139.64,1.6,0.79047,0.00014,17.34809]
[1776382675696,34.63,75139.03,1.6,0.79038,0.00014,17.35213]
[1776382681214,34.63,75135.87,1.6,0.78994,0.00014,17.37295]
[1776382681442,34.63,75135.63,1.6,0.78991,0.00014,17.37455]
[1776382683917,34.64,75129.18,1.6,0.78901,0.00014,17.41641]
[1776382684623,34.64,75129.18,1.6,0.78901,0.00014,17.41641]
[1776382684693,34.64,75129.18,1.6,0.78901,0.00014,17.41641]
[1776382684924,34.64,75128.99,1.6,0.78899,0.00014,17.41764]
[1776382688484,34.64,75132.94,1.6,0.78953,0.00014,17.3921]
[1776382688694,34.64,75132.94,1.6,0.78953,0.00014,17.3921]
[1776382693987,34.64,75133.34,1.6,0.78958,0.00014,17.38975]
[1776382696768,34.64,75133.14,1.6,0.78955,0.00014,17.39115]
[1776382696941,34.64,75133.14,1.6,0.78955,0.00014,17.39115]
[1776382697160,34.64,75133.14,1.6,0.78955,0.00014,17.39115]
[1776382697200,34.64,75133.14,1.6,0.78955,0.00014,17.39115]
[1776382697169,34.64,75132.16,1.6,0.78942,0.00014,17.39755]
[1776382701036,34.64,75138.25,1.6,0.79025,0.00014,17.35833]
[1776382702171,34.64,75138.25,1.6,0.79025,0.00014,17.35833]
[1776382702197,34.64,75138.25,1.6,0.79025,0.00014,17.35833]
[1776382702043,34.64,75144.06,1.6,0.79105,0.00014,17.32075]
[1776382707078,34.64,75143.79,1.6,0.791,0.00014,17.32325]
[1776382710022,34.64,75143.47,1.6,0.79095,0.00014,17.32561]
[1776382710202,34.64,75143.47,1.6,0.79095,0.00014,17.32561]
[1776382710099,34.64,75144.46,1.6,0.79108,0.00014,17.31933]
[1776382711106,34.64,75152.54,1.6,0.79222,0.00014,17.2628]
[1776382712466,34.64,75153.75,1.6,0.79239,0.00014,17.25505]
[1776382712693,34.64,75153.75,1.6,0.79239,0.00014,17.25505]
[1776382714127,34.64,75163.38,1.6,0.7937,0.00014,17.1927]
[1776382715134,34.64,75168.97,1.6,0.79446,0.00014,17.15634]
[1776382717147,34.64,75175.35,1.6,0.79532,0.00014,17.11505]
[1776382719694,34.65,75177.48,1.6,0.7956,0.00014,17.10147]
[1776382719938,34.65,75177.48,1.6,0.7956,0.00014,17.10147]
[1776382721311,34.65,75177.23,1.6,0.79556,0.00014,17.10338]
[1776382721442,34.65,75177.23,1.6,0.79556,0.00014,17.10338]
[1776382722183,34.65,75181.18,1.6,0.7961,0.00014,17.0777]
[1776382725204,34.65,75185.95,1.6,0.79673,0.00014,17.04697]
[1776382728225,34.65,75181.33,1.6,0.7961,0.00014,17.07775]
[1776382728288,34.65,75181.33,1.6,0.7961,0.00014,17.07775]
[1776382728438,34.65,75181.33,1.6,0.7961,0.00014,17.07775]
[1776382734267,34.65,75181.35,1.6,0.79608,0.00014,17.0785]
[1776382735161,34.65,75181.35,1.6,0.79608,0.00014,17.0785]
[1776382735200,34.65,75181.35,1.6,0.79608,0.00014,17.0785]
[1776382735274,34.65,75181.46,1.6,0.79609,0.00014,17.07792]
[1776382737253,34.65,75181.46,1.6,0.79609,0.00014,17.07792]
[1776382737439,34.65,75181.46,1.6,0.79609,0.00014,17.0782]
[1776382743330,34.66,75179.94,1.6,0.79586,0.00014,17.08903]
[1776382748718,34.66,75180.26,1.6,0.7959,0.00014,17.08741]
[1776382748936,34.66,75180.26,1.6,0.7959,0.00014,17.08741]
[1776382748970,34.66,75172.38,1.6,0.79482,0.00014,17.13898]
[1776382751017,34.66,75170.9,1.6,0.79462,0.00014,17.14869]
[1776382751196,34.66,75170.9,1.6,0.79462,0.00014,17.14869]
[1776382751198,34.66,75170.52,1.6,0.79457,0.00014,17.15121]
[1776382753407,34.66,75164.27,1.6,0.79371,0.00014,17.19213]
[1776382758445,34.66,75164.76,1.6,0.79377,0.00014,17.18929]
[1776382759452,34.66,75170.91,1.6,0.79461,0.00014,17.14922]
[1776382763907,34.66,75176.98,1.6,0.79543,0.00014,17.10993]
[1776382769522,34.66,75178.76,1.6,0.79566,0.00014,17.09907]
[1776382772542,34.66,75175.0,1.6,0.79517,0.00014,17.11982]
[1776382774557,34.67,75169.34,1.6,0.7944,0.00014,17.157]
[1776382777578,34.67,75163.59,1.6,0.7936,0.00014,17.19483]
[1776382782613,34.67,75164.79,1.6,0.79375,0.00014,17.18809]
[1776382787647,34.67,75165.35,1.6,0.79379,0.00014,17.18588]
[1776382792683,34.68,75162.82,1.6,0.79342,0.00014,17.20386]
[1776382798729,34.68,75165.22,1.6,0.79371,0.00014,17.19]
[1776382801750,34.69,75175.45,1.6,0.79508,0.00014,17.12424]
[1776382802757,34.69,75178.23,1.6,0.79546,0.00014,17.10634]
[1776382807792,34.69,75179.37,1.6,0.79559,0.00014,17.10012]
[1776382812827,34.69,75181.89,1.6,0.79591,0.00014,17.08461]
[1776382813833,34.7,75173.03,1.6,0.7947,0.00014,17.14259]
[1776382815849,34.7,75170.31,1.6,0.79432,0.00014,17.16093]
[1776382820883,34.7,75172.79,1.6,0.79464,0.00014,17.14579]
[1776382822897,34.7,75168.45,1.6,0.79404,0.00014,17.17444]
[1776382827932,34.7,75165.37,1.6,0.7936,0.00014,17.19527]
[1776382828939,34.7,75157.56,1.6,0.79253,0.00014,17.24618]
[1776382830953,34.71,75153.35,1.6,0.79195,0.00014,17.27398]
[1776382831960,34.71,75149.13,1.6,0.7914,0.00014,17.29735]
[1776382834981,34.71,75144.61,1.6,0.79077,0.00014,17.32711]
[1776382840016,34.71,75143.59,1.6,0.79061,0.00014,17.33445]
[1776382844044,34.71,75137.97,1.6,0.78983,0.00014,17.37127]
[1776382849081,34.71,75138.93,1.6,0.78995,0.00014,17.36548]
[1776382854116,34.72,75139.41,1.6,0.79001,0.00014,17.36284]
[1776382859151,34.72,75140.5,1.6,0.79015,0.00014,17.35634]
[1776382864187,34.72,75140.6,1.6,0.79015,0.00014,17.35626]
[1776382869222,34.72,75140.77,1.6,0.79016,0.00014,17.35573]
[1776382874258,34.72,75139.47,1.6,0.78997,0.00014,17.36474]
[1776382879293,34.72,75140.5,1.6,0.7901,0.00014,17.35869]
[1776382884328,34.73,75139.09,1.6,0.78989,0.00014,17.36838]
[1776382890376,34.73,75139.48,1.6,0.78993,0.00014,17.36651]
[1776382893397,34.73,75147.87,1.6,0.79111,0.00014,17.30842]
[1776382898432,34.73,75148.64,1.6,0.7912,0.00014,17.30417]
[1776382903467,34.73,75148.58,1.6,0.79118,0.00014,17.30519]
[1776382908503,34.74,75149.12,1.6,0.79124,0.00014,17.30233]
[1776382913537,34.74,75149.27,1.6,0.79126,0.00014,17.30159]
[1776382918572,34.74,75149.2,1.6,0.79125,0.00014,17.30226]
[1776382925621,34.74,75148.34,1.6,0.79112,0.00014,17.30804]
[1776382926637,34.74,75132.23,1.6,0.7889,0.00014,17.41234]
[1776382927642,34.74,75130.45,1.6,0.78865,0.00014,17.4238]
[1776382930215,34.74,75128.79,1.6,0.78843,0.00014,17.43433]
[1776382935698,34.74,75130.51,1.6,0.78867,0.00014,17.4229]
[1776382936705,34.74,75135.84,1.6,0.78941,0.00014,17.38863]
[1776382938204,34.74,75135.84,1.6,0.78941,0.00014,17.38863]
[1776382938211,34.74,75135.84,1.6,0.78941,0.00014,17.38863]
[1776382938440,34.74,75135.84,1.6,0.78941,0.00014,17.38863]
[1776382938243,34.74,75139.2,1.6,0.78987,0.00014,17.36696]
[1776382939726,34.74,75145.77,1.6,0.79077,0.00014,17.3246]
[1776382942748,34.74,75152.48,1.6,0.79169,0.00014,17.28108]
[1776382943754,34.74,75162.68,1.6,0.79309,0.00014,17.21496]
[1776382944761,34.74,75167.4,1.6,0.79373,0.00014,17.1844]
[1776382947782,34.74,75171.47,1.6,0.79428,0.00014,17.15822]
[1776382951811,34.74,75166.66,1.6,0.79365,0.00014,17.1855]
[1776382956846,34.74,75163.67,1.6,0.79324,0.00014,17.205]
[1776382961885,34.74,75161.25,1.6,0.79292,0.00014,17.22058]
[1776382967928,34.74,75160.35,1.6,0.7928,0.00014,17.22621]
[1776382972963,34.74,75163.02,1.6,0.79316,0.00014,17.20873]
[1776382977998,34.74,75162.87,1.6,0.79314,0.00014,17.20968]
[1776382982031,34.74,75167.18,1.6,0.79373,0.00014,17.18165]
[1776382988073,34.74,75168.35,1.6,0.79389,0.00014,17.17425]
[1776382993108,34.74,75165.68,1.6,0.79352,0.00014,17.19172]
[1776382998143,34.74,75162.3,1.6,0.79306,0.00014,17.21362]
[1776383004187,34.74,75161.54,1.6,0.79296,0.00014,17.21843]
[1776383009222,34.74,75163.0,1.6,0.79316,0.00014,17.20886]
[1776383014257,34.74,75161.65,1.6,0.79301,0.00014,17.21332]
[1776383019292,34.74,75164.29,1.6,0.79337,0.00014,17.19611]
[1776383021306,34.74,75169.19,1.6,0.79404,0.00014,17.16431]
[1776383026341,34.74,75168.12,1.6,0.79389,0.00014,17.17152]
[1776383031378,34.74,75163.87,1.6,0.79331,0.00014,17.19928]
[1776383036413,34.74,75162.49,1.6,0.79312,0.00014,17.20831]
[1776383038427,34.74,75139.25,1.6,0.78993,0.00014,17.3588]
[1776383039433,34.74,75134.82,1.6,0.78932,0.00014,17.38737]
[1776383042000,34.74,75136.21,1.6,0.78952,0.00014,17.37825]
[1776383047490,34.74,75134.78,1.6,0.78933,0.00014,17.38699]
[1776383047957,34.74,75134.78,1.6,0.78933,0.00014,17.38699]
[1776383048497,34.74,75130.61,1.6,0.78875,0.00014,17.41389]
[1776383050512,34.74,75121.56,1.6,0.7875,0.00014,17.47216]
[1776383053884,34.74,75119.98,1.6,0.78728,0.00014,17.48209]
[1776383053942,34.74,75119.98,1.6,0.78728,0.00014,17.48209]
[1776383054540,34.74,75119.68,1.6,0.78724,0.00014,17.48393]
[1776383056367,34.74,75116.81,1.6,0.78685,0.00014,17.5023]
[1776383056554,34.74,75111.83,1.6,0.78616,0.00014,17.53417]
[1776383057561,34.73,75109.39,1.6,0.78582,0.00014,17.54968]
[1776383059937,34.73,75109.43,1.6,0.78583,0.00014,17.54911]
[1776383060014,34.73,75109.43,1.6,0.78583,0.00014,17.54896]
[1776383063972,34.73,75111.35,1.6,0.78611,0.00014,17.5362]
[1776383064198,34.73,75111.35,1.6,0.78611,0.00014,17.5362]
[1776383064610,34.73,75115.63,1.6,0.78671,0.00014,17.50857]
[1776383069880,34.73,75112.07,1.6,0.78622,0.00014,17.53099]
[1776383069940,34.73,75112.07,1.6,0.78622,0.00014,17.53099]
[1776383071204,34.73,75112.57,1.6,0.7863,0.00014,17.52755]
[1776383071450,34.73,75112.57,1.6,0.7863,0.00014,17.52755]
[1776383071531,34.73,75116.29,1.6,0.78685,0.00014,17.49937]
[1776383071822,34.73,75116.29,1.6,0.78685,0.00014,17.49937]
[1776383071941,34.73,75116.29,1.6,0.78685,0.00014,17.49937]
[1776383073674,34.73,75126.25,1.6,0.78824,0.00014,17.43499]
[1776383075455,34.73,75126.25,1.6,0.78824,0.00014,17.43499]
[1776383075538,34.73,75128.37,1.6,0.78854,0.00014,17.4211]
[1776383075696,34.73,75128.37,1.6,0.78854,0.00014,17.4211]
[1776383075864,34.73,75128.37,1.6,0.78854,0.00014,17.4211]
[1776383075952,34.73,75128.37,1.6,0.78854,0.00014,17.4211]
[1776383076013,34.73,75128.71,1.6,0.78859,0.00014,17.41883]
[1776383083743,34.73,75129.24,1.6,0.78867,0.00014,17.41486]
[1776383085770,34.72,75134.13,1.6,0.78935,0.00014,17.38302]
[1776383089384,34.72,75137.35,1.6,0.7898,0.00014,17.36215]
[1776383089439,34.72,75137.35,1.6,0.7898,0.00014,17.36215]
[1776383089457,34.72,75140.06,1.6,0.79018,0.00014,17.3445]
[1776383090641,34.72,75140.06,1.6,0.79018,0.00014,17.3445]
[1776383090694,34.72,75142.39,1.6,0.7905,0.00014,17.3294]
[1776383093825,34.72,75152.87,1.6,0.79194,0.00014,17.26148]
[1776383097559,34.72,75155.81,1.6,0.79234,0.00014,17.24234]
[1776383097703,34.72,75155.56,1.6,0.79231,0.00014,17.24382]
[1776383098530,34.72,75155.56,1.6,0.79231,0.00014,17.24382]
[1776383098631,34.72,75155.54,1.6,0.79231,0.00014,17.24381]
[1776383098697,34.72,75155.54,1.6,0.79231,0.00014,17.24381]
[1776383103896,34.72,75147.31,1.6,0.7912,0.00014,17.29625]
[1776383105243,34.72,75147.31,1.6,0.7912,0.00014,17.29625]
[1776383105439,34.72,75147.31,1.6,0.7912,0.00014,17.29625]
[1776383105443,34.72,75144.29,1.6,0.79079,0.00014,17.31566]
[1776383106012,34.72,75144.29,1.6,0.79079,0.00014,17.31566]
[1776383106197,34.72,75144.29,1.6,0.79079,0.00014,17.31566]
[1776383110506,34.72,75141.55,1.6,0.79042,0.00014,17.3328]
[1776383110570,34.72,75138.17,1.6,0.78996,0.00014,17.35453]
[1776383110693,34.72,75138.17,1.6,0.78996,0.00014,17.35453]
[1776383111289,34.72,75138.17,1.6,0.78996,0.00014,17.35453]
[1776383111439,34.72,75138.17,1.6,0.78996,0.00014,17.35453]
[1776383111477,34.72,75137.53,1.6,0.78988,0.00014,17.35852]
[1776383115981,34.71,75147.14,1.6,0.79121,0.00014,17.2956]
[1776383117086,34.71,75147.14,1.6,0.79121,0.00014,17.2956]
[1776383117201,34.71,75147.14,1.6,0.79121,0.00014,17.2956]
[1776383117474,34.71,75155.35,1.6,0.79234,0.00014,17.24224]
[1776383118545,34.71,75155.35,1.6,0.79234,0.00014,17.24224]
[1776383118691,34.71,75156.17,1.6,0.79246,0.00014,17.23685]
[1776383121019,34.71,75151.36,1.6,0.7918,0.00014,17.268]
[1776383122220,34.71,75151.36,1.6,0.7918,0.00014,17.268]
[1776383122439,34.71,75151.36,1.6,0.7918,0.00014,17.268]
[1776383122450,34.71,75153.14,1.6,0.79204,0.00014,17.25639]
[1776383122883,34.71,75153.14,1.6,0.79204,0.00014,17.25639]
[1776383122943,34.71,75153.14,1.6,0.79204,0.00014,17.25639]
[1776383126654,34.71,75152.41,1.6,0.79195,0.00014,17.26091]
[1776383126698,34.71,75152.38,1.6,0.79195,0.00014,17.26106]
[1776383131149,34.71,75153.89,1.6,0.79216,0.00014,17.25108]
[1776383131194,34.71,75153.89,1.6,0.79216,0.00014,17.25108]
[1776383131240,34.71,75154.43,1.6,0.79226,0.00014,17.24334]
[1776383132358,34.71,75154.43,1.6,0.79226,0.00014,17.24334]
[1776383132441,34.71,75154.43,1.6,0.79226,0.00014,17.24334]
[1776383134603,34.71,75155.19,1.6,0.79237,0.00014,17.23837]
[1776383134697,34.71,75155.19,1.6,0.79237,0.00014,17.23837]
[1776383140105,34.71,75157.02,1.6,0.79262,0.00014,17.22633]
[1776383140194,34.71,75157.02,1.6,0.79262,0.00014,17.22633]
[1776383140268,34.71,75158.51,1.6,0.79283,0.00014,17.21656]
[1776383141936,34.71,75158.97,1.6,0.79289,0.00014,17.21356]
[1776383142193,34.71,75158.97,1.6,0.79289,0.00014,17.21356]
[1776383144573,34.71,75159.37,1.6,0.79295,0.00014,17.21072]
[1776383144691,34.71,75159.37,1.6,0.79295,0.00014,17.21072]
[1776383148611,34.71,75159.0,1.6,0.79291,0.00014,17.21254]
[1776383148693,34.71,75159.0,1.6,0.79291,0.00014,17.21254]
[1776383148644,34.71,75157.84,1.6,0.79276,0.00014,17.21991]
[1776383149219,34.71,75157.01,1.6,0.79265,0.00014,17.22512]
[1776383149822,34.71,75157.01,1.6,0.79265,0.00014,17.22512]
[1776383149945,34.71,75157.01,1.6,0.79265,0.00014,17.22512]
[1776383155030,34.7,75156.28,1.6,0.79256,0.00014,17.22902]
[1776383155192,34.7,75156.28,1.6,0.79256,0.00014,17.22902]
[1776383159520,34.7,75156.45,1.6,0.7926,0.00014,17.22729]
[1776383159692,34.7,75156.45,1.6,0.7926,0.00014,17.22729]
[1776383159666,34.7,75151.05,1.6,0.79186,0.00014,17.26219]
[1776383160296,34.7,75150.8,1.6,0.79183,0.00014,17.26374]
[1776383161309,34.7,75150.8,1.6,0.79183,0.00014,17.26374]
[1776383161445,34.7,75150.8,1.6,0.79183,0.00014,17.26374]
[1776383162229,34.7,75150.41,1.6,0.79178,0.00014,17.26619]
[1776383162442,34.7,75150.41,1.6,0.79178,0.00014,17.26619]
[1776383162453,34.7,75147.14,1.6,0.79133,0.00014,17.28731]
[1776383165335,34.7,75139.52,1.6,0.79029,0.00014,17.33633]
[1776383166342,34.7,75133.65,1.6,0.78948,0.00014,17.37412]
[1776383168357,34.7,75128.6,1.6,0.78879,0.00014,17.40629]
[1776383169365,34.7,75123.99,1.6,0.78816,0.00014,17.43578]
[1776383171669,34.7,75122.04,1.6,0.78789,0.00014,17.44819]
[1776383171688,34.7,75122.04,1.6,0.78789,0.00014,17.44819]
[1776383171690,34.7,75121.65,1.6,0.78784,0.00014,17.45067]
[1776383174041,34.7,75121.29,1.6,0.78779,0.00014,17.4529]
[1776383174203,34.7,75121.29,1.6,0.78779,0.00014,17.4529]
[1776383179435,34.7,75121.72,1.6,0.78786,0.00014,17.44986]
[1776383182456,34.69,75114.52,1.6,0.78686,0.00014,17.4961]
[1776383183978,34.69,75114.09,1.6,0.7868,0.00014,17.49877]
[1776383184470,34.69,75115.85,1.6,0.78705,0.00014,17.48732]
[1776383185696,34.69,75115.85,1.6,0.78705,0.00014,17.48732]
[1776383185706,34.69,75116.22,1.6,0.7871,0.00014,17.48483]
[1776383186278,34.69,75116.22,1.6,0.7871,0.00014,17.48483]
[1776383186443,34.69,75116.22,1.6,0.7871,0.00014,17.48483]
[1776383191518,34.69,75116.44,1.6,0.78718,0.00014,17.47869]
[1776383191982,34.69,75116.44,1.6,0.78718,0.00014,17.47869]
[1776383192197,34.69,75116.44,1.6,0.78718,0.00014,17.47869]
[1776383192526,34.69,75116.99,1.6,0.78725,0.00014,17.47506]
[1776383193586,34.69,75116.99,1.6,0.78725,0.00014,17.47506]
[1776383193709,34.69,75116.99,1.6,0.78725,0.00014,17.47506]
[1776383199575,34.69,75117.51,1.6,0.78735,0.00014,17.47074]
[1776383200769,34.69,75117.51,1.6,0.78735,0.00014,17.47074]
[1776383200938,34.69,75117.3,1.6,0.78732,0.00014,17.47196]
[1776383202715,34.69,75116.38,1.6,0.7872,0.00014,17.47775]
[1776383202944,34.69,75115.96,1.6,0.78714,0.00014,17.48032]
[1776383203688,34.69,75115.96,1.6,0.78714,0.00014,17.48032]
[1776383204610,34.69,75115.71,1.6,0.78711,0.00014,17.48165]
[1776383209645,34.68,75115.81,1.6,0.78714,0.00014,17.48032]
[1776383212679,34.68,75114.97,1.6,0.78703,0.00014,17.48545]
[1776383212703,34.68,75114.97,1.6,0.78703,0.00014,17.48545]
[1776383213207,34.68,75115.03,1.6,0.78704,0.00014,17.48493]
[1776383213674,34.68,75104.85,1.6,0.78562,0.00014,17.55025]
[1776383214680,34.68,75100.55,1.6,0.78502,0.00014,17.57786]
[1776383216959,34.68,75100.47,1.6,0.78501,0.00014,17.57832]
[1776383217701,34.68,75100.78,1.6,0.78505,0.00014,17.57631]
[1776383222721,34.68,75101.33,1.6,0.78513,0.00014,17.57274]
[1776383222964,34.68,75102.56,1.6,0.7853,0.00014,17.56485]
[1776383223746,34.68,75099.69,1.6,0.7849,0.00014,17.58324]
[1776383224153,34.68,75099.69,1.6,0.7849,0.00014,17.58324]
[1776383224197,34.68,75099.69,1.6,0.7849,0.00014,17.58324]
[1776383226766,34.68,75093.57,1.6,0.78405,0.00014,17.62234]
[1776383229362,34.68,75090.01,1.6,0.78355,0.00014,17.6451]
[1776383229444,34.68,75090.01,1.6,0.78355,0.00014,17.6451]
[1776383231603,34.68,75091.18,1.6,0.78371,0.00014,17.63748]
[1776383231690,34.68,75091.18,1.6,0.78371,0.00014,17.63748]
[1776383231705,34.68,75090.93,1.6,0.78368,0.00014,17.63894]
[1776383236889,34.68,75097.0,1.6,0.78454,0.00014,17.59959]
[1776383238746,34.68,75097.0,1.6,0.78454,0.00014,17.59959]
[1776383238944,34.68,75098.36,1.6,0.78474,0.00014,17.59084]
[1776383240247,34.68,75098.36,1.6,0.78474,0.00014,17.59069]
[1776383240445,34.68,75098.36,1.6,0.78474,0.00014,17.59069]
[1776383245955,34.68,75097.77,1.6,0.78467,0.00014,17.59372]
[1776383247263,34.68,75097.77,1.6,0.78467,0.00014,17.59372]
[1776383247444,34.68,75097.77,1.6,0.78467,0.00014,17.59372]
[1776383248018,34.68,75097.8,1.6,0.78468,0.00014,17.5934]
[1776383248195,34.68,75097.8,1.6,0.78468,0.00014,17.5934]
[1776383248294,34.67,75098.01,1.6,0.78471,0.00014,17.59193]
[1776383250990,34.67,75102.74,1.6,0.78538,0.00014,17.56122]
[1776383252241,34.67,75102.74,1.6,0.78538,0.00014,17.56122]
[1776383252439,34.67,75102.74,1.6,0.78538,0.00014,17.56122]
[1776383258039,34.67,75101.77,1.6,0.78529,0.00014,17.56284]
[1776383260814,34.67,75101.24,1.6,0.78521,0.00014,17.56615]
[1776383260944,34.67,75099.4,1.6,0.78496,0.00014,17.57786]
[1776383261060,34.67,75094.24,1.6,0.78424,0.00014,17.61097]
[1776383262636,34.67,75094.24,1.6,0.78424,0.00014,17.61097]
[1776383262697,34.67,75094.24,1.6,0.78424,0.00014,17.61097]
[1776383263668,34.67,75094.52,1.6,0.78427,0.00014,17.60916]
[1776383263945,34.67,75093.95,1.6,0.7842,0.00014,17.61279]
[1776383265070,34.67,75093.75,1.6,0.78417,0.00014,17.61405]
[1776383265194,34.67,75093.75,1.6,0.78417,0.00014,17.61405]
[1776383265295,34.67,75094.15,1.6,0.78422,0.00014,17.61147]
[1776383267102,34.67,75082.16,1.6,0.78254,0.00014,17.68814]
[1776383268109,34.67,75079.43,1.6,0.78215,0.00014,17.70547]
[1776383271631,34.67,75081.0,1.6,0.78238,0.00014,17.69518]
[1776383271702,34.67,75081.0,1.6,0.78238,0.00014,17.69518]
[1776383276165,34.67,75088.53,1.6,0.78346,0.00014,17.64627]
[1776383278254,34.67,75090.6,1.6,0.78375,0.00014,17.63295]
[1776383278446,34.67,75090.6,1.6,0.78375,0.00014,17.63295]
[1776383281057,34.67,75091.8,1.6,0.78392,0.00014,17.62509]
[1776383281192,34.67,75091.8,1.6,0.78392,0.00014,17.62509]
[1776383284199,34.67,75093.6,1.6,0.78418,0.00014,17.61343]
[1776383284454,34.67,75093.6,1.6,0.78418,0.00014,17.61343]
[1776383284557,34.67,75093.07,1.6,0.78411,0.00014,17.6168]
[1776383286235,34.67,75088.39,1.6,0.78345,0.00014,17.64667]
[1776383286959,34.67,75088.39,1.6,0.78345,0.00014,17.64667]
[1776383287195,34.67,75088.39,1.6,0.78345,0.00014,17.64667]
[1776383287901,34.67,75085.47,1.6,0.78304,0.00014,17.66529]
[1776383287940,34.67,75085.47,1.6,0.78304,0.00014,17.66529]
[1776383293634,34.66,75083.54,1.6,0.78278,0.00014,17.67709]
[1776383293696,34.66,75083.54,1.6,0.78278,0.00014,17.67709]
[1776383293735,34.66,75089.77,1.6,0.78366,0.00014,17.63712]
[1776383295968,34.66,75091.08,1.6,0.78385,0.00014,17.62862]
[1776383296194,34.66,75091.08,1.6,0.78385,0.00014,17.62862]
[1776383296305,34.66,75091.04,1.6,0.78384,0.00014,17.62882]
[1776383297750,34.66,75091.04,1.6,0.78384,0.00014,17.62882]
[1776383297941,34.66,75091.18,1.6,0.78386,0.00014,17.62786]
[1776383303354,34.66,75090.87,1.6,0.78383,0.00014,17.62922]
[1776383304380,34.66,75090.87,1.6,0.78383,0.00014,17.62922]
[1776383304438,34.66,75090.87,1.6,0.78383,0.00014,17.62922]
[1776383304988,34.66,75088.2,1.6,0.78346,0.00014,17.64625]
[1776383305192,34.66,75088.2,1.6,0.78346,0.00014,17.64625]
[1776383305368,34.66,75087.91,1.6,0.78342,0.00014,17.64802]
[1776383310245,34.66,75085.37,1.6,0.78307,0.00014,17.66388]
[1776383310441,34.66,75085.37,1.6,0.78307,0.00014,17.66388]
[1776383316445,34.66,75085.56,1.6,0.78315,0.00014,17.65766]
[1776383320530,34.66,75084.17,1.6,0.78296,0.00014,17.6662]
[1776383320696,34.66,75084.17,1.6,0.78296,0.00014,17.6662]
[1776383323801,34.65,75083.1,1.6,0.78282,0.00014,17.67266]
[1776383323903,34.65,75083.1,1.6,0.78282,0.00014,17.67253]
[1776383323935,34.65,75083.1,1.6,0.78282,0.00014,17.67253]
[1776383329541,34.65,75083.11,1.6,0.78284,0.00014,17.67165]
[1776383335583,34.65,75077.54,1.6,0.78207,0.00014,17.70648]
[1776383340618,34.64,75074.67,1.6,0.78168,0.00014,17.72389]
[1776383341173,34.64,75074.67,1.6,0.78168,0.00014,17.72389]
[1776383341203,34.64,75074.67,1.6,0.78168,0.00014,17.72389]
[1776383347666,34.64,75074.11,1.6,0.78163,0.00014,17.72608]
[1776383349772,34.64,75073.25,1.6,0.78151,0.00014,17.73137]
[1776383349941,34.64,75073.25,1.6,0.78151,0.00014,17.73137]
[1776383353461,34.64,75074.08,1.6,0.78165,0.00014,17.72524]
[1776383353688,34.64,75074.08,1.6,0.78165,0.00014,17.72524]
[1776383353709,34.64,75073.6,1.6,0.78159,0.00014,17.7281]
[1776383356693,34.63,75072.97,1.6,0.7815,0.00014,17.73172]
[1776383356944,34.63,75072.97,1.6,0.7815,0.00014,17.73172]
[1776383360773,34.63,75080.04,1.6,0.78253,0.00014,17.68555]
[1776383361773,34.63,75094.6,1.6,0.78458,0.00014,17.59196]
[1776383362268,34.63,75094.6,1.6,0.78458,0.00014,17.59196]
[1776383362780,34.63,75094.92,1.6,0.78463,0.00014,17.58965]
[1776383364797,34.63,75095.62,1.6,0.78474,0.00014,17.5849]
[1776383369376,34.63,75096.88,1.6,0.78493,0.00014,17.5759]
[1776383369441,34.63,75096.88,1.6,0.78493,0.00014,17.5759]
[1776383374609,34.62,75099.08,1.6,0.78529,0.00014,17.55695]
[1776383374692,34.62,75099.08,1.6,0.78529,0.00014,17.55695]
[1776383374867,34.62,75099.16,1.6,0.7853,0.00014,17.5563]
[1776383375830,34.62,75099.16,1.6,0.7853,0.00014,17.5563]
[1776383375939,34.62,75099.16,1.6,0.7853,0.00014,17.5563]
[1776383385273,34.62,75098.68,1.6,0.78526,0.00014,17.5583]
[1776383385442,34.62,75098.68,1.6,0.78526,0.00014,17.5583]
[1776383390094,34.62,75095.72,1.6,0.78485,0.00014,17.57697]
[1776383390198,34.62,75095.72,1.6,0.78485,0.00014,17.57697]
[1776383390560,34.62,75095.72,1.6,0.78485,0.00014,17.57697]
[1776383390692,34.62,75095.72,1.6,0.78485,0.00014,17.57697]
[1776383390978,34.62,75093.93,1.6,0.7846,0.00014,17.58839]
[1776383395066,34.62,75092.21,1.6,0.78436,0.00014,17.59925]
[1776383395192,34.62,75092.21,1.6,0.78436,0.00014,17.59925]
[1776383396014,34.62,75086.82,1.6,0.78361,0.00014,17.63368]
[1776383399266,34.62,75085.47,1.6,0.78342,0.00014,17.64212]
[1776383399437,34.62,75085.47,1.6,0.78342,0.00014,17.64212]
[1776383399539,34.62,75085.47,1.6,0.78343,0.00014,17.64186]
[1776383402750,34.62,75084.45,1.6,0.78329,0.00014,17.64827]
[1776383402938,34.62,75084.45,1.6,0.78329,0.00014,17.64827]
[1776383408100,34.61,75081.88,1.6,0.78293,0.00014,17.66418]
[1776383409881,34.61,75081.88,1.6,0.78293,0.00014,17.66418]
[1776383409941,34.61,75081.88,1.6,0.78293,0.00014,17.66418]
[1776383411620,34.61,75081.57,1.6,0.78289,0.00014,17.66611]
[1776383411688,34.61,75081.57,1.6,0.78289,0.00014,17.66611]
[1776383411713,34.61,75082.29,1.6,0.783,0.00014,17.66139]
[1776383413857,34.61,75083.39,1.6,0.78315,0.00014,17.6543]
[1776383413942,34.61,75083.39,1.6,0.78315,0.00014,17.6543]
[1776383419408,34.61,75088.15,1.6,0.78383,0.00014,17.62323]
[1776383419440,34.61,75088.15,1.6,0.78383,0.00014,17.62323]
[1776383424049,34.61,75089.09,1.6,0.78398,0.00014,17.61637]
[1776383424198,34.61,75089.09,1.6,0.78398,0.00014,17.61637]
[1776383424213,34.61,75090.68,1.6,0.78421,0.00014,17.60611]
[1776383429249,34.61,75090.49,1.6,0.78419,0.00014,17.60712]
[1776383430144,34.61,75090.49,1.6,0.78419,0.00014,17.60712]
[1776383430193,34.61,75090.49,1.6,0.78419,0.00014,17.60712]
[1776383436052,34.61,75091.65,1.6,0.78439,0.00014,17.59532]
[1776383436194,34.61,75091.65,1.6,0.78439,0.00014,17.59532]
[1776383436438,34.61,75091.65,1.6,0.78439,0.00014,17.59532]
[1776383436538,34.61,75095.59,1.6,0.78494,0.00014,17.56993]
[1776383437306,34.61,75097.7,1.6,0.78524,0.00014,17.55636]
[1776383440160,34.61,75097.72,1.6,0.78524,0.00014,17.55623]
[1776383440198,34.61,75097.72,1.6,0.78524,0.00014,17.55623]
[1776383440327,34.61,75096.52,1.6,0.78508,0.00014,17.56384]
[1776383441334,34.61,75095.48,1.6,0.78493,0.00014,17.57041]
[1776383442341,34.61,75094.71,1.6,0.78483,0.00014,17.57523]
[1776383445362,34.6,75096.63,1.6,0.7851,0.00014,17.56262]
[1776383449798,34.6,75097.51,1.6,0.78523,0.00014,17.55663]
[1776383450703,34.6,75097.51,1.6,0.78523,0.00014,17.55663]
[1776383450728,34.6,75098.8,1.6,0.78542,0.00014,17.54823]
[1776383456440,34.6,75098.84,1.6,0.78543,0.00014,17.54747]
[1776383461473,34.6,75098.67,1.6,0.78542,0.00014,17.54819]
[1776383463502,34.6,75091.45,1.6,0.7844,0.00014,17.59447]
[1776383467127,34.6,75088.7,1.6,0.78403,0.00014,17.61174]
[1776383467195,34.6,75088.7,1.6,0.78403,0.00014,17.61174]
[1776383467510,34.6,75088.7,1.6,0.78403,0.00014,17.61174]
[1776383467690,34.6,75088.7,1.6,0.78403,0.00014,17.61174]
[1776383467791,34.6,75088.65,1.6,0.78402,0.00014,17.61191]
[1776383473572,34.6,75088.07,1.6,0.78396,0.00014,17.61476]
[1776383477452,34.59,75087.64,1.6,0.78391,0.00014,17.61707]
[1776383477694,34.59,75087.64,1.6,0.78391,0.00014,17.61707]
[1776383483642,34.59,75087.4,1.6,0.7839,0.00014,17.61753]
[1776383486662,34.59,75082.51,1.6,0.78322,0.00014,17.64837]
[1776383487931,34.59,75082.51,1.6,0.78322,0.00014,17.64837]
[1776383488196,34.59,75083.53,1.6,0.78337,0.00014,17.64163]
[1776383490524,34.59,75088.18,1.6,0.78403,0.00014,17.61142]
[1776383490691,34.59,75088.18,1.6,0.78403,0.00014,17.61142]
[1776383490975,34.59,75088.18,1.6,0.78403,0.00014,17.61142]
[1776383491043,34.59,75089.54,1.6,0.78426,0.00014,17.59835]
[1776383491193,34.59,75089.54,1.6,0.78426,0.00014,17.59835]
[1776383496734,34.58,75089.1,1.6,0.78421,0.00014,17.60029]
[1776383499459,34.58,75090.16,1.6,0.78437,0.00014,17.59318]
[1776383499693,34.58,75090.16,1.6,0.78437,0.00014,17.59318]
[1776383503783,34.58,75095.04,1.6,0.78507,0.00014,17.56111]
[1776383505189,34.58,75094.85,1.6,0.78505,0.00014,17.56223]
[1776383505439,34.58,75094.85,1.6,0.78505,0.00014,17.56223]
[1776383505472,34.58,75094.85,1.6,0.78505,0.00014,17.56223]
[1776383505690,34.58,75094.85,1.6,0.78505,0.00014,17.56223]
[1776383505797,34.58,75095.17,1.6,0.78509,0.00014,17.56006]
[1776383510832,34.58,75092.93,1.6,0.78479,0.00014,17.57407]
[1776383512848,34.58,75087.53,1.6,0.78403,0.00014,17.60858]
[1776383514364,34.58,75087.7,1.6,0.78406,0.00014,17.60736]
[1776383514443,34.58,75087.7,1.6,0.78406,0.00014,17.60736]
[1776383519897,34.57,75088.47,1.6,0.78418,0.00014,17.60162]
[1776383524932,34.57,75089.32,1.6,0.78432,0.00014,17.59552]
[1776383527953,34.57,75093.56,1.6,0.78492,0.00014,17.56792]
[1776383528172,34.57,75093.56,1.6,0.78492,0.00014,17.56792]
[1776383528197,34.57,75093.56,1.6,0.78492,0.00014,17.56792]
[1776383528411,34.57,75093.56,1.6,0.78492,0.00014,17.56792]
[1776383528448,34.57,75093.56,1.6,0.78492,0.00014,17.56792]
[1776383528960,34.57,75093.92,1.6,0.78497,0.00014,17.56551]
[1776383533995,34.57,75093.29,1.6,0.78489,0.00014,17.56912]
[1776383534327,34.57,75093.29,1.6,0.78489,0.00014,17.56912]
[1776383534439,34.57,75093.29,1.6,0.78489,0.00014,17.56912]
[1776383540037,34.57,75094.67,1.6,0.7851,0.00014,17.55966]
[1776383545072,34.57,75099.32,1.6,0.78576,0.00014,17.52931]
[1776383545883,34.57,75099.32,1.6,0.78576,0.00014,17.52931]
[1776383545938,34.57,75099.32,1.6,0.78576,0.00014,17.52931]
[1776383546440,34.57,75101.93,1.6,0.78613,0.00014,17.51249]
[1776383546694,34.57,75101.93,1.6,0.78613,0.00014,17.51249]
[1776383546791,34.57,75101.93,1.6,0.78613,0.00014,17.51253]
[1776383552120,34.57,75101.12,1.6,0.78605,0.00014,17.51358]
[1776383553601,34.57,75101.01,1.6,0.78603,0.00014,17.51425]
[1776383553693,34.57,75101.01,1.6,0.78603,0.00014,17.51425]
[1776383559169,34.57,75100.21,1.6,0.78592,0.00014,17.51953]
[1776383565106,34.57,75099.13,1.6,0.78577,0.00014,17.52646]
[1776383565194,34.57,75099.0,1.6,0.78575,0.00014,17.52723]
[1776383565585,34.57,75099.0,1.6,0.78575,0.00014,17.52723]
[1776383565706,34.57,75099.0,1.6,0.78575,0.00014,17.52723]
[1776383565779,34.57,75099.0,1.6,0.78575,0.00014,17.52709]
[1776383566494,34.57,75099.0,1.6,0.78575,0.00014,17.52709]
[1776383566699,34.57,75099.0,1.6,0.78575,0.00014,17.52709]
[1776383572261,34.56,75096.22,1.6,0.78537,0.00014,17.54474]
[1776383576842,34.56,75097.17,1.6,0.7855,0.00014,17.53844]
[1776383576942,34.56,75097.17,1.6,0.7855,0.00014,17.53844]
[1776383577357,34.56,75097.35,1.6,0.78553,0.00014,17.53718]
[1776383577438,34.56,75097.35,1.6,0.78553,0.00014,17.53718]
[1776383577458,34.56,75099.68,1.6,0.78586,0.00014,17.52214]
[1776383578579,34.56,75099.68,1.6,0.78586,0.00014,17.52214]
[1776383578699,34.56,75099.68,1.6,0.78586,0.00014,17.52214]
[1776383585352,34.56,75101.71,1.6,0.78616,0.00014,17.50839]
[1776383586966,34.56,75101.71,1.6,0.78616,0.00014,17.50839]
[1776383587183,34.56,75101.71,1.6,0.78616,0.00014,17.50839]
[1776383587197,34.56,75101.56,1.6,0.78614,0.00014,17.50929]
[1776383588374,34.56,75100.82,1.6,0.78604,0.00014,17.514]
[1776383590304,34.56,75100.48,1.6,0.78599,0.00014,17.51612]
[1776383590446,34.56,75100.48,1.6,0.78599,0.00014,17.51612]
[1776383592982,34.56,75098.72,1.6,0.78575,0.00014,17.52731]
[1776383593076,34.56,75098.82,1.6,0.78576,0.00014,17.52658]
[1776383593202,34.56,75098.82,1.6,0.78576,0.00014,17.52658]
[1776383595164,34.56,75098.74,1.6,0.78575,0.00014,17.52701]
[1776383595198,34.56,75098.34,1.6,0.7857,0.00014,17.52957]
[1776383597983,34.56,75099.19,1.6,0.78582,0.00014,17.52392]
[1776383598200,34.56,75098.79,1.6,0.78576,0.00014,17.52642]
[1776383599960,34.56,75095.27,1.6,0.78527,0.00014,17.54912]
[1776383600203,34.56,75091.75,1.6,0.78477,0.00014,17.57177]
[1776383600509,34.56,75091.75,1.6,0.78477,0.00014,17.57177]
[1776383600695,34.56,75091.75,1.6,0.78477,0.00014,17.57177]
[1776383600726,34.56,75089.91,1.6,0.78452,0.00014,17.58357]
[1776383606500,34.56,75087.99,1.6,0.78426,0.00014,17.59536]
[1776383608513,34.56,75081.72,1.6,0.78337,0.00014,17.63557]
[1776383611129,34.56,75080.14,1.6,0.78315,0.00014,17.64562]
[1776383611197,34.56,75080.14,1.6,0.78315,0.00014,17.64562]
[1776383613549,34.56,75073.92,1.6,0.78231,0.00014,17.68105]
[1776383616387,34.55,75072.05,1.6,0.78205,0.00014,17.69287]
[1776383616442,34.55,75072.05,1.6,0.78205,0.00014,17.69287]
[1776383621686,34.55,75071.52,1.6,0.78199,0.00014,17.69577]
[1776383621885,34.55,75071.52,1.6,0.78199,0.00014,17.69577]
[1776383621944,34.55,75071.52,1.6,0.78199,0.00014,17.69577]
[1776383621986,34.55,75071.8,1.6,0.78203,0.00014,17.69388]
[1776383627649,34.55,75072.24,1.6,0.7821,0.00014,17.69047]
[1776383632684,34.55,75071.4,1.6,0.78199,0.00014,17.69529]
[1776383634427,34.55,75071.03,1.6,0.78194,0.00014,17.69754]
[1776383634440,34.55,75071.03,1.6,0.78194,0.00014,17.69754]
[1776383634662,34.55,75071.03,1.6,0.78194,0.00014,17.69754]
[1776383634703,34.55,75071.03,1.6,0.78194,0.00014,17.69754]
[1776383634754,34.55,75070.45,1.6,0.78187,0.00014,17.70114]
[1776383640740,34.55,75070.98,1.6,0.78196,0.00014,17.69696]
[1776383645388,34.54,75074.38,1.6,0.78245,0.00014,17.67462]
[1776383645441,34.54,75074.38,1.6,0.78245,0.00014,17.67462]
[1776383645950,34.54,75074.38,1.6,0.78245,0.00014,17.67462]
[1776383646202,34.54,75074.38,1.6,0.78245,0.00014,17.67462]
[1776383651055,34.54,75076.0,1.6,0.78269,0.00014,17.66381]
[1776383651216,34.54,75076.0,1.6,0.78269,0.00014,17.66381]
[1776383651645,34.54,75075.93,1.6,0.78269,0.00014,17.66397]
[1776383651701,34.54,75075.93,1.6,0.78269,0.00014,17.66397]
[1776383651818,34.54,75075.8,1.6,0.78267,0.00014,17.66463]
[1776383653835,34.54,75083.7,1.6,0.7838,0.00014,17.61355]
[1776383655182,34.54,75083.7,1.6,0.7838,0.00014,17.61355]
[1776383655441,34.54,75087.3,1.6,0.78431,0.00014,17.59028]
[1776383659214,34.54,75088.69,1.6,0.78451,0.00014,17.58108]
[1776383659443,34.54,75088.38,1.6,0.78447,0.00014,17.58299]
[1776383661848,34.54,75087.75,1.6,0.78438,0.00014,17.58687]
[1776383661946,34.54,75087.75,1.6,0.78438,0.00014,17.58687]
[1776383661949,34.54,75087.84,1.6,0.7844,0.00014,17.5862]
[1776383665505,34.54,75089.22,1.6,0.7846,0.00014,17.57706]
[1776383665690,34.54,75089.22,1.6,0.7846,0.00014,17.57706]
[1776383670032,34.54,75085.46,1.6,0.78407,0.00014,17.601]
[1776383670196,34.54,75085.46,1.6,0.78407,0.00014,17.601]
[1776383670309,34.54,75083.09,1.6,0.78374,0.00014,17.61616]
[1776383670446,34.54,75083.09,1.6,0.78374,0.00014,17.61616]
[1776383670964,34.54,75081.5,1.6,0.78352,0.00014,17.62628]
[1776383672473,34.53,75082.01,1.6,0.78362,0.00014,17.61871]
[1776383672689,34.53,75082.01,1.6,0.78362,0.00014,17.61871]
[1776383677006,34.53,75073.37,1.6,0.78241,0.00014,17.67367]
[1776383678859,34.53,75072.48,1.6,0.78229,0.00014,17.67923]
[1776383678944,34.53,75072.48,1.6,0.78229,0.00014,17.67923]
[1776383679057,34.53,75072.48,1.6,0.78229,0.00014,17.67923]
[1776383679208,34.53,75072.48,1.6,0.78229,0.00014,17.67923]
[1776383679273,34.53,75072.26,1.6,0.78226,0.00014,17.68048]
[1776383684209,34.53,75068.47,1.6,0.78173,0.00014,17.70421]
[1776383684447,34.53,75067.9,1.6,0.78165,0.00014,17.70775]
[1776383690264,34.53,75067.91,1.6,0.78167,0.00014,17.70714]
[1776383690447,34.53,75068.55,1.6,0.78176,0.00014,17.70294]
[1776383690524,34.53,75068.55,1.6,0.78176,0.00014,17.70294]
[1776383690701,34.53,75068.55,1.6,0.78176,0.00014,17.70294]
[1776383691104,34.53,75068.6,1.6,0.78177,0.00014,17.70252]
[1776383696139,34.53,75070.27,1.6,0.78202,0.00014,17.69131]
[1776383698155,34.53,75076.21,1.6,0.78286,0.00014,17.65305]
[1776383699397,34.52,75075.78,1.6,0.7828,0.00014,17.65577]
[1776383699439,34.52,75075.78,1.6,0.7828,0.00014,17.65577]
[1776383705202,34.52,75075.54,1.6,0.78278,0.00014,17.65705]
[1776383710237,34.52,75076.13,1.6,0.78287,0.00014,17.65285]
[1776383711257,34.52,75076.13,1.6,0.78287,0.00014,17.65285]
[1776383711441,34.52,75076.42,1.6,0.78291,0.00014,17.65086]
[1776383711532,34.52,75076.42,1.6,0.78291,0.00014,17.65086]
[1776383711700,34.52,75076.42,1.6,0.78291,0.00014,17.65086]
[1776383712251,34.52,75076.26,1.6,0.78289,0.00014,17.65177]
[1776383717287,34.52,75074.8,1.6,0.7827,0.00014,17.66049]
[1776383722327,34.52,75073.61,1.6,0.78254,0.00014,17.66744]
[1776383729376,34.51,75074.35,1.6,0.78267,0.00014,17.66179]
[1776383733868,34.51,75076.44,1.6,0.78301,0.00014,17.64384]
[1776383733939,34.51,75076.44,1.6,0.78301,0.00014,17.64384]
[1776383739446,34.51,75077.16,1.6,0.78312,0.00014,17.63855]
[1776383742467,34.51,75081.84,1.6,0.78379,0.00014,17.60807]
[1776383743616,34.51,75081.84,1.6,0.78379,0.00014,17.60807]
[1776383743694,34.51,75081.84,1.6,0.78379,0.00014,17.60807]
[1776383743800,34.51,75081.84,1.6,0.78379,0.00014,17.60807]
[1776383743943,34.51,75081.84,1.6,0.78379,0.00014,17.60807]
[1776383744042,34.51,75083.3,1.6,0.784,0.00014,17.59861]
[1776383749516,34.51,75081.65,1.6,0.78378,0.00014,17.60871]
[1776383754550,34.51,75081.61,1.6,0.78378,0.00014,17.60838]
[1776383759586,34.5,75082.05,1.6,0.78386,0.00014,17.60501]
[1776383766184,34.5,75081.92,1.6,0.78385,0.00014,17.60551]
[1776383766441,34.5,75081.92,1.6,0.78385,0.00014,17.60534]
[1776383772371,34.5,75081.65,1.6,0.78382,0.00014,17.60662]
[1776383771672,34.5,75076.53,1.6,0.7831,0.00014,17.63946]
[1776383772442,34.5,75076.53,1.6,0.7831,0.00014,17.63946]
[1776383772709,34.5,75076.53,1.6,0.7831,0.00014,17.63946]
[1776383772945,34.5,75076.53,1.6,0.7831,0.00014,17.63946]
[1776383773032,34.5,75074.65,1.6,0.78284,0.00014,17.65141]
[1776383778028,34.5,75073.54,1.6,0.78269,0.00014,17.65791]
[1776383778201,34.5,75073.54,1.6,0.78269,0.00014,17.65791]
[1776383778303,34.5,75077.54,1.6,0.78326,0.00014,17.63206]
[1776383783756,34.5,75085.47,1.6,0.7844,0.00014,17.58037]
[1776383784762,34.49,75090.97,1.6,0.78518,0.00014,17.54469]
[1776383785438,34.49,75090.97,1.6,0.78518,0.00014,17.54469]
[1776383785625,34.49,75090.97,1.6,0.78518,0.00014,17.54469]
[1776383785696,34.49,75090.97,1.6,0.78518,0.00014,17.54469]
[1776383785770,34.49,75091.54,1.6,0.78526,0.00014,17.54085]
[1776383790805,34.49,75095.4,1.6,0.78581,0.00014,17.51543]
[1776383792199,34.49,75095.4,1.6,0.78581,0.00014,17.51543]
[1776383792237,34.49,75095.4,1.6,0.78581,0.00014,17.51543]
[1776383793826,34.49,75100.49,1.6,0.78657,0.00014,17.47788]
[1776383796578,34.49,75100.31,1.6,0.78656,0.00014,17.47868]
[1776383796697,34.49,75100.31,1.6,0.78656,0.00014,17.47868]
[1776383796847,34.49,75100.45,1.6,0.78658,0.00014,17.47759]
[1776383801527,34.49,75099.51,1.6,0.78646,0.00014,17.48295]
[1776383801692,34.49,75099.51,1.6,0.78646,0.00014,17.48295]
[1776383806917,34.48,75099.66,1.6,0.78651,0.00014,17.48092]
[1776383811952,34.48,75099.27,1.6,0.78647,0.00014,17.4826]
[1776383812821,34.48,75099.27,1.6,0.78647,0.00014,17.4826]
[1776383812939,34.48,75099.27,1.6,0.78647,0.00014,17.4826]
[1776383813270,34.48,75099.27,1.6,0.78647,0.00014,17.4826]
[1776383813298,34.48,75099.17,1.6,0.78646,0.00014,17.48308]
[1776383813445,34.48,75099.17,1.6,0.78646,0.00014,17.48308]
[1776383817665,34.48,75099.15,1.6,0.78647,0.00014,17.48272]
[1776383817999,34.48,75128.56,1.6,0.79058,0.00014,17.2914]
[1776383819001,34.48,75131.56,1.6,0.791,0.00014,17.27174]
[1776383821517,34.48,75128.08,1.6,0.79052,0.00014,17.29414]
[1776383822029,34.48,75122.59,1.6,0.78976,0.00014,17.32964]
[1776383823036,34.48,75114.22,1.6,0.7886,0.00014,17.38401]
[1776383826057,34.47,75111.83,1.6,0.78827,0.00014,17.39926]
[1776383831092,34.47,75108.59,1.6,0.78783,0.00014,17.41976]
[1776383833800,34.47,75107.29,1.6,0.78765,0.00014,17.42796]
[1776383833943,34.47,75107.29,1.6,0.78765,0.00014,17.42796]
[1776383834159,34.47,75107.29,1.6,0.78765,0.00014,17.42796]
[1776383834199,34.47,75107.29,1.6,0.78765,0.00014,17.42796]
[1776383834260,34.47,75107.3,1.6,0.78765,0.00014,17.42778]
[1776383839510,34.47,75108.22,1.6,0.78779,0.00014,17.42129]
[1776383839696,34.47,75108.22,1.6,0.78779,0.00014,17.42129]
[1776383845190,34.47,75108.99,1.6,0.78791,0.00014,17.41572]
[1776383850225,34.47,75109.38,1.6,0.78798,0.00014,17.41277]
[1776383852511,34.47,75109.33,1.6,0.78801,0.00014,17.40875]
[1776383852694,34.47,75109.33,1.6,0.78801,0.00014,17.40875]
[1776383853086,34.47,75109.33,1.6,0.78801,0.00014,17.40875]
[1776383853198,34.47,75109.33,1.6,0.78801,0.00014,17.40875]
[1776383853246,34.47,75109.0,1.6,0.78796,0.00014,17.41083]
[1776383856231,34.47,75110.89,1.6,0.78823,0.00014,17.39841]
[1776383856443,34.47,75110.89,1.6,0.78823,0.00014,17.39841]
[1776383860258,34.47,75108.13,1.6,0.78785,0.00014,17.41609]
[1776383860438,34.47,75108.13,1.6,0.78785,0.00014,17.41609]
[1776383860699,34.46,75106.7,1.6,0.78765,0.00014,17.42529]
[1776383861302,34.46,75105.47,1.6,0.78748,0.00014,17.43319]
[1776383864323,34.46,75110.11,1.6,0.78813,0.00014,17.40286]
[1776383867863,34.46,75110.14,1.6,0.78814,0.00014,17.40251]
[1776383867934,34.46,75110.14,1.6,0.78814,0.00014,17.40251]
[1776383868351,34.46,75114.38,1.6,0.78873,0.00014,17.37491]
[1776383870447,34.46,75115.73,1.6,0.78892,0.00014,17.36612]
[1776383870578,34.46,75117.83,1.6,0.78922,0.00014,17.35245]
[1776383870692,34.46,75117.83,1.6,0.78922,0.00014,17.35245]
[1776383870938,34.46,75117.83,1.6,0.78922,0.00014,17.35245]
[1776383871373,34.46,75119.6,1.6,0.78946,0.00014,17.34094]
[1776383872380,34.46,75123.32,1.6,0.78998,0.00014,17.31675]
[1776383874991,34.46,75126.95,1.6,0.79048,0.00014,17.29323]
[1776383875191,34.46,75126.95,1.6,0.79048,0.00014,17.29323]
[1776383875401,34.46,75128.4,1.6,0.79068,0.00014,17.28372]
[1776383878758,34.46,75129.36,1.6,0.79081,0.00014,17.27775]
[1776383879430,34.46,75154.28,1.6,0.79426,0.00014,17.11472]
[1776383880436,34.46,75160.06,1.6,0.79505,0.00014,17.07681]
[1776383882563,34.46,75159.44,1.6,0.79497,0.00014,17.08072]
[1776383888492,34.46,75155.59,1.6,0.79444,0.00014,17.10572]
[1776383893527,34.46,75155.31,1.6,0.7944,0.00014,17.10767]
[1776383897597,34.46,75156.57,1.6,0.79458,0.00014,17.09925]
[1776383900454,34.46,75157.21,1.6,0.79467,0.00014,17.09485]
[1776383900694,34.46,75158.44,1.6,0.79484,0.00014,17.08671]
[1776383900794,34.46,75158.45,1.6,0.79485,0.00014,17.08653]
[1776383906620,34.46,75159.57,1.6,0.79501,0.00014,17.07868]
[1776383910648,34.46,75164.17,1.6,0.79565,0.00014,17.04813]
[1776383912662,34.46,75169.57,1.6,0.79642,0.00014,17.00832]
[1776383914677,34.46,75174.96,1.6,0.79716,0.00014,16.97282]
[1776383919716,34.46,75175.83,1.6,0.79727,0.00014,16.96739]
[1776383922738,34.46,75171.27,1.6,0.79664,0.00014,16.99758]
[1776383925758,34.46,75175.06,1.6,0.79716,0.00014,16.97272]
[1776383930794,34.46,75173.64,1.6,0.79696,0.00014,16.98237]
[1776383935829,34.46,75176.2,1.6,0.7973,0.00014,16.96581]
[1776383940864,34.46,75180.49,1.6,0.79788,0.00014,16.93791]
[1776383942878,34.46,75184.14,1.6,0.79837,0.00014,16.91407]
[1776383950939,34.47,75184.31,1.6,0.79837,0.00014,16.91399]
[1776383955974,34.47,75184.68,1.6,0.79841,0.00014,16.91217]
[1776383961011,34.47,75185.18,1.6,0.79847,0.00014,16.9095]
[1776383964233,34.47,75186.48,1.6,0.79864,0.00014,16.90117]
[1776383964440,34.47,75186.48,1.6,0.79864,0.00014,16.90117]
[1776383964486,34.47,75185.86,1.6,0.79855,0.00014,16.9054]
[1776383967053,34.47,75184.84,1.6,0.7984,0.00014,16.91251]
[1776383969067,34.47,75185.37,1.6,0.79847,0.00014,16.90925]
[1776383970074,34.47,75185.84,1.6,0.79853,0.00014,16.90627]
[1776383972088,34.48,75186.4,1.6,0.79864,0.00014,16.89861]
[1776383977123,34.48,75186.14,1.6,0.79859,0.00014,16.90096]
[1776383978130,34.48,75185.23,1.6,0.79846,0.00014,16.90708]
[1776383979137,34.48,75185.97,1.6,0.79856,0.00014,16.90232]
[1776383980456,34.48,75186.45,1.6,0.79862,0.00014,16.89927]
[1776383981234,34.48,75186.45,1.6,0.79862,0.00014,16.89927]
[1776383981442,34.48,75186.45,1.6,0.79862,0.00014,16.89927]
[1776383981538,34.48,75185.9,1.6,0.79855,0.00014,16.90303]
[1776383982446,34.48,75185.9,1.6,0.79855,0.00014,16.90303]
[1776383982474,34.48,75185.6,1.6,0.7985,0.00014,16.90512]
[1776383989207,34.48,75182.7,1.6,0.79809,0.00014,16.92502]
[1776383989916,34.48,75182.7,1.6,0.79809,0.00014,16.92502]
[1776383989939,34.48,75182.7,1.6,0.79809,0.00014,16.92502]
[1776383990215,34.48,75178.15,1.6,0.79747,0.00014,16.95509]
[1776383991222,34.48,75172.83,1.6,0.79675,0.00014,16.99016]
[1776383993563,34.48,75170.38,1.6,0.79641,0.00014,17.00628]
[1776383993692,34.48,75169.27,1.6,0.79626,0.00014,17.01356]
[1776383999278,34.48,75167.13,1.6,0.79597,0.00014,17.02763]
[1776383999843,34.48,75167.13,1.6,0.79597,0.00014,17.02763]
[1776383999939,34.48,75167.13,1.6,0.79597,0.00014,17.02763]
[1776384000285,34.48,75167.22,1.6,0.79598,0.00014,17.02715]
[1776384002306,34.48,75162.84,1.6,0.79538,0.00014,17.05616]
[1776384003311,34.48,75158.55,1.6,0.79478,0.00014,17.08453]
[1776384005682,34.48,75159.02,1.6,0.79484,0.00014,17.08183]
[1776384005939,34.48,75159.02,1.6,0.79484,0.00014,17.08183]
[1776384006540,34.49,75156.51,1.6,0.79449,0.00014,17.09848]
[1776384009397,34.49,75156.89,1.6,0.79454,0.00014,17.09631]
[1776384009438,34.49,75156.89,1.6,0.79454,0.00014,17.09631]
[1776384009498,34.49,75160.79,1.6,0.79507,0.00014,17.0709]
[1776384014826,34.49,75162.94,1.6,0.79535,0.00014,17.05772]
[1776384014942,34.49,75162.94,1.6,0.79535,0.00014,17.05772]
[1776384015395,34.49,75164.09,1.6,0.7955,0.00014,17.05023]
[1776384017410,34.49,75160.36,1.6,0.79498,0.00014,17.07498]
[1776384018647,34.49,75160.25,1.6,0.79497,0.00014,17.07588]
[1776384018708,34.49,75160.25,1.6,0.79497,0.00014,17.07588]
[1776384020431,34.49,75153.51,1.6,0.79403,0.00014,17.1204]
[1776384022357,34.49,75152.85,1.6,0.79394,0.00014,17.12484]
[1776384022439,34.49,75152.85,1.6,0.79394,0.00014,17.12484]
[1776384023332,34.49,75152.06,1.6,0.79383,0.00014,17.13013]
[1776384023442,34.49,75152.06,1.6,0.79383,0.00014,17.13013]
[1776384023452,34.49,75154.4,1.6,0.79415,0.00014,17.11491]
[1776384024880,34.49,75157.0,1.6,0.7945,0.00014,17.098]
[1776384024943,34.49,75157.0,1.6,0.7945,0.00014,17.098]
[1776384027925,34.49,75156.4,1.6,0.79441,0.00014,17.10236]
[1776384027938,34.49,75156.4,1.6,0.79441,0.00014,17.10236]
[1776384031729,34.5,75154.35,1.6,0.79415,0.00014,17.11213]
[1776384031940,34.5,75154.35,1.6,0.79415,0.00014,17.11213]
[1776384032515,34.5,75153.16,1.6,0.79399,0.00014,17.12004]
[1776384033524,34.5,75137.82,1.6,0.79187,0.00014,17.22044]
[1776384034529,34.5,75131.17,1.6,0.79095,0.00014,17.26393]
[1776384039565,34.5,75127.5,1.6,0.79044,0.00014,17.28771]
[1776384041579,34.5,75124.0,1.6,0.78996,0.00014,17.31008]
[1776384043593,34.5,75120.34,1.6,0.78945,0.00014,17.33375]
[1776384044177,34.5,75120.34,1.6,0.78945,0.00014,17.33375]
[1776384044200,34.5,75120.34,1.6,0.78945,0.00014,17.33375]
[1776384045607,34.5,75124.19,1.6,0.78999,0.00014,17.30854]
[1776384049204,34.49,75125.51,1.6,0.79018,0.00014,17.29983]
[1776384049446,34.49,75125.51,1.6,0.79018,0.00014,17.29983]
[1776384049635,34.49,75126.01,1.6,0.79025,0.00014,17.29647]
[1776384050738,34.49,75124.94,1.6,0.79011,0.00014,17.30333]
[1776384050940,34.49,75124.94,1.6,0.79011,0.00014,17.30333]
[1776384053231,34.49,75123.99,1.6,0.78998,0.00014,17.30929]
[1776384053435,34.49,75123.99,1.6,0.78998,0.00014,17.30929]
[1776384053663,34.49,75125.14,1.6,0.79014,0.00014,17.30169]
[1776384057100,34.49,75125.98,1.6,0.79026,0.00014,17.29599]
[1776384057196,34.49,75125.98,1.6,0.79026,0.00014,17.29599]
[1776384062726,34.49,75128.48,1.6,0.79062,0.00014,17.27905]
[1776384065250,34.49,75137.48,1.6,0.79188,0.00014,17.22005]
[1776384066440,34.49,75137.48,1.6,0.79188,0.00014,17.22005]
[1776384066509,34.49,75139.45,1.6,0.79215,0.00014,17.20707]
[1776384067787,34.49,75140.2,1.6,0.79225,0.00014,17.20217]
[1776384067940,34.49,75140.2,1.6,0.79225,0.00014,17.20217]
[1776384074537,34.49,75142.2,1.6,0.79254,0.00014,17.1886]
[1776384074687,34.49,75142.2,1.6,0.79254,0.00014,17.1886]
[1776384077940,34.49,75143.36,1.6,0.79271,0.00014,17.18067]
[1776384077981,34.49,75124.41,1.6,0.79008,0.00014,17.30429]
[1776384078842,34.49,75104.27,1.6,0.78727,0.00014,17.43511]
[1776384079849,34.49,75105.16,1.6,0.7874,0.00014,17.42928]
[1776384081977,34.49,75105.78,1.6,0.78748,0.00014,17.42516]
[1776384083949,34.49,75106.16,1.6,0.78754,0.00014,17.42251]
[1776384084050,34.48,75106.43,1.6,0.78758,0.00014,17.42068]
[1776384089919,34.48,75106.37,1.6,0.78758,0.00014,17.42063]
[1776384094954,34.48,75106.86,1.6,0.78769,0.00014,17.4131]
[1776384099988,34.48,75110.12,1.6,0.78814,0.00014,17.3919]
[1776384103606,34.48,75107.17,1.6,0.78773,0.00014,17.41102]
[1776384103695,34.48,75107.17,1.6,0.78773,0.00014,17.41102]
[1776384108046,34.48,75102.51,1.6,0.78708,0.00014,17.44108]
[1776384110368,34.48,75103.5,1.6,0.78722,0.00014,17.43461]
[1776384110438,34.48,75103.5,1.6,0.78722,0.00014,17.43461]
[1776384114453,34.48,75102.13,1.6,0.78703,0.00014,17.44331]
[1776384114693,34.48,75102.13,1.6,0.78703,0.00014,17.44331]
[1776384120038,34.48,75100.15,1.6,0.78676,0.00014,17.45587]
[1776384120198,34.48,75100.15,1.6,0.78676,0.00014,17.45587]
[1776384122148,34.48,75108.72,1.6,0.78796,0.00014,17.40021]
[1776384124162,34.48,75117.95,1.6,0.78925,0.00014,17.34032]
[1776384129203,34.48,75127.84,1.6,0.79062,0.00014,17.27631]
[1776384131218,34.48,75129.33,1.6,0.79083,0.00014,17.26675]
[1776384131925,34.48,75129.33,1.6,0.79083,0.00014,17.26675]
[1776384131943,34.48,75129.33,1.6,0.79083,0.00014,17.26675]
[1776384133937,34.48,75131.02,1.6,0.79106,0.00014,17.25594]
[1776384134239,34.48,75133.32,1.6,0.79137,0.00014,17.24106]
[1776384137151,34.48,75133.2,1.6,0.79135,0.00014,17.24211]
[1776384137208,34.48,75133.2,1.6,0.79135,0.00014,17.24211]
[1776384141066,34.48,75131.53,1.6,0.79111,0.00014,17.25328]
[1776384141189,34.48,75131.53,1.6,0.79111,0.00014,17.25328]
[1776384141288,34.48,75131.39,1.6,0.79109,0.00014,17.2542]
[1776384145316,34.48,75138.26,1.6,0.79205,0.00014,17.20942]
[1776384146774,34.48,75138.26,1.6,0.79205,0.00014,17.20942]
[1776384146947,34.49,75139.25,1.6,0.79218,0.00014,17.203]
[1776384152366,34.49,75136.77,1.6,0.79187,0.00014,17.21523]
[1776384157401,34.49,75134.64,1.6,0.79157,0.00014,17.22914]
[1776384160218,34.49,75134.67,1.6,0.79158,0.00014,17.22891]
[1776384160439,34.49,75134.67,1.6,0.79158,0.00014,17.22891]
[1776384160493,34.49,75139.46,1.6,0.79224,0.00014,17.19762]
[1776384161464,34.49,75139.46,1.6,0.79224,0.00014,17.19762]
[1776384161695,34.49,75139.46,1.6,0.79224,0.00014,17.19762]
[1776384164450,34.48,75155.89,1.6,0.79451,0.00014,17.08971]
[1776384165457,34.48,75158.51,1.6,0.79487,0.00014,17.0724]
[1776384167988,34.48,75160.67,1.6,0.79517,0.00014,17.0581]
[1776384168201,34.48,75160.67,1.6,0.79517,0.00014,17.0581]
[1776384170493,34.48,75155.45,1.6,0.79446,0.00014,17.09206]
[1776384174988,34.48,75153.13,1.6,0.79416,0.00014,17.10665]
[1776384175207,34.48,75153.13,1.6,0.79416,0.00014,17.10665]
[1776384176578,34.48,75154.4,1.6,0.79433,0.00014,17.09817]
[1776384176694,34.48,75154.4,1.6,0.79433,0.00014,17.09817]
[1776384178498,34.48,75158.03,1.6,0.79484,0.00014,17.07409]
[1776384178692,34.48,75158.03,1.6,0.79484,0.00014,17.07409]
[1776384178708,34.48,75159.07,1.6,0.79498,0.00014,17.06714]
[1776384184591,34.48,75158.78,1.6,0.79496,0.00014,17.06835]
[1776384188251,34.48,75159.95,1.6,0.79512,0.00014,17.06033]
[1776384188441,34.48,75159.95,1.6,0.79512,0.00014,17.06033]
[1776384189626,34.48,75169.52,1.6,0.79644,0.00014,16.99723]
[1776384190633,34.47,75172.19,1.6,0.79681,0.00014,16.97949]
[1776384192473,34.47,75173.94,1.6,0.79705,0.00014,16.96782]
[1776384192695,34.47,75173.94,1.6,0.79705,0.00014,16.96782]
[1776384196894,34.47,75174.26,1.6,0.7971,0.00014,16.96551]
[1776384196938,34.47,75174.26,1.6,0.7971,0.00014,16.96551]
[1776384197883,34.47,75174.41,1.6,0.79712,0.00014,16.96449]
[1776384197941,34.47,75174.41,1.6,0.79712,0.00014,16.96449]
[1776384198689,34.47,75174.22,1.6,0.79709,0.00014,16.96571]
[1776384203394,34.47,75174.37,1.6,0.79711,0.00014,16.96473]
[1776384203445,34.47,75174.37,1.6,0.79711,0.00014,16.96473]
[1776384206746,34.47,75159.5,1.6,0.79508,0.00014,17.06263]
[1776384207752,34.47,75158.13,1.6,0.79489,0.00014,17.07154]
[1776384210398,34.47,75154.81,1.6,0.79444,0.00014,17.09314]
[1776384210441,34.47,75154.81,1.6,0.79444,0.00014,17.09314]
[1776384211780,34.47,75145.05,1.6,0.79313,0.00014,17.15264]
[1776384213794,34.47,75144.72,1.6,0.79309,0.00014,17.15442]
[1776384216815,34.47,75129.71,1.6,0.79103,0.00014,17.25191]
[1776384218831,34.47,75127.01,1.6,0.79065,0.00014,17.26956]
[1776384221694,34.47,75127.53,1.6,0.79073,0.00014,17.26606]
[1776384221953,34.47,75126.8,1.6,0.79063,0.00014,17.27076]
[1776384224370,34.47,75126.79,1.6,0.79063,0.00014,17.27071]
[1776384224437,34.47,75126.79,1.6,0.79063,0.00014,17.27071]
[1776384224471,34.47,75126.79,1.6,0.79063,0.00014,17.27066]
[1776384229908,34.47,75126.36,1.6,0.79057,0.00014,17.27321]
[1776384233061,34.47,75126.75,1.6,0.79063,0.00014,17.27057]
[1776384233206,34.47,75126.75,1.6,0.79063,0.00014,17.27057]
[1776384238971,34.47,75126.73,1.6,0.79063,0.00014,17.27041]
[1776384244012,34.47,75121.28,1.6,0.78988,0.00014,17.3057]
[1776384246773,34.47,75119.55,1.6,0.78964,0.00014,17.31689]
[1776384246952,34.47,75120.36,1.6,0.78975,0.00014,17.31152]
[1776384249045,34.46,75127.27,1.6,0.79072,0.00014,17.26627]
[1776384252617,34.46,75126.7,1.6,0.79064,0.00014,17.26995]
[1776384252701,34.46,75126.7,1.6,0.79064,0.00014,17.26995]
[1776384254713,34.46,75127.41,1.6,0.79074,0.00014,17.26527]
[1776384254814,34.46,75127.46,1.6,0.79075,0.00014,17.26493]
[1776384254937,34.46,75127.46,1.6,0.79075,0.00014,17.26493]
[1776384258108,34.46,75115.41,1.6,0.78907,0.00014,17.34342]
[1776384259974,34.46,75114.51,1.6,0.78895,0.00014,17.34917]
[1776384260206,34.46,75114.51,1.6,0.78895,0.00014,17.34917]
[1776384264150,34.46,75107.18,1.6,0.78792,0.00014,17.39689]
[1776384266164,34.46,75102.83,1.6,0.78731,0.00014,17.42503]
[1776384267343,34.46,75102.83,1.6,0.78731,0.00014,17.42503]
[1776384267442,34.46,75102.83,1.6,0.78731,0.00014,17.42503]
[1776384269347,34.46,75103.18,1.6,0.78736,0.00014,17.42265]
[1776384269435,34.46,75103.18,1.6,0.78736,0.00014,17.42265]
[1776384269448,34.46,75102.94,1.6,0.78733,0.00014,17.42416]
[1776384271200,34.46,75099.41,1.6,0.78687,0.00014,17.44276]
[1776384273214,34.46,75105.3,1.6,0.7877,0.00014,17.40444]
[1776384276536,34.46,75109.39,1.6,0.78827,0.00014,17.37787]
[1776384276700,34.46,75109.39,1.6,0.78827,0.00014,17.37787]
[1776384278251,34.46,75117.0,1.6,0.78934,0.00014,17.32831]
[1776384280266,34.46,75110.95,1.6,0.78849,0.00014,17.3676]
[1776384281582,34.46,75110.95,1.6,0.78849,0.00014,17.3676]
[1776384281700,34.46,75110.95,1.6,0.78849,0.00014,17.3676]
[1776384286007,34.46,75114.42,1.6,0.78898,0.00014,17.3447]
[1776384286199,34.46,75114.42,1.6,0.78898,0.00014,17.3447]
[1776384287494,34.46,75114.82,1.6,0.78904,0.00014,17.34212]
[1776384287691,34.46,75114.82,1.6,0.78904,0.00014,17.34212]
[1776384287792,34.46,75114.4,1.6,0.78898,0.00014,17.34487]
[1776384290347,34.46,75107.72,1.6,0.78805,0.00014,17.38833]
[1776384292405,34.46,75104.4,1.6,0.78758,0.00014,17.40987]
[1776384292442,34.46,75104.4,1.6,0.78758,0.00014,17.40987]
[1776384298403,34.46,75100.59,1.6,0.78705,0.00014,17.43423]
[1776384301539,34.46,75099.03,1.6,0.78683,0.00014,17.4443]
[1776384301713,34.46,75099.03,1.6,0.78683,0.00014,17.4443]
[1776384302435,34.46,75081.57,1.6,0.78437,0.00014,17.55725]
[1776384303442,34.46,75074.58,1.6,0.78338,0.00014,17.60237]
[1776384308477,34.46,75076.25,1.6,0.78361,0.00014,17.59168]
[1776384309832,34.46,75076.25,1.6,0.78361,0.00014,17.59168]
[1776384309941,34.46,75076.25,1.6,0.78361,0.00014,17.59168]
[1776384315526,34.46,75072.93,1.6,0.78315,0.00014,17.61281]
[1776384317175,34.46,75072.4,1.6,0.78307,0.00014,17.61615]
[1776384317189,34.46,75072.4,1.6,0.78307,0.00014,17.61615]
[1776384317540,34.46,75072.69,1.6,0.78311,0.00014,17.6142]
[1776384322576,34.46,75072.3,1.6,0.78307,0.00014,17.61634]
[1776384323583,34.46,75066.57,1.6,0.78225,0.00014,17.65314]
[1776384324591,34.46,75049.59,1.6,0.77983,0.00014,17.762]
[1776384325599,34.46,75043.59,1.6,0.77897,0.00014,17.80034]
[1776384326606,34.46,75042.31,1.6,0.77878,0.00014,17.80847]
[1776384328621,34.46,75049.61,1.6,0.77983,0.00014,17.76166]
[1776384333660,34.46,75044.43,1.6,0.77913,0.00014,17.79015]
[1776384336945,34.45,75040.45,1.6,0.77857,0.00014,17.81525]
[1776384337197,34.45,75040.87,1.6,0.77863,0.00014,17.8124]
[1776384339702,34.45,75045.99,1.6,0.77938,0.00014,17.7792]
[1776384342850,34.45,75046.24,1.6,0.77942,0.00014,17.77733]
[1776384342938,34.45,75046.24,1.6,0.77942,0.00014,17.77733]
[1776384342952,34.45,75046.25,1.6,0.77943,0.00014,17.77713]
[1776384346751,34.45,75027.8,1.6,0.77678,0.00014,17.89435]
[1776384347758,34.45,75028.8,1.6,0.77692,0.00014,17.88786]
[1776384349174,34.45,75028.95,1.6,0.77695,0.00014,17.88679]
[1776384349193,34.45,75028.95,1.6,0.77695,0.00014,17.88679]
[1776384353800,34.45,75023.06,1.6,0.77611,0.00014,17.92362]
[1776384358835,34.45,75022.92,1.6,0.77609,0.00014,17.9243]
[1776384361194,34.45,75022.78,1.6,0.77607,0.00014,17.92512]
[1776384361440,34.45,75022.78,1.6,0.77607,0.00014,17.92512]
[1776384364880,34.45,75032.25,1.6,0.77745,0.00014,17.86467]
[1776384365886,34.44,75025.87,1.6,0.77653,0.00014,17.90521]
[1776384367643,34.44,75024.09,1.6,0.77627,0.00014,17.91652]
[1776384367692,34.44,75024.09,1.6,0.77627,0.00014,17.91652]
[1776384371932,34.44,75018.27,1.6,0.77543,0.00015,17.95332]
[1776384372936,34.44,75002.04,1.6,0.77307,0.00015,18.05595]
[1776384373943,34.44,75003.26,1.6,0.77325,0.00015,18.04805]
[1776384378978,34.44,75008.8,1.6,0.77407,0.00015,18.01263]
[1776384379985,34.44,75015.45,1.6,0.77504,0.00015,17.97037]
[1776384380928,34.44,75015.45,1.6,0.77504,0.00015,17.97037]
[1776384380938,34.44,75015.45,1.6,0.77504,0.00015,17.97037]
[1776384381999,34.44,75008.42,1.6,0.77402,0.00015,18.01468]
[1776384384013,34.44,75003.97,1.6,0.77338,0.00015,18.04258]
[1776384385595,34.44,75002.83,1.6,0.77321,0.00015,18.0496]
[1776384385696,34.44,75002.83,1.6,0.77321,0.00015,18.0496]
[1776384388046,34.44,74986.34,1.6,0.77081,0.00015,18.15319]
[1776384389052,34.44,74984.1,1.6,0.77048,0.00015,18.16717]
[1776384392077,34.44,74973.86,1.6,0.76901,0.00015,18.22692]
[1776384397111,34.44,74972.74,1.6,0.76885,0.00015,18.23343]
[1776384399649,34.43,74970.84,1.6,0.76858,0.00015,18.24526]
[1776384399691,34.43,74970.84,1.6,0.76858,0.00015,18.24526]
[1776384405169,34.43,74977.94,1.6,0.76964,0.00015,18.20002]
[1776384406443,34.43,74977.94,1.6,0.76964,0.00015,18.20002]
[1776384406694,34.43,74977.94,1.6,0.76964,0.00015,18.20002]
[1776384406796,34.43,74983.38,1.6,0.77045,0.00015,18.16551]
[1776384407183,34.43,74988.39,1.6,0.77119,0.00015,18.13403]
[1776384409197,34.43,74992.53,1.6,0.7718,0.00015,18.10768]
[1776384411663,34.43,74994.21,1.6,0.77205,0.00015,18.09699]
[1776384411695,34.43,74994.21,1.6,0.77205,0.00015,18.09699]
[1776384417253,34.43,74987.9,1.6,0.77115,0.00015,18.13567]
[1776384418557,34.43,74987.9,1.6,0.77115,0.00015,18.13567]
[1776384418692,34.43,74987.9,1.6,0.77115,0.00015,18.13567]
[1776384418767,34.42,74982.72,1.6,0.77039,0.00015,18.16791]
[1776384423071,34.42,74982.94,1.6,0.77043,0.00015,18.1661]
[1776384423192,34.42,74984.48,1.6,0.77067,0.00015,18.156]
[1776384423295,34.42,74990.65,1.6,0.77158,0.00015,18.11699]
[1776384426829,34.42,74992.07,1.6,0.7718,0.00015,18.10774]
[1776384426939,34.42,74992.07,1.6,0.7718,0.00015,18.10774]
[1776384427040,34.42,74993.54,1.6,0.77202,0.00015,18.09825]
[1776384429239,34.42,74993.8,1.6,0.77206,0.00015,18.09619]
[1776384429436,34.42,74993.8,1.6,0.77206,0.00015,18.09619]
[1776384434335,34.41,74989.36,1.6,0.77143,0.00015,18.12336]
[1776384434439,34.41,74989.36,1.6,0.77143,0.00015,18.12336]
[1776384434540,34.41,74990.22,1.6,0.77156,0.00015,18.11776]
[1776384438868,34.41,74989.89,1.6,0.77153,0.00015,18.11932]
[1776384438939,34.41,74989.89,1.6,0.77153,0.00015,18.11932]
[1776384439041,34.41,74990.18,1.6,0.77157,0.00015,18.11732]
[1776384439407,34.41,74992.95,1.6,0.77198,0.00015,18.09964]
[1776384440414,34.41,74989.71,1.6,0.77151,0.00015,18.11984]
[1776384442739,34.41,74989.49,1.6,0.77149,0.00015,18.12099]
[1776384442937,34.41,74989.49,1.6,0.77149,0.00015,18.12099]
[1776384443059,34.41,74989.49,1.6,0.77149,0.00015,18.12099]
[1776384443038,34.41,74988.34,1.6,0.77132,0.00015,18.12799]
[1776384443192,34.41,74988.34,1.6,0.77132,0.00015,18.12799]
[1776384443435,34.41,74986.63,1.6,0.77108,0.00015,18.13851]
[1776384444442,34.41,74981.34,1.6,0.7703,0.00015,18.17157]
[1776384445450,34.41,74985.86,1.6,0.77097,0.00015,18.14292]
[1776384446457,34.4,74987.35,1.6,0.7712,0.00015,18.13334]
[1776384449352,34.4,74987.55,1.6,0.77123,0.00015,18.1317]
[1776384449438,34.4,74987.55,1.6,0.77123,0.00015,18.1317]
[1776384449589,34.4,74987.87,1.6,0.77129,0.00015,18.12949]
[1776384451495,34.4,75009.22,1.6,0.77445,0.00015,17.98995]
[1776384452502,34.4,75014.4,1.6,0.77521,0.00015,17.9568]
[1776384454897,34.4,75014.79,1.6,0.77528,0.00015,17.95408]
[1776384454991,34.4,75014.79,1.6,0.77528,0.00015,17.95394]
[1776384456955,34.4,75012.33,1.6,0.77492,0.00015,17.96942]
[1776384458544,34.4,75005.36,1.6,0.77392,0.00015,18.0133]
[1776384459456,34.4,75005.36,1.6,0.77392,0.00015,18.0133]
[1776384459691,34.4,75005.36,1.6,0.77392,0.00015,18.0133]
[1776384461565,34.4,74999.88,1.6,0.77313,0.00015,18.04745]
[1776384465776,34.39,75003.05,1.6,0.77361,0.00015,18.0267]
[1776384465937,34.39,75003.05,1.6,0.77361,0.00015,18.0267]
[1776384466871,34.39,75005.39,1.6,0.77395,0.00015,18.01165]
[1776384466937,34.39,75005.39,1.6,0.77395,0.00015,18.01165]
[1776384467037,34.39,75006.25,1.6,0.77408,0.00015,18.00599]
[1776384472642,34.39,75003.98,1.6,0.77378,0.00015,18.01908]
[1776384475836,34.39,75002.63,1.6,0.77359,0.00015,18.02723]
[1776384475948,34.39,75002.63,1.6,0.77359,0.00015,18.02723]
[1776384481705,34.38,74997.66,1.6,0.7729,0.00015,18.05716]
[1776384483719,34.38,74992.43,1.6,0.77214,0.00015,18.08967]
[1776384484232,34.38,74992.43,1.6,0.77214,0.00015,18.08967]
[1776384484443,34.38,74992.43,1.6,0.77214,0.00015,18.08967]
[1776384489291,34.37,74986.99,1.6,0.77137,0.00015,18.12288]
[1776384489441,34.37,74986.99,1.6,0.77137,0.00015,18.12288]
[1776384491778,34.37,74991.91,1.6,0.77211,0.00015,18.09121]
[1776384494011,34.37,74992.11,1.6,0.77214,0.00015,18.08977]
[1776384494199,34.37,74992.42,1.6,0.77219,0.00015,18.08764]
[1776384495180,34.37,74994.12,1.6,0.77244,0.00015,18.07673]
[1776384495202,34.37,74994.12,1.6,0.77244,0.00015,18.07673]
[1776384496097,34.37,74994.12,1.6,0.77244,0.00015,18.07673]
[1776384496191,34.37,74993.96,1.6,0.77242,0.00015,18.07758]
[1776384496813,34.37,74993.45,1.6,0.77235,0.00015,18.08064]
[1776384501848,34.37,74991.47,1.6,0.77208,0.00015,18.09232]
[1776384503862,34.37,74985.87,1.6,0.77126,0.00015,18.12739]
[1776384505877,34.36,74981.02,1.6,0.77055,0.00015,18.15767]
[1776384506465,34.36,74981.02,1.6,0.77055,0.00015,18.15767]
[1776384506691,34.36,74981.02,1.6,0.77055,0.00015,18.15767]
[1776384508280,34.36,74980.59,1.6,0.7705,0.00015,18.16007]
[1776384508439,34.36,74980.59,1.6,0.7705,0.00015,18.16007]
[1776384512926,34.36,74976.12,1.6,0.76989,0.00015,18.18306]
[1776384516602,34.36,74973.77,1.6,0.76956,0.00015,18.19737]
[1776384516699,34.36,74973.77,1.6,0.76956,0.00015,18.19737]
[1776384518144,34.36,74972.46,1.6,0.76937,0.00015,18.20544]
[1776384518175,34.36,74971.69,1.6,0.76925,0.00015,18.21011]
[1776384518201,34.36,74971.69,1.6,0.76925,0.00015,18.21011]
[1776384518968,34.36,74976.38,1.6,0.76995,0.00015,18.18049]
[1776384521296,34.36,74978.99,1.6,0.77034,0.00015,18.16383]
[1776384521440,34.36,74978.99,1.6,0.77034,0.00015,18.16383]
[1776384524004,34.35,74974.62,1.6,0.7697,0.00015,18.19098]
[1776384526525,34.35,74977.67,1.6,0.77016,0.00015,18.17154]
[1776384526694,34.35,74977.67,1.6,0.77016,0.00015,18.17154]
[1776384527975,34.35,74978.3,1.6,0.77026,0.00015,18.16746]
[1776384528200,34.35,74978.3,1.6,0.77026,0.00015,18.16746]
[1776384528030,34.35,74977.89,1.6,0.7702,0.00015,18.16993]
[1776384533073,34.35,74977.65,1.6,0.77018,0.00015,18.17088]
[1776384535803,34.35,74978.18,1.6,0.77026,0.00015,18.16733]
[1776384535943,34.35,74978.18,1.6,0.77026,0.00015,18.16733]
[1776384537345,34.35,74973.17,1.6,0.76952,0.00015,18.19861]
[1776384537445,34.35,74973.17,1.6,0.76952,0.00015,18.19861]
[1776384540214,34.35,74974.17,1.6,0.76968,0.00015,18.19204]
[1776384540443,34.35,74977.88,1.6,0.77023,0.00015,18.16858]
[1776384540877,34.35,74977.88,1.6,0.77023,0.00015,18.16858]
[1776384540940,34.35,74977.88,1.6,0.77023,0.00015,18.16858]
[1776384541131,34.35,74978.33,1.6,0.7703,0.00015,18.16565]
[1776384542409,34.35,74975.57,1.6,0.76989,0.00015,18.18292]
[1776384542444,34.35,74975.57,1.6,0.76989,0.00015,18.18292]
[1776384546166,34.34,74985.62,1.6,0.77139,0.00015,18.11907]
[1776384547173,34.34,74990.72,1.6,0.77214,0.00015,18.08666]
[1776384547539,34.34,74990.72,1.6,0.77214,0.00015,18.08666]
[1776384547703,34.34,74990.72,1.6,0.77214,0.00015,18.08666]
[1776384548356,34.34,74990.97,1.6,0.77218,0.00015,18.08491]
[1776384548445,34.34,74990.97,1.6,0.77218,0.00015,18.08491]
[1776384549187,34.34,74990.51,1.6,0.77212,0.00015,18.08764]
[1776384554221,34.34,74990.7,1.6,0.77217,0.00015,18.08552]
[1776384559260,34.34,74990.95,1.6,0.77222,0.00015,18.083]
[1776384564296,34.33,74991.21,1.6,0.77228,0.00015,18.08041]
[1776384566178,34.33,74991.21,1.6,0.77228,0.00015,18.08041]
[1776384566194,34.33,74991.21,1.6,0.77228,0.00015,18.08041]
[1776384568086,34.33,74989.94,1.6,0.77211,0.00015,18.08806]
[1776384568199,34.33,74989.94,1.6,0.77211,0.00015,18.08806]
[1776384568262,34.33,74988.31,1.6,0.77187,0.00015,18.09796]
[1776384568438,34.33,74988.31,1.6,0.77187,0.00015,18.09796]
[1776384568919,34.33,74988.31,1.6,0.77187,0.00015,18.09796]
[1776384568935,34.33,74988.31,1.6,0.77187,0.00015,18.09796]
[1776384569021,34.33,74986.3,1.6,0.77158,0.00015,18.11045]
[1776384573359,34.33,74992.84,1.6,0.7726,0.00015,18.06417]
[1776384575311,34.33,74993.78,1.6,0.77273,0.00015,18.05816]
[1776384575447,34.33,74993.78,1.6,0.77273,0.00015,18.05816]
[1776384575515,34.33,74989.24,1.6,0.77207,0.00015,18.08679]
[1776384576380,34.33,74984.86,1.6,0.77143,0.00015,18.11446]
[1776384577357,34.33,74984.86,1.6,0.77143,0.00015,18.11446]
[1776384577442,34.33,74984.86,1.6,0.77143,0.00015,18.11446]
[1776384577755,34.33,74984.86,1.6,0.77143,0.00015,18.11446]
[1776384577939,34.33,74984.86,1.6,0.77143,0.00015,18.11446]
[1776384577994,34.33,74983.18,1.6,0.77118,0.00015,18.12487]
[1776384583429,34.32,74985.34,1.6,0.77151,0.00015,18.11089]
[1776384584568,34.32,74985.34,1.6,0.77151,0.00015,18.11089]
[1776384584703,34.32,74985.34,1.6,0.77151,0.00015,18.11089]
[1776384588833,34.32,74986.57,1.6,0.77169,0.00015,18.10299]
[1776384588938,34.32,74986.57,1.6,0.77169,0.00015,18.10299]
[1776384591285,34.32,74992.0,1.6,0.7725,0.00015,18.06839]
[1776384591439,34.32,74992.0,1.6,0.7725,0.00015,18.06839]
[1776384591485,34.32,74992.92,1.6,0.77263,0.00015,18.06255]
[1776384592858,34.32,74992.92,1.6,0.77263,0.00015,18.06255]
[1776384592942,34.32,74992.92,1.6,0.77263,0.00015,18.06255]
[1776384598544,34.32,74993.85,1.6,0.77277,0.00015,18.05661]
[1776384598692,34.32,74993.85,1.6,0.77277,0.00015,18.05661]
[1776384604577,34.32,74994.03,1.6,0.7728,0.00015,18.05536]
[1776384605584,34.32,75000.15,1.6,0.7737,0.00015,18.01655]
[1776384606438,34.32,75000.15,1.6,0.7737,0.00015,18.01655]
[1776384606701,34.32,75000.15,1.6,0.7737,0.00015,18.01655]
[1776384607121,34.32,75000.15,1.6,0.7737,0.00015,18.01655]
[1776384607200,34.32,75000.15,1.6,0.7737,0.00015,18.01655]
[1776384607222,34.32,75000.14,1.6,0.77369,0.00015,18.01665]
[1776384610621,34.32,74994.41,1.6,0.77285,0.00015,18.05308]
[1776384611628,34.32,74989.5,1.6,0.77213,0.00015,18.08414]
[1776384613271,34.32,74989.5,1.6,0.77213,0.00015,18.08414]
[1776384613442,34.32,74989.29,1.6,0.7721,0.00015,18.08542]
[1776384618003,34.32,74989.43,1.6,0.77212,0.00015,18.08439]
[1776384618197,34.32,74989.43,1.6,0.77212,0.00015,18.08439]
[1776384621812,34.32,74989.24,1.6,0.7721,0.00015,18.08544]
[1776384621941,34.32,74989.24,1.6,0.7721,0.00015,18.08544]
[1776384622039,34.32,74989.15,1.6,0.77209,0.00015,18.08597]
[1776384623846,34.32,74989.64,1.6,0.77216,0.00015,18.08284]
[1776384623941,34.32,74989.64,1.6,0.77216,0.00015,18.08284]
[1776384626734,34.32,74994.72,1.6,0.77291,0.00015,18.05054]
[1776384628207,34.32,74994.72,1.6,0.77291,0.00015,18.05054]
[1776384628445,34.32,74998.46,1.6,0.77346,0.00015,18.02685]
[1776384628563,34.32,74998.46,1.6,0.77346,0.00015,18.02685]
[1776384628705,34.32,74998.46,1.6,0.77346,0.00015,18.02685]
[1776384628748,34.32,74999.62,1.6,0.77363,0.00015,18.01953]
[1776384633783,34.32,75000.35,1.6,0.77376,0.00015,18.01099]
[1776384634650,34.32,75000.35,1.6,0.77376,0.00015,18.01099]
[1776384634694,34.32,75000.35,1.6,0.77376,0.00015,18.01099]
[1776384636805,34.32,75005.69,1.6,0.77454,0.00015,17.97709]
[1776384638645,34.32,75005.05,1.6,0.77445,0.00015,17.98111]
[1776384638692,34.32,75005.05,1.6,0.77445,0.00015,17.98111]
[1776384639067,34.32,75005.05,1.6,0.77445,0.00015,17.98111]
[1776384639200,34.32,75005.05,1.6,0.77445,0.00015,17.98111]
[1776384639245,34.32,75004.96,1.6,0.77444,0.00015,17.98163]
[1776384642125,34.32,75014.04,1.6,0.77576,0.00015,17.92373]
[1776384642846,34.32,75025.21,1.6,0.77739,0.00015,17.85246]
[1776384643853,34.32,75028.87,1.6,0.77792,0.00014,17.82916]
[1776384644860,34.32,75035.94,1.6,0.77894,0.00014,17.78395]
[1776384646874,34.32,75040.93,1.6,0.77965,0.00014,17.75215]
[1776384651909,34.32,75043.85,1.6,0.78005,0.00014,17.73423]
[1776384656688,34.33,75045.75,1.6,0.78031,0.00014,17.72281]
[1776384656950,34.33,75045.75,1.6,0.78031,0.00014,17.72281]
[1776384658960,34.33,75041.27,1.6,0.77965,0.00014,17.7522]
[1776384661980,34.33,75036.6,1.6,0.77897,0.00014,17.78264]
[1776384662417,34.33,75036.6,1.6,0.77897,0.00014,17.78264]
[1776384662446,34.33,75036.6,1.6,0.77897,0.00014,17.78264]
[1776384662817,34.33,75036.6,1.6,0.77897,0.00014,17.78264]
[1776384662950,34.33,75036.6,1.6,0.77897,0.00014,17.78264]
[1776384662987,34.33,75036.95,1.6,0.77902,0.00014,17.78054]
[1776384668023,34.33,75037.35,1.6,0.77906,0.00014,17.77847]
[1776384668431,34.33,75037.35,1.6,0.77906,0.00014,17.77847]
[1776384668699,34.33,75037.35,1.6,0.77906,0.00014,17.77847]
[1776384674065,34.34,75031.66,1.6,0.77822,0.00014,17.81578]
[1776384675298,34.34,75031.66,1.6,0.77822,0.00014,17.81578]
[1776384675438,34.34,75031.73,1.6,0.77823,0.00014,17.81546]
[1776384675742,34.34,75031.73,1.6,0.77823,0.00014,17.81546]
[1776384675946,34.34,75031.73,1.6,0.77823,0.00014,17.81546]
[1776384676078,34.34,75031.49,1.6,0.77819,0.00014,17.81712]
[1776384681113,34.34,75029.32,1.6,0.77787,0.00014,17.83158]
[1776384683128,34.34,75024.62,1.6,0.77718,0.00015,17.86184]
[1776384685338,34.34,75023.75,1.6,0.77705,0.00015,17.86748]
[1776384685442,34.34,75023.3,1.6,0.77698,0.00015,17.87043]
[1776384690850,34.34,75019.57,1.6,0.77643,0.00015,17.8947]
[1776384692191,34.34,75013.66,1.6,0.7756,0.00015,17.92857]
[1776384693198,34.34,75006.67,1.6,0.77457,0.00015,17.97328]
[1776384694895,34.34,75006.26,1.6,0.77451,0.00015,17.97608]
[1776384696454,34.35,75005.02,1.6,0.77432,0.00015,17.98432]
[1776384696691,34.35,75005.02,1.6,0.77432,0.00015,17.98432]
[1776384697228,34.35,75004.65,1.6,0.77426,0.00015,17.98684]
[1776384702263,34.35,75004.42,1.6,0.7742,0.00015,17.98967]
[1776384706291,34.35,75000.09,1.6,0.77354,0.00015,18.018]
[1776384709829,34.36,74999.38,1.6,0.77343,0.00015,18.02292]
[1776384709940,34.36,74999.38,1.6,0.77343,0.00015,18.02292]
[1776384713340,34.36,75009.05,1.6,0.77483,0.00015,17.96219]
[1776384714165,34.36,75009.05,1.6,0.77483,0.00015,17.96219]
[1776384714191,34.36,75009.05,1.6,0.77483,0.00015,17.96219]
[1776384714670,34.36,75009.97,1.6,0.77496,0.00015,17.95652]
[1776384714705,34.36,75009.97,1.6,0.77496,0.00015,17.95652]
[1776384715354,34.36,75010.95,1.6,0.7751,0.00015,17.95047]
[1776384720389,34.36,75011.32,1.6,0.77515,0.00015,17.94842]
[1776384722028,34.36,75011.86,1.6,0.77522,0.00015,17.94506]
[1776384722196,34.36,75011.86,1.6,0.77522,0.00015,17.94506]
[1776384722403,34.36,75007.34,1.6,0.77456,0.00015,17.97385]
[1776384727438,34.36,75006.76,1.6,0.77446,0.00015,17.97834]
[1776384732475,34.37,75011.08,1.6,0.77507,0.00015,17.95162]
[1776384733494,34.37,75011.08,1.6,0.77507,0.00015,17.95162]
[1776384733691,34.37,75011.08,1.6,0.77507,0.00015,17.95162]
[1776384733790,34.37,75018.01,1.6,0.77608,0.00015,17.90764]
[1776384734868,34.37,75018.01,1.6,0.77608,0.00015,17.90764]
[1776384734946,34.37,75018.01,1.6,0.77608,0.00015,17.90764]
[1776384735017,34.37,75021.22,1.6,0.77654,0.00015,17.88731]
[1776384739524,34.37,75016.35,1.6,0.77583,0.00015,17.91886]
[1776384740810,34.37,75016.35,1.6,0.77583,0.00015,17.91886]
[1776384740939,34.37,75016.35,1.6,0.77583,0.00015,17.91886]
[1776384742337,34.37,75016.06,1.6,0.77578,0.00015,17.92091]
[1776384742545,34.37,75032.59,1.6,0.77817,0.00014,17.81558]
[1776384743552,34.37,75039.12,1.6,0.77912,0.00014,17.77379]
[1776384744559,34.37,75040.51,1.6,0.77932,0.00014,17.76488]
[1776384745722,34.37,75040.51,1.6,0.77932,0.00014,17.76488]
[1776384751608,34.37,75040.3,1.6,0.77931,0.00014,17.76249]
[1776384756643,34.37,75037.12,1.6,0.77883,0.00014,17.78371]
[1776384758662,34.38,75031.97,1.6,0.77808,0.00014,17.81707]
[1776384761699,34.38,75028.35,1.6,0.77755,0.00014,17.84063]
[1776384761939,34.38,75028.35,1.6,0.77755,0.00014,17.84063]
[1776384762962,34.38,75027.15,1.6,0.77737,0.00014,17.84849]
[1776384763196,34.38,75027.15,1.6,0.77737,0.00014,17.84849]
[1776384763223,34.38,75027.67,1.6,0.77744,0.00014,17.84536]
[1776384768733,34.38,75026.13,1.6,0.77719,0.00014,17.85632]
[1776384770486,34.38,75024.9,1.6,0.77701,0.00014,17.86435]
[1776384770694,34.38,75024.9,1.6,0.77701,0.00014,17.86435]
[1776384775782,34.39,75023.31,1.6,0.77676,0.00015,17.87546]
[1776384777796,34.39,75017.8,1.6,0.77595,0.00015,17.91084]
[1776384778638,34.39,75017.8,1.6,0.77595,0.00015,17.91084]
[1776384778687,34.39,75017.8,1.6,0.77595,0.00015,17.91084]
[1776384779787,34.39,75015.15,1.6,0.77556,0.00015,17.92781]
[1776384779938,34.39,75015.15,1.6,0.77556,0.00015,17.92781]
[1776384780039,34.39,75015.04,1.6,0.77554,0.00015,17.92861]
[1776384781829,34.39,75009.31,1.6,0.77471,0.00015,17.9652]
[1776384783841,34.39,75003.18,1.6,0.7738,0.00015,18.00432]
[1776384785408,34.39,75003.18,1.6,0.7738,0.00015,18.00432]
[1776384785436,34.39,75003.18,1.6,0.7738,0.00015,18.00432]
[1776384789882,34.39,74998.64,1.6,0.77312,0.00015,18.03375]
[1776384794917,34.39,74997.95,1.6,0.77301,0.00015,18.0386]
[1776384796154,34.39,74997.95,1.6,0.77301,0.00015,18.0386]
[1776384796190,34.39,74997.95,1.6,0.77301,0.00015,18.0386]
[1776384797165,34.39,74997.95,1.6,0.77301,0.00015,18.03869]
[1776384797197,34.39,74997.95,1.6,0.77301,0.00015,18.03869]
[1776384797264,34.39,74997.95,1.6,0.77301,0.00015,18.03877]
[1776384802973,34.4,74999.67,1.6,0.77325,0.00015,18.02837]
[1776384804282,34.4,74999.67,1.6,0.77325,0.00015,18.02837]
[1776384804438,34.4,74999.67,1.6,0.77325,0.00015,18.02837]
[1776384810428,34.4,75002.5,1.6,0.77365,0.00015,18.01098]
[1776384810435,34.4,75002.5,1.6,0.77365,0.00015,18.01098]
[1776384811038,34.4,74996.85,1.6,0.77285,0.00015,18.04284]
[1776384812284,34.4,74996.85,1.6,0.77285,0.00015,18.04284]
[1776384812438,34.4,74996.85,1.6,0.77285,0.00015,18.04284]
[1776384812295,34.4,74993.19,1.6,0.77231,0.00015,18.06601]
[1776384813052,34.4,74991.37,1.6,0.77205,0.00015,18.07753]
[1776384814059,34.4,74990.64,1.6,0.77194,0.00015,18.08223]
[1776384815066,34.4,74990.15,1.6,0.77186,0.00015,18.0854]
[1776384815515,34.4,74990.15,1.6,0.77186,0.00015,18.0854]
[1776384815692,34.4,74990.15,1.6,0.77186,0.00015,18.0854]
[1776384815946,34.4,74990.15,1.6,0.77186,0.00015,18.0854]
[1776384816073,34.4,74991.18,1.6,0.77201,0.00015,18.07899]
[1776384821134,34.4,74990.65,1.6,0.77192,0.00015,18.0828]
[1776384823763,34.4,74990.42,1.6,0.77189,0.00015,18.08429]
[1776384823945,34.4,74990.42,1.6,0.77189,0.00015,18.08429]
[1776384824155,34.4,74990.1,1.6,0.77184,0.00015,18.0864]
[1776384826488,34.4,74988.83,1.6,0.77165,0.00015,18.09459]
[1776384829690,34.4,74988.12,1.6,0.77154,0.00015,18.09931]
[1776384830197,34.4,74988.72,1.6,0.77163,0.00015,18.09561]
[1776384835232,34.41,74987.49,1.6,0.77144,0.00015,18.10382]
[1776384837682,34.41,74986.78,1.6,0.77133,0.00015,18.10846]
[1776384837941,34.41,74986.78,1.6,0.77133,0.00015,18.10846]
[1776384838493,34.41,74986.78,1.6,0.77133,0.00015,18.10846]
[1776384838516,34.41,74986.42,1.6,0.77127,0.00015,18.11081]
[1776384838699,34.41,74986.42,1.6,0.77127,0.00015,18.11081]
[1776384841451,34.41,74983.46,1.6,0.77083,0.00015,18.12959]
[1776384841692,34.41,74983.71,1.6,0.77087,0.00015,18.12807]
[1776384847219,34.41,74982.31,1.6,0.77066,0.00015,18.13716]
[1776384847445,34.41,74982.31,1.6,0.77066,0.00015,18.13716]
[1776384847446,34.41,74983.18,1.6,0.77078,0.00015,18.13174]
[1776384847931,34.41,74983.18,1.6,0.77078,0.00015,18.13174]
[1776384848207,34.41,74983.18,1.6,0.77078,0.00015,18.13174]
[1776384850437,34.41,74984.2,1.6,0.77093,0.00015,18.12544]
[1776384850691,34.41,74986.55,1.6,0.77128,0.00015,18.11071]
[1776384853773,34.41,74988.03,1.6,0.77149,0.00015,18.10164]
[1776384853939,34.41,74988.03,1.6,0.77149,0.00015,18.10164]
[1776384854364,34.41,74989.36,1.6,0.77168,0.00015,18.09335]
[1776384857844,34.41,74990.88,1.6,0.7719,0.00015,18.08406]
[1776384857943,34.41,74990.88,1.6,0.7719,0.00015,18.08406]
[1776384859225,34.41,74991.14,1.6,0.77193,0.00015,18.08252]
[1776384859439,34.41,74991.14,1.6,0.77193,0.00015,18.08252]
[1776384864184,34.41,74987.68,1.6,0.77142,0.00015,18.10461]
[1776384864443,34.41,74987.68,1.6,0.77142,0.00015,18.10461]
[1776384867524,34.41,74986.72,1.6,0.77128,0.00015,18.11059]
[1776384867538,34.41,74986.92,1.6,0.77131,0.00015,18.10931]
[1776384867691,34.41,74986.92,1.6,0.77131,0.00015,18.10931]
[1776384868463,34.41,74986.96,1.6,0.77132,0.00015,18.10904]
[1776384873498,34.41,74985.9,1.6,0.77119,0.00015,18.11144]
[1776384878533,34.41,74986.3,1.6,0.77126,0.00015,18.10882]
[1776384881554,34.41,74990.76,1.6,0.77191,0.00015,18.08069]
[1776384883811,34.41,74992.57,1.6,0.77218,0.00015,18.06932]
[1776384883857,34.41,74992.57,1.6,0.77218,0.00015,18.06932]
[1776384885849,34.41,74995.04,1.6,0.77254,0.00015,18.05376]
[1776384885938,34.41,74995.04,1.6,0.77254,0.00015,18.05376]
[1776384890000,34.41,74998.92,1.6,0.7731,0.00015,18.02946]
[1776384890196,34.41,74998.92,1.6,0.7731,0.00015,18.02946]
[1776384890202,34.41,74999.18,1.6,0.77314,0.00015,18.02796]
[1776384890664,34.41,74999.18,1.6,0.77314,0.00015,18.02796]
[1776384890696,34.41,74999.18,1.6,0.77314,0.00015,18.02796]
[1776384895093,34.41,74996.01,1.6,0.77267,0.00015,18.04822]
[1776384895197,34.41,74996.01,1.6,0.77267,0.00015,18.04822]
[1776384897350,34.41,74994.54,1.6,0.77245,0.00015,18.05763]
[1776384897441,34.41,74994.54,1.6,0.77245,0.00015,18.05763]
[1776384897536,34.42,74988.29,1.6,0.77153,0.00015,18.09714]
[1776384898919,34.42,74987.64,1.6,0.77143,0.00015,18.10124]
[1776384898948,34.42,74987.64,1.6,0.77143,0.00015,18.10124]
[1776384903324,34.42,74986.97,1.6,0.77133,0.00015,18.10548]
[1776384903439,34.42,74986.97,1.6,0.77133,0.00015,18.10548]
[1776384903541,34.42,74988.34,1.6,0.77154,0.00015,18.09685]
[1776384904554,34.42,74988.34,1.6,0.77154,0.00015,18.09685]
[1776384904687,34.42,74990.11,1.6,0.7718,0.00015,18.0857]
[1776384906510,34.42,74991.82,1.6,0.77205,0.00015,18.07495]
[1776384906692,34.42,74990.41,1.6,0.77184,0.00015,18.08387]
[1776384912772,34.42,74990.35,1.6,0.77183,0.00015,18.08431]
[1776384914915,34.42,74993.31,1.6,0.77226,0.00015,18.06566]
[1776384914938,34.42,74993.31,1.6,0.77226,0.00015,18.06566]
[1776384915118,34.42,74993.79,1.6,0.77233,0.00015,18.06268]
[1776384917455,34.42,74994.0,1.6,0.77236,0.00015,18.0614]
[1776384917695,34.42,74993.49,1.6,0.77229,0.00015,18.06466]
[1776384920831,34.42,74987.17,1.6,0.77135,0.00015,18.10462]
[1776384921629,34.42,74987.17,1.6,0.77135,0.00015,18.10462]
[1776384921689,34.42,74987.17,1.6,0.77135,0.00015,18.10462]
[1776384921838,34.42,74983.6,1.6,0.77083,0.00015,18.12708]
[1776384923793,34.42,74983.59,1.6,0.77083,0.00015,18.12712]
[1776384923945,34.42,74983.59,1.6,0.77083,0.00015,18.12712]
[1776384925866,34.42,74975.8,1.6,0.76968,0.00015,18.17618]
[1776384926873,34.42,74970.98,1.6,0.76896,0.00015,18.20653]
[1776384928428,34.42,74970.98,1.6,0.76896,0.00015,18.20653]
[1776384928453,34.42,74970.98,1.6,0.76896,0.00015,18.20653]
[1776384928560,34.42,74970.76,1.6,0.76893,0.00015,18.20802]
[1776384931684,34.42,74971.22,1.6,0.76902,0.00015,18.20134]
[1776384931949,34.42,74971.22,1.6,0.76902,0.00015,18.20134]
[1776384937955,34.42,74971.71,1.6,0.76907,0.00015,18.19909]
[1776384941579,34.42,74972.05,1.6,0.76912,0.00015,18.1972]
[1776384941690,34.42,74971.96,1.6,0.7691,0.00015,18.19789]
[1776384942153,34.42,74971.96,1.6,0.7691,0.00015,18.19789]
[1776384942202,34.42,74971.96,1.6,0.7691,0.00015,18.19789]
[1776384942295,34.42,74971.67,1.6,0.76906,0.00015,18.19983]
[1776384946809,34.43,74972.69,1.6,0.7692,0.00015,18.19394]
[1776384946947,34.43,74972.69,1.6,0.7692,0.00015,18.19394]
[1776384947018,34.43,74974.69,1.6,0.76949,0.00015,18.18154]
[1776384949603,34.43,74975.69,1.6,0.76964,0.00015,18.1753]
[1776384949707,34.43,74972.86,1.6,0.76921,0.00015,18.19318]
[1776384955074,34.43,74970.07,1.6,0.76879,0.00015,18.21135]
[1776384956660,34.43,74970.18,1.6,0.7688,0.00015,18.21077]
[1776384956699,34.43,74970.18,1.6,0.7688,0.00015,18.21077]
[1776384958712,34.43,74969.56,1.6,0.7687,0.00015,18.21487]
[1776384958939,34.43,74969.56,1.6,0.7687,0.00015,18.21487]
[1776384959102,34.43,74966.81,1.6,0.76829,0.00015,18.23221]
[1776384960852,34.43,74966.91,1.6,0.7683,0.00015,18.23171]
[1776384960940,34.43,74966.91,1.6,0.7683,0.00015,18.23171]
[1776384961905,34.43,74966.74,1.6,0.76828,0.00015,18.2329]
[1776384961946,34.43,74966.74,1.6,0.76828,0.00015,18.2329]
[1776384966711,34.43,74967.06,1.6,0.76831,0.00015,18.23134]
[1776384966938,34.43,74967.06,1.6,0.76831,0.00015,18.23134]
[1776384967160,34.43,74966.84,1.6,0.76828,0.00015,18.2328]
[1776384969211,34.43,74966.91,1.6,0.76829,0.00015,18.23245]
[1776384969442,34.43,74966.91,1.6,0.76829,0.00015,18.23245]
[1776384970181,34.43,74973.95,1.6,0.76932,0.00015,18.18857]
[1776384971188,34.43,74980.05,1.6,0.77022,0.00015,18.15035]
[1776384972400,34.43,74980.05,1.6,0.77022,0.00015,18.15035]
[1776384972437,34.43,74980.05,1.6,0.77022,0.00015,18.15035]
[1776384972550,34.44,74984.63,1.6,0.7709,0.00015,18.12164]
[1776384973202,34.44,74990.49,1.6,0.77176,0.00015,18.08487]
[1776384974208,34.44,74993.93,1.6,0.77226,0.00015,18.06334]
[1776384976149,34.44,74993.71,1.6,0.77222,0.00015,18.06489]
[1776384976199,34.44,74993.71,1.6,0.77222,0.00015,18.06489]
[1776384981258,34.44,74992.75,1.6,0.77206,0.00015,18.07179]
[1776384984811,34.44,74989.71,1.6,0.77161,0.00015,18.09118]
[1776384984938,34.44,74989.71,1.6,0.77161,0.00015,18.09118]
[1776384985286,34.44,74989.63,1.6,0.77159,0.00015,18.09189]
[1776384987972,34.44,74990.78,1.6,0.77176,0.00015,18.08486]
[1776384988196,34.44,74990.78,1.6,0.77176,0.00015,18.08486]
[1776384991328,34.44,74994.69,1.6,0.77235,0.00015,18.05656]
[1776384993273,34.44,74993.92,1.6,0.77224,0.00015,18.06155]
[1776384993438,34.44,74993.92,1.6,0.77224,0.00015,18.06155]
[1776384993471,34.44,74983.84,1.6,0.77075,0.00015,18.1251]
[1776384994349,34.44,74983.97,1.6,0.77077,0.00015,18.12434]
[1776384995697,34.44,74983.97,1.6,0.77077,0.00015,18.12434]
[1776384996363,34.45,74983.44,1.6,0.77069,0.00015,18.12776]
[1776384996811,34.45,74983.44,1.6,0.77069,0.00015,18.12776]
[1776384996946,34.45,74983.44,1.6,0.77069,0.00015,18.12776]
[1776384998885,34.45,74985.34,1.6,0.77097,0.00015,18.11591]
[1776384998937,34.45,74985.34,1.6,0.77097,0.00015,18.11591]
[1776385004419,34.45,74986.69,1.6,0.77116,0.00015,18.10778]
[1776385009501,34.45,74985.2,1.6,0.77094,0.00015,18.11738]
[1776385009702,34.45,74985.2,1.6,0.77094,0.00015,18.11738]
[1776385010461,34.45,74984.85,1.6,0.77088,0.00015,18.11967]
[1776385012169,34.45,74984.81,1.6,0.77087,0.00015,18.11997]
[1776385012207,34.45,74984.81,1.6,0.77087,0.00015,18.11997]
[1776385013689,34.45,74985.94,1.6,0.77104,0.00015,18.11291]
[1776385014003,34.45,74987.7,1.6,0.7713,0.00015,18.1019]
[1776385014194,34.45,74987.7,1.6,0.7713,0.00015,18.1019]
[1776385014489,34.45,74988.79,1.6,0.77146,0.00015,18.0951]
[1776385019524,34.45,74993.17,1.6,0.77209,0.00015,18.0679]
[1776385022163,34.45,74993.23,1.6,0.7721,0.00015,18.0677]
[1776385022196,34.45,74993.23,1.6,0.7721,0.00015,18.0677]
[1776385027580,34.45,74999.37,1.6,0.77299,0.00015,18.02933]
[1776385027817,34.45,74999.37,1.6,0.77299,0.00015,18.02933]
[1776385027944,34.45,74999.37,1.6,0.77299,0.00015,18.02933]
[1776385029981,34.45,74998.75,1.6,0.7729,0.00015,18.03328]
[1776385030193,34.45,74998.75,1.6,0.7729,0.00015,18.03328]
[1776385030601,34.45,74998.88,1.6,0.77292,0.00015,18.03243]
[1776385031699,34.45,74998.88,1.6,0.77292,0.00015,18.03243]
[1776385032615,34.45,75005.98,1.6,0.77395,0.00015,17.98752]
[1776385034629,34.45,75009.55,1.6,0.77447,0.00015,17.96499]
[1776385035637,34.45,75004.15,1.6,0.77369,0.00015,17.99915]
[1776385038100,34.45,75003.56,1.6,0.7736,0.00015,18.00283]
[1776385038192,34.45,75003.56,1.6,0.7736,0.00015,18.00283]
[1776385039078,34.45,75003.57,1.6,0.7736,0.00015,18.00274]
[1776385039191,34.45,75003.57,1.6,0.7736,0.00015,18.00274]
[1776385039665,34.45,75003.99,1.6,0.77366,0.00015,18.00008]
[1776385044700,34.45,75007.03,1.6,0.77411,0.00015,17.98081]
[1776385045585,34.45,75007.03,1.6,0.77411,0.00015,17.98081]
[1776385045700,34.45,75007.03,1.6,0.77411,0.00015,17.98081]
[1776385050742,34.45,75008.83,1.6,0.77437,0.00015,17.96954]
[1776385055777,34.45,75008.32,1.6,0.77432,0.00015,17.96877]
[1776385060812,34.45,75008.32,1.6,0.77432,0.00015,17.9689]
[1776385062209,34.45,75008.32,1.6,0.77432,0.00015,17.9689]
[1776385062439,34.45,75008.32,1.6,0.77432,0.00015,17.9689]
[1776385065569,34.45,75009.47,1.6,0.77449,0.00015,17.96168]
[1776385065712,34.45,75009.47,1.6,0.77449,0.00015,17.96168]
[1776385066854,34.45,75002.99,1.6,0.77354,0.00015,18.00273]
[1776385069875,34.45,74995.6,1.6,0.77245,0.00015,18.04964]
[1776385071236,34.45,74995.6,1.6,0.77245,0.00015,18.04964]
[1776385071449,34.45,74995.6,1.6,0.77245,0.00015,18.04964]
[1776385072510,34.45,74993.99,1.6,0.77221,0.00015,18.05991]
[1776385072690,34.45,74993.99,1.6,0.77221,0.00015,18.05991]
[1776385072611,34.45,74993.71,1.6,0.77217,0.00015,18.0617]
[1776385077931,34.46,74997.82,1.6,0.77277,0.00015,18.03598]
[1776385081795,34.46,74996.93,1.6,0.77264,0.00015,18.04174]
[1776385081945,34.46,74996.93,1.6,0.77264,0.00015,18.04174]
[1776385086892,34.46,75002.68,1.6,0.77347,0.00015,18.00571]
[1776385086940,34.46,75002.68,1.6,0.77347,0.00015,18.00571]
[1776385087533,34.46,75002.68,1.6,0.77347,0.00015,18.00571]
[1776385087692,34.46,75002.68,1.6,0.77347,0.00015,18.00571]
[1776385087793,34.46,75002.43,1.6,0.77343,0.00015,18.00747]
[1776385089008,34.46,74997.15,1.6,0.77265,0.00015,18.04099]
[1776385089926,34.46,74997.15,1.6,0.77265,0.00015,18.04099]
[1776385089947,34.46,74997.15,1.6,0.77265,0.00015,18.04099]
[1776385094911,34.46,75000.93,1.6,0.7732,0.00015,18.01733]
[1776385094941,34.46,75000.93,1.6,0.7732,0.00015,18.01733]
[1776385096480,34.46,75001.79,1.6,0.77333,0.00015,18.01189]
[1776385096700,34.46,75001.79,1.6,0.77333,0.00015,18.01189]
[1776385096721,34.46,75000.65,1.6,0.77316,0.00015,18.01907]
[1776385098071,34.46,74995.38,1.6,0.77239,0.00015,18.05245]
[1776385101906,34.46,74996.75,1.6,0.77259,0.00015,18.04394]
[1776385101937,34.46,74996.75,1.6,0.77259,0.00015,18.04394]
[1776385106127,34.46,74990.71,1.6,0.7717,0.00015,18.08216]
[1776385107195,34.46,74990.71,1.6,0.7717,0.00015,18.08216]
[1776385107448,34.46,74990.71,1.6,0.7717,0.00015,18.08216]
[1776385107691,34.46,74990.71,1.6,0.7717,0.00015,18.08216]
[1776385107793,34.46,74990.61,1.6,0.77168,0.00015,18.0828]
[1776385107935,34.46,74990.61,1.6,0.77168,0.00015,18.0828]
[1776385113176,34.46,74989.35,1.6,0.77153,0.00015,18.08656]
[1776385115023,34.46,74991.09,1.6,0.77178,0.00015,18.07562]
[1776385115192,34.46,74991.09,1.6,0.77178,0.00015,18.07562]
[1776385117203,34.46,74996.69,1.6,0.7726,0.00015,18.0404]
[1776385119336,34.46,74998.28,1.6,0.77284,0.00015,18.03042]
[1776385119442,34.46,74998.28,1.6,0.77284,0.00015,18.03042]
[1776385119640,34.46,74998.28,1.6,0.77284,0.00015,18.03042]
[1776385119697,34.46,74998.28,1.6,0.77284,0.00015,18.03042]
[1776385119742,34.46,75002.44,1.6,0.77344,0.00015,18.00422]
[1776385125260,34.46,75001.54,1.6,0.7733,0.00015,18.01033]
[1776385127232,34.46,75001.13,1.6,0.77324,0.00015,18.013]
[1776385127446,34.46,75001.13,1.6,0.77324,0.00015,18.013]
[1776385130295,34.46,74994.69,1.6,0.77229,0.00015,18.05386]
[1776385134388,34.46,74994.0,1.6,0.77219,0.00015,18.05831]
[1776385134444,34.46,74994.0,1.6,0.77219,0.00015,18.05831]
[1776385136088,34.46,74993.15,1.6,0.77206,0.00015,18.06371]
[1776385136188,34.46,74993.15,1.6,0.77206,0.00015,18.06371]
[1776385136337,34.46,74994.58,1.6,0.77227,0.00015,18.05473]
[1776385141372,34.47,74996.68,1.6,0.77257,0.00015,18.04176]
[1776385142094,34.47,74996.68,1.6,0.77257,0.00015,18.04176]
[1776385142209,34.47,74996.68,1.6,0.77257,0.00015,18.04176]
[1776385147423,34.47,75009.14,1.6,0.77439,0.00015,17.96339]
[1776385148774,34.47,75009.14,1.6,0.77439,0.00015,17.96339]
[1776385148946,34.47,75011.0,1.6,0.77466,0.00015,17.95164]
[1776385149856,34.47,75011.0,1.6,0.77466,0.00015,17.95164]
[1776385149940,34.47,75011.51,1.6,0.77473,0.00015,17.94845]
[1776385150444,34.47,75011.82,1.6,0.77478,0.00015,17.94653]
[1776385155479,34.47,75012.61,1.6,0.77489,0.00015,17.94174]
[1776385159458,34.47,75012.62,1.6,0.77488,0.00015,17.94183]
[1776385159709,34.47,75012.62,1.6,0.77488,0.00015,17.94183]
[1776385165549,34.47,75010.85,1.6,0.77462,0.00015,17.95339]
[1776385170583,34.47,75009.6,1.6,0.77443,0.00015,17.9615]
[1776385172683,34.47,75008.98,1.6,0.77437,0.00015,17.9613]
[1776385172945,34.47,75008.78,1.6,0.77434,0.00015,17.9626]
[1776385174062,34.47,75008.23,1.6,0.77426,0.00015,17.96611]
[1776385174196,34.47,75008.23,1.6,0.77426,0.00015,17.96611]
[1776385174612,34.47,75009.2,1.6,0.7744,0.00015,17.96]
[1776385179646,34.47,75009.3,1.6,0.77441,0.00015,17.95953]
[1776385184036,34.47,75009.29,1.6,0.77441,0.00015,17.95973]
[1776385184193,34.47,75009.29,1.6,0.77441,0.00015,17.95973]
[1776385190724,34.47,75008.68,1.6,0.77432,0.00015,17.96378]
[1776385194000,34.47,75009.11,1.6,0.77438,0.00015,17.96115]
[1776385194204,34.47,75009.11,1.6,0.77438,0.00015,17.96115]
[1776385196450,34.47,75009.57,1.6,0.77444,0.00015,17.9583]
[1776385196692,34.47,75009.57,1.6,0.77444,0.00015,17.9583]
[1776385196766,34.47,75009.26,1.6,0.7744,0.00015,17.9603]
[1776385199282,34.47,75006.1,1.6,0.77393,0.00015,17.98033]
[1776385199441,34.47,75006.1,1.6,0.77393,0.00015,17.98033]
[1776385202809,34.47,74998.39,1.6,0.77281,0.00015,18.02896]
[1776385203816,34.47,74990.55,1.6,0.77166,0.00015,18.07842]
[1776385203983,34.47,74990.55,1.6,0.77166,0.00015,18.07842]
[1776385204194,34.47,74990.55,1.6,0.77166,0.00015,18.07842]
[1776385206106,34.47,74991.32,1.6,0.77177,0.00015,18.07364]
[1776385206200,34.47,74991.32,1.6,0.77177,0.00015,18.07364]
[1776385206837,34.47,74991.35,1.6,0.77177,0.00015,18.07349]
[1776385211871,34.47,74989.16,1.6,0.77145,0.00015,18.08742]
[1776385215389,34.47,74989.17,1.6,0.77145,0.00015,18.08743]
[1776385215436,34.47,74989.17,1.6,0.77145,0.00015,18.08743]
[1776385215900,34.47,74989.95,1.6,0.77156,0.00015,18.08255]
[1776385216907,34.47,74995.14,1.6,0.77232,0.00015,18.04992]
[1776385217914,34.47,74997.78,1.6,0.77271,0.00015,18.03335]
[1776385220935,34.48,74998.04,1.6,0.77274,0.00015,18.03196]
[1776385221185,34.48,74998.04,1.6,0.77274,0.00015,18.03196]
[1776385221348,34.48,74998.04,1.6,0.77274,0.00015,18.03196]
[1776385221880,34.48,74998.04,1.6,0.77274,0.00015,18.03196]
[1776385221943,34.48,74996.67,1.6,0.77254,0.00015,18.04061]
[1776385222950,34.48,74993.08,1.6,0.77201,0.00015,18.06329]
[1776385224964,34.48,74995.96,1.6,0.77243,0.00015,18.04528]
[1776385227068,34.48,74996.01,1.6,0.77244,0.00015,18.04503]
[1776385227193,34.48,74996.01,1.6,0.77244,0.00015,18.04503]
[1776385227439,34.48,74996.32,1.6,0.77248,0.00015,18.04323]
[1776385229697,34.48,74996.32,1.6,0.77248,0.00015,18.04323]
[1776385229763,34.48,74995.14,1.6,0.7723,0.00015,18.05083]
[1776385229999,34.48,74993.92,1.6,0.77212,0.00015,18.05851]
[1776385231007,34.48,74992.44,1.6,0.77194,0.00015,18.06374]
[1776385232802,34.48,74992.44,1.6,0.77194,0.00015,18.06374]
[1776385232940,34.48,74992.44,1.6,0.77194,0.00015,18.06374]
[1776385232871,34.48,74991.86,1.6,0.77185,0.00015,18.0675]
[1776385234030,34.48,74989.13,1.6,0.77145,0.00015,18.08472]
[1776385235037,34.48,74986.84,1.6,0.77111,0.00015,18.09916]
[1776385238058,34.48,74987.69,1.6,0.77123,0.00015,18.0939]
[1776385239065,34.48,74988.42,1.6,0.77134,0.00015,18.08932]
[1776385240072,34.48,74987.81,1.6,0.77125,0.00015,18.09317]
[1776385245107,34.48,74987.16,1.6,0.77115,0.00015,18.09742]
[1776385250881,34.48,74987.03,1.6,0.77113,0.00015,18.09834]
[1776385250939,34.48,74987.03,1.6,0.77113,0.00015,18.09834]
[1776385251191,34.48,74987.09,1.6,0.77114,0.00015,18.09801]
[1776385251291,34.48,74987.42,1.6,0.77119,0.00015,18.09596]
[1776385252157,34.48,74989.23,1.6,0.77145,0.00015,18.08462]
[1776385254171,34.48,74992.01,1.6,0.77186,0.00015,18.06718]
[1776385255178,34.48,75001.08,1.6,0.77319,0.00015,18.01007]
[1776385256186,34.48,75003.09,1.6,0.77348,0.00015,17.99734]
[1776385257370,34.48,75003.09,1.6,0.77348,0.00015,17.99734]
[1776385257437,34.48,75003.09,1.6,0.77348,0.00015,17.99734]
[1776385257708,34.48,75003.6,1.6,0.77355,0.00015,17.99415]
[1776385261221,34.48,75005.66,1.6,0.77385,0.00015,17.98127]
[1776385263701,34.48,75006.05,1.6,0.77391,0.00015,17.97886]
[1776385263803,34.48,75006.34,1.6,0.77395,0.00015,17.97708]
[1776385267347,34.48,75005.99,1.6,0.77389,0.00015,17.97949]
[1776385267450,34.48,75005.99,1.6,0.77389,0.00015,17.97949]
[1776385267552,34.48,74999.66,1.6,0.77297,0.00015,18.01958]
[1776385268408,34.48,74999.66,1.6,0.77297,0.00015,18.01958]
[1776385268443,34.48,74999.66,1.6,0.77297,0.00015,18.01958]
[1776385268513,34.48,74997.43,1.6,0.77264,0.00015,18.03373]
[1776385270627,34.48,74997.72,1.6,0.77268,0.00015,18.03199]
[1776385270702,34.48,74997.72,1.6,0.77268,0.00015,18.03199]
[1776385273077,34.48,74996.43,1.6,0.77248,0.00015,18.04037]
[1776385273200,34.48,74996.43,1.6,0.77248,0.00015,18.04037]
[1776385275321,34.49,75001.14,1.6,0.77317,0.00015,18.01095]
[1776385276367,34.49,75001.14,1.6,0.77317,0.00015,18.01095]
[1776385276441,34.49,75001.14,1.6,0.77317,0.00015,18.01095]
[1776385276620,34.49,75001.14,1.6,0.77317,0.00015,18.01095]
[1776385276693,34.49,75001.14,1.6,0.77317,0.00015,18.01095]
[1776385276713,34.49,75001.61,1.6,0.77323,0.00015,18.00802]
[1776385278219,34.49,75002.46,1.6,0.77336,0.00015,18.00269]
[1776385278442,34.49,75002.46,1.6,0.77336,0.00015,18.00269]
[1776385280727,34.49,75003.76,1.6,0.77355,0.00015,17.99451]
[1776385280942,34.49,75003.76,1.6,0.77355,0.00015,17.99451]
[1776385281879,34.49,75007.36,1.6,0.77407,0.00015,17.9718]
[1776385281938,34.49,75007.36,1.6,0.77407,0.00015,17.9718]
[1776385281957,34.49,75008.31,1.6,0.77421,0.00015,17.96585]
[1776385283576,34.49,75009.71,1.6,0.77441,0.00015,17.95706]
[1776385283692,34.49,75009.71,1.6,0.77441,0.00015,17.95706]
[1776385289419,34.49,75011.24,1.6,0.77462,0.00015,17.9479]
[1776385290426,34.49,75015.64,1.6,0.77526,0.00015,17.92007]
[1776385293431,34.49,75015.94,1.6,0.77534,0.00015,17.91412]
[1776385293694,34.49,75015.94,1.6,0.77534,0.00015,17.91412]
[1776385294085,34.49,75016.01,1.6,0.77535,0.00015,17.91373]
[1776385294189,34.49,75016.01,1.6,0.77535,0.00015,17.91373]
[1776385294455,34.49,75016.49,1.6,0.77541,0.00015,17.91075]
[1776385296469,34.49,75009.26,1.6,0.77436,0.00015,17.95661]
[1776385298491,34.49,75007.2,1.6,0.77406,0.00015,17.96972]
[1776385298697,34.49,75007.2,1.6,0.77406,0.00015,17.96972]
[1776385304525,34.49,75004.86,1.6,0.77371,0.00015,17.98495]
[1776385309560,34.49,75004.48,1.6,0.77364,0.00015,17.98769]
[1776385314595,34.49,75003.74,1.6,0.77353,0.00015,17.99271]
[1776385318623,34.49,75008.35,1.6,0.77419,0.00015,17.96381]
[1776385319695,34.49,75008.35,1.6,0.77419,0.00015,17.96381]
[1776385319943,34.49,75008.35,1.6,0.77419,0.00015,17.96381]
[1776385320239,34.49,75009.4,1.6,0.77435,0.00015,17.95722]
[1776385320448,34.49,75009.4,1.6,0.77435,0.00015,17.95722]
[1776385320637,34.49,75011.41,1.6,0.77464,0.00015,17.94456]
[1776385324245,34.5,75009.0,1.6,0.77428,0.00015,17.95999]
[1776385324449,34.5,75009.0,1.6,0.77428,0.00015,17.95999]
[1776385325509,34.5,75008.01,1.6,0.77414,0.00015,17.96629]
[1776385325706,34.5,75008.01,1.6,0.77414,0.00015,17.96629]
[1776385328693,34.5,74989.28,1.6,0.77139,0.00015,18.08448]
[1776385329699,34.5,74987.3,1.6,0.7711,0.00015,18.09706]
[1776385332897,34.5,74984.15,1.6,0.77063,0.00015,18.11708]
[1776385332953,34.5,74984.15,1.6,0.77063,0.00015,18.11708]
[1776385333205,34.5,74983.7,1.6,0.77056,0.00015,18.12]
[1776385333436,34.5,74983.7,1.6,0.77056,0.00015,18.12]
[1776385333728,34.5,74983.38,1.6,0.77051,0.00015,18.12204]
[1776385337895,34.5,74985.8,1.6,0.77087,0.00015,18.10698]
[1776385337938,34.5,74985.8,1.6,0.77087,0.00015,18.10698]
[1776385342182,34.5,74987.8,1.6,0.77116,0.00015,18.09454]
[1776385342199,34.5,74987.8,1.6,0.77116,0.00015,18.09454]
[1776385344235,34.5,74988.32,1.6,0.77123,0.00015,18.09127]
[1776385344438,34.5,74988.32,1.6,0.77123,0.00015,18.09127]
[1776385344805,34.5,74988.01,1.6,0.77119,0.00015,18.09322]
[1776385349839,34.5,74985.59,1.6,0.77084,0.00015,18.10834]
[1776385351867,34.5,74985.13,1.6,0.77077,0.00015,18.11119]
[1776385351944,34.5,74985.13,1.6,0.77077,0.00015,18.11119]
[1776385357896,34.5,74983.76,1.6,0.7706,0.00015,18.1155]
[1776385360917,34.5,74969.57,1.6,0.76851,0.00015,18.20438]
[1776385361924,34.5,74968.36,1.6,0.76833,0.00015,18.21201]
[1776385363547,34.5,74967.66,1.6,0.76822,0.00015,18.21645]
[1776385363698,34.5,74967.66,1.6,0.76822,0.00015,18.21645]
[1776385363932,34.5,74967.66,1.6,0.76822,0.00015,18.21645]
[1776385363938,34.5,74968.43,1.6,0.76833,0.00015,18.21171]
[1776385364198,34.5,74968.43,1.6,0.76833,0.00015,18.21171]
[1776385369979,34.5,74972.12,1.6,0.76887,0.00015,18.18899]
[1776385371993,34.5,74976.98,1.6,0.76959,0.00015,18.15865]
[1776385373647,34.5,74978.98,1.6,0.76988,0.00015,18.14615]
[1776385373710,34.5,74978.98,1.6,0.76988,0.00015,18.14615]
[1776385376973,34.5,74981.36,1.6,0.77023,0.00015,18.13136]
[1776385377198,34.5,74982.89,1.6,0.77045,0.00015,18.12182]
[1776385381333,34.5,74979.25,1.6,0.76991,0.00015,18.14484]
[1776385382089,34.5,74953.57,1.6,0.76611,0.00015,18.3049]
[1776385383095,34.5,74950.84,1.6,0.7657,0.00015,18.322]
[1776385385217,34.5,74951.88,1.6,0.76585,0.00015,18.3157]
[1776385391152,34.5,74950.99,1.6,0.76571,0.00015,18.32154]
[1776385396187,34.5,74952.9,1.6,0.76599,0.00015,18.30988]
[1776385401222,34.51,74947.11,1.6,0.76513,0.00015,18.34597]
[1776385406257,34.51,74946.23,1.6,0.76499,0.00015,18.35148]
[1776385408198,34.51,74946.23,1.6,0.76499,0.00015,18.35148]
[1776385408450,34.51,74946.28,1.6,0.765,0.00015,18.35118]
[1776385408647,34.51,74946.28,1.6,0.765,0.00015,18.35118]
[1776385408697,34.51,74946.28,1.6,0.765,0.00015,18.35118]
[1776385408749,34.51,74946.95,1.6,0.7651,0.00015,18.34703]
[1776385410288,34.51,74958.6,1.6,0.76683,0.00015,18.27478]
[1776385411295,34.51,74965.22,1.6,0.76785,0.00015,18.22934]
[1776385414829,34.51,74964.97,1.6,0.76781,0.00015,18.23096]
[1776385414945,34.51,74964.97,1.6,0.76781,0.00015,18.23096]
[1776385416408,34.51,74962.47,1.6,0.76744,0.00015,18.24669]
[1776385416440,34.51,74962.47,1.6,0.76744,0.00015,18.24669]
[1776385419054,34.51,74961.13,1.6,0.76723,0.00015,18.25526]
[1776385419207,34.51,74961.13,1.6,0.76723,0.00015,18.25526]
[1776385419124,34.51,74963.84,1.6,0.76763,0.00015,18.23865]
[1776385420358,34.51,74970.35,1.6,0.76859,0.00015,18.19822]
[1776385423675,34.51,74970.09,1.6,0.76854,0.00015,18.20011]
[1776385423697,34.51,74970.09,1.6,0.76854,0.00015,18.20011]
[1776385429422,34.51,74971.46,1.6,0.76873,0.00015,18.19215]
[1776385435463,34.51,74971.58,1.6,0.76874,0.00015,18.19191]
[1776385439735,34.51,74973.38,1.6,0.769,0.00015,18.18092]
[1776385439942,34.51,74973.38,1.6,0.769,0.00015,18.18092]
[1776385440036,34.51,74973.38,1.6,0.769,0.00015,18.18092]
[1776385440207,34.51,74973.38,1.6,0.769,0.00015,18.18092]
[1776385440137,34.52,74972.54,1.6,0.76887,0.00015,18.18633]
[1776385441701,34.52,74971.25,1.6,0.76868,0.00015,18.19438]
[1776385441941,34.52,74971.25,1.6,0.76868,0.00015,18.19438]
[1776385443520,34.52,74964.4,1.6,0.76766,0.00015,18.23728]
[1776385445436,34.52,74962.0,1.6,0.76731,0.00015,18.25224]
[1776385445698,34.52,74962.0,1.6,0.76731,0.00015,18.25224]
[1776385445788,34.52,74962.0,1.6,0.76731,0.00015,18.25224]
[1776385445951,34.52,74962.0,1.6,0.76731,0.00015,18.25224]
[1776385446044,34.52,74961.21,1.6,0.76719,0.00015,18.25717]
[1776385451576,34.52,74960.42,1.6,0.76707,0.00015,18.26211]
[1776385452382,34.52,74960.42,1.6,0.76707,0.00015,18.26211]
[1776385452440,34.52,74960.42,1.6,0.76707,0.00015,18.26211]
[1776385455782,34.52,74960.32,1.6,0.76706,0.00015,18.26274]
[1776385455947,34.52,74960.32,1.6,0.76706,0.00015,18.26274]
[1776385461646,34.52,74961.6,1.6,0.76725,0.00015,18.25484]
[1776385462358,34.52,74961.6,1.6,0.76725,0.00015,18.25484]
[1776385462442,34.52,74961.6,1.6,0.76725,0.00015,18.25484]
[1776385462867,34.52,74961.6,1.6,0.76725,0.00015,18.25484]
[1776385462941,34.52,74961.6,1.6,0.76725,0.00015,18.25484]
[1776385462969,34.52,74962.1,1.6,0.76732,0.00015,18.25175]
[1776385464213,34.52,74962.1,1.6,0.76732,0.00015,18.25175]
[1776385464445,34.52,74962.63,1.6,0.7674,0.00015,18.24848]
[1776385469701,34.52,74962.39,1.6,0.76736,0.00015,18.25017]
[1776385471818,34.52,74959.72,1.6,0.76696,0.00015,18.2668]
[1776385471945,34.52,74959.72,1.6,0.76696,0.00015,18.2668]
[1776385472165,34.52,74959.72,1.6,0.76696,0.00015,18.2668]
[1776385472203,34.52,74959.72,1.6,0.76696,0.00015,18.2668]
[1776385472198,34.52,74959.48,1.6,0.76696,0.00015,18.26417]
[1776385475849,34.52,74958.33,1.6,0.76679,0.00015,18.27134]
[1776385475940,34.52,74958.33,1.6,0.76679,0.00015,18.27134]
[1776385479772,34.52,74944.89,1.6,0.76478,0.00015,18.35475]
[1776385480779,34.52,74936.99,1.6,0.7636,0.00015,18.40363]
[1776385483800,34.52,74925.63,1.6,0.76189,0.00015,18.47368]
[1776385484807,34.52,74924.82,1.6,0.76177,0.00015,18.47876]
[1776385489842,34.52,74922.66,1.6,0.76143,0.00015,18.49249]
[1776385491612,34.52,74922.1,1.6,0.76135,0.00015,18.496]
[1776385491691,34.52,74922.1,1.6,0.76135,0.00015,18.496]
[1776385492141,34.52,74922.1,1.6,0.76135,0.00015,18.496]
[1776385492200,34.52,74922.1,1.6,0.76135,0.00015,18.496]
[1776385492170,34.52,74922.48,1.6,0.7614,0.00015,18.49382]
[1776385494971,34.52,74921.88,1.6,0.76131,0.00015,18.49758]
[1776385495213,34.52,74921.88,1.6,0.76131,0.00015,18.49758]
[1776385499386,34.52,74926.09,1.6,0.76193,0.00015,18.47206]
[1776385499439,34.52,74926.09,1.6,0.76193,0.00015,18.47206]
[1776385499872,34.52,74926.09,1.6,0.76193,0.00015,18.47206]
[1776385499943,34.52,74926.09,1.6,0.76193,0.00015,18.47206]
[1776385499971,34.52,74926.96,1.6,0.76206,0.00015,18.46676]
[1776385505954,34.52,74926.91,1.6,0.76206,0.00015,18.46699]
[1776385509982,34.52,74922.47,1.6,0.76139,0.00015,18.4942]
[1776385510989,34.52,74916.47,1.6,0.76049,0.00015,18.53095]
[1776385512110,34.52,74916.47,1.6,0.76049,0.00015,18.53095]
[1776385512201,34.52,74916.47,1.6,0.76049,0.00015,18.53095]
[1776385519662,34.52,74917.53,1.6,0.76064,0.00015,18.52487]
[1776385519709,34.52,74917.53,1.6,0.76064,0.00015,18.52487]
[1776385522066,34.53,74909.49,1.6,0.75942,0.00015,18.57419]
[1776385523177,34.53,74909.49,1.6,0.75942,0.00015,18.57419]
[1776385523211,34.53,74909.49,1.6,0.75942,0.00015,18.57419]
[1776385523283,34.53,74907.24,1.6,0.75908,0.00015,18.58811]
[1776385524784,34.53,74907.26,1.6,0.75908,0.00015,18.58799]
[1776385524938,34.53,74907.26,1.6,0.75908,0.00015,18.58799]
[1776385530122,34.53,74908.28,1.6,0.75922,0.00015,18.5822]
[1776385531850,34.53,74908.88,1.6,0.75934,0.00015,18.57459]
[1776385532136,34.53,74919.5,1.6,0.76094,0.00015,18.50966]
[1776385533143,34.53,74928.35,1.6,0.76227,0.00015,18.45547]
[1776385535698,34.53,74927.96,1.6,0.76221,0.00015,18.45807]
[1776385536177,34.53,74928.0,1.6,0.76221,0.00015,18.45793]
[1776385538191,34.53,74932.35,1.6,0.76286,0.00015,18.43139]
[1776385541212,34.53,74938.34,1.6,0.76375,0.00015,18.39494]
[1776385546248,34.53,74941.51,1.6,0.76421,0.00015,18.37572]
[1776385546666,34.53,74941.51,1.6,0.76421,0.00015,18.37572]
[1776385546698,34.53,74941.51,1.6,0.76421,0.00015,18.37572]
[1776385547900,34.53,74942.11,1.6,0.7643,0.00015,18.3721]
[1776385547939,34.53,74942.11,1.6,0.7643,0.00015,18.3721]
[1776385548262,34.53,74942.16,1.6,0.7643,0.00015,18.37189]
[1776385553297,34.53,74942.72,1.6,0.76439,0.00015,18.36845]
[1776385555812,34.53,74943.16,1.6,0.76445,0.00015,18.36577]
[1776385555945,34.53,74943.16,1.6,0.76445,0.00015,18.36577]
[1776385556962,34.53,74943.44,1.6,0.76449,0.00015,18.36406]
[1776385557325,34.53,74951.41,1.6,0.76568,0.00015,18.31477]
[1776385557576,34.53,74951.41,1.6,0.76568,0.00015,18.31477]
[1776385558332,34.54,74959.59,1.6,0.7669,0.00015,18.26409]
[1776385561354,34.54,74954.39,1.6,0.76612,0.00015,18.29671]
[1776385561388,34.54,74954.39,1.6,0.76612,0.00015,18.29671]
[1776385570430,34.54,74956.69,1.6,0.76644,0.00015,18.28334]
[1776385576184,34.54,74954.39,1.6,0.76609,0.00015,18.29804]
[1776385576200,34.54,74954.39,1.6,0.76609,0.00015,18.29804]
[1776385576982,34.54,74953.99,1.6,0.76602,0.00015,18.30071]
[1776385577204,34.54,74953.99,1.6,0.76602,0.00015,18.30071]
[1776385577297,34.54,74955.38,1.6,0.76623,0.00015,18.2922]
[1776385582514,34.54,74953.65,1.6,0.76596,0.00015,18.30343]
[1776385584995,34.54,74955.49,1.6,0.76623,0.00015,18.29213]
[1776385585193,34.54,74955.49,1.6,0.76623,0.00015,18.29213]
[1776385587551,34.55,74973.6,1.6,0.7689,0.00015,18.17984]
[1776385588558,34.55,74978.65,1.6,0.76964,0.00015,18.14845]
[1776385590831,34.55,74980.44,1.6,0.7699,0.00015,18.13743]
[1776385590943,34.55,74980.44,1.6,0.7699,0.00015,18.13743]
[1776385591627,34.55,74983.03,1.6,0.77028,0.00015,18.12141]
[1776385591694,34.55,74983.03,1.6,0.77028,0.00015,18.12141]
[1776385591794,34.55,74983.08,1.6,0.77032,0.00015,18.11714]
[1776385595609,34.55,74990.43,1.6,0.77138,0.00015,18.07188]
[1776385597623,34.55,74982.56,1.6,0.77021,0.00015,18.12164]
[1776385599855,34.55,74982.23,1.6,0.77016,0.00015,18.12387]
[1776385599945,34.55,74982.23,1.6,0.77016,0.00015,18.12387]
[1776385605074,34.56,74979.09,1.6,0.76968,0.00015,18.14423]
[1776385605207,34.56,74979.09,1.6,0.76968,0.00015,18.14423]
[1776385605304,34.56,74978.69,1.6,0.76962,0.00015,18.14699]
[1776385609473,34.56,74978.08,1.6,0.76952,0.00015,18.15118]
[1776385609699,34.56,74978.08,1.6,0.76952,0.00015,18.15118]
[1776385614002,34.56,74979.41,1.6,0.7697,0.00015,18.14333]
[1776385614193,34.56,74979.41,1.6,0.7697,0.00015,18.14333]
[1776385614295,34.56,74982.53,1.6,0.77016,0.00015,18.12403]
[1776385617362,34.56,74983.12,1.6,0.77024,0.00015,18.12042]
[1776385617447,34.56,74982.17,1.6,0.7701,0.00015,18.12645]
[1776385622799,34.56,74980.21,1.6,0.76981,0.00015,18.13865]
[1776385623539,34.56,74980.21,1.6,0.76981,0.00015,18.13865]
[1776385623689,34.56,74980.21,1.6,0.76981,0.00015,18.13865]
[1776385625011,34.56,74979.2,1.6,0.76966,0.00015,18.14495]
[1776385625202,34.56,74979.2,1.6,0.76966,0.00015,18.14495]
[1776385625235,34.56,74978.8,1.6,0.7696,0.00015,18.14762]
[1776385630882,34.56,74976.65,1.6,0.76928,0.00015,18.16141]
[1776385632548,34.56,74976.86,1.6,0.76931,0.00015,18.16016]
[1776385632699,34.56,74976.86,1.6,0.76931,0.00015,18.16016]
[1776385634989,34.56,74976.44,1.6,0.76924,0.00015,18.16291]
[1776385635204,34.56,74976.44,1.6,0.76924,0.00015,18.16291]
[1776385635282,34.56,74973.52,1.6,0.76881,0.00015,18.18122]
[1776385637923,34.56,74971.47,1.6,0.76851,0.00015,18.194]
[1776385637941,34.56,74971.47,1.6,0.76851,0.00015,18.194]
[1776385643969,34.57,74969.73,1.6,0.76824,0.00015,18.20522]
[1776385649244,34.57,74966.21,1.6,0.76771,0.00015,18.22744]
[1776385649436,34.57,74966.21,1.6,0.76771,0.00015,18.22744]
[1776385649439,34.57,74965.28,1.6,0.76757,0.00015,18.23338]
[1776385650011,34.57,74964.27,1.6,0.76742,0.00015,18.23965]
[1776385652061,34.57,74964.22,1.6,0.76744,0.00015,18.23589]
[1776385652215,34.57,74964.22,1.6,0.76744,0.00015,18.23589]
[1776385652400,34.57,74962.71,1.6,0.76722,0.00015,18.24541]
[1776385657060,34.57,74964.16,1.6,0.76743,0.00015,18.23667]
[1776385658404,34.57,74967.53,1.6,0.76792,0.00015,18.21591]
[1776385659074,34.57,74970.81,1.6,0.7684,0.00015,18.1955]
[1776385660081,34.57,74973.29,1.6,0.76877,0.00015,18.18018]
[1776385661199,34.57,74973.29,1.6,0.76877,0.00015,18.18018]
[1776385661375,34.57,74973.29,1.6,0.76877,0.00015,18.18018]
[1776385661435,34.57,74973.29,1.6,0.76877,0.00015,18.18018]
[1776385661264,34.57,74978.65,1.6,0.76955,0.00015,18.147]
[1776385662095,34.57,74977.26,1.6,0.76935,0.00015,18.15568]
[1776385664839,34.57,74976.01,1.6,0.76916,0.00015,18.16366]
[1776385664944,34.57,74976.01,1.6,0.76916,0.00015,18.16366]
[1776385670151,34.57,74973.35,1.6,0.76876,0.00015,18.1807]
[1776385670754,34.57,74973.35,1.6,0.76876,0.00015,18.1807]
[1776385670939,34.57,74973.35,1.6,0.76876,0.00015,18.1807]
[1776385671158,34.57,74972.47,1.6,0.76862,0.00015,18.18633]
[1776385672110,34.57,74972.47,1.6,0.76862,0.00015,18.18633]
[1776385672200,34.57,74972.47,1.6,0.76862,0.00015,18.18633]
[1776385676869,34.58,74975.09,1.6,0.76899,0.00015,18.17068]
[1776385676951,34.58,74975.09,1.6,0.76899,0.00015,18.17068]
[1776385680683,34.58,74973.8,1.6,0.76879,0.00015,18.17929]
[1776385680947,34.58,74973.8,1.6,0.76879,0.00015,18.17929]
[1776385681229,34.58,74974.3,1.6,0.76886,0.00015,18.17624]
[1776385681943,34.58,74974.3,1.6,0.76886,0.00015,18.17624]
[1776385682206,34.58,74974.3,1.6,0.76886,0.00015,18.17624]
[1776385688277,34.58,74975.78,1.6,0.76907,0.00015,18.16772]
[1776385688944,34.58,74975.78,1.6,0.76907,0.00015,18.16772]
[1776385689193,34.58,74975.78,1.6,0.76907,0.00015,18.16772]
[1776385689285,34.58,74975.86,1.6,0.76907,0.00015,18.16736]
[1776385689986,34.58,74975.86,1.6,0.76907,0.00015,18.16736]
[1776385690204,34.58,74975.86,1.6,0.76907,0.00015,18.16736]
[1776385695327,34.58,74974.61,1.6,0.76887,0.00015,18.17595]
[1776385696245,34.58,74974.61,1.6,0.76887,0.00015,18.17595]
[1776385696444,34.58,74974.61,1.6,0.76887,0.00015,18.17595]
[1776385701941,34.59,74971.17,1.6,0.76835,0.00015,18.19807]
[1776385702203,34.59,74971.17,1.6,0.76835,0.00015,18.19807]
[1776385702376,34.59,74970.94,1.6,0.76831,0.00015,18.19964]
[1776385704726,34.59,74970.9,1.6,0.7683,0.00015,18.20016]
[1776385704945,34.59,74970.9,1.6,0.7683,0.00015,18.20016]
[1776385710435,34.59,74974.58,1.6,0.76882,0.00015,18.17814]
[1776385711271,34.59,74974.58,1.6,0.76882,0.00015,18.17814]
[1776385711439,34.59,74974.58,1.6,0.76882,0.00015,18.17814]
[1776385711441,34.59,74976.74,1.6,0.76917,0.00015,18.16069]
[1776385713622,34.59,74977.81,1.6,0.76932,0.00015,18.15413]
[1776385713701,34.59,74977.81,1.6,0.76932,0.00015,18.15413]
[1776385716872,34.59,74978.87,1.6,0.76948,0.00015,18.14756]
[1776385716941,34.59,74978.87,1.6,0.76948,0.00015,18.14756]
[1776385717484,34.59,74970.8,1.6,0.76829,0.00015,18.19781]
[1776385718079,34.59,74970.8,1.6,0.76829,0.00015,18.19781]
[1776385718195,34.59,74970.8,1.6,0.76829,0.00015,18.19781]
[1776385718491,34.59,74966.52,1.6,0.76765,0.00015,18.22455]
[1776385720324,34.59,74965.4,1.6,0.76749,0.00015,18.23161]
[1776385720444,34.59,74965.4,1.6,0.76749,0.00015,18.23161]
[1776385726547,34.6,74964.62,1.6,0.76735,0.00015,18.23717]
[1776385728126,34.6,74964.62,1.6,0.76735,0.00015,18.23717]
[1776385728197,34.6,74964.62,1.6,0.76735,0.00015,18.23717]
[1776385728227,34.6,74964.42,1.6,0.76732,0.00015,18.23851]
[1776385731799,34.6,74964.28,1.6,0.76729,0.00015,18.23969]
[1776385731943,34.6,74964.28,1.6,0.76729,0.00015,18.23969]
[1776385736375,34.6,74965.82,1.6,0.76751,0.00015,18.23057]
[1776385736447,34.6,74965.82,1.6,0.76751,0.00015,18.23057]
[1776385741418,34.6,74967.67,1.6,0.76777,0.00015,18.21962]
[1776385741441,34.6,74967.67,1.6,0.76777,0.00015,18.21962]
[1776385741537,34.6,74971.24,1.6,0.7683,0.00015,18.19753]
[1776385741652,34.6,74976.51,1.6,0.76908,0.00015,18.16473]
[1776385744974,34.6,74977.64,1.6,0.76924,0.00015,18.15773]
[1776385745198,34.6,74977.64,1.6,0.76924,0.00015,18.15773]
[1776385748208,34.6,74981.01,1.6,0.76974,0.00015,18.13674]
[1776385748441,34.6,74981.01,1.6,0.76974,0.00015,18.13674]
[1776385748466,34.6,74979.65,1.6,0.76954,0.00015,18.14524]
[1776385748910,34.6,74979.65,1.6,0.76954,0.00015,18.14524]
[1776385748948,34.6,74979.65,1.6,0.76954,0.00015,18.14524]
[1776385754744,34.6,74981.25,1.6,0.76977,0.00015,18.13529]
[1776385760786,34.6,74981.99,1.6,0.76988,0.00015,18.13067]
[1776385764018,34.6,74984.19,1.6,0.7702,0.00015,18.11694]
[1776385764190,34.6,74984.19,1.6,0.7702,0.00015,18.11694]
[1776385764291,34.6,74985.97,1.6,0.77046,0.00015,18.10584]
[1776385765824,34.6,74996.34,1.6,0.77198,0.00015,18.04097]
[1776385767838,34.6,75001.06,1.6,0.77267,0.00015,18.01153]
[1776385772874,34.6,75005.38,1.6,0.77332,0.00015,17.98061]
[1776385773772,34.6,75005.38,1.6,0.77332,0.00015,17.98061]
[1776385773943,34.6,75005.38,1.6,0.77332,0.00015,17.98061]
[1776385775207,34.61,75006.54,1.6,0.77349,0.00015,17.97344]
[1776385775300,34.61,75010.68,1.6,0.77409,0.00015,17.9474]
[1776385777322,34.61,75010.77,1.6,0.7741,0.00015,17.94688]
[1776385777441,34.61,75010.77,1.6,0.7741,0.00015,17.94688]
[1776385779188,34.61,75010.5,1.6,0.77406,0.00015,17.9487]
[1776385779289,34.61,75011.25,1.6,0.77417,0.00015,17.94402]
[1776385780930,34.61,75017.74,1.6,0.77511,0.00015,17.90323]
[1776385786499,34.61,75017.35,1.6,0.77505,0.00015,17.90579]
[1776385786701,34.61,75017.43,1.6,0.77506,0.00015,17.90528]
[1776385790768,34.61,75017.0,1.6,0.775,0.00015,17.90804]
[1776385790940,34.61,75017.0,1.6,0.775,0.00015,17.90804]
[1776385790994,34.61,75017.0,1.6,0.775,0.00015,17.90804]
[1776385791197,34.61,75017.0,1.6,0.775,0.00015,17.90804]
[1776385791248,34.61,75017.0,1.6,0.775,0.00015,17.90805]
[1776385797048,34.61,75017.14,1.6,0.77502,0.00015,17.90732]
[1776385801078,34.61,75036.83,1.6,0.77786,0.00014,17.78288]
[1776385802085,34.61,75049.69,1.6,0.77971,0.00014,17.70122]
[1776385803092,34.61,75051.67,1.6,0.77999,0.00014,17.68863]
[1776385808127,34.61,75050.01,1.6,0.77975,0.00014,17.69935]
[1776385809134,34.61,75058.26,1.6,0.78093,0.00014,17.64678]
[1776385812156,34.61,75066.86,1.6,0.78215,0.00014,17.59209]
[1776385815178,34.61,75078.46,1.6,0.78379,0.00014,17.51799]
[1776385816185,34.61,75085.04,1.6,0.78472,0.00014,17.4759]
[1776385817192,34.61,75095.95,1.6,0.78626,0.00014,17.40581]
[1776385818199,34.61,75100.48,1.6,0.78689,0.00014,17.37678]
[1776385823234,34.61,75099.47,1.6,0.78674,0.00014,17.38394]
[1776385828269,34.62,75100.79,1.6,0.78691,0.00014,17.37604]
[1776385830518,34.62,75101.11,1.6,0.78695,0.00014,17.37413]
[1776385830696,34.62,75101.32,1.6,0.78697,0.00014,17.37309]
[1776385836325,34.62,75105.54,1.6,0.78758,0.00014,17.34255]
[1776385837760,34.62,75104.34,1.6,0.78741,0.00014,17.35049]
[1776385837940,34.62,75104.34,1.6,0.78741,0.00014,17.35049]
[1776385838345,34.62,75104.34,1.6,0.78741,0.00014,17.35049]
[1776385838435,34.62,75104.34,1.6,0.78741,0.00014,17.35049]
[1776385838446,34.62,75103.56,1.6,0.78729,0.00014,17.35571]
[1776385841360,34.62,75097.55,1.6,0.78644,0.00014,17.39496]
[1776385843957,34.62,75093.83,1.6,0.78591,0.00014,17.41923]
[1776385844199,34.62,75093.83,1.6,0.78591,0.00014,17.41923]
[1776385847402,34.63,75087.84,1.6,0.78505,0.00014,17.4583]
[1776385848536,34.63,75087.84,1.6,0.78505,0.00014,17.4583]
[1776385848692,34.63,75086.85,1.6,0.78491,0.00014,17.46495]
[1776385850066,34.63,75086.84,1.6,0.78491,0.00014,17.46501]
[1776385850195,34.63,75086.84,1.6,0.78491,0.00014,17.46501]
[1776385850423,34.63,75086.98,1.6,0.78492,0.00014,17.46424]
[1776385855458,34.63,75086.97,1.6,0.78491,0.00014,17.46501]
[1776385860493,34.63,75087.6,1.6,0.78498,0.00014,17.46147]
[1776385862682,34.63,75086.24,1.6,0.78479,0.00014,17.47034]
[1776385862941,34.63,75086.24,1.6,0.78479,0.00014,17.47034]
[1776385868549,34.63,75085.4,1.6,0.78466,0.00014,17.47625]
[1776385873594,34.63,75089.42,1.6,0.78522,0.00014,17.45071]
[1776385875522,34.63,75089.83,1.6,0.78528,0.00014,17.44816]
[1776385875693,34.63,75089.83,1.6,0.78528,0.00014,17.44816]
[1776385876426,34.64,75089.75,1.6,0.78526,0.00014,17.44876]
[1776385876455,34.64,75089.75,1.6,0.78526,0.00014,17.44876]
[1776385876547,34.64,75089.75,1.6,0.78526,0.00014,17.44884]
[1776385882654,34.64,75089.9,1.6,0.78527,0.00014,17.44834]
[1776385886683,34.64,75098.07,1.6,0.78642,0.00014,17.3961]
[1776385887891,34.64,75099.36,1.6,0.7866,0.00014,17.38786]
[1776385887943,34.64,75099.36,1.6,0.7866,0.00014,17.38786]
[1776385888901,34.64,75099.28,1.6,0.78658,0.00014,17.38846]
[1776385888944,34.64,75099.28,1.6,0.78658,0.00014,17.38846]
[1776385895393,34.64,75102.0,1.6,0.78699,0.00014,17.36713]
[1776385895441,34.64,75102.0,1.6,0.78699,0.00014,17.36713]
[1776385897140,34.64,75101.82,1.6,0.78696,0.00014,17.36847]
[1776385897195,34.64,75101.82,1.6,0.78696,0.00014,17.36847]
[1776385897241,34.64,75101.86,1.6,0.78697,0.00014,17.3683]
[1776385901127,34.64,75101.86,1.6,0.78697,0.00014,17.3683]
[1776385901197,34.64,75101.86,1.6,0.78697,0.00014,17.3683]
[1776385902796,34.64,75097.26,1.6,0.78631,0.00014,17.39857]
[1776385906405,34.64,75093.85,1.6,0.78582,0.00014,17.42089]
[1776385906446,34.64,75093.85,1.6,0.78582,0.00014,17.42089]
[1776385907831,34.65,75098.84,1.6,0.78651,0.00014,17.38918]
[1776385909846,34.65,75104.14,1.6,0.78725,0.00014,17.3552]
[1776385910760,34.65,75104.14,1.6,0.78725,0.00014,17.3552]
[1776385910945,34.65,75104.14,1.6,0.78725,0.00014,17.3552]
[1776385911757,34.65,75104.66,1.6,0.78732,0.00014,17.35197]
[1776385911935,34.65,75104.66,1.6,0.78732,0.00014,17.35197]
[1776385912037,34.65,75105.64,1.6,0.78746,0.00014,17.34578]
[1776385914334,34.65,75103.33,1.6,0.78713,0.00014,17.36082]
[1776385914441,34.65,75103.33,1.6,0.78713,0.00014,17.36082]
[1776385920393,34.65,75101.05,1.6,0.7868,0.00014,17.37618]
[1776385920442,34.65,75101.05,1.6,0.7868,0.00014,17.37618]
[1776385921931,34.65,75089.37,1.6,0.78514,0.00014,17.45177]
[1776385923951,34.65,75085.26,1.6,0.78456,0.00014,17.47845]
[1776385927252,34.65,75081.0,1.6,0.78395,0.00014,17.50601]
[1776385927469,34.65,75081.0,1.6,0.78395,0.00014,17.50601]
[1776385928198,34.65,75078.66,1.6,0.78361,0.00014,17.52119]
[1776385928436,34.65,75078.66,1.6,0.78361,0.00014,17.52119]
[1776385928537,34.65,75077.41,1.6,0.78344,0.00014,17.52926]
[1776385933016,34.65,75066.51,1.6,0.78188,0.00014,17.59925]
[1776385935039,34.66,75061.64,1.6,0.78118,0.00014,17.63055]
[1776385937854,34.66,75062.49,1.6,0.7813,0.00014,17.62532]
[1776385937939,34.66,75062.49,1.6,0.7813,0.00014,17.62532]
[1776385940076,34.66,75068.85,1.6,0.7822,0.00014,17.58511]
[1776385941805,34.66,75072.41,1.6,0.7827,0.00014,17.56242]
[1776385941937,34.66,75072.41,1.6,0.7827,0.00014,17.56242]
[1776385943305,34.66,75074.52,1.6,0.783,0.00014,17.54902]
[1776385943441,34.66,75074.52,1.6,0.783,0.00014,17.54902]
[1776385945357,34.66,75078.36,1.6,0.78354,0.00014,17.52449]
[1776385945436,34.66,75078.36,1.6,0.78354,0.00014,17.52449]
[1776385945458,34.66,75077.23,1.6,0.78338,0.00014,17.53185]
[1776385950549,34.66,75073.11,1.6,0.78279,0.00014,17.55825]
[1776385950692,34.66,75073.11,1.6,0.78279,0.00014,17.55825]
[1776385954075,34.66,75077.97,1.6,0.78352,0.00014,17.52284]
[1776385954200,34.66,75077.97,1.6,0.78352,0.00014,17.52284]
[1776385954627,34.66,75077.97,1.6,0.78352,0.00014,17.52284]
[1776385954688,34.66,75077.97,1.6,0.78352,0.00014,17.52284]
[1776385954729,34.66,75078.7,1.6,0.78362,0.00014,17.51817]
[1776385959429,34.66,75080.13,1.6,0.78383,0.00014,17.50902]
[1776385959440,34.66,75080.13,1.6,0.78383,0.00014,17.50902]
[1776385965251,34.66,75084.55,1.6,0.78445,0.00014,17.48077]
[1776385967074,34.66,75085.65,1.6,0.7846,0.00014,17.47375]
[1776385967192,34.66,75085.65,1.6,0.7846,0.00014,17.47375]
[1776385968135,34.66,75086.01,1.6,0.78465,0.00014,17.47149]
[1776385968187,34.66,75086.01,1.6,0.78465,0.00014,17.47149]
[1776385968274,34.66,75085.91,1.6,0.78464,0.00014,17.47217]
[1776385973309,34.66,75087.43,1.6,0.78485,0.00014,17.46266]
[1776385975226,34.66,75089.75,1.6,0.78517,0.00014,17.44782]
[1776385975440,34.66,75089.75,1.6,0.78517,0.00014,17.44782]
[1776385981374,34.66,75084.34,1.6,0.7844,0.00014,17.48287]
[1776385982542,34.66,75084.34,1.6,0.7844,0.00014,17.48287]
[1776385982717,34.66,75084.34,1.6,0.7844,0.00014,17.48287]
[1776385984426,34.66,75082.86,1.6,0.78419,0.00014,17.49246]
[1776385984445,34.66,75082.86,1.6,0.78419,0.00014,17.49246]
[1776385984481,34.66,75082.86,1.6,0.78419,0.00014,17.49249]
[1776385990444,34.66,75091.45,1.6,0.7854,0.00014,17.43763]
[1776385991450,34.66,75096.96,1.6,0.78617,0.00014,17.40223]
[1776385992756,34.66,75096.96,1.6,0.78617,0.00014,17.40223]
[1776385992793,34.66,75100.69,1.6,0.7867,0.00014,17.37817]
[1776385992949,34.66,75100.69,1.6,0.7867,0.00014,17.37817]
[1776385998499,34.66,75102.73,1.6,0.78698,0.00014,17.36516]
[1776386003534,34.66,75100.4,1.6,0.78665,0.00014,17.38051]
[1776386007697,34.66,75100.43,1.6,0.78665,0.00014,17.38049]
[1776386007942,34.66,75100.43,1.6,0.78665,0.00014,17.38061]
[1776386009228,34.66,75100.5,1.6,0.78666,0.00014,17.38016]
[1776386009436,34.66,75100.5,1.6,0.78666,0.00014,17.38016]
[1776386009461,34.66,75100.5,1.6,0.78665,0.00014,17.38022]
[1776386014611,34.67,75101.93,1.6,0.78688,0.00014,17.3671]
[1776386017836,34.67,75100.95,1.6,0.78674,0.00014,17.37361]
[1776386017943,34.67,75100.82,1.6,0.78672,0.00014,17.37451]
[1776386023674,34.67,75101.29,1.6,0.78678,0.00014,17.37188]
[1776386028709,34.67,75101.62,1.6,0.78682,0.00014,17.37009]
[1776386030909,34.67,75102.15,1.6,0.78689,0.00014,17.36681]
[1776386030939,34.67,75102.15,1.6,0.78689,0.00014,17.36681]
[1776386031669,34.67,75102.15,1.6,0.78689,0.00014,17.36681]
[1776386031694,34.67,75102.15,1.6,0.78689,0.00014,17.36681]
[1776386031730,34.67,75102.72,1.6,0.78697,0.00014,17.36321]
[1776386036052,34.67,75101.15,1.6,0.78674,0.00014,17.37361]
[1776386036197,34.67,75101.15,1.6,0.78674,0.00014,17.37361]
[1776386038779,34.67,75118.4,1.6,0.78915,0.00014,17.26243]
[1776386039786,34.67,75120.12,1.6,0.78939,0.00014,17.25141]
[1776386039975,34.67,75120.12,1.6,0.78939,0.00014,17.25141]
[1776386040200,34.67,75120.12,1.6,0.78939,0.00014,17.25141]
[1776386042808,34.67,75125.3,1.6,0.7901,0.00014,17.21825]
[1776386045964,34.67,75125.56,1.6,0.79013,0.00014,17.21705]
[1776386046192,34.67,75125.56,1.6,0.79013,0.00014,17.21705]
[1776386048507,34.68,75124.96,1.6,0.79004,0.00014,17.22124]
[1776386048687,34.68,75124.96,1.6,0.79004,0.00014,17.22124]
[1776386048850,34.68,75124.92,1.6,0.79003,0.00014,17.22166]
[1776386053885,34.68,75125.99,1.6,0.79016,0.00014,17.21549]
[1776386059750,34.68,75122.88,1.6,0.78972,0.00014,17.23624]
[1776386059939,34.68,75121.4,1.6,0.78951,0.00014,17.24607]
[1776386064962,34.68,75122.03,1.6,0.78958,0.00014,17.2426]
[1776386069010,34.68,75122.39,1.6,0.78962,0.00014,17.24066]
[1776386069197,34.68,75122.39,1.6,0.78962,0.00014,17.24066]
[1776386072017,34.69,75118.78,1.6,0.78914,0.00014,17.26033]
[1776386072929,34.69,75118.78,1.6,0.78914,0.00014,17.26033]
[1776386072938,34.69,75118.78,1.6,0.78914,0.00014,17.26033]
[1776386073022,34.69,75117.63,1.6,0.78898,0.00014,17.26786]
[1776386077572,34.69,75117.06,1.6,0.7889,0.00014,17.27184]
[1776386077689,34.69,75117.06,1.6,0.7889,0.00014,17.27184]
[1776386083092,34.69,75116.04,1.6,0.78874,0.00014,17.27909]
[1776386087045,34.69,75114.1,1.6,0.78846,0.00014,17.29192]
[1776386087193,34.69,75114.1,1.6,0.78846,0.00014,17.29192]
[1776386088127,34.69,75112.87,1.6,0.78829,0.00014,17.29993]
[1776386093164,34.69,75114.29,1.6,0.78848,0.00014,17.29114]
[1776386095177,34.69,75109.64,1.6,0.78783,0.00014,17.32128]
[1776386096479,34.69,75109.64,1.6,0.78783,0.00014,17.32128]
[1776386096691,34.69,75109.64,1.6,0.78783,0.00014,17.32128]
[1776386102226,34.69,75109.67,1.6,0.78783,0.00014,17.32134]
[1776386104240,34.69,75103.28,1.6,0.78693,0.00014,17.36256]
[1776386105247,34.69,75092.13,1.6,0.78536,0.00014,17.43422]
[1776386106257,34.69,75088.02,1.6,0.78478,0.00014,17.46062]
[1776386108393,34.69,75088.51,1.6,0.78485,0.00014,17.45749]
[1776386108437,34.69,75088.51,1.6,0.78485,0.00014,17.45749]
[1776386112556,34.69,75093.26,1.6,0.78552,0.00014,17.42703]
[1776386112692,34.69,75093.26,1.6,0.78552,0.00014,17.42703]
[1776386114317,34.69,75087.97,1.6,0.78477,0.00014,17.46107]
[1776386116331,34.69,75082.42,1.6,0.78399,0.00014,17.49659]
[1776386116983,34.69,75082.42,1.6,0.78399,0.00014,17.49659]
[1776386117197,34.69,75082.42,1.6,0.78399,0.00014,17.49659]
[1776386118851,34.69,75081.64,1.6,0.78388,0.00014,17.50154]
[1776386118939,34.69,75081.64,1.6,0.78388,0.00014,17.50154]
[1776386118906,34.69,75082.13,1.6,0.78395,0.00014,17.49829]
[1776386119352,34.69,75077.42,1.6,0.78328,0.00014,17.52843]
[1776386122635,34.69,75076.1,1.6,0.7831,0.00014,17.53693]
[1776386122692,34.69,75076.1,1.6,0.7831,0.00014,17.53693]
[1776386128419,34.69,75077.59,1.6,0.7833,0.00014,17.5276]
[1776386132444,34.69,75085.28,1.6,0.78442,0.00014,17.47421]
[1776386133213,34.69,75085.28,1.6,0.78442,0.00014,17.47421]
[1776386133746,34.69,75085.28,1.6,0.78442,0.00014,17.47421]
[1776386133939,34.69,75085.28,1.6,0.78442,0.00014,17.47421]
[1776386133769,34.69,75086.53,1.6,0.7846,0.00014,17.46633]
[1776386138103,34.7,75086.22,1.6,0.78455,0.00014,17.46852]
[1776386138193,34.7,75086.22,1.6,0.78455,0.00014,17.46852]
[1776386143521,34.7,75088.09,1.6,0.7848,0.00014,17.45704]
[1776386149564,34.7,75090.43,1.6,0.78512,0.00014,17.44267]
[1776386152985,34.7,75090.64,1.6,0.78514,0.00014,17.44167]
[1776386153084,34.7,75090.64,1.6,0.78514,0.00014,17.44167]
[1776386153200,34.7,75090.64,1.6,0.78514,0.00014,17.44167]
[1776386153253,34.7,75090.64,1.6,0.78514,0.00014,17.44179]
[1776386156675,34.7,75091.82,1.6,0.7853,0.00014,17.43445]
[1776386156700,34.7,75091.82,1.6,0.7853,0.00014,17.43445]
[1776386159635,34.7,75099.62,1.6,0.78639,0.00014,17.38465]
[1776386161010,34.7,75101.62,1.6,0.78667,0.00014,17.3718]
[1776386161059,34.7,75101.62,1.6,0.78667,0.00014,17.3718]
[1776386161208,34.7,75101.62,1.6,0.78667,0.00014,17.3718]
[1776386161649,34.7,75101.77,1.6,0.78669,0.00014,17.37088]
[1776386166684,34.7,75100.54,1.6,0.78652,0.00014,17.37899]
[1776386170712,34.7,75094.64,1.6,0.78568,0.00014,17.4171]
[1776386172834,34.7,75093.21,1.6,0.78548,0.00014,17.42641]
[1776386172878,34.7,75093.21,1.6,0.78548,0.00014,17.42641]
[1776386172943,34.7,75093.21,1.6,0.78548,0.00014,17.42641]
[1776386172932,34.7,75092.28,1.6,0.78535,0.00014,17.43245]
[1776386174744,34.7,75076.56,1.6,0.78312,0.00014,17.5331]
[1776386176757,34.7,75076.0,1.6,0.78304,0.00014,17.53682]
[1776386177367,34.7,75076.0,1.6,0.78304,0.00014,17.53682]
[1776386177411,34.7,75076.0,1.6,0.78304,0.00014,17.53682]
[1776386177444,34.7,75076.0,1.6,0.78304,0.00014,17.53682]
[1776386177765,34.7,75075.97,1.6,0.78304,0.00014,17.53702]
[1776386181061,34.7,75075.26,1.6,0.78294,0.00014,17.54155]
[1776386181194,34.7,75075.26,1.6,0.78294,0.00014,17.54155]
[1776386184375,34.7,75075.19,1.6,0.78293,0.00014,17.54192]
[1776386184447,34.7,75075.19,1.6,0.78293,0.00014,17.54192]
[1776386184814,34.7,75076.55,1.6,0.78312,0.00014,17.53321]
[1776386187119,34.7,75078.5,1.6,0.7834,0.00014,17.52072]
[1776386187203,34.7,75078.5,1.6,0.7834,0.00014,17.52072]
[1776386190805,34.7,75078.03,1.6,0.78333,0.00014,17.5237]
[1776386190940,34.7,75078.03,1.6,0.78333,0.00014,17.5237]
[1776386190984,34.7,75077.67,1.6,0.78328,0.00014,17.52599]
[1776386193652,34.7,75076.32,1.6,0.78312,0.00014,17.53037]
[1776386193695,34.7,75076.32,1.6,0.78312,0.00014,17.53037]
[1776386199919,34.7,75076.26,1.6,0.78312,0.00014,17.53046]
[1776386202015,34.7,75075.95,1.6,0.78308,0.00014,17.53238]
[1776386202056,34.7,75076.53,1.6,0.78316,0.00014,17.52862]
[1776386202202,34.7,75076.53,1.6,0.78316,0.00014,17.52862]
[1776386202940,34.7,75076.29,1.6,0.78313,0.00014,17.5301]
[1776386204155,34.7,75075.29,1.6,0.78299,0.00014,17.53644]
[1776386204191,34.7,75075.29,1.6,0.78299,0.00014,17.53644]
[1776386209989,34.7,75071.98,1.6,0.78253,0.00014,17.5572]
[1776386211171,34.7,75071.75,1.6,0.7825,0.00014,17.55858]
[1776386211203,34.7,75071.75,1.6,0.7825,0.00014,17.55858]
[1776386212007,34.7,75071.79,1.6,0.7825,0.00014,17.55827]
[1776386217038,34.7,75073.01,1.6,0.78268,0.00014,17.55024]
[1776386222535,34.7,75073.08,1.6,0.7827,0.00014,17.54953]
[1776386222538,34.7,75073.08,1.6,0.7827,0.00014,17.54953]
[1776386222696,34.7,75073.08,1.6,0.7827,0.00014,17.54953]
[1776386222789,34.7,75072.97,1.6,0.78268,0.00014,17.55015]
[1776386231015,34.7,75071.79,1.6,0.78253,0.00014,17.55722]
[1776386232143,34.7,75062.08,1.6,0.78115,0.00014,17.61872]
[1776386234675,34.7,75059.12,1.6,0.78073,0.00014,17.63745]
[1776386234693,34.7,75059.12,1.6,0.78073,0.00014,17.63745]
[1776386234731,34.69,75059.87,1.6,0.78084,0.00014,17.63254]
[1776386238185,34.69,75054.51,1.6,0.78008,0.00014,17.6664]
[1776386240199,34.69,75046.62,1.6,0.77896,0.00014,17.71638]
[1776386243222,34.69,75040.47,1.6,0.77808,0.00014,17.75504]
[1776386244732,34.69,75040.47,1.6,0.77808,0.00014,17.75504]
[1776386244941,34.69,75040.47,1.6,0.77808,0.00014,17.75504]
[1776386245038,34.69,75039.27,1.6,0.77791,0.00014,17.76237]
[1776386250275,34.69,75038.89,1.6,0.77787,0.00014,17.76411]
[1776386255313,34.69,75038.84,1.6,0.77791,0.00014,17.75979]
[1776386256732,34.69,75038.84,1.6,0.77791,0.00014,17.75979]
[1776386256804,34.69,75038.84,1.6,0.77791,0.00014,17.75979]
[1776386256941,34.69,75038.84,1.6,0.77791,0.00014,17.75979]
[1776386257038,34.69,75038.24,1.6,0.77783,0.00014,17.76348]
[1776386262362,34.69,75038.46,1.6,0.77786,0.00014,17.76188]
[1776386267397,34.69,75040.21,1.6,0.77812,0.00014,17.75064]
[1776386273372,34.69,75040.27,1.6,0.77813,0.00014,17.75022]
[1776386273427,34.69,75040.27,1.6,0.77813,0.00014,17.75022]
[1776386273443,34.69,75040.27,1.6,0.77813,0.00014,17.75022]
[1776386273526,34.69,75040.3,1.6,0.77813,0.00014,17.75001]
[1776386278435,34.69,75039.24,1.6,0.77798,0.00014,17.75671]
[1776386278440,34.69,75039.24,1.6,0.77798,0.00014,17.75671]
[1776386278692,34.69,75039.24,1.6,0.77798,0.00014,17.75671]
[1776386278719,34.69,75038.8,1.6,0.77792,0.00014,17.75949]
[1776386282657,34.69,75036.64,1.6,0.7776,0.00014,17.7732]
[1776386282696,34.69,75036.64,1.6,0.7776,0.00014,17.7732]
[1776386282865,34.69,75036.64,1.6,0.7776,0.00014,17.7732]
[1776386282941,34.69,75036.64,1.6,0.7776,0.00014,17.7732]
[1776386283037,34.69,75036.1,1.6,0.77752,0.00014,17.77672]
[1776386288544,34.69,75035.11,1.6,0.77738,0.00014,17.78326]
[1776386292647,34.69,75032.26,1.6,0.77696,0.00014,17.80142]
[1776386292696,34.69,75032.26,1.6,0.77696,0.00014,17.80142]
[1776386292858,34.69,75032.26,1.6,0.77696,0.00014,17.80142]
[1776386292951,34.69,75032.26,1.6,0.77696,0.00014,17.80142]
[1776386293039,34.69,75031.84,1.6,0.7769,0.00014,17.80414]
[1776386298614,34.69,75030.56,1.6,0.77671,0.00014,17.81242]
[1776386300103,34.69,75030.56,1.6,0.77671,0.00014,17.81242]
[1776386300201,34.69,75029.64,1.6,0.77658,0.00014,17.81827]
[1776386300283,34.69,75029.64,1.6,0.77658,0.00014,17.81827]
[1776386300444,34.69,75029.64,1.6,0.77658,0.00014,17.81827]
[1776386300628,34.69,75028.75,1.6,0.77645,0.00014,17.82392]
[1776386303001,34.69,75029.39,1.6,0.77654,0.00014,17.81991]
[1776386303196,34.69,75028.77,1.6,0.77645,0.00014,17.82388]
[1776386307689,34.69,75027.81,1.6,0.77631,0.00014,17.83002]
[1776386307796,34.69,75027.81,1.6,0.77631,0.00014,17.83002]
[1776386307938,34.69,75027.81,1.6,0.77631,0.00014,17.83002]
[1776386307973,34.69,75027.8,1.6,0.77631,0.00014,17.83013]
[1776386309691,34.69,75021.35,1.6,0.77537,0.00014,17.8708]
[1776386310698,34.69,75016.51,1.6,0.77467,0.00015,17.90123]
[1776386311706,34.69,75012.31,1.6,0.77409,0.00015,17.9235]
[1776386313546,34.69,75011.09,1.6,0.77392,0.00015,17.93117]
[1776386313695,34.69,75011.09,1.6,0.77392,0.00015,17.93117]
[1776386313713,34.69,75011.09,1.6,0.77392,0.00015,17.93117]
[1776386313947,34.69,75011.09,1.6,0.77392,0.00015,17.93117]
[1776386314034,34.69,75010.36,1.6,0.77381,0.00015,17.93576]
[1776386318754,34.69,75003.0,1.6,0.77274,0.00015,17.98187]
[1776386320942,34.69,75004.31,1.6,0.77293,0.00015,17.97371]
[1776386320997,34.69,75004.93,1.6,0.77302,0.00015,17.96983]
[1776386321207,34.69,75004.93,1.6,0.77302,0.00015,17.96983]
[1776386321776,34.69,75006.98,1.6,0.77332,0.00015,17.95698]
[1776386323547,34.69,75007.47,1.6,0.77339,0.00015,17.95384]
[1776386323697,34.69,75007.47,1.6,0.77339,0.00015,17.95384]
[1776386326733,34.69,75009.58,1.6,0.7737,0.00015,17.94044]
[1776386326940,34.69,75009.58,1.6,0.7737,0.00015,17.94044]
[1776386327033,34.69,75014.82,1.6,0.77447,0.00015,17.90732]
[1776386327206,34.69,75014.82,1.6,0.77447,0.00015,17.90732]
[1776386329478,34.69,75017.85,1.6,0.77491,0.00015,17.8882]
[1776386329692,34.69,75017.85,1.6,0.77491,0.00015,17.8882]
[1776386332005,34.69,75017.99,1.6,0.77493,0.00015,17.8872]
[1776386332055,34.69,75016.26,1.6,0.77468,0.00015,17.898]
[1776386332200,34.69,75016.26,1.6,0.77468,0.00015,17.898]
[1776386332683,34.69,75016.26,1.6,0.77468,0.00015,17.898]
[1776386332944,34.69,75016.26,1.6,0.77468,0.00015,17.898]
[1776386333038,34.69,75017.8,1.6,0.77491,0.00015,17.88826]
[1776386335784,34.69,75018.36,1.6,0.77499,0.00014,17.88468]
[1776386335948,34.69,75018.36,1.6,0.77499,0.00014,17.88468]
[1776386341916,34.69,75018.91,1.6,0.77508,0.00014,17.8809]
[1776386344560,34.69,75019.96,1.6,0.77523,0.00014,17.8742]
[1776386344700,34.69,75019.96,1.6,0.77523,0.00014,17.8742]
[1776386344950,34.69,75019.96,1.6,0.77523,0.00014,17.8742]
[1776386344994,34.69,75020.01,1.6,0.77524,0.00014,17.8738]
[1776386345200,34.69,75020.01,1.6,0.77524,0.00014,17.8738]
[1776386347958,34.69,75011.55,1.6,0.77401,0.00015,17.92692]
[1776386348362,34.69,75011.55,1.6,0.77401,0.00015,17.92692]
[1776386348441,34.69,75011.55,1.6,0.77401,0.00015,17.92692]
[1776386348467,34.69,75011.55,1.6,0.77401,0.00015,17.92692]
[1776386348692,34.69,75011.55,1.6,0.77401,0.00015,17.92692]
[1776386348965,34.68,75010.3,1.6,0.77383,0.00015,17.93473]
[1776386351554,34.68,75010.61,1.6,0.77388,0.00015,17.93246]
[1776386351695,34.68,75010.61,1.6,0.77388,0.00015,17.93246]
[1776386353477,34.68,75008.4,1.6,0.77357,0.00015,17.94622]
[1776386353690,34.68,75008.4,1.6,0.77357,0.00015,17.94622]
[1776386353973,34.68,75008.4,1.6,0.77357,0.00015,17.94622]
[1776386354000,34.68,75010.27,1.6,0.77384,0.00015,17.93425]
[1776386354201,34.68,75010.27,1.6,0.77384,0.00015,17.93425]
[1776386360042,34.68,75011.65,1.6,0.77406,0.00015,17.92496]
[1776386361222,34.68,75012.06,1.6,0.77412,0.00015,17.92228]
[1776386361447,34.68,75012.06,1.6,0.77412,0.00015,17.92228]
[1776386361753,34.68,75012.06,1.6,0.77412,0.00015,17.92228]
[1776386361943,34.68,75012.06,1.6,0.77412,0.00015,17.92228]
[1776386362056,34.68,75013.1,1.6,0.77427,0.00015,17.91565]
[1776386364879,34.68,75013.1,1.6,0.77428,0.00015,17.91549]
[1776386364939,34.68,75013.1,1.6,0.77428,0.00015,17.91549]
[1776386365077,34.68,75019.21,1.6,0.77516,0.00014,17.87697]
[1776386368311,34.68,75020.95,1.6,0.77542,0.00014,17.86594]
[1776386368429,34.68,75020.95,1.6,0.77542,0.00014,17.86594]
[1776386368440,34.68,75020.95,1.6,0.77542,0.00014,17.86594]
[1776386369107,34.68,75021.67,1.6,0.77552,0.00014,17.86139]
[1776386375190,34.68,75022.91,1.6,0.77574,0.00014,17.84937]
[1776386375557,34.68,75022.17,1.6,0.77563,0.00014,17.85405]
[1776386375692,34.68,75022.17,1.6,0.77563,0.00014,17.85405]
[1776386376092,34.68,75022.17,1.6,0.77563,0.00014,17.85405]
[1776386376201,34.68,75022.17,1.6,0.77563,0.00014,17.85405]
[1776386376156,34.68,75023.57,1.6,0.77583,0.00014,17.84523]
[1776386381191,34.68,75023.28,1.6,0.77579,0.00014,17.84712]
[1776386382263,34.68,75023.25,1.6,0.77578,0.00014,17.84733]
[1776386382438,34.68,75023.25,1.6,0.77578,0.00014,17.84733]
[1776386388679,34.68,75022.79,1.6,0.77571,0.00014,17.8503]
[1776386388692,34.68,75022.79,1.6,0.77571,0.00014,17.8503]
[1776386388892,34.68,75022.03,1.6,0.7756,0.00014,17.8551]
[1776386389419,34.68,75022.03,1.6,0.7756,0.00014,17.8551]
[1776386389447,34.68,75022.03,1.6,0.7756,0.00014,17.8551]
[1776386389494,34.68,75015.35,1.6,0.77464,0.00015,17.89717]
[1776386393588,34.68,75015.23,1.6,0.77462,0.00015,17.89779]
[1776386393693,34.68,75015.23,1.6,0.77462,0.00015,17.89779]
[1776386394104,34.68,75015.23,1.6,0.77462,0.00015,17.89779]
[1776386394205,34.68,75015.23,1.6,0.77462,0.00015,17.89779]
[1776386394151,34.68,75016.26,1.6,0.77477,0.00015,17.89123]
[1776386396296,34.68,75020.0,1.6,0.77532,0.00014,17.86762]
[1776386398800,34.68,75020.55,1.6,0.7754,0.00014,17.86415]
[1776386398947,34.68,75020.55,1.6,0.7754,0.00014,17.86415]
[1776386404352,34.68,75021.52,1.6,0.77554,0.00014,17.85806]
[1776386408910,34.68,75019.99,1.6,0.77531,0.00014,17.86768]
[1776386408943,34.68,75019.99,1.6,0.77531,0.00014,17.86768]
[1776386411198,34.68,75019.43,1.6,0.77523,0.00014,17.87118]
[1776386411401,34.68,75019.71,1.6,0.77528,0.00014,17.86938]
[1776386416437,34.68,75018.52,1.6,0.77511,0.00015,17.87678]
[1776386421472,34.68,75020.23,1.6,0.77535,0.00014,17.86593]
[1776386423265,34.68,75020.23,1.6,0.77535,0.00014,17.86593]
[1776386423457,34.68,75021.08,1.6,0.77548,0.00014,17.86057]
[1776386431542,34.68,75025.14,1.6,0.77609,0.00014,17.83114]
[1776386433424,34.68,75025.79,1.6,0.77618,0.00014,17.82708]
[1776386433450,34.68,75025.79,1.6,0.77618,0.00014,17.82708]
[1776386434024,34.68,75025.79,1.6,0.77618,0.00014,17.82708]
[1776386434193,34.68,75025.79,1.6,0.77618,0.00014,17.82708]
[1776386434174,34.68,75027.09,1.6,0.77637,0.00014,17.81888]
[1776386439600,34.68,75027.16,1.6,0.77638,0.00014,17.81848]
[1776386441602,34.68,75027.14,1.6,0.77638,0.00014,17.81863]
[1776386441695,34.68,75027.14,1.6,0.77638,0.00014,17.81863]
[1776386447656,34.68,75024.94,1.6,0.77606,0.00014,17.83261]
[1776386452013,34.68,75024.29,1.6,0.77596,0.00014,17.83674]
[1776386452200,34.68,75024.29,1.6,0.77596,0.00014,17.83674]
[1776386452725,34.68,75024.15,1.6,0.77594,0.00014,17.83767]
[1776386452943,34.68,75024.15,1.6,0.77594,0.00014,17.83767]
[1776386452989,34.68,75023.67,1.6,0.77587,0.00014,17.84069]
[1776386458733,34.68,75024.08,1.6,0.77593,0.00014,17.83823]
[1776386461513,34.68,75024.5,1.6,0.77599,0.00014,17.83564]
[1776386461692,34.68,75024.5,1.6,0.77599,0.00014,17.83564]
[1776386467797,34.68,75023.44,1.6,0.77583,0.00014,17.84254]
[1776386473075,34.68,75025.77,1.6,0.77616,0.00014,17.82799]
[1776386473202,34.68,75025.77,1.6,0.77616,0.00014,17.82799]
[1776386475789,34.68,75026.03,1.6,0.7762,0.00014,17.82645]
[1776386475935,34.68,75026.03,1.6,0.7762,0.00014,17.82645]
[1776386476036,34.68,75026.21,1.6,0.77622,0.00014,17.82542]
[1776386479882,34.68,75031.42,1.6,0.77697,0.00014,17.79274]
[1776386480434,34.68,75031.42,1.6,0.77697,0.00014,17.79274]
[1776386480694,34.68,75031.42,1.6,0.77697,0.00014,17.79274]
[1776386485924,34.69,75035.09,1.6,0.77749,0.00014,17.77021]
[1776386487938,34.69,75027.89,1.6,0.77644,0.00014,17.81593]
[1776386488945,34.69,75022.61,1.6,0.77568,0.00014,17.84929]
[1776386489492,34.69,75022.61,1.6,0.77568,0.00014,17.84929]
[1776386489649,34.69,75022.61,1.6,0.77568,0.00014,17.84929]
[1776386490960,34.69,75005.98,1.6,0.77326,0.00015,17.95399]
[1776386491966,34.69,75001.76,1.6,0.77267,0.00015,17.97638]
[1776386492974,34.69,75005.93,1.6,0.77328,0.00015,17.95026]
[1776386495031,34.69,75008.52,1.6,0.77366,0.00015,17.9341]
[1776386495194,34.69,75008.52,1.6,0.77366,0.00015,17.9341]
[1776386497041,34.69,75009.16,1.6,0.77375,0.00015,17.93016]
[1776386497195,34.69,75009.16,1.6,0.77375,0.00015,17.93016]
[1776386497295,34.69,75009.58,1.6,0.77381,0.00015,17.92762]
[1776386503047,34.69,75010.6,1.6,0.77395,0.00015,17.92144]
[1776386504817,34.69,75010.52,1.6,0.77394,0.00015,17.92198]
[1776386504944,34.69,75010.52,1.6,0.77394,0.00015,17.92198]
[1776386510096,34.69,75012.18,1.6,0.77418,0.00015,17.9115]
[1776386510546,34.69,75012.18,1.6,0.77418,0.00015,17.9115]
[1776386510690,34.69,75012.18,1.6,0.77418,0.00015,17.9115]
[1776386511756,34.69,75014.4,1.6,0.7745,0.00015,17.89753]
[1776386511937,34.69,75014.4,1.6,0.7745,0.00015,17.89753]
[1776386512110,34.69,75014.86,1.6,0.77457,0.00015,17.89462]
[1776386513117,34.69,75019.38,1.6,0.77523,0.00014,17.86618]
[1776386518123,34.69,75021.29,1.6,0.7755,0.00014,17.85425]
[1776386518202,34.69,75021.29,1.6,0.7755,0.00014,17.85425]
[1776386522321,34.69,75025.24,1.6,0.77607,0.00014,17.82938]
[1776386522444,34.69,75028.65,1.6,0.77656,0.00014,17.80784]
[1776386523187,34.69,75029.0,1.6,0.77662,0.00014,17.80564]
[1776386525117,34.69,75032.9,1.6,0.77718,0.00014,17.78088]
[1776386525203,34.69,75032.9,1.6,0.77718,0.00014,17.78088]
[1776386531243,34.69,75032.27,1.6,0.7771,0.00014,17.78457]
[1776386535568,34.69,75030.77,1.6,0.77688,0.00014,17.79398]
[1776386535694,34.69,75030.77,1.6,0.77688,0.00014,17.79398]
[1776386538251,34.69,75030.81,1.6,0.77689,0.00014,17.79373]
[1776386538292,34.69,75031.0,1.6,0.77691,0.00014,17.79253]
[1776386538440,34.69,75031.0,1.6,0.77691,0.00014,17.79253]
[1776386544334,34.69,75031.39,1.6,0.77697,0.00014,17.79006]
[1776386549369,34.69,75032.55,1.6,0.77714,0.00014,17.78267]
[1776386552390,34.69,75039.74,1.6,0.77821,0.00014,17.73286]
[1776386555913,34.69,75042.8,1.6,0.77865,0.00014,17.71343]
[1776386555936,34.69,75042.8,1.6,0.77865,0.00014,17.71343]
[1776386556014,34.69,75047.32,1.6,0.7793,0.00014,17.68472]
[1776386556419,34.69,75044.72,1.6,0.77893,0.00014,17.7012]
[1776386561454,34.69,75044.07,1.6,0.77884,0.00014,17.70518]
[1776386566201,34.69,75044.42,1.6,0.77889,0.00014,17.70288]
[1776386566252,34.69,75044.49,1.6,0.7789,0.00014,17.7025]
[1776386566489,34.69,75038.59,1.6,0.77805,0.00014,17.73989]
[1776386567661,34.69,75038.59,1.6,0.77805,0.00014,17.73989]
[1776386567695,34.69,75038.59,1.6,0.77805,0.00014,17.73989]
[1776386567790,34.69,75036.0,1.6,0.77768,0.00014,17.75634]
[1776386569196,34.69,75036.0,1.6,0.77768,0.00014,17.75634]
[1776386574545,34.69,75034.67,1.6,0.77748,0.00014,17.76505]
[1776386580587,34.69,75033.23,1.6,0.77727,0.00014,17.77444]
[1776386584012,34.69,75035.3,1.6,0.77756,0.00014,17.76146]
[1776386584190,34.69,75035.3,1.6,0.77756,0.00014,17.76146]
[1776386584292,34.69,75035.97,1.6,0.77765,0.00014,17.75737]
[1776386584615,34.69,75036.78,1.6,0.77777,0.00014,17.75224]
[1776386585621,34.69,75036.59,1.6,0.77774,0.00014,17.75353]
[1776386586629,34.69,75036.83,1.6,0.77777,0.00014,17.75209]
[1776386587477,34.69,75036.83,1.6,0.77777,0.00014,17.75209]
[1776386587688,34.69,75036.83,1.6,0.77777,0.00014,17.75209]
[1776386587770,34.69,75036.33,1.6,0.7777,0.00014,17.75534]
[1776386588643,34.69,75035.77,1.6,0.77762,0.00014,17.75897]
[1776386589650,34.69,75035.46,1.6,0.77757,0.00014,17.76101]
[1776386592671,34.69,75033.81,1.6,0.77733,0.00014,17.77168]
[1776386595194,34.69,75033.66,1.6,0.77731,0.00014,17.77269]
[1776386595230,34.69,75033.75,1.6,0.77732,0.00014,17.77227]
[1776386597200,34.69,75033.23,1.6,0.77724,0.00014,17.77555]
[1776386599202,34.69,75033.1,1.6,0.77722,0.00014,17.77651]
[1776386604757,34.69,75031.93,1.6,0.77704,0.00014,17.78441]
[1776386607716,34.69,75031.75,1.6,0.77701,0.00014,17.78568]
[1776386607936,34.69,75031.75,1.6,0.77701,0.00014,17.78568]
[1776386607944,34.69,75031.75,1.6,0.77701,0.00014,17.78568]
[1776386608197,34.69,75031.75,1.6,0.77701,0.00014,17.78568]
[1776386608297,34.7,75031.11,1.6,0.77691,0.00014,17.78987]
[1776386610798,34.7,75025.79,1.6,0.77614,0.00014,17.82358]
[1776386612460,34.7,75023.71,1.6,0.77587,0.00014,17.83254]
[1776386612695,34.7,75023.71,1.6,0.77587,0.00014,17.83254]
[1776386617852,34.7,75027.75,1.6,0.77646,0.00014,17.80718]
[1776386618706,34.7,75027.75,1.6,0.77646,0.00014,17.80718]
[1776386618935,34.7,75027.75,1.6,0.77646,0.00014,17.80718]
[1776386618943,34.7,75027.75,1.6,0.77646,0.00014,17.80718]
[1776386619191,34.7,75027.75,1.6,0.77646,0.00014,17.80718]
[1776386619292,34.7,75028.12,1.6,0.77651,0.00014,17.80492]
[1776386624901,34.7,75031.79,1.6,0.77703,0.00014,17.78194]
[1776386625981,34.7,75031.79,1.6,0.77703,0.00014,17.78194]
[1776386626193,34.7,75031.79,1.6,0.77703,0.00014,17.78194]
[1776386630472,34.7,75031.95,1.6,0.77705,0.00014,17.78117]
[1776386630701,34.7,75031.38,1.6,0.77697,0.00014,17.78483]
[1776386633506,34.7,75030.08,1.6,0.77678,0.00014,17.79318]
[1776386633695,34.7,75030.08,1.6,0.77678,0.00014,17.79318]
[1776386633815,34.7,75030.08,1.6,0.77678,0.00014,17.79318]
[1776386633942,34.7,75030.08,1.6,0.77678,0.00014,17.79318]
[1776386633964,34.7,75029.72,1.6,0.77672,0.00014,17.7955]
[1776386636605,34.7,75027.71,1.6,0.77643,0.00014,17.80825]
[1776386636691,34.7,75027.71,1.6,0.77643,0.00014,17.80825]
[1776386642025,34.7,75025.55,1.6,0.77612,0.00014,17.82198]
[1776386642881,34.7,75025.55,1.6,0.77612,0.00014,17.82198]
[1776386642948,34.7,75025.55,1.6,0.77612,0.00014,17.82198]
[1776386643588,34.7,75026.37,1.6,0.77624,0.00014,17.81681]
[1776386643687,34.7,75026.37,1.6,0.77624,0.00014,17.81681]
[1776386644039,34.7,75026.96,1.6,0.77632,0.00014,17.81311]
[1776386649074,34.7,75027.8,1.6,0.77644,0.00014,17.80791]
[1776386657129,34.7,75027.87,1.6,0.77645,0.00014,17.80768]
[1776386662165,34.7,75027.48,1.6,0.77639,0.00014,17.81027]
[1776386667200,34.7,75027.58,1.6,0.7764,0.00014,17.80977]
[1776386670230,34.7,75015.54,1.6,0.77465,0.00015,17.88568]
[1776386671237,34.7,75011.79,1.6,0.77414,0.00015,17.90521]
[1776386672101,34.7,75011.79,1.6,0.77414,0.00015,17.90521]
[1776386672198,34.7,75011.79,1.6,0.77414,0.00015,17.90521]
[1776386672244,34.7,75011.72,1.6,0.77413,0.00015,17.9057]
[1776386677279,34.7,75006.53,1.6,0.77337,0.00015,17.93841]
[1776386680300,34.7,75001.85,1.6,0.77269,0.00015,17.96768]
[1776386682462,34.7,74998.7,1.6,0.77223,0.00015,17.98729]
[1776386682690,34.7,74998.36,1.6,0.77218,0.00015,17.98933]
[1776386683306,34.7,74998.36,1.6,0.77218,0.00015,17.98933]
[1776386683442,34.7,74998.36,1.6,0.77218,0.00015,17.98933]
[1776386683321,34.7,74998.25,1.6,0.77217,0.00015,17.98992]
[1776386685338,34.7,74985.42,1.6,0.77029,0.00015,18.06989]
[1776386687354,34.7,74980.65,1.6,0.76959,0.00015,18.09935]
[1776386692389,34.7,74978.72,1.6,0.76933,0.00015,18.11042]
[1776386694360,34.7,74977.4,1.6,0.76914,0.00015,18.11848]
[1776386694449,34.7,74977.4,1.6,0.76914,0.00015,18.11848]
[1776386700446,34.69,74977.06,1.6,0.76911,0.00015,18.11954]
[1776386704266,34.69,74975.04,1.6,0.76883,0.00015,18.13162]
[1776386704443,34.69,74975.04,1.6,0.76883,0.00015,18.13162]
[1776386705229,34.69,74974.83,1.6,0.7688,0.00015,18.13259]
[1776386705441,34.69,74974.83,1.6,0.7688,0.00015,18.13259]
[1776386705541,34.69,74975.66,1.6,0.76893,0.00015,18.12727]
[1776386707500,34.69,74969.02,1.6,0.76795,0.00015,18.16825]
[1776386710296,34.69,74967.38,1.6,0.76772,0.00015,18.17786]
[1776386710442,34.69,74967.38,1.6,0.76772,0.00015,18.17786]
[1776386714932,34.68,74967.29,1.6,0.76774,0.00015,18.17734]
[1776386715196,34.68,74967.29,1.6,0.76774,0.00015,18.17734]
[1776386718384,34.68,74970.44,1.6,0.76821,0.00015,18.15741]
[1776386718447,34.68,74970.44,1.6,0.76821,0.00015,18.15741]
[1776386718871,34.68,74970.95,1.6,0.76829,0.00015,18.15406]
[1776386718946,34.68,74970.95,1.6,0.76829,0.00015,18.15406]
[1776386718972,34.68,74971.24,1.6,0.76834,0.00015,18.15208]
[1776386724034,34.68,74970.16,1.6,0.76819,0.00015,18.15806]
[1776386724201,34.68,74970.16,1.6,0.76819,0.00015,18.15806]
[1776386727636,34.67,74977.09,1.6,0.76924,0.00015,18.11416]
[1776386728729,34.67,74977.09,1.6,0.76924,0.00015,18.11416]
[1776386728946,34.67,74977.09,1.6,0.76924,0.00015,18.11416]
[1776386729217,34.67,74977.09,1.6,0.76924,0.00015,18.11416]
[1776386729437,34.67,74977.09,1.6,0.76924,0.00015,18.11416]
[1776386729537,34.67,74976.71,1.6,0.76919,0.00015,18.11626]
[1776386734684,34.67,74978.01,1.6,0.76943,0.00015,18.10334]
[1776386736039,34.67,74978.01,1.6,0.76943,0.00015,18.10334]
[1776386736196,34.67,74978.01,1.6,0.76943,0.00015,18.10334]
[1776386741447,34.67,74972.07,1.6,0.76857,0.00015,18.13951]
[1776386741542,34.67,74972.07,1.6,0.76857,0.00015,18.13951]
[1776386741693,34.67,74971.99,1.6,0.76856,0.00015,18.13984]
[1776386741733,34.67,74972.1,1.6,0.76858,0.00015,18.13898]
[1776386746769,34.66,74975.9,1.6,0.76916,0.00015,18.11458]
[1776386747777,34.66,74955.12,1.6,0.76609,0.00015,18.24325]
[1776386748784,34.66,74947.28,1.6,0.76492,0.00015,18.29155]
[1776386753819,34.66,74952.25,1.6,0.76568,0.00015,18.26016]
[1776386755516,34.66,74952.25,1.6,0.76568,0.00015,18.26016]
[1776386755698,34.66,74951.55,1.6,0.76558,0.00015,18.26433]
[1776386756657,34.66,74952.02,1.6,0.76565,0.00015,18.26127]
[1776386756694,34.66,74952.02,1.6,0.76565,0.00015,18.26127]
[1776386756840,34.66,74951.39,1.6,0.76556,0.00015,18.26501]
[1776386759709,34.66,74952.23,1.6,0.76569,0.00015,18.25953]
[1776386759937,34.66,74952.23,1.6,0.76569,0.00015,18.25953]
[1776386763267,34.66,74956.62,1.6,0.76635,0.00015,18.23201]
[1776386763445,34.66,74956.62,1.6,0.76635,0.00015,18.23201]
[1776386763661,34.66,74957.38,1.6,0.76647,0.00015,18.22721]
[1776386763695,34.66,74957.38,1.6,0.76647,0.00015,18.22721]
[1776386763889,34.65,74957.54,1.6,0.76649,0.00015,18.22612]
[1776386766767,34.65,74957.57,1.6,0.7665,0.00015,18.22575]
[1776386766940,34.65,74957.57,1.6,0.7665,0.00015,18.22575]
[1776386772952,34.65,74958.06,1.6,0.76659,0.00015,18.22202]
[1776386773959,34.65,74962.57,1.6,0.76726,0.00015,18.19398]
[1776386774639,34.65,74962.57,1.6,0.76726,0.00015,18.19398]
[1776386774688,34.65,74962.57,1.6,0.76726,0.00015,18.19398]
[1776386775302,34.65,74962.57,1.6,0.76726,0.00015,18.19398]
[1776386775445,34.65,74962.57,1.6,0.76726,0.00015,18.19398]
[1776386775507,34.65,74961.23,1.6,0.76707,0.00015,18.2022]
[1776386776391,34.65,74961.23,1.6,0.76707,0.00015,18.2022]
[1776386776440,34.65,74961.23,1.6,0.76707,0.00015,18.2022]
[1776386776489,34.65,74956.95,1.6,0.76643,0.00015,18.22859]
[1776386780005,34.65,74961.62,1.6,0.76714,0.00015,18.19913]
[1776386781424,34.65,74961.62,1.6,0.76714,0.00015,18.19913]
[1776386781441,34.65,74961.62,1.6,0.76714,0.00015,18.19913]
[1776386781738,34.65,74963.12,1.6,0.76736,0.00015,18.18975]
[1776386781947,34.65,74963.12,1.6,0.76736,0.00015,18.18975]
[1776386782015,34.65,74964.89,1.6,0.76763,0.00015,18.17869]
[1776386785444,34.65,74964.7,1.6,0.7676,0.00015,18.17973]
[1776386785688,34.65,74965.82,1.6,0.76777,0.00015,18.1727]
[1776386791078,34.65,74965.59,1.6,0.76778,0.00015,18.16954]
[1776386795090,34.64,74965.89,1.6,0.76783,0.00015,18.16743]
[1776386795202,34.64,74965.89,1.6,0.76783,0.00015,18.16743]
[1776386795593,34.64,74965.89,1.6,0.76783,0.00015,18.16743]
[1776386795646,34.64,74965.89,1.6,0.76783,0.00015,18.16728]
[1776386795695,34.64,74965.89,1.6,0.76783,0.00015,18.16728]
[1776386800540,34.64,74965.01,1.6,0.76771,0.00015,18.17252]
[1776386800696,34.64,74963.46,1.6,0.76748,0.00015,18.18197]
[1776386803308,34.64,74963.73,1.6,0.76752,0.00015,18.18021]
[1776386803440,34.64,74963.73,1.6,0.76752,0.00015,18.18021]
[1776386804920,34.64,74967.49,1.6,0.76808,0.00015,18.15672]
[1776386804946,34.64,74967.49,1.6,0.76808,0.00015,18.15672]
[1776386805346,34.64,74967.49,1.6,0.76808,0.00015,18.15672]
[1776386805442,34.64,74967.49,1.6,0.76808,0.00015,18.15672]
[1776386805451,34.64,74970.5,1.6,0.76853,0.00015,18.13796]
[1776386807723,34.64,74971.89,1.6,0.76874,0.00015,18.12925]
[1776386807940,34.64,74971.89,1.6,0.76874,0.00015,18.12925]
[1776386812322,34.64,74973.57,1.6,0.76899,0.00015,18.1187]
[1776386812460,34.64,74973.57,1.6,0.76899,0.00015,18.1187]
[1776386813636,34.64,74973.0,1.6,0.76891,0.00015,18.12221]
[1776386813695,34.64,74975.11,1.6,0.76922,0.00015,18.10904]
[1776386814346,34.64,74975.11,1.6,0.76922,0.00015,18.10904]
[1776386814445,34.64,74975.11,1.6,0.76922,0.00015,18.10904]
[1776386814447,34.64,74976.14,1.6,0.76937,0.00015,18.1026]
[1776386815801,34.64,74974.67,1.6,0.76915,0.00015,18.11173]
[1776386815944,34.64,74974.67,1.6,0.76915,0.00015,18.11173]
[1776386821290,34.64,74972.34,1.6,0.76882,0.00015,18.12596]
[1776386823136,34.64,74973.07,1.6,0.76892,0.00015,18.12137]
[1776386823207,34.64,74973.07,1.6,0.76892,0.00015,18.12137]
[1776386823544,34.64,74973.07,1.6,0.76892,0.00015,18.12137]
[1776386823640,34.64,74972.61,1.6,0.76886,0.00015,18.12414]
[1776386823696,34.64,74972.61,1.6,0.76886,0.00015,18.12414]
[1776386829347,34.64,74976.32,1.6,0.76941,0.00015,18.1009]
[1776386833679,34.64,74976.11,1.6,0.76938,0.00015,18.10213]
[1776386833379,34.64,74947.91,1.6,0.7652,0.00015,18.27689]
[1776386834391,34.64,74938.17,1.6,0.76375,0.00015,18.33666]
[1776386837004,34.64,74940.09,1.6,0.76405,0.00015,18.32454]
[1776386841436,34.64,74934.12,1.6,0.76316,0.00015,18.36107]
[1776386846470,34.63,74931.24,1.6,0.76273,0.00015,18.37836]
[1776386850637,34.63,74933.49,1.6,0.76308,0.00015,18.36437]
[1776386850700,34.63,74933.49,1.6,0.76308,0.00015,18.36437]
[1776386851123,34.63,74933.7,1.6,0.76311,0.00015,18.36304]
[1776386851201,34.63,74933.7,1.6,0.76311,0.00015,18.36304]
[1776386851506,34.63,74933.98,1.6,0.76318,0.00015,18.35715]
[1776386856541,34.63,74932.76,1.6,0.763,0.00015,18.36451]
[1776386861576,34.63,74933.22,1.6,0.76307,0.00015,18.36154]
[1776386865561,34.63,74932.72,1.6,0.763,0.00015,18.36453]
[1776386865701,34.63,74932.72,1.6,0.763,0.00015,18.36453]
[1776386870639,34.63,74939.06,1.6,0.76395,0.00015,18.32541]
[1776386873540,34.63,74940.1,1.6,0.76411,0.00015,18.31904]
[1776386873705,34.63,74940.1,1.6,0.76411,0.00015,18.31904]
[1776386874228,34.63,74940.2,1.6,0.76412,0.00015,18.31848]
[1776386874442,34.63,74940.2,1.6,0.76412,0.00015,18.31848]
[1776386874667,34.63,74940.83,1.6,0.76422,0.00015,18.31461]
[1776386879579,34.63,74941.49,1.6,0.76431,0.00015,18.31058]
[1776386879699,34.63,74941.49,1.6,0.76431,0.00015,18.31058]
[1776386884737,34.63,74943.42,1.6,0.7646,0.00015,18.2988]
[1776386888694,34.63,74942.97,1.6,0.76453,0.00015,18.3016]
[1776386888943,34.63,74942.37,1.6,0.76444,0.00015,18.30534]
[1776386889311,34.63,74942.37,1.6,0.76444,0.00015,18.30534]
[1776386889478,34.63,74942.37,1.6,0.76444,0.00015,18.30534]
[1776386889519,34.63,74942.38,1.6,0.76444,0.00015,18.30529]
[1776386889771,34.63,74950.2,1.6,0.76561,0.00015,18.25689]
[1776386890779,34.63,74958.64,1.6,0.76687,0.00015,18.20456]
[1776386896478,34.63,74955.34,1.6,0.76639,0.00015,18.22469]
[1776386896701,34.63,74955.34,1.6,0.76639,0.00015,18.22469]
[1776386901857,34.63,74955.66,1.6,0.76645,0.00015,18.22215]
[1776386906176,34.63,74955.75,1.6,0.76647,0.00015,18.22136]
[1776386906195,34.63,74955.75,1.6,0.76647,0.00015,18.22136]
[1776386906226,34.63,74955.81,1.6,0.76648,0.00015,18.22091]
[1776386907373,34.63,74955.81,1.6,0.76648,0.00015,18.22091]
[1776386907440,34.63,74955.81,1.6,0.76648,0.00015,18.22091]
[1776386912938,34.62,74957.33,1.6,0.76675,0.00015,18.20684]
[1776386916642,34.62,74958.25,1.6,0.76689,0.00015,18.20102]
[1776386916704,34.62,74958.25,1.6,0.76689,0.00015,18.20102]
[1776386917482,34.62,74958.23,1.6,0.76689,0.00015,18.20102]
[1776386917693,34.62,74958.23,1.6,0.76689,0.00015,18.20102]
[1776386917715,34.62,74958.25,1.6,0.76689,0.00015,18.20084]
[1776386919987,34.62,74964.37,1.6,0.7678,0.00015,18.16276]
[1776386922395,34.62,74965.47,1.6,0.76797,0.00015,18.15587]
[1776386922436,34.62,74965.47,1.6,0.76797,0.00015,18.15587]
[1776386928042,34.62,74966.47,1.6,0.76812,0.00015,18.14928]
[1776386928975,34.62,74966.47,1.6,0.76812,0.00015,18.14928]
[1776386929198,34.62,74966.47,1.6,0.76812,0.00015,18.14928]
[1776386929296,34.62,74967.27,1.6,0.76824,0.00015,18.14425]
[1776386935095,34.62,74964.53,1.6,0.76785,0.00015,18.16087]
[1776386936292,34.62,74964.53,1.6,0.76785,0.00015,18.16087]
[1776386936447,34.62,74964.53,1.6,0.76785,0.00015,18.16087]
[1776386942143,34.62,74952.4,1.6,0.76606,0.00015,18.23539]
[1776386943022,34.62,74952.4,1.6,0.76606,0.00015,18.23539]
[1776386943191,34.62,74952.4,1.6,0.76606,0.00015,18.23539]
[1776386944557,34.62,74950.93,1.6,0.76584,0.00015,18.24443]
[1776386944698,34.62,74950.93,1.6,0.76584,0.00015,18.24443]
[1776386944794,34.62,74951.04,1.6,0.76586,0.00015,18.24357]
[1776386950199,34.61,74949.27,1.6,0.76561,0.00015,18.25396]
[1776386955234,34.61,74949.14,1.6,0.7656,0.00015,18.2545]
[1776386960269,34.61,74949.66,1.6,0.76568,0.00015,18.25103]
[1776386965303,34.61,74949.59,1.6,0.76568,0.00015,18.25119]
[1776386970340,34.61,74949.87,1.6,0.76573,0.00015,18.24919]
[1776386977388,34.61,74949.64,1.6,0.76574,0.00015,18.24589]
[1776386983431,34.61,74949.65,1.6,0.76576,0.00015,18.24509]
[1776386988466,34.6,74953.8,1.6,0.76639,0.00015,18.21881]
[1776386989832,34.6,74953.8,1.6,0.76639,0.00015,18.21881]
[1776386989940,34.6,74954.31,1.6,0.76647,0.00015,18.21554]
[1776386994531,34.6,74959.21,1.6,0.76721,0.00015,18.18468]
[1776386995358,34.6,74959.21,1.6,0.76721,0.00015,18.18468]
[1776386995521,34.6,74979.24,1.6,0.77017,0.00015,18.05992]
[1776386996528,34.6,74983.14,1.6,0.77075,0.00015,18.03554]
[1776386998697,34.6,74981.36,1.6,0.77049,0.00015,18.04659]
[1776387004584,34.6,74978.29,1.6,0.77005,0.00015,18.06495]
[1776387009621,34.59,74980.79,1.6,0.77044,0.00015,18.04867]
[1776387014801,34.59,74980.67,1.6,0.77043,0.00015,18.0489]
[1776387014938,34.59,74979.85,1.6,0.77032,0.00015,18.05375]
[1776387015940,34.59,74979.78,1.6,0.77031,0.00015,18.05419]
[1776387016205,34.59,74979.78,1.6,0.77031,0.00015,18.05419]
[1776387016670,34.59,74986.26,1.6,0.77126,0.00015,18.01351]
[1776387017677,34.59,74992.03,1.6,0.77211,0.00015,17.97719]
[1776387018872,34.59,74992.03,1.6,0.77211,0.00015,17.97719]
[1776387018942,34.59,74994.6,1.6,0.77249,0.00015,17.96096]
[1776387024726,34.59,74999.27,1.6,0.77319,0.00015,17.93108]
[1776387025733,34.59,75007.84,1.6,0.77444,0.00015,17.87702]
[1776387026697,34.59,75007.84,1.6,0.77444,0.00015,17.87702]
[1776387026939,34.59,75007.94,1.6,0.77446,0.00015,17.87621]
[1776387028546,34.59,75007.74,1.6,0.77444,0.00015,17.87735]
[1776387028695,34.59,75007.74,1.6,0.77444,0.00015,17.87735]
[1776387028757,34.59,75007.49,1.6,0.7744,0.00015,17.87879]
[1776387031785,34.59,75001.2,1.6,0.77353,0.00015,17.9138]
[1776387032042,34.59,75001.2,1.6,0.77353,0.00015,17.9138]
[1776387032192,34.59,75001.2,1.6,0.77353,0.00015,17.9138]
[1776387032440,34.59,75001.2,1.6,0.77353,0.00015,17.9138]
[1776387032798,34.59,74999.01,1.6,0.77321,0.00015,17.92754]
[1776387033798,34.58,74994.22,1.6,0.77251,0.00015,17.95757]
[1776387034805,34.58,74993.12,1.6,0.77235,0.00015,17.96438]
[1776387036819,34.58,74990.59,1.6,0.77198,0.00015,17.97999]
[1776387037826,34.58,74987.9,1.6,0.77159,0.00015,17.99672]
[1776387039167,34.58,74987.48,1.6,0.77153,0.00015,17.99919]
[1776387039199,34.58,74987.48,1.6,0.77153,0.00015,17.99919]
[1776387039840,34.58,74986.3,1.6,0.77136,0.00015,18.00641]
[1776387041854,34.58,74984.21,1.6,0.77106,0.00015,18.01913]
[1776387044699,34.58,74983.14,1.6,0.77092,0.00015,18.02534]
[1776387044875,34.58,74982.97,1.6,0.7709,0.00015,18.02623]
[1776387048902,34.58,74978.83,1.6,0.7703,0.00015,18.05148]
[1776387050922,34.58,74972.05,1.6,0.7693,0.00015,18.0937]
[1776387051925,34.57,74967.92,1.6,0.7687,0.00015,18.11914]
[1776387053765,34.57,74967.6,1.6,0.76865,0.00015,18.12094]
[1776387053938,34.57,74967.91,1.6,0.7687,0.00015,18.11881]
[1776387053946,34.57,74967.91,1.6,0.7687,0.00015,18.11881]
[1776387054271,34.57,74967.91,1.6,0.7687,0.00015,18.11881]
[1776387054446,34.57,74967.91,1.6,0.7687,0.00015,18.11881]
[1776387061601,34.57,74967.23,1.6,0.76863,0.00015,18.12194]
[1776387061699,34.57,74967.23,1.6,0.76863,0.00015,18.12194]
[1776387061861,34.57,74967.23,1.6,0.76863,0.00015,18.12194]
[1776387061945,34.57,74967.23,1.6,0.76863,0.00015,18.12194]
[1776387061900,34.57,74967.23,1.6,0.76863,0.00015,18.12176]
[1776387067034,34.56,74968.91,1.6,0.76891,0.00015,18.11028]
[1776387068492,34.56,74968.91,1.6,0.76891,0.00015,18.11028]
[1776387068704,34.56,74968.91,1.6,0.76891,0.00015,18.11028]
[1776387068742,34.56,74967.69,1.6,0.76873,0.00015,18.11774]
[1776387069048,34.56,74963.68,1.6,0.76814,0.00015,18.14256]
[1776387070055,34.56,74955.28,1.6,0.76689,0.00015,18.19471]
[1776387072149,34.56,74953.93,1.6,0.76669,0.00015,18.20296]
[1776387072197,34.56,74953.93,1.6,0.76669,0.00015,18.20296]
[1776387076275,34.56,74957.64,1.6,0.76726,0.00015,18.17931]
[1776387076440,34.56,74957.64,1.6,0.76726,0.00015,18.17931]
[1776387079261,34.56,74958.18,1.6,0.76735,0.00015,18.1755]
[1776387079444,34.56,74958.18,1.6,0.76735,0.00015,18.1755]
[1776387079472,34.56,74958.56,1.6,0.76741,0.00015,18.17299]
[1776387085160,34.55,74957.86,1.6,0.76732,0.00015,18.1765]
[1776387090195,34.55,74958.68,1.6,0.76746,0.00015,18.17079]
[1776387092909,34.55,74958.58,1.6,0.76748,0.00015,18.16715]
[1776387092941,34.55,74958.58,1.6,0.76748,0.00015,18.16715]
[1776387096533,34.55,74956.43,1.6,0.76717,0.00015,18.18004]
[1776387096700,34.55,74956.43,1.6,0.76717,0.00015,18.18004]
[1776387101975,34.55,74956.92,1.6,0.76726,0.00015,18.17648]
[1776387101989,34.55,74955.33,1.6,0.76702,0.00015,18.18616]
[1776387102206,34.55,74955.33,1.6,0.76702,0.00015,18.18616]
[1776387102278,34.55,74955.29,1.6,0.76702,0.00015,18.18641]
[1776387103123,34.55,74955.29,1.6,0.76702,0.00015,18.18641]
[1776387103195,34.55,74955.29,1.6,0.76702,0.00015,18.18641]
[1776387105433,34.55,74955.24,1.6,0.76702,0.00015,18.18652]
[1776387105690,34.55,74955.24,1.6,0.76702,0.00015,18.18652]
[1776387108480,34.55,74960.33,1.6,0.76778,0.00015,18.15456]
[1776387108701,34.55,74960.33,1.6,0.76778,0.00015,18.15456]
[1776387108772,34.55,74961.2,1.6,0.76791,0.00015,18.149]
[1776387109764,34.55,74961.2,1.6,0.76791,0.00015,18.149]
[1776387109949,34.55,74961.2,1.6,0.76791,0.00015,18.149]
[1776387114788,34.54,74957.79,1.6,0.76742,0.00015,18.16952]
[1776387114939,34.54,74957.79,1.6,0.76742,0.00015,18.16952]
[1776387114996,34.54,74957.27,1.6,0.76735,0.00015,18.17244]
[1776387115863,34.54,74957.27,1.6,0.76735,0.00015,18.17244]
[1776387115943,34.54,74957.27,1.6,0.76735,0.00015,18.17244]
[1776387121414,34.54,74956.96,1.6,0.76733,0.00015,18.17342]
[1776387125444,34.54,74970.46,1.6,0.76934,0.00015,18.08869]
[1776387126451,34.54,74972.75,1.6,0.76968,0.00015,18.07433]
[1776387128707,34.54,74975.16,1.6,0.77004,0.00015,18.05915]
[1776387128939,34.54,74975.16,1.6,0.77004,0.00015,18.05915]
[1776387128853,34.53,74976.78,1.6,0.77028,0.00015,18.04892]
[1776387129471,34.53,74976.89,1.6,0.7703,0.00015,18.04815]
[1776387131004,34.53,74976.89,1.6,0.7703,0.00015,18.04815]
[1776387131198,34.53,74977.14,1.6,0.77034,0.00015,18.0465]
[1776387138535,34.53,74977.04,1.6,0.77034,0.00015,18.04643]
[1776387140549,34.53,74982.98,1.6,0.77122,0.00015,18.00904]
[1776387142831,34.53,74986.43,1.6,0.77173,0.00015,17.98732]
[1776387142939,34.53,74986.43,1.6,0.77173,0.00015,17.98732]
[1776387143038,34.53,74986.42,1.6,0.77173,0.00015,17.98728]
[1776387144362,34.53,74986.39,1.6,0.77173,0.00015,17.98747]
[1776387144445,34.53,74986.39,1.6,0.77173,0.00015,17.98747]
[1776387148605,34.53,74992.28,1.6,0.7726,0.00015,17.95017]
[1776387150562,34.53,74993.66,1.6,0.77281,0.00015,17.94138]
[1776387150692,34.53,74993.66,1.6,0.77281,0.00015,17.94138]
[1776387150791,34.53,74994.17,1.6,0.77288,0.00015,17.93801]
[1776387152633,34.53,74990.86,1.6,0.77244,0.00015,17.95442]
[1776387153809,34.53,74990.86,1.6,0.77244,0.00015,17.95442]
[1776387153940,34.53,74990.86,1.6,0.77244,0.00015,17.95442]
[1776387159682,34.52,74989.79,1.6,0.7723,0.00015,17.96033]
[1776387161439,34.52,74989.82,1.6,0.77231,0.00015,17.96002]
[1776387161696,34.52,74989.82,1.6,0.77231,0.00015,17.96002]
[1776387161755,34.52,74990.15,1.6,0.77236,0.00015,17.95782]
[1776387163538,34.52,74989.54,1.6,0.77227,0.00015,17.96153]
[1776387163699,34.52,74989.54,1.6,0.77227,0.00015,17.96153]
[1776387168745,34.52,74989.38,1.6,0.77227,0.00015,17.96164]
[1776387171904,34.52,74989.37,1.6,0.77227,0.00015,17.9614]
[1776387171939,34.52,74989.37,1.6,0.77227,0.00015,17.9614]
[1776387172005,34.52,74989.39,1.6,0.77228,0.00015,17.96097]
[1776387173330,34.52,74989.42,1.6,0.77229,0.00015,17.96078]
[1776387173446,34.52,74989.42,1.6,0.77229,0.00015,17.96078]
[1776387175830,34.52,74989.39,1.6,0.77229,0.00015,17.96066]
[1776387175937,34.52,74989.39,1.6,0.77229,0.00015,17.96066]
[1776387180242,34.51,74991.14,1.6,0.77256,0.00015,17.94887]
[1776387180440,34.51,74991.14,1.6,0.77256,0.00015,17.94887]
[1776387180831,34.51,74992.15,1.6,0.77272,0.00015,17.94236]
[1776387182507,34.51,74992.52,1.6,0.77277,0.00015,17.9399]
[1776387182706,34.51,74992.52,1.6,0.77277,0.00015,17.9399]
[1776387184359,34.51,74993.8,1.6,0.77297,0.00015,17.93145]
[1776387184444,34.51,74993.8,1.6,0.77297,0.00015,17.93145]
[1776387189894,34.51,74992.5,1.6,0.7728,0.00015,17.93857]
[1776387191151,34.51,74990.88,1.6,0.77257,0.00015,17.94862]
[1776387191194,34.51,74990.88,1.6,0.77257,0.00015,17.94862]
[1776387191907,34.51,74989.57,1.6,0.77238,0.00015,17.95672]
[1776387192809,34.51,74989.57,1.6,0.77238,0.00015,17.95672]
[1776387192944,34.51,74989.57,1.6,0.77238,0.00015,17.95672]
[1776387198957,34.5,74988.47,1.6,0.77224,0.00015,17.96259]
[1776387203992,34.5,74988.78,1.6,0.7723,0.00015,17.96003]
[1776387209027,34.5,74988.16,1.6,0.77222,0.00015,17.96331]
[1776387210583,34.5,74988.16,1.6,0.77222,0.00015,17.96331]
[1776387210702,34.5,74988.16,1.6,0.77222,0.00015,17.96331]
[1776387211041,34.5,74988.19,1.6,0.77227,0.00015,17.95856]
[1776387212048,34.5,74985.03,1.6,0.7718,0.00015,17.97844]
[1776387213414,34.5,74983.52,1.6,0.77159,0.00015,17.98769]
[1776387213443,34.5,74983.52,1.6,0.77159,0.00015,17.98769]
[1776387219097,34.49,74983.11,1.6,0.77154,0.00015,17.9894]
[1776387219966,34.49,74983.11,1.6,0.77154,0.00015,17.9894]
[1776387220104,34.49,74985.71,1.6,0.77193,0.00015,17.97291]
[1776387220200,34.49,74985.71,1.6,0.77193,0.00015,17.97291]
[1776387221111,34.49,74986.43,1.6,0.77204,0.00015,17.96825]
[1776387221998,34.49,74986.43,1.6,0.77204,0.00015,17.96825]
[1776387222203,34.49,74986.43,1.6,0.77204,0.00015,17.96813]
[1776387225941,34.49,74984.68,1.6,0.77179,0.00015,17.97888]
[1776387226193,34.49,74984.14,1.6,0.77171,0.00015,17.98214]
[1776387232192,34.49,74983.64,1.6,0.77166,0.00015,17.98426]
[1776387237210,34.48,74983.28,1.6,0.77162,0.00015,17.98595]
[1776387237440,34.48,74983.28,1.6,0.77162,0.00015,17.98595]
[1776387239623,34.48,74983.2,1.6,0.77162,0.00015,17.98616]
[1776387239695,34.48,74983.2,1.6,0.77162,0.00015,17.98616]
[1776387242706,34.48,74984.49,1.6,0.77182,0.00015,17.97762]
[1776387242805,34.48,74984.91,1.6,0.77188,0.00015,17.97484]
[1776387248300,34.48,74985.77,1.6,0.77203,0.00015,17.96865]
[1776387253336,34.48,74986.22,1.6,0.77211,0.00015,17.9652]
[1776387259377,34.47,74986.95,1.6,0.77223,0.00015,17.95985]
[1776387261762,34.47,74986.95,1.6,0.77223,0.00015,17.95985]
[1776387261943,34.47,74986.95,1.6,0.77223,0.00015,17.95985]
[1776387269447,34.47,74986.38,1.6,0.77218,0.00015,17.96219]
[1776387274442,34.47,74985.87,1.6,0.77214,0.00015,17.96077]
[1776387274699,34.47,74985.87,1.6,0.77214,0.00015,17.96077]
[1776387275680,34.47,74985.79,1.6,0.77214,0.00015,17.96116]
[1776387275693,34.47,74985.79,1.6,0.77214,0.00015,17.96116]
[1776387275781,34.47,74985.79,1.6,0.77214,0.00015,17.96105]
[1776387278406,34.47,74985.83,1.6,0.77215,0.00015,17.96057]
[1776387278439,34.47,74985.83,1.6,0.77215,0.00015,17.96057]
[1776387283546,34.46,74985.45,1.6,0.77211,0.00015,17.96223]
[1776387288581,34.46,74985.11,1.6,0.77208,0.00015,17.96356]
[1776387293616,34.46,74985.75,1.6,0.77219,0.00015,17.9587]
[1776387294623,34.46,74979.55,1.6,0.77128,0.00015,17.9976]
[1776387296473,34.46,74977.54,1.6,0.77099,0.00015,18.01006]
[1776387296700,34.46,74977.54,1.6,0.77099,0.00015,18.01006]
[1776387298574,34.46,74976.83,1.6,0.77089,0.00015,18.01415]
[1776387298703,34.46,74976.83,1.6,0.77089,0.00015,18.01415]
[1776387298802,34.45,74976.29,1.6,0.77081,0.00015,18.01735]
[1776387300665,34.45,74971.27,1.6,0.77008,0.00015,18.04849]
[1776387303148,34.45,74969.87,1.6,0.76987,0.00015,18.05717]
[1776387303203,34.45,74969.74,1.6,0.76986,0.00015,18.05787]
[1776387308721,34.45,74968.93,1.6,0.76975,0.00015,18.06234]
[1776387313755,34.45,74972.55,1.6,0.77029,0.00015,18.03929]
[1776387315490,34.45,74972.55,1.6,0.77029,0.00015,18.03929]
[1776387315697,34.45,74972.55,1.6,0.77029,0.00015,18.03929]
[1776387316787,34.45,74972.55,1.6,0.7703,0.00015,18.03919]
[1776387316939,34.45,74972.55,1.6,0.7703,0.00015,18.03919]
[1776387317039,34.45,74971.96,1.6,0.77021,0.00015,18.04285]
[1776387320588,34.45,74973.54,1.6,0.77045,0.00015,18.03279]
[1776387320704,34.45,74973.54,1.6,0.77045,0.00015,18.03279]
[1776387324833,34.45,74984.58,1.6,0.77209,0.00015,17.96282]
[1776387326602,34.45,74986.7,1.6,0.77241,0.00015,17.94935]
[1776387328574,34.45,74987.77,1.6,0.77257,0.00015,17.94244]
[1776387330346,34.44,74987.98,1.6,0.7726,0.00015,17.94103]
[1776387330441,34.44,74987.98,1.6,0.7726,0.00015,17.94103]
[1776387330875,34.44,74988.02,1.6,0.77261,0.00015,17.9406]
[1776387331837,34.44,74988.02,1.6,0.77261,0.00015,17.9406]
[1776387331938,34.44,74988.02,1.6,0.77261,0.00015,17.9406]
[1776387337319,34.44,74986.33,1.6,0.77241,0.00015,17.94651]
[1776387337446,34.44,74986.33,1.6,0.77241,0.00015,17.94651]
[1776387342959,34.44,74986.1,1.6,0.77239,0.00015,17.94734]
[1776387343607,34.44,74986.1,1.6,0.77239,0.00015,17.94734]
[1776387343690,34.44,74986.1,1.6,0.77239,0.00015,17.94734]
[1776387343974,34.44,74986.1,1.6,0.77239,0.00015,17.94734]
[1776387344194,34.44,74986.1,1.6,0.77239,0.00015,17.94734]
[1776387344047,34.44,74986.25,1.6,0.77241,0.00015,17.94629]
[1776387350008,34.44,74990.3,1.6,0.77302,0.00015,17.92012]
[1776387350590,34.44,74990.3,1.6,0.77302,0.00015,17.92012]
[1776387350693,34.44,74990.3,1.6,0.77302,0.00015,17.92012]
[1776387352069,34.44,74990.62,1.6,0.77307,0.00015,17.91801]
[1776387352194,34.44,74990.62,1.6,0.77307,0.00015,17.91801]
[1776387358064,34.44,74993.1,1.6,0.77345,0.00015,17.90179]
[1776387360639,34.43,74992.36,1.6,0.77334,0.00015,17.90631]
[1776387360689,34.43,74992.36,1.6,0.77334,0.00015,17.90631]
[1776387361267,34.43,74992.36,1.6,0.77334,0.00015,17.90623]
[1776387361439,34.43,74992.36,1.6,0.77334,0.00015,17.90623]
[1776387362092,34.43,74992.16,1.6,0.77332,0.00015,17.90741]
[1776387363271,34.43,74991.34,1.6,0.7732,0.00015,17.9125]
[1776387363443,34.43,74991.34,1.6,0.7732,0.00015,17.9125]
[1776387367128,34.43,74982.46,1.6,0.7719,0.00015,17.96814]
[1776387368914,34.43,74979.27,1.6,0.77143,0.00015,17.98818]
[1776387368938,34.43,74979.27,1.6,0.77143,0.00015,17.98818]
[1776387369837,34.43,74981.73,1.6,0.77179,0.00015,17.97256]
[1776387369941,34.43,74981.73,1.6,0.77179,0.00015,17.97256]
[1776387370149,34.43,74981.57,1.6,0.77177,0.00015,17.97343]
[1776387375184,34.43,74981.69,1.6,0.77181,0.00015,17.97205]
[1776387378123,34.43,74983.8,1.6,0.77213,0.00015,17.95835]
[1776387378198,34.43,74983.8,1.6,0.77213,0.00015,17.95835]
[1776387383112,34.43,74986.44,1.6,0.77253,0.00015,17.94104]
[1776387383200,34.43,74986.44,1.6,0.77253,0.00015,17.94104]
[1776387383240,34.42,74987.13,1.6,0.77264,0.00015,17.93655]
[1776387388275,34.42,74987.34,1.6,0.77268,0.00015,17.93462]
[1776387393906,34.42,74986.63,1.6,0.77262,0.00015,17.93454]
[1776387393939,34.42,74986.63,1.6,0.77262,0.00015,17.93454]
[1776387399351,34.42,74984.31,1.6,0.7723,0.00015,17.94806]
[1776387403016,34.42,74984.31,1.6,0.7723,0.00015,17.94806]
[1776387403197,34.42,74984.31,1.6,0.7723,0.00015,17.94806]
[1776387403948,34.42,74984.31,1.6,0.77231,0.00015,17.94748]
[1776387404194,34.42,74984.31,1.6,0.77231,0.00015,17.94748]
[1776387404295,34.41,74985.36,1.6,0.77247,0.00015,17.94072]
[1776387413450,34.41,74984.31,1.6,0.77234,0.00015,17.94617]
[1776387414519,34.41,74984.31,1.6,0.77234,0.00015,17.94617]
[1776387414690,34.41,74984.31,1.6,0.77234,0.00015,17.94617]
[1776387422514,34.41,74979.95,1.6,0.77173,0.00015,17.97247]
[1776387424154,34.41,74979.95,1.6,0.77173,0.00015,17.97247]
[1776387424189,34.41,74979.95,1.6,0.77173,0.00015,17.97247]
[1776387425924,34.4,74977.3,1.6,0.77134,0.00015,17.98884]
[1776387425936,34.4,74977.3,1.6,0.77134,0.00015,17.98884]
[1776387426025,34.4,74977.27,1.6,0.77134,0.00015,17.9889]
[1776387431577,34.4,74976.98,1.6,0.77131,0.00015,17.99]
[1776387434203,34.4,74977.22,1.6,0.77135,0.00015,17.98838]
[1776387434440,34.4,74976.58,1.6,0.77126,0.00015,17.9923]
[1776387441647,34.4,74976.59,1.6,0.77128,0.00015,17.9913]
[1776387444177,34.4,74976.54,1.6,0.77128,0.00015,17.9915]
[1776387444193,34.4,74976.54,1.6,0.77128,0.00015,17.9915]
[1776387446068,34.4,74977.0,1.6,0.77135,0.00015,17.98839]
[1776387446197,34.4,74977.0,1.6,0.77135,0.00015,17.98839]
[1776387446293,34.4,74977.0,1.6,0.77135,0.00015,17.98817]
[1776387451717,34.39,74975.54,1.6,0.77118,0.00015,17.99268]
[1776387453194,34.39,74975.54,1.6,0.77118,0.00015,17.99268]
[1776387453437,34.39,74977.72,1.6,0.77151,0.00015,17.97875]
[1776387456158,34.39,74979.67,1.6,0.7718,0.00015,17.96636]
[1776387456190,34.39,74979.67,1.6,0.7718,0.00015,17.96636]
[1776387456259,34.39,74984.67,1.6,0.77254,0.00015,17.93473]
[1776387459744,34.39,74984.41,1.6,0.7725,0.00015,17.9363]
[1776387459939,34.39,74984.41,1.6,0.7725,0.00015,17.9363]
[1776387465815,34.39,74986.07,1.6,0.77276,0.00015,17.92514]
[1776387468759,34.39,74987.32,1.6,0.77295,0.00015,17.91705]
[1776387468939,34.39,74987.32,1.6,0.77295,0.00015,17.91705]
[1776387470912,34.39,74988.37,1.6,0.77311,0.00015,17.91025]
[1776387470941,34.39,74988.37,1.6,0.77311,0.00015,17.91025]
[1776387471037,34.39,74988.07,1.6,0.77307,0.00015,17.91207]
[1776387481927,34.39,74991.05,1.6,0.77353,0.00015,17.89232]
[1776387484091,34.39,74991.86,1.6,0.77365,0.00015,17.88713]
[1776387484197,34.39,74991.86,1.6,0.77365,0.00015,17.88713]
[1776387489982,34.38,74991.8,1.6,0.77365,0.00015,17.88704]
[1776387495236,34.38,74991.94,1.6,0.77368,0.00015,17.88587]
[1776387495438,34.38,74992.16,1.6,0.77371,0.00015,17.88441]
[1776387497831,34.38,74991.94,1.6,0.77368,0.00015,17.88566]
[1776387497948,34.38,74991.94,1.6,0.77368,0.00015,17.88566]
[1776387498039,34.38,74991.91,1.6,0.77368,0.00015,17.88577]
[1776387504080,34.38,74992.55,1.6,0.77378,0.00015,17.88125]
[1776387510123,34.38,74992.39,1.6,0.77377,0.00015,17.8818]
[1776387519192,34.38,74992.35,1.6,0.77381,0.00015,17.87722]
[1776387524226,34.37,74992.11,1.6,0.77379,0.00015,17.87837]
[1776387530177,34.37,74991.95,1.6,0.77377,0.00015,17.87923]
[1776387535304,34.37,74991.91,1.6,0.77378,0.00015,17.87879]
[1776387539786,34.37,74992.66,1.6,0.77389,0.00015,17.87373]
[1776387539937,34.37,74992.66,1.6,0.77389,0.00015,17.87373]
[1776387545374,34.37,74994.6,1.6,0.77419,0.00015,17.86093]
[1776387547505,34.37,74994.76,1.6,0.77422,0.00015,17.85971]
[1776387547688,34.37,74994.76,1.6,0.77422,0.00015,17.85971]
[1776387549384,34.37,74994.26,1.6,0.77415,0.00015,17.86279]
[1776387549451,34.37,74994.26,1.6,0.77415,0.00015,17.86279]
[1776387549482,34.37,74994.26,1.6,0.77415,0.00015,17.86269]
[1776387556451,34.37,74994.02,1.6,0.77412,0.00015,17.86371]
[1776387559957,34.37,74996.12,1.6,0.77444,0.00015,17.85025]
[1776387560192,34.37,74996.12,1.6,0.77444,0.00015,17.85025]
[1776387560479,34.36,74996.08,1.6,0.77443,0.00015,17.85048]
[1776387561485,34.36,74996.32,1.6,0.77447,0.00015,17.84893]
[1776387562493,34.36,74995.44,1.6,0.77434,0.00015,17.85449]
[1776387565246,34.36,74995.42,1.6,0.77434,0.00015,17.85459]
[1776387565443,34.36,74995.42,1.6,0.77434,0.00015,17.85459]
[1776387565347,34.36,74995.08,1.6,0.77429,0.00015,17.85672]
[1776387565693,34.36,74995.08,1.6,0.77429,0.00015,17.85672]
[1776387565793,34.36,74994.33,1.6,0.77418,0.00015,17.86145]
[1776387567094,34.36,74994.33,1.6,0.77418,0.00015,17.86145]
[1776387567198,34.36,74994.33,1.6,0.77418,0.00015,17.86145]
[1776387567298,34.36,74994.09,1.6,0.77414,0.00015,17.86293]
[1776387568535,34.36,74993.04,1.6,0.77399,0.00015,17.86951]
[1776387573570,34.36,74992.96,1.6,0.77402,0.00015,17.86561]
[1776387576406,34.36,74991.58,1.6,0.77381,0.00015,17.87424]
[1776387578197,34.36,74991.46,1.6,0.7738,0.00015,17.875]
[1776387578295,34.36,74990.4,1.6,0.77364,0.00015,17.88167]
[1776387583640,34.36,74990.12,1.6,0.77361,0.00015,17.88314]
[1776387591740,34.36,74990.36,1.6,0.77365,0.00015,17.88151]
[1776387591937,34.36,74990.36,1.6,0.77365,0.00015,17.88151]
[1776387592703,34.36,74976.42,1.6,0.77159,0.00015,17.96937]
[1776387593711,34.36,74973.85,1.6,0.77121,0.00015,17.98557]
[1776387594718,34.36,74964.5,1.6,0.76982,0.00015,18.0445]
[1776387597334,34.36,74964.31,1.6,0.76979,0.00015,18.04569]
[1776387597447,34.36,74964.31,1.6,0.76979,0.00015,18.04569]
[1776387599019,34.36,74963.07,1.6,0.76961,0.00015,18.05349]
[1776387599189,34.36,74963.07,1.6,0.76961,0.00015,18.05349]
[1776387599233,34.36,74963.76,1.6,0.76971,0.00015,18.04915]
[1776387604788,34.36,74962.76,1.6,0.76956,0.00015,18.05552]
[1776387606405,34.36,74962.76,1.6,0.76956,0.00015,18.05552]
[1776387606457,34.36,74962.76,1.6,0.76956,0.00015,18.05552]
[1776387610854,34.36,74959.79,1.6,0.76912,0.00015,18.0742]
[1776387610940,34.36,74959.79,1.6,0.76912,0.00015,18.0742]
[1776387616874,34.36,74959.72,1.6,0.7691,0.00015,18.07476]
[1776387618678,34.36,74959.91,1.6,0.76913,0.00015,18.07359]
[1776387618695,34.36,74959.91,1.6,0.76913,0.00015,18.07359]
[1776387619155,34.36,74959.91,1.6,0.76913,0.00015,18.07359]
[1776387619200,34.36,74959.91,1.6,0.76913,0.00015,18.07359]
[1776387619252,34.36,74959.79,1.6,0.76911,0.00015,18.07438]
[1776387624790,34.36,74959.84,1.6,0.76912,0.00015,18.07423]
[1776387624944,34.36,74959.84,1.6,0.76912,0.00015,18.07423]
[1776387630010,34.36,74959.86,1.6,0.76911,0.00015,18.07436]
[1776387634075,34.36,74960.15,1.6,0.76919,0.00015,18.06854]
[1776387634201,34.36,74960.15,1.6,0.76919,0.00015,18.06854]
[1776387634666,34.36,74960.15,1.6,0.76918,0.00015,18.0686]
[1776387634694,34.36,74960.15,1.6,0.76918,0.00015,18.0686]
[1776387634767,34.36,74960.15,1.6,0.76918,0.00015,18.06866]
[1776387637180,34.36,74960.39,1.6,0.76922,0.00015,18.06721]
[1776387637199,34.36,74960.39,1.6,0.76922,0.00015,18.06721]
[1776387645117,34.37,74962.6,1.6,0.76953,0.00015,18.05403]
[1776387647243,34.37,74962.6,1.6,0.76953,0.00015,18.05403]
[1776387647450,34.37,74962.6,1.6,0.76953,0.00015,18.05403]
[1776387647648,34.37,74962.56,1.6,0.76952,0.00015,18.05445]
[1776387647695,34.37,74962.56,1.6,0.76952,0.00015,18.05445]
[1776387648138,34.37,74962.6,1.6,0.76952,0.00015,18.05428]
[1776387653173,34.37,74962.77,1.6,0.76954,0.00015,18.05363]
[1776387660222,34.37,74963.2,1.6,0.76959,0.00015,18.05151]
[1776387662627,34.37,74965.16,1.6,0.76988,0.00015,18.03917]
[1776387662698,34.37,74965.16,1.6,0.76988,0.00015,18.03917]
[1776387665026,34.37,74964.14,1.6,0.76973,0.00015,18.04554]
[1776387665196,34.37,74964.14,1.6,0.76973,0.00015,18.04554]
[1776387670292,34.37,74962.48,1.6,0.76949,0.00015,18.05594]
[1776387675328,34.37,74964.1,1.6,0.76973,0.00015,18.04578]
[1776387676067,34.37,74964.1,1.6,0.76973,0.00015,18.04578]
[1776387676203,34.37,74964.1,1.6,0.76973,0.00015,18.04578]
[1776387676348,34.37,74964.1,1.6,0.76973,0.00015,18.04578]
[1776387676442,34.37,74964.1,1.6,0.76973,0.00015,18.04578]
[1776387676538,34.37,74962.93,1.6,0.76955,0.00015,18.05315]
[1776387679355,34.37,74957.19,1.6,0.7687,0.00015,18.08917]
[1776387680171,34.37,74957.19,1.6,0.7687,0.00015,18.08917]
[1776387680212,34.37,74957.19,1.6,0.7687,0.00015,18.08917]
[1776387687411,34.37,74955.5,1.6,0.76844,0.00015,18.09996]
[1776387693454,34.37,74955.67,1.6,0.7685,0.00015,18.09472]
[1776387696676,34.37,74957.68,1.6,0.7688,0.00015,18.08214]
[1776387696702,34.37,74957.68,1.6,0.7688,0.00015,18.08214]
[1776387696822,34.37,74957.68,1.6,0.7688,0.00015,18.08214]
[1776387696949,34.37,74957.68,1.6,0.7688,0.00015,18.08214]
[1776387697481,34.37,74957.61,1.6,0.76879,0.00015,18.0826]
[1776387702517,34.37,74957.47,1.6,0.76876,0.00015,18.08358]
[1776387706392,34.37,74955.67,1.6,0.76849,0.00015,18.09496]
[1776387706446,34.37,74955.67,1.6,0.76849,0.00015,18.09496]
[1776387711580,34.37,74955.36,1.6,0.76844,0.00015,18.09733]
[1776387716568,34.38,74957.0,1.6,0.76868,0.00015,18.0873]
[1776387716702,34.38,74957.69,1.6,0.76878,0.00015,18.08301]
[1776387716851,34.38,74957.69,1.6,0.76878,0.00015,18.08301]
[1776387716942,34.38,74957.69,1.6,0.76878,0.00015,18.08301]
[1776387717622,34.38,74956.81,1.6,0.76865,0.00015,18.08857]
[1776387722657,34.38,74955.57,1.6,0.76846,0.00015,18.09652]
[1776387725986,34.38,74954.3,1.6,0.76827,0.00015,18.10453]
[1776387726205,34.38,74954.3,1.6,0.76827,0.00015,18.10453]
[1776387727441,34.38,74953.03,1.6,0.76807,0.00015,18.11252]
[1776387727688,34.38,74950.27,1.6,0.76766,0.00015,18.12988]
[1776387733734,34.38,74943.85,1.6,0.76669,0.00015,18.17016]
[1776387735267,34.38,74943.85,1.6,0.76669,0.00015,18.17016]
[1776387735446,34.38,74943.85,1.6,0.76669,0.00015,18.17016]
[1776387735506,34.38,74943.85,1.6,0.76669,0.00015,18.17016]
[1776387735538,34.38,74942.66,1.6,0.76651,0.00015,18.17762]
[1776387735696,34.38,74942.66,1.6,0.76651,0.00015,18.17762]
[1776387740782,34.38,74942.15,1.6,0.76644,0.00015,18.18085]
[1776387744811,34.38,74951.92,1.6,0.7679,0.00015,18.11974]
[1776387745818,34.38,74954.46,1.6,0.76828,0.00015,18.10377]
[1776387746834,34.38,74954.46,1.6,0.76828,0.00015,18.10377]
[1776387746946,34.38,74954.46,1.6,0.76828,0.00015,18.10377]
[1776387752866,34.38,74955.07,1.6,0.76841,0.00015,18.09545]
[1776387753875,34.38,74965.9,1.6,0.77003,0.00015,18.02745]
[1776387754882,34.38,74968.57,1.6,0.77043,0.00015,18.0107]
[1776387756712,34.38,74968.61,1.6,0.77043,0.00015,18.0105]
[1776387756943,34.38,74968.61,1.6,0.77043,0.00015,18.0105]
[1776387756995,34.38,74968.61,1.6,0.77043,0.00015,18.0105]
[1776387757204,34.38,74968.61,1.6,0.77043,0.00015,18.0105]
[1776387757294,34.38,74967.86,1.6,0.77032,0.00015,18.01528]
[1776387762937,34.38,74966.33,1.6,0.77008,0.00015,18.02517]
[1776387763944,34.38,74961.2,1.6,0.76932,0.00015,18.05743]
[1776387765644,34.38,74961.2,1.6,0.76932,0.00015,18.05743]
[1776387765695,34.38,74961.37,1.6,0.76935,0.00015,18.05635]
[1776387768568,34.38,74961.24,1.6,0.76933,0.00015,18.05716]
[1776387768690,34.38,74960.76,1.6,0.76925,0.00015,18.06016]
[1776387770844,34.38,74960.16,1.6,0.76917,0.00015,18.06393]
[1776387770946,34.38,74960.16,1.6,0.76917,0.00015,18.06393]
[1776387770993,34.38,74960.59,1.6,0.76923,0.00015,18.06121]
[1776387773671,34.38,74960.54,1.6,0.76922,0.00015,18.06152]
[1776387773699,34.38,74962.59,1.6,0.76953,0.00015,18.04857]
[1776387775023,34.38,74963.71,1.6,0.7697,0.00015,18.04146]
[1776387775194,34.38,74963.71,1.6,0.7697,0.00015,18.04146]
[1776387777522,34.38,74960.85,1.6,0.76928,0.00015,18.05929]
[1776387777698,34.38,74960.81,1.6,0.76927,0.00015,18.05938]
[1776387780015,34.38,74962.91,1.6,0.76959,0.00015,18.0461]
[1776387780201,34.38,74962.91,1.6,0.76959,0.00015,18.0461]
[1776387783078,34.37,74971.75,1.6,0.77091,0.00015,17.99031]
[1776387784060,34.37,74971.75,1.6,0.77091,0.00015,17.99031]
[1776387784202,34.37,74971.75,1.6,0.77091,0.00015,17.99031]
[1776387784422,34.37,74971.75,1.6,0.77091,0.00015,17.99031]
[1776387784442,34.37,74971.75,1.6,0.77091,0.00015,17.99031]
[1776387784523,34.37,74969.43,1.6,0.77056,0.00015,18.00493]
[1776387790127,34.37,74968.42,1.6,0.77041,0.00015,18.01122]
[1776387795175,34.37,74966.97,1.6,0.7702,0.00015,18.02024]
[1776387795198,34.37,74966.97,1.6,0.7702,0.00015,18.02024]
[1776387801204,34.37,74967.67,1.6,0.77031,0.00015,18.01564]
[1776387807246,34.37,74967.23,1.6,0.77025,0.00015,18.01823]
[1776387809251,34.37,74967.0,1.6,0.77021,0.00015,18.01964]
[1776387809438,34.37,74967.0,1.6,0.77021,0.00015,18.01964]
[1776387809671,34.37,74967.0,1.6,0.77021,0.00015,18.01964]
[1776387809696,34.37,74967.0,1.6,0.77021,0.00015,18.01964]
[1776387809694,34.37,74966.63,1.6,0.77016,0.00015,18.02189]
[1776387816308,34.37,74967.56,1.6,0.77034,0.00015,18.01165]
[1776387819819,34.37,74968.58,1.6,0.77049,0.00015,18.00515]
[1776387819944,34.37,74968.58,1.6,0.77049,0.00015,18.00515]
[1776387825009,34.37,74966.96,1.6,0.77025,0.00015,18.01519]
[1776387825190,34.37,74966.96,1.6,0.77025,0.00015,18.01519]
[1776387830407,34.37,74967.5,1.6,0.77034,0.00015,18.0116]
[1776387832718,34.37,74968.15,1.6,0.77043,0.00015,18.00748]
[1776387832945,34.37,74968.34,1.6,0.77046,0.00015,18.00625]
[1776387833070,34.37,74968.34,1.6,0.77046,0.00015,18.00625]
[1776387833199,34.37,74968.34,1.6,0.77046,0.00015,18.00625]
[1776387833429,34.37,74969.15,1.6,0.77058,0.00015,18.00113]
[1776387838464,34.37,74970.2,1.6,0.77074,0.00015,17.99441]
[1776387842979,34.37,74966.92,1.6,0.77026,0.00015,18.01494]
[1776387843197,34.37,74966.92,1.6,0.77026,0.00015,18.01494]
[1776387845859,34.37,74966.12,1.6,0.77014,0.00015,18.01984]
[1776387845942,34.37,74966.12,1.6,0.77014,0.00015,18.01984]
[1776387846525,34.37,74961.41,1.6,0.76944,0.00015,18.04939]
[1776387847752,34.37,74961.41,1.6,0.76944,0.00015,18.04939]
[1776387847946,34.37,74958.46,1.6,0.769,0.00015,18.06786]
[1776387848113,34.37,74958.46,1.6,0.769,0.00015,18.06786]
[1776387848197,34.37,74958.46,1.6,0.769,0.00015,18.06786]
[1776387848538,34.37,74957.24,1.6,0.76882,0.00015,18.07543]
[1776387852236,34.37,74953.29,1.6,0.76824,0.00015,18.10004]
[1776387852444,34.37,74953.29,1.6,0.76824,0.00015,18.10004]
[1776387857607,34.37,74950.46,1.6,0.76782,0.00015,18.11753]
[1776387858028,34.37,74950.46,1.6,0.76782,0.00015,18.11753]
[1776387858198,34.37,74950.46,1.6,0.76782,0.00015,18.11753]
[1776387858614,34.37,74949.2,1.6,0.76763,0.00015,18.12537]
[1776387859416,34.37,74949.2,1.6,0.76763,0.00015,18.12537]
[1776387859440,34.37,74949.2,1.6,0.76763,0.00015,18.12537]
[1776387865664,34.36,74949.07,1.6,0.76762,0.00015,18.12579]
[1776387871707,34.36,74948.19,1.6,0.76753,0.00015,18.12678]
[1776387876742,34.36,74945.0,1.6,0.76706,0.00015,18.14634]
[1776387879104,34.36,74945.0,1.6,0.76706,0.00015,18.14634]
[1776387879198,34.36,74945.0,1.6,0.76706,0.00015,18.14634]
[1776387879266,34.36,74945.0,1.6,0.76706,0.00015,18.14634]
[1776387879443,34.36,74945.0,1.6,0.76706,0.00015,18.14634]
[1776387879541,34.36,74945.0,1.6,0.76706,0.00015,18.14618]
[1776387885805,34.36,74946.32,1.6,0.76727,0.00015,18.13742]
[1776387888175,34.36,74946.28,1.6,0.76727,0.00015,18.13761]
[1776387888203,34.36,74946.28,1.6,0.76727,0.00015,18.13761]
[1776387896882,34.36,74946.2,1.6,0.76727,0.00015,18.1377]
[1776387902488,34.36,74948.01,1.6,0.76754,0.00015,18.1263]
[1776387902699,34.36,74948.01,1.6,0.76754,0.00015,18.1263]
[1776387903063,34.36,74947.42,1.6,0.76745,0.00015,18.12997]
[1776387903204,34.36,74947.42,1.6,0.76745,0.00015,18.12997]
[1776387903305,34.36,74946.85,1.6,0.76737,0.00015,18.13354]
[1776387908295,34.36,74948.99,1.6,0.76769,0.00015,18.1201]
[1776387908443,34.36,74948.99,1.6,0.76769,0.00015,18.1201]
[1776387913008,34.36,74957.19,1.6,0.76892,0.00015,18.06851]
[1776387914003,34.36,74971.43,1.6,0.77104,0.00015,17.97885]
[1776387915010,34.36,74971.93,1.6,0.77112,0.00015,17.97571]
[1776387915912,34.36,74971.93,1.6,0.77112,0.00015,17.97571]
[1776387915942,34.36,74971.93,1.6,0.77112,0.00015,17.97571]
[1776387916558,34.36,74971.93,1.6,0.77112,0.00015,17.97571]
[1776387916690,34.36,74971.93,1.6,0.77112,0.00015,17.97571]
[1776387916789,34.36,74972.23,1.6,0.77116,0.00015,17.97383]
[1776387922059,34.36,74968.54,1.6,0.77061,0.00015,17.99709]
[1776387925267,34.36,74966.52,1.6,0.77031,0.00015,18.0098]
[1776387925438,34.36,74966.52,1.6,0.77031,0.00015,18.0098]
[1776387929544,34.36,74965.88,1.6,0.77022,0.00015,18.01369]
[1776387929693,34.36,74965.88,1.6,0.77022,0.00015,18.01369]
[1776387929790,34.36,74965.45,1.6,0.77016,0.00015,18.01633]
[1776387931088,34.36,74967.21,1.6,0.77042,0.00015,18.00525]
[1776387931192,34.36,74967.21,1.6,0.77042,0.00015,18.00525]
[1776387936306,34.35,74968.51,1.6,0.77065,0.00015,17.9927]
[1776387936440,34.35,74968.51,1.6,0.77065,0.00015,17.9927]
[1776387936573,34.35,74968.51,1.6,0.77065,0.00015,17.9927]
[1776387936699,34.35,74968.51,1.6,0.77065,0.00015,17.9927]
[1776387936791,34.35,74966.05,1.6,0.77029,0.00015,18.00806]
[1776387945222,34.35,74965.58,1.6,0.77022,0.00015,18.01089]
[1776387947628,34.35,74965.62,1.6,0.77023,0.00015,18.01062]
[1776387947698,34.35,74965.62,1.6,0.77023,0.00015,18.01062]
[1776387956300,34.35,74966.38,1.6,0.77034,0.00015,18.00571]
[1776387957080,34.35,74966.38,1.6,0.77034,0.00015,18.00571]
[1776387957196,34.35,74966.38,1.6,0.77034,0.00015,18.00571]
[1776387958206,34.35,74966.58,1.6,0.77037,0.00015,18.00443]
[1776387958441,34.35,74966.58,1.6,0.77037,0.00015,18.00443]
[1776387958539,34.35,74966.58,1.6,0.77037,0.00015,18.00441]
[1776387962256,34.35,74966.58,1.6,0.77037,0.00015,18.00441]
[1776387962439,34.35,74966.58,1.6,0.77037,0.00015,18.00441]
[1776387966946,34.35,74969.33,1.6,0.77079,0.00015,17.9869]
[1776387967201,34.35,74969.33,1.6,0.77079,0.00015,17.9869]
[1776387967415,34.35,74969.33,1.6,0.77079,0.00015,17.9869]
[1776387967446,34.35,74969.33,1.6,0.77079,0.00015,17.9869]
[1776387967516,34.35,74969.83,1.6,0.77086,0.00015,17.98372]
[1776387972038,34.35,74970.01,1.6,0.77089,0.00015,17.98245]
[1776387972194,34.35,74970.01,1.6,0.77089,0.00015,17.98245]
[1776387977452,34.35,74970.81,1.6,0.77101,0.00015,17.97723]
[1776387978512,34.35,74970.81,1.6,0.77101,0.00015,17.97723]
[1776387978699,34.35,74970.81,1.6,0.77101,0.00015,17.97723]
[1776387978800,34.35,74977.9,1.6,0.77207,0.00015,17.93246]
[1776387979466,34.35,74978.87,1.6,0.77221,0.00015,17.92635]
[1776387980372,34.35,74978.87,1.6,0.77221,0.00015,17.92635]
[1776387980442,34.35,74978.87,1.6,0.77221,0.00015,17.92635]
[1776387980648,34.35,74978.99,1.6,0.77223,0.00015,17.92562]
[1776387985508,34.35,74977.89,1.6,0.77206,0.00015,17.93268]
[1776387987521,34.35,74977.15,1.6,0.77195,0.00015,17.93737]
[1776387989557,34.35,74977.33,1.6,0.77198,0.00015,17.93623]
[1776387989704,34.35,74977.33,1.6,0.77198,0.00015,17.93623]
[1776387989725,34.35,74977.6,1.6,0.77202,0.00015,17.93453]
[1776387993606,34.35,74976.65,1.6,0.77191,0.00015,17.93635]
[1776387996218,34.35,74977.15,1.6,0.77198,0.00015,17.93318]
[1776387996627,34.35,74978.01,1.6,0.77211,0.00015,17.92762]
[1776387997233,34.35,74978.01,1.6,0.77211,0.00015,17.92762]
[1776387997449,34.35,74978.01,1.6,0.77211,0.00015,17.92762]
[1776387997634,34.35,74980.94,1.6,0.77255,0.00015,17.90897]
[1776387998615,34.35,74980.94,1.6,0.77255,0.00015,17.90897]
[1776387998691,34.35,74980.94,1.6,0.77255,0.00015,17.90897]
[1776387999648,34.35,74990.24,1.6,0.77393,0.00015,17.84987]
[1776388000350,34.35,74990.24,1.6,0.77393,0.00015,17.84987]
[1776388000445,34.35,74990.24,1.6,0.77393,0.00015,17.84987]
[1776388003807,34.35,74991.21,1.6,0.77407,0.00015,17.84364]
[1776388003903,34.35,74993.03,1.6,0.77434,0.00015,17.83197]
[1776388003941,34.35,74993.03,1.6,0.77434,0.00015,17.83197]
[1776388004066,34.35,74993.03,1.6,0.77434,0.00015,17.83197]
[1776388004205,34.35,74993.03,1.6,0.77434,0.00015,17.83197]
[1776388004683,34.35,74997.08,1.6,0.77494,0.00015,17.80624]
[1776388005690,34.35,75001.09,1.6,0.77553,0.00015,17.78073]
[1776388006697,34.35,75008.32,1.6,0.77659,0.00015,17.73459]
[1776388009718,34.35,75012.25,1.6,0.77717,0.00015,17.70941]
[1776388010957,34.35,75012.57,1.6,0.77722,0.00015,17.70738]
[1776388011203,34.35,75012.57,1.6,0.77722,0.00015,17.70738]
[1776388011590,34.35,75012.57,1.6,0.77722,0.00015,17.70738]
[1776388011691,34.35,75012.57,1.6,0.77722,0.00015,17.70738]
[1776388011733,34.35,75012.3,1.6,0.77718,0.00015,17.70912]
[1776388016768,34.35,75012.04,1.6,0.77714,0.00015,17.71089]
[1776388021803,34.35,75016.55,1.6,0.77779,0.00015,17.68207]
[1776388022810,34.35,75020.6,1.6,0.77839,0.00015,17.65605]
[1776388025831,34.35,75022.89,1.6,0.77872,0.00015,17.64128]
[1776388028350,34.35,75020.52,1.6,0.77838,0.00015,17.65643]
[1776388028442,34.35,75020.52,1.6,0.77838,0.00015,17.65643]
[1776388028852,34.35,75020.41,1.6,0.77836,0.00015,17.6571]
[1776388029590,34.35,75020.41,1.6,0.77836,0.00015,17.6571]
[1776388029637,34.35,75020.41,1.6,0.77836,0.00015,17.6571]
[1776388032880,34.35,75026.77,1.6,0.77929,0.00015,17.61618]
[1776388035655,34.35,75027.69,1.6,0.77943,0.00015,17.61027]
[1776388035695,34.35,75027.69,1.6,0.77943,0.00015,17.61027]
[1776388035901,34.35,75027.17,1.6,0.77935,0.00015,17.61363]
[1776388037373,34.35,75026.44,1.6,0.77924,0.00015,17.61832]
[1776388037444,34.35,75026.44,1.6,0.77924,0.00015,17.61832]
[1776388040280,34.35,75028.41,1.6,0.77953,0.00015,17.60565]
[1776388040440,34.35,75028.41,1.6,0.77953,0.00015,17.60565]
[1776388046977,34.35,75028.91,1.6,0.77961,0.00015,17.60239]
[1776388050801,34.35,75028.67,1.6,0.77957,0.00015,17.6039]
[1776388050942,34.35,75028.67,1.6,0.77957,0.00015,17.6039]
[1776388050873,34.35,75028.95,1.6,0.77961,0.00015,17.60208]
[1776388051006,34.35,75027.82,1.6,0.77948,0.00015,17.60511]
[1776388052184,34.35,75027.82,1.6,0.77948,0.00015,17.60511]
[1776388052196,34.35,75027.82,1.6,0.77948,0.00015,17.60511]
[1776388056723,34.35,75027.22,1.6,0.7794,0.00015,17.60887]
[1776388056944,34.35,75027.22,1.6,0.7794,0.00015,17.60887]
[1776388058120,34.35,75026.58,1.6,0.77931,0.00015,17.61287]
[1776388058193,34.35,75026.58,1.6,0.77931,0.00015,17.61287]
[1776388058949,34.35,75026.58,1.6,0.77931,0.00015,17.61287]
[1776388058290,34.35,75028.32,1.6,0.77956,0.00015,17.60164]
[1776388059200,34.35,75028.32,1.6,0.77956,0.00015,17.60164]
[1776388060069,34.35,75034.9,1.6,0.78052,0.00014,17.55905]
[1776388061076,34.35,75045.64,1.6,0.78208,0.00014,17.48977]
[1776388062083,34.34,75051.97,1.6,0.78299,0.00014,17.44887]
[1776388063245,34.34,75051.97,1.6,0.78299,0.00014,17.44887]
[1776388063437,34.34,75051.97,1.6,0.78299,0.00014,17.44887]
[1776388063484,34.34,75052.06,1.6,0.78301,0.00014,17.44829]
[1776388065010,34.34,75052.03,1.6,0.783,0.00014,17.44838]
[1776388065213,34.34,75052.03,1.6,0.783,0.00014,17.44838]
[1776388069519,34.34,75051.69,1.6,0.78296,0.00014,17.45016]
[1776388069701,34.34,75051.69,1.6,0.78296,0.00014,17.45016]
[1776388075186,34.34,75050.54,1.6,0.78281,0.00014,17.45699]
[1776388078571,34.34,75048.86,1.6,0.78257,0.00014,17.4676]
[1776388078690,34.34,75048.86,1.6,0.78257,0.00014,17.4676]
[1776388078912,34.34,75048.14,1.6,0.78247,0.00014,17.47223]
[1776388080128,34.34,75046.77,1.6,0.78227,0.00014,17.48104]
[1776388080203,34.34,75046.77,1.6,0.78227,0.00014,17.48104]
[1776388083212,34.34,75045.43,1.6,0.78208,0.00014,17.48958]
[1776388083347,34.34,75045.43,1.6,0.78208,0.00014,17.48958]
[1776388083442,34.34,75045.43,1.6,0.78208,0.00014,17.48958]
[1776388083572,34.34,75044.44,1.6,0.78194,0.00014,17.49593]
[1776388084403,34.34,75044.44,1.6,0.78194,0.00014,17.49593]
[1776388084444,34.34,75044.44,1.6,0.78194,0.00014,17.49593]
[1776388086498,34.34,75043.16,1.6,0.78176,0.00014,17.50409]
[1776388086700,34.34,75043.16,1.6,0.78176,0.00014,17.50409]
[1776388086766,34.34,75049.68,1.6,0.7827,0.00014,17.46199]
[1776388088079,34.34,75052.25,1.6,0.78307,0.00014,17.44539]
[1776388088195,34.34,75052.25,1.6,0.78307,0.00014,17.44539]
[1776388088285,34.34,75055.63,1.6,0.78356,0.00014,17.42357]
[1776388093140,34.34,75055.37,1.6,0.78352,0.00014,17.42523]
[1776388093201,34.34,75055.37,1.6,0.78352,0.00014,17.42523]
[1776388094527,34.34,75050.5,1.6,0.78282,0.00014,17.45658]
[1776388095347,34.34,75050.5,1.6,0.78282,0.00014,17.45658]
[1776388095443,34.34,75050.5,1.6,0.78282,0.00014,17.45658]
[1776388098194,34.34,75049.62,1.6,0.7827,0.00014,17.46206]
[1776388098355,34.34,75049.28,1.6,0.78265,0.00014,17.46417]
[1776388099594,34.34,75049.28,1.6,0.78265,0.00014,17.46417]
[1776388099693,34.34,75049.28,1.6,0.78265,0.00014,17.46417]
[1776388102559,34.34,75048.85,1.6,0.78259,0.00014,17.46696]
[1776388102690,34.34,75048.85,1.6,0.78259,0.00014,17.46696]
[1776388104466,34.34,75049.29,1.6,0.78265,0.00014,17.46413]
[1776388104690,34.34,75049.29,1.6,0.78265,0.00014,17.46413]
[1776388104735,34.34,75049.8,1.6,0.78272,0.00014,17.46085]
[1776388106783,34.34,75049.73,1.6,0.78271,0.00014,17.46132]
[1776388106945,34.34,75049.73,1.6,0.78271,0.00014,17.46132]
[1776388110475,34.34,75048.07,1.6,0.78247,0.00014,17.47208]
[1776388110691,34.34,75048.07,1.6,0.78247,0.00014,17.47208]
[1776388112454,34.34,75042.28,1.6,0.78167,0.00014,17.50522]
[1776388113274,34.34,75042.28,1.6,0.78167,0.00014,17.50522]
[1776388113446,34.34,75042.28,1.6,0.78167,0.00014,17.50522]
[1776388114202,34.34,75040.28,1.6,0.78138,0.00014,17.51807]
[1776388114436,34.34,75040.28,1.6,0.78138,0.00014,17.51807]
[1776388114468,34.34,75040.06,1.6,0.78135,0.00014,17.51945]
[1776388117176,34.34,75040.06,1.6,0.78135,0.00014,17.51945]
[1776388117194,34.34,75040.06,1.6,0.78135,0.00014,17.51945]
[1776388122524,34.34,75039.71,1.6,0.78131,0.00014,17.5214]
[1776388124538,34.34,75044.29,1.6,0.78197,0.00014,17.49185]
[1776388125607,34.34,75044.29,1.6,0.78197,0.00014,17.49185]
[1776388125703,34.34,75044.29,1.6,0.78197,0.00014,17.49185]
[1776388126775,34.34,75046.03,1.6,0.78222,0.00014,17.48063]
[1776388126936,34.34,75046.03,1.6,0.78222,0.00014,17.48063]
[1776388127038,34.34,75045.84,1.6,0.78219,0.00014,17.4819]
[1776388131201,34.34,75045.76,1.6,0.78218,0.00014,17.48246]
[1776388131445,34.34,75045.76,1.6,0.78218,0.00014,17.48246]
[1776388132425,34.34,75046.21,1.6,0.78224,0.00014,17.4796]
[1776388132442,34.34,75046.21,1.6,0.78224,0.00014,17.4796]
[1776388138636,34.34,75040.06,1.6,0.78135,0.00014,17.51929]
[1776388141674,34.34,75023.62,1.6,0.77897,0.00015,17.62495]
[1776388142677,34.34,75011.85,1.6,0.77725,0.00015,17.70031]
[1776388143684,34.34,75008.63,1.6,0.77678,0.00015,17.72091]
[1776388148719,34.34,75004.67,1.6,0.7762,0.00015,17.74613]
[1776388152768,34.34,75007.45,1.6,0.77661,0.00015,17.72826]
[1776388152938,34.34,75007.45,1.6,0.77661,0.00015,17.72826]
[1776388153861,34.34,75007.45,1.6,0.77661,0.00015,17.72818]
[1776388153936,34.34,75007.45,1.6,0.77661,0.00015,17.72818]
[1776388153963,34.34,75008.02,1.6,0.7767,0.00015,17.72447]
[1776388156775,34.34,75020.45,1.6,0.77852,0.00015,17.64475]
[1776388157782,34.34,75028.99,1.6,0.77976,0.00015,17.58984]
[1776388159937,34.34,75028.98,1.6,0.77976,0.00015,17.58984]
[1776388160198,34.33,75029.2,1.6,0.7798,0.00015,17.58835]
[1776388165838,34.33,75027.93,1.6,0.77962,0.00015,17.59601]
[1776388169419,34.33,75027.09,1.6,0.77951,0.00015,17.60119]
[1776388169444,34.33,75027.09,1.6,0.77951,0.00015,17.60119]
[1776388169866,34.33,75022.63,1.6,0.77886,0.00015,17.62958]
[1776388170594,34.33,75022.63,1.6,0.77886,0.00015,17.62958]
[1776388170699,34.33,75022.63,1.6,0.77886,0.00015,17.62958]
[1776388170873,34.33,75021.51,1.6,0.7787,0.00015,17.6366]
[1776388172192,34.33,75020.84,1.6,0.77864,0.00015,17.63653]
[1776388172443,34.33,75020.84,1.6,0.77864,0.00015,17.63653]
[1776388175909,34.33,75014.87,1.6,0.77778,0.00015,17.67435]
[1776388180945,34.33,75012.0,1.6,0.77737,0.00015,17.69208]
[1776388181529,34.33,75012.0,1.6,0.77737,0.00015,17.69208]
[1776388181705,34.33,75012.0,1.6,0.77737,0.00015,17.69208]
[1776388182061,34.33,75012.0,1.6,0.77737,0.00015,17.69208]
[1776388182098,34.33,75011.44,1.6,0.7773,0.00015,17.69538]
[1776388182194,34.33,75011.44,1.6,0.7773,0.00015,17.69538]
[1776388185677,34.33,75013.73,1.6,0.77764,0.00015,17.68044]
[1776388185699,34.33,75013.73,1.6,0.77764,0.00015,17.68044]
[1776388189232,34.32,75013.82,1.6,0.77766,0.00015,17.67936]
[1776388189443,34.32,75013.82,1.6,0.77766,0.00015,17.67936]
[1776388195043,34.32,75014.87,1.6,0.77783,0.00015,17.6719]
[1776388196139,34.32,75013.79,1.6,0.77768,0.00015,17.67869]
[1776388196202,34.32,75013.79,1.6,0.77768,0.00015,17.67869]
[1776388196756,34.32,75013.79,1.6,0.77768,0.00015,17.67869]
[1776388196936,34.32,75013.79,1.6,0.77768,0.00015,17.67869]
[1776388197057,34.32,75010.9,1.6,0.77726,0.00015,17.69705]
[1776388197691,34.32,75010.9,1.6,0.77726,0.00015,17.69705]
[1776388197938,34.32,75010.9,1.6,0.77726,0.00015,17.69705]
[1776388201085,34.32,75003.71,1.6,0.77622,0.00015,17.74235]
[1776388202093,34.32,74997.38,1.6,0.77529,0.00015,17.78268]
[1776388204208,34.32,74994.12,1.6,0.77481,0.00015,17.80337]
[1776388204447,34.32,74994.12,1.6,0.77481,0.00015,17.80337]
[1776388204612,34.32,74994.12,1.6,0.77481,0.00015,17.80337]
[1776388204708,34.32,74994.12,1.6,0.77481,0.00015,17.80337]
[1776388205113,34.32,74993.39,1.6,0.7747,0.00015,17.80802]
[1776388209640,34.32,74989.47,1.6,0.77413,0.00015,17.83271]
[1776388209705,34.32,74989.47,1.6,0.77413,0.00015,17.83271]
[1776388217200,34.31,74989.4,1.6,0.77413,0.00015,17.83263]
[1776388221051,34.31,74989.4,1.6,0.77413,0.00015,17.83263]
[1776388221198,34.31,74989.47,1.6,0.77415,0.00015,17.83189]
[1776388222967,34.31,74990.11,1.6,0.77424,0.00015,17.82773]
[1776388223055,34.31,74992.31,1.6,0.77457,0.00015,17.81365]
[1776388223189,34.31,74992.31,1.6,0.77457,0.00015,17.81365]
[1776388228277,34.31,74992.64,1.6,0.77463,0.00015,17.8111]
[1776388229874,34.31,74992.64,1.6,0.77463,0.00015,17.8111]
[1776388229948,34.31,74992.64,1.6,0.77463,0.00015,17.8111]
[1776388235329,34.31,74988.83,1.6,0.77411,0.00015,17.83047]
[1776388239131,34.31,74988.68,1.6,0.77409,0.00015,17.83127]
[1776388239205,34.31,74984.7,1.6,0.77351,0.00015,17.8564]
[1776388240533,34.31,74983.85,1.6,0.77338,0.00015,17.8618]
[1776388240690,34.31,74983.85,1.6,0.77338,0.00015,17.8618]
[1776388240791,34.31,74983.82,1.6,0.77338,0.00015,17.8619]
[1776388246406,34.31,74982.05,1.6,0.77313,0.00015,17.87257]
[1776388248420,34.31,74977.14,1.6,0.77241,0.00015,17.90349]
[1776388249577,34.31,74977.14,1.6,0.77241,0.00015,17.90349]
[1776388249694,34.31,74977.14,1.6,0.77241,0.00015,17.90349]
[1776388256476,34.3,74974.6,1.6,0.77206,0.00015,17.91837]
[1776388259816,34.3,74972.64,1.6,0.77177,0.00015,17.93048]
[1776388259945,34.3,74972.64,1.6,0.77177,0.00015,17.93048]
[1776388261363,34.3,74970.08,1.6,0.7714,0.00015,17.94637]
[1776388261445,34.3,74970.08,1.6,0.7714,0.00015,17.94637]
[1776388261464,34.3,74970.08,1.6,0.7714,0.00015,17.94622]
[1776388267553,34.3,74973.66,1.6,0.77196,0.00015,17.92268]
[1776388272317,34.29,74973.55,1.6,0.77195,0.00015,17.92283]
[1776388272440,34.29,74973.55,1.6,0.77195,0.00015,17.92283]
[1776388277623,34.29,74972.97,1.6,0.77188,0.00015,17.92569]
[1776388280828,34.29,74969.17,1.6,0.77132,0.00015,17.94945]
[1776388280939,34.29,74969.17,1.6,0.77132,0.00015,17.94945]
[1776388282660,34.29,74952.72,1.6,0.76887,0.00015,18.05307]
[1776388284674,34.29,74951.08,1.6,0.76863,0.00015,18.06322]
[1776388285730,34.29,74951.08,1.6,0.76863,0.00015,18.06322]
[1776388285936,34.29,74951.08,1.6,0.76863,0.00015,18.06322]
[1776388286038,34.29,74951.08,1.6,0.76863,0.00015,18.06314]
[1776388288642,34.29,74951.08,1.6,0.76863,0.00015,18.06314]
[1776388288692,34.29,74951.08,1.6,0.76863,0.00015,18.06314]
[1776388292730,34.29,74941.89,1.6,0.7673,0.00015,18.11592]
[1776388294744,34.28,74935.04,1.6,0.76627,0.00015,18.15857]
[1776388296765,34.28,74932.62,1.6,0.76591,0.00015,18.17355]
[1776388296939,34.28,74932.62,1.6,0.76591,0.00015,18.17355]
[1776388300727,34.28,74930.58,1.6,0.76561,0.00015,18.18584]
[1776388300936,34.28,74930.58,1.6,0.76561,0.00015,18.18584]
[1776388301037,34.28,74930.58,1.6,0.76562,0.00015,18.18577]
[1776388302386,34.28,74931.19,1.6,0.76571,0.00015,18.18189]
[1776388302446,34.28,74931.19,1.6,0.76571,0.00015,18.18189]
[1776388306830,34.28,74922.66,1.6,0.76443,0.00015,18.23461]
[1776388308733,34.28,74921.17,1.6,0.76421,0.00015,18.24375]
[1776388308846,34.28,74916.17,1.6,0.76345,0.00015,18.27469]
[1776388310859,34.28,74909.29,1.6,0.76241,0.00015,18.31718]
[1776388312484,34.28,74909.14,1.6,0.76239,0.00015,18.31801]
[1776388317908,34.28,74905.73,1.6,0.76189,0.00015,18.3385]
[1776388321936,34.27,74900.6,1.6,0.76111,0.00015,18.36973]
[1776388323644,34.27,74901.9,1.6,0.76132,0.00015,18.36154]
[1776388323695,34.27,74901.9,1.6,0.76132,0.00015,18.36154]
[1776388326420,34.27,74903.95,1.6,0.76164,0.00015,18.34841]
[1776388326438,34.27,74903.95,1.6,0.76164,0.00015,18.34841]
[1776388326971,34.27,74903.59,1.6,0.76159,0.00015,18.35049]
[1776388332003,34.27,74904.05,1.6,0.76167,0.00015,18.3471]
[1776388332195,34.27,74904.05,1.6,0.76167,0.00015,18.3471]
[1776388337044,34.27,74909.97,1.6,0.76259,0.00015,18.30965]
[1776388338351,34.27,74912.08,1.6,0.76292,0.00015,18.29636]
[1776388338436,34.27,74912.08,1.6,0.76292,0.00015,18.29636]
[1776388342723,34.26,74909.16,1.6,0.76249,0.00015,18.31378]
[1776388342936,34.26,74909.16,1.6,0.76249,0.00015,18.31378]
[1776388343087,34.26,74908.94,1.6,0.76246,0.00015,18.31495]
[1776388344398,34.26,74912.43,1.6,0.763,0.00015,18.2931]
[1776388344439,34.26,74912.43,1.6,0.763,0.00015,18.2931]
[1776388350136,34.26,74910.9,1.6,0.76279,0.00015,18.30151]
[1776388351942,34.26,74911.08,1.6,0.76285,0.00015,18.29607]
[1776388352192,34.26,74911.08,1.6,0.76285,0.00015,18.29607]
[1776388355276,34.25,74917.12,1.6,0.76378,0.00015,18.25811]
[1776388355439,34.25,74920.44,1.6,0.76429,0.00015,18.23734]
[1776388356178,34.25,74921.39,1.6,0.76444,0.00015,18.23132]
[1776388357185,34.25,74918.32,1.6,0.76397,0.00015,18.25036]
[1776388357892,34.25,74918.32,1.6,0.76397,0.00015,18.25036]
[1776388357946,34.25,74918.32,1.6,0.76397,0.00015,18.25036]
[1776388358192,34.25,74917.26,1.6,0.76381,0.00015,18.25689]
[1776388359122,34.25,74917.26,1.6,0.76381,0.00015,18.25689]
[1776388359203,34.25,74917.26,1.6,0.76381,0.00015,18.25689]
[1776388359223,34.25,74917.8,1.6,0.7639,0.00015,18.25345]
[1776388359438,34.25,74917.8,1.6,0.7639,0.00015,18.25345]
[1776388360206,34.25,74918.88,1.6,0.76406,0.00015,18.24664]
[1776388363227,34.25,74920.67,1.6,0.76434,0.00015,18.23515]
[1776388364235,34.25,74922.84,1.6,0.76467,0.00015,18.2215]
[1776388366444,34.25,74923.77,1.6,0.76482,0.00015,18.21549]
[1776388366694,34.25,74923.77,1.6,0.76482,0.00015,18.21549]
[1776388367257,34.25,74923.55,1.6,0.76479,0.00015,18.21677]
[1776388369271,34.25,74924.75,1.6,0.76498,0.00015,18.20899]
[1776388374306,34.25,74924.2,1.6,0.7649,0.00015,18.21197]
[1776388380348,34.24,74924.07,1.6,0.7649,0.00015,18.21218]
[1776388381355,34.24,74927.43,1.6,0.76541,0.00015,18.1911]
[1776388383369,34.24,74930.16,1.6,0.76583,0.00015,18.17389]
[1776388386440,34.24,74930.08,1.6,0.76582,0.00015,18.17426]
[1776388386537,34.24,74930.08,1.6,0.76582,0.00015,18.17419]
[1776388391566,34.24,74930.12,1.6,0.76583,0.00015,18.17374]
[1776388391694,34.24,74930.12,1.6,0.76583,0.00015,18.17374]
[1776388391700,34.24,74930.12,1.6,0.76583,0.00015,18.17374]
[1776388391942,34.24,74930.12,1.6,0.76583,0.00015,18.17374]
[1776388392042,34.24,74930.08,1.6,0.76583,0.00015,18.17386]
[1776388397215,34.24,74929.22,1.6,0.7657,0.00015,18.17895]
[1776388402501,34.24,74929.37,1.6,0.76574,0.00015,18.17748]
[1776388406825,34.24,74929.52,1.6,0.76576,0.00015,18.17639]
[1776388406954,34.24,74929.52,1.6,0.76576,0.00015,18.17639]
[1776388412573,34.24,74929.81,1.6,0.76585,0.00015,18.16983]
[1776388417609,34.23,74928.71,1.6,0.7657,0.00015,18.17634]
[1776388419337,34.23,74928.71,1.6,0.7657,0.00015,18.17634]
[1776388419450,34.23,74927.95,1.6,0.76558,0.00015,18.18101]
[1776388420148,34.23,74927.95,1.6,0.76558,0.00015,18.18101]
[1776388420192,34.23,74927.95,1.6,0.76558,0.00015,18.18101]
[1776388420250,34.23,74927.82,1.6,0.76557,0.00015,18.18174]
[1776388425665,34.23,74928.19,1.6,0.76563,0.00015,18.17892]
[1776388432717,34.23,74927.98,1.6,0.76562,0.00015,18.17954]
[1776388435571,34.23,74927.5,1.6,0.76555,0.00015,18.18226]
[1776388435702,34.23,74927.5,1.6,0.76555,0.00015,18.18226]
[1776388440772,34.23,74930.21,1.6,0.76598,0.00015,18.16447]
[1776388445808,34.22,74930.21,1.6,0.766,0.00015,18.16385]
[1776388447365,34.22,74930.21,1.6,0.766,0.00015,18.16385]
[1776388447454,34.22,74930.14,1.6,0.76599,0.00015,18.16405]
[1776388447822,34.22,74924.6,1.6,0.76515,0.00015,18.19869]
[1776388448925,34.22,74924.6,1.6,0.76515,0.00015,18.19869]
[1776388448943,34.22,74924.6,1.6,0.76515,0.00015,18.19869]
[1776388449004,34.22,74924.6,1.6,0.76515,0.00015,18.19869]
[1776388449193,34.22,74924.6,1.6,0.76515,0.00015,18.19869]
[1776388449259,34.22,74923.96,1.6,0.76506,0.00015,18.20263]
[1776388454871,34.22,74923.95,1.6,0.76506,0.00015,18.20236]
[1776388456910,34.22,74923.93,1.6,0.76506,0.00015,18.20243]
[1776388456954,34.22,74923.93,1.6,0.76506,0.00015,18.20243]
[1776388462927,34.22,74924.18,1.6,0.76511,0.00015,18.20052]
[1776388467962,34.22,74923.9,1.6,0.76507,0.00015,18.20192]
[1776388474004,34.22,74923.83,1.6,0.76511,0.00015,18.19764]
[1776388477711,34.22,74923.11,1.6,0.765,0.00015,18.20196]
[1776388477947,34.22,74923.11,1.6,0.765,0.00015,18.20196]
[1776388478242,34.22,74923.11,1.6,0.765,0.00015,18.20196]
[1776388478298,34.21,74923.11,1.6,0.76501,0.00015,18.20178]
[1776388485083,34.21,74923.33,1.6,0.76505,0.00015,18.1998]
[1776388490118,34.21,74920.29,1.6,0.7646,0.00015,18.21838]
[1776388492073,34.21,74917.54,1.6,0.76419,0.00015,18.23544]
[1776388492196,34.21,74917.54,1.6,0.76419,0.00015,18.23544]
[1776388498174,34.21,74916.03,1.6,0.76397,0.00015,18.24433]
[1776388503209,34.21,74915.82,1.6,0.76394,0.00015,18.24546]
[1776388508244,34.21,74912.52,1.6,0.76344,0.00015,18.26589]
[1776388509287,34.21,74912.52,1.6,0.76344,0.00015,18.26589]
[1776388509449,34.21,74912.52,1.6,0.76344,0.00015,18.26589]
[1776388509928,34.21,74912.61,1.6,0.76346,0.00015,18.26524]
[1776388509941,34.21,74912.61,1.6,0.76346,0.00015,18.26524]
[1776388510258,34.21,74912.58,1.6,0.76345,0.00015,18.26543]
[1776388515293,34.21,74913.08,1.6,0.76353,0.00015,18.26213]
[1776388517988,34.21,74914.17,1.6,0.7637,0.00015,18.25528]
[1776388518202,34.21,74914.17,1.6,0.7637,0.00015,18.25528]
[1776388523349,34.21,74912.43,1.6,0.76344,0.00015,18.26599]
[1776388526369,34.21,74920.21,1.6,0.76462,0.00015,18.21738]
[1776388528041,34.2,74921.26,1.6,0.76479,0.00015,18.21077]
[1776388528207,34.2,74921.26,1.6,0.76479,0.00015,18.21077]
[1776388528887,34.2,74921.79,1.6,0.76487,0.00015,18.20745]
[1776388528945,34.2,74921.79,1.6,0.76487,0.00015,18.20745]
[1776388529391,34.2,74922.18,1.6,0.76493,0.00015,18.20501]
[1776388529602,34.2,74922.18,1.6,0.76493,0.00015,18.20501]
[1776388529708,34.2,74922.18,1.6,0.76493,0.00015,18.20501]
[1776388535433,34.2,74921.71,1.6,0.76489,0.00015,18.20377]
[1776388540468,34.2,74920.65,1.6,0.76473,0.00015,18.21035]
[1776388540987,34.2,74920.65,1.6,0.76473,0.00015,18.21035]
[1776388541202,34.2,74920.65,1.6,0.76473,0.00015,18.21035]
[1776388541874,34.2,74920.63,1.6,0.76472,0.00015,18.21046]
[1776388541945,34.2,74920.63,1.6,0.76472,0.00015,18.21046]
[1776388542482,34.2,74920.6,1.6,0.76472,0.00015,18.21063]
[1776388547517,34.2,74917.16,1.6,0.7642,0.00015,18.23201]
[1776388550502,34.2,74914.13,1.6,0.76374,0.00015,18.25085]
[1776388550713,34.2,74913.35,1.6,0.76362,0.00015,18.25569]
[1776388556582,34.2,74912.92,1.6,0.76356,0.00015,18.25814]
[1776388561617,34.2,74914.32,1.6,0.76378,0.00015,18.24919]
[1776388563631,34.2,74924.0,1.6,0.76525,0.00015,18.18867]
[1776388565224,34.2,74924.0,1.6,0.76525,0.00015,18.18867]
[1776388565445,34.2,74924.0,1.6,0.76525,0.00015,18.18867]
[1776388565939,34.2,74924.0,1.6,0.76525,0.00015,18.18869]
[1776388566208,34.2,74924.0,1.6,0.76525,0.00015,18.18869]
[1776388566303,34.2,74924.18,1.6,0.76528,0.00015,18.18757]
[1776388568377,34.2,74924.18,1.6,0.76528,0.00015,18.18757]
[1776388568445,34.2,74924.18,1.6,0.76528,0.00015,18.18757]
[1776388573701,34.2,74921.27,1.6,0.76484,0.00015,18.20575]
[1776388577482,34.2,74917.24,1.6,0.76423,0.00015,18.23081]
[1776388577702,34.2,74917.39,1.6,0.76425,0.00015,18.22976]
[1776388578020,34.2,74917.39,1.6,0.76425,0.00015,18.22976]
[1776388578202,34.2,74917.39,1.6,0.76425,0.00015,18.22976]
[1776388578300,34.2,74917.25,1.6,0.76423,0.00015,18.23063]
[1776388583865,34.2,74921.16,1.6,0.76483,0.00015,18.20598]
[1776388583945,34.2,74921.16,1.6,0.76483,0.00015,18.20598]
[1776388590406,34.2,74925.31,1.6,0.76546,0.00015,18.17995]
[1776388590443,34.2,74925.31,1.6,0.76546,0.00015,18.17995]
[1776388590465,34.2,74925.31,1.6,0.76546,0.00015,18.17995]
[1776388590510,34.2,74925.19,1.6,0.76545,0.00015,18.18068]
[1776388590690,34.2,74925.19,1.6,0.76545,0.00015,18.18068]
[1776388595855,34.2,74923.42,1.6,0.76521,0.00015,18.18749]
[1776388600737,34.2,74922.93,1.6,0.76514,0.00015,18.19045]
[1776388600944,34.2,74922.93,1.6,0.76514,0.00015,18.19045]
[1776388606509,34.2,74922.35,1.6,0.76506,0.00015,18.19393]
[1776388606696,34.2,74922.03,1.6,0.76501,0.00015,18.19586]
[1776388608049,34.2,74922.37,1.6,0.76506,0.00015,18.19373]
[1776388608198,34.2,74922.37,1.6,0.76506,0.00015,18.19373]
[1776388608296,34.2,74921.55,1.6,0.76494,0.00015,18.19882]
[1776388613876,34.2,74922.53,1.6,0.76509,0.00015,18.1925]
[1776388613942,34.2,74922.53,1.6,0.76509,0.00015,18.1925]
[1776388615995,34.2,74932.58,1.6,0.76661,0.00015,18.12949]
[1776388618213,34.2,74935.68,1.6,0.76708,0.00015,18.10998]
[1776388618445,34.2,74935.68,1.6,0.76708,0.00015,18.10998]
[1776388619141,34.2,74935.46,1.6,0.76705,0.00015,18.1113]
[1776388619203,34.2,74935.46,1.6,0.76705,0.00015,18.1113]
[1776388619251,34.2,74932.55,1.6,0.76661,0.00015,18.12957]
[1776388624840,34.2,74932.46,1.6,0.76661,0.00015,18.12978]
[1776388624941,34.2,74932.46,1.6,0.76661,0.00015,18.12978]
[1776388630093,34.19,74932.45,1.6,0.76661,0.00015,18.12946]
[1776388634121,34.19,74938.71,1.6,0.76757,0.00015,18.08988]
[1776388635536,34.19,74938.71,1.6,0.76757,0.00015,18.08988]
[1776388635640,34.19,74938.83,1.6,0.76759,0.00015,18.08895]
[1776388635706,34.19,74938.83,1.6,0.76759,0.00015,18.08895]
[1776388636135,34.19,74938.69,1.6,0.76757,0.00015,18.08983]
[1776388641171,34.19,74948.63,1.6,0.76907,0.00015,18.02703]
[1776388644194,34.19,74940.65,1.6,0.76787,0.00015,18.07724]
[1776388646083,34.19,74938.13,1.6,0.76749,0.00015,18.09306]
[1776388646142,34.19,74938.13,1.6,0.76749,0.00015,18.09306]
[1776388646196,34.19,74938.13,1.6,0.76749,0.00015,18.09306]
[1776388646208,34.19,74937.45,1.6,0.76739,0.00015,18.09729]
[1776388651243,34.19,74938.03,1.6,0.76751,0.00015,18.0892]
[1776388656278,34.19,74938.8,1.6,0.76764,0.00015,18.0841]
[1776388662319,34.19,74940.78,1.6,0.76794,0.00015,18.07142]
[1776388667355,34.19,74940.59,1.6,0.76791,0.00015,18.07248]
[1776388672384,34.19,74939.18,1.6,0.7677,0.00015,18.08124]
[1776388672450,34.19,74939.18,1.6,0.7677,0.00015,18.08124]
[1776388672462,34.19,74939.18,1.6,0.7677,0.00015,18.08124]
[1776388672485,34.19,74940.6,1.6,0.76792,0.00015,18.07227]
[1776388672699,34.19,74940.6,1.6,0.76792,0.00015,18.07227]
[1776388678433,34.19,74939.76,1.6,0.7678,0.00015,18.07742]
[1776388683468,34.19,74938.97,1.6,0.76768,0.00015,18.08226]
[1776388686493,34.19,74933.0,1.6,0.76678,0.00015,18.11968]
[1776388688507,34.19,74928.6,1.6,0.76611,0.00015,18.14729]
[1776388689568,34.19,74928.6,1.6,0.76611,0.00015,18.14729]
[1776388689699,34.19,74927.7,1.6,0.76598,0.00015,18.15289]
[1776388692603,34.19,74928.83,1.6,0.76615,0.00015,18.1457]
[1776388692612,34.19,74928.83,1.6,0.76615,0.00015,18.1457]
[1776388692644,34.19,74928.59,1.6,0.76612,0.00015,18.14724]
[1776388692692,34.19,74928.59,1.6,0.76612,0.00015,18.14724]
[1776388698579,34.19,74933.43,1.6,0.76685,0.00015,18.11697]
[1776388700890,34.18,74935.31,1.6,0.76714,0.00015,18.10492]
[1776388700941,34.18,74935.31,1.6,0.76714,0.00015,18.10492]
[1776388701060,34.18,74935.31,1.6,0.76714,0.00015,18.10492]
[1776388701200,34.18,74935.31,1.6,0.76714,0.00015,18.10492]
[1776388701600,34.18,74935.42,1.6,0.76715,0.00015,18.10416]
[1776388707642,34.18,74935.41,1.6,0.76716,0.00015,18.10385]
[1776388709996,34.18,74934.78,1.6,0.76707,0.00015,18.10766]
[1776388710203,34.18,74934.78,1.6,0.76707,0.00015,18.10766]
[1776388715698,34.18,74935.4,1.6,0.7672,0.00015,18.09917]
[1776388717641,34.18,74935.4,1.6,0.7672,0.00015,18.09917]
[1776388717702,34.18,74935.36,1.6,0.7672,0.00015,18.09929]
[1776388717749,34.18,74935.36,1.6,0.7672,0.00015,18.09929]
[1776388717946,34.18,74935.36,1.6,0.7672,0.00015,18.09929]
[1776388718041,34.18,74935.86,1.6,0.76728,0.00015,18.09614]
[1776388724536,34.18,74939.75,1.6,0.76787,0.00015,18.07126]
[1776388724698,34.18,74940.14,1.6,0.76794,0.00015,18.0687]
[1776388730804,34.18,74939.17,1.6,0.7678,0.00015,18.07444]
[1776388732234,34.18,74939.17,1.6,0.7678,0.00015,18.07444]
[1776388732332,34.18,74939.17,1.6,0.7678,0.00015,18.07444]
[1776388732445,34.18,74939.17,1.6,0.7678,0.00015,18.07444]
[1776388732492,34.18,74939.35,1.6,0.76783,0.00015,18.07328]
[1776388737855,34.18,74938.96,1.6,0.76777,0.00015,18.07557]
[1776388742861,34.18,74941.18,1.6,0.76811,0.00015,18.06151]
[1776388742946,34.18,74941.18,1.6,0.76811,0.00015,18.06151]
[1776388742972,34.18,74941.18,1.6,0.76811,0.00015,18.06151]
[1776388743203,34.18,74941.18,1.6,0.76811,0.00015,18.06151]
[1776388743302,34.18,74943.88,1.6,0.76851,0.00015,18.04449]
[1776388748936,34.18,74943.89,1.6,0.76851,0.00015,18.04447]
[1776388752656,34.18,74943.41,1.6,0.76844,0.00015,18.04751]
[1776388752693,34.18,74943.41,1.6,0.76844,0.00015,18.04751]
[1776388753971,34.18,74934.56,1.6,0.76711,0.00015,18.10322]
[1776388756516,34.18,74930.94,1.6,0.76656,0.00015,18.126]
[1776388756694,34.18,74930.94,1.6,0.76656,0.00015,18.126]
[1776388758978,34.18,74929.57,1.6,0.76635,0.00015,18.13464]
[1776388759203,34.18,74929.57,1.6,0.76635,0.00015,18.13464]
[1776388759301,34.18,74930.32,1.6,0.76646,0.00015,18.12995]
[1776388763032,34.18,74929.64,1.6,0.76636,0.00015,18.13425]
[1776388763197,34.18,74929.64,1.6,0.76636,0.00015,18.13425]
[1776388768983,34.18,74926.49,1.6,0.76588,0.00015,18.15412]
[1776388769211,34.18,74926.49,1.6,0.76588,0.00015,18.15412]
[1776388769286,34.18,74926.49,1.6,0.76588,0.00015,18.15412]
[1776388769439,34.18,74926.49,1.6,0.76588,0.00015,18.15412]
[1776388769517,34.18,74925.9,1.6,0.76579,0.00015,18.15784]
[1776388775121,34.18,74925.91,1.6,0.76582,0.00015,18.15374]
[1776388775767,34.18,74925.91,1.6,0.76582,0.00015,18.15374]
[1776388775945,34.18,74925.91,1.6,0.76582,0.00015,18.15374]
[1776388781163,34.18,74922.49,1.6,0.7653,0.00015,18.17526]
[1776388781968,34.18,74922.49,1.6,0.7653,0.00015,18.17526]
[1776388782193,34.18,74922.49,1.6,0.7653,0.00015,18.17526]
[1776388782373,34.18,74922.49,1.6,0.7653,0.00015,18.17526]
[1776388782444,34.18,74922.49,1.6,0.7653,0.00015,18.17526]
[1776388782538,34.18,74923.39,1.6,0.76544,0.00015,18.16963]
[1776388787764,34.18,74922.22,1.6,0.76526,0.00015,18.17676]
[1776388787941,34.18,74922.22,1.6,0.76526,0.00015,18.17676]
[1776388793248,34.18,74920.95,1.6,0.76508,0.00015,18.18439]
[1776388794746,34.18,74920.95,1.6,0.76508,0.00015,18.18439]
[1776388794914,34.18,74918.78,1.6,0.76475,0.00015,18.19795]
[1776388794948,34.18,74918.78,1.6,0.76475,0.00015,18.19795]
[1776388794964,34.18,74918.78,1.6,0.76475,0.00015,18.19793]
[1776388801304,34.18,74919.42,1.6,0.76485,0.00015,18.19388]
[1776388802121,34.18,74919.42,1.6,0.76485,0.00015,18.19388]
[1776388802229,34.18,74919.42,1.6,0.76485,0.00015,18.19388]
[1776388802460,34.18,74919.42,1.6,0.76485,0.00015,18.19388]
[1776388802691,34.18,74919.42,1.6,0.76485,0.00015,18.19388]
[1776388802742,34.18,74921.24,1.6,0.76512,0.00015,18.18239]
[1776388811374,34.17,74921.82,1.6,0.76523,0.00015,18.17792]
[1776388813310,34.17,74921.82,1.6,0.76523,0.00015,18.17792]
[1776388813443,34.17,74921.82,1.6,0.76523,0.00015,18.17792]
[1776388819430,34.17,74921.82,1.6,0.76525,0.00015,18.1771]
[1776388822888,34.17,74923.07,1.6,0.76545,0.00015,18.16896]
[1776388822938,34.17,74923.07,1.6,0.76545,0.00015,18.16896]
[1776388823425,34.17,74923.07,1.6,0.76545,0.00015,18.16896]
[1776388823439,34.17,74923.07,1.6,0.76545,0.00015,18.16896]
[1776388823458,34.17,74922.57,1.6,0.76538,0.00015,18.17199]
[1776388829500,34.17,74921.9,1.6,0.76529,0.00015,18.17549]
[1776388832502,34.16,74921.79,1.6,0.76531,0.00015,18.17178]
[1776388832691,34.16,74921.79,1.6,0.76531,0.00015,18.17178]
[1776388838563,34.16,74920.93,1.6,0.7652,0.00015,18.17642]
[1776388842458,34.16,74920.93,1.6,0.7652,0.00015,18.17612]
[1776388842693,34.16,74920.93,1.6,0.7652,0.00015,18.17612]
[1776388842793,34.16,74920.93,1.6,0.76521,0.00015,18.17592]
[1776388843013,34.16,74920.93,1.6,0.76521,0.00015,18.17592]
[1776388843196,34.16,74920.93,1.6,0.76521,0.00015,18.17592]
[1776388843598,34.16,74919.45,1.6,0.76498,0.00015,18.18519]
[1776388849640,34.16,74919.23,1.6,0.76497,0.00015,18.18594]
[1776388853667,34.16,74919.88,1.6,0.76507,0.00015,18.18147]
[1776388858703,34.15,74919.48,1.6,0.76502,0.00015,18.18349]
[1776388859710,34.15,74916.97,1.6,0.76464,0.00015,18.1991]
[1776388860723,34.15,74916.97,1.6,0.76464,0.00015,18.1991]
[1776388860742,34.15,74913.17,1.6,0.76407,0.00015,18.22274]
[1776388860941,34.15,74913.17,1.6,0.76407,0.00015,18.22274]
[1776388861196,34.15,74913.17,1.6,0.76407,0.00015,18.22274]
[1776388861724,34.15,74911.93,1.6,0.76388,0.00015,18.23037]
[1776388862731,34.15,74906.68,1.6,0.76308,0.00015,18.26297]
[1776388863738,34.15,74901.53,1.6,0.7623,0.00015,18.29508]
[1776388865752,34.15,74902.03,1.6,0.76237,0.00015,18.29197]
[1776388870786,34.15,74901.02,1.6,0.76222,0.00015,18.29818]
[1776388874142,34.15,74900.12,1.6,0.76208,0.00015,18.30369]
[1776388874195,34.15,74900.12,1.6,0.76208,0.00015,18.30369]
[1776388874815,34.15,74900.01,1.6,0.76207,0.00015,18.30435]
[1776388879851,34.15,74899.64,1.6,0.76201,0.00015,18.30652]
[1776388881128,34.15,74899.64,1.6,0.76201,0.00015,18.30652]
[1776388881823,34.15,74899.64,1.6,0.76201,0.00015,18.30652]
[1776388881184,34.15,74844.45,1.6,0.75348,0.00016,18.64588]
[1776388882057,34.15,74776.31,1.6,0.7427,0.00016,19.05424]
[1776388883058,34.15,74759.58,1.6,0.74005,0.00016,19.15131]
[1776388884562,34.15,74759.58,1.6,0.74005,0.00016,19.15131]
[1776388884564,34.15,74764.48,1.6,0.74084,0.00016,19.12248]
[1776388885929,34.15,74785.16,1.6,0.74416,0.00016,19.00036]
[1776388886936,34.14,74796.47,1.6,0.74596,0.00016,18.93297]
[1776388887943,34.14,74799.77,1.6,0.74649,0.00016,18.91319]
[1776388889547,34.14,74799.77,1.6,0.74649,0.00016,18.91319]
[1776388889610,34.14,74799.64,1.6,0.74647,0.00016,18.91379]
[1776388890965,34.14,74795.82,1.6,0.74587,0.00016,18.93639]
[1776388893985,34.14,74800.8,1.6,0.7467,0.00016,18.90231]
[1776388899021,34.14,74800.7,1.6,0.74668,0.00016,18.90284]
[1776388904058,34.14,74804.14,1.6,0.74723,0.00016,18.88207]
[1776388909093,34.14,74806.5,1.6,0.74762,0.00016,18.86749]
[1776388910100,34.14,74813.25,1.6,0.74869,0.00016,18.82693]
[1776388911449,34.14,74813.25,1.6,0.74869,0.00016,18.82693]
[1776388911497,34.14,74817.56,1.6,0.74937,0.00016,18.80086]
[1776388912114,34.14,74822.78,1.6,0.7502,0.00016,18.76941]
[1776388916142,34.14,74831.35,1.6,0.75156,0.00016,18.71718]
[1776388921177,34.13,74830.46,1.6,0.75142,0.00016,18.72222]
[1776388922184,34.13,74834.39,1.6,0.75204,0.00016,18.69836]
[1776388923486,34.13,74834.39,1.6,0.75204,0.00016,18.69836]
[1776388929234,34.13,74836.46,1.6,0.75237,0.00016,18.68554]
[1776388934445,34.13,74836.58,1.6,0.7524,0.00016,18.6847]
[1776388934499,34.13,74836.79,1.6,0.75243,0.00016,18.68333]
[1776388939311,34.13,74826.2,1.6,0.75077,0.00016,18.74728]
[1776388942338,34.13,74819.54,1.6,0.74973,0.00016,18.78721]
[1776388943344,34.13,74810.81,1.6,0.74835,0.00016,18.83967]
[1776388944351,34.13,74805.94,1.6,0.74758,0.00016,18.86883]
[1776388948380,34.13,74800.67,1.6,0.74676,0.00016,18.89996]
[1776388949508,34.13,74800.67,1.6,0.74676,0.00016,18.89996]
[1776388949531,34.13,74774.27,1.6,0.74255,0.00016,19.05676]
[1776388950395,34.13,74765.4,1.6,0.74112,0.00016,19.10906]
[1776388951401,34.13,74762.52,1.6,0.7407,0.00016,19.12168]
[1776388952830,34.13,74762.52,1.6,0.7407,0.00016,19.12168]
[1776388952884,34.13,74762.21,1.6,0.74065,0.00016,19.12338]
[1776388957443,34.12,74757.41,1.6,0.73989,0.00016,19.15109]
[1776388961472,34.12,74753.09,1.6,0.7392,0.00016,19.17607]
[1776388966507,34.12,74757.86,1.6,0.73998,0.00016,19.14763]
[1776388970538,34.12,74770.41,1.6,0.74202,0.00016,19.07322]
[1776388972552,34.12,74771.24,1.6,0.74216,0.00016,19.06798]
[1776388974566,34.12,74765.15,1.6,0.74119,0.00016,19.10354]
[1776388979608,34.11,74769.0,1.6,0.74183,0.00016,19.08012]
[1776388984642,34.11,74773.98,1.6,0.74265,0.00016,19.04988]
[1776388985650,34.11,74762.34,1.6,0.74079,0.00016,19.11832]
[1776388986657,34.11,74760.69,1.6,0.74053,0.00016,19.12779]
[1776388991692,34.1,74758.0,1.6,0.74012,0.00016,19.14236]
[1776388996727,34.1,74757.7,1.6,0.74011,0.00016,19.14288]
[1776389001762,34.09,74759.42,1.6,0.74042,0.00016,19.13152]
[1776389006798,34.08,74762.37,1.6,0.74092,0.00016,19.11305]
[1776389008915,34.08,74761.11,1.6,0.74073,0.00016,19.12024]
[1776389010106,34.08,74757.24,1.6,0.74012,0.00016,19.1425]
[1776389010200,34.08,74757.24,1.6,0.74012,0.00016,19.1425]
[1776389010826,34.08,74757.31,1.6,0.74013,0.00016,19.14184]
[1776389011833,34.08,74753.44,1.6,0.73954,0.00016,19.16027]
[1776389013934,34.08,74749.51,1.6,0.73892,0.00016,19.18306]
[1776389014200,34.08,74750.32,1.6,0.73905,0.00016,19.1782]
[1776389014359,34.08,74750.32,1.6,0.73905,0.00016,19.1782]
[1776389014446,34.08,74750.32,1.6,0.73905,0.00016,19.1782]
[1776389014855,34.08,74750.75,1.6,0.73912,0.00016,19.17551]
[1776389015938,34.08,74750.75,1.6,0.73912,0.00016,19.17551]
[1776389016205,34.08,74750.71,1.6,0.73912,0.00016,19.17558]
[1776389019890,34.07,74744.04,1.6,0.73806,0.00016,19.21381]
[1776389020897,34.07,74729.94,1.6,0.73578,0.00016,19.29569]
[1776389021904,34.07,74728.11,1.6,0.73548,0.00016,19.30611]
[1776389024925,34.07,74711.0,1.6,0.7327,0.00016,19.40413]
[1776389025423,34.07,74711.0,1.6,0.7327,0.00016,19.40413]
[1776389025931,34.07,74722.07,1.6,0.73451,0.00016,19.34044]
[1776389028600,34.07,74721.78,1.6,0.73448,0.00016,19.34144]
[1776389031977,34.06,74712.4,1.6,0.73297,0.00016,19.39467]
[1776389032984,34.06,74706.93,1.6,0.73208,0.00016,19.42591]
[1776389038023,34.06,74703.46,1.6,0.73154,0.00016,19.44489]
[1776389041532,34.06,74701.44,1.6,0.73121,0.00016,19.45605]
[1776389041695,34.06,74701.44,1.6,0.73121,0.00016,19.45605]
[1776389042177,34.05,74701.3,1.6,0.7312,0.00016,19.45644]
[1776389042206,34.05,74701.3,1.6,0.7312,0.00016,19.45644]
[1776389042278,34.05,74701.26,1.6,0.7312,0.00016,19.45667]
[1776389043628,34.05,74701.26,1.6,0.7312,0.00016,19.45667]
[1776389043702,34.05,74701.26,1.6,0.7312,0.00016,19.45667]
[1776389047086,34.05,74706.59,1.6,0.7321,0.00016,19.42523]
[1776389048989,34.05,74706.59,1.6,0.7321,0.00016,19.42523]
[1776389049178,34.05,74703.42,1.6,0.73159,0.00016,19.443]
[1776389049208,34.05,74703.42,1.6,0.73159,0.00016,19.443]
[1776389049280,34.05,74702.95,1.6,0.73151,0.00016,19.44569]
[1776389055142,34.04,74704.15,1.6,0.73174,0.00016,19.43765]
[1776389057273,34.04,74701.27,1.6,0.73128,0.00016,19.45372]
[1776389057302,34.04,74693.79,1.6,0.73005,0.00016,19.49638]
[1776389058952,34.04,74693.79,1.6,0.73005,0.00016,19.49638]
[1776389058966,34.03,74690.28,1.6,0.72951,0.00016,19.51499]
[1776389062808,34.03,74691.2,1.6,0.72968,0.00016,19.50899]
[1776389062948,34.03,74691.2,1.6,0.72968,0.00016,19.50899]
[1776389063873,34.03,74691.3,1.6,0.72971,0.00016,19.50775]
[1776389063950,34.03,74691.3,1.6,0.72971,0.00016,19.50775]
[1776389063974,34.02,74689.68,1.6,0.72946,0.00016,19.51656]
[1776389068313,34.02,74686.38,1.6,0.72895,0.00017,19.53413]
[1776389068403,34.02,74672.91,1.6,0.72673,0.00017,19.60984]
[1776389069254,34.02,74685.41,1.6,0.72879,0.00017,19.53944]
[1776389070261,34.02,74687.21,1.6,0.72908,0.00017,19.52941]
[1776389071219,34.02,74687.21,1.6,0.72908,0.00017,19.52941]
[1776389076264,34.02,74692.04,1.6,0.72991,0.00016,19.49793]
[1776389076450,34.02,74692.04,1.6,0.72991,0.00016,19.49793]
[1776389078317,34.02,74707.17,1.6,0.73239,0.00016,19.41164]
[1776389079324,34.02,74712.33,1.6,0.73324,0.00016,19.38199]
[1776389082345,34.02,74719.9,1.6,0.73447,0.00016,19.33849]
[1776389086373,34.02,74725.12,1.6,0.73532,0.00016,19.30841]
[1776389088830,34.02,74725.06,1.6,0.73531,0.00016,19.30875]
[1776389089394,34.02,74720.23,1.6,0.73452,0.00016,19.33676]
[1776389090401,34.02,74712.86,1.6,0.73331,0.00016,19.37933]
[1776389093020,34.02,74711.59,1.6,0.7331,0.00016,19.38668]
[1776389095436,34.02,74704.98,1.6,0.73202,0.00016,19.42457]
[1776389099059,34.02,74703.29,1.6,0.73174,0.00016,19.43435]
[1776389099202,34.02,74704.33,1.6,0.73191,0.00016,19.42841]
[1776389104458,34.02,74706.69,1.6,0.7323,0.00016,19.41497]
[1776389104697,34.02,74706.69,1.6,0.7323,0.00016,19.41497]
[1776389104937,34.02,74706.69,1.6,0.7323,0.00016,19.41497]
[1776389104960,34.02,74709.02,1.6,0.73268,0.00016,19.40166]
[1776389105199,34.02,74709.02,1.6,0.73268,0.00016,19.40166]
[1776389109534,34.02,74719.71,1.6,0.73442,0.00016,19.34029]
[1776389110541,34.02,74724.25,1.6,0.73516,0.00016,19.31405]
[1776389112555,34.02,74726.03,1.6,0.73545,0.00016,19.30393]
[1776389114507,34.03,74726.38,1.6,0.7355,0.00016,19.30202]
[1776389114693,34.03,74726.38,1.6,0.7355,0.00016,19.30202]
[1776389116341,34.03,74726.21,1.6,0.73546,0.00016,19.30337]
[1776389116439,34.03,74726.21,1.6,0.73546,0.00016,19.30337]
[1776389119606,34.03,74716.3,1.6,0.73384,0.00016,19.361]
[1776389121620,34.03,74711.91,1.6,0.73311,0.00016,19.38663]
[1776389126254,34.03,74713.62,1.6,0.73338,0.00016,19.37708]
[1776389126446,34.03,74713.62,1.6,0.73338,0.00016,19.37708]
[1776389127176,34.03,74714.2,1.6,0.73347,0.00016,19.37382]
[1776389127200,34.03,74714.2,1.6,0.73347,0.00016,19.37382]
[1776389127662,34.03,74714.4,1.6,0.7335,0.00016,19.37275]
[1776389129676,34.03,74710.22,1.6,0.73281,0.00016,19.39695]
[1776389130176,34.03,74710.22,1.6,0.73281,0.00016,19.39695]
[1776389130195,34.03,74710.22,1.6,0.73281,0.00016,19.39695]
[1776389133853,34.03,74709.76,1.6,0.73276,0.00016,19.3957]
[1776389133942,34.03,74709.76,1.6,0.73276,0.00016,19.3957]
[1776389136045,34.03,74709.88,1.6,0.73278,0.00016,19.39513]
[1776389136206,34.03,74711.65,1.6,0.73307,0.00016,19.38501]
[1776389136440,34.03,74711.65,1.6,0.73307,0.00016,19.38501]
[1776389136704,34.03,74711.65,1.6,0.73307,0.00016,19.38501]
[1776389136725,34.04,74712.47,1.6,0.7332,0.00016,19.38035]
[1776389141760,34.04,74715.07,1.6,0.73362,0.00016,19.36568]
[1776389142245,34.04,74715.07,1.6,0.73362,0.00016,19.36568]
[1776389142441,34.04,74715.07,1.6,0.73362,0.00016,19.36568]
[1776389142798,34.04,74715.07,1.6,0.73362,0.00016,19.36568]
[1776389142949,34.04,74715.07,1.6,0.73362,0.00016,19.36568]
[1776389143042,34.04,74714.82,1.6,0.73358,0.00016,19.3672]
[1776389146016,34.04,74715.07,1.6,0.73362,0.00016,19.36584]
[1776389146201,34.04,74715.84,1.6,0.73374,0.00016,19.36157]
[1776389147108,34.04,74715.84,1.6,0.73374,0.00016,19.36157]
[1776389147802,34.04,74727.29,1.6,0.73561,0.00016,19.29544]
[1776389148809,34.04,74726.8,1.6,0.73552,0.00016,19.29838]
[1776389151064,34.04,74726.3,1.6,0.73544,0.00016,19.30137]
[1776389155863,34.04,74727.33,1.6,0.73559,0.00016,19.2959]
[1776389155938,34.04,74727.33,1.6,0.73559,0.00016,19.2959]
[1776389156702,34.04,74726.4,1.6,0.73544,0.00016,19.30139]
[1776389156865,34.04,74720.95,1.6,0.73455,0.00016,19.333]
[1776389160711,34.04,74719.09,1.6,0.73424,0.00016,19.34401]
[1776389160893,34.04,74724.12,1.6,0.73506,0.00016,19.31504]
[1776389161900,34.04,74733.36,1.6,0.73656,0.00016,19.26154]
[1776389162908,34.05,74726.22,1.6,0.73539,0.00016,19.3031]
[1776389164922,34.05,74719.72,1.6,0.73432,0.00016,19.3409]
[1776389166103,34.05,74719.72,1.6,0.73432,0.00016,19.3409]
[1776389166466,34.05,74718.74,1.6,0.73416,0.00016,19.34664]
[1776389170964,34.05,74724.97,1.6,0.73517,0.00016,19.31098]
[1776389172418,34.05,74728.86,1.6,0.7358,0.00016,19.28852]
[1776389172446,34.05,74728.86,1.6,0.7358,0.00016,19.28852]
[1776389172681,34.05,74728.86,1.6,0.7358,0.00016,19.28852]
[1776389172945,34.05,74728.86,1.6,0.7358,0.00016,19.28852]
[1776389172978,34.05,74731.78,1.6,0.73628,0.00016,19.27168]
[1776389173471,34.05,74731.78,1.6,0.73628,0.00016,19.27168]
[1776389173699,34.05,74731.78,1.6,0.73628,0.00016,19.27168]
[1776389176940,34.05,74735.69,1.6,0.73691,0.00016,19.24914]
[1776389177198,34.05,74735.75,1.6,0.73691,0.00016,19.24888]
[1776389183048,34.05,74737.76,1.6,0.73722,0.00016,19.23776]
[1776389185062,34.05,74742.67,1.6,0.73801,0.00016,19.20939]
[1776389187282,34.06,74746.37,1.6,0.73861,0.00016,19.18809]
[1776389187442,34.06,74746.37,1.6,0.73861,0.00016,19.18809]
[1776389187701,34.06,74746.37,1.6,0.73861,0.00016,19.18809]
[1776389187953,34.06,74746.37,1.6,0.73861,0.00016,19.18809]
[1776389188045,34.06,74746.37,1.6,0.7386,0.00016,19.18826]
[1776389193118,34.06,74757.0,1.6,0.74033,0.00016,19.12274]
[1776389195010,34.06,74757.33,1.6,0.74037,0.00016,19.12103]
[1776389195194,34.06,74757.33,1.6,0.74037,0.00016,19.12103]
[1776389198153,34.06,74764.29,1.6,0.74148,0.00016,19.08074]
[1776389199543,34.06,74768.28,1.6,0.74211,0.00016,19.05737]
[1776389199701,34.06,74768.28,1.6,0.74211,0.00016,19.05737]
[1776389199847,34.06,74768.28,1.6,0.74211,0.00016,19.05737]
[1776389199945,34.06,74768.28,1.6,0.74211,0.00016,19.05737]
[1776389200167,34.07,74768.1,1.6,0.74208,0.00016,19.05863]
[1776389204195,34.07,74772.33,1.6,0.74275,0.00016,19.03397]
[1776389208158,34.07,74772.74,1.6,0.74281,0.00016,19.03161]
[1776389208203,34.07,74772.74,1.6,0.74281,0.00016,19.03161]
[1776389213458,34.07,74773.12,1.6,0.74287,0.00016,19.02948]
[1776389213516,34.07,74773.12,1.6,0.74287,0.00016,19.02948]
[1776389213704,34.07,74773.12,1.6,0.74287,0.00016,19.02948]
[1776389213775,34.07,74773.12,1.6,0.74287,0.00016,19.02948]
[1776389213946,34.07,74773.12,1.6,0.74287,0.00016,19.02948]
[1776389213987,34.07,74774.78,1.6,0.74314,0.00016,19.0197]
[1776389217888,34.07,74776.21,1.6,0.74336,0.00016,19.01129]
[1776389217940,34.07,74776.21,1.6,0.74336,0.00016,19.01129]
[1776389220084,34.07,74780.08,1.6,0.74398,0.00016,18.98851]
[1776389220209,34.07,74780.08,1.6,0.74398,0.00016,18.98851]
[1776389220185,34.07,74780.42,1.6,0.74403,0.00016,18.98679]
[1776389220309,34.07,74780.06,1.6,0.74397,0.00016,18.98893]
[1776389226351,34.07,74781.18,1.6,0.74412,0.00016,18.98317]
[1776389231385,34.08,74781.87,1.6,0.74422,0.00016,18.97985]
[1776389233092,34.08,74781.87,1.6,0.74422,0.00016,18.97985]
[1776389233205,34.08,74781.87,1.6,0.74422,0.00016,18.97985]
[1776389234731,34.08,74781.04,1.6,0.74407,0.00016,18.98509]
[1776389234940,34.08,74781.04,1.6,0.74407,0.00016,18.98509]
[1776389237132,34.08,74781.5,1.6,0.74414,0.00016,18.98265]
[1776389237135,34.08,74781.5,1.6,0.74414,0.00016,18.98265]
[1776389237199,34.08,74781.5,1.6,0.74414,0.00016,18.98265]
[1776389237195,34.08,74774.48,1.6,0.74301,0.00016,19.02452]
[1776389237427,34.08,74771.88,1.6,0.74259,0.00016,19.0399]
[1776389238435,34.08,74766.84,1.6,0.74178,0.00016,19.06966]
[1776389240450,34.08,74762.19,1.6,0.74104,0.00016,19.09696]
[1776389241296,34.08,74762.19,1.6,0.74104,0.00016,19.09696]
[1776389241441,34.08,74762.19,1.6,0.74104,0.00016,19.09696]
[1776389245215,34.08,74758.47,1.6,0.74044,0.00016,19.11864]
[1776389245445,34.08,74758.32,1.6,0.74042,0.00016,19.11948]
[1776389245485,34.08,74759.8,1.6,0.74066,0.00016,19.11074]
[1776389250520,34.08,74760.01,1.6,0.7407,0.00016,19.10919]
[1776389253541,34.08,74768.83,1.6,0.74216,0.00016,19.05292]
[1776389255347,34.08,74770.42,1.6,0.74241,0.00016,19.04352]
[1776389255446,34.08,74770.42,1.6,0.74241,0.00016,19.04352]
[1776389260590,34.08,74773.03,1.6,0.74283,0.00016,19.02809]
[1776389262095,34.08,74773.03,1.6,0.74283,0.00016,19.02809]
[1776389262197,34.08,74773.03,1.6,0.74283,0.00016,19.02809]
[1776389262197,34.08,74773.26,1.6,0.74287,0.00016,19.02674]
[1776389262471,34.08,74773.26,1.6,0.74287,0.00016,19.02674]
[1776389262695,34.08,74773.26,1.6,0.74287,0.00016,19.02674]
[1776389262718,34.08,74773.04,1.6,0.74283,0.00016,19.02804]
[1776389270661,34.08,74771.82,1.6,0.74264,0.00016,19.03519]
[1776389275696,34.08,74771.21,1.6,0.74254,0.00016,19.03869]
[1776389280760,34.08,74771.35,1.6,0.74257,0.00016,19.03784]
[1776389280801,34.08,74771.35,1.6,0.74257,0.00016,19.03784]
[1776389280944,34.08,74771.35,1.6,0.74257,0.00016,19.03784]
[1776389280950,34.08,74771.12,1.6,0.74253,0.00016,19.03906]
[1776389286777,34.08,74772.43,1.6,0.74275,0.00016,19.03112]
[1776389292081,34.07,74772.79,1.6,0.74281,0.00016,19.02888]
[1776389292086,34.07,74772.79,1.6,0.74281,0.00016,19.02888]
[1776389292194,34.07,74772.79,1.6,0.74281,0.00016,19.02888]
[1776389292294,34.07,74771.06,1.6,0.74253,0.00016,19.03909]
[1776389298269,34.07,74768.94,1.6,0.7422,0.00016,19.05138]
[1776389298441,34.07,74768.94,1.6,0.7422,0.00016,19.05138]
[1776389299436,34.07,74767.78,1.6,0.74201,0.00016,19.05815]
[1776389299696,34.07,74767.78,1.6,0.74201,0.00016,19.05815]
[1776389299868,34.07,74764.88,1.6,0.74155,0.00016,19.07522]
[1776389302290,34.07,74763.58,1.6,0.74134,0.00016,19.08282]
[1776389302447,34.07,74765.13,1.6,0.74159,0.00016,19.07362]
[1776389307924,34.07,74771.22,1.6,0.74258,0.00016,19.03744]
[1776389312544,34.07,74771.47,1.6,0.74262,0.00016,19.03586]
[1776389312695,34.07,74771.47,1.6,0.74262,0.00016,19.03586]
[1776389312965,34.07,74773.39,1.6,0.74296,0.00016,19.02034]
[1776389314976,34.07,74777.97,1.6,0.74369,0.00016,18.99326]
[1776389318447,34.07,74775.41,1.6,0.74327,0.00016,19.00876]
[1776389318458,34.07,74775.41,1.6,0.74327,0.00016,19.00876]
[1776389318698,34.07,74775.41,1.6,0.74327,0.00016,19.00876]
[1776389319004,34.07,74772.83,1.6,0.74286,0.00016,19.02411]
[1776389322399,34.07,74772.08,1.6,0.74274,0.00016,19.02845]
[1776389322438,34.07,74772.08,1.6,0.74274,0.00016,19.02845]
[1776389323032,34.07,74773.84,1.6,0.74302,0.00016,19.018]
[1776389328068,34.07,74774.92,1.6,0.7432,0.00016,19.01149]
[1776389332583,34.07,74774.66,1.6,0.74316,0.00016,19.01296]
[1776389332696,34.07,74774.66,1.6,0.74316,0.00016,19.01296]
[1776389333108,34.07,74773.8,1.6,0.74302,0.00016,19.01801]
[1776389338143,34.07,74770.15,1.6,0.74244,0.00016,19.0394]
[1776389339485,34.07,74769.75,1.6,0.74238,0.00016,19.04171]
[1776389339491,34.07,74769.75,1.6,0.74238,0.00016,19.04171]
[1776389339696,34.07,74769.75,1.6,0.74238,0.00016,19.04171]
[1776389340157,34.07,74770.45,1.6,0.74249,0.00016,19.03752]
[1776389342171,34.07,74765.49,1.6,0.7417,0.00016,19.06672]
[1776389343308,34.07,74765.49,1.6,0.7417,0.00016,19.06672]
[1776389343353,34.07,74765.49,1.6,0.7417,0.00016,19.06672]
[1776389343178,34.07,74760.16,1.6,0.74084,0.00016,19.09806]
[1776389343440,34.07,74760.16,1.6,0.74084,0.00016,19.09806]
[1776389344185,34.07,74758.68,1.6,0.74061,0.00016,19.10667]
[1776389349221,34.07,74758.24,1.6,0.74055,0.00016,19.10876]
[1776389354009,34.07,74758.57,1.6,0.74061,0.00016,19.10663]
[1776389354196,34.07,74758.57,1.6,0.74061,0.00016,19.10663]
[1776389354296,34.06,74758.57,1.6,0.74061,0.00016,19.10637]
[1776389355063,34.06,74758.57,1.6,0.74061,0.00016,19.10637]
[1776389355199,34.06,74758.57,1.6,0.74061,0.00016,19.10637]
[1776389355263,34.06,74758.71,1.6,0.74064,0.00016,19.10545]
[1776389357949,34.06,74758.6,1.6,0.74063,0.00016,19.10594]
[1776389358187,34.06,74758.6,1.6,0.74063,0.00016,19.10594]
[1776389358435,34.06,74758.9,1.6,0.74068,0.00016,19.10409]
[1776389359293,34.06,74759.15,1.6,0.74072,0.00016,19.10254]
[1776389362314,34.06,74761.51,1.6,0.7411,0.00016,19.08843]
[1776389366194,34.06,74762.22,1.6,0.74122,0.00016,19.08406]
[1776389366342,34.06,74762.3,1.6,0.74124,0.00016,19.08354]
[1776389371377,34.06,74766.63,1.6,0.74197,0.00016,19.05366]
[1776389372068,34.06,74766.63,1.6,0.74197,0.00016,19.05366]
[1776389372192,34.06,74766.63,1.6,0.74197,0.00016,19.05366]
[1776389377418,34.06,74765.85,1.6,0.74186,0.00016,19.05792]
[1776389381447,34.06,74762.55,1.6,0.74133,0.00016,19.07711]
[1776389383163,34.06,74762.55,1.6,0.74133,0.00016,19.07711]
[1776389383196,34.06,74762.55,1.6,0.74133,0.00016,19.07711]
[1776389384203,34.06,74761.5,1.6,0.74117,0.00016,19.0831]
[1776389384270,34.06,74761.07,1.6,0.7411,0.00016,19.08553]
[1776389388407,34.05,74762.84,1.6,0.74139,0.00016,19.07489]
[1776389388448,34.05,74765.05,1.6,0.74175,0.00016,19.06175]
[1776389393531,34.05,74764.61,1.6,0.74169,0.00016,19.06381]
[1776389395545,34.05,74772.83,1.6,0.74302,0.00016,19.01501]
[1776389397239,34.05,74772.83,1.6,0.74302,0.00016,19.01501]
[1776389397443,34.05,74773.54,1.6,0.74314,0.00016,19.0107]
[1776389399612,34.05,74773.49,1.6,0.74313,0.00016,19.011]
[1776389399690,34.05,74773.49,1.6,0.74313,0.00016,19.011]
[1776389399709,34.05,74773.49,1.6,0.74313,0.00016,19.01091]
[1776389405585,34.05,74771.79,1.6,0.74286,0.00016,19.02072]
[1776389405702,34.05,74771.79,1.6,0.74286,0.00016,19.02072]
[1776389411657,34.05,74767.91,1.6,0.74225,0.00016,19.04326]
[1776389413811,34.05,74766.84,1.6,0.74208,0.00016,19.04955]
[1776389413947,34.05,74766.84,1.6,0.74208,0.00016,19.04955]
[1776389414005,34.05,74762.01,1.6,0.74131,0.00016,19.07795]
[1776389414700,34.05,74762.01,1.6,0.74131,0.00016,19.07795]
[1776389414942,34.05,74762.01,1.6,0.74131,0.00016,19.07795]
[1776389415037,34.05,74761.81,1.6,0.74128,0.00016,19.07905]
[1776389418652,34.05,74764.62,1.6,0.74173,0.00016,19.06232]
[1776389418695,34.05,74764.62,1.6,0.74173,0.00016,19.06232]
[1776389421410,34.05,74766.63,1.6,0.74206,0.00016,19.05035]
[1776389421438,34.05,74766.63,1.6,0.74206,0.00016,19.05035]
[1776389429784,34.05,74762.42,1.6,0.74137,0.00016,19.07564]
[1776389431801,34.05,74755.05,1.6,0.74021,0.00016,19.11515]
[1776389434649,34.05,74754.52,1.6,0.74012,0.00016,19.11827]
[1776389434694,34.05,74754.52,1.6,0.74012,0.00016,19.11827]
[1776389437565,34.05,74753.45,1.6,0.73995,0.00016,19.12451]
[1776389437694,34.05,74753.45,1.6,0.73995,0.00016,19.12451]
[1776389438074,34.05,74753.45,1.6,0.73995,0.00016,19.12451]
[1776389438194,34.05,74753.45,1.6,0.73995,0.00016,19.12451]
[1776389438296,34.05,74753.45,1.6,0.73995,0.00016,19.12448]
[1776389439857,34.05,74747.63,1.6,0.73901,0.00016,19.1586]
[1776389440864,34.05,74739.93,1.6,0.73776,0.00016,19.20371]
[1776389442878,34.05,74738.31,1.6,0.73749,0.00016,19.21327]
[1776389445526,34.05,74738.38,1.6,0.7375,0.00016,19.21288]
[1776389445692,34.05,74738.38,1.6,0.7375,0.00016,19.21288]
[1776389451460,34.05,74740.73,1.6,0.73788,0.00016,19.19939]
[1776389451693,34.05,74740.27,1.6,0.7378,0.00016,19.20207]
[1776389453348,34.05,74739.52,1.6,0.73768,0.00016,19.20657]
[1776389453437,34.05,74739.52,1.6,0.73768,0.00016,19.20657]
[1776389453449,34.05,74739.24,1.6,0.73763,0.00016,19.20826]
[1776389458990,34.05,74739.36,1.6,0.73764,0.00016,19.20798]
[1776389462011,34.05,74749.37,1.6,0.73925,0.00016,19.14975]
[1776389464279,34.05,74749.88,1.6,0.73933,0.00016,19.1469]
[1776389464442,34.05,74749.88,1.6,0.73933,0.00016,19.1469]
[1776389467047,34.06,74757.67,1.6,0.74058,0.00016,19.10175]
[1776389469062,34.06,74767.96,1.6,0.74223,0.00016,19.04122]
[1776389470644,34.06,74768.89,1.6,0.74238,0.00016,19.0358]
[1776389470696,34.06,74768.89,1.6,0.74238,0.00016,19.0358]
[1776389472536,34.06,74769.08,1.6,0.7424,0.00016,19.03483]
[1776389472689,34.06,74769.08,1.6,0.7424,0.00016,19.03483]
[1776389473090,34.06,74768.25,1.6,0.74227,0.00016,19.03981]
[1776389478126,34.06,74771.47,1.6,0.74277,0.00016,19.02132]
[1776389483161,34.06,74769.16,1.6,0.74239,0.00016,19.03535]
[1776389485030,34.06,74769.58,1.6,0.74246,0.00016,19.03291]
[1776389485190,34.06,74769.58,1.6,0.74246,0.00016,19.03291]
[1776389491219,34.06,74768.5,1.6,0.74232,0.00016,19.0351]
[1776389493233,34.06,74763.9,1.6,0.74158,0.00016,19.06213]
[1776389494240,34.06,74753.59,1.6,0.73991,0.00016,19.12286]
[1776389495093,34.06,74753.59,1.6,0.73991,0.00016,19.12286]
[1776389495196,34.06,74753.59,1.6,0.73991,0.00016,19.12286]
[1776389495247,34.06,74750.72,1.6,0.73945,0.00016,19.1397]
[1776389496805,34.06,74750.43,1.6,0.7394,0.00016,19.14139]
[1776389496941,34.06,74750.43,1.6,0.7394,0.00016,19.14139]
[1776389497260,34.06,74750.52,1.6,0.73942,0.00016,19.14085]
[1776389499760,34.06,74749.07,1.6,0.73919,0.00016,19.14932]
[1776389499952,34.06,74749.07,1.6,0.73919,0.00016,19.14932]
[1776389505321,34.06,74753.44,1.6,0.73989,0.00016,19.12367]
[1776389507116,34.06,74753.55,1.6,0.73991,0.00016,19.12305]
[1776389507200,34.06,74753.55,1.6,0.73991,0.00016,19.12305]
[1776389508587,34.06,74752.14,1.6,0.73968,0.00016,19.13139]
[1776389508688,34.06,74752.14,1.6,0.73968,0.00016,19.13139]
[1776389509349,34.06,74750.07,1.6,0.73934,0.00016,19.14356]
[1776389512955,34.06,74746.19,1.6,0.73872,0.00016,19.16631]
[1776389513205,34.06,74746.19,1.6,0.73872,0.00016,19.16631]
[1776389518412,34.06,74744.38,1.6,0.73842,0.00016,19.17692]
[1776389521433,34.06,74733.85,1.6,0.73671,0.00016,19.23831]
[1776389523446,34.06,74728.84,1.6,0.73589,0.00016,19.26753]
[1776389524397,34.06,74728.84,1.6,0.73589,0.00016,19.26753]
[1776389524446,34.06,74728.84,1.6,0.73589,0.00016,19.26753]
[1776389525054,34.06,74728.25,1.6,0.73579,0.00016,19.271]
[1776389525192,34.06,74728.25,1.6,0.73579,0.00016,19.271]
[1776389525461,34.06,74728.4,1.6,0.73582,0.00016,19.27014]
[1776389527475,34.06,74723.37,1.6,0.735,0.00016,19.29926]
[1776389531263,34.06,74720.8,1.6,0.73458,0.00016,19.31406]
[1776389531447,34.06,74720.8,1.6,0.73458,0.00016,19.31406]
[1776389536539,34.06,74719.04,1.6,0.7343,0.00016,19.32401]
[1776389538554,34.06,74723.9,1.6,0.73509,0.00016,19.29589]
[1776389539468,34.06,74723.9,1.6,0.73509,0.00016,19.29589]
[1776389539700,34.06,74724.95,1.6,0.73526,0.00016,19.28982]
[1776389540187,34.06,74724.95,1.6,0.73526,0.00016,19.28982]
[1776389540435,34.06,74724.95,1.6,0.73526,0.00016,19.28982]
[1776389540536,34.06,74724.95,1.6,0.73526,0.00016,19.28983]
[1776389542302,34.06,74725.89,1.6,0.73542,0.00016,19.28439]
[1776389542450,34.06,74725.89,1.6,0.73542,0.00016,19.28439]
[1776389545491,34.06,74729.63,1.6,0.73602,0.00016,19.26277]
[1776389545699,34.06,74733.91,1.6,0.73672,0.00016,19.23807]
[1776389549991,34.06,74735.34,1.6,0.73694,0.00016,19.23004]
[1776389550197,34.06,74735.34,1.6,0.73694,0.00016,19.23004]
[1776389550216,34.07,74736.42,1.6,0.73711,0.00016,19.22398]
[1776389550638,34.07,74741.32,1.6,0.73791,0.00016,19.19543]
[1776389552012,34.07,74741.32,1.6,0.73791,0.00016,19.19543]
[1776389552197,34.07,74741.32,1.6,0.73791,0.00016,19.19543]
[1776389553661,34.07,74747.29,1.6,0.73889,0.00016,19.15691]
[1776389555029,34.07,74747.29,1.6,0.73889,0.00016,19.15691]
[1776389555208,34.07,74747.29,1.6,0.73889,0.00016,19.15691]
[1776389556726,34.07,74744.64,1.6,0.73846,0.00016,19.17272]
[1776389556935,34.07,74744.64,1.6,0.73846,0.00016,19.17272]
[1776389557036,34.07,74744.7,1.6,0.73846,0.00016,19.17269]
[1776389560710,34.07,74725.53,1.6,0.73533,0.00016,19.28458]
[1776389561717,34.07,74713.59,1.6,0.73338,0.00016,19.35352]
[1776389562724,34.07,74710.47,1.6,0.73286,0.00016,19.37153]
[1776389564597,34.07,74710.08,1.6,0.7328,0.00016,19.37384]
[1776389564699,34.07,74710.08,1.6,0.7328,0.00016,19.37384]
[1776389570098,34.08,74714.54,1.6,0.73352,0.00016,19.34857]
[1776389570207,34.08,74714.54,1.6,0.73352,0.00016,19.34857]
[1776389571895,34.08,74716.09,1.6,0.73377,0.00016,19.33985]
[1776389571939,34.08,74716.09,1.6,0.73377,0.00016,19.33985]
[1776389574522,34.08,74717.36,1.6,0.73397,0.00016,19.33264]
[1776389574538,34.08,74717.47,1.6,0.73398,0.00016,19.33236]
[1776389574692,34.08,74717.47,1.6,0.73398,0.00016,19.33236]
[1776389579090,34.08,74715.9,1.6,0.73371,0.00016,19.34175]
[1776389579213,34.08,74715.9,1.6,0.73371,0.00016,19.34175]
[1776389581325,34.08,74713.63,1.6,0.73334,0.00016,19.355]
[1776389581440,34.08,74713.63,1.6,0.73334,0.00016,19.355]
[1776389586892,34.08,74715.4,1.6,0.73361,0.00016,19.34545]
[1776389590856,34.09,74714.26,1.6,0.73341,0.00016,19.35228]
[1776389590949,34.09,74714.26,1.6,0.73341,0.00016,19.35228]
[1776389591670,34.09,74713.14,1.6,0.73323,0.00016,19.35881]
[1776389591704,34.09,74713.14,1.6,0.73323,0.00016,19.35881]
[1776389591927,34.09,74712.93,1.6,0.73319,0.00016,19.36011]
[1776389593186,34.09,74712.93,1.6,0.73319,0.00016,19.36011]
[1776389593437,34.09,74712.93,1.6,0.73319,0.00016,19.36011]
[1776389598006,34.09,74714.56,1.6,0.73345,0.00016,19.3512]
[1776389598205,34.09,74714.56,1.6,0.73345,0.00016,19.3512]
[1776389598930,34.09,74712.15,1.6,0.73305,0.00016,19.36524]
[1776389598943,34.09,74712.15,1.6,0.73305,0.00016,19.36524]
[1776389598975,34.09,74711.55,1.6,0.73295,0.00016,19.36869]
[1776389601997,34.09,74715.98,1.6,0.73367,0.00016,19.34339]
[1776389606742,34.09,74716.64,1.6,0.73377,0.00016,19.34]
[1776389606946,34.09,74716.64,1.6,0.73377,0.00016,19.34]
[1776389608975,34.09,74722.55,1.6,0.73473,0.00016,19.30608]
[1776389609199,34.09,74722.55,1.6,0.73473,0.00016,19.30608]
[1776389609242,34.09,74727.49,1.6,0.73553,0.00016,19.27763]
[1776389610934,34.09,74728.58,1.6,0.73571,0.00016,19.27132]
[1776389611186,34.09,74728.58,1.6,0.73571,0.00016,19.27132]
[1776389611194,34.09,74729.47,1.6,0.73588,0.00016,19.26228]
[1776389615168,34.1,74731.19,1.6,0.73615,0.00016,19.25251]
[1776389615201,34.1,74731.19,1.6,0.73615,0.00016,19.25251]
[1776389622140,34.1,74732.81,1.6,0.7364,0.00016,19.24358]
[1776389623953,34.1,74733.74,1.6,0.73655,0.00016,19.23826]
[1776389624202,34.1,74733.74,1.6,0.73655,0.00016,19.23826]
[1776389625276,34.1,74733.75,1.6,0.73655,0.00016,19.23828]
[1776389625436,34.1,74733.75,1.6,0.73655,0.00016,19.23828]
[1776389625537,34.1,74733.71,1.6,0.73654,0.00016,19.23859]
[1776389631203,34.1,74735.24,1.6,0.73678,0.00016,19.2302]
[1776389631988,34.1,74735.24,1.6,0.73678,0.00016,19.2302]
[1776389632199,34.1,74735.24,1.6,0.73678,0.00016,19.2302]
[1776389637245,34.1,74735.22,1.6,0.73676,0.00016,19.23085]
[1776389639630,34.1,74735.22,1.6,0.73676,0.00016,19.23085]
[1776389639259,34.1,74739.77,1.6,0.7375,0.00016,19.20458]
[1776389639695,34.1,74739.77,1.6,0.7375,0.00016,19.20458]
[1776389640769,34.1,74741.59,1.6,0.73779,0.00016,19.1941]
[1776389640941,34.1,74741.59,1.6,0.73779,0.00016,19.1941]
[1776389641273,34.1,74744.92,1.6,0.73832,0.00016,19.17482]
[1776389646308,34.11,74752.28,1.6,0.73949,0.00016,19.13263]
[1776389647802,34.11,74753.03,1.6,0.73961,0.00016,19.12843]
[1776389647946,34.11,74753.03,1.6,0.73961,0.00016,19.12843]
[1776389649329,34.11,74759.21,1.6,0.7406,0.00016,19.09245]
[1776389652631,34.11,74760.83,1.6,0.74086,0.00016,19.08312]
[1776389652686,34.11,74760.74,1.6,0.74084,0.00016,19.08374]
[1776389654364,34.11,74761.34,1.6,0.74093,0.00016,19.08036]
[1776389655090,34.11,74761.34,1.6,0.74093,0.00016,19.08036]
[1776389655193,34.11,74761.34,1.6,0.74093,0.00016,19.08036]
[1776389658392,34.11,74767.6,1.6,0.74193,0.00016,19.04371]
[1776389659400,34.11,74775.79,1.6,0.74325,0.00016,18.99532]
[1776389661414,34.11,74778.27,1.6,0.74364,0.00016,18.98075]
[1776389661716,34.11,74778.27,1.6,0.74364,0.00016,18.98075]
[1776389661936,34.11,74778.27,1.6,0.74364,0.00016,18.98075]
[1776389664435,34.11,74784.61,1.6,0.74465,0.00016,18.94335]
[1776389666638,34.12,74785.1,1.6,0.74473,0.00016,18.94055]
[1776389666689,34.12,74785.1,1.6,0.74473,0.00016,18.94055]
[1776389667456,34.12,74784.07,1.6,0.74456,0.00016,18.94688]
[1776389670674,34.12,74784.1,1.6,0.74456,0.00016,18.94672]
[1776389670689,34.12,74784.1,1.6,0.74456,0.00016,18.94672]
[1776389677816,34.12,74786.13,1.6,0.74491,0.00016,18.93069]
[1776389677944,34.12,74786.13,1.6,0.74491,0.00016,18.93069]
[1776389679141,34.12,74785.85,1.6,0.74487,0.00016,18.93239]
[1776389679189,34.12,74785.85,1.6,0.74487,0.00016,18.93239]
[1776389679543,34.12,74785.93,1.6,0.74488,0.00016,18.93194]
[1776389685585,34.12,74783.72,1.6,0.74452,0.00016,18.94525]
[1776389687052,34.12,74784.63,1.6,0.74467,0.00016,18.93985]
[1776389687189,34.12,74784.63,1.6,0.74467,0.00016,18.93985]
[1776389691625,34.12,74785.2,1.6,0.74476,0.00016,18.93654]
[1776389691694,34.12,74785.2,1.6,0.74476,0.00016,18.93654]
[1776389691627,34.12,74785.17,1.6,0.74475,0.00016,18.93674]
[1776389692638,34.12,74784.75,1.6,0.74468,0.00016,18.93925]
[1776389693644,34.12,74780.79,1.6,0.74405,0.00016,18.96278]
[1776389696665,34.12,74770.65,1.6,0.74242,0.00016,19.02296]
[1776389697672,34.12,74773.77,1.6,0.74292,0.00016,19.00461]
[1776389698700,34.12,74773.77,1.6,0.74292,0.00016,19.00461]
[1776389698943,34.12,74773.45,1.6,0.74286,0.00016,19.0066]
[1776389699686,34.12,74773.72,1.6,0.7429,0.00016,19.0051]
[1776389702707,34.12,74776.27,1.6,0.74331,0.00016,18.99003]
[1776389703714,34.12,74781.79,1.6,0.7442,0.00016,18.95727]
[1776389704721,34.12,74786.99,1.6,0.74503,0.00016,18.92637]
[1776389706120,34.12,74788.11,1.6,0.74521,0.00016,18.91972]
[1776389706200,34.12,74788.11,1.6,0.74521,0.00016,18.91972]
[1776389706735,34.12,74788.47,1.6,0.74526,0.00016,18.9176]
[1776389709999,34.12,74786.21,1.6,0.7449,0.00016,18.93107]
[1776389710200,34.12,74786.21,1.6,0.7449,0.00016,18.93107]
[1776389711041,34.12,74787.26,1.6,0.74507,0.00016,18.92483]
[1776389711204,34.12,74787.26,1.6,0.74507,0.00016,18.92483]
[1776389711376,34.12,74787.26,1.6,0.74507,0.00016,18.92483]
[1776389711447,34.12,74787.26,1.6,0.74507,0.00016,18.92483]
[1776389711477,34.12,74791.0,1.6,0.74567,0.00016,18.9026]
[1776389716357,34.12,74792.93,1.6,0.74597,0.00016,18.89123]
[1776389716449,34.12,74792.93,1.6,0.74597,0.00016,18.89123]
[1776389721840,34.12,74792.28,1.6,0.74586,0.00016,18.8954]
[1776389726743,34.12,74794.19,1.6,0.74616,0.00016,18.88416]
[1776389726939,34.12,74794.01,1.6,0.74613,0.00016,18.88529]
[1776389727190,34.12,74794.01,1.6,0.74613,0.00016,18.88529]
[1776389727447,34.12,74794.01,1.6,0.74613,0.00016,18.88529]
[1776389727537,34.12,74794.11,1.6,0.74614,0.00016,18.88481]
[1776389731797,34.12,74793.62,1.6,0.74606,0.00016,18.88791]
[1776389731940,34.12,74793.62,1.6,0.74606,0.00016,18.88791]
[1776389736157,34.13,74792.98,1.6,0.74598,0.00016,18.88782]
[1776389736199,34.13,74792.98,1.6,0.74598,0.00016,18.88782]
[1776389738615,34.13,74792.91,1.6,0.74597,0.00016,18.88834]
[1776389738703,34.13,74792.91,1.6,0.74597,0.00016,18.88834]
[1776389738716,34.13,74788.52,1.6,0.74527,0.00016,18.91457]
[1776389738785,34.13,74788.52,1.6,0.74527,0.00016,18.91457]
[1776389738938,34.13,74788.52,1.6,0.74527,0.00016,18.91457]
[1776389738960,34.13,74786.75,1.6,0.74499,0.00016,18.9251]
[1776389745007,34.13,74784.65,1.6,0.74465,0.00016,18.93762]
[1776389747334,34.13,74782.81,1.6,0.74436,0.00016,18.94854]
[1776389747444,34.13,74782.81,1.6,0.74436,0.00016,18.94854]
[1776389750037,34.13,74787.52,1.6,0.74511,0.00016,18.92048]
[1776389752085,34.13,74791.07,1.6,0.74568,0.00016,18.89935]
[1776389752212,34.13,74791.07,1.6,0.74568,0.00016,18.89935]
[1776389752443,34.13,74791.07,1.6,0.74568,0.00016,18.89935]
[1776389752688,34.13,74791.07,1.6,0.74568,0.00016,18.89935]
[1776389752727,34.13,74793.19,1.6,0.74601,0.00016,18.88679]
[1776389758093,34.13,74792.82,1.6,0.74595,0.00016,18.88923]
[1776389763127,34.13,74789.58,1.6,0.74543,0.00016,18.90874]
[1776389764012,34.13,74789.58,1.6,0.74543,0.00016,18.90874]
[1776389764197,34.13,74789.58,1.6,0.74543,0.00016,18.90874]
[1776389765482,34.13,74788.36,1.6,0.74523,0.00016,18.91602]
[1776389765694,34.13,74788.36,1.6,0.74523,0.00016,18.91602]
[1776389765788,34.13,74783.8,1.6,0.7445,0.00016,18.94317]
[1776389771192,34.13,74787.24,1.6,0.74505,0.00016,18.92262]
[1776389772752,34.13,74787.24,1.6,0.74505,0.00016,18.92262]
[1776389772940,34.13,74786.93,1.6,0.745,0.00016,18.92445]
[1776389772981,34.13,74786.93,1.6,0.745,0.00016,18.92445]
[1776389773194,34.13,74786.93,1.6,0.745,0.00016,18.92445]
[1776389773208,34.13,74787.07,1.6,0.74503,0.00016,18.92362]
[1776389777159,34.13,74786.3,1.6,0.7449,0.00016,18.92818]
[1776389777207,34.13,74786.3,1.6,0.7449,0.00016,18.92818]
[1776389782271,34.13,74786.62,1.6,0.74496,0.00016,18.92626]
[1776389784614,34.13,74786.53,1.6,0.74494,0.00016,18.9268]
[1776389784693,34.13,74786.53,1.6,0.74494,0.00016,18.9268]
[1776389784772,34.13,74786.53,1.6,0.74494,0.00016,18.9268]
[1776389784946,34.13,74785.79,1.6,0.74482,0.00016,18.93119]
[1776389784821,34.13,74785.79,1.6,0.74482,0.00016,18.93119]
[1776389789745,34.13,74785.81,1.6,0.74483,0.00016,18.93105]
[1776389789940,34.13,74785.9,1.6,0.74484,0.00016,18.9305]
[1776389793511,34.13,74787.4,1.6,0.74511,0.00016,18.91746]
[1776389793600,34.13,74787.4,1.6,0.74511,0.00016,18.91746]
[1776389793702,34.13,74787.4,1.6,0.74511,0.00016,18.91746]
[1776389793795,34.13,74791.31,1.6,0.74574,0.00016,18.89418]
[1776389800397,34.13,74791.84,1.6,0.74581,0.00016,18.8913]
[1776389803121,34.13,74791.61,1.6,0.74577,0.00016,18.89274]
[1776389803195,34.13,74791.61,1.6,0.74577,0.00016,18.89274]
[1776389803309,34.13,74791.61,1.6,0.74577,0.00016,18.89274]
[1776389803442,34.13,74791.61,1.6,0.74577,0.00016,18.89274]
[1776389803542,34.13,74791.58,1.6,0.74577,0.00016,18.89296]
[1776389808819,34.13,74788.2,1.6,0.74523,0.00016,18.91322]
[1776389808945,34.13,74786.89,1.6,0.74502,0.00016,18.92103]
[1776389813901,34.13,74785.33,1.6,0.74477,0.00016,18.93028]
[1776389813941,34.13,74785.33,1.6,0.74477,0.00016,18.93028]
[1776389815505,34.13,74777.81,1.6,0.74357,0.00016,18.97483]
[1776389818370,34.13,74774.6,1.6,0.74306,0.00016,18.99369]
[1776389818448,34.13,74774.6,1.6,0.74306,0.00016,18.99369]
[1776389818575,34.13,74774.6,1.6,0.74306,0.00016,18.99369]
[1776389818693,34.13,74774.6,1.6,0.74306,0.00016,18.99369]
[1776389818790,34.13,74771.54,1.6,0.74257,0.00016,19.01168]
[1776389821551,34.13,74778.87,1.6,0.74375,0.00016,18.96798]
[1776389824598,34.13,74775.42,1.6,0.7432,0.00016,18.98827]
[1776389824696,34.13,74775.42,1.6,0.7432,0.00016,18.98827]
[1776389828740,34.13,74773.38,1.6,0.74289,0.00016,18.99995]
[1776389828937,34.12,74772.22,1.6,0.7427,0.00016,19.00671]
[1776389829607,34.12,74767.7,1.6,0.74198,0.00016,19.03327]
[1776389830454,34.12,74767.7,1.6,0.74198,0.00016,19.03327]
[1776389830704,34.12,74767.7,1.6,0.74198,0.00016,19.03327]
[1776389830734,34.12,74767.01,1.6,0.74187,0.00016,19.03721]
[1776389832282,34.12,74766.54,1.6,0.7418,0.00016,19.03984]
[1776389832438,34.12,74766.54,1.6,0.7418,0.00016,19.03984]
[1776389836657,34.12,74778.14,1.6,0.74368,0.00016,18.9706]
[1776389837664,34.12,74783.08,1.6,0.74447,0.00016,18.94123]
[1776389839678,34.12,74789.14,1.6,0.74544,0.00016,18.90513]
[1776389841024,34.12,74789.4,1.6,0.74548,0.00016,18.90358]
[1776389841192,34.12,74789.4,1.6,0.74548,0.00016,18.90358]
[1776389841242,34.12,74789.4,1.6,0.74548,0.00016,18.90358]
[1776389841438,34.12,74789.4,1.6,0.74548,0.00016,18.90358]
[1776389841692,34.12,74790.14,1.6,0.7456,0.00016,18.89918]
[1776389846727,34.12,74787.72,1.6,0.74521,0.00016,18.91364]
[1776389848053,34.12,74788.45,1.6,0.74533,0.00016,18.90929]
[1776389848214,34.12,74788.45,1.6,0.74533,0.00016,18.90929]
[1776389855790,34.12,74794.43,1.6,0.74631,0.00016,18.86963]
[1776389857550,34.12,74795.11,1.6,0.74642,0.00016,18.86562]
[1776389857702,34.12,74795.11,1.6,0.74642,0.00016,18.86562]
[1776389859090,34.12,74797.96,1.6,0.74687,0.00016,18.84862]
[1776389859195,34.12,74797.96,1.6,0.74687,0.00016,18.84862]
[1776389859216,34.12,74797.96,1.6,0.74687,0.00016,18.84862]
[1776389859439,34.12,74797.96,1.6,0.74687,0.00016,18.84862]
[1776389859823,34.12,74798.22,1.6,0.74691,0.00016,18.84705]
[1776389862502,34.12,74794.54,1.6,0.74633,0.00016,18.86902]
[1776389862688,34.12,74794.54,1.6,0.74633,0.00016,18.86902]
[1776389866262,34.12,74790.59,1.6,0.7457,0.00016,18.89241]
[1776389866442,34.12,74790.59,1.6,0.7457,0.00016,18.89241]
[1776389871913,34.12,74791.79,1.6,0.7459,0.00016,18.88494]
[1776389876948,34.12,74791.49,1.6,0.74586,0.00016,18.88647]
[1776389879340,34.12,74792.2,1.6,0.74598,0.00016,18.88219]
[1776389879410,34.12,74792.2,1.6,0.74598,0.00016,18.88219]
[1776389879437,34.12,74792.2,1.6,0.74598,0.00016,18.88219]
[1776389879512,34.12,74792.27,1.6,0.74599,0.00016,18.88167]
[1776389885007,34.12,74805.07,1.6,0.74803,0.00016,18.80485]
[1776389886155,34.12,74805.07,1.6,0.74803,0.00016,18.80485]
[1776389886202,34.12,74805.07,1.6,0.74803,0.00016,18.80485]
[1776389886206,34.12,74805.07,1.6,0.74803,0.00016,18.80485]
[1776389886442,34.12,74805.07,1.6,0.74803,0.00016,18.80485]
[1776389886486,34.12,74805.64,1.6,0.74812,0.00016,18.80145]
[1776389892053,34.12,74806.09,1.6,0.74819,0.00016,18.79878]
[1776389895079,34.12,74810.09,1.6,0.74883,0.00016,18.77477]
[1776389897229,34.12,74810.99,1.6,0.74897,0.00016,18.76939]
[1776389897359,34.12,74810.99,1.6,0.74897,0.00016,18.76939]
[1776389897441,34.12,74810.99,1.6,0.74897,0.00016,18.76939]
[1776389897510,34.12,74812.0,1.6,0.74913,0.00016,18.76328]
[1776389902803,34.12,74812.39,1.6,0.74919,0.00016,18.7609]
[1776389902940,34.12,74812.28,1.6,0.74917,0.00016,18.76155]
[1776389903980,34.12,74812.28,1.6,0.74917,0.00016,18.76155]
[1776389904206,34.12,74812.28,1.6,0.74917,0.00016,18.76155]
[1776389904300,34.12,74811.93,1.6,0.74912,0.00016,18.76365]
[1776389911196,34.12,74810.52,1.6,0.74893,0.00016,18.76794]
[1776389915879,34.12,74810.45,1.6,0.74892,0.00016,18.76836]
[1776389915942,34.12,74810.45,1.6,0.74892,0.00016,18.76836]
[1776389921266,34.12,74808.78,1.6,0.74865,0.00016,18.77843]
[1776389922422,34.12,74808.78,1.6,0.74865,0.00016,18.77843]
[1776389922441,34.12,74808.78,1.6,0.74865,0.00016,18.77843]
[1776389922591,34.12,74808.78,1.6,0.74865,0.00016,18.77843]
[1776389922697,34.12,74808.78,1.6,0.74865,0.00016,18.77843]
[1776389922797,34.12,74809.16,1.6,0.74871,0.00016,18.77611]
[1776389925928,34.12,74812.01,1.6,0.74917,0.00016,18.75894]
[1776389925947,34.12,74812.01,1.6,0.74917,0.00016,18.75894]
[1776389926094,34.12,74812.74,1.6,0.74928,0.00016,18.75455]
[1776389926195,34.12,74812.74,1.6,0.74928,0.00016,18.75455]
[1776389926301,34.12,74815.39,1.6,0.7497,0.00016,18.7386]
[1776389931336,34.12,74815.15,1.6,0.74966,0.00016,18.74012]
[1776389937378,34.12,74815.26,1.6,0.74968,0.00016,18.73937]
[1776389939430,34.12,74815.26,1.6,0.74968,0.00016,18.73937]
[1776389939443,34.12,74815.26,1.6,0.74968,0.00016,18.73937]
[1776389939628,34.12,74815.26,1.6,0.74968,0.00016,18.73937]
[1776389939693,34.12,74815.26,1.6,0.74968,0.00016,18.73937]
[1776389939748,34.12,74812.63,1.6,0.74926,0.00016,18.75526]
[1776389945435,34.12,74811.03,1.6,0.749,0.00016,18.76514]
[1776389950470,34.12,74811.48,1.6,0.74907,0.00016,18.76269]
[1776389953145,34.12,74810.75,1.6,0.74895,0.00016,18.76719]
[1776389953195,34.12,74810.75,1.6,0.74895,0.00016,18.76719]
[1776389953381,34.12,74810.75,1.6,0.74895,0.00016,18.76719]
[1776389953469,34.12,74810.75,1.6,0.74895,0.00016,18.76719]
[1776389953491,34.12,74809.66,1.6,0.74877,0.00016,18.77385]
[1776389959849,34.12,74810.21,1.6,0.74886,0.00016,18.77073]
[1776389959938,34.12,74810.21,1.6,0.74886,0.00016,18.77073]
[1776389959945,34.12,74810.14,1.6,0.74884,0.00016,18.77125]
[1776389960094,34.12,74810.14,1.6,0.74884,0.00016,18.77125]
[1776389960203,34.12,74810.14,1.6,0.74884,0.00016,18.77125]
[1776389964934,34.12,74809.69,1.6,0.74877,0.00016,18.77415]
[1776389964961,34.12,74809.88,1.6,0.74879,0.00016,18.77306]
[1776389965029,34.12,74809.88,1.6,0.74879,0.00016,18.77306]
[1776389965201,34.12,74809.88,1.6,0.74879,0.00016,18.77306]
[1776389965579,34.12,74809.99,1.6,0.74881,0.00016,18.77245]
[1776389971621,34.12,74809.87,1.6,0.74882,0.00016,18.76935]
[1776389975179,34.12,74810.53,1.6,0.74892,0.00016,18.76555]
[1776389975200,34.12,74810.53,1.6,0.74892,0.00016,18.76555]
[1776389975442,34.12,74810.53,1.6,0.74892,0.00016,18.76555]
[1776389975695,34.12,74810.53,1.6,0.74892,0.00016,18.76555]
[1776389975793,34.12,74810.15,1.6,0.74885,0.00016,18.76789]
[1776389980902,34.12,74807.41,1.6,0.74841,0.00016,18.78456]
[1776389980938,34.12,74807.41,1.6,0.74841,0.00016,18.78456]
[1776389980915,34.12,74807.39,1.6,0.74841,0.00016,18.78472]
[1776389981691,34.12,74807.37,1.6,0.74841,0.00016,18.78488]
[1776389986726,34.12,74806.05,1.6,0.74819,0.00016,18.79298]
[1776389990783,34.12,74806.01,1.6,0.74819,0.00016,18.79325]
[1776389990942,34.12,74806.01,1.6,0.74819,0.00016,18.79325]
[1776389995469,34.13,74805.56,1.6,0.74811,0.00016,18.79615]
[1776389995692,34.13,74805.56,1.6,0.74811,0.00016,18.79615]
[1776389995789,34.13,74805.4,1.6,0.74808,0.00016,18.79716]
[1776389999097,34.13,74805.82,1.6,0.74815,0.00016,18.79473]
[1776389999194,34.13,74805.82,1.6,0.74815,0.00016,18.79473]
[1776390004853,34.13,74805.4,1.6,0.74808,0.00016,18.79742]
[1776390010896,34.13,74805.75,1.6,0.74813,0.00016,18.79548]
[1776390011232,34.13,74805.75,1.6,0.74813,0.00016,18.79548]
[1776390011437,34.13,74805.75,1.6,0.74813,0.00016,18.79548]
[1776390011528,34.13,74805.75,1.6,0.74813,0.00016,18.79548]
[1776390011689,34.13,74805.75,1.6,0.74813,0.00016,18.79548]
[1776390011902,34.13,74805.79,1.6,0.74813,0.00016,18.79527]
[1776390014366,34.13,74807.6,1.6,0.74842,0.00016,18.78446]
[1776390015742,34.13,74809.99,1.6,0.7488,0.00016,18.77007]
[1776390015936,34.13,74809.99,1.6,0.7488,0.00016,18.77007]
[1776390016937,34.13,74824.97,1.6,0.75117,0.00016,18.6796]
[1776390017944,34.13,74833.53,1.6,0.75252,0.00016,18.6277]
[1776390019727,34.13,74834.35,1.6,0.75265,0.00016,18.62275]
[1776390020436,34.13,74834.42,1.6,0.75266,0.00016,18.62236]
[1776390026000,34.13,74822.16,1.6,0.75073,0.00016,18.69653]
[1776390027337,34.13,74820.14,1.6,0.75041,0.00016,18.70865]
[1776390027436,34.13,74820.14,1.6,0.75041,0.00016,18.70865]
[1776390027979,34.13,74820.14,1.6,0.75041,0.00016,18.70865]
[1776390028020,34.13,74819.25,1.6,0.75027,0.00016,18.71403]
[1776390034059,34.13,74818.68,1.6,0.75021,0.00016,18.71329]
[1776390035026,34.13,74818.68,1.6,0.75021,0.00016,18.71329]
[1776390039095,34.13,74820.26,1.6,0.75046,0.00016,18.70368]
[1776390044130,34.13,74821.23,1.6,0.75062,0.00016,18.69774]
[1776390049166,34.13,74821.3,1.6,0.75063,0.00016,18.69715]
[1776390050440,34.13,74821.3,1.6,0.75063,0.00016,18.69715]
[1776390050593,34.13,74820.96,1.6,0.75058,0.00016,18.69917]
[1776390051179,34.13,74818.51,1.6,0.7502,0.00016,18.71393]
[1776390052442,34.13,74818.51,1.6,0.7502,0.00016,18.71393]
[1776390052468,34.12,74817.0,1.6,0.74996,0.00016,18.72302]
[1776390053194,34.12,74813.39,1.6,0.74939,0.00016,18.74473]
[1776390059236,34.12,74812.81,1.6,0.7493,0.00016,18.74786]
[1776390062257,34.12,74811.27,1.6,0.74907,0.00016,18.75694]
[1776390063656,34.12,74811.27,1.6,0.74907,0.00016,18.75694]
[1776390063689,34.12,74811.27,1.6,0.74907,0.00016,18.75694]
[1776390064026,34.12,74808.36,1.6,0.74861,0.00016,18.77434]
[1776390064271,34.12,74802.46,1.6,0.74767,0.00016,18.80974]
[1776390066286,34.12,74793.43,1.6,0.74624,0.00016,18.86366]
[1776390067293,34.12,74788.95,1.6,0.74552,0.00016,18.89037]
[1776390072330,34.12,74782.71,1.6,0.74453,0.00016,18.92728]
[1776390074344,34.12,74784.51,1.6,0.74482,0.00016,18.91643]
[1776390076911,34.12,74784.33,1.6,0.74479,0.00016,18.91744]
[1776390078442,34.12,74786.07,1.6,0.74508,0.00016,18.9069]
[1776390078540,34.12,74788.9,1.6,0.74553,0.00016,18.89006]
[1776390080955,34.12,74788.93,1.6,0.74553,0.00016,18.88984]
[1776390081195,34.12,74786.45,1.6,0.74514,0.00016,18.90451]
[1776390084414,34.12,74778.74,1.6,0.74391,0.00016,18.95008]
[1776390086433,34.12,74769.15,1.6,0.74238,0.00016,19.00666]
[1776390088448,34.12,74764.15,1.6,0.74158,0.00016,19.03596]
[1776390089454,34.12,74758.51,1.6,0.74067,0.00016,19.06902]
[1776390091628,34.11,74757.32,1.6,0.74049,0.00016,19.07586]
[1776390091704,34.11,74757.32,1.6,0.74049,0.00016,19.07586]
[1776390092443,34.11,74757.68,1.6,0.74058,0.00016,19.06934]
[1776390092474,34.11,74754.56,1.6,0.74008,0.00016,19.08765]
[1776390096503,34.11,74748.96,1.6,0.73919,0.00016,19.11977]
[1776390098517,34.11,74734.21,1.6,0.73681,0.00016,19.20535]
[1776390100548,34.11,74724.24,1.6,0.73519,0.00016,19.26279]
[1776390102561,34.11,74717.71,1.6,0.73414,0.00016,19.3]
[1776390107952,34.1,74717.3,1.6,0.73409,0.00016,19.30144]
[1776390108199,34.1,74717.26,1.6,0.7341,0.00016,19.30128]
[1776390108448,34.1,74717.26,1.6,0.7341,0.00016,19.30128]
[1776390108606,34.1,74717.98,1.6,0.73422,0.00016,19.29713]
[1776390113641,34.09,74714.54,1.6,0.73368,0.00016,19.31602]
[1776390114618,34.09,74714.54,1.6,0.73368,0.00016,19.31602]
[1776390114692,34.09,74714.54,1.6,0.73368,0.00016,19.31602]
[1776390115796,34.09,74713.24,1.6,0.73348,0.00016,19.32311]
[1776390115867,34.09,74701.38,1.6,0.73153,0.00016,19.39106]
[1776390117669,34.09,74698.98,1.6,0.73115,0.00016,19.40438]
[1776390119363,34.09,74698.52,1.6,0.73108,0.00016,19.40676]
[1776390119687,34.09,74693.4,1.6,0.73024,0.00016,19.43568]
[1776390120694,34.09,74682.53,1.6,0.72845,0.00017,19.4971]
[1776390122708,34.09,74679.15,1.6,0.7279,0.00017,19.51592]
[1776390127743,34.08,74685.14,1.6,0.72892,0.00017,19.48093]
[1776390129957,34.08,74686.32,1.6,0.72912,0.00017,19.47408]
[1776390130215,34.08,74685.81,1.6,0.72904,0.00017,19.47682]
[1776390132111,34.08,74687.55,1.6,0.72933,0.00017,19.46674]
[1776390132193,34.08,74690.75,1.6,0.72987,0.00017,19.44837]
[1776390134715,34.08,74691.27,1.6,0.72996,0.00017,19.44504]
[1776390134936,34.08,74691.27,1.6,0.72996,0.00017,19.44504]
[1776390134990,34.07,74690.97,1.6,0.72992,0.00017,19.44655]
[1776390136839,34.07,74691.62,1.6,0.73003,0.00017,19.44267]
[1776390136947,34.07,74691.62,1.6,0.73003,0.00017,19.44267]
[1776390139831,34.07,74686.35,1.6,0.72918,0.00017,19.4719]
[1776390140288,34.07,74686.35,1.6,0.72918,0.00017,19.4719]
[1776390140444,34.07,74686.35,1.6,0.72918,0.00017,19.4719]
[1776390144613,34.07,74686.27,1.6,0.72919,0.00017,19.47166]
[1776390144700,34.07,74686.27,1.6,0.72919,0.00017,19.47166]
[1776390146778,34.07,74686.27,1.6,0.72919,0.00017,19.47148]
[1776390146936,34.07,74686.27,1.6,0.72919,0.00017,19.47148]
[1776390147038,34.06,74686.02,1.6,0.72916,0.00017,19.47255]
[1776390149904,34.06,74691.94,1.6,0.73016,0.00017,19.43834]
[1776390153654,34.06,74691.42,1.6,0.73012,0.00017,19.43665]
[1776390153700,34.06,74691.42,1.6,0.73012,0.00017,19.43665]
[1776390158496,34.05,74695.06,1.6,0.73074,0.00016,19.41493]
[1776390158694,34.05,74695.06,1.6,0.73074,0.00016,19.41493]
[1776390164007,34.05,74693.96,1.6,0.73059,0.00016,19.4201]
[1776390166637,34.05,74694.46,1.6,0.73069,0.00016,19.41687]
[1776390166696,34.05,74694.46,1.6,0.73069,0.00016,19.41687]
[1776390168037,34.04,74701.25,1.6,0.73181,0.00016,19.3777]
[1776390169278,34.04,74704.89,1.6,0.73242,0.00016,19.35668]
[1776390169442,34.04,74704.89,1.6,0.73242,0.00016,19.35668]
[1776390169568,34.04,74704.89,1.6,0.73242,0.00016,19.35668]
[1776390169695,34.04,74704.89,1.6,0.73242,0.00016,19.35668]
[1776390170051,34.04,74707.04,1.6,0.73278,0.00016,19.34415]
[1776390173075,34.04,74714.53,1.6,0.73402,0.00016,19.30056]
[1776390173955,34.04,74714.53,1.6,0.73402,0.00016,19.30056]
[1776390174214,34.04,74714.05,1.6,0.73394,0.00016,19.30324]
[1776390180126,34.04,74713.83,1.6,0.73392,0.00016,19.30388]
[1776390182783,34.04,74715.81,1.6,0.73426,0.00016,19.29219]
[1776390182942,34.04,74715.81,1.6,0.73426,0.00016,19.29219]
[1776390184474,34.03,74713.74,1.6,0.73392,0.00016,19.30387]
[1776390184712,34.03,74713.74,1.6,0.73392,0.00016,19.30387]
[1776390185050,34.03,74713.74,1.6,0.73392,0.00016,19.30387]
[1776390185195,34.03,74713.74,1.6,0.73392,0.00016,19.30387]
[1776390185161,34.03,74713.33,1.6,0.73386,0.00016,19.3061]
[1776390189314,34.03,74713.58,1.6,0.73391,0.00016,19.30415]
[1776390189444,34.03,74713.58,1.6,0.73391,0.00016,19.30415]
[1776390193596,34.03,74717.04,1.6,0.73449,0.00016,19.28383]
[1776390193701,34.03,74717.04,1.6,0.73449,0.00016,19.28383]
[1776390195002,34.03,74718.29,1.6,0.7347,0.00016,19.2765]
[1776390195201,34.03,74718.29,1.6,0.7347,0.00016,19.2765]
[1776390195235,34.03,74726.78,1.6,0.73609,0.00016,19.22716]
[1776390197107,34.03,74726.78,1.6,0.73609,0.00016,19.22716]
[1776390197206,34.03,74726.78,1.6,0.73609,0.00016,19.22716]
[1776390197206,34.03,74731.02,1.6,0.73679,0.00016,19.20236]
[1776390199768,34.03,74732.06,1.6,0.73696,0.00016,19.19625]
[1776390199938,34.03,74732.06,1.6,0.73696,0.00016,19.19625]
[1776390199989,34.03,74732.56,1.6,0.73704,0.00016,19.19323]
[1776390206312,34.03,74732.24,1.6,0.737,0.00016,19.19484]
[1776390211347,34.03,74732.67,1.6,0.7371,0.00016,19.18809]
[1776390215375,34.03,74738.03,1.6,0.73798,0.00016,19.15676]
[1776390217065,34.03,74738.03,1.6,0.73798,0.00016,19.15676]
[1776390217197,34.03,74738.03,1.6,0.73798,0.00016,19.15676]
[1776390219402,34.02,74743.1,1.6,0.7388,0.00016,19.12702]
[1776390220328,34.02,74743.1,1.6,0.7388,0.00016,19.12702]
[1776390220436,34.02,74743.1,1.6,0.7388,0.00016,19.12702]
[1776390224655,34.02,74742.08,1.6,0.73864,0.00016,19.13299]
[1776390224703,34.02,74742.08,1.6,0.73864,0.00016,19.13299]
[1776390224800,34.02,74741.49,1.6,0.73854,0.00016,19.13644]
[1776390229920,34.02,74740.37,1.6,0.73836,0.00016,19.14295]
[1776390229940,34.02,74740.37,1.6,0.73836,0.00016,19.14295]
[1776390235516,34.02,74738.05,1.6,0.73799,0.00016,19.15633]
[1776390240578,34.02,74739.66,1.6,0.73825,0.00016,19.14681]
[1776390240696,34.02,74739.66,1.6,0.73825,0.00016,19.14681]
[1776390242479,34.02,74740.1,1.6,0.73832,0.00016,19.1442]
[1776390242690,34.02,74740.1,1.6,0.73832,0.00016,19.1442]
[1776390242739,34.02,74740.1,1.6,0.73832,0.00016,19.1442]
[1776390242938,34.02,74740.1,1.6,0.73832,0.00016,19.1442]
[1776390243037,34.02,74741.48,1.6,0.73855,0.00016,19.13609]
[1776390248157,34.02,74744.87,1.6,0.7391,0.00016,19.11624]
[1776390248205,34.02,74744.87,1.6,0.7391,0.00016,19.11624]
[1776390248889,34.02,74745.07,1.6,0.73913,0.00016,19.11508]
[1776390248942,34.02,74745.07,1.6,0.73913,0.00016,19.11508]
[1776390254275,34.02,74744.22,1.6,0.739,0.00016,19.12005]
[1776390254443,34.02,74745.32,1.6,0.73917,0.00016,19.1136]
[1776390254494,34.02,74745.32,1.6,0.73917,0.00016,19.1136]
[1776390254709,34.02,74745.32,1.6,0.73917,0.00016,19.1136]
[1776390256021,34.02,74745.28,1.6,0.73917,0.00016,19.11384]
[1776390256187,34.02,74745.28,1.6,0.73917,0.00016,19.11384]
[1776390256288,34.02,74745.25,1.6,0.73916,0.00016,19.11404]
[1776390261703,34.02,74743.94,1.6,0.73895,0.00016,19.12175]
[1776390262359,34.02,74743.94,1.6,0.73895,0.00016,19.12175]
[1776390262438,34.02,74743.94,1.6,0.73895,0.00016,19.12175]
[1776390264810,34.02,74743.06,1.6,0.73881,0.00016,19.1269]
[1776390264943,34.02,74743.06,1.6,0.73881,0.00016,19.1269]
[1776390266738,34.02,74734.84,1.6,0.73747,0.00016,19.17492]
[1776390267544,34.02,74734.84,1.6,0.73747,0.00016,19.17492]
[1776390267689,34.02,74734.84,1.6,0.73747,0.00016,19.17492]
[1776390267745,34.02,74734.68,1.6,0.73744,0.00016,19.17581]
[1776390272780,34.02,74733.73,1.6,0.73733,0.00016,19.17697]
[1776390273376,34.02,74733.73,1.6,0.73733,0.00016,19.17697]
[1776390273456,34.02,74733.73,1.6,0.73733,0.00016,19.17697]
[1776390278822,34.02,74733.39,1.6,0.73728,0.00016,19.17858]
[1776390284016,34.02,74734.11,1.6,0.73741,0.00016,19.17416]
[1776390284199,34.02,74734.11,1.6,0.73741,0.00016,19.17416]
[1776390286244,34.02,74733.76,1.6,0.73735,0.00016,19.17611]
[1776390286293,34.02,74733.81,1.6,0.73736,0.00016,19.17572]
[1776390286436,34.02,74733.81,1.6,0.73736,0.00016,19.17572]
[1776390291913,34.02,74737.93,1.6,0.73804,0.00016,19.15151]
[1776390292532,34.02,74737.93,1.6,0.73804,0.00016,19.15151]
[1776390294378,34.02,74738.94,1.6,0.7382,0.00016,19.14558]
[1776390299969,34.02,74738.44,1.6,0.73812,0.00016,19.14845]
[1776390301028,34.02,74738.44,1.6,0.73812,0.00016,19.14845]
[1776390301205,34.02,74738.44,1.6,0.73812,0.00016,19.14845]
[1776390301249,34.02,74738.44,1.6,0.73812,0.00016,19.14844]
[1776390301957,34.02,74738.44,1.6,0.73812,0.00016,19.14844]
[1776390302198,34.02,74738.44,1.6,0.73812,0.00016,19.14844]
[1776390307435,34.02,74738.18,1.6,0.73808,0.00016,19.14984]
[1776390307708,34.02,74738.18,1.6,0.73808,0.00016,19.14984]
[1776390308586,34.02,74739.34,1.6,0.73827,0.00016,19.14304]
[1776390308696,34.02,74739.34,1.6,0.73827,0.00016,19.14304]
[1776390309043,34.02,74738.98,1.6,0.73821,0.00016,19.14514]
[1776390313072,34.02,74752.28,1.6,0.74038,0.00016,19.06703]
[1776390314079,34.02,74754.95,1.6,0.74081,0.00016,19.05124]
[1776390314831,34.02,74754.95,1.6,0.74081,0.00016,19.05124]
[1776390314938,34.02,74754.95,1.6,0.74081,0.00016,19.05124]
[1776390320121,34.02,74750.67,1.6,0.74012,0.00016,19.07645]
[1776390322854,34.02,74748.29,1.6,0.73973,0.00016,19.09044]
[1776390322944,34.02,74748.29,1.6,0.73973,0.00016,19.09044]
[1776390326112,34.02,74744.44,1.6,0.73911,0.00016,19.11298]
[1776390326196,34.02,74744.44,1.6,0.73911,0.00016,19.11298]
[1776390326297,34.02,74744.36,1.6,0.73909,0.00016,19.11342]
[1776390331361,34.01,74744.36,1.6,0.7391,0.00016,19.1133]
[1776390331444,34.01,74744.64,1.6,0.73917,0.00016,19.10754]
[1776390337240,34.01,74747.22,1.6,0.7396,0.00016,19.09229]
[1776390342275,34.01,74746.72,1.6,0.73952,0.00016,19.09518]
[1776390347310,34.01,74745.79,1.6,0.73937,0.00016,19.10053]
[1776390350660,34.01,74748.21,1.6,0.73976,0.00016,19.08627]
[1776390350689,34.01,74748.21,1.6,0.73976,0.00016,19.08627]
[1776390353867,34.01,74750.42,1.6,0.74012,0.00016,19.07326]
[1776390353935,34.01,74750.42,1.6,0.74012,0.00016,19.07326]
[1776390354360,34.01,74750.46,1.6,0.74013,0.00016,19.07303]
[1776390357841,34.01,74750.28,1.6,0.7401,0.00016,19.0741]
[1776390357940,34.01,74750.28,1.6,0.7401,0.00016,19.0741]
[1776390363307,34.01,74751.06,1.6,0.74022,0.00016,19.06952]
[1776390363444,34.01,74750.84,1.6,0.74019,0.00016,19.07082]
[1776390364968,34.01,74752.18,1.6,0.74041,0.00016,19.06293]
[1776390365188,34.01,74752.18,1.6,0.74041,0.00016,19.06293]
[1776390365289,34.01,74751.89,1.6,0.74036,0.00016,19.06465]
[1776390371882,34.01,74750.17,1.6,0.74008,0.00016,19.07476]
[1776390371937,34.01,74750.17,1.6,0.74008,0.00016,19.07476]
[1776390374501,34.01,74742.6,1.6,0.73885,0.00016,19.11912]
[1776390376419,34.01,74738.98,1.6,0.73826,0.00016,19.14032]
[1776390376440,34.01,74738.98,1.6,0.73826,0.00016,19.14032]
[1776390376592,34.01,74738.98,1.6,0.73826,0.00016,19.14032]
[1776390376692,34.01,74738.98,1.6,0.73826,0.00016,19.14032]
[1776390377209,34.01,74737.96,1.6,0.7381,0.00016,19.14624]
[1776390381549,34.01,74740.01,1.6,0.73844,0.00016,19.13416]
[1776390383563,34.01,74743.3,1.6,0.73897,0.00016,19.11478]
[1776390385536,34.01,74743.05,1.6,0.73893,0.00016,19.11626]
[1776390385694,34.01,74743.05,1.6,0.73893,0.00016,19.11626]
[1776390385796,34.01,74742.89,1.6,0.73891,0.00016,19.1172]
[1776390388942,34.01,74742.94,1.6,0.73891,0.00016,19.11692]
[1776390389197,34.01,74742.94,1.6,0.73891,0.00016,19.11692]
[1776390389239,34.01,74742.9,1.6,0.73891,0.00016,19.11717]
[1776390391619,34.01,74739.91,1.6,0.73845,0.00016,19.1306]
[1776390392626,34.01,74737.64,1.6,0.73808,0.00016,19.14387]
[1776390394190,34.01,74737.64,1.6,0.73808,0.00016,19.14387]
[1776390394292,34.01,74734.74,1.6,0.73761,0.00016,19.16067]
[1776390394439,34.01,74734.74,1.6,0.73761,0.00016,19.16067]
[1776390398442,34.01,74734.69,1.6,0.73762,0.00016,19.16047]
[1776390398668,34.01,74734.61,1.6,0.7376,0.00016,19.16094]
[1776390404413,34.01,74734.17,1.6,0.73755,0.00016,19.16303]
[1776390404445,34.01,74735.22,1.6,0.73772,0.00016,19.15679]
[1776390404801,34.01,74735.22,1.6,0.73772,0.00016,19.15679]
[1776390404937,34.01,74735.22,1.6,0.73772,0.00016,19.15679]
[1776390405038,34.01,74735.91,1.6,0.73784,0.00016,19.15254]
[1776390411760,34.0,74735.91,1.6,0.73786,0.00016,19.15189]
[1776390414132,34.0,74735.1,1.6,0.73773,0.00016,19.15648]
[1776390414199,34.0,74735.1,1.6,0.73773,0.00016,19.15648]
[1776390419817,34.0,74732.66,1.6,0.73736,0.00016,19.1697]
[1776390423755,34.0,74731.19,1.6,0.73713,0.00016,19.17786]
[1776390423931,34.0,74731.19,1.6,0.73713,0.00016,19.17786]
[1776390423945,34.0,74731.19,1.6,0.73713,0.00016,19.17786]
[1776390424190,34.0,74731.19,1.6,0.73713,0.00016,19.17786]
[1776390424248,33.99,74730.33,1.6,0.73699,0.00016,19.18265]
[1776390428822,33.99,74733.61,1.6,0.73754,0.00016,19.16318]
[1776390428949,33.99,74733.61,1.6,0.73754,0.00016,19.16318]
[1776390430185,33.99,74734.09,1.6,0.73762,0.00016,19.16018]
[1776390430437,33.99,74734.09,1.6,0.73762,0.00016,19.16018]
[1776390437952,33.99,74736.75,1.6,0.73807,0.00016,19.14406]
[1776390440713,33.99,74737.9,1.6,0.73826,0.00016,19.13721]
[1776390440896,33.99,74737.9,1.6,0.73826,0.00016,19.13721]
[1776390440943,33.99,74737.9,1.6,0.73826,0.00016,19.13721]
[1776390440972,33.99,74737.83,1.6,0.73825,0.00016,19.13757]
[1776390444458,33.99,74737.38,1.6,0.73818,0.00016,19.1401]
[1776390444691,33.99,74737.34,1.6,0.73818,0.00016,19.14029]
[1776390450040,33.99,74736.09,1.6,0.73798,0.00016,19.14728]
[1776390453818,33.99,74735.51,1.6,0.73792,0.00016,19.14638]
[1776390453950,33.99,74735.51,1.6,0.73792,0.00016,19.14638]
[1776390453992,33.99,74735.51,1.6,0.73792,0.00016,19.14638]
[1776390454199,33.99,74735.51,1.6,0.73792,0.00016,19.14638]
[1776390454253,33.99,74734.59,1.6,0.73777,0.00016,19.15171]
[1776390460117,33.98,74728.88,1.6,0.73685,0.00016,19.18474]
[1776390461124,33.98,74712.71,1.6,0.7342,0.00016,19.27859]
[1776390462131,33.98,74711.47,1.6,0.734,0.00016,19.28571]
[1776390464226,33.98,74711.36,1.6,0.73398,0.00016,19.28628]
[1776390464452,33.98,74711.36,1.6,0.73398,0.00016,19.28628]
[1776390471194,33.98,74711.48,1.6,0.73401,0.00016,19.2851]
[1776390476229,33.98,74714.73,1.6,0.73456,0.00016,19.26599]
[1776390477349,33.98,74714.73,1.6,0.73456,0.00016,19.26599]
[1776390477449,33.98,74714.73,1.6,0.73456,0.00016,19.26599]
[1776390477567,33.98,74717.26,1.6,0.73497,0.00016,19.25128]
[1776390477694,33.98,74717.26,1.6,0.73497,0.00016,19.25128]
[1776390478242,33.98,74718.0,1.6,0.73509,0.00016,19.24702]
[1776390480444,33.98,74718.74,1.6,0.73521,0.00016,19.24278]
[1776390480706,33.98,74721.82,1.6,0.73572,0.00016,19.2249]
[1776390483292,33.98,74727.28,1.6,0.73661,0.00016,19.1931]
[1776390483445,33.98,74727.28,1.6,0.73661,0.00016,19.1931]
[1776390488837,33.98,74725.16,1.6,0.73627,0.00016,19.20543]
[1776390488944,33.98,74725.16,1.6,0.73627,0.00016,19.20543]
[1776390489321,33.98,74723.66,1.6,0.73602,0.00016,19.21413]
[1776390491335,33.98,74717.37,1.6,0.73499,0.00016,19.25067]
[1776390492475,33.98,74717.37,1.6,0.73499,0.00016,19.25067]
[1776390492700,33.98,74713.43,1.6,0.73434,0.00016,19.27351]
[1776390495314,33.98,74711.69,1.6,0.73406,0.00016,19.28357]
[1776390495448,33.98,74711.69,1.6,0.73406,0.00016,19.28357]
[1776390502412,33.98,74710.17,1.6,0.73381,0.00016,19.29244]
[1776390508454,33.98,74708.53,1.6,0.73353,0.00016,19.30204]
[1776390509461,33.98,74701.27,1.6,0.73234,0.00016,19.34386]
[1776390512103,33.98,74701.16,1.6,0.73235,0.00016,19.34037]
[1776390512198,33.98,74701.16,1.6,0.73235,0.00016,19.34037]
[1776390512281,33.98,74701.16,1.6,0.73235,0.00016,19.34037]
[1776390512451,33.98,74701.16,1.6,0.73235,0.00016,19.34037]
[1776390512481,33.98,74701.45,1.6,0.7324,0.00016,19.33867]
[1776390516490,33.98,74700.73,1.6,0.73228,0.00016,19.34272]
[1776390516696,33.98,74699.16,1.6,0.73202,0.00017,19.3517]
[1776390518357,33.98,74699.82,1.6,0.73213,0.00016,19.34787]
[1776390518442,33.98,74699.82,1.6,0.73213,0.00016,19.34787]
[1776390521461,33.98,74695.06,1.6,0.73135,0.00017,19.37501]
[1776390521695,33.98,74692.18,1.6,0.73088,0.00017,19.39146]
[1776390521701,33.98,74692.18,1.6,0.73088,0.00017,19.39146]
[1776390521945,33.98,74692.18,1.6,0.73088,0.00017,19.39146]
[1776390522552,33.98,74692.07,1.6,0.73086,0.00017,19.39204]
[1776390524599,33.98,74689.84,1.6,0.73049,0.00017,19.40484]
[1776390524692,33.98,74689.84,1.6,0.73049,0.00017,19.40484]
[1776390526580,33.98,74684.63,1.6,0.72963,0.00017,19.43457]
[1776390529363,33.98,74684.33,1.6,0.72958,0.00017,19.43627]
[1776390529447,33.98,74684.33,1.6,0.72958,0.00017,19.43627]
[1776390530173,33.98,74682.07,1.6,0.7292,0.00017,19.44909]
[1776390530199,33.98,74682.07,1.6,0.7292,0.00017,19.44909]
[1776390530274,33.98,74682.57,1.6,0.72929,0.00017,19.44621]
[1776390534986,33.98,74683.62,1.6,0.72947,0.00017,19.44009]
[1776390535202,33.98,74683.62,1.6,0.72947,0.00017,19.44009]
[1776390537768,33.98,74684.59,1.6,0.72963,0.00017,19.43441]
[1776390537940,33.98,74684.59,1.6,0.72963,0.00017,19.43441]
[1776390541635,33.98,74685.8,1.6,0.72984,0.00017,19.4273]
[1776390541698,33.98,74685.8,1.6,0.72984,0.00017,19.4273]
[1776390541733,33.98,74685.8,1.6,0.72984,0.00017,19.4273]
[1776390541938,33.98,74685.8,1.6,0.72984,0.00017,19.4273]
[1776390542037,33.98,74685.83,1.6,0.72984,0.00017,19.42704]
[1776390547366,33.97,74685.95,1.6,0.72987,0.00017,19.42608]
[1776390547424,33.97,74675.61,1.6,0.72816,0.00017,19.48459]
[1776390547732,33.97,74658.98,1.6,0.72539,0.00017,19.57844]
[1776390548739,33.97,74657.62,1.6,0.72517,0.00017,19.58598]
[1776390550881,33.97,74657.62,1.6,0.72517,0.00017,19.58598]
[1776390556796,33.97,74651.13,1.6,0.72408,0.00017,19.62223]
[1776390559817,33.97,74645.88,1.6,0.72321,0.00017,19.65141]
[1776390565859,33.97,74646.7,1.6,0.72337,0.00017,19.64603]
[1776390569673,33.96,74649.55,1.6,0.72386,0.00017,19.62973]
[1776390569696,33.96,74649.55,1.6,0.72386,0.00017,19.62973]
[1776390569938,33.96,74649.55,1.6,0.72386,0.00017,19.62973]
[1776390570197,33.96,74649.55,1.6,0.72386,0.00017,19.62973]
[1776390570224,33.96,74652.74,1.6,0.7244,0.00017,19.61166]
[1776390572284,33.96,74652.64,1.6,0.72438,0.00017,19.61222]
[1776390572459,33.96,74652.64,1.6,0.72438,0.00017,19.61222]
[1776390572908,33.96,74640.63,1.6,0.7224,0.00017,19.67499]
[1776390573915,33.96,74632.95,1.6,0.72111,0.00017,19.71754]
[1776390575288,33.96,74632.95,1.6,0.72111,0.00017,19.71754]
[1776390575455,33.96,74632.95,1.6,0.72111,0.00017,19.71754]
[1776390575509,33.96,74632.95,1.6,0.72111,0.00017,19.71736]
[1776390578284,33.96,74629.47,1.6,0.72053,0.00017,19.73651]
[1776390578457,33.96,74629.47,1.6,0.72053,0.00017,19.73651]
[1776390582091,33.96,74632.92,1.6,0.72112,0.00017,19.71707]
[1776390582188,33.96,74632.92,1.6,0.72112,0.00017,19.71707]
[1776390582818,33.96,74634.41,1.6,0.72138,0.00017,19.70867]
[1776390582938,33.96,74634.41,1.6,0.72138,0.00017,19.70867]
[1776390583075,33.96,74634.41,1.6,0.72138,0.00017,19.70867]
[1776390583195,33.96,74634.41,1.6,0.72138,0.00017,19.70867]
[1776390583278,33.96,74637.76,1.6,0.72194,0.00017,19.69005]
[1776390587006,33.96,74643.28,1.6,0.72288,0.00017,19.65912]
[1776390588372,33.96,74643.28,1.6,0.72288,0.00017,19.65912]
[1776390588445,33.96,74643.28,1.6,0.72288,0.00017,19.65912]
[1776390594055,33.96,74631.28,1.6,0.72086,0.00017,19.7255]
[1776390595062,33.96,74623.95,1.6,0.71963,0.00017,19.76594]
[1776390596069,33.96,74618.7,1.6,0.71874,0.00017,19.79481]
[1776390598083,33.95,74611.88,1.6,0.71758,0.00017,19.83208]
[1776390603119,33.96,74610.49,1.6,0.71735,0.00017,19.83969]
[1776390604019,33.96,74610.49,1.6,0.71735,0.00017,19.83969]
[1776390604194,33.96,74610.49,1.6,0.71735,0.00017,19.83969]
[1776390605196,33.96,74623.82,1.6,0.7196,0.00017,19.76668]
[1776390606204,33.96,74630.51,1.6,0.72073,0.00017,19.72978]
[1776390607220,33.95,74636.58,1.6,0.72177,0.00017,19.69565]
[1776390609234,33.95,74641.36,1.6,0.72257,0.00017,19.66921]
[1776390610551,33.95,74641.36,1.6,0.72257,0.00017,19.66921]
[1776390610705,33.95,74640.85,1.6,0.72248,0.00017,19.67208]
[1776390610824,33.95,74640.85,1.6,0.72248,0.00017,19.67208]
[1776390610946,33.95,74640.85,1.6,0.72248,0.00017,19.67208]
[1776390611248,33.95,74640.81,1.6,0.72248,0.00017,19.67231]
[1776390616283,33.95,74643.46,1.6,0.72292,0.00017,19.65751]
[1776390618568,33.95,74646.03,1.6,0.72336,0.00017,19.64318]
[1776390618694,33.95,74647.33,1.6,0.72358,0.00017,19.63587]
[1776390619304,33.95,74653.39,1.6,0.72459,0.00017,19.60197]
[1776390622666,33.95,74654.13,1.6,0.72472,0.00017,19.59775]
[1776390622695,33.95,74653.37,1.6,0.72459,0.00017,19.602]
[1776390622991,33.95,74653.37,1.6,0.72459,0.00017,19.602]
[1776390623196,33.95,74653.37,1.6,0.72459,0.00017,19.602]
[1776390623332,33.95,74652.31,1.6,0.72441,0.00017,19.60792]
[1776390628367,33.95,74653.08,1.6,0.72455,0.00017,19.60346]
[1776390630156,33.95,74653.36,1.6,0.7246,0.00017,19.60186]
[1776390630194,33.95,74653.36,1.6,0.7246,0.00017,19.60186]
[1776390630381,33.95,74659.1,1.6,0.72556,0.00017,19.56961]
[1776390634409,33.95,74649.87,1.6,0.72404,0.00017,19.61731]
[1776390634965,33.95,74649.87,1.6,0.72404,0.00017,19.61731]
[1776390635200,33.95,74649.87,1.6,0.72404,0.00017,19.61731]
[1776390635351,33.95,74649.87,1.6,0.72404,0.00017,19.61731]
[1776390635449,33.95,74649.87,1.6,0.72404,0.00017,19.61731]
[1776390635453,33.95,74643.04,1.6,0.72289,0.00017,19.65546]
[1776390638437,33.95,74638.53,1.6,0.72213,0.00017,19.68058]
[1776390641458,33.95,74633.55,1.6,0.72129,0.00017,19.70826]
[1776390642706,33.95,74632.4,1.6,0.7211,0.00017,19.71462]
[1776390642940,33.95,74632.4,1.6,0.7211,0.00017,19.71462]
[1776390643472,33.95,74627.5,1.6,0.72027,0.00017,19.74175]
[1776390646421,33.95,74624.51,1.6,0.71977,0.00017,19.75826]
[1776390646437,33.95,74624.51,1.6,0.71977,0.00017,19.75826]
[1776390646493,33.95,74624.27,1.6,0.71973,0.00017,19.75958]
[1776390649398,33.95,74626.15,1.6,0.72004,0.00017,19.74921]
[1776390649443,33.95,74626.15,1.6,0.72004,0.00017,19.74921]
[1776390651536,33.95,74626.83,1.6,0.72016,0.00017,19.74549]
[1776390651697,33.95,74626.83,1.6,0.72016,0.00017,19.74549]
[1776390651586,33.95,74626.72,1.6,0.72014,0.00017,19.74611]
[1776390653544,33.95,74622.21,1.6,0.71938,0.00017,19.77097]
[1776390654550,33.95,74616.36,1.6,0.71839,0.00017,19.8031]
[1776390655557,33.95,74609.63,1.6,0.71724,0.00017,19.83987]
[1776390656173,33.95,74609.63,1.6,0.71724,0.00017,19.83987]
[1776390656198,33.95,74609.63,1.6,0.71724,0.00017,19.83987]
[1776390661599,33.95,74609.86,1.6,0.71727,0.00017,19.83902]
[1776390665459,33.96,74609.76,1.6,0.71725,0.00017,19.83981]
[1776390665693,33.96,74609.76,1.6,0.71725,0.00017,19.83981]
[1776390665908,33.96,74609.6,1.6,0.71722,0.00017,19.84076]
[1776390665942,33.96,74609.6,1.6,0.71722,0.00017,19.84076]
[1776390666634,33.96,74608.67,1.6,0.71706,0.00017,19.84591]
[1776390671669,33.96,74610.32,1.6,0.71733,0.00017,19.83728]
[1776390671943,33.96,74610.32,1.6,0.71733,0.00017,19.83728]
[1776390672194,33.96,74610.32,1.6,0.71733,0.00017,19.83728]
[1776390675651,33.96,74611.5,1.6,0.71752,0.00017,19.83108]
[1776390675694,33.96,74611.5,1.6,0.71752,0.00017,19.83108]
[1776390675697,33.96,74611.98,1.6,0.7176,0.00017,19.82855]
[1776390680615,33.96,74613.94,1.6,0.71792,0.00017,19.81824]
[1776390680696,33.96,74613.94,1.6,0.71792,0.00017,19.81824]
[1776390685767,33.97,74609.92,1.6,0.71722,0.00017,19.84077]
[1776390687252,33.97,74609.92,1.6,0.71722,0.00017,19.84077]
[1776390687447,33.97,74609.92,1.6,0.71722,0.00017,19.84077]
[1776390687870,33.97,74610.27,1.6,0.71728,0.00017,19.83894]
[1776390687940,33.97,74610.27,1.6,0.71728,0.00017,19.83894]
[1776390687972,33.97,74611.79,1.6,0.71753,0.00017,19.83072]
[1776390690802,33.97,74616.03,1.6,0.71825,0.00017,19.80772]
[1776390693169,33.97,74617.49,1.6,0.71852,0.00017,19.79581]
[1776390693193,33.97,74617.49,1.6,0.71852,0.00017,19.79581]
[1776390693270,33.97,74616.6,1.6,0.71837,0.00017,19.80074]
[1776390693825,33.97,74616.35,1.6,0.71832,0.00017,19.80215]
[1776390694833,33.97,74615.48,1.6,0.71817,0.00017,19.80696]
[1776390695840,33.97,74616.32,1.6,0.71832,0.00017,19.8024]
[1776390697262,33.97,74616.32,1.6,0.71832,0.00017,19.8024]
[1776390697442,33.97,74616.32,1.6,0.71832,0.00017,19.8024]
[1776390697447,33.97,74617.91,1.6,0.71858,0.00017,19.79372]
[1776390697752,33.97,74617.91,1.6,0.71858,0.00017,19.79372]
[1776390697938,33.97,74617.91,1.6,0.71858,0.00017,19.79372]
[1776390697991,33.97,74616.13,1.6,0.71828,0.00017,19.80353]
[1776390698861,33.97,74613.88,1.6,0.7179,0.00017,19.81595]
[1776390703116,33.97,74613.21,1.6,0.71777,0.00017,19.8199]
[1776390703189,33.97,74613.21,1.6,0.71777,0.00017,19.8199]
[1776390703442,33.97,74613.21,1.6,0.71777,0.00017,19.8199]
[1776390703466,33.97,74613.83,1.6,0.71788,0.00017,19.8166]
[1776390704618,33.97,74613.83,1.6,0.71788,0.00017,19.8166]
[1776390704693,33.97,74613.83,1.6,0.71788,0.00017,19.8166]
[1776390704716,33.97,74616.47,1.6,0.71832,0.00017,19.80223]
[1776390704903,33.97,74619.42,1.6,0.71882,0.00017,19.78605]
[1776390710605,33.97,74618.9,1.6,0.71872,0.00017,19.78929]
[1776390710698,33.97,74618.9,1.6,0.71872,0.00017,19.78929]
[1776390710706,33.98,74619.38,1.6,0.7188,0.00017,19.78685]
[1776390710945,33.98,74621.78,1.6,0.7192,0.00017,19.77368]
[1776390711953,33.98,74624.56,1.6,0.71967,0.00017,19.75854]
[1776390716988,33.98,74625.73,1.6,0.71985,0.00017,19.75259]
[1776390722025,33.98,74622.35,1.6,0.71927,0.00017,19.77168]
[1776390723032,33.98,74617.23,1.6,0.7184,0.00017,19.79984]
[1776390724365,33.98,74614.23,1.6,0.71789,0.00017,19.81631]
[1776390730081,33.98,74613.47,1.6,0.71775,0.00017,19.82073]
[1776390731435,33.98,74613.47,1.6,0.71775,0.00017,19.82073]
[1776390731533,33.99,74614.37,1.6,0.7179,0.00017,19.81602]
[1776390736123,33.99,74614.85,1.6,0.71796,0.00017,19.81409]
[1776390736201,33.99,74614.85,1.6,0.71796,0.00017,19.81409]
[1776390736405,33.99,74614.85,1.6,0.71796,0.00017,19.81409]
[1776390736447,33.99,74614.85,1.6,0.71796,0.00017,19.81409]
[1776390736504,33.99,74615.31,1.6,0.71803,0.00017,19.8118]
[1776390738737,33.99,74615.31,1.6,0.71803,0.00017,19.8118]
[1776390738936,33.99,74615.2,1.6,0.71799,0.00017,19.81311]
[1776390741805,34.0,74618.45,1.6,0.71853,0.00017,19.79557]
[1776390741943,34.0,74618.45,1.6,0.71853,0.00017,19.79557]
[1776390742165,34.0,74617.22,1.6,0.71831,0.00017,19.80281]
[1776390745026,34.0,74615.81,1.6,0.71806,0.00017,19.81101]
[1776390745194,34.0,74615.81,1.6,0.71806,0.00017,19.81101]
[1776390749308,34.01,74614.68,1.6,0.71784,0.00017,19.81812]
[1776390749439,34.01,74614.68,1.6,0.71784,0.00017,19.81812]
[1776390752029,34.01,74613.55,1.6,0.71766,0.00017,19.82096]
[1776390752167,34.01,74613.55,1.6,0.71766,0.00017,19.82096]
[1776390752205,34.01,74613.55,1.6,0.71766,0.00017,19.82096]
[1776390752235,34.01,74612.26,1.6,0.71743,0.00017,19.82822]
[1776390755598,34.01,74612.82,1.6,0.71751,0.00017,19.82561]
[1776390755695,34.01,74612.82,1.6,0.71751,0.00017,19.82561]
[1776390761562,34.02,74610.57,1.6,0.71709,0.00017,19.83916]
[1776390761628,34.02,74610.57,1.6,0.71709,0.00017,19.83916]
[1776390761696,34.02,74610.57,1.6,0.71709,0.00017,19.83916]
[1776390761728,34.02,74610.57,1.6,0.71707,0.00017,19.83987]
[1776390766447,34.03,74609.7,1.6,0.71689,0.00017,19.84566]
[1776390766696,34.03,74609.7,1.6,0.71689,0.00017,19.84566]
[1776390770637,34.03,74609.7,1.6,0.71687,0.00017,19.84636]
[1776390770695,34.03,74609.7,1.6,0.71687,0.00017,19.84636]
[1776390770783,34.04,74610.53,1.6,0.71697,0.00017,19.84324]
[1776390771123,34.04,74610.53,1.6,0.71697,0.00017,19.84324]
[1776390771201,34.04,74610.53,1.6,0.71697,0.00017,19.84324]
[1776390776245,34.05,74613.42,1.6,0.71742,0.00017,19.82892]
[1776390776440,34.05,74613.42,1.6,0.71742,0.00017,19.82892]
[1776390782549,34.06,74615.55,1.6,0.71771,0.00017,19.81951]
[1776390782693,34.06,74615.55,1.6,0.71771,0.00017,19.81951]
[1776390782792,34.06,74611.99,1.6,0.71709,0.00017,19.83962]
[1776390783196,34.06,74611.99,1.6,0.71709,0.00017,19.83962]
[1776390783445,34.06,74611.99,1.6,0.71709,0.00017,19.83962]
[1776390788487,34.07,74608.78,1.6,0.7165,0.00017,19.85868]
[1776390788972,34.07,74608.78,1.6,0.7165,0.00017,19.85868]
[1776390789197,34.07,74608.78,1.6,0.7165,0.00017,19.85868]
[1776390792791,34.08,74608.35,1.6,0.7164,0.00017,19.86197]
[1776390792942,34.08,74608.35,1.6,0.7164,0.00017,19.86197]
[1776390793230,34.08,74608.35,1.6,0.7164,0.00017,19.86197]
[1776390793441,34.08,74608.35,1.6,0.7164,0.00017,19.86197]
[1776390793523,34.08,74608.14,1.6,0.71634,0.00017,19.86374]
[1776390798558,34.09,74607.91,1.6,0.71626,0.00017,19.86657]
[1776390803593,34.1,74609.11,1.6,0.71641,0.00017,19.86164]
[1776390806614,34.1,74615.96,1.6,0.71754,0.00017,19.82542]
[1776390807506,34.1,74615.96,1.6,0.71754,0.00017,19.82542]
[1776390807700,34.1,74615.96,1.6,0.71754,0.00017,19.82542]
[1776390807798,34.11,74617.78,1.6,0.71785,0.00017,19.81558]
[1776390808119,34.11,74617.78,1.6,0.71785,0.00017,19.81558]
[1776390808203,34.11,74617.78,1.6,0.71785,0.00017,19.81558]
[1776390811639,34.11,74621.05,1.6,0.71839,0.00017,19.7981]
[1776390811703,34.11,74621.05,1.6,0.71839,0.00017,19.7981]
[1776390817690,34.11,74621.92,1.6,0.71855,0.00017,19.78975]
[1776390819444,34.11,74623.67,1.6,0.71885,0.00017,19.78025]
[1776390819699,34.11,74623.67,1.6,0.71885,0.00017,19.78025]
[1776390819705,34.11,74623.96,1.6,0.71889,0.00017,19.77873]
[1776390819971,34.11,74623.96,1.6,0.71889,0.00017,19.77873]
[1776390820195,34.11,74623.96,1.6,0.71889,0.00017,19.77873]
[1776390822726,34.11,74612.32,1.6,0.71692,0.00017,19.8423]
[1776390823208,34.11,74612.32,1.6,0.71692,0.00017,19.8423]
[1776390823446,34.11,74612.32,1.6,0.71692,0.00017,19.8423]
[1776390823733,34.11,74611.0,1.6,0.7167,0.00017,19.84946]
[1776390823887,34.11,74611.0,1.6,0.7167,0.00017,19.84946]
[1776390823940,34.11,74611.0,1.6,0.7167,0.00017,19.84946]
[1776390828005,34.11,74612.29,1.6,0.71692,0.00017,19.84243]
[1776390828195,34.11,74612.29,1.6,0.71692,0.00017,19.84243]
[1776390833803,34.11,74612.73,1.6,0.71699,0.00017,19.84007]
[1776390839845,34.11,74612.77,1.6,0.717,0.00017,19.83987]
[1776390844881,34.11,74612.13,1.6,0.71689,0.00017,19.84335]
[1776390845382,34.11,74612.13,1.6,0.71689,0.00017,19.84335]
[1776390845443,34.11,74612.13,1.6,0.71689,0.00017,19.84335]
[1776390845888,34.11,74609.5,1.6,0.71644,0.00017,19.85767]
[1776390846408,34.11,74609.5,1.6,0.71644,0.00017,19.85767]
[1776390846439,34.11,74609.5,1.6,0.71644,0.00017,19.85767]
[1776390851815,34.11,74609.05,1.6,0.71636,0.00017,19.86028]
[1776390851970,34.11,74608.97,1.6,0.71634,0.00017,19.8608]
[1776390852194,34.11,74608.97,1.6,0.71634,0.00017,19.8608]
[1776390856258,34.11,74608.14,1.6,0.7162,0.00017,19.86541]
[1776390856303,34.11,74600.18,1.6,0.71485,0.00017,19.90847]
[1776390856966,34.11,74592.44,1.6,0.71353,0.00017,19.95009]
[1776390859823,34.11,74589.34,1.6,0.713,0.00017,19.96669]
[1776390859879,34.11,74589.54,1.6,0.71304,0.00017,19.96562]
[1776390862000,34.11,74594.11,1.6,0.71381,0.00017,19.94118]
[1776390867792,34.12,74596.89,1.6,0.71428,0.00017,19.92639]
[1776390867949,34.12,74599.79,1.6,0.71477,0.00017,19.9109]
[1776390873077,34.12,74599.72,1.6,0.71479,0.00017,19.90727]
[1776390879119,34.12,74597.53,1.6,0.71441,0.00017,19.91918]
[1776390881392,34.12,74597.78,1.6,0.71445,0.00017,19.91803]
[1776390881443,34.12,74597.78,1.6,0.71445,0.00017,19.91803]
[1776390885015,34.12,74597.88,1.6,0.71444,0.00017,19.91839]
[1776390885197,34.12,74597.88,1.6,0.71444,0.00017,19.91839]
[1776390886168,34.13,74602.22,1.6,0.71516,0.00017,19.89557]
[1776390887254,34.13,74602.22,1.6,0.71516,0.00017,19.89557]
[1776390887450,34.13,74602.22,1.6,0.71516,0.00017,19.89557]
[1776390887478,34.13,74608.93,1.6,0.71629,0.00017,19.85948]
[1776390889143,34.13,74609.68,1.6,0.71642,0.00017,19.85555]
[1776390889194,34.13,74609.68,1.6,0.71642,0.00017,19.85555]
[1776390893601,34.13,74612.38,1.6,0.71687,0.00017,19.84083]
[1776390893702,34.13,74612.38,1.6,0.71687,0.00017,19.84083]
[1776390894224,34.13,74607.48,1.6,0.71605,0.00017,19.86723]
[1776390895584,34.13,74607.48,1.6,0.71605,0.00017,19.86723]
[1776390895706,34.13,74607.48,1.6,0.71605,0.00017,19.86723]
[1776390899455,34.13,74605.73,1.6,0.71572,0.00017,19.87784]
[1776390899690,34.13,74605.73,1.6,0.71572,0.00017,19.87784]
[1776390902280,34.14,74627.59,1.6,0.71939,0.00017,19.75988]
[1776390903289,34.14,74631.02,1.6,0.71996,0.00017,19.74109]
[1776390905303,34.14,74637.2,1.6,0.721,0.00017,19.70721]
[1776390909331,34.14,74632.49,1.6,0.7202,0.00017,19.73331]
[1776390910339,34.14,74638.94,1.6,0.72128,0.00017,19.69787]
[1776390911345,34.14,74647.05,1.6,0.72264,0.00017,19.65308]
[1776390913048,34.14,74648.49,1.6,0.72288,0.00017,19.64514]
[1776390913197,34.14,74648.49,1.6,0.72288,0.00017,19.64514]
[1776390913714,34.14,74648.49,1.6,0.72288,0.00017,19.64514]
[1776390913799,34.14,74648.35,1.6,0.72286,0.00017,19.64597]
[1776390916380,34.14,74643.94,1.6,0.72212,0.00017,19.67047]
[1776390918478,34.14,74642.98,1.6,0.72196,0.00017,19.67578]
[1776390918698,34.14,74642.98,1.6,0.72196,0.00017,19.67578]
[1776390922861,34.14,74642.16,1.6,0.72182,0.00017,19.68028]
[1776390922944,34.14,74642.16,1.6,0.72182,0.00017,19.68028]
[1776390926954,34.14,74644.18,1.6,0.72217,0.00017,19.66877]
[1776390927196,34.14,74643.84,1.6,0.72211,0.00017,19.67056]
[1776390932496,34.13,74643.33,1.6,0.72207,0.00017,19.6688]
[1776390933513,34.13,74654.9,1.6,0.72401,0.00017,19.60458]
[1776390934060,34.13,74654.9,1.6,0.72401,0.00017,19.60458]
[1776390934519,34.13,74662.77,1.6,0.72532,0.00017,19.56068]
[1776390936535,34.13,74690.24,1.6,0.72988,0.00017,19.40588]
[1776390937331,34.13,74690.24,1.6,0.72988,0.00017,19.40588]
[1776390937539,34.13,74698.5,1.6,0.73124,0.00016,19.35893]
[1776390941573,34.14,74719.75,1.6,0.73471,0.00016,19.23807]
[1776390942122,34.14,74719.75,1.6,0.73471,0.00016,19.23807]
[1776390942578,34.14,74729.86,1.6,0.73636,0.00016,19.17963]
[1776390943585,34.14,74737.77,1.6,0.73765,0.00016,19.13366]
[1776390945832,34.14,74736.73,1.6,0.73748,0.00016,19.13969]
[1776390945929,34.14,74756.82,1.6,0.74073,0.00016,19.02237]
[1776390946606,34.14,74758.72,1.6,0.74104,0.00016,19.01122]
[1776390948621,34.14,74762.64,1.6,0.74167,0.00016,18.98807]
[1776390950635,34.14,74758.95,1.6,0.74108,0.00016,19.00979]
[1776390955670,34.14,74755.26,1.6,0.74049,0.00016,19.03119]
[1776390960705,34.14,74748.31,1.6,0.73936,0.00016,19.072]
[1776390962718,34.14,74740.9,1.6,0.73816,0.00016,19.11523]
[1776390966747,34.14,74747.49,1.6,0.73924,0.00016,19.07657]
[1776390971782,34.14,74750.8,1.6,0.73977,0.00016,19.05714]
[1776390976818,34.14,74750.23,1.6,0.73968,0.00016,19.06053]
[1776390978290,34.14,74749.3,1.6,0.73953,0.00016,19.06598]
[1776390978441,34.14,74749.3,1.6,0.73953,0.00016,19.06598]
[1776390983868,34.14,74740.91,1.6,0.73817,0.00016,19.11507]
[1776390984098,34.14,74740.91,1.6,0.73817,0.00016,19.11507]
[1776390984199,34.14,74740.91,1.6,0.73817,0.00016,19.11507]
[1776390985887,34.14,74748.55,1.6,0.7394,0.00016,19.07059]
[1776390986162,34.14,74748.55,1.6,0.7394,0.00016,19.07059]
[1776390986200,34.14,74748.55,1.6,0.7394,0.00016,19.07059]
[1776390986270,34.14,74748.55,1.6,0.7394,0.00016,19.07059]
[1776390986446,34.14,74748.55,1.6,0.7394,0.00016,19.07059]
[1776390988483,34.14,74750.43,1.6,0.7397,0.00016,19.05968]
[1776390988695,34.14,74750.43,1.6,0.7397,0.00016,19.05968]
[1776390992010,34.14,74752.21,1.6,0.73999,0.00016,19.04934]
[1776390991935,34.14,74773.64,1.6,0.74348,0.00016,18.91904]
[1776390992942,34.14,74784.99,1.6,0.7453,0.00016,18.85152]
[1776390993949,34.14,74797.02,1.6,0.74722,0.00016,18.7798]
[1776390994966,34.14,74798.88,1.6,0.74751,0.00016,18.76881]
[1776390995787,34.14,74798.88,1.6,0.74751,0.00016,18.76881]
[1776390995967,34.14,74807.04,1.6,0.74881,0.00016,18.71993]
[1776390996974,34.14,74812.72,1.6,0.74971,0.00016,18.68587]
[1776390998988,34.14,74817.99,1.6,0.75053,0.00016,18.65443]
[1776391004032,34.14,74817.4,1.6,0.75043,0.00016,18.65853]
[1776391006040,34.14,74813.43,1.6,0.74979,0.00016,18.68267]
[1776391006362,34.14,74813.43,1.6,0.74979,0.00016,18.68267]
[1776391009814,34.14,74811.19,1.6,0.74943,0.00016,18.69638]
[1776391009941,34.14,74811.19,1.6,0.74943,0.00016,18.69638]
[1776391014097,34.15,74803.44,1.6,0.74819,0.00016,18.7434]
[1776391015606,34.15,74801.36,1.6,0.74786,0.00016,18.75594]
[1776391015695,34.15,74801.36,1.6,0.74786,0.00016,18.75594]
[1776391018690,34.15,74801.43,1.6,0.74786,0.00016,18.75565]
[1776391018942,34.15,74801.43,1.6,0.74786,0.00016,18.75565]
[1776391024166,34.15,74800.01,1.6,0.74763,0.00016,18.76458]
[1776391026843,34.15,74802.05,1.6,0.74795,0.00016,18.75242]
[1776391026941,34.15,74802.05,1.6,0.74795,0.00016,18.75242]
[1776391026984,34.15,74809.23,1.6,0.74909,0.00016,18.70945]
[1776391027188,34.15,74812.98,1.6,0.74968,0.00016,18.68688]
[1776391028369,34.15,74812.98,1.6,0.74968,0.00016,18.68688]
[1776391028438,34.15,74812.98,1.6,0.74968,0.00016,18.68688]
[1776391028472,34.15,74816.66,1.6,0.75026,0.00016,18.6648]
[1776391033230,34.15,74831.65,1.6,0.75261,0.00016,18.57474]
[1776391034241,34.15,74834.55,1.6,0.75307,0.00016,18.55705]
[1776391035248,34.15,74842.31,1.6,0.75429,0.00016,18.50967]
[1776391036504,34.15,74842.31,1.6,0.75429,0.00016,18.50967]
[1776391036565,34.15,74845.64,1.6,0.75482,0.00016,18.48927]
[1776391037262,34.15,74850.5,1.6,0.75558,0.00016,18.45957]
[1776391040285,34.15,74845.82,1.6,0.75484,0.00016,18.48856]
[1776391044313,34.15,74839.76,1.6,0.75388,0.00016,18.52562]
[1776391045542,34.15,74839.76,1.6,0.75388,0.00016,18.52562]
[1776391045690,34.15,74839.76,1.6,0.75388,0.00016,18.52562]
[1776391049350,34.15,74832.02,1.6,0.75267,0.00016,18.57248]
[1776391051364,34.15,74824.69,1.6,0.75155,0.00016,18.61285]
[1776391054385,34.15,74819.21,1.6,0.75068,0.00016,18.64594]
[1776391056092,34.15,74819.21,1.6,0.75068,0.00016,18.64594]
[1776391056198,34.15,74819.2,1.6,0.75068,0.00016,18.64597]
[1776391060212,34.15,74817.91,1.6,0.75048,0.00016,18.65363]
[1776391060451,34.15,74817.91,1.6,0.75048,0.00016,18.65363]
[1776391060550,34.15,74816.92,1.6,0.75032,0.00016,18.65957]
[1776391065320,34.15,74816.58,1.6,0.75027,0.00016,18.66144]
[1776391065445,34.15,74816.58,1.6,0.75027,0.00016,18.66144]
[1776391067186,34.15,74818.18,1.6,0.75053,0.00016,18.65171]
[1776391067453,34.15,74818.18,1.6,0.75053,0.00016,18.65171]
[1776391072511,34.15,74820.2,1.6,0.75085,0.00016,18.63938]
[1776391077546,34.15,74819.0,1.6,0.75066,0.00016,18.64655]
[1776391082581,34.15,74818.36,1.6,0.75057,0.00016,18.65032]
[1776391083939,34.15,74818.36,1.6,0.75057,0.00016,18.65032]
[1776391084198,34.15,74817.92,1.6,0.7505,0.00016,18.65294]
[1776391088027,34.15,74818.28,1.6,0.75056,0.00016,18.65072]
[1776391088198,34.15,74818.28,1.6,0.75056,0.00016,18.65069]
[1776391089261,34.15,74818.28,1.6,0.75056,0.00016,18.65069]
[1776391089435,34.15,74818.28,1.6,0.75056,0.00016,18.65069]
[1776391089537,34.15,74818.28,1.6,0.75056,0.00016,18.65067]
[1776391094665,34.15,74818.26,1.6,0.75055,0.00016,18.65073]
[1776391096831,34.15,74818.17,1.6,0.75054,0.00016,18.65127]
[1776391096945,34.15,74818.17,1.6,0.75054,0.00016,18.65127]
[1776391102721,34.15,74820.48,1.6,0.75091,0.00016,18.63734]
[1776391103663,34.15,74820.48,1.6,0.75091,0.00016,18.63734]
[1776391103694,34.15,74820.48,1.6,0.75091,0.00016,18.63734]
[1776391105210,34.15,74820.82,1.6,0.75096,0.00016,18.63532]
[1776391105444,34.15,74820.82,1.6,0.75096,0.00016,18.63532]
[1776391105742,34.15,74821.33,1.6,0.75104,0.00016,18.63226]
[1776391110777,34.15,74822.42,1.6,0.75121,0.00016,18.62583]
[1776391111912,34.15,74822.42,1.6,0.75121,0.00016,18.62583]
[1776391111923,34.15,74822.42,1.6,0.75121,0.00016,18.62583]
[1776391114805,34.15,74828.86,1.6,0.75225,0.00016,18.58282]
[1776391115453,34.15,74828.86,1.6,0.75225,0.00016,18.58282]
[1776391115696,34.15,74828.86,1.6,0.75225,0.00016,18.58282]
[1776391118049,34.15,74828.67,1.6,0.75222,0.00016,18.584]
[1776391118194,34.15,74828.67,1.6,0.75222,0.00016,18.584]
[1776391118150,34.15,74829.01,1.6,0.75227,0.00016,18.58197]
[1776391124875,34.15,74829.17,1.6,0.7523,0.00016,18.58108]
[1776391128902,34.15,74820.21,1.6,0.75088,0.00016,18.63534]
[1776391129910,34.15,74814.36,1.6,0.74995,0.00016,18.67073]
[1776391131377,34.15,74812.12,1.6,0.7496,0.00016,18.68426]
[1776391131437,34.15,74812.12,1.6,0.7496,0.00016,18.68426]
[1776391136367,34.15,74807.99,1.6,0.74894,0.00016,18.70903]
[1776391136451,34.15,74807.99,1.6,0.74894,0.00016,18.70903]
[1776391140987,34.15,74796.68,1.6,0.74715,0.00016,18.7767]
[1776391143001,34.15,74796.72,1.6,0.74715,0.00016,18.77662]
[1776391143861,34.15,74796.72,1.6,0.74715,0.00016,18.77662]
[1776391143940,34.15,74796.72,1.6,0.74715,0.00016,18.77662]
[1776391148189,34.15,74795.17,1.6,0.7469,0.00016,18.78592]
[1776391148451,34.15,74795.1,1.6,0.74689,0.00016,18.78631]
[1776391149044,34.15,74794.97,1.6,0.74687,0.00016,18.78707]
[1776391152065,34.15,74784.22,1.6,0.74515,0.00016,18.85118]
[1776391153072,34.15,74782.46,1.6,0.74487,0.00016,18.86164]
[1776391157467,34.15,74778.38,1.6,0.74422,0.00016,18.88578]
[1776391157683,34.15,74778.38,1.6,0.74422,0.00016,18.88578]
[1776391162135,34.15,74772.6,1.6,0.74329,0.00016,18.91997]
[1776391163018,34.15,74772.6,1.6,0.74329,0.00016,18.91997]
[1776391163195,34.15,74772.6,1.6,0.74329,0.00016,18.91997]
[1776391167390,34.15,74772.5,1.6,0.74328,0.00016,18.92032]
[1776391167439,34.15,74772.5,1.6,0.74328,0.00016,18.92032]
[1776391168219,34.15,74772.39,1.6,0.74327,0.00016,18.92089]
[1776391172388,34.15,74772.36,1.6,0.7433,0.00016,18.91661]
[1776391172440,34.15,74772.36,1.6,0.7433,0.00016,18.91661]
[1776391180672,34.15,74770.83,1.6,0.74307,0.00016,18.92508]
[1776391180690,34.15,74770.83,1.6,0.74307,0.00016,18.92508]
[1776391185810,34.14,74773.53,1.6,0.74352,0.00016,18.90873]
[1776391185928,34.14,74773.53,1.6,0.74352,0.00016,18.90873]
[1776391185935,34.14,74773.53,1.6,0.74352,0.00016,18.90873]
[1776391185968,34.14,74774.78,1.6,0.74372,0.00016,18.90126]
[1776391186351,34.14,74772.72,1.6,0.74339,0.00016,18.9134]
[1776391191386,34.14,74770.88,1.6,0.7431,0.00016,18.92389]
[1776391194407,34.14,74768.63,1.6,0.74275,0.00016,18.93691]
[1776391196218,34.14,74768.63,1.6,0.74275,0.00016,18.93691]
[1776391196268,34.14,74768.21,1.6,0.74269,0.00016,18.93918]
[1776391196448,34.14,74768.21,1.6,0.74269,0.00016,18.93918]
[1776391201456,34.14,74757.12,1.6,0.74091,0.00016,19.00392]
[1776391202463,34.14,74747.81,1.6,0.7394,0.00016,19.05862]
[1776391205936,34.14,74751.04,1.6,0.73992,0.00016,19.03987]
[1776391206491,34.14,74747.52,1.6,0.73935,0.00016,19.0604]
[1776391208449,34.14,74747.22,1.6,0.73931,0.00016,19.06206]
[1776391208505,34.14,74747.1,1.6,0.73929,0.00016,19.06267]
[1776391212961,34.14,74746.17,1.6,0.73915,0.00016,19.06783]
[1776391213196,34.14,74746.17,1.6,0.73915,0.00016,19.06783]
[1776391213218,34.13,74745.88,1.6,0.7391,0.00016,19.06935]
[1776391214546,34.13,74742.97,1.6,0.73863,0.00016,19.08625]
[1776391215554,34.13,74740.15,1.6,0.73818,0.00016,19.10259]
[1776391216561,34.13,74751.93,1.6,0.74009,0.00016,19.03364]
[1776391217568,34.13,74753.78,1.6,0.74039,0.00016,19.02274]
[1776391218575,34.13,74747.01,1.6,0.7393,0.00016,19.06236]
[1776391219582,34.13,74744.8,1.6,0.73894,0.00016,19.0752]
[1776391224180,34.13,74745.08,1.6,0.73899,0.00016,19.0733]
[1776391224440,34.13,74745.12,1.6,0.739,0.00016,19.0729]
[1776391224689,34.13,74745.12,1.6,0.739,0.00016,19.0729]
[1776391224697,34.13,74747.51,1.6,0.73939,0.00016,19.05893]
[1776391227639,34.13,74745.6,1.6,0.73909,0.00016,19.0699]
[1776391232673,34.13,74745.15,1.6,0.73906,0.00016,19.06804]
[1776391235652,34.13,74745.29,1.6,0.73908,0.00016,19.06708]
[1776391235705,34.13,74745.29,1.6,0.73908,0.00016,19.06708]
[1776391235906,34.13,74745.54,1.6,0.73912,0.00016,19.06555]
[1776391238440,34.13,74746.24,1.6,0.73924,0.00016,19.06132]
[1776391238715,34.13,74746.5,1.6,0.73929,0.00016,19.05973]
[1776391239722,34.13,74753.37,1.6,0.7404,0.00016,19.01942]
[1776391241737,34.13,74748.97,1.6,0.73969,0.00016,19.04513]
[1776391242442,34.13,74748.97,1.6,0.73969,0.00016,19.04513]
[1776391245374,34.12,74748.86,1.6,0.73968,0.00016,19.04565]
[1776391245442,34.12,74748.86,1.6,0.73968,0.00016,19.04565]
[1776391245765,34.12,74744.34,1.6,0.73895,0.00016,19.07196]
[1776391250800,34.12,74741.05,1.6,0.73843,0.00016,19.09056]
[1776391255835,34.12,74740.72,1.6,0.73839,0.00016,19.09181]
[1776391259882,34.12,74739.47,1.6,0.7382,0.00016,19.0987]
[1776391259943,34.12,74739.47,1.6,0.7382,0.00016,19.0987]
[1776391265905,34.11,74738.31,1.6,0.73803,0.00016,19.10485]
[1776391270940,34.11,74740.25,1.6,0.73835,0.00016,19.09311]
[1776391271483,34.11,74740.25,1.6,0.73835,0.00016,19.09311]
[1776391271698,34.11,74740.25,1.6,0.73835,0.00016,19.09311]
[1776391272304,34.11,74740.25,1.6,0.73835,0.00016,19.09311]
[1776391272448,34.11,74740.18,1.6,0.73835,0.00016,19.09339]
[1776391272958,34.11,74740.04,1.6,0.73833,0.00016,19.09408]
[1776391276973,34.11,74740.02,1.6,0.73833,0.00016,19.09381]
[1776391277195,34.11,74740.02,1.6,0.73833,0.00016,19.09381]
[1776391285042,34.1,74739.74,1.6,0.73831,0.00016,19.09464]
[1776391289070,34.1,74744.69,1.6,0.73912,0.00016,19.06554]
[1776391290001,34.1,74744.69,1.6,0.73912,0.00016,19.06554]
[1776391290196,34.1,74744.69,1.6,0.73912,0.00016,19.06554]
[1776391290514,34.1,74744.15,1.6,0.73903,0.00016,19.06865]
[1776391290699,34.1,74744.15,1.6,0.73903,0.00016,19.06865]
[1776391291084,34.1,74743.68,1.6,0.73899,0.00016,19.0673]
[1776391297126,34.1,74743.95,1.6,0.73904,0.00016,19.06555]
[1776391299148,34.1,74735.48,1.6,0.73766,0.00016,19.11483]
[1776391300608,34.1,74734.23,1.6,0.73745,0.00016,19.12225]
[1776391301159,34.1,74734.18,1.6,0.73744,0.00016,19.12261]
[1776391302787,34.1,74736.25,1.6,0.73778,0.00016,19.11063]
[1776391308207,34.1,74734.52,1.6,0.7375,0.00016,19.12078]
[1776391311071,34.11,74730.54,1.6,0.73684,0.00016,19.1441]
[1776391311201,34.11,74730.54,1.6,0.73684,0.00016,19.1441]
[1776391311525,34.11,74729.86,1.6,0.73673,0.00016,19.14809]
[1776391311692,34.11,74729.86,1.6,0.73673,0.00016,19.14809]
[1776391312236,34.11,74729.61,1.6,0.73669,0.00016,19.14958]
[1776391317271,34.11,74729.61,1.6,0.73668,0.00016,19.14971]
[1776391318278,34.11,74735.03,1.6,0.73757,0.00016,19.1182]
[1776391320292,34.11,74742.05,1.6,0.73871,0.00016,19.07734]
[1776391321299,34.11,74746.96,1.6,0.73951,0.00016,19.04865]
[1776391321877,34.11,74746.96,1.6,0.73951,0.00016,19.04865]
[1776391321943,34.11,74746.96,1.6,0.73951,0.00016,19.04865]
[1776391323728,34.11,74747.08,1.6,0.73952,0.00016,19.04794]
[1776391323936,34.11,74747.08,1.6,0.73952,0.00016,19.04794]
[1776391324003,34.11,74747.08,1.6,0.73952,0.00016,19.04794]
[1776391324199,34.11,74747.08,1.6,0.73952,0.00016,19.04794]
[1776391324228,34.11,74747.08,1.6,0.73952,0.00016,19.04794]
[1776391324320,34.11,74746.36,1.6,0.73941,0.00016,19.05213]
[1776391324440,34.11,74746.36,1.6,0.73941,0.00016,19.05213]
[1776391329355,34.1,74751.91,1.6,0.74032,0.00016,19.01925]
[1776391329516,34.1,74751.91,1.6,0.74032,0.00016,19.01925]
[1776391329698,34.1,74751.91,1.6,0.74032,0.00016,19.01925]
[1776391334390,34.1,74763.48,1.6,0.74219,0.00016,18.9509]
[1776391336404,34.1,74759.91,1.6,0.74162,0.00016,18.97186]
[1776391339104,34.1,74758.12,1.6,0.74133,0.00016,18.98233]
[1776391339195,34.1,74758.12,1.6,0.74133,0.00016,18.98233]
[1776391339559,34.1,74755.85,1.6,0.74097,0.00016,18.99564]
[1776391339696,34.1,74755.85,1.6,0.74097,0.00016,18.99564]
[1776391340432,34.1,74756.17,1.6,0.74102,0.00016,18.99369]
[1776391345466,34.1,74758.14,1.6,0.74135,0.00016,18.98183]
[1776391351509,34.1,74761.03,1.6,0.74185,0.00016,18.96035]
[1776391353331,34.1,74761.03,1.6,0.74185,0.00016,18.96035]
[1776391353445,34.1,74761.03,1.6,0.74185,0.00016,18.96035]
[1776391356417,34.1,74763.89,1.6,0.74232,0.00016,18.94331]
[1776391356442,34.1,74763.89,1.6,0.74232,0.00016,18.94331]
[1776391355537,34.1,74769.76,1.6,0.74327,0.00016,18.90849]
[1776391356809,34.1,74769.76,1.6,0.74327,0.00016,18.90849]
[1776391356942,34.1,74769.76,1.6,0.74327,0.00016,18.90849]
[1776391356965,34.1,74772.88,1.6,0.74377,0.00016,18.88993]
[1776391359255,34.1,74772.85,1.6,0.74377,0.00016,18.89005]
[1776391359438,34.1,74772.85,1.6,0.74377,0.00016,18.89005]
[1776391363202,34.1,74773.3,1.6,0.74386,0.00016,18.88681]
[1776391363455,34.1,74773.3,1.6,0.74386,0.00016,18.88681]
[1776391366299,34.09,74774.39,1.6,0.74404,0.00016,18.87991]
[1776391366441,34.09,74774.39,1.6,0.74404,0.00016,18.87991]
[1776391366400,34.09,74774.35,1.6,0.74404,0.00016,18.87986]
[1776391370135,34.09,74770.56,1.6,0.74344,0.00016,18.90204]
[1776391370198,34.09,74770.56,1.6,0.74344,0.00016,18.90204]
[1776391373904,34.09,74768.54,1.6,0.74313,0.00016,18.91348]
[1776391373941,34.09,74768.54,1.6,0.74313,0.00016,18.91348]
[1776391375549,34.09,74767.32,1.6,0.74294,0.00016,18.92065]
[1776391375689,34.09,74767.32,1.6,0.74294,0.00016,18.92065]
[1776391375770,34.09,74767.1,1.6,0.7429,0.00016,18.92193]
[1776391381719,34.09,74773.23,1.6,0.7439,0.00016,18.88525]
[1776391383225,34.09,74773.23,1.6,0.7439,0.00016,18.88525]
[1776391383449,34.09,74773.23,1.6,0.7439,0.00016,18.88525]
[1776391385235,34.09,74777.32,1.6,0.74456,0.00016,18.86079]
[1776391385436,34.09,74777.32,1.6,0.74456,0.00016,18.86079]
[1776391386755,34.08,74788.18,1.6,0.74631,0.00016,18.79562]
[1776391387767,34.08,74788.18,1.6,0.74631,0.00016,18.79562]
[1776391387943,34.08,74788.18,1.6,0.74631,0.00016,18.79562]
[1776391388392,34.08,74788.18,1.6,0.74631,0.00016,18.79562]
[1776391388442,34.08,74788.18,1.6,0.74631,0.00016,18.79562]
[1776391388494,34.08,74788.4,1.6,0.74635,0.00016,18.79416]
[1776391393805,34.08,74789.07,1.6,0.74647,0.00016,18.78976]
[1776391398840,34.08,74788.7,1.6,0.74642,0.00016,18.79153]
[1776391400890,34.08,74788.82,1.6,0.74644,0.00016,18.79072]
[1776391400942,34.08,74788.82,1.6,0.74644,0.00016,18.79072]
[1776391402847,34.08,74788.93,1.6,0.74646,0.00016,18.78997]
[1776391402936,34.08,74788.93,1.6,0.74646,0.00016,18.78997]
[1776391405889,34.08,74779.32,1.6,0.74493,0.00016,18.8468]
[1776391406534,34.08,74779.32,1.6,0.74493,0.00016,18.8468]
[1776391406692,34.08,74779.32,1.6,0.74493,0.00016,18.8468]
[1776391407312,34.08,74779.32,1.6,0.74493,0.00016,18.8468]
[1776391407445,34.08,74779.32,1.6,0.74493,0.00016,18.8468]
[1776391407414,34.08,74778.79,1.6,0.74486,0.00016,18.84964]
[1776391413954,34.07,74778.64,1.6,0.74489,0.00016,18.84542]
[1776391415708,34.07,74778.46,1.6,0.74487,0.00016,18.84632]
[1776391415942,34.07,74778.46,1.6,0.74487,0.00016,18.84632]
[1776391422068,34.07,74781.65,1.6,0.74541,0.00016,18.82621]
[1776391422192,34.07,74781.65,1.6,0.74541,0.00016,18.82621]
[1776391422290,34.07,74787.54,1.6,0.74635,0.00016,18.79086]
[1776391423774,34.06,74789.93,1.6,0.74674,0.00016,18.77642]
[1776391423938,34.06,74789.93,1.6,0.74674,0.00016,18.77642]
[1776391424024,34.06,74791.66,1.6,0.74702,0.00016,18.76595]
[1776391424838,34.06,74791.66,1.6,0.74702,0.00016,18.76595]
[1776391424938,34.06,74791.66,1.6,0.74702,0.00016,18.76595]
[1776391427026,34.06,74791.27,1.6,0.74696,0.00016,18.76809]
[1776391427207,34.06,74791.27,1.6,0.74696,0.00016,18.76809]
[1776391430043,34.06,74791.77,1.6,0.74705,0.00016,18.76483]
[1776391430198,34.06,74791.77,1.6,0.74705,0.00016,18.76483]
[1776391430254,34.06,74792.75,1.6,0.74721,0.00016,18.75888]
[1776391432973,34.06,74796.16,1.6,0.74776,0.00016,18.73829]
[1776391433194,34.06,74796.16,1.6,0.74776,0.00016,18.73829]
[1776391439137,34.06,74796.49,1.6,0.74782,0.00016,18.73604]
[1776391440918,34.06,74795.48,1.6,0.74766,0.00016,18.74208]
[1776391440939,34.06,74795.48,1.6,0.74766,0.00016,18.74208]
[1776391441807,34.06,74795.51,1.6,0.74766,0.00016,18.74186]
[1776391441946,34.06,74795.51,1.6,0.74766,0.00016,18.74186]
[1776391442157,34.06,74794.26,1.6,0.74746,0.00016,18.74933]
[1776391447192,34.06,74794.96,1.6,0.74758,0.00016,18.74497]
[1776391452226,34.06,74795.95,1.6,0.74774,0.00016,18.73895]
[1776391452573,34.06,74795.95,1.6,0.74774,0.00016,18.73895]
[1776391452690,34.06,74795.95,1.6,0.74774,0.00016,18.73895]
[1776391457837,34.06,74797.51,1.6,0.74799,0.00016,18.72961]
[1776391457945,34.06,74797.51,1.6,0.74799,0.00016,18.72961]
[1776391458007,34.06,74797.51,1.6,0.74799,0.00016,18.72961]
[1776391458191,34.06,74797.51,1.6,0.74799,0.00016,18.72961]
[1776391458269,34.06,74797.6,1.6,0.748,0.00016,18.72909]
[1776391463314,34.06,74796.56,1.6,0.74783,0.00016,18.73542]
[1776391463442,34.06,74796.56,1.6,0.74783,0.00016,18.73542]
[1776391469346,34.06,74795.6,1.6,0.74766,0.00016,18.74194]
[1776391473882,34.06,74798.24,1.6,0.7481,0.00016,18.72231]
[1776391473944,34.06,74798.24,1.6,0.7481,0.00016,18.72231]
[1776391474858,34.06,74799.01,1.6,0.74823,0.00016,18.71773]
[1776391474945,34.06,74799.01,1.6,0.74823,0.00016,18.71773]
[1776391475388,34.06,74799.19,1.6,0.74825,0.00016,18.7168]
[1776391479416,34.07,74805.59,1.6,0.74926,0.00016,18.67856]
[1776391480078,34.07,74805.59,1.6,0.74926,0.00016,18.67856]
[1776391480193,34.07,74805.59,1.6,0.74926,0.00016,18.67856]
[1776391484791,34.07,74807.91,1.6,0.74962,0.00016,18.66506]
[1776391484940,34.07,74807.91,1.6,0.74962,0.00016,18.66506]
[1776391485687,34.07,74809.67,1.6,0.7499,0.00016,18.65455]
[1776391485939,34.07,74809.67,1.6,0.7499,0.00016,18.65455]
[1776391486465,34.07,74809.81,1.6,0.74992,0.00016,18.65382]
[1776391491500,34.07,74809.85,1.6,0.74991,0.00016,18.6542]
[1776391493802,34.07,74811.66,1.6,0.75019,0.00016,18.64339]
[1776391493952,34.07,74811.66,1.6,0.75019,0.00016,18.64339]
[1776391499556,34.08,74810.9,1.6,0.75005,0.00016,18.6489]
[1776391501570,34.08,74818.68,1.6,0.75128,0.00016,18.60199]
[1776391503502,34.08,74820.03,1.6,0.75149,0.00016,18.59389]
[1776391503700,34.08,74820.49,1.6,0.75156,0.00016,18.59119]
[1776391504512,34.08,74820.49,1.6,0.75156,0.00016,18.59119]
[1776391504590,34.08,74820.12,1.6,0.7515,0.00016,18.59344]
[1776391504690,34.08,74820.12,1.6,0.7515,0.00016,18.59344]
[1776391510634,34.08,74819.21,1.6,0.75136,0.00016,18.59892]
[1776391515204,34.08,74820.35,1.6,0.75154,0.00016,18.59199]
[1776391515439,34.08,74820.35,1.6,0.75154,0.00016,18.59199]
[1776391519439,34.08,74820.66,1.6,0.75159,0.00016,18.59009]
[1776391519690,34.08,74820.7,1.6,0.75159,0.00016,18.58985]
[1776391520460,34.08,74820.7,1.6,0.75159,0.00016,18.58985]
[1776391520539,34.08,74821.13,1.6,0.75166,0.00016,18.58724]
[1776391520690,34.08,74821.13,1.6,0.75166,0.00016,18.58724]
[1776391525740,34.08,74820.88,1.6,0.75162,0.00016,18.58874]
[1776391527053,34.08,74820.88,1.6,0.75162,0.00016,18.58874]
[1776391527189,34.08,74820.88,1.6,0.75162,0.00016,18.58874]
[1776391531618,34.08,74820.64,1.6,0.75159,0.00016,18.59017]
[1776391530775,34.08,74816.41,1.6,0.75092,0.00016,18.6158]
[1776391531689,34.08,74816.41,1.6,0.75092,0.00016,18.6158]
[1776391532542,34.08,74816.41,1.6,0.75092,0.00016,18.6158]
[1776391531782,34.08,74812.33,1.6,0.7503,0.00016,18.63635]
[1776391532695,34.08,74812.33,1.6,0.7503,0.00016,18.63635]
[1776391532790,34.08,74811.71,1.6,0.7502,0.00016,18.64009]
[1776391534803,34.08,74806.82,1.6,0.74942,0.00016,18.66959]
[1776391536928,34.08,74803.54,1.6,0.7489,0.00016,18.68931]
[1776391536936,34.08,74803.54,1.6,0.7489,0.00016,18.68931]
[1776391537029,34.08,74797.57,1.6,0.74795,0.00016,18.72525]
[1776391539838,34.08,74793.14,1.6,0.74724,0.00016,18.75179]
[1776391542040,34.08,74789.56,1.6,0.74667,0.00016,18.77324]
[1776391542193,34.08,74789.56,1.6,0.74667,0.00016,18.77324]
[1776391543248,34.08,74789.85,1.6,0.74672,0.00016,18.77148]
[1776391543446,34.08,74789.85,1.6,0.74672,0.00016,18.77148]
[1776391543505,34.08,74789.82,1.6,0.74671,0.00016,18.77162]
[1776391545880,34.08,74779.69,1.6,0.74509,0.00016,18.83211]
[1776391546934,34.08,74779.69,1.6,0.74509,0.00016,18.83211]
[1776391547191,34.08,74779.69,1.6,0.74509,0.00016,18.83211]
[1776391552495,34.07,74777.87,1.6,0.74481,0.00016,18.84256]
[1776391552524,34.07,74777.68,1.6,0.74479,0.00016,18.84311]
[1776391552689,34.07,74777.68,1.6,0.74479,0.00016,18.84311]
[1776391552929,34.07,74777.55,1.6,0.74477,0.00016,18.84388]
[1776391554125,34.07,74777.55,1.6,0.74477,0.00016,18.84388]
[1776391554194,34.07,74777.55,1.6,0.74477,0.00016,18.84388]
[1776391554278,34.07,74777.37,1.6,0.74475,0.00016,18.84476]
[1776391561152,34.07,74777.93,1.6,0.74486,0.00016,18.84044]
[1776391561438,34.07,74777.93,1.6,0.74486,0.00016,18.84044]
[1776391561538,34.06,74782.72,1.6,0.74565,0.00016,18.81132]
[1776391568036,34.06,74783.46,1.6,0.74579,0.00016,18.80595]
[1776391569723,34.06,74782.84,1.6,0.7457,0.00016,18.80949]
[1776391569783,34.06,74782.84,1.6,0.7457,0.00016,18.80949]
[1776391569943,34.06,74782.84,1.6,0.7457,0.00016,18.80949]
[1776391569996,34.06,74782.84,1.6,0.7457,0.00016,18.80932]
[1776391573887,34.06,74781.39,1.6,0.74548,0.00016,18.81749]
[1776391573941,34.06,74781.39,1.6,0.74548,0.00016,18.81749]
[1776391577347,34.05,74780.78,1.6,0.7454,0.00016,18.82059]
[1776391577439,34.05,74780.78,1.6,0.7454,0.00016,18.82059]
[1776391577448,34.05,74780.78,1.6,0.7454,0.00016,18.82059]
[1776391577537,34.05,74782.9,1.6,0.74574,0.00016,18.80759]
[1776391577699,34.05,74782.9,1.6,0.74574,0.00016,18.80759]
[1776391583144,34.05,74782.43,1.6,0.74568,0.00016,18.81005]
[1776391588178,34.05,74783.09,1.6,0.74579,0.00016,18.80581]
[1776391590117,34.05,74784.39,1.6,0.746,0.00016,18.79798]
[1776391590198,34.05,74784.39,1.6,0.746,0.00016,18.79798]
[1776391590414,34.05,74784.39,1.6,0.746,0.00016,18.79798]
[1776391590439,34.05,74784.39,1.6,0.746,0.00016,18.79798]
[1776391590451,34.05,74784.47,1.6,0.74602,0.00016,18.79741]
[1776391594473,34.05,74784.64,1.6,0.74608,0.00016,18.79197]
[1776391594697,34.05,74784.64,1.6,0.74608,0.00016,18.79197]
[1776391597293,34.05,74784.87,1.6,0.74613,0.00016,18.79031]
[1776391597445,34.05,74784.87,1.6,0.74613,0.00016,18.79031]
[1776391597565,34.05,74784.87,1.6,0.74613,0.00016,18.79031]
[1776391597696,34.05,74784.87,1.6,0.74613,0.00016,18.79031]
[1776391597658,34.05,74783.99,1.6,0.74599,0.00016,18.79537]
[1776391603284,34.04,74783.32,1.6,0.7459,0.00016,18.79892]
[1776391608318,34.04,74780.13,1.6,0.7454,0.00016,18.81752]
[1776391608848,34.04,74780.13,1.6,0.7454,0.00016,18.81752]
[1776391608940,34.04,74780.13,1.6,0.7454,0.00016,18.81752]
[1776391609453,34.04,74780.13,1.6,0.7454,0.00016,18.81752]
[1776391609703,34.04,74780.13,1.6,0.7454,0.00016,18.81752]
[1776391609494,34.04,74778.67,1.6,0.74516,0.00016,18.82612]
[1776391612764,34.04,74782.33,1.6,0.74576,0.00016,18.80394]
[1776391612939,34.04,74782.33,1.6,0.74576,0.00016,18.80394]
[1776391614501,34.04,74783.51,1.6,0.74595,0.00016,18.7968]
[1776391614699,34.04,74783.51,1.6,0.74595,0.00016,18.7968]
[1776391614602,34.04,74783.28,1.6,0.74592,0.00016,18.79802]
[1776391615368,34.04,74783.92,1.6,0.74602,0.00016,18.79419]
[1776391620404,34.04,74783.91,1.6,0.74603,0.00016,18.7939]
[1776391625445,34.04,74783.86,1.6,0.74603,0.00016,18.79387]
[1776391629476,34.04,74776.59,1.6,0.74487,0.00016,18.83702]
[1776391630481,34.04,74770.79,1.6,0.74394,0.00016,18.87149]
[1776391631488,34.03,74764.29,1.6,0.74289,0.00016,18.90997]
[1776391633502,34.03,74767.22,1.6,0.74337,0.00016,18.89237]
[1776391637088,34.03,74766.45,1.6,0.74325,0.00016,18.89668]
[1776391637193,34.03,74766.45,1.6,0.74325,0.00016,18.89668]
[1776391637632,34.03,74766.45,1.6,0.74325,0.00016,18.89668]
[1776391637696,34.03,74766.45,1.6,0.74325,0.00016,18.89668]
[1776391638537,34.03,74759.65,1.6,0.74216,0.00016,18.93667]
[1776391640551,34.03,74755.32,1.6,0.74146,0.00016,18.96205]
[1776391642025,34.03,74753.39,1.6,0.74115,0.00016,18.97329]
[1776391642189,34.03,74753.39,1.6,0.74115,0.00016,18.97329]
[1776391642653,34.03,74753.39,1.6,0.74115,0.00016,18.97329]
[1776391642697,34.03,74753.39,1.6,0.74115,0.00016,18.97329]
[1776391642565,34.03,74754.29,1.6,0.7413,0.00016,18.96783]
[1776391646592,34.03,74748.54,1.6,0.74039,0.00016,19.00102]
[1776391648665,34.03,74748.31,1.6,0.74035,0.00016,19.00228]
[1776391648691,34.03,74748.31,1.6,0.74035,0.00016,19.00228]
[1776391649028,34.03,74749.44,1.6,0.74054,0.00016,18.99553]
[1776391649201,34.03,74749.44,1.6,0.74054,0.00016,18.99553]
[1776391649614,34.02,74750.18,1.6,0.74066,0.00016,18.99109]
[1776391655655,34.02,74754.59,1.6,0.74143,0.00016,18.96032]
[1776391656883,34.02,74756.21,1.6,0.74169,0.00016,18.95068]
[1776391656945,34.02,74756.21,1.6,0.74169,0.00016,18.95068]
[1776391657670,34.02,74760.83,1.6,0.74244,0.00016,18.92329]
[1776391658029,34.02,74760.83,1.6,0.74244,0.00016,18.92329]
[1776391658193,34.02,74760.83,1.6,0.74244,0.00016,18.92329]
[1776391661698,34.02,74753.13,1.6,0.7412,0.00016,18.9687]
[1776391662664,34.02,74753.13,1.6,0.7412,0.00016,18.9687]
[1776391662693,34.02,74753.13,1.6,0.7412,0.00016,18.9687]
[1776391662763,34.02,74751.88,1.6,0.74099,0.00016,18.97602]
[1776391663618,34.02,74751.88,1.6,0.74099,0.00016,18.97602]
[1776391663716,34.02,74751.88,1.6,0.74099,0.00016,18.97602]
[1776391668746,34.02,74752.0,1.6,0.74102,0.00016,18.97494]
[1776391673782,34.02,74745.95,1.6,0.74004,0.00016,19.01044]
[1776391674053,34.02,74745.95,1.6,0.74004,0.00016,19.01044]
[1776391674192,34.02,74745.95,1.6,0.74004,0.00016,19.01044]
[1776391675100,34.02,74745.95,1.6,0.74004,0.00016,19.01044]
[1776391675195,34.02,74745.95,1.6,0.74004,0.00016,19.01044]
[1776391675295,34.02,74746.06,1.6,0.74006,0.00016,19.00984]
[1776391678981,34.02,74746.18,1.6,0.74008,0.00016,19.00932]
[1776391679196,34.02,74746.18,1.6,0.74008,0.00016,19.00932]
[1776391682845,34.02,74740.32,1.6,0.73911,0.00016,19.04408]
[1776391684050,34.02,74740.32,1.6,0.73911,0.00016,19.04408]
[1776391684194,34.02,74740.32,1.6,0.73911,0.00016,19.04408]
[1776391684276,34.02,74730.07,1.6,0.73744,0.00016,19.10407]
[1776391684859,34.02,74727.61,1.6,0.73703,0.00016,19.1185]
[1776391687073,34.02,74726.25,1.6,0.73681,0.00016,19.1265]
[1776391687191,34.02,74726.25,1.6,0.73681,0.00016,19.1265]
[1776391692915,34.02,74725.46,1.6,0.73667,0.00016,19.13151]
[1776391697028,34.02,74724.36,1.6,0.73648,0.00016,19.13804]
[1776391697201,34.02,74724.36,1.6,0.73648,0.00016,19.13804]
[1776391697289,34.02,74724.4,1.6,0.73649,0.00016,19.13782]
[1776391698433,34.02,74724.4,1.6,0.73649,0.00016,19.13782]
[1776391698699,34.02,74724.4,1.6,0.73649,0.00016,19.13782]
[1776391704150,34.02,74723.21,1.6,0.7363,0.00016,19.14441]
[1776391704196,34.02,74723.21,1.6,0.7363,0.00016,19.14441]
[1776391704208,34.02,74717.48,1.6,0.73537,0.00016,19.1776]
[1776391705454,34.02,74717.48,1.6,0.73537,0.00016,19.1776]
[1776391705701,34.02,74717.48,1.6,0.73537,0.00016,19.1776]
[1776391711571,34.02,74719.56,1.6,0.73573,0.00016,19.16488]
[1776391711692,34.02,74719.56,1.6,0.73573,0.00016,19.16488]
[1776391711792,34.02,74720.38,1.6,0.7359,0.00016,19.15582]
[1776391712261,34.02,74720.38,1.6,0.7359,0.00016,19.15582]
[1776391712443,34.02,74720.38,1.6,0.7359,0.00016,19.15582]
[1776391715071,34.02,74713.42,1.6,0.73476,0.00016,19.19586]
[1776391715900,34.02,74713.42,1.6,0.73476,0.00016,19.19586]
[1776391715935,34.02,74713.42,1.6,0.73476,0.00016,19.19586]
[1776391716078,34.02,74711.17,1.6,0.73439,0.00016,19.20887]
[1776391717060,34.02,74711.17,1.6,0.73439,0.00016,19.20887]
[1776391717209,34.02,74711.17,1.6,0.73439,0.00016,19.20887]
[1776391723127,34.02,74708.62,1.6,0.73397,0.00016,19.22346]
[1776391728162,34.02,74704.19,1.6,0.73325,0.00016,19.24885]
[1776391728969,34.02,74704.19,1.6,0.73325,0.00016,19.24885]
[1776391729197,34.02,74704.19,1.6,0.73325,0.00016,19.24885]
[1776391729294,34.02,74703.15,1.6,0.73308,0.00017,19.25479]
[1776391730246,34.02,74703.15,1.6,0.73308,0.00017,19.25479]
[1776391730440,34.02,74703.15,1.6,0.73308,0.00017,19.25479]
[1776391733198,34.01,74696.99,1.6,0.73207,0.00017,19.28995]
[1776391734205,34.01,74689.52,1.6,0.73083,0.00017,19.33262]
[1776391735212,34.01,74682.08,1.6,0.7296,0.00017,19.37496]
[1776391736219,34.01,74676.39,1.6,0.72866,0.00017,19.40726]
[1776391736999,34.01,74676.39,1.6,0.72866,0.00017,19.40726]
[1776391737226,34.01,74668.76,1.6,0.72738,0.00017,19.45043]
[1776391738233,34.01,74664.95,1.6,0.72675,0.00017,19.47192]
[1776391740638,34.01,74664.37,1.6,0.72665,0.00017,19.47515]
[1776391740703,34.01,74663.88,1.6,0.72657,0.00017,19.47796]
[1776391742261,34.01,74669.21,1.6,0.72746,0.00017,19.4479]
[1776391744275,34.01,74672.6,1.6,0.72802,0.00017,19.42873]
[1776391749310,34.01,74674.46,1.6,0.72833,0.00017,19.41831]
[1776391753616,34.01,74674.98,1.6,0.72842,0.00017,19.41531]
[1776391753689,34.01,74674.98,1.6,0.72842,0.00017,19.41531]
[1776391753826,34.01,74675.43,1.6,0.7285,0.00017,19.4127]
[1776391755158,34.01,74675.04,1.6,0.72843,0.00017,19.41491]
[1776391755197,34.01,74675.04,1.6,0.72843,0.00017,19.41491]
[1776391760387,34.01,74674.59,1.6,0.72836,0.00017,19.41727]
[1776391765421,34.01,74675.28,1.6,0.72848,0.00017,19.41323]
[1776391766407,34.01,74675.28,1.6,0.72848,0.00017,19.41323]
[1776391766440,34.01,74675.28,1.6,0.72848,0.00017,19.41323]
[1776391766743,34.01,74680.36,1.6,0.72933,0.00017,19.38437]
[1776391768172,34.01,74682.44,1.6,0.72967,0.00017,19.37254]
[1776391768195,34.01,74682.44,1.6,0.72967,0.00017,19.37254]
[1776391771899,34.01,74682.45,1.6,0.72967,0.00017,19.37254]
[1776391771938,34.01,74683.05,1.6,0.7298,0.00017,19.36509]
[1776391773481,34.01,74678.44,1.6,0.72903,0.00017,19.39133]
[1776391774840,34.01,74678.44,1.6,0.72903,0.00017,19.39133]
[1776391774946,34.01,74677.49,1.6,0.72887,0.00017,19.39671]
[1776391777061,34.01,74675.97,1.6,0.72862,0.00017,19.40531]
[1776391777198,34.01,74675.97,1.6,0.72862,0.00017,19.40531]
[1776391782544,34.01,74676.24,1.6,0.72867,0.00017,19.40365]
[1776391787579,34.01,74679.31,1.6,0.72918,0.00017,19.38615]
[1776391788693,34.01,74679.31,1.6,0.72918,0.00017,19.38615]
[1776391788929,34.01,74679.31,1.6,0.72918,0.00017,19.38615]
[1776391788792,34.01,74681.4,1.6,0.72953,0.00017,19.37421]
[1776391788944,34.01,74681.4,1.6,0.72953,0.00017,19.37421]
[1776391794628,34.01,74684.08,1.6,0.72998,0.00017,19.35875]
[1776391799080,34.01,74684.28,1.6,0.73002,0.00017,19.35743]
[1776391799202,34.01,74684.28,1.6,0.73002,0.00017,19.35743]
[1776391802648,34.01,74681.65,1.6,0.72959,0.00017,19.37225]
[1776391802710,34.01,74681.65,1.6,0.72959,0.00017,19.37225]
[1776391804277,34.01,74679.17,1.6,0.72918,0.00017,19.38624]
[1776391804439,34.01,74679.17,1.6,0.72918,0.00017,19.38624]
[1776391804698,34.01,74679.19,1.6,0.72919,0.00017,19.38604]
[1776391809733,34.01,74678.8,1.6,0.72913,0.00017,19.38783]
[1776391814768,34.0,74683.88,1.6,0.72999,0.00017,19.35851]
[1776391815788,34.0,74683.88,1.6,0.72999,0.00017,19.35851]
[1776391815944,34.0,74683.88,1.6,0.72999,0.00017,19.35851]
[1776391817456,34.0,74683.75,1.6,0.72997,0.00017,19.35907]
[1776391817704,34.0,74683.75,1.6,0.72997,0.00017,19.35907]
[1776391821605,34.0,74686.02,1.6,0.73036,0.00017,19.34584]
[1776391821707,34.0,74686.02,1.6,0.73036,0.00017,19.34584]
[1776391823324,34.0,74688.91,1.6,0.73084,0.00017,19.32917]
[1776391823437,34.0,74688.91,1.6,0.73084,0.00017,19.32917]
[1776391825727,34.0,74687.7,1.6,0.73064,0.00017,19.33598]
[1776391825938,34.0,74687.7,1.6,0.73064,0.00017,19.33598]
[1776391825943,34.0,74687.78,1.6,0.73066,0.00017,19.33547]
[1776391829558,34.0,74690.02,1.6,0.73103,0.00017,19.32249]
[1776391829701,34.0,74690.02,1.6,0.73103,0.00017,19.32249]
[1776391834907,34.0,74694.65,1.6,0.73184,0.00017,19.29151]
[1776391836432,34.0,74695.84,1.6,0.73204,0.00017,19.28457]
[1776391836694,34.0,74695.84,1.6,0.73204,0.00017,19.28457]
[1776391837929,34.0,74704.75,1.6,0.73352,0.00017,19.23313]
[1776391838742,34.0,74704.75,1.6,0.73352,0.00017,19.23313]
[1776391838946,34.0,74704.75,1.6,0.73352,0.00017,19.23313]
[1776391842079,33.99,74707.32,1.6,0.73395,0.00016,19.21819]
[1776391842208,33.99,74707.32,1.6,0.73395,0.00016,19.21819]
[1776391842964,33.99,74707.53,1.6,0.73398,0.00016,19.21695]
[1776391845217,33.99,74707.82,1.6,0.73403,0.00016,19.21525]
[1776391845439,33.99,74707.82,1.6,0.73403,0.00016,19.21525]
[1776391848959,33.99,74711.83,1.6,0.73469,0.00016,19.19203]
[1776391849201,33.99,74711.83,1.6,0.73469,0.00016,19.19203]
[1776391851617,33.99,74708.99,1.6,0.73422,0.00016,19.20847]
[1776391851695,33.99,74708.99,1.6,0.73422,0.00016,19.20847]
[1776391851794,33.99,74708.99,1.6,0.73422,0.00016,19.20847]
[1776391853688,33.99,74708.99,1.6,0.73422,0.00016,19.20847]
[1776391853943,33.99,74708.99,1.6,0.73422,0.00016,19.20847]
[1776391859076,33.99,74709.47,1.6,0.7343,0.00016,19.20565]
[1776391861953,33.99,74709.55,1.6,0.73432,0.00016,19.20519]
[1776391862192,33.99,74712.31,1.6,0.73477,0.00016,19.1892]
[1776391864953,33.99,74713.07,1.6,0.7349,0.00016,19.18479]
[1776391864960,33.99,74715.11,1.6,0.73523,0.00016,19.17298]
[1776391865197,33.99,74715.11,1.6,0.73523,0.00016,19.17298]
[1776391871160,33.99,74715.39,1.6,0.73528,0.00016,19.17143]
[1776391877028,33.99,74716.82,1.6,0.73551,0.00016,19.16318]
[1776391877193,33.99,74717.58,1.6,0.73564,0.00016,19.15879]
[1776391880278,33.99,74717.53,1.6,0.73563,0.00016,19.15915]
[1776391880442,33.99,74717.53,1.6,0.73563,0.00016,19.15915]
[1776391882237,34.0,74710.35,1.6,0.73444,0.00016,19.2008]
[1776391885262,33.99,74710.54,1.6,0.73448,0.00016,19.1996]
[1776391885442,33.99,74710.54,1.6,0.73448,0.00016,19.1996]
[1776391885498,33.99,74710.54,1.6,0.73448,0.00016,19.1995]
[1776391886316,33.99,74710.54,1.6,0.73448,0.00016,19.1995]
[1776391886445,33.99,74710.54,1.6,0.73448,0.00016,19.1995]
[1776391892307,33.99,74710.62,1.6,0.73454,0.00016,19.19428]
[1776391894321,33.99,74712.72,1.6,0.73489,0.00016,19.18193]
[1776391896708,33.99,74712.81,1.6,0.73491,0.00016,19.18133]
[1776391896941,33.99,74712.81,1.6,0.73491,0.00016,19.18133]
[1776391897685,33.99,74712.81,1.6,0.73491,0.00016,19.18117]
[1776391897937,33.99,74712.81,1.6,0.73491,0.00016,19.18117]
[1776391898038,33.99,74712.76,1.6,0.73491,0.00016,19.18138]
[1776391903385,33.99,74712.95,1.6,0.73495,0.00016,19.17996]
[1776391904065,33.99,74712.95,1.6,0.73495,0.00016,19.17996]
[1776391904195,33.99,74712.95,1.6,0.73495,0.00016,19.17996]
[1776391909427,33.99,74713.1,1.6,0.73498,0.00016,19.17882]
[1776391914698,33.99,74715.03,1.6,0.7353,0.00016,19.16753]
[1776391914940,33.99,74715.03,1.6,0.7353,0.00016,19.16753]
[1776391917157,33.99,74715.6,1.6,0.73539,0.00016,19.16434]
[1776391917202,33.99,74715.6,1.6,0.73539,0.00016,19.16434]
[1776391917485,33.99,74715.67,1.6,0.7354,0.00016,19.16397]
[1776391924534,33.99,74715.54,1.6,0.73537,0.00016,19.16498]
[1776391927179,33.99,74715.45,1.6,0.73536,0.00016,19.16554]
[1776391927206,33.99,74715.45,1.6,0.73536,0.00016,19.16554]
[1776391933597,33.99,74715.49,1.6,0.73535,0.00016,19.16564]
[1776391938635,33.99,74715.79,1.6,0.7354,0.00016,19.16409]
[1776391939415,33.99,74715.79,1.6,0.7354,0.00016,19.16409]
[1776391939437,33.99,74715.79,1.6,0.7354,0.00016,19.16409]
[1776391944677,33.99,74715.93,1.6,0.73542,0.00016,19.1635]
[1776391945794,33.99,74715.93,1.6,0.73542,0.00016,19.1635]
[1776391945937,33.99,74715.93,1.6,0.73542,0.00016,19.1635]
[1776391946906,33.99,74716.12,1.6,0.73544,0.00016,19.16246]
[1776391946945,33.99,74716.12,1.6,0.73544,0.00016,19.16246]
[1776391947008,33.99,74716.12,1.6,0.73544,0.00016,19.1625]
[1776391949710,33.99,74712.79,1.6,0.7349,0.00016,19.18184]
[1776391949938,33.99,74712.79,1.6,0.7349,0.00016,19.18184]
[1776391952733,33.99,74720.65,1.6,0.73622,0.00016,19.13223]
[1776391953448,33.99,74720.65,1.6,0.73622,0.00016,19.13223]
[1776391953695,33.99,74720.65,1.6,0.73622,0.00016,19.13223]
[1776391955598,33.99,74723.69,1.6,0.73671,0.00016,19.11454]
[1776391955692,33.99,74723.69,1.6,0.73671,0.00016,19.11454]
[1776391955785,33.99,74723.69,1.6,0.73671,0.00016,19.11458]
[1776391959783,33.99,74728.03,1.6,0.73742,0.00016,19.08934]
[1776391962816,33.99,74728.96,1.6,0.73757,0.00016,19.08398]
[1776391962937,33.99,74728.96,1.6,0.73757,0.00016,19.08398]
[1776391968846,34.0,74729.73,1.6,0.73769,0.00016,19.07991]
[1776391970598,34.0,74729.73,1.6,0.73769,0.00016,19.07991]
[1776391970696,34.0,74729.73,1.6,0.73769,0.00016,19.07991]
[1776391970794,34.0,74729.73,1.6,0.73768,0.00016,19.08005]
[1776391971714,34.0,74729.73,1.6,0.73768,0.00016,19.08005]
[1776391971937,34.0,74729.73,1.6,0.73768,0.00016,19.08005]
[1776391981936,34.0,74734.47,1.6,0.73844,0.00016,19.05312]
[1776391982240,34.0,74734.47,1.6,0.73844,0.00016,19.05312]
[1776391982440,34.0,74734.47,1.6,0.73844,0.00016,19.05312]
[1776391986577,34.0,74737.26,1.6,0.73889,0.00016,19.03697]
[1776391986700,34.0,74737.26,1.6,0.73889,0.00016,19.03697]
[1776391988986,34.0,74737.3,1.6,0.73889,0.00016,19.03689]
[1776391990257,34.0,74737.3,1.6,0.73889,0.00016,19.03689]
[1776391990437,34.0,74737.3,1.6,0.73889,0.00016,19.03689]
[1776391990479,34.0,74737.3,1.6,0.73889,0.00016,19.03695]
[1776391997042,34.0,74738.13,1.6,0.73901,0.00016,19.03253]
[1776392002077,34.01,74736.19,1.6,0.73869,0.00016,19.04429]
[1776392002304,34.01,74736.19,1.6,0.73869,0.00016,19.04429]
[1776392002436,34.01,74736.19,1.6,0.73869,0.00016,19.04429]
[1776392004700,34.01,74735.47,1.6,0.73856,0.00016,19.04864]
[1776392005100,34.01,74735.63,1.6,0.73859,0.00016,19.04777]
[1776392006347,34.01,74735.47,1.6,0.73856,0.00016,19.04878]
[1776392006441,34.01,74735.47,1.6,0.73856,0.00016,19.04878]
[1776392007114,34.01,74735.68,1.6,0.73859,0.00016,19.04762]
[1776392008121,34.01,74737.67,1.6,0.73892,0.00016,19.03603]
[1776392010135,34.01,74739.34,1.6,0.73918,0.00016,19.02641]
[1776392015170,34.01,74738.13,1.6,0.739,0.00016,19.02989]
[1776392021894,34.01,74738.16,1.6,0.739,0.00016,19.02999]
[1776392024702,34.01,74738.0,1.6,0.73896,0.00016,19.03142]
[1776392024719,34.01,74738.06,1.6,0.73897,0.00016,19.03116]
[1776392031282,34.02,74737.96,1.6,0.73894,0.00016,19.0324]
[1776392036319,34.02,74737.15,1.6,0.73879,0.00016,19.03759]
[1776392037345,34.02,74737.15,1.6,0.73879,0.00016,19.03759]
[1776392037443,34.02,74737.15,1.6,0.73879,0.00016,19.03759]
[1776392038966,34.02,74737.2,1.6,0.7388,0.00016,19.03738]
[1776392039068,34.02,74737.1,1.6,0.73878,0.00016,19.03812]
[1776392039214,34.02,74737.1,1.6,0.73878,0.00016,19.03812]
[1776392044375,34.02,74735.06,1.6,0.73843,0.00016,19.05044]
[1776392046865,34.02,74733.31,1.6,0.73815,0.00016,19.06074]
[1776392046948,34.02,74733.31,1.6,0.73815,0.00016,19.06074]
[1776392050807,34.02,74734.1,1.6,0.73827,0.00016,19.05631]
[1776392050948,34.02,74734.1,1.6,0.73827,0.00016,19.05631]
[1776392056483,34.02,74734.02,1.6,0.73825,0.00016,19.05695]
[1776392056706,34.02,74734.02,1.6,0.73825,0.00016,19.05695]
[1776392057132,34.02,74734.02,1.6,0.73825,0.00016,19.05695]
[1776392057193,34.02,74734.02,1.6,0.73825,0.00016,19.05695]
[1776392057233,34.02,74733.99,1.6,0.73824,0.00016,19.05729]
[1776392062247,34.02,74733.99,1.6,0.73824,0.00016,19.05729]
[1776392062437,34.02,74733.99,1.6,0.73824,0.00016,19.05729]
[1776392067536,34.03,74733.36,1.6,0.73813,0.00016,19.06126]
[1776392072571,34.03,74733.15,1.6,0.73813,0.00016,19.05851]
[1776392081634,34.03,74733.18,1.6,0.73813,0.00016,19.05851]
[1776392087277,34.03,74733.18,1.6,0.73813,0.00016,19.05851]
[1776392087445,34.03,74733.18,1.6,0.73813,0.00016,19.05851]
[1776392087776,34.03,74733.18,1.6,0.73813,0.00016,19.05851]
[1776392087939,34.03,74733.18,1.6,0.73813,0.00016,19.05851]
[1776392088038,34.03,74733.18,1.6,0.73812,0.00016,19.05859]
[1776392101774,34.03,74733.26,1.6,0.73813,0.00016,19.05824]
[1776392108152,34.03,74733.26,1.6,0.73813,0.00016,19.05824]
[1776392108206,34.03,74733.26,1.6,0.73813,0.00016,19.05824]
[1776392111769,34.03,74733.43,1.6,0.73816,0.00016,19.05727]
[1776392111949,34.03,74733.43,1.6,0.73816,0.00016,19.05727]
[1776392113858,34.03,74740.58,1.6,0.73933,0.00016,19.01543]
[1776392114865,34.03,74745.81,1.6,0.74018,0.00016,18.98474]
[1776392116196,34.03,74745.81,1.6,0.74018,0.00016,18.98474]
[1776392116443,34.03,74746.21,1.6,0.74024,0.00016,18.98245]
[1776392116960,34.03,74746.21,1.6,0.74024,0.00016,18.98245]
[1776392117203,34.03,74746.21,1.6,0.74024,0.00016,18.98245]
[1776392117003,34.03,74746.54,1.6,0.7403,0.00016,18.98051]
[1776392120613,34.03,74747.25,1.6,0.74041,0.00016,18.97633]
[1776392120695,34.03,74747.25,1.6,0.74041,0.00016,18.97633]
[1776392125942,34.03,74744.49,1.6,0.73996,0.00016,18.99255]
[1776392128910,34.03,74741.36,1.6,0.73945,0.00016,19.01091]
[1776392128941,34.03,74741.36,1.6,0.73945,0.00016,19.01091]
[1776392129709,34.03,74740.37,1.6,0.73929,0.00016,19.01668]
[1776392129936,34.03,74740.37,1.6,0.73929,0.00016,19.01668]
[1776392129970,34.03,74740.02,1.6,0.73924,0.00016,19.01869]
[1776392133389,34.03,74737.23,1.6,0.73882,0.00016,19.03078]
[1776392133441,34.03,74737.23,1.6,0.73882,0.00016,19.03078]
[1776392136528,34.03,74734.52,1.6,0.73838,0.00016,19.04647]
[1776392136734,34.03,74734.52,1.6,0.73838,0.00016,19.04647]
[1776392138913,34.03,74729.36,1.6,0.73754,0.00016,19.07642]
[1776392138942,34.03,74729.36,1.6,0.73754,0.00016,19.07642]
[1776392139035,34.02,74729.32,1.6,0.73754,0.00016,19.0765]
[1776392142716,34.02,74729.84,1.6,0.73763,0.00016,19.07314]
[1776392142945,34.02,74729.84,1.6,0.73763,0.00016,19.07314]
[1776392149105,34.02,74727.57,1.6,0.73728,0.00016,19.08573]
[1776392154140,34.02,74724.82,1.6,0.73684,0.00016,19.1012]
[1776392155132,34.02,74724.82,1.6,0.73684,0.00016,19.1012]
[1776392155198,34.02,74724.82,1.6,0.73684,0.00016,19.1012]
[1776392156196,34.02,74724.11,1.6,0.73673,0.00016,19.10526]
[1776392156293,34.02,74724.11,1.6,0.73673,0.00016,19.10518]
[1776392156439,34.02,74724.11,1.6,0.73673,0.00016,19.10518]
[1776392161190,34.02,74713.15,1.6,0.73493,0.00016,19.16866]
[1776392162196,34.02,74707.7,1.6,0.73404,0.00016,19.20011]
[1776392164362,34.02,74707.36,1.6,0.73399,0.00016,19.20187]
[1776392164441,34.02,74707.36,1.6,0.73399,0.00016,19.20187]
[1776392174281,34.01,74706.12,1.6,0.73381,0.00016,19.20792]
[1776392177808,34.01,74705.2,1.6,0.73367,0.00017,19.21288]
[1776392177947,34.01,74705.2,1.6,0.73367,0.00017,19.21288]
[1776392178988,34.01,74705.7,1.6,0.73376,0.00017,19.20988]
[1776392179191,34.01,74705.7,1.6,0.73376,0.00017,19.20988]
[1776392179315,34.01,74706.02,1.6,0.73381,0.00016,19.20792]
[1776392182276,34.01,74703.74,1.6,0.73344,0.00017,19.22082]
[1776392182440,34.01,74703.24,1.6,0.73336,0.00017,19.22357]
[1776392187718,34.0,74703.13,1.6,0.73336,0.00017,19.22369]
[1776392194788,34.0,74702.71,1.6,0.73334,0.00017,19.22136]
[1776392194950,34.0,74702.71,1.6,0.73334,0.00017,19.22136]
[1776392195442,34.0,74702.71,1.6,0.73335,0.00017,19.22097]
[1776392195700,34.0,74702.71,1.6,0.73335,0.00017,19.22097]
[1776392195795,34.0,74702.71,1.6,0.73335,0.00017,19.22084]
[1776392201470,33.99,74702.28,1.6,0.7333,0.00017,19.22254]
[1776392205498,33.99,74694.8,1.6,0.73208,0.00017,19.26504]
[1776392206658,33.99,74694.8,1.6,0.73208,0.00017,19.26504]
[1776392206699,33.99,74694.8,1.6,0.73208,0.00017,19.26504]
[1776392208835,33.99,74687.99,1.6,0.73096,0.00017,19.3037]
[1776392208943,33.99,74687.99,1.6,0.73096,0.00017,19.3037]
[1776392210119,33.99,74684.73,1.6,0.73042,0.00017,19.32212]
[1776392210200,33.99,74684.73,1.6,0.73042,0.00017,19.32212]
[1776392210216,33.99,74684.1,1.6,0.73033,0.00017,19.32525]
[1776392214561,33.98,74676.39,1.6,0.72908,0.00017,19.36824]
[1776392216195,33.98,74676.39,1.6,0.72908,0.00017,19.36824]
[1776392216440,33.98,74676.03,1.6,0.72903,0.00017,19.36975]
[1776392221779,33.97,74672.86,1.6,0.72853,0.00017,19.38685]
[1776392221945,33.97,74672.86,1.6,0.72853,0.00017,19.38685]
[1776392222330,33.97,74672.86,1.6,0.72853,0.00017,19.38685]
[1776392222440,33.97,74672.26,1.6,0.72843,0.00017,19.39003]
[1776392222617,33.97,74672.49,1.6,0.72848,0.00017,19.38851]
[1776392227798,33.97,74674.12,1.6,0.72877,0.00017,19.37843]
[1776392227948,33.97,74674.12,1.6,0.72877,0.00017,19.37843]
[1776392232753,33.96,74675.65,1.6,0.72906,0.00017,19.3686]
[1776392232940,33.96,74675.65,1.6,0.72906,0.00017,19.3686]
[1776392235964,33.96,74673.41,1.6,0.72871,0.00017,19.38063]
[1776392236198,33.96,74673.41,1.6,0.72871,0.00017,19.38063]
[1776392236219,33.96,74673.39,1.6,0.72871,0.00017,19.38041]
[1776392241953,33.95,74674.59,1.6,0.72894,0.00017,19.37263]
[1776392242203,33.95,74674.59,1.6,0.72894,0.00017,19.37263]
[1776392246377,33.95,74672.73,1.6,0.72865,0.00017,19.38256]
[1776392246443,33.95,74672.51,1.6,0.72862,0.00017,19.38364]
[1776392246479,33.95,74672.51,1.6,0.72862,0.00017,19.38364]
[1776392246529,33.95,74672.51,1.6,0.72862,0.00017,19.38364]
[1776392246691,33.95,74672.51,1.6,0.72862,0.00017,19.38364]
[1776392246790,33.95,74672.24,1.6,0.72857,0.00017,19.38501]
[1776392252014,33.95,74671.95,1.6,0.72854,0.00017,19.3862]
[1776392252193,33.95,74671.95,1.6,0.72854,0.00017,19.3862]
[1776392253790,33.94,74668.16,1.6,0.72794,0.00017,19.40346]
[1776392253939,33.94,74668.16,1.6,0.72794,0.00017,19.40346]
[1776392254359,33.94,74668.16,1.6,0.72794,0.00017,19.40346]
[1776392254438,33.94,74666.43,1.6,0.72765,0.00017,19.41321]
[1776392254847,33.94,74665.7,1.6,0.72753,0.00017,19.41729]
[1776392258874,33.94,74656.6,1.6,0.72601,0.00017,19.46843]
[1776392260512,33.94,74655.5,1.6,0.72583,0.00017,19.47451]
[1776392260704,33.94,74655.5,1.6,0.72583,0.00017,19.47451]
[1776392262904,33.94,74641.63,1.6,0.72351,0.00017,19.55192]
[1776392263911,33.94,74640.71,1.6,0.72336,0.00017,19.55701]
[1776392268945,33.94,74649.98,1.6,0.72493,0.00017,19.50467]
[1776392270830,33.94,74650.43,1.6,0.72501,0.00017,19.50209]
[1776392270944,33.94,74650.43,1.6,0.72501,0.00017,19.50209]
[1776392272176,33.94,74650.68,1.6,0.72505,0.00017,19.50064]
[1776392272198,33.94,74650.68,1.6,0.72505,0.00017,19.50064]
[1776392272216,33.94,74651.1,1.6,0.72512,0.00017,19.49823]
[1776392278009,33.94,74653.38,1.6,0.72551,0.00017,19.48515]
[1776392280758,33.94,74657.41,1.6,0.72619,0.00017,19.4624]
[1776392280936,33.94,74657.41,1.6,0.72619,0.00017,19.4624]
[1776392286065,33.94,74657.77,1.6,0.72625,0.00017,19.46036]
[1776392288130,33.94,74654.19,1.6,0.72565,0.00017,19.48052]
[1776392288198,33.94,74654.19,1.6,0.72565,0.00017,19.48052]
[1776392289372,33.93,74650.21,1.6,0.72498,0.00017,19.50282]
[1776392289448,33.93,74650.21,1.6,0.72498,0.00017,19.50282]
[1776392289402,33.93,74649.69,1.6,0.7249,0.00017,19.50565]
[1776392295130,33.93,74653.03,1.6,0.72547,0.00017,19.48655]
[1776392296120,33.93,74653.03,1.6,0.72547,0.00017,19.48655]
[1776392296203,33.93,74653.03,1.6,0.72547,0.00017,19.48655]
[1776392301036,33.93,74649.79,1.6,0.72493,0.00017,19.50453]
[1776392301206,33.93,74649.79,1.6,0.72493,0.00017,19.50453]
[1776392301226,33.93,74649.97,1.6,0.72496,0.00017,19.50346]
[1776392303857,33.93,74650.27,1.6,0.72502,0.00017,19.50167]
[1776392303939,33.93,74650.27,1.6,0.72502,0.00017,19.50167]
[1776392305200,33.93,74644.25,1.6,0.72401,0.00017,19.53532]
[1776392306860,33.93,74640.86,1.6,0.72344,0.00017,19.55421]
[1776392306942,33.93,74640.86,1.6,0.72344,0.00017,19.55421]
[1776392307214,33.93,74639.71,1.6,0.72324,0.00017,19.56059]
[1776392309396,33.93,74637.65,1.6,0.7229,0.00017,19.57202]
[1776392309442,33.93,74637.65,1.6,0.7229,0.00017,19.57202]
[1776392315270,33.92,74633.73,1.6,0.72229,0.00017,19.58896]
[1776392320305,33.92,74634.62,1.6,0.72247,0.00017,19.583]
[1776392320846,33.92,74634.62,1.6,0.72247,0.00017,19.583]
[1776392320937,33.92,74634.62,1.6,0.72247,0.00017,19.583]
[1776392320977,33.92,74634.62,1.6,0.72247,0.00017,19.583]
[1776392325161,33.92,74634.61,1.6,0.72249,0.00017,19.58238]
[1776392330374,33.91,74631.52,1.6,0.722,0.00017,19.59851]
[1776392335409,33.91,74627.97,1.6,0.72142,0.00017,19.61727]
[1776392337413,33.9,74629.08,1.6,0.72162,0.00017,19.6109]
[1776392337444,33.9,74629.08,1.6,0.72162,0.00017,19.6109]
[1776392338431,33.9,74633.9,1.6,0.72244,0.00017,19.58369]
[1776392340141,33.9,74636.56,1.6,0.7229,0.00017,19.56868]
[1776392340198,33.9,74636.56,1.6,0.7229,0.00017,19.56868]
[1776392340445,33.9,74637.62,1.6,0.72308,0.00017,19.5626]
[1776392344253,33.9,74637.76,1.6,0.72312,0.00017,19.56134]
[1776392344437,33.9,74637.76,1.6,0.72312,0.00017,19.56134]
[1776392348734,33.89,74639.32,1.6,0.72341,0.00017,19.55182]
[1776392348760,33.89,74639.32,1.6,0.72341,0.00017,19.55182]
[1776392349508,33.89,74648.7,1.6,0.725,0.00017,19.49899]
[1776392351380,33.89,74651.07,1.6,0.7254,0.00017,19.4855]
[1776392351442,33.89,74651.07,1.6,0.7254,0.00017,19.4855]
[1776392351482,33.89,74651.07,1.6,0.7254,0.00017,19.48537]
[1776392355013,33.89,74650.82,1.6,0.72537,0.00017,19.48651]
[1776392355196,33.89,74650.82,1.6,0.72537,0.00017,19.48651]
[1776392361471,33.89,74651.13,1.6,0.72545,0.00017,19.48394]
[1776392361693,33.88,74652.67,1.6,0.72571,0.00017,19.47494]
[1776392363666,33.88,74653.23,1.6,0.72581,0.00017,19.47163]
[1776392363695,33.88,74653.23,1.6,0.72581,0.00017,19.47163]
[1776392363714,33.88,74653.23,1.6,0.72582,0.00017,19.47149]
[1776392365591,33.88,74653.48,1.6,0.72586,0.00017,19.46993]
[1776392365701,33.88,74653.48,1.6,0.72586,0.00017,19.46993]
[1776392365802,33.88,74654.58,1.6,0.72605,0.00017,19.46351]
[1776392367634,33.88,74662.64,1.6,0.72742,0.00017,19.41751]
[1776392369345,33.88,74662.64,1.6,0.72742,0.00017,19.41751]
[1776392369437,33.88,74662.64,1.6,0.72742,0.00017,19.41751]
[1776392369502,33.88,74660.77,1.6,0.72712,0.00017,19.4277]
[1776392369648,33.88,74657.41,1.6,0.72655,0.00017,19.44673]
[1776392370624,33.88,74657.41,1.6,0.72655,0.00017,19.44673]
[1776392370692,33.88,74657.41,1.6,0.72655,0.00017,19.44673]
[1776392370891,33.88,74656.47,1.6,0.7264,0.00017,19.45181]
[1776392376698,33.87,74657.18,1.6,0.72659,0.00017,19.44236]
[1776392381733,33.87,74650.6,1.6,0.72549,0.00017,19.47904]
[1776392383209,33.87,74643.29,1.6,0.72426,0.00017,19.52014]
[1776392384710,33.87,74642.9,1.6,0.7242,0.00017,19.52227]
[1776392384942,33.87,74642.9,1.6,0.7242,0.00017,19.52227]
[1776392385208,33.87,74642.9,1.6,0.7242,0.00017,19.52227]
[1776392385230,33.87,74642.76,1.6,0.72418,0.00017,19.52299]
[1776392387412,33.87,74642.44,1.6,0.72412,0.00017,19.52472]
[1776392387440,33.87,74642.44,1.6,0.72412,0.00017,19.52472]
[1776392391378,33.86,74642.36,1.6,0.72412,0.00017,19.52497]
[1776392391435,33.86,74642.36,1.6,0.72412,0.00017,19.52497]
[1776392391444,33.86,74642.36,1.6,0.72412,0.00017,19.52497]
[1776392391454,33.86,74642.54,1.6,0.72415,0.00017,19.52386]
[1776392391697,33.86,74642.54,1.6,0.72415,0.00017,19.52386]
[1776392392639,33.86,74643.58,1.6,0.72433,0.00017,19.51802]
[1776392392695,33.86,74643.58,1.6,0.72433,0.00017,19.51802]
[1776392396214,33.86,74644.07,1.6,0.72441,0.00017,19.51516]
[1776392396376,33.86,74644.07,1.6,0.72441,0.00017,19.51516]
[1776392396443,33.86,74644.07,1.6,0.72441,0.00017,19.51516]
[1776392396539,33.86,74646.8,1.6,0.72488,0.00017,19.49958]
[1776392402328,33.86,74648.06,1.6,0.7251,0.00017,19.49207]
[1776392402440,33.86,74648.06,1.6,0.7251,0.00017,19.49207]
[1776392402534,33.86,74649.06,1.6,0.72528,0.00017,19.48624]
[1776392402663,33.86,74649.06,1.6,0.72528,0.00017,19.48624]
[1776392402691,33.86,74649.06,1.6,0.72528,0.00017,19.48624]
[1776392406086,33.86,74648.62,1.6,0.72521,0.00017,19.48863]
[1776392406191,33.86,74648.62,1.6,0.72521,0.00017,19.48863]
[1776392411947,33.85,74645.89,1.6,0.72477,0.00017,19.5031]
[1776392415067,33.85,74646.1,1.6,0.72481,0.00017,19.50167]
[1776392415193,33.85,74646.1,1.6,0.72481,0.00017,19.50167]
[1776392415220,33.85,74648.47,1.6,0.72522,0.00017,19.4882]
[1776392416984,33.85,74640.34,1.6,0.72385,0.00017,19.53368]
[1776392417989,33.85,74634.64,1.6,0.72289,0.00017,19.56548]
[1776392419461,33.85,74634.64,1.6,0.72289,0.00017,19.56548]
[1776392419704,33.85,74632.32,1.6,0.72251,0.00017,19.57815]
[1776392423025,33.85,74624.99,1.6,0.72127,0.00017,19.61854]
[1776392424812,33.85,74624.45,1.6,0.72119,0.00017,19.62138]
[1776392424943,33.85,74624.45,1.6,0.72119,0.00017,19.62138]
[1776392425531,33.85,74624.45,1.6,0.72119,0.00017,19.62138]
[1776392425039,33.84,74624.49,1.6,0.7212,0.00017,19.621]
[1776392425696,33.84,74624.49,1.6,0.7212,0.00017,19.621]
[1776392428176,33.84,74630.12,1.6,0.72216,0.00017,19.58932]
[1776392428185,33.84,74630.12,1.6,0.72216,0.00017,19.58932]
[1776392428195,33.84,74630.12,1.6,0.72216,0.00017,19.58932]
[1776392428439,33.84,74630.12,1.6,0.72216,0.00017,19.58932]
[1776392428493,33.84,74630.05,1.6,0.72216,0.00017,19.58941]
[1776392432234,33.84,74633.9,1.6,0.72285,0.00017,19.56355]
[1776392432445,33.84,74633.9,1.6,0.72285,0.00017,19.56355]
[1776392432504,33.84,74634.35,1.6,0.72294,0.00017,19.56078]
[1776392432753,33.84,74634.35,1.6,0.72294,0.00017,19.56078]
[1776392432939,33.84,74634.35,1.6,0.72294,0.00017,19.56078]
[1776392433337,33.84,74634.35,1.6,0.72294,0.00017,19.56078]
[1776392433442,33.84,74634.35,1.6,0.72294,0.00017,19.56078]
[1776392438432,33.84,74634.05,1.6,0.7229,0.00017,19.56195]
[1776392438698,33.83,74634.67,1.6,0.72301,0.00017,19.55824]
[1776392444172,33.83,74634.55,1.6,0.723,0.00017,19.55847]
[1776392447305,33.83,74633.98,1.6,0.72291,0.00017,19.56158]
[1776392447443,33.83,74633.98,1.6,0.72291,0.00017,19.56158]
[1776392447514,33.83,74633.98,1.6,0.72291,0.00017,19.56149]
[1776392447843,33.83,74633.98,1.6,0.72291,0.00017,19.56149]
[1776392447946,33.83,74633.98,1.6,0.72291,0.00017,19.56149]
[1776392453235,33.83,74634.11,1.6,0.72294,0.00017,19.56052]
[1776392458270,33.83,74632.69,1.6,0.72271,0.00017,19.56819]
[1776392461080,33.83,74632.25,1.6,0.72264,0.00017,19.57053]
[1776392461198,33.83,74632.25,1.6,0.72264,0.00017,19.57053]
[1776392461291,33.83,74632.14,1.6,0.72262,0.00017,19.57109]
[1776392461833,33.83,74632.14,1.6,0.72262,0.00017,19.57109]
[1776392461943,33.83,74632.14,1.6,0.72262,0.00017,19.57109]
[1776392465157,33.83,74631.9,1.6,0.72258,0.00017,19.57225]
[1776392465204,33.83,74631.9,1.6,0.72258,0.00017,19.57225]
[1776392466436,33.83,74629.05,1.6,0.7221,0.00017,19.58811]
[1776392466592,33.83,74628.43,1.6,0.722,0.00017,19.59144]
[1776392466694,33.83,74628.43,1.6,0.722,0.00017,19.59144]
[1776392466875,33.83,74628.43,1.6,0.722,0.00017,19.59144]
[1776392466945,33.83,74628.43,1.6,0.722,0.00017,19.59144]
[1776392467333,33.83,74628.15,1.6,0.72195,0.00017,19.593]
[1776392469177,33.83,74631.23,1.6,0.72248,0.00017,19.57573]
[1776392469203,33.83,74631.23,1.6,0.72248,0.00017,19.57573]
[1776392474382,33.82,74633.21,1.6,0.72282,0.00017,19.5643]
[1776392479417,33.82,74632.37,1.6,0.72269,0.00017,19.56873]
[1776392480424,33.82,74626.08,1.6,0.72162,0.00017,19.60377]
[1776392481402,33.82,74626.08,1.6,0.72162,0.00017,19.60377]
[1776392481445,33.82,74626.08,1.6,0.72162,0.00017,19.60377]
[1776392481566,33.82,74623.78,1.6,0.72124,0.00017,19.61645]
[1776392482509,33.82,74623.78,1.6,0.72124,0.00017,19.61645]
[1776392482695,33.82,74624.76,1.6,0.72141,0.00017,19.61089]
[1776392484452,33.82,74630.87,1.6,0.72245,0.00017,19.57672]
[1776392484912,33.82,74630.87,1.6,0.72245,0.00017,19.57672]
[1776392484940,33.82,74630.87,1.6,0.72245,0.00017,19.57672]
[1776392490494,33.82,74632.32,1.6,0.72271,0.00017,19.56816]
[1776392492142,33.82,74632.41,1.6,0.72275,0.00017,19.56354]
[1776392492194,33.82,74632.41,1.6,0.72275,0.00017,19.56354]
[1776392492508,33.82,74633.64,1.6,0.72296,0.00017,19.5566]
[1776392493407,33.82,74633.64,1.6,0.72296,0.00017,19.5566]
[1776392493443,33.82,74633.64,1.6,0.72296,0.00017,19.5566]
[1776392497621,33.82,74633.34,1.6,0.72292,0.00017,19.55812]
[1776392497695,33.82,74633.52,1.6,0.72295,0.00017,19.55697]
[1776392503584,33.81,74633.32,1.6,0.72293,0.00017,19.5577]
[1776392504527,33.81,74633.32,1.6,0.72293,0.00017,19.5577]
[1776392504592,33.81,74633.4,1.6,0.72294,0.00017,19.55718]
[1776392504695,33.81,74633.4,1.6,0.72294,0.00017,19.55718]
[1776392505600,33.81,74633.3,1.6,0.72293,0.00017,19.55767]
[1776392506028,33.81,74633.3,1.6,0.72293,0.00017,19.55767]
[1776392506199,33.81,74633.3,1.6,0.72293,0.00017,19.55767]
[1776392511640,33.81,74632.16,1.6,0.72275,0.00017,19.56364]
[1776392513164,33.81,74632.76,1.6,0.72285,0.00017,19.56022]
[1776392513196,33.81,74632.76,1.6,0.72285,0.00017,19.56022]
[1776392513476,33.81,74632.76,1.6,0.72285,0.00017,19.56022]
[1776392513655,33.81,74632.73,1.6,0.72285,0.00017,19.56032]
[1776392513699,33.81,74632.73,1.6,0.72285,0.00017,19.56032]
[1776392517754,33.81,74628.86,1.6,0.7222,0.00017,19.58173]
[1776392517940,33.81,74628.86,1.6,0.7222,0.00017,19.58173]
[1776392520108,33.81,74628.62,1.6,0.72216,0.00017,19.58301]
[1776392520199,33.81,74628.62,1.6,0.72216,0.00017,19.58301]
[1776392520209,33.81,74628.78,1.6,0.72219,0.00017,19.58206]
[1776392522319,33.81,74626.8,1.6,0.72185,0.00017,19.59305]
[1776392522444,33.81,74626.8,1.6,0.72185,0.00017,19.59305]
[1776392527753,33.81,74626.18,1.6,0.72176,0.00017,19.59602]
[1776392530680,33.81,74626.18,1.6,0.72176,0.00017,19.59602]
[1776392530691,33.81,74626.18,1.6,0.72176,0.00017,19.59602]
[1776392530774,33.8,74626.19,1.6,0.72177,0.00017,19.59577]
[1776392532510,33.8,74626.19,1.6,0.72177,0.00017,19.59577]
[1776392532696,33.8,74626.19,1.6,0.72177,0.00017,19.59577]
[1776392535552,33.8,74628.59,1.6,0.72218,0.00017,19.58219]
[1776392535693,33.8,74628.59,1.6,0.72218,0.00017,19.58219]
[1776392535653,33.8,74630.86,1.6,0.72257,0.00017,19.56938]
[1776392535809,33.8,74638.1,1.6,0.7238,0.00017,19.5288]
[1776392537330,33.8,74638.1,1.6,0.7238,0.00017,19.5288]
[1776392537447,33.8,74638.1,1.6,0.7238,0.00017,19.5288]
[1776392541566,33.8,74639.2,1.6,0.72399,0.00017,19.5224]
[1776392542914,33.8,74641.83,1.6,0.72444,0.00017,19.50743]
[1776392542948,33.8,74641.83,1.6,0.72444,0.00017,19.50743]
[1776392544337,33.8,74641.69,1.6,0.72442,0.00017,19.50815]
[1776392544443,33.8,74641.69,1.6,0.72442,0.00017,19.50815]
[1776392546669,33.8,74641.67,1.6,0.72442,0.00017,19.50811]
[1776392546701,33.8,74641.67,1.6,0.72442,0.00017,19.50811]
[1776392548319,33.8,74641.42,1.6,0.72438,0.00017,19.50937]
[1776392548441,33.8,74641.42,1.6,0.72438,0.00017,19.50937]
[1776392551043,33.8,74642.05,1.6,0.72449,0.00017,19.50568]
[1776392551198,33.8,74642.05,1.6,0.72449,0.00017,19.50568]
[1776392555105,33.8,74643.73,1.6,0.72482,0.00017,19.4918]
[1776392555208,33.8,74643.73,1.6,0.72482,0.00017,19.4918]
[1776392560985,33.79,74646.19,1.6,0.72525,0.00017,19.47734]
[1776392566020,33.79,74649.44,1.6,0.72581,0.00017,19.45851]
[1776392566971,33.79,74649.44,1.6,0.72581,0.00017,19.45851]
[1776392567204,33.79,74649.44,1.6,0.72581,0.00017,19.45851]
[1776392569400,33.79,74649.61,1.6,0.72584,0.00017,19.45748]
[1776392569434,33.79,74649.61,1.6,0.72584,0.00017,19.45748]
[1776392573071,33.79,74657.83,1.6,0.72724,0.00017,19.4105]
[1776392574762,33.79,74659.29,1.6,0.72749,0.00017,19.40218]
[1776392574939,33.79,74659.29,1.6,0.72749,0.00017,19.40218]
[1776392581127,33.79,74657.99,1.6,0.72727,0.00017,19.40946]
[1776392582134,33.79,74662.08,1.6,0.72796,0.00017,19.38616]
[1776392583141,33.79,74667.94,1.6,0.72894,0.00017,19.35271]
[1776392587429,33.79,74668.79,1.6,0.72909,0.00017,19.34772]
[1776392587447,33.79,74668.79,1.6,0.72909,0.00017,19.34772]
[1776392591657,33.79,74668.22,1.6,0.729,0.00017,19.35078]
[1776392593338,33.79,74667.68,1.6,0.72891,0.00017,19.3538]
[1776392593442,33.79,74667.68,1.6,0.72891,0.00017,19.3538]
[1776392596390,33.79,74667.86,1.6,0.72894,0.00017,19.35268]
[1776392596439,33.79,74667.86,1.6,0.72894,0.00017,19.35268]
[1776392601267,33.79,74669.52,1.6,0.72923,0.00017,19.34304]
[1776392601441,33.79,74669.52,1.6,0.72923,0.00017,19.34304]
[1776392603715,33.79,74671.16,1.6,0.7295,0.00017,19.33365]
[1776392603948,33.79,74671.66,1.6,0.72958,0.00017,19.33081]
[1776392609323,33.79,74671.12,1.6,0.72949,0.00017,19.33399]
[1776392614264,33.79,74668.83,1.6,0.72914,0.00017,19.34308]
[1776392614447,33.79,74668.83,1.6,0.72914,0.00017,19.34308]
[1776392620400,33.79,74671.15,1.6,0.72952,0.00017,19.32998]
[1776392622030,33.79,74671.29,1.6,0.72954,0.00017,19.32921]
[1776392622196,33.79,74671.29,1.6,0.72954,0.00017,19.32921]
[1776392627449,33.79,74671.54,1.6,0.72958,0.00017,19.328]
[1776392632484,33.79,74672.55,1.6,0.72974,0.00017,19.32242]
[1776392632900,33.79,74672.55,1.6,0.72974,0.00017,19.32242]
[1776392632939,33.79,74672.55,1.6,0.72974,0.00017,19.32242]
[1776392638526,33.79,74672.88,1.6,0.72979,0.00017,19.3208]
[1776392643561,33.79,74672.73,1.6,0.72976,0.00017,19.32187]
[1776392648124,33.79,74674.2,1.6,0.73,0.00017,19.3136]
[1776392648203,33.79,74674.2,1.6,0.73,0.00017,19.3136]
[1776392653631,33.79,74673.43,1.6,0.72986,0.00017,19.31829]
[1776392655716,33.79,74672.9,1.6,0.72977,0.00017,19.32139]
[1776392655947,33.79,74672.9,1.6,0.72977,0.00017,19.32142]
[1776392662713,33.79,74672.27,1.6,0.72966,0.00017,19.3252]
[1776392662866,33.79,74672.27,1.6,0.72966,0.00017,19.3252]
[1776392662943,33.79,74672.27,1.6,0.72966,0.00017,19.3252]
[1776392669762,33.8,74665.01,1.6,0.72844,0.00017,19.36684]
[1776392671079,33.8,74663.66,1.6,0.72821,0.00017,19.37456]
[1776392671200,33.8,74663.66,1.6,0.72821,0.00017,19.37456]
[1776392674798,33.8,74659.83,1.6,0.7276,0.00017,19.39238]
[1776392675902,33.8,74659.53,1.6,0.72755,0.00017,19.39408]
[1776392675943,33.8,74659.53,1.6,0.72755,0.00017,19.39408]
[1776392683864,33.8,74657.66,1.6,0.72723,0.00017,19.40483]
[1776392688901,33.8,74658.45,1.6,0.72735,0.00017,19.40062]
[1776392692418,33.8,74658.48,1.6,0.72736,0.00017,19.40052]
[1776392694524,33.8,74658.53,1.6,0.72736,0.00017,19.4003]
[1776392694698,33.8,74658.53,1.6,0.72736,0.00017,19.4003]
[1776392698982,33.8,74665.08,1.6,0.72846,0.00017,19.36307]
[1776392700092,33.8,74665.08,1.6,0.72846,0.00017,19.36307]
[1776392700191,33.8,74665.08,1.6,0.72846,0.00017,19.36307]
[1776392704368,33.8,74663.42,1.6,0.72818,0.00017,19.37265]
[1776392704441,33.8,74663.42,1.6,0.72818,0.00017,19.37265]
[1776392704469,33.8,74660.02,1.6,0.72761,0.00017,19.39203]
[1776392707697,33.8,74658.92,1.6,0.72742,0.00017,19.39827]
[1776392707942,33.8,74657.06,1.6,0.72711,0.00017,19.40885]
[1776392708045,33.8,74653.36,1.6,0.72649,0.00017,19.42985]
[1776392711710,33.8,74653.66,1.6,0.72654,0.00017,19.42815]
[1776392711939,33.8,74653.96,1.6,0.72659,0.00017,19.42646]
[1776392715094,33.8,74658.15,1.6,0.72729,0.00017,19.4027]
[1776392716621,33.8,74658.15,1.6,0.72729,0.00017,19.4027]
[1776392717187,33.8,74658.95,1.6,0.72743,0.00017,19.39814]
[1776392717227,33.8,74658.95,1.6,0.72743,0.00017,19.39814]
[1776392718117,33.8,74660.14,1.6,0.72763,0.00017,19.39137]
[1776392722968,33.8,74659.72,1.6,0.72755,0.00017,19.3939]
[1776392723199,33.8,74659.72,1.6,0.72755,0.00017,19.3939]
[1776392723635,33.8,74661.23,1.6,0.72781,0.00017,19.38537]
[1776392725169,33.8,74664.88,1.6,0.72842,0.00017,19.36461]
[1776392726176,33.8,74667.41,1.6,0.72884,0.00017,19.35018]
[1776392728189,33.8,74671.3,1.6,0.72949,0.00017,19.32798]
[1776392729197,33.8,74673.29,1.6,0.72983,0.00017,19.31658]
[1776392731207,33.8,74673.87,1.6,0.72992,0.00017,19.31326]
[1776392731395,33.8,74674.35,1.6,0.73003,0.00017,19.3064]
[1776392734204,33.8,74674.65,1.6,0.73009,0.00017,19.30462]
[1776392734444,33.8,74674.65,1.6,0.73009,0.00017,19.30462]
[1776392734484,33.8,74674.65,1.6,0.73009,0.00017,19.30462]
[1776392734688,33.8,74674.65,1.6,0.73009,0.00017,19.30462]
[1776392739533,33.8,74674.13,1.6,0.73,0.00017,19.30744]
[1776392739691,33.8,74674.13,1.6,0.73,0.00017,19.30744]
[1776392742289,33.8,74669.71,1.6,0.72927,0.00017,19.33258]
[1776392744244,33.8,74667.14,1.6,0.72884,0.00017,19.3472]
[1776392744439,33.8,74667.14,1.6,0.72884,0.00017,19.3472]
[1776392747804,33.8,74667.23,1.6,0.72886,0.00017,19.34643]
[1776392747939,33.8,74667.23,1.6,0.72886,0.00017,19.34643]
[1776392750663,33.8,74671.02,1.6,0.7295,0.00017,19.32451]
[1776392750696,33.8,74671.02,1.6,0.7295,0.00017,19.32451]
[1776392752767,33.8,74674.51,1.6,0.73009,0.00017,19.30439]
[1776392752935,33.8,74674.51,1.6,0.73009,0.00017,19.30439]
[1776392755007,33.8,74674.71,1.6,0.73013,0.00017,19.30312]
[1776392755190,33.8,74674.71,1.6,0.73013,0.00017,19.30312]
[1776392760685,33.79,74675.18,1.6,0.73021,0.00017,19.30025]
[1776392760944,33.79,74675.18,1.6,0.73021,0.00017,19.30025]
[1776392766460,33.79,74679.46,1.6,0.73094,0.00017,19.27529]
[1776392768033,33.79,74682.05,1.6,0.73137,0.00017,19.26034]
[1776392768204,33.79,74682.05,1.6,0.73137,0.00017,19.26034]
[1776392769628,33.79,74682.29,1.6,0.73141,0.00017,19.25895]
[1776392769692,33.79,74682.29,1.6,0.73141,0.00017,19.25895]
[1776392774517,33.79,74682.81,1.6,0.7315,0.00017,19.25584]
[1776392774698,33.79,74682.81,1.6,0.7315,0.00017,19.25584]
[1776392779270,33.79,74682.82,1.6,0.73151,0.00017,19.25562]
[1776392779439,33.79,74682.82,1.6,0.73151,0.00017,19.25562]
[1776392785766,33.79,74682.85,1.6,0.73152,0.00017,19.25532]
[1776392785936,33.79,74682.85,1.6,0.73152,0.00017,19.25532]
[1776392792394,33.79,74680.55,1.6,0.73115,0.00017,19.26805]
[1776392792439,33.79,74680.55,1.6,0.73115,0.00017,19.26805]
[1776392797677,33.79,74680.55,1.6,0.73119,0.00017,19.26342]
[1776392800881,33.78,74680.65,1.6,0.73121,0.00017,19.26269]
[1776392800940,33.78,74680.65,1.6,0.73121,0.00017,19.26269]
[1776392806741,33.78,74680.47,1.6,0.7312,0.00017,19.26315]
[1776392808958,33.78,74680.43,1.6,0.7312,0.00017,19.2633]
[1776392809197,33.78,74680.43,1.6,0.7312,0.00017,19.2633]
[1776392815804,33.78,74680.54,1.6,0.73123,0.00017,19.26196]
[1776392816167,33.78,74680.54,1.6,0.73123,0.00017,19.26196]
[1776392816203,33.78,74680.54,1.6,0.73123,0.00017,19.26196]
[1776392820279,33.78,74683.16,1.6,0.73168,0.00017,19.24652]
[1776392820445,33.78,74683.16,1.6,0.73168,0.00017,19.24652]
[1776392824954,33.78,74683.36,1.6,0.73172,0.00017,19.24505]
[1776392825195,33.77,74683.28,1.6,0.73171,0.00017,19.24536]
[1776392831916,33.77,74683.5,1.6,0.73177,0.00017,19.24351]
[1776392833326,33.77,74683.43,1.6,0.73176,0.00017,19.24382]
[1776392833447,33.77,74683.43,1.6,0.73176,0.00017,19.24382]
[1776392839972,33.77,74683.28,1.6,0.73175,0.00017,19.24401]
[1776392840956,33.77,74683.28,1.6,0.73175,0.00017,19.24401]
[1776392841199,33.77,74683.32,1.6,0.73176,0.00017,19.24368]
[1776392846433,33.77,74684.23,1.6,0.73192,0.00017,19.23802]
[1776392846697,33.77,74684.23,1.6,0.73192,0.00017,19.23802]
[1776392850299,33.76,74685.33,1.6,0.73212,0.00017,19.23128]
[1776392850440,33.76,74685.33,1.6,0.73212,0.00017,19.23128]
[1776392854675,33.76,74685.37,1.6,0.73216,0.00017,19.22678]
[1776392854695,33.76,74685.37,1.6,0.73216,0.00017,19.22678]
[1776392860112,33.76,74681.27,1.6,0.7315,0.00017,19.24974]
[1776392862126,33.76,74675.85,1.6,0.73059,0.00017,19.28078]
[1776392863133,33.76,74663.8,1.6,0.72857,0.00017,19.34978]
[1776392864140,33.76,74661.79,1.6,0.72824,0.00017,19.36109]
[1776392866154,33.76,74655.9,1.6,0.72725,0.00017,19.39444]
[1776392871189,33.75,74654.92,1.6,0.7271,0.00017,19.39972]
[1776392875217,33.75,74647.36,1.6,0.72582,0.00017,19.44246]
[1776392876224,33.75,74641.29,1.6,0.7248,0.00017,19.47674]
[1776392877231,33.75,74634.76,1.6,0.72369,0.00017,19.51345]
[1776392878238,33.75,74630.74,1.6,0.72301,0.00017,19.53592]
[1776392881736,33.75,74629.27,1.6,0.72277,0.00017,19.54389]
[1776392884280,33.75,74625.37,1.6,0.72212,0.00017,19.5652]
[1776392885315,33.75,74625.37,1.6,0.72212,0.00017,19.5652]
[1776392887941,33.75,74623.02,1.6,0.72173,0.00017,19.578]
[1776392888201,33.74,74623.02,1.6,0.72174,0.00017,19.57765]
[1776392890435,33.74,74623.02,1.6,0.72174,0.00017,19.5775]
[1776392890694,33.74,74623.02,1.6,0.72174,0.00017,19.5775]
[1776392895911,33.74,74624.22,1.6,0.72197,0.00017,19.57008]
[1776392895944,33.74,74624.22,1.6,0.72197,0.00017,19.57008]
[1776392899575,33.74,74625.2,1.6,0.72215,0.00017,19.56409]
[1776392899852,33.74,74625.2,1.6,0.72215,0.00017,19.56409]
[1776392899942,33.74,74625.2,1.6,0.72215,0.00017,19.56409]
[1776392902252,33.74,74626.52,1.6,0.72239,0.00017,19.55636]
[1776392902448,33.74,74626.52,1.6,0.72239,0.00017,19.55636]
[1776392908448,33.73,74622.26,1.6,0.72168,0.00017,19.5794]
[1776392909972,33.73,74622.26,1.6,0.72168,0.00017,19.5794]
[1776392910193,33.73,74622.28,1.6,0.72169,0.00017,19.57904]
[1776392913017,33.73,74621.92,1.6,0.72167,0.00017,19.57687]
[1776392913209,33.73,74621.67,1.6,0.72163,0.00017,19.57809]
[1776392918748,33.73,74621.45,1.6,0.7216,0.00017,19.57912]
[1776392918942,33.73,74621.45,1.6,0.7216,0.00017,19.57912]
[1776392921953,33.73,74619.67,1.6,0.7213,0.00017,19.58891]
[1776392922190,33.73,74619.08,1.6,0.7212,0.00017,19.59201]
[1776392924606,33.73,74619.52,1.6,0.72128,0.00017,19.58943]
[1776392924700,33.73,74619.52,1.6,0.72128,0.00017,19.58943]
[1776392930603,33.72,74620.82,1.6,0.72153,0.00017,19.58124]
[1776392931520,33.72,74620.82,1.6,0.72153,0.00017,19.58124]
[1776392931700,33.72,74620.82,1.6,0.72153,0.00017,19.58124]
[1776392937217,33.72,74621.87,1.6,0.72173,0.00017,19.57471]
[1776392937439,33.72,74621.87,1.6,0.72173,0.00017,19.57471]
[1776392942687,33.71,74621.86,1.6,0.72175,0.00017,19.57394]
[1776392946806,33.71,74620.15,1.6,0.72147,0.00017,19.58307]
[1776392946941,33.71,74620.15,1.6,0.72147,0.00017,19.58307]
[1776392951686,33.71,74619.56,1.6,0.72139,0.00017,19.58564]
[1776392951944,33.71,74619.56,1.6,0.72139,0.00017,19.58564]
[1776392957729,33.7,74620.33,1.6,0.72155,0.00017,19.58047]
[1776392957939,33.7,74620.33,1.6,0.72155,0.00017,19.58047]
[1776392958799,33.7,74625.14,1.6,0.72238,0.00017,19.55328]
[1776392960106,33.7,74625.14,1.6,0.72238,0.00017,19.55328]
[1776392960195,33.7,74627.95,1.6,0.72286,0.00017,19.53731]
[1776392962747,33.7,74629.35,1.6,0.7231,0.00017,19.52934]
[1776392962941,33.7,74629.35,1.6,0.7231,0.00017,19.52934]
[1776392964450,33.7,74630.83,1.6,0.72336,0.00017,19.52093]
[1776392964697,33.7,74630.83,1.6,0.72336,0.00017,19.52093]
[1776392969876,33.7,74624.8,1.6,0.72234,0.00017,19.55449]
[1776392970300,33.7,74624.8,1.6,0.72234,0.00017,19.55449]
[1776392970439,33.7,74624.8,1.6,0.72234,0.00017,19.55449]
[1776392975918,33.69,74621.16,1.6,0.72176,0.00017,19.57039]
[1776392978275,33.69,74621.7,1.6,0.72186,0.00017,19.56724]
[1776392978438,33.69,74621.7,1.6,0.72186,0.00017,19.56724]
[1776392983974,33.69,74621.61,1.6,0.72185,0.00017,19.56758]
[1776392987599,33.69,74620.07,1.6,0.72158,0.00017,19.57614]
[1776392987700,33.69,74620.07,1.6,0.72158,0.00017,19.57614]
[1776392993037,33.69,74621.45,1.6,0.72182,0.00017,19.56827]
[1776392997537,33.69,74621.25,1.6,0.72179,0.00017,19.56933]
[1776392997693,33.69,74621.25,1.6,0.72179,0.00017,19.56933]
[1776393003381,33.69,74615.56,1.6,0.72082,0.00017,19.60102]
[1776393003436,33.69,74615.56,1.6,0.72082,0.00017,19.60102]
[1776393008142,33.69,74606.62,1.6,0.71929,0.00017,19.65059]
[1776393009150,33.69,74600.41,1.6,0.71823,0.00017,19.68503]
[1776393009942,33.69,74600.41,1.6,0.71823,0.00017,19.68503]
[1776393010171,33.69,74586.73,1.6,0.71587,0.00017,19.76028]
[1776393011177,33.69,74572.27,1.6,0.71337,0.00017,19.83913]
[1776393012185,33.69,74568.86,1.6,0.71277,0.00017,19.85773]
[1776393013192,33.69,74568.36,1.6,0.71268,0.00017,19.86048]
[1776393014240,33.69,74571.06,1.6,0.71315,0.00017,19.84588]
[1776393015206,33.69,74568.32,1.6,0.71268,0.00017,19.86075]
[1776393019234,33.69,74581.09,1.6,0.71488,0.00017,19.79166]
[1776393020241,33.69,74585.46,1.6,0.71563,0.00017,19.76774]
[1776393022255,33.69,74584.33,1.6,0.71544,0.00017,19.77397]
[1776393027299,33.69,74583.16,1.6,0.71523,0.00017,19.78052]
[1776393030406,33.7,74583.04,1.6,0.71521,0.00017,19.78121]
[1776393030457,33.7,74583.04,1.6,0.71521,0.00017,19.78123]
[1776393031328,33.7,74573.45,1.6,0.71358,0.00017,19.82943]
[1776393032335,33.7,74568.98,1.6,0.7128,0.00017,19.85369]
[1776393034572,33.7,74569.19,1.6,0.71284,0.00017,19.85254]
[1776393034630,33.7,74566.57,1.6,0.71238,0.00017,19.86681]
[1776393042475,33.7,74565.67,1.6,0.71222,0.00017,19.87191]
[1776393044488,33.7,74569.7,1.6,0.71292,0.00017,19.85016]
[1776393046545,33.7,74578.4,1.6,0.71442,0.00017,19.80292]
[1776393048245,33.7,74578.4,1.6,0.71442,0.00017,19.80292]
[1776393048445,33.7,74577.67,1.6,0.7143,0.00017,19.80687]
[1776393051659,33.7,74575.47,1.6,0.71392,0.00017,19.81885]
[1776393051693,33.7,74575.47,1.6,0.71392,0.00017,19.81885]
[1776393055363,33.7,74578.61,1.6,0.71446,0.00017,19.8018]
[1776393055437,33.7,74578.61,1.6,0.71446,0.00017,19.8018]
[1776393056617,33.7,74588.08,1.6,0.7161,0.00017,19.75004]
[1776393058631,33.7,74590.96,1.6,0.71659,0.00017,19.73426]
[1776393059756,33.7,74590.96,1.6,0.71659,0.00017,19.73426]
[1776393059950,33.7,74590.96,1.6,0.71659,0.00017,19.73426]
[1776393061652,33.7,74598.84,1.6,0.71795,0.00017,19.69077]
[1776393062659,33.7,74603.84,1.6,0.71881,0.00017,19.6631]
[1776393063669,33.7,74607.72,1.6,0.71948,0.00017,19.64158]
[1776393065606,33.7,74610.26,1.6,0.71991,0.00017,19.62749]
[1776393065686,33.7,74610.26,1.6,0.71991,0.00017,19.62749]
[1776393069030,33.7,74610.88,1.6,0.72002,0.00017,19.62411]
[1776393069190,33.7,74610.88,1.6,0.72002,0.00017,19.62411]
[1776393069265,33.7,74611.68,1.6,0.72015,0.00017,19.61968]
[1776393069712,33.7,74612.2,1.6,0.72024,0.00017,19.61681]
[1776393070719,33.7,74614.77,1.6,0.72068,0.00017,19.60253]
[1776393072733,33.7,74619.74,1.6,0.72153,0.00017,19.57488]
[1776393073483,33.7,74619.74,1.6,0.72153,0.00017,19.57488]
[1776393073544,33.7,74619.74,1.6,0.72153,0.00017,19.57488]
[1776393073740,33.7,74625.13,1.6,0.72245,0.00017,19.54477]
[1776393074747,33.7,74630.43,1.6,0.72335,0.00017,19.51503]
[1776393076761,33.7,74632.13,1.6,0.72364,0.00017,19.50559]
[1776393077499,33.7,74632.13,1.6,0.72364,0.00017,19.50559]
[1776393077693,33.7,74632.13,1.6,0.72364,0.00017,19.50559]
[1776393077937,33.7,74632.13,1.6,0.72364,0.00017,19.50559]
[1776393078149,33.7,74631.45,1.6,0.72352,0.00017,19.50941]
[1776393081797,33.7,74627.3,1.6,0.72281,0.00017,19.53269]
[1776393082804,33.7,74625.21,1.6,0.72246,0.00017,19.54439]
[1776393083811,33.7,74630.2,1.6,0.72331,0.00017,19.51632]
[1776393085825,33.7,74632.83,1.6,0.72376,0.00017,19.50149]
[1776393088442,33.7,74633.04,1.6,0.7238,0.00017,19.50015]
[1776393088845,33.7,74633.55,1.6,0.72389,0.00017,19.4972]
[1776393089777,33.7,74633.55,1.6,0.72389,0.00017,19.4972]
[1776393089945,33.7,74633.55,1.6,0.72389,0.00017,19.4972]
[1776393094879,33.7,74632.76,1.6,0.7238,0.00017,19.4972]
[1776393094891,33.69,74627.39,1.6,0.72288,0.00017,19.52733]
[1776393095895,33.69,74618.41,1.6,0.72135,0.00017,19.57753]
[1776393096902,33.69,74622.49,1.6,0.72205,0.00017,19.55455]
[1776393098084,33.69,74622.49,1.6,0.72205,0.00017,19.55455]
[1776393098091,33.69,74627.22,1.6,0.72287,0.00017,19.52788]
[1776393098782,33.69,74627.22,1.6,0.72287,0.00017,19.52788]
[1776393099232,33.69,74627.22,1.6,0.72287,0.00017,19.52788]
[1776393099247,33.69,74629.95,1.6,0.72333,0.00017,19.51245]
[1776393099439,33.69,74629.95,1.6,0.72333,0.00017,19.51245]
[1776393100917,33.69,74629.18,1.6,0.7232,0.00017,19.51672]
[1776393100942,33.69,74629.18,1.6,0.7232,0.00017,19.51672]
[1776393101023,33.69,74629.18,1.6,0.7232,0.00017,19.51672]
[1776393101196,33.69,74629.18,1.6,0.7232,0.00017,19.51672]
[1776393104897,33.69,74628.33,1.6,0.72307,0.00017,19.52123]
[1776393104945,33.69,74628.33,1.6,0.72307,0.00017,19.52123]
[1776393105849,33.69,74628.23,1.6,0.72305,0.00017,19.52169]
[1776393105949,33.69,74628.23,1.6,0.72305,0.00017,19.52169]
[1776393108985,33.69,74640.68,1.6,0.72518,0.00017,19.45103]
[1776393109993,33.69,74651.14,1.6,0.72696,0.00017,19.39153]
[1776393111000,33.69,74651.41,1.6,0.727,0.00017,19.38996]
[1776393113021,33.69,74664.2,1.6,0.72917,0.00017,19.31674]
[1776393115036,33.69,74669.78,1.6,0.7301,0.00017,19.2847]
[1776393119064,33.69,74674.17,1.6,0.73085,0.00017,19.2593]
[1776393123094,33.69,74667.69,1.6,0.72976,0.00017,19.29662]
[1776393124101,33.69,74659.77,1.6,0.72842,0.00017,19.34203]
[1776393129143,33.69,74659.04,1.6,0.7283,0.00017,19.34611]
[1776393134177,33.69,74651.89,1.6,0.72709,0.00017,19.38721]
[1776393139221,33.69,74652.19,1.6,0.72713,0.00017,19.38586]
[1776393139443,33.69,74651.25,1.6,0.72697,0.00017,19.39131]
[1776393139502,33.69,74651.25,1.6,0.72697,0.00017,19.39131]
[1776393139701,33.69,74651.25,1.6,0.72697,0.00017,19.39131]
[1776393141129,33.69,74651.04,1.6,0.72693,0.00017,19.39244]
[1776393141197,33.69,74651.04,1.6,0.72693,0.00017,19.39244]
[1776393145426,33.69,74649.44,1.6,0.72667,0.00017,19.40123]
[1776393145440,33.69,74649.44,1.6,0.72667,0.00017,19.40123]
[1776393149238,33.69,74650.06,1.6,0.72678,0.00017,19.39756]
[1776393149440,33.69,74650.06,1.6,0.72678,0.00017,19.39743]
[1776393152153,33.69,74651.94,1.6,0.72713,0.00017,19.38252]
[1776393152199,33.69,74651.94,1.6,0.72713,0.00017,19.38252]
[1776393155018,33.68,74655.16,1.6,0.72768,0.00017,19.36401]
[1776393155200,33.68,74655.16,1.6,0.72768,0.00017,19.36401]
[1776393157270,33.68,74656.57,1.6,0.72792,0.00017,19.35591]
[1776393157443,33.68,74657.23,1.6,0.72803,0.00017,19.35212]
[1776393159303,33.68,74656.6,1.6,0.72793,0.00017,19.35571]
[1776393159443,33.68,74656.71,1.6,0.72795,0.00017,19.35506]
[1776393162603,33.68,74659.86,1.6,0.72848,0.00017,19.33699]
[1776393162696,33.68,74659.86,1.6,0.72848,0.00017,19.33699]
[1776393164890,33.68,74658.96,1.6,0.72833,0.00017,19.34214]
[1776393164939,33.68,74658.96,1.6,0.72833,0.00017,19.34214]
[1776393167222,33.68,74658.96,1.6,0.72833,0.00017,19.34213]
[1776393167447,33.68,74658.35,1.6,0.72823,0.00017,19.3456]
[1776393174909,33.68,74658.1,1.6,0.72819,0.00017,19.34696]
[1776393174938,33.68,74658.1,1.6,0.72819,0.00017,19.34696]
[1776393180503,33.68,74662.22,1.6,0.7289,0.00017,19.32263]
[1776393182358,33.68,74662.22,1.6,0.7289,0.00017,19.32263]
[1776393181510,33.68,74666.86,1.6,0.72969,0.00017,19.29591]
[1776393185538,33.68,74671.1,1.6,0.7304,0.00017,19.27141]
[1776393187327,33.68,74671.1,1.6,0.7304,0.00017,19.27141]
[1776393187446,33.68,74670.66,1.6,0.73033,0.00017,19.27394]
[1776393189142,33.68,74669.83,1.6,0.73019,0.00017,19.27872]
[1776393189191,33.68,74669.83,1.6,0.73019,0.00017,19.27872]
[1776393189238,33.68,74669.83,1.6,0.73019,0.00017,19.27872]
[1776393189446,33.68,74669.12,1.6,0.73007,0.00017,19.28279]
[1776393193259,33.68,74672.15,1.6,0.73058,0.00017,19.26529]
[1776393193452,33.68,74675.05,1.6,0.73107,0.00017,19.24854]
[1776393196618,33.68,74671.37,1.6,0.73045,0.00017,19.26984]
[1776393198097,33.68,74671.37,1.6,0.73045,0.00017,19.26984]
[1776393198208,33.68,74671.37,1.6,0.73045,0.00017,19.26984]
[1776393198913,33.68,74670.46,1.6,0.73029,0.00017,19.27518]
[1776393198942,33.68,74670.46,1.6,0.73029,0.00017,19.27518]
[1776393199044,33.68,74666.23,1.6,0.72958,0.00017,19.2996]
[1776393201557,33.68,74663.2,1.6,0.72907,0.00017,19.31706]
[1776393201691,33.68,74663.2,1.6,0.72907,0.00017,19.31706]
[1776393202096,33.68,74663.2,1.6,0.72907,0.00017,19.31706]
[1776393202201,33.68,74663.2,1.6,0.72907,0.00017,19.31706]
[1776393205092,33.68,74660.07,1.6,0.72853,0.00017,19.33511]
[1776393205197,33.68,74660.07,1.6,0.72853,0.00017,19.33511]
[1776393209710,33.68,74643.09,1.6,0.72566,0.00017,19.43202]
[1776393210822,33.68,74643.09,1.6,0.72566,0.00017,19.43202]
[1776393211192,33.68,74643.09,1.6,0.72566,0.00017,19.43202]
[1776393211270,33.68,74640.35,1.6,0.72522,0.00017,19.44355]
[1776393215860,33.68,74636.51,1.6,0.72457,0.00017,19.46516]
[1776393217954,33.68,74636.62,1.6,0.72459,0.00017,19.46452]
[1776393218198,33.68,74636.62,1.6,0.72459,0.00017,19.46452]
[1776393218690,33.68,74636.44,1.6,0.72456,0.00017,19.46551]
[1776393218776,33.68,74630.79,1.6,0.7236,0.00017,19.49732]
[1776393222196,33.68,74630.42,1.6,0.72355,0.00017,19.49915]
[1776393222436,33.68,74630.42,1.6,0.72355,0.00017,19.49915]
[1776393223240,33.68,74630.42,1.6,0.72355,0.00017,19.49902]
[1776393223444,33.68,74630.42,1.6,0.72355,0.00017,19.49902]
[1776393225810,33.68,74631.83,1.6,0.7238,0.00017,19.49065]
[1776393225939,33.68,74631.83,1.6,0.7238,0.00017,19.49065]
[1776393228277,33.68,74631.84,1.6,0.72381,0.00017,19.49045]
[1776393228442,33.68,74631.84,1.6,0.72381,0.00017,19.49045]
[1776393233683,33.67,74630.4,1.6,0.72359,0.00017,19.49752]
[1776393233699,33.67,74630.4,1.6,0.72359,0.00017,19.49752]
[1776393236764,33.67,74629.43,1.6,0.72344,0.00017,19.50268]
[1776393236938,33.67,74629.43,1.6,0.72344,0.00017,19.50268]
[1776393239199,33.67,74629.42,1.6,0.72345,0.00017,19.50227]
[1776393239443,33.67,74629.42,1.6,0.72345,0.00017,19.50227]
[1776393243778,33.66,74627.39,1.6,0.72312,0.00017,19.51293]
[1776393243946,33.66,74627.39,1.6,0.72312,0.00017,19.51293]
[1776393245704,33.66,74628.68,1.6,0.72335,0.00017,19.50534]
[1776393245946,33.66,74628.68,1.6,0.72335,0.00017,19.50534]
[1776393245966,33.66,74633.32,1.6,0.72415,0.00017,19.47901]
[1776393251069,33.66,74633.92,1.6,0.72427,0.00017,19.47511]
[1776393251189,33.66,74633.92,1.6,0.72427,0.00017,19.47511]
[1776393257044,33.65,74637.54,1.6,0.72491,0.00017,19.45379]
[1776393259058,33.65,74632.72,1.6,0.72409,0.00017,19.48083]
[1776393259768,33.65,74632.72,1.6,0.72409,0.00017,19.48083]
[1776393259942,33.65,74632.72,1.6,0.72409,0.00017,19.48083]
[1776393260676,33.65,74632.36,1.6,0.72403,0.00017,19.48273]
[1776393260692,33.65,74632.36,1.6,0.72403,0.00017,19.48273]
[1776393266454,33.65,74629.69,1.6,0.7236,0.00017,19.49707]
[1776393266699,33.65,74629.94,1.6,0.72365,0.00017,19.49551]
[1776393270135,33.65,74634.33,1.6,0.7244,0.00017,19.47041]
[1776393272149,33.65,74639.78,1.6,0.72536,0.00017,19.43551]
[1776393273612,33.65,74638.94,1.6,0.72522,0.00017,19.44033]
[1776393273695,33.65,74638.94,1.6,0.72522,0.00017,19.44033]
[1776393279413,33.65,74643.47,1.6,0.72599,0.00017,19.41457]
[1776393279438,33.65,74643.47,1.6,0.72599,0.00017,19.41457]
[1776393282048,33.64,74644.88,1.6,0.72623,0.00017,19.40637]
[1776393282218,33.64,74644.88,1.6,0.72623,0.00017,19.40637]
[1776393286339,33.64,74645.2,1.6,0.72629,0.00017,19.40426]
[1776393286446,33.64,74645.2,1.6,0.72629,0.00017,19.40426]
[1776393289268,33.64,74649.05,1.6,0.72695,0.00017,19.38204]
[1776393294303,33.64,74649.29,1.6,0.727,0.00017,19.3804]
[1776393295464,33.64,74649.29,1.6,0.727,0.00017,19.3804]
[1776393295695,33.64,74648.5,1.6,0.72687,0.00017,19.38486]
[1776393299338,33.64,74656.83,1.6,0.72829,0.00017,19.33699]
[1776393300345,33.64,74660.27,1.6,0.72887,0.00017,19.31724]
[1776393302069,33.64,74659.63,1.6,0.72876,0.00017,19.32093]
[1776393302207,33.64,74659.63,1.6,0.72876,0.00017,19.32093]
[1776393306496,33.64,74657.81,1.6,0.72845,0.00017,19.3314]
[1776393306700,33.64,74657.5,1.6,0.7284,0.00017,19.33313]
[1776393312479,33.64,74657.77,1.6,0.72845,0.00017,19.33132]
[1776393313564,33.64,74658.31,1.6,0.72855,0.00017,19.32812]
[1776393313692,33.64,74658.31,1.6,0.72855,0.00017,19.32812]
[1776393319478,33.64,74661.18,1.6,0.72904,0.00017,19.31138]
[1776393319851,33.64,74661.18,1.6,0.72904,0.00017,19.31138]
[1776393319937,33.64,74661.18,1.6,0.72904,0.00017,19.31138]
[1776393324833,33.64,74661.76,1.6,0.72914,0.00017,19.30793]
[1776393324946,33.64,74661.76,1.6,0.72914,0.00017,19.30793]
[1776393330555,33.63,74659.16,1.6,0.72871,0.00017,19.32269]
[1776393331919,33.63,74657.87,1.6,0.72852,0.00017,19.32596]
[1776393331940,33.63,74657.87,1.6,0.72852,0.00017,19.32596]
[1776393337614,33.63,74658.29,1.6,0.7286,0.00017,19.32341]
[1776393337689,33.63,74658.29,1.6,0.7286,0.00017,19.32341]
[1776393344363,33.63,74658.19,1.6,0.72858,0.00017,19.32386]
[1776393344441,33.63,74658.19,1.6,0.72858,0.00017,19.32386]
[1776393350695,33.63,74658.2,1.6,0.72859,0.00017,19.3235]
[1776393355730,33.63,74657.3,1.6,0.72845,0.00017,19.32849]
[1776393356982,33.63,74657.3,1.6,0.72845,0.00017,19.32849]
[1776393357194,33.63,74657.3,1.6,0.72845,0.00017,19.32849]
[1776393362779,33.63,74659.19,1.6,0.72877,0.00017,19.31738]
[1776393363728,33.63,74659.19,1.6,0.72877,0.00017,19.31738]
[1776393364202,33.63,74659.19,1.6,0.72877,0.00017,19.31738]
[1776393364288,33.63,74665.47,1.6,0.72984,0.00017,19.28118]
[1776393365800,33.63,74666.91,1.6,0.73008,0.00017,19.27283]
[1776393370027,33.63,74666.69,1.6,0.73004,0.00017,19.27402]
[1776393370192,33.63,74666.69,1.6,0.73004,0.00017,19.27402]
[1776393370519,33.63,74666.69,1.6,0.73005,0.00017,19.2739]
[1776393372849,33.63,74668.63,1.6,0.73038,0.00017,19.26262]
[1776393373856,33.63,74670.56,1.6,0.7307,0.00017,19.25142]
[1776393378891,33.63,74672.04,1.6,0.73096,0.00017,19.24274]
[1776393381325,33.63,74673.77,1.6,0.73125,0.00017,19.23271]
[1776393381993,33.63,74673.77,1.6,0.73125,0.00017,19.23271]
[1776393382094,33.63,74673.68,1.6,0.73123,0.00017,19.23324]
[1776393382919,33.63,74675.63,1.6,0.73156,0.00017,19.22194]
[1776393384933,33.63,74674.87,1.6,0.73143,0.00017,19.22639]
[1776393385940,33.63,74678.84,1.6,0.7321,0.00017,19.20336]
[1776393386946,33.63,74683.66,1.6,0.73291,0.00017,19.17535]
[1776393387954,33.63,74685.03,1.6,0.73314,0.00017,19.1674]
[1776393389968,33.63,74688.37,1.6,0.73369,0.00017,19.148]
[1776393390975,33.63,74690.74,1.6,0.73409,0.00017,19.13418]
[1776393391982,33.63,74692.08,1.6,0.73434,0.00017,19.12227]
[1776393392989,33.63,74691.37,1.6,0.73422,0.00017,19.12646]
[1776393394453,33.63,74691.37,1.6,0.73422,0.00017,19.12646]
[1776393394464,33.63,74690.6,1.6,0.73409,0.00017,19.131]
[1776393394701,33.63,74690.6,1.6,0.73409,0.00017,19.131]
[1776393396010,33.63,74690.8,1.6,0.73413,0.00017,19.12989]
[1776393402055,33.63,74689.59,1.6,0.73392,0.00017,19.13721]
[1776393404688,33.63,74689.27,1.6,0.73386,0.00017,19.13916]
[1776393405076,33.63,74689.29,1.6,0.73386,0.00017,19.13908]
[1776393406083,33.63,74688.75,1.6,0.73377,0.00017,19.14227]
[1776393411119,33.63,74688.12,1.6,0.73367,0.00017,19.14592]
[1776393412125,33.63,74688.64,1.6,0.73375,0.00017,19.14286]
[1776393413145,33.63,74688.64,1.6,0.73375,0.00017,19.14286]
[1776393413247,33.63,74689.66,1.6,0.73393,0.00017,19.13689]
[1776393414197,33.63,74689.66,1.6,0.73393,0.00017,19.13689]
[1776393414396,33.63,74690.71,1.6,0.7341,0.00017,19.13075]
[1776393421189,33.63,74690.86,1.6,0.73413,0.00017,19.12989]
[1776393426224,33.63,74690.85,1.6,0.73412,0.00017,19.12995]
[1776393428691,33.63,74690.71,1.6,0.7341,0.00017,19.13076]
[1776393430251,33.63,74691.55,1.6,0.73424,0.00017,19.12584]
[1776393431998,33.63,74692.39,1.6,0.73438,0.00017,19.12093]
[1776393432203,33.63,74692.39,1.6,0.73438,0.00017,19.12093]
[1776393436476,33.63,74693.73,1.6,0.73461,0.00017,19.11315]
[1776393436690,33.63,74693.78,1.6,0.73461,0.00017,19.11287]
[1776393442336,33.63,74693.06,1.6,0.73449,0.00017,19.11713]
[1776393443525,33.63,74693.06,1.6,0.73449,0.00017,19.11713]
[1776393443699,33.63,74693.06,1.6,0.73449,0.00017,19.11713]
[1776393447318,33.63,74694.64,1.6,0.73476,0.00017,19.10786]
[1776393447450,33.63,74694.64,1.6,0.73476,0.00017,19.10786]
[1776393449385,33.63,74699.35,1.6,0.73554,0.00017,19.08026]
[1776393450392,33.63,74702.73,1.6,0.73611,0.00017,19.06034]
[1776393450797,33.63,74702.73,1.6,0.73611,0.00017,19.06034]
[1776393450955,33.63,74702.73,1.6,0.73611,0.00017,19.06034]
[1776393454902,33.63,74705.05,1.6,0.73653,0.00017,19.04246]
[1776393454937,33.63,74705.05,1.6,0.73653,0.00017,19.04246]
[1776393456127,33.63,74704.8,1.6,0.73649,0.00017,19.04391]
[1776393456196,33.63,74704.8,1.6,0.73649,0.00017,19.04391]
[1776393458366,33.63,74704.96,1.6,0.73652,0.00017,19.04274]
[1776393458440,33.63,74704.96,1.6,0.73652,0.00017,19.04274]
[1776393463486,33.63,74707.68,1.6,0.73699,0.00017,19.02607]
[1776393465367,33.62,74707.49,1.6,0.73696,0.00017,19.0271]
[1776393465445,33.62,74707.49,1.6,0.73696,0.00017,19.0271]
[1776393469122,33.62,74708.67,1.6,0.73717,0.00017,19.0198]
[1776393469198,33.62,74708.67,1.6,0.73717,0.00017,19.0198]
[1776393472030,33.62,74709.7,1.6,0.73734,0.00017,19.01349]
[1776393472196,33.62,74709.7,1.6,0.73734,0.00017,19.01349]
[1776393476018,33.62,74709.94,1.6,0.73739,0.00017,19.0119]
[1776393476201,33.62,74709.94,1.6,0.73739,0.00017,19.0119]
[1776393478515,33.62,74710.08,1.6,0.73741,0.00017,19.01104]
[1776393478699,33.62,74710.08,1.6,0.73741,0.00017,19.01104]
[1776393486242,33.62,74713.64,1.6,0.73801,0.00017,18.98962]
[1776393486444,33.62,74713.64,1.6,0.73801,0.00017,18.98962]
[1776393487654,33.62,74723.27,1.6,0.73961,0.00017,18.93241]
[1776393488661,33.62,74729.07,1.6,0.74057,0.00017,18.89777]
[1776393491682,33.62,74734.96,1.6,0.74156,0.00016,18.86224]
[1776393495679,33.62,74735.94,1.6,0.74173,0.00016,18.85608]
[1776393495693,33.62,74735.94,1.6,0.74173,0.00016,18.85608]
[1776393496970,33.62,74735.93,1.6,0.74173,0.00016,18.85594]
[1776393497198,33.62,74735.93,1.6,0.74173,0.00016,18.85594]
[1776393500018,33.61,74736.21,1.6,0.74178,0.00016,18.85397]
[1776393500188,33.61,74736.21,1.6,0.74178,0.00016,18.85397]
[1776393504773,33.61,74740.38,1.6,0.74248,0.00016,18.82843]
[1776393505909,33.61,74740.38,1.6,0.74248,0.00016,18.82843]
[1776393505939,33.61,74740.38,1.6,0.74248,0.00016,18.82843]
[1776393507822,33.61,74741.39,1.6,0.74266,0.00016,18.82203]
[1776393507945,33.61,74741.39,1.6,0.74266,0.00016,18.82203]
[1776393511281,33.61,74741.36,1.6,0.74267,0.00016,18.82154]
[1776393511438,33.61,74741.36,1.6,0.74267,0.00016,18.82154]
[1776393515841,33.6,74741.42,1.6,0.74273,0.00016,18.81633]
[1776393515936,33.6,74741.42,1.6,0.74273,0.00016,18.81633]
[1776393518828,33.6,74741.2,1.6,0.74272,0.00016,18.8168]
[1776393518940,33.6,74741.2,1.6,0.74272,0.00016,18.8168]
[1776393523920,33.6,74746.41,1.6,0.7436,0.00016,18.7844]
[1776393523941,33.6,74746.41,1.6,0.7436,0.00016,18.7844]
[1776393528768,33.59,74749.14,1.6,0.74407,0.00016,18.76711]
[1776393528946,33.59,74748.89,1.6,0.74404,0.00016,18.76842]
[1776393533983,33.59,74748.41,1.6,0.74399,0.00016,18.7703]
[1776393534196,33.59,74748.41,1.6,0.74399,0.00016,18.7703]
[1776393535233,33.58,74748.94,1.6,0.74408,0.00016,18.76669]
[1776393535445,33.58,74748.94,1.6,0.74408,0.00016,18.76669]
[1776393537666,33.58,74749.11,1.6,0.74412,0.00016,18.76546]
[1776393537692,33.58,74749.11,1.6,0.74412,0.00016,18.76546]
[1776393543045,33.58,74744.95,1.6,0.74347,0.00016,18.789]
[1776393545328,33.58,74743.83,1.6,0.7433,0.00016,18.79552]
[1776393545449,33.58,74743.83,1.6,0.7433,0.00016,18.79552]
[1776393550225,33.57,74739.91,1.6,0.74268,0.00016,18.81791]
[1776393550438,33.57,74739.91,1.6,0.74268,0.00016,18.81791]
[1776393555137,33.57,74739.89,1.6,0.74271,0.00016,18.81665]
[1776393555195,33.57,74739.89,1.6,0.74271,0.00016,18.81665]
[1776393560775,33.56,74739.75,1.6,0.74272,0.00016,18.81641]
[1776393560942,33.56,74739.83,1.6,0.74274,0.00016,18.81572]
[1776393564194,33.55,74733.97,1.6,0.74184,0.00017,18.84834]
[1776393565023,33.55,74733.97,1.6,0.74184,0.00017,18.84834]
[1776393565188,33.55,74733.97,1.6,0.74184,0.00017,18.84834]
[1776393566600,33.54,74730.85,1.6,0.74138,0.00017,18.86479]
[1776393566692,33.54,74730.85,1.6,0.74138,0.00017,18.86479]
[1776393566859,33.53,74730.66,1.6,0.74142,0.00017,18.86353]
[1776393566943,33.53,74730.66,1.6,0.74142,0.00017,18.86353]
[1776393568694,33.53,74730.36,1.6,0.74137,0.00017,18.86509]
[1776393568786,33.53,74730.36,1.6,0.74138,0.00017,18.86485]
[1776393569142,33.53,74730.36,1.6,0.74138,0.00017,18.86485]
[1776393569192,33.53,74730.36,1.6,0.74138,0.00017,18.86485]
[1776393569235,33.53,74730.36,1.6,0.74138,0.00017,18.86485]
[1776393569436,33.53,74730.36,1.6,0.74138,0.00017,18.86485]
[1776393571364,33.52,74730.9,1.6,0.74148,0.00017,18.86114]
[1776393571443,33.52,74730.9,1.6,0.74148,0.00017,18.86114]
[1776393577374,33.52,74730.75,1.6,0.74152,0.00017,18.85677]
[1776393577441,33.52,74730.75,1.6,0.74152,0.00017,18.85677]
[1776393580700,33.51,74729.77,1.6,0.74138,0.00017,18.86175]
[1776393580796,33.51,74729.88,1.6,0.7414,0.00017,18.86086]
[1776393581083,33.51,74729.88,1.6,0.7414,0.00017,18.86086]
[1776393581200,33.51,74729.88,1.6,0.7414,0.00017,18.86086]
[1776393584643,33.51,74731.46,1.6,0.74168,0.00017,18.85072]
[1776393584696,33.51,74731.46,1.6,0.74168,0.00017,18.85072]
[1776393588356,33.51,74733.27,1.6,0.742,0.00017,18.83923]
[1776393588442,33.51,74733.27,1.6,0.742,0.00017,18.83923]
[1776393593301,33.51,74733.3,1.6,0.74201,0.00017,18.83863]
[1776393593439,33.51,74733.3,1.6,0.74201,0.00017,18.83863]
[1776393594458,33.5,74733.78,1.6,0.7421,0.00017,18.83531]
[1776393594689,33.5,74733.78,1.6,0.7421,0.00017,18.83531]
[1776393594791,33.5,74733.88,1.6,0.74212,0.00017,18.8346]
[1776393596299,33.5,74733.94,1.6,0.74214,0.00017,18.83412]
[1776393596445,33.5,74733.94,1.6,0.74214,0.00017,18.83412]
[1776393601594,33.5,74734.75,1.6,0.74228,0.00017,18.82891]
[1776393602463,33.5,74743.17,1.6,0.74369,0.00016,18.77735]
[1776393603467,33.5,74750.96,1.6,0.74498,0.00016,18.72997]
[1776393605481,33.5,74757.48,1.6,0.74606,0.00016,18.69002]
[1776393610516,33.49,74758.77,1.6,0.7463,0.00016,18.68116]
[1776393611037,33.49,74758.77,1.6,0.7463,0.00016,18.68116]
[1776393611191,33.49,74758.77,1.6,0.7463,0.00016,18.68116]
[1776393611267,33.49,74758.77,1.6,0.7463,0.00016,18.68116]
[1776393611437,33.49,74758.77,1.6,0.7463,0.00016,18.68116]
[1776393613716,33.49,74758.62,1.6,0.74628,0.00016,18.68164]
[1776393613865,33.49,74757.41,1.6,0.74609,0.00016,18.68879]
[1776393613940,33.49,74757.41,1.6,0.74609,0.00016,18.68879]
[1776393618591,33.49,74757.4,1.6,0.7461,0.00016,18.68818]
[1776393618693,33.49,74757.4,1.6,0.7461,0.00016,18.68818]
[1776393624613,33.48,74755.12,1.6,0.74578,0.00016,18.70028]
[1776393626055,33.48,74755.12,1.6,0.74578,0.00016,18.70028]
[1776393626191,33.48,74755.12,1.6,0.74578,0.00016,18.70028]
[1776393626287,33.48,74755.12,1.6,0.74578,0.00016,18.70028]
[1776393626447,33.48,74755.12,1.6,0.74578,0.00016,18.70028]
[1776393626627,33.48,74755.21,1.6,0.7458,0.00016,18.69929]
[1776393632670,33.47,74755.35,1.6,0.74589,0.00016,18.69299]
[1776393634307,33.47,74755.32,1.6,0.74589,0.00016,18.69297]
[1776393634443,33.47,74755.32,1.6,0.74589,0.00016,18.69297]
[1776393639723,33.46,74755.5,1.6,0.74595,0.00016,18.69063]
[1776393641123,33.46,74755.84,1.6,0.74601,0.00016,18.68835]
[1776393641194,33.46,74755.84,1.6,0.74601,0.00016,18.68835]
[1776393642384,33.46,74756.78,1.6,0.74617,0.00016,18.68242]
[1776393642441,33.46,74756.78,1.6,0.74617,0.00016,18.68242]
[1776393642744,33.46,74757.0,1.6,0.74622,0.00016,18.68087]
[1776393647472,33.46,74756.79,1.6,0.7462,0.00016,18.68135]
[1776393647702,33.46,74756.79,1.6,0.7462,0.00016,18.68135]
[1776393652896,33.46,74756.59,1.6,0.74619,0.00016,18.68178]
[1776393652941,33.45,74756.59,1.6,0.7462,0.00016,18.68138]
[1776393653303,33.45,74756.59,1.6,0.7462,0.00016,18.68138]
[1776393653439,33.45,74756.59,1.6,0.7462,0.00016,18.68138]
[1776393653537,33.45,74756.59,1.6,0.7462,0.00016,18.68119]
[1776393658856,33.45,74755.85,1.6,0.74611,0.00016,18.6847]
[1776393663792,33.45,74755.34,1.6,0.74604,0.00016,18.6872]
[1776393663939,33.44,74755.34,1.6,0.74605,0.00016,18.68678]
[1776393670984,33.44,74755.64,1.6,0.74613,0.00016,18.68392]
[1776393671194,33.44,74755.64,1.6,0.74613,0.00016,18.68392]
[1776393671514,33.44,74755.64,1.6,0.74613,0.00016,18.68392]
[1776393671698,33.44,74755.64,1.6,0.74613,0.00016,18.68392]
[1776393671799,33.44,74755.46,1.6,0.74611,0.00016,18.68441]
[1776393677759,33.43,74754.73,1.6,0.74601,0.00016,18.68827]
[1776393677944,33.43,74754.76,1.6,0.74603,0.00016,18.68748]
[1776393683024,33.43,74753.08,1.6,0.74578,0.00016,18.69671]
[1776393685565,33.43,74753.08,1.6,0.74578,0.00016,18.69671]
[1776393685693,33.43,74753.08,1.6,0.74578,0.00016,18.69671]
[1776393686738,33.43,74753.04,1.6,0.74579,0.00016,18.69633]
[1776393686790,33.42,74752.9,1.6,0.74577,0.00016,18.69697]
[1776393690391,33.42,74751.11,1.6,0.74549,0.00016,18.70745]
[1776393690438,33.42,74751.11,1.6,0.74549,0.00016,18.70745]
[1776393696115,33.42,74749.94,1.6,0.74537,0.00016,18.70888]
[1776393696958,33.42,74749.94,1.6,0.74537,0.00016,18.70888]
[1776393697198,33.42,74749.94,1.6,0.74537,0.00016,18.70888]
[1776393698444,33.41,74749.95,1.6,0.74538,0.00016,18.70859]
[1776393698695,33.41,74749.95,1.6,0.74538,0.00016,18.70859]
[1776393698796,33.41,74749.92,1.6,0.74538,0.00016,18.70832]
[1776393703297,33.41,74747.91,1.6,0.74507,0.00016,18.71986]
[1776393703437,33.41,74747.91,1.6,0.74507,0.00016,18.71986]
[1776393703533,33.41,74742.72,1.6,0.74423,0.00017,18.75091]
[1776393705178,33.41,74741.14,1.6,0.74397,0.00017,18.76032]
[1776393707380,33.41,74741.04,1.6,0.74396,0.00017,18.76073]
[1776393707440,33.41,74741.04,1.6,0.74396,0.00017,18.76073]
[1776393707482,33.41,74741.14,1.6,0.74398,0.00017,18.75983]
[1776393711206,33.4,74741.15,1.6,0.74399,0.00017,18.75957]
[1776393711443,33.4,74741.15,1.6,0.74399,0.00017,18.75957]
[1776393711688,33.4,74741.15,1.6,0.74399,0.00017,18.75957]
[1776393711735,33.4,74741.42,1.6,0.74404,0.00017,18.75774]
[1776393717807,33.4,74740.74,1.6,0.74394,0.00017,18.76147]
[1776393717935,33.4,74740.74,1.6,0.74394,0.00017,18.76147]
[1776393717908,33.4,74740.16,1.6,0.74385,0.00017,18.76478]
[1776393720698,33.4,74739.93,1.6,0.74381,0.00017,18.76607]
[1776393720767,33.4,74739.63,1.6,0.74377,0.00017,18.76769]
[1776393725081,33.4,74741.41,1.6,0.74407,0.00017,18.75651]
[1776393725121,33.4,74741.41,1.6,0.74407,0.00017,18.75651]
[1776393725202,33.4,74741.41,1.6,0.74407,0.00017,18.75651]
[1776393727332,33.4,74741.45,1.6,0.74408,0.00017,18.756]
[1776393728006,33.4,74741.45,1.6,0.74408,0.00017,18.756]
[1776393728197,33.4,74741.45,1.6,0.74408,0.00017,18.756]
[1776393733374,33.39,74741.07,1.6,0.74404,0.00017,18.75776]
[1776393736013,33.39,74740.89,1.6,0.74401,0.00017,18.75867]
[1776393736199,33.39,74740.89,1.6,0.74401,0.00017,18.75867]
[1776393736245,33.39,74740.89,1.6,0.74401,0.00017,18.75867]
[1776393736440,33.39,74740.89,1.6,0.74401,0.00017,18.75867]
[1776393736537,33.39,74740.64,1.6,0.74397,0.00017,18.7601]
[1776393742439,33.39,74738.74,1.6,0.74367,0.00017,18.77104]
[1776393745553,33.39,74736.55,1.6,0.74332,0.00017,18.78403]
[1776393745692,33.39,74736.55,1.6,0.74332,0.00017,18.78403]
[1776393746467,33.39,74729.01,1.6,0.74207,0.00017,18.82938]
[1776393752509,33.38,74729.11,1.6,0.74215,0.00017,18.82369]
[1776393754344,33.38,74729.08,1.6,0.74215,0.00017,18.82372]
[1776393754439,33.38,74729.08,1.6,0.74215,0.00017,18.82372]
[1776393756144,33.38,74728.79,1.6,0.74211,0.00017,18.82517]
[1776393756189,33.38,74728.79,1.6,0.74211,0.00017,18.82517]
[1776393756536,33.38,74729.11,1.6,0.74216,0.00017,18.82308]
[1776393757505,33.38,74729.11,1.6,0.74216,0.00017,18.82308]
[1776393757690,33.38,74729.11,1.6,0.74216,0.00017,18.82308]
[1776393763694,33.38,74728.27,1.6,0.74204,0.00017,18.82741]
[1776393763838,33.38,74728.27,1.6,0.74204,0.00017,18.82741]
[1776393763940,33.38,74728.27,1.6,0.74204,0.00017,18.82741]
[1776393763940,33.38,74728.27,1.6,0.74205,0.00017,18.82711]
[1776393766296,33.38,74728.27,1.6,0.74205,0.00017,18.82711]
[1776393766445,33.38,74728.27,1.6,0.74205,0.00017,18.82711]
[1776393771189,33.37,74728.38,1.6,0.74209,0.00017,18.82557]
[1776393771449,33.37,74728.38,1.6,0.74209,0.00017,18.82557]
[1776393771904,33.37,74728.38,1.6,0.74209,0.00017,18.82557]
[1776393771945,33.37,74728.38,1.6,0.74209,0.00017,18.82557]
[1776393771956,33.37,74729.27,1.6,0.74225,0.00017,18.81991]
[1776393781714,33.37,74728.64,1.6,0.74218,0.00017,18.82237]
[1776393782129,33.37,74728.64,1.6,0.74218,0.00017,18.82237]
[1776393782197,33.37,74728.64,1.6,0.74218,0.00017,18.82237]
[1776393786861,33.37,74728.6,1.6,0.74218,0.00017,18.82247]
[1776393786911,33.37,74728.6,1.6,0.74218,0.00017,18.82247]
[1776393786940,33.37,74728.6,1.6,0.74218,0.00017,18.82247]
[1776393786960,33.36,74728.6,1.6,0.74219,0.00017,18.82193]
[1776393791966,33.36,74729.19,1.6,0.7423,0.00017,18.81784]
[1776393792206,33.36,74729.19,1.6,0.74231,0.00017,18.81771]
[1776393793631,33.36,74729.16,1.6,0.7423,0.00017,18.81777]
[1776393793693,33.36,74729.16,1.6,0.7423,0.00017,18.81777]
[1776393793798,33.36,74729.1,1.6,0.7423,0.00017,18.818]
[1776393798833,33.36,74714.22,1.6,0.73983,0.00017,18.90703]
[1776393799840,33.36,74710.82,1.6,0.73927,0.00017,18.92729]
[1776393803874,33.35,74716.99,1.6,0.74031,0.00017,18.88976]
[1776393806426,33.35,74716.64,1.6,0.74026,0.00017,18.89166]
[1776393806448,33.35,74716.64,1.6,0.74026,0.00017,18.89166]
[1776393811931,33.35,74717.06,1.6,0.74038,0.00017,18.88437]
[1776393813929,33.35,74714.91,1.6,0.74002,0.00017,18.89718]
[1776393813945,33.35,74714.91,1.6,0.74002,0.00017,18.89718]
[1776393815250,33.35,74710.9,1.6,0.73936,0.00017,18.92097]
[1776393815440,33.35,74710.9,1.6,0.73936,0.00017,18.92097]
[1776393816031,33.35,74710.9,1.6,0.73936,0.00017,18.92097]
[1776393816038,33.35,74710.28,1.6,0.73926,0.00017,18.92453]
[1776393816205,33.35,74710.28,1.6,0.73926,0.00017,18.92453]
[1776393820924,33.35,74706.8,1.6,0.73869,0.00017,18.94481]
[1776393820947,33.35,74706.8,1.6,0.73869,0.00017,18.94481]
[1776393821805,33.34,74706.8,1.6,0.7387,0.00017,18.94468]
[1776393821936,33.34,74706.8,1.6,0.7387,0.00017,18.94468]
[1776393822003,33.34,74703.98,1.6,0.73823,0.00017,18.9614]
[1776393823832,33.34,74701.53,1.6,0.73782,0.00017,18.97591]
[1776393823941,33.34,74701.53,1.6,0.73782,0.00017,18.97591]
[1776393829055,33.34,74700.61,1.6,0.73769,0.00017,18.98058]
[1776393829579,33.34,74700.61,1.6,0.73769,0.00017,18.98058]
[1776393829694,33.34,74700.61,1.6,0.73769,0.00017,18.98058]
[1776393830251,33.34,74701.41,1.6,0.73783,0.00017,18.97573]
[1776393830440,33.34,74701.41,1.6,0.73783,0.00017,18.97573]
[1776393830464,33.34,74701.41,1.6,0.73783,0.00017,18.97565]
[1776393834636,33.34,74705.36,1.6,0.7385,0.00017,18.95176]
[1776393834701,33.34,74705.36,1.6,0.7385,0.00017,18.95176]
[1776393838958,33.34,74705.64,1.6,0.73855,0.00017,18.94988]
[1776393839195,33.34,74705.72,1.6,0.73857,0.00017,18.94909]
[1776393839266,33.34,74705.72,1.6,0.73857,0.00017,18.94909]
[1776393839441,33.34,74705.72,1.6,0.73857,0.00017,18.94909]
[1776393839495,33.33,74705.43,1.6,0.73853,0.00017,18.95072]
[1776393843166,33.33,74705.79,1.6,0.73859,0.00017,18.94835]
[1776393843205,33.33,74705.79,1.6,0.73859,0.00017,18.94835]
[1776393845204,33.33,74705.29,1.6,0.73851,0.00017,18.95113]
[1776393845438,33.33,74705.29,1.6,0.73851,0.00017,18.95113]
[1776393847038,33.33,74705.64,1.6,0.73858,0.00017,18.94882]
[1776393847094,33.33,74705.64,1.6,0.73858,0.00017,18.94882]
[1776393847193,33.33,74705.22,1.6,0.73851,0.00017,18.95133]
[1776393847292,33.33,74701.1,1.6,0.73782,0.00017,18.97583]
[1776393848188,33.33,74695.81,1.6,0.73694,0.00017,19.00723]
[1776393849630,33.33,74695.81,1.6,0.73694,0.00017,19.00723]
[1776393849696,33.33,74695.81,1.6,0.73694,0.00017,19.00723]
[1776393852741,33.33,74693.02,1.6,0.73648,0.00017,19.0233]
[1776393852944,33.33,74693.02,1.6,0.73648,0.00017,19.0233]
[1776393853138,33.33,74691.65,1.6,0.73626,0.00017,19.03107]
[1776393853194,33.33,74691.65,1.6,0.73626,0.00017,19.03107]
[1776393853222,33.33,74691.63,1.6,0.73626,0.00017,19.03119]
[1776393857251,33.32,74684.17,1.6,0.73502,0.00017,19.07469]
[1776393859014,33.32,74684.17,1.6,0.73502,0.00017,19.07469]
[1776393859207,33.32,74683.44,1.6,0.73491,0.00017,19.07858]
[1776393861401,33.32,74683.4,1.6,0.73491,0.00017,19.0786]
[1776393861446,33.32,74683.4,1.6,0.73491,0.00017,19.0786]
[1776393864061,33.32,74683.2,1.6,0.73488,0.00017,19.07937]
[1776393864209,33.32,74683.3,1.6,0.73491,0.00017,19.07857]
[1776393864393,33.32,74683.3,1.6,0.73491,0.00017,19.07857]
[1776393864444,33.32,74683.3,1.6,0.73491,0.00017,19.07857]
[1776393864494,33.32,74682.77,1.6,0.73483,0.00017,19.0813]
[1776393870346,33.31,74682.78,1.6,0.73486,0.00017,19.08026]
[1776393872439,33.31,74682.78,1.6,0.73486,0.00017,19.08026]
[1776393872698,33.31,74682.78,1.6,0.73486,0.00017,19.08026]
[1776393875871,33.31,74682.98,1.6,0.73494,0.00017,19.07422]
[1776393875936,33.31,74682.98,1.6,0.73494,0.00017,19.07422]
[1776393881738,33.3,74682.66,1.6,0.73491,0.00017,19.07547]
[1776393881947,33.3,74682.66,1.6,0.73491,0.00017,19.07547]
[1776393882287,33.3,74683.37,1.6,0.73503,0.00017,19.0711]
[1776393882450,33.3,74683.37,1.6,0.73503,0.00017,19.0711]
[1776393882547,33.3,74683.37,1.6,0.73503,0.00017,19.07103]
[1776393889480,33.3,74682.72,1.6,0.73494,0.00017,19.07434]
[1776393892354,33.3,74684.47,1.6,0.73524,0.00017,19.06384]
[1776393892443,33.3,74684.47,1.6,0.73524,0.00017,19.06384]
[1776393898581,33.3,74684.72,1.6,0.73528,0.00017,19.06212]
[1776393898697,33.3,74684.72,1.6,0.73528,0.00017,19.06212]
[1776393898793,33.3,74684.76,1.6,0.7353,0.00017,19.06168]
[1776393902922,33.3,74684.58,1.6,0.73527,0.00017,19.06254]
[1776393902939,33.3,74684.58,1.6,0.73527,0.00017,19.06254]
[1776393908615,33.3,74687.28,1.6,0.73574,0.00017,19.04601]
[1776393909269,33.3,74687.28,1.6,0.73574,0.00017,19.04601]
[1776393909444,33.3,74687.28,1.6,0.73574,0.00017,19.04601]
[1776393910173,33.3,74687.28,1.6,0.73574,0.00017,19.04601]
[1776393910178,33.29,74687.71,1.6,0.73582,0.00017,19.0434]
[1776393910201,33.29,74687.71,1.6,0.73582,0.00017,19.0434]
[1776393915664,33.29,74688.79,1.6,0.73601,0.00017,19.03663]
[1776393917392,33.29,74690.14,1.6,0.73624,0.00017,19.02856]
[1776393917436,33.29,74690.14,1.6,0.73624,0.00017,19.02856]
[1776393921223,33.29,74691.49,1.6,0.73647,0.00017,19.02039]
[1776393921445,33.29,74691.49,1.6,0.73647,0.00017,19.02039]
[1776393921488,33.29,74691.49,1.6,0.73647,0.00017,19.02039]
[1776393921700,33.29,74691.49,1.6,0.73647,0.00017,19.02039]
[1776393921706,33.29,74691.88,1.6,0.73653,0.00017,19.01804]
[1776393926419,33.29,74694.33,1.6,0.73695,0.00017,19.00336]
[1776393926443,33.29,74694.33,1.6,0.73695,0.00017,19.00336]
[1776393932783,33.29,74695.42,1.6,0.73718,0.00017,18.99227]
[1776393933504,33.29,74695.42,1.6,0.73718,0.00017,18.99227]
[1776393933689,33.29,74695.42,1.6,0.73718,0.00017,18.99227]
[1776393934729,33.29,74695.0,1.6,0.73711,0.00017,18.99472]
[1776393934943,33.29,74695.0,1.6,0.73711,0.00017,18.99472]
[1776393935042,33.29,74694.02,1.6,0.73694,0.00017,19.00051]
[1776393940839,33.29,74694.42,1.6,0.73702,0.00017,18.99779]
[1776393945656,33.29,74694.27,1.6,0.737,0.00017,18.9985]
[1776393945692,33.29,74694.27,1.6,0.737,0.00017,18.9985]
[1776393949272,33.29,74695.24,1.6,0.73717,0.00017,18.99256]
[1776393949312,33.29,74695.24,1.6,0.73717,0.00017,18.99256]
[1776393949444,33.29,74695.24,1.6,0.73717,0.00017,18.99256]
[1776393949902,33.29,74695.17,1.6,0.73716,0.00017,18.99291]
[1776393953930,33.28,74700.15,1.6,0.738,0.00017,18.96288]
[1776393954369,33.28,74700.15,1.6,0.738,0.00017,18.96288]
[1776393954438,33.28,74700.15,1.6,0.738,0.00017,18.96288]
[1776393954833,33.28,74700.15,1.6,0.738,0.00017,18.96288]
[1776393954946,33.28,74700.15,1.6,0.738,0.00017,18.96288]
[1776393954994,33.28,74699.34,1.6,0.73787,0.00017,18.96767]
[1776393958728,33.28,74699.52,1.6,0.7379,0.00017,18.96648]
[1776393958939,33.28,74699.52,1.6,0.7379,0.00017,18.96648]
[1776393961897,33.28,74704.73,1.6,0.73878,0.00017,18.93521]
[1776393961935,33.28,74704.73,1.6,0.73878,0.00017,18.93521]
[1776393961986,33.28,74704.85,1.6,0.7388,0.00017,18.9345]
[1776393965144,33.28,74705.72,1.6,0.73894,0.00017,18.9293]
[1776393965192,33.28,74705.72,1.6,0.73894,0.00017,18.9293]
[1776393971061,33.28,74707.04,1.6,0.73917,0.00017,18.92102]
[1776393973774,33.28,74707.04,1.6,0.73917,0.00017,18.92102]
[1776393973938,33.28,74707.04,1.6,0.73917,0.00017,18.92102]
[1776393973995,33.28,74707.04,1.6,0.73918,0.00017,18.92084]
[1776393975665,33.28,74706.97,1.6,0.73917,0.00017,18.9212]
[1776393975697,33.28,74706.97,1.6,0.73917,0.00017,18.9212]
[1776393976096,33.28,74706.98,1.6,0.73917,0.00017,18.92107]
[1776393977103,33.28,74708.62,1.6,0.73945,0.00017,18.91116]
[1776393983145,33.28,74711.97,1.6,0.74002,0.00017,18.89065]
[1776393988250,33.28,74711.76,1.6,0.73999,0.00017,18.89174]
[1776393990694,33.28,74712.14,1.6,0.74006,0.00017,18.88919]
[1776393990793,33.28,74712.14,1.6,0.74006,0.00017,18.88912]
[1776393992300,33.28,74712.14,1.6,0.74006,0.00017,18.88912]
[1776393992370,33.28,74712.14,1.6,0.74006,0.00017,18.88912]
[1776393992445,33.28,74712.14,1.6,0.74006,0.00017,18.88912]
[1776393993215,33.28,74712.68,1.6,0.74019,0.00017,18.88161]
[1776393994589,33.28,74714.2,1.6,0.74044,0.00017,18.87235]
[1776393994704,33.28,74714.2,1.6,0.74044,0.00017,18.87235]
[1776394000264,33.27,74715.18,1.6,0.74062,0.00017,18.86593]
[1776394002887,33.27,74715.03,1.6,0.7406,0.00017,18.86676]
[1776394002934,33.27,74715.03,1.6,0.7406,0.00017,18.86676]
[1776394002988,33.27,74714.92,1.6,0.74058,0.00017,18.86725]
[1776394003837,33.27,74714.92,1.6,0.74058,0.00017,18.86725]
[1776394003939,33.27,74714.92,1.6,0.74058,0.00017,18.86725]
[1776394007470,33.27,74715.13,1.6,0.74063,0.00017,18.86576]
[1776394007697,33.27,74715.13,1.6,0.74063,0.00017,18.86576]
[1776394010554,33.27,74712.82,1.6,0.74024,0.00017,18.8795]
[1776394010633,33.27,74712.82,1.6,0.74024,0.00017,18.8795]
[1776394010655,33.27,74712.82,1.6,0.74024,0.00017,18.8795]
[1776394010701,33.27,74712.82,1.6,0.74024,0.00017,18.8795]
[1776394010724,33.27,74710.88,1.6,0.73992,0.00017,18.89102]
[1776394012401,33.27,74708.21,1.6,0.73948,0.00017,18.90708]
[1776394012438,33.27,74708.21,1.6,0.73948,0.00017,18.90708]
[1776394014960,33.27,74705.59,1.6,0.73904,0.00017,18.92259]
[1776394015198,33.27,74705.59,1.6,0.73904,0.00017,18.92259]
[1776394015271,33.27,74704.68,1.6,0.7389,0.00017,18.92779]
[1776394015314,33.27,74704.68,1.6,0.7389,0.00017,18.92779]
[1776394015445,33.27,74704.68,1.6,0.7389,0.00017,18.92779]
[1776394020712,33.27,74703.32,1.6,0.73868,0.00017,18.93545]
[1776394020950,33.27,74703.32,1.6,0.73868,0.00017,18.93545]
[1776394022052,33.26,74702.12,1.6,0.73849,0.00017,18.94239]
[1776394022113,33.26,74702.12,1.6,0.73849,0.00017,18.94239]
[1776394022196,33.26,74702.12,1.6,0.73849,0.00017,18.94239]
[1776394022286,33.26,74702.12,1.6,0.73849,0.00017,18.94226]
[1776394027309,33.26,74702.35,1.6,0.73854,0.00017,18.94035]
[1776394027425,33.26,74702.35,1.6,0.73854,0.00017,18.94035]
[1776394027439,33.26,74702.35,1.6,0.73854,0.00017,18.94035]
[1776394027482,33.26,74702.35,1.6,0.73854,0.00017,18.94035]
[1776394027698,33.26,74702.35,1.6,0.73854,0.00017,18.94035]
[1776394027794,33.26,74702.35,1.6,0.73855,0.00017,18.94008]
[1776394034027,33.26,74702.43,1.6,0.73857,0.00017,18.93939]
[1776394034116,33.26,74702.43,1.6,0.73857,0.00017,18.93939]
[1776394034201,33.26,74702.43,1.6,0.73857,0.00017,18.93939]
[1776394034275,33.26,74702.41,1.6,0.73857,0.00017,18.93931]
[1776394040544,33.26,74701.93,1.6,0.73851,0.00017,18.94169]
[1776394044586,33.26,74702.2,1.6,0.73856,0.00017,18.9399]
[1776394044694,33.26,74702.2,1.6,0.73856,0.00017,18.9399]
[1776394044765,33.26,74702.2,1.6,0.73856,0.00017,18.9399]
[1776394044945,33.26,74702.2,1.6,0.73856,0.00017,18.9399]
[1776394045006,33.25,74702.2,1.6,0.73856,0.00017,18.93965]
[1776394050614,33.25,74701.99,1.6,0.73854,0.00017,18.94048]
[1776394054485,33.25,74701.57,1.6,0.73851,0.00017,18.9385]
[1776394054696,33.25,74701.57,1.6,0.73851,0.00017,18.9385]
[1776394054872,33.25,74701.57,1.6,0.73851,0.00017,18.9385]
[1776394054941,33.25,74701.57,1.6,0.73851,0.00017,18.9385]
[1776394054965,33.25,74700.55,1.6,0.73834,0.00017,18.94453]
[1776394058175,33.25,74700.55,1.6,0.73834,0.00017,18.94453]
[1776394058189,33.25,74700.55,1.6,0.73834,0.00017,18.94453]
[1776394060892,33.25,74701.35,1.6,0.73848,0.00017,18.93935]
[1776394060942,33.25,74701.35,1.6,0.73848,0.00017,18.93935]
[1776394060993,33.25,74694.29,1.6,0.7373,0.00017,18.98153]
[1776394061659,33.25,74694.29,1.6,0.7373,0.00017,18.98153]
[1776394061694,33.25,74694.29,1.6,0.7373,0.00017,18.98153]
[1776394062699,33.25,74682.64,1.6,0.73533,0.00017,19.05081]
[1776394063705,33.25,74682.17,1.6,0.73526,0.00017,19.0533]
[1776394065700,33.25,74680.28,1.6,0.73495,0.00017,19.06433]
[1776394065944,33.25,74680.28,1.6,0.73495,0.00017,19.06433]
[1776394066078,33.25,74680.28,1.6,0.73495,0.00017,19.06433]
[1776394066191,33.25,74680.28,1.6,0.73495,0.00017,19.06433]
[1776394066288,33.24,74680.32,1.6,0.73496,0.00017,19.0639]
[1776394068740,33.24,74689.83,1.6,0.73658,0.00017,19.00686]
[1776394069699,33.24,74689.83,1.6,0.73658,0.00017,19.00686]
[1776394069946,33.24,74689.83,1.6,0.73658,0.00017,19.00686]
[1776394070026,33.24,74691.66,1.6,0.73689,0.00017,18.9959]
[1776394070610,33.24,74691.66,1.6,0.73689,0.00017,18.9959]
[1776394070695,33.24,74691.66,1.6,0.73689,0.00017,18.9959]
[1776394072508,33.24,74693.08,1.6,0.73713,0.00017,18.98739]
[1776394072695,33.24,74693.08,1.6,0.73713,0.00017,18.98739]
[1776394072772,33.24,74693.08,1.6,0.73713,0.00017,18.98739]
[1776394072942,33.24,74693.08,1.6,0.73713,0.00017,18.98739]
[1776394073137,33.24,74693.08,1.6,0.73713,0.00017,18.98739]
[1776394073197,33.24,74693.08,1.6,0.73713,0.00017,18.98739]
[1776394073278,33.24,74693.08,1.6,0.73713,0.00017,18.98739]
[1776394073295,33.24,74693.18,1.6,0.73715,0.00017,18.98675]
[1776394073439,33.24,74693.18,1.6,0.73715,0.00017,18.98675]
[1776394079817,33.24,74690.08,1.6,0.73663,0.00017,19.00501]
[1776394081749,33.24,74688.05,1.6,0.73629,0.00017,19.01707]
[1776394081945,33.24,74688.05,1.6,0.73629,0.00017,19.01707]
[1776394082038,33.24,74687.98,1.6,0.73628,0.00017,19.01743]
[1776394082838,33.24,74687.98,1.6,0.73628,0.00017,19.01743]
[1776394082946,33.24,74687.98,1.6,0.73628,0.00017,19.01743]
[1776394085343,33.24,74686.92,1.6,0.73611,0.00017,19.02363]
[1776394085352,33.24,74687.01,1.6,0.73612,0.00017,19.02304]
[1776394085440,33.24,74687.01,1.6,0.73612,0.00017,19.02304]
[1776394085607,33.24,74687.01,1.6,0.73612,0.00017,19.02304]
[1776394085699,33.24,74687.01,1.6,0.73612,0.00017,19.02304]
[1776394085814,33.24,74687.01,1.6,0.73612,0.00017,19.02304]
[1776394085938,33.24,74687.01,1.6,0.73612,0.00017,19.02304]
[1776394086037,33.24,74686.87,1.6,0.7361,0.00017,19.02382]
[1776394091773,33.24,74687.47,1.6,0.73621,0.00017,19.01997]
[1776394091945,33.24,74687.47,1.6,0.73621,0.00017,19.01997]
[1776394092360,33.24,74687.47,1.6,0.73621,0.00017,19.01997]
[1776394092445,33.24,74687.4,1.6,0.7362,0.00017,19.02034]
[1776394092907,33.24,74683.1,1.6,0.73547,0.00017,19.04588]
[1776394094138,33.24,74683.1,1.6,0.73547,0.00017,19.04588]
[1776394094198,33.24,74683.1,1.6,0.73547,0.00017,19.04588]
[1776394097491,33.24,74681.58,1.6,0.73522,0.00017,19.05461]
[1776394097697,33.24,74681.58,1.6,0.73522,0.00017,19.05461]
[1776394098255,33.24,74681.58,1.6,0.73522,0.00017,19.05461]
[1776394098780,33.24,74680.11,1.6,0.73498,0.00017,19.06325]
[1776394098939,33.24,74680.11,1.6,0.73498,0.00017,19.06325]
[1776394098983,33.24,74680.11,1.6,0.73498,0.00017,19.06325]
[1776394099199,33.24,74680.11,1.6,0.73498,0.00017,19.06325]
[1776394105999,33.23,74679.01,1.6,0.73481,0.00017,19.06902]
[1776394107411,33.23,74677.88,1.6,0.73462,0.00017,19.07563]
[1776394107445,33.23,74677.88,1.6,0.73462,0.00017,19.07563]
[1776394111319,33.23,74677.8,1.6,0.73461,0.00017,19.076]
[1776394111437,33.23,74678.28,1.6,0.73473,0.00017,19.06872]
[1776394114325,33.23,74681.57,1.6,0.7353,0.00017,19.049]
[1776394114353,33.23,74686.61,1.6,0.73615,0.00017,19.01894]
[1776394114440,33.23,74686.61,1.6,0.73615,0.00017,19.01894]
[1776394115600,33.23,74684.13,1.6,0.73573,0.00017,19.03366]
[1776394115727,33.23,74684.13,1.6,0.73573,0.00017,19.03366]
[1776394115942,33.23,74684.13,1.6,0.73573,0.00017,19.03366]
[1776394118710,33.23,74683.7,1.6,0.73566,0.00017,19.03601]
[1776394118943,33.23,74683.7,1.6,0.73566,0.00017,19.03601]
[1776394123878,33.23,74684.02,1.6,0.73573,0.00017,19.03385]
[1776394123948,33.23,74684.02,1.6,0.73573,0.00017,19.03385]
[1776394125750,33.23,74680.8,1.6,0.73518,0.00017,19.053]
[1776394125951,33.23,74680.8,1.6,0.73518,0.00017,19.053]
[1776394126150,33.23,74675.84,1.6,0.73434,0.00017,19.0824]
[1776394127147,33.23,74675.84,1.6,0.73434,0.00017,19.0824]
[1776394127190,33.23,74675.84,1.6,0.73434,0.00017,19.0824]
[1776394133199,33.22,74673.09,1.6,0.73388,0.00017,19.09828]
[1776394135551,33.22,74672.34,1.6,0.73376,0.00017,19.10266]
[1776394135694,33.22,74672.34,1.6,0.73376,0.00017,19.10266]
[1776394141746,33.22,74673.2,1.6,0.73391,0.00017,19.09739]
[1776394141937,33.22,74673.2,1.6,0.73391,0.00017,19.09739]
[1776394144276,33.22,74677.66,1.6,0.73467,0.00017,19.07079]
[1776394145911,33.22,74679.46,1.6,0.73498,0.00017,19.05991]
[1776394145935,33.22,74679.46,1.6,0.73498,0.00017,19.05991]
[1776394146289,33.22,74684.26,1.6,0.7358,0.00017,19.03116]
[1776394150310,33.22,74687.16,1.6,0.73631,0.00017,19.01336]
[1776394150440,33.22,74687.64,1.6,0.73639,0.00017,19.01033]
[1776394156362,33.21,74688.17,1.6,0.7365,0.00017,19.00649]
[1776394159383,33.21,74687.39,1.6,0.73637,0.00017,19.01095]
[1776394161397,33.21,74686.43,1.6,0.73621,0.00017,19.01653]
[1776394162971,33.21,74685.64,1.6,0.73608,0.00017,19.02117]
[1776394163200,33.21,74685.64,1.6,0.73608,0.00017,19.02117]
[1776394169002,33.21,74683.66,1.6,0.73576,0.00017,19.03262]
[1776394169202,33.21,74683.66,1.6,0.73576,0.00017,19.03262]
[1776394173729,33.21,74687.69,1.6,0.73648,0.00017,19.00407]
[1776394173949,33.21,74687.69,1.6,0.73648,0.00017,19.00407]
[1776394176374,33.21,74687.6,1.6,0.73647,0.00017,19.0045]
[1776394176400,33.21,74681.71,1.6,0.73548,0.00017,19.03946]
[1776394176507,33.21,74681.71,1.6,0.73548,0.00017,19.03946]
[1776394176618,33.21,74673.25,1.6,0.73404,0.00017,19.08966]
[1776394177509,33.21,74662.15,1.6,0.73215,0.00017,19.15507]
[1776394178515,33.21,74662.11,1.6,0.73215,0.00017,19.15525]
[1776394180848,33.21,74663.36,1.6,0.73236,0.00017,19.1478]
[1776394180938,33.21,74663.36,1.6,0.73236,0.00017,19.1478]
[1776394186142,33.2,74664.7,1.6,0.7326,0.00017,19.1395]
[1776394186192,33.2,74664.7,1.6,0.7326,0.00017,19.1395]
[1776394192343,33.2,74665.57,1.6,0.73276,0.00017,19.13395]
[1776394192443,33.2,74665.57,1.6,0.73276,0.00017,19.13395]
[1776394195635,33.2,74661.9,1.6,0.73215,0.00017,19.1551]
[1776394200527,33.2,74658.95,1.6,0.73166,0.00017,19.17204]
[1776394200699,33.2,74658.95,1.6,0.73166,0.00017,19.17204]
[1776394205122,33.2,74661.54,1.6,0.73212,0.00017,19.15629]
[1776394205191,33.2,74661.54,1.6,0.73212,0.00017,19.15629]
[1776394209511,33.19,74663.16,1.6,0.73241,0.00017,19.14619]
[1776394210197,33.19,74663.16,1.6,0.73241,0.00017,19.14619]
[1776394210295,33.19,74663.18,1.6,0.73242,0.00017,19.14586]
[1776394210740,33.19,74659.43,1.6,0.73178,0.00017,19.16794]
[1776394212127,33.19,74659.43,1.6,0.73178,0.00017,19.16794]
[1776394212194,33.19,74659.43,1.6,0.73178,0.00017,19.16794]
[1776394212446,33.19,74659.43,1.6,0.73178,0.00017,19.16794]
[1776394212502,33.19,74654.34,1.6,0.73092,0.00017,19.19752]
[1776394213898,33.19,74651.18,1.6,0.73039,0.00017,19.21563]
[1776394215775,33.19,74648.67,1.6,0.72996,0.00017,19.23011]
[1776394220810,33.18,74648.11,1.6,0.7299,0.00017,19.23229]
[1776394224442,33.18,74654.36,1.6,0.73099,0.00017,19.19492]
[1776394226710,33.18,74654.34,1.6,0.73099,0.00017,19.19485]
[1776394227447,33.18,74654.62,1.6,0.73104,0.00017,19.19312]
[1776394230402,33.18,74655.62,1.6,0.73122,0.00017,19.18708]
[1776394230440,33.18,74655.62,1.6,0.73122,0.00017,19.18708]
[1776394233034,33.18,74655.79,1.6,0.73128,0.00017,19.18173]
[1776394233207,33.18,74655.79,1.6,0.73128,0.00017,19.18173]
[1776394237051,33.17,74660.03,1.6,0.73202,0.00017,19.15653]
[1776394237210,33.17,74660.03,1.6,0.73202,0.00017,19.15653]
[1776394239100,33.17,74659.71,1.6,0.73197,0.00017,19.15823]
[1776394239194,33.17,74659.71,1.6,0.73197,0.00017,19.15823]
[1776394241492,33.17,74662.02,1.6,0.73237,0.00017,19.14445]
[1776394241689,33.17,74662.96,1.6,0.73253,0.00017,19.13882]
[1776394244640,33.17,74666.88,1.6,0.73321,0.00017,19.11528]
[1776394244700,33.17,74666.88,1.6,0.73321,0.00017,19.11528]
[1776394244770,33.17,74666.88,1.6,0.73321,0.00017,19.11528]
[1776394244941,33.17,74666.88,1.6,0.73321,0.00017,19.11528]
[1776394247383,33.17,74667.09,1.6,0.73325,0.00017,19.11386]
[1776394247437,33.17,74667.09,1.6,0.73325,0.00017,19.11386]
[1776394252314,33.16,74668.28,1.6,0.73348,0.00017,19.10573]
[1776394252451,33.16,74668.28,1.6,0.73348,0.00017,19.10573]
[1776394254635,33.16,74668.1,1.6,0.73346,0.00017,19.10626]
[1776394254697,33.16,74668.1,1.6,0.73346,0.00017,19.10626]
[1776394255341,33.16,74668.1,1.6,0.73346,0.00017,19.10626]
[1776394255439,33.16,74668.1,1.6,0.73346,0.00017,19.10626]
[1776394258658,33.16,74666.95,1.6,0.73329,0.00017,19.11232]
[1776394258695,33.16,74666.95,1.6,0.73329,0.00017,19.11232]
[1776394262739,33.16,74666.95,1.6,0.73329,0.00017,19.11232]
[1776394262943,33.16,74666.95,1.6,0.73329,0.00017,19.11232]
[1776394267396,33.15,74667.3,1.6,0.73337,0.00017,19.10931]
[1776394267439,33.15,74667.3,1.6,0.73337,0.00017,19.10931]
[1776394272691,33.15,74665.88,1.6,0.73318,0.00017,19.11596]
[1776394272941,33.15,74665.88,1.6,0.73318,0.00017,19.11596]
[1776394274543,33.15,74665.91,1.6,0.73319,0.00017,19.11559]
[1776394274698,33.14,74666.42,1.6,0.73328,0.00017,19.11237]
[1776394279019,33.14,74666.25,1.6,0.73328,0.00017,19.1126]
[1776394279193,33.14,74666.25,1.6,0.73328,0.00017,19.1126]
[1776394282240,33.14,74662.17,1.6,0.7326,0.00017,19.13593]
[1776394282580,33.14,74662.17,1.6,0.7326,0.00017,19.13593]
[1776394282702,33.14,74662.17,1.6,0.7326,0.00017,19.13593]
[1776394286454,33.13,74660.16,1.6,0.73228,0.00017,19.14714]
[1776394286696,33.13,74660.3,1.6,0.73231,0.00017,19.14609]
[1776394289204,33.13,74661.2,1.6,0.73247,0.00017,19.14034]
[1776394289437,33.13,74661.2,1.6,0.73247,0.00017,19.14034]
[1776394295215,33.12,74663.95,1.6,0.73301,0.00017,19.11872]
[1776394295451,33.12,74663.95,1.6,0.73301,0.00017,19.11872]
[1776394297247,33.12,74663.03,1.6,0.73286,0.00017,19.12378]
[1776394297443,33.12,74663.03,1.6,0.73286,0.00017,19.12378]
[1776394298011,33.12,74662.37,1.6,0.73275,0.00017,19.12748]
[1776394298201,33.12,74662.37,1.6,0.73275,0.00017,19.12748]
[1776394300580,33.12,74661.97,1.6,0.7327,0.00017,19.12945]
[1776394300698,33.12,74661.9,1.6,0.73269,0.00017,19.12967]
[1776394306411,33.11,74658.59,1.6,0.73216,0.00017,19.14801]
[1776394311446,33.11,74655.03,1.6,0.73158,0.00017,19.16791]
[1776394314468,33.11,74662.09,1.6,0.73281,0.00017,19.12555]
[1776394317329,33.1,74665.39,1.6,0.73338,0.00017,19.10565]
[1776394317442,33.1,74665.39,1.6,0.73338,0.00017,19.10565]
[1776394320286,33.1,74664.77,1.6,0.73329,0.00017,19.10883]
[1776394320436,33.1,74664.77,1.6,0.73329,0.00017,19.10883]
[1776394320502,33.1,74664.77,1.6,0.73329,0.00017,19.10883]
[1776394320691,33.1,74664.74,1.6,0.73329,0.00017,19.10884]
[1776394322766,33.1,74665.48,1.6,0.73342,0.00017,19.10412]
[1776394322938,33.1,74665.48,1.6,0.73342,0.00017,19.10412]
[1776394326183,33.1,74664.52,1.6,0.73327,0.00017,19.10932]
[1776394326445,33.1,74664.52,1.6,0.73327,0.00017,19.10932]
[1776394330982,33.09,74662.45,1.6,0.73294,0.00017,19.12074]
[1776394331194,33.09,74662.45,1.6,0.73294,0.00017,19.12074]
[1776394332597,33.09,74656.0,1.6,0.73185,0.00017,19.15851]
[1776394332967,33.09,74656.0,1.6,0.73185,0.00017,19.15851]
[1776394333207,33.09,74656.0,1.6,0.73185,0.00017,19.15851]
[1776394335054,33.09,74653.81,1.6,0.73149,0.00017,19.17099]
[1776394335201,33.09,74653.81,1.6,0.73149,0.00017,19.17099]
[1776394337003,33.09,74653.07,1.6,0.73137,0.00017,19.17491]
[1776394337196,33.09,74653.07,1.6,0.73137,0.00017,19.17491]
[1776394340001,33.09,74653.39,1.6,0.73143,0.00017,19.1728]
[1776394340194,33.09,74653.39,1.6,0.73143,0.00017,19.1728]
[1776394342963,33.08,74653.32,1.6,0.73144,0.00017,19.17232]
[1776394343199,33.08,74653.32,1.6,0.73144,0.00017,19.17232]
[1776394348012,33.08,74652.61,1.6,0.73135,0.00017,19.17542]
[1776394348208,33.08,74652.61,1.6,0.73135,0.00017,19.17542]
[1776394353488,33.07,74652.43,1.6,0.73138,0.00017,19.17128]
[1776394353699,33.07,74652.46,1.6,0.7314,0.00017,19.17067]
[1776394356767,33.07,74648.47,1.6,0.73073,0.00017,19.19362]
[1776394357848,33.07,74648.47,1.6,0.73073,0.00017,19.19362]
[1776394357942,33.07,74648.47,1.6,0.73073,0.00017,19.19362]
[1776394362571,33.06,74648.09,1.6,0.73068,0.00017,19.19524]
[1776394362704,33.06,74648.09,1.6,0.73068,0.00017,19.19524]
[1776394365699,33.06,74648.01,1.6,0.73069,0.00017,19.1951]
[1776394365948,33.06,74648.01,1.6,0.73069,0.00017,19.1951]
[1776394371589,33.06,74647.9,1.6,0.73068,0.00017,19.19528]
[1776394371703,33.06,74648.53,1.6,0.73081,0.00017,19.19095]
[1776394374390,33.06,74647.46,1.6,0.73063,0.00017,19.19709]
[1776394374437,33.06,74647.46,1.6,0.73063,0.00017,19.19709]
[1776394378423,33.05,74646.91,1.6,0.73055,0.00017,19.19971]
[1776394378445,33.05,74646.91,1.6,0.73055,0.00017,19.19971]
[1776394380790,33.05,74644.66,1.6,0.73018,0.00017,19.21246]
[1776394380943,33.05,74644.66,1.6,0.73018,0.00017,19.21246]
[1776394386569,33.05,74645.01,1.6,0.73026,0.00017,19.20956]
[1776394386694,33.04,74644.52,1.6,0.73018,0.00017,19.2121]
[1776394388715,33.04,74642.85,1.6,0.72991,0.00017,19.22158]
[1776394388941,33.04,74642.85,1.6,0.72991,0.00017,19.22158]
[1776394390266,33.04,74643.39,1.6,0.73,0.00017,19.21823]
[1776394390440,33.04,74643.39,1.6,0.73,0.00017,19.21823]
[1776394392455,33.04,74644.08,1.6,0.73013,0.00017,19.21383]
[1776394392693,33.04,74644.13,1.6,0.73015,0.00017,19.21341]
[1776394394218,33.04,74644.7,1.6,0.73025,0.00017,19.20993]
[1776394394445,33.04,74644.7,1.6,0.73025,0.00017,19.20993]
[1776394397200,33.04,74647.34,1.6,0.73071,0.00017,19.19403]
[1776394397441,33.04,74647.34,1.6,0.73071,0.00017,19.19403]
[1776394401078,33.03,74653.41,1.6,0.73177,0.00017,19.15772]
[1776394401814,33.03,74653.41,1.6,0.73177,0.00017,19.15772]
[1776394401944,33.03,74653.41,1.6,0.73177,0.00017,19.15772]
[1776394402085,33.03,74657.25,1.6,0.73243,0.00017,19.13493]
[1776394404099,33.03,74661.85,1.6,0.73322,0.00017,19.1074]
[1776394406902,33.03,74661.24,1.6,0.73312,0.00017,19.11081]
[1776394406938,33.03,74661.24,1.6,0.73312,0.00017,19.11081]
[1776394412154,33.03,74662.2,1.6,0.73334,0.00017,19.10033]
[1776394413190,33.03,74662.2,1.6,0.73334,0.00017,19.10033]
[1776394413443,33.03,74662.2,1.6,0.73334,0.00017,19.10033]
[1776394418197,33.03,74666.25,1.6,0.73405,0.00017,19.07554]
[1776394420211,33.02,74671.52,1.6,0.73496,0.00017,19.04388]
[1776394421528,33.02,74671.52,1.6,0.73496,0.00017,19.04388]
[1776394421694,33.02,74671.52,1.6,0.73496,0.00017,19.04388]
[1776394424639,33.02,74671.81,1.6,0.73502,0.00017,19.04172]
[1776394424694,33.02,74671.81,1.6,0.73502,0.00017,19.04172]
[1776394427487,33.02,74671.53,1.6,0.73498,0.00017,19.04305]
[1776394427695,33.02,74671.53,1.6,0.73498,0.00017,19.04305]
[1776394432600,33.02,74671.12,1.6,0.73494,0.00017,19.04447]
[1776394432695,33.02,74671.12,1.6,0.73494,0.00017,19.04447]
[1776394438337,33.01,74671.36,1.6,0.73501,0.00017,19.04192]
[1776394440985,33.01,74670.77,1.6,0.73491,0.00017,19.04529]
[1776394441193,33.01,74670.77,1.6,0.73491,0.00017,19.04529]
[1776394446694,33.01,74669.71,1.6,0.73474,0.00017,19.05131]
[1776394446942,33.01,74669.86,1.6,0.73477,0.00017,19.05026]
[1776394452437,33.01,74670.58,1.6,0.73491,0.00017,19.04551]
[1776394454462,33.01,74670.59,1.6,0.73491,0.00017,19.04539]
[1776394454702,33.01,74670.59,1.6,0.73491,0.00017,19.04539]
[1776394455459,33.01,74674.38,1.6,0.73556,0.00017,19.02259]
[1776394457269,33.01,74676.07,1.6,0.73585,0.00017,19.01243]
[1776394457437,33.01,74676.07,1.6,0.73585,0.00017,19.01243]
[1776394457477,33.01,74687.09,1.6,0.73772,0.00017,18.94617]
[1776394458481,33.01,74693.02,1.6,0.73873,0.00017,18.91042]
[1776394459130,33.01,74693.02,1.6,0.73873,0.00017,18.91042]
[1776394460191,33.01,74695.61,1.6,0.73916,0.00017,18.89484]
[1776394463920,33.01,74695.92,1.6,0.7392,0.00017,18.8934]
[1776394463940,33.01,74695.92,1.6,0.7392,0.00017,18.8934]
[1776394464523,33.01,74695.63,1.6,0.73915,0.00017,18.89527]
[1776394469558,33.01,74691.32,1.6,0.73841,0.00017,18.92176]
[1776394472579,33.01,74688.62,1.6,0.73798,0.00017,18.93398]
[1776394476700,33.01,74688.65,1.6,0.73799,0.00017,18.93382]
[1776394477634,33.01,74688.68,1.6,0.73799,0.00017,18.93365]
[1776394477699,33.01,74688.68,1.6,0.73799,0.00017,18.93365]
[1776394477736,33.01,74689.68,1.6,0.73816,0.00017,18.92763]
[1776394479421,33.01,74688.86,1.6,0.73802,0.00017,18.93263]
[1776394479436,33.01,74688.86,1.6,0.73802,0.00017,18.93263]
[1776394483083,33.01,74691.6,1.6,0.73848,0.00017,18.91626]
[1776394483196,33.01,74691.6,1.6,0.73848,0.00017,18.91626]
[1776394487354,33.01,74692.7,1.6,0.73866,0.00017,18.90989]
[1776394487443,33.01,74692.7,1.6,0.73866,0.00017,18.90989]
[1776394487495,33.01,74692.7,1.6,0.73866,0.00017,18.90989]
[1776394487696,33.01,74692.7,1.6,0.73866,0.00017,18.90989]
[1776394491761,33.01,74692.88,1.6,0.73868,0.00017,18.9091]
[1776394491939,33.01,74694.11,1.6,0.73889,0.00017,18.90175]
[1776394496104,33.01,74694.11,1.6,0.73889,0.00017,18.90175]
[1776394496195,33.01,74694.11,1.6,0.73889,0.00017,18.90175]
[1776394501784,33.02,74695.28,1.6,0.73906,0.00017,18.8956]
[1776394502031,33.02,74695.28,1.6,0.73906,0.00017,18.8956]
[1776394502202,33.02,74695.28,1.6,0.73906,0.00017,18.8956]
[1776394504385,33.02,74695.56,1.6,0.7391,0.00017,18.89412]
[1776394504446,33.02,74695.56,1.6,0.7391,0.00017,18.89412]
[1776394504804,33.02,74702.3,1.6,0.74024,0.00017,18.85338]
[1776394507825,33.02,74705.55,1.6,0.74078,0.00017,18.8341]
[1776394509317,33.02,74705.55,1.6,0.74078,0.00017,18.8341]
[1776394509441,33.02,74705.55,1.6,0.74078,0.00017,18.8341]
[1776394511184,33.02,74704.38,1.6,0.74057,0.00017,18.84154]
[1776394511199,33.02,74704.38,1.6,0.74057,0.00017,18.84154]
[1776394513151,33.03,74706.04,1.6,0.74084,0.00017,18.83178]
[1776394513200,33.03,74706.04,1.6,0.74084,0.00017,18.83178]
[1776394515151,33.03,74706.04,1.6,0.74083,0.00017,18.83212]
[1776394515191,33.03,74706.04,1.6,0.74083,0.00017,18.83212]
[1776394520924,33.03,74705.5,1.6,0.74071,0.00017,18.83656]
[1776394522112,33.03,74705.5,1.6,0.74071,0.00017,18.83656]
[1776394522195,33.03,74705.5,1.6,0.74071,0.00017,18.83656]
[1776394527216,33.04,74707.55,1.6,0.74103,0.00017,18.82486]
[1776394527444,33.04,74707.55,1.6,0.74103,0.00017,18.82486]
[1776394528790,33.04,74709.84,1.6,0.74141,0.00017,18.81117]
[1776394528937,33.04,74709.8,1.6,0.74141,0.00017,18.81141]
[1776394531983,33.04,74711.06,1.6,0.74162,0.00017,18.80369]
[1776394532204,33.04,74711.06,1.6,0.74162,0.00017,18.80369]
[1776394533635,33.04,74713.79,1.6,0.74211,0.00017,18.78282]
[1776394533699,33.04,74713.79,1.6,0.74211,0.00017,18.78282]
[1776394539054,33.04,74716.39,1.6,0.74255,0.00017,18.76689]
[1776394542479,33.04,74713.61,1.6,0.74208,0.00017,18.78386]
[1776394542701,33.04,74713.61,1.6,0.74208,0.00017,18.78386]
[1776394547019,33.04,74713.97,1.6,0.74215,0.00017,18.78158]
[1776394547196,33.04,74713.97,1.6,0.74215,0.00017,18.78158]
[1776394550334,33.03,74713.21,1.6,0.74202,0.00017,18.78615]
[1776394550438,33.03,74713.21,1.6,0.74202,0.00017,18.78615]
[1776394556406,33.03,74713.76,1.6,0.74211,0.00017,18.78275]
[1776394556442,33.03,74713.76,1.6,0.74211,0.00017,18.78275]
[1776394560699,33.03,74713.2,1.6,0.74202,0.00017,18.78601]
[1776394560936,33.03,74712.98,1.6,0.74199,0.00017,18.78731]
[1776394564863,33.03,74712.99,1.6,0.74199,0.00017,18.78718]
[1776394564949,33.03,74713.52,1.6,0.74208,0.00017,18.78393]
[1776394567661,33.03,74712.92,1.6,0.74198,0.00017,18.78754]
[1776394567694,33.03,74712.92,1.6,0.74198,0.00017,18.78754]
[1776394572075,33.03,74715.16,1.6,0.74236,0.00017,18.7738]
[1776394572210,33.03,74715.16,1.6,0.74236,0.00017,18.7738]
[1776394576251,33.03,74714.34,1.6,0.74222,0.00017,18.77876]
[1776394576442,33.03,74714.34,1.6,0.74222,0.00017,18.77876]
[1776394580300,33.03,74714.53,1.6,0.74226,0.00017,18.77755]
[1776394580446,33.03,74714.53,1.6,0.74226,0.00017,18.77755]
[1776394583365,33.03,74719.02,1.6,0.74301,0.00017,18.75003]
[1776394584041,33.03,74719.02,1.6,0.74301,0.00017,18.75003]
[1776394584203,33.03,74719.02,1.6,0.74301,0.00017,18.75003]
[1776394586564,33.03,74720.71,1.6,0.7433,0.00017,18.73972]
[1776394586692,33.03,74720.71,1.6,0.7433,0.00017,18.73972]
[1776394593397,33.03,74721.19,1.6,0.74337,0.00017,18.73687]
[1776394593442,33.03,74721.19,1.6,0.74337,0.00017,18.73687]
[1776394603205,33.03,74721.13,1.6,0.74339,0.00017,18.73314]
[1776394603444,33.03,74721.13,1.6,0.74339,0.00017,18.73314]
[1776394608539,33.03,74721.13,1.6,0.7434,0.00017,18.73308]
[1776394611839,33.03,74721.13,1.6,0.7434,0.00017,18.73308]
[1776394611945,33.03,74721.09,1.6,0.74339,0.00017,18.73328]
[1776394619617,33.03,74721.51,1.6,0.74347,0.00017,18.73055]
[1776394622639,33.03,74717.03,1.6,0.74271,0.00017,18.75791]
[1776394623904,33.03,74717.03,1.6,0.74271,0.00017,18.75791]
[1776394623944,33.03,74717.11,1.6,0.74273,0.00017,18.75737]
[1776394626120,33.03,74716.33,1.6,0.7426,0.00017,18.76203]
[1776394626193,33.03,74716.33,1.6,0.7426,0.00017,18.76203]
[1776394631702,33.03,74716.01,1.6,0.74256,0.00017,18.76366]
[1776394636737,33.03,74715.9,1.6,0.74254,0.00017,18.76406]
[1776394637133,33.03,74715.9,1.6,0.74254,0.00017,18.76406]
[1776394637202,33.03,74715.9,1.6,0.74254,0.00017,18.76406]
[1776394643819,33.03,74716.42,1.6,0.74263,0.00017,18.76083]
[1776394643937,33.03,74716.42,1.6,0.74263,0.00017,18.76083]
[1776394648484,33.03,74715.44,1.6,0.74248,0.00017,18.76632]
[1776394648697,33.03,74715.44,1.6,0.74248,0.00017,18.76632]
[1776394653510,33.03,74715.3,1.6,0.74246,0.00017,18.767]
[1776394653692,33.03,74715.3,1.6,0.74246,0.00017,18.767]
[1776394658487,33.02,74716.15,1.6,0.74265,0.00017,18.75737]
[1776394658696,33.02,74716.15,1.6,0.74265,0.00017,18.75737]
[1776394661354,33.02,74714.21,1.6,0.74233,0.00017,18.76898]
[1776394661440,33.02,74714.21,1.6,0.74233,0.00017,18.76898]
[1776394666947,33.02,74714.2,1.6,0.74233,0.00017,18.76868]
[1776394670516,33.02,74714.15,1.6,0.74233,0.00017,18.76882]
[1776394670697,33.02,74714.15,1.6,0.74233,0.00017,18.76882]
[1776394681047,33.02,74713.4,1.6,0.74222,0.00017,18.77279]
[1776394682539,33.02,74713.4,1.6,0.74222,0.00017,18.77279]
[1776394682692,33.02,74713.4,1.6,0.74222,0.00017,18.77279]
[1776394688104,33.02,74715.11,1.6,0.74252,0.00017,18.76199]
[1776394689213,33.02,74715.11,1.6,0.74252,0.00017,18.76199]
[1776394689442,33.02,74715.11,1.6,0.74252,0.00017,18.76199]
[1776394690205,33.02,74714.57,1.6,0.74243,0.00017,18.76522]
[1776394690443,33.02,74714.57,1.6,0.74243,0.00017,18.76522]
[1776394691703,33.02,74715.6,1.6,0.7426,0.00017,18.75889]
[1776394691938,33.02,74715.6,1.6,0.7426,0.00017,18.75889]
[1776394694738,33.02,74714.89,1.6,0.74248,0.00017,18.76319]
[1776394694937,33.02,74714.89,1.6,0.74248,0.00017,18.76319]
[1776394697168,33.02,74702.5,1.6,0.7404,0.00017,18.83855]
[1776394698175,33.01,74699.05,1.6,0.73982,0.00017,18.85938]
[1776394699858,33.01,74699.05,1.6,0.73982,0.00017,18.85938]
[1776394699942,33.01,74699.05,1.6,0.73982,0.00017,18.85938]
[1776394701661,33.01,74699.46,1.6,0.7399,0.00017,18.85662]
[1776394701690,33.01,74699.46,1.6,0.7399,0.00017,18.85662]
[1776394701763,33.01,74699.39,1.6,0.73989,0.00017,18.85678]
[1776394703632,33.01,74699.43,1.6,0.7399,0.00017,18.85654]
[1776394703691,33.01,74699.43,1.6,0.7399,0.00017,18.85654]
[1776394708936,33.01,74698.91,1.6,0.73983,0.00017,18.85903]
[1776394709209,33.01,74698.84,1.6,0.73982,0.00017,18.85932]
[1776394714238,33.01,74698.77,1.6,0.73986,0.00017,18.8548]
[1776394714698,33.01,74698.77,1.6,0.73986,0.00017,18.8548]
[1776394714711,33.0,74698.77,1.6,0.73986,0.00017,18.85466]
[1776394715152,33.0,74698.77,1.6,0.73986,0.00017,18.85466]
[1776394715198,33.0,74698.77,1.6,0.73986,0.00017,18.85466]
[1776394720981,33.0,74698.73,1.6,0.73986,0.00017,18.85491]
[1776394721167,33.0,74698.73,1.6,0.73988,0.00017,18.85411]
[1776394721200,33.0,74698.73,1.6,0.73988,0.00017,18.85411]
[1776394722361,33.0,74698.62,1.6,0.73986,0.00017,18.85464]
[1776394728404,33.0,74698.49,1.6,0.73987,0.00017,18.85447]
[1776394731796,33.0,74698.46,1.6,0.73987,0.00017,18.85438]
[1776394731937,33.0,74698.46,1.6,0.73987,0.00017,18.85438]
[1776394731897,32.99,74698.49,1.6,0.73988,0.00017,18.85406]
[1776394733703,32.99,74698.27,1.6,0.73984,0.00017,18.85526]
[1776394733936,32.99,74698.27,1.6,0.73984,0.00017,18.85526]
[1776394739483,32.99,74698.13,1.6,0.73985,0.00017,18.85516]
[1776394741630,32.99,74698.69,1.6,0.73995,0.00017,18.85162]
[1776394741696,32.99,74698.69,1.6,0.73995,0.00017,18.85162]
[1776394742305,32.99,74699.2,1.6,0.74003,0.00017,18.8484]
[1776394742436,32.99,74699.2,1.6,0.74003,0.00017,18.8484]
[1776394742504,32.99,74698.88,1.6,0.73998,0.00017,18.85023]
[1776394747629,32.99,74698.82,1.6,0.73999,0.00017,18.85012]
[1776394747693,32.99,74698.82,1.6,0.73999,0.00017,18.85012]
[1776394752578,32.98,74703.63,1.6,0.74081,0.00017,18.82029]
[1776394757994,32.98,74703.31,1.6,0.74077,0.00017,18.82197]
[1776394758202,32.98,74703.56,1.6,0.74081,0.00017,18.82039]
[1776394758735,32.98,74703.56,1.6,0.74081,0.00017,18.82039]
[1776394758935,32.98,74703.56,1.6,0.74081,0.00017,18.82039]
[1776394759036,32.98,74703.91,1.6,0.74087,0.00017,18.8182]
[1776394764186,32.98,74703.31,1.6,0.74078,0.00017,18.82161]
[1776394764440,32.98,74703.31,1.6,0.74078,0.00017,18.82161]
[1776394770704,32.98,74703.35,1.6,0.7408,0.00017,18.82094]
[1776394775739,32.98,74703.03,1.6,0.74078,0.00017,18.81854]
[1776394776961,32.98,74703.03,1.6,0.74078,0.00017,18.81854]
[1776394777195,32.98,74703.03,1.6,0.74078,0.00017,18.81851]
[1776394778706,32.98,74703.03,1.6,0.74078,0.00017,18.81851]
[1776394778935,32.98,74703.03,1.6,0.74078,0.00017,18.81851]
[1776394778985,32.98,74703.03,1.6,0.74078,0.00017,18.81844]
[1776394790846,32.98,74704.73,1.6,0.74108,0.00017,18.80775]
[1776394791853,32.98,74716.38,1.6,0.74304,0.00017,18.73643]
[1776394792127,32.98,74716.38,1.6,0.74304,0.00017,18.73643]
[1776394792193,32.98,74716.38,1.6,0.74304,0.00017,18.73643]
[1776394792860,32.98,74717.04,1.6,0.74316,0.00017,18.73236]
[1776394797895,32.97,74717.71,1.6,0.74327,0.00017,18.72811]
[1776394799365,32.97,74717.71,1.6,0.74327,0.00017,18.72811]
[1776394799441,32.97,74717.71,1.6,0.74327,0.00017,18.72811]
[1776394801923,32.97,74724.09,1.6,0.74435,0.00017,18.68876]
[1776394803509,32.97,74725.32,1.6,0.74455,0.00017,18.6812]
[1776394803694,32.97,74725.32,1.6,0.74455,0.00017,18.6812]
[1776394803942,32.97,74719.0,1.6,0.74349,0.00017,18.72007]
[1776394807360,32.97,74717.96,1.6,0.74332,0.00017,18.72642]
[1776394807436,32.97,74717.96,1.6,0.74332,0.00017,18.72642]
[1776394807970,32.97,74717.93,1.6,0.74332,0.00017,18.72647]
[1776394809335,32.97,74719.0,1.6,0.7435,0.00017,18.71985]
[1776394809437,32.97,74719.0,1.6,0.7435,0.00017,18.71985]
[1776394809984,32.97,74721.9,1.6,0.74399,0.00017,18.702]
[1776394815020,32.97,74722.13,1.6,0.74403,0.00017,18.70047]
[1776394819703,32.97,74722.99,1.6,0.74417,0.00017,18.69506]
[1776394819936,32.97,74722.99,1.6,0.74417,0.00017,18.69506]
[1776394820054,32.97,74722.86,1.6,0.74415,0.00017,18.69584]
[1776394825089,32.97,74723.24,1.6,0.74423,0.00017,18.6932]
[1776394826699,32.97,74723.24,1.6,0.74423,0.00017,18.6932]
[1776394826800,32.97,74723.24,1.6,0.74423,0.00017,18.69307]
[1776394832874,32.97,74723.3,1.6,0.74428,0.00017,18.68831]
[1776394832940,32.97,74723.3,1.6,0.74428,0.00017,18.68831]
[1776394832975,32.97,74723.23,1.6,0.74427,0.00017,18.68862]
[1776394834159,32.97,74723.27,1.6,0.74427,0.00017,18.68838]
[1776394834204,32.97,74723.27,1.6,0.74427,0.00017,18.68838]
[1776394841202,32.97,74722.98,1.6,0.74424,0.00017,18.68972]
[1776394843216,32.97,74717.83,1.6,0.74338,0.00017,18.72125]
[1776394845506,32.97,74716.09,1.6,0.74308,0.00017,18.73193]
[1776394845696,32.97,74716.09,1.6,0.74308,0.00017,18.73193]
[1776394846255,32.97,74715.19,1.6,0.74293,0.00017,18.73742]
[1776394846436,32.97,74715.19,1.6,0.74293,0.00017,18.73742]
[1776394846537,32.97,74715.23,1.6,0.74294,0.00017,18.73716]
[1776394853286,32.97,74714.87,1.6,0.74288,0.00017,18.73922]
[1776394855669,32.97,74714.87,1.6,0.74288,0.00017,18.73922]
[1776394855691,32.97,74714.87,1.6,0.74288,0.00017,18.73922]
[1776394862430,32.96,74714.92,1.6,0.7429,0.00017,18.73871]
[1776394862442,32.96,74714.92,1.6,0.7429,0.00017,18.73871]
[1776394862720,32.96,74714.92,1.6,0.7429,0.00017,18.73871]
[1776394862936,32.96,74714.92,1.6,0.7429,0.00017,18.73871]
[1776394863038,32.96,74714.92,1.6,0.7429,0.00017,18.73856]
[1776394868391,32.96,74714.99,1.6,0.74292,0.00017,18.73793]
[1776394871971,32.96,74714.91,1.6,0.74291,0.00017,18.73833]
[1776394872201,32.96,74716.11,1.6,0.74311,0.00017,18.73088]
[1776394878461,32.96,74716.05,1.6,0.7431,0.00017,18.7311]
[1776394881597,32.96,74715.92,1.6,0.74308,0.00017,18.73189]
[1776394881697,32.96,74715.92,1.6,0.74308,0.00017,18.73189]
[1776394882224,32.96,74714.48,1.6,0.74284,0.00017,18.74069]
[1776394882439,32.96,74714.48,1.6,0.74284,0.00017,18.74069]
[1776394882540,32.96,74714.39,1.6,0.74283,0.00017,18.74123]
[1776394888531,32.96,74715.24,1.6,0.74297,0.00017,18.73592]
[1776394892402,32.96,74715.33,1.6,0.74302,0.00017,18.73114]
[1776394892437,32.96,74715.33,1.6,0.74302,0.00017,18.73114]
[1776394900651,32.96,74716.52,1.6,0.74322,0.00017,18.72372]
[1776394900698,32.96,74716.52,1.6,0.74322,0.00017,18.72372]
[1776394900929,32.96,74716.52,1.6,0.74322,0.00017,18.72372]
[1776394900939,32.96,74716.52,1.6,0.74322,0.00017,18.72372]
[1776394901030,32.96,74716.55,1.6,0.74323,0.00017,18.72352]
[1776394907667,32.96,74715.92,1.6,0.74313,0.00017,18.72727]
[1776394912084,32.96,74715.81,1.6,0.74311,0.00017,18.72789]
[1776394912192,32.96,74715.81,1.6,0.74311,0.00017,18.72789]
[1776394917037,32.96,74714.57,1.6,0.7429,0.00017,18.73539]
[1776394917201,32.96,74714.57,1.6,0.7429,0.00017,18.73539]
[1776394917366,32.96,74714.32,1.6,0.74286,0.00017,18.73689]
[1776394917441,32.96,74714.32,1.6,0.74286,0.00017,18.73689]
[1776394917737,32.96,74714.36,1.6,0.74287,0.00017,18.73662]
[1776394921904,32.96,74713.3,1.6,0.74269,0.00017,18.74301]
[1776394921943,32.96,74713.3,1.6,0.74269,0.00017,18.74301]
[1776394923231,32.96,74710.75,1.6,0.74227,0.00017,18.75855]
[1776394923443,32.96,74710.75,1.6,0.74227,0.00017,18.75855]
[1776394928998,32.96,74709.35,1.6,0.74204,0.00017,18.76688]
[1776394929203,32.96,74709.35,1.6,0.74204,0.00017,18.76688]
[1776394929658,32.96,74709.5,1.6,0.74206,0.00017,18.76592]
[1776394929689,32.96,74709.5,1.6,0.74206,0.00017,18.76592]
[1776394929720,32.96,74709.5,1.6,0.74206,0.00017,18.76589]
[1776394934857,32.96,74705.13,1.6,0.74133,0.00017,18.79255]
[1776394935976,32.96,74705.13,1.6,0.74133,0.00017,18.79255]
[1776394936344,32.96,74703.15,1.6,0.74099,0.00017,18.80465]
[1776394936871,32.96,74696.43,1.6,0.73985,0.00017,18.84565]
[1776394941152,32.96,74695.07,1.6,0.73962,0.00017,18.85405]
[1776394941191,32.96,74695.07,1.6,0.73962,0.00017,18.85405]
[1776394944472,32.96,74693.03,1.6,0.73927,0.00017,18.8666]
[1776394944690,32.96,74693.03,1.6,0.73927,0.00017,18.8666]
[1776394944880,32.96,74693.03,1.6,0.73927,0.00017,18.8666]
[1776394944941,32.96,74693.03,1.6,0.73927,0.00017,18.8666]
[1776394945041,32.96,74693.03,1.6,0.73927,0.00017,18.86663]
[1776394950971,32.96,74693.11,1.6,0.73927,0.00017,18.86639]
[1776394951783,32.96,74693.11,1.6,0.73927,0.00017,18.86639]
[1776394951946,32.96,74693.11,1.6,0.73927,0.00017,18.86639]
[1776394961040,32.96,74693.23,1.6,0.73931,0.00017,18.86201]
[1776394965587,32.96,74693.63,1.6,0.73938,0.00017,18.8597]
[1776394965700,32.96,74693.63,1.6,0.73938,0.00017,18.8597]
[1776394966036,32.96,74693.63,1.6,0.73938,0.00017,18.8597]
[1776394966191,32.96,74693.63,1.6,0.73938,0.00017,18.8597]
[1776394966039,32.96,74693.63,1.6,0.73937,0.00017,18.85987]
[1776394968090,32.96,74683.97,1.6,0.73772,0.00017,18.91854]
[1776394969097,32.96,74679.52,1.6,0.73696,0.00017,18.94546]
[1776394969474,32.96,74679.52,1.6,0.73696,0.00017,18.94546]
[1776394969693,32.96,74679.52,1.6,0.73696,0.00017,18.94546]
[1776394975139,32.97,74674.12,1.6,0.73603,0.00017,18.97828]
[1776394976146,32.97,74664.71,1.6,0.73442,0.00017,19.03476]
[1776394977153,32.97,74656.45,1.6,0.733,0.00017,19.08405]
[1776394980987,32.97,74655.26,1.6,0.7328,0.00017,19.09112]
[1776394981197,32.97,74655.26,1.6,0.7328,0.00017,19.09112]
[1776394986258,32.97,74655.48,1.6,0.73284,0.00017,19.08977]
[1776394986440,32.97,74655.86,1.6,0.7329,0.00017,19.0875]
[1776394990287,32.97,74656.66,1.6,0.73304,0.00017,19.08282]
[1776394990438,32.97,74656.62,1.6,0.73303,0.00017,19.08314]
[1776394991734,32.97,74656.66,1.6,0.73303,0.00017,19.08299]
[1776394991940,32.97,74656.66,1.6,0.73303,0.00017,19.08299]
[1776394992041,32.97,74656.66,1.6,0.73303,0.00017,19.08307]
[1776394995834,32.97,74657.2,1.6,0.73312,0.00017,19.08011]
[1776394995939,32.97,74657.2,1.6,0.73312,0.00017,19.08011]
[1776395002328,32.97,74656.04,1.6,0.7329,0.00017,19.08759]
[1776395003519,32.97,74656.04,1.6,0.7329,0.00017,19.08759]
[1776395003693,32.97,74656.04,1.6,0.7329,0.00017,19.08759]
[1776395004744,32.97,74656.22,1.6,0.73293,0.00017,19.08668]
[1776395004936,32.97,74656.22,1.6,0.73293,0.00017,19.08668]
[1776395004982,32.97,74655.47,1.6,0.7328,0.00017,19.09121]
[1776395011271,32.97,74656.61,1.6,0.73298,0.00017,19.08474]
[1776395011447,32.97,74656.7,1.6,0.733,0.00017,19.08429]
[1776395014955,32.98,74662.04,1.6,0.73393,0.00017,19.04881]
[1776395015921,32.98,74662.04,1.6,0.73393,0.00017,19.04881]
[1776395015942,32.98,74662.04,1.6,0.73393,0.00017,19.04881]
[1776395017550,32.98,74664.27,1.6,0.73431,0.00017,19.03561]
[1776395017700,32.98,74664.27,1.6,0.73431,0.00017,19.03561]
[1776395017712,32.98,74663.7,1.6,0.73421,0.00017,19.03924]
[1776395023476,32.98,74663.67,1.6,0.73419,0.00017,19.03996]
[1776395028511,32.98,74661.68,1.6,0.73383,0.00017,19.05247]
[1776395031528,32.98,74658.73,1.6,0.73331,0.00017,19.07029]
[1776395031695,32.98,74658.73,1.6,0.73331,0.00017,19.07029]
[1776395036216,32.99,74656.91,1.6,0.73299,0.00017,19.08157]
[1776395036438,32.99,74656.91,1.6,0.73298,0.00017,19.0818]
[1776395041214,32.99,74656.61,1.6,0.73293,0.00017,19.08371]
[1776395041449,32.99,74656.61,1.6,0.73291,0.00017,19.0842]
[1776395042148,32.99,74656.61,1.6,0.73291,0.00017,19.0842]
[1776395042194,32.99,74656.61,1.6,0.73291,0.00017,19.0842]
[1776395042242,32.99,74657.14,1.6,0.733,0.00017,19.08117]
[1776395046018,32.99,74657.21,1.6,0.73301,0.00017,19.08087]
[1776395046197,32.99,74657.21,1.6,0.73301,0.00017,19.08087]
[1776395050222,33.0,74657.66,1.6,0.73307,0.00017,19.07881]
[1776395050445,33.0,74657.66,1.6,0.73307,0.00017,19.07905]
[1776395051375,33.0,74657.66,1.6,0.73307,0.00017,19.07905]
[1776395051445,33.0,74657.66,1.6,0.73307,0.00017,19.07905]
[1776395051673,33.0,74656.91,1.6,0.73293,0.00017,19.08362]
[1776395056709,33.0,74656.47,1.6,0.73284,0.00017,19.08676]
[1776395061874,33.0,74655.48,1.6,0.73266,0.00017,19.09311]
[1776395061944,33.0,74655.48,1.6,0.73266,0.00017,19.09311]
[1776395067786,33.0,74647.55,1.6,0.73128,0.00017,19.14064]
[1776395069095,33.0,74647.55,1.6,0.73128,0.00017,19.14064]
[1776395069196,33.0,74647.55,1.6,0.73128,0.00017,19.14064]
[1776395070268,33.0,74645.04,1.6,0.73084,0.00017,19.15555]
[1776395070367,33.0,74643.42,1.6,0.73056,0.00017,19.16519]
[1776395070443,33.0,74643.42,1.6,0.73056,0.00017,19.16519]
[1776395075842,33.01,74644.9,1.6,0.73083,0.00017,19.15287]
[1776395079693,33.01,74645.55,1.6,0.73094,0.00017,19.1493]
[1776395079964,33.01,74645.55,1.6,0.73094,0.00017,19.1493]
[1776395083521,33.01,74646.0,1.6,0.73101,0.00017,19.14703]
[1776395083692,33.01,74646.0,1.6,0.73101,0.00017,19.14703]
[1776395083938,33.01,74646.0,1.6,0.73101,0.00017,19.14703]
[1776395084037,33.01,74645.9,1.6,0.73099,0.00017,19.14772]
[1776395089944,33.01,74646.18,1.6,0.73102,0.00017,19.14661]
[1776395095047,33.02,74650.07,1.6,0.73168,0.00017,19.12404]
[1776395095192,33.02,74650.07,1.6,0.73168,0.00017,19.12404]
[1776395101023,33.02,74648.74,1.6,0.73143,0.00017,19.13263]
[1776395106215,33.02,74649.21,1.6,0.7315,0.00017,19.13025]
[1776395106440,33.02,74649.17,1.6,0.73149,0.00017,19.13058]
[1776395108148,33.02,74647.22,1.6,0.73115,0.00017,19.14219]
[1776395108197,33.02,74647.22,1.6,0.73115,0.00017,19.14219]
[1776395108262,33.02,74646.93,1.6,0.7311,0.00017,19.14399]
[1776395110723,33.02,74645.82,1.6,0.7309,0.00017,19.15069]
[1776395110942,33.02,74645.82,1.6,0.7309,0.00017,19.15069]
[1776395114115,33.02,74639.36,1.6,0.72978,0.00017,19.18901]
[1776395115443,33.02,74638.28,1.6,0.72959,0.00017,19.19542]
[1776395115517,33.02,74638.28,1.6,0.72959,0.00017,19.19542]
[1776395117202,33.03,74637.11,1.6,0.72939,0.00017,19.2024]
[1776395117242,33.03,74636.4,1.6,0.72926,0.00017,19.20667]
[1776395117443,33.03,74636.4,1.6,0.72926,0.00017,19.20667]
[1776395123177,33.03,74636.33,1.6,0.72923,0.00017,19.20769]
[1776395123964,33.03,74636.33,1.6,0.72923,0.00017,19.20769]
[1776395124187,33.03,74636.33,1.6,0.72923,0.00017,19.20769]
[1776395129674,33.03,74639.18,1.6,0.72971,0.00017,19.19142]
[1776395129697,33.03,74639.18,1.6,0.72971,0.00017,19.19142]
[1776395130226,33.03,74639.54,1.6,0.72977,0.00017,19.18942]
[1776395132754,33.03,74638.02,1.6,0.72953,0.00017,19.19444]
[1776395132942,33.03,74638.02,1.6,0.72953,0.00017,19.19444]
[1776395140038,33.03,74637.68,1.6,0.72946,0.00017,19.19686]
[1776395140191,33.03,74637.68,1.6,0.72946,0.00017,19.19686]
[1776395140840,33.04,74637.68,1.6,0.72945,0.00017,19.19728]
[1776395140946,33.04,74637.68,1.6,0.72945,0.00017,19.19728]
[1776395140996,33.04,74637.68,1.6,0.72945,0.00017,19.19739]
[1776395145298,33.04,74639.33,1.6,0.72972,0.00017,19.18804]
[1776395145440,33.04,74639.33,1.6,0.72972,0.00017,19.18804]
[1776395145331,33.04,74643.59,1.6,0.73045,0.00017,19.1631]
[1776395146338,33.04,74645.13,1.6,0.73072,0.00017,19.15415]
[1776395148630,33.04,74646.24,1.6,0.7309,0.00017,19.14786]
[1776395148696,33.04,74646.24,1.6,0.7309,0.00017,19.14786]
[1776395148939,33.04,74646.24,1.6,0.7309,0.00017,19.14786]
[1776395149359,33.04,74648.13,1.6,0.73122,0.00017,19.13685]
[1776395150366,33.04,74650.51,1.6,0.73163,0.00017,19.12295]
[1776395150555,33.04,74650.51,1.6,0.73163,0.00017,19.12295]
[1776395150693,33.04,74650.51,1.6,0.73163,0.00017,19.12295]
[1776395151372,33.04,74651.24,1.6,0.73175,0.00017,19.11879]
[1776395153390,33.04,74647.03,1.6,0.73101,0.00017,19.14396]
[1776395158425,33.05,74646.26,1.6,0.73086,0.00017,19.14912]
[1776395162692,33.05,74645.96,1.6,0.7308,0.00017,19.15137]
[1776395163460,33.05,74645.64,1.6,0.73074,0.00017,19.15337]
[1776395165474,33.05,74639.86,1.6,0.72974,0.00017,19.18762]
[1776395166312,33.05,74639.86,1.6,0.72974,0.00017,19.18762]
[1776395166444,33.05,74639.86,1.6,0.72974,0.00017,19.18762]
[1776395166481,33.05,74639.15,1.6,0.72961,0.00017,19.19192]
[1776395170331,33.05,74639.15,1.6,0.7296,0.00017,19.19217]
[1776395170439,33.05,74639.15,1.6,0.7296,0.00017,19.19217]
[1776395181586,33.06,74638.86,1.6,0.7295,0.00017,19.19587]
[1776395187475,33.07,74634.94,1.6,0.7288,0.00017,19.21947]
[1776395187701,33.07,74631.82,1.6,0.72826,0.00017,19.23788]
[1776395187777,33.07,74631.82,1.6,0.72826,0.00017,19.23788]
[1776395187942,33.07,74631.82,1.6,0.72826,0.00017,19.23788]
[1776395188035,33.07,74630.07,1.6,0.72795,0.00017,19.24841]
[1776395190649,33.07,74636.07,1.6,0.72897,0.00017,19.21368]
[1776395192665,33.07,74649.75,1.6,0.73136,0.00017,19.12945]
[1776395194679,33.07,74655.38,1.6,0.73232,0.00017,19.09645]
[1776395196942,33.07,74658.95,1.6,0.73292,0.00017,19.07547]
[1776395197199,33.07,74658.95,1.6,0.73292,0.00017,19.07547]
[1776395199713,33.08,74669.65,1.6,0.73474,0.00017,19.01236]
[1776395204771,33.08,74669.7,1.6,0.73473,0.00017,19.01272]
[1776395204925,33.08,74669.7,1.6,0.73473,0.00017,19.01272]
[1776395204944,33.08,74669.7,1.6,0.73473,0.00017,19.01272]
[1776395205022,33.08,74669.54,1.6,0.73469,0.00017,19.01402]
[1776395208777,33.08,74675.37,1.6,0.73568,0.00017,18.97973]
[1776395211400,33.08,74675.61,1.6,0.73571,0.00017,18.97848]
[1776395211445,33.08,74675.61,1.6,0.73571,0.00017,18.97848]
[1776395211515,33.08,74675.61,1.6,0.73571,0.00017,18.97848]
[1776395211698,33.08,74675.97,1.6,0.73576,0.00017,18.97672]
[1776395211801,33.08,74675.98,1.6,0.73576,0.00017,18.97666]
[1776395213829,33.09,74667.51,1.6,0.73431,0.00017,19.02757]
[1776395214831,33.09,74656.98,1.6,0.7325,0.00017,19.09029]
[1776395216845,33.09,74657.3,1.6,0.73254,0.00017,19.08874]
[1776395217581,33.09,74657.3,1.6,0.73254,0.00017,19.08874]
[1776395218138,33.09,74657.3,1.6,0.73254,0.00017,19.08874]
[1776395219748,33.09,74657.13,1.6,0.73251,0.00017,19.09002]
[1776395219798,33.09,74657.13,1.6,0.73251,0.00017,19.09002]
[1776395219938,33.09,74657.13,1.6,0.73251,0.00017,19.09002]
[1776395220038,33.09,74657.13,1.6,0.7325,0.00017,19.0903]
[1776395222715,33.09,74654.58,1.6,0.73206,0.00017,19.1055]
[1776395222947,33.09,74654.58,1.6,0.73206,0.00017,19.1055]
[1776395225752,33.09,74656.04,1.6,0.7323,0.00017,19.09735]
[1776395225813,33.09,74656.04,1.6,0.7323,0.00017,19.09735]
[1776395225949,33.09,74656.04,1.6,0.7323,0.00017,19.09735]
[1776395226045,33.1,74656.6,1.6,0.73239,0.00017,19.09415]
[1776395228929,33.1,74660.74,1.6,0.73309,0.00017,19.07004]
[1776395230916,33.1,74662.1,1.6,0.73332,0.00017,19.06212]
[1776395230944,33.1,74662.1,1.6,0.73332,0.00017,19.06212]
[1776395231228,33.1,74662.1,1.6,0.73332,0.00017,19.06212]
[1776395231446,33.1,74662.1,1.6,0.73332,0.00017,19.06212]
[1776395231451,33.1,74662.85,1.6,0.73344,0.00017,19.05783]
[1776395235736,33.1,74661.62,1.6,0.73321,0.00017,19.06574]
[1776395235943,33.1,74661.62,1.6,0.73321,0.00017,19.06574]
[1776395240199,33.1,74661.56,1.6,0.73318,0.00017,19.06671]
[1776395240442,33.1,74661.56,1.6,0.73318,0.00017,19.06671]
[1776395240845,33.1,74661.6,1.6,0.73319,0.00017,19.06663]
[1776395240947,33.1,74661.6,1.6,0.73319,0.00017,19.06663]
[1776395241014,33.11,74661.56,1.6,0.73318,0.00017,19.06702]
[1776395245995,33.11,74661.8,1.6,0.7332,0.00017,19.06607]
[1776395246198,33.11,74661.8,1.6,0.7332,0.00017,19.06607]
[1776395246953,33.11,74661.8,1.6,0.7332,0.00017,19.06638]
[1776395247202,33.11,74661.8,1.6,0.7332,0.00017,19.06638]
[1776395251452,33.11,74664.18,1.6,0.73359,0.00017,19.05291]
[1776395251497,33.11,74664.18,1.6,0.73359,0.00017,19.05291]
[1776395251544,33.11,74672.66,1.6,0.73506,0.00017,18.99855]
[1776395251701,33.11,74672.66,1.6,0.73506,0.00017,18.99855]
[1776395253098,33.12,74672.09,1.6,0.73495,0.00017,19.0024]
[1776395255090,33.12,74672.09,1.6,0.73495,0.00017,19.0024]
[1776395255113,33.12,74672.05,1.6,0.73493,0.00017,19.00309]
[1776395260359,33.12,74672.12,1.6,0.73492,0.00017,19.00355]
[1776395260436,33.12,74672.12,1.6,0.73491,0.00017,19.00377]
[1776395266191,33.13,74667.31,1.6,0.73406,0.00017,19.03365]
[1776395267717,33.13,74666.28,1.6,0.73387,0.00017,19.03995]
[1776395267942,33.13,74666.28,1.6,0.73387,0.00017,19.03995]
[1776395272274,33.13,74664.74,1.6,0.73359,0.00017,19.04975]
[1776395272447,33.13,74664.74,1.6,0.73359,0.00017,19.04975]
[1776395272543,33.13,74664.74,1.6,0.73359,0.00017,19.04991]
[1776395274595,33.13,74664.94,1.6,0.73362,0.00017,19.04889]
[1776395274689,33.13,74664.9,1.6,0.73361,0.00017,19.04929]
[1776395278205,33.14,74664.74,1.6,0.73357,0.00017,19.05073]
[1776395278442,33.14,74664.74,1.6,0.73357,0.00017,19.05073]
[1776395279433,33.14,74664.6,1.6,0.73354,0.00017,19.05172]
[1776395279498,33.14,74664.6,1.6,0.73354,0.00017,19.05172]
[1776395279599,33.14,74665.31,1.6,0.73365,0.00017,19.04768]
[1776395279694,33.14,74665.31,1.6,0.73365,0.00017,19.04768]
[1776395280288,33.14,74665.63,1.6,0.7337,0.00017,19.04594]
[1776395285323,33.14,74665.99,1.6,0.73374,0.00017,19.04463]
[1776395286692,33.14,74666.31,1.6,0.73379,0.00017,19.04291]
[1776395287355,33.14,74673.84,1.6,0.73507,0.00017,18.99831]
[1776395288462,33.14,74673.84,1.6,0.73507,0.00017,18.99831]
[1776395288553,33.15,74675.63,1.6,0.73537,0.00017,18.98778]
[1776395290982,33.15,74673.52,1.6,0.73501,0.00017,19.00061]
[1776395291381,33.15,74673.72,1.6,0.73504,0.00017,18.99964]
[1776395292716,33.15,74670.57,1.6,0.73449,0.00017,19.01858]
[1776395292945,33.15,74670.57,1.6,0.73449,0.00017,19.01858]
[1776395296422,33.15,74667.36,1.6,0.73393,0.00017,19.03818]
[1776395296446,33.15,74667.36,1.6,0.73393,0.00017,19.03818]
[1776395296608,33.15,74667.36,1.6,0.73393,0.00017,19.03818]
[1776395296474,33.15,74666.26,1.6,0.73374,0.00017,19.04487]
[1776395296700,33.15,74666.26,1.6,0.73374,0.00017,19.04487]
[1776395300866,33.15,74665.24,1.6,0.73355,0.00017,19.05156]
[1776395300944,33.15,74665.24,1.6,0.73355,0.00017,19.05156]
[1776395306487,33.16,74665.64,1.6,0.73359,0.00017,19.05017]
[1776395308149,33.16,74666.26,1.6,0.73369,0.00017,19.04666]
[1776395308194,33.16,74666.26,1.6,0.73369,0.00017,19.04666]
[1776395308501,33.16,74666.77,1.6,0.73377,0.00017,19.04381]
[1776395308962,33.16,74666.77,1.6,0.73377,0.00017,19.04381]
[1776395309197,33.16,74666.77,1.6,0.73377,0.00017,19.04381]
[1776395311879,33.16,74669.03,1.6,0.73417,0.00017,19.02683]
[1776395311939,33.16,74669.03,1.6,0.73417,0.00017,19.02683]
[1776395312454,33.16,74669.03,1.6,0.73417,0.00017,19.02683]
[1776395312529,33.16,74669.17,1.6,0.73419,0.00017,19.02619]
[1776395312704,33.16,74669.17,1.6,0.73419,0.00017,19.02619]
[1776395313536,33.16,74669.84,1.6,0.7343,0.00017,19.0224]
[1776395318571,33.17,74669.56,1.6,0.73423,0.00017,19.02503]
[1776395321765,33.17,74668.52,1.6,0.73403,0.00017,19.03177]
[1776395321943,33.17,74668.52,1.6,0.73403,0.00017,19.03177]
[1776395326090,33.18,74668.53,1.6,0.73402,0.00017,19.03243]
[1776395326208,33.18,74668.53,1.6,0.73402,0.00017,19.03243]
[1776395326252,33.18,74668.53,1.6,0.73402,0.00017,19.03243]
[1776395326440,33.18,74668.53,1.6,0.73402,0.00017,19.03243]
[1776395326627,33.18,74668.25,1.6,0.73396,0.00017,19.03427]
[1776395331285,33.18,74668.25,1.6,0.73396,0.00017,19.03427]
[1776395331441,33.18,74668.25,1.6,0.73396,0.00017,19.03427]
[1776395332054,33.18,74668.25,1.6,0.73394,0.00017,19.03516]
[1776395332191,33.18,74668.25,1.6,0.73394,0.00017,19.03516]
[1776395332244,33.18,74669.09,1.6,0.73408,0.00017,19.03037]
[1776395341565,33.18,74669.05,1.6,0.73406,0.00017,19.03097]
[1776395341699,33.19,74668.24,1.6,0.73389,0.00017,19.03703]
[1776395347774,33.19,74668.73,1.6,0.73394,0.00017,19.03517]
[1776395349715,33.19,74668.62,1.6,0.73392,0.00017,19.036]
[1776395349817,33.19,74668.62,1.6,0.73392,0.00017,19.036]
[1776395349942,33.19,74668.62,1.6,0.73392,0.00017,19.036]
[1776395350002,33.2,74668.62,1.6,0.73391,0.00017,19.03635]
[1776395352255,33.2,74669.42,1.6,0.73404,0.00017,19.03161]
[1776395352448,33.2,74669.42,1.6,0.73404,0.00017,19.03161]
[1776395357808,33.2,74669.51,1.6,0.73403,0.00017,19.03214]
[1776395357950,33.2,74669.51,1.6,0.73403,0.00017,19.03214]
[1776395358049,33.2,74679.96,1.6,0.7358,0.00017,18.97036]
[1776395358771,33.2,74679.96,1.6,0.7358,0.00017,18.97036]
[1776395358947,33.2,74679.96,1.6,0.7358,0.00017,18.97036]
[1776395366918,33.21,74678.7,1.6,0.73555,0.00017,18.97911]
[1776395367822,33.21,74678.7,1.6,0.73555,0.00017,18.97911]
[1776395367952,33.21,74678.7,1.6,0.73555,0.00017,18.97911]
[1776395367970,33.21,74679.19,1.6,0.73563,0.00017,18.97635]
[1776395369258,33.21,74679.19,1.6,0.73563,0.00017,18.97635]
[1776395369442,33.21,74679.19,1.6,0.73563,0.00017,18.97635]
[1776395371954,33.21,74687.15,1.6,0.737,0.00017,18.92537]
[1776395373475,33.21,74687.15,1.6,0.737,0.00017,18.92537]
[1776395373491,33.21,74686.74,1.6,0.73692,0.00017,18.92819]
[1776395373769,33.21,74686.74,1.6,0.73692,0.00017,18.92819]
[1776395373940,33.21,74686.74,1.6,0.73692,0.00017,18.92819]
[1776395373968,33.21,74688.78,1.6,0.73726,0.00017,18.91599]
[1776395378363,33.22,74687.09,1.6,0.73696,0.00017,18.92676]
[1776395378438,33.22,74687.09,1.6,0.73696,0.00017,18.92676]
[1776395378625,33.22,74682.3,1.6,0.73613,0.00017,18.95578]
[1776395379634,33.22,74682.3,1.6,0.73613,0.00017,18.95578]
[1776395379694,33.22,74682.3,1.6,0.73613,0.00017,18.95578]
[1776395381019,33.22,74674.14,1.6,0.73474,0.00017,19.00466]
[1776395383033,33.22,74665.26,1.6,0.73321,0.00017,19.05765]
[1776395383789,33.22,74665.26,1.6,0.73321,0.00017,19.05765]
[1776395383936,33.22,74665.26,1.6,0.73321,0.00017,19.05765]
[1776395384040,33.22,74661.32,1.6,0.73253,0.00017,19.08111]
[1776395385736,33.22,74659.55,1.6,0.73223,0.00017,19.09171]
[1776395385942,33.22,74659.55,1.6,0.73223,0.00017,19.09171]
[1776395386935,33.22,74659.57,1.6,0.73223,0.00017,19.09174]
[1776395387061,33.23,74657.48,1.6,0.73186,0.00017,19.1043]
[1776395388068,33.23,74654.04,1.6,0.73127,0.00017,19.12449]
[1776395389074,33.23,74647.61,1.6,0.73016,0.00017,19.1624]
[1776395390384,33.23,74647.61,1.6,0.73016,0.00017,19.1624]
[1776395390407,33.23,74646.5,1.6,0.72997,0.00017,19.16898]
[1776395391089,33.23,74639.38,1.6,0.72874,0.00017,19.21064]
[1776395392095,33.23,74631.81,1.6,0.72743,0.00017,19.25473]
[1776395394535,33.23,74628.86,1.6,0.72692,0.00017,19.2719]
[1776395394598,33.23,74642.69,1.6,0.7293,0.00017,19.19165]
[1776395395118,33.23,74647.93,1.6,0.7302,0.00017,19.16118]
[1776395398139,33.23,74641.13,1.6,0.72902,0.00017,19.20132]
[1776395399145,33.23,74637.18,1.6,0.72833,0.00017,19.22446]
[1776395402167,33.24,74632.21,1.6,0.72747,0.00017,19.25368]
[1776395406495,33.24,74632.51,1.6,0.72751,0.00017,19.25217]
[1776395406690,33.24,74632.51,1.6,0.72751,0.00017,19.25217]
[1776395408217,33.24,74641.7,1.6,0.72908,0.00017,19.19916]
[1776395410442,33.24,74644.84,1.6,0.72962,0.00017,19.18093]
[1776395410468,33.24,74643.05,1.6,0.72931,0.00017,19.19145]
[1776395410915,33.24,74643.05,1.6,0.72931,0.00017,19.19145]
[1776395410939,33.24,74643.05,1.6,0.72931,0.00017,19.19145]
[1776395412250,33.24,74656.41,1.6,0.7316,0.00017,19.11341]
[1776395413255,33.24,74668.47,1.6,0.73365,0.00017,19.04248]
[1776395414262,33.24,74669.99,1.6,0.73391,0.00017,19.03358]
[1776395415138,33.24,74669.99,1.6,0.73391,0.00017,19.03358]
[1776395416595,33.24,74670.01,1.6,0.73391,0.00017,19.03356]
[1776395416700,33.24,74670.01,1.6,0.73391,0.00017,19.03356]
[1776395420304,33.24,74666.14,1.6,0.73324,0.00017,19.05692]
[1776395421311,33.24,74672.46,1.6,0.73431,0.00017,19.0196]
[1776395423325,33.24,74675.8,1.6,0.73488,0.00017,18.99992]
[1776395425340,33.24,74676.6,1.6,0.73501,0.00017,18.99522]
[1776395425444,33.24,74676.6,1.6,0.73501,0.00017,18.99522]
[1776395431381,33.25,74676.28,1.6,0.73498,0.00017,18.99332]
[1776395434402,33.25,74682.03,1.6,0.73595,0.00017,18.95931]
[1776395436542,33.25,74684.15,1.6,0.73631,0.00017,18.94677]
[1776395436693,33.25,74684.15,1.6,0.73631,0.00017,18.94677]
[1776395442458,33.25,74684.36,1.6,0.73633,0.00017,18.94619]
[1776395446486,33.25,74688.78,1.6,0.73707,0.00017,18.92019]
[1776395447496,33.25,74694.46,1.6,0.73802,0.00017,18.8863]
[1776395448503,33.25,74699.16,1.6,0.73881,0.00017,18.85824]
[1776395448993,33.25,74699.16,1.6,0.73881,0.00017,18.85824]
[1776395449192,33.25,74699.16,1.6,0.73881,0.00017,18.85824]
[1776395453654,33.25,74700.62,1.6,0.73905,0.00017,18.84992]
[1776395454957,33.26,74700.72,1.6,0.73906,0.00017,18.84956]
[1776395455194,33.26,74700.72,1.6,0.73906,0.00017,18.84956]
[1776395460587,33.26,74701.33,1.6,0.73914,0.00017,18.84667]
[1776395465623,33.26,74701.22,1.6,0.7391,0.00017,18.84802]
[1776395470658,33.27,74691.8,1.6,0.73749,0.00017,18.90517]
[1776395471796,33.27,74691.8,1.6,0.73749,0.00017,18.90517]
[1776395471938,33.27,74690.65,1.6,0.73729,0.00017,18.91223]
[1776395477806,33.27,74686.9,1.6,0.73664,0.00017,18.93537]
[1776395477707,33.27,74678.44,1.6,0.7352,0.00017,18.98583]
[1776395478443,33.27,74678.44,1.6,0.7352,0.00017,18.98583]
[1776395478714,33.27,74675.14,1.6,0.73464,0.00017,19.0055]
[1776395479721,33.27,74669.77,1.6,0.73372,0.00017,19.03747]
[1776395481734,33.27,74668.77,1.6,0.73354,0.00017,19.04372]
[1776395483749,33.28,74667.85,1.6,0.73337,0.00017,19.04951]
[1776395487605,33.28,74667.62,1.6,0.73332,0.00017,19.0514]
[1776395489790,33.28,74670.87,1.6,0.73386,0.00017,19.03267]
[1776395490445,33.28,74670.87,1.6,0.73386,0.00017,19.03267]
[1776395492440,33.28,74670.08,1.6,0.73372,0.00017,19.03744]
[1776395492812,33.28,74670.18,1.6,0.73376,0.00017,19.03293]
[1776395496327,33.28,74666.29,1.6,0.73309,0.00017,19.05631]
[1776395498854,33.28,74662.43,1.6,0.73242,0.00017,19.07933]
[1776395499861,33.29,74659.96,1.6,0.732,0.00017,19.09397]
[1776395500869,33.29,74656.0,1.6,0.73132,0.00017,19.11729]
[1776395505903,33.29,74655.35,1.6,0.7312,0.00017,19.12151]
[1776395508447,33.29,74655.43,1.6,0.73121,0.00017,19.1212]
[1776395508640,33.29,74655.43,1.6,0.7312,0.00017,19.12128]
[1776395513049,33.29,74655.36,1.6,0.73118,0.00017,19.12192]
[1776395513200,33.29,74655.36,1.6,0.73118,0.00017,19.12192]
[1776395514276,33.29,74654.26,1.6,0.73099,0.00017,19.1285]
[1776395514448,33.29,74654.26,1.6,0.73099,0.00017,19.1285]
[1776395517986,33.29,74646.76,1.6,0.7297,0.00017,19.17254]
[1776395520139,33.29,74646.14,1.6,0.72959,0.00017,19.17617]
[1776395520193,33.29,74646.14,1.6,0.72959,0.00017,19.17617]
[1776395531078,33.29,74646.29,1.6,0.7296,0.00017,19.17586]
[1776395535463,33.3,74646.53,1.6,0.72964,0.00017,19.17457]
[1776395535699,33.3,74646.53,1.6,0.72964,0.00017,19.17457]
[1776395538020,33.3,74646.61,1.6,0.72965,0.00017,19.17419]
[1776395538200,33.3,74646.61,1.6,0.72965,0.00017,19.17419]
[1776395546183,33.3,74645.86,1.6,0.72952,0.00017,19.17877]
[1776395549845,33.3,74645.86,1.6,0.72952,0.00017,19.17877]
[1776395549940,33.3,74645.93,1.6,0.72953,0.00017,19.17842]
[1776395556255,33.3,74646.32,1.6,0.72962,0.00017,19.17218]
[1776395563304,33.3,74646.39,1.6,0.72963,0.00017,19.17193]
[1776395565293,33.3,74645.96,1.6,0.72956,0.00017,19.17445]
[1776395565452,33.3,74645.96,1.6,0.72956,0.00017,19.17445]
[1776395572367,33.3,74646.06,1.6,0.72957,0.00017,19.17405]
[1776395573375,33.3,74650.78,1.6,0.73038,0.00017,19.14657]
[1776395574382,33.3,74661.02,1.6,0.73212,0.00017,19.08668]
[1776395575389,33.3,74665.34,1.6,0.73286,0.00017,19.06141]
[1776395577047,33.3,74664.99,1.6,0.73279,0.00017,19.0636]
[1776395577207,33.3,74664.99,1.6,0.73279,0.00017,19.0636]
[1776395578421,33.3,74672.46,1.6,0.73406,0.00017,19.01975]
[1776395579794,33.3,74677.71,1.6,0.73495,0.00017,18.9888]
[1776395580037,33.3,74677.71,1.6,0.73495,0.00017,18.9888]
[1776395581431,33.3,74682.39,1.6,0.73574,0.00017,18.96114]
[1776395587916,33.3,74682.34,1.6,0.73573,0.00017,18.9617]
[1776395587944,33.3,74682.2,1.6,0.7357,0.00017,18.96265]
[1776395591166,33.31,74682.2,1.6,0.73569,0.00017,18.96282]
[1776395593515,33.31,74691.16,1.6,0.73721,0.00017,18.90967]
[1776395594249,33.31,74691.16,1.6,0.73721,0.00017,18.90967]
[1776395597543,33.31,74699.44,1.6,0.73859,0.00017,18.86059]
[1776395600563,33.31,74716.98,1.6,0.74153,0.00017,18.75541]
[1776395601571,33.31,74718.41,1.6,0.74176,0.00017,18.74692]
[1776395604662,33.31,74715.83,1.6,0.74132,0.00017,18.76282]
[1776395604697,33.31,74715.83,1.6,0.74132,0.00017,18.76282]
[1776395610751,33.31,74719.52,1.6,0.74192,0.00017,18.74138]
[1776395613655,33.32,74716.3,1.6,0.74139,0.00017,18.7573]
[1776395615901,33.32,74716.53,1.6,0.74143,0.00017,18.75603]
[1776395615944,33.32,74716.53,1.6,0.74143,0.00017,18.75603]
[1776395620096,33.32,74719.03,1.6,0.74183,0.00017,18.74155]
[1776395620191,33.32,74719.03,1.6,0.74183,0.00017,18.74155]
[1776395625739,33.32,74720.19,1.6,0.742,0.00017,18.73545]
[1776395628759,33.33,74714.41,1.6,0.74102,0.00017,18.77079]
[1776395630934,33.33,74715.42,1.6,0.74119,0.00017,18.76483]
[1776395631198,33.33,74715.42,1.6,0.74119,0.00017,18.76483]
[1776395636819,33.33,74711.59,1.6,0.74052,0.00017,18.78882]
[1776395638768,33.33,74710.25,1.6,0.74029,0.00017,18.79699]
[1776395638944,33.33,74710.25,1.6,0.74029,0.00017,18.79699]
[1776395640544,33.33,74711.94,1.6,0.74057,0.00017,18.78703]
[1776395640696,33.33,74711.94,1.6,0.74057,0.00017,18.78703]
[1776395644037,33.33,74712.94,1.6,0.74073,0.00017,18.78137]
[1776395644190,33.33,74712.94,1.6,0.74073,0.00017,18.78137]
[1776395648904,33.34,74707.08,1.6,0.73973,0.00017,18.81725]
[1776395650797,33.34,74706.67,1.6,0.73966,0.00017,18.8198]
[1776395650946,33.34,74706.67,1.6,0.73966,0.00017,18.8198]
[1776395655954,33.34,74706.7,1.6,0.73965,0.00017,18.82016]
[1776395659839,33.34,74706.55,1.6,0.73962,0.00017,18.82135]
[1776395659941,33.34,74706.55,1.6,0.73962,0.00017,18.82135]
[1776395661405,33.34,74706.82,1.6,0.73966,0.00017,18.81993]
[1776395661437,33.34,74706.82,1.6,0.73966,0.00017,18.81993]
[1776395667031,33.35,74707.88,1.6,0.73982,0.00017,18.81423]
[1776395672067,33.35,74708.14,1.6,0.73988,0.00017,18.80908]
[1776395677100,33.35,74708.88,1.6,0.73999,0.00017,18.80521]
[1776395678502,33.35,74708.88,1.6,0.73999,0.00017,18.80521]
[1776395678698,33.35,74708.88,1.6,0.73999,0.00017,18.80521]
[1776395682499,33.35,74708.77,1.6,0.73995,0.00017,18.80634]
[1776395682698,33.35,74708.77,1.6,0.73995,0.00017,18.80634]
[1776395685608,33.35,74707.86,1.6,0.73979,0.00017,18.81215]
[1776395685700,33.35,74707.86,1.6,0.73979,0.00017,18.81215]
[1776395691198,33.36,74707.87,1.6,0.73977,0.00017,18.81289]
[1776395696857,33.36,74708.78,1.6,0.73991,0.00017,18.8079]
[1776395696942,33.36,74708.78,1.6,0.73991,0.00017,18.8079]
[1776395702276,33.36,74711.06,1.6,0.74027,0.00017,18.79508]
[1776395703601,33.36,74711.06,1.6,0.74027,0.00017,18.79508]
[1776395703704,33.36,74711.06,1.6,0.74027,0.00017,18.79508]
[1776395709325,33.37,74711.51,1.6,0.74032,0.00017,18.79334]
[1776395710332,33.37,74716.69,1.6,0.74118,0.00017,18.76232]
[1776395712346,33.37,74726.3,1.6,0.74278,0.00017,18.70447]
[1776395713353,33.37,74730.4,1.6,0.74347,0.00017,18.67966]
[1776395715736,33.37,74732.67,1.6,0.74384,0.00017,18.66597]
[1776395715937,33.37,74732.67,1.6,0.74384,0.00017,18.66597]
[1776395719395,33.37,74735.98,1.6,0.74438,0.00017,18.64635]
[1776395720971,33.37,74735.98,1.6,0.74438,0.00017,18.64635]
[1776395721192,33.37,74737.03,1.6,0.74455,0.00017,18.64021]
[1776395723422,33.37,74741.19,1.6,0.74523,0.00017,18.61527]
[1776395726116,33.38,74741.86,1.6,0.74533,0.00017,18.6115]
[1776395726206,33.38,74741.86,1.6,0.74533,0.00017,18.6115]
[1776395731621,33.38,74739.69,1.6,0.74495,0.00017,18.62549]
[1776395731695,33.38,74739.69,1.6,0.74495,0.00017,18.62549]
[1776395738528,33.38,74737.72,1.6,0.74463,0.00017,18.63445]
[1776395740432,33.38,74737.61,1.6,0.7446,0.00017,18.63524]
[1776395740698,33.38,74737.61,1.6,0.7446,0.00017,18.63524]
[1776395745577,33.39,74732.02,1.6,0.74366,0.00017,18.66986]
[1776395747591,33.39,74726.23,1.6,0.74269,0.00017,18.70517]
[1776395748371,33.39,74726.23,1.6,0.74269,0.00017,18.70517]
[1776395748446,33.39,74726.23,1.6,0.74269,0.00017,18.70517]
[1776395751925,33.39,74724.96,1.6,0.74247,0.00017,18.71315]
[1776395751942,33.39,74724.96,1.6,0.74247,0.00017,18.71315]
[1776395757662,33.39,74722.0,1.6,0.74196,0.00017,18.73166]
[1776395759904,33.39,74721.6,1.6,0.74189,0.00017,18.73414]
[1776395759941,33.39,74721.6,1.6,0.74189,0.00017,18.73414]
[1776395765718,33.39,74722.06,1.6,0.74196,0.00017,18.73175]
[1776395770753,33.4,74723.06,1.6,0.74212,0.00017,18.72597]
[1776395772330,33.4,74723.57,1.6,0.7422,0.00017,18.72295]
[1776395772450,33.4,74723.57,1.6,0.7422,0.00017,18.72295]
[1776395777802,33.4,74724.04,1.6,0.74227,0.00017,18.72042]
[1776395778809,33.4,74731.84,1.6,0.74357,0.00017,18.67321]
[1776395780823,33.4,74735.07,1.6,0.74411,0.00017,18.65362]
[1776395781834,33.4,74742.05,1.6,0.74526,0.00017,18.61114]
[1776395783383,33.4,74742.43,1.6,0.74533,0.00017,18.60883]
[1776395783527,33.4,74742.43,1.6,0.74533,0.00017,18.60883]
[1776395785723,33.4,74742.5,1.6,0.74534,0.00017,18.60841]
[1776395785937,33.4,74742.5,1.6,0.74534,0.00017,18.60841]
[1776395791903,33.4,74742.93,1.6,0.74544,0.00017,18.6019]
[1776395796938,33.4,74742.56,1.6,0.74537,0.00017,18.60421]
[1776395800150,33.4,74742.34,1.6,0.74534,0.00017,18.60554]
[1776395800196,33.4,74742.34,1.6,0.74534,0.00017,18.60554]
[1776395804148,33.4,74742.79,1.6,0.74541,0.00017,18.60294]
[1776395804199,33.4,74742.79,1.6,0.74541,0.00017,18.60294]
[1776395810029,33.4,74743.39,1.6,0.7455,0.00017,18.59966]
[1776395815065,33.4,74746.86,1.6,0.74606,0.00017,18.57877]
[1776395815313,33.4,74746.86,1.6,0.74606,0.00017,18.57877]
[1776395817265,33.4,74744.77,1.6,0.74572,0.00017,18.59163]
[1776395817625,33.4,74744.77,1.6,0.74572,0.00017,18.59163]
[1776395818086,33.4,74744.73,1.6,0.74571,0.00017,18.59192]
[1776395821900,33.4,74744.77,1.6,0.74571,0.00017,18.59181]
[1776395821942,33.4,74744.77,1.6,0.74571,0.00017,18.59181]
[1776395825568,33.4,74742.53,1.6,0.74533,0.00017,18.60572]
[1776395825692,33.4,74742.53,1.6,0.74533,0.00017,18.60572]
[1776395826142,33.4,74742.28,1.6,0.74529,0.00017,18.60732]
[1776395828913,33.41,74744.15,1.6,0.7456,0.00017,18.59607]
[1776395828940,33.41,74744.15,1.6,0.7456,0.00017,18.59607]
[1776395831494,33.41,74745.35,1.6,0.74579,0.00017,18.58893]
[1776395831699,33.41,74745.35,1.6,0.74579,0.00017,18.58893]
[1776395833045,33.41,74745.74,1.6,0.74585,0.00017,18.58673]
[1776395833147,33.41,74745.65,1.6,0.74583,0.00017,18.58735]
[1776395833192,33.41,74745.65,1.6,0.74583,0.00017,18.58735]
[1776395836749,33.41,74745.6,1.6,0.74582,0.00017,18.58772]
[1776395836953,33.41,74745.6,1.6,0.74582,0.00017,18.58772]
[1776395837218,33.41,74739.4,1.6,0.74479,0.00017,18.62568]
[1776395838760,33.41,74739.4,1.6,0.74479,0.00017,18.62568]
[1776395838943,33.41,74739.4,1.6,0.74479,0.00017,18.62568]
[1776395840575,33.41,74734.9,1.6,0.74404,0.00017,18.65304]
[1776395840697,33.41,74734.9,1.6,0.74404,0.00017,18.65304]
[1776395840965,33.41,74734.9,1.6,0.74404,0.00017,18.65304]
[1776395841008,33.41,74734.93,1.6,0.74405,0.00017,18.65286]
[1776395841189,33.41,74734.93,1.6,0.74405,0.00017,18.65286]
[1776395846282,33.41,74733.57,1.6,0.74382,0.00017,18.66113]
[1776395847219,33.41,74733.57,1.6,0.74382,0.00017,18.66113]
[1776395847443,33.41,74733.57,1.6,0.74382,0.00017,18.66113]
[1776395850318,33.41,74733.5,1.6,0.74381,0.00017,18.66155]
[1776395850446,33.41,74733.5,1.6,0.74381,0.00017,18.66155]
[1776395852655,33.41,74736.6,1.6,0.74436,0.00017,18.63858]
[1776395852691,33.41,74736.6,1.6,0.74436,0.00017,18.63858]
[1776395852704,33.41,74736.28,1.6,0.7443,0.00017,18.64056]
[1776395854390,33.41,74736.5,1.6,0.74434,0.00017,18.63922]
[1776395854440,33.41,74736.5,1.6,0.74434,0.00017,18.63922]
[1776395854898,33.41,74736.5,1.6,0.74434,0.00017,18.63922]
[1776395854939,33.41,74736.5,1.6,0.74434,0.00017,18.63922]
[1776395860380,33.41,74737.24,1.6,0.74446,0.00017,18.63489]
[1776395862061,33.41,74737.24,1.6,0.74446,0.00017,18.63489]
[1776395862197,33.41,74737.24,1.6,0.74446,0.00017,18.63489]
[1776395863052,33.41,74737.27,1.6,0.74446,0.00017,18.63475]
[1776395863196,33.41,74737.27,1.6,0.74446,0.00017,18.63475]
[1776395863154,33.41,74738.49,1.6,0.74466,0.00017,18.62737]
[1776395866024,33.41,74738.64,1.6,0.74469,0.00017,18.62649]
[1776395866203,33.41,74738.64,1.6,0.74469,0.00017,18.62649]
[1776395873471,33.41,74741.12,1.6,0.74509,0.00017,18.61183]
[1776395875489,33.41,74741.12,1.6,0.74509,0.00017,18.61183]
[1776395875699,33.41,74741.12,1.6,0.74509,0.00017,18.61183]
[1776395876492,33.41,74732.15,1.6,0.74359,0.00017,18.66642]
[1776395878506,33.41,74727.43,1.6,0.74281,0.00017,18.69502]
[1776395880242,33.41,74728.07,1.6,0.74292,0.00017,18.69112]
[1776395880440,33.41,74728.07,1.6,0.74292,0.00017,18.69112]
[1776395881185,33.41,74728.07,1.6,0.74292,0.00017,18.69112]
[1776395881436,33.41,74727.02,1.6,0.74274,0.00017,18.69742]
[1776395881527,33.41,74726.25,1.6,0.74261,0.00017,18.70203]
[1776395885555,33.41,74718.14,1.6,0.74126,0.00017,18.75115]
[1776395890590,33.41,74716.09,1.6,0.7409,0.00017,18.7638]
[1776395891597,33.41,74710.31,1.6,0.73993,0.00017,18.79854]
[1776395895625,33.42,74714.62,1.6,0.74065,0.00017,18.77302]
[1776395896285,33.42,74714.62,1.6,0.74065,0.00017,18.77302]
[1776395896439,33.42,74714.62,1.6,0.74065,0.00017,18.77302]
[1776395901666,33.42,74714.66,1.6,0.74064,0.00017,18.77332]
[1776395906770,33.42,74714.33,1.6,0.74057,0.00017,18.7757]
[1776395906940,33.42,74714.33,1.6,0.74057,0.00017,18.7757]
[1776395909628,33.42,74714.51,1.6,0.74059,0.00017,18.77507]
[1776395909688,33.42,74714.51,1.6,0.74059,0.00017,18.77507]
[1776395909723,33.42,74714.32,1.6,0.74056,0.00017,18.77637]
[1776395914945,33.43,74715.83,1.6,0.74082,0.00017,18.76376]
[1776395915207,33.43,74715.83,1.6,0.74082,0.00017,18.76376]
[1776395920801,33.43,74720.67,1.6,0.7416,0.00017,18.73595]
[1776395923202,33.43,74720.67,1.6,0.7416,0.00017,18.73595]
[1776395923443,33.43,74720.4,1.6,0.74154,0.00017,18.73795]
[1776395925174,33.43,74720.33,1.6,0.74153,0.00017,18.73851]
[1776395925187,33.43,74720.33,1.6,0.74153,0.00017,18.73851]
[1776395925836,33.43,74720.0,1.6,0.74147,0.00017,18.74076]
[1776395932885,33.44,74720.92,1.6,0.74159,0.00017,18.73614]
[1776395937920,33.44,74721.28,1.6,0.74164,0.00017,18.7346]
[1776395939393,33.44,74720.85,1.6,0.74156,0.00017,18.73731]
[1776395939443,33.44,74720.85,1.6,0.74156,0.00017,18.73731]
[1776395945021,33.44,74721.02,1.6,0.74158,0.00017,18.73676]
[1776395945195,33.44,74721.02,1.6,0.74158,0.00017,18.73676]
[1776395945058,33.45,74721.02,1.6,0.74157,0.00017,18.737]
[1776395950863,33.45,74721.02,1.6,0.74157,0.00017,18.737]
[1776395950936,33.45,74721.02,1.6,0.74157,0.00017,18.737]
[1776395956045,33.45,74720.83,1.6,0.74151,0.00017,18.73926]
[1776395957472,33.45,74720.79,1.6,0.7415,0.00017,18.73959]
[1776395957691,33.45,74720.79,1.6,0.7415,0.00017,18.73959]
[1776395958061,33.45,74720.58,1.6,0.74146,0.00017,18.74094]
[1776395958346,33.45,74720.58,1.6,0.74146,0.00017,18.74094]
[1776395958440,33.45,74720.58,1.6,0.74146,0.00017,18.74094]
[1776395964101,33.45,74720.57,1.6,0.74145,0.00017,18.74153]
[1776395971151,33.46,74720.86,1.6,0.74151,0.00017,18.73622]
[1776395978075,33.46,74720.39,1.6,0.74143,0.00017,18.7392]
[1776395978091,33.46,74720.39,1.6,0.74143,0.00017,18.7392]
[1776395978848,33.46,74720.39,1.6,0.74142,0.00017,18.73955]
[1776395978940,33.46,74720.39,1.6,0.74142,0.00017,18.73955]
[1776395978949,33.46,74720.39,1.6,0.74142,0.00017,18.73962]
[1776395984467,33.46,74720.3,1.6,0.7414,0.00017,18.74037]
[1776395984697,33.46,74720.3,1.6,0.7414,0.00017,18.74037]
[1776395990284,33.46,74717.62,1.6,0.74094,0.00017,18.75695]
[1776395995318,33.46,74717.97,1.6,0.74099,0.00017,18.75512]
[1776396000732,33.46,74719.98,1.6,0.74132,0.00017,18.74333]
[1776396000937,33.46,74719.98,1.6,0.74132,0.00017,18.74333]
[1776396001008,33.46,74720.12,1.6,0.74134,0.00017,18.74255]
[1776396003268,33.46,74720.08,1.6,0.74133,0.00017,18.74279]
[1776396003295,33.47,74719.91,1.6,0.7413,0.00017,18.74395]
[1776396003435,33.47,74719.91,1.6,0.7413,0.00017,18.74395]
[1776396009417,33.47,74719.66,1.6,0.74125,0.00017,18.74583]
[1776396014453,33.47,74719.58,1.6,0.74123,0.00017,18.74662]
[1776396019488,33.47,74718.98,1.6,0.74112,0.00017,18.75052]
[1776396024523,33.47,74718.87,1.6,0.74109,0.00017,18.75146]
[1776396030981,33.47,74718.84,1.6,0.74108,0.00017,18.75181]
[1776396031192,33.47,74718.84,1.6,0.74108,0.00017,18.75181]
[1776396031292,33.47,74719.43,1.6,0.74121,0.00017,18.74433]
[1776396036607,33.47,74719.21,1.6,0.74116,0.00017,18.74601]
[1776396041643,33.48,74718.98,1.6,0.74111,0.00017,18.74774]
[1776396045315,33.48,74718.88,1.6,0.74109,0.00017,18.74848]
[1776396045376,33.48,74718.88,1.6,0.74109,0.00017,18.74862]
[1776396045698,33.48,74718.88,1.6,0.74109,0.00017,18.74862]
[1776396045798,33.48,74707.38,1.6,0.73917,0.00017,18.81744]
[1776396046678,33.48,74705.31,1.6,0.73882,0.00017,18.82991]
[1776396048226,33.48,74705.31,1.6,0.73882,0.00017,18.82991]
[1776396048260,33.48,74704.69,1.6,0.73871,0.00017,18.83369]
[1776396048436,33.48,74704.69,1.6,0.73871,0.00017,18.83369]
[1776396053727,33.48,74702.9,1.6,0.73841,0.00017,18.84452]
[1776396057196,33.48,74703.04,1.6,0.73843,0.00017,18.84378]
[1776396057295,33.48,74702.9,1.6,0.7384,0.00017,18.84465]
[1776396062790,33.48,74701.38,1.6,0.73814,0.00017,18.85388]
[1776396064403,33.48,74701.38,1.6,0.73814,0.00017,18.85388]
[1776396064448,33.48,74701.38,1.6,0.73814,0.00017,18.8539]
[1776396065580,33.48,74701.35,1.6,0.73814,0.00017,18.85411]
[1776396065691,33.48,74701.35,1.6,0.73814,0.00017,18.85411]
[1776396066090,33.48,74701.35,1.6,0.73814,0.00017,18.85411]
[1776396066199,33.48,74701.35,1.6,0.73814,0.00017,18.85411]
[1776396066299,33.48,74701.35,1.6,0.73813,0.00017,18.85414]
[1776396071852,33.48,74701.11,1.6,0.73809,0.00017,18.85575]
[1776396075176,33.48,74701.15,1.6,0.73809,0.00017,18.85555]
[1776396075199,33.48,74701.15,1.6,0.73809,0.00017,18.85555]
[1776396079887,33.48,74701.11,1.6,0.73809,0.00017,18.85589]
[1776396079937,33.48,74701.11,1.6,0.73809,0.00017,18.85589]
[1776396085951,33.48,74701.31,1.6,0.73811,0.00017,18.85506]
[1776396088426,33.48,74702.16,1.6,0.73825,0.00017,18.85005]
[1776396088442,33.48,74701.59,1.6,0.73815,0.00017,18.85348]
[1776396089150,33.48,74701.59,1.6,0.73815,0.00017,18.85348]
[1776396089195,33.48,74701.59,1.6,0.73815,0.00017,18.85348]
[1776396089289,33.48,74701.59,1.6,0.73815,0.00017,18.85352]
[1776396090832,33.48,74701.55,1.6,0.73814,0.00017,18.8538]
[1776396090936,33.48,74701.55,1.6,0.73814,0.00017,18.8538]
[1776396093373,33.48,74705.48,1.6,0.73883,0.00017,18.82635]
[1776396093442,33.48,74706.73,1.6,0.73904,0.00017,18.81897]
[1776396097570,33.49,74707.47,1.6,0.73916,0.00017,18.81487]
[1776396097694,33.49,74707.47,1.6,0.73916,0.00017,18.81487]
[1776396097875,33.49,74707.47,1.6,0.73916,0.00017,18.81487]
[1776396097943,33.49,74707.47,1.6,0.73916,0.00017,18.81487]
[1776396098035,33.49,74707.57,1.6,0.73917,0.00017,18.81435]
[1776396106246,33.49,74707.64,1.6,0.73917,0.00017,18.81423]
[1776396106442,33.49,74707.64,1.6,0.73917,0.00017,18.81423]
[1776396109941,33.49,74709.25,1.6,0.73943,0.00017,18.80508]
[1776396110193,33.49,74709.25,1.6,0.73943,0.00017,18.80508]
[1776396113979,33.49,74707.47,1.6,0.73913,0.00017,18.81595]
[1776396114203,33.49,74707.47,1.6,0.73913,0.00017,18.81595]
[1776396114302,33.49,74707.47,1.6,0.73913,0.00017,18.816]
[1776396115610,33.49,74707.47,1.6,0.73913,0.00017,18.816]
[1776396115689,33.49,74707.47,1.6,0.73913,0.00017,18.816]
[1776396119063,33.49,74707.19,1.6,0.73908,0.00017,18.81782]
[1776396119203,33.49,74707.19,1.6,0.73908,0.00017,18.81782]
[1776396124253,33.49,74707.83,1.6,0.73917,0.00017,18.81441]
[1776396128592,33.49,74707.9,1.6,0.73918,0.00017,18.81414]
[1776396128689,33.49,74707.9,1.6,0.73918,0.00017,18.81414]
[1776396129286,33.49,74707.9,1.6,0.73918,0.00017,18.81414]
[1776396129439,33.49,74707.9,1.6,0.73918,0.00017,18.81414]
[1776396129387,33.5,74707.9,1.6,0.73918,0.00017,18.81424]
[1776396130303,33.5,74707.9,1.6,0.73918,0.00017,18.81424]
[1776396130436,33.5,74707.9,1.6,0.73918,0.00017,18.81424]
[1776396137963,33.5,74707.97,1.6,0.73918,0.00017,18.81418]
[1776396141853,33.5,74707.97,1.6,0.73918,0.00017,18.81426]
[1776396141939,33.5,74707.97,1.6,0.73918,0.00017,18.81426]
[1776396142081,33.5,74707.97,1.6,0.73918,0.00017,18.81426]
[1776396142200,33.5,74707.97,1.6,0.73918,0.00017,18.81426]
[1776396142379,33.5,74707.96,1.6,0.73917,0.00017,18.8145]
[1776396147414,33.5,74707.84,1.6,0.73914,0.00017,18.81541]
[1776396152965,33.5,74707.44,1.6,0.73908,0.00017,18.81783]
[1776396153198,33.5,74707.44,1.6,0.73908,0.00017,18.81783]
[1776396159498,33.5,74707.53,1.6,0.73911,0.00017,18.81352]
[1776396164094,33.5,74707.71,1.6,0.73914,0.00017,18.81255]
[1776396164200,33.5,74707.71,1.6,0.73914,0.00017,18.81255]
[1776396166177,33.5,74707.71,1.6,0.73914,0.00017,18.81262]
[1776396166201,33.5,74707.71,1.6,0.73914,0.00017,18.81262]
[1776396166298,33.5,74707.64,1.6,0.73913,0.00017,18.8131]
[1776396171582,33.5,74705.78,1.6,0.73881,0.00017,18.8243]
[1776396175610,33.5,74713.67,1.6,0.74013,0.00017,18.77736]
[1776396177623,33.5,74723.76,1.6,0.74181,0.00017,18.71706]
[1776396178897,33.5,74723.76,1.6,0.74181,0.00017,18.71706]
[1776396178948,33.5,74723.76,1.6,0.74181,0.00017,18.71706]
[1776396183989,33.5,74723.3,1.6,0.74173,0.00017,18.71977]
[1776396184203,33.5,74723.3,1.6,0.74173,0.00017,18.71977]
[1776396189313,33.5,74723.57,1.6,0.74177,0.00017,18.7184]
[1776396189438,33.5,74723.57,1.6,0.74177,0.00017,18.7184]
[1776396189414,33.51,74723.93,1.6,0.74183,0.00017,18.71633]
[1776396191212,33.51,74724.21,1.6,0.74187,0.00017,18.71465]
[1776396191446,33.51,74724.21,1.6,0.74187,0.00017,18.71465]
[1776396196763,33.51,74729.9,1.6,0.74282,0.00017,18.68047]
[1776396198676,33.51,74730.61,1.6,0.74294,0.00017,18.67622]
[1776396198704,33.51,74730.61,1.6,0.74294,0.00017,18.67622]
[1776396199359,33.51,74730.61,1.6,0.74294,0.00017,18.67622]
[1776396199442,33.51,74730.61,1.6,0.74294,0.00017,18.67622]
[1776396199455,33.51,74730.61,1.6,0.74293,0.00017,18.67631]
[1776396202327,33.51,74730.33,1.6,0.74288,0.00017,18.67805]
[1776396202443,33.51,74730.33,1.6,0.74288,0.00017,18.67805]
[1776396207841,33.51,74726.83,1.6,0.74229,0.00017,18.69978]
[1776396208847,33.51,74722.2,1.6,0.74151,0.00017,18.72771]
[1776396209790,33.51,74722.2,1.6,0.74151,0.00017,18.72771]
[1776396209947,33.51,74722.2,1.6,0.74151,0.00017,18.72771]
[1776396210881,33.51,74715.19,1.6,0.74034,0.00017,18.76986]
[1776396211883,33.51,74709.38,1.6,0.7394,0.00017,18.80049]
[1776396213897,33.51,74706.12,1.6,0.73885,0.00017,18.81997]
[1776396215911,33.51,74712.43,1.6,0.73991,0.00017,18.78232]
[1776396216938,33.51,74712.43,1.6,0.73991,0.00017,18.78232]
[1776396217188,33.51,74712.43,1.6,0.73991,0.00017,18.78232]
[1776396218620,33.51,74715.74,1.6,0.74046,0.00017,18.76256]
[1776396218695,33.51,74715.74,1.6,0.74046,0.00017,18.76256]
[1776396218931,33.51,74716.48,1.6,0.74058,0.00017,18.75817]
[1776396223709,33.51,74718.11,1.6,0.74085,0.00017,18.74866]
[1776396223943,33.51,74718.11,1.6,0.74085,0.00017,18.74866]
[1776396229002,33.51,74720.29,1.6,0.7412,0.00017,18.73596]
[1776396229686,33.51,74720.29,1.6,0.7412,0.00017,18.73596]
[1776396229943,33.51,74720.29,1.6,0.7412,0.00017,18.73596]
[1776396230327,33.51,74720.29,1.6,0.7412,0.00017,18.73596]
[1776396230446,33.51,74720.29,1.6,0.7412,0.00017,18.73596]
[1776396230530,33.51,74720.33,1.6,0.7412,0.00017,18.7358]
[1776396234519,33.51,74720.33,1.6,0.7412,0.00017,18.73596]
[1776396234696,33.52,74720.54,1.6,0.74123,0.00017,18.73487]
[1776396237376,33.52,74720.26,1.6,0.74118,0.00017,18.73663]
[1776396237440,33.52,74720.26,1.6,0.74118,0.00017,18.73663]
[1776396240950,33.52,74720.26,1.6,0.74118,0.00017,18.73681]
[1776396241046,33.52,74720.26,1.6,0.74118,0.00017,18.73681]
[1776396241191,33.52,74720.26,1.6,0.74118,0.00017,18.73681]
[1776396241291,33.52,74721.38,1.6,0.74135,0.00017,18.73044]
[1776396247317,33.52,74717.98,1.6,0.74078,0.00017,18.75121]
[1776396247444,33.52,74717.98,1.6,0.74078,0.00017,18.75121]
[1776396250507,33.52,74717.06,1.6,0.74061,0.00017,18.75707]
[1776396250563,33.52,74717.06,1.6,0.74061,0.00017,18.75707]
[1776396250697,33.52,74715.86,1.6,0.74041,0.00017,18.76433]
[1776396251157,33.52,74715.51,1.6,0.74035,0.00017,18.76651]
[1776396254908,33.52,74717.19,1.6,0.74063,0.00017,18.75668]
[1776396254940,33.52,74717.19,1.6,0.74063,0.00017,18.75668]
[1776396255636,33.52,74717.06,1.6,0.7406,0.00017,18.75754]
[1776396255698,33.52,74717.06,1.6,0.7406,0.00017,18.75754]
[1776396256192,33.52,74712.27,1.6,0.7398,0.00017,18.78629]
[1776396259533,33.53,74711.98,1.6,0.73974,0.00017,18.78825]
[1776396259695,33.53,74713.11,1.6,0.73993,0.00017,18.78159]
[1776396263838,33.53,74714.0,1.6,0.74007,0.00017,18.7765]
[1776396263846,33.53,74714.0,1.6,0.74007,0.00017,18.7765]
[1776396263941,33.53,74714.0,1.6,0.74007,0.00017,18.7765]
[1776396264041,33.53,74714.0,1.6,0.74007,0.00017,18.77655]
[1776396272849,33.53,74713.97,1.6,0.74006,0.00017,18.77684]
[1776396272944,33.53,74713.97,1.6,0.74006,0.00017,18.77684]
[1776396273016,33.53,74713.97,1.6,0.74008,0.00017,18.77305]
[1776396274640,33.53,74713.97,1.6,0.74008,0.00017,18.77305]
[1776396274692,33.53,74713.97,1.6,0.74008,0.00017,18.77305]
[1776396284388,33.53,74714.12,1.6,0.7401,0.00017,18.7727]
[1776396285858,33.53,74714.16,1.6,0.7401,0.00017,18.7725]
[1776396285942,33.53,74714.16,1.6,0.7401,0.00017,18.7725]
[1776396286235,33.53,74714.16,1.6,0.7401,0.00017,18.7725]
[1776396286449,33.53,74714.16,1.6,0.7401,0.00017,18.7725]
[1776396286466,33.53,74714.13,1.6,0.7401,0.00017,18.77271]
[1776396292443,33.53,74715.58,1.6,0.74033,0.00017,18.76432]
[1776396294458,33.53,74724.88,1.6,0.74188,0.00017,18.70864]
[1776396295735,33.53,74728.1,1.6,0.74241,0.00017,18.68934]
[1776396295937,33.53,74728.1,1.6,0.74241,0.00017,18.68934]
[1776396301507,33.54,74730.73,1.6,0.74284,0.00017,18.67391]
[1776396302245,33.54,74730.73,1.6,0.74284,0.00017,18.67391]
[1776396302487,33.54,74730.73,1.6,0.74284,0.00017,18.67391]
[1776396303140,33.54,74732.85,1.6,0.74319,0.00017,18.66123]
[1776396303208,33.54,74732.85,1.6,0.74319,0.00017,18.66123]
[1776396303521,33.54,74732.8,1.6,0.74318,0.00017,18.66163]
[1776396306962,33.54,74732.76,1.6,0.74316,0.00017,18.66219]
[1776396307198,33.54,74732.76,1.6,0.74316,0.00017,18.66219]
[1776396312584,33.54,74734.92,1.6,0.7435,0.00017,18.64987]
[1776396313852,33.54,74736.77,1.6,0.74381,0.00017,18.63882]
[1776396313938,33.54,74736.77,1.6,0.74381,0.00017,18.63882]
[1776396314185,33.54,74736.77,1.6,0.74381,0.00017,18.63882]
[1776396314441,33.54,74736.77,1.6,0.74381,0.00017,18.63882]
[1776396314598,33.54,74736.99,1.6,0.74384,0.00017,18.63762]
[1776396319633,33.54,74731.94,1.6,0.74299,0.00017,18.66872]
[1776396320571,33.54,74731.94,1.6,0.74299,0.00017,18.66872]
[1776396320691,33.55,74733.92,1.6,0.74331,0.00017,18.65697]
[1776396323141,33.55,74739.22,1.6,0.74418,0.00017,18.62522]
[1776396323213,33.55,74739.22,1.6,0.74418,0.00017,18.62522]
[1776396323661,33.55,74739.11,1.6,0.74416,0.00017,18.62603]
[1776396328081,33.55,74738.86,1.6,0.74411,0.00017,18.62797]
[1776396328208,33.55,74738.86,1.6,0.74411,0.00017,18.62797]
[1776396330710,33.55,74745.29,1.6,0.74516,0.00017,18.58955]
[1776396332155,33.55,74745.29,1.6,0.74516,0.00017,18.58955]
[1776396332192,33.55,74745.29,1.6,0.74516,0.00017,18.58955]
[1776396332291,33.55,74746.36,1.6,0.74536,0.00017,18.57901]
[1776396333414,33.55,74746.36,1.6,0.74536,0.00017,18.57901]
[1776396333435,33.55,74746.36,1.6,0.74536,0.00017,18.57901]
[1776396338766,33.55,74742.62,1.6,0.74474,0.00017,18.60205]
[1776396343342,33.55,74743.27,1.6,0.74484,0.00017,18.59831]
[1776396343436,33.55,74743.27,1.6,0.74484,0.00017,18.59831]
[1776396343629,33.55,74743.27,1.6,0.74484,0.00017,18.59831]
[1776396343668,33.55,74743.27,1.6,0.74483,0.00017,18.59844]
[1776396350876,33.55,74742.86,1.6,0.74476,0.00017,18.60105]
[1776396350939,33.55,74742.86,1.6,0.74476,0.00017,18.60105]
[1776396352698,33.56,74742.86,1.6,0.74476,0.00017,18.60129]
[1776396352865,33.56,74743.03,1.6,0.74478,0.00017,18.60036]
[1776396357900,33.56,74742.66,1.6,0.74472,0.00017,18.60282]
[1776396360276,33.56,74741.43,1.6,0.74451,0.00017,18.6103]
[1776396360441,33.56,74741.43,1.6,0.74451,0.00017,18.6103]
[1776396360561,33.56,74739.83,1.6,0.74424,0.00017,18.62003]
[1776396360921,33.56,74738.33,1.6,0.744,0.00017,18.62909]
[1776396366634,33.56,74738.08,1.6,0.74395,0.00017,18.63065]
[1776396367189,33.56,74738.08,1.6,0.74395,0.00017,18.63068]
[1776396367290,33.56,74738.12,1.6,0.74396,0.00017,18.63045]
[1776396370471,33.56,74738.33,1.6,0.74399,0.00017,18.6292]
[1776396370691,33.56,74738.33,1.6,0.74399,0.00017,18.6292]
[1776396371250,33.56,74738.3,1.6,0.74399,0.00017,18.62944]
[1776396371291,33.56,74738.3,1.6,0.74399,0.00017,18.62944]
[1776396371439,33.56,74738.3,1.6,0.74399,0.00017,18.62944]
[1776396371539,33.56,74739.21,1.6,0.74414,0.00017,18.62399]
[1776396377036,33.56,74739.21,1.6,0.74413,0.00017,18.62425]
[1776396378181,33.56,74739.21,1.6,0.74413,0.00017,18.62425]
[1776396378201,33.56,74739.21,1.6,0.74413,0.00017,18.62425]
[1776396378473,33.56,74739.21,1.6,0.74413,0.00017,18.62425]
[1776396378696,33.56,74739.21,1.6,0.74413,0.00017,18.62425]
[1776396378512,33.56,74739.21,1.6,0.74413,0.00017,18.62436]
[1776396379679,33.56,74739.21,1.6,0.74413,0.00017,18.62436]
[1776396379694,33.56,74739.21,1.6,0.74413,0.00017,18.62436]
[1776396384571,33.56,74741.07,1.6,0.74443,0.00017,18.61325]
[1776396384688,33.56,74741.07,1.6,0.74443,0.00017,18.61325]
[1776396386182,33.56,74743.6,1.6,0.74485,0.00017,18.598]
[1776396386440,33.56,74743.6,1.6,0.74485,0.00017,18.598]
[1776396386493,33.56,74743.6,1.6,0.74485,0.00017,18.59809]
[1776396389197,33.56,74743.6,1.6,0.74485,0.00017,18.59809]
[1776396389436,33.56,74743.6,1.6,0.74485,0.00017,18.59809]
[1776396390160,33.56,74759.33,1.6,0.74744,0.00016,18.50266]
[1776396392143,33.56,74761.6,1.6,0.74784,0.00016,18.48481]
[1776396394869,33.56,74761.41,1.6,0.7478,0.00016,18.48614]
[1776396394942,33.56,74761.41,1.6,0.7478,0.00016,18.48614]
[1776396395262,33.56,74761.41,1.6,0.7478,0.00016,18.48614]
[1776396395445,33.56,74761.41,1.6,0.7478,0.00016,18.48614]
[1776396395530,33.56,74761.34,1.6,0.74779,0.00016,18.48665]
[1776396399017,33.56,74762.37,1.6,0.74795,0.00016,18.4806]
[1776396399194,33.56,74762.37,1.6,0.74795,0.00016,18.4806]
[1776396405234,33.57,74768.78,1.6,0.74899,0.00016,18.44192]
[1776396409204,33.57,74768.92,1.6,0.749,0.00016,18.44133]
[1776396409438,33.57,74768.92,1.6,0.749,0.00016,18.44133]
[1776396409536,33.57,74768.88,1.6,0.749,0.00016,18.44166]
[1776396414156,33.57,74768.22,1.6,0.74888,0.00016,18.44604]
[1776396414198,33.57,74768.22,1.6,0.74888,0.00016,18.44604]
[1776396416104,33.57,74767.52,1.6,0.74876,0.00016,18.45047]
[1776396416190,33.57,74767.52,1.6,0.74876,0.00016,18.45047]
[1776396416311,33.57,74763.42,1.6,0.74808,0.00016,18.47571]
[1776396420276,33.57,74760.09,1.6,0.74752,0.00016,18.49647]
[1776396420440,33.57,74760.09,1.6,0.74752,0.00016,18.49647]
[1776396420453,33.57,74760.09,1.6,0.74752,0.00016,18.49647]
[1776396420706,33.57,74760.09,1.6,0.74752,0.00016,18.49647]
[1776396420749,33.57,74758.31,1.6,0.74723,0.00016,18.50745]
[1776396425374,33.58,74753.38,1.6,0.7464,0.00016,18.53809]
[1776396426721,33.58,74753.38,1.6,0.7464,0.00016,18.53809]
[1776396426945,33.58,74752.85,1.6,0.74631,0.00016,18.54144]
[1776396427133,33.58,74752.85,1.6,0.74631,0.00016,18.54144]
[1776396427197,33.58,74752.85,1.6,0.74631,0.00016,18.54144]
[1776396427388,33.58,74752.24,1.6,0.74621,0.00016,18.54526]
[1776396432423,33.58,74752.7,1.6,0.74627,0.00016,18.54304]
[1776396434002,33.58,74754.74,1.6,0.7466,0.00016,18.53076]
[1776396434198,33.58,74754.74,1.6,0.7466,0.00016,18.53076]
[1776396434437,33.58,74759.76,1.6,0.74742,0.00016,18.5003]
[1776396435320,33.58,74759.76,1.6,0.74742,0.00016,18.5003]
[1776396435447,33.58,74759.76,1.6,0.74742,0.00016,18.5003]
[1776396436967,33.58,74763.28,1.6,0.74799,0.00016,18.47909]
[1776396437199,33.58,74763.28,1.6,0.74799,0.00016,18.47909]
[1776396442493,33.59,74765.05,1.6,0.74826,0.00016,18.46922]
[1776396444459,33.59,74765.27,1.6,0.74829,0.00016,18.46804]
[1776396444700,33.59,74765.27,1.6,0.74829,0.00016,18.46804]
[1776396444787,33.59,74765.56,1.6,0.74834,0.00016,18.46637]
[1776396445276,33.59,74765.56,1.6,0.74834,0.00016,18.46637]
[1776396445442,33.59,74765.56,1.6,0.74834,0.00016,18.46637]
[1776396448369,33.59,74765.45,1.6,0.74831,0.00016,18.46724]
[1776396448444,33.59,74765.45,1.6,0.74831,0.00016,18.46724]
[1776396450000,33.59,74762.61,1.6,0.74784,0.00016,18.48504]
[1776396450195,33.59,74762.61,1.6,0.74784,0.00016,18.48504]
[1776396450549,33.59,74762.54,1.6,0.74782,0.00016,18.4856]
[1776396452378,33.59,74762.47,1.6,0.74784,0.00016,18.48197]
[1776396452448,33.59,74762.47,1.6,0.74784,0.00016,18.48197]
[1776396454024,33.59,74761.43,1.6,0.74766,0.00016,18.48857]
[1776396454198,33.59,74761.43,1.6,0.74766,0.00016,18.48857]
[1776396461626,33.6,74760.27,1.6,0.74745,0.00016,18.49659]
[1776396462493,33.6,74760.27,1.6,0.74745,0.00016,18.49659]
[1776396462690,33.6,74760.27,1.6,0.74745,0.00016,18.49659]
[1776396462714,33.6,74758.31,1.6,0.74712,0.00016,18.50863]
[1776396463334,33.6,74758.31,1.6,0.74712,0.00016,18.50863]
[1776396463456,33.6,74758.31,1.6,0.74712,0.00016,18.50863]
[1776396465592,33.6,74755.63,1.6,0.74668,0.00016,18.52511]
[1776396465697,33.6,74755.63,1.6,0.74668,0.00016,18.52511]
[1776396467677,33.6,74743.32,1.6,0.74464,0.00017,18.59997]
[1776396468680,33.6,74738.78,1.6,0.74389,0.00017,18.62741]
[1776396473715,33.6,74735.15,1.6,0.74327,0.00017,18.64981]
[1776396475802,33.6,74733.97,1.6,0.74307,0.00017,18.65706]
[1776396475832,33.6,74731.18,1.6,0.74261,0.00017,18.67397]
[1776396475937,33.6,74731.18,1.6,0.74261,0.00017,18.67397]
[1776396476736,33.6,74729.58,1.6,0.74234,0.00017,18.68371]
[1776396480798,33.6,74728.82,1.6,0.7422,0.00017,18.68851]
[1776396480947,33.61,74729.13,1.6,0.74225,0.00017,18.6869]
[1776396483926,33.61,74728.42,1.6,0.74212,0.00017,18.69145]
[1776396483948,33.61,74728.42,1.6,0.74212,0.00017,18.69145]
[1776396490834,33.61,74726.56,1.6,0.74179,0.00017,18.70342]
[1776396491154,33.61,74726.56,1.6,0.74179,0.00017,18.70342]
[1776396491197,33.61,74726.56,1.6,0.74179,0.00017,18.70342]
[1776396491841,33.61,74726.86,1.6,0.74184,0.00017,18.70175]
[1776396492119,33.61,74726.86,1.6,0.74184,0.00017,18.70175]
[1776396492193,33.61,74726.86,1.6,0.74184,0.00017,18.70175]
[1776396498890,33.61,74725.72,1.6,0.74163,0.00017,18.70945]
[1776396500658,33.61,74725.72,1.6,0.74163,0.00017,18.70945]
[1776396500690,33.61,74725.72,1.6,0.74163,0.00017,18.70945]
[1776396500759,33.62,74725.04,1.6,0.74151,0.00017,18.71374]
[1776396501798,33.62,74725.04,1.6,0.74151,0.00017,18.71374]
[1776396501944,33.62,74724.57,1.6,0.74143,0.00017,18.71656]
[1776396507953,33.62,74724.46,1.6,0.74139,0.00017,18.71797]
[1776396512988,33.62,74724.38,1.6,0.74139,0.00017,18.71484]
[1776396514327,33.62,74724.38,1.6,0.74139,0.00017,18.71484]
[1776396514439,33.62,74724.38,1.6,0.74139,0.00017,18.71484]
[1776396514536,33.62,74724.06,1.6,0.74134,0.00017,18.71699]
[1776396515583,33.62,74724.06,1.6,0.74134,0.00017,18.71699]
[1776396515699,33.62,74724.06,1.6,0.74134,0.00017,18.71699]
[1776396518515,33.62,74723.6,1.6,0.74125,0.00017,18.71999]
[1776396518693,33.62,74723.6,1.6,0.74125,0.00017,18.71999]
[1776396526082,33.63,74723.84,1.6,0.74126,0.00017,18.71976]
[1776396529394,33.63,74723.84,1.6,0.74126,0.00017,18.71976]
[1776396529442,33.63,74723.84,1.6,0.74126,0.00017,18.71976]
[1776396529591,33.63,74725.54,1.6,0.74153,0.00017,18.71018]
[1776396530773,33.63,74725.54,1.6,0.74153,0.00017,18.71018]
[1776396530945,33.63,74727.73,1.6,0.74189,0.00017,18.69724]
[1776396535995,33.63,74727.1,1.6,0.74177,0.00017,18.70152]
[1776396536189,33.63,74727.1,1.6,0.74177,0.00017,18.70152]
[1776396536443,33.63,74727.1,1.6,0.74177,0.00017,18.70152]
[1776396536518,33.64,74716.06,1.6,0.73992,0.00017,18.76793]
[1776396537695,33.64,74716.06,1.6,0.73992,0.00017,18.76793]
[1776396537707,33.64,74713.56,1.6,0.7395,0.00017,18.78292]
[1776396537943,33.64,74713.56,1.6,0.7395,0.00017,18.78292]
[1776396540201,33.64,74713.35,1.6,0.73946,0.00017,18.78428]
[1776396540436,33.64,74713.35,1.6,0.73946,0.00017,18.78428]
[1776396546525,33.64,74713.28,1.6,0.73943,0.00017,18.78518]
[1776396546699,33.64,74713.28,1.6,0.73943,0.00017,18.78518]
[1776396549853,33.64,74716.94,1.6,0.74003,0.00017,18.76393]
[1776396550192,33.64,74716.94,1.6,0.74003,0.00017,18.76393]
[1776396550439,33.64,74716.94,1.6,0.74003,0.00017,18.76393]
[1776396551450,33.64,74720.03,1.6,0.74054,0.00017,18.74559]
[1776396551542,33.64,74720.83,1.6,0.74067,0.00017,18.74091]
[1776396553369,33.64,74721.65,1.6,0.74081,0.00017,18.73602]
[1776396553435,33.64,74721.65,1.6,0.74081,0.00017,18.73602]
[1776396557294,33.65,74721.83,1.6,0.74083,0.00017,18.73544]
[1776396557444,33.65,74721.83,1.6,0.74083,0.00017,18.73544]
[1776396563342,33.65,74721.56,1.6,0.74076,0.00017,18.7377]
[1776396571399,33.65,74722.82,1.6,0.74099,0.00017,18.72667]
[1776396572171,33.65,74722.82,1.6,0.74099,0.00017,18.72667]
[1776396572195,33.65,74722.82,1.6,0.74099,0.00017,18.72667]
[1776396573405,33.65,74723.69,1.6,0.74113,0.00017,18.72157]
[1776396573438,33.65,74723.69,1.6,0.74113,0.00017,18.72157]
[1776396573453,33.65,74723.47,1.6,0.74109,0.00017,18.72298]
[1776396574455,33.65,74723.47,1.6,0.74109,0.00017,18.72298]
[1776396574695,33.65,74723.47,1.6,0.74109,0.00017,18.72298]
[1776396574754,33.65,74723.47,1.6,0.74109,0.00017,18.72298]
[1776396574936,33.65,74723.47,1.6,0.74109,0.00017,18.72298]
[1776396580015,33.65,74721.02,1.6,0.74067,0.00017,18.73815]
[1776396580198,33.65,74721.02,1.6,0.74067,0.00017,18.73815]
[1776396585191,33.66,74719.24,1.6,0.74036,0.00017,18.74916]
[1776396585444,33.66,74719.24,1.6,0.74036,0.00017,18.74916]
[1776396585687,33.66,74719.24,1.6,0.74036,0.00017,18.74916]
[1776396585935,33.66,74719.24,1.6,0.74036,0.00017,18.74916]
[1776396585788,33.66,74719.27,1.6,0.74037,0.00017,18.74906]
[1776396591860,33.66,74718.99,1.6,0.74031,0.00017,18.75109]
[1776396591942,33.66,74718.99,1.6,0.74031,0.00017,18.75109]
[1776396591961,33.66,74725.06,1.6,0.74132,0.00017,18.71487]
[1776396597581,33.66,74726.07,1.6,0.74148,0.00017,18.70903]
[1776396598592,33.66,74741.72,1.6,0.74408,0.00017,18.61511]
[1776396599599,33.66,74745.84,1.6,0.74475,0.00016,18.59032]
[1776396601854,33.66,74745.64,1.6,0.74472,0.00016,18.5916]
[1776396601944,33.66,74745.64,1.6,0.74472,0.00016,18.5916]
[1776396604836,33.66,74745.43,1.6,0.74468,0.00016,18.59307]
[1776396604939,33.66,74745.43,1.6,0.74468,0.00016,18.59307]
[1776396604938,33.66,74745.32,1.6,0.74466,0.00016,18.5938]
[1776396610678,33.66,74750.53,1.6,0.74551,0.00016,18.56269]
[1776396612692,33.66,74757.11,1.6,0.74659,0.00016,18.52291]
[1776396615206,33.66,74753.63,1.6,0.74601,0.00016,18.54422]
[1776396615442,33.66,74753.63,1.6,0.74601,0.00016,18.54422]
[1776396619290,33.67,74748.86,1.6,0.74521,0.00016,18.57353]
[1776396619444,33.67,74748.86,1.6,0.74521,0.00016,18.57353]
[1776396619494,33.67,74748.86,1.6,0.74521,0.00016,18.57353]
[1776396619698,33.67,74748.86,1.6,0.74521,0.00016,18.57353]
[1776396620929,33.67,74747.9,1.6,0.74505,0.00016,18.57942]
[1776396620935,33.67,74747.9,1.6,0.74505,0.00016,18.57942]
[1776396621030,33.67,74747.9,1.6,0.74505,0.00016,18.57952]
[1776396625661,33.67,74746.06,1.6,0.74474,0.00016,18.59089]
[1776396625694,33.67,74746.06,1.6,0.74474,0.00016,18.59089]
[1776396628049,33.67,74744.97,1.6,0.74455,0.00016,18.59777]
[1776396628194,33.67,74744.97,1.6,0.74455,0.00016,18.59777]
[1776396631825,33.67,74755.5,1.6,0.74631,0.00016,18.53018]
[1776396632698,33.67,74755.5,1.6,0.74631,0.00016,18.53018]
[1776396632938,33.67,74755.5,1.6,0.74631,0.00016,18.53018]
[1776396632832,33.67,74756.14,1.6,0.74642,0.00016,18.52635]
[1776396634431,33.67,74760.05,1.6,0.74706,0.00016,18.50267]
[1776396634699,33.67,74760.05,1.6,0.74706,0.00016,18.50267]
[1776396635329,33.67,74761.35,1.6,0.74727,0.00016,18.49485]
[1776396635439,33.67,74761.35,1.6,0.74727,0.00016,18.49485]
[1776396635537,33.67,74761.35,1.6,0.74727,0.00016,18.49492]
[1776396637844,33.67,74761.35,1.6,0.74727,0.00016,18.49492]
[1776396637936,33.67,74761.35,1.6,0.74727,0.00016,18.49492]
[1776396643909,33.67,74763.32,1.6,0.74758,0.00016,18.48352]
[1776396644367,33.67,74763.32,1.6,0.74758,0.00016,18.48352]
[1776396644437,33.67,74763.32,1.6,0.74758,0.00016,18.48352]
[1776396646652,33.67,74766.47,1.6,0.74809,0.00016,18.46454]
[1776396646701,33.67,74766.47,1.6,0.74809,0.00016,18.46454]
[1776396646930,33.67,74766.51,1.6,0.74809,0.00016,18.46441]
[1776396651967,33.68,74766.92,1.6,0.74814,0.00016,18.46249]
[1776396652612,33.68,74766.92,1.6,0.74814,0.00016,18.46249]
[1776396652692,33.68,74766.92,1.6,0.74814,0.00016,18.46249]
[1776396658009,33.68,74768.21,1.6,0.74834,0.00016,18.45538]
[1776396658763,33.68,74768.21,1.6,0.74834,0.00016,18.45538]
[1776396658942,33.68,74768.21,1.6,0.74834,0.00016,18.45538]
[1776396659272,33.68,74768.21,1.6,0.74833,0.00016,18.45552]
[1776396659437,33.68,74768.21,1.6,0.74833,0.00016,18.45552]
[1776396659536,33.68,74768.21,1.6,0.74833,0.00016,18.45565]
[1776396665062,33.68,74767.56,1.6,0.74821,0.00016,18.46025]
[1776396669676,33.69,74768.35,1.6,0.74833,0.00016,18.45578]
[1776396669691,33.69,74768.35,1.6,0.74833,0.00016,18.45578]
[1776396675134,33.69,74773.92,1.6,0.74922,0.00016,18.42265]
[1776396676349,33.69,74773.92,1.6,0.74922,0.00016,18.42265]
[1776396676449,33.69,74773.92,1.6,0.74922,0.00016,18.42265]
[1776396677832,33.69,74775.72,1.6,0.7495,0.00016,18.41193]
[1776396677941,33.69,74775.72,1.6,0.7495,0.00016,18.41193]
[1776396678037,33.69,74775.79,1.6,0.74951,0.00016,18.41164]
[1776396683191,33.69,74779.08,1.6,0.75003,0.00016,18.39228]
[1776396689232,33.7,74777.98,1.6,0.74983,0.00016,18.39986]
[1776396692423,33.7,74778.22,1.6,0.74989,0.00016,18.39448]
[1776396692443,33.7,74778.22,1.6,0.74989,0.00016,18.39448]
[1776396703145,33.7,74778.25,1.6,0.74987,0.00016,18.39515]
[1776396703199,33.7,74778.25,1.6,0.74987,0.00016,18.39515]
[1776396705634,33.71,74779.6,1.6,0.75007,0.00016,18.3879]
[1776396705688,33.71,74779.6,1.6,0.75007,0.00016,18.3879]
[1776396705736,33.71,74779.67,1.6,0.75007,0.00016,18.38776]
[1776396707610,33.71,74779.85,1.6,0.7501,0.00016,18.38666]
[1776396707700,33.71,74779.85,1.6,0.7501,0.00016,18.38666]
[1776396713426,33.71,74779.43,1.6,0.75001,0.00016,18.39024]
[1776396714183,33.71,74779.43,1.6,0.75001,0.00016,18.39024]
[1776396714439,33.71,74779.43,1.6,0.75001,0.00016,18.39024]
[1776396716440,33.71,74776.76,1.6,0.74957,0.00016,18.40674]
[1776396716695,33.71,74776.76,1.6,0.74957,0.00016,18.40674]
[1776396716796,33.71,74776.05,1.6,0.74945,0.00016,18.41112]
[1776396722064,33.71,74775.39,1.6,0.74934,0.00016,18.41517]
[1776396722193,33.71,74778.0,1.6,0.74976,0.00016,18.3994]
[1776396727516,33.71,74782.06,1.6,0.75041,0.00016,18.37497]
[1776396732551,33.72,74794.54,1.6,0.75243,0.00016,18.29873]
[1776396733558,33.72,74798.72,1.6,0.75311,0.00016,18.27303]
[1776396734850,33.72,74798.72,1.6,0.75311,0.00016,18.27303]
[1776396736233,33.72,74801.46,1.6,0.75355,0.00016,18.2563]
[1776396737260,33.72,74801.19,1.6,0.7535,0.00016,18.25806]
[1776396737436,33.72,74801.19,1.6,0.7535,0.00016,18.25806]
[1776396737586,33.72,74798.97,1.6,0.75314,0.00016,18.27184]
[1776396740607,33.72,74803.35,1.6,0.75384,0.00016,18.24507]
[1776396743902,33.72,74804.94,1.6,0.75409,0.00016,18.23541]
[1776396743937,33.72,74804.94,1.6,0.75409,0.00016,18.23541]
[1776396749672,33.72,74800.95,1.6,0.75343,0.00016,18.26064]
[1776396750556,33.72,74800.95,1.6,0.75343,0.00016,18.26064]
[1776396750694,33.72,74800.95,1.6,0.75343,0.00016,18.26064]
[1776396752441,33.72,74798.91,1.6,0.75313,0.00016,18.26914]
[1776396752687,33.72,74798.91,1.6,0.75313,0.00016,18.26914]
[1776396752691,33.72,74798.88,1.6,0.75313,0.00016,18.26938]
[1776396757460,33.72,74797.71,1.6,0.75293,0.00016,18.27682]
[1776396757690,33.72,74797.71,1.6,0.75293,0.00016,18.27682]
[1776396763769,33.73,74798.14,1.6,0.75299,0.00016,18.27484]
[1776396768804,33.73,74797.67,1.6,0.7529,0.00016,18.27812]
[1776396771671,33.73,74797.62,1.6,0.75289,0.00016,18.27851]
[1776396771695,33.73,74797.62,1.6,0.75289,0.00016,18.27851]
[1776396771832,33.73,74797.58,1.6,0.75288,0.00016,18.27891]
[1776396774928,33.73,74797.58,1.6,0.75288,0.00016,18.27891]
[1776396774938,33.73,74797.58,1.6,0.75288,0.00016,18.27891]
[1776396775029,33.73,74797.7,1.6,0.75289,0.00016,18.27842]
[1776396780717,33.73,74797.66,1.6,0.75287,0.00016,18.27908]
[1776396780937,33.73,74797.66,1.6,0.75287,0.00016,18.27908]
[1776396781036,33.73,74797.66,1.6,0.75287,0.00016,18.27917]
[1776396786945,33.73,74797.73,1.6,0.75287,0.00016,18.27928]
[1776396792191,33.74,74798.08,1.6,0.75292,0.00016,18.2775]
[1776396792987,33.74,74799.63,1.6,0.75316,0.00016,18.26815]
[1776396795230,33.74,74799.38,1.6,0.75312,0.00016,18.26979]
[1776396795340,33.74,74799.38,1.6,0.75312,0.00016,18.26979]
[1776396795443,33.74,74799.38,1.6,0.75312,0.00016,18.26979]
[1776396796009,33.74,74802.91,1.6,0.75369,0.00016,18.24825]
[1776396798135,33.74,74804.79,1.6,0.75399,0.00016,18.23678]
[1776396798199,33.74,74804.79,1.6,0.75399,0.00016,18.23678]
[1776396804064,33.74,74804.88,1.6,0.75397,0.00016,18.23722]
[1776396809099,33.75,74805.41,1.6,0.75404,0.00016,18.23458]
[1776396811775,33.75,74805.96,1.6,0.75416,0.00016,18.22721]
[1776396811947,33.75,74805.96,1.6,0.75416,0.00016,18.22721]
[1776396812264,33.75,74805.92,1.6,0.75415,0.00016,18.22757]
[1776396812444,33.75,74805.92,1.6,0.75415,0.00016,18.22757]
[1776396813127,33.75,74807.31,1.6,0.75437,0.00016,18.21911]
[1776396818161,33.75,74808.26,1.6,0.75451,0.00016,18.21385]
[1776396818828,33.75,74808.26,1.6,0.75451,0.00016,18.21385]
[1776396818942,33.75,74808.26,1.6,0.75451,0.00016,18.21385]
[1776396824204,33.75,74814.38,1.6,0.75548,0.00016,18.17659]
[1776396826218,33.75,74819.46,1.6,0.75629,0.00016,18.14535]
[1776396827469,33.75,74819.75,1.6,0.75633,0.00016,18.14369]
[1776396827699,33.75,74819.75,1.6,0.75633,0.00016,18.14369]
[1776396827983,33.75,74819.75,1.6,0.75633,0.00016,18.14369]
[1776396828199,33.75,74819.75,1.6,0.75633,0.00016,18.14369]
[1776396828232,33.75,74819.35,1.6,0.75626,0.00016,18.14632]
[1776396830378,33.75,74819.35,1.6,0.75626,0.00016,18.14632]
[1776396830437,33.75,74819.35,1.6,0.75626,0.00016,18.14632]
[1776396832261,33.76,74814.68,1.6,0.7555,0.00016,18.17585]
[1776396834456,33.76,74812.18,1.6,0.75509,0.00016,18.19147]
[1776396834692,33.76,74812.18,1.6,0.75509,0.00016,18.19147]
[1776396835363,33.76,74811.75,1.6,0.75502,0.00016,18.19436]
[1776396835437,33.76,74811.75,1.6,0.75502,0.00016,18.19436]
[1776396835457,33.76,74810.14,1.6,0.75476,0.00016,18.20432]
[1776396837032,33.76,74810.14,1.6,0.75476,0.00016,18.20432]
[1776396837197,33.76,74810.14,1.6,0.75476,0.00016,18.20432]
[1776396838303,33.76,74798.06,1.6,0.7528,0.00016,18.27906]
[1776396839310,33.76,74793.42,1.6,0.75205,0.00016,18.30766]
[1776396841813,33.76,74794.39,1.6,0.75221,0.00016,18.30177]
[1776396841945,33.76,74794.39,1.6,0.75221,0.00016,18.30177]
[1776396842382,33.76,74794.31,1.6,0.75219,0.00016,18.3024]
[1776396842437,33.76,74794.31,1.6,0.75219,0.00016,18.3024]
[1776396842537,33.76,74794.58,1.6,0.75223,0.00016,18.30074]
[1776396849380,33.76,74795.02,1.6,0.75229,0.00016,18.29859]
[1776396854415,33.76,74799.61,1.6,0.75302,0.00016,18.27085]
[1776396857600,33.77,74802.3,1.6,0.75345,0.00016,18.25456]
[1776396857696,33.77,74802.3,1.6,0.75345,0.00016,18.25456]
[1776396860857,33.77,74801.61,1.6,0.75333,0.00016,18.25908]
[1776396860940,33.77,74801.61,1.6,0.75333,0.00016,18.25908]
[1776396862816,33.77,74798.35,1.6,0.75279,0.00016,18.27952]
[1776396862943,33.77,74798.35,1.6,0.75279,0.00016,18.27952]
[1776396863037,33.77,74798.06,1.6,0.75274,0.00016,18.28151]
[1776396868513,33.77,74798.56,1.6,0.75281,0.00016,18.27892]
[1776396873548,33.77,74798.6,1.6,0.75284,0.00016,18.27492]
[1776396878583,33.77,74799.8,1.6,0.75302,0.00016,18.26801]
[1776396883619,33.78,74799.95,1.6,0.75303,0.00016,18.26754]
[1776396886802,33.78,74800.02,1.6,0.75304,0.00016,18.26729]
[1776396886943,33.78,74800.02,1.6,0.75304,0.00016,18.26729]
[1776396889661,33.78,74804.62,1.6,0.75377,0.00016,18.23944]
[1776396890993,33.78,74804.62,1.6,0.75377,0.00016,18.23944]
[1776396891194,33.78,74804.62,1.6,0.75377,0.00016,18.23944]
[1776396891212,33.78,74804.62,1.6,0.75377,0.00016,18.23944]
[1776396891436,33.78,74805.76,1.6,0.75395,0.00016,18.23253]
[1776396891674,33.78,74806.17,1.6,0.75402,0.00016,18.23012]
[1776396895904,33.78,74805.2,1.6,0.75385,0.00016,18.23647]
[1776396895939,33.78,74805.2,1.6,0.75385,0.00016,18.23647]
[1776396904766,33.79,74805.24,1.6,0.75383,0.00016,18.2374]
[1776396907751,33.79,74802.95,1.6,0.75345,0.00016,18.25171]
[1776396907951,33.79,74802.95,1.6,0.75345,0.00016,18.25171]
[1776396908347,33.79,74801.19,1.6,0.75317,0.00016,18.26263]
[1776396908442,33.79,74801.19,1.6,0.75317,0.00016,18.26263]
[1776396912822,33.79,74801.97,1.6,0.75328,0.00016,18.25821]
[1776396915846,33.79,74804.24,1.6,0.75364,0.00016,18.24438]
[1776396915944,33.79,74804.24,1.6,0.75364,0.00016,18.24438]
[1776396921884,33.79,74809.02,1.6,0.7544,0.00016,18.21568]
[1776396923777,33.79,74809.02,1.6,0.7544,0.00016,18.21568]
[1776396923945,33.79,74809.02,1.6,0.7544,0.00016,18.21568]
[1776396924220,33.79,74809.02,1.6,0.7544,0.00016,18.21568]
[1776396924321,33.79,74809.02,1.6,0.75439,0.00016,18.2159]
[1776396924445,33.79,74809.02,1.6,0.75439,0.00016,18.2159]
[1776396927414,33.79,74809.39,1.6,0.75445,0.00016,18.2138]
[1776396927439,33.79,74809.39,1.6,0.75445,0.00016,18.2138]
[1776396935420,33.8,74809.81,1.6,0.75454,0.00016,18.20725]
[1776396935443,33.8,74809.81,1.6,0.75454,0.00016,18.20725]
[1776396935838,33.8,74809.81,1.6,0.75454,0.00016,18.20725]
[1776396935943,33.8,74809.81,1.6,0.75454,0.00016,18.20725]
[1776396935982,33.8,74809.7,1.6,0.75452,0.00016,18.20796]
[1776396943033,33.8,74804.93,1.6,0.75375,0.00016,18.23758]
[1776396944040,33.8,74799.11,1.6,0.75281,0.00016,18.27344]
[1776396944653,33.8,74799.11,1.6,0.75281,0.00016,18.27344]
[1776396944700,33.8,74799.11,1.6,0.75281,0.00016,18.27344]
[1776396951089,33.8,74800.64,1.6,0.75305,0.00016,18.26428]
[1776396952655,33.8,74799.78,1.6,0.75291,0.00016,18.26961]
[1776396952697,33.8,74799.78,1.6,0.75291,0.00016,18.26961]
[1776396953015,33.8,74799.78,1.6,0.75291,0.00016,18.26961]
[1776396953203,33.8,74799.78,1.6,0.75291,0.00016,18.26961]
[1776396953293,33.8,74799.6,1.6,0.75288,0.00016,18.27075]
[1776396956408,33.8,74801.48,1.6,0.75318,0.00016,18.25933]
[1776396956436,33.8,74801.48,1.6,0.75318,0.00016,18.25933]
[1776396958388,33.8,74801.33,1.6,0.75315,0.00016,18.26035]
[1776396958441,33.8,74801.33,1.6,0.75315,0.00016,18.26035]
[1776396962102,33.8,74800.9,1.6,0.75308,0.00016,18.26314]
[1776396962162,33.8,74800.9,1.6,0.75308,0.00016,18.26314]
[1776396962220,33.8,74800.9,1.6,0.75308,0.00016,18.26314]
[1776396962319,33.8,74799.8,1.6,0.7529,0.00016,18.26995]
[1776396967066,33.8,74798.18,1.6,0.75263,0.00016,18.28004]
[1776396967202,33.8,74798.18,1.6,0.75263,0.00016,18.28004]
[1776396970200,33.8,74798.18,1.6,0.75263,0.00016,18.2801]
[1776396970223,33.8,74798.25,1.6,0.75264,0.00016,18.27973]
[1776396970439,33.8,74798.25,1.6,0.75264,0.00016,18.27973]
[1776396971642,33.8,74798.25,1.6,0.75264,0.00016,18.27973]
[1776396971693,33.8,74798.25,1.6,0.75264,0.00016,18.27973]
[1776396977272,33.8,74799.62,1.6,0.75286,0.00016,18.27158]
[1776396977526,33.8,74799.62,1.6,0.75286,0.00016,18.27158]
[1776396977613,33.8,74799.62,1.6,0.75286,0.00016,18.27158]
[1776396977694,33.8,74799.62,1.6,0.75286,0.00016,18.27158]
[1776396980293,33.8,74799.41,1.6,0.75282,0.00016,18.27301]
[1776396983314,33.8,74803.86,1.6,0.75354,0.00016,18.24566]
[1776396983613,33.8,74803.86,1.6,0.75354,0.00016,18.24566]
[1776396983700,33.8,74803.86,1.6,0.75354,0.00016,18.24566]
[1776396983921,33.8,74803.86,1.6,0.75354,0.00016,18.24566]
[1776396983944,33.8,74803.86,1.6,0.75354,0.00016,18.24566]
[1776396984321,33.8,74807.15,1.6,0.75407,0.00016,18.22541]
[1776396985328,33.8,74819.76,1.6,0.75609,0.00016,18.14754]
[1776396986335,33.8,74831.94,1.6,0.75804,0.00016,18.07184]
[1776396987342,33.8,74832.75,1.6,0.75817,0.00016,18.06682]
[1776396993324,33.8,74831.21,1.6,0.75792,0.00016,18.07652]
[1776396993442,33.8,74831.49,1.6,0.758,0.00016,18.07064]
[1776396999426,33.8,74824.98,1.6,0.75695,0.00016,18.11137]
[1776397002208,33.81,74823.7,1.6,0.75675,0.00016,18.11937]
[1776397002442,33.81,74823.7,1.6,0.75674,0.00016,18.11946]
[1776397002541,33.81,74823.7,1.6,0.75674,0.00016,18.11946]
[1776397002691,33.81,74823.7,1.6,0.75674,0.00016,18.11946]
[1776397002787,33.81,74823.63,1.6,0.75673,0.00016,18.11993]
[1776397005467,33.81,74815.84,1.6,0.75548,0.00016,18.16834]
[1776397007141,33.81,74815.84,1.6,0.75548,0.00016,18.16834]
[1776397007212,33.81,74815.84,1.6,0.75548,0.00016,18.16834]
[1776397009051,33.81,74811.25,1.6,0.75474,0.00016,18.19684]
[1776397009201,33.81,74811.25,1.6,0.75474,0.00016,18.19684]
[1776397012517,33.81,74825.38,1.6,0.757,0.00016,18.10969]
[1776397013529,33.81,74829.18,1.6,0.7576,0.00016,18.08602]
[1776397016673,33.81,74829.46,1.6,0.75765,0.00016,18.08421]
[1776397016695,33.81,74829.46,1.6,0.75765,0.00016,18.08421]
[1776397016962,33.81,74829.46,1.6,0.75765,0.00016,18.08421]
[1776397017196,33.81,74829.46,1.6,0.75765,0.00016,18.08421]
[1776397017229,33.81,74829.05,1.6,0.75759,0.00016,18.08669]
[1776397022591,33.81,74826.34,1.6,0.75716,0.00016,18.10335]
[1776397025235,33.81,74826.27,1.6,0.75715,0.00016,18.10372]
[1776397025443,33.81,74826.27,1.6,0.75715,0.00016,18.10359]
[1776397028637,33.81,74832.58,1.6,0.75816,0.00016,18.06439]
[1776397030527,33.81,74833.69,1.6,0.75834,0.00016,18.0575]
[1776397030699,33.81,74833.69,1.6,0.75834,0.00016,18.0575]
[1776397031129,33.81,74833.69,1.6,0.75834,0.00016,18.0575]
[1776397031198,33.81,74833.69,1.6,0.75834,0.00016,18.0575]
[1776397031284,33.81,74833.96,1.6,0.75838,0.00016,18.05594]
[1776397031658,33.81,74839.35,1.6,0.75923,0.00016,18.02233]
[1776397032665,33.81,74846.63,1.6,0.76039,0.00016,17.9768]
[1776397034697,33.81,74847.93,1.6,0.7606,0.00016,17.96868]
[1776397035686,33.81,74848.11,1.6,0.76063,0.00016,17.96762]
[1776397035887,33.81,74848.11,1.6,0.76063,0.00016,17.96762]
[1776397035911,33.81,74848.11,1.6,0.76062,0.00016,17.96779]
[1776397039707,33.81,74846.18,1.6,0.76031,0.00016,17.98006]
[1776397039804,33.81,74845.65,1.6,0.76022,0.00016,17.98356]
[1776397045620,33.81,74844.07,1.6,0.75996,0.00016,17.99375]
[1776397045693,33.81,74844.07,1.6,0.75996,0.00016,17.99375]
[1776397045925,33.81,74844.07,1.6,0.75996,0.00016,17.99375]
[1776397045951,33.81,74844.07,1.6,0.75996,0.00016,17.99375]
[1776397045999,33.81,74843.9,1.6,0.75993,0.00016,17.99497]
[1776397050791,33.81,74836.01,1.6,0.75867,0.00016,18.04451]
[1776397052530,33.81,74835.08,1.6,0.75855,0.00016,18.04618]
[1776397052690,33.81,74835.08,1.6,0.75855,0.00016,18.04618]
[1776397053248,33.81,74835.08,1.6,0.75855,0.00016,18.04618]
[1776397053442,33.81,74835.08,1.6,0.75855,0.00016,18.04618]
[1776397053425,33.81,74835.15,1.6,0.75856,0.00016,18.04589]
[1776397053812,33.81,74834.6,1.6,0.75847,0.00016,18.04932]
[1776397058847,33.81,74847.57,1.6,0.76053,0.00016,17.96852]
[1776397060403,33.81,74847.57,1.6,0.76053,0.00016,17.96852]
[1776397060439,33.81,74847.57,1.6,0.76053,0.00016,17.96852]
[1776397059854,33.81,74850.25,1.6,0.76095,0.00016,17.95177]
[1776397064889,33.82,74849.76,1.6,0.76087,0.00016,17.95519]
[1776397067649,33.82,74849.7,1.6,0.76086,0.00016,17.9557]
[1776397067702,33.82,74849.7,1.6,0.76086,0.00016,17.9557]
[1776397067910,33.82,74846.75,1.6,0.76039,0.00016,17.97425]
[1776397072945,33.82,74846.42,1.6,0.76032,0.00016,17.97682]
[1776397074232,33.82,74846.42,1.6,0.76032,0.00016,17.97682]
[1776397074331,33.82,74846.42,1.6,0.76032,0.00016,17.97682]
[1776397074442,33.82,74846.42,1.6,0.76032,0.00016,17.97682]
[1776397074430,33.82,74846.42,1.6,0.76032,0.00016,17.97695]
[1776397079431,33.82,74845.67,1.6,0.76019,0.00016,17.98214]
[1776397079660,33.82,74845.13,1.6,0.7601,0.00016,17.98564]
[1776397079695,33.82,74845.13,1.6,0.7601,0.00016,17.98564]
[1776397079996,33.82,74843.03,1.6,0.75976,0.00016,17.99889]
[1776397083014,33.82,74840.57,1.6,0.75936,0.00016,18.01454]
[1776397083063,33.82,74840.57,1.6,0.75936,0.00016,18.01454]
[1776397083201,33.82,74840.57,1.6,0.75936,0.00016,18.01454]
[1776397083210,33.82,74839.63,1.6,0.75921,0.00016,18.02057]
[1776397090066,33.83,74838.71,1.6,0.75904,0.00016,18.02737]
[1776397092404,33.83,74838.65,1.6,0.75903,0.00016,18.02781]
[1776397092441,33.83,74838.65,1.6,0.75903,0.00016,18.02781]
[1776397092441,33.83,74833.41,1.6,0.75819,0.00016,18.06051]
[1776397093179,33.83,74833.41,1.6,0.75819,0.00016,18.06051]
[1776397093205,33.83,74833.41,1.6,0.75819,0.00016,18.06051]
[1776397093275,33.83,74830.43,1.6,0.75771,0.00016,18.07915]
[1776397099511,33.83,74830.54,1.6,0.75772,0.00016,18.07885]
[1776397099689,33.83,74830.83,1.6,0.75776,0.00016,18.07712]
[1776397100659,33.83,74830.4,1.6,0.75769,0.00016,18.07986]
[1776397100696,33.83,74830.4,1.6,0.75769,0.00016,18.07986]
[1776397101143,33.83,74830.03,1.6,0.75763,0.00016,18.08222]
[1776397106178,33.83,74829.3,1.6,0.75751,0.00016,18.087]
[1776397111255,33.83,74829.12,1.6,0.75748,0.00016,18.08827]
[1776397111439,33.83,74829.12,1.6,0.75748,0.00016,18.08827]
[1776397111877,33.83,74829.66,1.6,0.7576,0.00016,18.08071]
[1776397111937,33.83,74829.66,1.6,0.7576,0.00016,18.08071]
[1776397111978,33.83,74829.66,1.6,0.7576,0.00016,18.08075]
[1776397117438,33.83,74829.5,1.6,0.75757,0.00016,18.08185]
[1776397117693,33.83,74829.85,1.6,0.75762,0.00016,18.07973]
[1776397118262,33.83,74829.99,1.6,0.75764,0.00016,18.07889]
[1776397123297,33.83,74829.81,1.6,0.75761,0.00016,18.08014]
[1776397129858,33.83,74829.6,1.6,0.75758,0.00016,18.08148]
[1776397130279,33.83,74829.6,1.6,0.75758,0.00016,18.08148]
[1776397130440,33.83,74829.6,1.6,0.75758,0.00016,18.08148]
[1776397130489,33.83,74829.64,1.6,0.75758,0.00016,18.08128]
[1776397137395,33.83,74828.89,1.6,0.75746,0.00016,18.08594]
[1776397138402,33.83,74827.13,1.6,0.75718,0.00016,18.09686]
[1776397142429,33.83,74825.12,1.6,0.75686,0.00016,18.10923]
[1776397143437,33.83,74819.19,1.6,0.75591,0.00016,18.14602]
[1776397144444,33.83,74817.1,1.6,0.75558,0.00016,18.15897]
[1776397150486,33.83,74817.6,1.6,0.75565,0.00016,18.15598]
[1776397153624,33.83,74817.43,1.6,0.75562,0.00016,18.15711]
[1776397155665,33.83,74817.43,1.6,0.75562,0.00016,18.15716]
[1776397155709,33.83,74817.43,1.6,0.75562,0.00016,18.15716]
[1776397157535,33.84,74817.46,1.6,0.75563,0.00016,18.15702]
[1776397161563,33.84,74813.21,1.6,0.75494,0.00016,18.18336]
[1776397162553,33.84,74813.21,1.6,0.75494,0.00016,18.18336]
[1776397162570,33.84,74811.31,1.6,0.75464,0.00016,18.19508]
[1776397162702,33.84,74811.31,1.6,0.75464,0.00016,18.19508]
[1776397163576,33.84,74811.6,1.6,0.75468,0.00016,18.19328]
[1776397163700,33.84,74811.6,1.6,0.75468,0.00016,18.19328]
[1776397172972,33.84,74811.88,1.6,0.75476,0.00016,18.18733]
[1776397173202,33.84,74811.88,1.6,0.75476,0.00016,18.18733]
[1776397173303,33.84,74811.05,1.6,0.75463,0.00016,18.19246]
[1776397174557,33.84,74811.05,1.6,0.75463,0.00016,18.19246]
[1776397174697,33.84,74810.12,1.6,0.75448,0.00016,18.19819]
[1776397179581,33.84,74810.12,1.6,0.75448,0.00016,18.19819]
[1776397179696,33.84,74808.9,1.6,0.75428,0.00016,18.2057]
[1776397180518,33.84,74808.9,1.6,0.75428,0.00016,18.2057]
[1776397180538,33.84,74808.34,1.6,0.75419,0.00016,18.20914]
[1776397180699,33.84,74808.34,1.6,0.75419,0.00016,18.20914]
[1776397185731,33.84,74808.19,1.6,0.75417,0.00016,18.21005]
[1776397186821,33.84,74808.19,1.6,0.75417,0.00016,18.21005]
[1776397186938,33.84,74808.19,1.6,0.75417,0.00016,18.21005]
[1776397189064,33.84,74807.91,1.6,0.75412,0.00016,18.21178]
[1776397189192,33.84,74807.91,1.6,0.75412,0.00016,18.21178]
[1776397189506,33.84,74807.72,1.6,0.75409,0.00016,18.21295]
[1776397190600,33.84,74807.72,1.6,0.75409,0.00016,18.21295]
[1776397190697,33.84,74806.66,1.6,0.75392,0.00016,18.21947]
[1776397198371,33.84,74806.66,1.6,0.75392,0.00016,18.21947]
[1776397198437,33.84,74806.66,1.6,0.75392,0.00016,18.21947]
[1776397198524,33.84,74809.09,1.6,0.75431,0.00016,18.20451]
[1776397199996,33.84,74811.43,1.6,0.75469,0.00016,18.19009]
[1776397200198,33.84,74811.43,1.6,0.75469,0.00016,18.19009]
[1776397204718,33.84,74809.98,1.6,0.75445,0.00016,18.19926]
[1776397204947,33.84,74809.98,1.6,0.75445,0.00016,18.19926]
[1776397208350,33.84,74809.59,1.6,0.75439,0.00016,18.20174]
[1776397208440,33.84,74809.59,1.6,0.75439,0.00016,18.20174]
[1776397208451,33.84,74809.55,1.6,0.75438,0.00016,18.20206]
[1776397210066,33.84,74809.06,1.6,0.7543,0.00016,18.20508]
[1776397210200,33.84,74809.06,1.6,0.7543,0.00016,18.20508]
[1776397210230,33.84,74805.79,1.6,0.75377,0.00016,18.22526]
[1776397211180,33.84,74805.79,1.6,0.75377,0.00016,18.22526]
[1776397211192,33.84,74805.79,1.6,0.75377,0.00016,18.22526]
[1776397215995,33.84,74805.33,1.6,0.7537,0.00016,18.2281]
[1776397216210,33.84,74805.33,1.6,0.7537,0.00016,18.2281]
[1776397216370,33.84,74805.33,1.6,0.7537,0.00016,18.2281]
[1776397216435,33.84,74805.33,1.6,0.7537,0.00016,18.2281]
[1776397216471,33.84,74805.33,1.6,0.7537,0.00016,18.22811]
[1776397219530,33.84,74804.35,1.6,0.75354,0.00016,18.23414]
[1776397219697,33.84,74804.39,1.6,0.75354,0.00016,18.23391]
[1776397225007,33.84,74804.05,1.6,0.75349,0.00016,18.23604]
[1776397226726,33.84,74802.96,1.6,0.75331,0.00016,18.24281]
[1776397226949,33.84,74802.96,1.6,0.75331,0.00016,18.24281]
[1776397229692,33.84,74802.53,1.6,0.75323,0.00016,18.2457]
[1776397230016,33.84,74802.53,1.6,0.75323,0.00016,18.2457]
[1776397230193,33.84,74802.53,1.6,0.75323,0.00016,18.2457]
[1776397230216,33.84,74801.38,1.6,0.75305,0.00016,18.25282]
[1776397233525,33.84,74801.41,1.6,0.75308,0.00016,18.24853]
[1776397233699,33.84,74801.41,1.6,0.75308,0.00016,18.24859]
[1776397234068,33.84,74798.7,1.6,0.75264,0.00016,18.26527]
[1776397236220,33.84,74794.46,1.6,0.75196,0.00016,18.29129]
[1776397236482,33.84,74794.46,1.6,0.75196,0.00016,18.29129]
[1776397237505,33.84,74793.54,1.6,0.75181,0.00016,18.29694]
[1776397238098,33.84,74773.91,1.6,0.74862,0.00016,18.41652]
[1776397239105,33.84,74763.76,1.6,0.74696,0.00016,18.47808]
[1776397240112,33.84,74763.13,1.6,0.74685,0.00016,18.48201]
[1776397241938,33.84,74763.73,1.6,0.74695,0.00016,18.47832]
[1776397243710,33.84,74762.5,1.6,0.74675,0.00016,18.48561]
[1776397244141,33.84,74757.62,1.6,0.74595,0.00016,18.51513]
[1776397248064,33.84,74755.25,1.6,0.74556,0.00016,18.52958]
[1776397248198,33.84,74755.25,1.6,0.74556,0.00016,18.52958]
[1776397249176,33.84,74744.34,1.6,0.74376,0.00016,18.59513]
[1776397250183,33.84,74741.35,1.6,0.74327,0.00016,18.61299]
[1776397251701,33.84,74740.78,1.6,0.74318,0.00016,18.61637]
[1776397253697,33.84,74742.99,1.6,0.74354,0.00016,18.6031]
[1776397254210,33.84,74742.9,1.6,0.74353,0.00016,18.60362]
[1776397259246,33.84,74739.48,1.6,0.74297,0.00016,18.62396]
[1776397262660,33.84,74737.43,1.6,0.74263,0.00017,18.63609]
[1776397262690,33.84,74737.97,1.6,0.74272,0.00017,18.63282]
[1776397266837,33.84,74736.4,1.6,0.74247,0.00017,18.64198]
[1776397266948,33.84,74736.4,1.6,0.74247,0.00017,18.64198]
[1776397271891,33.84,74736.12,1.6,0.74243,0.00017,18.6434]
[1776397271949,33.84,74736.12,1.6,0.74243,0.00017,18.6434]
[1776397273344,33.84,74724.57,1.6,0.74052,0.00017,18.71196]
[1776397274351,33.84,74720.43,1.6,0.73983,0.00017,18.73652]
[1776397276365,33.84,74708.68,1.6,0.73787,0.00017,18.80584]
[1776397278379,33.84,74708.73,1.6,0.73788,0.00017,18.80544]
[1776397283414,33.84,74707.15,1.6,0.73763,0.00017,18.8144]
[1776397284811,33.84,74707.15,1.6,0.73763,0.00017,18.8144]
[1776397284944,33.84,74707.15,1.6,0.73763,0.00017,18.8144]
[1776397287274,33.84,74705.96,1.6,0.73744,0.00017,18.82116]
[1776397287443,33.84,74697.37,1.6,0.736,0.00017,18.87139]
[1776397289457,33.83,74695.59,1.6,0.73571,0.00017,18.88168]
[1776397290938,33.83,74697.85,1.6,0.73609,0.00017,18.86842]
[1776397291471,33.83,74697.71,1.6,0.7361,0.00017,18.86504]
[1776397292939,33.83,74699.16,1.6,0.73634,0.00017,18.85652]
[1776397293485,33.83,74699.63,1.6,0.73642,0.00017,18.85373]
[1776397297379,33.83,74701.85,1.6,0.73679,0.00017,18.84066]
[1776397297436,33.83,74701.85,1.6,0.73679,0.00017,18.84066]
[1776397298941,33.83,74702.58,1.6,0.73692,0.00017,18.83636]
[1776397299527,33.83,74702.73,1.6,0.73694,0.00017,18.83548]
[1776397302909,33.83,74704.97,1.6,0.73732,0.00017,18.82217]
[1776397302943,33.83,74704.97,1.6,0.73732,0.00017,18.82217]
[1776397304804,33.83,74703.05,1.6,0.737,0.00017,18.83327]
[1776397304943,33.83,74703.05,1.6,0.737,0.00017,18.83327]
[1776397308220,33.83,74698.93,1.6,0.73632,0.00017,18.85714]
[1776397308438,33.83,74698.93,1.6,0.73632,0.00017,18.85714]
[1776397308590,33.83,74698.6,1.6,0.73627,0.00017,18.85899]
[1776397312290,33.83,74698.56,1.6,0.73627,0.00017,18.85899]
[1776397312443,33.83,74698.56,1.6,0.73627,0.00017,18.85899]
[1776397317653,33.83,74697.69,1.6,0.73613,0.00017,18.86379]
[1776397318787,33.83,74698.18,1.6,0.73621,0.00017,18.86092]
[1776397318945,33.83,74698.18,1.6,0.73621,0.00017,18.86092]
[1776397322700,33.83,74703.1,1.6,0.73704,0.00017,18.83184]
[1776397323801,33.83,74704.3,1.6,0.73725,0.00017,18.82469]
[1776397325628,33.83,74704.12,1.6,0.73722,0.00017,18.82564]
[1776397325721,33.83,74703.8,1.6,0.73717,0.00017,18.82742]
[1776397326040,33.83,74703.8,1.6,0.73717,0.00017,18.82742]
[1776397327735,33.82,74709.75,1.6,0.73817,0.00017,18.79224]
[1776397328536,33.82,74709.75,1.6,0.73817,0.00017,18.79224]
[1776397328697,33.82,74709.75,1.6,0.73817,0.00017,18.79224]
[1776397332484,33.82,74712.29,1.6,0.7386,0.00017,18.77708]
[1776397332686,33.82,74712.29,1.6,0.7386,0.00017,18.77708]
[1776397332540,33.82,74712.29,1.6,0.7386,0.00017,18.77696]
[1776397336549,33.82,74711.38,1.6,0.73845,0.00017,18.78218]
[1776397336693,33.82,74711.38,1.6,0.73845,0.00017,18.78218]
[1776397340726,33.82,74712.72,1.6,0.73868,0.00017,18.77403]
[1776397340937,33.82,74713.58,1.6,0.73883,0.00017,18.76889]
[1776397341955,33.82,74717.44,1.6,0.73947,0.00017,18.74605]
[1776397342200,33.82,74717.44,1.6,0.73947,0.00017,18.74605]
[1776397342301,33.82,74717.69,1.6,0.73951,0.00017,18.7445]
[1776397344069,33.82,74717.59,1.6,0.7395,0.00017,18.74509]
[1776397344198,33.82,74717.59,1.6,0.7395,0.00017,18.74509]
[1776397349892,33.82,74721.67,1.6,0.74018,0.00017,18.72066]
[1776397350882,33.82,74721.67,1.6,0.74018,0.00017,18.72066]
[1776397350940,33.82,74721.67,1.6,0.74018,0.00017,18.72066]
[1776397355392,33.82,74721.33,1.6,0.74017,0.00017,18.71822]
[1776397355440,33.82,74721.33,1.6,0.74017,0.00017,18.71822]
[1776397355493,33.82,74720.6,1.6,0.74005,0.00017,18.7224]
[1776397360969,33.81,74720.36,1.6,0.74002,0.00017,18.72335]
[1776397363018,33.81,74720.11,1.6,0.73998,0.00017,18.7247]
[1776397363193,33.81,74720.11,1.6,0.73998,0.00017,18.7247]
[1776397369025,33.81,74720.64,1.6,0.7401,0.00017,18.72069]
[1776397375295,33.81,74720.71,1.6,0.74012,0.00017,18.71988]
[1776397375442,33.81,74720.71,1.6,0.74012,0.00017,18.71988]
[1776397377778,33.81,74720.74,1.6,0.74013,0.00017,18.71949]
[1776397377944,33.81,74721.16,1.6,0.7402,0.00017,18.71686]
[1776397379444,33.81,74720.6,1.6,0.74011,0.00017,18.72018]
[1776397379696,33.81,74720.6,1.6,0.74011,0.00017,18.72018]
[1776397379797,33.81,74720.74,1.6,0.74014,0.00017,18.71921]
[1776397381519,33.81,74720.74,1.6,0.74014,0.00017,18.71921]
[1776397381702,33.81,74720.74,1.6,0.74014,0.00017,18.71921]
[1776397387151,33.8,74721.87,1.6,0.74034,0.00017,18.7121]
[1776397392186,33.8,74721.91,1.6,0.74035,0.00017,18.71165]
[1776397397221,33.8,74721.62,1.6,0.7403,0.00017,18.71319]
[1776397402256,33.8,74721.98,1.6,0.74037,0.00017,18.71095]
[1776397404270,33.8,74730.68,1.6,0.74181,0.00017,18.65919]
[1776397406288,33.8,74732.58,1.6,0.74213,0.00017,18.64787]
[1776397406444,33.8,74732.58,1.6,0.74213,0.00017,18.64787]
[1776397406445,33.8,74732.01,1.6,0.74203,0.00017,18.65129]
[1776397411930,33.8,74733.38,1.6,0.74229,0.00017,18.63906]
[1776397411940,33.8,74733.38,1.6,0.74229,0.00017,18.63906]
[1776397412514,33.8,74733.38,1.6,0.74229,0.00017,18.63906]
[1776397412690,33.8,74733.38,1.6,0.74229,0.00017,18.63906]
[1776397412791,33.8,74733.74,1.6,0.74235,0.00017,18.63695]
[1776397418264,33.8,74731.85,1.6,0.74202,0.00017,18.64852]
[1776397418443,33.8,74731.85,1.6,0.74202,0.00017,18.64852]
[1776397423556,33.8,74729.89,1.6,0.7417,0.00017,18.66036]
[1776397423706,33.8,74729.89,1.6,0.7417,0.00017,18.66036]
[1776397425291,33.8,74728.63,1.6,0.74149,0.00017,18.6679]
[1776397425437,33.8,74728.63,1.6,0.74149,0.00017,18.6679]
[1776397425441,33.8,74728.07,1.6,0.74139,0.00017,18.67126]
[1776397431463,33.81,74727.93,1.6,0.74137,0.00017,18.67218]
[1776397436499,33.81,74738.89,1.6,0.74318,0.00017,18.60693]
[1776397437506,33.81,74739.59,1.6,0.74329,0.00017,18.60278]
[1776397438862,33.81,74743.24,1.6,0.74389,0.00016,18.58097]
[1776397438950,33.81,74743.24,1.6,0.74389,0.00016,18.58097]
[1776397444555,33.81,74739.97,1.6,0.74335,0.00017,18.60083]
[1776397445821,33.81,74739.97,1.6,0.74335,0.00017,18.60083]
[1776397445948,33.81,74740.97,1.6,0.74351,0.00017,18.59488]
[1776397447577,33.81,74748.8,1.6,0.7448,0.00016,18.54804]
[1776397451969,33.81,74750.27,1.6,0.74503,0.00016,18.53948]
[1776397452201,33.81,74750.27,1.6,0.74503,0.00016,18.53948]
[1776397452739,33.81,74750.27,1.6,0.74503,0.00016,18.53948]
[1776397452841,33.81,74750.51,1.6,0.74507,0.00016,18.53822]
[1776397452951,33.81,74750.51,1.6,0.74507,0.00016,18.53822]
[1776397456829,33.81,74753.8,1.6,0.7456,0.00016,18.51872]
[1776397456938,33.81,74753.8,1.6,0.7456,0.00016,18.51872]
[1776397460643,33.81,74753.3,1.6,0.74551,0.00016,18.52191]
[1776397460691,33.81,74753.3,1.6,0.74551,0.00016,18.52191]
[1776397460745,33.81,74753.3,1.6,0.74551,0.00016,18.52208]
[1776397462262,33.81,74755.96,1.6,0.74594,0.00016,18.50611]
[1776397462442,33.81,74755.96,1.6,0.74594,0.00016,18.50611]
[1776397465704,33.81,74765.01,1.6,0.74743,0.00016,18.45153]
[1776397466711,33.81,74788.51,1.6,0.75126,0.00016,18.30855]
[1776397467718,33.81,74798.4,1.6,0.75286,0.00016,18.24788]
[1776397468725,33.81,74799.31,1.6,0.75301,0.00016,18.24229]
[1776397473728,33.81,74801.73,1.6,0.75343,0.00016,18.22344]
[1776397473936,33.81,74801.69,1.6,0.75342,0.00016,18.22377]
[1776397479802,33.82,74801.28,1.6,0.75334,0.00016,18.22684]
[1776397480063,33.82,74801.28,1.6,0.75334,0.00016,18.22684]
[1776397480189,33.82,74801.28,1.6,0.75334,0.00016,18.22684]
[1776397483830,33.82,74800.2,1.6,0.75315,0.00016,18.23385]
[1776397485886,33.82,74798.37,1.6,0.75285,0.00016,18.24518]
[1776397485938,33.82,74798.47,1.6,0.75287,0.00016,18.24464]
[1776397491888,33.82,74798.4,1.6,0.75286,0.00016,18.24502]
[1776397492590,33.82,74798.4,1.6,0.75286,0.00016,18.24502]
[1776397492696,33.82,74798.4,1.6,0.75286,0.00016,18.24502]
[1776397494908,33.82,74807.58,1.6,0.75434,0.00016,18.18856]
[1776397495278,33.82,74807.58,1.6,0.75434,0.00016,18.18856]
[1776397495446,33.82,74807.58,1.6,0.75434,0.00016,18.18856]
[1776397498412,33.82,74809.84,1.6,0.7547,0.00016,18.17465]
[1776397498438,33.82,74809.84,1.6,0.7547,0.00016,18.17465]
[1776397498451,33.82,74804.28,1.6,0.7538,0.00016,18.20908]
[1776397498937,33.82,74791.73,1.6,0.75177,0.00016,18.28611]
[1776397499944,33.82,74789.38,1.6,0.75139,0.00016,18.30055]
[1776397500951,33.82,74791.12,1.6,0.75167,0.00016,18.28995]
[1776397501958,33.82,74794.22,1.6,0.75217,0.00016,18.27101]
[1776397503972,33.82,74792.63,1.6,0.75191,0.00016,18.2809]
[1776397504979,33.82,74787.25,1.6,0.75104,0.00016,18.31397]
[1776397510205,33.82,74788.38,1.6,0.7512,0.00016,18.30764]
[1776397510300,33.82,74790.27,1.6,0.75151,0.00016,18.29609]
[1776397513065,33.82,74790.01,1.6,0.75147,0.00016,18.29778]
[1776397513193,33.82,74790.01,1.6,0.75147,0.00016,18.29778]
[1776397513294,33.82,74789.96,1.6,0.75145,0.00016,18.29827]
[1776397514071,33.82,74789.96,1.6,0.75145,0.00016,18.29827]
[1776397514194,33.82,74789.96,1.6,0.75145,0.00016,18.29827]
[1776397520086,33.83,74790.14,1.6,0.75147,0.00016,18.2978]
[1776397525121,33.83,74789.69,1.6,0.75138,0.00016,18.30104]
[1776397530156,33.83,74789.09,1.6,0.75127,0.00016,18.30516]
[1776397531163,33.83,74796.94,1.6,0.75257,0.00016,18.25297]
[1776397532098,33.83,74796.94,1.6,0.75257,0.00016,18.25297]
[1776397532205,33.83,74796.94,1.6,0.75257,0.00016,18.25297]
[1776397534014,33.83,74798.8,1.6,0.75287,0.00016,18.24178]
[1776397534192,33.83,74798.8,1.6,0.75287,0.00016,18.24178]
[1776397534475,33.83,74798.8,1.6,0.75287,0.00016,18.24178]
[1776397534698,33.83,74798.8,1.6,0.75287,0.00016,18.24178]
[1776397534783,33.83,74799.6,1.6,0.753,0.00016,18.23695]
[1776397535191,33.83,74792.71,1.6,0.75188,0.00016,18.27919]
[1776397537187,33.83,74791.99,1.6,0.75176,0.00016,18.2837]
[1776397537447,33.83,74791.99,1.6,0.75176,0.00016,18.2837]
[1776397542084,33.84,74791.23,1.6,0.75163,0.00016,18.28886]
[1776397542206,33.84,74791.23,1.6,0.75163,0.00016,18.28886]
[1776397546906,33.84,74792.52,1.6,0.75183,0.00016,18.28133]
[1776397546941,33.84,74792.52,1.6,0.75183,0.00016,18.28133]
[1776397547187,33.84,74793.03,1.6,0.75191,0.00016,18.27831]
[1776397547443,33.84,74793.03,1.6,0.75191,0.00016,18.27831]
[1776397547524,33.84,74793.03,1.6,0.7519,0.00016,18.2785]
[1776397553317,33.84,74792.63,1.6,0.75182,0.00016,18.28145]
[1776397555222,33.84,74792.63,1.6,0.75182,0.00016,18.28145]
[1776397555446,33.84,74792.63,1.6,0.75182,0.00016,18.28145]
[1776397561373,33.84,74792.67,1.6,0.75181,0.00016,18.28199]
[1776397566408,33.85,74792.67,1.6,0.7518,0.00016,18.28254]
[1776397571443,33.85,74793.8,1.6,0.75197,0.00016,18.27607]
[1776397572304,33.85,74793.8,1.6,0.75197,0.00016,18.27607]
[1776397572450,33.85,74793.8,1.6,0.75197,0.00016,18.27607]
[1776397573281,33.85,74794.04,1.6,0.752,0.00016,18.27469]
[1776397573437,33.85,74794.04,1.6,0.752,0.00016,18.27469]
[1776397573539,33.85,74794.04,1.6,0.752,0.00016,18.27479]
[1776397579501,33.85,74794.76,1.6,0.7521,0.00016,18.27097]
[1776397581102,33.85,74794.76,1.6,0.7521,0.00016,18.27097]
[1776397581200,33.85,74794.76,1.6,0.7521,0.00016,18.27097]
[1776397588564,33.85,74794.24,1.6,0.752,0.00016,18.2751]
[1776397589774,33.85,74794.24,1.6,0.752,0.00016,18.2751]
[1776397589947,33.85,74794.24,1.6,0.752,0.00016,18.2751]
[1776397590487,33.86,74794.24,1.6,0.75199,0.00016,18.27521]
[1776397590689,33.86,74794.24,1.6,0.75199,0.00016,18.27521]
[1776397590790,33.86,74794.76,1.6,0.75207,0.00016,18.27213]
[1776397592592,33.86,74805.78,1.6,0.75388,0.00016,18.20041]
[1776397593598,33.86,74810.71,1.6,0.75468,0.00016,18.17018]
[1776397595613,33.86,74816.51,1.6,0.7556,0.00016,18.13471]
[1776397596955,33.86,74816.51,1.6,0.7556,0.00016,18.13471]
[1776397597209,33.86,74816.6,1.6,0.75561,0.00016,18.13434]
[1776397602662,33.86,74816.8,1.6,0.75561,0.00016,18.13424]
[1776397607697,33.87,74820.8,1.6,0.75623,0.00016,18.1104]
[1776397608409,33.87,74820.8,1.6,0.75623,0.00016,18.1104]
[1776397608443,33.87,74820.8,1.6,0.75623,0.00016,18.1104]
[1776397609414,33.87,74821.98,1.6,0.75642,0.00016,18.1033]
[1776397609441,33.87,74821.98,1.6,0.75642,0.00016,18.1033]
[1776397609711,33.87,74821.68,1.6,0.75636,0.00016,18.10535]
[1776397614747,33.87,74821.2,1.6,0.75626,0.00016,18.10928]
[1776397620575,33.88,74820.77,1.6,0.75618,0.00016,18.11268]
[1776397620696,33.88,74820.77,1.6,0.75618,0.00016,18.11268]
[1776397625790,33.88,74821.26,1.6,0.75623,0.00016,18.11071]
[1776397625943,33.88,74821.26,1.6,0.75623,0.00016,18.11071]
[1776397626265,33.88,74821.26,1.6,0.75622,0.00016,18.11089]
[1776397626437,33.88,74821.26,1.6,0.75622,0.00016,18.11089]
[1776397626831,33.88,74821.23,1.6,0.75621,0.00016,18.11125]
[1776397636901,33.89,74817.31,1.6,0.75554,0.00016,18.13717]
[1776397640429,33.89,74814.28,1.6,0.75505,0.00016,18.15629]
[1776397640444,33.89,74814.28,1.6,0.75505,0.00016,18.15629]
[1776397647978,33.89,74814.34,1.6,0.75503,0.00016,18.15701]
[1776397658051,33.9,74814.34,1.6,0.75503,0.00016,18.15415]
[1776397663085,33.9,74813.6,1.6,0.75489,0.00016,18.15938]
[1776397665304,33.9,74813.56,1.6,0.75488,0.00016,18.15975]
[1776397665445,33.9,74813.56,1.6,0.75488,0.00016,18.15975]
[1776397666500,33.9,74813.56,1.6,0.75488,0.00016,18.15999]
[1776397666698,33.9,74813.56,1.6,0.75488,0.00016,18.15999]
[1776397666997,33.9,74813.56,1.6,0.75488,0.00016,18.15999]
[1776397667052,33.9,74813.56,1.6,0.75487,0.00016,18.16012]
[1776397667201,33.9,74813.56,1.6,0.75487,0.00016,18.16012]
[1776397670135,33.91,74808.23,1.6,0.75401,0.00016,18.19325]
[1776397671142,33.91,74804.03,1.6,0.75333,0.00016,18.2191]
[1776397673155,33.91,74799.19,1.6,0.75254,0.00016,18.24887]
[1776397674456,33.91,74799.19,1.6,0.75254,0.00016,18.24887]
[1776397674694,33.91,74799.19,1.6,0.75254,0.00016,18.24887]
[1776397675493,33.91,74798.52,1.6,0.75243,0.00016,18.2531]
[1776397675691,33.91,74798.52,1.6,0.75243,0.00016,18.2531]
[1776397675790,33.91,74797.53,1.6,0.75227,0.00016,18.25921]
[1776397681212,33.91,74794.07,1.6,0.75171,0.00016,18.28056]
[1776397684233,33.91,74789.9,1.6,0.75103,0.00016,18.30613]
[1776397685131,33.91,74789.9,1.6,0.75103,0.00016,18.30613]
[1776397685197,33.91,74789.9,1.6,0.75103,0.00016,18.30613]
[1776397686247,33.91,74776.16,1.6,0.7488,0.00016,18.38967]
[1776397687254,33.91,74772.42,1.6,0.74819,0.00016,18.41234]
[1776397690082,33.91,74772.31,1.6,0.74817,0.00016,18.41303]
[1776397690208,33.91,74772.31,1.6,0.74817,0.00016,18.41303]
[1776397694303,33.91,74764.57,1.6,0.7469,0.00016,18.45998]
[1776397697326,33.91,74763.22,1.6,0.74667,0.00016,18.46818]
[1776397697442,33.91,74763.22,1.6,0.74667,0.00016,18.46818]
[1776397698302,33.91,74761.73,1.6,0.74643,0.00016,18.4772]
[1776397698436,33.91,74761.73,1.6,0.74643,0.00016,18.4772]
[1776397698537,33.91,74761.53,1.6,0.7464,0.00016,18.47842]
[1776397703435,33.91,74759.65,1.6,0.74609,0.00016,18.48977]
[1776397703705,33.91,74759.65,1.6,0.74609,0.00016,18.48977]
[1776397710415,33.91,74759.12,1.6,0.746,0.00016,18.49302]
[1776397712343,33.91,74759.23,1.6,0.74605,0.00016,18.48817]
[1776397712439,33.91,74759.23,1.6,0.74605,0.00016,18.48817]
[1776397714050,33.91,74757.27,1.6,0.74573,0.00016,18.49994]
[1776397714111,33.91,74757.14,1.6,0.74571,0.00016,18.50072]
[1776397714194,33.91,74757.14,1.6,0.74571,0.00016,18.50072]
[1776397718504,33.91,74754.97,1.6,0.74535,0.00016,18.5137]
[1776397718696,33.91,74754.97,1.6,0.74535,0.00016,18.5137]
[1776397723798,33.91,74758.62,1.6,0.74595,0.00016,18.49168]
[1776397723943,33.91,74758.62,1.6,0.74595,0.00016,18.49168]
[1776397724609,33.91,74759.63,1.6,0.74612,0.00016,18.4856]
[1776397724694,33.91,74759.63,1.6,0.74612,0.00016,18.4856]
[1776397724710,33.91,74759.63,1.6,0.74612,0.00016,18.48561]
[1776397731041,33.91,74757.0,1.6,0.74569,0.00016,18.50144]
[1776397731196,33.91,74756.15,1.6,0.74555,0.00016,18.50653]
[1776397736599,33.91,74755.82,1.6,0.7455,0.00016,18.50839]
[1776397743649,33.91,74754.93,1.6,0.74536,0.00016,18.51354]
[1776397747103,33.91,74754.68,1.6,0.74532,0.00016,18.51498]
[1776397747195,33.91,74754.93,1.6,0.74536,0.00016,18.51345]
[1776397750415,33.91,74754.93,1.6,0.74536,0.00016,18.51345]
[1776397750439,33.91,74754.93,1.6,0.74536,0.00016,18.51345]
[1776397750540,33.91,74754.93,1.6,0.74536,0.00016,18.51335]
[1776397751478,33.91,74754.93,1.6,0.74536,0.00016,18.51335]
[1776397751702,33.91,74754.93,1.6,0.74536,0.00016,18.51335]
[1776397757012,33.91,74753.4,1.6,0.74511,0.00016,18.52237]
[1776397757189,33.91,74753.4,1.6,0.74511,0.00016,18.52237]
[1776397757204,33.91,74753.93,1.6,0.7452,0.00016,18.51907]
[1776397757438,33.91,74753.93,1.6,0.7452,0.00016,18.51907]
[1776397757747,33.91,74754.58,1.6,0.74531,0.00016,18.51513]
[1776397759779,33.91,74763.39,1.6,0.74676,0.00016,18.46212]
[1776397761663,33.91,74762.44,1.6,0.7466,0.00016,18.46786]
[1776397761694,33.91,74762.44,1.6,0.7466,0.00016,18.46786]
[1776397765596,33.91,74762.82,1.6,0.74666,0.00016,18.46561]
[1776397765697,33.91,74762.82,1.6,0.74666,0.00016,18.46561]
[1776397770920,33.91,74764.22,1.6,0.7469,0.00016,18.4569]
[1776397770939,33.91,74764.22,1.6,0.7469,0.00016,18.4569]
[1776397771807,33.91,74763.88,1.6,0.74688,0.00016,18.4546]
[1776397771943,33.91,74763.88,1.6,0.74688,0.00016,18.4546]
[1776397772029,33.91,74763.74,1.6,0.74686,0.00016,18.4553]
[1776397773278,33.9,74764.16,1.6,0.74693,0.00016,18.45263]
[1776397773440,33.9,74764.16,1.6,0.74693,0.00016,18.45263]
[1776397776898,33.9,74770.29,1.6,0.74795,0.00016,18.41513]
[1776397778589,33.9,74770.26,1.6,0.74794,0.00016,18.41522]
[1776397778694,33.9,74770.26,1.6,0.74794,0.00016,18.41522]
[1776397779469,33.9,74770.26,1.6,0.74795,0.00016,18.41513]
[1776397779696,33.9,74770.26,1.6,0.74795,0.00016,18.41513]
[1776397779919,33.9,74770.52,1.6,0.74799,0.00016,18.41347]
[1776397784954,33.9,74770.93,1.6,0.74807,0.00016,18.41057]
[1776397786113,33.9,74770.93,1.6,0.74807,0.00016,18.41057]
[1776397786198,33.9,74770.93,1.6,0.74807,0.00016,18.41057]
[1776397786967,33.9,74765.42,1.6,0.74717,0.00016,18.44375]
[1776397789433,33.9,74766.05,1.6,0.74728,0.00016,18.43984]
[1776397789693,33.9,74766.05,1.6,0.74728,0.00016,18.43984]
[1776397792005,33.9,74772.59,1.6,0.74835,0.00016,18.40014]
[1776397793800,33.9,74773.55,1.6,0.74851,0.00016,18.39426]
[1776397793941,33.9,74773.55,1.6,0.74851,0.00016,18.39426]
[1776397793948,33.9,74773.55,1.6,0.74851,0.00016,18.39419]
[1776397798041,33.9,74773.41,1.6,0.74849,0.00016,18.39498]
[1776397798195,33.9,74773.41,1.6,0.74849,0.00016,18.39498]
[1776397798049,33.9,74768.24,1.6,0.74765,0.00016,18.42605]
[1776397801070,33.9,74762.96,1.6,0.74679,0.00016,18.45771]
[1776397802464,33.9,74760.71,1.6,0.74642,0.00016,18.47122]
[1776397802694,33.9,74760.71,1.6,0.74642,0.00016,18.47122]
[1776397803085,33.89,74755.76,1.6,0.74562,0.00016,18.50093]
[1776397804092,33.89,74750.92,1.6,0.74482,0.00016,18.52996]
[1776397804920,33.89,74750.92,1.6,0.74482,0.00016,18.52996]
[1776397804941,33.89,74750.92,1.6,0.74482,0.00016,18.52996]
[1776397805099,33.89,74750.53,1.6,0.74476,0.00016,18.53227]
[1776397808804,33.89,74749.89,1.6,0.74465,0.00016,18.53602]
[1776397808942,33.89,74749.89,1.6,0.74465,0.00016,18.53602]
[1776397814163,33.89,74747.96,1.6,0.74434,0.00016,18.54735]
[1776397823226,33.89,74747.76,1.6,0.74432,0.00016,18.54804]
[1776397830275,33.89,74747.58,1.6,0.7443,0.00016,18.54877]
[1776397832946,33.89,74747.58,1.6,0.7443,0.00016,18.54877]
[1776397833202,33.89,74747.58,1.6,0.7443,0.00016,18.54877]
[1776397834134,33.89,74747.58,1.6,0.74434,0.00016,18.54444]
[1776397834199,33.89,74747.58,1.6,0.74434,0.00016,18.54444]
[1776397834235,33.89,74747.55,1.6,0.74433,0.00016,18.54458]
[1776397840346,33.89,74747.98,1.6,0.74441,0.00016,18.54175]
[1776397841779,33.89,74747.98,1.6,0.74441,0.00016,18.54175]
[1776397841949,33.89,74747.98,1.6,0.74441,0.00016,18.54175]
[1776397850909,33.89,74747.76,1.6,0.74438,0.00016,18.54293]
[1776397850939,33.89,74747.76,1.6,0.74438,0.00016,18.54293]
[1776397850957,33.89,74747.04,1.6,0.74427,0.00016,18.54699]
[1776397854015,33.89,74747.48,1.6,0.74434,0.00016,18.54432]
[1776397854190,33.89,74747.48,1.6,0.74434,0.00016,18.54432]
[1776397860486,33.88,74748.09,1.6,0.74445,0.00016,18.54041]
[1776397863103,33.88,74751.1,1.6,0.74494,0.00016,18.52236]
[1776397863189,33.88,74751.1,1.6,0.74494,0.00016,18.52236]
[1776397864184,33.88,74751.87,1.6,0.74507,0.00016,18.51773]
[1776397864280,33.88,74751.87,1.6,0.74507,0.00016,18.51773]
[1776397864442,33.88,74751.87,1.6,0.74507,0.00016,18.51773]
[1776397871206,33.88,74752.02,1.6,0.7451,0.00016,18.51681]
[1776397871440,33.88,74752.05,1.6,0.7451,0.00016,18.51661]
[1776397877607,33.88,74752.02,1.6,0.7451,0.00016,18.51675]
[1776397879662,33.88,74752.02,1.6,0.7451,0.00016,18.51675]
[1776397879695,33.88,74752.02,1.6,0.7451,0.00016,18.51675]
[1776397881221,33.88,74751.87,1.6,0.74507,0.00016,18.51763]
[1776397881234,33.88,74752.18,1.6,0.74512,0.00016,18.51575]
[1776397881449,33.88,74752.18,1.6,0.74512,0.00016,18.51575]
[1776397888684,33.88,74751.19,1.6,0.74497,0.00016,18.52157]
[1776397889438,33.88,74751.19,1.6,0.74497,0.00016,18.52157]
[1776397889699,33.88,74751.19,1.6,0.74497,0.00016,18.52157]
[1776397889773,33.88,74751.19,1.6,0.74497,0.00016,18.52152]
[1776397895733,33.88,74750.86,1.6,0.74495,0.00016,18.51914]
[1776397904529,33.88,74750.99,1.6,0.74497,0.00016,18.51825]
[1776397904695,33.88,74750.99,1.6,0.74497,0.00016,18.51825]
[1776397906222,33.88,74750.99,1.6,0.74498,0.00016,18.51811]
[1776397906246,33.88,74750.99,1.6,0.74498,0.00016,18.51808]
[1776397906448,33.88,74750.99,1.6,0.74498,0.00016,18.51808]
[1776397908192,33.88,74751.17,1.6,0.74501,0.00016,18.51698]
[1776397908228,33.88,74751.36,1.6,0.74504,0.00016,18.51582]
[1776397913868,33.88,74750.8,1.6,0.74495,0.00016,18.51908]
[1776397919177,33.88,74750.8,1.6,0.74495,0.00016,18.519]
[1776397920303,33.88,74750.76,1.6,0.74495,0.00016,18.51922]
[1776397920444,33.88,74750.93,1.6,0.74497,0.00016,18.51818]
[1776397922193,33.88,74750.93,1.6,0.74497,0.00016,18.51818]
[1776397922293,33.88,74750.93,1.6,0.74498,0.00016,18.51814]
[1776397927968,33.88,74752.11,1.6,0.74517,0.00016,18.51095]
[1776397929239,33.88,74752.11,1.6,0.74517,0.00016,18.51095]
[1776397929287,33.88,74752.87,1.6,0.7453,0.00016,18.50638]
[1776397929446,33.88,74752.87,1.6,0.7453,0.00016,18.50638]
[1776397929582,33.88,74752.87,1.6,0.7453,0.00016,18.50638]
[1776397929690,33.88,74752.87,1.6,0.7453,0.00016,18.50638]
[1776397935068,33.88,74752.93,1.6,0.74531,0.00016,18.50599]
[1776397935210,33.88,74752.93,1.6,0.74531,0.00016,18.50599]
[1776397936410,33.88,74753.15,1.6,0.74535,0.00016,18.50465]
[1776397936438,33.88,74753.15,1.6,0.74535,0.00016,18.50465]
[1776397937031,33.88,74753.65,1.6,0.74543,0.00016,18.50164]
[1776397943073,33.88,74753.19,1.6,0.74535,0.00016,18.50437]
[1776397945204,33.88,74752.73,1.6,0.74528,0.00016,18.50712]
[1776397945447,33.88,74752.73,1.6,0.74528,0.00016,18.5071]
[1776397951128,33.88,74752.71,1.6,0.74531,0.00016,18.50289]
[1776397953285,33.88,74752.71,1.6,0.74531,0.00016,18.50289]
[1776397953305,33.88,74752.96,1.6,0.74535,0.00016,18.50135]
[1776397953441,33.88,74752.96,1.6,0.74535,0.00016,18.50135]
[1776397953515,33.88,74752.96,1.6,0.74535,0.00016,18.50135]
[1776397953694,33.88,74752.96,1.6,0.74535,0.00016,18.50135]
[1776397959185,33.88,74744.31,1.6,0.74393,0.00016,18.55307]
[1776397960216,33.88,74744.31,1.6,0.74393,0.00016,18.55307]
[1776397960265,33.88,74743.16,1.6,0.74374,0.00016,18.55988]
[1776397960436,33.88,74743.16,1.6,0.74374,0.00016,18.55988]
[1776397960443,33.88,74743.16,1.6,0.74374,0.00016,18.55988]
[1776397960697,33.88,74743.16,1.6,0.74374,0.00016,18.55988]
[1776397961129,33.88,74743.16,1.6,0.74374,0.00016,18.55988]
[1776397961191,33.88,74743.16,1.6,0.74374,0.00016,18.55988]
[1776397965604,33.88,74741.65,1.6,0.7435,0.00016,18.56856]
[1776397965702,33.88,74741.65,1.6,0.7435,0.00016,18.56856]
[1776397965774,33.88,74741.65,1.6,0.7435,0.00016,18.56856]
[1776397965943,33.88,74741.65,1.6,0.7435,0.00016,18.56856]
[1776397966234,33.88,74740.97,1.6,0.74339,0.00016,18.57255]
[1776397969255,33.88,74729.7,1.6,0.74154,0.00017,18.63952]
[1776397970261,33.87,74726.7,1.6,0.74104,0.00017,18.65728]
[1776397972276,33.87,74722.54,1.6,0.74035,0.00017,18.68178]
[1776397976304,33.87,74718.57,1.6,0.7397,0.00017,18.70484]
[1776397976626,33.87,74718.57,1.6,0.7397,0.00017,18.70484]
[1776397976695,33.87,74718.57,1.6,0.7397,0.00017,18.70484]
[1776397976844,33.87,74718.57,1.6,0.7397,0.00017,18.70484]
[1776397976946,33.87,74718.57,1.6,0.7397,0.00017,18.70484]
[1776397977311,33.87,74718.5,1.6,0.73969,0.00017,18.70517]
[1776397982346,33.87,74718.19,1.6,0.73966,0.00017,18.70647]
[1776397987180,33.87,74718.58,1.6,0.73973,0.00017,18.7037]
[1776397987206,33.87,74718.58,1.6,0.73973,0.00017,18.7037]
[1776397987335,33.87,74718.58,1.6,0.73973,0.00017,18.7037]
[1776397987432,33.87,74718.58,1.6,0.73974,0.00017,18.70358]
[1776397987445,33.87,74718.58,1.6,0.73974,0.00017,18.70358]
[1776397993422,33.86,74718.54,1.6,0.73975,0.00017,18.7031]
[1776397999465,33.86,74718.29,1.6,0.73973,0.00017,18.70383]
[1776398005507,33.86,74717.28,1.6,0.73958,0.00017,18.70904]
[1776398007469,33.86,74715.03,1.6,0.73921,0.00017,18.72219]
[1776398007690,33.86,74715.03,1.6,0.73921,0.00017,18.72219]
[1776398007787,33.86,74715.03,1.6,0.73921,0.00017,18.72219]
[1776398007941,33.86,74715.03,1.6,0.73921,0.00017,18.72219]
[1776398008005,33.85,74714.56,1.6,0.73914,0.00017,18.72467]
[1776398009535,33.85,74709.77,1.6,0.73835,0.00017,18.75274]
[1776398011121,33.85,74709.77,1.6,0.73835,0.00017,18.75274]
[1776398011200,33.85,74709.77,1.6,0.73835,0.00017,18.75274]
[1776398011298,33.85,74705.84,1.6,0.73773,0.00017,18.77133]
[1776398014700,33.85,74704.35,1.6,0.73749,0.00017,18.77977]
[1776398014937,33.85,74704.35,1.6,0.73749,0.00017,18.77977]
[1776398015035,33.85,74704.35,1.6,0.73749,0.00017,18.77977]
[1776398015200,33.85,74704.35,1.6,0.73749,0.00017,18.77977]
[1776398015300,33.85,74704.17,1.6,0.73747,0.00017,18.78059]
[1776398023737,33.85,74704.17,1.6,0.73747,0.00017,18.78047]
[1776398023912,33.85,74704.17,1.6,0.73747,0.00017,18.78047]
[1776398023946,33.85,74704.17,1.6,0.73747,0.00017,18.78047]
[1776398024013,33.85,74704.13,1.6,0.73749,0.00017,18.77978]
[1776398026660,33.84,74699.96,1.6,0.7368,0.00017,18.804]
[1776398027666,33.84,74696.05,1.6,0.73615,0.00017,18.82676]
[1776398029294,33.84,74696.05,1.6,0.73615,0.00017,18.82676]
[1776398029438,33.84,74696.05,1.6,0.73615,0.00017,18.82676]
[1776398029438,33.84,74695.8,1.6,0.73611,0.00017,18.82793]
[1776398029804,33.84,74695.8,1.6,0.73611,0.00017,18.82793]
[1776398029943,33.84,74695.8,1.6,0.73611,0.00017,18.82793]
[1776398030034,33.84,74694.84,1.6,0.73596,0.00017,18.83338]
[1776398034766,33.84,74691.58,1.6,0.73542,0.00017,18.85214]
[1776398034947,33.84,74691.58,1.6,0.73542,0.00017,18.85214]
[1776398036367,33.84,74690.97,1.6,0.73532,0.00017,18.8555]
[1776398036446,33.84,74690.97,1.6,0.73532,0.00017,18.8555]
[1776398036421,33.84,74690.76,1.6,0.73529,0.00017,18.85662]
[1776398036731,33.84,74690.72,1.6,0.73528,0.00017,18.85685]
[1776398040732,33.84,74692.07,1.6,0.73552,0.00017,18.84867]
[1776398040947,33.84,74692.07,1.6,0.73552,0.00017,18.84867]
[1776398046964,33.83,74693.69,1.6,0.7358,0.00017,18.83864]
[1776398047196,33.83,74693.69,1.6,0.7358,0.00017,18.83864]
[1776398047243,33.83,74693.69,1.6,0.7358,0.00017,18.83864]
[1776398047448,33.83,74693.69,1.6,0.7358,0.00017,18.83864]
[1776398047295,33.83,74694.69,1.6,0.73598,0.00017,18.83262]
[1776398052842,33.83,74695.19,1.6,0.73607,0.00017,18.82932]
[1776398057242,33.83,74692.79,1.6,0.73567,0.00017,18.84311]
[1776398057441,33.83,74692.79,1.6,0.73567,0.00017,18.84311]
[1776398057344,33.83,74692.2,1.6,0.73558,0.00017,18.84641]
[1776398058316,33.83,74692.2,1.6,0.73558,0.00017,18.84641]
[1776398058443,33.83,74692.2,1.6,0.73558,0.00017,18.84641]
[1776398058408,33.83,74692.2,1.6,0.73558,0.00017,18.84632]
[1776398064933,33.83,74690.98,1.6,0.73539,0.00017,18.85293]
[1776398065753,33.83,74690.98,1.6,0.73539,0.00017,18.85293]
[1776398065947,33.83,74690.98,1.6,0.73539,0.00017,18.85293]
[1776398067392,33.83,74691.19,1.6,0.73543,0.00017,18.85153]
[1776398067439,33.83,74691.19,1.6,0.73543,0.00017,18.85153]
[1776398067453,33.83,74691.19,1.6,0.73543,0.00017,18.85144]
[1776398072857,33.83,74691.05,1.6,0.73541,0.00017,18.85209]
[1776398072939,33.83,74691.05,1.6,0.73541,0.00017,18.85209]
[1776398078029,33.82,74689.33,1.6,0.73518,0.00017,18.85723]
[1776398078669,33.82,74689.33,1.6,0.73518,0.00017,18.85723]
[1776398078696,33.82,74689.33,1.6,0.73518,0.00017,18.85723]
[1776398079036,33.82,74682.22,1.6,0.73398,0.00017,18.89853]
[1776398080043,33.82,74671.85,1.6,0.73223,0.00017,18.95857]
[1776398081587,33.82,74671.64,1.6,0.7322,0.00017,18.95967]
[1776398081692,33.82,74671.64,1.6,0.7322,0.00017,18.95967]
[1776398085667,33.82,74671.46,1.6,0.73218,0.00017,18.96031]
[1776398085690,33.82,74671.46,1.6,0.73218,0.00017,18.96031]
[1776398091186,33.82,74670.95,1.6,0.73211,0.00017,18.96277]
[1776398091443,33.82,74670.95,1.6,0.73211,0.00017,18.96277]
[1776398091543,33.82,74670.95,1.6,0.73211,0.00017,18.96268]
[1776398097163,33.81,74670.17,1.6,0.732,0.00017,18.96662]
[1776398100644,33.81,74669.55,1.6,0.7319,0.00017,18.96992]
[1776398100696,33.81,74669.55,1.6,0.7319,0.00017,18.96992]
[1776398105849,33.81,74669.08,1.6,0.73183,0.00017,18.97218]
[1776398105942,33.81,74669.08,1.6,0.73183,0.00017,18.97218]
[1776398107504,33.81,74669.13,1.6,0.73184,0.00017,18.9718]
[1776398107541,33.81,74668.91,1.6,0.73181,0.00017,18.97299]
[1776398107696,33.81,74668.91,1.6,0.73181,0.00017,18.97299]
[1776398108239,33.81,74668.64,1.6,0.73176,0.00017,18.97446]
[1776398116296,33.8,74668.77,1.6,0.73181,0.00017,18.97302]
[1776398121104,33.8,74669.52,1.6,0.73194,0.00017,18.96836]
[1776398121198,33.8,74669.52,1.6,0.73194,0.00017,18.96836]
[1776398125776,33.8,74669.11,1.6,0.73188,0.00017,18.97037]
[1776398125948,33.8,74669.11,1.6,0.73188,0.00017,18.97037]
[1776398128056,33.8,74668.5,1.6,0.73178,0.00017,18.97374]
[1776398128190,33.8,74668.5,1.6,0.73178,0.00017,18.97374]
[1776398128381,33.8,74668.12,1.6,0.73172,0.00017,18.97586]
[1776398128734,33.8,74668.12,1.6,0.73172,0.00017,18.97586]
[1776398128954,33.8,74668.12,1.6,0.73172,0.00017,18.97586]
[1776398129388,33.8,74663.34,1.6,0.73091,0.00017,19.00334]
[1776398132056,33.8,74660.95,1.6,0.73055,0.00017,19.01273]
[1776398132214,33.8,74660.95,1.6,0.73055,0.00017,19.01273]
[1776398132779,33.8,74660.95,1.6,0.73055,0.00017,19.01261]
[1776398132937,33.8,74660.95,1.6,0.73055,0.00017,19.01261]
[1776398133416,33.8,74661.1,1.6,0.73058,0.00017,19.01164]
[1776398138451,33.8,74657.68,1.6,0.73001,0.00017,19.03089]
[1776398139972,33.8,74657.75,1.6,0.73002,0.00017,19.03043]
[1776398140217,33.8,74657.75,1.6,0.73002,0.00017,19.03043]
[1776398145500,33.79,74657.88,1.6,0.73005,0.00017,19.02932]
[1776398149228,33.79,74657.81,1.6,0.73005,0.00017,19.02952]
[1776398149436,33.79,74657.81,1.6,0.73005,0.00017,19.02952]
[1776398150971,33.79,74657.31,1.6,0.72997,0.00017,19.03224]
[1776398151207,33.79,74657.31,1.6,0.72997,0.00017,19.03224]
[1776398152204,33.79,74657.62,1.6,0.73002,0.00017,19.03038]
[1776398152208,33.79,74657.62,1.6,0.73002,0.00017,19.03029]
[1776398153942,33.79,74658.62,1.6,0.7302,0.00017,19.02445]
[1776398154194,33.79,74658.62,1.6,0.7302,0.00017,19.02445]
[1776398159249,33.79,74657.8,1.6,0.73007,0.00017,19.0287]
[1776398159446,33.79,74657.8,1.6,0.73007,0.00017,19.0287]
[1776398163242,33.79,74663.39,1.6,0.73104,0.00017,18.99593]
[1776398164087,33.79,74663.39,1.6,0.73104,0.00017,18.99593]
[1776398164208,33.79,74663.39,1.6,0.73104,0.00017,18.99593]
[1776398164302,33.78,74664.76,1.6,0.73127,0.00017,18.98793]
[1776398166648,33.78,74660.27,1.6,0.73052,0.00017,19.01356]
[1776398171683,33.78,74658.88,1.6,0.7303,0.00017,19.02091]
[1776398173702,33.78,74648.71,1.6,0.72857,0.00017,19.07895]
[1776398174710,33.78,74640.41,1.6,0.72716,0.00017,19.12622]
[1776398176724,33.78,74646.19,1.6,0.72815,0.00017,19.09315]
[1776398180189,33.78,74647.56,1.6,0.72839,0.00017,19.08522]
[1776398180443,33.78,74647.56,1.6,0.72839,0.00017,19.08522]
[1776398181634,33.78,74649.56,1.6,0.72873,0.00017,19.0737]
[1776398181702,33.78,74649.52,1.6,0.72872,0.00017,19.07393]
[1776398181800,33.78,74649.52,1.6,0.72873,0.00017,19.07388]
[1776398187453,33.78,74649.52,1.6,0.72873,0.00017,19.07369]
[1776398187698,33.78,74649.52,1.6,0.72873,0.00017,19.07358]
[1776398187748,33.78,74649.52,1.6,0.72873,0.00017,19.07358]
[1776398187941,33.78,74649.52,1.6,0.72873,0.00017,19.07358]
[1776398192219,33.77,74648.68,1.6,0.7286,0.00017,19.0782]
[1776398192444,33.77,74648.68,1.6,0.7286,0.00017,19.0782]
[1776398194964,33.77,74645.91,1.6,0.72816,0.00017,19.08966]
[1776398195199,33.77,74645.91,1.6,0.72816,0.00017,19.08966]
[1776398195969,33.77,74645.25,1.6,0.72805,0.00017,19.09325]
[1776398196191,33.77,74645.25,1.6,0.72805,0.00017,19.09325]
[1776398196292,33.77,74645.01,1.6,0.72801,0.00017,19.09453]
[1776398199998,33.77,74644.65,1.6,0.72796,0.00017,19.09639]
[1776398200210,33.77,74644.65,1.6,0.72796,0.00017,19.09639]
[1776398207941,33.77,74645.65,1.6,0.72815,0.00017,19.08984]
[1776398209908,33.77,74645.37,1.6,0.72811,0.00017,19.09135]
[1776398209941,33.77,74645.37,1.6,0.72811,0.00017,19.09135]
[1776398210963,33.77,74644.73,1.6,0.728,0.00017,19.09491]
[1776398211196,33.77,74644.73,1.6,0.728,0.00017,19.09491]
[1776398211296,33.77,74644.54,1.6,0.72798,0.00017,19.09579]
[1776398216183,33.76,74644.49,1.6,0.72798,0.00017,19.09577]
[1776398216451,33.76,74644.49,1.6,0.72798,0.00017,19.09577]
[1776398219485,33.76,74643.85,1.6,0.72787,0.00017,19.09921]
[1776398219700,33.76,74643.85,1.6,0.72788,0.00017,19.09888]
[1776398223308,33.76,74641.75,1.6,0.72753,0.00017,19.11064]
[1776398223441,33.76,74641.75,1.6,0.72753,0.00017,19.11064]
[1776398224618,33.76,74639.44,1.6,0.72714,0.00017,19.12356]
[1776398224668,33.76,74639.44,1.6,0.72714,0.00017,19.12342]
[1776398224693,33.76,74639.44,1.6,0.72714,0.00017,19.12342]
[1776398230095,33.75,74639.28,1.6,0.72714,0.00017,19.12346]
[1776398233364,33.75,74640.76,1.6,0.7274,0.00017,19.11475]
[1776398233448,33.75,74640.76,1.6,0.7274,0.00017,19.11475]
[1776398237036,33.75,74641.03,1.6,0.72746,0.00017,19.11282]
[1776398237211,33.75,74641.03,1.6,0.72746,0.00017,19.11282]
[1776398238845,33.75,74646.11,1.6,0.72834,0.00017,19.08346]
[1776398238942,33.75,74646.11,1.6,0.72834,0.00017,19.08346]
[1776398238985,33.75,74646.11,1.6,0.72834,0.00017,19.08346]
[1776398239198,33.75,74646.11,1.6,0.72834,0.00017,19.08346]
[1776398241058,33.75,74646.34,1.6,0.72838,0.00017,19.08195]
[1776398241187,33.75,74646.34,1.6,0.72838,0.00017,19.08195]
[1776398241206,33.75,74646.34,1.6,0.72838,0.00017,19.08195]
[1776398241438,33.75,74646.34,1.6,0.72838,0.00017,19.08195]
[1776398241459,33.75,74647.78,1.6,0.72863,0.00017,19.07362]
[1776398248222,33.74,74648.7,1.6,0.72881,0.00017,19.06764]
[1776398252049,33.74,74648.85,1.6,0.72884,0.00017,19.06657]
[1776398252195,33.74,74648.85,1.6,0.72884,0.00017,19.06657]
[1776398257861,33.74,74649.38,1.6,0.72898,0.00017,19.05866]
[1776398257947,33.74,74649.38,1.6,0.72898,0.00017,19.05866]
[1776398260404,33.74,74656.47,1.6,0.7302,0.00017,19.01775]
[1776398260443,33.74,74656.47,1.6,0.7302,0.00017,19.01775]
[1776398260538,33.74,74658.28,1.6,0.73051,0.00017,19.00727]
[1776398265667,33.74,74658.29,1.6,0.73051,0.00017,19.00717]
[1776398265700,33.74,74658.29,1.6,0.73051,0.00017,19.00717]
[1776398271384,33.73,74658.78,1.6,0.73061,0.00017,19.00374]
[1776398277426,33.73,74658.83,1.6,0.73064,0.00017,19.00286]
[1776398278430,33.73,74658.83,1.6,0.73064,0.00017,19.00286]
[1776398278444,33.73,74658.83,1.6,0.73064,0.00017,19.00286]
[1776398280082,33.73,74659.44,1.6,0.73075,0.00017,18.99918]
[1776398280191,33.73,74659.44,1.6,0.73075,0.00017,18.99918]
[1776398280290,33.73,74659.44,1.6,0.73075,0.00017,18.9991]
[1776398282433,33.73,74658.96,1.6,0.73067,0.00017,19.00176]
[1776398282701,33.73,74658.96,1.6,0.73067,0.00017,19.00176]
[1776398282534,33.73,74654.4,1.6,0.72989,0.00017,19.02799]
[1776398288504,33.73,74653.69,1.6,0.72978,0.00017,19.03177]
[1776398288818,33.73,74653.69,1.6,0.72978,0.00017,19.03177]
[1776398288941,33.73,74653.69,1.6,0.72978,0.00017,19.03177]
[1776398291250,33.73,74653.44,1.6,0.72974,0.00017,19.03311]
[1776398291436,33.73,74653.44,1.6,0.72974,0.00017,19.03311]
[1776398291537,33.73,74653.44,1.6,0.72974,0.00017,19.03307]
[1776398293714,33.73,74653.4,1.6,0.72974,0.00017,19.03325]
[1776398293942,33.73,74653.4,1.6,0.72974,0.00017,19.03325]
[1776398299581,33.73,74653.32,1.6,0.72973,0.00017,19.03342]
[1776398303015,33.73,74653.34,1.6,0.72974,0.00017,19.03323]
[1776398303193,33.73,74653.34,1.6,0.72974,0.00017,19.03323]
[1776398303251,33.72,74653.34,1.6,0.72974,0.00017,19.03317]
[1776398308644,33.72,74653.37,1.6,0.72975,0.00017,19.03284]
[1776398309092,33.72,74653.37,1.6,0.72975,0.00017,19.03284]
[1776398309201,33.72,74653.37,1.6,0.72975,0.00017,19.03284]
[1776398314686,33.72,74652.44,1.6,0.72962,0.00017,19.0339]
[1776398315575,33.72,74652.44,1.6,0.72962,0.00017,19.0339]
[1776398315697,33.72,74652.44,1.6,0.72962,0.00017,19.0339]
[1776398317047,33.72,74648.23,1.6,0.72891,0.00017,19.05804]
[1776398317200,33.72,74648.23,1.6,0.72891,0.00017,19.05804]
[1776398317706,33.72,74647.66,1.6,0.72881,0.00017,19.06128]
[1776398319164,33.72,74646.53,1.6,0.72862,0.00017,19.06773]
[1776398319201,33.72,74646.53,1.6,0.72862,0.00017,19.06773]
[1776398325763,33.72,74643.48,1.6,0.72811,0.00017,19.08481]
[1776398327777,33.72,74649.7,1.6,0.72917,0.00017,19.04905]
[1776398328593,33.72,74649.7,1.6,0.72917,0.00017,19.04905]
[1776398328689,33.72,74649.7,1.6,0.72917,0.00017,19.04905]
[1776398330164,33.72,74650.76,1.6,0.72936,0.00017,19.04293]
[1776398330196,33.72,74650.76,1.6,0.72936,0.00017,19.04293]
[1776398330265,33.72,74650.69,1.6,0.72934,0.00017,19.04328]
[1776398335834,33.72,74649.37,1.6,0.72913,0.00017,19.05067]
[1776398341299,33.72,74649.82,1.6,0.72921,0.00017,19.04789]
[1776398341439,33.72,74649.82,1.6,0.72921,0.00017,19.04789]
[1776398347076,33.72,74641.69,1.6,0.72783,0.00017,19.09392]
[1776398347203,33.72,74641.69,1.6,0.72783,0.00017,19.09392]
[1776398347230,33.71,74640.12,1.6,0.72757,0.00017,19.10278]
[1776398348751,33.71,74640.12,1.6,0.72757,0.00017,19.10278]
[1776398348936,33.71,74639.09,1.6,0.72739,0.00017,19.10854]
[1776398349038,33.71,74639.12,1.6,0.7274,0.00017,19.10825]
[1776398354255,33.71,74639.78,1.6,0.72753,0.00017,19.104]
[1776398354437,33.71,74639.78,1.6,0.72753,0.00017,19.104]
[1776398356190,33.71,74638.54,1.6,0.72732,0.00017,19.11084]
[1776398356291,33.71,74638.82,1.6,0.72738,0.00017,19.10899]
[1776398362016,33.71,74639.49,1.6,0.72751,0.00017,19.10456]
[1776398363690,33.71,74639.49,1.6,0.72751,0.00017,19.10456]
[1776398363787,33.7,74639.49,1.6,0.72752,0.00017,19.10432]
[1776398364304,33.7,74639.49,1.6,0.72752,0.00017,19.10432]
[1776398364437,33.7,74639.49,1.6,0.72752,0.00017,19.10432]
[1776398364537,33.7,74639.68,1.6,0.72755,0.00017,19.10311]
[1776398371079,33.7,74639.1,1.6,0.72751,0.00017,19.10156]
[1776398376114,33.7,74638.5,1.6,0.72742,0.00017,19.10435]
[1776398381891,33.69,74638.28,1.6,0.7274,0.00017,19.10508]
[1776398381935,33.69,74638.28,1.6,0.7274,0.00017,19.10508]
[1776398382156,33.69,74637.99,1.6,0.72736,0.00017,19.10649]
[1776398387191,33.69,74638.6,1.6,0.72748,0.00017,19.10246]
[1776398389884,33.69,74638.34,1.6,0.72744,0.00017,19.10373]
[1776398389936,33.69,74638.34,1.6,0.72744,0.00017,19.10373]
[1776398390192,33.69,74638.34,1.6,0.72744,0.00017,19.10373]
[1776398390212,33.69,74628.94,1.6,0.72583,0.00017,19.15716]
[1776398391219,33.69,74626.34,1.6,0.72538,0.00017,19.17188]
[1776398392783,33.69,74626.34,1.6,0.72538,0.00017,19.17188]
[1776398392939,33.69,74625.58,1.6,0.72525,0.00017,19.17611]
[1776398393233,33.69,74624.95,1.6,0.72515,0.00017,19.17958]
[1776398396254,33.69,74629.21,1.6,0.72589,0.00017,19.15509]
[1776398397261,33.69,74631.84,1.6,0.72634,0.00017,19.14008]
[1776398401702,33.69,74632.25,1.6,0.72641,0.00017,19.1377]
[1776398401757,33.69,74632.17,1.6,0.7264,0.00017,19.13814]
[1776398404311,33.68,74636.69,1.6,0.72718,0.00017,19.11221]
[1776398407333,33.68,74641.1,1.6,0.72795,0.00017,19.08668]
[1776398407890,33.68,74641.1,1.6,0.72795,0.00017,19.08668]
[1776398407947,33.68,74641.1,1.6,0.72795,0.00017,19.08668]
[1776398408338,33.68,74641.7,1.6,0.72805,0.00017,19.08314]
[1776398414381,33.68,74641.91,1.6,0.72811,0.00017,19.08133]
[1776398418486,33.68,74646.0,1.6,0.72882,0.00017,19.05761]
[1776398418689,33.68,74646.0,1.6,0.72882,0.00017,19.05761]
[1776398418712,33.68,74648.42,1.6,0.72923,0.00017,19.04363]
[1776398419416,33.68,74650.68,1.6,0.72962,0.00017,19.03058]
[1776398422820,33.68,74651.56,1.6,0.72977,0.00017,19.02544]
[1776398422869,33.68,74648.0,1.6,0.72916,0.00017,19.04589]
[1776398422939,33.68,74648.0,1.6,0.72916,0.00017,19.04589]
[1776398424599,33.68,74647.12,1.6,0.72901,0.00017,19.0509]
[1776398424691,33.68,74647.12,1.6,0.72901,0.00017,19.0509]
[1776398424700,33.68,74646.64,1.6,0.72893,0.00017,19.05361]
[1776398425693,33.68,74646.64,1.6,0.72893,0.00017,19.05361]
[1776398425789,33.68,74646.88,1.6,0.72898,0.00017,19.05218]
[1776398431509,33.67,74646.85,1.6,0.72901,0.00017,19.04789]
[1776398434530,33.67,74648.98,1.6,0.72938,0.00017,19.03549]
[1776398439704,33.67,74649.06,1.6,0.7294,0.00017,19.0349]
[1776398439716,33.67,74648.99,1.6,0.72939,0.00017,19.03528]
[1776398441336,33.67,74647.54,1.6,0.72914,0.00017,19.0436]
[1776398441439,33.67,74647.54,1.6,0.72914,0.00017,19.0436]
[1776398441541,33.67,74647.54,1.6,0.72914,0.00017,19.04357]
[1776398443135,33.67,74647.54,1.6,0.72914,0.00017,19.04357]
[1776398443197,33.67,74647.54,1.6,0.72914,0.00017,19.04357]
[1776398445978,33.67,74645.94,1.6,0.72887,0.00017,19.05262]
[1776398446195,33.67,74645.94,1.6,0.72887,0.00017,19.05262]
[1776398449843,33.67,74644.64,1.6,0.72865,0.00017,19.05995]
[1776398449951,33.67,74644.4,1.6,0.72861,0.00017,19.06128]
[1776398449955,33.67,74644.4,1.6,0.72861,0.00017,19.06128]
[1776398450192,33.67,74644.4,1.6,0.72861,0.00017,19.06128]
[1776398450642,33.67,74643.83,1.6,0.72852,0.00017,19.06449]
[1776398452589,33.67,74641.75,1.6,0.72816,0.00017,19.07636]
[1776398452700,33.67,74641.75,1.6,0.72816,0.00017,19.07636]
[1776398458700,33.67,74640.17,1.6,0.72791,0.00017,19.08488]
[1776398463735,33.67,74640.76,1.6,0.72802,0.00017,19.08114]
[1776398468770,33.66,74640.43,1.6,0.72797,0.00017,19.08268]
[1776398473805,33.66,74638.44,1.6,0.72764,0.00017,19.09374]
[1776398476182,33.66,74638.23,1.6,0.7276,0.00017,19.09487]
[1776398476198,33.66,74638.23,1.6,0.7276,0.00017,19.09487]
[1776398476802,33.66,74638.23,1.6,0.7276,0.00017,19.09487]
[1776398476826,33.66,74638.16,1.6,0.7276,0.00017,19.09513]
[1776398476943,33.66,74638.16,1.6,0.7276,0.00017,19.09513]
[1776398479635,33.66,74637.37,1.6,0.72746,0.00017,19.0995]
[1776398479698,33.66,74637.37,1.6,0.72746,0.00017,19.0995]
[1776398483874,33.66,74629.21,1.6,0.72607,0.00017,19.14566]
[1776398485723,33.66,74626.38,1.6,0.72559,0.00017,19.16171]
[1776398485948,33.66,74626.38,1.6,0.72559,0.00017,19.16171]
[1776398486580,33.66,74626.47,1.6,0.7256,0.00017,19.16113]
[1776398486697,33.66,74626.47,1.6,0.7256,0.00017,19.16113]
[1776398486895,33.66,74627.23,1.6,0.72574,0.00017,19.15675]
[1776398492938,33.66,74627.85,1.6,0.72588,0.00017,19.14877]
[1776398496239,33.66,74627.14,1.6,0.72577,0.00017,19.15257]
[1776398496448,33.66,74627.14,1.6,0.72577,0.00017,19.15257]
[1776398498262,33.65,74626.96,1.6,0.72574,0.00017,19.15349]
[1776398498436,33.65,74626.96,1.6,0.72574,0.00017,19.15349]
[1776398498558,33.65,74626.96,1.6,0.72574,0.00017,19.15349]
[1776398498694,33.65,74626.96,1.6,0.72574,0.00017,19.15349]
[1776398498793,33.65,74627.23,1.6,0.72579,0.00017,19.15175]
[1776398501956,33.65,74626.98,1.6,0.72575,0.00017,19.15318]
[1776398502207,33.65,74626.98,1.6,0.72575,0.00017,19.15318]
[1776398504747,33.65,74627.99,1.6,0.72594,0.00017,19.14701]
[1776398504941,33.65,74627.99,1.6,0.72594,0.00017,19.14701]
[1776398509049,33.65,74633.8,1.6,0.72695,0.00017,19.11331]
[1776398510508,33.65,74633.8,1.6,0.72695,0.00017,19.11331]
[1776398510695,33.65,74633.8,1.6,0.72695,0.00017,19.11331]
[1776398511240,33.65,74637.02,1.6,0.72751,0.00017,19.09478]
[1776398511448,33.65,74637.02,1.6,0.72751,0.00017,19.09478]
[1776398511541,33.65,74636.95,1.6,0.7275,0.00017,19.09513]
[1776398513553,33.65,74636.95,1.6,0.7275,0.00017,19.09513]
[1776398513698,33.65,74636.95,1.6,0.7275,0.00017,19.09513]
[1776398519484,33.65,74638.92,1.6,0.72785,0.00017,19.08359]
[1776398519700,33.65,74638.92,1.6,0.72785,0.00017,19.08359]
[1776398524566,33.65,74639.49,1.6,0.72795,0.00017,19.08015]
[1776398524674,33.65,74639.49,1.6,0.72795,0.00017,19.08015]
[1776398524695,33.65,74639.49,1.6,0.72795,0.00017,19.08015]
[1776398524775,33.65,74639.9,1.6,0.72802,0.00017,19.07774]
[1776398530341,33.64,74643.73,1.6,0.72868,0.00017,19.05566]
[1776398530445,33.64,74643.73,1.6,0.72868,0.00017,19.05566]
[1776398531191,33.64,74645.0,1.6,0.7289,0.00017,19.04828]
[1776398531443,33.64,74645.0,1.6,0.7289,0.00017,19.04828]
[1776398531502,33.64,74646.52,1.6,0.72916,0.00017,19.03952]
[1776398535233,33.64,74651.52,1.6,0.73002,0.00017,19.01073]
[1776398537950,33.64,74655.03,1.6,0.73061,0.00017,18.99049]
[1776398538211,33.64,74655.03,1.6,0.73061,0.00017,18.99058]
[1776398541275,33.65,74661.89,1.6,0.73178,0.00017,18.95105]
[1776398542650,33.65,74661.89,1.6,0.73178,0.00017,18.95105]
[1776398542699,33.65,74661.89,1.6,0.73178,0.00017,18.95105]
[1776398543140,33.65,74662.52,1.6,0.73188,0.00017,18.94761]
[1776398543196,33.65,74662.52,1.6,0.73188,0.00017,18.94761]
[1776398544296,33.65,74663.2,1.6,0.73199,0.00017,18.94378]
[1776398547512,33.65,74659.96,1.6,0.73143,0.00017,18.9628]
[1776398547694,33.65,74659.96,1.6,0.73143,0.00017,18.9628]
[1776398553021,33.65,74654.99,1.6,0.7306,0.00017,18.98803]
[1776398553201,33.65,74654.99,1.6,0.7306,0.00017,18.98803]
[1776398553519,33.65,74654.99,1.6,0.7306,0.00017,18.98803]
[1776398553703,33.65,74654.99,1.6,0.7306,0.00017,18.98803]
[1776398553799,33.65,74654.76,1.6,0.73055,0.00017,18.98954]
[1776398560409,33.65,74654.1,1.6,0.73043,0.00017,18.99385]
[1776398561659,33.65,74654.1,1.6,0.73043,0.00017,18.99385]
[1776398561696,33.65,74654.1,1.6,0.73043,0.00017,18.99385]
[1776398567457,33.66,74653.81,1.6,0.73036,0.00017,18.99599]
[1776398568439,33.66,74653.81,1.6,0.73036,0.00017,18.99599]
[1776398568692,33.66,74653.81,1.6,0.73036,0.00017,18.99599]
[1776398568926,33.66,74653.81,1.6,0.73036,0.00017,18.99599]
[1776398568945,33.66,74653.81,1.6,0.73036,0.00017,18.99599]
[1776398569020,33.66,74653.81,1.6,0.73036,0.00017,18.99613]
[1776398573338,33.66,74651.61,1.6,0.72998,0.00017,19.00907]
[1776398573443,33.66,74651.61,1.6,0.72998,0.00017,19.00907]
[1776398578338,33.66,74648.17,1.6,0.72938,0.00017,19.02907]
[1776398578442,33.66,74648.17,1.6,0.72938,0.00017,19.02907]
[1776398579413,33.66,74646.74,1.6,0.72914,0.00017,19.03731]
[1776398579439,33.66,74646.74,1.6,0.72914,0.00017,19.03731]
[1776398579542,33.66,74644.8,1.6,0.72881,0.00017,19.04846]
[1776398583832,33.66,74645.4,1.6,0.72891,0.00017,19.04501]
[1776398583940,33.66,74645.4,1.6,0.72891,0.00017,19.04501]
[1776398584040,33.66,74650.82,1.6,0.72984,0.00017,19.01383]
[1776398588195,33.66,74650.94,1.6,0.72985,0.00017,19.01327]
[1776398588448,33.66,74650.94,1.6,0.72985,0.00017,19.01327]
[1776398588465,33.66,74650.94,1.6,0.72985,0.00017,19.01327]
[1776398588520,33.66,74650.94,1.6,0.72985,0.00017,19.01327]
[1776398588690,33.66,74650.94,1.6,0.72985,0.00017,19.01327]
[1776398588696,33.66,74647.94,1.6,0.72934,0.00017,19.03057]
[1776398591356,33.66,74645.49,1.6,0.72892,0.00017,19.04465]
[1776398591445,33.66,74645.49,1.6,0.72892,0.00017,19.04465]
[1776398596828,33.66,74644.58,1.6,0.72877,0.00017,19.04977]
[1776398596939,33.66,74644.58,1.6,0.72877,0.00017,19.04977]
[1776398596943,33.66,74644.58,1.6,0.72877,0.00017,19.04977]
[1776398597031,33.66,74643.19,1.6,0.72853,0.00017,19.05774]
[1776398597199,33.66,74643.19,1.6,0.72853,0.00017,19.05774]
[1776398603710,33.66,74640.22,1.6,0.72803,0.00017,19.07453]
[1776398605206,33.66,74639.01,1.6,0.72782,0.00017,19.08142]
[1776398605446,33.66,74639.01,1.6,0.72782,0.00017,19.08142]
[1776398607328,33.66,74636.04,1.6,0.72731,0.00017,19.09836]
[1776398607440,33.66,74636.04,1.6,0.72731,0.00017,19.09836]
[1776398614787,33.66,74634.5,1.6,0.72708,0.00017,19.10283]
[1776398619822,33.66,74633.73,1.6,0.72696,0.00017,19.10705]
[1776398622843,33.66,74629.46,1.6,0.72623,0.00017,19.13125]
[1776398623969,33.66,74629.46,1.6,0.72623,0.00017,19.13125]
[1776398624195,33.66,74629.16,1.6,0.72618,0.00017,19.13289]
[1776398625248,33.66,74629.16,1.6,0.72618,0.00017,19.13289]
[1776398625444,33.66,74629.16,1.6,0.72618,0.00017,19.13289]
[1776398625865,33.66,74625.09,1.6,0.72548,0.00017,19.15596]
[1776398626872,33.66,74614.52,1.6,0.72365,0.00017,19.21578]
[1776398628886,33.65,74608.07,1.6,0.72254,0.00017,19.25199]
[1776398630697,33.65,74607.5,1.6,0.72244,0.00017,19.25514]
[1776398630942,33.65,74607.5,1.6,0.72244,0.00017,19.25514]
[1776398631908,33.65,74613.25,1.6,0.72344,0.00017,19.22265]
[1776398632915,33.65,74618.25,1.6,0.72431,0.00017,19.19436]
[1776398633477,33.65,74618.25,1.6,0.72431,0.00017,19.19436]
[1776398633700,33.65,74618.25,1.6,0.72431,0.00017,19.19436]
[1776398634541,33.65,74621.5,1.6,0.72487,0.00017,19.17593]
[1776398634703,33.65,74621.5,1.6,0.72487,0.00017,19.17593]
[1776398634929,33.65,74623.45,1.6,0.72521,0.00017,19.16487]
[1776398639964,33.65,74622.77,1.6,0.72509,0.00017,19.16874]
[1776398643995,33.65,74630.59,1.6,0.72644,0.00017,19.1243]
[1776398645000,33.65,74651.25,1.6,0.72998,0.00017,19.00572]
[1776398645504,33.65,74651.25,1.6,0.72998,0.00017,19.00572]
[1776398646019,33.65,74659.0,1.6,0.73131,0.00017,18.9609]
[1776398649040,33.65,74661.65,1.6,0.73176,0.00017,18.94567]
[1776398649665,33.65,74661.65,1.6,0.73176,0.00017,18.94567]
[1776398655082,33.65,74659.08,1.6,0.73131,0.00017,18.96091]
[1776398660117,33.66,74655.52,1.6,0.73069,0.00017,18.98177]
[1776398660654,33.66,74655.52,1.6,0.73069,0.00017,18.98177]
[1776398660692,33.66,74655.52,1.6,0.73069,0.00017,18.98177]
[1776398661383,33.66,74655.36,1.6,0.73066,0.00017,18.98273]
[1776398661440,33.66,74655.36,1.6,0.73066,0.00017,18.98273]
[1776398662131,33.66,74655.32,1.6,0.73066,0.00017,18.98299]
[1776398668176,33.66,74655.5,1.6,0.73068,0.00017,18.98212]
[1776398672204,33.66,74662.97,1.6,0.73199,0.00017,18.93479]
[1776398673557,33.66,74662.97,1.6,0.73199,0.00017,18.93479]
[1776398673691,33.66,74662.97,1.6,0.73199,0.00017,18.93479]
[1776398677961,33.66,74659.58,1.6,0.73141,0.00017,18.95449]
[1776398678202,33.66,74659.62,1.6,0.73141,0.00017,18.95428]
[1776398678273,33.66,74659.62,1.6,0.73141,0.00017,18.95428]
[1776398678448,33.66,74659.62,1.6,0.73141,0.00017,18.95428]
[1776398678477,33.66,74659.16,1.6,0.73133,0.00017,18.95694]
[1776398680713,33.66,74658.59,1.6,0.73124,0.00017,18.96025]
[1776398680943,33.66,74658.59,1.6,0.73124,0.00017,18.96025]
[1776398686302,33.66,74660.19,1.6,0.73151,0.00017,18.95112]
[1776398688256,33.66,74660.55,1.6,0.73157,0.00017,18.94907]
[1776398688447,33.66,74660.55,1.6,0.73157,0.00017,18.94907]
[1776398688521,33.66,74660.94,1.6,0.73163,0.00017,18.94685]
[1776398689227,33.66,74660.94,1.6,0.73163,0.00017,18.94685]
[1776398689437,33.66,74660.94,1.6,0.73163,0.00017,18.94685]
[1776398696372,33.66,74665.31,1.6,0.73236,0.00017,18.92203]
[1776398698849,33.66,74665.39,1.6,0.73237,0.00017,18.92164]
[1776398698940,33.66,74665.39,1.6,0.73237,0.00017,18.92164]
[1776398699819,33.66,74665.47,1.6,0.73238,0.00017,18.92133]
[1776398699943,33.66,74665.47,1.6,0.73238,0.00017,18.92133]
[1776398700025,33.66,74665.47,1.6,0.73238,0.00017,18.92141]
[1776398704223,33.66,74666.38,1.6,0.73253,0.00017,18.91635]
[1776398704439,33.66,74666.38,1.6,0.73253,0.00017,18.91635]
[1776398711188,33.67,74669.88,1.6,0.73311,0.00017,18.89648]
[1776398711431,33.67,74669.96,1.6,0.73312,0.00017,18.89613]
[1776398711440,33.67,74669.96,1.6,0.73312,0.00017,18.89613]
[1776398711477,33.67,74670.17,1.6,0.73315,0.00017,18.89496]
[1776398717519,33.67,74669.42,1.6,0.73302,0.00017,18.89966]
[1776398718381,33.67,74669.42,1.6,0.73302,0.00017,18.89966]
[1776398718447,33.67,74669.42,1.6,0.73302,0.00017,18.89966]
[1776398718526,33.67,74669.6,1.6,0.73305,0.00017,18.89866]
[1776398721757,33.67,74669.6,1.6,0.73305,0.00017,18.89866]
[1776398721943,33.67,74669.6,1.6,0.73305,0.00017,18.89866]
[1776398721974,33.67,74669.6,1.6,0.73304,0.00017,18.89888]
[1776398722554,33.67,74677.11,1.6,0.73431,0.00017,18.85508]
[1776398723561,33.67,74678.93,1.6,0.73462,0.00017,18.84444]
[1776398729019,33.67,74679.33,1.6,0.73468,0.00017,18.84232]
[1776398729196,33.67,74679.33,1.6,0.73468,0.00017,18.84232]
[1776398729109,33.67,74679.43,1.6,0.7347,0.00017,18.84184]
[1776398729631,33.67,74679.43,1.6,0.7347,0.00017,18.84184]
[1776398729691,33.67,74679.43,1.6,0.7347,0.00017,18.84184]
[1776398729783,33.67,74679.58,1.6,0.73472,0.00017,18.84101]
[1776398740960,33.67,74679.58,1.6,0.73475,0.00017,18.83689]
[1776398743699,33.67,74679.69,1.6,0.73476,0.00017,18.83677]
[1776398743702,33.68,74679.73,1.6,0.73476,0.00017,18.83658]
[1776398750751,33.68,74680.19,1.6,0.73483,0.00017,18.83411]
[1776398755650,33.68,74677.8,1.6,0.73443,0.00017,18.84819]
[1776398755695,33.68,74677.8,1.6,0.73443,0.00017,18.84819]
[1776398756019,33.68,74677.8,1.6,0.73443,0.00017,18.84819]
[1776398756204,33.68,74677.8,1.6,0.73443,0.00017,18.84819]
[1776398756031,33.68,74674.8,1.6,0.73392,0.00017,18.86572]
[1776398757923,33.68,74674.37,1.6,0.73384,0.00017,18.86822]
[1776398757946,33.68,74674.37,1.6,0.73384,0.00017,18.86822]
[1776398759889,33.68,74674.23,1.6,0.73382,0.00017,18.86903]
[1776398759943,33.68,74674.23,1.6,0.73382,0.00017,18.86903]
[1776398760033,33.68,74674.23,1.6,0.73382,0.00017,18.86903]
[1776398760199,33.68,74674.23,1.6,0.73382,0.00017,18.86903]
[1776398760089,33.68,74674.58,1.6,0.73388,0.00017,18.86696]
[1776398760285,33.68,74674.58,1.6,0.73388,0.00017,18.86696]
[1776398760445,33.68,74674.58,1.6,0.73388,0.00017,18.86696]
[1776398763025,33.68,74675.53,1.6,0.73404,0.00017,18.8614]
[1776398763201,33.68,74675.53,1.6,0.73404,0.00017,18.8614]
[1776398766053,33.68,74678.26,1.6,0.7345,0.00017,18.84547]
[1776398766197,33.68,74678.26,1.6,0.7345,0.00017,18.84547]
[1776398766151,33.68,74678.44,1.6,0.73453,0.00017,18.84443]
[1776398768933,33.68,74679.39,1.6,0.73469,0.00017,18.8389]
[1776398769210,33.68,74679.39,1.6,0.73469,0.00017,18.8389]
[1776398774921,33.68,74680.65,1.6,0.7349,0.00017,18.83168]
[1776398775427,33.68,74680.65,1.6,0.7349,0.00017,18.83168]
[1776398775443,33.68,74680.65,1.6,0.7349,0.00017,18.83168]
[1776398775998,33.68,74680.65,1.6,0.7349,0.00017,18.83168]
[1776398776198,33.68,74680.65,1.6,0.7349,0.00017,18.83168]
[1776398776221,33.68,74680.65,1.6,0.7349,0.00017,18.8317]
[1776398779669,33.68,74682.74,1.6,0.73525,0.00017,18.81954]
[1776398779693,33.68,74682.74,1.6,0.73525,0.00017,18.81954]
[1776398780021,33.68,74682.74,1.6,0.73525,0.00017,18.81954]
[1776398780208,33.68,74682.74,1.6,0.73525,0.00017,18.81954]
[1776398780234,33.68,74684.37,1.6,0.73553,0.00017,18.81002]
[1776398784354,33.68,74686.04,1.6,0.73581,0.00017,18.80037]
[1776398784441,33.68,74686.04,1.6,0.73581,0.00017,18.80037]
[1776398785877,33.68,74685.79,1.6,0.73576,0.00017,18.80188]
[1776398785940,33.68,74685.79,1.6,0.73576,0.00017,18.80188]
[1776398785997,33.68,74685.56,1.6,0.73572,0.00017,18.80326]
[1776398789018,33.68,74693.72,1.6,0.7371,0.00017,18.75535]
[1776398791262,33.68,74695.5,1.6,0.7374,0.00017,18.74492]
[1776398791446,33.68,74694.85,1.6,0.73732,0.00017,18.74466]
[1776398795068,33.68,74684.62,1.6,0.73558,0.00017,18.80512]
[1776398795859,33.68,74684.62,1.6,0.73558,0.00017,18.80512]
[1776398795942,33.68,74684.62,1.6,0.73558,0.00017,18.80512]
[1776398796075,33.68,74686.96,1.6,0.73598,0.00017,18.7914]
[1776398796780,33.68,74686.96,1.6,0.73598,0.00017,18.7914]
[1776398796945,33.68,74686.96,1.6,0.73598,0.00017,18.7914]
[1776398799215,33.68,74686.56,1.6,0.73591,0.00017,18.79382]
[1776398799441,33.68,74686.2,1.6,0.73585,0.00017,18.79596]
[1776398802523,33.68,74688.17,1.6,0.73618,0.00017,18.78447]
[1776398802687,33.68,74688.17,1.6,0.73618,0.00017,18.78447]
[1776398803124,33.68,74688.75,1.6,0.73627,0.00017,18.7811]
[1776398803415,33.68,74688.75,1.6,0.73627,0.00017,18.7811]
[1776398803440,33.68,74688.75,1.6,0.73627,0.00017,18.7811]
[1776398809167,33.68,74688.67,1.6,0.73625,0.00017,18.78183]
[1776398810196,33.68,74688.67,1.6,0.73625,0.00017,18.78183]
[1776398810454,33.68,74688.92,1.6,0.73629,0.00017,18.78041]
[1776398812456,33.68,74690.54,1.6,0.73656,0.00017,18.77098]
[1776398812694,33.68,74690.54,1.6,0.73656,0.00017,18.77098]
[1776398813194,33.68,74690.78,1.6,0.7366,0.00017,18.76963]
[1776398818230,33.69,74690.78,1.6,0.73659,0.00017,18.76995]
[1776398822257,33.69,74695.01,1.6,0.7373,0.00017,18.74534]
[1776398825091,33.69,74694.19,1.6,0.73716,0.00017,18.75038]
[1776398825201,33.69,74694.19,1.6,0.73716,0.00017,18.75038]
[1776398827476,33.69,74692.03,1.6,0.73678,0.00017,18.76338]
[1776398827698,33.69,74692.03,1.6,0.73678,0.00017,18.76338]
[1776398834342,33.69,74691.45,1.6,0.73667,0.00017,18.76739]
[1776398837161,33.69,74691.37,1.6,0.73665,0.00017,18.76795]
[1776398837196,33.69,74691.37,1.6,0.73665,0.00017,18.76795]
[1776398837262,33.69,74691.34,1.6,0.73664,0.00017,18.76829]
[1776398838333,33.69,74691.05,1.6,0.73659,0.00017,18.77]
[1776398838441,33.69,74691.05,1.6,0.73659,0.00017,18.77]
[1776398846426,33.7,74688.31,1.6,0.73611,0.00017,18.78686]
[1776398847421,33.7,74688.31,1.6,0.73611,0.00017,18.78686]
[1776398847441,33.7,74688.31,1.6,0.73611,0.00017,18.78686]
[1776398847520,33.7,74686.25,1.6,0.73576,0.00017,18.79902]
[1776398848857,33.7,74686.25,1.6,0.73576,0.00017,18.79902]
[1776398848940,33.7,74686.25,1.6,0.73576,0.00017,18.79902]
[1776398850819,33.7,74685.31,1.6,0.7356,0.00017,18.80463]
[1776398850940,33.7,74685.31,1.6,0.7356,0.00017,18.80463]
[1776398860524,33.7,74684.01,1.6,0.73539,0.00017,18.80875]
[1776398865559,33.7,74683.99,1.6,0.73538,0.00017,18.8093]
[1776398872608,33.71,74683.8,1.6,0.73533,0.00017,18.81097]
[1776398873383,33.71,74683.8,1.6,0.73533,0.00017,18.81097]
[1776398873440,33.71,74683.8,1.6,0.73533,0.00017,18.81097]
[1776398873615,33.71,74683.87,1.6,0.73534,0.00017,18.81063]
[1776398875239,33.71,74683.87,1.6,0.73534,0.00017,18.81063]
[1776398875448,33.71,74683.87,1.6,0.73534,0.00017,18.81076]
[1776398877330,33.71,74683.87,1.6,0.73534,0.00017,18.81076]
[1776398877425,33.71,74683.87,1.6,0.73534,0.00017,18.81076]
[1776398877440,33.71,74683.87,1.6,0.73534,0.00017,18.81076]
[1776398877482,33.71,74683.87,1.6,0.73534,0.00017,18.81076]
[1776398877688,33.71,74683.87,1.6,0.73534,0.00017,18.81076]
[1776398877758,33.71,74683.87,1.6,0.73533,0.00017,18.8109]
[1776398883685,33.71,74683.84,1.6,0.73532,0.00017,18.81149]
[1776398888721,33.71,74669.36,1.6,0.73286,0.00017,18.8963]
[1776398889592,33.71,74669.36,1.6,0.73286,0.00017,18.8963]
[1776398889693,33.71,74669.36,1.6,0.73286,0.00017,18.8963]
[1776398889729,33.71,74665.82,1.6,0.73225,0.00017,18.91704]
[1776398890736,33.71,74665.1,1.6,0.73212,0.00017,18.92132]
[1776398891521,33.71,74665.1,1.6,0.73212,0.00017,18.92132]
[1776398891712,33.71,74665.1,1.6,0.73212,0.00017,18.92132]
[1776398897785,33.72,74666.33,1.6,0.73231,0.00017,18.91481]
[1776398902820,33.72,74666.08,1.6,0.73226,0.00017,18.91672]
[1776398904834,33.72,74673.39,1.6,0.7335,0.00017,18.87436]
[1776398906582,33.72,74675.29,1.6,0.73382,0.00017,18.8633]
[1776398906687,33.72,74675.29,1.6,0.73382,0.00017,18.8633]
[1776398906848,33.72,74675.43,1.6,0.73384,0.00017,18.8625]
[1776398908819,33.72,74674.04,1.6,0.73361,0.00017,18.87061]
[1776398908939,33.72,74674.04,1.6,0.73361,0.00017,18.87061]
[1776398914904,33.72,74674.75,1.6,0.73376,0.00017,18.86236]
[1776398919939,33.72,74673.93,1.6,0.73361,0.00017,18.8674]
[1776398924974,33.72,74674.11,1.6,0.73363,0.00017,18.86676]
[1776398925789,33.72,74674.11,1.6,0.73363,0.00017,18.86676]
[1776398925938,33.72,74674.11,1.6,0.73363,0.00017,18.86676]
[1776398925981,33.72,74674.68,1.6,0.73372,0.00017,18.86352]
[1776398927981,33.72,74674.71,1.6,0.73373,0.00017,18.86343]
[1776398928195,33.72,74674.71,1.6,0.73373,0.00017,18.86343]
[1776398941086,33.73,74674.36,1.6,0.73364,0.00017,18.86654]
[1776398947891,33.73,74674.36,1.6,0.73363,0.00017,18.86695]
[1776398947936,33.73,74674.36,1.6,0.73363,0.00017,18.86695]
[1776398950167,33.73,74674.36,1.6,0.73362,0.00017,18.86729]
[1776398950203,33.73,74674.36,1.6,0.73362,0.00017,18.86729]
[1776398951688,33.73,74674.25,1.6,0.73359,0.00017,18.86815]
[1776398951789,33.73,74674.25,1.6,0.73359,0.00017,18.86826]
[1776398961227,33.74,74674.21,1.6,0.73355,0.00017,18.86957]
[1776398971297,33.74,74674.21,1.6,0.73355,0.00017,18.86645]
[1776398974685,33.74,74674.56,1.6,0.7336,0.00017,18.86473]
[1776398974943,33.74,74674.56,1.6,0.7336,0.00017,18.86473]
[1776398981367,33.75,74674.46,1.6,0.73357,0.00017,18.86604]
[1776398986528,33.75,74675.47,1.6,0.73373,0.00017,18.86048]
[1776398986694,33.75,74675.47,1.6,0.73373,0.00017,18.86048]
[1776398989423,33.75,74680.65,1.6,0.73461,0.00017,18.83027]
[1776398989701,33.75,74680.65,1.6,0.73461,0.00017,18.83027]
[1776398990456,33.75,74680.65,1.6,0.73461,0.00017,18.83027]
[1776398990430,33.75,74682.5,1.6,0.73492,0.00017,18.81949]
[1776398990698,33.75,74682.5,1.6,0.73492,0.00017,18.81949]
[1776398997479,33.75,74683.29,1.6,0.73505,0.00017,18.81503]
[1776399002514,33.75,74681.76,1.6,0.73479,0.00017,18.82402]
[1776399004422,33.75,74681.76,1.6,0.73479,0.00017,18.82402]
[1776399004441,33.75,74681.76,1.6,0.73479,0.00017,18.82402]
[1776399005591,33.75,74682.15,1.6,0.73485,0.00017,18.82175]
[1776399005698,33.75,74682.15,1.6,0.73485,0.00017,18.82175]
[1776399005790,33.75,74682.15,1.6,0.73485,0.00017,18.82175]
[1776399011577,33.75,74685.35,1.6,0.73539,0.00017,18.80306]
[1776399014107,33.75,74688.33,1.6,0.7359,0.00017,18.78561]
[1776399014200,33.75,74688.33,1.6,0.7359,0.00017,18.78561]
[1776399020640,33.75,74689.47,1.6,0.73608,0.00017,18.77911]
[1776399023771,33.75,74689.54,1.6,0.73609,0.00017,18.77876]
[1776399023943,33.75,74689.54,1.6,0.73609,0.00017,18.77876]
[1776399024834,33.75,74689.51,1.6,0.73609,0.00017,18.77899]
[1776399024945,33.75,74689.51,1.6,0.73609,0.00017,18.77899]
[1776399024999,33.75,74689.51,1.6,0.73609,0.00017,18.77902]
[1776399025675,33.75,74679.67,1.6,0.73443,0.00017,18.83655]
[1776399026865,33.75,74679.67,1.6,0.73443,0.00017,18.83655]
[1776399026941,33.75,74679.67,1.6,0.73443,0.00017,18.83655]
[1776399026966,33.75,74678.17,1.6,0.73417,0.00017,18.84527]
[1776399029851,33.75,74677.49,1.6,0.73406,0.00017,18.84922]
[1776399029948,33.75,74677.49,1.6,0.73406,0.00017,18.84922]
[1776399035746,33.75,74672.66,1.6,0.73328,0.00017,18.87299]
[1776399038344,33.75,74672.13,1.6,0.73319,0.00017,18.87608]
[1776399038440,33.75,74672.13,1.6,0.73319,0.00017,18.87608]
[1776399039456,33.75,74672.13,1.6,0.73318,0.00017,18.8761]
[1776399039480,33.75,74672.13,1.6,0.73318,0.00017,18.87612]
[1776399039689,33.75,74672.13,1.6,0.73318,0.00017,18.87612]
[1776399046824,33.75,74672.24,1.6,0.7332,0.00017,18.87559]
[1776399057902,33.75,74672.35,1.6,0.73321,0.00017,18.87523]
[1776399063944,33.75,74673.71,1.6,0.73344,0.00017,18.86746]
[1776399064953,33.75,74679.63,1.6,0.73444,0.00017,18.83297]
[1776399065960,33.75,74695.25,1.6,0.73708,0.00017,18.74149]
[1776399067974,33.75,74697.47,1.6,0.73744,0.00017,18.72858]
[1776399069543,33.75,74697.47,1.6,0.73744,0.00017,18.72858]
[1776399069712,33.76,74697.7,1.6,0.73748,0.00017,18.72736]
[1776399073291,33.76,74697.82,1.6,0.73748,0.00017,18.72722]
[1776399073441,33.76,74697.82,1.6,0.73748,0.00017,18.72722]
[1776399073938,33.76,74698.46,1.6,0.73759,0.00017,18.72358]
[1776399074199,33.76,74698.46,1.6,0.73759,0.00017,18.72358]
[1776399074256,33.76,74698.46,1.6,0.73758,0.00017,18.72372]
[1776399080062,33.76,74698.4,1.6,0.73756,0.00017,18.72473]
[1776399085504,33.76,74698.44,1.6,0.73755,0.00017,18.72483]
[1776399095222,33.77,74698.35,1.6,0.73753,0.00017,18.7258]
[1776399095446,33.77,74698.35,1.6,0.73753,0.00017,18.7258]
[1776399096587,33.77,74698.36,1.6,0.73756,0.00017,18.72174]
[1776399096693,33.77,74698.36,1.6,0.73756,0.00017,18.72174]
[1776399096734,33.77,74698.36,1.6,0.73756,0.00017,18.72174]
[1776399096940,33.77,74698.36,1.6,0.73756,0.00017,18.72174]
[1776399103223,33.77,74699.25,1.6,0.7377,0.00017,18.71664]
[1776399108258,33.77,74694.45,1.6,0.73689,0.00017,18.74503]
[1776399110272,33.77,74689.23,1.6,0.73601,0.00017,18.77571]
[1776399111279,33.77,74684.64,1.6,0.73523,0.00017,18.80261]
[1776399113293,33.77,74680.3,1.6,0.7345,0.00017,18.82795]
[1776399119335,33.77,74680.26,1.6,0.7345,0.00017,18.82813]
[1776399120598,33.77,74680.26,1.6,0.7345,0.00017,18.82813]
[1776399120704,33.77,74680.23,1.6,0.73449,0.00017,18.82829]
[1776399124370,33.77,74675.44,1.6,0.73368,0.00017,18.85632]
[1776399127324,33.77,74674.72,1.6,0.73355,0.00017,18.86065]
[1776399127442,33.77,74674.72,1.6,0.73355,0.00017,18.86065]
[1776399128849,33.77,74674.72,1.6,0.73355,0.00017,18.86068]
[1776399128938,33.77,74674.72,1.6,0.73355,0.00017,18.86068]
[1776399129039,33.77,74674.72,1.6,0.73355,0.00017,18.86072]
[1776399130005,33.77,74674.72,1.6,0.73355,0.00017,18.86072]
[1776399130195,33.77,74674.72,1.6,0.73355,0.00017,18.86072]
[1776399131405,33.77,74674.42,1.6,0.7335,0.00017,18.86255]
[1776399131439,33.77,74674.42,1.6,0.7335,0.00017,18.86255]
[1776399133433,33.77,74679.57,1.6,0.73436,0.00017,18.83271]
[1776399136303,33.77,74679.13,1.6,0.73429,0.00017,18.83534]
[1776399136438,33.77,74679.13,1.6,0.73429,0.00017,18.83534]
[1776399138344,33.77,74676.64,1.6,0.73387,0.00017,18.84983]
[1776399138438,33.77,74676.64,1.6,0.73387,0.00017,18.84983]
[1776399138573,33.77,74676.64,1.6,0.73387,0.00017,18.84983]
[1776399138688,33.77,74675.94,1.6,0.73375,0.00017,18.85388]
[1776399138982,33.77,74675.94,1.6,0.73375,0.00017,18.85388]
[1776399139199,33.77,74675.94,1.6,0.73375,0.00017,18.85388]
[1776399139475,33.77,74675.37,1.6,0.73365,0.00017,18.85718]
[1776399141288,33.77,74674.94,1.6,0.73358,0.00017,18.85966]
[1776399141439,33.77,74674.94,1.6,0.73358,0.00017,18.85966]
[1776399145988,33.77,74674.71,1.6,0.73354,0.00017,18.86097]
[1776399146160,33.77,74674.71,1.6,0.73354,0.00017,18.86097]
[1776399146198,33.77,74674.71,1.6,0.73354,0.00017,18.86097]
[1776399146536,33.77,74676.46,1.6,0.73384,0.00017,18.85082]
[1776399148548,33.77,74681.46,1.6,0.73468,0.00017,18.82169]
[1776399151563,33.77,74681.31,1.6,0.73466,0.00017,18.8226]
[1776399151704,33.77,74681.31,1.6,0.73469,0.00017,18.81845]
[1776399152217,33.77,74681.31,1.6,0.73469,0.00017,18.81845]
[1776399152439,33.77,74681.31,1.6,0.73469,0.00017,18.81845]
[1776399152576,33.77,74680.96,1.6,0.73463,0.00017,18.82051]
[1776399156073,33.77,74680.57,1.6,0.73456,0.00017,18.82284]
[1776399156205,33.77,74680.57,1.6,0.73456,0.00017,18.82284]
[1776399164659,33.77,74679.93,1.6,0.73445,0.00017,18.82667]
[1776399167056,33.77,74679.94,1.6,0.73445,0.00017,18.82662]
[1776399167061,33.77,74679.94,1.6,0.73445,0.00017,18.82662]
[1776399167199,33.77,74679.94,1.6,0.73445,0.00017,18.82662]
[1776399167262,33.77,74680.12,1.6,0.73448,0.00017,18.82559]
[1776399172716,33.77,74678.6,1.6,0.73422,0.00017,18.8345]
[1776399174626,33.77,74678.6,1.6,0.73422,0.00017,18.8345]
[1776399174703,33.77,74675.36,1.6,0.73367,0.00017,18.85337]
[1776399175792,33.77,74674.91,1.6,0.7336,0.00017,18.85598]
[1776399175940,33.77,74674.91,1.6,0.7336,0.00017,18.85598]
[1776399176037,33.77,74674.38,1.6,0.73351,0.00017,18.85907]
[1776399181692,33.77,74674.12,1.6,0.73346,0.00017,18.86073]
[1776399181937,33.77,74674.12,1.6,0.73346,0.00017,18.86073]
[1776399187821,33.77,74673.54,1.6,0.73336,0.00017,18.86418]
[1776399188971,33.77,74673.54,1.6,0.73336,0.00017,18.86418]
[1776399189199,33.77,74673.54,1.6,0.73336,0.00017,18.86418]
[1776399190658,33.77,74673.81,1.6,0.7334,0.00017,18.86271]
[1776399190698,33.77,74676.5,1.6,0.73386,0.00017,18.84707]
[1776399190842,33.77,74676.23,1.6,0.73381,0.00017,18.84871]
[1776399194871,33.78,74681.85,1.6,0.73475,0.00017,18.81622]
[1776399196217,33.78,74681.85,1.6,0.73475,0.00017,18.81622]
[1776399196439,33.78,74681.85,1.6,0.73475,0.00017,18.81622]
[1776399201555,33.78,74686.35,1.6,0.73551,0.00017,18.79012]
[1776399201700,33.78,74686.92,1.6,0.7356,0.00017,18.78687]
[1776399202331,33.78,74686.92,1.6,0.7356,0.00017,18.78687]
[1776399202437,33.78,74686.92,1.6,0.7356,0.00017,18.78687]
[1776399202537,33.78,74686.56,1.6,0.73554,0.00017,18.78902]
[1776399207721,33.78,74687.05,1.6,0.73562,0.00017,18.78632]
[1776399207938,33.78,74687.05,1.6,0.73562,0.00017,18.78632]
[1776399212719,33.78,74686.26,1.6,0.73551,0.00017,18.78695]
[1776399212936,33.78,74686.26,1.6,0.73551,0.00017,18.78695]
[1776399212996,33.78,74685.14,1.6,0.73532,0.00017,18.79352]
[1776399215620,33.78,74684.93,1.6,0.73529,0.00017,18.79477]
[1776399215692,33.78,74684.93,1.6,0.73529,0.00017,18.79477]
[1776399224481,33.78,74684.93,1.6,0.73528,0.00017,18.79489]
[1776399224698,33.78,74684.93,1.6,0.73528,0.00017,18.79489]
[1776399224483,33.78,74685.11,1.6,0.73531,0.00017,18.79393]
[1776399228120,33.78,74684.93,1.6,0.73528,0.00017,18.79502]
[1776399228192,33.78,74684.93,1.6,0.73528,0.00017,18.79502]
[1776399234143,33.78,74684.8,1.6,0.73525,0.00017,18.79588]
[1776399240386,33.78,74684.69,1.6,0.73523,0.00017,18.79658]
[1776399240438,33.78,74684.69,1.6,0.73523,0.00017,18.79658]
[1776399240908,33.78,74684.69,1.6,0.73523,0.00017,18.79661]
[1776399240942,33.78,74684.69,1.6,0.73523,0.00017,18.79661]
[1776399242201,33.78,74684.48,1.6,0.7352,0.00017,18.79785]
[1776399246199,33.78,74684.14,1.6,0.73514,0.00017,18.79984]
[1776399246443,33.78,74684.14,1.6,0.73514,0.00017,18.79984]
[1776399246543,33.78,74683.74,1.6,0.73507,0.00017,18.80221]
[1776399251398,33.78,74683.48,1.6,0.73503,0.00017,18.80374]
[1776399251445,33.78,74683.48,1.6,0.73503,0.00017,18.80374]
[1776399251544,33.78,74683.48,1.6,0.73503,0.00017,18.80375]
[1776399256339,33.78,74683.44,1.6,0.73502,0.00017,18.80399]
[1776399256442,33.78,74683.44,1.6,0.73502,0.00017,18.80399]
[1776399256544,33.78,74683.44,1.6,0.73502,0.00017,18.804]
[1776399261333,33.78,74681.68,1.6,0.73472,0.00017,18.81429]
[1776399262341,33.78,74680.05,1.6,0.73445,0.00017,18.82378]
[1776399263651,33.78,74680.05,1.6,0.73445,0.00017,18.82378]
[1776399263706,33.78,74680.05,1.6,0.73445,0.00017,18.82378]
[1776399263749,33.78,74679.35,1.6,0.73433,0.00017,18.82785]
[1776399269689,33.78,74678.24,1.6,0.73414,0.00017,18.83447]
[1776399269736,33.78,74682.34,1.6,0.73483,0.00017,18.81055]
[1776399271222,33.78,74682.51,1.6,0.73486,0.00017,18.80955]
[1776399271436,33.78,74682.51,1.6,0.73486,0.00017,18.80955]
[1776399271534,33.78,74682.41,1.6,0.73487,0.00017,18.80596]
[1776399272675,33.78,74682.41,1.6,0.73487,0.00017,18.80596]
[1776399272693,33.78,74682.41,1.6,0.73487,0.00017,18.80596]
[1776399279460,33.78,74682.91,1.6,0.73495,0.00017,18.8033]
[1776399282481,33.78,74687.51,1.6,0.73572,0.00017,18.77659]
[1776399283067,33.78,74687.51,1.6,0.73572,0.00017,18.77659]
[1776399283197,33.78,74687.51,1.6,0.73572,0.00017,18.77659]
[1776399283618,33.78,74687.51,1.6,0.73572,0.00017,18.77659]
[1776399283695,33.78,74687.51,1.6,0.73572,0.00017,18.77659]
[1776399283716,33.78,74687.07,1.6,0.73565,0.00017,18.77924]
[1776399286690,33.79,74685.48,1.6,0.73537,0.00017,18.78868]
[1776399286939,33.79,74681.82,1.6,0.73475,0.00017,18.81011]
[1776399288413,33.79,74681.33,1.6,0.73467,0.00017,18.81296]
[1776399288444,33.79,74681.33,1.6,0.73467,0.00017,18.81296]
[1776399288714,33.79,74681.33,1.6,0.73467,0.00017,18.81296]
[1776399288938,33.79,74681.11,1.6,0.73463,0.00017,18.81424]
[1776399289530,33.79,74681.34,1.6,0.73467,0.00017,18.81289]
[1776399292997,33.79,74681.67,1.6,0.73473,0.00017,18.81096]
[1776399293195,33.79,74681.67,1.6,0.73473,0.00017,18.81096]
[1776399295655,33.79,74682.29,1.6,0.73483,0.00017,18.80734]
[1776399295691,33.79,74682.29,1.6,0.73483,0.00017,18.80734]
[1776399295736,33.79,74682.29,1.6,0.73483,0.00017,18.80734]
[1776399295937,33.79,74682.97,1.6,0.73495,0.00017,18.80338]
[1776399296579,33.79,74682.9,1.6,0.73494,0.00017,18.8038]
[1776399299600,33.79,74687.71,1.6,0.73575,0.00017,18.77573]
[1776399300972,33.79,74690.36,1.6,0.73619,0.00017,18.76026]
[1776399301207,33.79,74690.36,1.6,0.73619,0.00017,18.76026]
[1776399303950,33.79,74691.62,1.6,0.7364,0.00017,18.75305]
[1776399304189,33.79,74691.62,1.6,0.7364,0.00017,18.75305]
[1776399309701,33.79,74691.53,1.6,0.73638,0.00017,18.75384]
[1776399309941,33.79,74691.46,1.6,0.73637,0.00017,18.7543]
[1776399310193,33.79,74691.46,1.6,0.73637,0.00017,18.7543]
[1776399310441,33.79,74691.46,1.6,0.73637,0.00017,18.7543]
[1776399310678,33.79,74691.53,1.6,0.73638,0.00017,18.75393]
[1776399313699,33.79,74703.99,1.6,0.73847,0.00017,18.68072]
[1776399314705,33.79,74707.16,1.6,0.739,0.00017,18.66196]
[1776399319513,33.79,74708.77,1.6,0.73927,0.00017,18.65236]
[1776399319691,33.79,74708.77,1.6,0.73927,0.00017,18.65236]
[1776399323768,33.79,74714.44,1.6,0.74022,0.00017,18.61875]
[1776399326077,33.79,74714.84,1.6,0.74029,0.00017,18.61642]
[1776399326197,33.79,74714.84,1.6,0.74029,0.00017,18.61642]
[1776399326396,33.79,74714.84,1.6,0.74029,0.00017,18.61642]
[1776399326449,33.79,74714.84,1.6,0.74029,0.00017,18.61642]
[1776399326790,33.79,74715.03,1.6,0.74032,0.00017,18.61531]
[1776399330422,33.79,74714.97,1.6,0.74031,0.00017,18.6157]
[1776399330444,33.79,74714.97,1.6,0.74031,0.00017,18.6157]
[1776399334846,33.79,74711.5,1.6,0.73976,0.00017,18.63216]
[1776399335961,33.79,74711.5,1.6,0.73976,0.00017,18.63216]
[1776399336191,33.79,74711.5,1.6,0.73976,0.00017,18.63216]
[1776399336390,33.79,74711.5,1.6,0.73976,0.00017,18.63216]
[1776399336445,33.79,74711.5,1.6,0.73976,0.00017,18.63216]
[1776399336489,33.79,74710.58,1.6,0.7396,0.00017,18.63758]
[1776399338550,33.79,74708.46,1.6,0.73925,0.00017,18.65013]
[1776399338695,33.79,74708.46,1.6,0.73925,0.00017,18.65013]
[1776399341260,33.79,74707.73,1.6,0.73913,0.00017,18.65435]
[1776399341441,33.79,74707.73,1.6,0.73913,0.00017,18.65435]
[1776399341537,33.79,74701.53,1.6,0.73809,0.00017,18.69088]
[1776399344021,33.79,74701.71,1.6,0.73812,0.00017,18.68978]
[1776399344077,33.79,74701.71,1.6,0.73812,0.00017,18.68978]
[1776399344195,33.79,74701.71,1.6,0.73812,0.00017,18.68978]
[1776399344294,33.79,74701.64,1.6,0.73811,0.00017,18.69016]
[1776399349951,33.79,74701.35,1.6,0.73807,0.00017,18.69173]
[1776399351158,33.79,74701.35,1.6,0.73807,0.00017,18.69173]
[1776399351197,33.79,74701.35,1.6,0.73807,0.00017,18.69173]
[1776399351502,33.79,74701.35,1.6,0.73807,0.00017,18.69173]
[1776399351700,33.79,74701.35,1.6,0.73807,0.00017,18.69173]
[1776399351768,33.79,74701.39,1.6,0.73808,0.00017,18.69146]
[1776399357000,33.79,74701.2,1.6,0.73804,0.00017,18.69253]
[1776399361070,33.79,74701.89,1.6,0.73816,0.00017,18.68846]
[1776399361194,33.79,74701.89,1.6,0.73816,0.00017,18.68846]
[1776399367070,33.79,74702.55,1.6,0.73827,0.00017,18.68454]
[1776399370324,33.79,74702.74,1.6,0.7383,0.00017,18.68341]
[1776399370447,33.79,74702.74,1.6,0.7383,0.00017,18.68341]
[1776399370668,33.79,74702.74,1.6,0.7383,0.00017,18.68341]
[1776399370697,33.79,74702.74,1.6,0.7383,0.00017,18.68341]
[1776399370770,33.79,74702.13,1.6,0.7382,0.00017,18.68697]
[1776399372497,33.79,74702.13,1.6,0.7382,0.00017,18.68697]
[1776399372689,33.79,74702.13,1.6,0.7382,0.00017,18.68697]
[1776399378147,33.79,74701.65,1.6,0.73813,0.00017,18.68964]
[1776399380468,33.79,74701.58,1.6,0.73812,0.00017,18.69003]
[1776399380692,33.79,74701.58,1.6,0.73812,0.00017,18.69003]
[1776399380841,33.79,74701.58,1.6,0.73812,0.00017,18.69003]
[1776399380943,33.79,74702.26,1.6,0.73823,0.00017,18.68597]
[1776399381168,33.79,74702.27,1.6,0.73823,0.00017,18.68591]
[1776399386171,33.78,74702.53,1.6,0.73828,0.00017,18.68429]
[1776399386194,33.78,74702.53,1.6,0.73828,0.00017,18.68429]
[1776399392245,33.78,74702.13,1.6,0.73825,0.00017,18.68229]
[1776399396523,33.78,74702.13,1.6,0.73825,0.00017,18.68229]
[1776399396698,33.78,74702.13,1.6,0.73825,0.00017,18.68229]
[1776399397982,33.78,74702.13,1.6,0.73825,0.00017,18.68219]
[1776399398192,33.78,74702.13,1.6,0.73825,0.00017,18.68219]
[1776399398293,33.78,74702.13,1.6,0.73825,0.00017,18.68218]
[1776399405336,33.78,74702.62,1.6,0.73834,0.00017,18.67921]
[1776399410371,33.78,74702.28,1.6,0.73828,0.00017,18.68118]
[1776399412318,33.78,74702.28,1.6,0.73828,0.00017,18.68118]
[1776399412445,33.78,74702.28,1.6,0.73828,0.00017,18.68118]
[1776399420441,33.78,74703.44,1.6,0.73847,0.00017,18.67433]
[1776399425478,33.78,74703.82,1.6,0.73854,0.00017,18.6721]
[1776399426485,33.78,74708.3,1.6,0.73929,0.00017,18.64562]
[1776399427168,33.78,74708.3,1.6,0.73929,0.00017,18.64562]
[1776399427211,33.78,74708.3,1.6,0.73929,0.00017,18.64562]
[1776399427533,33.78,74708.3,1.6,0.73929,0.00017,18.64562]
[1776399427697,33.78,74708.3,1.6,0.73929,0.00017,18.64562]
[1776399427791,33.78,74709.45,1.6,0.73948,0.00017,18.63883]
[1776399430368,33.78,74709.17,1.6,0.73943,0.00017,18.64053]
[1776399430453,33.78,74709.17,1.6,0.73943,0.00017,18.64053]
[1776399433649,33.78,74710.02,1.6,0.73957,0.00017,18.63557]
[1776399433701,33.78,74710.02,1.6,0.73957,0.00017,18.63557]
[1776399433721,33.78,74710.02,1.6,0.73957,0.00017,18.63557]
[1776399433784,33.78,74710.13,1.6,0.73959,0.00017,18.63495]
[1776399433940,33.78,74710.13,1.6,0.73959,0.00017,18.63495]
[1776399439575,33.78,74709.95,1.6,0.73956,0.00017,18.63616]
[1776399448523,33.78,74709.95,1.6,0.73956,0.00017,18.63616]
[1776399448702,33.78,74709.95,1.6,0.73956,0.00017,18.63616]
[1776399451427,33.79,74709.95,1.6,0.73955,0.00017,18.63646]
[1776399451442,33.79,74709.95,1.6,0.73955,0.00017,18.63646]
[1776399451699,33.79,74709.95,1.6,0.73955,0.00017,18.63646]
[1776399451796,33.79,74709.96,1.6,0.73958,0.00017,18.63224]
[1776399457625,33.79,74713.49,1.6,0.74017,0.00017,18.61144]
[1776399457702,33.79,74713.49,1.6,0.74017,0.00017,18.61144]
[1776399463127,33.79,74716.94,1.6,0.74074,0.00017,18.59124]
[1776399463194,33.79,74716.94,1.6,0.74074,0.00017,18.59124]
[1776399463385,33.79,74716.94,1.6,0.74074,0.00017,18.59124]
[1776399463442,33.79,74716.94,1.6,0.74074,0.00017,18.59124]
[1776399463744,33.79,74716.75,1.6,0.74071,0.00017,18.59242]
[1776399468779,33.79,74715.03,1.6,0.74041,0.00017,18.60286]
[1776399471542,33.79,74715.03,1.6,0.74041,0.00017,18.60286]
[1776399471695,33.79,74715.03,1.6,0.74041,0.00017,18.60286]
[1776399476835,33.79,74715.11,1.6,0.74042,0.00017,18.60253]
[1776399477129,33.79,74715.11,1.6,0.74042,0.00017,18.60253]
[1776399477203,33.79,74715.11,1.6,0.74042,0.00017,18.60253]
[1776399477842,33.79,74715.9,1.6,0.74055,0.00017,18.59783]
[1776399480250,33.79,74716.98,1.6,0.74074,0.00017,18.59134]
[1776399480441,33.79,74716.98,1.6,0.74074,0.00017,18.59134]
[1776399484467,33.79,74718.57,1.6,0.74101,0.00017,18.58176]
[1776399484700,33.79,74718.57,1.6,0.74101,0.00017,18.58176]
[1776399484891,33.79,74720.57,1.6,0.74134,0.00017,18.56984]
[1776399488593,33.79,74720.76,1.6,0.74137,0.00017,18.56869]
[1776399488699,33.79,74720.76,1.6,0.74137,0.00017,18.56869]
[1776399490933,33.79,74725.81,1.6,0.74221,0.00017,18.53858]
[1776399494127,33.79,74728.42,1.6,0.74265,0.00017,18.5229]
[1776399494141,33.79,74728.42,1.6,0.74265,0.00017,18.5229]
[1776399494188,33.79,74728.42,1.6,0.74265,0.00017,18.5229]
[1776399495968,33.79,74728.47,1.6,0.74266,0.00017,18.52255]
[1776399498715,33.79,74728.48,1.6,0.74266,0.00017,18.52245]
[1776399498720,33.79,74728.48,1.6,0.74266,0.00017,18.52245]
[1776399498945,33.79,74728.48,1.6,0.74266,0.00017,18.52245]
[1776399498783,33.79,74728.48,1.6,0.74266,0.00017,18.52243]
[1776399498989,33.79,74730.48,1.6,0.743,0.00017,18.51047]
[1776399504023,33.79,74734.33,1.6,0.74364,0.00017,18.48746]
[1776399508791,33.79,74737.4,1.6,0.74414,0.00017,18.46916]
[1776399508940,33.79,74737.4,1.6,0.74414,0.00017,18.46916]
[1776399509566,33.79,74737.5,1.6,0.74416,0.00017,18.46867]
[1776399509695,33.79,74737.5,1.6,0.74416,0.00017,18.46867]
[1776399509791,33.79,74737.57,1.6,0.74417,0.00017,18.4683]
[1776399514819,33.79,74737.57,1.6,0.7442,0.00017,18.46415]
[1776399514937,33.79,74737.57,1.6,0.7442,0.00017,18.46415]
[1776399520174,33.79,74738.82,1.6,0.74439,0.00017,18.45706]
[1776399520192,33.79,74738.82,1.6,0.74439,0.00017,18.45706]
[1776399520534,33.79,74738.82,1.6,0.74439,0.00017,18.45706]
[1776399520701,33.79,74738.82,1.6,0.74439,0.00017,18.45706]
[1776399520797,33.79,74740.05,1.6,0.74459,0.00017,18.44978]
[1776399526179,33.79,74740.4,1.6,0.74465,0.00017,18.44794]
[1776399529634,33.79,74740.33,1.6,0.74463,0.00017,18.44836]
[1776399529692,33.79,74740.33,1.6,0.74463,0.00017,18.44836]
[1776399535242,33.79,74741.79,1.6,0.74488,0.00017,18.4396]
[1776399539704,33.79,74742.15,1.6,0.74493,0.00017,18.43745]
[1776399539939,33.79,74742.15,1.6,0.74493,0.00017,18.43745]
[1776399540261,33.79,74742.62,1.6,0.74501,0.00017,18.4346]
[1776399540438,33.79,74742.62,1.6,0.74501,0.00017,18.4346]
[1776399540537,33.79,74743.3,1.6,0.74513,0.00017,18.43051]
[1776399546322,33.79,74742.15,1.6,0.74494,0.00017,18.43738]
[1776399547095,33.79,74742.15,1.6,0.74494,0.00017,18.43738]
[1776399547203,33.79,74742.15,1.6,0.74494,0.00017,18.43738]
[1776399552364,33.79,74740.67,1.6,0.74469,0.00017,18.44628]
[1776399557400,33.79,74742.83,1.6,0.74505,0.00017,18.43336]
[1776399560478,33.79,74743.2,1.6,0.74511,0.00017,18.43111]
[1776399560699,33.79,74743.2,1.6,0.74511,0.00017,18.43111]
[1776399561386,33.79,74744.31,1.6,0.74529,0.00017,18.42447]
[1776399561438,33.79,74744.31,1.6,0.74529,0.00017,18.42447]
[1776399561537,33.79,74744.63,1.6,0.74534,0.00017,18.42255]
[1776399566463,33.79,74752.32,1.6,0.74661,0.00016,18.37646]
[1776399567276,33.79,74752.32,1.6,0.74661,0.00016,18.37646]
[1776399567439,33.79,74752.32,1.6,0.74661,0.00016,18.37646]
[1776399567887,33.79,74752.32,1.6,0.74661,0.00016,18.37646]
[1776399567940,33.79,74752.32,1.6,0.74661,0.00016,18.37646]
[1776399567973,33.79,74756.27,1.6,0.74726,0.00016,18.35247]
[1776399568477,33.79,74759.21,1.6,0.74774,0.00016,18.33466]
[1776399570492,33.79,74760.14,1.6,0.7479,0.00016,18.32902]
[1776399573515,33.79,74766.72,1.6,0.74901,0.00016,18.28485]
[1776399574428,33.79,74766.72,1.6,0.74901,0.00016,18.28485]
[1776399574442,33.79,74766.72,1.6,0.74901,0.00016,18.28485]
[1776399574687,33.79,74766.72,1.6,0.74901,0.00016,18.28485]
[1776399574724,33.79,74767.29,1.6,0.7491,0.00016,18.28143]
[1776399575345,33.79,74767.29,1.6,0.7491,0.00016,18.28143]
[1776399575445,33.79,74767.29,1.6,0.7491,0.00016,18.28143]
[1776399575665,33.79,74768.45,1.6,0.74929,0.00016,18.27442]
[1776399576536,33.79,74770.0,1.6,0.74955,0.00016,18.26499]
[1776399577545,33.79,74773.34,1.6,0.75009,0.00016,18.24468]
[1776399578550,33.79,74777.63,1.6,0.75079,0.00016,18.21855]
[1776399579557,33.79,74779.89,1.6,0.75116,0.00016,18.20473]
[1776399583586,33.8,74783.31,1.6,0.75171,0.00016,18.18403]
[1776399584593,33.8,74784.91,1.6,0.75197,0.00016,18.17428]
[1776399585599,33.8,74785.91,1.6,0.75214,0.00016,18.16822]
[1776399586442,33.8,74785.91,1.6,0.75214,0.00016,18.16822]
[1776399586712,33.8,74785.91,1.6,0.75214,0.00016,18.16822]
[1776399586769,33.8,74785.84,1.6,0.75212,0.00016,18.16873]
[1776399587614,33.8,74787.01,1.6,0.75231,0.00016,18.16163]
[1776399590635,33.8,74788.0,1.6,0.75247,0.00016,18.15579]
[1776399595670,33.8,74788.3,1.6,0.7525,0.00016,18.15436]
[1776399596677,33.8,74789.13,1.6,0.75264,0.00016,18.14934]
[1776399597683,33.8,74804.62,1.6,0.75515,0.00016,18.05389]
[1776399598515,33.8,74804.62,1.6,0.75515,0.00016,18.05389]
[1776399598702,33.8,74804.62,1.6,0.75515,0.00016,18.05389]
[1776399598939,33.8,74804.62,1.6,0.75515,0.00016,18.05389]
[1776399598967,33.8,74807.68,1.6,0.75564,0.00016,18.03506]
[1776399604747,33.8,74804.62,1.6,0.75513,0.00016,18.05467]
[1776399605752,33.8,74799.71,1.6,0.75433,0.00016,18.0851]
[1776399606759,33.8,74801.38,1.6,0.7546,0.00016,18.07488]
[1776399607864,33.8,74801.38,1.6,0.7546,0.00016,18.07488]
[1776399607942,33.8,74801.38,1.6,0.7546,0.00016,18.07488]
[1776399608038,33.8,74800.93,1.6,0.75453,0.00016,18.07775]
[1776399611691,33.8,74800.99,1.6,0.75453,0.00016,18.07758]
[1776399611795,33.8,74801.23,1.6,0.75457,0.00016,18.07616]
[1776399614673,33.81,74801.75,1.6,0.75465,0.00016,18.07314]
[1776399614704,33.81,74801.75,1.6,0.75465,0.00016,18.07314]
[1776399617124,33.81,74799.68,1.6,0.75431,0.00016,18.08608]
[1776399617200,33.81,74799.61,1.6,0.7543,0.00016,18.08657]
[1776399617837,33.81,74799.57,1.6,0.75429,0.00016,18.08687]
[1776399618844,33.81,74794.27,1.6,0.75343,0.00016,18.11957]
[1776399622733,33.81,74791.71,1.6,0.75301,0.00016,18.13532]
[1776399622944,33.81,74791.71,1.6,0.75301,0.00016,18.13532]
[1776399628376,33.81,74787.7,1.6,0.75236,0.00016,18.15993]
[1776399628445,33.81,74787.7,1.6,0.75236,0.00016,18.15993]
[1776399630439,33.81,74787.43,1.6,0.75231,0.00016,18.16169]
[1776399630691,33.81,74787.43,1.6,0.75231,0.00016,18.16169]
[1776399630930,33.81,74786.12,1.6,0.75209,0.00016,18.16986]
[1776399635965,33.81,74785.33,1.6,0.75198,0.00016,18.17112]
[1776399637409,33.81,74783.69,1.6,0.75171,0.00016,18.18128]
[1776399637446,33.81,74783.69,1.6,0.75171,0.00016,18.18128]
[1776399644021,33.81,74783.12,1.6,0.7516,0.00016,18.18547]
[1776399645611,33.81,74783.39,1.6,0.75164,0.00016,18.18391]
[1776399645698,33.81,74783.39,1.6,0.75164,0.00016,18.18391]
[1776399646035,33.81,74783.92,1.6,0.75173,0.00016,18.18076]
[1776399647204,33.82,74784.45,1.6,0.75181,0.00016,18.17761]
[1776399647453,33.82,74784.45,1.6,0.75181,0.00016,18.17761]
[1776399653084,33.82,74783.05,1.6,0.75157,0.00016,18.18671]
[1776399658119,33.82,74782.95,1.6,0.75154,0.00016,18.18767]
[1776399660341,33.82,74783.47,1.6,0.75163,0.00016,18.18456]
[1776399660469,33.82,74783.47,1.6,0.75163,0.00016,18.18456]
[1776399661871,33.82,74783.44,1.6,0.75162,0.00016,18.18488]
[1776399661950,33.82,74783.44,1.6,0.75162,0.00016,18.18488]
[1776399663689,33.82,74783.48,1.6,0.75162,0.00016,18.1847]
[1776399664161,33.82,74783.59,1.6,0.75164,0.00016,18.18416]
[1776399667344,33.82,74783.44,1.6,0.75161,0.00016,18.18514]
[1776399667449,33.82,74783.44,1.6,0.75161,0.00016,18.18514]
[1776399675639,33.82,74779.81,1.6,0.75101,0.00016,18.20788]
[1776399675692,33.82,74779.81,1.6,0.75101,0.00016,18.20788]
[1776399675785,33.82,74778.86,1.6,0.75085,0.00016,18.21375]
[1776399676612,33.82,74778.86,1.6,0.75085,0.00016,18.21375]
[1776399676696,33.82,74778.86,1.6,0.75085,0.00016,18.21375]
[1776399676787,33.82,74768.56,1.6,0.74916,0.00016,18.27647]
[1776399677369,33.82,74768.56,1.6,0.74916,0.00016,18.27647]
[1776399677445,33.82,74768.56,1.6,0.74916,0.00016,18.27647]
[1776399679692,33.82,74767.8,1.6,0.74904,0.00016,18.28105]
[1776399679793,33.82,74767.06,1.6,0.74892,0.00016,18.28547]
[1776399685429,33.82,74766.95,1.6,0.74891,0.00016,18.286]
[1776399685444,33.82,74766.95,1.6,0.74891,0.00016,18.286]
[1776399688861,33.82,74767.0,1.6,0.74892,0.00016,18.28563]
[1776399688939,33.82,74767.0,1.6,0.74892,0.00016,18.28563]
[1776399693075,33.82,74767.6,1.6,0.74905,0.00016,18.27769]
[1776399693207,33.82,74767.6,1.6,0.74905,0.00016,18.27769]
[1776399698411,33.82,74767.43,1.6,0.74902,0.00016,18.27862]
[1776399703450,33.82,74776.23,1.6,0.75047,0.00016,18.22504]
[1776399704426,33.82,74776.23,1.6,0.75047,0.00016,18.22504]
[1776399704448,33.82,74776.23,1.6,0.75047,0.00016,18.22504]
[1776399705382,33.82,74777.9,1.6,0.75074,0.00016,18.2149]
[1776399705444,33.82,74777.9,1.6,0.75074,0.00016,18.2149]
[1776399705464,33.82,74777.68,1.6,0.7507,0.00016,18.2163]
[1776399715534,33.82,74774.44,1.6,0.75016,0.00016,18.23659]
[1776399716532,33.82,74774.44,1.6,0.75016,0.00016,18.23659]
[1776399716701,33.82,74774.44,1.6,0.75016,0.00016,18.23659]
[1776399720862,33.82,74772.0,1.6,0.74976,0.00016,18.25153]
[1776399720945,33.82,74772.0,1.6,0.74976,0.00016,18.25153]
[1776399722854,33.82,74769.08,1.6,0.74927,0.00016,18.26938]
[1776399722939,33.82,74769.08,1.6,0.74927,0.00016,18.26938]
[1776399722955,33.83,74767.6,1.6,0.74903,0.00016,18.27852]
[1776399724597,33.83,74755.18,1.6,0.74699,0.00016,18.35385]
[1776399726611,33.83,74745.94,1.6,0.74546,0.00017,18.40961]
[1776399729634,33.83,74741.34,1.6,0.7447,0.00017,18.43735]
[1776399730353,33.83,74741.34,1.6,0.7447,0.00017,18.43735]
[1776399730447,33.83,74741.34,1.6,0.7447,0.00017,18.43735]
[1776399735823,33.83,74744.99,1.6,0.7453,0.00017,18.41542]
[1776399735944,33.83,74744.99,1.6,0.7453,0.00017,18.41542]
[1776399736427,33.83,74743.03,1.6,0.74497,0.00017,18.42726]
[1776399736445,33.83,74743.03,1.6,0.74497,0.00017,18.42726]
[1776399736683,33.83,74742.78,1.6,0.74493,0.00017,18.42876]
[1776399742725,33.83,74743.39,1.6,0.74503,0.00017,18.42525]
[1776399747760,33.83,74743.29,1.6,0.745,0.00017,18.42615]
[1776399750331,33.83,74744.27,1.6,0.74516,0.00017,18.42039]
[1776399750455,33.83,74744.27,1.6,0.74516,0.00017,18.42039]
[1776399751478,33.83,74747.66,1.6,0.74572,0.00017,18.40007]
[1776399751701,33.83,74747.66,1.6,0.74572,0.00017,18.40007]
[1776399756517,33.83,74749.47,1.6,0.74604,0.00017,18.38538]
[1776399756700,33.83,74749.47,1.6,0.74604,0.00017,18.38538]
[1776399761612,33.83,74749.25,1.6,0.74599,0.00017,18.38716]
[1776399761696,33.83,74749.25,1.6,0.74599,0.00017,18.38716]
[1776399761858,33.83,74749.47,1.6,0.74603,0.00017,18.38592]
[1776399767900,33.84,74747.62,1.6,0.74571,0.00017,18.3976]
[1776399768557,33.84,74747.62,1.6,0.74571,0.00017,18.3976]
[1776399768728,33.84,74747.62,1.6,0.74571,0.00017,18.3976]
[1776399772016,33.84,74745.14,1.6,0.74529,0.00017,18.41274]
[1776399772195,33.84,74745.14,1.6,0.74529,0.00017,18.41274]
[1776399778976,33.84,74743.6,1.6,0.74503,0.00017,18.42244]
[1776399780757,33.84,74743.92,1.6,0.74508,0.00017,18.42057]
[1776399780944,33.84,74743.92,1.6,0.74508,0.00017,18.42057]
[1776399781883,33.84,74743.92,1.6,0.74508,0.00017,18.42063]
[1776399781943,33.84,74743.92,1.6,0.74508,0.00017,18.42063]
[1776399781984,33.84,74743.92,1.6,0.74507,0.00017,18.42069]
[1776399789046,33.84,74744.06,1.6,0.74509,0.00017,18.42027]
[1776399793975,33.84,74743.6,1.6,0.745,0.00017,18.42328]
[1776399794200,33.84,74743.6,1.6,0.745,0.00017,18.42328]
[1776399800030,33.84,74742.92,1.6,0.74488,0.00017,18.42772]
[1776399800192,33.84,74742.92,1.6,0.74488,0.00017,18.42772]
[1776399800458,33.84,74742.92,1.6,0.74488,0.00017,18.42777]
[1776399800692,33.84,74742.92,1.6,0.74488,0.00017,18.42777]
[1776399801132,33.84,74743.13,1.6,0.74491,0.00017,18.42657]
[1776399806167,33.85,74743.2,1.6,0.74492,0.00017,18.42644]
[1776399808790,33.85,74743.2,1.6,0.74491,0.00017,18.42655]
[1776399808943,33.85,74743.2,1.6,0.74491,0.00017,18.42655]
[1776399817244,33.85,74743.23,1.6,0.74494,0.00017,18.42268]
[1776399821272,33.85,74755.18,1.6,0.74691,0.00016,18.35097]
[1776399822279,33.85,74756.22,1.6,0.74707,0.00016,18.34481]
[1776399823041,33.85,74756.22,1.6,0.74707,0.00016,18.34481]
[1776399823200,33.85,74756.22,1.6,0.74707,0.00016,18.34481]
[1776399824659,33.85,74758.14,1.6,0.74738,0.00016,18.33346]
[1776399824691,33.85,74758.14,1.6,0.74738,0.00016,18.33346]
[1776399825401,33.85,74759.28,1.6,0.74757,0.00016,18.3267]
[1776399825441,33.85,74759.28,1.6,0.74757,0.00016,18.3267]
[1776399826307,33.85,74759.86,1.6,0.74766,0.00016,18.32333]
[1776399830517,33.85,74762.28,1.6,0.74805,0.00016,18.309]
[1776399830694,33.85,74762.28,1.6,0.74805,0.00016,18.309]
[1776399837716,33.85,74764.14,1.6,0.74835,0.00016,18.2978]
[1776399837947,33.85,74764.14,1.6,0.74835,0.00016,18.2978]
[1776399838947,33.85,74764.21,1.6,0.74836,0.00016,18.29734]
[1776399839211,33.85,74764.21,1.6,0.74836,0.00016,18.29734]
[1776399839263,33.85,74764.21,1.6,0.74836,0.00016,18.29732]
[1776399844433,33.85,74762.86,1.6,0.74815,0.00016,18.30536]
[1776399847143,33.85,74762.93,1.6,0.74816,0.00016,18.3049]
[1776399847195,33.85,74762.93,1.6,0.74816,0.00016,18.3049]
[1776399852489,33.85,74762.82,1.6,0.74814,0.00016,18.3055]
[1776399853790,33.85,74762.82,1.6,0.74814,0.00016,18.3055]
[1776399853942,33.85,74762.82,1.6,0.74814,0.00016,18.3055]
[1776399855180,33.85,74762.3,1.6,0.74806,0.00016,18.30862]
[1776399855201,33.85,74762.3,1.6,0.74806,0.00016,18.30862]
[1776399855294,33.85,74762.31,1.6,0.74806,0.00016,18.30855]
[1776399860545,33.85,74762.66,1.6,0.74812,0.00016,18.30631]
[1776399861547,33.85,74762.66,1.6,0.74812,0.00016,18.30631]
[1776399861708,33.85,74762.66,1.6,0.74812,0.00016,18.30631]
[1776399867596,33.85,74763.08,1.6,0.7482,0.00016,18.30341]
[1776399873638,33.85,74762.59,1.6,0.74816,0.00016,18.30189]
[1776399876714,33.85,74762.64,1.6,0.74817,0.00016,18.30156]
[1776399876944,33.85,74762.64,1.6,0.74817,0.00016,18.30156]
[1776399879376,33.85,74763.22,1.6,0.74826,0.00016,18.29797]
[1776399879437,33.85,74763.35,1.6,0.74829,0.00016,18.29716]
[1776399879477,33.85,74763.35,1.6,0.74829,0.00016,18.29713]
[1776399882021,33.85,74763.35,1.6,0.74829,0.00016,18.29713]
[1776399882197,33.85,74763.35,1.6,0.74829,0.00016,18.29713]
[1776399888738,33.85,74763.96,1.6,0.74839,0.00016,18.29327]
[1776399888939,33.85,74763.96,1.6,0.74839,0.00016,18.29327]
[1776399889038,33.85,74763.96,1.6,0.7484,0.00016,18.29311]
[1776399892406,33.85,74763.96,1.6,0.7484,0.00016,18.29311]
[1776399892442,33.85,74763.96,1.6,0.7484,0.00016,18.29311]
[1776399898813,33.85,74762.97,1.6,0.74824,0.00016,18.29871]
[1776399899820,33.85,74757.26,1.6,0.74731,0.00016,18.33322]
[1776399900941,33.85,74757.26,1.6,0.74731,0.00016,18.33322]
[1776399901201,33.85,74757.26,1.6,0.74731,0.00016,18.33322]
[1776399902958,33.85,74754.47,1.6,0.74685,0.00016,18.35009]
[1776399903194,33.85,74754.47,1.6,0.74685,0.00016,18.35009]
[1776399903295,33.85,74753.36,1.6,0.74666,0.00016,18.35674]
[1776399908886,33.84,74750.99,1.6,0.74628,0.00016,18.37084]
[1776399911908,33.84,74741.75,1.6,0.74475,0.00017,18.42637]
[1776399913136,33.84,74741.75,1.6,0.74475,0.00017,18.42637]
[1776399913198,33.84,74741.75,1.6,0.74475,0.00017,18.42637]
[1776399919029,33.84,74744.56,1.6,0.74522,0.00017,18.40946]
[1776399919197,33.84,74744.56,1.6,0.74522,0.00017,18.40946]
[1776399921000,33.84,74744.1,1.6,0.74514,0.00017,18.41224]
[1776399921188,33.84,74744.1,1.6,0.74514,0.00017,18.41224]
[1776399921289,33.84,74744.1,1.6,0.74514,0.00017,18.41225]
[1776399926238,33.84,74744.27,1.6,0.74517,0.00017,18.41127]
[1776399926439,33.84,74744.27,1.6,0.74517,0.00017,18.41127]
[1776399932049,33.84,74743.9,1.6,0.74514,0.00017,18.40939]
[1776399937084,33.85,74743.94,1.6,0.74514,0.00017,18.40927]
[1776399939378,33.85,74743.94,1.6,0.74514,0.00017,18.40927]
[1776399939441,33.85,74743.94,1.6,0.74514,0.00017,18.40927]
[1776399941411,33.85,74743.9,1.6,0.74513,0.00017,18.4096]
[1776399941439,33.85,74743.9,1.6,0.74513,0.00017,18.4096]
[1776399941513,33.85,74743.8,1.6,0.74511,0.00017,18.41023]
[1776399947154,33.85,74743.29,1.6,0.74502,0.00017,18.4135]
[1776399952081,33.85,74742.74,1.6,0.74493,0.00017,18.41694]
[1776399952196,33.85,74742.74,1.6,0.74493,0.00017,18.41694]
[1776399961252,33.85,74741.86,1.6,0.74478,0.00017,18.42254]
[1776399961964,33.85,74741.86,1.6,0.74478,0.00017,18.42254]
[1776399962195,33.85,74741.86,1.6,0.74478,0.00017,18.42254]
[1776399964152,33.85,74741.54,1.6,0.74472,0.00017,18.42452]
[1776399964208,33.85,74741.54,1.6,0.74472,0.00017,18.42452]
[1776399964273,33.85,74741.69,1.6,0.74475,0.00017,18.42365]
[1776399969236,33.85,74741.18,1.6,0.74466,0.00017,18.42682]
[1776399969441,33.85,74741.18,1.6,0.74466,0.00017,18.42682]
[1776399982729,33.85,74742.0,1.6,0.74479,0.00017,18.42212]
[1776399982941,33.85,74742.0,1.6,0.74479,0.00017,18.42212]
[1776399984853,33.85,74740.71,1.6,0.74457,0.00017,18.42997]
[1776399984941,33.85,74740.71,1.6,0.74457,0.00017,18.42997]
[1776399985420,33.85,74740.3,1.6,0.7445,0.00017,18.43244]
[1776399988222,33.85,74738.7,1.6,0.74424,0.00017,18.44203]
[1776399988437,33.85,74738.7,1.6,0.74424,0.00017,18.44203]
[1776399991461,33.85,74746.31,1.6,0.74553,0.00017,18.39211]
[1776399991737,33.85,74746.31,1.6,0.74553,0.00017,18.39211]
[1776399991942,33.85,74746.31,1.6,0.74553,0.00017,18.39211]
[1776399992469,33.85,74754.14,1.6,0.74682,0.00016,18.34498]
[1776399993476,33.85,74755.07,1.6,0.74697,0.00016,18.33946]
[1776399994483,33.85,74756.07,1.6,0.74714,0.00016,18.33351]
[1776399995352,33.85,74756.07,1.6,0.74714,0.00016,18.33351]
[1776399995435,33.85,74756.07,1.6,0.74714,0.00016,18.33351]
[1776399995490,33.85,74757.41,1.6,0.74735,0.00016,18.32551]
[1776399995692,33.85,74757.41,1.6,0.74735,0.00016,18.32551]
[1776399995989,33.85,74757.41,1.6,0.74735,0.00016,18.32551]
[1776399996196,33.85,74757.41,1.6,0.74735,0.00016,18.32551]
[1776399996497,33.85,74757.64,1.6,0.74739,0.00016,18.32422]
[1776400001531,33.86,74757.29,1.6,0.74732,0.00016,18.32684]
[1776400006567,33.86,74757.32,1.6,0.74731,0.00016,18.32712]
[1776400007693,33.86,74757.32,1.6,0.74731,0.00016,18.32712]
[1776400007792,33.86,74757.6,1.6,0.74735,0.00016,18.32552]
[1776400008581,33.86,74758.22,1.6,0.74745,0.00016,18.32186]
[1776400010111,33.86,74758.22,1.6,0.74745,0.00016,18.32186]
[1776400010199,33.86,74758.22,1.6,0.74745,0.00016,18.32186]
[1776400010212,33.86,74758.22,1.6,0.74745,0.00016,18.32205]
[1776400016638,33.86,74758.25,1.6,0.74744,0.00016,18.3224]
[1776400019252,33.86,74758.25,1.6,0.74744,0.00016,18.3224]
[1776400019690,33.86,74758.25,1.6,0.74743,0.00016,18.32265]
[1776400019936,33.86,74758.25,1.6,0.74743,0.00016,18.32265]
[1776400019947,33.86,74758.55,1.6,0.74748,0.00016,18.32083]
[1776400026212,33.86,74758.56,1.6,0.74748,0.00016,18.32086]
[1776400026441,33.86,74758.56,1.6,0.74748,0.00016,18.32086]
[1776400026538,33.86,74758.56,1.6,0.74747,0.00016,18.32134]
[1776400029729,33.87,74757.38,1.6,0.74727,0.00016,18.32869]
[1776400033527,33.87,74760.34,1.6,0.74775,0.00016,18.31099]
[1776400035702,33.87,74761.26,1.6,0.7479,0.00016,18.30542]
[1776400035704,33.87,74761.26,1.6,0.7479,0.00016,18.30541]
[1776400040807,33.87,74761.31,1.6,0.74791,0.00016,18.30507]
[1776400045842,33.87,74761.42,1.6,0.74793,0.00016,18.30436]
[1776400048050,33.87,74761.42,1.6,0.74793,0.00016,18.30436]
[1776400048196,33.87,74761.42,1.6,0.74793,0.00016,18.30436]
[1776400049023,33.87,74761.35,1.6,0.74792,0.00016,18.30476]
[1776400049199,33.87,74761.35,1.6,0.74792,0.00016,18.30476]
[1776400049430,33.87,74761.35,1.6,0.74792,0.00016,18.30476]
[1776400049437,33.87,74761.35,1.6,0.74792,0.00016,18.30476]
[1776400049531,33.87,74766.45,1.6,0.74876,0.00016,18.27382]
[1776400052891,33.87,74771.76,1.6,0.74967,0.00016,18.23726]
[1776400054672,33.87,74773.15,1.6,0.74989,0.00016,18.22879]
[1776400054700,33.87,74773.15,1.6,0.74989,0.00016,18.22879]
[1776400055017,33.87,74773.15,1.6,0.74989,0.00016,18.22879]
[1776400055196,33.87,74773.15,1.6,0.74989,0.00016,18.22879]
[1776400055218,33.87,74773.41,1.6,0.74994,0.00016,18.22721]
[1776400060948,33.87,74773.05,1.6,0.74988,0.00016,18.2294]
[1776400063849,33.87,74773.17,1.6,0.7499,0.00016,18.22868]
[1776400063949,33.87,74773.17,1.6,0.7499,0.00016,18.22868]
[1776400069004,33.87,74774.4,1.6,0.7501,0.00016,18.22122]
[1776400070849,33.87,74774.89,1.6,0.75018,0.00016,18.21825]
[1776400070948,33.87,74774.89,1.6,0.75018,0.00016,18.21825]
[1776400071307,33.87,74774.89,1.6,0.75018,0.00016,18.21825]
[1776400071444,33.87,74774.89,1.6,0.75018,0.00016,18.21825]
[1776400071543,33.87,74775.07,1.6,0.75021,0.00016,18.21716]
[1776400077067,33.87,74775.82,1.6,0.75033,0.00016,18.21258]
[1776400077202,33.87,74775.82,1.6,0.75033,0.00016,18.21258]
[1776400082576,33.87,74776.15,1.6,0.75038,0.00016,18.21061]
[1776400082701,33.87,74776.33,1.6,0.75041,0.00016,18.20951]
[1776400082742,33.87,74776.33,1.6,0.75041,0.00016,18.20951]
[1776400082948,33.87,74776.33,1.6,0.75041,0.00016,18.20951]
[1776400083038,33.87,74776.33,1.6,0.75041,0.00016,18.20952]
[1776400088140,33.87,74776.29,1.6,0.7504,0.00016,18.20981]
[1776400093175,33.87,74775.96,1.6,0.75035,0.00016,18.21187]
[1776400102237,33.87,74767.44,1.6,0.74895,0.00016,18.26378]
[1776400104507,33.87,74764.19,1.6,0.74842,0.00016,18.28355]
[1776400104705,33.87,74761.6,1.6,0.74799,0.00016,18.29929]
[1776400105254,33.87,74761.6,1.6,0.74799,0.00016,18.29929]
[1776400105439,33.87,74761.6,1.6,0.74799,0.00016,18.29929]
[1776400110461,33.87,74765.36,1.6,0.7486,0.00016,18.27679]
[1776400110700,33.87,74765.25,1.6,0.74858,0.00016,18.27752]
[1776400112861,33.87,74765.32,1.6,0.74862,0.00016,18.27301]
[1776400112945,33.87,74765.32,1.6,0.74862,0.00016,18.27301]
[1776400113315,33.87,74765.11,1.6,0.74858,0.00016,18.27435]
[1776400117029,33.87,74765.14,1.6,0.74859,0.00016,18.27423]
[1776400117193,33.87,74765.14,1.6,0.74859,0.00016,18.27423]
[1776400122383,33.87,74765.64,1.6,0.74866,0.00016,18.2717]
[1776400128426,33.87,74765.61,1.6,0.74864,0.00016,18.27236]
[1776400130439,33.87,74770.67,1.6,0.74947,0.00016,18.2417]
[1776400131907,33.87,74772.43,1.6,0.74976,0.00016,18.23099]
[1776400131940,33.87,74772.43,1.6,0.74976,0.00016,18.23099]
[1776400132308,33.87,74772.43,1.6,0.74976,0.00016,18.23099]
[1776400132445,33.87,74772.43,1.6,0.74976,0.00016,18.23099]
[1776400132453,33.87,74772.48,1.6,0.74976,0.00016,18.23069]
[1776400138495,33.87,74772.11,1.6,0.7497,0.00016,18.23297]
[1776400141542,33.87,74768.7,1.6,0.74914,0.00016,18.25371]
[1776400141695,33.87,74768.7,1.6,0.74914,0.00016,18.25371]
[1776400149575,33.88,74769.44,1.6,0.74925,0.00016,18.24963]
[1776400154611,33.88,74769.29,1.6,0.74922,0.00016,18.25087]
[1776400158533,33.88,74771.15,1.6,0.74952,0.00016,18.23977]
[1776400158695,33.88,74771.15,1.6,0.74952,0.00016,18.23977]
[1776400159009,33.88,74771.5,1.6,0.74958,0.00016,18.23772]
[1776400159196,33.88,74771.5,1.6,0.74958,0.00016,18.23772]
[1776400159646,33.88,74771.48,1.6,0.74957,0.00016,18.23792]
[1776400164681,33.88,74772.21,1.6,0.74968,0.00016,18.23386]
[1776400169716,33.88,74771.85,1.6,0.74961,0.00016,18.23642]
[1776400177036,33.88,74771.78,1.6,0.74963,0.00016,18.23276]
[1776400177210,33.88,74771.78,1.6,0.74963,0.00016,18.23276]
[1776400182807,33.89,74771.04,1.6,0.74949,0.00016,18.23802]
[1776400188849,33.89,74770.34,1.6,0.74936,0.00016,18.24265]
[1776400192878,33.89,74764.38,1.6,0.74838,0.00016,18.27903]
[1776400193954,33.89,74764.38,1.6,0.74838,0.00016,18.27903]
[1776400194198,33.89,74764.38,1.6,0.74838,0.00016,18.27903]
[1776400194368,33.89,74764.38,1.6,0.74838,0.00016,18.27903]
[1776400194442,33.89,74764.38,1.6,0.74838,0.00016,18.27903]
[1776400194467,33.89,74763.58,1.6,0.74825,0.00016,18.28393]
[1776400197661,33.89,74763.69,1.6,0.74826,0.00016,18.28329]
[1776400197699,33.89,74763.69,1.6,0.74826,0.00016,18.28329]
[1776400199927,33.89,74768.85,1.6,0.74911,0.00016,18.25213]
[1776400201197,33.89,74768.85,1.6,0.74911,0.00016,18.25213]
[1776400201441,33.89,74768.85,1.6,0.74911,0.00016,18.25213]
[1776400202948,33.89,74762.63,1.6,0.74808,0.00016,18.28996]
[1776400204449,33.89,74762.63,1.6,0.74808,0.00016,18.28996]
[1776400204764,33.89,74762.63,1.6,0.74808,0.00016,18.28996]
[1776400204538,33.89,74756.46,1.6,0.74707,0.00016,18.32722]
[1776400205693,33.89,74756.46,1.6,0.74707,0.00016,18.32722]
[1776400205791,33.89,74757.07,1.6,0.74717,0.00016,18.32354]
[1776400205940,33.89,74757.07,1.6,0.74717,0.00016,18.32354]
[1776400205969,33.89,74758.46,1.6,0.7474,0.00016,18.31513]
[1776400207983,33.89,74763.29,1.6,0.74819,0.00016,18.28593]
[1776400208837,33.89,74763.29,1.6,0.74819,0.00016,18.28593]
[1776400208940,33.89,74763.29,1.6,0.74819,0.00016,18.28593]
[1776400209415,33.89,74763.29,1.6,0.74819,0.00016,18.28593]
[1776400209443,33.89,74763.29,1.6,0.74819,0.00016,18.28593]
[1776400209516,33.89,74763.28,1.6,0.74819,0.00016,18.28603]
[1776400215239,33.89,74763.84,1.6,0.74828,0.00016,18.28274]
[1776400220631,33.89,74763.76,1.6,0.74826,0.00016,18.28336]
[1776400220696,33.89,74763.76,1.6,0.74826,0.00016,18.28336]
[1776400226112,33.89,74763.89,1.6,0.74828,0.00016,18.28276]
[1776400230055,33.89,74763.71,1.6,0.74825,0.00016,18.28394]
[1776400230206,33.89,74763.71,1.6,0.74825,0.00016,18.28394]
[1776400230282,33.89,74763.71,1.6,0.74825,0.00016,18.28394]
[1776400230445,33.89,74763.71,1.6,0.74825,0.00016,18.28394]
[1776400230541,33.89,74763.71,1.6,0.74825,0.00016,18.284]
[1776400236182,33.89,74765.09,1.6,0.7485,0.00016,18.27162]
[1776400241441,33.89,74765.74,1.6,0.74861,0.00016,18.26773]
[1776400241695,33.89,74765.74,1.6,0.74861,0.00016,18.26773]
[1776400245845,33.9,74765.42,1.6,0.74855,0.00016,18.26998]
[1776400245853,33.9,74765.42,1.6,0.74855,0.00016,18.26998]
[1776400245941,33.9,74765.42,1.6,0.74855,0.00016,18.26998]
[1776400245992,33.9,74765.42,1.6,0.74855,0.00016,18.26998]
[1776400246190,33.9,74765.42,1.6,0.74855,0.00016,18.26998]
[1776400246291,33.9,74765.42,1.6,0.74854,0.00016,18.27018]
[1776400250418,33.9,74762.47,1.6,0.74805,0.00016,18.28813]
[1776400250450,33.9,74762.47,1.6,0.74805,0.00016,18.28813]
[1776400250676,33.9,74762.47,1.6,0.74805,0.00016,18.28813]
[1776400250702,33.9,74762.47,1.6,0.74805,0.00016,18.28813]
[1776400250722,33.9,74762.67,1.6,0.74808,0.00016,18.28701]
[1776400256321,33.9,74762.95,1.6,0.74813,0.00016,18.28548]
[1776400259343,33.9,74767.04,1.6,0.7488,0.00016,18.26078]
[1776400261408,33.9,74768.89,1.6,0.7491,0.00016,18.2496]
[1776400261441,33.9,74768.89,1.6,0.7491,0.00016,18.2496]
[1776400265893,33.9,74773.26,1.6,0.74981,0.00016,18.22335]
[1776400265936,33.9,74773.26,1.6,0.74981,0.00016,18.22335]
[1776400271793,33.9,74773.51,1.6,0.74984,0.00016,18.22219]
[1776400271943,33.9,74773.51,1.6,0.74984,0.00016,18.22219]
[1776400271988,33.9,74773.51,1.6,0.74984,0.00016,18.22219]
[1776400272196,33.9,74773.51,1.6,0.74984,0.00016,18.22219]
[1776400272434,33.9,74773.59,1.6,0.74985,0.00016,18.2219]
[1776400275559,33.9,74773.88,1.6,0.74989,0.00016,18.22028]
[1776400275704,33.9,74773.88,1.6,0.74989,0.00016,18.22028]
[1776400278232,33.9,74776.97,1.6,0.75039,0.00016,18.2017]
[1776400278443,33.9,74776.97,1.6,0.75039,0.00016,18.2017]
[1776400281078,33.9,74778.65,1.6,0.75066,0.00016,18.19174]
[1776400281197,33.9,74778.65,1.6,0.75066,0.00016,18.19174]
[1776400281497,33.9,74778.76,1.6,0.75067,0.00016,18.19117]
[1776400286532,33.91,74778.83,1.6,0.75067,0.00016,18.19119]
[1776400289627,33.91,74778.83,1.6,0.75067,0.00016,18.19119]
[1776400289695,33.91,74778.83,1.6,0.75067,0.00016,18.19119]
[1776400295595,33.91,74779.78,1.6,0.75084,0.00016,18.18196]
[1776400299128,33.91,74779.99,1.6,0.75087,0.00016,18.18077]
[1776400299199,33.91,74779.99,1.6,0.75087,0.00016,18.18077]
[1776400299501,33.91,74779.99,1.6,0.75087,0.00016,18.18077]
[1776400299707,33.91,74779.99,1.6,0.75087,0.00016,18.18077]
[1776400299744,33.91,74779.0,1.6,0.7507,0.00016,18.18706]
[1776400306782,33.91,74779.9,1.6,0.75084,0.00016,18.18198]
[1776400306950,33.91,74779.92,1.6,0.75084,0.00016,18.18201]
[1776400312715,33.92,74783.08,1.6,0.75134,0.00016,18.16324]
[1776400312988,33.92,74783.08,1.6,0.75134,0.00016,18.16324]
[1776400313206,33.92,74783.08,1.6,0.75134,0.00016,18.16324]
[1776400313278,33.92,74783.08,1.6,0.75134,0.00016,18.16324]
[1776400313444,33.92,74783.08,1.6,0.75134,0.00016,18.16324]
[1776400313722,33.92,74783.95,1.6,0.75148,0.00016,18.15803]
[1776400318757,33.92,74783.76,1.6,0.75144,0.00016,18.15967]
[1776400320622,33.92,74783.72,1.6,0.75143,0.00016,18.16001]
[1776400320693,33.92,74783.72,1.6,0.75143,0.00016,18.16001]
[1776400328827,33.92,74782.43,1.6,0.7512,0.00016,18.16864]
[1776400329079,33.92,74782.43,1.6,0.7512,0.00016,18.16864]
[1776400329197,33.92,74782.43,1.6,0.7512,0.00016,18.16864]
[1776400329481,33.92,74782.43,1.6,0.7512,0.00016,18.16864]
[1776400329704,33.92,74782.43,1.6,0.7512,0.00016,18.16864]
[1776400329833,33.92,74782.37,1.6,0.75119,0.00016,18.16908]
[1776400334869,33.92,74782.32,1.6,0.75117,0.00016,18.16974]
[1776400342835,33.92,74781.68,1.6,0.75106,0.00016,18.17385]
[1776400342941,33.92,74781.68,1.6,0.75106,0.00016,18.17385]
[1776400347288,33.93,74781.75,1.6,0.75106,0.00016,18.17393]
[1776400347437,33.93,74781.75,1.6,0.75106,0.00016,18.17393]
[1776400347519,33.93,74781.74,1.6,0.75105,0.00016,18.17412]
[1776400353163,33.93,74781.77,1.6,0.75106,0.00016,18.174]
[1776400353193,33.93,74781.77,1.6,0.75106,0.00016,18.174]
[1776400355707,33.93,74781.16,1.6,0.75098,0.00016,18.17378]
[1776400355777,33.93,74784.29,1.6,0.75149,0.00016,18.15485]
[1776400357025,33.93,74790.28,1.6,0.75246,0.00016,18.11836]
[1776400358215,33.93,74790.28,1.6,0.75246,0.00016,18.11836]
[1776400358442,33.93,74790.28,1.6,0.75246,0.00016,18.11836]
[1776400358484,33.93,74797.98,1.6,0.75371,0.00016,18.07126]
[1776400364074,33.93,74799.62,1.6,0.75397,0.00016,18.06152]
[1776400369109,33.93,74799.88,1.6,0.754,0.00016,18.06032]
[1776400374144,33.93,74799.39,1.6,0.75391,0.00016,18.06374]
[1776400377541,33.93,74799.39,1.6,0.75391,0.00016,18.06374]
[1776400377699,33.93,74799.39,1.6,0.75391,0.00016,18.06374]
[1776400378332,33.94,74799.24,1.6,0.75388,0.00016,18.06502]
[1776400378442,33.94,74799.24,1.6,0.75388,0.00016,18.06502]
[1776400378538,33.94,74798.99,1.6,0.75383,0.00016,18.06664]
[1776400381967,33.94,74800.63,1.6,0.7541,0.00016,18.05667]
[1776400382197,33.94,74800.63,1.6,0.7541,0.00016,18.05667]
[1776400386089,33.94,74803.2,1.6,0.7545,0.00016,18.04141]
[1776400386189,33.94,74803.2,1.6,0.7545,0.00016,18.04141]
[1776400386972,33.94,74806.01,1.6,0.75495,0.00016,18.02426]
[1776400387194,33.94,74806.01,1.6,0.75495,0.00016,18.02426]
[1776400387235,33.94,74806.58,1.6,0.75504,0.00016,18.02089]
[1776400392270,33.94,74807.79,1.6,0.75522,0.00016,18.01418]
[1776400393121,33.94,74807.79,1.6,0.75522,0.00016,18.01418]
[1776400393195,33.94,74807.79,1.6,0.75522,0.00016,18.01418]
[1776400398312,33.95,74805.79,1.6,0.75487,0.00016,18.02726]
[1776400399137,33.95,74805.79,1.6,0.75487,0.00016,18.02726]
[1776400399191,33.95,74805.79,1.6,0.75487,0.00016,18.02726]
[1776400399511,33.95,74805.79,1.6,0.75487,0.00016,18.02726]
[1776400399693,33.95,74805.79,1.6,0.75487,0.00016,18.02726]
[1776400399790,33.95,74805.85,1.6,0.75488,0.00016,18.0271]
[1776400407374,33.95,74805.77,1.6,0.75485,0.00016,18.02838]
[1776400412409,33.95,74805.85,1.6,0.75488,0.00016,18.02423]
[1776400417444,33.96,74805.24,1.6,0.75476,0.00016,18.0287]
[1776400419699,33.96,74805.28,1.6,0.75476,0.00016,18.02857]
[1776400419797,33.96,74805.28,1.6,0.75476,0.00016,18.02868]
[1776400426507,33.96,74807.11,1.6,0.75504,0.00016,18.01822]
[1776400427348,33.96,74807.11,1.6,0.75504,0.00016,18.01822]
[1776400427449,33.96,74807.11,1.6,0.75504,0.00016,18.01822]
[1776400427904,33.96,74807.11,1.6,0.75504,0.00016,18.01822]
[1776400427945,33.96,74807.11,1.6,0.75504,0.00016,18.01822]
[1776400427515,33.96,74807.59,1.6,0.75511,0.00016,18.01539]
[1776400429182,33.96,74808.08,1.6,0.75519,0.00016,18.01251]
[1776400429444,33.96,74808.08,1.6,0.75519,0.00016,18.01251]
[1776400434935,33.96,74808.4,1.6,0.75522,0.00016,18.01115]
[1776400435197,33.96,74808.37,1.6,0.75522,0.00016,18.01145]
[1776400437160,33.96,74808.76,1.6,0.75528,0.00016,18.00918]
[1776400437199,33.96,74808.76,1.6,0.75528,0.00016,18.00918]
[1776400437585,33.97,74808.69,1.6,0.75526,0.00016,18.00986]
[1776400440507,33.97,74809.46,1.6,0.75537,0.00016,18.0054]
[1776400440693,33.97,74809.46,1.6,0.75537,0.00016,18.0054]
[1776400440785,33.97,74809.78,1.6,0.75542,0.00016,18.00358]
[1776400441280,33.97,74809.78,1.6,0.75542,0.00016,18.00358]
[1776400441454,33.97,74809.78,1.6,0.75542,0.00016,18.00358]
[1776400446662,33.97,74811.78,1.6,0.75573,0.00016,17.99201]
[1776400447669,33.97,74816.52,1.6,0.75649,0.00016,17.96276]
[1776400448676,33.97,74821.33,1.6,0.75726,0.00016,17.93306]
[1776400452841,33.97,74822.91,1.6,0.75751,0.00016,17.92342]
[1776400452946,33.97,74822.91,1.6,0.75751,0.00016,17.92342]
[1776400452925,33.97,74823.12,1.6,0.75755,0.00016,17.92216]
[1776400453711,33.97,74822.94,1.6,0.75752,0.00016,17.92332]
[1776400455145,33.97,74822.83,1.6,0.7575,0.00016,17.92404]
[1776400455200,33.97,74822.83,1.6,0.7575,0.00016,17.92404]
[1776400457114,33.97,74824.05,1.6,0.75769,0.00016,17.91658]
[1776400457201,33.97,74824.05,1.6,0.75769,0.00016,17.91658]
[1776400460033,33.97,74824.3,1.6,0.75773,0.00016,17.91512]
[1776400460037,33.97,74824.09,1.6,0.75769,0.00016,17.91647]
[1776400460202,33.97,74824.09,1.6,0.75769,0.00016,17.91647]
[1776400460641,33.97,74824.09,1.6,0.75769,0.00016,17.91647]
[1776400460704,33.97,74824.09,1.6,0.75769,0.00016,17.91647]
[1776400460759,33.97,74823.89,1.6,0.75766,0.00016,17.91775]
[1776400462451,33.97,74823.86,1.6,0.75765,0.00016,17.91798]
[1776400462690,33.97,74823.86,1.6,0.75765,0.00016,17.91798]
[1776400464906,33.97,74823.89,1.6,0.75766,0.00016,17.91789]
[1776400464938,33.97,74823.89,1.6,0.75766,0.00016,17.91789]
[1776400465434,33.97,74823.87,1.6,0.75765,0.00016,17.91806]
[1776400465698,33.97,74823.87,1.6,0.75765,0.00016,17.91806]
[1776400465795,33.97,74823.8,1.6,0.75764,0.00016,17.91853]
[1776400470046,33.97,74823.69,1.6,0.75762,0.00016,17.91934]
[1776400470192,33.97,74823.69,1.6,0.75762,0.00016,17.91939]
[1776400475747,33.97,74822.72,1.6,0.75749,0.00016,17.92133]
[1776400475949,33.97,74822.72,1.6,0.75749,0.00016,17.92133]
[1776400478613,33.98,74822.75,1.6,0.75749,0.00016,17.92127]
[1776400478687,33.98,74822.75,1.6,0.75749,0.00016,17.92127]
[1776400478886,33.98,74822.79,1.6,0.7575,0.00016,17.92106]
[1776400482459,33.98,74823.57,1.6,0.75762,0.00016,17.91635]
[1776400482686,33.98,74823.57,1.6,0.75762,0.00016,17.91635]
[1776400486498,33.98,74823.18,1.6,0.75755,0.00016,17.91894]
[1776400486702,33.98,74823.18,1.6,0.75755,0.00016,17.91894]
[1776400491749,33.98,74823.52,1.6,0.7576,0.00016,17.91706]
[1776400491941,33.98,74823.52,1.6,0.7576,0.00016,17.91706]
[1776400491978,33.98,74823.91,1.6,0.75766,0.00016,17.91469]
[1776400494818,33.98,74823.91,1.6,0.75766,0.00016,17.91469]
[1776400494941,33.98,74823.91,1.6,0.75766,0.00016,17.91469]
[1776400497012,33.98,74832.77,1.6,0.75908,0.00016,17.86001]
[1776400498078,33.98,74832.77,1.6,0.75908,0.00016,17.86001]
[1776400498210,33.98,74834.71,1.6,0.75939,0.00016,17.84807]
[1776400504553,33.98,74835.96,1.6,0.75957,0.00016,17.84095]
[1776400504693,33.98,74835.96,1.6,0.75957,0.00016,17.84095]
[1776400504753,33.98,74835.96,1.6,0.75956,0.00016,17.84123]
[1776400505448,33.98,74835.96,1.6,0.75956,0.00016,17.84123]
[1776400505702,33.98,74835.96,1.6,0.75956,0.00016,17.84123]
[1776400508090,33.98,74851.18,1.6,0.76198,0.00016,17.74675]
[1776400509096,33.98,74856.61,1.6,0.76284,0.00016,17.71286]
[1776400512056,33.99,74856.52,1.6,0.76282,0.00016,17.71357]
[1776400512631,33.99,74856.63,1.6,0.76283,0.00016,17.71303]
[1776400512695,33.99,74856.63,1.6,0.76283,0.00016,17.71303]
[1776400513701,33.99,74856.61,1.6,0.76282,0.00016,17.71346]
[1776400513794,33.99,74857.39,1.6,0.76294,0.00016,17.70873]
[1776400516713,33.99,74859.03,1.6,0.7632,0.00016,17.69863]
[1776400516945,33.99,74859.03,1.6,0.7632,0.00016,17.69863]
[1776400517707,33.99,74859.03,1.6,0.76319,0.00016,17.69898]
[1776400517939,33.99,74859.03,1.6,0.76319,0.00016,17.69898]
[1776400518160,33.99,74855.32,1.6,0.76259,0.00016,17.72241]
[1776400520174,33.99,74851.48,1.6,0.76198,0.00016,17.74679]
[1776400524202,33.99,74848.03,1.6,0.76141,0.00016,17.76891]
[1776400527704,34.0,74845.08,1.6,0.76094,0.00016,17.78757]
[1776400527804,34.0,74842.5,1.6,0.76052,0.00016,17.80387]
[1776400529369,34.0,74839.81,1.6,0.76009,0.00016,17.82062]
[1776400529446,34.0,74839.81,1.6,0.76009,0.00016,17.82062]
[1776400533803,34.0,74839.64,1.6,0.7601,0.00016,17.81764]
[1776400533941,34.0,74839.64,1.6,0.7601,0.00016,17.81764]
[1776400536692,34.0,74839.7,1.6,0.7601,0.00016,17.81758]
[1776400536952,34.0,74839.7,1.6,0.7601,0.00016,17.81758]
[1776400537535,34.0,74839.7,1.6,0.76009,0.00016,17.81773]
[1776400537693,34.0,74839.7,1.6,0.76009,0.00016,17.81773]
[1776400537773,34.0,74843.09,1.6,0.76063,0.00016,17.7967]
[1776400538939,34.0,74843.09,1.6,0.76063,0.00016,17.7967]
[1776400539197,34.0,74845.71,1.6,0.76105,0.00016,17.78047]
[1776400540504,34.0,74844.91,1.6,0.76092,0.00016,17.78546]
[1776400540693,34.0,74844.91,1.6,0.76092,0.00016,17.78546]
[1776400544057,34.0,74842.97,1.6,0.7606,0.00016,17.79782]
[1776400544199,34.0,74843.25,1.6,0.76065,0.00016,17.79615]
[1776400549079,34.0,74843.77,1.6,0.76072,0.00016,17.79322]
[1776400549192,34.0,74843.88,1.6,0.76074,0.00016,17.79262]
[1776400551374,34.0,74842.57,1.6,0.76052,0.00016,17.80094]
[1776400551694,34.0,74842.57,1.6,0.76052,0.00016,17.80094]
[1776400551790,34.0,74842.57,1.6,0.76052,0.00016,17.80108]
[1776400555573,34.0,74842.42,1.6,0.76049,0.00016,17.80216]
[1776400555700,34.0,74842.42,1.6,0.76049,0.00016,17.80216]
[1776400560890,34.01,74840.22,1.6,0.76014,0.00016,17.81617]
[1776400560942,34.01,74840.22,1.6,0.76014,0.00016,17.81617]
[1776400568229,34.01,74838.68,1.6,0.75988,0.00016,17.82596]
[1776400568438,34.01,74838.68,1.6,0.75988,0.00016,17.82596]
[1776400569701,34.01,74838.68,1.6,0.75988,0.00016,17.82624]
[1776400569793,34.01,74838.68,1.6,0.75988,0.00016,17.82629]
[1776400573191,34.01,74838.71,1.6,0.75988,0.00016,17.82615]
[1776400573442,34.01,74838.71,1.6,0.75988,0.00016,17.82615]
[1776400575888,34.01,74838.36,1.6,0.75982,0.00016,17.82848]
[1776400575947,34.01,74838.36,1.6,0.75982,0.00016,17.82848]
[1776400575989,34.01,74834.02,1.6,0.75912,0.00016,17.85553]
[1776400577013,34.01,74834.02,1.6,0.75912,0.00016,17.85553]
[1776400577114,34.01,74833.23,1.6,0.759,0.00016,17.86045]
[1776400577191,34.01,74833.23,1.6,0.759,0.00016,17.86045]
[1776400580424,34.01,74833.18,1.6,0.75899,0.00016,17.86079]
[1776400580440,34.01,74833.18,1.6,0.75899,0.00016,17.86079]
[1776400585774,34.01,74832.68,1.6,0.75891,0.00016,17.86407]
[1776400585945,34.01,74832.68,1.6,0.75891,0.00016,17.86407]
[1776400587046,34.01,74832.68,1.6,0.7589,0.00016,17.8641]
[1776400587147,34.01,74832.9,1.6,0.75894,0.00016,17.86276]
[1776400587190,34.01,74832.9,1.6,0.75894,0.00016,17.86276]
[1776400588234,34.01,74832.69,1.6,0.7589,0.00016,17.86409]
[1776400588436,34.01,74832.69,1.6,0.7589,0.00016,17.86409]
[1776400591544,34.01,74833.51,1.6,0.75903,0.00016,17.85908]
[1776400591698,34.01,74833.51,1.6,0.75903,0.00016,17.85908]
[1776400594689,34.01,74828.73,1.6,0.7583,0.00016,17.88454]
[1776400594948,34.01,74828.73,1.6,0.7583,0.00016,17.88454]
[1776400595996,34.01,74826.57,1.6,0.75795,0.00016,17.89792]
[1776400596038,34.01,74825.4,1.6,0.75777,0.00016,17.90515]
[1776400596190,34.01,74825.4,1.6,0.75777,0.00016,17.90515]
[1776400599169,34.01,74824.25,1.6,0.75758,0.00016,17.91232]
[1776400599204,34.01,74823.55,1.6,0.75747,0.00016,17.91671]
[1776400602063,34.01,74820.44,1.6,0.75697,0.00016,17.93602]
[1776400602199,34.01,74821.01,1.6,0.75706,0.00016,17.93254]
[1776400604358,34.01,74820.68,1.6,0.757,0.00016,17.93466]
[1776400604443,34.01,74820.68,1.6,0.757,0.00016,17.93466]
[1776400604570,34.01,74820.68,1.6,0.757,0.00016,17.93466]
[1776400604695,34.01,74820.68,1.6,0.757,0.00016,17.93466]
[1776400604767,34.01,74820.64,1.6,0.75699,0.00016,17.93495]
[1776400609802,34.01,74819.84,1.6,0.75686,0.00016,17.94008]
[1776400612822,34.01,74824.71,1.6,0.75764,0.00016,17.91015]
[1776400613267,34.01,74824.71,1.6,0.75764,0.00016,17.91015]
[1776400613442,34.01,74824.71,1.6,0.75764,0.00016,17.91015]
[1776400614407,34.01,74826.36,1.6,0.7579,0.00016,17.90002]
[1776400614442,34.01,74826.36,1.6,0.7579,0.00016,17.90002]
[1776400619872,34.01,74828.64,1.6,0.75827,0.00016,17.88584]
[1776400621336,34.01,74828.54,1.6,0.75825,0.00016,17.88644]
[1776400621445,34.01,74828.54,1.6,0.75825,0.00016,17.88644]
[1776400622993,34.01,74828.27,1.6,0.75821,0.00016,17.8881]
[1776400623205,34.01,74828.27,1.6,0.75821,0.00016,17.8881]
[1776400623684,34.01,74828.35,1.6,0.75822,0.00016,17.88759]
[1776400623938,34.01,74828.35,1.6,0.75822,0.00016,17.88759]
[1776400624040,34.01,74828.34,1.6,0.75822,0.00016,17.88764]
[1776400625362,34.01,74829.59,1.6,0.75842,0.00016,17.87988]
[1776400625449,34.01,74829.59,1.6,0.75842,0.00016,17.87988]
[1776400629698,34.01,74833.83,1.6,0.7591,0.00016,17.8536]
[1776400629901,34.01,74833.83,1.6,0.7591,0.00016,17.8536]
[1776400629943,34.01,74833.83,1.6,0.7591,0.00016,17.8536]
[1776400629946,34.01,74833.86,1.6,0.7591,0.00016,17.85348]
[1776400633267,34.01,74833.93,1.6,0.75911,0.00016,17.85309]
[1776400633443,34.01,74833.93,1.6,0.75911,0.00016,17.85309]
[1776400639009,34.01,74833.71,1.6,0.75907,0.00016,17.85462]
[1776400640585,34.01,74832.95,1.6,0.75895,0.00016,17.85936]
[1776400640696,34.01,74832.95,1.6,0.75895,0.00016,17.85936]
[1776400643188,34.01,74832.7,1.6,0.75891,0.00016,17.86091]
[1776400643436,34.01,74832.7,1.6,0.75891,0.00016,17.86091]
[1776400644044,34.01,74832.71,1.6,0.75891,0.00016,17.86085]
[1776400645694,34.01,74832.72,1.6,0.75892,0.00016,17.86078]
[1776400645941,34.01,74832.72,1.6,0.75892,0.00016,17.86078]
[1776400651092,34.01,74850.13,1.6,0.76173,0.00016,17.74796]
[1776400652100,34.01,74854.76,1.6,0.76246,0.00016,17.71903]
[1776400654653,34.01,74854.97,1.6,0.7625,0.00016,17.71771]
[1776400654695,34.01,74854.97,1.6,0.7625,0.00016,17.71771]
[1776400656753,34.01,74854.93,1.6,0.76249,0.00016,17.71793]
[1776400656967,34.01,74854.93,1.6,0.76249,0.00016,17.71793]
[1776400658049,34.01,74853.83,1.6,0.76232,0.00016,17.7248]
[1776400658203,34.01,74853.83,1.6,0.76232,0.00016,17.7248]
[1776400658142,34.01,74853.66,1.6,0.76229,0.00016,17.72585]
[1776400662184,34.01,74853.58,1.6,0.76228,0.00016,17.72633]
[1776400662201,34.01,74853.58,1.6,0.76228,0.00016,17.72633]
[1776400667285,34.01,74853.33,1.6,0.76223,0.00016,17.7281]
[1776400667438,34.01,74853.33,1.6,0.76223,0.00016,17.7281]
[1776400667510,34.01,74853.33,1.6,0.76223,0.00016,17.7281]
[1776400667693,34.01,74853.33,1.6,0.76223,0.00016,17.7281]
[1776400668216,34.02,74853.3,1.6,0.76222,0.00016,17.72847]
[1776400673251,34.02,74852.63,1.6,0.76211,0.00016,17.73299]
[1776400673671,34.02,74852.63,1.6,0.76211,0.00016,17.73299]
[1776400673691,34.02,74852.63,1.6,0.76211,0.00016,17.73299]
[1776400675406,34.02,74852.2,1.6,0.76204,0.00016,17.73575]
[1776400675438,34.02,74852.2,1.6,0.76204,0.00016,17.73575]
[1776400675507,34.02,74852.05,1.6,0.76201,0.00016,17.73675]
[1776400680248,34.02,74853.44,1.6,0.76223,0.00016,17.72827]
[1776400680442,34.02,74853.44,1.6,0.76223,0.00016,17.72827]
[1776400684354,34.02,74855.74,1.6,0.76259,0.00016,17.71427]
[1776400684437,34.02,74855.74,1.6,0.76259,0.00016,17.71427]
[1776400685031,34.02,74855.74,1.6,0.76259,0.00016,17.71427]
[1776400685200,34.02,74855.74,1.6,0.76259,0.00016,17.71427]
[1776400685128,34.02,74858.54,1.6,0.76303,0.00016,17.69678]
[1776400689767,34.02,74861.09,1.6,0.76343,0.00016,17.68085]
[1776400689937,34.02,74861.09,1.6,0.76343,0.00016,17.68085]
[1776400692384,34.02,74866.04,1.6,0.76421,0.00016,17.65005]
[1776400693890,34.02,74866.04,1.6,0.76421,0.00016,17.65005]
[1776400693946,34.02,74866.04,1.6,0.76421,0.00016,17.65005]
[1776400696779,34.02,74864.31,1.6,0.76393,0.00016,17.66104]
[1776400696936,34.02,74864.31,1.6,0.76393,0.00016,17.66104]
[1776400697011,34.02,74864.13,1.6,0.7639,0.00016,17.66229]
[1776400702135,34.02,74863.22,1.6,0.76375,0.00016,17.66812]
[1776400702204,34.02,74863.22,1.6,0.76375,0.00016,17.66812]
[1776400702203,34.02,74856.29,1.6,0.76265,0.00016,17.71172]
[1776400705659,34.02,74852.54,1.6,0.76205,0.00016,17.73551]
[1776400705695,34.02,74852.54,1.6,0.76205,0.00016,17.73551]
[1776400706817,34.02,74852.08,1.6,0.76197,0.00016,17.73854]
[1776400706938,34.02,74852.08,1.6,0.76197,0.00016,17.73854]
[1776400707036,34.03,74850.11,1.6,0.76165,0.00016,17.75103]
[1776400710772,34.03,74850.1,1.6,0.76165,0.00016,17.75115]
[1776400710941,34.03,74850.1,1.6,0.76165,0.00016,17.75115]
[1776400712524,34.03,74845.42,1.6,0.76094,0.00016,17.77615]
[1776400714539,34.03,74839.36,1.6,0.75997,0.00016,17.81392]
[1776400716330,34.03,74838.36,1.6,0.75981,0.00016,17.82012]
[1776400716437,34.03,74838.36,1.6,0.75981,0.00016,17.82012]
[1776400721510,34.03,74833.0,1.6,0.75895,0.00016,17.85351]
[1776400721690,34.03,74833.0,1.6,0.75895,0.00016,17.85351]
[1776400721792,34.03,74833.0,1.6,0.75895,0.00016,17.85359]
[1776400722595,34.03,74834.99,1.6,0.75927,0.00016,17.84125]
[1776400725845,34.03,74834.87,1.6,0.75925,0.00016,17.84209]
[1776400725936,34.03,74834.87,1.6,0.75925,0.00016,17.84209]
[1776400725946,34.03,74835.0,1.6,0.75927,0.00016,17.84138]
[1776400726319,34.03,74835.0,1.6,0.75927,0.00016,17.84138]
[1776400726623,34.03,74832.43,1.6,0.75886,0.00016,17.85731]
[1776400727630,34.03,74830.82,1.6,0.7586,0.00016,17.86731]
[1776400728637,34.03,74830.18,1.6,0.75849,0.00016,17.87129]
[1776400731611,34.03,74829.76,1.6,0.75843,0.00016,17.87387]
[1776400731695,34.03,74829.76,1.6,0.75843,0.00016,17.87387]
[1776400731791,34.03,74829.72,1.6,0.75842,0.00016,17.87409]
[1776400737700,34.03,74829.81,1.6,0.75844,0.00016,17.87349]
[1776400741728,34.03,74824.75,1.6,0.75763,0.00016,17.90485]
[1776400742735,34.03,74819.56,1.6,0.75679,0.00016,17.93691]
[1776400743742,34.03,74818.11,1.6,0.75656,0.00016,17.94592]
[1776400747470,34.03,74818.61,1.6,0.75664,0.00016,17.94292]
[1776400747698,34.03,74818.61,1.6,0.75664,0.00016,17.94292]
[1776400747770,34.03,74818.57,1.6,0.75663,0.00016,17.9432]
[1776400749698,34.03,74818.25,1.6,0.75658,0.00016,17.9452]
[1776400752491,34.03,74817.67,1.6,0.75648,0.00016,17.94885]
[1776400752703,34.03,74817.67,1.6,0.75648,0.00016,17.94885]
[1776400752805,34.03,74817.7,1.6,0.75649,0.00016,17.94869]
[1776400755691,34.03,74817.67,1.6,0.75648,0.00016,17.94893]
[1776400759698,34.03,74816.61,1.6,0.75631,0.00016,17.95558]
[1776400761709,34.03,74817.54,1.6,0.75645,0.00016,17.94989]
[1776400761945,34.03,74817.54,1.6,0.75645,0.00016,17.94989]
[1776400762962,34.03,74817.33,1.6,0.75642,0.00016,17.95122]
[1776400763200,34.03,74817.33,1.6,0.75642,0.00016,17.95122]
[1776400763297,34.03,74817.29,1.6,0.75641,0.00016,17.95149]
[1776400768918,34.03,74819.46,1.6,0.75676,0.00016,17.9383]
[1776400770566,34.03,74819.43,1.6,0.75675,0.00016,17.93852]
[1776400770700,34.03,74819.43,1.6,0.75675,0.00016,17.93852]
[1776400772507,34.03,74821.82,1.6,0.75717,0.00016,17.9196]
[1776400772700,34.03,74821.82,1.6,0.75717,0.00016,17.9196]
[1776400776251,34.03,74823.39,1.6,0.75741,0.00016,17.91011]
[1776400776448,34.03,74823.32,1.6,0.7574,0.00016,17.91061]
[1776400776942,34.03,74823.32,1.6,0.7574,0.00016,17.91061]
[1776400777197,34.03,74823.32,1.6,0.7574,0.00016,17.91061]
[1776400777298,34.03,74823.32,1.6,0.7574,0.00016,17.91067]
[1776400779359,34.03,74823.21,1.6,0.75738,0.00016,17.91142]
[1776400779452,34.03,74822.89,1.6,0.75733,0.00016,17.91346]
[1776400786039,34.04,74823.29,1.6,0.75738,0.00016,17.9114]
[1776400787233,34.04,74823.29,1.6,0.75738,0.00016,17.9114]
[1776400787446,34.04,74823.86,1.6,0.75747,0.00016,17.90793]
[1776400787519,34.04,74823.86,1.6,0.75747,0.00016,17.90793]
[1776400787700,34.04,74823.86,1.6,0.75747,0.00016,17.90793]
[1776400788053,34.04,74823.76,1.6,0.75745,0.00016,17.90861]
[1776400793088,34.04,74823.82,1.6,0.75746,0.00016,17.90854]
[1776400793562,34.04,74823.82,1.6,0.75746,0.00016,17.90854]
[1776400793706,34.04,74823.82,1.6,0.75746,0.00016,17.90854]
[1776400799130,34.04,74824.82,1.6,0.75761,0.00016,17.90273]
[1776400802152,34.04,74832.65,1.6,0.75886,0.00016,17.85414]
[1776400802914,34.04,74832.65,1.6,0.75886,0.00016,17.85414]
[1776400803364,34.04,74832.65,1.6,0.75886,0.00016,17.85414]
[1776400808368,34.04,74834.69,1.6,0.7592,0.00016,17.84127]
[1776400808374,34.04,74829.6,1.6,0.75838,0.00016,17.87269]
[1776400808436,34.04,74829.6,1.6,0.75838,0.00016,17.87269]
[1776400814370,34.03,74828.07,1.6,0.75815,0.00016,17.88174]
[1776400814437,34.03,74828.03,1.6,0.75815,0.00016,17.88177]
[1776400818686,34.03,74828.6,1.6,0.75825,0.00016,17.87799]
[1776400818946,34.03,74828.6,1.6,0.75825,0.00016,17.87799]
[1776400819141,34.03,74828.6,1.6,0.75825,0.00016,17.87799]
[1776400819199,34.03,74828.6,1.6,0.75825,0.00016,17.87799]
[1776400819272,34.03,74828.56,1.6,0.75825,0.00016,17.87787]
[1776400821371,34.03,74826.24,1.6,0.75788,0.00016,17.89209]
[1776400821443,34.03,74825.85,1.6,0.75782,0.00016,17.89436]
[1776400827330,34.03,74825.53,1.6,0.75779,0.00016,17.89548]
[1776400829052,34.03,74825.53,1.6,0.75779,0.00016,17.89548]
[1776400829205,34.03,74825.53,1.6,0.75779,0.00016,17.89548]
[1776400830950,34.03,74825.51,1.6,0.7578,0.00016,17.89533]
[1776400831205,34.03,74825.51,1.6,0.7578,0.00016,17.89533]
[1776400831302,34.02,74825.51,1.6,0.75784,0.00016,17.89078]
[1776400836394,34.02,74833.93,1.6,0.7592,0.00016,17.83799]
[1776400837534,34.02,74833.88,1.6,0.75919,0.00016,17.83823]
[1776400837696,34.02,74833.88,1.6,0.75919,0.00016,17.83823]
[1776400843081,34.02,74834.22,1.6,0.75926,0.00016,17.83582]
[1776400843193,34.02,74834.22,1.6,0.75926,0.00016,17.83582]
[1776400844784,34.02,74836.34,1.6,0.7596,0.00016,17.8225]
[1776400844947,34.02,74836.34,1.6,0.7596,0.00016,17.8225]
[1776400845008,34.02,74844.35,1.6,0.76088,0.00016,17.7726]
[1776400846765,34.02,74846.38,1.6,0.7612,0.00016,17.75995]
[1776400846946,34.02,74846.38,1.6,0.7612,0.00016,17.75995]
[1776400847468,34.02,74847.15,1.6,0.76132,0.00016,17.75516]
[1776400847702,34.02,74847.15,1.6,0.76132,0.00016,17.75516]
[1776400847797,34.02,74847.19,1.6,0.76133,0.00016,17.75491]
[1776400853514,34.02,74843.94,1.6,0.76081,0.00016,17.7752]
[1776400855333,34.02,74843.94,1.6,0.76081,0.00016,17.7752]
[1776400855439,34.02,74843.94,1.6,0.76081,0.00016,17.7752]
[1776400857562,34.02,74841.5,1.6,0.76042,0.00016,17.79033]
[1776400857700,34.02,74841.5,1.6,0.76042,0.00016,17.79033]
[1776400859624,34.02,74838.09,1.6,0.75988,0.00016,17.81148]
[1776400859702,34.02,74838.09,1.6,0.75988,0.00016,17.81148]
[1776400860228,34.02,74838.09,1.6,0.75988,0.00016,17.81148]
[1776400860443,34.02,74838.09,1.6,0.75988,0.00016,17.81148]
[1776400860329,34.02,74837.25,1.6,0.75975,0.00016,17.8166]
[1776400865601,34.02,74835.72,1.6,0.75951,0.00016,17.8258]
[1776400867038,34.02,74835.72,1.6,0.75951,0.00016,17.8258]
[1776400867213,34.02,74835.72,1.6,0.75951,0.00016,17.8258]
[1776400867418,34.02,74835.72,1.6,0.75951,0.00016,17.8258]
[1776400867447,34.02,74835.72,1.6,0.75951,0.00016,17.8258]
[1776400867452,34.02,74835.62,1.6,0.7595,0.00016,17.82629]
[1776400868470,34.02,74834.58,1.6,0.75933,0.00016,17.83275]
[1776400868702,34.02,74834.58,1.6,0.75933,0.00016,17.83275]
[1776400872834,34.02,74831.18,1.6,0.7588,0.00016,17.85353]
[1776400872948,34.02,74831.18,1.6,0.7588,0.00016,17.85353]
[1776400873153,34.02,74831.18,1.6,0.7588,0.00016,17.85353]
[1776400873209,34.02,74831.18,1.6,0.7588,0.00016,17.85353]
[1776400873254,34.02,74831.65,1.6,0.75888,0.00016,17.85044]
[1776400875698,34.01,74831.78,1.6,0.7589,0.00016,17.84954]
[1776400875939,34.01,74831.78,1.6,0.7589,0.00016,17.84954]
[1776400883840,34.01,74831.86,1.6,0.75892,0.00016,17.84863]
[1776400883943,34.01,74831.86,1.6,0.75892,0.00016,17.84863]
[1776400884060,34.01,74831.86,1.6,0.75892,0.00016,17.84863]
[1776400884196,34.01,74831.86,1.6,0.75892,0.00016,17.84863]
[1776400884260,34.01,74831.86,1.6,0.75893,0.00016,17.84823]
[1776400888805,34.01,74834.37,1.6,0.75934,0.00016,17.83244]
[1776400888952,34.01,74834.37,1.6,0.75934,0.00016,17.83244]
[1776400894805,34.01,74836.38,1.6,0.75971,0.00016,17.8153]
[1776400899698,34.01,74838.88,1.6,0.76011,0.00016,17.79958]
[1776400899948,34.01,74838.88,1.6,0.76011,0.00016,17.79958]
[1776400900223,34.01,74838.88,1.6,0.76011,0.00016,17.79958]
[1776400900442,34.01,74838.88,1.6,0.76011,0.00016,17.79958]
[1776400900299,34.01,74839.93,1.6,0.76028,0.00016,17.79298]
[1776400902737,34.01,74841.57,1.6,0.76054,0.00016,17.78269]
[1776400902953,34.01,74841.57,1.6,0.76054,0.00016,17.78269]
[1776400908315,34.01,74844.18,1.6,0.76096,0.00016,17.76612]
[1776400908450,34.01,74844.18,1.6,0.76096,0.00016,17.76612]
[1776400908471,34.01,74843.2,1.6,0.76081,0.00016,17.77214]
[1776400909195,34.01,74843.2,1.6,0.76081,0.00016,17.77214]
[1776400909441,34.01,74843.2,1.6,0.76081,0.00016,17.77214]
[1776400912630,34.01,74843.15,1.6,0.76081,0.00016,17.77224]
[1776400912701,34.01,74843.15,1.6,0.76081,0.00016,17.77224]
[1776400912747,34.01,74843.15,1.6,0.76081,0.00016,17.77224]
[1776400912942,34.01,74843.15,1.6,0.76081,0.00016,17.77224]
[1776400913037,34.01,74843.07,1.6,0.7608,0.00016,17.77261]
[1776400918674,34.01,74843.07,1.6,0.7608,0.00016,17.77261]
[1776400921770,34.0,74842.92,1.6,0.76079,0.00016,17.77305]
[1776400921952,34.0,74842.92,1.6,0.76079,0.00016,17.77305]
[1776400926962,34.0,74842.34,1.6,0.7607,0.00016,17.77634]
[1776400927210,34.0,74842.34,1.6,0.7607,0.00016,17.77634]
[1776400930005,34.0,74840.69,1.6,0.76045,0.00016,17.78639]
[1776400930192,34.0,74840.69,1.6,0.76045,0.00016,17.78639]
[1776400930293,34.0,74840.76,1.6,0.76046,0.00016,17.78588]
[1776400933845,34.0,74839.22,1.6,0.76022,0.00016,17.79523]
[1776400933942,34.0,74839.22,1.6,0.76022,0.00016,17.79523]
[1776400934080,34.0,74833.13,1.6,0.75925,0.00016,17.833]
[1776400934949,34.0,74833.13,1.6,0.75925,0.00016,17.833]
[1776400935198,34.0,74833.13,1.6,0.75925,0.00016,17.833]
[1776400940618,34.0,74829.01,1.6,0.7586,0.00016,17.85791]
[1776400940693,34.0,74829.01,1.6,0.7586,0.00016,17.85791]
[1776400941113,34.0,74829.01,1.6,0.7586,0.00016,17.85791]
[1776400941209,34.0,74829.01,1.6,0.7586,0.00016,17.85791]
[1776400941266,34.0,74828.49,1.6,0.75852,0.00016,17.86104]
[1776400944151,34.0,74820.6,1.6,0.75726,0.00016,17.90956]
[1776400945158,34.0,74815.23,1.6,0.7564,0.00016,17.94271]
[1776400947172,33.99,74811.25,1.6,0.75576,0.00016,17.96719]
[1776400948032,33.99,74811.25,1.6,0.75576,0.00016,17.96719]
[1776400948198,33.99,74811.25,1.6,0.75576,0.00016,17.96719]
[1776400954221,33.99,74810.29,1.6,0.75564,0.00016,17.96871]
[1776400957989,33.99,74811.82,1.6,0.75589,0.00016,17.95928]
[1776400958201,33.99,74811.82,1.6,0.75589,0.00016,17.95928]
[1776400958577,33.99,74811.78,1.6,0.75588,0.00016,17.95953]
[1776400958698,33.99,74811.78,1.6,0.75588,0.00016,17.95953]
[1776400961270,33.99,74811.6,1.6,0.75585,0.00016,17.96065]
[1776400965122,33.99,74811.94,1.6,0.75591,0.00016,17.95856]
[1776400965203,33.99,74811.94,1.6,0.75591,0.00016,17.95856]
[1776400972352,33.99,74811.87,1.6,0.7559,0.00016,17.95893]
[1776400974366,33.99,74811.58,1.6,0.75585,0.00016,17.9607]
[1776400974445,33.99,74811.58,1.6,0.75585,0.00016,17.9607]
[1776400974598,33.99,74811.58,1.6,0.75585,0.00016,17.96069]
[1776400974704,33.99,74811.58,1.6,0.75585,0.00016,17.96069]
[1776400975373,33.99,74811.51,1.6,0.75584,0.00016,17.9611]
[1776400980408,33.99,74811.36,1.6,0.75582,0.00016,17.96192]
[1776400985236,33.99,74811.13,1.6,0.75579,0.00016,17.96324]
[1776400985444,33.99,74811.13,1.6,0.75579,0.00016,17.96324]
[1776400991485,33.99,74814.4,1.6,0.75632,0.00016,17.94288]
[1776400991803,33.99,74814.4,1.6,0.75632,0.00016,17.94288]
[1776400991946,33.99,74814.4,1.6,0.75632,0.00016,17.94288]
[1776400992492,33.99,74813.62,1.6,0.75619,0.00016,17.94766]
[1776400992603,33.99,74813.62,1.6,0.75619,0.00016,17.94766]
[1776400992698,33.99,74813.62,1.6,0.75619,0.00016,17.94766]
[1776400999540,33.99,74813.42,1.6,0.75617,0.00016,17.9485]
[1776400999827,33.99,74813.42,1.6,0.75617,0.00016,17.9485]
[1776400999938,33.99,74813.42,1.6,0.75617,0.00016,17.9485]
[1776400999959,33.99,74813.42,1.6,0.75617,0.00016,17.9485]
[1776401000200,33.99,74813.42,1.6,0.75617,0.00016,17.9485]
[1776401000548,33.99,74812.51,1.6,0.75603,0.00016,17.95402]
[1776401005583,33.99,74811.78,1.6,0.75592,0.00016,17.95802]
[1776401009616,33.99,74811.81,1.6,0.75593,0.00016,17.95764]
[1776401009693,33.99,74811.81,1.6,0.75593,0.00016,17.95764]
[1776401015307,33.98,74812.32,1.6,0.75606,0.00016,17.94962]
[1776401015442,33.98,74812.32,1.6,0.75606,0.00016,17.94962]
[1776401015800,33.98,74812.32,1.6,0.75607,0.00016,17.94943]
[1776401015942,33.98,74812.32,1.6,0.75607,0.00016,17.94943]
[1776401016040,33.98,74812.17,1.6,0.75604,0.00016,17.95035]
[1776401021696,33.98,74811.85,1.6,0.75601,0.00016,17.95174]
[1776401026655,33.98,74812.21,1.6,0.75607,0.00016,17.94915]
[1776401026695,33.98,74812.21,1.6,0.75607,0.00016,17.94915]
[1776401031766,33.98,74812.67,1.6,0.75616,0.00016,17.9458]
[1776401038536,33.98,74812.67,1.6,0.75616,0.00016,17.9458]
[1776401038689,33.98,74812.64,1.6,0.75617,0.00016,17.9454]
[1776401039793,33.98,74811.95,1.6,0.75606,0.00016,17.94966]
[1776401039949,33.98,74811.95,1.6,0.75606,0.00016,17.94966]
[1776401040042,33.98,74811.91,1.6,0.75606,0.00016,17.94982]
[1776401046285,33.97,74814.6,1.6,0.7565,0.00016,17.93285]
[1776401046441,33.97,74814.6,1.6,0.7565,0.00016,17.93285]
[1776401046885,33.97,74822.94,1.6,0.75784,0.00016,17.88117]
[1776401050364,33.97,74823.57,1.6,0.75795,0.00016,17.87725]
[1776401050437,33.97,74823.57,1.6,0.75795,0.00016,17.87725]
[1776401050466,33.97,74823.98,1.6,0.75801,0.00016,17.87461]
[1776401050675,33.97,74823.98,1.6,0.75801,0.00016,17.87461]
[1776401050695,33.97,74823.98,1.6,0.75801,0.00016,17.87461]
[1776401050914,33.97,74824.31,1.6,0.75807,0.00016,17.87256]
[1776401055949,33.97,74824.27,1.6,0.75807,0.00016,17.87257]
[1776401060984,33.97,74824.43,1.6,0.7581,0.00016,17.87121]
[1776401062562,33.97,74826.52,1.6,0.75844,0.00016,17.85806]
[1776401063378,33.97,74827.45,1.6,0.75859,0.00016,17.85221]
[1776401063706,33.97,74827.45,1.6,0.75859,0.00016,17.85221]
[1776401064009,33.97,74827.3,1.6,0.75857,0.00016,17.85314]
[1776401067599,33.97,74827.41,1.6,0.75859,0.00016,17.85232]
[1776401067640,33.97,74827.41,1.6,0.75859,0.00016,17.85217]
[1776401067692,33.97,74827.41,1.6,0.75859,0.00016,17.85217]
[1776401067762,33.97,74827.41,1.6,0.75859,0.00016,17.85217]
[1776401067942,33.97,74827.41,1.6,0.75859,0.00016,17.85217]
[1776401073070,33.97,74827.68,1.6,0.75869,0.00016,17.84563]
[1776401078105,33.96,74827.35,1.6,0.75865,0.00016,17.84709]
[1776401079469,33.96,74827.35,1.6,0.75865,0.00016,17.84709]
[1776401079539,33.96,74827.84,1.6,0.75873,0.00016,17.84381]
[1776401079698,33.96,74827.84,1.6,0.75873,0.00016,17.84381]
[1776401079803,33.96,74827.84,1.6,0.75873,0.00016,17.84381]
[1776401079948,33.96,74827.84,1.6,0.75873,0.00016,17.84381]
[1776401087168,33.96,74827.66,1.6,0.75873,0.00016,17.84393]
[1776401093210,33.96,74827.43,1.6,0.75871,0.00016,17.84471]
[1776401101267,33.95,74823.52,1.6,0.7581,0.00016,17.86826]
[1776401102772,33.95,74824.73,1.6,0.75829,0.00016,17.86064]
[1776401102941,33.95,74824.73,1.6,0.75829,0.00016,17.86064]
[1776401103288,33.95,74824.73,1.6,0.75829,0.00016,17.86064]
[1776401103440,33.95,74824.73,1.6,0.75829,0.00016,17.86064]
[1776401103470,33.95,74825.89,1.6,0.75848,0.00016,17.85337]
[1776401109325,33.95,74827.48,1.6,0.75875,0.00016,17.8429]
[1776401110148,33.95,74827.48,1.6,0.75875,0.00016,17.8429]
[1776401110198,33.95,74827.48,1.6,0.75875,0.00016,17.8429]
[1776401115373,33.95,74827.49,1.6,0.75876,0.00016,17.84241]
[1776401119454,33.95,74824.23,1.6,0.75825,0.00016,17.86242]
[1776401119696,33.95,74824.23,1.6,0.75825,0.00016,17.86242]
[1776401119538,33.95,74823.67,1.6,0.75816,0.00016,17.86582]
[1776401120026,33.95,74823.67,1.6,0.75816,0.00016,17.86582]
[1776401120205,33.95,74823.67,1.6,0.75816,0.00016,17.86582]
[1776401125442,33.94,74820.63,1.6,0.75768,0.00016,17.88411]
[1776401128359,33.94,74820.49,1.6,0.75766,0.00016,17.88484]
[1776401128450,33.94,74820.49,1.6,0.75766,0.00016,17.88484]
[1776401128464,33.94,74820.08,1.6,0.75761,0.00016,17.8871]
[1776401129246,33.94,74820.08,1.6,0.75761,0.00016,17.8871]
[1776401129445,33.94,74820.08,1.6,0.75761,0.00016,17.8871]
[1776401132317,33.94,74820.01,1.6,0.7576,0.00016,17.88743]
[1776401132439,33.94,74820.01,1.6,0.7576,0.00016,17.88743]
[1776401137527,33.94,74815.22,1.6,0.75688,0.00016,17.91188]
[1776401140370,33.94,74816.61,1.6,0.75711,0.00016,17.90303]
[1776401140443,33.94,74816.61,1.6,0.75711,0.00016,17.90303]
[1776401140548,33.94,74817.04,1.6,0.75719,0.00016,17.90025]
[1776401140898,33.94,74817.04,1.6,0.75719,0.00016,17.90025]
[1776401140945,33.94,74817.04,1.6,0.75719,0.00016,17.90025]
[1776401144429,33.94,74819.27,1.6,0.75755,0.00016,17.8861]
[1776401144697,33.94,74819.27,1.6,0.75755,0.00016,17.8861]
[1776401146320,33.94,74820.98,1.6,0.75783,0.00016,17.87527]
[1776401146443,33.94,74820.98,1.6,0.75783,0.00016,17.87527]
[1776401146591,33.93,74822.11,1.6,0.75802,0.00016,17.86813]
[1776401151117,33.93,74823.6,1.6,0.75827,0.00016,17.85848]
[1776401151200,33.93,74823.6,1.6,0.75827,0.00016,17.85848]
[1776401154244,33.93,74824.18,1.6,0.75836,0.00016,17.85476]
[1776401154447,33.93,74824.18,1.6,0.75836,0.00016,17.85476]
[1776401157708,33.93,74824.51,1.6,0.75843,0.00016,17.85211]
[1776401157944,33.93,74824.51,1.6,0.75843,0.00016,17.85211]
[1776401158241,33.93,74824.51,1.6,0.75843,0.00016,17.85211]
[1776401158445,33.93,74824.51,1.6,0.75843,0.00016,17.85211]
[1776401158510,33.93,74824.51,1.6,0.75844,0.00016,17.85186]
[1776401166732,33.93,74825.15,1.6,0.75857,0.00016,17.84689]
[1776401171767,33.92,74823.34,1.6,0.75829,0.00016,17.85747]
[1776401173492,33.92,74823.34,1.6,0.75829,0.00016,17.85747]
[1776401173703,33.92,74823.34,1.6,0.75829,0.00016,17.85747]
[1776401173720,33.92,74823.34,1.6,0.7583,0.00016,17.85718]
[1776401174417,33.92,74823.34,1.6,0.7583,0.00016,17.85718]
[1776401174449,33.92,74823.34,1.6,0.7583,0.00016,17.85718]
[1776401179822,33.92,74823.37,1.6,0.75833,0.00016,17.85614]
[1776401183023,33.92,74823.08,1.6,0.75829,0.00016,17.85766]
[1776401183199,33.92,74823.08,1.6,0.75829,0.00016,17.85766]
[1776401188886,33.91,74825.61,1.6,0.75872,0.00016,17.84095]
[1776401189911,33.91,74825.61,1.6,0.75872,0.00016,17.84095]
[1776401189942,33.91,74825.61,1.6,0.75872,0.00016,17.84095]
[1776401190240,33.91,74826.63,1.6,0.75888,0.00016,17.83448]
[1776401191045,33.91,74826.63,1.6,0.75888,0.00016,17.83448]
[1776401191206,33.91,74826.63,1.6,0.75888,0.00016,17.83448]
[1776401196942,33.91,74828.52,1.6,0.75924,0.00016,17.81769]
[1776401197990,33.91,74828.52,1.6,0.75924,0.00016,17.81769]
[1776401198198,33.91,74828.52,1.6,0.75924,0.00016,17.81769]
[1776401198296,33.91,74828.48,1.6,0.75924,0.00016,17.81777]
[1776401199114,33.91,74828.48,1.6,0.75924,0.00016,17.81777]
[1776401199200,33.91,74828.48,1.6,0.75924,0.00016,17.81777]
[1776401201980,33.91,74842.74,1.6,0.76153,0.00016,17.7285]
[1776401202986,33.91,74839.4,1.6,0.761,0.00016,17.74931]
[1776401204613,33.91,74839.4,1.6,0.761,0.00016,17.74931]
[1776401204712,33.91,74838.01,1.6,0.76078,0.00016,17.7578]
[1776401205435,33.91,74838.01,1.6,0.76078,0.00016,17.7578]
[1776401205489,33.91,74837.72,1.6,0.76073,0.00016,17.75952]
[1776401206392,33.91,74837.72,1.6,0.76073,0.00016,17.75952]
[1776401206443,33.91,74837.72,1.6,0.76073,0.00016,17.75952]
[1776401208321,33.91,74835.48,1.6,0.76038,0.00016,17.77341]
[1776401208441,33.91,74835.48,1.6,0.76038,0.00016,17.77341]
[1776401214062,33.9,74835.76,1.6,0.76044,0.00016,17.77102]
[1776401214200,33.9,74835.76,1.6,0.76044,0.00016,17.77102]
[1776401214265,33.9,74836.66,1.6,0.76059,0.00016,17.76519]
[1776401215223,33.9,74836.66,1.6,0.76059,0.00016,17.76519]
[1776401215453,33.9,74836.66,1.6,0.76059,0.00016,17.76519]
[1776401219390,33.9,74836.37,1.6,0.76055,0.00016,17.7667]
[1776401219436,33.9,74836.37,1.6,0.76055,0.00016,17.7667]
[1776401222022,33.9,74835.97,1.6,0.76049,0.00016,17.76889]
[1776401222206,33.9,74835.97,1.6,0.76049,0.00016,17.76889]
[1776401222408,33.9,74832.49,1.6,0.75994,0.00016,17.79039]
[1776401223494,33.9,74832.49,1.6,0.75994,0.00016,17.79039]
[1776401223705,33.9,74832.49,1.6,0.75994,0.00016,17.79039]
[1776401226592,33.9,74832.2,1.6,0.7599,0.00016,17.79193]
[1776401226691,33.9,74832.2,1.6,0.7599,0.00016,17.79193]
[1776401232190,33.89,74832.1,1.6,0.75991,0.00016,17.79165]
[1776401236693,33.89,74831.41,1.6,0.75981,0.00016,17.79556]
[1776401236785,33.89,74831.3,1.6,0.7598,0.00016,17.79598]
[1776401236941,33.89,74831.3,1.6,0.7598,0.00016,17.79598]
[1776401237227,33.89,74831.45,1.6,0.75982,0.00016,17.79504]
[1776401240435,33.89,74831.44,1.6,0.75982,0.00016,17.79483]
[1776401240512,33.89,74831.44,1.6,0.75982,0.00016,17.79483]
[1776401242263,33.89,74827.46,1.6,0.7592,0.00016,17.81924]
[1776401244239,33.89,74827.28,1.6,0.75917,0.00016,17.82021]
[1776401244447,33.89,74827.28,1.6,0.75917,0.00016,17.82021]
[1776401255353,33.88,74825.73,1.6,0.75901,0.00016,17.82359]
[1776401255957,33.88,74825.73,1.6,0.75901,0.00016,17.82359]
[1776401256189,33.88,74825.73,1.6,0.75901,0.00016,17.82359]
[1776401256361,33.88,74820.72,1.6,0.7582,0.00016,17.85461]
[1776401258161,33.88,74820.45,1.6,0.75816,0.00016,17.85619]
[1776401258195,33.88,74820.45,1.6,0.75816,0.00016,17.85619]
[1776401263409,33.88,74818.76,1.6,0.75791,0.00016,17.86604]
[1776401268445,33.87,74817.34,1.6,0.75769,0.00016,17.87432]
[1776401273480,33.87,74818.08,1.6,0.75782,0.00016,17.86917]
[1776401279522,33.87,74818.01,1.6,0.75783,0.00016,17.86896]
[1776401280529,33.87,74814.54,1.6,0.75727,0.00016,17.89039]
[1776401283130,33.86,74814.42,1.6,0.75729,0.00016,17.8897]
[1776401283195,33.86,74814.42,1.6,0.75729,0.00016,17.8897]
[1776401283550,33.86,74817.85,1.6,0.75788,0.00016,17.86675]
[1776401285495,33.85,74817.92,1.6,0.75793,0.00016,17.86493]
[1776401285693,33.85,74817.92,1.6,0.75793,0.00016,17.86493]
[1776401291606,33.82,74820.35,1.6,0.75853,0.00016,17.84151]
[1776401292000,33.82,74820.35,1.6,0.75853,0.00016,17.84151]
[1776401292197,33.82,74820.35,1.6,0.75853,0.00016,17.84151]
[1776401293296,33.81,74820.45,1.6,0.75857,0.00016,17.83982]
[1776401295450,33.81,74820.62,1.6,0.75865,0.00016,17.83667]
[1776401295633,33.8,74820.2,1.6,0.75861,0.00016,17.83828]
[1776401296906,33.8,74820.12,1.6,0.75862,0.00016,17.83775]
[1776401296936,33.8,74820.12,1.6,0.75862,0.00016,17.83775]
[1776401296993,33.8,74820.12,1.6,0.75862,0.00016,17.83775]
[1776401297189,33.8,74820.12,1.6,0.75862,0.00016,17.83775]
[1776401298773,33.79,74820.2,1.6,0.75866,0.00016,17.83624]
[1776401298941,33.79,74820.2,1.6,0.75866,0.00016,17.83614]
[1776401308556,33.79,74821.03,1.6,0.7588,0.00016,17.83067]
[1776401309442,33.79,74820.09,1.6,0.75867,0.00016,17.83585]
[1776401309732,33.79,74820.17,1.6,0.75868,0.00016,17.83525]
[1776401310209,33.79,74820.17,1.6,0.75868,0.00016,17.83525]
[1776401310446,33.79,74820.17,1.6,0.75868,0.00016,17.83525]
[1776401316781,33.79,74816.71,1.6,0.75818,0.00016,17.85171]
[1776401317789,33.78,74807.11,1.6,0.75663,0.00016,17.91131]
[1776401318796,33.78,74800.24,1.6,0.75551,0.00016,17.9539]
[1776401319802,33.78,74805.25,1.6,0.75633,0.00016,17.92282]
[1776401322317,33.78,74807.92,1.6,0.75676,0.00016,17.90625]
[1776401322452,33.78,74807.92,1.6,0.75676,0.00016,17.90625]
[1776401323614,33.78,74808.09,1.6,0.75679,0.00016,17.90521]
[1776401323702,33.78,74808.09,1.6,0.75679,0.00016,17.90521]
[1776401323830,33.78,74808.25,1.6,0.75681,0.00016,17.90424]
[1776401328461,33.78,74806.82,1.6,0.75659,0.00016,17.91279]
[1776401328702,33.78,74806.82,1.6,0.75659,0.00016,17.91279]
[1776401334908,33.78,74801.57,1.6,0.75575,0.00016,17.94468]
[1776401336554,33.78,74800.81,1.6,0.75563,0.00016,17.94925]
[1776401336696,33.78,74800.81,1.6,0.75563,0.00016,17.94925]
[1776401337755,33.78,74800.51,1.6,0.75559,0.00016,17.95097]
[1776401337928,33.78,74800.23,1.6,0.75555,0.00016,17.95255]
[1776401342964,33.78,74792.01,1.6,0.75423,0.00016,18.00272]
[1776401344978,33.78,74784.63,1.6,0.75303,0.00016,18.04787]
[1776401346856,33.78,74784.63,1.6,0.75303,0.00016,18.04787]
[1776401346943,33.78,74784.63,1.6,0.75303,0.00016,18.04787]
[1776401350805,33.77,74783.18,1.6,0.75281,0.00016,18.05595]
[1776401350943,33.77,74783.18,1.6,0.75281,0.00016,18.05595]
[1776401352428,33.77,74784.41,1.6,0.75302,0.00016,18.04797]
[1776401352449,33.77,74784.41,1.6,0.75302,0.00016,18.04797]
[1776401352523,33.77,74785.76,1.6,0.75326,0.00016,18.03926]
[1776401358068,33.76,74785.34,1.6,0.75321,0.00016,18.04086]
[1776401363111,33.76,74785.16,1.6,0.75321,0.00016,18.04095]
[1776401365571,33.76,74783.41,1.6,0.75293,0.00016,18.05152]
[1776401365729,33.76,74783.41,1.6,0.75293,0.00016,18.05152]
[1776401367943,33.76,74782.23,1.6,0.75275,0.00016,18.05836]
[1776401368193,33.76,74781.91,1.6,0.7527,0.00016,18.06011]
[1776401374185,33.75,74781.35,1.6,0.75268,0.00016,18.05793]
[1776401376871,33.75,74781.53,1.6,0.75271,0.00016,18.05664]
[1776401376946,33.75,74781.53,1.6,0.75271,0.00016,18.05664]
[1776401378162,33.75,74781.82,1.6,0.75277,0.00016,18.05451]
[1776401378211,33.75,74781.82,1.6,0.75277,0.00016,18.05451]
[1776401378213,33.75,74781.68,1.6,0.75275,0.00016,18.0552]
[1776401383248,33.74,74782.64,1.6,0.75292,0.00016,18.04852]
[1776401385989,33.74,74782.64,1.6,0.75292,0.00016,18.04852]
[1776401386199,33.74,74782.64,1.6,0.75292,0.00016,18.04852]
[1776401390703,33.74,74782.68,1.6,0.75296,0.00016,18.04722]
[1776401390941,33.74,74782.68,1.6,0.75296,0.00016,18.04722]
[1776401391115,33.74,74782.71,1.6,0.75297,0.00016,18.04671]
[1776401391197,33.74,74782.71,1.6,0.75297,0.00016,18.04671]
[1776401391308,33.74,74782.8,1.6,0.75299,0.00016,18.04616]
[1776401396658,33.74,74781.73,1.6,0.75283,0.00016,18.05212]
[1776401396702,33.74,74781.73,1.6,0.75283,0.00016,18.05212]
[1776401399848,33.73,74781.48,1.6,0.75279,0.00016,18.05335]
[1776401399937,33.73,74781.48,1.6,0.75279,0.00016,18.05335]
[1776401402385,33.73,74771.35,1.6,0.75115,0.00016,18.11481]
[1776401403710,33.73,74771.35,1.6,0.75115,0.00016,18.11481]
[1776401403947,33.73,74771.35,1.6,0.75115,0.00016,18.11481]
[1776401406416,33.73,74780.71,1.6,0.75271,0.00016,18.05653]
[1776401407326,33.73,74780.71,1.6,0.75271,0.00016,18.05653]
[1776401407447,33.73,74780.71,1.6,0.75271,0.00016,18.05653]
[1776401408971,33.73,74781.49,1.6,0.75284,0.00016,18.05164]
[1776401409192,33.73,74781.49,1.6,0.75284,0.00016,18.05164]
[1776401409437,33.73,74782.62,1.6,0.75302,0.00016,18.04459]
[1776401410890,33.73,74782.62,1.6,0.75302,0.00016,18.04459]
[1776401410945,33.73,74782.62,1.6,0.75302,0.00016,18.04459]
[1776401416485,33.73,74783.27,1.6,0.75314,0.00016,18.04039]
[1776401419672,33.73,74783.29,1.6,0.75314,0.00016,18.04023]
[1776401419698,33.73,74783.29,1.6,0.75314,0.00016,18.04023]
[1776401421088,33.73,74781.88,1.6,0.75291,0.00016,18.04883]
[1776401421196,33.73,74781.88,1.6,0.75291,0.00016,18.04883]
[1776401421522,33.73,74781.77,1.6,0.75289,0.00016,18.04948]
[1776401426557,33.73,74781.5,1.6,0.75286,0.00016,18.05095]
[1776401429649,33.73,74781.5,1.6,0.75286,0.00016,18.05095]
[1776401429692,33.73,74781.5,1.6,0.75286,0.00016,18.05095]
[1776401439714,33.72,74782.09,1.6,0.75299,0.00016,18.04287]
[1776401439946,33.72,74782.09,1.6,0.75299,0.00016,18.04287]
[1776401441174,33.72,74781.84,1.6,0.75295,0.00016,18.04429]
[1776401441197,33.72,74781.84,1.6,0.75295,0.00016,18.04429]
[1776401442669,33.72,74796.19,1.6,0.7553,0.00016,17.9555]
[1776401443676,33.72,74798.7,1.6,0.75571,0.00016,17.93995]
[1776401444494,33.72,74798.7,1.6,0.75571,0.00016,17.93995]
[1776401444708,33.72,74798.7,1.6,0.75571,0.00016,17.93995]
[1776401450725,33.72,74801.1,1.6,0.7561,0.00016,17.92498]
[1776401451073,33.72,74801.1,1.6,0.7561,0.00016,17.92498]
[1776401451199,33.72,74801.1,1.6,0.7561,0.00016,17.92498]
[1776401451970,33.72,74801.1,1.6,0.7561,0.00016,17.92498]
[1776401452011,33.72,74801.03,1.6,0.75609,0.00016,17.9254]
[1776401452193,33.72,74801.03,1.6,0.75609,0.00016,17.9254]
[1776401458781,33.72,74803.1,1.6,0.75643,0.00016,17.91237]
[1776401459573,33.72,74803.1,1.6,0.75643,0.00016,17.91237]
[1776401459689,33.72,74803.1,1.6,0.75643,0.00016,17.91237]
[1776401460795,33.72,74811.67,1.6,0.75782,0.00016,17.85893]
[1776401461802,33.72,74822.24,1.6,0.75953,0.00016,17.79281]
[1776401462814,33.72,74823.72,1.6,0.75977,0.00016,17.78358]
[1776401463822,33.72,74828.77,1.6,0.76058,0.00016,17.75194]
[1776401467623,33.72,74829.25,1.6,0.76065,0.00016,17.74917]
[1776401467694,33.72,74829.25,1.6,0.76065,0.00016,17.74917]
[1776401471416,33.73,74831.37,1.6,0.76099,0.00016,17.73621]
[1776401471449,33.73,74831.37,1.6,0.76099,0.00016,17.73621]
[1776401471878,33.73,74831.16,1.6,0.76095,0.00016,17.7376]
[1776401476913,33.73,74832.67,1.6,0.76119,0.00016,17.72843]
[1776401479346,33.73,74830.72,1.6,0.76087,0.00016,17.74084]
[1776401479436,33.73,74830.72,1.6,0.76087,0.00016,17.74084]
[1776401484969,33.73,74831.17,1.6,0.76093,0.00016,17.73846]
[1776401486789,33.73,74831.17,1.6,0.76093,0.00016,17.73846]
[1776401486946,33.73,74831.17,1.6,0.76093,0.00016,17.73846]
[1776401487304,33.73,74831.13,1.6,0.76092,0.00016,17.73885]
[1776401487439,33.73,74831.13,1.6,0.76092,0.00016,17.73885]
[1776401487990,33.73,74831.31,1.6,0.76095,0.00016,17.73779]
[1776401493025,33.73,74833.71,1.6,0.76136,0.00016,17.71872]
[1776401494976,33.73,74833.76,1.6,0.76137,0.00016,17.71847]
[1776401495192,33.73,74833.76,1.6,0.76136,0.00016,17.71853]
[1776401502093,33.73,74833.94,1.6,0.76138,0.00016,17.71782]
[1776401505489,33.73,74833.94,1.6,0.76138,0.00016,17.71782]
[1776401505698,33.73,74833.94,1.6,0.76138,0.00016,17.71782]
[1776401507300,33.73,74833.87,1.6,0.76137,0.00016,17.71848]
[1776401507437,33.73,74833.87,1.6,0.76137,0.00016,17.71848]
[1776401507539,33.73,74833.83,1.6,0.76136,0.00016,17.71879]
[1776401512566,33.74,74833.44,1.6,0.76129,0.00016,17.72145]
[1776401512690,33.74,74833.44,1.6,0.76129,0.00016,17.72145]
[1776401518791,33.74,74837.0,1.6,0.76186,0.00016,17.69927]
[1776401518940,33.74,74837.0,1.6,0.76186,0.00016,17.69927]
[1776401522533,33.74,74837.82,1.6,0.76199,0.00016,17.6942]
[1776401522691,33.74,74837.82,1.6,0.76199,0.00016,17.6942]
[1776401523981,33.74,74836.88,1.6,0.76183,0.00016,17.70016]
[1776401524039,33.74,74833.73,1.6,0.76133,0.00016,17.71999]
[1776401524201,33.74,74833.73,1.6,0.76133,0.00016,17.71999]
[1776401529285,33.74,74832.63,1.6,0.76115,0.00016,17.7268]
[1776401531507,33.74,74832.61,1.6,0.76115,0.00016,17.72691]
[1776401532197,33.74,74832.53,1.6,0.76114,0.00016,17.72738]
[1776401533311,33.74,74829.56,1.6,0.76066,0.00016,17.74603]
[1776401534318,33.74,74827.11,1.6,0.76027,0.00016,17.76138]
[1776401535324,33.74,74825.33,1.6,0.75998,0.00016,17.77249]
[1776401537339,33.74,74820.05,1.6,0.75913,0.00016,17.80543]
[1776401538185,33.74,74820.05,1.6,0.75913,0.00016,17.80543]
[1776401538444,33.74,74820.05,1.6,0.75913,0.00016,17.80543]
[1776401538545,33.74,74818.62,1.6,0.7589,0.00016,17.81434]
[1776401543634,33.73,74818.77,1.6,0.75893,0.00016,17.81322]
[1776401544107,33.73,74820.38,1.6,0.75919,0.00016,17.80312]
[1776401544388,33.73,74823.72,1.6,0.75973,0.00016,17.7822]
[1776401545443,33.73,74823.72,1.6,0.75973,0.00016,17.7822]
[1776401545541,33.73,74824.06,1.6,0.75979,0.00016,17.78008]
[1776401551437,33.73,74820.93,1.6,0.75931,0.00016,17.79551]
[1776401557479,33.74,74820.79,1.6,0.75929,0.00016,17.79646]
[1776401561102,33.74,74817.26,1.6,0.75872,0.00016,17.81857]
[1776401561205,33.74,74815.48,1.6,0.75843,0.00016,17.82969]
[1776401562228,33.74,74815.95,1.6,0.75851,0.00016,17.82674]
[1776401562440,33.74,74815.95,1.6,0.75851,0.00016,17.82674]
[1776401562514,33.73,74816.34,1.6,0.75857,0.00016,17.82427]
[1776401565454,33.73,74815.98,1.6,0.75851,0.00016,17.82648]
[1776401565698,33.73,74815.98,1.6,0.75851,0.00016,17.82648]
[1776401571577,33.73,74816.21,1.6,0.75856,0.00016,17.82488]
[1776401577619,33.73,74816.14,1.6,0.75855,0.00016,17.82521]
[1776401581316,33.73,74816.21,1.6,0.75856,0.00016,17.82475]
[1776401581454,33.73,74816.21,1.6,0.75856,0.00016,17.82475]
[1776401582259,33.73,74816.21,1.6,0.75856,0.00016,17.82471]
[1776401582445,33.73,74816.21,1.6,0.75856,0.00016,17.82471]
[1776401582654,33.73,74816.32,1.6,0.75858,0.00016,17.824]
[1776401587689,33.73,74817.53,1.6,0.75878,0.00016,17.81638]
[1776401588696,33.73,74821.86,1.6,0.75947,0.00016,17.78928]
[1776401591863,33.73,74823.04,1.6,0.75966,0.00016,17.78194]
[1776401591950,33.73,74823.04,1.6,0.75966,0.00016,17.78194]
[1776401597759,33.73,74822.25,1.6,0.75954,0.00016,17.78663]
[1776401602793,33.73,74820.62,1.6,0.75928,0.00016,17.79676]
[1776401609843,33.73,74820.24,1.6,0.75922,0.00016,17.799]
[1776401613060,33.73,74818.27,1.6,0.75894,0.00016,17.80699]
[1776401613203,33.73,74818.27,1.6,0.75894,0.00016,17.80699]
[1776401613927,33.73,74818.06,1.6,0.75891,0.00016,17.80827]
[1776401613944,33.73,74818.06,1.6,0.75891,0.00016,17.80827]
[1776401614028,33.73,74818.06,1.6,0.75891,0.00016,17.80824]
[1776401619913,33.73,74818.09,1.6,0.75892,0.00016,17.80787]
[1776401626962,33.73,74817.98,1.6,0.75891,0.00016,17.80806]
[1776401631997,33.73,74825.63,1.6,0.76016,0.00016,17.75971]
[1776401634107,33.73,74825.92,1.6,0.76021,0.00016,17.75786]
[1776401635354,33.73,74825.99,1.6,0.76022,0.00016,17.75737]
[1776401638890,33.73,74825.83,1.6,0.76019,0.00016,17.75829]
[1776401638945,33.73,74825.83,1.6,0.76019,0.00016,17.75829]
[1776401639062,33.73,74825.83,1.6,0.76019,0.00016,17.75829]
[1776401639199,33.73,74825.83,1.6,0.76019,0.00016,17.75829]
[1776401639163,33.73,74825.83,1.6,0.7602,0.00016,17.75826]
[1776401645358,33.73,74827.1,1.6,0.7604,0.00016,17.75017]
[1776401645448,33.73,74827.1,1.6,0.7604,0.00016,17.75017]
[1776401648053,33.72,74827.4,1.6,0.76045,0.00016,17.74817]
[1776401648205,33.72,74827.4,1.6,0.76045,0.00016,17.74817]
[1776401658178,33.72,74827.48,1.6,0.76048,0.00016,17.7473]
[1776401663214,33.72,74826.89,1.6,0.76039,0.00016,17.7508]
[1776401666686,33.72,74826.0,1.6,0.76025,0.00016,17.75625]
[1776401666946,33.72,74826.0,1.6,0.76025,0.00016,17.75625]
[1776401667723,33.72,74826.11,1.6,0.76027,0.00016,17.7555]
[1776401667945,33.72,74826.11,1.6,0.76027,0.00016,17.7555]
[1776401668249,33.72,74825.93,1.6,0.76024,0.00016,17.75658]
[1776401672277,33.72,74821.21,1.6,0.75952,0.00016,17.78167]
[1776401673310,33.72,74820.53,1.6,0.75941,0.00016,17.78584]
[1776401673445,33.72,74820.53,1.6,0.75941,0.00016,17.78584]
[1776401675136,33.72,74820.53,1.6,0.75941,0.00016,17.78584]
[1776401675192,33.72,74820.53,1.6,0.75941,0.00016,17.78584]
[1776401680259,33.72,74817.04,1.6,0.75885,0.00016,17.80756]
[1776401680446,33.72,74816.79,1.6,0.75881,0.00016,17.80911]
[1776401680537,33.72,74816.3,1.6,0.75873,0.00016,17.81216]
[1776401682731,33.72,74816.12,1.6,0.7587,0.00016,17.81327]
[1776401682945,33.72,74816.12,1.6,0.7587,0.00016,17.81327]
[1776401684361,33.72,74805.57,1.6,0.75699,0.00016,17.87915]
[1776401685721,33.72,74805.57,1.6,0.75699,0.00016,17.87915]
[1776401685940,33.72,74805.57,1.6,0.75699,0.00016,17.87915]
[1776401685978,33.72,74804.13,1.6,0.75675,0.00016,17.88813]
[1776401691645,33.72,74803.78,1.6,0.75669,0.00016,17.89047]
[1776401691695,33.72,74803.78,1.6,0.75669,0.00016,17.89047]
[1776401692004,33.72,74803.78,1.6,0.75669,0.00016,17.89047]
[1776401692200,33.72,74803.78,1.6,0.75669,0.00016,17.89047]
[1776401692291,33.72,74803.72,1.6,0.75668,0.00016,17.89093]
[1776401698096,33.72,74801.53,1.6,0.75632,0.00016,17.90468]
[1776401698209,33.72,74801.53,1.6,0.75632,0.00016,17.90468]
[1776401703494,33.72,74800.81,1.6,0.75621,0.00016,17.90909]
[1776401708529,33.72,74800.68,1.6,0.75619,0.00016,17.90977]
[1776401711122,33.72,74800.64,1.6,0.75618,0.00016,17.90998]
[1776401711197,33.72,74800.64,1.6,0.75618,0.00016,17.90998]
[1776401711917,33.72,74800.02,1.6,0.75608,0.00016,17.91377]
[1776401711949,33.72,74800.02,1.6,0.75608,0.00016,17.91377]
[1776401712018,33.72,74799.88,1.6,0.75606,0.00016,17.9146]
[1776401717592,33.72,74800.12,1.6,0.7561,0.00016,17.91291]
[1776401721842,33.72,74801.53,1.6,0.75634,0.00016,17.90408]
[1776401721944,33.72,74801.53,1.6,0.75634,0.00016,17.90408]
[1776401727662,33.72,74798.36,1.6,0.75583,0.00016,17.9235]
[1776401729090,33.72,74798.36,1.6,0.75583,0.00016,17.9235]
[1776401729202,33.72,74798.36,1.6,0.75583,0.00016,17.9235]
[1776401729729,33.72,74798.36,1.6,0.75583,0.00016,17.9234]
[1776401729944,33.72,74798.36,1.6,0.75583,0.00016,17.9234]
[1776401730040,33.72,74798.32,1.6,0.75582,0.00016,17.92359]
[1776401735726,33.72,74798.67,1.6,0.75592,0.00016,17.91685]
[1776401736372,33.72,74798.67,1.6,0.75592,0.00016,17.91685]
[1776401736440,33.72,74798.67,1.6,0.75592,0.00016,17.91685]
[1776401736735,33.72,74794.19,1.6,0.75519,0.00016,17.94458]
[1776401741281,33.72,74792.06,1.6,0.75485,0.00016,17.95776]
[1776401741300,33.72,74787.95,1.6,0.75418,0.00016,17.98314]
[1776401741451,33.72,74787.95,1.6,0.75418,0.00016,17.98314]
[1776401746422,33.71,74788.58,1.6,0.75428,0.00016,17.97903]
[1776401746445,33.71,74788.58,1.6,0.75428,0.00016,17.97903]
[1776401747201,33.71,74788.58,1.6,0.75428,0.00016,17.97903]
[1776401747293,33.71,74788.37,1.6,0.75425,0.00016,17.98025]
[1776401747450,33.71,74788.37,1.6,0.75425,0.00016,17.98025]
[1776401750474,33.71,74788.23,1.6,0.75423,0.00016,17.98106]
[1776401750705,33.71,74788.23,1.6,0.75423,0.00016,17.98106]
[1776401756873,33.71,74789.75,1.6,0.75448,0.00016,17.9715]
[1776401759582,33.71,74787.4,1.6,0.7541,0.00016,17.98604]
[1776401759700,33.71,74787.4,1.6,0.7541,0.00016,17.98604]
[1776401760544,33.71,74787.4,1.6,0.7541,0.00016,17.98604]
[1776401760696,33.71,74787.4,1.6,0.7541,0.00016,17.98604]
[1776401761161,33.71,74787.4,1.6,0.7541,0.00016,17.98602]
[1776401762636,33.71,74788.44,1.6,0.75427,0.00016,17.97958]
[1776401762699,33.71,74788.44,1.6,0.75427,0.00016,17.97958]
[1776401764934,33.71,74794.28,1.6,0.75522,0.00016,17.94344]
[1776401766200,33.71,74794.28,1.6,0.75522,0.00016,17.94344]
[1776401766444,33.71,74793.6,1.6,0.75511,0.00016,17.94769]
[1776401769751,33.71,74794.64,1.6,0.75528,0.00016,17.94114]
[1776401769941,33.71,74794.64,1.6,0.75528,0.00016,17.94114]
[1776401769969,33.71,74792.47,1.6,0.75493,0.00016,17.95455]
[1776401773872,33.71,74791.85,1.6,0.75483,0.00016,17.95822]
[1776401773948,33.71,74791.85,1.6,0.75483,0.00016,17.95822]
[1776401779033,33.71,74793.63,1.6,0.75513,0.00016,17.94692]
[1776401779459,33.71,74793.63,1.6,0.75513,0.00016,17.94692]
[1776401779691,33.71,74793.63,1.6,0.75513,0.00016,17.94692]
[1776401781046,33.71,74813.5,1.6,0.75836,0.00016,17.82315]
[1776401782054,33.71,74824.35,1.6,0.76012,0.00016,17.75522]
[1776401783060,33.71,74823.31,1.6,0.75995,0.00016,17.76186]
[1776401786082,33.71,74817.41,1.6,0.75899,0.00016,17.79913]
[1776401786807,33.71,74817.41,1.6,0.75899,0.00016,17.79913]
[1776401786948,33.71,74817.41,1.6,0.75899,0.00016,17.79913]
[1776401787914,33.71,74816.92,1.6,0.75891,0.00016,17.80225]
[1776401787949,33.71,74816.92,1.6,0.75891,0.00016,17.80225]
[1776401788015,33.71,74816.92,1.6,0.75891,0.00016,17.8023]
[1776401790752,33.71,74820.61,1.6,0.7595,0.00016,17.77933]
[1776401790943,33.71,74820.61,1.6,0.7595,0.00016,17.77933]
[1776401796152,33.71,74820.58,1.6,0.75952,0.00016,17.77547]
[1776401797963,33.71,74821.01,1.6,0.75959,0.00016,17.77281]
[1776401798206,33.71,74821.01,1.6,0.75959,0.00016,17.77281]
[1776401799152,33.71,74821.04,1.6,0.75959,0.00016,17.77266]
[1776401799212,33.71,74821.04,1.6,0.75959,0.00016,17.77266]
[1776401799254,33.72,74820.45,1.6,0.7595,0.00016,17.7764]
[1776401805214,33.72,74820.31,1.6,0.75947,0.00016,17.77755]
[1776401805464,33.72,74820.31,1.6,0.75947,0.00016,17.77755]
[1776401805697,33.72,74820.31,1.6,0.75947,0.00016,17.77755]
[1776401809243,33.72,74813.75,1.6,0.7584,0.00016,17.81883]
[1776401810150,33.72,74813.75,1.6,0.7584,0.00016,17.81883]
[1776401810202,33.72,74813.75,1.6,0.7584,0.00016,17.81883]
[1776401811398,33.72,74810.46,1.6,0.75787,0.00016,17.83943]
[1776401811447,33.72,74810.0,1.6,0.75779,0.00016,17.84233]
[1776401812263,33.72,74810.16,1.6,0.75782,0.00016,17.84136]
[1776401817029,33.72,74810.02,1.6,0.75779,0.00016,17.84231]
[1776401817199,33.72,74810.02,1.6,0.75779,0.00016,17.84231]
[1776401819313,33.72,74803.73,1.6,0.75677,0.00016,17.88168]
[1776401821326,33.72,74799.39,1.6,0.75606,0.00016,17.90873]
[1776401821790,33.72,74799.39,1.6,0.75606,0.00016,17.90873]
[1776401821943,33.72,74799.39,1.6,0.75606,0.00016,17.90873]
[1776401822234,33.72,74799.39,1.6,0.75606,0.00016,17.90873]
[1776401822334,33.72,74799.11,1.6,0.75601,0.00016,17.91048]
[1776401822454,33.72,74799.11,1.6,0.75601,0.00016,17.91048]
[1776401829383,33.72,74796.19,1.6,0.75554,0.00016,17.9285]
[1776401835425,33.72,74795.83,1.6,0.75549,0.00016,17.93051]
[1776401840460,33.72,74794.44,1.6,0.75526,0.00016,17.93894]
[1776401843367,33.72,74792.98,1.6,0.75503,0.00016,17.94794]
[1776401843437,33.72,74792.98,1.6,0.75503,0.00016,17.94794]
[1776401847509,33.71,74788.46,1.6,0.7543,0.00016,17.97555]
[1776401850143,33.71,74788.46,1.6,0.7543,0.00016,17.97555]
[1776401850199,33.71,74788.46,1.6,0.7543,0.00016,17.97555]
[1776401850430,33.71,74788.46,1.6,0.7543,0.00016,17.97555]
[1776401850702,33.71,74789.28,1.6,0.75444,0.00016,17.9703]
[1776401850723,33.71,74789.17,1.6,0.75442,0.00016,17.97098]
[1776401856726,33.71,74789.55,1.6,0.75452,0.00016,17.96407]
[1776401856938,33.71,74789.55,1.6,0.75452,0.00016,17.96407]
[1776401859697,33.71,74791.04,1.6,0.75477,0.00016,17.95467]
[1776401859951,33.71,74791.04,1.6,0.75477,0.00016,17.95467]
[1776401859987,33.71,74794.11,1.6,0.75527,0.00016,17.93551]
[1776401865538,33.71,74794.87,1.6,0.75541,0.00016,17.93053]
[1776401865689,33.71,74794.87,1.6,0.75541,0.00016,17.93053]
[1776401871678,33.71,74792.6,1.6,0.75505,0.00016,17.94405]
[1776401872777,33.71,74792.6,1.6,0.75505,0.00016,17.94405]
[1776401872940,33.71,74792.6,1.6,0.75505,0.00016,17.94405]
[1776401872997,33.71,74792.6,1.6,0.75505,0.00016,17.94405]
[1776401873199,33.71,74792.6,1.6,0.75505,0.00016,17.94405]
[1776401873294,33.71,74792.36,1.6,0.75501,0.00016,17.94544]
[1776401878727,33.71,74791.31,1.6,0.75485,0.00016,17.95171]
[1776401883025,33.71,74791.31,1.6,0.75485,0.00016,17.95164]
[1776401883198,33.71,74791.31,1.6,0.75485,0.00016,17.95164]
[1776401888797,33.71,74793.06,1.6,0.75514,0.00016,17.94066]
[1776401893394,33.71,74791.71,1.6,0.75492,0.00016,17.94903]
[1776401893442,33.71,74791.71,1.6,0.75492,0.00016,17.94903]
[1776401895037,33.71,74790.68,1.6,0.75475,0.00016,17.95538]
[1776401895210,33.71,74790.68,1.6,0.75475,0.00016,17.95538]
[1776401895276,33.71,74790.61,1.6,0.75474,0.00016,17.95575]
[1776401900880,33.71,74790.57,1.6,0.75474,0.00016,17.95587]
[1776401902364,33.71,74790.57,1.6,0.75474,0.00016,17.95587]
[1776401902440,33.71,74790.57,1.6,0.75474,0.00016,17.95587]
[1776401907931,33.7,74792.4,1.6,0.75504,0.00016,17.94432]
[1776401911427,33.7,74792.26,1.6,0.75502,0.00016,17.94511]
[1776401911437,33.7,74792.26,1.6,0.75502,0.00016,17.94511]
[1776401914027,33.7,74796.77,1.6,0.75579,0.00016,17.91268]
[1776401914206,33.7,74796.77,1.6,0.75579,0.00016,17.91268]
[1776401914302,33.7,74799.49,1.6,0.75624,0.00016,17.89571]
[1776401915987,33.7,74804.14,1.6,0.757,0.00016,17.86676]
[1776401921022,33.7,74803.43,1.6,0.75688,0.00016,17.87132]
[1776401924780,33.7,74803.44,1.6,0.75688,0.00016,17.87132]
[1776401924936,33.7,74803.44,1.6,0.75688,0.00016,17.87132]
[1776401929078,33.7,74803.35,1.6,0.75686,0.00016,17.87197]
[1776401934113,33.7,74802.96,1.6,0.7568,0.00016,17.87448]
[1776401935647,33.7,74802.92,1.6,0.75679,0.00016,17.87474]
[1776401935698,33.7,74802.92,1.6,0.75679,0.00016,17.87474]
[1776401938141,33.7,74799.89,1.6,0.75629,0.00016,17.89364]
[1776401939147,33.7,74797.29,1.6,0.75587,0.00016,17.90982]
[1776401940202,33.7,74797.29,1.6,0.75587,0.00016,17.90982]
[1776401940498,33.7,74797.29,1.6,0.75587,0.00016,17.90982]
[1776401940511,33.7,74797.79,1.6,0.75595,0.00016,17.90671]
[1776401940696,33.7,74797.79,1.6,0.75595,0.00016,17.90671]
[1776401946197,33.7,74797.69,1.6,0.75594,0.00016,17.90703]
[1776401951232,33.7,74797.69,1.6,0.75595,0.00016,17.90665]
[1776401956267,33.7,74798.29,1.6,0.75606,0.00016,17.90256]
[1776401957514,33.7,74798.29,1.6,0.75606,0.00016,17.90256]
[1776401958215,33.7,74801.81,1.6,0.75663,0.00016,17.88059]
[1776401958280,33.7,74802.84,1.6,0.7568,0.00016,17.87409]
[1776401963316,33.7,74802.66,1.6,0.75679,0.00016,17.8748]
[1776401963791,33.7,74802.66,1.6,0.75679,0.00016,17.8748]
[1776401963941,33.7,74802.66,1.6,0.75679,0.00016,17.8748]
[1776401964323,33.7,74802.41,1.6,0.75675,0.00016,17.87627]
[1776401970365,33.7,74802.46,1.6,0.75677,0.00016,17.87545]
[1776401976252,33.69,74802.27,1.6,0.75678,0.00016,17.87208]
[1776401976487,33.69,74801.15,1.6,0.7566,0.00016,17.87891]
[1776401978204,33.69,74801.99,1.6,0.75674,0.00016,17.8736]
[1776401978421,33.69,74802.69,1.6,0.75685,0.00016,17.86916]
[1776401982466,33.69,74802.36,1.6,0.75681,0.00016,17.87102]
[1776401982687,33.69,74802.36,1.6,0.75681,0.00016,17.87095]
[1776401990507,33.69,74802.45,1.6,0.75684,0.00016,17.86987]
[1776401991313,33.69,74802.45,1.6,0.75684,0.00016,17.86987]
[1776401991449,33.69,74802.45,1.6,0.75684,0.00016,17.86987]
[1776401991483,33.69,74802.45,1.6,0.75684,0.00016,17.86987]
[1776401991513,33.69,74802.52,1.6,0.75685,0.00016,17.86937]
[1776401991703,33.69,74802.52,1.6,0.75685,0.00016,17.86937]
[1776401998562,33.69,74802.63,1.6,0.75688,0.00016,17.86827]
[1776402000056,33.69,74803.58,1.6,0.75703,0.00016,17.86229]
[1776402000205,33.69,74803.58,1.6,0.75703,0.00016,17.86229]
[1776402000300,33.69,74803.58,1.6,0.75703,0.00016,17.86224]
[1776402000694,33.69,74803.58,1.6,0.75703,0.00016,17.86224]
[1776402002590,33.69,74807.9,1.6,0.75774,0.00016,17.83518]
[1776402002758,33.69,74807.9,1.6,0.75774,0.00016,17.83518]
[1776402002935,33.69,74807.9,1.6,0.75774,0.00016,17.83518]
[1776402006349,33.69,74807.44,1.6,0.75766,0.00016,17.83803]
[1776402006442,33.69,74807.44,1.6,0.75766,0.00016,17.83803]
[1776402006619,33.69,74807.47,1.6,0.75767,0.00016,17.83774]
[1776402011654,33.69,74811.09,1.6,0.75827,0.00016,17.81486]
[1776402013435,33.69,74811.09,1.6,0.75827,0.00016,17.81486]
[1776402013700,33.69,74812.67,1.6,0.75852,0.00016,17.80493]
[1776402019710,33.69,74813.39,1.6,0.75864,0.00016,17.80035]
[1776402027770,33.68,74813.44,1.6,0.75866,0.00016,17.79974]
[1776402030692,33.68,74813.75,1.6,0.75871,0.00016,17.79767]
[1776402030943,33.68,74813.75,1.6,0.75871,0.00016,17.79767]
[1776402031083,33.68,74813.75,1.6,0.75871,0.00016,17.79767]
[1776402031196,33.68,74813.75,1.6,0.75871,0.00016,17.79767]
[1776402031289,33.68,74813.33,1.6,0.75868,0.00016,17.79588]
[1776402035826,33.68,74806.01,1.6,0.7575,0.00016,17.84148]
[1776402036848,33.68,74806.01,1.6,0.7575,0.00016,17.84148]
[1776402036947,33.68,74806.01,1.6,0.7575,0.00016,17.84148]
[1776402037377,33.68,74806.01,1.6,0.7575,0.00016,17.84148]
[1776402037444,33.68,74806.01,1.6,0.7575,0.00016,17.84148]
[1776402037469,33.68,74811.4,1.6,0.75837,0.00016,17.80775]
[1776402041413,33.68,74810.41,1.6,0.75821,0.00016,17.81394]
[1776402041444,33.68,74810.41,1.6,0.75821,0.00016,17.81394]
[1776402046903,33.68,74811.0,1.6,0.75831,0.00016,17.81024]
[1776402051938,33.68,74810.92,1.6,0.7583,0.00016,17.81076]
[1776402056973,33.68,74810.48,1.6,0.75822,0.00016,17.81354]
[1776402062008,33.68,74810.74,1.6,0.75827,0.00016,17.81194]
[1776402068050,33.68,74819.45,1.6,0.75967,0.00016,17.75744]
[1776402069584,33.68,74819.45,1.6,0.75967,0.00016,17.75744]
[1776402069685,33.68,74820.66,1.6,0.75987,0.00016,17.74975]
[1776402069710,33.68,74820.66,1.6,0.75987,0.00016,17.74975]
[1776402070077,33.68,74820.66,1.6,0.75987,0.00016,17.74975]
[1776402070206,33.68,74820.66,1.6,0.75987,0.00016,17.74975]
[1776402077116,33.68,74817.34,1.6,0.75935,0.00016,17.77018]
[1776402079055,33.68,74817.34,1.6,0.75935,0.00016,17.77018]
[1776402079211,33.68,74817.34,1.6,0.75935,0.00016,17.77018]
[1776402079532,33.68,74817.34,1.6,0.75935,0.00016,17.77018]
[1776402079591,33.68,74817.34,1.6,0.75935,0.00016,17.77]
[1776402079702,33.68,74817.34,1.6,0.75935,0.00016,17.77]
[1776402087185,33.68,74817.34,1.6,0.75936,0.00016,17.76956]
[1776402092223,33.68,74817.62,1.6,0.75945,0.00016,17.76324]
[1776402097256,33.68,74815.36,1.6,0.75909,0.00016,17.77726]
[1776402098563,33.68,74815.36,1.6,0.75909,0.00016,17.77726]
[1776402098699,33.68,74815.36,1.6,0.75909,0.00016,17.77726]
[1776402098665,33.68,74815.19,1.6,0.75906,0.00016,17.77835]
[1776402099206,33.68,74815.19,1.6,0.75906,0.00016,17.77835]
[1776402099444,33.68,74815.19,1.6,0.75906,0.00016,17.77835]
[1776402099538,33.68,74815.31,1.6,0.75908,0.00016,17.77762]
[1776402105312,33.68,74815.05,1.6,0.75903,0.00016,17.77939]
[1776402107466,33.68,74811.7,1.6,0.75849,0.00016,17.8004]
[1776402107694,33.68,74811.7,1.6,0.75849,0.00016,17.8004]
[1776402107702,33.68,74810.48,1.6,0.75829,0.00016,17.80803]
[1776402108046,33.68,74810.48,1.6,0.75829,0.00016,17.80803]
[1776402108206,33.68,74810.48,1.6,0.75829,0.00016,17.80803]
[1776402113368,33.68,74809.97,1.6,0.75821,0.00016,17.81116]
[1776402117353,33.68,74806.43,1.6,0.75763,0.00016,17.83325]
[1776402117443,33.68,74806.43,1.6,0.75763,0.00016,17.83325]
[1776402117445,33.68,74805.83,1.6,0.75754,0.00016,17.83696]
[1776402118302,33.68,74805.83,1.6,0.75754,0.00016,17.83696]
[1776402118451,33.68,74805.83,1.6,0.75754,0.00016,17.83696]
[1776402122531,33.68,74805.65,1.6,0.75751,0.00016,17.83796]
[1776402122694,33.68,74805.65,1.6,0.75751,0.00016,17.83796]
[1776402124446,33.68,74809.67,1.6,0.75817,0.00016,17.81269]
[1776402125716,33.68,74809.67,1.6,0.75817,0.00016,17.81269]
[1776402125453,33.68,74814.6,1.6,0.75897,0.00016,17.78181]
[1776402125942,33.68,74814.6,1.6,0.75897,0.00016,17.78181]
[1776402126347,33.68,74814.6,1.6,0.75897,0.00016,17.78181]
[1776402126442,33.68,74814.6,1.6,0.75897,0.00016,17.78181]
[1776402126459,33.68,74815.28,1.6,0.75908,0.00016,17.77747]
[1776402131495,33.67,74815.85,1.6,0.75918,0.00016,17.77353]
[1776402139551,33.67,74815.51,1.6,0.75913,0.00016,17.77544]
[1776402146599,33.67,74811.56,1.6,0.75848,0.00016,17.80043]
[1776402147373,33.67,74811.56,1.6,0.75848,0.00016,17.80043]
[1776402147447,33.67,74811.56,1.6,0.75848,0.00016,17.80043]
[1776402147607,33.67,74811.46,1.6,0.75847,0.00016,17.80113]
[1776402148355,33.67,74811.46,1.6,0.75847,0.00016,17.80113]
[1776402148451,33.67,74811.46,1.6,0.75847,0.00016,17.80113]
[1776402153649,33.68,74812.42,1.6,0.75865,0.00016,17.79129]
[1776402157068,33.68,74815.4,1.6,0.75912,0.00016,17.77281]
[1776402157205,33.68,74815.4,1.6,0.75912,0.00016,17.77281]
[1776402157676,33.68,74815.37,1.6,0.75912,0.00016,17.77305]
[1776402158123,33.68,74815.37,1.6,0.75912,0.00016,17.77305]
[1776402158211,33.68,74815.37,1.6,0.75912,0.00016,17.77305]
[1776402163718,33.68,74814.19,1.6,0.75892,0.00016,17.78072]
[1776402165767,33.68,74814.12,1.6,0.75891,0.00016,17.7812]
[1776402165944,33.68,74814.05,1.6,0.75889,0.00016,17.78168]
[1776402166740,33.68,74812.06,1.6,0.75857,0.00016,17.79418]
[1776402167120,33.68,74812.06,1.6,0.75857,0.00016,17.79418]
[1776402167205,33.68,74812.06,1.6,0.75857,0.00016,17.79418]
[1776402172782,33.68,74810.44,1.6,0.75831,0.00016,17.80443]
[1776402174930,33.68,74810.51,1.6,0.75832,0.00016,17.804]
[1776402174938,33.68,74810.51,1.6,0.75832,0.00016,17.804]
[1776402175037,33.68,74806.85,1.6,0.75772,0.00016,17.8269]
[1776402175803,33.68,74800.75,1.6,0.75673,0.00016,17.86495]
[1776402177316,33.68,74800.75,1.6,0.75673,0.00016,17.86495]
[1776402177450,33.68,74800.75,1.6,0.75673,0.00016,17.86495]
[1776402178075,33.68,74800.24,1.6,0.75664,0.00016,17.86822]
[1776402178203,33.68,74800.24,1.6,0.75664,0.00016,17.86822]
[1776402183171,33.68,74800.85,1.6,0.75674,0.00016,17.8646]
[1776402183203,33.68,74800.85,1.6,0.75674,0.00016,17.8646]
[1776402183662,33.68,74800.85,1.6,0.75674,0.00016,17.8646]
[1776402183698,33.68,74800.85,1.6,0.75674,0.00016,17.8646]
[1776402183715,33.68,74800.88,1.6,0.75674,0.00016,17.86452]
[1776402189745,33.68,74801.08,1.6,0.75677,0.00016,17.86341]
[1776402188894,33.68,74796.66,1.6,0.75605,0.00016,17.89103]
[1776402189935,33.68,74796.66,1.6,0.75605,0.00016,17.89103]
[1776402190120,33.68,74792.83,1.6,0.75542,0.00016,17.91495]
[1776402191642,33.68,74792.83,1.6,0.75542,0.00016,17.91495]
[1776402191707,33.68,74792.83,1.6,0.75542,0.00016,17.91495]
[1776402194648,33.68,74792.32,1.6,0.75533,0.00016,17.91835]
[1776402194693,33.68,74792.32,1.6,0.75533,0.00016,17.91835]
[1776402194720,33.68,74792.32,1.6,0.75533,0.00016,17.91835]
[1776402194940,33.68,74794.59,1.6,0.7557,0.00016,17.90435]
[1776402194983,33.68,74795.07,1.6,0.75577,0.00016,17.90136]
[1776402200141,33.68,74795.0,1.6,0.75576,0.00016,17.90187]
[1776402200202,33.68,74795.0,1.6,0.75576,0.00016,17.90187]
[1776402206013,33.68,74794.58,1.6,0.75569,0.00016,17.90446]
[1776402208202,33.68,74794.4,1.6,0.75566,0.00016,17.90557]
[1776402208797,33.68,74794.4,1.6,0.75566,0.00016,17.90557]
[1776402208277,33.68,74792.2,1.6,0.7553,0.00016,17.91921]
[1776402208944,33.68,74792.2,1.6,0.7553,0.00016,17.91921]
[1776402212196,33.68,74789.57,1.6,0.75491,0.00016,17.93107]
[1776402212222,33.68,74789.68,1.6,0.75493,0.00016,17.93031]
[1776402214069,33.68,74783.12,1.6,0.75386,0.00016,17.97079]
[1776402216501,33.68,74779.84,1.6,0.75332,0.00016,17.99102]
[1776402216711,33.68,74779.84,1.6,0.75332,0.00016,17.99102]
[1776402222125,33.68,74777.93,1.6,0.75302,0.00016,18.00243]
[1776402225033,33.68,74777.05,1.6,0.75288,0.00016,18.00776]
[1776402225206,33.68,74777.05,1.6,0.75288,0.00016,18.00776]
[1776402231193,33.68,74780.88,1.6,0.75351,0.00016,17.98397]
[1776402233207,33.68,74786.93,1.6,0.7545,0.00016,17.94653]
[1776402234501,33.68,74786.93,1.6,0.7545,0.00016,17.94653]
[1776402234699,33.68,74786.93,1.6,0.7545,0.00016,17.94653]
[1776402235396,33.68,74789.23,1.6,0.75488,0.00016,17.93227]
[1776402235449,33.68,74789.23,1.6,0.75488,0.00016,17.93227]
[1776402235498,33.68,74789.36,1.6,0.7549,0.00016,17.93148]
[1776402236566,33.68,74789.36,1.6,0.7549,0.00016,17.93148]
[1776402236690,33.68,74789.36,1.6,0.7549,0.00016,17.93148]
[1776402238242,33.68,74784.09,1.6,0.75404,0.00016,17.96416]
[1776402243278,33.68,74783.03,1.6,0.75386,0.00016,17.97081]
[1776402247944,33.68,74782.62,1.6,0.75379,0.00016,17.97346]
[1776402248212,33.68,74782.62,1.6,0.75379,0.00016,17.97346]
[1776402249560,33.68,74781.9,1.6,0.75367,0.00016,17.97794]
[1776402249701,33.68,74781.9,1.6,0.75367,0.00016,17.97794]
[1776402249773,33.68,74781.86,1.6,0.75366,0.00016,17.97824]
[1776402250560,33.68,74781.86,1.6,0.75366,0.00016,17.97824]
[1776402250698,33.68,74781.86,1.6,0.75366,0.00016,17.97824]
[1776402251377,33.68,74778.64,1.6,0.75313,0.00016,17.99816]
[1776402251441,33.68,74778.64,1.6,0.75313,0.00016,17.99816]
[1776402252071,33.68,74777.33,1.6,0.75292,0.00016,18.00625]
[1776402252343,33.68,74738.86,1.6,0.74655,0.00017,18.24157]
[1776402253348,33.68,74726.6,1.6,0.7445,0.00017,18.31573]
[1776402254355,33.68,74702.21,1.6,0.7404,0.00017,18.46171]
[1776402255809,33.68,74702.21,1.6,0.7404,0.00017,18.46171]
[1776402255860,33.68,74694.4,1.6,0.73907,0.00017,18.50834]
[1776402257376,33.68,74690.89,1.6,0.73847,0.00017,18.52931]
[1776402259390,33.68,74686.38,1.6,0.7377,0.00017,18.55613]
[1776402264425,33.68,74687.43,1.6,0.73788,0.00017,18.55013]
[1776402269140,33.68,74686.95,1.6,0.73779,0.00017,18.55312]
[1776402269199,33.68,74686.95,1.6,0.73779,0.00017,18.55312]
[1776402274497,33.69,74688.12,1.6,0.73802,0.00017,18.54218]
[1776402279531,33.69,74691.61,1.6,0.7386,0.00017,18.52169]
[1776402284567,33.69,74690.12,1.6,0.73835,0.00017,18.5307]
[1776402289142,33.69,74692.44,1.6,0.73874,0.00017,18.51709]
[1776402289224,33.69,74692.44,1.6,0.73874,0.00017,18.51709]
[1776402289602,33.69,74686.43,1.6,0.73772,0.00017,18.55267]
[1776402294279,33.69,74685.78,1.6,0.73761,0.00017,18.55646]
[1776402294436,33.69,74685.78,1.6,0.73761,0.00017,18.55646]
[1776402294637,33.69,74686.42,1.6,0.73772,0.00017,18.55267]
[1776402299672,33.69,74687.22,1.6,0.73785,0.00017,18.54786]
[1776402304674,33.69,74688.02,1.6,0.73799,0.00017,18.54308]
[1776402304688,33.69,74688.02,1.6,0.73799,0.00017,18.54308]
[1776402304707,33.69,74693.96,1.6,0.739,0.00017,18.5079]
[1776402306895,33.69,74694.24,1.6,0.73905,0.00017,18.50627]
[1776402306937,33.69,74694.24,1.6,0.73905,0.00017,18.50627]
[1776402312463,33.69,74691.98,1.6,0.73866,0.00017,18.51977]
[1776402312697,33.69,74691.98,1.6,0.73866,0.00017,18.51977]
[1776402313743,33.69,74691.98,1.6,0.73866,0.00017,18.51977]
[1776402313938,33.69,74691.98,1.6,0.73866,0.00017,18.51977]
[1776402313844,33.69,74691.98,1.6,0.73866,0.00017,18.51977]
[1776402321826,33.69,74691.98,1.6,0.73866,0.00017,18.51971]
[1776402323671,33.69,74692.74,1.6,0.73879,0.00017,18.5152]
[1776402323709,33.69,74692.74,1.6,0.73879,0.00017,18.5152]
[1776402327473,33.69,74692.74,1.6,0.73879,0.00017,18.51515]
[1776402327703,33.69,74692.74,1.6,0.73879,0.00017,18.51515]
[1776402327747,33.69,74692.74,1.6,0.73879,0.00017,18.51515]
[1776402327940,33.69,74692.74,1.6,0.73879,0.00017,18.51515]
[1776402327868,33.69,74692.82,1.6,0.73881,0.00017,18.51466]
[1776402332903,33.69,74694.29,1.6,0.73909,0.00017,18.50166]
[1776402333203,33.69,74694.29,1.6,0.73909,0.00017,18.50166]
[1776402333444,33.69,74694.29,1.6,0.73909,0.00017,18.50166]
[1776402335931,33.69,74694.49,1.6,0.73912,0.00017,18.50045]
[1776402336197,33.69,74694.9,1.6,0.73919,0.00017,18.49801]
[1776402336406,33.69,74694.9,1.6,0.73919,0.00017,18.49801]
[1776402336438,33.69,74694.9,1.6,0.73919,0.00017,18.49801]
[1776402336931,33.69,74695.66,1.6,0.73932,0.00017,18.49349]
[1776402337937,33.69,74707.52,1.6,0.74133,0.00017,18.42288]
[1776402338945,33.69,74711.93,1.6,0.74207,0.00017,18.39641]
[1776402341076,33.69,74713.47,1.6,0.74234,0.00017,18.38706]
[1776402342618,33.69,74713.47,1.6,0.74234,0.00017,18.38706]
[1776402342658,33.69,74713.47,1.6,0.74234,0.00017,18.38706]
[1776402342794,33.69,74713.47,1.6,0.74234,0.00017,18.38706]
[1776402342972,33.68,74713.37,1.6,0.74232,0.00017,18.38755]
[1776402345719,33.68,74716.3,1.6,0.74282,0.00017,18.36989]
[1776402345944,33.68,74716.3,1.6,0.74282,0.00017,18.36989]
[1776402350289,33.68,74714.23,1.6,0.74247,0.00017,18.38219]
[1776402350447,33.68,74714.23,1.6,0.74247,0.00017,18.38219]
[1776402353324,33.68,74713.48,1.6,0.74235,0.00017,18.38656]
[1776402353436,33.68,74713.48,1.6,0.74235,0.00017,18.38656]
[1776402353552,33.68,74713.52,1.6,0.74236,0.00017,18.38623]
[1776402355398,33.68,74710.76,1.6,0.74189,0.00017,18.40275]
[1776402355444,33.68,74710.76,1.6,0.74189,0.00017,18.40275]
[1776402362111,33.68,74707.18,1.6,0.74131,0.00017,18.42355]
[1776402364385,33.68,74708.87,1.6,0.74159,0.00017,18.41339]
[1776402364456,33.68,74708.87,1.6,0.74159,0.00017,18.41339]
[1776402367178,33.68,74709.03,1.6,0.74163,0.00017,18.41212]
[1776402367199,33.68,74709.03,1.6,0.74163,0.00017,18.41212]
[1776402367279,33.68,74709.03,1.6,0.74163,0.00017,18.41202]
[1776402373188,33.68,74710.15,1.6,0.74184,0.00017,18.40473]
[1776402378223,33.67,74709.56,1.6,0.74175,0.00017,18.40781]
[1776402382072,33.67,74707.75,1.6,0.74145,0.00017,18.41837]
[1776402382205,33.67,74707.75,1.6,0.74145,0.00017,18.41837]
[1776402387287,33.67,74708.23,1.6,0.74155,0.00017,18.41492]
[1776402389552,33.67,74708.31,1.6,0.74156,0.00017,18.41435]
[1776402389705,33.67,74708.31,1.6,0.74156,0.00017,18.41435]
[1776402390887,33.67,74709.5,1.6,0.74177,0.00017,18.40707]
[1776402390946,33.67,74709.5,1.6,0.74177,0.00017,18.40707]
[1776402391045,33.67,74709.58,1.6,0.74182,0.00017,18.40228]
[1776402396350,33.67,74709.58,1.6,0.74183,0.00017,18.40189]
[1776402403398,33.66,74708.25,1.6,0.74162,0.00017,18.40929]
[1776402405413,33.66,74701.15,1.6,0.74042,0.00017,18.45154]
[1776402406420,33.66,74692.85,1.6,0.73902,0.00017,18.50089]
[1776402407946,33.66,74692.85,1.6,0.73902,0.00017,18.50089]
[1776402407996,33.66,74691.01,1.6,0.73871,0.00017,18.51179]
[1776402408194,33.66,74691.01,1.6,0.73871,0.00017,18.51179]
[1776402413013,33.66,74689.3,1.6,0.73842,0.00017,18.52183]
[1776402413061,33.66,74689.3,1.6,0.73842,0.00017,18.52183]
[1776402413195,33.66,74688.61,1.6,0.7383,0.00017,18.52582]
[1776402413469,33.66,74687.68,1.6,0.73815,0.00017,18.53128]
[1776402418504,33.66,74688.46,1.6,0.73829,0.00017,18.52636]
[1776402420843,33.66,74688.69,1.6,0.73833,0.00017,18.52494]
[1776402420944,33.66,74688.69,1.6,0.73833,0.00017,18.52494]
[1776402424857,33.66,74690.31,1.6,0.73861,0.00017,18.51508]
[1776402424938,33.66,74690.31,1.6,0.73861,0.00017,18.51508]
[1776402424958,33.66,74690.09,1.6,0.73857,0.00017,18.51632]
[1776402429585,33.66,74681.34,1.6,0.73709,0.00017,18.56794]
[1776402430791,33.66,74681.34,1.6,0.73709,0.00017,18.56794]
[1776402432872,33.66,74678.39,1.6,0.73659,0.00017,18.58542]
[1776402434621,33.66,74668.53,1.6,0.7349,0.00017,18.64356]
[1776402436635,33.66,74666.74,1.6,0.73459,0.00017,18.65417]
[1776402441132,33.66,74666.95,1.6,0.73462,0.00017,18.65312]
[1776402441191,33.66,74666.95,1.6,0.73462,0.00017,18.65312]
[1776402442103,33.66,74666.95,1.6,0.73462,0.00017,18.65312]
[1776402442193,33.66,74666.64,1.6,0.73456,0.00017,18.65506]
[1776402442676,33.66,74666.73,1.6,0.73457,0.00017,18.65461]
[1776402447241,33.66,74669.35,1.6,0.73502,0.00017,18.63951]
[1776402447441,33.66,74669.35,1.6,0.73502,0.00017,18.63951]
[1776402452747,33.67,74670.54,1.6,0.73524,0.00017,18.6288]
[1776402453755,33.67,74676.25,1.6,0.73621,0.00017,18.59536]
[1776402454362,33.67,74676.25,1.6,0.73621,0.00017,18.59536]
[1776402454448,33.67,74676.25,1.6,0.73621,0.00017,18.59536]
[1776402456861,33.67,74677.52,1.6,0.73642,0.00017,18.58799]
[1776402456950,33.67,74677.52,1.6,0.73642,0.00017,18.58799]
[1776402456962,33.67,74677.45,1.6,0.73641,0.00017,18.58839]
[1776402461241,33.67,74680.01,1.6,0.73685,0.00017,18.5733]
[1776402461440,33.67,74680.01,1.6,0.73685,0.00017,18.5733]
[1776402462820,33.67,74687.86,1.6,0.73818,0.00017,18.52693]
[1776402464832,33.67,74682.92,1.6,0.73734,0.00017,18.55622]
[1776402465349,33.67,74682.92,1.6,0.73734,0.00017,18.55622]
[1776402465437,33.67,74682.92,1.6,0.73734,0.00017,18.55622]
[1776402466320,33.67,74684.35,1.6,0.73758,0.00017,18.54778]
[1776402466448,33.67,74684.35,1.6,0.73758,0.00017,18.54778]
[1776402466846,33.67,74684.75,1.6,0.73765,0.00017,18.54542]
[1776402471980,33.67,74684.75,1.6,0.73765,0.00017,18.54545]
[1776402472200,33.67,74684.21,1.6,0.73756,0.00017,18.54864]
[1776402477767,33.67,74683.59,1.6,0.73746,0.00017,18.55226]
[1776402477944,33.67,74683.59,1.6,0.73746,0.00017,18.55226]
[1776402478044,33.67,74684.02,1.6,0.73753,0.00017,18.54971]
[1776402482605,33.67,74683.32,1.6,0.73741,0.00017,18.5538]
[1776402482698,33.67,74683.32,1.6,0.73741,0.00017,18.5538]
[1776402489001,33.67,74680.47,1.6,0.73693,0.00017,18.57036]
[1776402490341,33.67,74680.83,1.6,0.737,0.00017,18.5682]
[1776402490439,33.67,74680.83,1.6,0.737,0.00017,18.5682]
[1776402491016,33.66,74681.9,1.6,0.73718,0.00017,18.56185]
[1776402491811,33.66,74681.9,1.6,0.73718,0.00017,18.56185]
[1776402491949,33.66,74681.9,1.6,0.73718,0.00017,18.56185]
[1776402492024,33.66,74682.13,1.6,0.73722,0.00017,18.56046]
[1776402493030,33.66,74683.0,1.6,0.73737,0.00017,18.55529]
[1776402496051,33.66,74683.68,1.6,0.73749,0.00017,18.5512]
[1776402499146,33.66,74683.53,1.6,0.73746,0.00017,18.55204]
[1776402499193,33.66,74683.53,1.6,0.73746,0.00017,18.55204]
[1776402500079,33.66,74683.11,1.6,0.73739,0.00017,18.55447]
[1776402505114,33.66,74683.36,1.6,0.73744,0.00017,18.55263]
[1776402508135,33.66,74680.93,1.6,0.73704,0.00017,18.56677]
[1776402511627,33.66,74680.61,1.6,0.73702,0.00017,18.56418]
[1776402511702,33.66,74680.61,1.6,0.73702,0.00017,18.56418]
[1776402512163,33.66,74680.47,1.6,0.737,0.00017,18.56493]
[1776402514177,33.66,74682.31,1.6,0.73732,0.00017,18.55393]
[1776402514935,33.66,74682.31,1.6,0.73732,0.00017,18.55393]
[1776402515184,33.66,74682.28,1.6,0.73731,0.00017,18.55404]
[1776402520967,33.66,74683.22,1.6,0.73748,0.00017,18.54831]
[1776402521207,33.66,74681.38,1.6,0.73717,0.00017,18.55899]
[1776402522089,33.66,74681.38,1.6,0.73717,0.00017,18.55899]
[1776402522192,33.66,74681.38,1.6,0.73717,0.00017,18.55899]
[1776402522190,33.66,74679.09,1.6,0.73678,0.00017,18.57244]
[1776402526318,33.66,74675.91,1.6,0.73624,0.00017,18.59098]
[1776402526443,33.66,74675.91,1.6,0.73624,0.00017,18.59098]
[1776402533310,33.65,74675.62,1.6,0.73621,0.00017,18.59207]
[1776402536487,33.65,74675.54,1.6,0.7362,0.00017,18.5924]
[1776402536573,33.65,74650.92,1.6,0.73198,0.00017,18.73632]
[1776402537344,33.65,74641.95,1.6,0.73044,0.00017,18.7883]
[1776402540000,33.65,74642.81,1.6,0.73059,0.00017,18.78325]
[1776402541372,33.65,74655.36,1.6,0.73275,0.00017,18.71025]
[1776402544343,33.65,74657.3,1.6,0.73309,0.00017,18.69892]
[1776402544435,33.65,74657.3,1.6,0.73309,0.00017,18.69892]
[1776402545675,33.65,74656.73,1.6,0.73299,0.00017,18.70224]
[1776402545688,33.65,74656.73,1.6,0.73299,0.00017,18.70224]
[1776402545776,33.65,74650.98,1.6,0.732,0.00017,18.73565]
[1776402551442,33.65,74650.79,1.6,0.73197,0.00017,18.73663]
[1776402553456,33.65,74646.56,1.6,0.73125,0.00017,18.7611]
[1776402556489,33.65,74644.64,1.6,0.73092,0.00017,18.77211]
[1776402556700,33.65,74644.64,1.6,0.73092,0.00017,18.77211]
[1776402557643,33.65,74643.25,1.6,0.73068,0.00017,18.78002]
[1776402557692,33.65,74643.25,1.6,0.73068,0.00017,18.78002]
[1776402557740,33.65,74642.8,1.6,0.73061,0.00017,18.78255]
[1776402559750,33.65,74642.76,1.6,0.7306,0.00017,18.78279]
[1776402559950,33.65,74642.76,1.6,0.7306,0.00017,18.78279]
[1776402564484,33.65,74642.71,1.6,0.7306,0.00017,18.78274]
[1776402564693,33.65,74642.71,1.6,0.7306,0.00017,18.78274]
[1776402570025,33.64,74642.15,1.6,0.73051,0.00017,18.78568]
[1776402570200,33.64,74642.15,1.6,0.73051,0.00017,18.78568]
[1776402570738,33.64,74643.14,1.6,0.73069,0.00017,18.77984]
[1776402570937,33.64,74643.14,1.6,0.73069,0.00017,18.77984]
[1776402571039,33.64,74643.02,1.6,0.7307,0.00017,18.77629]
[1776402576617,33.64,74643.24,1.6,0.73074,0.00017,18.77478]
[1776402580467,33.64,74642.28,1.6,0.73058,0.00017,18.78025]
[1776402580694,33.64,74642.28,1.6,0.73058,0.00017,18.78025]
[1776402586687,33.64,74641.98,1.6,0.73054,0.00017,18.78176]
[1776402590410,33.64,74638.64,1.6,0.72996,0.00017,18.80094]
[1776402590441,33.64,74638.64,1.6,0.72996,0.00017,18.80094]
[1776402592460,33.64,74632.97,1.6,0.72898,0.00017,18.8336]
[1776402592699,33.64,74632.97,1.6,0.72898,0.00017,18.8336]
[1776402593194,33.64,74632.97,1.6,0.72898,0.00017,18.8336]
[1776402593445,33.64,74629.48,1.6,0.72837,0.00017,18.85373]
[1776402593736,33.64,74629.0,1.6,0.72829,0.00017,18.85653]
[1776402596703,33.64,74628.89,1.6,0.72827,0.00017,18.85724]
[1776402596945,33.64,74628.89,1.6,0.72827,0.00017,18.85724]
[1776402598771,33.64,74619.21,1.6,0.72658,0.00017,18.91272]
[1776402601793,33.64,74619.16,1.6,0.72658,0.00017,18.91293]
[1776402604046,33.64,74616.94,1.6,0.72619,0.00017,18.92558]
[1776402605704,33.64,74615.86,1.6,0.726,0.00017,18.93168]
[1776402605743,33.64,74615.86,1.6,0.726,0.00017,18.93168]
[1776402605939,33.64,74615.86,1.6,0.726,0.00017,18.93168]
[1776402606037,33.64,74615.54,1.6,0.72595,0.00017,18.93347]
[1776402609866,33.64,74650.95,1.6,0.73208,0.00017,18.72968]
[1776402610875,33.64,74654.75,1.6,0.73274,0.00017,18.70757]
[1776402613173,33.64,74649.38,1.6,0.73181,0.00017,18.73899]
[1776402615214,33.64,74648.39,1.6,0.73164,0.00017,18.74474]
[1776402617218,33.64,74649.94,1.6,0.73191,0.00017,18.73573]
[1776402625702,33.64,74651.32,1.6,0.73214,0.00017,18.72771]
[1776402625943,33.64,74651.32,1.6,0.73214,0.00017,18.72771]
[1776402627172,33.64,74650.38,1.6,0.73198,0.00017,18.73319]
[1776402627204,33.64,74650.38,1.6,0.73198,0.00017,18.73319]
[1776402627262,33.64,74650.39,1.6,0.73198,0.00017,18.73314]
[1776402633032,33.64,74650.65,1.6,0.73206,0.00017,18.72749]
[1776402634286,33.64,74650.65,1.6,0.73206,0.00017,18.72749]
[1776402634440,33.64,74650.9,1.6,0.7321,0.00017,18.72604]
[1776402637892,33.64,74651.08,1.6,0.73213,0.00017,18.72497]
[1776402637940,33.64,74651.08,1.6,0.73213,0.00017,18.72497]
[1776402638139,33.64,74651.08,1.6,0.73213,0.00017,18.72497]
[1776402638191,33.64,74651.08,1.6,0.73213,0.00017,18.72497]
[1776402638289,33.64,74651.11,1.6,0.73214,0.00017,18.72478]
[1776402641090,33.64,74656.4,1.6,0.73305,0.00017,18.69393]
[1776402642336,33.64,74659.14,1.6,0.73352,0.00017,18.67796]
[1776402642448,33.64,74659.14,1.6,0.73352,0.00017,18.67796]
[1776402648140,33.64,74661.52,1.6,0.73392,0.00017,18.66426]
[1776402652884,33.64,74662.57,1.6,0.7341,0.00017,18.65823]
[1776402652940,33.64,74662.57,1.6,0.7341,0.00017,18.65823]
[1776402653717,33.64,74662.9,1.6,0.73415,0.00017,18.65639]
[1776402653941,33.64,74662.9,1.6,0.73415,0.00017,18.65639]
[1776402654182,33.64,74664.63,1.6,0.73445,0.00017,18.64631]
[1776402659217,33.65,74660.74,1.6,0.73377,0.00017,18.66941]
[1776402659569,33.65,74660.74,1.6,0.73377,0.00017,18.66941]
[1776402659696,33.65,74660.74,1.6,0.73377,0.00017,18.66941]
[1776402665259,33.65,74657.66,1.6,0.73324,0.00017,18.68757]
[1776402665527,33.65,74657.66,1.6,0.73324,0.00017,18.68757]
[1776402665645,33.65,74657.66,1.6,0.73324,0.00017,18.68757]
[1776402665697,33.65,74657.66,1.6,0.73324,0.00017,18.68757]
[1776402666266,33.65,74657.56,1.6,0.73322,0.00017,18.68818]
[1776402671301,33.65,74657.07,1.6,0.73313,0.00017,18.69118]
[1776402672154,33.65,74657.07,1.6,0.73313,0.00017,18.69118]
[1776402672203,33.65,74657.07,1.6,0.73313,0.00017,18.69118]
[1776402672928,33.65,74656.76,1.6,0.73308,0.00017,18.693]
[1776402672944,33.65,74656.76,1.6,0.73308,0.00017,18.693]
[1776402673315,33.65,74656.25,1.6,0.73299,0.00017,18.69599]
[1776402680364,33.65,74655.83,1.6,0.73292,0.00017,18.69848]
[1776402684082,33.65,74654.4,1.6,0.73267,0.00017,18.70681]
[1776402684205,33.65,74654.4,1.6,0.73267,0.00017,18.70681]
[1776402687315,33.65,74650.82,1.6,0.73206,0.00017,18.7276]
[1776402687924,33.65,74648.53,1.6,0.73166,0.00017,18.74084]
[1776402687971,33.65,74647.61,1.6,0.73151,0.00017,18.74613]
[1776402689442,33.65,74647.39,1.6,0.73147,0.00017,18.74738]
[1776402695377,33.65,74646.43,1.6,0.73134,0.00017,18.74863]
[1776402695444,33.65,74646.43,1.6,0.73134,0.00017,18.74863]
[1776402696015,33.65,74646.43,1.6,0.73134,0.00017,18.74863]
[1776402696201,33.65,74646.43,1.6,0.73134,0.00017,18.74863]
[1776402696268,33.65,74646.71,1.6,0.73139,0.00017,18.74691]
[1776402697579,33.65,74646.93,1.6,0.73143,0.00017,18.74563]
[1776402697696,33.65,74646.93,1.6,0.73143,0.00017,18.74563]
[1776402702549,33.65,74645.74,1.6,0.73123,0.00017,18.75234]
[1776402702696,33.65,74645.74,1.6,0.73123,0.00017,18.75234]
[1776402707552,33.64,74640.47,1.6,0.73033,0.00017,18.78255]
[1776402709567,33.64,74629.82,1.6,0.72849,0.00017,18.84373]
[1776402710574,33.64,74618.46,1.6,0.72651,0.00017,18.90874]
[1776402711727,33.64,74618.46,1.6,0.72651,0.00017,18.90874]
[1776402711841,33.64,74606.61,1.6,0.72445,0.00017,18.97604]
[1776402712596,33.64,74602.74,1.6,0.72377,0.00017,18.99782]
[1776402715358,33.64,74600.23,1.6,0.72333,0.00018,19.012]
[1776402723380,33.64,74600.55,1.6,0.72339,0.00018,19.01012]
[1776402723443,33.64,74603.1,1.6,0.72384,0.00017,18.99571]
[1776402729279,33.64,74606.57,1.6,0.72444,0.00017,18.97616]
[1776402729444,33.64,74605.1,1.6,0.72419,0.00017,18.98451]
[1776402730313,33.64,74605.1,1.6,0.72419,0.00017,18.98451]
[1776402730404,33.64,74604.8,1.6,0.72413,0.00017,18.9862]
[1776402730447,33.64,74604.8,1.6,0.72413,0.00017,18.9862]
[1776402732512,33.64,74606.58,1.6,0.72445,0.00017,18.97612]
[1776402732690,33.64,74606.58,1.6,0.72445,0.00017,18.97612]
[1776402733993,33.64,74603.98,1.6,0.72399,0.00017,18.99084]
[1776402734212,33.64,74603.98,1.6,0.72399,0.00017,18.99084]
[1776402734310,33.64,74599.88,1.6,0.72327,0.00018,19.01395]
[1776402736392,33.64,74598.07,1.6,0.72296,0.00018,19.02416]
[1776402736444,33.64,74597.52,1.6,0.72286,0.00018,19.02721]
[1776402736765,33.64,74597.06,1.6,0.72278,0.00018,19.02976]
[1776402740128,33.64,74595.83,1.6,0.72257,0.00018,19.0366]
[1776402740194,33.64,74595.83,1.6,0.72257,0.00018,19.0366]
[1776402744090,33.64,74597.54,1.6,0.72288,0.00018,19.02676]
[1776402744199,33.64,74597.54,1.6,0.72288,0.00018,19.02676]
[1776402745045,33.64,74597.4,1.6,0.72285,0.00018,19.02746]
[1776402745198,33.64,74597.4,1.6,0.72285,0.00018,19.02746]
[1776402745231,33.64,74597.48,1.6,0.72287,0.00018,19.027]
[1776402750013,33.64,74597.47,1.6,0.72287,0.00018,19.02702]
[1776402750868,33.64,74609.54,1.6,0.72498,0.00017,18.95868]
[1776402752883,33.64,74610.94,1.6,0.72526,0.00017,18.94645]
[1776402753992,33.64,74610.94,1.6,0.72526,0.00017,18.94645]
[1776402760939,33.64,74607.52,1.6,0.72466,0.00017,18.9659]
[1776402761514,33.64,74607.52,1.6,0.72466,0.00017,18.9659]
[1776402761946,33.64,74599.0,1.6,0.72317,0.00018,19.01412]
[1776402765334,33.64,74595.52,1.6,0.72256,0.00018,19.03384]
[1776402766993,33.64,74604.55,1.6,0.72414,0.00017,18.98291]
[1776402769974,33.64,74605.07,1.6,0.72423,0.00017,18.97999]
[1776402771775,33.64,74604.43,1.6,0.72412,0.00017,18.98363]
[1776402776516,33.64,74600.21,1.6,0.72337,0.00018,19.00754]
[1776402776698,33.64,74600.21,1.6,0.72337,0.00018,19.00754]
[1776402777366,33.64,74600.21,1.6,0.72337,0.00018,19.00754]
[1776402777447,33.64,74600.21,1.6,0.72337,0.00018,19.00754]
[1776402777417,33.64,74600.71,1.6,0.72346,0.00018,19.00475]
[1776402778622,33.64,74600.97,1.6,0.72351,0.00018,19.00332]
[1776402779082,33.64,74596.16,1.6,0.72266,0.00018,19.03043]
[1776402782635,33.64,74595.44,1.6,0.72253,0.00018,19.03454]
[1776402789150,33.64,74596.09,1.6,0.72265,0.00018,19.03082]
[1776402794184,33.64,74596.34,1.6,0.7227,0.00018,19.02934]
[1776402794619,33.64,74596.34,1.6,0.7227,0.00018,19.02934]
[1776402794698,33.64,74596.34,1.6,0.7227,0.00018,19.02934]
[1776402796083,33.64,74599.75,1.6,0.72329,0.00018,19.01011]
[1776402796209,33.64,74599.75,1.6,0.72329,0.00018,19.01011]
[1776402796234,33.64,74603.68,1.6,0.72398,0.00017,18.98792]
[1776402801234,33.64,74604.26,1.6,0.72408,0.00017,18.98481]
[1776402805660,33.64,74604.76,1.6,0.72416,0.00017,18.98203]
[1776402805698,33.64,74604.76,1.6,0.72416,0.00017,18.98203]
[1776402809290,33.64,74600.02,1.6,0.72334,0.00018,19.00876]
[1776402809651,33.64,74600.02,1.6,0.72334,0.00018,19.00876]
[1776402809692,33.64,74600.02,1.6,0.72334,0.00018,19.00876]
[1776402810492,33.64,74600.02,1.6,0.72334,0.00018,19.00876]
[1776402810697,33.64,74597.71,1.6,0.72293,0.00018,19.02179]
[1776402811304,33.64,74597.85,1.6,0.72299,0.00018,19.01683]
[1776402816338,33.64,74595.16,1.6,0.72252,0.00018,19.03196]
[1776402819363,33.64,74580.95,1.6,0.72002,0.00018,19.11153]
[1776402820370,33.64,74577.82,1.6,0.71947,0.00018,19.12901]
[1776402821382,33.64,74577.82,1.6,0.71947,0.00018,19.12901]
[1776402821443,33.64,74577.82,1.6,0.71947,0.00018,19.12901]
[1776402826046,33.64,74581.3,1.6,0.72007,0.00018,19.10983]
[1776402826196,33.64,74581.3,1.6,0.72007,0.00018,19.10983]
[1776402826413,33.64,74582.41,1.6,0.72027,0.00018,19.10368]
[1776402828374,33.64,74583.39,1.6,0.72044,0.00018,19.09827]
[1776402828439,33.64,74583.39,1.6,0.72044,0.00018,19.09827]
[1776402835476,33.64,74574.18,1.6,0.71881,0.00018,19.14964]
[1776402836380,33.64,74574.18,1.6,0.71881,0.00018,19.14964]
[1776402836442,33.64,74574.18,1.6,0.71881,0.00018,19.14964]
[1776402838160,33.64,74571.19,1.6,0.71828,0.00018,19.16615]
[1776402838210,33.64,74571.19,1.6,0.71828,0.00018,19.16615]
[1776402838497,33.64,74571.13,1.6,0.71828,0.00018,19.16643]
[1776402842219,33.64,74571.8,1.6,0.7184,0.00018,19.16257]
[1776402842439,33.64,74571.8,1.6,0.7184,0.00018,19.16257]
[1776402847353,33.64,74572.46,1.6,0.71852,0.00018,19.15874]
[1776402847440,33.64,74572.46,1.6,0.71852,0.00018,19.15874]
[1776402847699,33.64,74572.73,1.6,0.71857,0.00018,19.15716]
[1776402847938,33.64,74572.73,1.6,0.71857,0.00018,19.15716]
[1776402848038,33.64,74573.52,1.6,0.71871,0.00018,19.15274]
[1776402849979,33.64,74572.87,1.6,0.7186,0.00018,19.15634]
[1776402850187,33.64,74572.87,1.6,0.7186,0.00018,19.15634]
[1776402853217,33.64,74574.31,1.6,0.71885,0.00018,19.14823]
[1776402853448,33.64,74574.31,1.6,0.71885,0.00018,19.14823]
[1776402853497,33.64,74573.58,1.6,0.71873,0.00018,19.15222]
[1776402863420,33.64,74575.39,1.6,0.71905,0.00018,19.14209]
[1776402863438,33.64,74575.39,1.6,0.71905,0.00018,19.14209]
[1776402863462,33.64,74575.72,1.6,0.71911,0.00018,19.14011]
[1776402863671,33.64,74577.08,1.6,0.71935,0.00018,19.13255]
[1776402864679,33.64,74583.49,1.6,0.72048,0.00018,19.09678]
[1776402865686,33.64,74584.83,1.6,0.72072,0.00018,19.0893]
[1776402866694,33.64,74601.23,1.6,0.7236,0.00018,18.99707]
[1776402867986,33.64,74601.23,1.6,0.7236,0.00018,18.99707]
[1776402868381,33.64,74605.08,1.6,0.72428,0.00017,18.97522]
[1776402869716,33.64,74604.47,1.6,0.72417,0.00017,18.97867]
[1776402869913,33.64,74604.47,1.6,0.72417,0.00017,18.97867]
[1776402869964,33.64,74604.55,1.6,0.72418,0.00017,18.97818]
[1776402875755,33.64,74604.29,1.6,0.72418,0.00017,18.97524]
[1776402877348,33.64,74604.29,1.6,0.72418,0.00017,18.97524]
[1776402877446,33.64,74604.29,1.6,0.72418,0.00017,18.97524]
[1776402877485,33.64,74604.43,1.6,0.7242,0.00017,18.97442]
[1776402882805,33.63,74604.58,1.6,0.72423,0.00017,18.97349]
[1776402886461,33.63,74604.22,1.6,0.72417,0.00017,18.97557]
[1776402886561,33.63,74604.11,1.6,0.72415,0.00017,18.97622]
[1776402886834,33.63,74614.5,1.6,0.72596,0.00017,18.91723]
[1776402887754,33.63,74614.5,1.6,0.72596,0.00017,18.91723]
[1776402888047,33.63,74614.5,1.6,0.72596,0.00017,18.91723]
[1776402888337,33.63,74614.5,1.6,0.72596,0.00017,18.91723]
[1776402888347,33.63,74614.5,1.6,0.72596,0.00017,18.91723]
[1776402888409,33.63,74616.4,1.6,0.7263,0.00017,18.90634]
[1776402890254,33.63,74617.57,1.6,0.7265,0.00017,18.89966]
[1776402890281,33.63,74616.84,1.6,0.72637,0.00017,18.90377]
[1776402895896,33.63,74630.22,1.6,0.72871,0.00017,18.82697]
[1776402896903,33.63,74638.8,1.6,0.73019,0.00017,18.77747]
[1776402899421,33.63,74638.87,1.6,0.73021,0.00017,18.77698]
[1776402899446,33.63,74638.87,1.6,0.73021,0.00017,18.77698]
[1776402899519,33.63,74637.49,1.6,0.72997,0.00017,18.78477]
[1776402899877,33.63,74637.49,1.6,0.72997,0.00017,18.78477]
[1776402899940,33.63,74637.49,1.6,0.72997,0.00017,18.78477]
[1776402905123,33.63,74635.16,1.6,0.72958,0.00017,18.79791]
[1776402905193,33.63,74635.16,1.6,0.72958,0.00017,18.79791]
[1776402905466,33.63,74635.16,1.6,0.72958,0.00017,18.79791]
[1776402905566,33.63,74634.63,1.6,0.72949,0.00017,18.80092]
[1776402905705,33.63,74634.63,1.6,0.72949,0.00017,18.80092]
[1776402906972,33.63,74623.76,1.6,0.7276,0.00017,18.86343]
[1776402909464,33.63,74624.22,1.6,0.72768,0.00017,18.86084]
[1776402909554,33.63,74629.46,1.6,0.72859,0.00017,18.83076]
[1776402909698,33.63,74629.46,1.6,0.72859,0.00017,18.83076]
[1776402909972,33.63,74629.46,1.6,0.72859,0.00017,18.83076]
[1776402910195,33.63,74629.46,1.6,0.72859,0.00017,18.83076]
[1776402910476,33.63,74629.46,1.6,0.72859,0.00017,18.83076]
[1776402910538,33.63,74633.24,1.6,0.72925,0.00017,18.80899]
[1776402910708,33.63,74633.24,1.6,0.72925,0.00017,18.80899]
[1776402913493,33.63,74636.91,1.6,0.72988,0.00017,18.78783]
[1776402913704,33.63,74636.81,1.6,0.72986,0.00017,18.78844]
[1776402916038,33.63,74629.3,1.6,0.72856,0.00017,18.8317]
[1776402916747,33.63,74629.3,1.6,0.72856,0.00017,18.8317]
[1776402916944,33.63,74629.3,1.6,0.72856,0.00017,18.8317]
[1776402917333,33.63,74629.3,1.6,0.72856,0.00017,18.8317]
[1776402917443,33.63,74629.3,1.6,0.72856,0.00017,18.8317]
[1776402917486,33.63,74627.89,1.6,0.72832,0.00017,18.83973]
[1776402923091,33.63,74630.2,1.6,0.72873,0.00017,18.82619]
[1776402924464,33.63,74630.2,1.6,0.72873,0.00017,18.82619]
[1776402924565,33.63,74630.77,1.6,0.72883,0.00017,18.82283]
[1776402924695,33.63,74630.77,1.6,0.72883,0.00017,18.82283]
[1776402925618,33.63,74630.77,1.6,0.72883,0.00017,18.82283]
[1776402925105,33.63,74632.16,1.6,0.72907,0.00017,18.81483]
[1776402925697,33.63,74632.16,1.6,0.72907,0.00017,18.81483]
[1776402927885,33.63,74633.6,1.6,0.72932,0.00017,18.80646]
[1776402927944,33.63,74633.6,1.6,0.72932,0.00017,18.80646]
[1776402929856,33.63,74634.68,1.6,0.72951,0.00017,18.8002]
[1776402929944,33.63,74634.68,1.6,0.72951,0.00017,18.8002]
[1776402930139,33.63,74634.43,1.6,0.72947,0.00017,18.80161]
[1776402930775,33.63,74634.43,1.6,0.72947,0.00017,18.80161]
[1776402930948,33.63,74634.43,1.6,0.72947,0.00017,18.80161]
[1776402936181,33.63,74637.79,1.6,0.73008,0.00017,18.77794]
[1776402940970,33.63,74635.01,1.6,0.72961,0.00017,18.79381]
[1776402941192,33.63,74635.01,1.6,0.72961,0.00017,18.79381]
[1776402941217,33.63,74633.91,1.6,0.72942,0.00017,18.80009]
[1776402942232,33.63,74633.91,1.6,0.72942,0.00017,18.80009]
[1776402942447,33.63,74633.91,1.6,0.72942,0.00017,18.80009]
[1776402946833,33.62,74633.09,1.6,0.72929,0.00017,18.80453]
[1776402946944,33.62,74633.09,1.6,0.72929,0.00017,18.80453]
[1776402948266,33.62,74627.89,1.6,0.72838,0.00017,18.83447]
[1776402949737,33.62,74625.74,1.6,0.72801,0.00017,18.84686]
[1776402949944,33.62,74625.74,1.6,0.72801,0.00017,18.84686]
[1776402950384,33.62,74625.74,1.6,0.72801,0.00017,18.84686]
[1776402950448,33.62,74625.74,1.6,0.72801,0.00017,18.84686]
[1776402950542,33.63,74626.55,1.6,0.72815,0.00017,18.84224]
[1776402956323,33.63,74625.28,1.6,0.72792,0.00017,18.84969]
[1776402956806,33.63,74625.28,1.6,0.72792,0.00017,18.84969]
[1776402956945,33.63,74625.28,1.6,0.72792,0.00017,18.84969]
[1776402961360,33.63,74632.03,1.6,0.72909,0.00017,18.81103]
[1776402962368,33.63,74632.03,1.6,0.72909,0.00017,18.81103]
[1776402962442,33.63,74632.03,1.6,0.72909,0.00017,18.81103]
[1776402962469,33.63,74634.88,1.6,0.72958,0.00017,18.79461]
[1776402963852,33.63,74635.56,1.6,0.7297,0.00017,18.7907]
[1776402963938,33.63,74635.56,1.6,0.7297,0.00017,18.7907]
[1776402965353,33.63,74632.58,1.6,0.72919,0.00017,18.80783]
[1776402965440,33.63,74632.58,1.6,0.72919,0.00017,18.80783]
[1776402971074,33.62,74631.65,1.6,0.72903,0.00017,18.81287]
[1776402971206,33.62,74631.65,1.6,0.72903,0.00017,18.81287]
[1776402971622,33.62,74633.8,1.6,0.72941,0.00017,18.80047]
[1776402972568,33.62,74633.8,1.6,0.72941,0.00017,18.80047]
[1776402972702,33.62,74634.98,1.6,0.72961,0.00017,18.79361]
[1776402978478,33.62,74638.33,1.6,0.7302,0.00017,18.77409]
[1776402979850,33.62,74638.4,1.6,0.73021,0.00017,18.77366]
[1776402979940,33.62,74638.4,1.6,0.73021,0.00017,18.77366]
[1776402980492,33.62,74638.83,1.6,0.73029,0.00017,18.77116]
[1776402981212,33.62,74638.83,1.6,0.73029,0.00017,18.77116]
[1776402981444,33.62,74638.83,1.6,0.73029,0.00017,18.77116]
[1776402986534,33.62,74638.58,1.6,0.73025,0.00017,18.7725]
[1776402991569,33.62,74639.05,1.6,0.73036,0.00017,18.76551]
[1776402994590,33.62,74648.79,1.6,0.73205,0.00017,18.70898]
[1776402995270,33.62,74648.79,1.6,0.73205,0.00017,18.70898]
[1776402995442,33.62,74648.79,1.6,0.73205,0.00017,18.70898]
[1776402995597,33.62,74650.15,1.6,0.73228,0.00017,18.7011]
[1776402997098,33.62,74650.38,1.6,0.73232,0.00017,18.69979]
[1776402997196,33.62,74650.38,1.6,0.73232,0.00017,18.69979]
[1776403003652,33.62,74653.71,1.6,0.73289,0.00017,18.68064]
[1776403005912,33.62,74653.79,1.6,0.7329,0.00017,18.68026]
[1776403005935,33.62,74653.79,1.6,0.7329,0.00017,18.68026]
[1776403008199,33.62,74654.25,1.6,0.73297,0.00017,18.67767]
[1776403008250,33.62,74654.25,1.6,0.73297,0.00017,18.67767]
[1776403008453,33.62,74654.25,1.6,0.73297,0.00017,18.67767]
[1776403008687,33.62,74654.69,1.6,0.73305,0.00017,18.67515]
[1776403013723,33.63,74655.64,1.6,0.73321,0.00017,18.66973]
[1776403019765,33.63,74655.79,1.6,0.73323,0.00017,18.66902]
[1776403024800,33.63,74666.91,1.6,0.73513,0.00017,18.6041]
[1776403025807,33.63,74670.79,1.6,0.7358,0.00017,18.58131]
[1776403028896,33.63,74672.05,1.6,0.73601,0.00017,18.57397]
[1776403028942,33.63,74672.05,1.6,0.73601,0.00017,18.57397]
[1776403032892,33.63,74670.93,1.6,0.73582,0.00017,18.5807]
[1776403032936,33.63,74670.93,1.6,0.73582,0.00017,18.5807]
[1776403038197,33.63,74670.36,1.6,0.73571,0.00017,18.5843]
[1776403038209,33.63,74670.58,1.6,0.73575,0.00017,18.58301]
[1776403039687,33.63,74670.58,1.6,0.73575,0.00017,18.58301]
[1776403039953,33.63,74670.58,1.6,0.73575,0.00017,18.58301]
[1776403044434,33.63,74670.43,1.6,0.73572,0.00017,18.58416]
[1776403044697,33.63,74670.43,1.6,0.73572,0.00017,18.58416]
[1776403050225,33.63,74672.94,1.6,0.73614,0.00017,18.56949]
[1776403050442,33.63,74672.94,1.6,0.73614,0.00017,18.56949]
[1776403050519,33.63,74677.69,1.6,0.73695,0.00017,18.54153]
[1776403051826,33.63,74679.17,1.6,0.73721,0.00017,18.53279]
[1776403051941,33.63,74679.17,1.6,0.73721,0.00017,18.53279]
[1776403051988,33.63,74678.96,1.6,0.7372,0.00017,18.52985]
[1776403053092,33.63,74678.96,1.6,0.7372,0.00017,18.52985]
[1776403053190,33.63,74678.96,1.6,0.7372,0.00017,18.52985]
[1776403053193,33.63,74673.75,1.6,0.73631,0.00017,18.56063]
[1776403056261,33.63,74671.69,1.6,0.73596,0.00017,18.57277]
[1776403056445,33.63,74671.69,1.6,0.73596,0.00017,18.57277]
[1776403062059,33.63,74668.84,1.6,0.73547,0.00017,18.5894]
[1776403067578,33.63,74668.66,1.6,0.73544,0.00017,18.59038]
[1776403067694,33.63,74668.66,1.6,0.73544,0.00017,18.59038]
[1776403067679,33.63,74668.74,1.6,0.73546,0.00017,18.58984]
[1776403070802,33.63,74670.18,1.6,0.73571,0.00017,18.58135]
[1776403070949,33.63,74670.18,1.6,0.73571,0.00017,18.58135]
[1776403074023,33.63,74670.05,1.6,0.73569,0.00017,18.58204]
[1776403074210,33.63,74670.05,1.6,0.73569,0.00017,18.58204]
[1776403076842,33.63,74668.3,1.6,0.73539,0.00017,18.59226]
[1776403076941,33.63,74668.3,1.6,0.73539,0.00017,18.59226]
[1776403076997,33.63,74668.3,1.6,0.73539,0.00017,18.59226]
[1776403077201,33.63,74668.3,1.6,0.73539,0.00017,18.59226]
[1776403077787,33.63,74668.29,1.6,0.73539,0.00017,18.59227]
[1776403077939,33.63,74668.29,1.6,0.73539,0.00017,18.59227]
[1776403079178,33.63,74668.01,1.6,0.73534,0.00017,18.59388]
[1776403080508,33.63,74668.01,1.6,0.73534,0.00017,18.59388]
[1776403080703,33.63,74668.01,1.6,0.73534,0.00017,18.59388]
[1776403086228,33.63,74670.04,1.6,0.7357,0.00017,18.58176]
[1776403089702,33.63,74673.05,1.6,0.73621,0.00017,18.564]
[1776403089940,33.63,74673.16,1.6,0.73623,0.00017,18.56333]
[1776403091416,33.63,74672.5,1.6,0.73612,0.00017,18.56721]
[1776403091447,33.63,74672.5,1.6,0.73612,0.00017,18.56721]
[1776403091468,33.63,74672.43,1.6,0.73611,0.00017,18.5676]
[1776403095291,33.63,74667.75,1.6,0.73531,0.00017,18.59507]
[1776403097305,33.63,74661.07,1.6,0.73416,0.00017,18.63419]
[1776403097828,33.63,74661.07,1.6,0.73416,0.00017,18.63419]
[1776403097943,33.63,74661.07,1.6,0.73416,0.00017,18.63419]
[1776403103348,33.63,74659.5,1.6,0.7339,0.00017,18.64303]
[1776403105445,33.63,74659.5,1.6,0.7339,0.00017,18.64303]
[1776403105706,33.63,74659.5,1.6,0.7339,0.00017,18.64303]
[1776403106124,33.63,74658.9,1.6,0.7338,0.00017,18.64645]
[1776403106205,33.63,74658.9,1.6,0.7338,0.00017,18.64645]
[1776403106369,33.62,74659.04,1.6,0.73383,0.00017,18.64559]
[1776403111404,33.62,74659.32,1.6,0.73391,0.00017,18.63955]
[1776403116441,33.62,74658.94,1.6,0.73385,0.00017,18.64162]
[1776403119620,33.62,74657.67,1.6,0.73364,0.00017,18.64899]
[1776403119692,33.62,74657.67,1.6,0.73364,0.00017,18.64899]
[1776403125504,33.62,74657.01,1.6,0.73353,0.00017,18.65267]
[1776403126505,33.62,74657.01,1.6,0.73353,0.00017,18.65267]
[1776403126689,33.62,74657.01,1.6,0.73353,0.00017,18.65267]
[1776403127399,33.62,74658.36,1.6,0.73376,0.00017,18.64476]
[1776403127438,33.62,74658.36,1.6,0.73376,0.00017,18.64476]
[1776403127511,33.62,74658.36,1.6,0.73376,0.00017,18.64476]
[1776403127694,33.62,74658.36,1.6,0.73376,0.00017,18.64476]
[1776403129444,33.62,74658.36,1.6,0.73376,0.00017,18.64475]
[1776403129696,33.62,74658.36,1.6,0.73376,0.00017,18.64475]
[1776403131259,33.62,74657.68,1.6,0.73364,0.00017,18.6487]
[1776403131436,33.62,74657.68,1.6,0.73364,0.00017,18.6487]
[1776403131546,33.62,74658.0,1.6,0.7337,0.00017,18.64682]
[1776403137588,33.62,74658.22,1.6,0.73374,0.00017,18.64552]
[1776403142622,33.62,74656.43,1.6,0.73343,0.00017,18.65596]
[1776403145519,33.62,74656.14,1.6,0.73338,0.00017,18.65765]
[1776403145690,33.62,74656.14,1.6,0.73338,0.00017,18.65765]
[1776403152693,33.62,74657.14,1.6,0.73355,0.00017,18.65187]
[1776403159741,33.62,74657.07,1.6,0.73354,0.00017,18.65236]
[1776403161452,33.62,74657.07,1.6,0.73354,0.00017,18.65236]
[1776403161697,33.62,74657.07,1.6,0.73354,0.00017,18.65236]
[1776403162956,33.62,74657.07,1.6,0.73353,0.00017,18.65239]
[1776403163205,33.62,74657.07,1.6,0.73353,0.00017,18.65239]
[1776403163300,33.62,74657.07,1.6,0.73353,0.00017,18.65241]
[1776403169812,33.62,74657.07,1.6,0.73353,0.00017,18.65252]
[1776403183909,33.62,74656.95,1.6,0.73353,0.00017,18.64929]
[1776403188945,33.63,74657.23,1.6,0.73358,0.00017,18.64786]
[1776403192973,33.63,74671.65,1.6,0.73604,0.00017,18.56354]
[1776403193980,33.63,74683.9,1.6,0.73814,0.00017,18.49124]
[1776403194987,33.63,74686.88,1.6,0.73864,0.00017,18.47368]
[1776403197001,33.63,74691.68,1.6,0.73945,0.00017,18.44544]
[1776403202037,33.63,74693.74,1.6,0.73979,0.00017,18.43361]
[1776403206065,33.63,74699.05,1.6,0.74068,0.00017,18.40213]
[1776403207072,33.63,74705.87,1.6,0.74184,0.00017,18.36133]
[1776403208079,33.63,74711.56,1.6,0.7428,0.00017,18.32721]
[1776403213870,33.63,74713.59,1.6,0.74314,0.00017,18.31528]
[1776403213940,33.63,74713.59,1.6,0.74314,0.00017,18.31528]
[1776403216135,33.63,74720.85,1.6,0.74435,0.00017,18.27183]
[1776403217625,33.63,74720.85,1.6,0.74435,0.00017,18.27183]
[1776403217700,33.63,74720.85,1.6,0.74435,0.00017,18.27183]
[1776403217777,33.63,74725.07,1.6,0.74506,0.00017,18.24631]
[1776403220164,33.63,74729.46,1.6,0.7458,0.00017,18.21971]
[1776403221885,33.63,74729.46,1.6,0.7458,0.00017,18.21971]
[1776403221945,33.63,74729.46,1.6,0.7458,0.00017,18.21971]
[1776403223220,33.63,74731.66,1.6,0.74617,0.00017,18.2064]
[1776403223437,33.63,74731.66,1.6,0.74617,0.00017,18.2064]
[1776403223538,33.63,74731.42,1.6,0.74613,0.00017,18.20789]
[1776403225199,33.63,74726.02,1.6,0.74522,0.00017,18.24067]
[1776403226811,33.63,74726.02,1.6,0.74522,0.00017,18.24067]
[1776403226945,33.63,74726.02,1.6,0.74522,0.00017,18.24067]
[1776403232248,33.63,74723.9,1.6,0.74489,0.00017,18.24935]
[1776403233233,33.63,74723.9,1.6,0.74489,0.00017,18.24935]
[1776403233440,33.63,74723.9,1.6,0.74489,0.00017,18.24935]
[1776403233538,33.64,74723.9,1.6,0.74489,0.00017,18.24937]
[1776403241311,33.64,74723.1,1.6,0.74476,0.00017,18.25424]
[1776403242962,33.64,74723.1,1.6,0.74476,0.00017,18.25424]
[1776403243198,33.64,74723.07,1.6,0.74475,0.00017,18.25443]
[1776403248864,33.63,74722.18,1.6,0.7446,0.00017,18.25973]
[1776403248941,33.63,74722.18,1.6,0.7446,0.00017,18.25973]
[1776403249006,33.63,74728.93,1.6,0.74574,0.00017,18.21876]
[1776403251198,33.63,74730.48,1.6,0.746,0.00017,18.20939]
[1776403251446,33.63,74730.48,1.6,0.746,0.00017,18.20939]
[1776403251539,33.63,74730.12,1.6,0.74594,0.00017,18.21162]
[1776403262458,33.64,74728.09,1.6,0.74559,0.00017,18.22405]
[1776403264514,33.64,74730.62,1.6,0.74602,0.00017,18.20874]
[1776403264694,33.64,74730.62,1.6,0.74602,0.00017,18.20874]
[1776403267493,33.63,74735.35,1.6,0.74681,0.00017,18.17993]
[1776403272528,33.63,74737.22,1.6,0.74713,0.00017,18.16845]
[1776403273791,33.63,74737.22,1.6,0.74713,0.00017,18.16845]
[1776403273941,33.63,74737.22,1.6,0.74713,0.00017,18.16845]
[1776403275755,33.63,74737.74,1.6,0.74722,0.00017,18.16524]
[1776403275943,33.63,74737.74,1.6,0.74722,0.00017,18.16524]
[1776403276039,33.63,74737.6,1.6,0.74719,0.00017,18.16606]
[1776403281590,33.63,74736.22,1.6,0.74697,0.00017,18.17424]
[1776403285287,33.63,74735.43,1.6,0.74684,0.00017,18.17893]
[1776403285439,33.63,74735.43,1.6,0.74684,0.00017,18.17893]
[1776403290654,33.63,74735.16,1.6,0.7468,0.00017,18.18039]
[1776403299716,33.63,74735.07,1.6,0.74682,0.00017,18.1765]
[1776403305641,33.63,74735.15,1.6,0.74684,0.00017,18.17596]
[1776403306816,33.63,74735.15,1.6,0.74684,0.00017,18.17592]
[1776403306940,33.63,74735.15,1.6,0.74684,0.00017,18.17592]
[1776403309253,33.63,74735.14,1.6,0.74684,0.00017,18.17596]
[1776403309453,33.63,74735.14,1.6,0.74684,0.00017,18.17596]
[1776403309478,33.63,74735.14,1.6,0.74684,0.00017,18.17593]
[1776403315230,33.63,74735.3,1.6,0.74687,0.00017,18.1749]
[1776403315443,33.63,74735.3,1.6,0.74687,0.00017,18.1749]
[1776403321874,33.63,74735.45,1.6,0.7469,0.00017,18.17384]
[1776403326909,33.63,74737.16,1.6,0.74718,0.00017,18.16341]
[1776403327285,33.63,74737.16,1.6,0.74718,0.00017,18.16341]
[1776403327437,33.63,74737.16,1.6,0.74718,0.00017,18.16341]
[1776403330162,33.63,74737.23,1.6,0.74719,0.00017,18.16298]
[1776403330192,33.63,74737.23,1.6,0.74719,0.00017,18.16298]
[1776403330263,33.63,74737.23,1.6,0.74719,0.00017,18.16297]
[1776403336979,33.63,74737.07,1.6,0.74717,0.00017,18.1639]
[1776403343021,33.63,74737.23,1.6,0.7472,0.00017,18.16289]
[1776403343675,33.63,74737.23,1.6,0.7472,0.00017,18.16289]
[1776403343692,33.63,74737.23,1.6,0.7472,0.00017,18.16289]
[1776403354097,33.63,74736.81,1.6,0.74716,0.00017,18.16109]
[1776403355303,33.63,74739.38,1.6,0.74759,0.00017,18.14541]
[1776403355445,33.63,74739.38,1.6,0.74759,0.00017,18.14541]
[1776403356112,33.63,74739.69,1.6,0.74765,0.00017,18.1435]
[1776403357903,33.63,74739.78,1.6,0.74766,0.00017,18.14294]
[1776403357946,33.63,74739.78,1.6,0.74766,0.00017,18.14294]
[1776403358126,33.63,74740.42,1.6,0.74777,0.00017,18.13902]
[1776403360140,33.63,74741.8,1.6,0.748,0.00017,18.13059]
[1776403364168,33.63,74740.6,1.6,0.7478,0.00017,18.13786]
[1776403371217,33.63,74740.62,1.6,0.74781,0.00017,18.13758]
[1776403376252,33.63,74740.35,1.6,0.74777,0.00017,18.13907]
[1776403381287,33.63,74740.38,1.6,0.74778,0.00017,18.13872]
[1776403384497,33.63,74740.37,1.6,0.74778,0.00017,18.13873]
[1776403384696,33.63,74740.37,1.6,0.74778,0.00017,18.13873]
[1776403384941,33.63,74740.37,1.6,0.74778,0.00017,18.13873]
[1776403384958,33.63,74740.37,1.6,0.74778,0.00017,18.1387]
[1776403394378,33.62,74739.45,1.6,0.74763,0.00017,18.14411]
[1776403397469,33.62,74739.96,1.6,0.74771,0.00017,18.14093]
[1776403397698,33.62,74739.96,1.6,0.74771,0.00017,18.14093]
[1776403397799,33.62,74740.71,1.6,0.74784,0.00017,18.13629]
[1776403403441,33.62,74740.54,1.6,0.74782,0.00017,18.13714]
[1776403408477,33.62,74740.55,1.6,0.74783,0.00017,18.13688]
[1776403413512,33.62,74740.54,1.6,0.74786,0.00017,18.13247]
[1776403418550,33.62,74739.66,1.6,0.74772,0.00017,18.13764]
[1776403423585,33.62,74739.65,1.6,0.74773,0.00017,18.13748]
[1776403433655,33.62,74739.65,1.6,0.74773,0.00017,18.13718]
[1776403440704,33.62,74740.44,1.6,0.74787,0.00017,18.13216]
[1776403445831,33.62,74741.56,1.6,0.74806,0.00017,18.12517]
[1776403446204,33.62,74741.56,1.6,0.74806,0.00017,18.12517]
[1776403446228,33.62,74741.67,1.6,0.74808,0.00017,18.12446]
[1776403447754,33.62,74746.36,1.6,0.74887,0.00017,18.09577]
[1776403448331,33.62,74746.36,1.6,0.74887,0.00017,18.09577]
[1776403448449,33.62,74746.36,1.6,0.74887,0.00017,18.09577]
[1776403449252,33.62,74745.89,1.6,0.74879,0.00017,18.09859]
[1776403449441,33.62,74745.89,1.6,0.74879,0.00017,18.09859]
[1776403449768,33.62,74746.43,1.6,0.74888,0.00017,18.09523]
[1776403453292,33.62,74746.99,1.6,0.74898,0.00017,18.09166]
[1776403453444,33.62,74746.99,1.6,0.74898,0.00017,18.09166]
[1776403459838,33.61,74752.9,1.6,0.74997,0.00017,18.055]
[1776403460845,33.61,74759.13,1.6,0.75101,0.00017,18.0166]
[1776403463157,33.61,74759.0,1.6,0.75099,0.00017,18.01732]
[1776403463200,33.61,74759.0,1.6,0.75099,0.00017,18.01732]
[1776403466055,33.61,74760.7,1.6,0.75128,0.00017,18.00676]
[1776403466194,33.61,74760.7,1.6,0.75128,0.00017,18.00676]
[1776403466157,33.61,74760.7,1.6,0.75128,0.00017,18.00677]
[1776403467900,33.61,74764.82,1.6,0.75196,0.00017,17.98143]
[1776403470397,33.61,74765.47,1.6,0.75206,0.00017,17.97754]
[1776403470443,33.61,74765.47,1.6,0.75206,0.00017,17.97754]
[1776403475958,33.61,74765.29,1.6,0.75206,0.00017,17.97459]
[1776403477972,33.61,74758.17,1.6,0.75088,0.00017,18.01846]
[1776403479604,33.61,74757.45,1.6,0.75076,0.00017,18.02285]
[1776403479699,33.61,74757.45,1.6,0.75076,0.00017,18.02285]
[1776403480385,33.61,74757.99,1.6,0.75085,0.00017,18.01949]
[1776403480444,33.61,74757.99,1.6,0.75085,0.00017,18.01949]
[1776403481225,33.61,74757.99,1.6,0.75085,0.00017,18.01949]
[1776403480992,33.61,74758.24,1.6,0.7509,0.00017,18.01792]
[1776403481441,33.61,74758.24,1.6,0.7509,0.00017,18.01792]
[1776403487038,33.61,74757.15,1.6,0.75072,0.00017,18.02441]
[1776403487602,33.61,74757.15,1.6,0.75072,0.00017,18.02441]
[1776403487700,33.61,74757.15,1.6,0.75072,0.00017,18.02441]
[1776403489234,33.61,74757.08,1.6,0.75071,0.00017,18.0248]
[1776403489285,33.61,74757.54,1.6,0.75079,0.00017,18.02192]
[1776403489441,33.61,74757.54,1.6,0.75079,0.00017,18.02192]
[1776403491292,33.61,74757.54,1.6,0.75079,0.00017,18.02192]
[1776403491443,33.61,74757.61,1.6,0.7508,0.00017,18.0214]
[1776403497119,33.61,74752.1,1.6,0.74989,0.00017,18.05499]
[1776403498126,33.61,74747.82,1.6,0.74918,0.00017,18.08123]
[1776403500018,33.61,74747.29,1.6,0.74909,0.00017,18.08446]
[1776403500205,33.61,74747.29,1.6,0.74909,0.00017,18.08446]
[1776403501668,33.61,74746.69,1.6,0.74899,0.00017,18.08808]
[1776403501702,33.61,74746.69,1.6,0.74899,0.00017,18.08808]
[1776403502154,33.61,74746.6,1.6,0.74898,0.00017,18.0886]
[1776403504493,33.61,74747.53,1.6,0.74913,0.00017,18.08288]
[1776403504695,33.61,74747.53,1.6,0.74913,0.00017,18.08288]
[1776403510209,33.61,74750.09,1.6,0.74956,0.00017,18.06705]
[1776403511565,33.61,74750.25,1.6,0.74959,0.00017,18.06601]
[1776403511718,33.61,74750.25,1.6,0.74959,0.00017,18.06601]
[1776403512234,33.61,74750.25,1.6,0.74959,0.00017,18.06601]
[1776403512262,33.61,74750.25,1.6,0.74959,0.00017,18.0659]
[1776403512449,33.61,74750.25,1.6,0.74959,0.00017,18.0659]
[1776403519272,33.61,74749.97,1.6,0.74957,0.00017,18.06679]
[1776403522171,33.6,74750.1,1.6,0.7496,0.00017,18.06575]
[1776403522220,33.6,74750.1,1.6,0.7496,0.00017,18.06575]
[1776403525577,33.6,74747.59,1.6,0.74919,0.00017,18.08069]
[1776403525695,33.6,74747.59,1.6,0.74919,0.00017,18.08069]
[1776403531357,33.6,74745.6,1.6,0.7489,0.00017,18.08822]
[1776403532320,33.6,74745.6,1.6,0.7489,0.00017,18.08822]
[1776403532450,33.6,74742.58,1.6,0.7484,0.00017,18.10662]
[1776403533270,33.6,74742.58,1.6,0.7484,0.00017,18.10662]
[1776403533372,33.6,74742.26,1.6,0.74835,0.00017,18.10849]
[1776403533449,33.6,74742.26,1.6,0.74835,0.00017,18.10849]
[1776403537436,33.6,74741.06,1.6,0.74815,0.00017,18.11555]
[1776403537686,33.6,74741.06,1.6,0.74815,0.00017,18.11555]
[1776403540866,33.6,74739.05,1.6,0.74783,0.00017,18.12751]
[1776403540944,33.6,74739.05,1.6,0.74783,0.00017,18.12751]
[1776403542435,33.6,74734.86,1.6,0.74713,0.00017,18.15273]
[1776403543988,33.6,74734.86,1.6,0.74713,0.00017,18.15273]
[1776403544199,33.6,74734.86,1.6,0.74713,0.00017,18.15273]
[1776403544701,33.6,74732.86,1.6,0.7468,0.00017,18.16481]
[1776403544937,33.6,74732.86,1.6,0.7468,0.00017,18.16481]
[1776403545017,33.6,74732.75,1.6,0.74678,0.00017,18.16543]
[1776403545456,33.6,74728.58,1.6,0.74608,0.00017,18.19077]
[1776403548477,33.6,74720.61,1.6,0.74475,0.00017,18.23899]
[1776403551235,33.59,74718.57,1.6,0.7444,0.00017,18.25125]
[1776403551451,33.59,74718.95,1.6,0.74447,0.00017,18.24878]
[1776403556700,33.59,74719.6,1.6,0.74459,0.00017,18.24451]
[1776403556946,33.59,74719.6,1.6,0.74459,0.00017,18.24451]
[1776403559832,33.59,74720.65,1.6,0.74477,0.00017,18.23803]
[1776403559951,33.59,74720.65,1.6,0.74477,0.00017,18.23803]
[1776403559982,33.59,74720.22,1.6,0.7447,0.00017,18.24047]
[1776403565595,33.59,74720.15,1.6,0.7447,0.00017,18.24069]
[1776403568884,33.59,74717.96,1.6,0.74433,0.00017,18.25385]
[1776403568941,33.59,74717.96,1.6,0.74433,0.00017,18.25385]
[1776403575115,33.59,74717.32,1.6,0.74423,0.00017,18.25745]
[1776403575196,33.59,74717.32,1.6,0.74423,0.00017,18.25745]
[1776403575708,33.59,74716.29,1.6,0.74405,0.00017,18.26369]
[1776403575946,33.59,74716.29,1.6,0.74405,0.00017,18.26369]
[1776403575950,33.59,74716.02,1.6,0.74401,0.00017,18.26533]
[1776403581708,33.59,74716.55,1.6,0.7441,0.00017,18.2622]
[1776403587751,33.59,74713.97,1.6,0.74366,0.00017,18.27789]
[1776403588847,33.59,74713.97,1.6,0.74366,0.00017,18.27789]
[1776403588947,33.59,74713.97,1.6,0.74366,0.00017,18.27789]
[1776403592786,33.59,74707.97,1.6,0.74268,0.00017,18.30982]
[1776403594106,33.59,74707.97,1.6,0.74268,0.00017,18.30982]
[1776403594205,33.59,74707.97,1.6,0.74268,0.00017,18.30982]
[1776403594772,33.59,74707.29,1.6,0.74256,0.00017,18.31388]
[1776403594946,33.59,74707.29,1.6,0.74256,0.00017,18.31388]
[1776403595040,33.59,74707.94,1.6,0.74267,0.00017,18.30994]
[1776403603072,33.59,74708.34,1.6,0.74274,0.00017,18.3075]
[1776403603204,33.59,74708.34,1.6,0.74274,0.00017,18.3075]
[1776403607892,33.59,74716.92,1.6,0.7442,0.00017,18.25541]
[1776403611332,33.59,74717.74,1.6,0.74434,0.00017,18.25042]
[1776403611441,33.59,74717.74,1.6,0.74434,0.00017,18.25042]
[1776403612032,33.59,74717.0,1.6,0.74422,0.00017,18.25487]
[1776403612217,33.59,74717.0,1.6,0.74422,0.00017,18.25487]
[1776403612318,33.59,74716.13,1.6,0.74407,0.00017,18.26015]
[1776403613937,33.59,74708.41,1.6,0.74276,0.00017,18.30677]
[1776403616398,33.59,74705.92,1.6,0.74234,0.00017,18.32175]
[1776403616447,33.59,74705.92,1.6,0.74234,0.00017,18.32175]
[1776403618988,33.59,74706.21,1.6,0.74239,0.00017,18.32002]
[1776403619210,33.59,74706.21,1.6,0.74239,0.00017,18.32002]
[1776403622980,33.59,74704.9,1.6,0.74217,0.00017,18.3279]
[1776403623197,33.59,74704.9,1.6,0.74217,0.00017,18.3279]
[1776403623480,33.59,74704.63,1.6,0.74212,0.00017,18.32952]
[1776403623696,33.59,74704.63,1.6,0.74212,0.00017,18.32952]
[1776403624009,33.59,74704.85,1.6,0.74216,0.00017,18.32819]
[1776403628942,33.59,74704.05,1.6,0.74202,0.00017,18.33311]
[1776403629202,33.59,74704.05,1.6,0.74202,0.00017,18.33311]
[1776403635084,33.59,74706.21,1.6,0.74238,0.00017,18.32035]
[1776403638776,33.59,74705.03,1.6,0.74218,0.00017,18.32754]
[1776403638942,33.59,74705.03,1.6,0.74218,0.00017,18.32754]
[1776403639512,33.59,74705.31,1.6,0.74222,0.00017,18.32588]
[1776403639700,33.59,74705.31,1.6,0.74222,0.00017,18.32588]
[1776403640118,33.59,74704.41,1.6,0.74207,0.00017,18.33131]
[1776403642256,33.59,74705.09,1.6,0.74218,0.00017,18.32725]
[1776403642445,33.59,74705.09,1.6,0.74218,0.00017,18.32725]
[1776403649184,33.59,74703.99,1.6,0.74199,0.00017,18.33404]
[1776403650480,33.59,74703.99,1.6,0.74199,0.00017,18.33404]
[1776403650694,33.59,74704.18,1.6,0.74202,0.00017,18.33293]
[1776403651233,33.59,74704.18,1.6,0.74202,0.00017,18.33293]
[1776403651447,33.59,74704.18,1.6,0.74202,0.00017,18.33293]
[1776403651492,33.59,74704.0,1.6,0.74203,0.00017,18.32978]
[1776403657220,33.59,74707.54,1.6,0.74262,0.00017,18.30864]
[1776403657441,33.59,74707.54,1.6,0.74262,0.00017,18.30864]
[1776403663283,33.59,74707.92,1.6,0.74268,0.00017,18.30652]
[1776403668318,33.59,74708.26,1.6,0.74274,0.00017,18.30441]
[1776403671798,33.59,74710.54,1.6,0.74313,0.00017,18.29069]
[1776403671942,33.59,74710.54,1.6,0.74313,0.00017,18.29069]
[1776403672673,33.59,74710.86,1.6,0.74318,0.00017,18.28877]
[1776403672697,33.59,74710.86,1.6,0.74318,0.00017,18.28877]
[1776403673353,33.59,74710.9,1.6,0.74319,0.00017,18.28855]
[1776403679395,33.59,74710.67,1.6,0.74315,0.00017,18.29004]
[1776403682118,33.59,74712.91,1.6,0.74352,0.00017,18.27658]
[1776403682193,33.59,74712.91,1.6,0.74352,0.00017,18.27658]
[1776403687452,33.59,74715.91,1.6,0.74402,0.00017,18.25874]
[1776403692488,33.6,74717.49,1.6,0.74429,0.00017,18.24938]
[1776403697522,33.6,74719.17,1.6,0.74456,0.00017,18.23947]
[1776403698969,33.6,74719.18,1.6,0.74456,0.00017,18.23946]
[1776403699199,33.6,74719.18,1.6,0.74456,0.00017,18.23946]
[1776403699753,33.6,74719.34,1.6,0.74459,0.00017,18.23855]
[1776403699943,33.6,74719.34,1.6,0.74459,0.00017,18.23855]
[1776403700543,33.6,74719.35,1.6,0.74459,0.00017,18.23855]
[1776403705578,33.6,74719.18,1.6,0.74455,0.00017,18.23988]
[1776403711156,33.6,74719.05,1.6,0.74452,0.00017,18.24093]
[1776403711192,33.6,74719.05,1.6,0.74452,0.00017,18.24093]
[1776403713635,33.6,74714.09,1.6,0.74371,0.00017,18.26695]
[1776403715469,33.6,74714.09,1.6,0.74371,0.00017,18.26695]
[1776403715696,33.6,74712.59,1.6,0.74345,0.00017,18.27608]
[1776403717346,33.6,74711.74,1.6,0.74331,0.00017,18.2812]
[1776403717458,33.6,74711.74,1.6,0.74331,0.00017,18.2812]
[1776403717502,33.6,74707.79,1.6,0.74264,0.00017,18.30509]
[1776403722328,33.6,74705.63,1.6,0.74227,0.00017,18.3183]
[1776403722443,33.6,74705.63,1.6,0.74227,0.00017,18.3183]
[1776403726460,33.6,74700.42,1.6,0.74138,0.00017,18.34976]
[1776403730888,33.6,74699.04,1.6,0.74114,0.00017,18.35814]
[1776403730941,33.6,74699.04,1.6,0.74114,0.00017,18.35814]
[1776403732183,33.6,74698.65,1.6,0.74107,0.00017,18.3605]
[1776403732445,33.6,74698.65,1.6,0.74107,0.00017,18.3605]
[1776403732537,33.6,74698.54,1.6,0.74105,0.00017,18.36116]
[1776403737454,33.61,74698.39,1.6,0.74103,0.00017,18.36208]
[1776403737694,33.61,74697.8,1.6,0.74093,0.00017,18.3656]
[1776403742838,33.6,74697.37,1.6,0.74086,0.00017,18.36812]
[1776403747271,33.6,74699.01,1.6,0.74114,0.00017,18.35828]
[1776403747439,33.6,74699.01,1.6,0.74114,0.00017,18.35828]
[1776403748896,33.6,74698.42,1.6,0.74104,0.00017,18.3618]
[1776403748943,33.6,74698.42,1.6,0.74104,0.00017,18.3618]
[1776403749036,33.6,74698.27,1.6,0.74101,0.00017,18.36269]
[1776403754922,33.6,74696.53,1.6,0.74072,0.00017,18.37305]
[1776403755929,33.6,74687.54,1.6,0.73919,0.00017,18.42665]
[1776403757063,33.6,74687.54,1.6,0.73919,0.00017,18.42665]
[1776403757193,33.6,74687.54,1.6,0.73919,0.00017,18.42665]
[1776403757294,33.6,74684.48,1.6,0.73867,0.00017,18.44478]
[1776403757943,33.6,74685.01,1.6,0.73876,0.00017,18.44163]
[1776403763985,33.6,74684.59,1.6,0.7387,0.00017,18.44371]
[1776403764992,33.6,74683.37,1.6,0.73849,0.00017,18.45095]
[1776403766540,33.6,74683.37,1.6,0.73849,0.00017,18.45095]
[1776403766621,33.6,74680.5,1.6,0.738,0.00017,18.468]
[1776403766690,33.6,74680.5,1.6,0.738,0.00017,18.468]
[1776403769084,33.6,74679.75,1.6,0.73787,0.00017,18.47255]
[1776403769206,33.6,74679.75,1.6,0.73787,0.00017,18.47255]
[1776403769295,33.6,74679.54,1.6,0.73783,0.00017,18.47384]
[1776403770204,33.6,74679.54,1.6,0.73783,0.00017,18.47384]
[1776403770268,33.6,74679.39,1.6,0.7378,0.00017,18.47478]
[1776403777077,33.6,74679.56,1.6,0.73786,0.00017,18.46984]
[1776403779090,33.6,74682.45,1.6,0.73835,0.00017,18.45275]
[1776403780098,33.6,74683.93,1.6,0.7386,0.00017,18.44401]
[1776403781105,33.6,74686.24,1.6,0.739,0.00017,18.43024]
[1776403781786,33.6,74686.24,1.6,0.739,0.00017,18.43024]
[1776403781948,33.6,74686.24,1.6,0.739,0.00017,18.43024]
[1776403782211,33.6,74686.24,1.6,0.739,0.00017,18.43024]
[1776403782234,33.6,74687.02,1.6,0.73913,0.00017,18.42557]
[1776403788154,33.6,74687.26,1.6,0.73918,0.00017,18.42392]
[1776403792110,33.6,74687.51,1.6,0.73922,0.00017,18.42229]
[1776403792198,33.6,74687.51,1.6,0.73922,0.00017,18.42229]
[1776403792283,33.6,74687.76,1.6,0.73927,0.00017,18.42076]
[1776403798507,33.6,74687.47,1.6,0.73922,0.00017,18.42221]
[1776403798608,33.6,74688.4,1.6,0.73939,0.00017,18.41661]
[1776403799231,33.6,74688.79,1.6,0.73945,0.00017,18.41423]
[1776403800237,33.6,74689.22,1.6,0.73953,0.00017,18.41161]
[1776403802168,33.6,74688.93,1.6,0.73948,0.00017,18.41328]
[1776403802252,33.6,74688.67,1.6,0.73944,0.00017,18.41477]
[1776403805281,33.6,74688.52,1.6,0.73942,0.00017,18.41553]
[1776403805436,33.6,74688.52,1.6,0.73942,0.00017,18.41553]
[1776403805537,33.6,74692.21,1.6,0.74005,0.00017,18.39347]
[1776403805700,33.6,74692.21,1.6,0.74005,0.00017,18.39347]
[1776403806280,33.6,74693.65,1.6,0.74029,0.00017,18.38476]
[1776403806931,33.6,74693.65,1.6,0.74029,0.00017,18.38476]
[1776403807202,33.6,74693.65,1.6,0.74029,0.00017,18.38476]
[1776403807286,33.6,74693.86,1.6,0.74033,0.00017,18.3834]
[1776403809301,33.6,74690.95,1.6,0.73984,0.00017,18.40056]
[1776403814336,33.6,74690.03,1.6,0.73969,0.00017,18.40585]
[1776403820378,33.6,74689.75,1.6,0.73965,0.00017,18.40732]
[1776403821690,33.6,74689.75,1.6,0.73965,0.00017,18.40732]
[1776403822392,33.6,74689.64,1.6,0.73963,0.00017,18.40791]
[1776403823647,33.6,74689.64,1.6,0.73963,0.00017,18.40791]
[1776403823697,33.59,74689.0,1.6,0.73952,0.00017,18.41169]
[1776403823933,33.59,74689.0,1.6,0.73952,0.00017,18.41169]
[1776403824205,33.59,74689.0,1.6,0.73952,0.00017,18.41169]
[1776403824406,33.59,74689.5,1.6,0.73961,0.00017,18.40868]
[1776403829441,33.59,74689.5,1.6,0.73961,0.00017,18.40856]
[1776403833138,33.59,74687.3,1.6,0.73927,0.00017,18.41733]
[1776403833199,33.59,74687.3,1.6,0.73927,0.00017,18.41733]
[1776403833445,33.59,74687.3,1.6,0.73927,0.00017,18.41733]
[1776403833469,33.59,74687.76,1.6,0.73935,0.00017,18.41456]
[1776403833701,33.59,74687.76,1.6,0.73935,0.00017,18.41456]
[1776403834598,33.59,74687.76,1.6,0.73935,0.00017,18.41456]
[1776403834643,33.59,74682.1,1.6,0.73839,0.00017,18.44818]
[1776403834701,33.59,74682.1,1.6,0.73839,0.00017,18.44818]
[1776403839859,33.59,74680.08,1.6,0.73805,0.00017,18.45981]
[1776403839941,33.59,74680.08,1.6,0.73805,0.00017,18.45981]
[1776403840213,33.59,74680.08,1.6,0.73805,0.00017,18.45981]
[1776403840455,33.59,74680.08,1.6,0.73805,0.00017,18.45981]
[1776403840540,33.59,74680.08,1.6,0.73805,0.00017,18.45974]
[1776403844326,33.59,74677.93,1.6,0.73769,0.00017,18.47225]
[1776403844447,33.59,74677.93,1.6,0.73769,0.00017,18.47225]
[1776403849600,33.59,74677.25,1.6,0.73759,0.00017,18.47568]
[1776403851114,33.59,74677.4,1.6,0.73762,0.00017,18.47468]
[1776403851198,33.59,74677.4,1.6,0.73762,0.00017,18.47468]
[1776403851373,33.59,74677.4,1.6,0.73762,0.00017,18.47468]
[1776403851445,33.59,74677.4,1.6,0.73762,0.00017,18.47468]
[1776403851614,33.59,74677.25,1.6,0.7376,0.00017,18.47546]
[1776403858884,33.58,74676.94,1.6,0.73756,0.00017,18.47684]
[1776403858944,33.58,74676.94,1.6,0.73756,0.00017,18.47684]
[1776403859041,33.58,74676.94,1.6,0.73756,0.00017,18.47684]
[1776403859202,33.58,74676.94,1.6,0.73756,0.00017,18.47684]
[1776403859261,33.58,74676.94,1.6,0.73757,0.00017,18.47635]
[1776403864706,33.58,74677.63,1.6,0.73771,0.00017,18.47165]
[1776403865710,33.58,74677.63,1.6,0.73771,0.00017,18.47165]
[1776403865941,33.58,74677.63,1.6,0.73771,0.00017,18.47165]
[1776403866053,33.58,74677.63,1.6,0.73771,0.00017,18.47165]
[1776403866200,33.58,74677.63,1.6,0.73771,0.00017,18.47165]
[1776403866211,33.58,74677.63,1.6,0.73771,0.00017,18.47141]
[1776403870748,33.58,74687.06,1.6,0.73934,0.00017,18.4149]
[1776403872662,33.58,74687.06,1.6,0.73934,0.00017,18.4149]
[1776403872701,33.58,74687.06,1.6,0.73934,0.00017,18.4149]
[1776403872728,33.58,74691.09,1.6,0.74003,0.00017,18.39068]
[1776403873122,33.58,74691.09,1.6,0.74003,0.00017,18.39068]
[1776403873200,33.58,74691.09,1.6,0.74003,0.00017,18.39068]
[1776403878804,33.57,74691.63,1.6,0.74014,0.00017,18.38674]
[1776403881806,33.57,74691.07,1.6,0.74005,0.00017,18.38983]
[1776403881940,33.57,74691.07,1.6,0.74005,0.00017,18.38983]
[1776403882135,33.57,74691.07,1.6,0.74005,0.00017,18.38983]
[1776403882195,33.57,74691.07,1.6,0.74005,0.00017,18.38983]
[1776403882236,33.57,74691.08,1.6,0.74006,0.00017,18.38952]
[1776403887869,33.57,74690.58,1.6,0.73999,0.00017,18.39189]
[1776403891512,33.57,74690.21,1.6,0.73994,0.00017,18.39386]
[1776403891704,33.57,74690.21,1.6,0.73994,0.00017,18.39386]
[1776403891738,33.56,74690.21,1.6,0.73998,0.00017,18.38937]
[1776403892188,33.56,74690.21,1.6,0.73998,0.00017,18.38937]
[1776403892448,33.56,74690.21,1.6,0.73998,0.00017,18.38937]
[1776403895256,33.56,74690.21,1.6,0.73998,0.00017,18.38924]
[1776403895440,33.56,74690.21,1.6,0.73998,0.00017,18.38924]
[1776403899953,33.56,74680.23,1.6,0.7383,0.00017,18.44781]
[1776403901359,33.56,74680.23,1.6,0.7383,0.00017,18.44781]
[1776403901436,33.56,74680.23,1.6,0.7383,0.00017,18.44781]
[1776403901496,33.56,74674.44,1.6,0.73731,0.00017,18.48209]
[1776403902759,33.56,74663.79,1.6,0.73548,0.00017,18.54497]
[1776403903549,33.56,74663.79,1.6,0.73548,0.00017,18.54497]
[1776403903709,33.56,74663.79,1.6,0.73548,0.00017,18.54497]
[1776403903759,33.56,74662.8,1.6,0.73532,0.00017,18.5507]
[1776403910023,33.56,74662.88,1.6,0.73535,0.00017,18.54966]
[1776403913043,33.55,74667.1,1.6,0.73608,0.00017,18.52448]
[1776403916247,33.55,74667.36,1.6,0.73613,0.00017,18.52277]
[1776403916442,33.55,74667.36,1.6,0.73613,0.00017,18.52277]
[1776403916540,33.55,74667.36,1.6,0.73613,0.00017,18.52259]
[1776403917094,33.55,74667.36,1.6,0.73613,0.00017,18.52259]
[1776403917210,33.55,74667.36,1.6,0.73613,0.00017,18.52259]
[1776403929160,33.55,74667.04,1.6,0.73611,0.00017,18.52338]
[1776403932181,33.55,74676.53,1.6,0.73775,0.00017,18.46696]
[1776403933799,33.55,74678.91,1.6,0.73815,0.00017,18.4528]
[1776403933945,33.55,74678.91,1.6,0.73815,0.00017,18.4528]
[1776403934199,33.55,74678.98,1.6,0.73817,0.00017,18.45237]
[1776403934961,33.55,74678.98,1.6,0.73817,0.00017,18.45237]
[1776403935201,33.55,74678.98,1.6,0.73817,0.00017,18.45237]
[1776403939445,33.55,74678.63,1.6,0.73811,0.00017,18.4544]
[1776403939691,33.55,74678.63,1.6,0.73811,0.00017,18.4544]
[1776403941659,33.55,74679.74,1.6,0.7383,0.00017,18.44769]
[1776403941707,33.55,74679.74,1.6,0.7383,0.00017,18.44769]
[1776403941761,33.55,74668.19,1.6,0.73632,0.00017,18.51609]
[1776403942255,33.55,74669.34,1.6,0.73652,0.00017,18.50921]
[1776403943706,33.55,74669.34,1.6,0.73652,0.00017,18.50921]
[1776403943790,33.54,74675.63,1.6,0.7376,0.00017,18.47182]
[1776403943924,33.54,74675.63,1.6,0.7376,0.00017,18.47182]
[1776403943938,33.54,74675.63,1.6,0.7376,0.00017,18.47182]
[1776403944019,33.54,74675.63,1.6,0.7376,0.00017,18.47182]
[1776403944198,33.54,74675.63,1.6,0.7376,0.00017,18.47182]
[1776403944654,33.54,74675.63,1.6,0.7376,0.00017,18.47182]
[1776403944695,33.54,74675.63,1.6,0.7376,0.00017,18.47182]
[1776403944758,33.54,74677.55,1.6,0.73794,0.00017,18.46024]
[1776403948506,33.54,74678.7,1.6,0.73815,0.00017,18.45307]
[1776403948690,33.54,74678.7,1.6,0.73815,0.00017,18.45307]
[1776403948704,33.54,74680.05,1.6,0.73839,0.00017,18.44471]
[1776403950078,33.54,74681.79,1.6,0.73869,0.00017,18.4342]
[1776403950203,33.54,74681.79,1.6,0.73869,0.00017,18.4342]
[1776403953461,33.54,74682.06,1.6,0.73878,0.00017,18.4279]
[1776403953700,33.54,74682.06,1.6,0.73878,0.00017,18.4279]
[1776403956612,33.54,74682.0,1.6,0.73878,0.00017,18.42781]
[1776403956687,33.54,74682.0,1.6,0.73878,0.00017,18.42781]
[1776403956713,33.53,74682.0,1.6,0.73879,0.00017,18.42766]
[1776403957058,33.53,74682.0,1.6,0.73879,0.00017,18.42766]
[1776403957203,33.53,74682.0,1.6,0.73879,0.00017,18.42766]
[1776403958368,33.53,74677.99,1.6,0.73811,0.00017,18.45125]
[1776403959106,33.53,74677.99,1.6,0.73811,0.00017,18.45125]
[1776403959192,33.53,74677.99,1.6,0.73811,0.00017,18.45125]
[1776403959375,33.53,74667.95,1.6,0.73638,0.00017,18.51075]
[1776403960382,33.53,74665.23,1.6,0.73592,0.00017,18.52675]
[1776403961689,33.53,74665.23,1.6,0.73592,0.00017,18.52675]
[1776403961703,33.53,74665.09,1.6,0.7359,0.00017,18.52749]
[1776403962085,33.53,74665.09,1.6,0.7359,0.00017,18.52749]
[1776403962199,33.53,74665.09,1.6,0.7359,0.00017,18.52749]
[1776403962285,33.53,74665.09,1.6,0.7359,0.00017,18.52749]
[1776403962463,33.53,74665.09,1.6,0.7359,0.00017,18.52749]
[1776403968832,33.53,74665.61,1.6,0.73602,0.00017,18.52332]
[1776403968942,33.53,74665.61,1.6,0.73602,0.00017,18.52332]
[1776403973433,33.52,74664.83,1.6,0.7359,0.00017,18.52728]
[1776403973698,33.52,74664.83,1.6,0.7359,0.00017,18.52728]
[1776403973782,33.52,74664.83,1.6,0.7359,0.00017,18.52728]
[1776403973793,33.52,74664.86,1.6,0.73591,0.00017,18.52694]
[1776403973948,33.52,74664.86,1.6,0.73591,0.00017,18.52694]
[1776403980522,33.52,74664.94,1.6,0.73595,0.00017,18.52537]
[1776403981180,33.52,74664.94,1.6,0.73595,0.00017,18.52537]
[1776403981199,33.52,74664.94,1.6,0.73595,0.00017,18.52537]
[1776403983598,33.52,74665.58,1.6,0.73607,0.00017,18.52143]
[1776403983690,33.52,74665.58,1.6,0.73607,0.00017,18.52143]
[1776403983725,33.52,74665.58,1.6,0.73607,0.00017,18.52143]
[1776403983826,33.52,74665.15,1.6,0.736,0.00017,18.52368]
[1776403983938,33.52,74665.15,1.6,0.736,0.00017,18.52368]
[1776403988672,33.51,74665.08,1.6,0.736,0.00017,18.52364]
[1776403988689,33.51,74665.08,1.6,0.736,0.00017,18.52364]
[1776403990807,33.51,74665.4,1.6,0.73607,0.00017,18.52131]
[1776403990941,33.51,74666.82,1.6,0.73632,0.00017,18.51277]
[1776403991565,33.51,74666.82,1.6,0.73632,0.00017,18.51277]
[1776403991695,33.51,74666.82,1.6,0.73632,0.00017,18.51277]
[1776403991704,33.51,74670.92,1.6,0.73703,0.00017,18.48836]
[1776403993226,33.51,74672.45,1.6,0.73729,0.00017,18.47919]
[1776403993452,33.51,74672.45,1.6,0.73729,0.00017,18.47919]
[1776403997649,33.51,74681.78,1.6,0.7389,0.00017,18.42341]
[1776403999240,33.51,74684.18,1.6,0.73931,0.00017,18.40901]
[1776403999441,33.51,74684.18,1.6,0.73931,0.00017,18.40901]
[1776404000479,33.51,74685.36,1.6,0.73952,0.00017,18.40189]
[1776404000692,33.51,74685.36,1.6,0.73952,0.00017,18.40189]
[1776404000746,33.51,74685.39,1.6,0.73953,0.00017,18.40165]
[1776404003483,33.51,74684.73,1.6,0.73942,0.00017,18.40546]
[1776404003697,33.51,74684.73,1.6,0.73942,0.00017,18.40546]
[1776404008726,33.51,74683.17,1.6,0.73915,0.00017,18.41461]
[1776404009057,33.51,74683.17,1.6,0.73915,0.00017,18.41461]
[1776404009202,33.51,74683.17,1.6,0.73915,0.00017,18.41461]
[1776404009277,33.51,74683.17,1.6,0.73915,0.00017,18.41461]
[1776404009446,33.51,74683.17,1.6,0.73915,0.00017,18.41461]
[1776404011841,33.51,74683.24,1.6,0.73917,0.00017,18.41415]
[1776404011944,33.51,74683.2,1.6,0.73919,0.00017,18.41008]
[1776404011942,33.51,74683.2,1.6,0.73919,0.00017,18.41008]
[1776404017789,33.51,74684.36,1.6,0.7394,0.00017,18.403]
[1776404018795,33.51,74678.71,1.6,0.73843,0.00017,18.43667]
[1776404021266,33.51,74677.69,1.6,0.73826,0.00017,18.4427]
[1776404021443,33.51,74677.69,1.6,0.73826,0.00017,18.4427]
[1776404026852,33.5,74679.16,1.6,0.73851,0.00017,18.43381]
[1776404032894,33.5,74679.18,1.6,0.73852,0.00017,18.43361]
[1776404035175,33.5,74679.0,1.6,0.73849,0.00017,18.43469]
[1776404035198,33.5,74679.0,1.6,0.73849,0.00017,18.43469]
[1776404036551,33.5,74679.24,1.6,0.73853,0.00017,18.43322]
[1776404036698,33.5,74679.24,1.6,0.73853,0.00017,18.43322]
[1776404036794,33.5,74679.24,1.6,0.73853,0.00017,18.43314]
[1776404038376,33.5,74679.1,1.6,0.73851,0.00017,18.43397]
[1776404038440,33.5,74679.1,1.6,0.73851,0.00017,18.43397]
[1776404043836,33.5,74680.11,1.6,0.73869,0.00017,18.42777]
[1776404043953,33.5,74680.92,1.6,0.73883,0.00017,18.42289]
[1776404044185,33.5,74680.92,1.6,0.73883,0.00017,18.42289]
[1776404044452,33.5,74680.92,1.6,0.73883,0.00017,18.42289]
[1776404046679,33.5,74685.44,1.6,0.7396,0.00017,18.39583]
[1776404046691,33.5,74685.44,1.6,0.7396,0.00017,18.39583]
[1776404046717,33.5,74686.17,1.6,0.73973,0.00017,18.39132]
[1776404048972,33.5,74685.81,1.6,0.73967,0.00017,18.3934]
[1776404049208,33.5,74685.81,1.6,0.73967,0.00017,18.3934]
[1776404055048,33.5,74687.08,1.6,0.7399,0.00017,18.38538]
[1776404057233,33.5,74687.08,1.6,0.7399,0.00017,18.38538]
[1776404057442,33.5,74687.08,1.6,0.7399,0.00017,18.38538]
[1776404058571,33.5,74687.42,1.6,0.73996,0.00017,18.38319]
[1776404058693,33.5,74687.42,1.6,0.73996,0.00017,18.38319]
[1776404058792,33.5,74688.24,1.6,0.7401,0.00017,18.37824]
[1776404062235,33.5,74688.13,1.6,0.74009,0.00017,18.37886]
[1776404062443,33.5,74688.13,1.6,0.74009,0.00017,18.37886]
[1776404062508,33.5,74688.13,1.6,0.74009,0.00017,18.37886]
[1776404062712,33.5,74688.13,1.6,0.74009,0.00017,18.37886]
[1776404067204,33.5,74688.06,1.6,0.74008,0.00017,18.37903]
[1776404067438,33.5,74688.06,1.6,0.74008,0.00017,18.37903]
[1776404069012,33.5,74689.86,1.6,0.74039,0.00017,18.36815]
[1776404069201,33.5,74689.86,1.6,0.74039,0.00017,18.36815]
[1776404069251,33.5,74695.72,1.6,0.74139,0.00017,18.33295]
[1776404070699,33.5,74695.72,1.6,0.74139,0.00017,18.33295]
[1776404070779,33.5,74697.12,1.6,0.74163,0.00017,18.3245]
[1776404070939,33.5,74697.12,1.6,0.74163,0.00017,18.3245]
[1776404073727,33.5,74698.06,1.6,0.74182,0.00017,18.31461]
[1776404073946,33.5,74698.09,1.6,0.74183,0.00017,18.31447]
[1776404080440,33.5,74698.87,1.6,0.74196,0.00017,18.30992]
[1776404080695,33.5,74698.87,1.6,0.74196,0.00017,18.30992]
[1776404086439,33.5,74698.7,1.6,0.74193,0.00017,18.31088]
[1776404086705,33.5,74698.7,1.6,0.74193,0.00017,18.31088]
[1776404087549,33.5,74698.7,1.6,0.74193,0.00017,18.31082]
[1776404087690,33.5,74698.7,1.6,0.74193,0.00017,18.31082]
[1776404087788,33.5,74698.8,1.6,0.74195,0.00017,18.3102]
[1776404094323,33.5,74698.99,1.6,0.74197,0.00017,18.30936]
[1776404100366,33.5,74698.88,1.6,0.74194,0.00017,18.31039]
[1776404104256,33.5,74696.39,1.6,0.74152,0.00017,18.32554]
[1776404104443,33.5,74696.39,1.6,0.74152,0.00017,18.32554]
[1776404110369,33.5,74696.12,1.6,0.74146,0.00017,18.32745]
[1776404110440,33.5,74696.12,1.6,0.74146,0.00017,18.32745]
[1776404110536,33.5,74696.12,1.6,0.74146,0.00017,18.3275]
[1776404118497,33.5,74695.89,1.6,0.74141,0.00017,18.32931]
[1776404124539,33.51,74695.96,1.6,0.74141,0.00017,18.32926]
[1776404125546,33.51,74700.37,1.6,0.74216,0.00017,18.3028]
[1776404127340,33.51,74702.82,1.6,0.74257,0.00017,18.28814]
[1776404127441,33.51,74702.82,1.6,0.74257,0.00017,18.28814]
[1776404131622,33.51,74705.21,1.6,0.74297,0.00017,18.27421]
[1776404131696,33.51,74705.21,1.6,0.74297,0.00017,18.27421]
[1776404131723,33.51,74705.9,1.6,0.74311,0.00017,18.26591]
[1776404137167,33.51,74704.22,1.6,0.74281,0.00017,18.27667]
[1776404137202,33.51,74704.22,1.6,0.74281,0.00017,18.27667]
[1776404142667,33.51,74702.46,1.6,0.7425,0.00017,18.28791]
[1776404147818,33.52,74702.42,1.6,0.74248,0.00017,18.28856]
[1776404147941,33.52,74702.42,1.6,0.74248,0.00017,18.28856]
[1776404150736,33.52,74705.71,1.6,0.74303,0.00017,18.26902]
[1776404150937,33.52,74705.71,1.6,0.74303,0.00017,18.26902]
[1776404150739,33.52,74706.15,1.6,0.7431,0.00017,18.26648]
[1776404155759,33.52,74702.94,1.6,0.74254,0.00017,18.28642]
[1776404156434,33.52,74702.94,1.6,0.74254,0.00017,18.28642]
[1776404156692,33.52,74702.94,1.6,0.74254,0.00017,18.28642]
[1776404161801,33.52,74695.55,1.6,0.74127,0.00017,18.33116]
[1776404162237,33.52,74695.55,1.6,0.74127,0.00017,18.33116]
[1776404162441,33.52,74695.55,1.6,0.74127,0.00017,18.33116]
[1776404164251,33.52,74694.96,1.6,0.74117,0.00017,18.33476]
[1776404164446,33.52,74694.96,1.6,0.74117,0.00017,18.33476]
[1776404164822,33.52,74694.88,1.6,0.74116,0.00017,18.33535]
[1776404166835,33.52,74690.33,1.6,0.74038,0.00017,18.36271]
[1776404171871,33.52,74691.1,1.6,0.74051,0.00017,18.3582]
[1776404175899,33.52,74696.39,1.6,0.74141,0.00017,18.32651]
[1776404177004,33.52,74696.39,1.6,0.74141,0.00017,18.32651]
[1776404177194,33.52,74696.23,1.6,0.74138,0.00017,18.3275]
[1776404181754,33.52,74698.39,1.6,0.74174,0.00017,18.31469]
[1776404181939,33.52,74698.39,1.6,0.74174,0.00017,18.31469]
[1776404181942,33.53,74698.35,1.6,0.74173,0.00017,18.31498]
[1776404184097,33.53,74698.98,1.6,0.74184,0.00017,18.3113]
[1776404184202,33.53,74698.98,1.6,0.74184,0.00017,18.3113]
[1776404193818,33.53,74700.28,1.6,0.74205,0.00017,18.30381]
[1776404193941,33.53,74700.28,1.6,0.74205,0.00017,18.30381]
[1776404195888,33.53,74700.32,1.6,0.74208,0.00017,18.29973]
[1776404195944,33.53,74700.32,1.6,0.74208,0.00017,18.29973]
[1776404196043,33.53,74700.1,1.6,0.74204,0.00017,18.30113]
[1776404201078,33.53,74699.46,1.6,0.74193,0.00017,18.3051]
[1776404205915,33.53,74699.31,1.6,0.7419,0.00017,18.30598]
[1776404205936,33.53,74699.31,1.6,0.7419,0.00017,18.30598]
[1776404212155,33.53,74699.2,1.6,0.74189,0.00017,18.30659]
[1776404215805,33.53,74699.98,1.6,0.74202,0.00017,18.30189]
[1776404215940,33.53,74699.98,1.6,0.74202,0.00017,18.30189]
[1776404216040,33.53,74700.05,1.6,0.74203,0.00017,18.30147]
[1776404218019,33.53,74700.9,1.6,0.74217,0.00017,18.29635]
[1776404218203,33.53,74701.32,1.6,0.74225,0.00017,18.29383]
[1776404218297,33.53,74701.25,1.6,0.74223,0.00017,18.29426]
[1776404221218,33.53,74690.21,1.6,0.74035,0.00017,18.36053]
[1776404222225,33.53,74688.6,1.6,0.74008,0.00017,18.3701]
[1776404227260,33.53,74687.06,1.6,0.73983,0.00017,18.37884]
[1776404229694,33.53,74685.82,1.6,0.73962,0.00017,18.38604]
[1776404229709,33.53,74684.37,1.6,0.73938,0.00017,18.39457]
[1776404232669,33.53,74684.58,1.6,0.73942,0.00017,18.3932]
[1776404232689,33.53,74684.58,1.6,0.73942,0.00017,18.3932]
[1776404238336,33.52,74686.91,1.6,0.73984,0.00017,18.37847]
[1776404241352,33.52,74687.49,1.6,0.73994,0.00017,18.37477]
[1776404241446,33.52,74687.49,1.6,0.73994,0.00017,18.37477]
[1776404242400,33.52,74687.33,1.6,0.73992,0.00017,18.37561]
[1776404242438,33.52,74687.33,1.6,0.73992,0.00017,18.37561]
[1776404242536,33.52,74688.73,1.6,0.74017,0.00017,18.367]
[1776404243691,33.52,74688.73,1.6,0.74017,0.00017,18.367]
[1776404243727,33.52,74696.95,1.6,0.74157,0.00017,18.3177]
[1776404244659,33.52,74696.95,1.6,0.74157,0.00017,18.3177]
[1776404244705,33.52,74696.95,1.6,0.74157,0.00017,18.3177]
[1776404251428,33.52,74699.27,1.6,0.742,0.00017,18.2994]
[1776404254843,33.52,74698.55,1.6,0.74188,0.00017,18.3037]
[1776404254947,33.52,74698.55,1.6,0.74188,0.00017,18.3037]
[1776404255210,33.52,74698.55,1.6,0.74188,0.00017,18.30362]
[1776404255443,33.52,74698.55,1.6,0.74188,0.00017,18.30362]
[1776404255542,33.52,74698.55,1.6,0.74188,0.00017,18.30359]
[1776404259973,33.52,74695.56,1.6,0.74137,0.00017,18.32155]
[1776404260205,33.52,74692.95,1.6,0.74092,0.00017,18.33727]
[1776404265526,33.52,74691.04,1.6,0.7406,0.00017,18.34881]
[1776404266533,33.52,74695.48,1.6,0.74135,0.00017,18.32218]
[1776404268082,33.52,74695.48,1.6,0.74135,0.00017,18.32218]
[1776404268198,33.52,74696.86,1.6,0.74159,0.00017,18.31389]
[1776404269453,33.52,74698.73,1.6,0.74191,0.00017,18.30265]
[1776404269699,33.52,74698.73,1.6,0.74191,0.00017,18.30265]
[1776404269795,33.52,74701.22,1.6,0.74233,0.00017,18.2877]
[1776404276602,33.52,74701.95,1.6,0.74244,0.00017,18.28363]
[1776404279538,33.52,74701.84,1.6,0.74243,0.00017,18.28428]
[1776404279700,33.52,74701.84,1.6,0.74243,0.00017,18.28428]
[1776404285067,33.52,74702.25,1.6,0.7425,0.00017,18.28177]
[1776404285203,33.52,74700.47,1.6,0.74219,0.00017,18.29249]
[1776404285283,33.52,74700.47,1.6,0.74219,0.00017,18.29249]
[1776404285445,33.52,74700.47,1.6,0.74219,0.00017,18.29249]
[1776404285666,33.52,74698.78,1.6,0.74191,0.00017,18.30264]
[1776404291141,33.52,74702.2,1.6,0.74249,0.00017,18.28197]
[1776404291197,33.52,74702.66,1.6,0.74257,0.00017,18.27921]
[1776404296742,33.52,74701.72,1.6,0.74241,0.00017,18.2849]
[1776404299764,33.52,74707.57,1.6,0.7434,0.00017,18.24965]
[1776404300431,33.52,74707.57,1.6,0.7434,0.00017,18.24965]
[1776404300696,33.52,74707.57,1.6,0.7434,0.00017,18.24965]
[1776404301279,33.52,74707.57,1.6,0.7434,0.00017,18.24969]
[1776404301450,33.52,74707.57,1.6,0.7434,0.00017,18.24969]
[1776404301777,33.52,74707.61,1.6,0.74341,0.00017,18.24949]
[1776404306813,33.52,74706.18,1.6,0.74316,0.00017,18.25832]
[1776404308592,33.52,74707.06,1.6,0.74331,0.00017,18.25303]
[1776404308697,33.52,74707.06,1.6,0.74331,0.00017,18.25303]
[1776404312638,33.52,74707.49,1.6,0.74341,0.00017,18.24631]
[1776404312693,33.52,74707.49,1.6,0.74341,0.00017,18.24631]
[1776404317890,33.52,74706.65,1.6,0.74326,0.00017,18.25163]
[1776404318911,33.52,74706.65,1.6,0.74326,0.00017,18.25163]
[1776404318944,33.52,74706.65,1.6,0.74326,0.00017,18.25163]
[1776404319685,33.52,74706.86,1.6,0.7433,0.00017,18.25039]
[1776404319945,33.52,74706.86,1.6,0.7433,0.00017,18.25039]
[1776404320000,33.52,74707.11,1.6,0.74334,0.00017,18.24891]
[1776404322066,33.52,74707.11,1.6,0.74334,0.00017,18.24891]
[1776404322193,33.52,74705.71,1.6,0.7431,0.00017,18.25743]
[1776404328967,33.52,74702.94,1.6,0.74262,0.00017,18.27423]
[1776404330789,33.52,74702.94,1.6,0.74262,0.00017,18.27423]
[1776404330959,33.52,74702.94,1.6,0.74262,0.00017,18.27423]
[1776404331251,33.52,74702.94,1.6,0.74262,0.00017,18.27425]
[1776404331450,33.52,74702.94,1.6,0.74262,0.00017,18.27425]
[1776404332994,33.52,74702.36,1.6,0.74252,0.00017,18.27776]
[1776404340044,33.52,74703.25,1.6,0.74267,0.00017,18.27246]
[1776404344033,33.52,74707.19,1.6,0.74334,0.00017,18.24875]
[1776404344200,33.52,74707.19,1.6,0.74334,0.00017,18.24875]
[1776404347628,33.52,74707.32,1.6,0.74336,0.00017,18.24814]
[1776404347695,33.52,74707.32,1.6,0.74336,0.00017,18.24814]
[1776404349630,33.53,74708.87,1.6,0.74362,0.00017,18.23882]
[1776404349697,33.53,74708.87,1.6,0.74362,0.00017,18.23882]
[1776404349786,33.53,74708.87,1.6,0.74362,0.00017,18.23882]
[1776404349945,33.53,74708.87,1.6,0.74362,0.00017,18.23882]
[1776404350038,33.53,74708.87,1.6,0.74362,0.00017,18.23892]
[1776404353633,33.53,74706.63,1.6,0.74323,0.00017,18.2526]
[1776404353699,33.53,74706.63,1.6,0.74323,0.00017,18.2526]
[1776404358709,33.53,74704.46,1.6,0.74286,0.00017,18.26583]
[1776404358931,33.53,74704.46,1.6,0.74286,0.00017,18.26583]
[1776404358946,33.53,74704.46,1.6,0.74286,0.00017,18.26583]
[1776404359198,33.53,74704.46,1.6,0.74286,0.00017,18.26583]
[1776404359177,33.53,74704.21,1.6,0.74282,0.00017,18.26736]
[1776404365221,33.53,74704.61,1.6,0.74288,0.00017,18.26508]
[1776404370255,33.53,74704.03,1.6,0.74278,0.00017,18.2687]
[1776404371664,33.53,74704.03,1.6,0.74278,0.00017,18.2687]
[1776404372274,33.53,74680.81,1.6,0.73885,0.00017,18.40372]
[1776404373281,33.53,74675.68,1.6,0.73797,0.00017,18.43437]
[1776404375452,33.53,74675.35,1.6,0.73791,0.00017,18.43644]
[1776404381337,33.53,74678.91,1.6,0.73851,0.00017,18.41563]
[1776404383992,33.53,74679.91,1.6,0.73868,0.00017,18.40968]
[1776404384201,33.53,74679.91,1.6,0.73868,0.00017,18.40968]
[1776404389138,33.53,74679.35,1.6,0.73859,0.00017,18.41296]
[1776404389195,33.53,74679.35,1.6,0.73859,0.00017,18.41296]
[1776404389239,33.53,74679.1,1.6,0.73854,0.00017,18.41439]
[1776404391410,33.53,74668.82,1.6,0.73678,0.00017,18.47534]
[1776404393138,33.53,74668.82,1.6,0.73678,0.00017,18.47534]
[1776404393224,33.53,74668.82,1.6,0.73678,0.00017,18.47534]
[1776404394431,33.53,74663.24,1.6,0.73582,0.00017,18.50818]
[1776404396163,33.53,74663.24,1.6,0.73582,0.00017,18.50818]
[1776404396192,33.53,74663.24,1.6,0.73582,0.00017,18.50818]
[1776404401480,33.53,74661.65,1.6,0.73557,0.00017,18.51685]
[1776404406517,33.52,74661.73,1.6,0.7356,0.00017,18.51595]
[1776404408591,33.52,74648.68,1.6,0.73334,0.00017,18.59251]
[1776404410600,33.52,74642.68,1.6,0.73231,0.00017,18.62754]
[1776404413053,33.52,74642.68,1.6,0.73231,0.00017,18.62754]
[1776404413192,33.52,74642.68,1.6,0.73231,0.00017,18.62754]
[1776404413624,33.52,74633.72,1.6,0.73076,0.00017,18.67942]
[1776404415637,33.52,74629.27,1.6,0.72998,0.00017,18.70513]
[1776404416516,33.52,74629.27,1.6,0.72998,0.00017,18.70513]
[1776404416706,33.52,74629.27,1.6,0.72998,0.00017,18.70513]
[1776404417376,33.52,74628.8,1.6,0.72991,0.00017,18.70766]
[1776404417448,33.52,74628.8,1.6,0.72991,0.00017,18.70766]
[1776404417651,33.52,74628.87,1.6,0.72992,0.00017,18.70725]
[1776404421680,33.52,74636.04,1.6,0.73118,0.00017,18.66523]
[1776404422687,33.52,74641.09,1.6,0.73206,0.00017,18.63573]
[1776404423929,33.52,74641.09,1.6,0.73206,0.00017,18.63573]
[1776404423945,33.52,74641.09,1.6,0.73206,0.00017,18.63573]
[1776404424377,33.52,74644.8,1.6,0.73271,0.00017,18.61398]
[1776404424438,33.52,74644.8,1.6,0.73271,0.00017,18.61398]
[1776404429736,33.52,74646.59,1.6,0.73302,0.00017,18.60355]
[1776404432767,33.52,74650.17,1.6,0.73367,0.00017,18.57835]
[1776404432945,33.52,74650.17,1.6,0.73367,0.00017,18.57835]
[1776404433442,33.52,74651.43,1.6,0.73389,0.00017,18.57097]
[1776404433706,33.52,74651.43,1.6,0.73389,0.00017,18.57097]
[1776404433764,33.52,74651.68,1.6,0.73393,0.00017,18.56953]
[1776404437792,33.52,74658.5,1.6,0.73511,0.00017,18.52937]
[1776404440296,33.52,74659.38,1.6,0.73526,0.00017,18.52411]
[1776404440451,33.52,74659.45,1.6,0.73528,0.00017,18.52363]
[1776404446855,33.52,74660.88,1.6,0.73553,0.00017,18.51504]
[1776404449661,33.52,74663.08,1.6,0.73591,0.00017,18.502]
[1776404449697,33.52,74663.08,1.6,0.73591,0.00017,18.502]
[1776404450425,33.52,74663.56,1.6,0.73599,0.00017,18.49912]
[1776404450446,33.52,74663.56,1.6,0.73599,0.00017,18.49912]
[1776404450884,33.52,74665.12,1.6,0.73626,0.00017,18.48985]
[1776404455919,33.52,74666.33,1.6,0.73648,0.00017,18.48252]
[1776404461961,33.51,74666.44,1.6,0.7365,0.00017,18.48168]
[1776404463186,33.51,74666.44,1.6,0.7365,0.00017,18.48168]
[1776404463450,33.51,74669.87,1.6,0.73709,0.00017,18.46135]
[1776404469010,33.52,74674.33,1.6,0.73785,0.00017,18.43509]
[1776404471643,33.52,74675.63,1.6,0.73807,0.00017,18.42746]
[1776404471699,33.52,74675.63,1.6,0.73807,0.00017,18.42746]
[1776404472820,33.52,74678.55,1.6,0.73857,0.00017,18.41014]
[1776404472945,33.52,74678.55,1.6,0.73857,0.00017,18.41014]
[1776404473038,33.52,74679.22,1.6,0.73869,0.00017,18.40622]
[1776404475052,33.52,74683.49,1.6,0.73941,0.00017,18.38092]
[1776404476358,33.52,74684.98,1.6,0.73967,0.00017,18.37212]
[1776404476440,33.52,74684.98,1.6,0.73967,0.00017,18.37212]
[1776404480847,33.52,74685.62,1.6,0.73977,0.00017,18.36864]
[1776404480941,33.52,74685.62,1.6,0.73977,0.00017,18.36864]
[1776404481517,33.52,74685.12,1.6,0.73968,0.00017,18.37167]
[1776404481701,33.52,74685.12,1.6,0.73968,0.00017,18.37167]
[1776404484115,33.52,74685.65,1.6,0.73977,0.00017,18.36863]
[1776404489150,33.52,74685.22,1.6,0.73969,0.00017,18.37138]
[1776404497206,33.52,74685.86,1.6,0.73982,0.00017,18.36355]
[1776404500193,33.52,74686.0,1.6,0.73985,0.00017,18.36278]
[1776404500444,33.52,74685.68,1.6,0.73979,0.00017,18.36472]
[1776404505262,33.52,74681.21,1.6,0.73902,0.00017,18.39152]
[1776404506054,33.52,74681.21,1.6,0.73902,0.00017,18.39152]
[1776404506197,33.52,74681.21,1.6,0.73902,0.00017,18.39152]
[1776404506750,33.52,74680.39,1.6,0.73888,0.00017,18.39649]
[1776404506945,33.52,74680.39,1.6,0.73888,0.00017,18.39649]
[1776404507276,33.52,74680.17,1.6,0.73884,0.00017,18.39788]
[1776404512310,33.53,74681.45,1.6,0.73905,0.00017,18.39066]
[1776404513828,33.53,74681.82,1.6,0.73911,0.00017,18.38855]
[1776404513943,33.53,74681.82,1.6,0.73911,0.00017,18.38855]
[1776404519360,33.53,74680.68,1.6,0.7389,0.00017,18.39586]
[1776404522073,33.53,74680.76,1.6,0.73891,0.00017,18.39554]
[1776404522199,33.53,74680.76,1.6,0.73891,0.00017,18.39554]
[1776404523002,33.53,74680.89,1.6,0.73893,0.00017,18.39485]
[1776404523196,33.53,74680.89,1.6,0.73893,0.00017,18.39485]
[1776404523387,33.53,74680.39,1.6,0.73884,0.00017,18.39792]
[1776404528430,33.53,74680.38,1.6,0.73883,0.00017,18.39815]
[1776404528700,33.53,74680.38,1.6,0.73883,0.00017,18.39815]
[1776404528796,33.53,74684.34,1.6,0.7395,0.00017,18.37492]
[1776404534318,33.53,74684.84,1.6,0.73958,0.00017,18.3723]
[1776404534441,33.53,74684.33,1.6,0.73949,0.00017,18.37546]
[1776404534838,33.53,74684.33,1.6,0.73949,0.00017,18.37546]
[1776404534940,33.53,74684.33,1.6,0.73949,0.00017,18.37546]
[1776404535041,33.54,74684.14,1.6,0.73945,0.00017,18.3768]
[1776404540507,33.54,74681.85,1.6,0.73904,0.00017,18.39093]
[1776404545322,33.54,74681.96,1.6,0.73905,0.00017,18.39053]
[1776404545445,33.54,74681.89,1.6,0.73904,0.00017,18.39103]
[1776404546435,33.54,74681.89,1.6,0.73904,0.00017,18.39111]
[1776404546697,33.54,74681.89,1.6,0.73904,0.00017,18.39111]
[1776404546790,33.54,74682.01,1.6,0.73906,0.00017,18.39048]
[1776404553598,33.54,74679.61,1.6,0.73867,0.00017,18.40097]
[1776404559260,33.54,74679.61,1.6,0.73867,0.00017,18.40097]
[1776404567689,33.54,74679.91,1.6,0.73871,0.00017,18.39953]
[1776404567940,33.54,74679.91,1.6,0.73871,0.00017,18.39953]
[1776404570439,33.55,74681.52,1.6,0.73897,0.00017,18.39029]
[1776404570696,33.55,74681.52,1.6,0.73897,0.00017,18.39029]
[1776404570717,33.55,74681.48,1.6,0.73896,0.00017,18.39061]
[1776404577766,33.55,74679.79,1.6,0.73867,0.00017,18.40089]
[1776404582432,33.55,74680.13,1.6,0.73873,0.00017,18.39893]
[1776404582698,33.55,74680.92,1.6,0.73886,0.00017,18.39425]
[1776404582801,33.55,74682.17,1.6,0.73907,0.00017,18.38683]
[1776404587836,33.55,74681.96,1.6,0.73903,0.00017,18.38827]
[1776404589441,33.55,74681.96,1.6,0.73903,0.00017,18.38827]
[1776404588842,33.55,74682.9,1.6,0.73919,0.00017,18.38271]
[1776404589693,33.55,74682.9,1.6,0.73919,0.00017,18.38271]
[1776404590049,33.55,74682.9,1.6,0.73919,0.00017,18.38271]
[1776404590209,33.55,74682.9,1.6,0.73919,0.00017,18.38271]
[1776404590262,33.55,74684.18,1.6,0.73941,0.00017,18.37509]
[1776404591863,33.55,74683.62,1.6,0.73932,0.00017,18.37842]
[1776404593437,33.55,74683.62,1.6,0.73932,0.00017,18.37842]
[1776404593538,33.55,74683.58,1.6,0.73931,0.00017,18.37863]
[1776404594885,33.55,74681.96,1.6,0.73903,0.00017,18.38827]
[1776404595892,33.55,74680.49,1.6,0.73878,0.00017,18.39698]
[1776404596899,33.55,74679.04,1.6,0.73853,0.00017,18.40558]
[1776404598971,33.55,74679.04,1.6,0.73853,0.00017,18.40558]
[1776404599192,33.55,74679.04,1.6,0.73853,0.00017,18.40558]
[1776404599228,33.55,74679.04,1.6,0.73854,0.00017,18.4055]
[1776404604955,33.55,74678.1,1.6,0.73838,0.00017,18.41094]
[1776404606969,33.55,74680.71,1.6,0.73883,0.00017,18.39538]
[1776404607978,33.55,74681.99,1.6,0.73905,0.00017,18.38775]
[1776404609447,33.55,74681.99,1.6,0.73905,0.00017,18.38775]
[1776404609450,33.55,74682.32,1.6,0.7391,0.00017,18.38579]
[1776404615027,33.55,74681.94,1.6,0.73907,0.00017,18.38384]
[1776404620063,33.55,74681.87,1.6,0.73906,0.00017,18.38426]
[1776404623084,33.55,74676.85,1.6,0.7382,0.00017,18.41411]
[1776404624214,33.55,74676.85,1.6,0.7382,0.00017,18.41411]
[1776404624453,33.55,74676.85,1.6,0.7382,0.00017,18.41411]
[1776404624521,33.55,74676.29,1.6,0.7381,0.00017,18.41741]
[1776404624614,33.55,74676.29,1.6,0.7381,0.00017,18.41741]
[1776404624690,33.55,74676.29,1.6,0.7381,0.00017,18.41741]
[1776404627813,33.55,74673.75,1.6,0.73767,0.00017,18.43237]
[1776404627945,33.55,74673.75,1.6,0.73767,0.00017,18.43237]
[1776404631935,33.54,74671.71,1.6,0.73733,0.00017,18.44428]
[1776404632037,33.54,74671.71,1.6,0.73733,0.00017,18.44428]
[1776404632201,33.54,74671.71,1.6,0.73733,0.00017,18.44428]
[1776404632241,33.54,74671.71,1.6,0.73733,0.00017,18.44423]
[1776404635421,33.54,74671.64,1.6,0.73732,0.00017,18.44456]
[1776404635437,33.54,74671.64,1.6,0.73732,0.00017,18.44456]
[1776404637748,33.54,74670.74,1.6,0.73717,0.00017,18.44978]
[1776404637947,33.54,74670.74,1.6,0.73717,0.00017,18.44978]
[1776404638189,33.54,74668.26,1.6,0.73674,0.00017,18.46451]
[1776404638909,33.54,74668.26,1.6,0.73674,0.00017,18.46451]
[1776404638946,33.54,74668.26,1.6,0.73674,0.00017,18.46451]
[1776404649818,33.54,74666.03,1.6,0.73635,0.00017,18.47785]
[1776404649938,33.54,74666.03,1.6,0.73635,0.00017,18.47785]
[1776404650499,33.54,74666.03,1.6,0.73635,0.00017,18.47785]
[1776404650546,33.55,74664.86,1.6,0.73614,0.00017,18.485]
[1776404650700,33.55,74664.86,1.6,0.73614,0.00017,18.485]
[1776404656315,33.55,74665.11,1.6,0.73618,0.00017,18.48372]
[1776404656697,33.55,74665.11,1.6,0.73618,0.00017,18.48372]
[1776404656943,33.55,74665.11,1.6,0.73618,0.00017,18.48372]
[1776404661954,33.55,74665.23,1.6,0.7362,0.00017,18.48308]
[1776404662102,33.55,74665.23,1.6,0.7362,0.00017,18.48308]
[1776404662208,33.55,74665.23,1.6,0.7362,0.00017,18.48308]
[1776404662268,33.55,74665.23,1.6,0.7362,0.00017,18.48308]
[1776404662448,33.55,74665.23,1.6,0.7362,0.00017,18.48308]
[1776404662539,33.55,74665.26,1.6,0.7362,0.00017,18.48291]
[1776404668399,33.55,74665.23,1.6,0.7362,0.00017,18.48313]
[1776404674442,33.55,74656.73,1.6,0.73476,0.00017,18.52914]
[1776404675449,33.55,74649.35,1.6,0.73348,0.00017,18.57251]
[1776404678388,33.55,74648.37,1.6,0.7333,0.00017,18.57846]
[1776404678446,33.55,74648.37,1.6,0.7333,0.00017,18.57846]
[1776404678470,33.55,74647.83,1.6,0.73321,0.00017,18.58173]
[1776404678915,33.55,74647.83,1.6,0.73321,0.00017,18.58173]
[1776404678938,33.55,74647.83,1.6,0.73321,0.00017,18.58173]
[1776404685521,33.55,74646.43,1.6,0.73294,0.00017,18.59064]
[1776404692570,33.56,74647.73,1.6,0.73315,0.00017,18.58371]
[1776404694584,33.56,74662.35,1.6,0.73567,0.00017,18.49808]
[1776404695591,33.56,74666.65,1.6,0.73641,0.00017,18.47289]
[1776404696714,33.56,74670.36,1.6,0.73704,0.00017,18.45109]
[1776404697284,33.56,74670.36,1.6,0.73704,0.00017,18.45109]
[1776404697605,33.56,74669.97,1.6,0.73697,0.00017,18.45355]
[1776404698421,33.56,74669.97,1.6,0.73697,0.00017,18.45355]
[1776404698690,33.56,74669.97,1.6,0.73697,0.00017,18.45371]
[1776404701633,33.56,74665.59,1.6,0.7362,0.00017,18.48001]
[1776404703419,33.56,74665.59,1.6,0.7362,0.00017,18.48001]
[1776404703442,33.56,74665.59,1.6,0.7362,0.00017,18.48001]
[1776404704656,33.56,74655.91,1.6,0.73453,0.00017,18.53716]
[1776404706661,33.56,74654.14,1.6,0.73422,0.00017,18.54762]
[1776404707521,33.56,74654.14,1.6,0.73422,0.00017,18.54762]
[1776404707543,33.56,74653.07,1.6,0.73403,0.00017,18.55397]
[1776404708603,33.56,74653.07,1.6,0.73403,0.00017,18.55397]
[1776404708619,33.56,74653.21,1.6,0.73406,0.00017,18.5531]
[1776404708909,33.56,74653.21,1.6,0.73406,0.00017,18.5531]
[1776404710436,33.56,74653.6,1.6,0.73413,0.00017,18.55077]
[1776404710692,33.56,74653.17,1.6,0.73405,0.00017,18.55324]
[1776404713342,33.56,74654.89,1.6,0.73435,0.00017,18.54311]
[1776404713442,33.56,74654.89,1.6,0.73435,0.00017,18.54311]
[1776404713475,33.56,74658.18,1.6,0.73492,0.00017,18.52378]
[1776404713714,33.56,74658.18,1.6,0.73492,0.00017,18.52378]
[1776404713939,33.56,74658.18,1.6,0.73492,0.00017,18.52378]
[1776404715016,33.56,74658.53,1.6,0.73498,0.00017,18.52176]
[1776404715210,33.56,74658.53,1.6,0.73498,0.00017,18.52176]
[1776404721219,33.56,74664.19,1.6,0.73595,0.00017,18.48861]
[1776404721437,33.56,74664.19,1.6,0.73595,0.00017,18.48861]
[1776404721520,33.56,74664.54,1.6,0.73601,0.00017,18.48661]
[1776404721747,33.56,74664.54,1.6,0.73601,0.00017,18.48661]
[1776404721968,33.56,74664.54,1.6,0.73601,0.00017,18.48661]
[1776404727963,33.57,74665.96,1.6,0.73625,0.00017,18.47835]
[1776404728202,33.57,74665.96,1.6,0.73625,0.00017,18.47835]
[1776404733864,33.57,74665.87,1.6,0.73626,0.00017,18.47482]
[1776404737387,33.57,74666.02,1.6,0.73629,0.00017,18.47399]
[1776404737445,33.57,74666.02,1.6,0.73629,0.00017,18.47399]
[1776404737543,33.57,74667.34,1.6,0.73651,0.00017,18.46627]
[1776404738270,33.57,74667.34,1.6,0.73651,0.00017,18.46627]
[1776404738455,33.57,74667.34,1.6,0.73651,0.00017,18.46627]
[1776404743889,33.57,74669.04,1.6,0.7368,0.00017,18.45641]
[1776404743939,33.57,74669.04,1.6,0.7368,0.00017,18.45641]
[1776404744197,33.57,74670.29,1.6,0.73701,0.00017,18.44909]
[1776404745083,33.57,74670.29,1.6,0.73701,0.00017,18.44909]
[1776404745202,33.57,74670.29,1.6,0.73701,0.00017,18.44909]
[1776404749082,33.57,74672.94,1.6,0.73746,0.00017,18.43353]
[1776404749203,33.57,74672.94,1.6,0.73746,0.00017,18.43353]
[1776404749300,33.57,74675.35,1.6,0.73787,0.00017,18.41933]
[1776404750209,33.57,74675.35,1.6,0.73787,0.00017,18.41933]
[1776404750450,33.57,74675.35,1.6,0.73787,0.00017,18.41933]
[1776404757028,33.57,74676.15,1.6,0.738,0.00017,18.41515]
[1776404758520,33.57,74676.15,1.6,0.738,0.00017,18.41515]
[1776404758619,33.57,74676.15,1.6,0.73799,0.00017,18.41522]
[1776404758704,33.57,74676.15,1.6,0.73799,0.00017,18.41522]
[1776404759042,33.57,74675.93,1.6,0.73795,0.00017,18.41659]
[1776404759761,33.57,74675.93,1.6,0.73795,0.00017,18.41659]
[1776404759950,33.57,74675.93,1.6,0.73795,0.00017,18.41659]
[1776404768110,33.57,74676.18,1.6,0.73798,0.00017,18.41569]
[1776404773144,33.58,74676.26,1.6,0.73799,0.00017,18.41553]
[1776404776799,33.58,74677.06,1.6,0.73812,0.00017,18.41097]
[1776404776943,33.58,74677.06,1.6,0.73812,0.00017,18.41097]
[1776404777173,33.58,74677.78,1.6,0.73824,0.00017,18.40676]
[1776404778301,33.58,74677.78,1.6,0.73824,0.00017,18.40676]
[1776404778450,33.58,74677.78,1.6,0.73824,0.00017,18.40676]
[1776404781126,33.58,74678.03,1.6,0.73828,0.00017,18.40542]
[1776404781195,33.58,74678.03,1.6,0.73828,0.00017,18.40542]
[1776404784889,33.58,74677.0,1.6,0.73809,0.00017,18.41186]
[1776404784945,33.58,74677.0,1.6,0.73809,0.00017,18.41186]
[1776404785229,33.58,74675.07,1.6,0.73776,0.00017,18.42337]
[1776404786479,33.58,74675.07,1.6,0.73776,0.00017,18.42337]
[1776404786699,33.58,74675.07,1.6,0.73776,0.00017,18.42337]
[1776404789423,33.58,74676.43,1.6,0.73799,0.00017,18.41545]
[1776404789439,33.58,74676.43,1.6,0.73799,0.00017,18.41545]
[1776404795876,33.58,74676.87,1.6,0.73809,0.00017,18.40893]
[1776404795940,33.58,74676.87,1.6,0.73809,0.00017,18.40893]
[1776404796306,33.58,74674.61,1.6,0.7377,0.00017,18.42245]
[1776404797417,33.58,74674.61,1.6,0.7377,0.00017,18.42245]
[1776404797447,33.58,74674.61,1.6,0.7377,0.00017,18.42245]
[1776404803355,33.58,74673.25,1.6,0.73746,0.00017,18.43077]
[1776404805368,33.58,74667.11,1.6,0.7364,0.00017,18.46712]
[1776404807123,33.58,74665.05,1.6,0.73604,0.00017,18.47929]
[1776404807196,33.58,74665.05,1.6,0.73604,0.00017,18.47929]
[1776404808451,33.58,74664.96,1.6,0.73603,0.00017,18.47981]
[1776404808547,33.58,74664.92,1.6,0.73602,0.00017,18.48005]
[1776404813113,33.58,74664.25,1.6,0.7359,0.00017,18.48412]
[1776404813205,33.58,74664.25,1.6,0.7359,0.00017,18.48412]
[1776404815477,33.59,74663.57,1.6,0.73578,0.00017,18.48825]
[1776404815711,33.59,74663.57,1.6,0.73578,0.00017,18.48825]
[1776404821481,33.59,74663.61,1.6,0.73578,0.00017,18.48842]
[1776404827523,33.59,74663.61,1.6,0.73578,0.00017,18.48853]
[1776404829415,33.59,74663.77,1.6,0.7358,0.00017,18.48762]
[1776404829443,33.59,74663.77,1.6,0.7358,0.00017,18.48762]
[1776404829537,33.59,74668.04,1.6,0.73654,0.00017,18.46246]
[1776404831226,33.59,74668.75,1.6,0.73666,0.00017,18.4583]
[1776404831447,33.59,74668.75,1.6,0.73666,0.00017,18.4583]
[1776404832439,33.59,74668.14,1.6,0.73655,0.00017,18.46193]
[1776404832558,33.59,74667.96,1.6,0.73652,0.00017,18.46302]
[1776404835542,33.59,74667.85,1.6,0.7365,0.00017,18.46371]
[1776404835695,33.59,74667.85,1.6,0.7365,0.00017,18.46371]
[1776404837593,33.59,74674.12,1.6,0.73757,0.00017,18.4268]
[1776404838152,33.59,74674.12,1.6,0.73757,0.00017,18.4268]
[1776404838200,33.59,74674.12,1.6,0.73757,0.00017,18.4268]
[1776404842620,33.59,74674.62,1.6,0.73765,0.00017,18.42408]
[1776404842707,33.59,74674.62,1.6,0.73765,0.00017,18.42408]
[1776404848670,33.59,74676.93,1.6,0.73803,0.00017,18.41086]
[1776404851431,33.59,74679.58,1.6,0.73849,0.00017,18.39528]
[1776404851694,33.59,74679.58,1.6,0.73849,0.00017,18.39528]
[1776404852448,33.59,74680.41,1.6,0.73866,0.00017,18.38618]
[1776404852698,33.59,74680.82,1.6,0.73873,0.00017,18.38384]
[1776404854381,33.59,74681.26,1.6,0.7388,0.00017,18.38132]
[1776404854443,33.59,74681.26,1.6,0.7388,0.00017,18.38132]
[1776404856649,33.6,74684.42,1.6,0.73933,0.00017,18.36267]
[1776404856692,33.6,74684.42,1.6,0.73933,0.00017,18.36267]
[1776404860008,33.6,74687.17,1.6,0.7398,0.00017,18.34628]
[1776404860194,33.6,74687.17,1.6,0.7398,0.00017,18.34628]
[1776404865794,33.6,74688.45,1.6,0.74002,0.00017,18.3386]
[1776404869428,33.6,74688.42,1.6,0.74002,0.00017,18.33882]
[1776404869440,33.6,74688.42,1.6,0.74002,0.00017,18.33882]
[1776404871739,33.6,74688.35,1.6,0.74001,0.00017,18.33927]
[1776404871940,33.6,74688.45,1.6,0.74002,0.00017,18.33869]
[1776404872447,33.6,74688.45,1.6,0.74002,0.00017,18.33869]
[1776404872465,33.6,74689.46,1.6,0.74019,0.00017,18.3327]
[1776404873120,33.6,74689.46,1.6,0.74019,0.00017,18.3327]
[1776404873215,33.6,74689.46,1.6,0.74019,0.00017,18.3327]
[1776404873308,33.6,74692.99,1.6,0.74079,0.00017,18.31165]
[1776404877957,33.6,74693.23,1.6,0.74083,0.00017,18.31032]
[1776404878201,33.6,74693.23,1.6,0.74083,0.00017,18.31032]
[1776404881507,33.6,74694.34,1.6,0.74102,0.00017,18.3038]
[1776404881696,33.6,74694.34,1.6,0.74102,0.00017,18.3038]
[1776404882247,33.6,74694.44,1.6,0.74103,0.00017,18.30328]
[1776404882349,33.6,74696.3,1.6,0.74135,0.00017,18.29212]
[1776404883629,33.6,74696.3,1.6,0.74135,0.00017,18.29212]
[1776404883700,33.6,74696.3,1.6,0.74135,0.00017,18.29212]
[1776404884456,33.6,74698.25,1.6,0.74168,0.00017,18.28042]
[1776404884514,33.6,74699.05,1.6,0.74182,0.00017,18.27561]
[1776404889482,33.6,74698.94,1.6,0.7418,0.00017,18.27627]
[1776404889699,33.6,74698.94,1.6,0.7418,0.00017,18.27627]
[1776404890969,33.6,74703.73,1.6,0.74261,0.00017,18.24754]
[1776404893762,33.6,74704.24,1.6,0.7427,0.00017,18.24452]
[1776404893939,33.6,74704.7,1.6,0.74278,0.00017,18.24184]
[1776404895638,33.6,74706.47,1.6,0.74308,0.00017,18.23119]
[1776404895708,33.6,74706.47,1.6,0.74308,0.00017,18.23119]
[1776404900157,33.6,74706.73,1.6,0.74311,0.00017,18.22998]
[1776404900201,33.6,74706.73,1.6,0.74311,0.00017,18.22998]
[1776404901864,33.6,74704.33,1.6,0.7427,0.00017,18.24461]
[1776404901939,33.6,74704.33,1.6,0.7427,0.00017,18.24461]
[1776404902038,33.6,74704.33,1.6,0.7427,0.00017,18.24468]
[1776404906888,33.6,74701.79,1.6,0.74226,0.00017,18.26022]
[1776404906941,33.6,74701.79,1.6,0.74226,0.00017,18.26022]
[1776404914135,33.6,74703.97,1.6,0.74265,0.00017,18.24341]
[1776404919170,33.61,74701.41,1.6,0.7422,0.00017,18.25916]
[1776404919884,33.61,74701.41,1.6,0.7422,0.00017,18.25916]
[1776404919941,33.61,74701.41,1.6,0.7422,0.00017,18.25916]
[1776404922091,33.61,74701.19,1.6,0.74216,0.00017,18.26067]
[1776404922194,33.61,74701.19,1.6,0.74216,0.00017,18.26067]
[1776404922294,33.61,74700.84,1.6,0.7421,0.00017,18.26283]
[1776404930246,33.61,74699.77,1.6,0.7419,0.00017,18.26972]
[1776404935282,33.61,74699.65,1.6,0.74187,0.00017,18.27073]
[1776404936920,33.61,74699.29,1.6,0.74181,0.00017,18.27294]
[1776404936943,33.61,74699.29,1.6,0.74181,0.00017,18.27294]
[1776404940113,33.61,74700.88,1.6,0.74208,0.00017,18.26359]
[1776404940198,33.61,74700.88,1.6,0.74208,0.00017,18.26359]
[1776404940293,33.61,74700.88,1.6,0.74207,0.00017,18.26366]
[1776404946366,33.61,74701.76,1.6,0.74221,0.00017,18.25882]
[1776404949587,33.61,74702.34,1.6,0.74231,0.00017,18.25549]
[1776404949697,33.61,74702.34,1.6,0.74231,0.00017,18.25549]
[1776404958450,33.62,74702.34,1.6,0.74229,0.00017,18.25629]
[1776404964492,33.62,74702.14,1.6,0.74224,0.00017,18.25799]
[1776404969528,33.62,74701.91,1.6,0.74219,0.00017,18.25979]
[1776404970768,33.62,74701.91,1.6,0.74219,0.00017,18.25979]
[1776404970942,33.62,74701.91,1.6,0.74218,0.00017,18.25987]
[1776404973083,33.62,74702.2,1.6,0.74226,0.00017,18.25403]
[1776404973191,33.62,74702.2,1.6,0.74226,0.00017,18.25403]
[1776404973556,33.62,74702.31,1.6,0.74228,0.00017,18.25345]
[1776404978516,33.63,74703.59,1.6,0.74249,0.00017,18.24612]
[1776404978692,33.63,74703.59,1.6,0.74249,0.00017,18.24612]
[1776404984633,33.63,74703.48,1.6,0.74245,0.00017,18.24741]
[1776404989668,33.63,74703.4,1.6,0.74243,0.00017,18.24832]
[1776404992779,33.63,74704.17,1.6,0.74255,0.00017,18.24387]
[1776404992936,33.63,74703.0,1.6,0.74235,0.00017,18.25099]
[1776404994862,33.63,74701.84,1.6,0.74215,0.00017,18.25803]
[1776404994940,33.63,74701.46,1.6,0.74209,0.00017,18.26038]
[1776404995710,33.63,74700.74,1.6,0.74196,0.00017,18.26477]
[1776405001752,33.63,74698.23,1.6,0.74153,0.00017,18.28012]
[1776405002759,33.63,74688.4,1.6,0.73985,0.00017,18.33888]
[1776405003190,33.63,74688.4,1.6,0.73985,0.00017,18.33888]
[1776405003440,33.63,74688.4,1.6,0.73985,0.00017,18.33888]
[1776405003766,33.63,74688.3,1.6,0.73983,0.00017,18.33947]
[1776405011822,33.63,74687.0,1.6,0.73962,0.00017,18.34704]
[1776405023906,33.63,74686.82,1.6,0.73958,0.00017,18.34813]
[1776405026536,33.63,74686.86,1.6,0.73959,0.00017,18.34789]
[1776405026691,33.63,74686.86,1.6,0.73959,0.00017,18.34789]
[1776405029031,33.63,74688.25,1.6,0.73983,0.00017,18.33961]
[1776405029191,33.63,74688.25,1.6,0.73983,0.00017,18.33961]
[1776405029948,33.63,74690.08,1.6,0.74014,0.00017,18.32871]
[1776405031637,33.63,74690.08,1.6,0.74014,0.00017,18.32871]
[1776405031690,33.63,74690.08,1.6,0.74014,0.00017,18.32871]
[1776405037004,33.64,74694.54,1.6,0.74093,0.00017,18.2981]
[1776405038168,33.64,74694.54,1.6,0.74093,0.00017,18.2981]
[1776405038193,33.64,74694.54,1.6,0.74093,0.00017,18.2981]
[1776405040132,33.64,74694.85,1.6,0.74098,0.00017,18.29631]
[1776405040191,33.64,74694.85,1.6,0.74098,0.00017,18.29631]
[1776405040289,33.64,74694.85,1.6,0.74098,0.00017,18.2963]
[1776405044574,33.64,74694.74,1.6,0.74096,0.00017,18.29691]
[1776405044690,33.64,74694.74,1.6,0.74096,0.00017,18.29691]
[1776405051102,33.63,74694.69,1.6,0.74096,0.00017,18.29703]
[1776405056138,33.63,74694.69,1.6,0.74096,0.00017,18.29694]
[1776405061173,33.63,74694.62,1.6,0.74095,0.00017,18.29727]
[1776405063486,33.63,74694.33,1.6,0.7409,0.00017,18.29898]
[1776405063696,33.63,74694.33,1.6,0.7409,0.00017,18.29898]
[1776405063797,33.63,74694.4,1.6,0.74091,0.00017,18.29855]
[1776405065201,33.63,74694.27,1.6,0.74089,0.00017,18.29933]
[1776405066065,33.63,74694.27,1.6,0.74089,0.00017,18.29933]
[1776405066190,33.63,74694.27,1.6,0.74089,0.00017,18.29933]
[1776405066208,33.63,74694.22,1.6,0.74088,0.00017,18.29964]
[1776405067215,33.63,74694.07,1.6,0.74086,0.00017,18.30054]
[1776405071243,33.63,74693.9,1.6,0.74083,0.00017,18.30148]
[1776405073257,33.63,74694.44,1.6,0.74092,0.00017,18.29821]
[1776405075271,33.63,74694.57,1.6,0.74095,0.00017,18.29741]
[1776405079299,33.63,74694.75,1.6,0.74098,0.00017,18.2963]
[1776405083327,33.63,74694.51,1.6,0.74094,0.00017,18.29769]
[1776405084334,33.63,74694.34,1.6,0.74091,0.00017,18.2987]
[1776405085341,33.63,74696.42,1.6,0.74126,0.00017,18.28625]
[1776405087581,33.63,74697.18,1.6,0.74139,0.00017,18.28169]
[1776405087697,33.63,74697.18,1.6,0.74139,0.00017,18.28169]
[1776405087798,33.63,74697.29,1.6,0.74141,0.00017,18.28104]
[1776405093397,33.63,74697.72,1.6,0.74152,0.00017,18.27427]
[1776405098432,33.63,74696.54,1.6,0.74132,0.00017,18.28118]
[1776405103467,33.63,74696.29,1.6,0.74128,0.00017,18.28252]
[1776405106441,33.63,74696.08,1.6,0.74125,0.00017,18.28371]
[1776405106488,33.63,74696.13,1.6,0.74126,0.00017,18.28338]
[1776405107495,33.63,74694.35,1.6,0.74095,0.00017,18.29401]
[1776405109028,33.63,74694.35,1.6,0.74095,0.00017,18.29401]
[1776405109195,33.63,74694.06,1.6,0.74091,0.00017,18.29571]
[1776405109509,33.63,74693.85,1.6,0.74087,0.00017,18.29694]
[1776405110440,33.63,74693.85,1.6,0.74087,0.00017,18.29694]
[1776405110516,33.63,74693.9,1.6,0.74088,0.00017,18.2966]
[1776405111523,33.63,74694.76,1.6,0.74103,0.00017,18.29143]
[1776405112531,33.63,74694.4,1.6,0.74097,0.00017,18.29355]
[1776405116560,33.63,74694.99,1.6,0.74107,0.00017,18.28998]
[1776405117287,33.63,74694.99,1.6,0.74107,0.00017,18.28998]
[1776405117567,33.63,74694.26,1.6,0.74094,0.00017,18.29434]
[1776405118196,33.63,74694.26,1.6,0.74094,0.00017,18.29434]
[1776405118574,33.63,74694.47,1.6,0.74098,0.00017,18.29308]
[1776405120075,33.63,74694.3,1.6,0.74095,0.00017,18.29409]
[1776405120193,33.63,74694.3,1.6,0.74095,0.00017,18.29409]
[1776405120588,33.63,74694.08,1.6,0.74091,0.00017,18.2954]
[1776405122602,33.63,74697.93,1.6,0.74157,0.00017,18.27231]
[1776405124616,33.63,74700.14,1.6,0.74195,0.00017,18.25902]
[1776405129008,33.63,74701.76,1.6,0.74223,0.00017,18.24925]
[1776405130438,33.63,74701.76,1.6,0.74223,0.00017,18.24925]
[1776405130658,33.63,74705.13,1.6,0.7428,0.00017,18.22901]
[1776405131328,33.63,74705.13,1.6,0.7428,0.00017,18.22901]
[1776405131447,33.63,74705.13,1.6,0.7428,0.00017,18.22901]
[1776405132672,33.63,74713.79,1.6,0.74427,0.00017,18.17684]
[1776405133664,33.63,74713.79,1.6,0.74427,0.00017,18.17684]
[1776405133700,33.63,74713.79,1.6,0.74427,0.00017,18.17684]
[1776405134716,33.63,74715.74,1.6,0.7446,0.00017,18.16507]
[1776405134941,33.63,74715.74,1.6,0.7446,0.00017,18.16507]
[1776405134947,33.63,74715.7,1.6,0.74459,0.00017,18.16533]
[1776405136440,33.63,74715.7,1.6,0.74459,0.00017,18.16533]
[1776405138714,33.63,74722.87,1.6,0.7458,0.00017,18.12204]
[1776405141819,33.63,74725.94,1.6,0.74631,0.00017,18.10343]
[1776405141949,33.63,74725.94,1.6,0.74631,0.00017,18.10343]
[1776405142680,33.63,74726.19,1.6,0.74635,0.00017,18.10193]
[1776405142691,33.63,74726.19,1.6,0.74635,0.00017,18.10193]
[1776405142742,33.63,74727.58,1.6,0.74659,0.00017,18.09352]
[1776405147777,33.63,74729.75,1.6,0.74695,0.00017,18.08049]
[1776405148466,33.63,74729.75,1.6,0.74695,0.00017,18.08049]
[1776405148701,33.63,74729.75,1.6,0.74695,0.00017,18.08049]
[1776405154015,33.63,74730.92,1.6,0.74718,0.00017,18.06923]
[1776405154200,33.63,74730.88,1.6,0.74717,0.00017,18.06951]
[1776405154827,33.63,74740.08,1.6,0.74871,0.00017,18.01345]
[1776405155279,33.63,74740.08,1.6,0.74871,0.00017,18.01345]
[1776405155443,33.63,74740.08,1.6,0.74871,0.00017,18.01345]
[1776405157719,33.63,74741.01,1.6,0.74886,0.00017,18.00786]
[1776405157940,33.63,74741.01,1.6,0.74886,0.00017,18.00786]
[1776405158037,33.63,74741.01,1.6,0.74886,0.00017,18.00795]
[1776405163890,33.63,74739.41,1.6,0.74858,0.00017,18.01811]
[1776405164500,33.63,74739.41,1.6,0.74858,0.00017,18.01811]
[1776405164702,33.63,74739.41,1.6,0.74858,0.00017,18.01811]
[1776405169932,33.64,74738.17,1.6,0.74837,0.00017,18.02609]
[1776405174967,33.64,74733.03,1.6,0.74749,0.00017,18.05776]
[1776405177476,33.64,74730.0,1.6,0.74698,0.00017,18.07627]
[1776405177700,33.64,74730.0,1.6,0.74698,0.00017,18.07627]
[1776405178836,33.64,74730.0,1.6,0.74698,0.00017,18.07629]
[1776405178941,33.64,74730.0,1.6,0.74698,0.00017,18.07629]
[1776405178995,33.64,74729.89,1.6,0.74696,0.00017,18.07699]
[1776405181561,33.64,74729.68,1.6,0.74692,0.00017,18.07839]
[1776405181700,33.64,74729.68,1.6,0.74692,0.00017,18.07839]
[1776405187052,33.64,74721.95,1.6,0.74561,0.00017,18.12593]
[1776405187875,33.64,74721.95,1.6,0.74561,0.00017,18.12593]
[1776405188570,33.64,74721.97,1.6,0.74561,0.00017,18.12588]
[1776405188593,33.64,74721.97,1.6,0.7456,0.00017,18.12596]
[1776405190355,33.64,74721.93,1.6,0.7456,0.00017,18.12628]
[1776405199941,33.64,74720.54,1.6,0.74535,0.00017,18.1353]
[1776405200202,33.65,74720.65,1.6,0.74536,0.00017,18.13477]
[1776405201233,33.65,74720.65,1.6,0.74536,0.00017,18.13477]
[1776405201444,33.65,74720.65,1.6,0.74536,0.00017,18.13477]
[1776405201545,33.65,74720.72,1.6,0.74537,0.00017,18.13447]
[1776405205171,33.65,74720.9,1.6,0.7454,0.00017,18.13351]
[1776405205201,33.65,74720.9,1.6,0.7454,0.00017,18.13351]
[1776405212228,33.65,74722.38,1.6,0.74566,0.00017,18.12087]
[1776405213833,33.65,74722.38,1.6,0.74566,0.00017,18.12087]
[1776405213951,33.65,74722.38,1.6,0.74566,0.00017,18.12087]
[1776405214858,33.65,74722.45,1.6,0.74567,0.00017,18.12063]
[1776405214949,33.65,74722.45,1.6,0.74567,0.00017,18.12063]
[1776405214959,33.65,74722.2,1.6,0.74563,0.00017,18.12223]
[1776405217751,33.65,74722.13,1.6,0.74561,0.00017,18.12275]
[1776405217947,33.65,74722.13,1.6,0.74561,0.00017,18.12275]
[1776405224312,33.65,74721.81,1.6,0.74554,0.00017,18.12541]
[1776405225921,33.65,74721.81,1.6,0.74554,0.00017,18.12541]
[1776405225946,33.65,74721.81,1.6,0.74554,0.00017,18.12541]
[1776405226971,33.65,74721.9,1.6,0.74555,0.00017,18.12506]
[1776405227069,33.65,74721.9,1.6,0.74555,0.00017,18.12506]
[1776405227124,33.65,74721.22,1.6,0.74543,0.00017,18.12926]
[1776405227197,33.65,74721.22,1.6,0.74543,0.00017,18.12926]
[1776405229348,33.66,74714.28,1.6,0.74425,0.00017,18.17135]
[1776405231185,33.66,74711.78,1.6,0.74383,0.00017,18.18651]
[1776405231447,33.66,74711.78,1.6,0.74383,0.00017,18.18651]
[1776405232456,33.66,74710.48,1.6,0.74361,0.00017,18.19445]
[1776405232699,33.66,74710.48,1.6,0.74361,0.00017,18.19445]
[1776405232793,33.66,74710.34,1.6,0.74358,0.00017,18.19534]
[1776405236842,33.66,74709.98,1.6,0.74352,0.00017,18.19759]
[1776405236943,33.66,74709.98,1.6,0.74352,0.00017,18.19759]
[1776405242958,33.66,74710.22,1.6,0.74355,0.00017,18.19637]
[1776405243194,33.66,74710.58,1.6,0.74361,0.00017,18.19437]
[1776405245477,33.66,74711.24,1.6,0.74372,0.00017,18.19046]
[1776405245694,33.66,74711.24,1.6,0.74372,0.00017,18.19046]
[1776405245797,33.66,74711.28,1.6,0.74372,0.00017,18.19036]
[1776405250422,33.66,74708.99,1.6,0.74333,0.00017,18.20435]
[1776405250439,33.66,74708.99,1.6,0.74333,0.00017,18.20435]
[1776405256537,33.66,74706.2,1.6,0.74284,0.00017,18.2215]
[1776405261191,33.66,74706.09,1.6,0.74282,0.00017,18.22231]
[1776405261443,33.66,74706.09,1.6,0.74282,0.00017,18.22231]
[1776405262294,33.66,74706.09,1.6,0.74282,0.00017,18.22234]
[1776405262436,33.66,74706.09,1.6,0.74282,0.00017,18.22234]
[1776405262535,33.66,74706.09,1.6,0.74282,0.00017,18.22237]
[1776405265886,33.66,74704.4,1.6,0.74253,0.00017,18.23257]
[1776405265955,33.66,74704.4,1.6,0.74253,0.00017,18.23257]
[1776405269354,33.66,74704.25,1.6,0.7425,0.00017,18.23351]
[1776405269438,33.66,74704.25,1.6,0.7425,0.00017,18.23351]
[1776405274663,33.66,74705.5,1.6,0.74275,0.00017,18.22181]
[1776405275332,33.66,74705.5,1.6,0.74275,0.00017,18.22181]
[1776405275447,33.66,74705.5,1.6,0.74275,0.00017,18.22181]
[1776405276185,33.66,74705.5,1.6,0.74275,0.00017,18.22181]
[1776405276447,33.66,74705.07,1.6,0.74268,0.00017,18.2244]
[1776405276236,33.66,74705.07,1.6,0.74268,0.00017,18.2244]
[1776405285740,33.66,74705.07,1.6,0.74267,0.00017,18.22444]
[1776405290775,33.66,74705.1,1.6,0.74268,0.00017,18.22427]
[1776405295810,33.66,74705.28,1.6,0.74271,0.00017,18.22319]
[1776405300845,33.66,74705.71,1.6,0.74278,0.00017,18.2206]
[1776405305024,33.66,74705.91,1.6,0.74282,0.00017,18.2194]
[1776405305201,33.66,74705.91,1.6,0.74282,0.00017,18.2194]
[1776405310914,33.66,74706.14,1.6,0.74286,0.00017,18.21802]
[1776405315951,33.66,74706.22,1.6,0.74287,0.00017,18.21753]
[1776405320986,33.66,74705.93,1.6,0.74282,0.00017,18.21936]
[1776405326021,33.67,74705.61,1.6,0.74276,0.00017,18.22158]
[1776405331058,33.67,74704.26,1.6,0.74255,0.00017,18.22572]
[1776405336093,33.67,74704.33,1.6,0.74256,0.00017,18.22545]
[1776405336406,33.67,74704.33,1.6,0.74256,0.00017,18.22545]
[1776405336443,33.67,74704.33,1.6,0.74256,0.00017,18.22545]
[1776405337716,33.67,74704.33,1.6,0.74256,0.00017,18.22545]
[1776405337949,33.67,74704.33,1.6,0.74256,0.00017,18.22545]
[1776405338107,33.67,74705.05,1.6,0.74268,0.00017,18.22115]
[1776405347170,33.67,74705.01,1.6,0.74267,0.00017,18.22146]
[1776405349279,33.67,74704.33,1.6,0.74256,0.00017,18.22554]
[1776405349443,33.67,74704.33,1.6,0.74256,0.00017,18.22554]
[1776405356233,33.67,74704.25,1.6,0.74254,0.00017,18.22599]
[1776405362754,33.67,74704.57,1.6,0.7426,0.00017,18.22406]
[1776405362939,33.67,74704.57,1.6,0.7426,0.00017,18.22406]
[1776405363954,33.67,74704.53,1.6,0.74259,0.00017,18.22428]
[1776405364210,33.67,74704.53,1.6,0.74259,0.00017,18.22428]
[1776405364288,33.67,74704.57,1.6,0.7426,0.00017,18.22403]
[1776405368317,33.67,74694.69,1.6,0.74092,0.00017,18.28313]
[1776405369990,33.67,74694.69,1.6,0.74092,0.00017,18.28313]
[1776405370204,33.67,74694.69,1.6,0.74092,0.00017,18.28313]
[1776405370296,33.67,74692.72,1.6,0.74059,0.00017,18.29474]
[1776405372345,33.67,74683.63,1.6,0.73904,0.00017,18.34866]
[1776405374361,33.67,74680.91,1.6,0.73858,0.00017,18.36467]
[1776405375373,33.67,74680.91,1.6,0.73858,0.00017,18.36467]
[1776405375439,33.67,74680.91,1.6,0.73858,0.00017,18.36467]
[1776405376341,33.67,74680.41,1.6,0.7385,0.00017,18.36756]
[1776405376444,33.67,74680.41,1.6,0.7385,0.00017,18.36756]
[1776405376497,33.67,74680.48,1.6,0.73851,0.00017,18.36707]
[1776405382417,33.66,74679.84,1.6,0.73841,0.00017,18.37038]
[1776405388008,33.66,74676.6,1.6,0.73787,0.00017,18.38925]
[1776405388198,33.66,74676.6,1.6,0.73787,0.00017,18.38925]
[1776405393494,33.66,74675.85,1.6,0.73779,0.00017,18.38874]
[1776405396515,33.66,74665.5,1.6,0.73602,0.00017,18.44953]
[1776405398358,33.66,74663.68,1.6,0.73571,0.00017,18.46028]
[1776405398443,33.66,74663.68,1.6,0.73571,0.00017,18.46028]
[1776405400214,33.66,74663.25,1.6,0.73563,0.00017,18.4628]
[1776405400297,33.66,74663.03,1.6,0.7356,0.00017,18.46405]
[1776405400445,33.66,74663.03,1.6,0.7356,0.00017,18.46405]
[1776405405217,33.66,74662.66,1.6,0.73553,0.00017,18.46617]
[1776405405443,33.66,74662.62,1.6,0.73553,0.00017,18.46637]
[1776405412629,33.66,74664.03,1.6,0.73577,0.00017,18.45803]
[1776405416436,33.66,74664.46,1.6,0.73585,0.00017,18.4555]
[1776405416704,33.66,74664.46,1.6,0.73585,0.00017,18.4555]
[1776405417907,33.66,74666.24,1.6,0.73615,0.00017,18.44504]
[1776405417953,33.66,74666.24,1.6,0.73615,0.00017,18.44504]
[1776405418009,33.66,74669.0,1.6,0.73663,0.00017,18.42875]
[1776405423715,33.66,74667.93,1.6,0.73644,0.00017,18.43507]
[1776405424609,33.66,74667.93,1.6,0.73644,0.00017,18.43507]
[1776405424695,33.66,74667.93,1.6,0.73644,0.00017,18.43507]
[1776405428749,33.66,74672.54,1.6,0.73723,0.00017,18.40806]
[1776405430650,33.66,74672.5,1.6,0.73722,0.00017,18.40835]
[1776405430692,33.66,74672.5,1.6,0.73722,0.00017,18.40835]
[1776405432039,33.66,74670.15,1.6,0.73682,0.00017,18.42226]
[1776405432209,33.66,74670.15,1.6,0.73682,0.00017,18.42226]
[1776405432253,33.66,74669.51,1.6,0.73671,0.00017,18.42607]
[1776405437814,33.66,74667.41,1.6,0.73634,0.00017,18.4386]
[1776405439715,33.66,74667.41,1.6,0.73634,0.00017,18.4386]
[1776405439943,33.66,74667.41,1.6,0.73634,0.00017,18.4386]
[1776405445872,33.66,74667.25,1.6,0.73631,0.00017,18.43977]
[1776405450907,33.66,74667.64,1.6,0.73637,0.00017,18.43766]
[1776405454735,33.66,74670.42,1.6,0.73688,0.00017,18.41716]
[1776405454939,33.66,74670.42,1.6,0.73688,0.00017,18.41716]
[1776405456252,33.66,74671.38,1.6,0.73704,0.00017,18.41156]
[1776405456289,33.66,74671.23,1.6,0.73701,0.00017,18.41251]
[1776405456445,33.66,74671.23,1.6,0.73701,0.00017,18.41251]
[1776405461984,33.66,74670.63,1.6,0.7369,0.00017,18.41643]
[1776405470040,33.67,74671.22,1.6,0.73699,0.00017,18.41345]
[1776405470966,33.67,74671.22,1.6,0.73699,0.00017,18.41345]
[1776405471195,33.67,74671.22,1.6,0.73699,0.00017,18.41345]
[1776405477090,33.67,74673.28,1.6,0.73732,0.00017,18.40181]
[1776405482125,33.67,74672.96,1.6,0.73726,0.00017,18.40408]
[1776405487702,33.67,74672.61,1.6,0.73719,0.00017,18.40641]
[1776405487942,33.67,74672.61,1.6,0.73719,0.00017,18.40641]
[1776405489212,33.67,74672.39,1.6,0.73715,0.00017,18.40784]
[1776405489261,33.67,74672.39,1.6,0.73715,0.00017,18.4079]
[1776405489449,33.67,74672.39,1.6,0.73715,0.00017,18.4079]
[1776405493284,33.67,74671.77,1.6,0.73704,0.00017,18.41151]
[1776405493443,33.67,74670.72,1.6,0.73686,0.00017,18.41769]
[1776405497676,33.67,74668.6,1.6,0.7365,0.00017,18.43003]
[1776405497695,33.67,74668.6,1.6,0.7365,0.00017,18.43003]
[1776405498237,33.67,74668.7,1.6,0.73652,0.00017,18.42941]
[1776405502469,33.67,74668.63,1.6,0.73651,0.00017,18.42968]
[1776405502699,33.67,74668.63,1.6,0.73651,0.00017,18.42968]
[1776405508307,33.67,74668.53,1.6,0.7365,0.00017,18.43007]
[1776405513439,33.67,74668.38,1.6,0.73648,0.00017,18.4309]
[1776405513691,33.67,74668.38,1.6,0.73648,0.00017,18.4309]
[1776405513783,33.67,74668.38,1.6,0.73651,0.00017,18.42671]
[1776405515428,33.67,74668.38,1.6,0.73651,0.00017,18.42671]
[1776405515460,33.67,74668.38,1.6,0.73651,0.00017,18.42671]
[1776405515529,33.67,74668.38,1.6,0.73651,0.00017,18.4268]
[1776405519990,33.67,74668.42,1.6,0.73651,0.00017,18.42665]
[1776405520193,33.67,74668.42,1.6,0.73651,0.00017,18.42665]
[1776405520356,33.67,74668.42,1.6,0.73651,0.00017,18.42665]
[1776405520394,33.67,74665.38,1.6,0.73598,0.00017,18.44468]
[1776405525430,33.67,74663.98,1.6,0.73574,0.00017,18.45307]
[1776405530466,33.67,74663.11,1.6,0.73559,0.00017,18.4583]
[1776405535500,33.67,74662.13,1.6,0.73541,0.00017,18.46416]
[1776405537052,33.67,74662.13,1.6,0.73541,0.00017,18.46416]
[1776405537212,33.67,74662.13,1.6,0.73541,0.00017,18.46416]
[1776405537379,33.67,74662.13,1.6,0.73541,0.00017,18.46419]
[1776405537949,33.67,74662.13,1.6,0.73541,0.00017,18.46419]
[1776405538006,33.67,74662.13,1.6,0.73541,0.00017,18.46421]
[1776405541199,33.67,74659.9,1.6,0.73503,0.00017,18.47731]
[1776405541440,33.67,74659.9,1.6,0.73503,0.00017,18.47731]
[1776405546577,33.67,74658.82,1.6,0.73484,0.00017,18.48364]
[1776405559668,33.67,74658.89,1.6,0.73486,0.00017,18.48316]
[1776405565710,33.67,74656.9,1.6,0.73451,0.00017,18.49475]
[1776405568149,33.67,74656.87,1.6,0.73451,0.00017,18.49492]
[1776405568195,33.67,74656.87,1.6,0.73451,0.00017,18.49492]
[1776405568289,33.67,74656.58,1.6,0.73446,0.00017,18.49657]
[1776405574773,33.67,74656.61,1.6,0.7345,0.00017,18.49212]
[1776405579809,33.67,74656.53,1.6,0.73448,0.00017,18.49264]
[1776405581199,33.67,74656.53,1.6,0.73448,0.00017,18.49264]
[1776405581275,33.67,74656.53,1.6,0.73448,0.00017,18.49264]
[1776405581453,33.67,74656.53,1.6,0.73448,0.00017,18.49264]
[1776405581377,33.67,74656.53,1.6,0.73448,0.00017,18.49267]
[1776405581823,33.67,74656.64,1.6,0.7345,0.00017,18.49202]
[1776405587865,33.67,74656.92,1.6,0.73455,0.00017,18.49047]
[1776405593908,33.67,74656.76,1.6,0.73452,0.00017,18.49133]
[1776405598943,33.67,74656.23,1.6,0.73443,0.00017,18.49442]
[1776405602971,33.67,74645.79,1.6,0.73262,0.00017,18.55541]
[1776405604890,33.67,74645.28,1.6,0.73253,0.00017,18.55841]
[1776405604948,33.67,74645.28,1.6,0.73253,0.00017,18.55841]
[1776405605018,33.67,74645.28,1.6,0.73253,0.00017,18.55841]
[1776405605204,33.67,74645.28,1.6,0.73253,0.00017,18.55841]
[1776405605267,33.67,74644.86,1.6,0.73246,0.00017,18.56088]
[1776405611027,33.67,74644.5,1.6,0.73239,0.00017,18.56314]
[1776405613041,33.68,74638.68,1.6,0.73138,0.00017,18.59705]
[1776405614048,33.68,74634.25,1.6,0.73061,0.00017,18.62276]
[1776405616979,33.68,74632.76,1.6,0.73035,0.00017,18.63146]
[1776405617200,33.68,74632.76,1.6,0.73035,0.00017,18.63146]
[1776405617237,33.68,74632.76,1.6,0.73035,0.00017,18.63146]
[1776405617448,33.68,74632.76,1.6,0.73035,0.00017,18.63146]
[1776405617490,33.68,74632.76,1.6,0.73034,0.00017,18.6315]
[1776405619083,33.68,74624.54,1.6,0.72891,0.00017,18.67892]
[1776405622108,33.68,74622.01,1.6,0.72847,0.00017,18.69341]
[1776405622198,33.68,74622.01,1.6,0.72847,0.00017,18.69341]
[1776405622549,33.68,74622.01,1.6,0.72847,0.00017,18.69341]
[1776405622272,33.68,74622.44,1.6,0.72854,0.00017,18.69091]
[1776405622707,33.68,74622.44,1.6,0.72854,0.00017,18.69091]
[1776405626108,33.68,74617.57,1.6,0.72769,0.00017,18.71881]
[1776405626208,33.68,74617.57,1.6,0.72769,0.00017,18.71881]
[1776405632173,33.68,74620.17,1.6,0.72818,0.00017,18.69968]
[1776405634213,33.68,74620.45,1.6,0.72823,0.00017,18.69809]
[1776405634446,33.68,74620.45,1.6,0.72823,0.00017,18.69809]
[1776405634538,33.68,74619.94,1.6,0.72814,0.00017,18.70103]
[1776405634630,33.68,74619.94,1.6,0.72814,0.00017,18.70103]
[1776405634697,33.68,74619.94,1.6,0.72814,0.00017,18.70103]
[1776405639143,33.68,74621.67,1.6,0.72844,0.00017,18.69118]
[1776405639206,33.68,74621.67,1.6,0.72844,0.00017,18.69118]
[1776405640230,33.68,74628.77,1.6,0.72968,0.00017,18.65033]
[1776405641064,33.68,74628.77,1.6,0.72968,0.00017,18.65033]
[1776405641197,33.68,74628.77,1.6,0.72968,0.00017,18.65033]
[1776405641236,33.68,74634.06,1.6,0.7306,0.00017,18.61983]
[1776405641895,33.68,74634.06,1.6,0.7306,0.00017,18.61983]
[1776405641945,33.68,74634.06,1.6,0.7306,0.00017,18.61983]
[1776405642244,33.68,74638.03,1.6,0.73129,0.00017,18.59687]
[1776405647279,33.68,74638.39,1.6,0.73135,0.00017,18.59496]
[1776405650536,33.68,74638.9,1.6,0.73144,0.00017,18.59206]
[1776405650693,33.68,74638.86,1.6,0.73143,0.00017,18.59233]
[1776405650946,33.68,74638.86,1.6,0.73143,0.00017,18.59233]
[1776405651307,33.68,74638.3,1.6,0.73133,0.00017,18.5956]
[1776405656316,33.68,74639.84,1.6,0.73159,0.00017,18.58678]
[1776405656442,33.68,74639.84,1.6,0.73159,0.00017,18.58678]
[1776405657160,33.68,74639.7,1.6,0.73157,0.00017,18.58762]
[1776405657192,33.68,74639.7,1.6,0.73157,0.00017,18.58762]
[1776405657349,33.68,74639.87,1.6,0.7316,0.00017,18.58666]
[1776405659493,33.68,74640.12,1.6,0.73164,0.00017,18.58524]
[1776405659691,33.68,74640.44,1.6,0.73169,0.00017,18.58341]
[1776405666412,33.68,74640.12,1.6,0.73164,0.00017,18.58526]
[1776405670440,33.68,74644.55,1.6,0.73241,0.00017,18.55942]
[1776405672454,33.68,74652.6,1.6,0.73381,0.00017,18.51251]
[1776405674468,33.68,74648.04,1.6,0.73302,0.00017,18.53913]
[1776405674986,33.68,74648.04,1.6,0.73302,0.00017,18.53913]
[1776405675198,33.68,74648.04,1.6,0.73302,0.00017,18.53913]
[1776405675475,33.68,74648.37,1.6,0.73307,0.00017,18.53718]
[1776405677261,33.68,74648.05,1.6,0.73302,0.00017,18.53902]
[1776405677443,33.68,74648.05,1.6,0.73302,0.00017,18.53902]
[1776405680510,33.68,74643.92,1.6,0.73231,0.00017,18.56293]
[1776405683009,33.68,74642.76,1.6,0.73211,0.00017,18.56957]
[1776405683199,33.68,74642.76,1.6,0.73211,0.00017,18.56957]
[1776405683531,33.68,74643.48,1.6,0.73223,0.00017,18.56534]
[1776405683861,33.68,74643.48,1.6,0.73223,0.00017,18.56534]
[1776405683941,33.68,74643.48,1.6,0.73223,0.00017,18.56534]
[1776405689016,33.68,74642.51,1.6,0.73207,0.00017,18.57074]
[1776405689205,33.68,74642.51,1.6,0.73207,0.00017,18.57074]
[1776405695614,33.67,74647.14,1.6,0.73292,0.00017,18.53933]
[1776405696906,33.67,74647.46,1.6,0.73297,0.00017,18.53748]
[1776405696941,33.67,74647.46,1.6,0.73297,0.00017,18.53748]
[1776405697629,33.67,74652.17,1.6,0.73378,0.00017,18.51003]
[1776405698955,33.67,74652.17,1.6,0.73378,0.00017,18.51003]
[1776405699199,33.67,74652.17,1.6,0.73378,0.00017,18.51003]
[1776405700540,33.67,74654.62,1.6,0.73421,0.00017,18.49574]
[1776405700694,33.67,74655.76,1.6,0.7344,0.00017,18.48908]
[1776405703167,33.68,74657.89,1.6,0.73477,0.00017,18.47667]
[1776405703206,33.68,74657.89,1.6,0.73477,0.00017,18.47667]
[1776405703269,33.68,74657.49,1.6,0.7347,0.00017,18.47907]
[1776405705994,33.68,74659.31,1.6,0.73501,0.00017,18.46845]
[1776405706206,33.68,74659.31,1.6,0.73501,0.00017,18.46845]
[1776405709713,33.68,74664.96,1.6,0.73598,0.00017,18.43552]
[1776405712733,33.68,74663.58,1.6,0.73574,0.00017,18.4438]
[1776405712938,33.68,74663.58,1.6,0.73574,0.00017,18.4438]
[1776405712953,33.68,74663.09,1.6,0.73565,0.00017,18.44676]
[1776405715056,33.68,74662.55,1.6,0.73556,0.00017,18.45]
[1776405715194,33.68,74662.55,1.6,0.73556,0.00017,18.45]
[1776405720790,33.68,74666.36,1.6,0.7362,0.00017,18.42808]
[1776405721806,33.68,74666.36,1.6,0.7362,0.00017,18.42808]
[1776405721944,33.68,74666.36,1.6,0.7362,0.00017,18.42808]
[1776405722042,33.68,74670.7,1.6,0.73694,0.00017,18.40273]
[1776405723614,33.68,74670.7,1.6,0.73694,0.00017,18.40273]
[1776405723696,33.68,74670.66,1.6,0.73693,0.00017,18.40308]
[1776405726739,33.68,74672.15,1.6,0.73718,0.00017,18.39452]
[1776405726938,33.68,74672.15,1.6,0.73718,0.00017,18.39452]
[1776405726984,33.68,74674.29,1.6,0.73754,0.00017,18.38201]
[1776405728104,33.68,74674.29,1.6,0.73754,0.00017,18.38201]
[1776405728229,33.68,74674.29,1.6,0.73754,0.00017,18.38201]
[1776405732535,33.68,74674.37,1.6,0.73755,0.00017,18.38177]
[1776405732689,33.68,74677.08,1.6,0.73801,0.00017,18.36577]
[1776405734202,33.68,74677.8,1.6,0.73814,0.00017,18.36151]
[1776405734444,33.68,74677.8,1.6,0.73814,0.00017,18.36151]
[1776405735943,33.68,74677.69,1.6,0.73812,0.00017,18.36214]
[1776405735999,33.68,74678.38,1.6,0.73824,0.00017,18.35805]
[1776405741379,33.68,74678.58,1.6,0.73827,0.00017,18.35684]
[1776405741443,33.68,74678.58,1.6,0.73827,0.00017,18.35684]
[1776405745968,33.68,74668.74,1.6,0.73659,0.00017,18.41475]
[1776405747632,33.68,74668.74,1.6,0.73659,0.00017,18.41475]
[1776405747695,33.68,74667.53,1.6,0.73638,0.00017,18.42183]
[1776405753016,33.68,74665.9,1.6,0.73614,0.00017,18.42691]
[1776405758053,33.68,74665.98,1.6,0.73617,0.00017,18.42589]
[1776405759931,33.68,74666.01,1.6,0.73618,0.00017,18.42562]
[1776405759941,33.68,74666.01,1.6,0.73618,0.00017,18.42562]
[1776405760194,33.68,74666.01,1.6,0.73618,0.00017,18.42562]
[1776405760295,33.68,74665.75,1.6,0.73614,0.00017,18.42706]
[1776405761839,33.68,74665.79,1.6,0.73615,0.00017,18.42673]
[1776405761947,33.68,74665.79,1.6,0.73615,0.00017,18.42673]
[1776405767116,33.68,74666.91,1.6,0.73635,0.00017,18.41965]
[1776405773636,33.67,74666.8,1.6,0.73634,0.00017,18.41999]
[1776405773942,33.67,74666.91,1.6,0.73637,0.00017,18.41919]
[1776405774165,33.67,74666.88,1.6,0.73636,0.00017,18.4193]
[1776405775747,33.67,74666.84,1.6,0.73636,0.00017,18.41946]
[1776405775946,33.67,74666.84,1.6,0.73636,0.00017,18.41946]
[1776405777946,33.67,74666.73,1.6,0.73634,0.00017,18.41996]
[1776405778193,33.67,74666.77,1.6,0.73635,0.00017,18.41966]
[1776405780772,33.67,74666.66,1.6,0.73634,0.00017,18.42017]
[1776405780943,33.67,74666.66,1.6,0.73634,0.00017,18.42017]
[1776405785242,33.67,74672.69,1.6,0.73738,0.00017,18.38428]
[1776405787495,33.67,74673.81,1.6,0.73758,0.00017,18.37761]
[1776405787696,33.67,74673.81,1.6,0.73758,0.00017,18.37761]
[1776405793298,33.67,74672.95,1.6,0.73744,0.00017,18.3824]
[1776405798333,33.67,74672.9,1.6,0.73743,0.00017,18.3825]
[1776405800347,33.67,74668.02,1.6,0.7366,0.00017,18.41119]
[1776405801113,33.67,74668.02,1.6,0.7366,0.00017,18.41119]
[1776405801237,33.67,74668.02,1.6,0.7366,0.00017,18.41119]
[1776405802360,33.67,74659.71,1.6,0.73517,0.00017,18.45995]
[1776405803323,33.67,74659.71,1.6,0.73517,0.00017,18.45995]
[1776405803445,33.67,74659.71,1.6,0.73517,0.00017,18.45995]
[1776405806638,33.67,74657.0,1.6,0.7347,0.00017,18.47589]
[1776405806692,33.67,74657.0,1.6,0.7347,0.00017,18.47589]
[1776405806725,33.67,74657.0,1.6,0.7347,0.00017,18.47589]
[1776405812431,33.67,74656.82,1.6,0.7347,0.00017,18.47271]
[1776405813634,33.67,74656.82,1.6,0.7347,0.00017,18.47271]
[1776405813694,33.67,74656.82,1.6,0.7347,0.00017,18.47271]
[1776405819479,33.67,74654.34,1.6,0.73427,0.00017,18.48713]
[1776405823508,33.67,74659.31,1.6,0.73514,0.00017,18.45795]
[1776405825409,33.67,74660.99,1.6,0.73543,0.00017,18.4481]
[1776405825443,33.67,74660.99,1.6,0.73543,0.00017,18.4481]
[1776405825552,33.67,74660.99,1.6,0.73543,0.00017,18.4481]
[1776405825694,33.67,74660.99,1.6,0.73543,0.00017,18.4481]
[1776405829397,33.67,74664.26,1.6,0.73599,0.00017,18.42871]
[1776405829440,33.67,74664.26,1.6,0.73599,0.00017,18.42871]
[1776405829550,33.66,74664.19,1.6,0.73598,0.00017,18.42907]
[1776405831155,33.66,74665.09,1.6,0.73614,0.00017,18.42373]
[1776405831198,33.66,74665.09,1.6,0.73614,0.00017,18.42373]
[1776405837605,33.66,74664.1,1.6,0.73598,0.00017,18.42905]
[1776405839384,33.66,74665.23,1.6,0.73618,0.00017,18.42234]
[1776405839441,33.66,74665.23,1.6,0.73618,0.00017,18.42234]
[1776405841996,33.66,74665.37,1.6,0.73621,0.00017,18.4213]
[1776405842206,33.66,74665.37,1.6,0.73621,0.00017,18.4213]
[1776405842641,33.66,74665.41,1.6,0.73622,0.00017,18.42097]
[1776405847676,33.66,74665.98,1.6,0.73633,0.00017,18.41718]
[1776405849016,33.66,74665.36,1.6,0.73622,0.00017,18.42079]
[1776405849206,33.66,74665.36,1.6,0.73622,0.00017,18.42079]
[1776405854725,33.66,74668.91,1.6,0.73685,0.00017,18.39949]
[1776405858007,33.66,74668.97,1.6,0.73686,0.00017,18.3989]
[1776405858196,33.66,74668.97,1.6,0.73686,0.00017,18.3989]
[1776405860601,33.65,74669.11,1.6,0.73689,0.00017,18.39792]
[1776405860689,33.65,74669.11,1.6,0.73689,0.00017,18.39792]
[1776405860767,33.65,74669.04,1.6,0.73688,0.00017,18.39825]
[1776405866809,33.65,74669.08,1.6,0.7369,0.00017,18.39759]
[1776405868680,33.65,74669.08,1.6,0.7369,0.00017,18.39759]
[1776405868691,33.65,74669.08,1.6,0.7369,0.00017,18.39759]
[1776405869830,33.65,74676.96,1.6,0.73826,0.00017,18.35081]
[1776405874231,33.65,74681.2,1.6,0.73902,0.00017,18.32128]
[1776405874442,33.65,74681.2,1.6,0.73902,0.00017,18.32128]
[1776405875644,33.65,74681.52,1.6,0.73908,0.00017,18.31924]
[1776405875713,33.65,74681.52,1.6,0.73908,0.00017,18.31924]
[1776405875801,33.65,74682.22,1.6,0.7392,0.00017,18.31501]
[1776405875872,33.65,74686.58,1.6,0.73995,0.00017,18.28908]
[1776405876879,33.65,74690.95,1.6,0.7407,0.00017,18.26298]
[1776405879656,33.65,74692.24,1.6,0.74092,0.00017,18.2552]
[1776405879690,33.65,74692.24,1.6,0.74092,0.00017,18.2552]
[1776405884935,33.65,74692.64,1.6,0.741,0.00017,18.25226]
[1776405887956,33.65,74701.55,1.6,0.74253,0.00017,18.19862]
[1776405889970,33.65,74703.44,1.6,0.74285,0.00017,18.18721]
[1776405891511,33.65,74703.44,1.6,0.74285,0.00017,18.18721]
[1776405891704,33.65,74703.44,1.6,0.74285,0.00017,18.18721]
[1776405894886,33.64,74702.04,1.6,0.74262,0.00017,18.19553]
[1776405894940,33.64,74702.04,1.6,0.74262,0.00017,18.19553]
[1776405895007,33.64,74702.0,1.6,0.74261,0.00017,18.1957]
[1776405901090,33.64,74702.0,1.6,0.74262,0.00017,18.1955]
[1776405906125,33.64,74702.86,1.6,0.74277,0.00017,18.19017]
[1776405910758,33.64,74703.52,1.6,0.74288,0.00017,18.18613]
[1776405910940,33.64,74703.52,1.6,0.74288,0.00017,18.18613]
[1776405916039,33.64,74703.85,1.6,0.74294,0.00017,18.18401]
[1776405916197,33.64,74703.85,1.6,0.74294,0.00017,18.18401]
[1776405920015,33.64,74703.74,1.6,0.74292,0.00017,18.18459]
[1776405920189,33.64,74703.74,1.6,0.74292,0.00017,18.18459]
[1776405920290,33.64,74703.42,1.6,0.74287,0.00017,18.18646]
[1776405923244,33.64,74710.73,1.6,0.74411,0.00017,18.14241]
[1776405924015,33.64,74710.73,1.6,0.74411,0.00017,18.14241]
[1776405924190,33.64,74710.73,1.6,0.74411,0.00017,18.14241]
[1776405927272,33.64,74715.99,1.6,0.745,0.00017,18.11074]
[1776405929286,33.64,74722.24,1.6,0.74606,0.00017,18.07293]
[1776405930562,33.64,74722.24,1.6,0.74606,0.00017,18.07293]
[1776405930689,33.64,74722.24,1.6,0.74606,0.00017,18.07293]
[1776405932471,33.64,74722.76,1.6,0.74618,0.00017,18.06555]
[1776405932687,33.64,74722.76,1.6,0.74618,0.00017,18.06555]
[1776405932723,33.64,74722.98,1.6,0.74621,0.00017,18.06421]
[1776405937342,33.64,74729.96,1.6,0.74739,0.00017,18.02177]
[1776405938575,33.64,74729.96,1.6,0.74739,0.00017,18.02177]
[1776405938696,33.64,74729.96,1.6,0.74739,0.00017,18.02177]
[1776405944391,33.64,74732.28,1.6,0.74779,0.00017,18.00731]
[1776405949426,33.64,74732.07,1.6,0.74776,0.00017,18.00841]
[1776405950459,33.64,74732.07,1.6,0.74776,0.00017,18.00841]
[1776405950690,33.64,74732.07,1.6,0.74776,0.00017,18.00841]
[1776405954052,33.64,74733.03,1.6,0.74792,0.00017,18.00249]
[1776405954196,33.64,74733.03,1.6,0.74792,0.00017,18.00249]
[1776405954461,33.64,74733.28,1.6,0.74797,0.00017,18.00095]
[1776405959495,33.64,74734.05,1.6,0.7481,0.00017,17.99618]
[1776405961704,33.64,74734.01,1.6,0.74809,0.00017,17.9964]
[1776405961942,33.64,74735.11,1.6,0.74828,0.00017,17.98966]
[1776405962517,33.64,74736.71,1.6,0.74855,0.00017,17.97987]
[1776405966546,33.64,74745.53,1.6,0.75003,0.00017,17.92576]
[1776405967554,33.64,74749.9,1.6,0.75076,0.00017,17.89889]
[1776405968561,33.64,74752.78,1.6,0.75125,0.00017,17.88108]
[1776405973596,33.64,74753.03,1.6,0.7513,0.00017,17.87913]
[1776405974603,33.64,74751.76,1.6,0.75109,0.00017,17.8869]
[1776405976512,33.64,74751.53,1.6,0.75105,0.00017,17.88826]
[1776405976697,33.64,74751.53,1.6,0.75105,0.00017,17.88826]
[1776405976713,33.63,74753.37,1.6,0.75136,0.00017,17.87685]
[1776405976944,33.63,74753.37,1.6,0.75136,0.00017,17.87685]
[1776405977624,33.63,74754.16,1.6,0.75149,0.00017,17.8719]
[1776405978630,33.63,74758.68,1.6,0.75225,0.00017,17.84386]
[1776405982357,33.63,74759.53,1.6,0.7524,0.00017,17.83848]
[1776405982436,33.63,74759.53,1.6,0.7524,0.00017,17.83848]
[1776405982791,33.63,74760.15,1.6,0.7525,0.00017,17.83461]
[1776405984673,33.63,74758.56,1.6,0.75224,0.00017,17.84435]
[1776405987947,33.63,74757.83,1.6,0.75212,0.00017,17.84872]
[1776405988701,33.63,74757.34,1.6,0.75204,0.00017,17.8517]
[1776405989361,33.63,74757.34,1.6,0.75204,0.00017,17.8517]
[1776405989436,33.63,74757.34,1.6,0.75204,0.00017,17.8517]
[1776405989708,33.63,74756.94,1.6,0.75198,0.00017,17.85412]
[1776405994743,33.63,74757.01,1.6,0.75203,0.00017,17.84903]
[1776405995107,33.63,74757.01,1.6,0.75203,0.00017,17.84903]
[1776405995199,33.63,74757.01,1.6,0.75203,0.00017,17.84903]
[1776405998333,33.63,74757.87,1.6,0.75218,0.00017,17.84356]
[1776405998437,33.63,74757.87,1.6,0.75218,0.00017,17.84356]
[1776406003806,33.63,74759.71,1.6,0.75249,0.00017,17.83185]
[1776406004306,33.63,74759.71,1.6,0.75249,0.00017,17.83185]
[1776406004449,33.63,74759.71,1.6,0.75249,0.00017,17.83185]
[1776406004705,33.63,74759.71,1.6,0.75249,0.00017,17.83185]
[1776406004935,33.63,74759.71,1.6,0.75249,0.00017,17.83185]
[1776406004792,33.63,74759.71,1.6,0.7525,0.00017,17.83179]
[1776406009848,33.63,74759.71,1.6,0.7525,0.00017,17.83148]
[1776406011357,33.63,74760.72,1.6,0.75267,0.00017,17.82518]
[1776406011444,33.63,74760.72,1.6,0.75267,0.00017,17.82518]
[1776406017903,33.62,74760.72,1.6,0.75269,0.00017,17.82471]
[1776406023945,33.62,74761.18,1.6,0.75278,0.00017,17.82127]
[1776406024781,33.62,74761.18,1.6,0.75278,0.00017,17.82127]
[1776406024944,33.62,74761.18,1.6,0.75278,0.00017,17.82127]
[1776406025763,33.62,74761.14,1.6,0.75277,0.00017,17.82142]
[1776406025944,33.62,74761.14,1.6,0.75277,0.00017,17.82142]
[1776406025960,33.62,74761.18,1.6,0.75278,0.00017,17.82108]
[1776406030994,33.62,74761.53,1.6,0.75285,0.00017,17.81867]
[1776406032731,33.62,74761.53,1.6,0.75285,0.00017,17.81867]
[1776406032940,33.62,74761.53,1.6,0.75285,0.00017,17.81867]
[1776406038085,33.62,74761.76,1.6,0.75289,0.00017,17.81705]
[1776406038165,33.62,74772.21,1.6,0.75463,0.00017,17.75221]
[1776406039051,33.62,74787.57,1.6,0.75717,0.00016,17.65645]
[1776406040063,33.62,74787.63,1.6,0.75718,0.00016,17.65613]
[1776406041862,33.62,74787.63,1.6,0.75718,0.00016,17.65613]
[1776406047112,33.62,74790.45,1.6,0.75763,0.00016,17.63886]
[1776406052147,33.62,74786.33,1.6,0.75698,0.00016,17.66055]
[1776406057182,33.62,74781.63,1.6,0.7562,0.00017,17.69008]
[1776406059946,33.62,74783.91,1.6,0.75658,0.00017,17.67589]
[1776406060204,33.62,74783.47,1.6,0.7565,0.00017,17.67869]
[1776406061597,33.62,74783.47,1.6,0.7565,0.00017,17.67873]
[1776406061692,33.62,74783.47,1.6,0.7565,0.00017,17.67873]
[1776406061763,33.62,74783.47,1.6,0.7565,0.00017,17.67882]
[1776406066245,33.62,74779.06,1.6,0.75577,0.00017,17.70643]
[1776406068854,33.62,74777.19,1.6,0.75546,0.00017,17.71807]
[1776406068945,33.62,74777.19,1.6,0.75546,0.00017,17.71807]
[1776406070207,33.62,74776.87,1.6,0.75541,0.00017,17.72004]
[1776406070443,33.62,74776.87,1.6,0.75541,0.00017,17.72004]
[1776406073294,33.62,74770.51,1.6,0.75436,0.00017,17.75951]
[1776406074688,33.62,74770.51,1.6,0.75436,0.00017,17.75951]
[1776406074935,33.62,74770.51,1.6,0.75436,0.00017,17.75951]
[1776406076594,33.62,74771.52,1.6,0.75452,0.00017,17.7532]
[1776406076705,33.62,74771.52,1.6,0.75452,0.00017,17.7532]
[1776406077902,33.62,74771.41,1.6,0.75451,0.00017,17.75385]
[1776406077940,33.62,74771.41,1.6,0.75451,0.00017,17.75385]
[1776406078004,33.62,74771.41,1.6,0.75451,0.00017,17.75384]
[1776406083368,33.62,74767.93,1.6,0.75393,0.00017,17.77543]
[1776406085439,33.62,74766.59,1.6,0.7537,0.00017,17.78378]
[1776406085695,33.62,74766.59,1.6,0.7537,0.00017,17.78378]
[1776406092440,33.62,74767.65,1.6,0.75388,0.00017,17.7773]
[1776406093865,33.62,74767.65,1.6,0.75388,0.00017,17.7773]
[1776406093947,33.62,74767.65,1.6,0.75388,0.00017,17.7773]
[1776406101213,33.62,74767.77,1.6,0.7539,0.00017,17.7766]
[1776406101453,33.62,74767.77,1.6,0.7539,0.00017,17.7766]
[1776406102428,33.62,74767.77,1.6,0.7539,0.00017,17.77663]
[1776406102443,33.62,74767.77,1.6,0.7539,0.00017,17.77663]
[1776406102529,33.62,74767.77,1.6,0.7539,0.00017,17.77663]
[1776406107446,33.62,74771.06,1.6,0.75444,0.00017,17.75628]
[1776406107695,33.62,74771.06,1.6,0.75444,0.00017,17.75628]
[1776406114594,33.62,74772.46,1.6,0.75472,0.00017,17.74301]
[1776406119629,33.62,74773.82,1.6,0.75494,0.00017,17.73445]
[1776406121859,33.62,74773.97,1.6,0.75497,0.00017,17.73356]
[1776406121950,33.62,74773.97,1.6,0.75497,0.00017,17.73356]
[1776406122850,33.62,74773.6,1.6,0.7549,0.00017,17.73591]
[1776406122945,33.62,74773.6,1.6,0.7549,0.00017,17.73591]
[1776406123038,33.62,74773.76,1.6,0.75493,0.00017,17.73496]
[1776406128692,33.62,74770.77,1.6,0.75443,0.00017,17.75378]
[1776406131017,33.62,74768.93,1.6,0.75412,0.00017,17.76521]
[1776406131193,33.62,74768.1,1.6,0.75398,0.00017,17.77037]
[1776406135741,33.62,74762.13,1.6,0.753,0.00017,17.80716]
[1776406136105,33.62,74762.13,1.6,0.753,0.00017,17.80716]
[1776406136203,33.62,74762.13,1.6,0.753,0.00017,17.80716]
[1776406136860,33.62,74762.13,1.6,0.753,0.00017,17.80716]
[1776406136941,33.62,74762.13,1.6,0.753,0.00017,17.80716]
[1776406137036,33.62,74762.02,1.6,0.75298,0.00017,17.80773]
[1776406142790,33.62,74759.61,1.6,0.75259,0.00017,17.82202]
[1776406143883,33.62,74759.61,1.6,0.75259,0.00017,17.82202]
[1776406143942,33.62,74759.61,1.6,0.75259,0.00017,17.82202]
[1776406149839,33.62,74758.75,1.6,0.75247,0.00017,17.82649]
[1776406155881,33.61,74743.31,1.6,0.74991,0.00017,17.92089]
[1776406156888,33.61,74741.81,1.6,0.74966,0.00017,17.92999]
[1776406162060,33.61,74740.54,1.6,0.74946,0.00017,17.9373]
[1776406162200,33.61,74740.5,1.6,0.74945,0.00017,17.93742]
[1776406163635,33.61,74739.86,1.6,0.74935,0.00017,17.94122]
[1776406163695,33.61,74739.86,1.6,0.74935,0.00017,17.94122]
[1776406163937,33.61,74739.93,1.6,0.74937,0.00017,17.94067]
[1776406167302,33.61,74739.86,1.6,0.74936,0.00017,17.94074]
[1776406167439,33.61,74739.86,1.6,0.74936,0.00017,17.94074]
[1776406173003,33.61,74739.93,1.6,0.74943,0.00017,17.9353]
[1776406176273,33.6,74737.16,1.6,0.74897,0.00017,17.95195]
[1776406176438,33.6,74737.16,1.6,0.74897,0.00017,17.95195]
[1776406177491,33.6,74737.16,1.6,0.74897,0.00017,17.95195]
[1776406177689,33.6,74737.16,1.6,0.74897,0.00017,17.95195]
[1776406177790,33.6,74737.16,1.6,0.74898,0.00017,17.9517]
[1776406180543,33.6,74737.12,1.6,0.74898,0.00017,17.95171]
[1776406180688,33.6,74737.12,1.6,0.74898,0.00017,17.95171]
[1776406186094,33.6,74739.56,1.6,0.7494,0.00017,17.93609]
[1776406188021,33.6,74740.59,1.6,0.74958,0.00017,17.92968]
[1776406188199,33.6,74740.81,1.6,0.74962,0.00017,17.92825]
[1776406188916,33.6,74740.81,1.6,0.74962,0.00017,17.92825]
[1776406188947,33.6,74740.81,1.6,0.74962,0.00017,17.92825]
[1776406189115,33.6,74740.45,1.6,0.74956,0.00017,17.93037]
[1776406194151,33.6,74740.4,1.6,0.74957,0.00017,17.93013]
[1776406196505,33.6,74740.4,1.6,0.74957,0.00017,17.93013]
[1776406196882,33.6,74740.4,1.6,0.74957,0.00017,17.93013]
[1776406197422,33.59,74696.42,1.6,0.74213,0.00017,18.19674]
[1776406198179,33.59,74681.75,1.6,0.73963,0.00017,18.28419]
[1776406199186,33.59,74682.85,1.6,0.73982,0.00017,18.27746]
[1776406200430,33.59,74682.85,1.6,0.73982,0.00017,18.27746]
[1776406201200,33.59,74687.38,1.6,0.7406,0.00017,18.25045]
[1776406202207,33.59,74691.79,1.6,0.74135,0.00017,18.22401]
[1776406206235,33.59,74700.43,1.6,0.74283,0.00017,18.17189]
[1776406211270,33.59,74700.2,1.6,0.74281,0.00017,18.17281]
[1776406213735,33.59,74700.2,1.6,0.74281,0.00017,18.17281]
[1776406214291,33.59,74723.11,1.6,0.74671,0.00017,18.03378]
[1776406215297,33.59,74727.6,1.6,0.74747,0.00017,18.00634]
[1776406217495,33.59,74728.53,1.6,0.74763,0.00017,18.00061]
[1776406221342,33.59,74734.56,1.6,0.74865,0.00017,17.96348]
[1776406226377,33.58,74738.32,1.6,0.74928,0.00017,17.94034]
[1776406228505,33.58,74738.87,1.6,0.74938,0.00017,17.93682]
[1776406228695,33.58,74738.87,1.6,0.74938,0.00017,17.93682]
[1776406230405,33.58,74743.93,1.6,0.75024,0.00017,17.90535]
[1776406232560,33.58,74746.81,1.6,0.75076,0.00017,17.88321]
[1776406232696,33.58,74746.81,1.6,0.75076,0.00017,17.88321]
[1776406233430,33.58,74748.42,1.6,0.75104,0.00017,17.87312]
[1776406233705,33.58,74748.42,1.6,0.75104,0.00017,17.87312]
[1776406233761,33.58,74748.8,1.6,0.7511,0.00017,17.8707]
[1776406235440,33.58,74753.42,1.6,0.75188,0.00017,17.84215]
[1776406238461,33.58,74761.12,1.6,0.75317,0.00017,17.79438]
[1776406240475,33.58,74765.59,1.6,0.75391,0.00017,17.76658]
[1776406242489,33.58,74771.25,1.6,0.75486,0.00017,17.7313]
[1776406245326,33.58,74775.02,1.6,0.75548,0.00017,17.70773]
[1776406245442,33.58,74775.02,1.6,0.75548,0.00017,17.70773]
[1776406248723,33.58,74774.8,1.6,0.75545,0.00017,17.70911]
[1776406248939,33.58,74774.8,1.6,0.75545,0.00017,17.70911]
[1776406254907,33.58,74771.76,1.6,0.75494,0.00017,17.72801]
[1776406254939,33.58,74771.76,1.6,0.75494,0.00017,17.72801]
[1776406255700,33.58,74771.73,1.6,0.75494,0.00017,17.72817]
[1776406255941,33.58,74771.73,1.6,0.75494,0.00017,17.72817]
[1776406256037,33.58,74771.65,1.6,0.75493,0.00017,17.72865]
[1776406261625,33.58,74767.94,1.6,0.75431,0.00017,17.75168]
[1776406264762,33.58,74767.46,1.6,0.75423,0.00017,17.75461]
[1776406264943,33.58,74767.46,1.6,0.75423,0.00017,17.75461]
[1776406267803,33.58,74768.43,1.6,0.7544,0.00017,17.74852]
[1776406267941,33.58,74768.43,1.6,0.7544,0.00017,17.74852]
[1776406268881,33.58,74771.34,1.6,0.75488,0.00017,17.73037]
[1776406268938,33.58,74771.34,1.6,0.75488,0.00017,17.73037]
[1776406269037,33.58,74771.54,1.6,0.75491,0.00017,17.72912]
[1776406275730,33.58,74770.4,1.6,0.75472,0.00017,17.73621]
[1776406281772,33.58,74770.21,1.6,0.75469,0.00017,17.73736]
[1776406286807,33.58,74769.56,1.6,0.75459,0.00017,17.74135]
[1776406290809,33.58,74769.08,1.6,0.75451,0.00017,17.74429]
[1776406290942,33.58,74769.08,1.6,0.75451,0.00017,17.74429]
[1776406296876,33.58,74768.89,1.6,0.75452,0.00017,17.74102]
[1776406302919,33.58,74769.79,1.6,0.75467,0.00017,17.73532]
[1776406305076,33.58,74770.17,1.6,0.75473,0.00017,17.73295]
[1776406305193,33.58,74770.17,1.6,0.75473,0.00017,17.73295]
[1776406306274,33.58,74770.68,1.6,0.75482,0.00017,17.72976]
[1776406306294,33.58,74770.97,1.6,0.75486,0.00017,17.72795]
[1776406306447,33.58,74770.97,1.6,0.75486,0.00017,17.72795]
[1776406311982,33.58,74769.9,1.6,0.75469,0.00017,17.73457]
[1776406316018,33.58,74765.8,1.6,0.75401,0.00017,17.76002]
[1776406316465,33.58,74765.8,1.6,0.75401,0.00017,17.76002]
[1776406316702,33.58,74765.8,1.6,0.75401,0.00017,17.76002]
[1776406322061,33.57,74759.65,1.6,0.75299,0.00017,17.79783]
[1776406322932,33.57,74759.65,1.6,0.75299,0.00017,17.79783]
[1776406323195,33.57,74759.65,1.6,0.75299,0.00017,17.79783]
[1776406323241,33.57,74759.99,1.6,0.75305,0.00017,17.79564]
[1776406329112,33.57,74764.89,1.6,0.75388,0.00017,17.76477]
[1776406329633,33.57,74764.89,1.6,0.75388,0.00017,17.76477]
[1776406329692,33.57,74764.89,1.6,0.75388,0.00017,17.76477]
[1776406334741,33.57,74767.1,1.6,0.75425,0.00017,17.75081]
[1776406334950,33.57,74767.1,1.6,0.75425,0.00017,17.75081]
[1776406336178,33.57,74768.28,1.6,0.75445,0.00017,17.74344]
[1776406336201,33.57,74768.28,1.6,0.75445,0.00017,17.74344]
[1776406336291,33.57,74768.79,1.6,0.75453,0.00017,17.74024]
[1776406342203,33.57,74771.16,1.6,0.75493,0.00017,17.72535]
[1776406342569,33.57,74771.16,1.6,0.75493,0.00017,17.72535]
[1776406342695,33.57,74771.16,1.6,0.75493,0.00017,17.72535]
[1776406349252,33.57,74769.85,1.6,0.75472,0.00017,17.73322]
[1776406352909,33.57,74771.26,1.6,0.75499,0.00017,17.71999]
[1776406352939,33.57,74771.26,1.6,0.75499,0.00017,17.71999]
[1776406354201,33.57,74773.3,1.6,0.75533,0.00017,17.70725]
[1776406354286,33.57,74773.34,1.6,0.75534,0.00017,17.70699]
[1776406354445,33.57,74773.34,1.6,0.75534,0.00017,17.70699]
[1776406360738,33.57,74774.17,1.6,0.75548,0.00017,17.70178]
[1776406360939,33.57,74774.17,1.6,0.75548,0.00017,17.70178]
[1776406366372,33.57,74773.63,1.6,0.75539,0.00017,17.70514]
[1776406369636,33.57,74773.63,1.6,0.75539,0.00017,17.70514]
[1776406369697,33.57,74773.63,1.6,0.75539,0.00017,17.70514]
[1776406370771,33.57,74774.0,1.6,0.75545,0.00017,17.70283]
[1776406370941,33.57,74774.0,1.6,0.75545,0.00017,17.70283]
[1776406370943,33.57,74774.0,1.6,0.75545,0.00017,17.70284]
[1776406379462,33.57,74772.35,1.6,0.75517,0.00017,17.71334]
[1776406386512,33.57,74772.51,1.6,0.75519,0.00017,17.71259]
[1776406388901,33.57,74772.45,1.6,0.75518,0.00017,17.713]
[1776406388946,33.57,74772.45,1.6,0.75518,0.00017,17.713]
[1776406394568,33.57,74771.05,1.6,0.75494,0.00017,17.7219]
[1776406398186,33.57,74770.7,1.6,0.75488,0.00017,17.72415]
[1776406398440,33.57,74771.81,1.6,0.75507,0.00017,17.71731]
[1776406400029,33.57,74774.12,1.6,0.75545,0.00017,17.70292]
[1776406400203,33.57,74774.12,1.6,0.75545,0.00017,17.70292]
[1776406400244,33.57,74774.32,1.6,0.75548,0.00017,17.70179]
[1776406405645,33.57,74774.95,1.6,0.75558,0.00017,17.69817]
[1776406406512,33.57,74774.95,1.6,0.75558,0.00017,17.69817]
[1776406406691,33.57,74774.95,1.6,0.75558,0.00017,17.69817]
[1776406410305,33.57,74779.4,1.6,0.75631,0.00017,17.67046]
[1776406410378,33.57,74780.23,1.6,0.75645,0.00017,17.66537]
[1776406410441,33.57,74780.23,1.6,0.75645,0.00017,17.66537]
[1776406415718,33.58,74782.12,1.6,0.75679,0.00017,17.64953]
[1776406417170,33.58,74782.12,1.6,0.75679,0.00017,17.64953]
[1776406417191,33.58,74782.12,1.6,0.75679,0.00017,17.64953]
[1776406422766,33.58,74779.58,1.6,0.75637,0.00017,17.66544]
[1776406424220,33.58,74779.58,1.6,0.75637,0.00017,17.66544]
[1776406424436,33.58,74779.58,1.6,0.75637,0.00017,17.66544]
[1776406425193,33.58,74780.01,1.6,0.75644,0.00017,17.66274]
[1776406425291,33.58,74778.81,1.6,0.75624,0.00017,17.67023]
[1776406426266,33.58,74778.81,1.6,0.75624,0.00017,17.67023]
[1776406426288,33.58,74779.54,1.6,0.75636,0.00017,17.66565]
[1776406426445,33.58,74779.54,1.6,0.75636,0.00017,17.66565]
[1776406431830,33.57,74780.04,1.6,0.75645,0.00017,17.66245]
[1776406435939,33.57,74780.02,1.6,0.75644,0.00017,17.66253]
[1776406436040,33.57,74780.13,1.6,0.75646,0.00017,17.66183]
[1776406437939,33.57,74780.73,1.6,0.75656,0.00017,17.65806]
[1776406441508,33.57,74781.06,1.6,0.75662,0.00017,17.65594]
[1776406441703,33.57,74781.06,1.6,0.75662,0.00017,17.65594]
[1776406441900,33.57,74781.51,1.6,0.75669,0.00017,17.6531]
[1776406446935,33.57,74781.83,1.6,0.75675,0.00017,17.65097]
[1776406449129,33.57,74781.31,1.6,0.75666,0.00017,17.6542]
[1776406449197,33.57,74781.31,1.6,0.75666,0.00017,17.6542]
[1776406449230,33.57,74781.53,1.6,0.7567,0.00017,17.65279]
[1776406451971,33.57,74779.37,1.6,0.75635,0.00017,17.66622]
[1776406454407,33.57,74779.07,1.6,0.75629,0.00017,17.66814]
[1776406454441,33.57,74779.07,1.6,0.75629,0.00017,17.66814]
[1776406454452,33.57,74779.42,1.6,0.75635,0.00017,17.66599]
[1776406454992,33.57,74778.47,1.6,0.75619,0.00017,17.67197]
[1776406458213,33.57,74779.35,1.6,0.75634,0.00017,17.66659]
[1776406461034,33.57,74777.73,1.6,0.75606,0.00017,17.67684]
[1776406461941,33.57,74777.73,1.6,0.75606,0.00017,17.67684]
[1776406462041,33.57,74777.38,1.6,0.75601,0.00017,17.67899]
[1776406463732,33.57,74778.3,1.6,0.75616,0.00017,17.67322]
[1776406463954,33.57,74778.3,1.6,0.75616,0.00017,17.67322]
[1776406464014,33.57,74778.3,1.6,0.75616,0.00017,17.67322]
[1776406464196,33.57,74778.3,1.6,0.75616,0.00017,17.67322]
[1776406464265,33.57,74777.78,1.6,0.75607,0.00017,17.67643]
[1776406467676,33.57,74778.12,1.6,0.75613,0.00017,17.67422]
[1776406467693,33.57,74778.12,1.6,0.75613,0.00017,17.67422]
[1776406471104,33.57,74773.13,1.6,0.75535,0.00017,17.70085]
[1776406473148,33.57,74769.35,1.6,0.75472,0.00017,17.72433]
[1776406473202,33.57,74769.35,1.6,0.75472,0.00017,17.72433]
[1776406473427,33.57,74769.35,1.6,0.75472,0.00017,17.72433]
[1776406473440,33.57,74769.35,1.6,0.75472,0.00017,17.72433]
[1776406473292,33.57,74769.43,1.6,0.75473,0.00017,17.7238]
[1776406477022,33.57,74769.28,1.6,0.75471,0.00017,17.72465]
[1776406477196,33.57,74769.28,1.6,0.75471,0.00017,17.72465]
[1776406483188,33.57,74767.88,1.6,0.75448,0.00017,17.73312]
[1776406483576,33.57,74767.88,1.6,0.75448,0.00017,17.73312]
[1776406483696,33.57,74767.88,1.6,0.75448,0.00017,17.73312]
[1776406484201,33.57,74767.88,1.6,0.75448,0.00017,17.73312]
[1776406484444,33.57,74767.88,1.6,0.75448,0.00017,17.73312]
[1776406484478,33.57,74768.02,1.6,0.75451,0.00017,17.7322]
[1776406489074,33.57,74767.98,1.6,0.7545,0.00017,17.7323]
[1776406489198,33.57,74767.98,1.6,0.7545,0.00017,17.7323]
[1776406494203,33.57,74771.43,1.6,0.75508,0.00017,17.71063]
[1776406494438,33.57,74771.43,1.6,0.75508,0.00017,17.71063]
[1776406494266,33.57,74770.25,1.6,0.75489,0.00017,17.71791]
[1776406494596,33.57,74770.25,1.6,0.75489,0.00017,17.71791]
[1776406494698,33.57,74770.25,1.6,0.75489,0.00017,17.71791]
[1776406500309,33.57,74770.5,1.6,0.75494,0.00017,17.71587]
[1776406504597,33.57,74770.39,1.6,0.75493,0.00017,17.71622]
[1776406504693,33.57,74770.39,1.6,0.75493,0.00017,17.71622]
[1776406504994,33.57,74770.39,1.6,0.75493,0.00017,17.71622]
[1776406505200,33.57,74770.39,1.6,0.75493,0.00017,17.71622]
[1776406505344,33.57,74770.73,1.6,0.75499,0.00017,17.71402]
[1776406510379,33.56,74771.85,1.6,0.75519,0.00017,17.70666]
[1776406515414,33.56,74771.71,1.6,0.75517,0.00017,17.70715]
[1776406517368,33.56,74772.8,1.6,0.75536,0.00017,17.70027]
[1776406517443,33.56,74772.8,1.6,0.75536,0.00017,17.70027]
[1776406517515,33.56,74773.57,1.6,0.75549,0.00017,17.6954]
[1776406517982,33.56,74773.57,1.6,0.75549,0.00017,17.6954]
[1776406518206,33.56,74773.57,1.6,0.75549,0.00017,17.6954]
[1776406520488,33.56,74774.76,1.6,0.75569,0.00017,17.68785]
[1776406520504,33.56,74774.76,1.6,0.75569,0.00017,17.68785]
[1776406520694,33.56,74774.83,1.6,0.7557,0.00017,17.68736]
[1776406520590,33.56,74774.83,1.6,0.7557,0.00017,17.68736]
[1776406523470,33.56,74781.14,1.6,0.75675,0.00017,17.64779]
[1776406524512,33.56,74781.14,1.6,0.75675,0.00017,17.64779]
[1776406524693,33.56,74783.95,1.6,0.75722,0.00017,17.63019]
[1776406525408,33.56,74783.95,1.6,0.75722,0.00017,17.63019]
[1776406525444,33.56,74783.95,1.6,0.75722,0.00017,17.63019]
[1776406525485,33.56,74784.12,1.6,0.75724,0.00017,17.62914]
[1776406526494,33.56,74792.91,1.6,0.7587,0.00016,17.57398]
[1776406529512,33.56,74794.49,1.6,0.75895,0.00016,17.56423]
[1776406529936,33.56,74794.49,1.6,0.75895,0.00016,17.56423]
[1776406530203,33.56,74794.49,1.6,0.75895,0.00016,17.56423]
[1776406535555,33.56,74796.27,1.6,0.75927,0.00016,17.54916]
[1776406537270,33.56,74796.27,1.6,0.75927,0.00016,17.54916]
[1776406537443,33.56,74796.27,1.6,0.75927,0.00016,17.54916]
[1776406537483,33.56,74796.49,1.6,0.7593,0.00016,17.54796]
[1776406537917,33.56,74796.49,1.6,0.7593,0.00016,17.54796]
[1776406537953,33.56,74796.49,1.6,0.7593,0.00016,17.54796]
[1776406541598,33.57,74806.84,1.6,0.76099,0.00016,17.48304]
[1776406544133,33.57,74808.59,1.6,0.76127,0.00016,17.47214]
[1776406544194,33.57,74808.59,1.6,0.76127,0.00016,17.47214]
[1776406544234,33.57,74810.53,1.6,0.76158,0.00016,17.46015]
[1776406545059,33.57,74810.53,1.6,0.76158,0.00016,17.46015]
[1776406545198,33.57,74810.53,1.6,0.76158,0.00016,17.46015]
[1776406550090,33.57,74811.86,1.6,0.76179,0.00016,17.45199]
[1776406550194,33.57,74811.86,1.6,0.76179,0.00016,17.45199]
[1776406557709,33.57,74812.74,1.6,0.76192,0.00016,17.44705]
[1776406562744,33.57,74811.94,1.6,0.76178,0.00016,17.45244]
[1776406563962,33.57,74811.94,1.6,0.76178,0.00016,17.45244]
[1776406564204,33.57,74811.94,1.6,0.76178,0.00016,17.45244]
[1776406564306,33.57,74812.21,1.6,0.76182,0.00016,17.45084]
[1776406565124,33.57,74812.21,1.6,0.76182,0.00016,17.45084]
[1776406565190,33.57,74812.21,1.6,0.76182,0.00016,17.45084]
[1776406570802,33.57,74811.96,1.6,0.76178,0.00016,17.45274]
[1776406572102,33.57,74811.96,1.6,0.76178,0.00016,17.45274]
[1776406572198,33.57,74811.96,1.6,0.76178,0.00016,17.45274]
[1776406572299,33.57,74811.92,1.6,0.76177,0.00016,17.45309]
[1776406573096,33.57,74811.92,1.6,0.76177,0.00016,17.45309]
[1776406573195,33.57,74811.92,1.6,0.76177,0.00016,17.45309]
[1776406580458,33.58,74811.48,1.6,0.76169,0.00016,17.45609]
[1776406580494,33.58,74811.48,1.6,0.76169,0.00016,17.4562]
[1776406580692,33.58,74811.48,1.6,0.76169,0.00016,17.4562]
[1776406581504,33.58,74811.48,1.6,0.76169,0.00016,17.4562]
[1776406581537,33.58,74811.7,1.6,0.76172,0.00016,17.45485]
[1776406581699,33.58,74811.7,1.6,0.76172,0.00016,17.45485]
[1776406586916,33.58,74811.5,1.6,0.76168,0.00016,17.45628]
[1776406591951,33.58,74811.6,1.6,0.76173,0.00016,17.45142]
[1776406596986,33.58,74810.45,1.6,0.76154,0.00016,17.45882]
[1776406597687,33.58,74810.45,1.6,0.76154,0.00016,17.45882]
[1776406597948,33.58,74810.45,1.6,0.76154,0.00016,17.45882]
[1776406597993,33.58,74810.53,1.6,0.76155,0.00016,17.45852]
[1776406600199,33.58,74810.0,1.6,0.76146,0.00016,17.46198]
[1776406600443,33.58,74810.0,1.6,0.76146,0.00016,17.46198]
[1776406606053,33.58,74808.14,1.6,0.76114,0.00016,17.4744]
[1776406611088,33.58,74808.83,1.6,0.76124,0.00016,17.47047]
[1776406616362,33.58,74810.09,1.6,0.76144,0.00016,17.46286]
[1776406616436,33.58,74810.09,1.6,0.76144,0.00016,17.46286]
[1776406616538,33.58,74810.09,1.6,0.76144,0.00016,17.46296]
[1776406617134,33.58,74813.79,1.6,0.76204,0.00016,17.43954]
[1776406618141,33.58,74817.93,1.6,0.76272,0.00016,17.41326]
[1776406619131,33.58,74817.93,1.6,0.76272,0.00016,17.41326]
[1776406619208,33.58,74817.93,1.6,0.76272,0.00016,17.41326]
[1776406624822,33.58,74818.86,1.6,0.76287,0.00016,17.40741]
[1776406624940,33.58,74818.86,1.6,0.76287,0.00016,17.40741]
[1776406625379,33.58,74818.86,1.6,0.76287,0.00016,17.40741]
[1776406625444,33.58,74818.86,1.6,0.76287,0.00016,17.40741]
[1776406625487,33.58,74818.61,1.6,0.76283,0.00016,17.40901]
[1776406628889,33.58,74817.32,1.6,0.76262,0.00016,17.4172]
[1776406628938,33.58,74817.32,1.6,0.76262,0.00016,17.4172]
[1776406634253,33.59,74816.85,1.6,0.76252,0.00016,17.42093]
[1776406638785,33.59,74817.06,1.6,0.76254,0.00016,17.42016]
[1776406638939,33.59,74817.06,1.6,0.76254,0.00016,17.42016]
[1776406639288,33.59,74817.42,1.6,0.7626,0.00016,17.41802]
[1776406639842,33.59,74817.42,1.6,0.7626,0.00016,17.41802]
[1776406639952,33.59,74817.42,1.6,0.7626,0.00016,17.41802]
[1776406643578,33.59,74817.78,1.6,0.76265,0.00016,17.41616]
[1776406643620,33.59,74819.17,1.6,0.76287,0.00016,17.40748]
[1776406643691,33.59,74819.17,1.6,0.76287,0.00016,17.40748]
[1776406644323,33.59,74820.47,1.6,0.76308,0.00016,17.39929]
[1776406644695,33.59,74820.47,1.6,0.76308,0.00016,17.39929]
[1776406644946,33.59,74820.47,1.6,0.76308,0.00016,17.39929]
[1776406648285,33.59,74819.86,1.6,0.76297,0.00016,17.40339]
[1776406648441,33.59,74819.86,1.6,0.76297,0.00016,17.40339]
[1776406654393,33.6,74818.64,1.6,0.7628,0.00016,17.40716]
[1776406656653,33.6,74818.57,1.6,0.76279,0.00016,17.4076]
[1776406656697,33.6,74817.8,1.6,0.76267,0.00016,17.41247]
[1776406662449,33.6,74817.95,1.6,0.76269,0.00016,17.41143]
[1776406664653,33.6,74817.95,1.6,0.76269,0.00016,17.41143]
[1776406664692,33.59,74817.15,1.6,0.76256,0.00016,17.41646]
[1776406664936,33.59,74817.15,1.6,0.76256,0.00016,17.41646]
[1776406665470,33.6,74816.82,1.6,0.76251,0.00016,17.41862]
[1776406666176,33.6,74816.82,1.6,0.76251,0.00016,17.41862]
[1776406666221,33.6,74816.82,1.6,0.76251,0.00016,17.41862]
[1776406667143,33.6,74816.14,1.6,0.76239,0.00016,17.42298]
[1776406667198,33.6,74816.14,1.6,0.76239,0.00016,17.42298]
[1776406672519,33.59,74817.58,1.6,0.76263,0.00016,17.4137]
[1776406674272,33.59,74817.37,1.6,0.7626,0.00016,17.41501]
[1776406674445,33.59,74817.37,1.6,0.7626,0.00016,17.41501]
[1776406678529,33.59,74818.18,1.6,0.76273,0.00016,17.40976]
[1776406678699,33.59,74817.75,1.6,0.76267,0.00016,17.41246]
[1776406679937,33.59,74818.64,1.6,0.76281,0.00016,17.40678]
[1776406680575,33.59,74817.4,1.6,0.76261,0.00016,17.41463]
[1776406681585,33.59,74810.26,1.6,0.76144,0.00016,17.4599]
[1776406682296,33.59,74810.26,1.6,0.76144,0.00016,17.4599]
[1776406682444,33.59,74810.26,1.6,0.76144,0.00016,17.4599]
[1776406682504,33.59,74810.26,1.6,0.76144,0.00016,17.4599]
[1776406682691,33.59,74810.26,1.6,0.76144,0.00016,17.4599]
[1776406686584,33.59,74804.0,1.6,0.76041,0.00016,17.49963]
[1776406686692,33.59,74804.0,1.6,0.76041,0.00016,17.49963]
[1776406687336,33.6,74801.93,1.6,0.76007,0.00016,17.51272]
[1776406687446,33.6,74801.93,1.6,0.76007,0.00016,17.51272]
[1776406687625,33.6,74801.86,1.6,0.76006,0.00016,17.51319]
[1776406689493,33.6,74801.83,1.6,0.76005,0.00016,17.51341]
[1776406689693,33.6,74801.83,1.6,0.76005,0.00016,17.51341]
[1776406694494,33.6,74798.38,1.6,0.75948,0.00016,17.53544]
[1776406694701,33.6,74798.38,1.6,0.75948,0.00016,17.53544]
[1776406695521,33.6,74798.17,1.6,0.75944,0.00016,17.53688]
[1776406695693,33.6,74798.17,1.6,0.75944,0.00016,17.53688]
[1776406695681,33.6,74798.2,1.6,0.75944,0.00016,17.53682]
[1776406699791,33.6,74800.01,1.6,0.75972,0.00016,17.52598]
[1776406699946,33.6,74800.01,1.6,0.75972,0.00016,17.52598]
[1776406702917,33.6,74802.38,1.6,0.76011,0.00016,17.51141]
[1776406702940,33.6,74802.38,1.6,0.76011,0.00016,17.51141]
[1776406705931,33.6,74804.82,1.6,0.76049,0.00016,17.49662]
[1776406706199,33.6,74804.82,1.6,0.76049,0.00016,17.49662]
[1776406707053,33.61,74804.03,1.6,0.76035,0.00016,17.50201]
[1776406707202,33.61,74804.03,1.6,0.76035,0.00016,17.50201]
[1776406707303,33.61,74801.52,1.6,0.75993,0.00016,17.51802]
[1776406708174,33.61,74801.52,1.6,0.75993,0.00016,17.51802]
[1776406708190,33.61,74801.52,1.6,0.75993,0.00016,17.51802]
[1776406713807,33.61,74799.72,1.6,0.75965,0.00016,17.52607]
[1776406715903,33.61,74798.76,1.6,0.75948,0.00016,17.5323]
[1776406715938,33.61,74798.76,1.6,0.75948,0.00016,17.5323]
[1776406716805,33.61,74798.47,1.6,0.75943,0.00016,17.5343]
[1776406716942,33.61,74798.47,1.6,0.75943,0.00016,17.5343]
[1776406717042,33.61,74800.14,1.6,0.7597,0.00016,17.52397]
[1776406720089,33.61,74799.86,1.6,0.75965,0.00016,17.52612]
[1776406720191,33.61,74799.86,1.6,0.75965,0.00016,17.52612]
[1776406728268,33.62,74800.07,1.6,0.75967,0.00016,17.52518]
[1776406728444,33.62,74800.07,1.6,0.75967,0.00016,17.52518]
[1776406729733,33.62,74799.44,1.6,0.75953,0.00016,17.53072]
[1776406729946,33.62,74798.41,1.6,0.75936,0.00016,17.5372]
[1776406730047,33.62,74798.19,1.6,0.75932,0.00016,17.53877]
[1776406732281,33.62,74798.22,1.6,0.75932,0.00016,17.53877]
[1776406732440,33.62,74798.22,1.6,0.75932,0.00016,17.53877]
[1776406735584,33.63,74799.87,1.6,0.75957,0.00016,17.52898]
[1776406735694,33.63,74799.87,1.6,0.75957,0.00016,17.52898]
[1776406736522,33.63,74801.51,1.6,0.75983,0.00016,17.51909]
[1776406736697,33.63,74801.51,1.6,0.75983,0.00016,17.51909]
[1776406738859,33.63,74803.62,1.6,0.76017,0.00016,17.50625]
[1776406738941,33.63,74803.62,1.6,0.76017,0.00016,17.50625]
[1776406738981,33.63,74805.19,1.6,0.76042,0.00016,17.49659]
[1776406741844,33.63,74807.66,1.6,0.76081,0.00016,17.4815]
[1776406741944,33.63,74807.66,1.6,0.76081,0.00016,17.4815]
[1776406744163,33.63,74808.44,1.6,0.76093,0.00016,17.47709]
[1776406744191,33.63,74808.44,1.6,0.76093,0.00016,17.47709]
[1776406744258,33.64,74813.33,1.6,0.76172,0.00016,17.44661]
[1776406745221,33.64,74813.33,1.6,0.76172,0.00016,17.44661]
[1776406745440,33.64,74813.33,1.6,0.76172,0.00016,17.44661]
[1776406745506,33.64,74814.34,1.6,0.76188,0.00016,17.4403]
[1776406749403,33.64,74814.63,1.6,0.76192,0.00016,17.43861]
[1776406749443,33.64,74814.63,1.6,0.76192,0.00016,17.43861]
[1776406754246,33.64,74815.78,1.6,0.7621,0.00016,17.43171]
[1776406754444,33.64,74815.78,1.6,0.7621,0.00016,17.43171]
[1776406757269,33.64,74815.2,1.6,0.762,0.00016,17.43573]
[1776406757445,33.64,74815.2,1.6,0.762,0.00016,17.43573]
[1776406757544,33.64,74814.77,1.6,0.76192,0.00016,17.43893]
[1776406760532,33.64,74814.85,1.6,0.76193,0.00016,17.43842]
[1776406760700,33.64,74814.85,1.6,0.76193,0.00016,17.43842]
[1776406763153,33.64,74806.84,1.6,0.7606,0.00016,17.48981]
[1776406764052,33.64,74806.84,1.6,0.7606,0.00016,17.48981]
[1776406764200,33.64,74806.84,1.6,0.7606,0.00016,17.48981]
[1776406764658,33.64,74806.84,1.6,0.7606,0.00016,17.48981]
[1776406764693,33.64,74806.84,1.6,0.7606,0.00016,17.48981]
[1776406764673,33.65,74804.79,1.6,0.76025,0.00016,17.50311]
[1776406768400,33.65,74802.8,1.6,0.75991,0.00016,17.51615]
[1776406768440,33.65,74802.8,1.6,0.75991,0.00016,17.51615]
[1776406774790,33.65,74800.56,1.6,0.75956,0.00016,17.5268]
[1776406774951,33.65,74799.25,1.6,0.75934,0.00016,17.53518]
[1776406776927,33.65,74798.52,1.6,0.75921,0.00016,17.54004]
[1776406776935,33.65,74798.52,1.6,0.75921,0.00016,17.54004]
[1776406777251,33.65,74798.18,1.6,0.75915,0.00016,17.54231]
[1776406782109,33.66,74798.09,1.6,0.75913,0.00016,17.54342]
[1776406782197,33.66,74798.09,1.6,0.75913,0.00016,17.54342]
[1776406788329,33.66,74799.95,1.6,0.75941,0.00016,17.53276]
[1776406789076,33.66,74799.95,1.6,0.75941,0.00016,17.53276]
[1776406789278,33.66,74799.95,1.6,0.75941,0.00016,17.53276]
[1776406790336,33.66,74801.56,1.6,0.75967,0.00016,17.5228]
[1776406790447,33.66,74801.56,1.6,0.75967,0.00016,17.5228]
[1776406790545,33.66,74802.68,1.6,0.75985,0.00016,17.51593]
[1776406795025,33.66,74805.15,1.6,0.76023,0.00016,17.5011]
[1776406795202,33.66,74805.15,1.6,0.76023,0.00016,17.5011]
[1776406798376,33.67,74808.96,1.6,0.76084,0.00016,17.47774]
[1776406798404,33.67,74763.86,1.6,0.7534,0.00017,17.75928]
[1776406799411,33.67,74748.08,1.6,0.75075,0.00017,17.85691]
[1776406800418,33.67,74750.55,1.6,0.75117,0.00017,17.84175]
[1776406801425,33.67,74765.21,1.6,0.75361,0.00017,17.7513]
[1776406801981,33.67,74765.21,1.6,0.75361,0.00017,17.7513]
[1776406802432,33.67,74767.14,1.6,0.75393,0.00017,17.73947]
[1776406807468,33.67,74765.16,1.6,0.75359,0.00017,17.7523]
[1776406811252,33.67,74766.09,1.6,0.75373,0.00017,17.74689]
[1776406811500,33.67,74788.95,1.6,0.75752,0.00016,17.60474]
[1776406812502,33.67,74795.36,1.6,0.75857,0.00016,17.56473]
[1776406815124,33.67,74796.82,1.6,0.75881,0.00016,17.55561]
[1776406820558,33.67,74802.19,1.6,0.75969,0.00016,17.52213]
[1776406824415,33.67,74802.27,1.6,0.7597,0.00016,17.52178]
[1776406824436,33.67,74802.27,1.6,0.7597,0.00016,17.52178]
[1776406826611,33.68,74802.31,1.6,0.7597,0.00016,17.52164]
[1776406826696,33.68,74802.31,1.6,0.7597,0.00016,17.52164]
[1776406826712,33.68,74802.85,1.6,0.75979,0.00016,17.5183]
[1776406832645,33.68,74804.1,1.6,0.76002,0.00016,17.50647]
[1776406839694,33.68,74804.42,1.6,0.76006,0.00016,17.50495]
[1776406840455,33.68,74804.42,1.6,0.76006,0.00016,17.50495]
[1776406840696,33.68,74804.42,1.6,0.76006,0.00016,17.50495]
[1776406847752,33.68,74804.38,1.6,0.76004,0.00016,17.50575]
[1776406852787,33.68,74804.5,1.6,0.76005,0.00016,17.50532]
[1776406854801,33.68,74814.57,1.6,0.76169,0.00016,17.44203]
[1776406855808,33.68,74821.46,1.6,0.76281,0.00016,17.39853]
[1776406857040,33.68,74818.72,1.6,0.76237,0.00016,17.41595]
[1776406857202,33.68,74818.72,1.6,0.76237,0.00016,17.41595]
[1776406860680,33.68,74817.76,1.6,0.76221,0.00016,17.42219]
[1776406860692,33.68,74817.76,1.6,0.76221,0.00016,17.42219]
[1776406863864,33.69,74811.23,1.6,0.76113,0.00016,17.46387]
[1776406866022,33.69,74809.07,1.6,0.76077,0.00016,17.47774]
[1776406866193,33.69,74809.07,1.6,0.76077,0.00016,17.47774]
[1776406866885,33.69,74809.53,1.6,0.76084,0.00016,17.47497]
[1776406869321,33.69,74809.53,1.6,0.76084,0.00016,17.47497]
[1776406869441,33.69,74809.53,1.6,0.76084,0.00016,17.47497]
[1776406874941,33.69,74806.56,1.6,0.76033,0.00016,17.49461]
[1776406879976,33.69,74806.23,1.6,0.76026,0.00016,17.49722]
[1776406881494,33.69,74806.23,1.6,0.76026,0.00016,17.49722]
[1776406881696,33.69,74806.23,1.6,0.76026,0.00016,17.49722]
[1776406884628,33.69,74805.51,1.6,0.76014,0.00016,17.50195]
[1776406884696,33.69,74805.51,1.6,0.76014,0.00016,17.50195]
[1776406884730,33.7,74805.76,1.6,0.76017,0.00016,17.50069]
[1776406886165,33.7,74806.79,1.6,0.76034,0.00016,17.49421]
[1776406886191,33.7,74806.79,1.6,0.76034,0.00016,17.49421]
[1776406889194,33.7,74808.77,1.6,0.76066,0.00016,17.4821]
[1776406889288,33.7,74808.74,1.6,0.76065,0.00016,17.48241]
[1776406891053,33.7,74808.68,1.6,0.76067,0.00016,17.47868]
[1776406892060,33.7,74808.34,1.6,0.76061,0.00016,17.48093]
[1776406893066,33.7,74808.53,1.6,0.76064,0.00016,17.47986]
[1776406896088,33.7,74808.67,1.6,0.76065,0.00016,17.47933]
[1776406897095,33.7,74809.28,1.6,0.76075,0.00016,17.47561]
[1776406898691,33.7,74809.28,1.6,0.76075,0.00016,17.47561]
[1776406898699,33.7,74809.28,1.6,0.76074,0.00016,17.47585]
[1776406898942,33.7,74809.28,1.6,0.76074,0.00016,17.47585]
[1776406907165,33.71,74809.72,1.6,0.76079,0.00016,17.47401]
[1776406912200,33.71,74811.11,1.6,0.761,0.00016,17.46585]
[1776406916228,33.71,74815.85,1.6,0.76177,0.00016,17.43645]
[1776406920148,33.71,74816.82,1.6,0.76192,0.00016,17.43047]
[1776406920190,33.71,74816.82,1.6,0.76192,0.00016,17.43047]
[1776406920452,33.71,74816.82,1.6,0.76192,0.00016,17.43047]
[1776406920510,33.71,74816.56,1.6,0.76188,0.00016,17.43222]
[1776406921263,33.71,74818.46,1.6,0.76219,0.00016,17.42023]
[1776406925839,33.71,74818.95,1.6,0.76227,0.00016,17.41714]
[1776406925945,33.71,74818.95,1.6,0.76227,0.00016,17.41714]
[1776406925913,33.71,74818.38,1.6,0.76217,0.00016,17.42075]
[1776406931332,33.71,74818.71,1.6,0.76223,0.00016,17.41866]
[1776406937375,33.71,74818.75,1.6,0.76223,0.00016,17.41836]
[1776406939201,33.71,74818.97,1.6,0.76227,0.00016,17.41696]
[1776406939389,33.71,74819.24,1.6,0.76231,0.00016,17.41525]
[1776406944799,33.71,74819.61,1.6,0.76238,0.00016,17.41288]
[1776406944943,33.71,74819.61,1.6,0.76238,0.00016,17.41288]
[1776406944975,33.71,74819.75,1.6,0.7624,0.00016,17.41199]
[1776406945200,33.71,74819.75,1.6,0.7624,0.00016,17.41199]
[1776406945431,33.71,74818.58,1.6,0.76221,0.00016,17.41937]
[1776406950466,33.71,74818.05,1.6,0.76212,0.00016,17.42261]
[1776406955501,33.71,74817.97,1.6,0.76215,0.00016,17.41864]
[1776406961544,33.71,74817.97,1.6,0.76215,0.00016,17.4185]
[1776406966580,33.71,74818.15,1.6,0.76219,0.00016,17.41724]
[1776406969600,33.71,74812.1,1.6,0.7612,0.00016,17.45548]
[1776406970582,33.71,74812.1,1.6,0.7612,0.00016,17.45548]
[1776406970700,33.71,74812.1,1.6,0.7612,0.00016,17.45548]
[1776406973560,33.71,74809.97,1.6,0.76084,0.00016,17.46917]
[1776406973688,33.71,74809.97,1.6,0.76084,0.00016,17.46917]
[1776406975284,33.71,74807.06,1.6,0.76036,0.00016,17.48763]
[1776406975438,33.71,74807.06,1.6,0.76036,0.00016,17.48763]
[1776406975642,33.71,74806.31,1.6,0.76024,0.00016,17.49241]
[1776406978663,33.71,74799.23,1.6,0.75907,0.00016,17.53704]
[1776406981720,33.71,74796.9,1.6,0.75869,0.00016,17.55171]
[1776406982502,33.71,74796.55,1.6,0.75863,0.00016,17.55392]
[1776406988734,33.71,74797.47,1.6,0.75877,0.00016,17.54843]
[1776406993769,33.71,74798.57,1.6,0.75895,0.00016,17.54183]
[1776406996675,33.71,74799.96,1.6,0.75917,0.00016,17.53326]
[1776406996705,33.71,74799.96,1.6,0.75917,0.00016,17.53326]
[1776406997871,33.72,74800.68,1.6,0.75929,0.00016,17.52883]
[1776406997944,33.72,74800.68,1.6,0.75929,0.00016,17.52883]
[1776406997972,33.72,74801.0,1.6,0.75934,0.00016,17.52691]
[1776407003086,33.72,74801.04,1.6,0.75933,0.00016,17.52712]
[1776407003201,33.72,74801.04,1.6,0.75933,0.00016,17.52712]
[1776407008874,33.72,74801.02,1.6,0.75931,0.00016,17.5278]
[1776407009131,33.72,74801.02,1.6,0.75931,0.00016,17.5278]
[1776407009195,33.72,74801.02,1.6,0.75931,0.00016,17.5278]
[1776407010477,33.72,74798.05,1.6,0.75882,0.00016,17.54649]
[1776407010697,33.72,74798.05,1.6,0.75882,0.00016,17.54649]
[1776407010888,33.72,74794.49,1.6,0.75824,0.00016,17.56883]
[1776407015923,33.72,74793.8,1.6,0.75815,0.00016,17.56904]
[1776407017862,33.72,74793.89,1.6,0.75817,0.00016,17.56853]
[1776407017944,33.72,74793.89,1.6,0.75817,0.00016,17.56853]
[1776407025994,33.72,74796.13,1.6,0.75852,0.00016,17.555]
[1776407027365,33.72,74797.76,1.6,0.75879,0.00016,17.54487]
[1776407027438,33.72,74797.76,1.6,0.75879,0.00016,17.54487]
[1776407028366,33.72,74797.94,1.6,0.75882,0.00016,17.54383]
[1776407028437,33.72,74797.94,1.6,0.75882,0.00016,17.54383]
[1776407029015,33.72,74797.8,1.6,0.75879,0.00016,17.5448]
[1776407029363,33.72,74797.8,1.6,0.75879,0.00016,17.5448]
[1776407029439,33.72,74797.8,1.6,0.75879,0.00016,17.5448]
[1776407035057,33.73,74803.23,1.6,0.75967,0.00016,17.51134]
[1776407036366,33.73,74803.2,1.6,0.75966,0.00016,17.51166]
[1776407036450,33.73,74803.2,1.6,0.75966,0.00016,17.51166]
[1776407037148,33.73,74803.2,1.6,0.75966,0.00016,17.51166]
[1776407037201,33.73,74803.2,1.6,0.75966,0.00016,17.51166]
[1776407037289,33.73,74803.59,1.6,0.75972,0.00016,17.50934]
[1776407044120,33.73,74803.79,1.6,0.75973,0.00016,17.50902]
[1776407051169,33.74,74805.03,1.6,0.75991,0.00016,17.50217]
[1776407053430,33.74,74805.25,1.6,0.75994,0.00016,17.50093]
[1776407053444,33.74,74805.25,1.6,0.75994,0.00016,17.50093]
[1776407057211,33.74,74809.76,1.6,0.76066,0.00016,17.47331]
[1776407058381,33.74,74809.76,1.6,0.76066,0.00016,17.47331]
[1776407058444,33.74,74809.76,1.6,0.76066,0.00016,17.47331]
[1776407059203,33.74,74807.11,1.6,0.76022,0.00016,17.49012]
[1776407059444,33.74,74807.11,1.6,0.76022,0.00016,17.49012]
[1776407059487,33.74,74806.7,1.6,0.76016,0.00016,17.49277]
[1776407063049,33.74,74807.61,1.6,0.7603,0.00016,17.48713]
[1776407063201,33.74,74811.29,1.6,0.7609,0.00016,17.46408]
[1776407068288,33.74,74810.95,1.6,0.76083,0.00016,17.46679]
[1776407071463,33.74,74811.35,1.6,0.76089,0.00016,17.46445]
[1776407071701,33.74,74811.35,1.6,0.76089,0.00016,17.46445]
[1776407071809,33.74,74811.35,1.6,0.76089,0.00016,17.46445]
[1776407071945,33.74,74811.35,1.6,0.76089,0.00016,17.46445]
[1776407072042,33.74,74811.35,1.6,0.76093,0.00016,17.46027]
[1776407080371,33.75,74811.35,1.6,0.76091,0.00016,17.46086]
[1776407086417,33.75,74811.31,1.6,0.76089,0.00016,17.4615]
[1776407090452,33.75,74815.5,1.6,0.76157,0.00016,17.43528]
[1776407091876,33.75,74815.5,1.6,0.76157,0.00016,17.43528]
[1776407091947,33.75,74815.5,1.6,0.76157,0.00016,17.43528]
[1776407096660,33.75,74816.35,1.6,0.76171,0.00016,17.42993]
[1776407096689,33.75,74816.35,1.6,0.76171,0.00016,17.42993]
[1776407100317,33.75,74816.37,1.6,0.76172,0.00016,17.4298]
[1776407100445,33.75,74816.37,1.6,0.76172,0.00016,17.4298]
[1776407100993,33.75,74816.37,1.6,0.76172,0.00016,17.4298]
[1776407101034,33.75,74815.91,1.6,0.76164,0.00016,17.43269]
[1776407101201,33.75,74815.91,1.6,0.76164,0.00016,17.43269]
[1776407106558,33.75,74816.48,1.6,0.76173,0.00016,17.42907]
[1776407109089,33.75,74816.59,1.6,0.76175,0.00016,17.42838]
[1776407109198,33.75,74816.84,1.6,0.76179,0.00016,17.4268]
[1776407113773,33.75,74816.3,1.6,0.76171,0.00016,17.43017]
[1776407113939,33.75,74816.3,1.6,0.76171,0.00016,17.43017]
[1776407119973,33.75,74816.39,1.6,0.76172,0.00016,17.42953]
[1776407120023,33.75,74816.25,1.6,0.7617,0.00016,17.4304]
[1776407120198,33.75,74816.25,1.6,0.7617,0.00016,17.4304]
[1776407125710,33.75,74816.14,1.6,0.76168,0.00016,17.43101]
[1776407130745,33.75,74816.29,1.6,0.76171,0.00016,17.42998]
[1776407135780,33.75,74814.36,1.6,0.76143,0.00016,17.43768]
[1776407137765,33.75,74814.2,1.6,0.76141,0.00016,17.43866]
[1776407137949,33.75,74814.2,1.6,0.76141,0.00016,17.43866]
[1776407144848,33.75,74814.38,1.6,0.76144,0.00016,17.43735]
[1776407147193,33.75,74812.56,1.6,0.76114,0.00016,17.44885]
[1776407147447,33.75,74812.56,1.6,0.76114,0.00016,17.44885]
[1776407147551,33.75,74812.56,1.6,0.76114,0.00016,17.44885]
[1776407147696,33.75,74812.56,1.6,0.76114,0.00016,17.44885]
[1776407147871,33.75,74812.11,1.6,0.76107,0.00016,17.45174]
[1776407152904,33.75,74812.58,1.6,0.76114,0.00016,17.44898]
[1776407159953,33.75,74812.64,1.6,0.76116,0.00016,17.44841]
[1776407161967,33.75,74804.82,1.6,0.75987,0.00016,17.49776]
[1776407163564,33.75,74803.39,1.6,0.75963,0.00016,17.50684]
[1776407163695,33.75,74803.39,1.6,0.75963,0.00016,17.50684]
[1776407166496,33.75,74803.09,1.6,0.75958,0.00016,17.50904]
[1776407166687,33.75,74803.09,1.6,0.75958,0.00016,17.50904]
[1776407172038,33.75,74803.05,1.6,0.75955,0.00016,17.51001]
[1776407177073,33.75,74803.27,1.6,0.75957,0.00016,17.50927]
[1776407182108,33.76,74802.28,1.6,0.75939,0.00016,17.51613]
[1776407182850,33.76,74802.28,1.6,0.75939,0.00016,17.51613]
[1776407182945,33.76,74802.28,1.6,0.75939,0.00016,17.51613]
[1776407183267,33.76,74802.28,1.6,0.75939,0.00016,17.51625]
[1776407183453,33.76,74802.28,1.6,0.75939,0.00016,17.51625]
[1776407185129,33.76,74802.31,1.6,0.75939,0.00016,17.51632]
[1776407190164,33.76,74802.67,1.6,0.75943,0.00016,17.51471]
[1776407194192,33.76,74798.4,1.6,0.75875,0.00016,17.53759]
[1776407195584,33.76,74794.84,1.6,0.75817,0.00016,17.55992]
[1776407195698,33.76,74794.84,1.6,0.75817,0.00016,17.55992]
[1776407201241,33.77,74788.27,1.6,0.75707,0.00016,17.60134]
[1776407203413,33.77,74788.37,1.6,0.75709,0.00016,17.60077]
[1776407203448,33.77,74788.37,1.6,0.75709,0.00016,17.60077]
[1776407203914,33.77,74788.37,1.6,0.75709,0.00016,17.60077]
[1776407203944,33.77,74788.37,1.6,0.75709,0.00016,17.60077]
[1776407204015,33.77,74788.73,1.6,0.75714,0.00016,17.59864]
[1776407209298,33.77,74789.15,1.6,0.75721,0.00016,17.59631]
[1776407221382,33.77,74789.37,1.6,0.75723,0.00016,17.59562]
[1776407222587,33.77,74789.37,1.6,0.75723,0.00016,17.59562]
[1776407222701,33.77,74789.37,1.6,0.75723,0.00016,17.59562]
[1776407223970,33.77,74791.4,1.6,0.75756,0.00016,17.58308]
[1776407224197,33.77,74791.4,1.6,0.75756,0.00016,17.58308]
[1776407228431,33.77,74796.31,1.6,0.75837,0.00016,17.55242]
[1776407233466,33.77,74796.47,1.6,0.75839,0.00016,17.55136]
[1776407238865,33.77,74800.28,1.6,0.75902,0.00016,17.5276]
[1776407238942,33.77,74800.28,1.6,0.75902,0.00016,17.5276]
[1776407239440,33.77,74802.39,1.6,0.75936,0.00016,17.5146]
[1776407239697,33.77,74802.39,1.6,0.75936,0.00016,17.5146]
[1776407239794,33.77,74802.8,1.6,0.75942,0.00016,17.51213]
[1776407240596,33.77,74802.8,1.6,0.75942,0.00016,17.51213]
[1776407240649,33.77,74807.14,1.6,0.76013,0.00016,17.48494]
[1776407244604,33.77,74808.78,1.6,0.76039,0.00016,17.47502]
[1776407250585,33.78,74797.92,1.6,0.75859,0.00016,17.54406]
[1776407252599,33.78,74794.94,1.6,0.75813,0.00016,17.55857]
[1776407253383,33.78,74794.94,1.6,0.75813,0.00016,17.55857]
[1776407254008,33.78,74794.94,1.6,0.75813,0.00016,17.55857]
[1776407254055,33.78,74795.15,1.6,0.75816,0.00016,17.55742]
[1776407254781,33.78,74795.15,1.6,0.75816,0.00016,17.55742]
[1776407259483,33.78,74796.83,1.6,0.75842,0.00016,17.54725]
[1776407259708,33.78,74796.83,1.6,0.75842,0.00016,17.54725]
[1776407261404,33.78,74796.98,1.6,0.75844,0.00016,17.54649]
[1776407261445,33.78,74796.98,1.6,0.75844,0.00016,17.54649]
[1776407261662,33.78,74797.28,1.6,0.75849,0.00016,17.54471]
[1776407266697,33.78,74798.9,1.6,0.75874,0.00016,17.53519]
[1776407269644,33.78,74798.97,1.6,0.75875,0.00016,17.53497]
[1776407269692,33.78,74798.97,1.6,0.75875,0.00016,17.53497]
[1776407276768,33.79,74803.81,1.6,0.75952,0.00016,17.50575]
[1776407280796,33.79,74808.95,1.6,0.76034,0.00016,17.47415]
[1776407282553,33.79,74808.01,1.6,0.76018,0.00016,17.4802]
[1776407282691,33.79,74808.01,1.6,0.76018,0.00016,17.4802]
[1776407283244,33.79,74808.01,1.6,0.76018,0.00016,17.4802]
[1776407283453,33.79,74808.0,1.6,0.76018,0.00016,17.48042]
[1776407283817,33.79,74807.53,1.6,0.7601,0.00016,17.48352]
[1776407288852,33.8,74807.39,1.6,0.76006,0.00016,17.48512]
[1776407293887,33.8,74807.28,1.6,0.76002,0.00016,17.4865]
[1776407298922,33.8,74807.53,1.6,0.76005,0.00016,17.4856]
[1776407301280,33.8,74807.32,1.6,0.76001,0.00016,17.48705]
[1776407301442,33.8,74807.89,1.6,0.7601,0.00016,17.48361]
[1776407306978,33.8,74808.61,1.6,0.7602,0.00016,17.47963]
[1776407313020,33.81,74808.44,1.6,0.7602,0.00016,17.47657]
[1776407315570,33.81,74806.35,1.6,0.75986,0.00016,17.48972]
[1776407315692,33.81,74806.35,1.6,0.75986,0.00016,17.48972]
[1776407316271,33.81,74806.35,1.6,0.75986,0.00016,17.48972]
[1776407316293,33.81,74805.95,1.6,0.75979,0.00016,17.49224]
[1776407316447,33.81,74805.95,1.6,0.75979,0.00016,17.49224]
[1776407317048,33.81,74806.27,1.6,0.75985,0.00016,17.49026]
[1776407323090,33.81,74806.35,1.6,0.75986,0.00016,17.48989]
[1776407328125,33.81,74807.11,1.6,0.75998,0.00016,17.48526]
[1776407334167,33.81,74807.33,1.6,0.76001,0.00016,17.48405]
[1776407334537,33.81,74807.33,1.6,0.76001,0.00016,17.48405]
[1776407334703,33.81,74807.33,1.6,0.76001,0.00016,17.48405]
[1776407342223,33.81,74807.08,1.6,0.75996,0.00016,17.48585]
[1776407352293,33.81,74807.61,1.6,0.76004,0.00016,17.48274]
[1776407352492,33.81,74807.61,1.6,0.76004,0.00016,17.48274]
[1776407352692,33.81,74807.61,1.6,0.76004,0.00016,17.48274]
[1776407353229,33.81,74807.61,1.6,0.76004,0.00016,17.48274]
[1776407353233,33.81,74807.61,1.6,0.76004,0.00016,17.48276]
[1776407353442,33.81,74807.61,1.6,0.76004,0.00016,17.48276]
[1776407354307,33.81,74817.34,1.6,0.76163,0.00016,17.42174]
[1776407356321,33.81,74822.39,1.6,0.76245,0.00016,17.38995]
[1776407358421,33.81,74822.05,1.6,0.7624,0.00016,17.39212]
[1776407358438,33.81,74822.05,1.6,0.7624,0.00016,17.39212]
[1776407364377,33.81,74820.24,1.6,0.7621,0.00016,17.40349]
[1776407367419,33.81,74818.82,1.6,0.76187,0.00016,17.41246]
[1776407367443,33.81,74818.82,1.6,0.76187,0.00016,17.41246]
[1776407368149,33.81,74818.82,1.6,0.76187,0.00016,17.41246]
[1776407368200,33.81,74818.82,1.6,0.76187,0.00016,17.41246]
[1776407368405,33.81,74818.95,1.6,0.76189,0.00016,17.41169]
[1776407373441,33.81,74818.69,1.6,0.76188,0.00016,17.40921]
[1776407375871,33.81,74818.69,1.6,0.76188,0.00016,17.40921]
[1776407375940,33.81,74818.69,1.6,0.76188,0.00016,17.40921]
[1776407376821,33.81,74820.35,1.6,0.76215,0.00016,17.39887]
[1776407376940,33.81,74820.35,1.6,0.76215,0.00016,17.39887]
[1776407377038,33.81,74821.9,1.6,0.7624,0.00016,17.38912]
[1776407382504,33.81,74820.48,1.6,0.76217,0.00016,17.3981]
[1776407383790,33.81,74820.48,1.6,0.76217,0.00016,17.3981]
[1776407383943,33.81,74820.48,1.6,0.76217,0.00016,17.3981]
[1776407389820,33.81,74821.07,1.6,0.76225,0.00016,17.39467]
[1776407389943,33.81,74821.07,1.6,0.76225,0.00016,17.39467]
[1776407390297,33.81,74821.07,1.6,0.76225,0.00016,17.39467]
[1776407390399,33.81,74821.25,1.6,0.76228,0.00016,17.3937]
[1776407390445,33.81,74821.25,1.6,0.76228,0.00016,17.3937]
[1776407395595,33.81,74821.0,1.6,0.76224,0.00016,17.39531]
[1776407399544,33.81,74820.71,1.6,0.76219,0.00016,17.39715]
[1776407399694,33.81,74820.71,1.6,0.76219,0.00016,17.39715]
[1776407400633,33.81,74813.85,1.6,0.76107,0.00016,17.44029]
[1776407402683,33.81,74812.09,1.6,0.76078,0.00016,17.45136]
[1776407402945,33.81,74812.09,1.6,0.76078,0.00016,17.45136]
[1776407403312,33.81,74812.09,1.6,0.76078,0.00016,17.45136]
[1776407403441,33.81,74812.09,1.6,0.76078,0.00016,17.45136]
[1776407403411,33.81,74810.58,1.6,0.76053,0.00016,17.46103]
[1776407408689,33.82,74809.03,1.6,0.76026,0.00016,17.47149]
[1776407409766,33.82,74809.03,1.6,0.76026,0.00016,17.47149]
[1776407409940,33.82,74809.03,1.6,0.76026,0.00016,17.47149]
[1776407411152,33.82,74809.14,1.6,0.76027,0.00016,17.4711]
[1776407411198,33.82,74809.14,1.6,0.76027,0.00016,17.4711]
[1776407411230,33.82,74809.28,1.6,0.76029,0.00016,17.47037]
[1776407412434,33.82,74809.28,1.6,0.76029,0.00016,17.47037]
[1776407413724,33.82,74807.58,1.6,0.76001,0.00016,17.48132]
[1776407414730,33.82,74803.68,1.6,0.75936,0.00016,17.50586]
[1776407415615,33.82,74803.68,1.6,0.75936,0.00016,17.50586]
[1776407415705,33.82,74803.68,1.6,0.75936,0.00016,17.50586]
[1776407415797,33.82,74802.61,1.6,0.75918,0.00016,17.51269]
[1776407416745,33.82,74801.18,1.6,0.75895,0.00016,17.52173]
[1776407417752,33.82,74799.92,1.6,0.75874,0.00016,17.5297]
[1776407419771,33.82,74799.04,1.6,0.75859,0.00016,17.53538]
[1776407420778,33.82,74797.85,1.6,0.75839,0.00016,17.54289]
[1776407423799,33.82,74793.31,1.6,0.75764,0.00016,17.57143]
[1776407425423,33.83,74791.76,1.6,0.75738,0.00016,17.58122]
[1776407425809,33.83,74791.76,1.6,0.75738,0.00016,17.58122]
[1776407425814,33.83,74791.15,1.6,0.75728,0.00016,17.58501]
[1776407426821,33.83,74785.4,1.6,0.75633,0.00016,17.62076]
[1776407432270,33.83,74785.9,1.6,0.75641,0.00016,17.61772]
[1776407432447,33.83,74785.9,1.6,0.75641,0.00016,17.61772]
[1776407432318,33.83,74785.41,1.6,0.75637,0.00016,17.61642]
[1776407432544,33.83,74785.41,1.6,0.75637,0.00016,17.61642]
[1776407438905,33.83,74785.41,1.6,0.75637,0.00016,17.6164]
[1776407440545,33.83,74788.67,1.6,0.75691,0.00016,17.59616]
[1776407440689,33.83,74788.67,1.6,0.75691,0.00016,17.59616]
[1776407445954,33.83,74793.02,1.6,0.75762,0.00016,17.56936]
[1776407448453,33.83,74793.09,1.6,0.75763,0.00016,17.56898]
[1776407448692,33.83,74793.47,1.6,0.75769,0.00016,17.56667]
[1776407449555,33.83,74795.26,1.6,0.75798,0.00016,17.55559]
[1776407449693,33.83,74795.26,1.6,0.75798,0.00016,17.55559]
[1776407450990,33.83,74796.43,1.6,0.75817,0.00016,17.54845]
[1776407452442,33.83,74796.43,1.6,0.75817,0.00016,17.54845]
[1776407453004,33.83,74800.26,1.6,0.75879,0.00016,17.52476]
[1776407457032,33.83,74800.93,1.6,0.75889,0.00016,17.52103]
[1776407462228,33.83,74800.86,1.6,0.75887,0.00016,17.52159]
[1776407462446,33.83,74800.86,1.6,0.75887,0.00016,17.52159]
[1776407462330,33.83,74800.64,1.6,0.75883,0.00016,17.52348]
[1776407463079,33.83,74799.1,1.6,0.75857,0.00016,17.53321]
[1776407469381,33.83,74799.21,1.6,0.75858,0.00016,17.53277]
[1776407470445,33.84,74799.51,1.6,0.75862,0.00016,17.53141]
[1776407470128,33.84,74801.45,1.6,0.75893,0.00016,17.51943]
[1776407471135,33.84,74803.76,1.6,0.75931,0.00016,17.50512]
[1776407475054,33.84,74803.8,1.6,0.75931,0.00016,17.50523]
[1776407475110,33.84,74803.8,1.6,0.75931,0.00016,17.50523]
[1776407475200,33.84,74803.8,1.6,0.75931,0.00016,17.50523]
[1776407475282,33.84,74803.8,1.6,0.7593,0.00016,17.50535]
[1776407479425,33.84,74802.9,1.6,0.75915,0.00016,17.51134]
[1776407479437,33.84,74802.9,1.6,0.75915,0.00016,17.51134]
[1776407480055,33.84,74802.63,1.6,0.7591,0.00016,17.51315]
[1776407480197,33.84,74802.63,1.6,0.7591,0.00016,17.51315]
[1776407480199,33.84,74801.97,1.6,0.75899,0.00016,17.5174]
[1776407483220,33.84,74798.14,1.6,0.75835,0.00016,17.54162]
[1776407483585,33.84,74798.14,1.6,0.75835,0.00016,17.54162]
[1776407483707,33.84,74798.14,1.6,0.75835,0.00016,17.54162]
[1776407486537,33.84,74796.97,1.6,0.75815,0.00016,17.54919]
[1776407486696,33.84,74796.97,1.6,0.75815,0.00016,17.54919]
[1776407486882,33.84,74796.97,1.6,0.75815,0.00016,17.54919]
[1776407486940,33.84,74796.97,1.6,0.75815,0.00016,17.54919]
[1776407487247,33.85,74796.57,1.6,0.75808,0.00016,17.55177]
[1776407491436,33.85,74796.25,1.6,0.75802,0.00016,17.55402]
[1776407491699,33.85,74795.72,1.6,0.75797,0.00016,17.55305]
[1776407495590,33.85,74792.72,1.6,0.75747,0.00016,17.57206]
[1776407495694,33.85,74792.72,1.6,0.75747,0.00016,17.57206]
[1776407496312,33.85,74791.7,1.6,0.7573,0.00016,17.57847]
[1776407496552,33.85,74791.7,1.6,0.7573,0.00016,17.57847]
[1776407496699,33.85,74791.7,1.6,0.7573,0.00016,17.57847]
[1776407502371,33.85,74794.38,1.6,0.75773,0.00016,17.56219]
[1776407502453,33.85,74794.38,1.6,0.75773,0.00016,17.56219]
[1776407508397,33.85,74794.04,1.6,0.75766,0.00016,17.56497]
[1776407513432,33.85,74794.11,1.6,0.75766,0.00016,17.565]
[1776407514217,33.85,74794.11,1.6,0.75766,0.00016,17.565]
[1776407514443,33.85,74794.11,1.6,0.75766,0.00016,17.565]
[1776407514542,33.85,74793.29,1.6,0.75752,0.00016,17.57018]
[1776407515443,33.85,74793.29,1.6,0.75752,0.00016,17.57018]
[1776407515703,33.86,74792.79,1.6,0.75744,0.00016,17.57337]
[1776407519210,33.86,74792.75,1.6,0.75743,0.00016,17.5737]
[1776407519441,33.86,74792.75,1.6,0.75743,0.00016,17.5737]
[1776407521217,33.86,74793.92,1.6,0.75761,0.00016,17.56674]
[1776407521441,33.86,74793.92,1.6,0.75761,0.00016,17.56674]
[1776407521488,33.86,74795.97,1.6,0.75795,0.00016,17.55408]
[1776407521959,33.86,74795.97,1.6,0.75795,0.00016,17.55408]
[1776407522194,33.86,74795.97,1.6,0.75795,0.00016,17.55408]
[1776407527530,33.86,74797.69,1.6,0.75821,0.00016,17.544]
[1776407528083,33.86,74797.69,1.6,0.75821,0.00016,17.544]
[1776407528189,33.86,74797.69,1.6,0.75821,0.00016,17.544]
[1776407528537,33.86,74796.66,1.6,0.75804,0.00016,17.55052]
[1776407528931,33.86,74796.66,1.6,0.75804,0.00016,17.55052]
[1776407529203,33.86,74796.66,1.6,0.75804,0.00016,17.55052]
[1776407530094,33.86,74797.51,1.6,0.75818,0.00016,17.54534]
[1776407530197,33.86,74797.51,1.6,0.75818,0.00016,17.54534]
[1776407533147,33.86,74799.12,1.6,0.75843,0.00016,17.53568]
[1776407533199,33.86,74799.12,1.6,0.75843,0.00016,17.53568]
[1776407533634,33.86,74800.76,1.6,0.7587,0.00016,17.52559]
[1776407533695,33.86,74800.76,1.6,0.7587,0.00016,17.52559]
[1776407534579,33.86,74800.74,1.6,0.75869,0.00016,17.52585]
[1776407536769,33.86,74800.95,1.6,0.75872,0.00016,17.52467]
[1776407536941,33.86,74800.95,1.6,0.75872,0.00016,17.52467]
[1776407540349,33.86,74800.87,1.6,0.7587,0.00016,17.52547]
[1776407540454,33.86,74800.87,1.6,0.7587,0.00016,17.52547]
[1776407546265,33.87,74800.91,1.6,0.7587,0.00016,17.52551]
[1776407547660,33.87,74800.91,1.6,0.75869,0.00016,17.52599]
[1776407547701,33.87,74800.91,1.6,0.75869,0.00016,17.52599]
[1776407548451,33.87,74800.91,1.6,0.75869,0.00016,17.52599]
[1776407548543,33.87,74802.34,1.6,0.75892,0.00016,17.51728]
[1776407550437,33.87,74802.27,1.6,0.75891,0.00016,17.51771]
[1776407550694,33.87,74801.46,1.6,0.75877,0.00016,17.52299]
[1776407556733,33.87,74799.0,1.6,0.75839,0.00016,17.53446]
[1776407556941,33.87,74799.0,1.6,0.75839,0.00016,17.53446]
[1776407557134,33.87,74799.0,1.6,0.75839,0.00016,17.53446]
[1776407557199,33.87,74799.0,1.6,0.75839,0.00016,17.53446]
[1776407557289,33.87,74799.88,1.6,0.75853,0.00016,17.52918]
[1776407559501,33.87,74799.88,1.6,0.75853,0.00016,17.52918]
[1776407559700,33.87,74798.64,1.6,0.75832,0.00016,17.53708]
[1776407563572,33.87,74803.35,1.6,0.75909,0.00016,17.5078]
[1776407563699,33.87,74806.6,1.6,0.75962,0.00016,17.48756]
[1776407564492,33.87,74806.6,1.6,0.75962,0.00016,17.48756]
[1776407564540,33.87,74807.48,1.6,0.75976,0.00016,17.48219]
[1776407564695,33.87,74807.48,1.6,0.75976,0.00016,17.48219]
[1776407569825,33.88,74808.74,1.6,0.75996,0.00016,17.47466]
[1776407574860,33.88,74808.63,1.6,0.75993,0.00016,17.47573]
[1776407578786,33.88,74812.44,1.6,0.76055,0.00016,17.45215]
[1776407578944,33.88,74812.44,1.6,0.76055,0.00016,17.45215]
[1776407580902,33.88,74819.34,1.6,0.76167,0.00016,17.40889]
[1776407582941,33.88,74820.11,1.6,0.7618,0.00016,17.40406]
[1776407583201,33.88,74820.11,1.6,0.7618,0.00016,17.40406]
[1776407584157,33.88,74820.97,1.6,0.76193,0.00016,17.39874]
[1776407584202,33.88,74820.97,1.6,0.76193,0.00016,17.39874]
[1776407584258,33.88,74821.26,1.6,0.76198,0.00016,17.39696]
[1776407589967,33.88,74822.88,1.6,0.76224,0.00016,17.38697]
[1776407592622,33.88,74826.0,1.6,0.76274,0.00016,17.3674]
[1776407592701,33.88,74829.14,1.6,0.76325,0.00016,17.34768]
[1776407599032,33.88,74829.14,1.6,0.76324,0.00016,17.3483]
[1776407601757,33.88,74829.03,1.6,0.76321,0.00016,17.34914]
[1776407601947,33.88,74829.03,1.6,0.76321,0.00016,17.34914]
[1776407602590,33.88,74829.03,1.6,0.76321,0.00016,17.34914]
[1776407602639,33.88,74829.0,1.6,0.76321,0.00016,17.34941]
[1776407602702,33.88,74829.0,1.6,0.76321,0.00016,17.34941]
[1776407608033,33.88,74828.47,1.6,0.76311,0.00016,17.35313]
[1776407608208,33.88,74828.47,1.6,0.76311,0.00016,17.35313]
[1776407613380,33.89,74827.51,1.6,0.76298,0.00016,17.35512]
[1776407613445,33.89,74827.51,1.6,0.76298,0.00016,17.35512]
[1776407613943,33.89,74827.26,1.6,0.76294,0.00016,17.35676]
[1776407614199,33.89,74827.26,1.6,0.76294,0.00016,17.35676]
[1776407614301,33.89,74827.26,1.6,0.76294,0.00016,17.35681]
[1776407620607,33.89,74827.31,1.6,0.76294,0.00016,17.35673]
[1776407630254,33.89,74826.43,1.6,0.76278,0.00016,17.3629]
[1776407633915,33.89,74824.98,1.6,0.76255,0.00016,17.37214]
[1776407633950,33.89,74824.98,1.6,0.76255,0.00016,17.37214]
[1776407637303,33.89,74829.16,1.6,0.76322,0.00016,17.34603]
[1776407637893,33.89,74829.16,1.6,0.76322,0.00016,17.34603]
[1776407637946,33.89,74829.16,1.6,0.76322,0.00016,17.34603]
[1776407638436,33.89,74829.16,1.6,0.76322,0.00016,17.34603]
[1776407638537,33.89,74830.07,1.6,0.76337,0.00016,17.34037]
[1776407638696,33.89,74830.07,1.6,0.76337,0.00016,17.34037]
[1776407641827,33.89,74830.32,1.6,0.7634,0.00016,17.33903]
[1776407641967,33.89,74830.32,1.6,0.7634,0.00016,17.33903]
[1776407644232,33.89,74830.83,1.6,0.76348,0.00016,17.33587]
[1776407644452,33.89,74830.83,1.6,0.76348,0.00016,17.33587]
[1776407650393,33.89,74833.42,1.6,0.7639,0.00016,17.31955]
[1776407655429,33.89,74833.56,1.6,0.76392,0.00016,17.31877]
[1776407660464,33.89,74833.62,1.6,0.76393,0.00016,17.31854]
[1776407664287,33.89,74833.16,1.6,0.76385,0.00016,17.32153]
[1776407664469,33.89,74833.16,1.6,0.76385,0.00016,17.32153]
[1776407665735,33.89,74833.16,1.6,0.76385,0.00016,17.32156]
[1776407665939,33.89,74833.16,1.6,0.76385,0.00016,17.32156]
[1776407666506,33.89,74833.23,1.6,0.76386,0.00016,17.32118]
[1776407667516,33.89,74833.23,1.6,0.76386,0.00016,17.32118]
[1776407667696,33.89,74833.23,1.6,0.76386,0.00016,17.32118]
[1776407675826,33.9,74834.52,1.6,0.76409,0.00016,17.30902]
[1776407675944,33.9,74834.52,1.6,0.76409,0.00016,17.30902]
[1776407677904,33.9,74834.15,1.6,0.76403,0.00016,17.31144]
[1776407677938,33.9,74834.15,1.6,0.76403,0.00016,17.31144]
[1776407678617,33.9,74834.15,1.6,0.76403,0.00016,17.31144]
[1776407678697,33.9,74834.15,1.6,0.76403,0.00016,17.31144]
[1776407678715,33.9,74832.45,1.6,0.76376,0.00016,17.3222]
[1776407684632,33.9,74829.02,1.6,0.7632,0.00016,17.34384]
[1776407689667,33.9,74829.26,1.6,0.76324,0.00016,17.34228]
[1776407694702,33.9,74831.04,1.6,0.76353,0.00016,17.33107]
[1776407695157,33.9,74831.04,1.6,0.76353,0.00016,17.33107]
[1776407695197,33.9,74831.04,1.6,0.76353,0.00016,17.33107]
[1776407696548,33.9,74830.97,1.6,0.76352,0.00016,17.33152]
[1776407696690,33.9,74830.97,1.6,0.76352,0.00016,17.33152]
[1776407696716,33.9,74831.03,1.6,0.76353,0.00016,17.33114]
[1776407699373,33.9,74831.02,1.6,0.76353,0.00016,17.33122]
[1776407699434,33.9,74831.02,1.6,0.76353,0.00016,17.33122]
[1776407704772,33.9,74829.03,1.6,0.7632,0.00016,17.34377]
[1776407707014,33.9,74827.19,1.6,0.7629,0.00016,17.35534]
[1776407707208,33.9,74827.19,1.6,0.7629,0.00016,17.35534]
[1776407708181,33.9,74824.15,1.6,0.76241,0.00016,17.37437]
[1776407708208,33.9,74824.15,1.6,0.76241,0.00016,17.37437]
[1776407708282,33.9,74823.78,1.6,0.76235,0.00016,17.37664]
[1776407713835,33.89,74823.86,1.6,0.76237,0.00016,17.37584]
[1776407715266,33.89,74823.86,1.6,0.76237,0.00016,17.37584]
[1776407715442,33.89,74823.86,1.6,0.76237,0.00016,17.37584]
[1776407721891,33.89,74823.64,1.6,0.76235,0.00016,17.37673]
[1776407726264,33.89,74823.79,1.6,0.76238,0.00016,17.37558]
[1776407726442,33.89,74823.79,1.6,0.76238,0.00016,17.37558]
[1776407728345,33.89,74824.45,1.6,0.76249,0.00016,17.3713]
[1776407728441,33.89,74824.45,1.6,0.76249,0.00016,17.3713]
[1776407728447,33.89,74824.72,1.6,0.76254,0.00016,17.36947]
[1776407729947,33.89,74832.26,1.6,0.76376,0.00016,17.32196]
[1776407730995,33.89,74832.26,1.6,0.76376,0.00016,17.32196]
[1776407731196,33.89,74832.26,1.6,0.76376,0.00016,17.32196]
[1776407733893,33.89,74832.5,1.6,0.76384,0.00016,17.31605]
[1776407733939,33.89,74832.5,1.6,0.76384,0.00016,17.31605]
[1776407733975,33.89,74831.86,1.6,0.76373,0.00016,17.32008]
[1776407736090,33.89,74830.47,1.6,0.76351,0.00016,17.32882]
[1776407736196,33.89,74830.47,1.6,0.76351,0.00016,17.32882]
[1776407739460,33.89,74827.89,1.6,0.76309,0.00016,17.34495]
[1776407739694,33.89,74827.89,1.6,0.76309,0.00016,17.34495]
[1776407740356,33.89,74826.39,1.6,0.76285,0.00016,17.35428]
[1776407740441,33.89,74826.39,1.6,0.76285,0.00016,17.35428]
[1776407740539,33.89,74825.92,1.6,0.76278,0.00016,17.35717]
[1776407745053,33.89,74821.13,1.6,0.76201,0.00016,17.38696]
[1776407746013,33.89,74821.13,1.6,0.76201,0.00016,17.38696]
[1776407746195,33.89,74821.13,1.6,0.76201,0.00016,17.38696]
[1776407753109,33.89,74818.83,1.6,0.76165,0.00016,17.40087]
[1776407757993,33.89,74817.01,1.6,0.76135,0.00016,17.41227]
[1776407758196,33.89,74817.01,1.6,0.76135,0.00016,17.41227]
[1776407759907,33.89,74816.41,1.6,0.76125,0.00016,17.416]
[1776407759941,33.89,74816.41,1.6,0.76125,0.00016,17.416]
[1776407760160,33.89,74814.99,1.6,0.76102,0.00016,17.42488]
[1776407765201,33.88,74815.55,1.6,0.76112,0.00016,17.42121]
[1776407769229,33.88,74811.27,1.6,0.76042,0.00016,17.44787]
[1776407770203,33.88,74811.27,1.6,0.76042,0.00016,17.44787]
[1776407770447,33.88,74811.27,1.6,0.76042,0.00016,17.44787]
[1776407772250,33.88,74802.46,1.6,0.75899,0.00016,17.50264]
[1776407774030,33.88,74799.57,1.6,0.75852,0.00016,17.52052]
[1776407774192,33.88,74799.57,1.6,0.75852,0.00016,17.52052]
[1776407777220,33.88,74799.36,1.6,0.7585,0.00016,17.52143]
[1776407777436,33.88,74799.36,1.6,0.7585,0.00016,17.52143]
[1776407777466,33.88,74798.86,1.6,0.75842,0.00016,17.52441]
[1776407783327,33.88,74797.83,1.6,0.75826,0.00016,17.53029]
[1776407784579,33.88,74797.83,1.6,0.75826,0.00016,17.53029]
[1776407784699,33.88,74797.83,1.6,0.75826,0.00016,17.53029]
[1776407790376,33.88,74799.83,1.6,0.75859,0.00016,17.51763]
[1776407792650,33.88,74799.98,1.6,0.75866,0.00016,17.51223]
[1776407792691,33.88,74799.98,1.6,0.75866,0.00016,17.51223]
[1776407794994,33.88,74800.22,1.6,0.7587,0.00016,17.51044]
[1776407795201,33.88,74800.22,1.6,0.7587,0.00016,17.51044]
[1776407795411,33.88,74800.43,1.6,0.75874,0.00016,17.50903]
[1776407800451,33.87,74800.61,1.6,0.75878,0.00016,17.50744]
[1776407804818,33.87,74800.49,1.6,0.75877,0.00016,17.50791]
[1776407804938,33.87,74800.98,1.6,0.75885,0.00016,17.50477]
[1776407810521,33.87,74800.04,1.6,0.75871,0.00016,17.51009]
[1776407813272,33.87,74800.04,1.6,0.75871,0.00016,17.51009]
[1776407813447,33.87,74800.04,1.6,0.75871,0.00016,17.51009]
[1776407813542,33.87,74799.69,1.6,0.75866,0.00016,17.51209]
[1776407816563,33.87,74792.35,1.6,0.75745,0.00016,17.55782]
[1776407818576,33.87,74788.21,1.6,0.75677,0.00016,17.58358]
[1776407823613,33.87,74788.28,1.6,0.75679,0.00016,17.58281]
[1776407828648,33.87,74788.75,1.6,0.75688,0.00016,17.5795]
[1776407830662,33.87,74793.46,1.6,0.75766,0.00016,17.55013]
[1776407835697,33.87,74795.06,1.6,0.75792,0.00016,17.54005]
[1776407840732,33.87,74790.94,1.6,0.75725,0.00016,17.56557]
[1776407845766,33.86,74791.03,1.6,0.75726,0.00016,17.56489]
[1776407850802,33.86,74781.82,1.6,0.75575,0.00017,17.62176]
[1776407855837,33.86,74780.35,1.6,0.75555,0.00017,17.62625]
[1776407861880,33.86,74779.93,1.6,0.75549,0.00017,17.62856]
[1776407866915,33.86,74779.46,1.6,0.75542,0.00017,17.63092]
[1776407871950,33.86,74779.6,1.6,0.75546,0.00017,17.62948]
[1776407876990,33.85,74779.29,1.6,0.75543,0.00017,17.63081]
[1776407884041,33.85,74780.26,1.6,0.75561,0.00017,17.62398]
[1776407889077,33.85,74783.85,1.6,0.75621,0.00016,17.60125]
[1776407894112,33.85,74784.49,1.6,0.75633,0.00016,17.59684]
[1776407899147,33.85,74784.53,1.6,0.75635,0.00016,17.59619]
[1776407904182,33.84,74784.3,1.6,0.75632,0.00016,17.59724]
[1776407909558,33.84,74784.3,1.6,0.75633,0.00016,17.59695]
[1776407909689,33.84,74784.3,1.6,0.75633,0.00016,17.59695]
[1776407912446,33.84,74784.3,1.6,0.75633,0.00016,17.5968]
[1776407912540,33.84,74784.3,1.6,0.75637,0.00016,17.59223]
[1776407918042,33.84,74784.37,1.6,0.75639,0.00016,17.5915]
[1776407918047,33.84,74784.37,1.6,0.75639,0.00016,17.5915]
[1776407918199,33.84,74784.37,1.6,0.75639,0.00016,17.5915]
[1776407918295,33.84,74784.37,1.6,0.75639,0.00016,17.59143]
[1776407920296,33.84,74786.81,1.6,0.7568,0.00016,17.57615]
[1776407922309,33.84,74787.56,1.6,0.75693,0.00016,17.57138]
[1776407927345,33.84,74788.15,1.6,0.75702,0.00016,17.56784]
[1776407928440,33.84,74788.15,1.6,0.75702,0.00016,17.56784]
[1776407928499,33.84,74788.15,1.6,0.75702,0.00016,17.56796]
[1776407934394,33.84,74787.58,1.6,0.75692,0.00016,17.57175]
[1776407938511,33.84,74786.15,1.6,0.75668,0.00016,17.58076]
[1776407938699,33.84,74786.15,1.6,0.75668,0.00016,17.58076]
[1776407939324,33.84,74786.07,1.6,0.75666,0.00016,17.5813]
[1776407939442,33.84,74786.07,1.6,0.75666,0.00016,17.5813]
[1776407939539,33.84,74785.97,1.6,0.75665,0.00016,17.58195]
[1776407945471,33.84,74785.68,1.6,0.75659,0.00016,17.5839]
[1776407949649,33.84,74786.76,1.6,0.75677,0.00016,17.57726]
[1776407949708,33.84,74786.76,1.6,0.75677,0.00016,17.57726]
[1776407955541,33.84,74787.27,1.6,0.75685,0.00016,17.57437]
[1776407958309,33.84,74788.34,1.6,0.75702,0.00016,17.56784]
[1776407958449,33.84,74788.34,1.6,0.75702,0.00016,17.56784]
[1776407959054,33.84,74787.7,1.6,0.75691,0.00016,17.57188]
[1776407959196,33.84,74787.7,1.6,0.75691,0.00016,17.57188]
[1776407959569,33.84,74787.48,1.6,0.75688,0.00016,17.57331]
[1776407964605,33.85,74788.16,1.6,0.75698,0.00016,17.56942]
[1776407967967,33.85,74788.31,1.6,0.757,0.00016,17.56866]
[1776407968205,33.85,74787.61,1.6,0.75688,0.00016,17.57309]
[1776407973669,33.85,74787.33,1.6,0.75686,0.00016,17.57097]
[1776407977697,33.85,74795.84,1.6,0.75825,0.00016,17.51842]
[1776407979414,33.85,74798.14,1.6,0.75863,0.00016,17.50406]
[1776407979448,33.85,74798.14,1.6,0.75863,0.00016,17.50406]
[1776407980597,33.85,74799.25,1.6,0.75881,0.00016,17.49713]
[1776407980693,33.85,74799.25,1.6,0.75881,0.00016,17.49713]
[1776407980698,33.85,74799.25,1.6,0.75881,0.00016,17.49712]
[1776407985752,33.85,74798.84,1.6,0.75875,0.00016,17.49962]
[1776407988011,33.85,74798.44,1.6,0.75868,0.00016,17.5021]
[1776407988200,33.85,74797.99,1.6,0.75861,0.00016,17.50488]
[1776407990779,33.85,74797.92,1.6,0.7586,0.00016,17.50529]
[1776407990944,33.85,74797.92,1.6,0.7586,0.00016,17.50529]
[1776407990947,33.85,74797.81,1.6,0.75858,0.00016,17.50592]
[1776407991191,33.85,74797.81,1.6,0.75858,0.00016,17.50592]
[1776407995634,33.85,74797.92,1.6,0.7586,0.00016,17.50514]
[1776407995823,33.85,74848.99,1.6,0.7669,0.00016,17.18362]
[1776407996830,33.85,74847.11,1.6,0.7666,0.00016,17.19568]
[1776407999049,33.85,74849.17,1.6,0.76693,0.00016,17.18249]
[1776407998843,33.85,74840.68,1.6,0.76556,0.00016,17.23625]
[1776408001866,33.85,74831.94,1.6,0.76416,0.00016,17.2913]
[1776408005894,33.85,74838.14,1.6,0.76516,0.00016,17.25225]
[1776408006901,33.85,74825.13,1.6,0.76304,0.00016,17.33464]
[1776408007908,33.85,74820.28,1.6,0.76225,0.00016,17.36525]
[1776408010621,33.85,74823.02,1.6,0.7627,0.00016,17.348]
[1776408010661,33.85,74823.02,1.6,0.7627,0.00016,17.348]
[1776408011936,33.85,74807.47,1.6,0.76016,0.00016,17.44565]
[1776408012943,33.85,74808.33,1.6,0.7603,0.00016,17.44027]
[1776408014005,33.85,74808.33,1.6,0.7603,0.00016,17.44027]
[1776408014204,33.85,74808.04,1.6,0.76025,0.00016,17.44208]
[1776408016853,33.85,74805.42,1.6,0.75982,0.00016,17.45855]
[1776408016947,33.85,74805.42,1.6,0.75982,0.00016,17.45855]
[1776408017010,33.85,74805.42,1.6,0.75982,0.00016,17.45855]
[1776408017201,33.85,74805.42,1.6,0.75982,0.00016,17.45863]
[1776408017103,33.85,74805.42,1.6,0.75982,0.00016,17.45863]
[1776408023014,33.85,74802.81,1.6,0.7594,0.00016,17.47485]
[1776408023649,33.85,74802.81,1.6,0.7594,0.00016,17.47485]
[1776408023692,33.85,74802.81,1.6,0.7594,0.00016,17.47485]
[1776408030065,33.85,74802.23,1.6,0.75931,0.00016,17.47817]
[1776408035101,33.85,74801.41,1.6,0.75922,0.00016,17.47871]
[1776408036691,33.85,74801.41,1.6,0.75922,0.00016,17.47871]
[1776408036946,33.85,74801.41,1.6,0.75922,0.00016,17.47871]
[1776408037127,33.85,74800.68,1.6,0.7591,0.00016,17.48317]
[1776408037210,33.85,74800.68,1.6,0.7591,0.00016,17.48317]
[1776408037300,33.85,74800.64,1.6,0.75909,0.00016,17.48342]
[1776408039295,33.85,74801.0,1.6,0.75915,0.00016,17.48112]
[1776408039437,33.85,74801.0,1.6,0.75915,0.00016,17.48112]
[1776408042150,33.85,74806.92,1.6,0.76013,0.00016,17.44384]
[1776408043518,33.85,74806.92,1.6,0.76013,0.00016,17.44384]
[1776408043693,33.85,74806.92,1.6,0.76013,0.00016,17.44384]
[1776408043898,33.85,74813.01,1.6,0.76113,0.00016,17.4055]
[1776408044474,33.85,74813.01,1.6,0.76113,0.00016,17.4055]
[1776408044694,33.85,74813.01,1.6,0.76113,0.00016,17.4055]
[1776408044722,33.85,74813.39,1.6,0.76119,0.00016,17.40304]
[1776408045294,33.85,74813.39,1.6,0.76119,0.00016,17.40304]
[1776408045444,33.85,74813.39,1.6,0.76119,0.00016,17.40304]
[1776408050405,33.84,74812.6,1.6,0.76107,0.00016,17.40764]
[1776408050446,33.84,74812.6,1.6,0.76107,0.00016,17.40764]
[1776408050768,33.84,74812.6,1.6,0.76107,0.00016,17.40764]
[1776408050939,33.84,74812.6,1.6,0.76107,0.00016,17.40764]
[1776408050984,33.84,74813.57,1.6,0.76124,0.00016,17.40138]
[1776408052431,33.84,74815.3,1.6,0.76152,0.00016,17.39052]
[1776408052701,33.84,74815.3,1.6,0.76152,0.00016,17.39052]
[1776408058263,33.84,74819.06,1.6,0.76215,0.00016,17.3662]
[1776408063298,33.84,74818.73,1.6,0.76211,0.00016,17.36779]
[1776408064338,33.84,74818.73,1.6,0.76211,0.00016,17.36779]
[1776408064448,33.84,74818.73,1.6,0.76211,0.00016,17.36779]
[1776408064766,33.84,74818.73,1.6,0.76211,0.00016,17.36779]
[1776408064946,33.84,74818.73,1.6,0.76211,0.00016,17.36779]
[1776408065042,33.84,74818.06,1.6,0.762,0.00016,17.37181]
[1776408070350,33.84,74822.37,1.6,0.76272,0.00016,17.3442]
[1776408071493,33.84,74822.37,1.6,0.76272,0.00016,17.3442]
[1776408071704,33.84,74822.37,1.6,0.76272,0.00016,17.3442]
[1776408075703,33.83,74824.41,1.6,0.76306,0.00016,17.33085]
[1776408075941,33.83,74824.41,1.6,0.76306,0.00016,17.33085]
[1776408077715,33.83,74824.92,1.6,0.76315,0.00016,17.32735]
[1776408077944,33.83,74824.92,1.6,0.76315,0.00016,17.32735]
[1776408078001,33.83,74825.13,1.6,0.76319,0.00016,17.32577]
[1776408083441,33.83,74825.18,1.6,0.76321,0.00016,17.32482]
[1776408088477,33.83,74824.33,1.6,0.76309,0.00016,17.32954]
[1776408091591,33.83,74824.18,1.6,0.76307,0.00016,17.33035]
[1776408091700,33.83,74824.18,1.6,0.76307,0.00016,17.33035]
[1776408096064,33.82,74824.15,1.6,0.76312,0.00016,17.32564]
[1776408096194,33.82,74824.22,1.6,0.76314,0.00016,17.32482]
[1776408096221,33.82,74824.22,1.6,0.76314,0.00016,17.32482]
[1776408096322,33.82,74824.22,1.6,0.76314,0.00016,17.32482]
[1776408096441,33.82,74824.22,1.6,0.76314,0.00016,17.32482]
[1776408096532,33.82,74824.26,1.6,0.76314,0.00016,17.32457]
[1776408101899,33.82,74826.08,1.6,0.76345,0.00016,17.31259]
[1776408101947,33.82,74826.08,1.6,0.76345,0.00016,17.31259]
[1776408102061,33.82,74826.08,1.6,0.76345,0.00016,17.31259]
[1776408102100,33.82,74827.5,1.6,0.76369,0.00016,17.30339]
[1776408102192,33.82,74827.5,1.6,0.76369,0.00016,17.30339]
[1776408106114,33.82,74829.55,1.6,0.76403,0.00016,17.29016]
[1776408106204,33.82,74829.58,1.6,0.76403,0.00016,17.28988]
[1776408112587,33.82,74829.92,1.6,0.7641,0.00016,17.28738]
[1776408112694,33.82,74829.92,1.6,0.7641,0.00016,17.28738]
[1776408115840,33.82,74829.71,1.6,0.76407,0.00016,17.28835]
[1776408115941,33.82,74829.71,1.6,0.76407,0.00016,17.28835]
[1776408116024,33.81,74831.08,1.6,0.7643,0.00016,17.27951]
[1776408116341,33.81,74831.08,1.6,0.7643,0.00016,17.27951]
[1776408116439,33.81,74831.08,1.6,0.7643,0.00016,17.27951]
[1776408122715,33.81,74831.83,1.6,0.76443,0.00016,17.27425]
[1776408127750,33.81,74831.61,1.6,0.76441,0.00016,17.27526]
[1776408129764,33.81,74836.04,1.6,0.76513,0.00016,17.24705]
[1776408131165,33.81,74836.04,1.6,0.76513,0.00016,17.24705]
[1776408131195,33.81,74836.04,1.6,0.76513,0.00016,17.24705]
[1776408131475,33.81,74835.9,1.6,0.76511,0.00016,17.24789]
[1776408131697,33.81,74835.9,1.6,0.76511,0.00016,17.24789]
[1776408131778,33.81,74835.75,1.6,0.76508,0.00016,17.24879]
[1776408135422,33.81,74836.19,1.6,0.76517,0.00016,17.24562]
[1776408135445,33.81,74836.19,1.6,0.76517,0.00016,17.24562]
[1776408137364,33.81,74836.87,1.6,0.76528,0.00016,17.24121]
[1776408137445,33.81,74836.87,1.6,0.76528,0.00016,17.24121]
[1776408142863,33.81,74835.86,1.6,0.76512,0.00016,17.24728]
[1776408146638,33.81,74834.49,1.6,0.76491,0.00016,17.25561]
[1776408146695,33.81,74834.49,1.6,0.76491,0.00016,17.25561]
[1776408146851,33.81,74834.49,1.6,0.76491,0.00016,17.25561]
[1776408146945,33.81,74834.49,1.6,0.76491,0.00016,17.25561]
[1776408147044,33.81,74834.49,1.6,0.76491,0.00016,17.25546]
[1776408152933,33.8,74834.49,1.6,0.76497,0.00016,17.25026]
[1776408158064,33.8,74834.86,1.6,0.76504,0.00016,17.24743]
[1776408158196,33.8,74834.86,1.6,0.76504,0.00016,17.24743]
[1776408163088,33.8,74837.86,1.6,0.76554,0.00016,17.22787]
[1776408163197,33.8,74837.86,1.6,0.76554,0.00016,17.22787]
[1776408163148,33.8,74839.02,1.6,0.76573,0.00016,17.22043]
[1776408163956,33.8,74839.02,1.6,0.76573,0.00016,17.22043]
[1776408164208,33.8,74839.02,1.6,0.76573,0.00016,17.22043]
[1776408170052,33.79,74841.24,1.6,0.76612,0.00016,17.2052]
[1776408172035,33.79,74840.85,1.6,0.76606,0.00016,17.20751]
[1776408172204,33.79,74840.85,1.6,0.76606,0.00016,17.20751]
[1776408172216,33.79,74840.85,1.6,0.76606,0.00016,17.20751]
[1776408172449,33.79,74840.57,1.6,0.76602,0.00016,17.20912]
[1776408173073,33.79,74840.71,1.6,0.76604,0.00016,17.20805]
[1776408176502,33.79,74841.21,1.6,0.76614,0.00016,17.20435]
[1776408176696,33.79,74841.21,1.6,0.76614,0.00016,17.20435]
[1776408182136,33.79,74840.78,1.6,0.76609,0.00016,17.20605]
[1776408187170,33.78,74840.92,1.6,0.76614,0.00016,17.2043]
[1776408191752,33.78,74841.19,1.6,0.7662,0.00016,17.2019]
[1776408191943,33.78,74841.19,1.6,0.7662,0.00016,17.2019]
[1776408191982,33.78,74841.19,1.6,0.7662,0.00016,17.2019]
[1776408192204,33.78,74841.19,1.6,0.7662,0.00016,17.2019]
[1776408192206,33.78,74840.77,1.6,0.76613,0.00016,17.20441]
[1776408197241,33.78,74841.06,1.6,0.7662,0.00016,17.20172]
[1776408202276,33.77,74840.98,1.6,0.76621,0.00016,17.20139]
[1776408207311,33.77,74841.16,1.6,0.76626,0.00016,17.19939]
[1776408210686,33.77,74841.24,1.6,0.76628,0.00016,17.19855]
[1776408210948,33.77,74841.24,1.6,0.76628,0.00016,17.19855]
[1776408216374,33.76,74840.91,1.6,0.76629,0.00016,17.19509]
[1776408219395,33.76,74851.54,1.6,0.76802,0.00016,17.1268]
[1776408220402,33.76,74856.36,1.6,0.7688,0.00016,17.09587]
[1776408221614,33.76,74856.36,1.6,0.7688,0.00016,17.09587]
[1776408221700,33.76,74856.36,1.6,0.7688,0.00016,17.09587]
[1776408222978,33.76,74857.51,1.6,0.76898,0.00016,17.08839]
[1776408223196,33.76,74857.51,1.6,0.76898,0.00016,17.08839]
[1776408223204,33.76,74858.67,1.6,0.76917,0.00016,17.08092]
[1776408228832,33.76,74856.95,1.6,0.7689,0.00016,17.09179]
[1776408228945,33.76,74856.95,1.6,0.7689,0.00016,17.09179]
[1776408230437,33.76,74856.13,1.6,0.76877,0.00016,17.09694]
[1776408230472,33.76,74856.17,1.6,0.76878,0.00016,17.09664]
[1776408235508,33.76,74856.42,1.6,0.76882,0.00016,17.09478]
[1776408237885,33.76,74856.52,1.6,0.76884,0.00016,17.09409]
[1776408241462,33.76,74861.29,1.6,0.76961,0.00016,17.06334]
[1776408246588,33.76,74862.64,1.6,0.76983,0.00016,17.05443]
[1776408251622,33.76,74862.32,1.6,0.76978,0.00016,17.05632]
[1776408256658,33.76,74861.98,1.6,0.76973,0.00016,17.05833]
[1776408260293,33.75,74861.75,1.6,0.7697,0.00016,17.05976]
[1776408260439,33.75,74861.75,1.6,0.7697,0.00016,17.05976]
[1776408262578,33.75,74861.92,1.6,0.76973,0.00016,17.0585]
[1776408262700,33.75,74861.92,1.6,0.76973,0.00016,17.0585]
[1776408262787,33.75,74861.89,1.6,0.76973,0.00016,17.0586]
[1776408268742,33.75,74862.18,1.6,0.76978,0.00016,17.05651]
[1776408269711,33.75,74862.18,1.6,0.76978,0.00016,17.05651]
[1776408271719,33.75,74861.86,1.6,0.76973,0.00016,17.05847]
[1776408276798,33.75,74860.54,1.6,0.76956,0.00016,17.06218]
[1776408278622,33.75,74860.52,1.6,0.76956,0.00016,17.06225]
[1776408278697,33.75,74860.52,1.6,0.76956,0.00016,17.06225]
[1776408278798,33.75,74860.52,1.6,0.76956,0.00016,17.0622]
[1776408280069,33.75,74860.52,1.6,0.76956,0.00016,17.0622]
[1776408280189,33.75,74860.52,1.6,0.76956,0.00016,17.0622]
[1776408280227,33.75,74868.15,1.6,0.77079,0.00016,17.01299]
[1776408285854,33.75,74870.38,1.6,0.77116,0.00016,16.99795]
[1776408285942,33.75,74870.38,1.6,0.77116,0.00016,16.99795]
[1776408285956,33.75,74870.38,1.6,0.77117,0.00016,16.99782]
[1776408290919,33.74,74871.54,1.6,0.77137,0.00016,16.9898]
[1776408290940,33.74,74871.54,1.6,0.77137,0.00016,16.9898]
[1776408292911,33.74,74875.23,1.6,0.77196,0.00016,16.96565]
[1776408295863,33.74,74875.19,1.6,0.77196,0.00016,16.9658]
[1776408295940,33.74,74875.19,1.6,0.77196,0.00016,16.9658]
[1776408296168,33.74,74875.19,1.6,0.77196,0.00016,16.9658]
[1776408296195,33.74,74875.19,1.6,0.77196,0.00016,16.9658]
[1776408296269,33.74,74873.93,1.6,0.77176,0.00016,16.97372]
[1776408299960,33.74,74869.95,1.6,0.77114,0.00016,16.99895]
[1776408300507,33.74,74869.95,1.6,0.77114,0.00016,16.99895]
[1776408300692,33.74,74869.95,1.6,0.77114,0.00016,16.99895]
[1776408306002,33.74,74855.91,1.6,0.76889,0.00016,17.08894]
[1776408306848,33.74,74855.91,1.6,0.76889,0.00016,17.08894]
[1776408306938,33.74,74855.91,1.6,0.76889,0.00016,17.08894]
[1776408307663,33.74,74854.31,1.6,0.76864,0.00016,17.09909]
[1776408307707,33.74,74854.31,1.6,0.76864,0.00016,17.09909]
[1776408308018,33.74,74853.95,1.6,0.76858,0.00016,17.1013]
[1776408310232,33.74,74853.24,1.6,0.76847,0.00016,17.10576]
[1776408316074,33.74,74853.5,1.6,0.76852,0.00016,17.10348]
[1776408317382,33.74,74853.5,1.6,0.76852,0.00016,17.10348]
[1776408317443,33.74,74854.71,1.6,0.76872,0.00016,17.09566]
[1776408318088,33.74,74854.82,1.6,0.76874,0.00016,17.09489]
[1776408323123,33.74,74854.75,1.6,0.76874,0.00016,17.09503]
[1776408327151,33.73,74850.22,1.6,0.76802,0.00016,17.12367]
[1776408327966,33.73,74850.22,1.6,0.76802,0.00016,17.12367]
[1776408328202,33.73,74850.22,1.6,0.76802,0.00016,17.12367]
[1776408328300,33.73,74848.19,1.6,0.76769,0.00016,17.13656]
[1776408333242,33.73,74847.66,1.6,0.76765,0.00016,17.13517]
[1776408339241,33.73,74848.02,1.6,0.76772,0.00016,17.13225]
[1776408344276,33.73,74845.77,1.6,0.76736,0.00016,17.14657]
[1776408349311,33.73,74844.57,1.6,0.76717,0.00016,17.15427]
[1776408351692,33.73,74844.61,1.6,0.76718,0.00016,17.15394]
[1776408352332,33.73,74840.96,1.6,0.76659,0.00016,17.17709]
[1776408353702,33.73,74840.85,1.6,0.76657,0.00016,17.1777]
[1776408356430,33.73,74840.33,1.6,0.76649,0.00016,17.18081]
[1776408362402,33.72,74839.89,1.6,0.76644,0.00016,17.18282]
[1776408367437,33.72,74839.42,1.6,0.76638,0.00016,17.18518]
[1776408367605,33.72,74839.42,1.6,0.76638,0.00016,17.18518]
[1776408367701,33.72,74839.42,1.6,0.76638,0.00016,17.18518]
[1776408373479,33.72,74839.16,1.6,0.76635,0.00016,17.18625]
[1776408379521,33.72,74839.29,1.6,0.76638,0.00016,17.1852]
[1776408383549,33.72,74846.41,1.6,0.76754,0.00016,17.13953]
[1776408385576,33.72,74847.09,1.6,0.76765,0.00016,17.13514]
[1776408385699,33.72,74847.09,1.6,0.76765,0.00016,17.13514]
[1776408385797,33.72,74848.03,1.6,0.7678,0.00016,17.12911]
[1776408391854,33.72,74848.75,1.6,0.76792,0.00016,17.12444]
[1776408391939,33.72,74848.75,1.6,0.76792,0.00016,17.12444]
[1776408391955,33.72,74851.25,1.6,0.76836,0.00016,17.10405]
[1776408397647,33.72,74852.89,1.6,0.76863,0.00016,17.09332]
[1776408399020,33.72,74852.89,1.6,0.76863,0.00016,17.09332]
[1776408399431,33.72,74852.89,1.6,0.76863,0.00016,17.09332]
[1776408399707,33.72,74852.89,1.6,0.76863,0.00016,17.09319]
[1776408399757,33.72,74852.6,1.6,0.76858,0.00016,17.09505]
[1776408405704,33.71,74852.02,1.6,0.76851,0.00016,17.09802]
[1776408410739,33.71,74851.88,1.6,0.7685,0.00016,17.09826]
[1776408415774,33.71,74851.9,1.6,0.76852,0.00016,17.09743]
[1776408420810,33.71,74852.72,1.6,0.76867,0.00016,17.0915]
[1776408425846,33.7,74852.25,1.6,0.76861,0.00016,17.09407]
[1776408429874,33.7,74845.51,1.6,0.76752,0.00016,17.13702]
[1776408434909,33.7,74845.84,1.6,0.76757,0.00016,17.13517]
[1776408439943,33.71,74845.49,1.6,0.76751,0.00016,17.13764]
[1776408449007,33.71,74846.32,1.6,0.76764,0.00016,17.13237]
[1776408454042,33.7,74846.28,1.6,0.76768,0.00016,17.12798]
[1776408466126,33.7,74846.44,1.6,0.76771,0.00016,17.12653]
[1776408471161,33.7,74846.65,1.6,0.76775,0.00016,17.12505]
[1776408482238,33.7,74851.11,1.6,0.76848,0.00016,17.0963]
[1776408487273,33.7,74852.23,1.6,0.76865,0.00016,17.08924]
[1776408493315,33.7,74853.15,1.6,0.7688,0.00016,17.08343]
[1776408494325,33.7,74858.96,1.6,0.76973,0.00016,17.04615]
[1776408496336,33.7,74864.57,1.6,0.77064,0.00016,17.00998]
[1776408498350,33.7,74870.43,1.6,0.77157,0.00016,16.97221]
[1776408501370,33.7,74866.94,1.6,0.77101,0.00016,16.99478]
[1776408508420,33.7,74866.36,1.6,0.77092,0.00016,16.99857]
[1776408513462,33.7,74865.86,1.6,0.77088,0.00016,16.99737]
[1776408518501,33.7,74865.31,1.6,0.77079,0.00016,17.00082]
[1776408523536,33.7,74867.98,1.6,0.77122,0.00016,16.98352]
[1776408528571,33.7,74866.43,1.6,0.77097,0.00016,16.99344]
[1776408534613,33.7,74866.41,1.6,0.77097,0.00016,16.99345]
[1776408539648,33.7,74867.23,1.6,0.77111,0.00016,16.98811]
[1776408544682,33.7,74870.58,1.6,0.77164,0.00016,16.96649]
[1776408549718,33.7,74869.98,1.6,0.77155,0.00016,16.97021]
[1776408554753,33.7,74872.32,1.6,0.77194,0.00016,16.95447]
[1776408559788,33.7,74872.6,1.6,0.772,0.00016,16.95205]
[1776408563816,33.69,74876.1,1.6,0.77257,0.00016,16.92895]
[1776408568850,33.69,74876.77,1.6,0.77269,0.00016,16.92403]
[1776408573886,33.69,74876.61,1.6,0.77272,0.00016,16.92001]
[1776408578921,33.69,74877.0,1.6,0.7728,0.00016,16.91685]
[1776408583955,33.68,74877.44,1.6,0.77288,0.00016,16.91335]
[1776408587984,33.68,74881.08,1.6,0.77347,0.00016,16.88926]
[1776408593020,33.68,74881.48,1.6,0.77355,0.00016,16.88613]
[1776408601078,33.68,74881.11,1.6,0.77351,0.00016,16.88769]
[1776408605113,33.68,74897.45,1.6,0.77612,0.00016,16.78105]
[1776408606120,33.68,74900.87,1.6,0.77666,0.00016,16.75875]
[1776408607127,33.68,74898.79,1.6,0.77633,0.00016,16.77209]
[1776408608904,33.68,74898.75,1.6,0.77633,0.00016,16.77233]
[1776408610704,33.68,74898.79,1.6,0.77633,0.00016,16.77204]
[1776408611156,33.67,74898.84,1.6,0.77635,0.00016,16.77146]
[1776408612700,33.67,74898.84,1.6,0.77635,0.00016,16.77146]
[1776408613170,33.67,74898.77,1.6,0.77634,0.00016,16.77166]
[1776408618205,33.67,74898.82,1.6,0.77637,0.00016,16.77068]
[1776408623240,33.67,74899.27,1.6,0.77645,0.00016,16.7671]
[1776408628469,33.67,74899.19,1.6,0.77645,0.00016,16.76711]
[1776408628701,33.67,74899.19,1.6,0.77645,0.00016,16.76711]
[1776408628607,33.67,74899.12,1.6,0.77645,0.00016,16.7673]
[1776408628793,33.67,74899.12,1.6,0.77645,0.00016,16.7673]
[1776408637339,33.66,74899.6,1.6,0.77659,0.00016,16.75857]
[1776408642375,33.66,74901.22,1.6,0.77687,0.00016,16.74684]
[1776408647409,33.65,74903.91,1.6,0.77732,0.00016,16.72825]
[1776408651436,33.65,74909.66,1.6,0.77824,0.00016,16.68988]
[1776408652443,33.65,74916.92,1.6,0.77939,0.00016,16.64213]
[1776408654458,33.65,74920.93,1.6,0.78002,0.00016,16.61561]
[1776408655464,33.65,74926.18,1.6,0.78085,0.00016,16.581]
[1776408660500,33.65,74928.42,1.6,0.7812,0.00016,16.56617]
[1776408664528,33.65,74925.35,1.6,0.78072,0.00016,16.58633]
[1776408665534,33.65,74922.13,1.6,0.78022,0.00016,16.60749]
[1776408670570,33.65,74919.42,1.6,0.7798,0.00016,16.62505]
[1776408672584,33.65,74922.68,1.6,0.78031,0.00016,16.60351]
[1776408674598,33.65,74925.86,1.6,0.78081,0.00016,16.58254]
[1776408679633,33.65,74925.77,1.6,0.78081,0.00016,16.58261]
[1776408684668,33.64,74926.25,1.6,0.7809,0.00016,16.57879]
[1776408689045,33.64,74926.54,1.6,0.78095,0.00016,16.57638]
[1776408694741,33.64,74926.33,1.6,0.78098,0.00016,16.57258]
[1776408698004,33.64,74926.52,1.6,0.78101,0.00016,16.57096]
[1776408698700,33.64,74926.52,1.6,0.78101,0.00016,16.57096]
[1776408698774,33.64,74927.13,1.6,0.78111,0.00016,16.56682]
[1776408700787,33.64,74930.4,1.6,0.78163,0.00016,16.54505]
[1776408705823,33.64,74931.73,1.6,0.78185,0.00016,16.53583]
[1776408711866,33.63,74933.34,1.6,0.78211,0.00016,16.52479]
[1776408715894,33.63,74937.64,1.6,0.78278,0.00016,16.49613]
[1776408720929,33.63,74950.69,1.6,0.78481,0.00015,16.4096]
[1776408721936,33.63,74953.34,1.6,0.78522,0.00015,16.39199]
[1776408726971,33.63,74950.16,1.6,0.78473,0.00015,16.41306]
[1776408728985,33.63,74945.92,1.6,0.78407,0.00016,16.44116]
[1776408730999,33.63,74942.54,1.6,0.78355,0.00016,16.46357]
[1776408736036,33.63,74939.83,1.6,0.78313,0.00016,16.48138]
[1776408741071,33.63,74939.05,1.6,0.78301,0.00016,16.48634]
[1776408746105,33.63,74937.51,1.6,0.78278,0.00016,16.49632]
[1776408748255,33.63,74935.65,1.6,0.78249,0.00016,16.50857]
[1776408754163,33.63,74936.18,1.6,0.78262,0.00016,16.50025]
[1776408759198,33.63,74934.92,1.6,0.78242,0.00016,16.50864]
[1776408764233,33.63,74933.51,1.6,0.7822,0.00016,16.5181]
[1776408769269,33.63,74932.35,1.6,0.78202,0.00016,16.52579]
[1776408774304,33.63,74933.23,1.6,0.78216,0.00016,16.51963]
[1776408779339,33.63,74933.87,1.6,0.78227,0.00016,16.51508]
[1776408784374,33.63,74932.6,1.6,0.78208,0.00016,16.52315]
[1776408788163,33.63,74931.06,1.6,0.78184,0.00016,16.53312]
[1776408788402,33.63,74927.69,1.6,0.78132,0.00016,16.55529]
[1776408793437,33.63,74926.2,1.6,0.78108,0.00016,16.56516]
[1776408798472,33.63,74923.09,1.6,0.7806,0.00016,16.5856]
[1776408803507,33.63,74924.46,1.6,0.78081,0.00016,16.57641]
[1776408808543,33.63,74923.54,1.6,0.78067,0.00016,16.58235]
[1776408814586,33.63,74923.44,1.6,0.78069,0.00016,16.57878]
[1776408819621,33.63,74922.9,1.6,0.78059,0.00016,16.58284]
[1776408825664,33.63,74923.53,1.6,0.78068,0.00016,16.57926]
[1776408827677,33.63,74929.68,1.6,0.78164,0.00016,16.53893]
[1776408832711,33.63,74931.29,1.6,0.78189,0.00016,16.52812]
[1776408833719,33.63,74937.31,1.6,0.78283,0.00016,16.48828]
[1776408835733,33.63,74940.55,1.6,0.78334,0.00016,16.46691]
[1776408840768,33.63,74944.3,1.6,0.78391,0.00016,16.44266]
[1776408841777,33.63,74947.18,1.6,0.78435,0.00016,16.42362]
[1776408843527,33.63,74948.51,1.6,0.78456,0.00016,16.41487]
[1776408848824,33.63,74951.89,1.6,0.78506,0.00015,16.39321]
[1776408853859,33.64,74951.71,1.6,0.78501,0.00015,16.39533]
[1776408856879,33.64,74948.45,1.6,0.7845,0.00016,16.41747]
[1776408858695,33.64,74948.79,1.6,0.78455,0.00015,16.41536]
[1776408858893,33.64,74948.77,1.6,0.78454,0.00015,16.41565]
[1776408863929,33.64,74943.67,1.6,0.78374,0.00016,16.44992]
[1776408868964,33.64,74945.66,1.6,0.78405,0.00016,16.43679]
[1776408873998,33.64,74944.36,1.6,0.78388,0.00016,16.441]
[1776408879034,33.64,74944.8,1.6,0.78395,0.00016,16.43817]
[1776408884069,33.64,74946.43,1.6,0.7842,0.00016,16.4275]
[1776408889104,33.64,74948.64,1.6,0.78453,0.00015,16.41307]
[1776408894139,33.64,74945.23,1.6,0.784,0.00016,16.43592]
[1776408899174,33.65,74944.04,1.6,0.78381,0.00016,16.44388]
[1776408904211,33.65,74941.14,1.6,0.78336,0.00016,16.46312]
[1776408906226,33.65,74933.93,1.6,0.78224,0.00016,16.51076]
[1776408911261,33.64,74933.32,1.6,0.78215,0.00016,16.51448]
[1776408916296,33.64,74933.14,1.6,0.78213,0.00016,16.51537]
[1776408920928,33.64,74933.19,1.6,0.78214,0.00016,16.51487]
[1776408930393,33.64,74931.17,1.6,0.78181,0.00016,16.52878]
[1776408938450,33.65,74930.97,1.6,0.78181,0.00016,16.52601]
[1776408943484,33.65,74931.3,1.6,0.78186,0.00016,16.52401]
[1776408948520,33.65,74928.65,1.6,0.78144,0.00016,16.54165]
[1776408953555,33.65,74930.17,1.6,0.78168,0.00016,16.53169]
[1776408958589,33.65,74930.99,1.6,0.7818,0.00016,16.52637]
[1776408963625,33.65,74930.35,1.6,0.7817,0.00016,16.53069]
[1776408968660,33.65,74926.77,1.6,0.78114,0.00016,16.55433]
[1776408973695,33.65,74924.77,1.6,0.78083,0.00016,16.56738]
[1776408978730,33.65,74919.66,1.6,0.78003,0.00016,16.60086]
[1776408987793,33.65,74918.07,1.6,0.77979,0.00016,16.61082]
[1776408988522,33.65,74918.07,1.6,0.77979,0.00016,16.61082]
[1776408988696,33.65,74918.07,1.6,0.77979,0.00016,16.61082]
[1776408988966,33.65,74917.39,1.6,0.77968,0.00016,16.61537]
[1776408994841,33.65,74915.85,1.6,0.77947,0.00016,16.62145]
[1776408999877,33.65,74916.35,1.6,0.77954,0.00016,16.61849]
[1776409004912,33.65,74921.05,1.6,0.78027,0.00016,16.58796]
[1776409006698,33.65,74923.77,1.6,0.7807,0.00016,16.57004]
[1776409006926,33.65,74923.91,1.6,0.78072,0.00016,16.56911]
[1776409011961,33.65,74922.94,1.6,0.78057,0.00016,16.57544]
[1776409016996,33.65,74922.97,1.6,0.78058,0.00016,16.57517]
[1776409022033,33.65,74919.89,1.6,0.78009,0.00016,16.59557]
[1776409029082,33.65,74919.52,1.6,0.78002,0.00016,16.59863]
[1776409034117,33.65,74919.38,1.6,0.77999,0.00016,16.59997]
[1776409041166,33.66,74921.22,1.6,0.78026,0.00016,16.58842]
[1776409049222,33.66,74918.63,1.6,0.77984,0.00016,16.60603]
[1776409054258,33.66,74918.92,1.6,0.77992,0.00016,16.60005]
[1776409060301,33.66,74918.99,1.6,0.77992,0.00016,16.60002]
[1776409065336,33.66,74918.95,1.6,0.7799,0.00016,16.60058]
[1776409070371,33.66,74917.3,1.6,0.77964,0.00016,16.61163]
[1776409076413,33.66,74917.55,1.6,0.77967,0.00016,16.61019]
[1776409082455,33.66,74917.58,1.6,0.77967,0.00016,16.61024]
[1776409088497,33.66,74917.7,1.6,0.77969,0.00016,16.60976]
[1776409096553,33.67,74917.8,1.6,0.77969,0.00016,16.60959]
[1776409103602,33.67,74917.83,1.6,0.77968,0.00016,16.60986]
[1776409112665,33.67,74918.14,1.6,0.77975,0.00016,16.60408]
[1776409117701,33.67,74918.25,1.6,0.77976,0.00016,16.60378]
[1776409125757,33.67,74918.47,1.6,0.77978,0.00016,16.60301]
[1776409131800,33.68,74918.61,1.6,0.77979,0.00016,16.60252]
[1776409136835,33.68,74920.55,1.6,0.78009,0.00016,16.59009]
[1776409141870,33.68,74921.16,1.6,0.78018,0.00016,16.5865]
[1776409147912,33.68,74920.44,1.6,0.78005,0.00016,16.59164]
[1776409156975,33.68,74920.8,1.6,0.7801,0.00016,16.58978]
[1776409162010,33.68,74920.69,1.6,0.78008,0.00016,16.59073]
[1776409169059,33.68,74919.96,1.6,0.77995,0.00016,16.59578]
[1776409174094,33.68,74919.58,1.6,0.77993,0.00016,16.59398]
[1776409180135,33.68,74919.12,1.6,0.77985,0.00016,16.59718]
[1776409186178,33.68,74918.75,1.6,0.77979,0.00016,16.59976]
[1776409191213,33.69,74918.75,1.6,0.77979,0.00016,16.59992]
[1776409196299,33.69,74918.68,1.6,0.77977,0.00016,16.60046]
[1776409196253,33.69,74947.03,1.6,0.7842,0.00016,16.41363]
[1776409197259,33.69,74951.98,1.6,0.78496,0.00015,16.3809]
[1776409199976,33.69,74952.53,1.6,0.78504,0.00015,16.37742]
[1776409205315,33.69,74951.41,1.6,0.78486,0.00015,16.38551]
[1776409212364,33.69,74953.83,1.6,0.78523,0.00015,16.36948]
[1776409217399,33.69,74956.3,1.6,0.78561,0.00015,16.35319]
[1776409220974,33.69,74957.29,1.6,0.78576,0.00015,16.34667]
[1776409221198,33.69,74957.29,1.6,0.78576,0.00015,16.34667]
[1776409221238,33.69,74958.73,1.6,0.78598,0.00015,16.33719]
[1776409229484,33.69,74959.45,1.6,0.78608,0.00015,16.33282]
[1776409234524,33.69,74959.57,1.6,0.78614,0.00015,16.32778]
[1776409237120,33.69,74960.4,1.6,0.78626,0.00015,16.32231]
[1776409237545,33.69,74970.32,1.6,0.78779,0.00015,16.25645]
[1776409238551,33.69,74967.31,1.6,0.78732,0.00015,16.2766]
[1776409240868,33.69,74963.76,1.6,0.78677,0.00015,16.30029]
[1776409246608,33.69,74960.84,1.6,0.78632,0.00015,16.31998]
[1776409257692,33.69,74961.16,1.6,0.78636,0.00015,16.31814]
[1776409261720,33.7,74967.37,1.6,0.78731,0.00015,16.277]
[1776409263734,33.7,74982.98,1.6,0.7897,0.00015,16.17312]
[1776409264741,33.7,74988.45,1.6,0.79053,0.00015,16.1366]
[1776409267314,33.7,74983.87,1.6,0.78983,0.00015,16.16741]
[1776409269216,33.7,74981.9,1.6,0.78953,0.00015,16.18056]
[1776409274815,33.7,74981.03,1.6,0.78939,0.00015,16.18694]
[1776409279586,33.7,74983.67,1.6,0.78979,0.00015,16.16932]
[1776409279694,33.7,74983.67,1.6,0.78979,0.00015,16.16932]
[1776409279850,33.7,74983.45,1.6,0.78975,0.00015,16.17082]
[1776409289920,33.7,74983.41,1.6,0.78974,0.00015,16.17129]
[1776409294955,33.7,74985.06,1.6,0.79003,0.00015,16.15589]
[1776409299990,33.7,74984.66,1.6,0.78997,0.00015,16.1587]
[1776409303010,33.7,74988.95,1.6,0.79062,0.00015,16.13009]
[1776409305025,33.7,74984.56,1.6,0.78995,0.00015,16.15951]
[1776409309052,33.7,74991.43,1.6,0.79099,0.00015,16.11384]
[1776409313081,33.7,75006.41,1.6,0.79325,0.00015,16.01374]
[1776409314088,33.7,75011.39,1.6,0.794,0.00015,15.98029]
[1776409320130,33.7,75012.43,1.6,0.79416,0.00015,15.97342]
[1776409325165,33.7,75014.29,1.6,0.79442,0.00015,15.96158]
[1776409327181,33.71,75021.54,1.6,0.79551,0.00015,15.91295]
[1776409328188,33.71,75027.39,1.6,0.79638,0.00015,15.87361]
[1776409334232,33.71,75026.76,1.6,0.79629,0.00015,15.87811]
[1776409339266,33.71,75026.44,1.6,0.79624,0.00015,15.88037]
[1776409342288,33.71,75021.51,1.6,0.79549,0.00015,15.9139]
[1776409347322,33.71,75023.19,1.6,0.79573,0.00015,15.90322]
[1776409352360,33.71,75020.57,1.6,0.79536,0.00015,15.91697]
[1776409357394,33.71,75019.09,1.6,0.79513,0.00015,15.92748]
[1776409361421,33.71,75013.53,1.6,0.79428,0.00015,15.96526]
[1776409366459,33.72,75010.61,1.6,0.79384,0.00015,15.98512]
[1776409371494,33.72,75003.82,1.6,0.79281,0.00015,16.03082]
[1776409376529,33.72,75001.33,1.6,0.79244,0.00015,16.04734]
[1776409379551,33.72,75006.56,1.6,0.79323,0.00015,16.0123]
[1776409384591,33.72,75010.14,1.6,0.79375,0.00015,15.98909]
[1776409391641,33.72,75011.6,1.6,0.79394,0.00015,15.98047]
[1776409396676,33.73,75012.03,1.6,0.79399,0.00015,15.9785]
[1776409402717,33.73,75011.01,1.6,0.79381,0.00015,15.98652]
[1776409404732,33.73,75006.69,1.6,0.79315,0.00015,16.01589]
[1776409408760,33.73,75002.53,1.6,0.79251,0.00015,16.04436]
[1776409413794,33.73,75001.66,1.6,0.7924,0.00015,16.04629]
[1776409418829,33.74,75001.26,1.6,0.79233,0.00015,16.04948]
[1776409424873,33.74,75000.81,1.6,0.79225,0.00015,16.05307]
[1776409429907,33.74,74997.7,1.6,0.79177,0.00015,16.07431]
[1776409434943,33.74,74997.69,1.6,0.79175,0.00015,16.07501]
[1776409440985,33.74,74998.07,1.6,0.79178,0.00015,16.07365]
[1776409446019,33.75,74990.74,1.6,0.79064,0.00015,16.12396]
[1776409451055,33.75,74989.58,1.6,0.79045,0.00015,16.13246]
[1776409456090,33.75,74991.51,1.6,0.79073,0.00015,16.12006]
[1776409458104,33.75,74998.13,1.6,0.79173,0.00015,16.07603]
[1776409463139,33.76,74999.98,1.6,0.792,0.00015,16.06444]
[1776409468174,33.76,75000.22,1.6,0.79202,0.00015,16.0634]
[1776409474218,33.76,75000.1,1.6,0.79203,0.00015,16.05992]
[1776409479253,33.76,74999.57,1.6,0.79195,0.00015,16.06355]
[1776409485294,33.76,74999.93,1.6,0.79201,0.00015,16.06116]
[1776409488315,33.76,75008.35,1.6,0.79328,0.00015,16.00481]
[1776409493350,33.76,75010.04,1.6,0.79352,0.00015,15.99391]
[1776409498386,33.76,75010.09,1.6,0.79352,0.00015,15.99403]
[1776409503421,33.76,75010.26,1.6,0.79354,0.00015,15.99337]
[1776409508457,33.77,75010.56,1.6,0.79357,0.00015,15.99184]
[1776409510471,33.77,75004.26,1.6,0.79262,0.00015,16.03426]
[1776409512607,33.77,75004.05,1.6,0.79258,0.00015,16.03571]
[1776409512612,33.77,75010.63,1.6,0.79358,0.00015,15.99167]
[1776409513493,33.77,75015.66,1.6,0.79433,0.00015,15.95788]
[1776409516398,33.77,75014.87,1.6,0.79421,0.00015,15.96321]
[1776409516514,33.77,75009.46,1.6,0.7934,0.00015,15.99964]
[1776409521549,33.77,75007.74,1.6,0.79313,0.00015,16.01169]
[1776409526584,33.77,75003.37,1.6,0.79245,0.00015,16.04154]
[1776409527591,33.77,74998.96,1.6,0.79178,0.00015,16.07112]
[1776409531619,33.77,74995.36,1.6,0.79127,0.00015,16.09087]
[1776409532024,33.77,74995.36,1.6,0.79127,0.00015,16.09087]
[1776409532199,33.77,74995.36,1.6,0.79127,0.00015,16.09087]
[1776409532625,33.77,74995.34,1.6,0.79127,0.00015,16.09104]
[1776409537661,33.77,74993.55,1.6,0.79099,0.00015,16.10314]
[1776409540682,33.77,75010.77,1.6,0.7936,0.00015,15.98805]
[1776409541689,33.77,75016.39,1.6,0.79444,0.00015,15.95049]
[1776409546724,33.77,75017.5,1.6,0.79459,0.00015,15.94361]
[1776409548738,33.78,75022.17,1.6,0.79529,0.00015,15.91237]
[1776409550010,33.78,75022.17,1.6,0.79529,0.00015,15.91237]
[1776409550753,33.78,75031.76,1.6,0.79672,0.00015,15.84808]
[1776409553753,33.78,75031.61,1.6,0.79669,0.00015,15.84947]
[1776409558808,33.78,75028.44,1.6,0.79619,0.00015,15.87184]
[1776409563900,33.78,75030.96,1.6,0.79656,0.00015,15.8553]
[1776409563941,33.78,75030.96,1.6,0.79656,0.00015,15.8553]
[1776409564001,33.78,75030.96,1.6,0.79656,0.00015,15.85557]
[1776409569887,33.79,75032.0,1.6,0.79669,0.00015,15.84944]
[1776409571258,33.79,75032.0,1.6,0.79669,0.00015,15.84944]
[1776409576833,33.79,75034.44,1.6,0.79704,0.00015,15.83395]
[1776409576941,33.79,75034.44,1.6,0.79704,0.00015,15.83395]
[1776409577026,33.79,75034.44,1.6,0.79703,0.00015,15.83412]
[1776409582979,33.79,75033.61,1.6,0.79689,0.00015,15.84068]
[1776409588017,33.79,75034.0,1.6,0.79693,0.00015,15.83884]
[1776409593068,33.8,75034.21,1.6,0.79698,0.00015,15.83372]
[1776409594072,33.8,75043.84,1.6,0.79841,0.00015,15.76897]
[1776409595081,33.8,75051.99,1.6,0.79961,0.00015,15.71418]
[1776409597094,33.8,75053.72,1.6,0.79986,0.00015,15.70313]
[1776409602130,33.8,75049.83,1.6,0.79926,0.00015,15.73057]
[1776409607165,33.81,75050.94,1.6,0.7994,0.00015,15.72384]
[1776409612200,33.81,75051.43,1.6,0.79946,0.00015,15.72131]
[1776409617234,33.81,75051.62,1.6,0.79947,0.00015,15.72077]
[1776409622270,33.81,75051.17,1.6,0.79939,0.00015,15.72452]
[1776409624908,33.81,75051.21,1.6,0.79939,0.00015,15.72439]
[1776409625524,33.81,75078.8,1.6,0.80345,0.00015,15.53782]
[1776409626302,33.81,75083.16,1.6,0.80408,0.00015,15.50821]
[1776409627320,33.82,75076.11,1.6,0.80305,0.00015,15.55622]
[1776409628722,33.82,75076.11,1.6,0.80305,0.00015,15.55622]
[1776409628327,33.82,75072.22,1.6,0.80247,0.00015,15.58291]
[1776409630344,33.82,75068.45,1.6,0.80191,0.00015,15.60891]
[1776409632358,33.82,75059.52,1.6,0.80058,0.00015,15.67021]
[1776409634372,33.82,75056.79,1.6,0.80017,0.00015,15.68904]
[1776409635134,33.82,75056.79,1.6,0.80017,0.00015,15.68904]
[1776409635196,33.82,75056.79,1.6,0.80017,0.00015,15.68904]
[1776409635380,33.82,75052.9,1.6,0.79959,0.00015,15.71549]
[1776409640415,33.82,75055.3,1.6,0.79993,0.00015,15.70001]
[1776409643436,33.83,75059.53,1.6,0.80054,0.00015,15.67191]
[1776409646460,33.83,75066.28,1.6,0.80152,0.00015,15.62684]
[1776409651495,33.83,75064.83,1.6,0.80132,0.00015,15.63336]
[1776409654516,33.83,75059.67,1.6,0.80055,0.00015,15.66895]
[1776409659551,33.84,75058.91,1.6,0.80042,0.00015,15.67505]
[1776409664586,33.84,75060.19,1.6,0.80059,0.00015,15.66738]
[1776409669691,33.84,75063.81,1.6,0.8011,0.00015,15.64377]
[1776409669773,33.84,75080.83,1.6,0.80359,0.00015,15.5287]
[1776409670628,33.84,75086.9,1.6,0.80447,0.00015,15.48776]
[1776409672642,33.85,75092.09,1.6,0.80521,0.00015,15.45317]
[1776409673654,33.85,75092.09,1.6,0.80521,0.00015,15.45317]
[1776409673656,33.85,75101.11,1.6,0.80651,0.00014,15.39217]
[1776409675663,33.85,75105.84,1.6,0.80718,0.00014,15.36022]
[1776409680698,33.85,75108.09,1.6,0.80749,0.00014,15.34582]
[1776409685734,33.85,75107.93,1.6,0.80745,0.00014,15.34792]
[1776409688651,33.85,75106.39,1.6,0.80722,0.00014,15.35881]
[1776409688688,33.85,75106.39,1.6,0.80722,0.00014,15.35881]
[1776409693790,33.86,75107.68,1.6,0.80738,0.00014,15.35116]
[1776409695805,33.86,75102.87,1.6,0.80668,0.00014,15.38428]
[1776409696163,33.86,75102.87,1.6,0.80668,0.00014,15.38428]
[1776409696198,33.86,75102.87,1.6,0.80668,0.00014,15.38428]
[1776409696306,33.86,75102.87,1.6,0.80668,0.00014,15.38428]
[1776409696812,33.86,75100.84,1.6,0.80638,0.00014,15.39824]
[1776409697819,33.86,75095.43,1.6,0.80559,0.00014,15.43527]
[1776409702853,33.86,75094.28,1.6,0.80541,0.00014,15.44396]
[1776409705115,33.86,75096.35,1.6,0.8057,0.00014,15.4303]
[1776409705195,33.86,75096.35,1.6,0.8057,0.00014,15.4303]
[1776409705875,33.87,75096.38,1.6,0.8057,0.00014,15.43031]
[1776409710910,33.87,75098.86,1.6,0.80603,0.00014,15.41474]
[1776409715945,33.87,75094.73,1.6,0.80544,0.00014,15.43966]
[1776409720980,33.88,75091.66,1.6,0.80497,0.00015,15.46175]
[1776409722824,33.88,75091.66,1.6,0.80497,0.00015,15.46175]
[1776409729036,33.88,75095.75,1.6,0.80552,0.00014,15.43608]
[1776409736085,33.89,75095.98,1.6,0.80551,0.00014,15.43662]
[1776409742127,33.9,75094.25,1.6,0.80522,0.00014,15.45017]
[1776409746155,33.9,75098.57,1.6,0.80582,0.00014,15.42231]
[1776409751191,33.9,75098.32,1.6,0.80575,0.00014,15.42564]
[1776409755219,33.91,75106.13,1.6,0.80685,0.00014,15.3738]
[1776409760254,33.91,75106.88,1.6,0.80693,0.00014,15.36996]
[1776409765289,33.92,75103.81,1.6,0.80647,0.00014,15.39203]
[1776409768310,33.92,75098.19,1.6,0.80563,0.00014,15.43118]
[1776409773345,33.92,75097.21,1.6,0.8055,0.00014,15.43475]
[1776409778380,33.93,75096.29,1.6,0.80534,0.00014,15.4424]
[1776409783415,33.93,75095.72,1.6,0.80523,0.00014,15.44763]
[1776409788450,33.94,75095.88,1.6,0.80522,0.00014,15.44791]
[1776409793485,33.94,75096.65,1.6,0.80531,0.00014,15.44404]
[1776409798520,33.94,75100.25,1.6,0.8058,0.00014,15.42112]
[1776409800534,33.95,75105.4,1.6,0.80653,0.00014,15.38681]
[1776409805372,33.95,75104.72,1.6,0.80641,0.00014,15.39245]
[1776409808591,33.95,75098.39,1.6,0.80546,0.00014,15.43695]
[1776409809598,33.96,75093.02,1.6,0.80468,0.00014,15.4736]
[1776409810961,33.96,75093.02,1.6,0.80468,0.00014,15.4736]
[1776409811545,33.96,75091.99,1.6,0.80452,0.00015,15.48079]
[1776409811703,33.96,75091.99,1.6,0.80452,0.00015,15.48079]
[1776409811793,33.96,75091.39,1.6,0.80443,0.00015,15.48507]
[1776409819671,33.96,75092.32,1.6,0.80453,0.00015,15.48053]
[1776409824706,33.97,75093.73,1.6,0.80471,0.00014,15.47205]
[1776409829741,33.97,75095.3,1.6,0.80492,0.00014,15.4625]
[1776409834776,33.97,75094.45,1.6,0.80481,0.00014,15.46476]
[1776409839813,33.97,75091.41,1.6,0.80435,0.00015,15.4863]
[1776409845855,33.98,75089.0,1.6,0.80398,0.00015,15.50347]
[1776409850892,33.98,75090.44,1.6,0.80418,0.00015,15.49445]
[1776409855927,33.98,75090.97,1.6,0.80424,0.00015,15.49164]
[1776409860963,33.98,75093.4,1.6,0.80457,0.00014,15.47608]
[1776409865998,33.99,75093.66,1.6,0.80458,0.00014,15.47584]
[1776409871014,33.99,75093.68,1.6,0.80456,0.00014,15.47695]
[1776409876068,34.0,75097.12,1.6,0.80501,0.00014,15.45563]
[1776409881102,34.0,75099.76,1.6,0.80536,0.00014,15.43956]
[1776409886138,34.01,75099.17,1.6,0.80524,0.00014,15.44502]
[1776409891173,34.01,75098.25,1.6,0.80512,0.00014,15.44791]
[1776409896207,34.02,75092.47,1.6,0.80427,0.00014,15.48807]
[1776409900236,34.02,75088.29,1.6,0.80363,0.00015,15.51745]
[1776409905271,34.02,75081.35,1.6,0.8026,0.00015,15.56564]
[1776409910306,34.03,75079.33,1.6,0.80228,0.00015,15.58038]
[1776409915341,34.03,75078.67,1.6,0.80215,0.00015,15.58639]
[1776409920376,34.04,75073.4,1.6,0.80135,0.00015,15.6231]
[1776409923397,34.04,75068.47,1.6,0.80061,0.00015,15.65724]
[1776409924404,34.04,75058.96,1.6,0.79921,0.00015,15.72139]
[1776409925411,34.04,75056.3,1.6,0.79881,0.00015,15.73944]
[1776409927426,34.04,75047.01,1.6,0.79743,0.00015,15.80213]
[1776409929451,34.04,75047.05,1.6,0.79743,0.00015,15.80199]
[1776409933467,34.05,75052.69,1.6,0.79825,0.00015,15.76491]
[1776409938502,34.05,75053.59,1.6,0.79837,0.00015,15.75949]
[1776409939461,34.05,75053.59,1.6,0.79837,0.00015,15.75949]
[1776409939690,34.05,75053.59,1.6,0.79837,0.00015,15.75949]
[1776409939747,34.05,75053.64,1.6,0.79838,0.00015,15.75927]
[1776409942530,34.05,75057.93,1.6,0.799,0.00015,15.73074]
[1776409946558,34.05,75063.12,1.6,0.79976,0.00015,15.69613]
[1776409951593,34.05,75063.39,1.6,0.79983,0.00015,15.69019]
[1776409956629,34.05,75063.15,1.6,0.79979,0.00015,15.69206]
[1776409961686,34.05,75063.5,1.6,0.79985,0.00015,15.68943]
[1776409966721,34.05,75063.88,1.6,0.79991,0.00015,15.68661]
[1776409971756,34.05,75060.59,1.6,0.79942,0.00015,15.7092]
[1776409976791,34.05,75059.66,1.6,0.79927,0.00015,15.71575]
[1776409981825,34.05,75059.7,1.6,0.79927,0.00015,15.71572]
[1776409983840,34.05,75064.35,1.6,0.79996,0.00015,15.68452]
[1776409988875,34.05,75067.75,1.6,0.80046,0.00015,15.66155]
[1776409993910,34.05,75067.95,1.6,0.80049,0.00015,15.66017]
[1776409998951,34.05,75066.56,1.6,0.80029,0.00015,15.66944]
[1776410002979,34.05,75060.2,1.6,0.79935,0.00015,15.71217]
[1776410004993,34.05,75048.56,1.6,0.79763,0.00015,15.79028]
[1776410006000,34.05,75044.3,1.6,0.797,0.00015,15.8188]
[1776410007006,34.05,75039.46,1.6,0.79628,0.00015,15.85113]
[1776410010030,34.05,75035.38,1.6,0.79568,0.00015,15.87837]
[1776410014058,34.05,75031.24,1.6,0.79511,0.00015,15.90112]
[1776410014353,34.05,75031.24,1.6,0.79511,0.00015,15.90112]
[1776410023121,34.05,75033.43,1.6,0.79544,0.00015,15.88624]
[1776410024589,34.05,75033.44,1.6,0.79544,0.00015,15.8862]
[1776410031177,34.05,75034.23,1.6,0.79556,0.00015,15.88103]
[1776410038229,34.05,75034.92,1.6,0.79566,0.00015,15.87651]
[1776410039732,34.05,75034.92,1.6,0.79566,0.00015,15.87651]
[1776410041251,34.05,75028.27,1.6,0.79467,0.00015,15.92084]
[1776410043590,34.05,75028.69,1.6,0.79473,0.00015,15.91799]
[1776410049306,34.05,75029.93,1.6,0.79492,0.00015,15.90949]
[1776410054342,34.05,75029.97,1.6,0.79493,0.00015,15.90918]
[1776410058301,34.05,75030.58,1.6,0.79502,0.00015,15.9051]
[1776410058439,34.05,75030.58,1.6,0.79502,0.00015,15.9051]
[1776410058540,34.05,75030.33,1.6,0.79498,0.00015,15.90676]
[1776410060383,34.05,75034.45,1.6,0.79559,0.00015,15.8793]
[1776410062398,34.05,75038.86,1.6,0.79625,0.00015,15.84987]
[1776410067433,34.05,75038.63,1.6,0.79621,0.00015,15.8516]
[1776410072468,34.05,75052.6,1.6,0.79831,0.00015,15.75387]
[1776410074484,34.05,75055.84,1.6,0.79879,0.00015,15.73212]
[1776410077503,34.05,75050.5,1.6,0.798,0.00015,15.76801]
[1776410079524,34.05,75046.37,1.6,0.79739,0.00015,15.79591]
[1776410084560,34.05,75044.94,1.6,0.79716,0.00015,15.80598]
[1776410089595,34.06,75045.38,1.6,0.79722,0.00015,15.80344]
[1776410094630,34.06,75050.58,1.6,0.79798,0.00015,15.76911]
[1776410099665,34.06,75052.74,1.6,0.7983,0.00015,15.75476]
[1776410104699,34.06,75051.12,1.6,0.79806,0.00015,15.76567]
[1776410109735,34.06,75049.36,1.6,0.79779,0.00015,15.77748]
[1776410111752,34.06,75037.68,1.6,0.79606,0.00015,15.85551]
[1776410112758,34.06,75031.2,1.6,0.7951,0.00015,15.89862]
[1776410116787,34.06,75024.4,1.6,0.79409,0.00015,15.94385]
[1776410119808,34.06,75017.04,1.6,0.79299,0.00015,15.99252]
[1776410123836,34.05,75022.44,1.6,0.79382,0.00015,15.95578]
[1776410128871,34.05,75025.08,1.6,0.79423,0.00015,15.93763]
[1776410133906,34.05,75029.5,1.6,0.79494,0.00015,15.90289]
[1776410138941,34.05,75027.45,1.6,0.79465,0.00015,15.91575]
[1776410144983,34.04,75027.52,1.6,0.79469,0.00015,15.91429]
[1776410150018,34.04,75027.66,1.6,0.79473,0.00015,15.91251]
[1776410155053,34.04,75027.18,1.6,0.79467,0.00015,15.91485]
[1776410160089,34.03,75027.41,1.6,0.79473,0.00015,15.91244]
[1776410165124,34.03,75023.87,1.6,0.79422,0.00015,15.93509]
[1776410170159,34.03,75020.52,1.6,0.79373,0.00015,15.95654]
[1776410175194,34.03,75022.95,1.6,0.79411,0.00015,15.93965]
[1776410180229,34.02,75024.0,1.6,0.79429,0.00015,15.93184]
[1776410183250,34.02,75019.87,1.6,0.79367,0.00015,15.95911]
[1776410187901,34.02,75022.65,1.6,0.79409,0.00015,15.94049]
[1776410187948,34.02,75022.65,1.6,0.79409,0.00015,15.94049]
[1776410188285,34.02,75022.33,1.6,0.79405,0.00015,15.94261]
[1776410193320,34.02,75020.86,1.6,0.79387,0.00015,15.94785]
[1776410198354,34.02,75018.94,1.6,0.79358,0.00015,15.96047]
[1776410203389,34.02,75015.48,1.6,0.79306,0.00015,15.98338]
[1776410203440,34.02,75015.48,1.6,0.79306,0.00015,15.98338]
[1776410206834,34.02,75012.78,1.6,0.79266,0.00015,16.00139]
[1776410206939,34.02,75012.78,1.6,0.79266,0.00015,16.00139]
[1776410207040,34.02,75012.18,1.6,0.79257,0.00015,16.00531]
[1776410214467,34.02,75011.66,1.6,0.7925,0.00015,16.00822]
[1776410219501,34.02,75011.71,1.6,0.79252,0.00015,16.00755]
[1776410224537,34.02,75011.16,1.6,0.79244,0.00015,16.01089]
[1776410226551,34.02,75003.84,1.6,0.79134,0.00015,16.05935]
[1776410231586,34.02,75002.44,1.6,0.79113,0.00015,16.06856]
[1776410235615,34.02,74995.88,1.6,0.79014,0.00015,16.11192]
[1776410240650,34.02,74995.39,1.6,0.79008,0.00015,16.11482]
[1776410245685,34.01,74996.36,1.6,0.79023,0.00015,16.10793]
[1776410250721,34.01,74996.68,1.6,0.79029,0.00015,16.10548]
[1776410255756,34.01,74998.82,1.6,0.79066,0.00015,16.08655]
[1776410260790,34.01,74994.73,1.6,0.79005,0.00015,16.11323]
[1776410265826,34.01,74993.55,1.6,0.78988,0.00015,16.12033]
[1776410270861,34.01,74988.95,1.6,0.7892,0.00015,16.15023]
[1776410275895,34.0,74986.6,1.6,0.78885,0.00015,16.16514]
[1776410279741,34.0,74986.83,1.6,0.7889,0.00015,16.16321]
[1776410279937,34.0,74986.83,1.6,0.7889,0.00015,16.16321]
[1776410279943,34.0,74986.83,1.6,0.7889,0.00015,16.16307]
[1776410284959,34.0,74987.59,1.6,0.78903,0.00015,16.15732]
[1776410290094,34.0,74986.05,1.6,0.78881,0.00015,16.16699]
[1776410297043,33.99,74986.54,1.6,0.78891,0.00015,16.16268]
[1776410302078,33.99,74989.58,1.6,0.78939,0.00015,16.14167]
[1776410306107,33.99,74995.01,1.6,0.79023,0.00015,16.10503]
[1776410311143,33.99,74997.87,1.6,0.79072,0.00015,16.08071]
[1776410316178,33.98,74997.38,1.6,0.79067,0.00015,16.08272]
[1776410323228,33.98,74995.26,1.6,0.79039,0.00015,16.09489]
[1776410328263,33.97,74997.43,1.6,0.79075,0.00015,16.07923]
[1776410334305,33.97,74996.55,1.6,0.79065,0.00015,16.08358]
[1776410345382,33.96,74996.85,1.6,0.79076,0.00015,16.07889]
[1776410348402,33.96,75001.1,1.6,0.79141,0.00015,16.04998]
[1776410349410,33.96,75005.72,1.6,0.79212,0.00015,16.01906]
[1776410350416,33.95,75011.04,1.6,0.79292,0.00015,15.98347]
[1776410357466,33.95,75018.43,1.6,0.79405,0.00015,15.93346]
[1776410362501,33.95,75020.09,1.6,0.79431,0.00015,15.92203]
[1776410362945,33.95,75020.09,1.6,0.79431,0.00015,15.92203]
[1776410366970,33.95,75019.91,1.6,0.79428,0.00015,15.92302]
[1776410368192,33.95,75019.91,1.6,0.79429,0.00015,15.92286]
[1776410368436,33.95,75019.91,1.6,0.79429,0.00015,15.92286]
[1776410368442,33.95,75019.91,1.6,0.79429,0.00015,15.92278]
[1776410375592,33.95,75019.73,1.6,0.79431,0.00015,15.91886]
[1776410380627,33.95,75020.2,1.6,0.79439,0.00015,15.91522]
[1776410385662,33.94,75023.51,1.6,0.7949,0.00015,15.89253]
[1776410390697,33.94,75025.73,1.6,0.79525,0.00015,15.87686]
[1776410401776,33.94,75026.17,1.6,0.79535,0.00015,15.87243]
[1776410406811,33.93,75025.57,1.6,0.79528,0.00015,15.87579]
[1776410412853,33.93,75022.45,1.6,0.79483,0.00015,15.8957]
[1776410421916,33.93,75022.38,1.6,0.79485,0.00015,15.89459]
[1776410427959,33.92,75021.83,1.6,0.79478,0.00015,15.89779]
[1776410432995,33.92,75021.79,1.6,0.79483,0.00015,15.89303]
[1776410438030,33.92,75021.72,1.6,0.79483,0.00015,15.8926]
[1776410443067,33.92,75020.24,1.6,0.79463,0.00015,15.90159]
[1776410448103,33.91,75022.35,1.6,0.79497,0.00015,15.8866]
[1776410453138,33.91,75022.62,1.6,0.79503,0.00015,15.8839]
[1776410458173,33.91,75022.04,1.6,0.79496,0.00015,15.88695]
[1776410462202,33.91,75013.17,1.6,0.79364,0.00015,15.94571]
[1776410463208,33.91,75007.59,1.6,0.7928,0.00015,15.98274]
[1776410468243,33.9,75006.17,1.6,0.79261,0.00015,15.99125]
[1776410473278,33.9,75003.96,1.6,0.7923,0.00015,16.00505]
[1776410478313,33.9,75000.67,1.6,0.79182,0.00015,16.02605]
[1776410480327,33.9,74995.68,1.6,0.79107,0.00015,16.05887]
[1776410480940,33.9,74995.68,1.6,0.79107,0.00015,16.05887]
[1776410482341,33.89,74990.72,1.6,0.79033,0.00015,16.09145]
[1776410484032,33.89,74989.13,1.6,0.79009,0.00015,16.10181]
[1776410484191,33.89,74989.13,1.6,0.79009,0.00015,16.10181]
[1776410484355,33.89,74988.91,1.6,0.79006,0.00015,16.10305]
[1776410489389,33.89,74985.43,1.6,0.78956,0.00015,16.12504]
[1776410494424,33.89,74983.48,1.6,0.78932,0.00015,16.13246]
[1776410499460,33.88,74983.25,1.6,0.78931,0.00015,16.13295]
[1776410503488,33.88,74977.19,1.6,0.7884,0.00015,16.17245]
[1776410509530,33.88,74977.01,1.6,0.78838,0.00015,16.17304]
[1776410514565,33.88,74981.1,1.6,0.78902,0.00015,16.14553]
[1776410519599,33.88,74978.99,1.6,0.7887,0.00015,16.15922]
[1776410529674,33.87,74976.77,1.6,0.78838,0.00015,16.17332]
[1776410534709,33.87,74979.69,1.6,0.78883,0.00015,16.15377]
[1776410536931,33.87,74979.51,1.6,0.7888,0.00015,16.15492]
[1776410537187,33.87,74979.51,1.6,0.7888,0.00015,16.15492]
[1776410537730,33.87,74979.58,1.6,0.78881,0.00015,16.15444]
[1776410542765,33.87,74979.63,1.6,0.78882,0.00015,16.15401]
[1776410549814,33.87,74980.02,1.6,0.78888,0.00015,16.15135]
[1776410555856,33.87,74979.29,1.6,0.78881,0.00015,16.15168]
[1776410562905,33.87,74980.17,1.6,0.78894,0.00015,16.14584]
[1776410567941,33.87,74981.26,1.6,0.78911,0.00015,16.13867]
[1776410573983,33.87,74989.12,1.6,0.79031,0.00015,16.08657]
[1776410574990,33.87,74994.16,1.6,0.79107,0.00015,16.05296]
[1776410577004,33.87,74996.14,1.6,0.79137,0.00015,16.03974]
[1776410584053,33.87,74995.41,1.6,0.79129,0.00015,16.04346]
[1776410589088,33.87,74996.43,1.6,0.79146,0.00015,16.03577]
[1776410592116,33.86,75003.53,1.6,0.79255,0.00015,15.98787]
[1776410600173,33.86,75005.34,1.6,0.79284,0.00015,15.97488]
[1776410605208,33.86,75004.25,1.6,0.79269,0.00015,15.98151]
[1776410610243,33.86,75001.81,1.6,0.79234,0.00015,15.99713]
[1776410615278,33.85,75000.76,1.6,0.79224,0.00015,15.99883]
[1776410618298,33.85,74996.27,1.6,0.79156,0.00015,16.02841]
[1776410623334,33.85,74995.45,1.6,0.79143,0.00015,16.03411]
[1776410628368,33.85,74993.04,1.6,0.79107,0.00015,16.04995]
[1776410634416,33.85,74993.81,1.6,0.7912,0.00015,16.04451]
[1776410639451,33.85,74993.23,1.6,0.79112,0.00015,16.04805]
[1776410640458,33.85,74987.26,1.6,0.79021,0.00015,16.08772]
[1776410642473,33.85,74991.44,1.6,0.79085,0.00015,16.05981]
[1776410644486,33.85,74997.94,1.6,0.79184,0.00015,16.01636]
[1776410646451,33.85,74999.41,1.6,0.79206,0.00015,16.00654]
[1776410650473,33.85,74993.92,1.6,0.79122,0.00015,16.0433]
[1776410651255,33.85,74992.91,1.6,0.79107,0.00015,16.05007]
[1776410651441,33.85,74992.91,1.6,0.79107,0.00015,16.05007]
[1776410651537,33.85,74992.21,1.6,0.79096,0.00015,16.05476]
[1776410656572,33.85,74990.58,1.6,0.79071,0.00015,16.0657]
[1776410661607,33.85,74989.46,1.6,0.79054,0.00015,16.07317]
[1776410666642,33.85,74986.15,1.6,0.79004,0.00015,16.09513]
[1776410671677,33.85,74985.84,1.6,0.79003,0.00015,16.09256]
[1776410676712,33.85,74983.81,1.6,0.78972,0.00015,16.10613]
[1776410681746,33.85,74981.08,1.6,0.7893,0.00015,16.12439]
[1776410684768,33.85,74976.26,1.6,0.78856,0.00015,16.1565]
[1776410690810,33.85,74974.95,1.6,0.78836,0.00015,16.1652]
[1776410692449,33.85,74974.59,1.6,0.78831,0.00015,16.16758]
[1776410695845,33.85,74978.66,1.6,0.78893,0.00015,16.14056]
[1776410696967,33.85,74978.26,1.6,0.78887,0.00015,16.14325]
[1776410697199,33.85,74978.26,1.6,0.78887,0.00015,16.14325]
[1776410697271,33.85,74978.26,1.6,0.78887,0.00015,16.14327]
[1776410702896,33.85,74978.37,1.6,0.78888,0.00015,16.14268]
[1776410707931,33.85,74978.27,1.6,0.78887,0.00015,16.14313]
[1776410712966,33.85,74978.08,1.6,0.78885,0.00015,16.14421]
[1776410718001,33.85,74977.91,1.6,0.78882,0.00015,16.14522]
[1776410720015,33.85,74972.13,1.6,0.78794,0.00015,16.18351]
[1776410723036,33.85,74967.75,1.6,0.78727,0.00015,16.21237]
[1776410729078,33.85,74966.98,1.6,0.78714,0.00015,16.21811]
[1776410735120,33.85,74966.98,1.6,0.78717,0.00015,16.21389]
[1776410740155,33.85,74967.51,1.6,0.78725,0.00015,16.2105]
[1776410746197,33.85,74966.68,1.6,0.78712,0.00015,16.21604]
[1776410748448,33.85,74966.56,1.6,0.7871,0.00015,16.21683]
[1776410754209,33.85,74964.54,1.6,0.78679,0.00015,16.23012]
[1776410754448,33.85,74964.54,1.6,0.78679,0.00015,16.23012]
[1776410754543,33.85,74964.9,1.6,0.78685,0.00015,16.22767]
[1776410762309,33.85,74966.72,1.6,0.78713,0.00015,16.21542]
[1776410767343,33.85,74972.47,1.6,0.78802,0.00015,16.17732]
[1776410772379,33.85,74971.62,1.6,0.78788,0.00015,16.18315]
[1776410780435,33.85,74971.6,1.6,0.78787,0.00015,16.18357]
[1776410785470,33.85,74971.45,1.6,0.78785,0.00015,16.18473]
[1776410790505,33.85,74971.31,1.6,0.78782,0.00015,16.18582]
[1776410795540,33.85,74970.74,1.6,0.78777,0.00015,16.18526]
[1776410802588,33.85,74973.04,1.6,0.78812,0.00015,16.17012]
[1776410808631,33.85,74975.65,1.6,0.78853,0.00015,16.15257]
[1776410815680,33.85,74975.65,1.6,0.78853,0.00015,16.15242]
[1776410820715,33.85,74975.53,1.6,0.78851,0.00015,16.15319]
[1776410825750,33.85,74975.27,1.6,0.78847,0.00015,16.15493]
[1776410830785,33.85,74974.73,1.6,0.78839,0.00015,16.15855]
[1776410838841,33.85,74974.51,1.6,0.78835,0.00015,16.16008]
[1776410844883,33.85,74973.43,1.6,0.78819,0.00015,16.16729]
[1776410849918,33.85,74971.89,1.6,0.78795,0.00015,16.17749]
[1776410854952,33.85,74975.74,1.6,0.78858,0.00015,16.14759]
[1776410859988,33.86,74975.6,1.6,0.78855,0.00015,16.14868]
[1776410867037,33.86,74975.68,1.6,0.78856,0.00015,16.14841]
[1776410875093,33.86,74976.92,1.6,0.78874,0.00015,16.14052]
[1776410880128,33.86,74980.4,1.6,0.78926,0.00015,16.11777]
[1776410885163,33.86,74980.02,1.6,0.7892,0.00015,16.12066]
[1776410898255,33.86,74980.07,1.6,0.78919,0.00015,16.12118]
[1776410908327,33.86,74980.07,1.6,0.78917,0.00015,16.12178]
[1776410918398,33.87,74980.07,1.6,0.7892,0.00015,16.11758]
[1776410928468,33.87,74980.07,1.6,0.7892,0.00015,16.11765]
[1776410933556,33.87,74980.93,1.6,0.78933,0.00015,16.11198]
[1776410942619,33.87,74979.19,1.6,0.78907,0.00015,16.12361]
[1776410945640,33.87,74974.27,1.6,0.78831,0.00015,16.15635]
[1776410951682,33.87,74974.25,1.6,0.78831,0.00015,16.15653]
[1776410956717,33.87,74973.91,1.6,0.78825,0.00015,16.15882]
[1776410962161,33.87,74973.84,1.6,0.78824,0.00015,16.1593]
[1776410962201,33.87,74973.84,1.6,0.78824,0.00015,16.1593]
[1776410962211,33.87,74973.69,1.6,0.78822,0.00015,16.16031]
[1776410968801,33.87,74972.55,1.6,0.78804,0.00015,16.1679]
[1776410973836,33.87,74971.53,1.6,0.78792,0.00015,16.17018]
[1776410974447,33.87,74971.53,1.6,0.78792,0.00015,16.17018]
[1776410979018,33.87,74971.0,1.6,0.78784,0.00015,16.17369]
[1776410979201,33.87,74971.0,1.6,0.78784,0.00015,16.17369]
[1776410979036,33.87,74970.39,1.6,0.78775,0.00015,16.17773]
[1776410984913,33.87,74971.42,1.6,0.78791,0.00015,16.17086]
[1776410989950,33.87,74975.18,1.6,0.78848,0.00015,16.14599]
[1776410995993,33.87,74976.82,1.6,0.78872,0.00015,16.13565]
[1776410999014,33.87,74984.99,1.6,0.78997,0.00015,16.08158]
[1776411001044,33.87,74990.52,1.6,0.79081,0.00015,16.04467]
[1776411002987,33.87,74989.81,1.6,0.79071,0.00015,16.04936]
[1776411009100,33.87,74985.63,1.6,0.79006,0.00015,16.07766]
[1776411011635,33.87,74985.18,1.6,0.78999,0.00015,16.08074]
[1776411011704,33.87,74985.18,1.6,0.78999,0.00015,16.08074]
[1776411012121,33.87,74985.26,1.6,0.79,0.00015,16.08025]
[1776411017155,33.87,74984.86,1.6,0.78993,0.00015,16.08307]
[1776411023198,33.87,74984.86,1.6,0.78993,0.00015,16.0832]
[1776411030247,33.87,74984.9,1.6,0.78993,0.00015,16.08304]
[1776411036289,33.87,74984.86,1.6,0.78997,0.00015,16.07886]
[1776411041324,33.87,74984.9,1.6,0.78997,0.00015,16.07863]
[1776411042331,33.87,74992.71,1.6,0.79116,0.00015,16.02667]
[1776411045502,33.87,74994.18,1.6,0.79138,0.00015,16.01703]
[1776411052401,33.88,75004.2,1.6,0.79288,0.00015,15.9509]
[1776411054282,33.88,75004.2,1.6,0.79288,0.00015,15.9509]
[1776411054442,33.88,75003.95,1.6,0.79285,0.00015,15.95252]
[1776411054513,33.88,75005.97,1.6,0.79315,0.00015,15.93905]
[1776411057436,33.88,75014.94,1.6,0.7945,0.00015,15.87918]
[1776411059451,33.88,75020.85,1.6,0.79539,0.00015,15.83976]
[1776411064487,33.88,75020.6,1.6,0.79533,0.00015,15.84216]
[1776411070529,33.88,75022.34,1.6,0.79558,0.00015,15.83097]
[1776411075564,33.88,75023.38,1.6,0.79573,0.00015,15.82427]
[1776411081607,33.88,75025.34,1.6,0.79604,0.00015,15.8107]
[1776411091677,33.88,75026.26,1.6,0.79623,0.00015,15.79936]
[1776411096707,33.88,75026.06,1.6,0.7962,0.00015,15.80085]
[1776411098726,33.88,75021.8,1.6,0.79556,0.00015,15.82948]
[1776411102453,33.88,75018.31,1.6,0.79503,0.00015,15.8528]
[1776411102693,33.88,75018.31,1.6,0.79503,0.00015,15.8528]
[1776411102754,33.88,75017.65,1.6,0.79493,0.00015,15.85718]
[1776411105775,33.88,75013.15,1.6,0.79426,0.00015,15.88714]
[1776411106782,33.88,75002.12,1.6,0.7926,0.00015,15.96079]
[1776411107911,33.88,75002.12,1.6,0.7926,0.00015,15.96079]
[1776411108016,33.88,74999.89,1.6,0.79226,0.00015,15.97552]
[1776411111817,33.87,74994.54,1.6,0.79146,0.00015,16.01064]
[1776411112824,33.87,74990.66,1.6,0.79087,0.00015,16.03641]
[1776411116852,33.87,74994.87,1.6,0.79152,0.00015,16.00825]
[1776411123902,33.87,74996.42,1.6,0.79176,0.00015,15.99754]
[1776411129944,33.87,74992.35,1.6,0.79115,0.00015,16.02439]
[1776411136994,33.87,74988.57,1.6,0.79057,0.00015,16.04985]
[1776411140015,33.87,74983.27,1.6,0.78976,0.00015,16.0852]
[1776411145050,33.87,74986.19,1.6,0.79019,0.00015,16.06608]
[1776411146057,33.87,74990.14,1.6,0.7908,0.00015,16.03986]
[1776411151091,33.88,74989.92,1.6,0.79079,0.00015,16.03707]
[1776411156126,33.88,74989.0,1.6,0.79065,0.00015,16.04343]
[1776411161162,33.88,74985.11,1.6,0.79005,0.00015,16.06944]
[1776411166197,33.88,74984.4,1.6,0.78995,0.00015,16.07415]
[1776411171232,33.88,74985.24,1.6,0.79007,0.00015,16.0686]
[1776411180295,33.88,74981.95,1.6,0.78956,0.00015,16.09079]
[1776411183435,33.88,74980.47,1.6,0.78933,0.00015,16.10071]
[1776411186337,33.88,74975.67,1.6,0.7886,0.00015,16.13273]
[1776411187783,33.88,74973.65,1.6,0.78829,0.00015,16.14614]
[1776411187941,33.88,74973.65,1.6,0.78829,0.00015,16.14614]
[1776411188351,33.88,74966.51,1.6,0.78719,0.00015,16.19342]
[1776411192378,33.88,74972.37,1.6,0.7881,0.00015,16.15437]
[1776411197415,33.88,74974.03,1.6,0.78835,0.00015,16.14326]
[1776411202449,33.88,74974.02,1.6,0.78835,0.00015,16.14323]
[1776411207485,33.88,74973.74,1.6,0.78831,0.00015,16.14497]
[1776411211513,33.88,74969.82,1.6,0.78775,0.00015,16.16639]
[1776411216548,33.88,74970.0,1.6,0.78778,0.00015,16.16508]
[1776411223597,33.88,74968.13,1.6,0.7875,0.00015,16.17724]
[1776411224604,33.88,74963.51,1.6,0.78679,0.00015,16.20775]
[1776411227624,33.87,74957.63,1.6,0.78589,0.00015,16.24633]
[1776411232660,33.87,74956.76,1.6,0.78577,0.00015,16.25142]
[1776411236687,33.87,74961.01,1.6,0.78644,0.00015,16.22279]
[1776411239708,33.87,74966.47,1.6,0.78729,0.00015,16.18616]
[1776411242730,33.87,74970.01,1.6,0.78784,0.00015,16.16253]
[1776411248771,33.87,74969.02,1.6,0.78769,0.00015,16.16881]
[1776411253807,33.87,74970.44,1.6,0.78792,0.00015,16.15912]
[1776411254814,33.87,74975.12,1.6,0.78864,0.00015,16.12806]
[1776411255842,33.87,74975.12,1.6,0.78864,0.00015,16.12806]
[1776411260858,33.86,74983.64,1.6,0.78995,0.00015,16.07121]
[1776411262992,33.86,74985.61,1.6,0.79025,0.00015,16.05808]
[1776411263200,33.86,74985.61,1.6,0.79025,0.00015,16.05808]
[1776411263287,33.86,74985.89,1.6,0.79029,0.00015,16.0562]
[1776411269921,33.86,74986.4,1.6,0.79037,0.00015,16.05275]
[1776411276971,33.86,74995.61,1.6,0.79181,0.00015,15.98695]
[1776411277977,33.86,74999.59,1.6,0.79241,0.00015,15.96034]
[1776411279992,33.86,75004.4,1.6,0.79314,0.00015,15.92818]
[1776411292077,33.86,75004.1,1.6,0.7931,0.00015,15.93018]
[1776411301140,33.86,75004.28,1.6,0.79313,0.00015,15.92883]
[1776411306175,33.86,75002.09,1.6,0.7928,0.00015,15.94334]
[1776411311211,33.86,74999.94,1.6,0.79248,0.00015,15.95744]
[1776411313225,33.86,74992.77,1.6,0.79139,0.00015,16.00515]
[1776411314232,33.86,74986.55,1.6,0.79045,0.00015,16.04646]
[1776411315239,33.86,74977.08,1.6,0.789,0.00015,16.10938]
[1776411317253,33.86,74976.58,1.6,0.78892,0.00015,16.11277]
[1776411322287,33.86,74976.2,1.6,0.78886,0.00015,16.11546]
[1776411325161,33.86,74979.43,1.6,0.78935,0.00015,16.0941]
[1776411332357,33.86,74977.96,1.6,0.78917,0.00015,16.09921]
[1776411335227,33.86,74977.89,1.6,0.78916,0.00015,16.09964]
[1776411340414,33.86,74972.92,1.6,0.78841,0.00015,16.13234]
[1776411341421,33.86,74979.55,1.6,0.78942,0.00015,16.08828]
[1776411343435,33.86,74986.0,1.6,0.79041,0.00015,16.0454]
[1776411348470,33.86,74987.66,1.6,0.79066,0.00015,16.03444]
[1776411353505,33.86,74990.32,1.6,0.79106,0.00015,16.01688]
[1776411357096,33.86,74990.33,1.6,0.79106,0.00015,16.01686]
[1776411361369,33.86,74993.21,1.6,0.79149,0.00015,15.99799]
[1776411361443,33.86,74993.21,1.6,0.79149,0.00015,15.99799]
[1776411361561,33.86,74994.11,1.6,0.79163,0.00015,15.99207]
[1776411366596,33.86,74992.21,1.6,0.79134,0.00015,16.00457]
[1776411372638,33.86,74992.24,1.6,0.79136,0.00015,16.00395]
[1776411378498,33.86,74992.16,1.6,0.79135,0.00015,16.00428]
[1776411383716,33.86,74994.32,1.6,0.79169,0.00015,15.98937]
[1776411389758,33.86,74998.4,1.6,0.79231,0.00015,15.96186]
[1776411394793,33.86,75000.46,1.6,0.79267,0.00015,15.94341]
[1776411400835,33.85,75000.72,1.6,0.79273,0.00015,15.94082]
[1776411405870,33.85,75000.76,1.6,0.79275,0.00015,15.9398]
[1776411410905,33.85,75002.62,1.6,0.79305,0.00015,15.92652]
[1776411415941,33.85,74997.37,1.6,0.79227,0.00015,15.96102]
[1776411419969,33.85,74992.75,1.6,0.79157,0.00015,15.99163]
[1776411420975,33.85,74985.78,1.6,0.79051,0.00015,16.03799]
[1776411425007,33.85,74982.79,1.6,0.79006,0.00015,16.05757]
[1776411430039,33.85,74983.07,1.6,0.79011,0.00015,16.05561]
[1776411435074,33.84,74982.78,1.6,0.79006,0.00015,16.05743]
[1776411441115,33.84,74981.1,1.6,0.78981,0.00015,16.06849]
[1776411446151,33.84,74980.64,1.6,0.78974,0.00015,16.07145]
[1776411451185,33.84,74980.65,1.6,0.78978,0.00015,16.06677]
[1776411456221,33.84,74982.36,1.6,0.79005,0.00015,16.05534]
[1776411460249,33.84,74986.28,1.6,0.79064,0.00015,16.02933]
[1776411461256,33.84,74992.72,1.6,0.79162,0.00015,15.98646]
[1776411464277,33.85,74995.24,1.6,0.792,0.00015,15.96998]
[1776411469312,33.85,74995.43,1.6,0.79201,0.00015,15.96931]
[1776411474346,33.85,74998.36,1.6,0.79246,0.00015,15.94957]
[1776411479381,33.85,74998.22,1.6,0.79245,0.00015,15.95036]
[1776411485424,33.85,74998.46,1.6,0.79249,0.00015,15.94857]
[1776411490458,33.84,75000.62,1.6,0.79282,0.00015,15.93398]
[1776411494337,33.84,75001.16,1.6,0.7929,0.00015,15.93031]
[1776411494444,33.84,75001.16,1.6,0.7929,0.00015,15.93031]
[1776411499526,33.84,74999.19,1.6,0.79261,0.00015,15.9433]
[1776411500697,33.84,74999.19,1.6,0.79261,0.00015,15.9433]
[1776411500943,33.84,74999.12,1.6,0.7926,0.00015,15.94361]
[1776411501540,33.84,74999.18,1.6,0.79261,0.00015,15.94305]
[1776411504561,33.84,74993.01,1.6,0.79168,0.00015,15.98375]
[1776411509598,33.84,74994.06,1.6,0.79186,0.00015,15.97594]
[1776411514635,33.84,74996.65,1.6,0.7923,0.00015,15.95377]
[1776411519670,33.84,74996.91,1.6,0.79235,0.00015,15.95172]
[1776411522690,33.84,74992.69,1.6,0.79171,0.00015,15.9797]
[1776411527726,33.83,74989.53,1.6,0.79124,0.00015,16.00028]
[1776411532761,33.83,74989.26,1.6,0.79121,0.00015,16.00157]
[1776411536910,33.83,74989.68,1.6,0.79128,0.00015,15.9984]
[1776411536944,33.83,74989.68,1.6,0.79128,0.00015,15.9984]
[1776411537801,33.83,74990.41,1.6,0.7914,0.00015,15.99344]
[1776411542830,33.83,74991.85,1.6,0.79163,0.00015,15.98336]
[1776411547866,33.83,74989.57,1.6,0.79129,0.00015,15.99808]
[1776411553908,33.83,74990.61,1.6,0.79146,0.00015,15.99051]
[1776411556929,33.82,74994.76,1.6,0.7921,0.00015,15.96253]
[1776411561964,33.82,74994.4,1.6,0.79205,0.00015,15.9646]
[1776411566999,33.82,74991.52,1.6,0.79162,0.00015,15.98348]
[1776411572035,33.82,74989.86,1.6,0.79142,0.00015,15.98948]
[1776411577070,33.82,74988.05,1.6,0.79116,0.00015,16.00105]
[1776411582105,33.82,74987.37,1.6,0.79106,0.00015,16.00506]
[1776411587140,33.82,74986.85,1.6,0.791,0.00015,16.008]
[1776411592175,33.81,74986.08,1.6,0.79089,0.00015,16.01261]
[1776411597210,33.81,74988.3,1.6,0.79124,0.00015,15.99731]
[1776411599224,33.81,74992.18,1.6,0.79183,0.00015,15.97124]
[1776411604259,33.81,74995.69,1.6,0.79238,0.00015,15.94739]
[1776411610302,33.81,74996.53,1.6,0.79252,0.00015,15.94092]
[1776411615336,33.81,74996.11,1.6,0.79248,0.00015,15.94299]
[1776411620372,33.8,74994.09,1.6,0.79219,0.00015,15.95568]
[1776411625407,33.8,74993.65,1.6,0.79214,0.00015,15.95779]
[1776411631451,33.8,74994.01,1.6,0.79225,0.00015,15.94986]
[1776411636488,33.79,74993.32,1.6,0.79217,0.00015,15.95367]
[1776411641524,33.79,74993.76,1.6,0.79225,0.00015,15.94993]
[1776411643538,33.79,74983.45,1.6,0.79069,0.00015,16.01849]
[1776411645552,33.79,74980.93,1.6,0.79031,0.00015,16.03481]
[1776411650587,33.79,74980.62,1.6,0.79027,0.00015,16.03671]
[1776411658642,33.78,74978.59,1.6,0.78998,0.00015,16.04929]
[1776411663678,33.78,74977.93,1.6,0.78989,0.00015,16.053]
[1776411668712,33.78,74977.32,1.6,0.78981,0.00015,16.05638]
[1776411669734,33.78,74966.02,1.6,0.78808,0.00015,16.13145]
[1776411670733,33.78,74962.39,1.6,0.78752,0.00015,16.15548]
[1776411673754,33.78,74957.38,1.6,0.78676,0.00015,16.18838]
[1776411678708,33.78,74958.31,1.6,0.78691,0.00015,16.18166]
[1776411680701,33.78,74959.56,1.6,0.78711,0.00015,16.17309]
[1776411688858,33.77,74961.72,1.6,0.78747,0.00015,16.15768]
[1776411691262,33.77,74963.2,1.6,0.7877,0.00015,16.14762]
[1776411691447,33.77,74963.2,1.6,0.7877,0.00015,16.14762]
[1776411691879,33.77,74963.22,1.6,0.78775,0.00015,16.14287]
[1776411692887,33.77,74972.4,1.6,0.78916,0.00015,16.0817]
[1776411693894,33.77,74968.07,1.6,0.7885,0.00015,16.11048]
[1776411700943,33.77,74965.04,1.6,0.78805,0.00015,16.13002]
[1776411704970,33.77,74968.96,1.6,0.78866,0.00015,16.10365]
[1776411710008,33.77,74969.6,1.6,0.78876,0.00015,16.09921]
[1776411715040,33.77,74969.15,1.6,0.78869,0.00015,16.10209]
[1776411720076,33.77,74969.26,1.6,0.78871,0.00015,16.10125]
[1776411726118,33.77,74967.79,1.6,0.78849,0.00015,16.11087]
[1776411733168,33.76,74964.04,1.6,0.78792,0.00015,16.13547]
[1776411740217,33.76,74964.97,1.6,0.78807,0.00015,16.12892]
[1776411743237,33.76,74969.94,1.6,0.78884,0.00015,16.09576]
[1776411748273,33.76,74973.95,1.6,0.78945,0.00015,16.0691]
[1776411753307,33.76,74975.16,1.6,0.78967,0.00015,16.05677]
[1776411759350,33.76,74972.51,1.6,0.78927,0.00015,16.07408]
[1776411764385,33.76,74973.76,1.6,0.78948,0.00015,16.06521]
[1776411769420,33.76,74973.85,1.6,0.7895,0.00015,16.06407]
[1776411776469,33.76,74973.67,1.6,0.78949,0.00015,16.06458]
[1776411781504,33.75,74974.06,1.6,0.78956,0.00015,16.06149]
[1776411787549,33.75,74973.95,1.6,0.78956,0.00015,16.06164]
[1776411793591,33.75,74974.45,1.6,0.78965,0.00015,16.05772]
[1776411798627,33.75,74974.29,1.6,0.78963,0.00015,16.0583]
[1776411803662,33.75,74973.09,1.6,0.78946,0.00015,16.06578]
[1776411811799,33.75,74973.27,1.6,0.7895,0.00015,16.06414]
[1776411811945,33.75,74973.27,1.6,0.7895,0.00015,16.06414]
[1776411811947,33.74,74973.27,1.6,0.78955,0.00015,16.05919]
[1776411821788,33.74,74973.43,1.6,0.7896,0.00015,16.05691]
[1776411826823,33.74,74973.47,1.6,0.78962,0.00015,16.0559]
[1776411832865,33.73,74973.49,1.6,0.78965,0.00015,16.05478]
[1776411837900,33.73,74974.19,1.6,0.78977,0.00015,16.04925]
[1776411841928,33.73,74980.28,1.6,0.79072,0.00015,16.0079]
[1776411844949,33.73,74984.09,1.6,0.79131,0.00015,15.98207]
[1776411849983,33.73,74984.58,1.6,0.7914,0.00015,15.9783]
[1776411851998,33.73,74989.74,1.6,0.79219,0.00015,15.94355]
[1776411852886,33.73,74989.74,1.6,0.79219,0.00015,15.94355]
[1776411856354,33.72,74988.9,1.6,0.79207,0.00015,15.94869]
[1776411856440,33.72,74988.9,1.6,0.79207,0.00015,15.94869]
[1776411857033,33.72,74989.92,1.6,0.79223,0.00015,15.94166]
[1776411862068,33.72,74989.89,1.6,0.79225,0.00015,15.94101]
[1776411867103,33.72,74990.27,1.6,0.79232,0.00015,15.93768]
[1776411870124,33.72,75003.71,1.6,0.79438,0.00015,15.84702]
[1776411871131,33.72,75005.03,1.6,0.79462,0.00015,15.83358]
[1776411876166,33.72,75005.94,1.6,0.79476,0.00015,15.82727]
[1776411881201,33.72,75010.39,1.6,0.79544,0.00015,15.79713]
[1776411884270,33.72,75010.4,1.6,0.79544,0.00015,15.79705]
[1776411884450,33.72,75010.4,1.6,0.79544,0.00015,15.79705]
[1776411888685,33.72,75011.84,1.6,0.79566,0.00015,15.78726]
[1776411888940,33.72,75011.84,1.6,0.79566,0.00015,15.78726]
[1776411889041,33.72,75013.19,1.6,0.79586,0.00015,15.7781]
[1776411894292,33.72,75015.78,1.6,0.79626,0.00015,15.76057]
[1776411896306,33.71,75020.29,1.6,0.79694,0.00015,15.73008]
[1776411901907,33.71,75022.39,1.6,0.79725,0.00015,15.7159]
[1776411908392,33.71,75023.03,1.6,0.79735,0.00015,15.71159]
[1776411913426,33.71,75023.44,1.6,0.79741,0.00015,15.70881]
[1776411918462,33.71,75024.39,1.6,0.79755,0.00015,15.7024]
[1776411924031,33.71,75024.17,1.6,0.79752,0.00015,15.70389]
[1776411929146,33.72,75026.18,1.6,0.79782,0.00015,15.69033]
[1776411929189,33.72,75026.18,1.6,0.79782,0.00015,15.69033]
[1776411929541,33.72,75025.72,1.6,0.79775,0.00015,15.69349]
[1776411936592,33.71,75025.29,1.6,0.79773,0.00015,15.6917]
[1776411942635,33.71,75025.51,1.6,0.79778,0.00015,15.68943]
[1776411948675,33.71,75025.97,1.6,0.79786,0.00015,15.68559]
[1776411953711,33.71,75029.95,1.6,0.79847,0.00015,15.65806]
[1776411959753,33.71,75031.74,1.6,0.79875,0.00015,15.64537]
[1776411962774,33.71,75038.67,1.6,0.79979,0.00015,15.59822]
[1776411967809,33.71,75038.18,1.6,0.79972,0.00015,15.60147]
[1776411972844,33.7,75036.67,1.6,0.7995,0.00015,15.61154]
[1776411977879,33.7,75036.28,1.6,0.79945,0.00015,15.61396]
[1776411983921,33.7,75036.41,1.6,0.79947,0.00015,15.61281]
[1776411984928,33.7,75029.43,1.6,0.79843,0.00015,15.66004]
[1776411989963,33.7,75030.06,1.6,0.79853,0.00015,15.65526]
[1776411993991,33.7,75034.37,1.6,0.79923,0.00015,15.62118]
[1776411996010,33.7,75038.53,1.6,0.79985,0.00015,15.5929]
[1776412001041,33.7,75038.56,1.6,0.79986,0.00015,15.5926]
[1776412006076,33.7,75038.8,1.6,0.79989,0.00015,15.59089]
[1776412011111,33.7,75040.05,1.6,0.80007,0.00015,15.58283]
[1776412016146,33.7,75040.89,1.6,0.80018,0.00015,15.57772]
[1776412021181,33.7,75039.82,1.6,0.80002,0.00015,15.58501]
[1776412023194,33.7,75035.34,1.6,0.79935,0.00015,15.61538]
[1776412028232,33.7,75032.69,1.6,0.79896,0.00015,15.6331]
[1776412033266,33.7,75031.2,1.6,0.79874,0.00015,15.64294]
[1776412038302,33.7,75029.89,1.6,0.79856,0.00015,15.65151]
[1776412043336,33.7,75029.86,1.6,0.79856,0.00015,15.65138]
[1776412046358,33.7,75023.25,1.6,0.79757,0.00015,15.69591]
[1776412047365,33.7,75019.53,1.6,0.79701,0.00015,15.72093]
[1776412053407,33.7,75022.54,1.6,0.79752,0.00015,15.6953]
[1776412057514,33.7,75022.98,1.6,0.79759,0.00015,15.69223]
[1776412057715,33.7,75022.98,1.6,0.79759,0.00015,15.69223]
[1776412058442,33.69,75018.93,1.6,0.79699,0.00015,15.71922]
[1776412061175,33.69,75018.48,1.6,0.79692,0.00015,15.72217]
[1776412061205,33.69,75018.48,1.6,0.79692,0.00015,15.72217]
[1776412061276,33.7,75019.22,1.6,0.79703,0.00015,15.71751]
[1776412066501,33.7,75020.48,1.6,0.7972,0.00015,15.70984]
[1776412072542,33.7,75020.25,1.6,0.79714,0.00015,15.7124]
[1776412078584,33.7,75020.15,1.6,0.7971,0.00015,15.71418]
[1776412081605,33.71,75011.31,1.6,0.79576,0.00015,15.77437]
[1776412083619,33.71,75004.29,1.6,0.79469,0.00015,15.82197]
[1776412086639,33.71,75000.49,1.6,0.79411,0.00015,15.84782]
[1776412091675,33.71,75000.6,1.6,0.79411,0.00015,15.84755]
[1776412096714,33.71,74999.3,1.6,0.7939,0.00015,15.85689]
[1776412102756,33.71,74998.81,1.6,0.79381,0.00015,15.86098]
[1776412107791,33.72,74997.67,1.6,0.79362,0.00015,15.86934]
[1776412112825,33.72,74996.72,1.6,0.7935,0.00015,15.87191]
[1776412117862,33.72,74996.87,1.6,0.79351,0.00015,15.87165]
[1776412122897,33.72,74999.73,1.6,0.79392,0.00015,15.8533]
[1776412127933,33.73,75006.71,1.6,0.79496,0.00015,15.80731]
[1776412130953,33.73,75010.47,1.6,0.79552,0.00015,15.78251]
[1776412135988,33.73,75010.77,1.6,0.79555,0.00015,15.78085]
[1776412139009,33.73,75014.52,1.6,0.79612,0.00015,15.75569]
[1776412144049,33.73,75012.69,1.6,0.79584,0.00015,15.76826]
[1776412145056,33.73,75007.14,1.6,0.795,0.00015,15.80567]
[1776412148078,33.73,75003.38,1.6,0.79442,0.00015,15.83132]
[1776412152106,33.73,74988.18,1.6,0.7921,0.00015,15.93376]
[1776412153113,33.73,74984.65,1.6,0.79155,0.00015,15.95752]
[1776412156697,33.74,74984.09,1.6,0.79146,0.00015,15.96156]
[1776412160571,33.74,74984.88,1.6,0.79157,0.00015,15.95665]
[1776412161169,33.74,74983.22,1.6,0.79132,0.00015,15.96786]
[1776412164839,33.74,74982.63,1.6,0.79123,0.00015,15.97188]
[1776412166718,33.74,74982.97,1.6,0.79128,0.00015,15.96959]
[1776412168701,33.74,74982.8,1.6,0.79126,0.00015,15.97057]
[1776412171239,33.74,74987.18,1.6,0.79197,0.00015,15.93648]
[1776412172878,33.74,74987.61,1.6,0.79204,0.00015,15.93355]
[1776412172946,33.74,74987.61,1.6,0.79204,0.00015,15.93355]
[1776412173252,33.74,74989.26,1.6,0.79229,0.00015,15.92255]
[1776412176274,33.74,74993.55,1.6,0.79294,0.00015,15.89389]
[1776412181309,33.73,74994.41,1.6,0.79309,0.00015,15.88747]
[1776412187350,33.73,74994.68,1.6,0.79314,0.00015,15.88496]
[1776412192386,33.73,74994.93,1.6,0.79319,0.00015,15.88276]
[1776412196414,33.73,74999.1,1.6,0.79383,0.00015,15.85441]
[1776412201449,33.73,75000.67,1.6,0.79408,0.00015,15.84359]
[1776412206487,33.73,75000.71,1.6,0.79409,0.00015,15.84305]
[1776412208499,33.73,74993.52,1.6,0.793,0.00015,15.89122]
[1776412213534,33.73,74991.54,1.6,0.7927,0.00015,15.90441]
[1776412218569,33.73,74991.59,1.6,0.79271,0.00015,15.9039]
[1776412222597,33.72,74987.16,1.6,0.79204,0.00015,15.93314]
[1776412227632,33.72,74974.09,1.6,0.79005,0.00015,16.02006]
[1776412229646,33.72,74972.89,1.6,0.78987,0.00015,16.02808]
[1776412234681,33.72,74972.8,1.6,0.7899,0.00015,16.02384]
[1776412239716,33.72,74975.32,1.6,0.7903,0.00015,16.0066]
[1776412244752,33.72,74975.78,1.6,0.79038,0.00015,16.00312]
[1776412245758,33.72,74970.39,1.6,0.78955,0.00015,16.03903]
[1776412250793,33.72,74969.98,1.6,0.7895,0.00015,16.04102]
[1776412255828,33.71,74970.85,1.6,0.78965,0.00015,16.03459]
[1776412259856,33.71,74974.99,1.6,0.7903,0.00015,16.00651]
[1776412264891,33.71,74975.49,1.6,0.79038,0.00015,16.00269]
[1776412269928,33.71,74977.22,1.6,0.79068,0.00015,15.98994]
[1776412274963,33.7,74977.65,1.6,0.79077,0.00015,15.98588]
[1776412279998,33.7,74980.14,1.6,0.79118,0.00015,15.96802]
[1776412285033,33.7,74977.07,1.6,0.79073,0.00015,15.98735]
[1776412290068,33.69,74975.75,1.6,0.79056,0.00015,15.99502]
[1776412295103,33.69,74978.25,1.6,0.79099,0.00015,15.97309]
[1776412300138,33.69,74978.12,1.6,0.79099,0.00015,15.97341]
[1776412304166,33.69,74983.09,1.6,0.79176,0.00015,15.93982]
[1776412309201,33.68,74986.01,1.6,0.79221,0.00015,15.91986]
[1776412313264,33.68,74988.32,1.6,0.79258,0.00015,15.90385]
[1776412317338,33.68,74991.61,1.6,0.79309,0.00015,15.881]
[1776412317444,33.68,74991.61,1.6,0.79309,0.00015,15.881]
[1776412317540,33.68,74991.68,1.6,0.79311,0.00015,15.88035]
[1776412324307,33.68,74995.26,1.6,0.79368,0.00015,15.85502]
[1776412330347,33.67,74995.65,1.6,0.79377,0.00015,15.85129]
[1776412335383,33.67,74996.37,1.6,0.7939,0.00015,15.84555]
[1776412342432,33.67,74996.85,1.6,0.79399,0.00015,15.84112]
[1776412347468,33.66,74997.76,1.6,0.79415,0.00015,15.8342]
[1776412352508,33.66,74998.12,1.6,0.79426,0.00015,15.82649]
[1776412358551,33.66,74997.99,1.6,0.79426,0.00015,15.8263]
[1776412363585,33.65,75000.07,1.6,0.79461,0.00015,15.81109]
[1776412368622,33.65,75002.78,1.6,0.79504,0.00015,15.79193]
[1776412373254,33.65,75004.68,1.6,0.79534,0.00015,15.77866]
[1776412373436,33.65,75004.68,1.6,0.79534,0.00015,15.77866]
[1776412378754,33.65,75007.17,1.6,0.79573,0.00015,15.76119]
[1776412378941,33.65,75007.17,1.6,0.79573,0.00015,15.76119]
[1776412379025,33.65,75006.11,1.6,0.79557,0.00015,15.76818]
[1776412385741,33.64,75013.68,1.6,0.79673,0.00015,15.71654]
[1776412387755,33.64,75018.05,1.6,0.79739,0.00015,15.68674]
[1776412392789,33.64,75019.05,1.6,0.79755,0.00015,15.67955]
[1776412397825,33.64,75020.31,1.6,0.79775,0.00015,15.67066]
[1776412402860,33.64,75020.51,1.6,0.79779,0.00015,15.66902]
[1776412407895,33.64,75024.24,1.6,0.79835,0.00015,15.64348]
[1776412411923,33.64,75019.92,1.6,0.79774,0.00015,15.66813]
[1776412416959,33.64,75021.42,1.6,0.79796,0.00015,15.65836]
[1776412421993,33.64,75022.44,1.6,0.7981,0.00015,15.65193]
[1776412427072,33.64,75025.48,1.6,0.79855,0.00015,15.63187]
[1776412429098,33.64,75027.21,1.6,0.79881,0.00015,15.62015]
[1776412431100,33.64,75031.36,1.6,0.79943,0.00015,15.5921]
[1776412432585,33.64,75031.36,1.6,0.79943,0.00015,15.5921]
[1776412432699,33.64,75031.36,1.6,0.79943,0.00015,15.5921]
[1776412432610,33.64,75031.88,1.6,0.79951,0.00015,15.58864]
[1776412438150,33.65,75033.53,1.6,0.79974,0.00015,15.57786]
[1776412443185,33.65,75036.36,1.6,0.80016,0.00015,15.55886]
[1776412448220,33.65,75038.67,1.6,0.80051,0.00015,15.54288]
[1776412453254,33.65,75037.13,1.6,0.80029,0.00015,15.5531]
[1776412459296,33.64,75036.75,1.6,0.80024,0.00015,15.55526]
[1776412465339,33.64,75037.74,1.6,0.8004,0.00015,15.5481]
[1776412470374,33.64,75037.74,1.6,0.80041,0.00015,15.54775]
[1776412474402,33.64,75043.86,1.6,0.80135,0.00015,15.50182]
[1776412480444,33.64,75044.0,1.6,0.80138,0.00015,15.50067]
[1776412483095,33.64,75045.21,1.6,0.80156,0.00015,15.49235]
[1776412483465,33.64,75068.15,1.6,0.80496,0.00015,15.33557]
[1776412484472,33.64,75073.42,1.6,0.80574,0.00015,15.29962]
[1776412486678,33.64,75073.88,1.6,0.8058,0.00015,15.29652]
[1776412489507,33.64,75069.84,1.6,0.80521,0.00015,15.32431]
[1776412491521,33.64,75065.93,1.6,0.80463,0.00015,15.35106]
[1776412495034,33.64,75064.31,1.6,0.80439,0.00015,15.36199]
[1776412495197,33.64,75064.31,1.6,0.80439,0.00015,15.36199]
[1776412499668,33.64,75064.88,1.6,0.80448,0.00015,15.35783]
[1776412499699,33.64,75064.88,1.6,0.80448,0.00015,15.35783]
[1776412499724,33.64,75064.88,1.6,0.80449,0.00015,15.35776]
[1776412500641,33.64,75064.88,1.6,0.80449,0.00015,15.35776]
[1776412501591,33.64,75057.98,1.6,0.80347,0.00015,15.40475]
[1776412502600,33.64,75054.11,1.6,0.8029,0.00015,15.43117]
[1776412503070,33.64,75054.11,1.6,0.8029,0.00015,15.43117]
[1776412506699,33.64,75053.24,1.6,0.80277,0.00015,15.43698]
[1776412507961,33.64,75052.5,1.6,0.80266,0.00015,15.44195]
[1776412508195,33.64,75052.5,1.6,0.80266,0.00015,15.44195]
[1776412508642,33.64,75052.54,1.6,0.80267,0.00015,15.44163]
[1776412513677,33.64,75047.04,1.6,0.80185,0.00015,15.47889]
[1776412515691,33.64,75043.4,1.6,0.80132,0.00015,15.50352]
[1776412516698,33.64,75039.46,1.6,0.80073,0.00015,15.53024]
[1776412518694,33.64,75038.88,1.6,0.80065,0.00015,15.53406]
[1776412519971,33.64,75037.05,1.6,0.80038,0.00015,15.54625]
[1776412520197,33.64,75037.05,1.6,0.80038,0.00015,15.54625]
[1776412524093,33.63,75035.73,1.6,0.80019,0.00015,15.55471]
[1776412524202,33.63,75035.73,1.6,0.80019,0.00015,15.55471]
[1776412524532,33.63,75035.73,1.6,0.80019,0.00015,15.55471]
[1776412524697,33.63,75035.73,1.6,0.80019,0.00015,15.55471]
[1776412524754,33.63,75035.54,1.6,0.80017,0.00015,15.55589]
[1776412526816,33.63,75035.57,1.6,0.80017,0.00015,15.55557]
[1776412526938,33.63,75034.18,1.6,0.79997,0.00015,15.5649]
[1776412527775,33.63,75030.5,1.6,0.79942,0.00015,15.58979]
[1776412528382,33.63,75030.5,1.6,0.79942,0.00015,15.58979]
[1776412528445,33.63,75030.5,1.6,0.79942,0.00015,15.58979]
[1776412528677,33.63,75030.5,1.6,0.79942,0.00015,15.58979]
[1776412528695,33.63,75030.5,1.6,0.79942,0.00015,15.58979]
[1776412528782,33.63,75029.4,1.6,0.79926,0.00015,15.59712]
[1776412530942,33.63,75028.18,1.6,0.79908,0.00015,15.60512]
[1776412531070,33.63,75028.18,1.6,0.79908,0.00015,15.60512]
[1776412533643,33.63,75025.75,1.6,0.79876,0.00015,15.61678]
[1776412533697,33.63,75025.75,1.6,0.79876,0.00015,15.61678]
[1776412536755,33.63,75022.78,1.6,0.79832,0.00015,15.63646]
[1776412536791,33.63,75022.78,1.6,0.79833,0.00015,15.63631]
[1776412536945,33.63,75022.78,1.6,0.79833,0.00015,15.63631]
[1776412536975,33.63,75022.78,1.6,0.79833,0.00015,15.63631]
[1776412537198,33.63,75022.78,1.6,0.79833,0.00015,15.63631]
[1776412537264,33.63,75022.33,1.6,0.79826,0.00015,15.63921]
[1776412540218,33.63,75022.13,1.6,0.79823,0.00015,15.64057]
[1776412540444,33.63,75022.13,1.6,0.79823,0.00015,15.64057]
[1776412545258,33.63,75022.96,1.6,0.79837,0.00015,15.63417]
[1776412545443,33.63,75022.96,1.6,0.79837,0.00015,15.63417]
[1776412545829,33.63,75022.96,1.6,0.79837,0.00015,15.63417]
[1776412545541,33.63,75022.99,1.6,0.79838,0.00015,15.63376]
[1776412545948,33.63,75022.99,1.6,0.79838,0.00015,15.63376]
[1776412548793,33.63,75022.81,1.6,0.79836,0.00015,15.63488]
[1776412548941,33.62,75022.21,1.6,0.79827,0.00015,15.63887]
[1776412551477,33.62,75021.22,1.6,0.79812,0.00015,15.6454]
[1776412551690,33.62,75021.22,1.6,0.79812,0.00015,15.6454]
[1776412551789,33.62,75019.83,1.6,0.79792,0.00015,15.65465]
[1776412551942,33.62,75016.58,1.6,0.79743,0.00015,15.67668]
[1776412552910,33.62,75016.58,1.6,0.79743,0.00015,15.67668]
[1776412552942,33.62,75016.58,1.6,0.79743,0.00015,15.67668]
[1776412554530,33.62,75014.92,1.6,0.79718,0.00015,15.68783]
[1776412554696,33.62,75014.92,1.6,0.79718,0.00015,15.68783]
[1776412556851,33.62,75011.73,1.6,0.7967,0.00015,15.70904]
[1776412556941,33.62,75011.68,1.6,0.7967,0.00015,15.70938]
[1776412557688,33.62,75011.68,1.6,0.7967,0.00015,15.70938]
[1776412557787,33.62,75011.68,1.6,0.7967,0.00015,15.70908]
[1776412557940,33.62,75011.68,1.6,0.7967,0.00015,15.70908]
[1776412557985,33.62,75011.72,1.6,0.79671,0.00015,15.70881]
[1776412558904,33.62,75011.72,1.6,0.79671,0.00015,15.70881]
[1776412558943,33.62,75011.72,1.6,0.79671,0.00015,15.70881]
[1776412561485,33.62,75009.68,1.6,0.79641,0.00015,15.72234]
[1776412561700,33.62,75009.68,1.6,0.79641,0.00015,15.72234]
[1776412563650,33.62,75009.68,1.6,0.79641,0.00015,15.72206]
[1776412563702,33.62,75009.68,1.6,0.79641,0.00015,15.72206]
[1776412564160,33.62,75009.64,1.6,0.79641,0.00015,15.72205]
[1776412564194,33.62,75009.64,1.6,0.79641,0.00015,15.72205]
[1776412564231,33.62,75009.64,1.6,0.79642,0.00015,15.72191]
[1776412567048,33.62,75000.43,1.6,0.79502,0.00015,15.78396]
[1776412569062,33.62,74992.67,1.6,0.79384,0.00015,15.83617]
[1776412570069,33.62,74985.56,1.6,0.79276,0.00015,15.88403]
[1776412572581,33.62,74984.13,1.6,0.79254,0.00015,15.89357]
[1776412572608,33.62,74984.13,1.6,0.79254,0.00015,15.89357]
[1776412572682,33.62,74984.31,1.6,0.79257,0.00015,15.89205]
[1776412575891,33.61,74983.31,1.6,0.79243,0.00015,15.89844]
[1776412575940,33.61,74983.31,1.6,0.79243,0.00015,15.89844]
[1776412578572,33.61,74983.1,1.6,0.7924,0.00015,15.89949]
[1776412578689,33.61,74983.1,1.6,0.7924,0.00015,15.89949]
[1776412578780,33.61,74983.1,1.6,0.79241,0.00015,15.8991]
[1776412580724,33.61,74981.74,1.6,0.79221,0.00015,15.90805]
[1776412580944,33.61,74981.7,1.6,0.79221,0.00015,15.90811]
[1776412585101,33.61,74982.18,1.6,0.7923,0.00015,15.90397]
[1776412585111,33.61,74982.18,1.6,0.7923,0.00015,15.90397]
[1776412585367,33.61,74990.3,1.6,0.79355,0.00015,15.84906]
[1776412587123,33.61,74992.92,1.6,0.79395,0.00015,15.83123]
[1776412587514,33.61,74992.92,1.6,0.79395,0.00015,15.83123]
[1776412587702,33.61,74992.92,1.6,0.79395,0.00015,15.83123]
[1776412588964,33.6,74995.81,1.6,0.79441,0.00015,15.81119]
[1776412589195,33.6,74995.81,1.6,0.79441,0.00015,15.81119]
[1776412592671,33.6,74995.31,1.6,0.79438,0.00015,15.8093]
[1776412592701,33.6,74995.31,1.6,0.79438,0.00015,15.8093]
[1776412596251,33.6,74999.89,1.6,0.79511,0.00015,15.77715]
[1776412597203,33.6,74999.89,1.6,0.79511,0.00015,15.77715]
[1776412597455,33.6,74999.89,1.6,0.79511,0.00015,15.77715]
[1776412597585,33.6,74999.89,1.6,0.79511,0.00015,15.77715]
[1776412597693,33.6,74999.89,1.6,0.79511,0.00015,15.77715]
[1776412597792,33.6,75003.23,1.6,0.79562,0.00015,15.75436]
[1776412600281,33.6,75009.43,1.6,0.79657,0.00015,15.71185]
[1776412603582,33.59,75012.21,1.6,0.797,0.00015,15.69275]
[1776412603695,33.59,75012.21,1.6,0.797,0.00015,15.69275]
[1776412603792,33.59,75015.06,1.6,0.79743,0.00015,15.67332]
[1776412605561,33.59,75014.64,1.6,0.79737,0.00015,15.67608]
[1776412605687,33.59,75014.64,1.6,0.79737,0.00015,15.67608]
[1776412609617,33.59,75014.25,1.6,0.79733,0.00015,15.67793]
[1776412609696,33.59,75014.25,1.6,0.79733,0.00015,15.67793]
[1776412611352,33.59,75012.38,1.6,0.79706,0.00015,15.69011]
[1776412611440,33.59,75012.38,1.6,0.79706,0.00015,15.69011]
[1776412614417,33.59,75012.54,1.6,0.79709,0.00015,15.68851]
[1776412614445,33.59,75012.54,1.6,0.79709,0.00015,15.68851]
[1776412617639,33.59,75011.96,1.6,0.79703,0.00015,15.6914]
[1776412617699,33.59,75011.96,1.6,0.79703,0.00015,15.6914]
[1776412623060,33.58,75010.7,1.6,0.79687,0.00015,15.6986]
[1776412623201,33.58,75010.7,1.6,0.79687,0.00015,15.6986]
[1776412626739,33.58,75010.03,1.6,0.79678,0.00015,15.70232]
[1776412626941,33.58,75010.39,1.6,0.79685,0.00015,15.69932]
[1776412630711,33.57,75011.32,1.6,0.79701,0.00015,15.6922]
[1776412630939,33.57,75011.32,1.6,0.79701,0.00015,15.6922]
[1776412633460,33.57,75011.42,1.6,0.79704,0.00015,15.69073]
[1776412633700,33.57,75011.42,1.6,0.79704,0.00015,15.69073]
[1776412637742,33.57,75010.63,1.6,0.79694,0.00015,15.69502]
[1776412637939,33.57,75010.63,1.6,0.79694,0.00015,15.69502]
[1776412639854,33.57,75009.58,1.6,0.7968,0.00015,15.70159]
[1776412639943,33.57,75009.58,1.6,0.7968,0.00015,15.70159]
[1776412642816,33.57,75009.58,1.6,0.7968,0.00015,15.70131]
[1776412642942,33.57,75009.58,1.6,0.7968,0.00015,15.70131]
[1776412647940,33.56,75008.78,1.6,0.79672,0.00015,15.7048]
[1776412648201,33.56,75008.75,1.6,0.79673,0.00015,15.70473]
[1776412653478,33.56,75008.75,1.6,0.79673,0.00015,15.70445]
[1776412653698,33.56,75008.75,1.6,0.79673,0.00015,15.70445]
[1776412656212,33.55,75008.21,1.6,0.79673,0.00015,15.70166]
[1776412656441,33.55,75008.21,1.6,0.79673,0.00015,15.70166]
[1776412661710,33.55,75007.73,1.6,0.79669,0.00015,15.70329]
[1776412662222,33.55,75007.73,1.6,0.79669,0.00015,15.70329]
[1776412662449,33.55,75007.73,1.6,0.79669,0.00015,15.70329]
[1776412663844,33.55,75006.77,1.6,0.79655,0.00015,15.70953]
[1776412663943,33.55,75006.77,1.6,0.79655,0.00015,15.70953]
[1776412663945,33.54,75003.89,1.6,0.79612,0.00015,15.72879]
[1776412666935,33.54,75002.65,1.6,0.79595,0.00015,15.73659]
[1776412667200,33.54,75002.65,1.6,0.79595,0.00015,15.73659]
[1776412671165,33.54,75002.27,1.6,0.79592,0.00015,15.73762]
[1776412671198,33.54,75002.27,1.6,0.79592,0.00015,15.73762]
[1776412671796,33.54,75029.74,1.6,0.80008,0.00015,15.55052]
[1776412672791,33.54,75049.38,1.6,0.80302,0.00015,15.41633]
[1776412673799,33.54,75049.04,1.6,0.80297,0.00015,15.41867]
[1776412675576,33.54,75049.15,1.6,0.80298,0.00015,15.41796]
[1776412681721,33.53,75047.73,1.6,0.80278,0.00015,15.42712]
[1776412681857,33.53,75046.88,1.6,0.80266,0.00015,15.4327]
[1776412682864,33.53,75053.63,1.6,0.80367,0.00015,15.38635]
[1776412686892,33.53,75050.37,1.6,0.8032,0.00015,15.40798]
[1776412688368,33.53,75049.09,1.6,0.80301,0.00015,15.41649]
[1776412688440,33.53,75049.09,1.6,0.80301,0.00015,15.41649]
[1776412689437,33.53,75049.85,1.6,0.80313,0.00015,15.41101]
[1776412689713,33.53,75049.85,1.6,0.80313,0.00015,15.41101]
[1776412689913,33.53,75050.8,1.6,0.80328,0.00015,15.40423]
[1776412691603,33.53,75051.15,1.6,0.80334,0.00015,15.40157]
[1776412691693,33.53,75051.15,1.6,0.80334,0.00015,15.40157]
[1776412694249,33.53,75049.2,1.6,0.80306,0.00015,15.4141]
[1776412694446,33.53,75049.2,1.6,0.80306,0.00015,15.4141]
[1776412695723,33.52,75049.05,1.6,0.80305,0.00015,15.41483]
[1776412695935,33.52,75049.05,1.6,0.80305,0.00015,15.41483]
[1776412695955,33.52,75047.43,1.6,0.80281,0.00015,15.42563]
[1776412697068,33.52,75046.99,1.6,0.80275,0.00015,15.42833]
[1776412697195,33.52,75046.99,1.6,0.80275,0.00015,15.42833]
[1776412702363,33.52,75047.39,1.6,0.80285,0.00015,15.42399]
[1776412702443,33.52,75047.39,1.6,0.80285,0.00015,15.42399]
[1776412704954,33.52,75047.05,1.6,0.80281,0.00015,15.42567]
[1776412705018,33.51,75046.89,1.6,0.80279,0.00015,15.42644]
[1776412705197,33.51,75046.89,1.6,0.80279,0.00015,15.42644]
[1776412711059,33.51,75047.52,1.6,0.80297,0.00015,15.41566]
[1776412711662,33.51,75047.52,1.6,0.80297,0.00015,15.41566]
[1776412711694,33.51,75047.52,1.6,0.80297,0.00015,15.41566]
[1776412717102,33.5,75054.48,1.6,0.80404,0.00015,15.3661]
[1776412718109,33.5,75065.4,1.6,0.80567,0.00015,15.29081]
[1776412720015,33.5,75065.4,1.6,0.80567,0.00015,15.29081]
[1776412719116,33.5,75068.98,1.6,0.8062,0.00015,15.26599]
[1776412720201,33.5,75068.98,1.6,0.8062,0.00015,15.26599]
[1776412724402,33.5,75070.69,1.6,0.80647,0.00015,15.25312]
[1776412724447,33.5,75070.69,1.6,0.80647,0.00015,15.25312]
[1776412724547,33.5,75070.78,1.6,0.8065,0.00015,15.25198]
[1776412726344,33.5,75070.24,1.6,0.80642,0.00015,15.2557]
[1776412726443,33.5,75070.24,1.6,0.80642,0.00015,15.2557]
[1776412732207,33.49,75071.24,1.6,0.8066,0.00015,15.24705]
[1776412733739,33.49,75071.24,1.6,0.8066,0.00015,15.24705]
[1776412733941,33.49,75071.24,1.6,0.8066,0.00015,15.24705]
[1776412734263,33.49,75071.36,1.6,0.80663,0.00015,15.24571]
[1776412734434,33.49,75071.36,1.6,0.80663,0.00015,15.24571]
[1776412734536,33.49,75071.64,1.6,0.80668,0.00015,15.24353]
[1776412740102,33.49,75069.73,1.6,0.80641,0.00015,15.2559]
[1776412743711,33.48,75067.64,1.6,0.80612,0.00015,15.26949]
[1776412749326,33.48,75065.19,1.6,0.8058,0.00015,15.28429]
[1776412754361,33.48,75062.64,1.6,0.80544,0.00015,15.3009]
[1776412759396,33.47,75056.44,1.6,0.80455,0.00015,15.34246]
[1776412763427,33.47,75061.62,1.6,0.80533,0.00015,15.3059]
[1776412769469,33.47,75063.46,1.6,0.80563,0.00015,15.29214]
[1776412774504,33.46,75063.11,1.6,0.80564,0.00015,15.28871]
[1776412781553,33.46,75063.0,1.6,0.80566,0.00015,15.28785]
[1776412788602,33.45,75063.32,1.6,0.80574,0.00015,15.28398]
[1776412793637,33.45,75060.95,1.6,0.80542,0.00015,15.29903]
[1776412798673,33.45,75082.92,1.6,0.80868,0.00015,15.1466]
[1776412799680,33.45,75086.72,1.6,0.80923,0.00015,15.1203]
[1776412800957,33.45,75086.72,1.6,0.80923,0.00015,15.1203]
[1776412800103,33.45,75086.72,1.6,0.80923,0.00015,15.1203]
[1776412811753,33.45,75086.72,1.6,0.80923,0.00015,15.1203]
[1776412815826,33.45,75083.75,1.6,0.8088,0.00015,15.14084]
[1776412815858,33.45,75084.68,1.6,0.80893,0.00015,15.13441]
[1776412821702,33.45,75082.54,1.6,0.80862,0.00015,15.1492]
[1776412824877,33.45,75085.64,1.6,0.80908,0.00015,15.12777]
[1776412829714,33.45,75084.77,1.6,0.80895,0.00015,15.13378]
[1776412829917,33.45,75083.08,1.6,0.8087,0.00015,15.14547]
[1776412831336,33.45,75082.39,1.6,0.8086,0.00015,15.15024]
[1776412831446,33.45,75082.39,1.6,0.8086,0.00015,15.15024]
[1776412836536,33.45,75081.8,1.6,0.80855,0.00015,15.14974]
[1776412842035,33.45,75081.87,1.6,0.80856,0.00015,15.14925]
[1776412842200,33.45,75081.87,1.6,0.80856,0.00015,15.14925]
[1776412847037,33.45,75076.38,1.6,0.80776,0.00015,15.18718]
[1776412847556,33.45,75076.38,1.6,0.80776,0.00015,15.18718]
[1776412853063,33.45,75074.75,1.6,0.80752,0.00015,15.19843]
[1776412853192,33.45,75074.75,1.6,0.80752,0.00015,15.19843]
[1776412854088,33.45,75064.69,1.6,0.80603,0.00015,15.26781]
[1776412858566,33.45,75062.47,1.6,0.8057,0.00015,15.28311]
[1776412859122,33.45,75058.72,1.6,0.80515,0.00015,15.30885]
[1776412861136,33.44,75055.39,1.6,0.80466,0.00015,15.33152]
[1776412863151,33.44,75051.58,1.6,0.8041,0.00015,15.35741]
[1776412864158,33.44,75044.67,1.6,0.80307,0.00015,15.40471]
[1776412864233,33.44,75044.67,1.6,0.80307,0.00015,15.40471]
[1776412864434,33.44,75044.67,1.6,0.80307,0.00015,15.40471]
[1776412865165,33.44,75041.77,1.6,0.80264,0.00015,15.42442]
[1776412869704,33.44,75039.71,1.6,0.80235,0.00015,15.43789]
[1776412869798,33.44,75039.71,1.6,0.80236,0.00015,15.43743]
[1776412872393,33.44,75040.11,1.6,0.80243,0.00015,15.43446]
[1776412874484,33.44,75039.71,1.6,0.80238,0.00015,15.43654]
[1776412875235,33.44,75049.24,1.6,0.80381,0.00015,15.37087]
[1776412876245,33.44,75051.85,1.6,0.8042,0.00015,15.35278]
[1776412878072,33.44,75051.85,1.6,0.8042,0.00015,15.35278]
[1776412878192,33.44,75051.85,1.6,0.8042,0.00015,15.35278]
[1776412883704,33.43,75051.45,1.6,0.80415,0.00015,15.35497]
[1776412889371,33.43,75049.92,1.6,0.80393,0.00015,15.36495]
[1776412889435,33.43,75049.92,1.6,0.80393,0.00015,15.36495]
[1776412895006,33.43,75050.42,1.6,0.80406,0.00015,15.35662]
[1776412899403,33.43,75043.65,1.6,0.80306,0.00015,15.40244]
[1776412900667,33.43,75043.65,1.6,0.80306,0.00015,15.40244]
[1776412900694,33.43,75043.65,1.6,0.80306,0.00015,15.40244]
[1776412906328,33.42,75042.36,1.6,0.80291,0.00015,15.40953]
[1776412911998,33.42,75045.17,1.6,0.80336,0.00015,15.38835]
[1776412912197,33.42,75045.17,1.6,0.80336,0.00015,15.38835]
[1776412917649,33.41,75046.63,1.6,0.80362,0.00015,15.37638]
[1776412923292,33.41,75046.88,1.6,0.80371,0.00015,15.37255]
[1776412923437,33.41,75046.88,1.6,0.80371,0.00015,15.37255]
[1776412928934,33.4,75046.33,1.6,0.80365,0.00015,15.3749]
[1776412934650,33.39,75046.99,1.6,0.80379,0.00015,15.36836]
[1776412937120,33.39,75047.73,1.6,0.80391,0.00015,15.36299]
[1776412937190,33.39,75047.73,1.6,0.80391,0.00015,15.36299]
[1776412942767,33.39,75047.68,1.6,0.80391,0.00015,15.36306]
[1776412948413,33.39,75047.71,1.6,0.80396,0.00015,15.36069]
[1776412948439,33.39,75047.71,1.6,0.80396,0.00015,15.36069]
[1776412954067,33.38,75050.61,1.6,0.80445,0.00015,15.33523]
[1776412954790,33.38,75058.28,1.6,0.8056,0.00015,15.28197]
[1776412959728,33.38,75056.6,1.6,0.80536,0.00015,15.29323]
[1776412959935,33.38,75056.6,1.6,0.80536,0.00015,15.29323]
[1776412964860,33.38,75049.0,1.6,0.80424,0.00015,15.34511]
[1776412965394,33.38,75049.0,1.6,0.80424,0.00015,15.34511]
[1776412971078,33.38,75049.35,1.6,0.8043,0.00015,15.34227]
[1776412971191,33.38,75049.35,1.6,0.8043,0.00015,15.34227]
[1776412976720,33.38,75048.71,1.6,0.80421,0.00015,15.34614]
[1776412981980,33.38,75048.53,1.6,0.8042,0.00015,15.34676]
[1776412982387,33.38,75048.53,1.6,0.8042,0.00015,15.34676]
[1776412982439,33.38,75048.53,1.6,0.8042,0.00015,15.34676]
[1776412988051,33.37,75048.87,1.6,0.80426,0.00015,15.34386]
[1776412993754,33.37,75049.59,1.6,0.80439,0.00015,15.3379]
[1776412993943,33.37,75049.59,1.6,0.80439,0.00015,15.3379]
[1776412999100,33.37,75048.6,1.6,0.80426,0.00015,15.34377]
[1776413001852,33.37,75048.64,1.6,0.80427,0.00015,15.34319]
[1776413007157,33.36,75045.05,1.6,0.80376,0.00015,15.36685]
[1776413007521,33.36,75045.05,1.6,0.80376,0.00015,15.36685]
[1776413007695,33.36,75045.05,1.6,0.80376,0.00015,15.36685]
[1776413010178,33.36,75039.34,1.6,0.80292,0.00015,15.40549]
[1776413012193,33.35,75036.47,1.6,0.80258,0.00015,15.41824]
[1776413013150,33.35,75036.47,1.6,0.80258,0.00015,15.41824]
[1776413013445,33.35,75035.46,1.6,0.80248,0.00015,15.42287]
[1776413014206,33.34,75035.43,1.6,0.80253,0.00015,15.42071]
[1776413018791,33.31,75036.5,1.6,0.80287,0.00015,15.40454]
[1776413018940,33.31,75036.5,1.6,0.80287,0.00015,15.40454]
[1776413024276,33.28,75034.02,1.6,0.80271,0.00015,15.41153]
[1776413024453,33.28,75034.02,1.6,0.80271,0.00015,15.41153]
[1776413030086,33.25,75033.52,1.6,0.80285,0.00015,15.40521]
[1776413030195,33.25,75033.52,1.6,0.80285,0.00015,15.40521]
[1776413031326,33.25,75029.95,1.6,0.80232,0.00015,15.42948]
[1776413034347,33.25,75032.89,1.6,0.80277,0.00015,15.40858]
[1776413035765,33.25,75033.05,1.6,0.8028,0.00015,15.4073]
[1776413041396,33.25,75032.75,1.6,0.80277,0.00015,15.40881]
[1776413041438,33.25,75032.75,1.6,0.80277,0.00015,15.40881]
[1776413047048,33.24,75032.31,1.6,0.80272,0.00015,15.41079]
[1776413051466,33.24,75028.85,1.6,0.80223,0.00015,15.43347]
[1776413052707,33.24,75028.85,1.6,0.80223,0.00015,15.43347]
[1776413052935,33.24,75028.85,1.6,0.80223,0.00015,15.43347]
[1776413058350,33.24,75027.65,1.6,0.80207,0.00015,15.44073]
[1776413066513,33.23,75027.44,1.6,0.80207,0.00015,15.44032]
[1776413066696,33.23,75027.44,1.6,0.80207,0.00015,15.44032]
[1776413069591,33.23,75035.4,1.6,0.80329,0.00015,15.38457]
[1776413072188,33.23,75034.64,1.6,0.80318,0.00015,15.38965]
[1776413072613,33.22,75053.91,1.6,0.80613,0.00015,15.25025]
[1776413073619,33.22,75058.66,1.6,0.80684,0.00015,15.21714]
[1776413074627,33.22,75058.12,1.6,0.80676,0.00015,15.22096]
[1776413075846,33.22,75058.12,1.6,0.80676,0.00015,15.22096]
[1776413075856,33.22,75058.37,1.6,0.8068,0.00015,15.21922]
[1776413076700,33.22,75058.37,1.6,0.8068,0.00015,15.21922]
[1776413076784,33.22,75075.21,1.6,0.80929,0.00015,15.10191]
[1776413077856,33.22,75075.21,1.6,0.80929,0.00015,15.10191]
[1776413077947,33.22,75075.21,1.6,0.80929,0.00015,15.10191]
[1776413078042,33.22,75076.91,1.6,0.80954,0.00015,15.09006]
[1776413083356,33.22,75078.29,1.6,0.80975,0.00015,15.08039]
[1776413089041,33.22,75078.42,1.6,0.80977,0.00015,15.0794]
[1776413089200,33.22,75078.42,1.6,0.80977,0.00015,15.0794]
[1776413094516,33.22,75076.64,1.6,0.80954,0.00015,15.09045]
[1776413099358,33.22,75076.76,1.6,0.80957,0.00015,15.08899]
[1776413099454,33.22,75076.73,1.6,0.80956,0.00015,15.08905]
[1776413099804,33.21,75101.92,1.6,0.81326,0.00015,14.91286]
[1776413100811,33.21,75101.5,1.6,0.8132,0.00015,14.91571]
[1776413103144,33.21,75101.09,1.6,0.81314,0.00015,14.91848]
[1776413103429,33.21,75101.09,1.6,0.81314,0.00015,14.91848]
[1776413103166,33.21,75101.59,1.6,0.81322,0.00015,14.91489]
[1776413105577,33.21,75100.43,1.6,0.81305,0.00015,14.92292]
[1776413105692,33.21,75100.43,1.6,0.81305,0.00015,14.92292]
[1776413111048,33.21,75100.34,1.6,0.81305,0.00015,14.92312]
[1776413111192,33.21,75100.34,1.6,0.81305,0.00015,14.92312]
[1776413116559,33.21,75100.69,1.6,0.81311,0.00015,14.92016]
[1776413116686,33.21,75100.69,1.6,0.81311,0.00015,14.92016]
[1776413117931,33.21,75095.83,1.6,0.8124,0.00015,14.95402]
[1776413118939,33.21,75091.71,1.6,0.8118,0.00015,14.9827]
[1776413122043,33.21,75091.52,1.6,0.81178,0.00015,14.98374]
[1776413123189,33.21,75092.34,1.6,0.8119,0.00015,14.97799]
[1776413129009,33.21,75091.6,1.6,0.81179,0.00015,14.98307]
[1776413130526,33.21,75091.63,1.6,0.8118,0.00015,14.98285]
[1776413130686,33.21,75091.63,1.6,0.8118,0.00015,14.98285]
[1776413136034,33.21,75093.84,1.6,0.81216,0.00015,14.96284]
[1776413137189,33.21,75093.48,1.6,0.81211,0.00015,14.96537]
[1776413141539,33.21,75092.51,1.6,0.81196,0.00015,14.9722]
[1776413141691,33.21,75092.51,1.6,0.81196,0.00015,14.9722]
[1776413145206,33.21,75092.47,1.6,0.81196,0.00015,14.9725]
[1776413145253,33.21,75081.18,1.6,0.81031,0.00015,15.0511]
[1776413146128,33.21,75078.48,1.6,0.80991,0.00015,15.06985]
[1776413147033,33.21,75078.48,1.6,0.80991,0.00015,15.06985]
[1776413149203,33.21,75078.62,1.6,0.80993,0.00015,15.06878]
[1776413153194,33.21,75078.61,1.6,0.80994,0.00015,15.0684]
[1776413158039,33.21,75078.61,1.6,0.80994,0.00015,15.06832]
[1776413158192,33.21,75078.61,1.6,0.80994,0.00015,15.06832]
[1776413163543,33.2,75077.06,1.6,0.80973,0.00015,15.07843]
[1776413165191,33.2,75077.06,1.6,0.80973,0.00015,15.07828]
[1776413169012,33.2,75076.88,1.6,0.80971,0.00015,15.07924]
[1776413169196,33.2,75076.88,1.6,0.80971,0.00015,15.07924]
[1776413174532,33.2,75077.94,1.6,0.80988,0.00015,15.07152]
[1776413177208,33.2,75077.63,1.6,0.80983,0.00015,15.07352]
[1776413180128,33.2,75077.41,1.6,0.8098,0.00015,15.07489]
[1776413180199,33.2,75077.41,1.6,0.8098,0.00015,15.07489]
[1776413185508,33.2,75076.81,1.6,0.80972,0.00015,15.0788]
[1776413187194,33.2,75076.63,1.6,0.8097,0.00015,15.07995]
[1776413191026,33.2,75077.64,1.6,0.80985,0.00015,15.07271]
[1776413191191,33.2,75077.64,1.6,0.80985,0.00015,15.07271]
[1776413196501,33.2,75077.67,1.6,0.8099,0.00015,15.06769]
[1776413199021,33.2,75077.75,1.6,0.80991,0.00015,15.06706]
[1776413199202,33.2,75077.75,1.6,0.80991,0.00015,15.06706]
[1776413201536,33.2,75084.07,1.6,0.81084,0.00015,15.02282]
[1776413203550,33.2,75088.34,1.6,0.81147,0.00015,14.99304]
[1776413204508,33.2,75088.34,1.6,0.81147,0.00015,14.99304]
[1776413204694,33.2,75088.34,1.6,0.81147,0.00015,14.99307]
[1776413205217,33.2,75088.34,1.6,0.81147,0.00015,14.99307]
[1776413205316,33.2,75088.34,1.6,0.81147,0.00015,14.99311]
[1776413210027,33.2,75089.39,1.6,0.81162,0.00015,14.98587]
[1776413211191,33.2,75089.39,1.6,0.81162,0.00015,14.98593]
[1776413213625,33.2,75083.91,1.6,0.81081,0.00015,15.02429]
[1776413215203,33.2,75083.91,1.6,0.81081,0.00015,15.02429]
[1776413215517,33.2,75083.91,1.6,0.81081,0.00015,15.02429]
[1776413215302,33.2,75080.75,1.6,0.81035,0.00015,15.04627]
[1776413215688,33.2,75080.75,1.6,0.81035,0.00015,15.04627]
[1776413221067,33.2,75079.46,1.6,0.81017,0.00015,15.05508]
[1776413221680,33.2,75085.95,1.6,0.81112,0.00015,15.00961]
[1776413223196,33.2,75085.95,1.6,0.81112,0.00015,15.00961]
[1776413226589,33.2,75088.66,1.6,0.81152,0.00015,14.99069]
[1776413226692,33.2,75089.5,1.6,0.81164,0.00015,14.98484]
[1776413227201,33.2,75089.5,1.6,0.81164,0.00015,14.98484]
[1776413227281,33.2,75090.29,1.6,0.81176,0.00015,14.97937]
[1776413232088,33.2,75089.72,1.6,0.81167,0.00015,14.98344]
[1776413233218,33.2,75090.29,1.6,0.81175,0.00015,14.9795]
[1776413237575,33.2,75094.13,1.6,0.81232,0.00015,14.95266]
[1776413237692,33.2,75094.12,1.6,0.81232,0.00015,14.95267]
[1776413243086,33.2,75092.56,1.6,0.81209,0.00015,14.96341]
[1776413243194,33.2,75092.56,1.6,0.81209,0.00015,14.96341]
[1776413248568,33.2,75092.27,1.6,0.81206,0.00015,14.96488]
[1776413248691,33.2,75092.27,1.6,0.81206,0.00015,14.96488]
[1776413254106,33.2,75092.65,1.6,0.81212,0.00015,14.96187]
[1776413255192,33.19,75091.3,1.6,0.81197,0.00015,14.96635]
[1776413261972,33.19,75092.52,1.6,0.81217,0.00015,14.95705]
[1776413262760,33.19,75092.52,1.6,0.81217,0.00015,14.95705]
[1776413262945,33.19,75092.52,1.6,0.81217,0.00015,14.95705]
[1776413268251,33.19,75093.01,1.6,0.81225,0.00015,14.95324]
[1776413271188,33.19,75093.15,1.6,0.81227,0.00015,14.95188]
[1776413273733,33.19,75093.61,1.6,0.81235,0.00015,14.94848]
[1776413273940,33.19,75093.61,1.6,0.81235,0.00015,14.94848]
[1776413279247,33.19,75094.17,1.6,0.81244,0.00015,14.94402]
[1776413283200,33.19,75094.27,1.6,0.81246,0.00015,14.94295]
[1776413284752,33.19,75094.12,1.6,0.81244,0.00015,14.94381]
[1776413284940,33.19,75094.12,1.6,0.81244,0.00015,14.94381]
[1776413290269,33.19,75092.61,1.6,0.81223,0.00015,14.95397]
[1776413293206,33.18,75092.57,1.6,0.81223,0.00015,14.9538]
[1776413295741,33.18,75092.2,1.6,0.81219,0.00015,14.95605]
[1776413295939,33.18,75092.2,1.6,0.81219,0.00015,14.95605]
[1776413299535,33.18,75092.22,1.6,0.81219,0.00015,14.9558]
[1776413299622,33.18,75127.25,1.6,0.81728,0.00014,14.70977]
[1776413300241,33.18,75133.37,1.6,0.81816,0.00014,14.66657]
[1776413301256,33.18,75133.37,1.6,0.81816,0.00014,14.66657]
[1776413302727,33.18,75133.48,1.6,0.81818,0.00014,14.66558]
[1776413303698,33.18,75133.48,1.6,0.81818,0.00014,14.66558]
[1776413304269,33.18,75133.51,1.6,0.81819,0.00014,14.66515]
[1776413306789,33.18,75134.0,1.6,0.81826,0.00014,14.66148]
[1776413306938,33.18,75134.0,1.6,0.81826,0.00014,14.66148]
[1776413312271,33.18,75135.14,1.6,0.81848,0.00014,14.64829]
[1776413317360,33.18,75137.62,1.6,0.81884,0.00014,14.63035]
[1776413317787,33.18,75137.62,1.6,0.81884,0.00014,14.63035]
[1776413317934,33.18,75137.62,1.6,0.81884,0.00014,14.63035]
[1776413323402,33.18,75136.92,1.6,0.81875,0.00014,14.6349]
[1776413328436,33.17,75136.76,1.6,0.81873,0.00014,14.63567]
[1776413331291,33.17,75137.08,1.6,0.81878,0.00014,14.63327]
[1776413336788,33.17,75137.31,1.6,0.81882,0.00014,14.63135]
[1776413336938,33.17,75137.31,1.6,0.81882,0.00014,14.63135]
[1776413342283,33.17,75137.58,1.6,0.81887,0.00014,14.62915]
[1776413346563,33.17,75149.75,1.6,0.8206,0.00014,14.54326]
[1776413347570,33.17,75151.33,1.6,0.82083,0.00014,14.53201]
[1776413347791,33.17,75151.33,1.6,0.82083,0.00014,14.53201]
[1776413347935,33.17,75151.33,1.6,0.82083,0.00014,14.53201]
[1776413353299,33.17,75151.3,1.6,0.82083,0.00014,14.53187]
[1776413358648,33.17,75152.16,1.6,0.82096,0.00014,14.52551]
[1776413358995,33.17,75152.16,1.6,0.82096,0.00014,14.52551]
[1776413359191,33.17,75152.16,1.6,0.82096,0.00014,14.52551]
[1776413359667,33.17,75166.4,1.6,0.82298,0.00014,14.425]
[1776413360674,33.17,75170.63,1.6,0.82357,0.00014,14.39508]
[1776413361681,33.17,75171.48,1.6,0.82369,0.00014,14.38893]
[1776413364433,33.17,75174.73,1.6,0.82416,0.00014,14.36573]
[1776413364688,33.17,75174.73,1.6,0.82416,0.00014,14.36573]
[1776413364702,33.17,75178.67,1.6,0.82471,0.00014,14.33777]
[1776413366708,33.17,75181.04,1.6,0.82504,0.00014,14.32086]
[1776413366718,33.16,75179.32,1.6,0.82483,0.00014,14.33171]
[1776413369736,33.16,75172.97,1.6,0.82395,0.00014,14.37606]
[1776413369939,33.16,75172.97,1.6,0.82395,0.00014,14.37606]
[1776413371750,33.16,75162.92,1.6,0.82259,0.00014,14.44192]
[1776413372727,33.16,75162.92,1.6,0.82259,0.00014,14.44192]
[1776413372758,33.16,75161.61,1.6,0.82241,0.00014,14.45082]
[1776413375456,33.16,75158.46,1.6,0.82197,0.00014,14.4727]
[1776413375704,33.16,75158.46,1.6,0.82197,0.00014,14.4727]
[1776413375558,33.16,75151.64,1.6,0.82101,0.00014,14.52036]
[1776413376786,33.16,75141.9,1.6,0.81963,0.00014,14.58887]
[1776413377792,33.16,75129.6,1.6,0.81787,0.00014,14.67526]
[1776413378799,33.16,75129.3,1.6,0.81784,0.00014,14.67704]
[1776413380934,33.15,75129.9,1.6,0.81793,0.00014,14.67248]
[1776413382712,33.15,75129.96,1.6,0.81795,0.00014,14.67143]
[1776413382716,33.15,75129.96,1.6,0.81796,0.00014,14.67112]
[1776413386441,33.15,75129.08,1.6,0.81784,0.00014,14.67701]
[1776413386691,33.15,75129.08,1.6,0.81784,0.00014,14.67701]
[1776413389877,33.15,75124.92,1.6,0.81727,0.00014,14.70455]
[1776413390884,33.15,75112.9,1.6,0.81554,0.00014,14.78879]
[1776413391891,33.15,75106.92,1.6,0.81468,0.00015,14.83065]
[1776413392898,33.14,75103.51,1.6,0.81419,0.00015,14.85433]
[1776413393905,33.14,75097.29,1.6,0.81329,0.00015,14.89766]
[1776413395451,33.14,75097.29,1.6,0.81329,0.00015,14.89766]
[1776413395552,33.14,75097.25,1.6,0.81329,0.00015,14.89758]
[1776413397933,33.14,75108.94,1.6,0.815,0.00015,14.81512]
[1776413398940,33.14,75113.56,1.6,0.81568,0.00014,14.78225]
[1776413399947,33.14,75114.29,1.6,0.81579,0.00014,14.77684]
[1776413400972,33.14,75114.29,1.6,0.81579,0.00014,14.77684]
[1776413401195,33.14,75114.29,1.6,0.81579,0.00014,14.77684]
[1776413401960,33.14,75107.74,1.6,0.81485,0.00015,14.82237]
[1776413406446,33.13,75108.25,1.6,0.81494,0.00015,14.81768]
[1776413411025,33.13,75100.91,1.6,0.81391,0.00015,14.86731]
[1776413411951,33.13,75100.91,1.6,0.81391,0.00015,14.86731]
[1776413412189,33.13,75100.91,1.6,0.81391,0.00015,14.86731]
[1776413417460,33.12,75100.0,1.6,0.81383,0.00015,14.8711]
[1776413422963,33.11,75096.89,1.6,0.81346,0.00015,14.88912]
[1776413423193,33.11,75096.89,1.6,0.81346,0.00015,14.88912]
[1776413428451,33.1,75096.99,1.6,0.81353,0.00015,14.88556]
[1776413428695,33.1,75096.99,1.6,0.81353,0.00015,14.88556]
[1776413430159,33.1,75091.36,1.6,0.81274,0.00015,14.92338]
[1776413432702,33.1,75089.47,1.6,0.81252,0.00015,14.93143]
[1776413432787,33.09,75089.02,1.6,0.81246,0.00015,14.93396]
[1776413433957,33.09,75088.46,1.6,0.81239,0.00015,14.93726]
[1776413436693,33.09,75088.46,1.6,0.81239,0.00015,14.93726]
[1776413437208,33.09,75082.61,1.6,0.81158,0.00015,14.97593]
[1776413438215,33.08,75078.13,1.6,0.81093,0.00015,15.00708]
[1776413439472,33.08,75078.13,1.6,0.81093,0.00015,15.00708]
[1776413439689,33.08,75078.13,1.6,0.81093,0.00015,15.00708]
[1776413442243,33.08,75072.42,1.6,0.81011,0.00015,15.04584]
[1776413444257,33.08,75077.03,1.6,0.81081,0.00015,15.01289]
[1776413444952,33.08,75077.03,1.6,0.81081,0.00015,15.01289]
[1776413450469,33.07,75078.03,1.6,0.81098,0.00015,15.0044]
[1776413450699,33.07,75078.03,1.6,0.81098,0.00015,15.0044]
[1776413456341,33.07,75077.38,1.6,0.81093,0.00015,15.00694]
[1776413461375,33.06,75073.58,1.6,0.8104,0.00015,15.03206]
[1776413462382,33.06,75065.58,1.6,0.80922,0.00015,15.08775]
[1776413464111,33.06,75062.61,1.6,0.80879,0.00015,15.10814]
[1776413467417,33.06,75067.76,1.6,0.80959,0.00015,15.07046]
[1776413469606,33.06,75068.98,1.6,0.80977,0.00015,15.06155]
[1776413469696,33.06,75068.98,1.6,0.80977,0.00015,15.06155]
[1776413471446,33.05,75064.89,1.6,0.80919,0.00015,15.08913]
[1776413475100,33.05,75064.8,1.6,0.8092,0.00015,15.0886]
[1776413480608,33.04,75063.88,1.6,0.8091,0.00015,15.09314]
[1776413480687,33.04,75063.88,1.6,0.8091,0.00015,15.09314]
[1776413486106,33.04,75064.99,1.6,0.80931,0.00015,15.08316]
[1776413491677,33.03,75064.89,1.6,0.80933,0.00015,15.08212]
[1776413491692,33.03,75064.89,1.6,0.80933,0.00015,15.08212]
[1776413495614,33.03,75058.64,1.6,0.80848,0.00015,15.11964]
[1776413497094,33.03,75058.51,1.6,0.80847,0.00015,15.12017]
[1776413497199,33.03,75058.51,1.6,0.80847,0.00015,15.12017]
[1776413502598,33.02,75058.59,1.6,0.80852,0.00015,15.11775]
[1776413502692,33.02,75058.59,1.6,0.80852,0.00015,15.11775]
[1776413508105,33.01,75059.19,1.6,0.80865,0.00015,15.11141]
[1776413508190,33.01,75059.19,1.6,0.80865,0.00015,15.11141]
[1776413513609,33.01,75060.06,1.6,0.80881,0.00015,15.10394]
[1776413515754,33.01,75067.89,1.6,0.81,0.00015,15.04772]
[1776413519114,33.0,75069.29,1.6,0.81022,0.00015,15.03712]
[1776413519191,33.0,75069.29,1.6,0.81022,0.00015,15.03712]
[1776413525824,33.0,75069.61,1.6,0.81031,0.00015,15.03302]
[1776413531867,32.99,75069.6,1.6,0.81034,0.00015,15.03144]
[1776413532602,32.99,75069.6,1.6,0.81034,0.00015,15.03144]
[1776413535618,32.99,75069.6,1.6,0.81035,0.00015,15.03117]
[1776413535897,32.99,75105.26,1.6,0.8156,0.00015,14.77923]
[1776413536903,32.99,75122.43,1.6,0.81809,0.00014,14.65771]
[1776413537911,32.99,75122.23,1.6,0.81806,0.00014,14.65905]
[1776413539502,32.99,75122.03,1.6,0.81804,0.00014,14.66037]
[1776413539925,32.99,75122.25,1.6,0.81807,0.00014,14.65872]
[1776413540694,32.99,75122.25,1.6,0.81807,0.00014,14.65872]
[1776413541940,32.99,75135.86,1.6,0.82003,0.00014,14.56222]
[1776413543740,32.99,75135.86,1.6,0.82003,0.00014,14.56222]
[1776413543935,32.99,75135.86,1.6,0.82003,0.00014,14.56222]
[1776413543841,32.99,75138.8,1.6,0.82046,0.00014,14.54085]
[1776413546215,32.99,75132.78,1.6,0.81961,0.00014,14.58296]
[1776413549267,32.99,75131.56,1.6,0.81945,0.00014,14.59099]
[1776413552010,32.98,75126.83,1.6,0.81883,0.00014,14.61857]
[1776413554763,32.98,75125.95,1.6,0.81871,0.00014,14.62457]
[1776413554941,32.98,75125.95,1.6,0.81871,0.00014,14.62457]
[1776413560255,32.97,75126.52,1.6,0.81883,0.00014,14.61844]
[1776413565755,32.97,75125.97,1.6,0.81879,0.00014,14.62078]
[1776413565935,32.97,75125.97,1.6,0.81879,0.00014,14.62078]
[1776413568125,32.97,75121.53,1.6,0.81818,0.00014,14.65034]
[1776413571258,32.96,75121.57,1.6,0.8182,0.00014,14.64944]
[1776413576764,32.96,75120.99,1.6,0.81814,0.00014,14.65267]
[1776413576938,32.96,75120.99,1.6,0.81814,0.00014,14.65267]
[1776413582274,32.96,75120.46,1.6,0.81809,0.00014,14.65496]
[1776413585245,32.95,75111.96,1.6,0.81687,0.00015,14.71427]
[1776413587778,32.95,75112.07,1.6,0.81695,0.00015,14.71041]
[1776413587945,32.95,75112.07,1.6,0.81695,0.00015,14.71041]
[1776413596379,32.93,75109.56,1.6,0.8167,0.00015,14.72248]
[1776413596434,32.93,75109.56,1.6,0.8167,0.00015,14.72248]
[1776413596481,32.87,75102.06,1.6,0.81602,0.00015,14.75511]
[1776413601870,32.87,75101.77,1.6,0.81599,0.00015,14.75645]
[1776413605436,32.86,75103.67,1.6,0.81633,0.00015,14.7401]
[1776413607370,32.86,75104.83,1.6,0.81651,0.00015,14.73091]
[1776413607439,32.86,75104.83,1.6,0.81651,0.00015,14.73091]
[1776413612902,32.85,75104.32,1.6,0.81647,0.00015,14.7331]
[1776413618393,32.85,75104.32,1.6,0.81658,0.00015,14.72515]
[1776413618436,32.85,75104.32,1.6,0.81658,0.00015,14.72515]
[1776413623913,32.84,75104.95,1.6,0.81672,0.00015,14.71784]
[1776413629407,32.83,75105.34,1.6,0.81681,0.00015,14.71367]
[1776413629435,32.83,75105.34,1.6,0.81681,0.00015,14.71367]
[1776413634900,32.82,75104.73,1.6,0.81678,0.00015,14.71477]
[1776413640416,32.82,75104.94,1.6,0.81688,0.00015,14.71001]
[1776413640444,32.82,75104.94,1.6,0.81688,0.00015,14.71001]
[1776413645907,32.81,75104.46,1.6,0.81685,0.00015,14.71157]
[1776413651420,32.8,75104.57,1.6,0.81693,0.00015,14.70756]
[1776413651437,32.8,75104.57,1.6,0.81693,0.00015,14.70756]
[1776413656898,32.79,75104.61,1.6,0.81698,0.00015,14.70499]
[1776413656938,32.79,75104.61,1.6,0.81698,0.00015,14.70499]
[1776413663793,32.78,75105.38,1.6,0.81716,0.00015,14.69592]
[1776413664909,32.78,75105.38,1.6,0.81716,0.00015,14.69592]
[1776413665444,32.77,75105.38,1.6,0.81725,0.00015,14.69153]
[1776413670404,32.71,75104.38,1.6,0.81752,0.00015,14.67788]
[1776413670439,32.71,75104.38,1.6,0.81752,0.00015,14.67788]
[1776413674870,32.71,75099.26,1.6,0.81685,0.00015,14.70764]
[1776413675909,32.71,75099.26,1.6,0.81685,0.00015,14.70764]
[1776413677451,32.71,75098.57,1.6,0.81676,0.00015,14.7121]
[1776413677891,32.7,75098.53,1.6,0.81678,0.00015,14.71146]
[1776413681408,32.7,75098.53,1.6,0.81678,0.00015,14.71146]
[1776413681440,32.7,75098.53,1.6,0.81678,0.00015,14.71146]
[1776413685946,32.69,75091.43,1.6,0.81581,0.00015,14.75849]
[1776413686912,32.69,75091.43,1.6,0.81581,0.00015,14.75849]
[1776413686954,32.69,75087.55,1.6,0.81525,0.00015,14.78563]
[1776413691988,32.69,75084.14,1.6,0.8148,0.00015,14.80715]
[1776413692423,32.69,75084.14,1.6,0.8148,0.00015,14.80715]
[1776413692434,32.69,75084.14,1.6,0.8148,0.00015,14.80715]
[1776413697906,32.65,75080.76,1.6,0.81456,0.00015,14.81827]
[1776413703065,32.63,75080.36,1.6,0.81463,0.00015,14.81489]
[1776413703402,32.63,75080.36,1.6,0.81463,0.00015,14.81489]
[1776413703454,32.63,75080.36,1.6,0.81463,0.00015,14.81489]
[1776413709089,32.63,75080.36,1.6,0.81463,0.00015,14.81462]
[1776413713136,32.62,75073.42,1.6,0.81371,0.00015,14.85908]
[1776413714732,32.62,75073.42,1.6,0.81371,0.00015,14.85908]
[1776413714936,32.62,75073.42,1.6,0.81371,0.00015,14.85908]
[1776413718171,32.59,75067.09,1.6,0.81298,0.00015,14.89379]
[1776413719177,32.58,75060.89,1.6,0.81213,0.00015,14.93445]
[1776413720373,32.58,75060.89,1.6,0.81213,0.00015,14.93445]
[1776413720444,32.58,75060.89,1.6,0.81213,0.00015,14.93445]
[1776413720545,32.56,75057.4,1.6,0.8117,0.00015,14.95459]
[1776413721468,32.56,75057.4,1.6,0.8117,0.00015,14.95459]
[1776413721514,32.55,75057.19,1.6,0.81176,0.00015,14.95184]
[1776413727234,32.49,75053.75,1.6,0.81166,0.00015,14.95604]
[1776413728875,32.49,75053.75,1.6,0.81166,0.00015,14.95604]
[1776413729446,32.47,75052.38,1.6,0.81161,0.00015,14.95796]
[1776413734529,32.44,75052.22,1.6,0.81187,0.00015,14.94258]
[1776413734694,32.44,75052.22,1.6,0.81187,0.00015,14.94258]
[1776413740198,32.43,75049.09,1.6,0.81145,0.00015,14.96275]
[1776413741332,32.43,75053.63,1.6,0.81215,0.00015,14.92951]
[1776413742339,32.43,75059.4,1.6,0.81302,0.00015,14.88777]
[1776413743466,32.43,75059.4,1.6,0.81302,0.00015,14.88777]
[1776413743512,32.42,75058.02,1.6,0.81282,0.00015,14.89706]
[1776413745817,32.42,75057.37,1.6,0.81273,0.00015,14.90172]
[1776413745939,32.42,75057.37,1.6,0.81273,0.00015,14.90172]
[1776413751497,32.42,75057.43,1.6,0.81279,0.00015,14.89862]
[1776413757136,32.41,75057.51,1.6,0.81285,0.00015,14.89585]
[1776413757192,32.41,75057.43,1.6,0.81284,0.00015,14.89599]
[1776413762786,32.4,75057.51,1.6,0.8129,0.00015,14.89329]
[1776413766510,32.4,75062.68,1.6,0.81371,0.00015,14.85413]
[1776413768445,32.4,75064.54,1.6,0.814,0.00015,14.84041]
[1776413768695,32.4,75064.54,1.6,0.814,0.00015,14.84041]
[1776413774090,32.39,75065.26,1.6,0.81414,0.00015,14.83353]
[1776413779760,32.39,75065.44,1.6,0.8142,0.00015,14.83055]
[1776413779940,32.39,75065.44,1.6,0.8142,0.00015,14.83055]
[1776413785435,32.38,75066.83,1.6,0.81445,0.00015,14.81858]
[1776413785703,32.38,75066.83,1.6,0.81445,0.00015,14.81858]
[1776413791687,32.37,75068.81,1.6,0.81484,0.00015,14.79706]
[1776413793589,32.37,75068.88,1.6,0.81486,0.00015,14.79608]
[1776413795457,32.37,75069.31,1.6,0.81494,0.00015,14.79206]
[1776413799258,32.36,75073.25,1.6,0.81556,0.00015,14.76196]
[1776413799440,32.36,75073.25,1.6,0.81556,0.00015,14.76196]
[1776413804921,32.36,75072.44,1.6,0.81548,0.00015,14.76573]
[1776413810572,32.36,75072.36,1.6,0.8155,0.00015,14.76507]
[1776413810696,32.36,75072.36,1.6,0.8155,0.00015,14.76507]
[1776413811826,32.35,75080.79,1.6,0.81679,0.00015,14.70231]
[1776413816216,32.35,75079.46,1.6,0.81661,0.00015,14.71091]
[1776413821994,32.34,75079.47,1.6,0.81665,0.00015,14.70885]
[1776413822194,32.34,75079.47,1.6,0.81665,0.00015,14.70885]
[1776413827682,32.34,75084.82,1.6,0.81748,0.00015,14.6685]
[1776413833304,32.33,75086.25,1.6,0.81772,0.00015,14.65677]
[1776413833440,32.33,75086.25,1.6,0.81772,0.00015,14.65677]
[1776413838977,32.33,75086.28,1.6,0.81774,0.00015,14.65573]
[1776413844614,32.32,75087.59,1.6,0.81798,0.00015,14.64378]
[1776413844692,32.32,75087.59,1.6,0.81798,0.00015,14.64378]
[1776413846065,32.32,75093.91,1.6,0.81892,0.00015,14.59756]
[1776413849085,32.32,75096.78,1.6,0.81935,0.00015,14.57622]
[1776413850267,32.32,75096.81,1.6,0.81936,0.00015,14.57583]
[1776413850435,32.32,75096.81,1.6,0.81936,0.00015,14.57583]
[1776413856134,32.32,75095.38,1.6,0.81921,0.00015,14.58044]
[1776413858274,32.32,75095.38,1.6,0.81921,0.00015,14.58044]
[1776413859442,32.32,75095.38,1.6,0.81922,0.00015,14.58007]
[1776413863964,32.31,75095.31,1.6,0.81923,0.00015,14.5797]
[1776413864188,32.31,75095.31,1.6,0.81923,0.00015,14.5797]
[1776413867212,32.31,75102.31,1.6,0.82027,0.00015,14.52829]
[1776413867454,32.31,75102.31,1.6,0.82027,0.00015,14.52829]
[1776413868219,32.31,75112.4,1.6,0.82175,0.00015,14.45493]
[1776413869226,32.31,75111.97,1.6,0.82169,0.00015,14.45789]
[1776413869617,32.31,75111.97,1.6,0.82169,0.00015,14.45789]
[1776413875101,32.31,75114.94,1.6,0.82214,0.00015,14.43552]
[1776413875194,32.31,75114.94,1.6,0.82214,0.00015,14.43552]
[1776413880599,32.31,75114.48,1.6,0.82208,0.00015,14.43812]
[1776413881310,32.31,75104.99,1.6,0.82071,0.00015,14.50658]
[1776413883324,32.29,75102.09,1.6,0.82038,0.00015,14.52254]
[1776413886124,32.29,75102.15,1.6,0.82044,0.00015,14.51955]
[1776413886188,32.29,75102.15,1.6,0.82044,0.00015,14.51955]
[1776413887352,32.28,75110.31,1.6,0.82169,0.00015,14.45742]
[1776413888359,32.28,75116.2,1.6,0.82255,0.00015,14.41449]
[1776413889366,32.28,75121.8,1.6,0.82337,0.00014,14.37365]
[1776413891625,32.28,75123.33,1.6,0.82359,0.00014,14.36242]
[1776413897183,32.27,75123.57,1.6,0.82365,0.00014,14.35947]
[1776413897440,32.27,75123.17,1.6,0.8236,0.00014,14.36203]
[1776413902641,32.27,75123.03,1.6,0.82359,0.00014,14.36273]
[1776413908129,32.27,75123.07,1.6,0.82361,0.00014,14.36163]
[1776413908208,32.27,75123.07,1.6,0.82361,0.00014,14.36163]
[1776413909506,32.27,75118.24,1.6,0.82291,0.00015,14.39644]
[1776413913647,32.27,75118.51,1.6,0.823,0.00015,14.3893]
[1776413913687,32.27,75118.51,1.6,0.823,0.00015,14.3893]
[1776413917562,32.26,75114.55,1.6,0.82246,0.00015,14.4162]
[1776413921955,32.26,75114.43,1.6,0.82247,0.00015,14.41589]
[1776413922057,32.26,75109.34,1.6,0.82174,0.00015,14.45209]
[1776413922598,32.26,75102.6,1.6,0.82076,0.00015,14.50102]
[1776413923605,32.24,75096.32,1.6,0.81994,0.00015,14.54128]
[1776413925462,32.23,75094.75,1.6,0.81982,0.00015,14.54733]
[1776413925619,32.21,75096.9,1.6,0.82024,0.00015,14.52637]
[1776413927445,32.2,75096.85,1.6,0.82033,0.00015,14.52168]
[1776413927690,32.2,75096.85,1.6,0.82033,0.00015,14.52168]
[1776413928640,32.19,75088.97,1.6,0.81927,0.00015,14.57388]
[1776413929647,32.18,75085.04,1.6,0.81869,0.00015,14.60224]
[1776413932958,32.18,75082.13,1.6,0.81827,0.00015,14.62294]
[1776413938614,32.18,75078.05,1.6,0.81769,0.00015,14.65109]
[1776413938692,32.18,75078.05,1.6,0.81769,0.00015,14.65109]
[1776413941731,32.18,75073.1,1.6,0.81698,0.00015,14.68601]
[1776413944274,32.18,75072.6,1.6,0.81691,0.00015,14.68935]
[1776413944752,32.17,75067.0,1.6,0.81609,0.00015,14.72937]
[1776413945759,32.17,75061.89,1.6,0.81533,0.00015,14.76606]
[1776413949455,32.17,75058.44,1.6,0.81484,0.00015,14.78988]
[1776413949936,32.17,75058.44,1.6,0.81484,0.00015,14.78988]
[1776413950193,32.17,75058.44,1.6,0.81484,0.00015,14.78988]
[1776413950294,32.17,75057.16,1.6,0.81465,0.00015,14.79874]
[1776413955575,32.16,75055.07,1.6,0.81438,0.00015,14.81167]
[1776413961237,32.16,75054.57,1.6,0.81435,0.00015,14.81309]
[1776413961443,32.16,75054.61,1.6,0.81437,0.00015,14.81236]
[1776413966899,32.15,75054.46,1.6,0.81439,0.00015,14.81128]
[1776413972558,32.14,75052.53,1.6,0.81414,0.00015,14.8231]
[1776413972689,32.14,75052.53,1.6,0.81414,0.00015,14.8231]
[1776413978189,32.14,75053.7,1.6,0.81441,0.00015,14.80747]
[1776413978435,32.13,75053.19,1.6,0.81442,0.00015,14.80712]
[1776413984025,32.12,75052.85,1.6,0.81441,0.00015,14.80716]
[1776413986358,32.12,75054.44,1.6,0.81466,0.00015,14.79524]
[1776413987438,32.12,75056.01,1.6,0.81491,0.00015,14.7831]
[1776413992012,32.11,75055.95,1.6,0.81493,0.00015,14.78244]
[1776413992186,32.11,75055.95,1.6,0.81493,0.00015,14.78244]
[1776413997668,32.11,75055.97,1.6,0.81498,0.00015,14.77975]
[1776414003317,32.1,75056.23,1.6,0.81504,0.00015,14.77677]
[1776414003434,32.1,75056.23,1.6,0.81506,0.00015,14.7757]
[1776414008978,32.09,75055.87,1.6,0.81504,0.00015,14.77653]
[1776414014235,32.09,75055.56,1.6,0.81504,0.00015,14.77664]
[1776414014614,32.09,75055.56,1.6,0.81504,0.00015,14.77664]
[1776414014692,32.09,75055.56,1.6,0.81504,0.00015,14.77664]
[1776414020271,32.09,75055.52,1.6,0.81506,0.00015,14.77587]
[1776414025931,32.08,75055.4,1.6,0.81509,0.00015,14.77392]
[1776414026193,32.08,75055.4,1.6,0.81509,0.00015,14.77392]
[1776414030350,32.07,75062.0,1.6,0.81612,0.00015,14.72421]
[1776414031357,32.07,75068.19,1.6,0.81709,0.00015,14.67427]
[1776414031458,32.07,75068.19,1.6,0.81709,0.00015,14.67427]
[1776414031579,32.07,75068.19,1.6,0.81709,0.00015,14.67427]
[1776414032364,32.07,75069.96,1.6,0.81736,0.00015,14.66116]
[1776414037224,32.07,75071.77,1.6,0.81765,0.00015,14.64717]
[1776414037436,32.07,75071.77,1.6,0.81765,0.00015,14.64717]
[1776414042875,32.07,75071.47,1.6,0.81762,0.00015,14.64844]
[1776414042938,32.07,75071.47,1.6,0.81762,0.00015,14.64844]
[1776414048476,32.06,75072.52,1.6,0.8178,0.00015,14.63967]
[1776414051262,32.06,75072.45,1.6,0.81779,0.00015,14.64004]
[1776414051437,32.06,75072.45,1.6,0.81779,0.00015,14.64004]
[1776414056714,32.06,75070.04,1.6,0.81745,0.00015,14.65673]
[1776414056935,32.06,75070.04,1.6,0.81745,0.00015,14.65673]
[1776414062390,32.06,75069.39,1.6,0.81737,0.00015,14.66072]
[1776414064590,32.06,75064.87,1.6,0.8167,0.00015,14.69303]
[1776414067459,32.06,75062.64,1.6,0.81637,0.00015,14.70907]
[1776414068018,32.06,75059.42,1.6,0.8159,0.00015,14.73229]
[1776414068193,32.06,75059.42,1.6,0.8159,0.00015,14.73229]
[1776414068224,32.05,75056.65,1.6,0.81549,0.00015,14.75199]
[1776414073666,32.05,75054.82,1.6,0.81524,0.00015,14.76415]
[1776414075671,32.05,75044.45,1.6,0.81369,0.00015,14.83856]
[1776414077685,32.05,75040.17,1.6,0.81306,0.00015,14.86888]
[1776414079309,32.05,75040.17,1.6,0.81306,0.00015,14.86888]
[1776414079442,32.05,75040.17,1.6,0.81306,0.00015,14.86888]
[1776414083726,32.04,75031.63,1.6,0.81182,0.00015,14.92804]
[1776414084954,32.04,75031.63,1.6,0.81182,0.00015,14.92804]
[1776414084970,32.04,75027.67,1.6,0.81123,0.00015,14.9559]
[1776414090617,31.99,75026.87,1.6,0.81142,0.00015,14.94653]
[1776414090693,31.99,75026.87,1.6,0.81142,0.00015,14.94653]
[1776414096281,31.99,75027.42,1.6,0.81159,0.00015,14.93581]
[1776414101926,31.99,75027.42,1.6,0.8116,0.00015,14.93546]
[1776414101935,31.99,75027.42,1.6,0.8116,0.00015,14.93546]
[1776414107456,31.98,75026.48,1.6,0.81151,0.00015,14.93972]
[1776414106889,31.98,75019.29,1.6,0.81041,0.00015,14.99173]
[1776414107589,31.98,75019.29,1.6,0.81041,0.00015,14.99173]
[1776414107696,31.98,75019.29,1.6,0.81041,0.00015,14.99173]
[1776414107896,31.98,75014.75,1.6,0.80972,0.00015,15.02441]
[1776414112931,31.97,75013.34,1.6,0.80953,0.00015,15.0332]
[1776414115440,31.97,75013.33,1.6,0.80954,0.00015,15.03299]
[1776414115691,31.97,75013.3,1.6,0.80954,0.00015,15.03291]
[1776414115751,31.97,75013.3,1.6,0.80954,0.00015,15.03291]
[1776414120986,31.97,75013.48,1.6,0.8096,0.00015,15.02987]
[1776414126035,31.96,75015.77,1.6,0.80998,0.00015,15.01183]
[1776414127648,31.96,75016.0,1.6,0.81002,0.00015,15.00989]
[1776414127689,31.96,75016.0,1.6,0.81002,0.00015,15.00989]
[1776414128504,31.96,75016.0,1.6,0.81002,0.00015,15.00989]
[1776414128687,31.96,75016.25,1.6,0.81007,0.00015,15.00782]
[1776414129056,31.96,75017.33,1.6,0.81024,0.00015,14.99972]
[1776414131070,31.96,75021.41,1.6,0.81087,0.00015,14.96961]
[1776414132716,31.96,75022.92,1.6,0.81111,0.00015,14.95843]
[1776414132728,31.96,75022.92,1.6,0.81111,0.00015,14.95843]
[1776414132947,31.96,75022.92,1.6,0.81111,0.00015,14.95843]
[1776414133711,31.96,75024.09,1.6,0.81129,0.00015,14.94973]
[1776414133939,31.96,75024.09,1.6,0.81129,0.00015,14.94973]
[1776414134091,31.96,75025.17,1.6,0.81146,0.00015,14.9417]
[1776414137039,31.96,75026.66,1.6,0.8117,0.00015,14.93052]
[1776414137197,31.96,75026.66,1.6,0.8117,0.00015,14.93052]
[1776414138351,31.96,75026.46,1.6,0.81167,0.00015,14.93181]
[1776414138435,31.96,75026.46,1.6,0.81167,0.00015,14.93181]
[1776414143746,31.95,75026.44,1.6,0.81171,0.00015,14.92984]
[1776414143951,31.95,75026.44,1.6,0.81171,0.00015,14.92984]
[1776414145443,31.95,75027.44,1.6,0.81187,0.00015,14.92223]
[1776414145544,31.95,75027.53,1.6,0.81189,0.00015,14.92124]
[1776414145690,31.95,75027.53,1.6,0.81189,0.00015,14.92124]
[1776414149523,31.95,75027.53,1.6,0.81189,0.00015,14.92124]
[1776414149692,31.95,75027.25,1.6,0.81187,0.00015,14.92195]
[1776414156247,31.94,75027.5,1.6,0.812,0.00015,14.91324]
[1776414161282,31.93,75032.85,1.6,0.81285,0.00015,14.87274]
[1776414162289,31.93,75037.61,1.6,0.81358,0.00015,14.83767]
[1776414164301,31.93,75038.56,1.6,0.81373,0.00015,14.8304]
[1776414164443,31.93,75038.56,1.6,0.81373,0.00015,14.8304]
[1776414164518,31.93,75038.56,1.6,0.81373,0.00015,14.8304]
[1776414164538,31.93,75038.76,1.6,0.81377,0.00015,14.82861]
[1776414164689,31.93,75038.76,1.6,0.81377,0.00015,14.82861]
[1776414166032,31.93,75038.76,1.6,0.81377,0.00015,14.82861]
[1776414166187,31.93,75038.76,1.6,0.81377,0.00015,14.82861]
[1776414170345,31.93,75034.08,1.6,0.8131,0.00015,14.86037]
[1776414171529,31.93,75034.08,1.6,0.8131,0.00015,14.86037]
[1776414171692,31.92,75034.03,1.6,0.8131,0.00015,14.8603]
[1776414171739,31.92,75034.03,1.6,0.8131,0.00015,14.8603]
[1776414171938,31.92,75034.03,1.6,0.8131,0.00015,14.8603]
[1776414172014,31.92,75034.03,1.6,0.81311,0.00015,14.85987]
[1776414173608,31.92,75034.96,1.6,0.81326,0.00015,14.85266]
[1776414173700,31.92,75034.96,1.6,0.81326,0.00015,14.85266]
[1776414179570,31.92,75037.32,1.6,0.81367,0.00015,14.83329]
[1776414179686,31.91,75037.38,1.6,0.81368,0.00015,14.83244]
[1776414179694,31.91,75037.38,1.6,0.81368,0.00015,14.83244]
[1776414179936,31.91,75037.38,1.6,0.81368,0.00015,14.83244]
[1776414180037,31.91,75037.38,1.6,0.81369,0.00015,14.83202]
[1776414183436,31.91,75031.91,1.6,0.81288,0.00015,14.87098]
[1776414185050,31.91,75029.03,1.6,0.81244,0.00015,14.89185]
[1776414185202,31.91,75029.03,1.6,0.81244,0.00015,14.89185]
[1776414190890,31.91,75029.0,1.6,0.81245,0.00015,14.89164]
[1776414190934,31.91,75029.0,1.6,0.81245,0.00015,14.89164]
[1776414193535,31.91,75028.74,1.6,0.81242,0.00015,14.89282]
[1776414193538,31.91,75028.63,1.6,0.81241,0.00015,14.89348]
[1776414193690,31.91,75028.63,1.6,0.81241,0.00015,14.89348]
[1776414199551,31.9,75028.81,1.6,0.81247,0.00015,14.89019]
[1776414200227,31.9,75028.81,1.6,0.81247,0.00015,14.89019]
[1776414200440,31.9,75028.81,1.6,0.81247,0.00015,14.89019]
[1776414204370,31.9,75024.73,1.6,0.81187,0.00015,14.91889]
[1776414204438,31.9,75024.73,1.6,0.81187,0.00015,14.91889]
[1776414206485,31.9,75024.73,1.6,0.81188,0.00015,14.91871]
[1776414206688,31.9,75024.7,1.6,0.81188,0.00015,14.91858]
[1776414211634,31.89,75024.83,1.6,0.81191,0.00015,14.91696]
[1776414211693,31.89,75024.7,1.6,0.81194,0.00015,14.91301]
[1776414211847,31.89,75024.7,1.6,0.81194,0.00015,14.91301]
[1776414211938,31.89,75024.7,1.6,0.81194,0.00015,14.91301]
[1776414211943,31.89,75024.7,1.6,0.81195,0.00015,14.91273]
[1776414217196,31.89,75024.67,1.6,0.81195,0.00015,14.91264]
[1776414219446,31.89,75024.67,1.6,0.81196,0.00015,14.91216]
[1776414219643,31.89,75024.67,1.6,0.81196,0.00015,14.91216]
[1776414219699,31.89,75024.67,1.6,0.81196,0.00015,14.91185]
[1776414222712,31.89,75024.6,1.6,0.81196,0.00015,14.9119]
[1776414226316,31.89,75022.08,1.6,0.81158,0.00015,14.92994]
[1776414226439,31.89,75022.08,1.6,0.81158,0.00015,14.92994]
[1776414227901,31.89,75021.74,1.6,0.81154,0.00015,14.93206]
[1776414227935,31.89,75021.74,1.6,0.81154,0.00015,14.93206]
[1776414233104,31.88,75021.67,1.6,0.81155,0.00015,14.93169]
[1776414233937,31.88,75021.74,1.6,0.81156,0.00015,14.93084]
[1776414233984,31.88,75021.74,1.6,0.81156,0.00015,14.93084]
[1776414234199,31.88,75021.74,1.6,0.81156,0.00015,14.93084]
[1776414234242,31.88,75021.74,1.6,0.81157,0.00015,14.93068]
[1776414236093,31.88,75021.75,1.6,0.81157,0.00015,14.93061]
[1776414237863,31.88,75025.92,1.6,0.81221,0.00015,14.89977]
[1776414237965,31.88,75030.03,1.6,0.81285,0.00015,14.86927]
[1776414239706,31.88,75031.8,1.6,0.81312,0.00015,14.85635]
[1776414242360,31.88,75032.31,1.6,0.81321,0.00015,14.85223]
[1776414242439,31.88,75032.31,1.6,0.81321,0.00015,14.85223]
[1776414247211,31.88,75033.08,1.6,0.81336,0.00015,14.84506]
[1776414247438,31.88,75033.08,1.6,0.81336,0.00015,14.84506]
[1776414253941,31.87,75033.08,1.6,0.8134,0.00015,14.84273]
[1776414256829,31.87,75035.18,1.6,0.81373,0.00015,14.82695]
[1776414256946,31.87,75035.18,1.6,0.81373,0.00015,14.82695]
[1776414257038,31.87,75035.18,1.6,0.81374,0.00015,14.82657]
[1776414263004,31.86,75042.54,1.6,0.81488,0.00015,14.77146]
[1776414266378,31.86,75045.2,1.6,0.8153,0.00015,14.75152]
[1776414266437,31.86,75045.2,1.6,0.8153,0.00015,14.75152]
[1776414266463,31.86,75045.2,1.6,0.8153,0.00015,14.75152]
[1776414266690,31.86,75045.2,1.6,0.8153,0.00015,14.75152]
[1776414266479,31.86,75045.2,1.6,0.8153,0.00015,14.7513]
[1776414267579,31.86,75045.2,1.6,0.8153,0.00015,14.7513]
[1776414267692,31.86,75045.2,1.6,0.8153,0.00015,14.7513]
[1776414268039,31.86,75051.91,1.6,0.81632,0.00015,14.70175]
[1776414270053,31.86,75061.39,1.6,0.81776,0.00015,14.63197]
[1776414271060,31.86,75066.12,1.6,0.81851,0.00015,14.59257]
[1776414272763,31.86,75065.92,1.6,0.81848,0.00015,14.59398]
[1776414277988,31.86,75066.51,1.6,0.81858,0.00015,14.58918]
[1776414278137,31.86,75066.51,1.6,0.81858,0.00015,14.58918]
[1776414278199,31.86,75066.51,1.6,0.81858,0.00015,14.58918]
[1776414278230,31.86,75066.51,1.6,0.81858,0.00015,14.58905]
[1776414281130,31.87,75070.14,1.6,0.81905,0.00015,14.56606]
[1776414282137,31.88,75074.74,1.6,0.81964,0.00015,14.53731]
[1776414283202,31.88,75074.74,1.6,0.81964,0.00015,14.53731]
[1776414283440,31.88,75074.74,1.6,0.81964,0.00015,14.53731]
[1776414285158,31.91,75084.22,1.6,0.82083,0.00015,14.47838]
[1776414286643,31.91,75084.22,1.6,0.82083,0.00015,14.47838]
[1776414286695,31.91,75084.22,1.6,0.82083,0.00015,14.47838]
[1776414286696,31.92,75086.44,1.6,0.82108,0.00015,14.46614]
[1776414286958,31.92,75086.44,1.6,0.82108,0.00015,14.46614]
[1776414287198,31.92,75086.44,1.6,0.82108,0.00015,14.46614]
[1776414288232,31.93,75087.36,1.6,0.82114,0.00015,14.46354]
[1776414288438,31.93,75087.36,1.6,0.82114,0.00015,14.46354]
[1776414292276,31.97,75087.67,1.6,0.82088,0.00015,14.47683]
[1776414292440,31.97,75087.67,1.6,0.82088,0.00015,14.47683]
[1776414293274,31.98,75087.53,1.6,0.82079,0.00015,14.48146]
[1776414293448,31.98,75087.53,1.6,0.82079,0.00015,14.48146]
[1776414298313,31.99,75087.85,1.6,0.82074,0.00015,14.48388]
[1776414298437,31.99,75087.85,1.6,0.82074,0.00015,14.48388]
[1776414301271,32.0,75083.9,1.6,0.82013,0.00015,14.51397]
[1776414302544,32.0,75083.9,1.6,0.82013,0.00015,14.51397]
[1776414302649,32.0,75083.9,1.6,0.82013,0.00015,14.51397]
[1776414302692,32.0,75083.9,1.6,0.82013,0.00015,14.51397]
[1776414302708,32.0,75081.7,1.6,0.8198,0.00015,14.53031]
[1776414303376,32.0,75081.7,1.6,0.8198,0.00015,14.53031]
[1776414303446,32.0,75081.7,1.6,0.8198,0.00015,14.53031]
[1776414307702,32.0,75075.17,1.6,0.81881,0.00015,14.57914]
[1776414308321,32.0,75079.07,1.6,0.81939,0.00015,14.55082]
[1776414308838,32.0,75079.07,1.6,0.81939,0.00015,14.55082]
[1776414308939,32.0,75079.07,1.6,0.81939,0.00015,14.55082]
[1776414308942,32.0,75079.07,1.6,0.81939,0.00015,14.55082]
[1776414309195,32.0,75079.07,1.6,0.81939,0.00015,14.55082]
[1776414309328,32.0,75083.31,1.6,0.82001,0.00015,14.52005]
[1776414318339,32.01,75083.29,1.6,0.81999,0.00015,14.52129]
[1776414318383,32.01,75083.29,1.6,0.81999,0.00015,14.52129]
[1776414318443,32.01,75083.29,1.6,0.81999,0.00015,14.52129]
[1776414318541,32.01,75083.33,1.6,0.81996,0.00015,14.52241]
[1776414323208,32.01,75083.18,1.6,0.81992,0.00015,14.52435]
[1776414323437,32.01,75083.18,1.6,0.81992,0.00015,14.52435]
[1776414330476,32.02,75082.96,1.6,0.81984,0.00015,14.52846]
[1776414331481,32.02,75082.96,1.6,0.81984,0.00015,14.52846]
[1776414331486,32.02,75082.96,1.6,0.81984,0.00015,14.52846]
[1776414331698,32.02,75082.96,1.6,0.81984,0.00015,14.52846]
[1776414331748,32.02,75083.0,1.6,0.81988,0.00015,14.52383]
[1776414334512,32.02,75111.68,1.6,0.82408,0.00015,14.31483]
[1776414334833,32.02,75111.68,1.6,0.82408,0.00015,14.31483]
[1776414335517,32.04,75129.47,1.6,0.82656,0.00014,14.19013]
[1776414336525,32.04,75137.17,1.6,0.82766,0.00014,14.13377]
[1776414338171,32.04,75136.7,1.6,0.8276,0.00014,14.13724]
[1776414338538,32.04,75133.22,1.6,0.82709,0.00014,14.16282]
[1776414343574,32.04,75135.81,1.6,0.82747,0.00014,14.14382]
[1776414345855,32.04,75136.36,1.6,0.82755,0.00014,14.13978]
[1776414345937,32.04,75136.36,1.6,0.82755,0.00014,14.13978]
[1776414346595,32.04,75141.76,1.6,0.82832,0.00014,14.10013]
[1776414348609,32.04,75145.48,1.6,0.82884,0.00014,14.07384]
[1776414352637,32.05,75157.47,1.6,0.83049,0.00014,13.98883]
[1776414353644,32.05,75157.38,1.6,0.83044,0.00014,13.99141]
[1776414355658,32.06,75161.91,1.6,0.83101,0.00014,13.96186]
[1776414356166,32.06,75161.91,1.6,0.83101,0.00014,13.96186]
[1776414356665,32.07,75162.98,1.6,0.83112,0.00014,13.95621]
[1776414357965,32.07,75166.08,1.6,0.83152,0.00014,13.93574]
[1776414358679,32.08,75166.04,1.6,0.83147,0.00014,13.93861]
[1776414359685,32.09,75152.07,1.6,0.82943,0.00014,14.04369]
[1776414360693,32.09,75150.31,1.6,0.82917,0.00014,14.05691]
[1776414362523,32.09,75151.14,1.6,0.82929,0.00014,14.05111]
[1776414362697,32.09,75151.14,1.6,0.82929,0.00014,14.05111]
[1776414362707,32.1,75148.7,1.6,0.82888,0.00014,14.07195]
[1776414362916,32.1,75148.7,1.6,0.82888,0.00014,14.07195]
[1776414362937,32.1,75148.7,1.6,0.82888,0.00014,14.07195]
[1776414368750,32.1,75147.56,1.6,0.82871,0.00014,14.08064]
[1776414372298,32.1,75144.53,1.6,0.82828,0.00014,14.10295]
[1776414372387,32.1,75144.53,1.6,0.82828,0.00014,14.10295]
[1776414372439,32.1,75144.53,1.6,0.82828,0.00014,14.10295]
[1776414372777,32.1,75143.89,1.6,0.82819,0.00014,14.10765]
[1776414377812,32.1,75144.2,1.6,0.82823,0.00014,14.10541]
[1776414378825,32.1,75135.28,1.6,0.82695,0.00014,14.17077]
[1776414379832,32.1,75119.17,1.6,0.8246,0.00015,14.28982]
[1776414380842,32.1,75113.87,1.6,0.82382,0.00015,14.32874]
[1776414383724,32.1,75112.93,1.6,0.82368,0.00015,14.33572]
[1776414383769,32.1,75112.93,1.6,0.82368,0.00015,14.33572]
[1776414383937,32.1,75112.7,1.6,0.82364,0.00015,14.3376]
[1776414387888,32.1,75117.07,1.6,0.82427,0.00015,14.30604]
[1776414391460,32.1,75119.69,1.6,0.82465,0.00015,14.28716]
[1776414391573,32.1,75119.69,1.6,0.82465,0.00015,14.28716]
[1776414391692,32.1,75119.69,1.6,0.82465,0.00015,14.28716]
[1776414391793,32.1,75124.04,1.6,0.82531,0.00014,14.25109]
[1776414394937,32.11,75131.95,1.6,0.82644,0.00014,14.1939]
[1776414396564,32.11,75131.95,1.6,0.82644,0.00014,14.1939]
[1776414396607,32.11,75131.95,1.6,0.82644,0.00014,14.1939]
[1776414396691,32.11,75131.95,1.6,0.82644,0.00014,14.1939]
[1776414396789,32.11,75135.85,1.6,0.827,0.00014,14.1658]
[1776414401990,32.11,75137.97,1.6,0.82729,0.00014,14.15106]
[1776414405625,32.11,75137.76,1.6,0.82725,0.00014,14.15276]
[1776414405693,32.11,75137.76,1.6,0.82725,0.00014,14.15276]
[1776414405788,32.11,75136.05,1.6,0.827,0.00014,14.16579]
[1776414405938,32.11,75136.05,1.6,0.827,0.00014,14.16579]
[1776414407028,32.11,75129.2,1.6,0.82601,0.00014,14.21608]
[1776414408668,32.11,75129.2,1.6,0.82601,0.00014,14.21608]
[1776414408762,32.13,75111.33,1.6,0.8233,0.00015,14.35267]
[1776414408970,32.13,75111.33,1.6,0.8233,0.00015,14.35267]
[1776414409730,32.13,75112.85,1.6,0.82352,0.00015,14.34166]
[1776414410991,32.13,75113.89,1.6,0.82367,0.00015,14.33406]
[1776414411055,32.13,75116.84,1.6,0.8241,0.00015,14.31262]
[1776414416090,32.13,75117.22,1.6,0.82414,0.00015,14.31055]
[1776414416948,32.13,75117.22,1.6,0.82414,0.00015,14.31055]
[1776414419645,32.13,75117.3,1.6,0.82414,0.00015,14.31028]
[1776414419687,32.13,75117.3,1.6,0.82414,0.00015,14.31028]
[1776414419936,32.13,75117.58,1.6,0.82418,0.00015,14.30858]
[1776414420118,32.13,75117.62,1.6,0.82418,0.00015,14.30829]
[1776414425153,32.13,75118.86,1.6,0.82434,0.00015,14.30021]
[1776414428530,32.14,75120.45,1.6,0.82456,0.00015,14.28924]
[1776414428615,32.14,75120.45,1.6,0.82456,0.00015,14.28947]
[1776414429181,32.14,75131.82,1.6,0.8262,0.00014,14.20661]
[1776414430188,32.14,75133.88,1.6,0.82647,0.00014,14.193]
[1776414431196,32.14,75150.19,1.6,0.82881,0.00014,14.0738]
[1776414432266,32.14,75150.19,1.6,0.82881,0.00014,14.0738]
[1776414432302,32.14,75152.19,1.6,0.82909,0.00014,14.05931]
[1776414437231,32.14,75151.44,1.6,0.82897,0.00014,14.06549]
[1776414437890,32.14,75151.44,1.6,0.82897,0.00014,14.06549]
[1776414437943,32.14,75152.02,1.6,0.82905,0.00014,14.0614]
[1776414438684,32.14,75152.02,1.6,0.82905,0.00014,14.0614]
[1776414438706,32.14,75161.96,1.6,0.83046,0.00014,13.98874]
[1776414439251,32.15,75168.02,1.6,0.83131,0.00014,13.94456]
[1776414442200,32.15,75168.5,1.6,0.83137,0.00014,13.94164]
[1776414442474,32.15,75168.5,1.6,0.83137,0.00014,13.94164]
[1776414442694,32.15,75168.5,1.6,0.83137,0.00014,13.94164]
[1776414442795,32.15,75167.4,1.6,0.83121,0.00014,13.94999]
[1776414444954,32.15,75166.8,1.6,0.83111,0.00014,13.95495]
[1776414445192,32.15,75166.8,1.6,0.83111,0.00014,13.95495]
[1776414450769,32.15,75164.42,1.6,0.83075,0.00014,13.97369]
[1776414453188,32.15,75162.32,1.6,0.83048,0.00014,13.98525]
[1776414453443,32.15,75162.32,1.6,0.83048,0.00014,13.98525]
[1776414456370,32.16,75155.13,1.6,0.82944,0.00014,14.03887]
[1776414457432,32.16,75155.13,1.6,0.82944,0.00014,14.03887]
[1776414457456,32.16,75155.13,1.6,0.82944,0.00014,14.03887]
[1776414458803,32.16,75155.84,1.6,0.82954,0.00014,14.03386]
[1776414458860,32.16,75155.74,1.6,0.82952,0.00014,14.03478]
[1776414458938,32.16,75155.74,1.6,0.82952,0.00014,14.03478]
[1776414464425,32.16,75154.94,1.6,0.82939,0.00014,14.04175]
[1776414467245,32.16,75155.7,1.6,0.82949,0.00014,14.03656]
[1776414467443,32.16,75155.7,1.6,0.82949,0.00014,14.03656]
[1776414471475,32.16,75159.71,1.6,0.83005,0.00014,14.00781]
[1776414475401,32.16,75159.89,1.6,0.83007,0.00014,14.00656]
[1776414475443,32.16,75159.89,1.6,0.83007,0.00014,14.00656]
[1776414475503,32.16,75159.71,1.6,0.83004,0.00014,14.0079]
[1776414477095,32.16,75159.53,1.6,0.83002,0.00014,14.00924]
[1776414477198,32.16,75159.53,1.6,0.83002,0.00014,14.00924]
[1776414481210,32.16,75158.44,1.6,0.82986,0.00014,14.01728]
[1776414481448,32.16,75158.44,1.6,0.82986,0.00014,14.01728]
[1776414482316,32.16,75156.87,1.6,0.82963,0.00014,14.02897]
[1776414482445,32.16,75156.87,1.6,0.82963,0.00014,14.02897]
[1776414482554,32.16,75155.87,1.6,0.82949,0.00014,14.03648]
[1776414484569,32.17,75150.98,1.6,0.82876,0.00014,14.07374]
[1776414486502,32.17,75148.25,1.6,0.82835,0.00014,14.09474]
[1776414486565,32.17,75148.25,1.6,0.82835,0.00014,14.09474]
[1776414490615,32.17,75137.66,1.6,0.82682,0.00014,14.17316]
[1776414491178,32.17,75137.66,1.6,0.82682,0.00014,14.17316]
[1776414491191,32.17,75137.66,1.6,0.82682,0.00014,14.17316]
[1776414492586,32.17,75136.51,1.6,0.82666,0.00014,14.18099]
[1776414492689,32.17,75136.51,1.6,0.82666,0.00014,14.18099]
[1776414492790,32.17,75136.58,1.6,0.82668,0.00014,14.17978]
[1776414494192,32.17,75136.37,1.6,0.82667,0.00014,14.18061]
[1776414498671,32.16,75127.54,1.6,0.82547,0.00014,14.24144]
[1776414502468,32.16,75129.24,1.6,0.82572,0.00014,14.22857]
[1776414506600,32.16,75129.78,1.6,0.82581,0.00014,14.22403]
[1776414506696,32.16,75129.78,1.6,0.82581,0.00014,14.22403]
[1776414507849,32.16,75133.47,1.6,0.82634,0.00014,14.19691]
[1776414507936,32.16,75133.47,1.6,0.82634,0.00014,14.19691]
[1776414507950,32.16,75133.68,1.6,0.82638,0.00014,14.19525]
[1776414512865,32.15,75133.57,1.6,0.82641,0.00014,14.19091]
[1776414512946,32.15,75133.57,1.6,0.82641,0.00014,14.19091]
[1776414518841,32.15,75138.63,1.6,0.82715,0.00014,14.15329]
[1776414518940,32.15,75138.63,1.6,0.82715,0.00014,14.15329]
[1776414518942,32.15,75138.63,1.6,0.82715,0.00014,14.15319]
[1776414521832,32.15,75126.05,1.6,0.82535,0.00014,14.2448]
[1776414522276,32.15,75126.05,1.6,0.82535,0.00014,14.2448]
[1776414522448,32.15,75126.05,1.6,0.82535,0.00014,14.2448]
[1776414522839,32.15,75122.44,1.6,0.82483,0.00015,14.27093]
[1776414525792,32.15,75120.26,1.6,0.82452,0.00015,14.28658]
[1776414525945,32.15,75120.26,1.6,0.82452,0.00015,14.28658]
[1776414525859,32.15,75120.09,1.6,0.8245,0.00015,14.28724]
[1776414527565,32.15,75120.23,1.6,0.82453,0.00015,14.28592]
[1776414527690,32.15,75120.23,1.6,0.82453,0.00015,14.28592]
[1776414531763,32.14,75121.55,1.6,0.82474,0.00015,14.27515]
[1776414531939,32.14,75121.55,1.6,0.82474,0.00015,14.27515]
[1776414533689,32.14,75122.88,1.6,0.82495,0.00014,14.26489]
[1776414533937,32.14,75122.88,1.6,0.82495,0.00014,14.26489]
[1776414534036,32.14,75126.69,1.6,0.8255,0.00014,14.23679]
[1776414537014,32.14,75129.18,1.6,0.82587,0.00014,14.21813]
[1776414537192,32.14,75129.95,1.6,0.82599,0.00014,14.21229]
[1776414541971,32.14,75135.85,1.6,0.82686,0.00014,14.16824]
[1776414543566,32.14,75135.61,1.6,0.82682,0.00014,14.16985]
[1776414543690,32.14,75135.61,1.6,0.82682,0.00014,14.16985]
[1776414543986,32.14,75134.21,1.6,0.82663,0.00014,14.17995]
[1776414544451,32.14,75134.21,1.6,0.82663,0.00014,14.17995]
[1776414549644,32.14,75136.97,1.6,0.82704,0.00014,14.1591]
[1776414549696,32.14,75136.97,1.6,0.82704,0.00014,14.1591]
[1776414549745,32.14,75136.97,1.6,0.82704,0.00014,14.15898]
[1776414552349,32.14,75136.97,1.6,0.82704,0.00014,14.15898]
[1776414552441,32.14,75136.97,1.6,0.82704,0.00014,14.15898]
[1776414558087,32.13,75138.11,1.6,0.82722,0.00014,14.14971]
[1776414559448,32.13,75138.11,1.6,0.82722,0.00014,14.14971]
[1776414559693,32.13,75138.11,1.6,0.82722,0.00014,14.14971]
[1776414560224,32.13,75138.31,1.6,0.82725,0.00014,14.14804]
[1776414560446,32.13,75138.31,1.6,0.82725,0.00014,14.14804]
[1776414560541,32.13,75138.35,1.6,0.82726,0.00014,14.14764]
[1776414566143,32.13,75138.61,1.6,0.82731,0.00014,14.14525]
[1776414570604,32.13,75138.89,1.6,0.82735,0.00014,14.14301]
[1776414570690,32.13,75138.89,1.6,0.82735,0.00014,14.14301]
[1776414576214,32.13,75137.44,1.6,0.8272,0.00014,14.14818]
[1776414581267,32.13,75136.76,1.6,0.82711,0.00014,14.15275]
[1776414581446,32.13,75136.76,1.6,0.82711,0.00014,14.15275]
[1776414583867,32.13,75133.65,1.6,0.82666,0.00014,14.1753]
[1776414583947,32.13,75133.65,1.6,0.82666,0.00014,14.1753]
[1776414583968,32.13,75133.62,1.6,0.82667,0.00014,14.17525]
[1776414586460,32.13,75133.64,1.6,0.82667,0.00014,14.17497]
[1776414586692,32.13,75133.64,1.6,0.82667,0.00014,14.17497]
[1776414593699,32.12,75132.94,1.6,0.82659,0.00014,14.17921]
[1776414594485,32.12,75132.75,1.6,0.82657,0.00014,14.18013]
[1776414594693,32.12,75132.75,1.6,0.82657,0.00014,14.18013]
[1776414594794,32.12,75132.71,1.6,0.82657,0.00014,14.18026]
[1776414595231,32.12,75132.71,1.6,0.82657,0.00014,14.18026]
[1776414595443,32.12,75132.71,1.6,0.82657,0.00014,14.18026]
[1776414598368,32.12,75128.61,1.6,0.82599,0.00014,14.20961]
[1776414599733,32.12,75128.61,1.6,0.82599,0.00014,14.20961]
[1776414599938,32.12,75128.61,1.6,0.82599,0.00014,14.20961]
[1776414600026,32.12,75126.16,1.6,0.82564,0.00014,14.22733]
[1776414601389,32.12,75115.86,1.6,0.82415,0.00015,14.3024]
[1776414602455,32.12,75115.86,1.6,0.82415,0.00015,14.3024]
[1776414602554,32.12,75114.91,1.6,0.82402,0.00015,14.30877]
[1776414607431,32.11,75119.2,1.6,0.82467,0.00015,14.27582]
[1776414610597,32.11,75119.4,1.6,0.82471,0.00015,14.27379]
[1776414610695,32.11,75119.4,1.6,0.82471,0.00015,14.27379]
[1776414610698,32.11,75119.84,1.6,0.82478,0.00015,14.2703]
[1776414611666,32.11,75119.84,1.6,0.82478,0.00015,14.2703]
[1776414611688,32.11,75119.84,1.6,0.82478,0.00015,14.2703]
[1776414617778,32.11,75119.8,1.6,0.82481,0.00015,14.26901]
[1776414617941,32.11,75119.8,1.6,0.82481,0.00015,14.26901]
[1776414618975,32.11,75119.8,1.6,0.82481,0.00015,14.26876]
[1776414619076,32.11,75119.8,1.6,0.82482,0.00015,14.26852]
[1776414619192,32.11,75119.8,1.6,0.82482,0.00015,14.26852]
[1776414624576,32.1,75119.69,1.6,0.82481,0.00015,14.26907]
[1776414626453,32.1,75125.31,1.6,0.82565,0.00014,14.22657]
[1776414627576,32.1,75134.32,1.6,0.82696,0.00014,14.16026]
[1776414629590,32.1,75138.2,1.6,0.82752,0.00014,14.13167]
[1776414630243,32.1,75138.2,1.6,0.82752,0.00014,14.13167]
[1776414630439,32.1,75138.2,1.6,0.82752,0.00014,14.13167]
[1776414630540,32.1,75138.2,1.6,0.82752,0.00014,14.13161]
[1776414631673,32.1,75138.2,1.6,0.82752,0.00014,14.13161]
[1776414631696,32.1,75138.2,1.6,0.82752,0.00014,14.13161]
[1776414634625,32.1,75145.76,1.6,0.82865,0.00014,14.0711]
[1776414636548,32.1,75146.56,1.6,0.82877,0.00014,14.06503]
[1776414636692,32.1,75146.56,1.6,0.82877,0.00014,14.06503]
[1776414637645,32.1,75157.48,1.6,0.83035,0.00014,13.98413]
[1776414638653,32.09,75157.74,1.6,0.83044,0.00014,13.97932]
[1776414639902,32.09,75157.74,1.6,0.83044,0.00014,13.97932]
[1776414639938,32.09,75157.74,1.6,0.83044,0.00014,13.97932]
[1776414639982,32.09,75157.98,1.6,0.83048,0.00014,13.97727]
[1776414646042,32.08,75157.71,1.6,0.83046,0.00014,13.97811]
[1776414646193,32.08,75157.71,1.6,0.83047,0.00014,13.97756]
[1776414650950,32.08,75160.33,1.6,0.83086,0.00014,13.95723]
[1776414650984,32.08,75159.98,1.6,0.83082,0.00014,13.95955]
[1776414651201,32.08,75159.98,1.6,0.83082,0.00014,13.95955]
[1776414655424,32.08,75160.23,1.6,0.83087,0.00014,13.95697]
[1776414655435,32.08,75160.23,1.6,0.83087,0.00014,13.95697]
[1776414660809,32.07,75170.14,1.6,0.8323,0.00014,13.88249]
[1776414661482,32.07,75170.14,1.6,0.8323,0.00014,13.88249]
[1776414661692,32.07,75170.14,1.6,0.8323,0.00014,13.88249]
[1776414661816,32.07,75173.36,1.6,0.83276,0.00014,13.85858]
[1776414662823,32.07,75177.29,1.6,0.83332,0.00014,13.82949]
[1776414664368,32.07,75177.01,1.6,0.83329,0.00014,13.83139]
[1776414664461,32.07,75177.01,1.6,0.83329,0.00014,13.83139]
[1776414664838,32.07,75176.69,1.6,0.83324,0.00014,13.83358]
[1776414674358,32.07,75175.64,1.6,0.83311,0.00014,13.84025]
[1776414674441,32.07,75175.64,1.6,0.83311,0.00014,13.84025]
[1776414678518,32.06,75175.64,1.6,0.83315,0.00014,13.83851]
[1776414678692,32.06,75175.64,1.6,0.83315,0.00014,13.83851]
[1776414679116,32.06,75175.64,1.6,0.83315,0.00014,13.83851]
[1776414679137,32.06,75175.49,1.6,0.83313,0.00014,13.83924]
[1776414679199,32.06,75175.49,1.6,0.83313,0.00014,13.83924]
[1776414682435,32.06,75175.56,1.6,0.83315,0.00014,13.83836]
[1776414687915,32.06,75174.31,1.6,0.83302,0.00014,13.84503]
[1776414687948,32.06,75174.31,1.6,0.83302,0.00014,13.84503]
[1776414688004,32.05,75173.17,1.6,0.83289,0.00014,13.85175]
[1776414689142,32.05,75168.08,1.6,0.8322,0.00014,13.88746]
[1776414692437,32.05,75167.98,1.6,0.83224,0.00014,13.88292]
[1776414695051,32.04,75163.19,1.6,0.83158,0.00014,13.9175]
[1776414695774,32.04,75163.19,1.6,0.83158,0.00014,13.9175]
[1776414695945,32.04,75163.19,1.6,0.83158,0.00014,13.9175]
[1776414696058,32.04,75163.47,1.6,0.83162,0.00014,13.91519]
[1776414700022,32.04,75163.64,1.6,0.83165,0.00014,13.91369]
[1776414700193,32.04,75163.64,1.6,0.83165,0.00014,13.91369]
[1776414706128,32.04,75167.16,1.6,0.83218,0.00014,13.88589]
[1776414706740,32.04,75167.16,1.6,0.83218,0.00014,13.88589]
[1776414706938,32.04,75167.16,1.6,0.83218,0.00014,13.88589]
[1776414708144,32.04,75168.15,1.6,0.83233,0.00014,13.87844]
[1776414708207,32.04,75168.15,1.6,0.83233,0.00014,13.87844]
[1776414709149,32.04,75171.61,1.6,0.83282,0.00014,13.85271]
[1776414710157,32.04,75178.81,1.6,0.83384,0.00014,13.7996]
[1776414711163,32.04,75206.54,1.6,0.83771,0.00014,13.59529]
[1776414711288,32.04,75206.54,1.6,0.83771,0.00014,13.59529]
[1776414712170,32.04,75212.77,1.6,0.83857,0.00014,13.54937]
[1776414714566,32.04,75209.37,1.6,0.8381,0.00014,13.57466]
[1776414720226,32.04,75206.67,1.6,0.83771,0.00014,13.59543]
[1776414723247,32.04,75212.8,1.6,0.83854,0.00014,13.55108]
[1776414725238,32.04,75214.85,1.6,0.83882,0.00014,13.536]
[1776414725440,32.04,75214.85,1.6,0.83882,0.00014,13.536]
[1776414727384,32.04,75215.37,1.6,0.83888,0.00014,13.53268]
[1776414727450,32.04,75215.37,1.6,0.83888,0.00014,13.53268]
[1776414727545,32.04,75215.56,1.6,0.83891,0.00014,13.53138]
[1776414732924,32.04,75216.35,1.6,0.83901,0.00014,13.52573]
[1776414732936,32.04,75216.35,1.6,0.83901,0.00014,13.52573]
[1776414736237,32.04,75217.56,1.6,0.83918,0.00014,13.51699]
[1776414735331,32.04,75226.84,1.6,0.84045,0.00014,13.44864]
[1776414736437,32.04,75226.84,1.6,0.84045,0.00014,13.44864]
[1776414736728,32.04,75229.47,1.6,0.84081,0.00014,13.42947]
[1776414739075,32.04,75230.45,1.6,0.84094,0.00014,13.42225]
[1776414739204,32.04,75230.45,1.6,0.84094,0.00014,13.42225]
[1776414739216,32.05,75225.99,1.6,0.84032,0.00014,13.45549]
[1776414744394,32.05,75222.33,1.6,0.83981,0.00014,13.48306]
[1776414745561,32.05,75222.33,1.6,0.83981,0.00014,13.48306]
[1776414745700,32.05,75222.33,1.6,0.83981,0.00014,13.48306]
[1776414750180,32.05,75223.5,1.6,0.83996,0.00014,13.47479]
[1776414750190,32.05,75223.5,1.6,0.83996,0.00014,13.47479]
[1776414752146,32.05,75222.38,1.6,0.83981,0.00014,13.48325]
[1776414752201,32.05,75222.38,1.6,0.83981,0.00014,13.48325]
[1776414752204,32.05,75219.39,1.6,0.83943,0.00014,13.50082]
[1776414759322,32.05,75215.89,1.6,0.83895,0.00014,13.52675]
[1776414760693,32.05,75218.12,1.6,0.83926,0.00014,13.51042]
[1776414764531,32.05,75220.88,1.6,0.83963,0.00014,13.49034]
[1776414764696,32.05,75220.88,1.6,0.83963,0.00014,13.49034]
[1776414764701,32.05,75221.95,1.6,0.83978,0.00014,13.48252]
[1776414767708,32.05,75221.82,1.6,0.83976,0.00014,13.48364]
[1776414767941,32.05,75221.82,1.6,0.83976,0.00014,13.48364]
[1776414768570,32.05,75225.7,1.6,0.84029,0.00014,13.45507]
[1776414772344,32.05,75226.75,1.6,0.84043,0.00014,13.4473]
[1776414772443,32.05,75226.75,1.6,0.84043,0.00014,13.4473]
[1776414772598,32.05,75225.79,1.6,0.8403,0.00014,13.45436]
[1776414777630,32.05,75224.11,1.6,0.84007,0.00014,13.46664]
[1776414777691,32.05,75224.11,1.6,0.84007,0.00014,13.46664]
[1776414784053,32.05,75226.69,1.6,0.84043,0.00014,13.44723]
[1776414784198,32.05,75226.69,1.6,0.84043,0.00014,13.44723]
[1776414784292,32.05,75227.44,1.6,0.84054,0.00014,13.44163]
[1776414786049,32.05,75227.51,1.6,0.84055,0.00014,13.44104]
[1776414786201,32.05,75227.51,1.6,0.84055,0.00014,13.44104]
[1776414791732,32.05,75228.63,1.6,0.84071,0.00014,13.43234]
[1776414792557,32.05,75228.63,1.6,0.84071,0.00014,13.43234]
[1776414792695,32.05,75228.63,1.6,0.84071,0.00014,13.43234]
[1776414792907,32.05,75228.63,1.6,0.84071,0.00014,13.43234]
[1776414792939,32.05,75228.63,1.6,0.84071,0.00014,13.43234]
[1776414793036,32.05,75228.45,1.6,0.84068,0.00014,13.4336]
[1776414794754,32.05,75224.78,1.6,0.84019,0.00014,13.4605]
[1776414797948,32.05,75225.19,1.6,0.84025,0.00014,13.45726]
[1776414797997,32.05,75233.41,1.6,0.84137,0.00014,13.39655]
[1776414798790,32.05,75258.38,1.6,0.84475,0.00013,13.21237]
[1776414799797,32.05,75267.51,1.6,0.84597,0.00013,13.14522]
[1776414801625,32.05,75269.05,1.6,0.84618,0.00013,13.13399]
[1776414803825,32.05,75275.71,1.6,0.84707,0.00013,13.08478]
[1776414804832,32.05,75284.34,1.6,0.84821,0.00013,13.02111]
[1776414805436,32.05,75284.34,1.6,0.84821,0.00013,13.02111]
[1776414805841,32.05,75301.57,1.6,0.85048,0.00013,12.89413]
[1776414806848,32.05,75298.92,1.6,0.85013,0.00013,12.91389]
[1776414807855,32.05,75295.35,1.6,0.84966,0.00013,12.94038]
[1776414809066,32.05,75295.35,1.6,0.84966,0.00013,12.94038]
[1776414814904,32.05,75292.26,1.6,0.84927,0.00013,12.95997]
[1776414819414,32.05,75289.3,1.6,0.84886,0.00013,12.98283]
[1776414819435,32.05,75289.3,1.6,0.84886,0.00013,12.98283]
[1776414820209,32.05,75289.3,1.6,0.84886,0.00013,12.98283]
[1776414820257,32.05,75289.02,1.6,0.84882,0.00013,12.98515]
[1776414820448,32.05,75289.02,1.6,0.84882,0.00013,12.98515]
[1776414822961,32.06,75301.35,1.6,0.85042,0.00013,12.89507]
[1776414823967,32.06,75304.65,1.6,0.85085,0.00013,12.87101]
[1776414825311,32.06,75304.65,1.6,0.85085,0.00013,12.87101]
[1776414826988,32.06,75310.31,1.6,0.85158,0.00013,12.83019]
[1776414829081,32.06,75310.92,1.6,0.85165,0.00013,12.82603]
[1776414829108,32.06,75315.7,1.6,0.85227,0.00013,12.79114]
[1776414830009,32.06,75336.19,1.6,0.85491,0.00013,12.64045]
[1776414831017,32.06,75341.95,1.6,0.85565,0.00013,12.59821]
[1776414833204,32.06,75344.67,1.6,0.85599,0.00013,12.57838]
[1776414833289,32.06,75355.67,1.6,0.85739,0.00013,12.49773]
[1776414834040,32.06,75360.36,1.6,0.85797,0.00013,12.46358]
[1776414839079,32.07,75362.02,1.6,0.85815,0.00013,12.45315]
[1776414840086,32.07,75357.94,1.6,0.85763,0.00013,12.48344]
[1776414841093,32.07,75352.86,1.6,0.85698,0.00013,12.52118]
[1776414843107,32.07,75341.47,1.6,0.85552,0.00013,12.60558]
[1776414844114,32.07,75337.75,1.6,0.85504,0.00013,12.63317]
[1776414845121,32.07,75334.0,1.6,0.85455,0.00013,12.66094]
[1776414845365,32.07,75334.0,1.6,0.85455,0.00013,12.66094]
[1776414845444,32.07,75334.0,1.6,0.85455,0.00013,12.66094]
[1776414846134,32.07,75334.0,1.6,0.85455,0.00013,12.66094]
[1776414847165,32.07,75339.22,1.6,0.85522,0.00013,12.62288]
[1776414849179,32.07,75342.94,1.6,0.85569,0.00013,12.59598]
[1776414850081,32.07,75342.94,1.6,0.85569,0.00013,12.59598]
[1776414852532,32.08,75339.83,1.6,0.85527,0.00013,12.62001]
[1776414853217,32.08,75351.76,1.6,0.85679,0.00013,12.53235]
[1776414854222,32.08,75363.69,1.6,0.8583,0.00013,12.44475]
[1776414855262,32.08,75367.73,1.6,0.85881,0.00013,12.41531]
[1776414856282,32.08,75371.65,1.6,0.85929,0.00013,12.38685]
[1776414856483,32.08,75371.65,1.6,0.85929,0.00013,12.38685]
[1776414857291,32.08,75376.27,1.6,0.85987,0.00013,12.35331]
[1776414858298,32.08,75381.18,1.6,0.86047,0.00012,12.31813]
[1776414863334,32.08,75380.19,1.6,0.86031,0.00012,12.32721]
[1776414864166,32.08,75380.19,1.6,0.86031,0.00012,12.32721]
[1776414864190,32.08,75380.19,1.6,0.86031,0.00012,12.32721]
[1776414866356,32.08,75375.12,1.6,0.85967,0.00013,12.36486]
[1776414866498,32.08,75375.12,1.6,0.85967,0.00013,12.36486]
[1776414868370,32.08,75381.31,1.6,0.86044,0.00012,12.31954]
[1776414870482,32.08,75381.86,1.6,0.86051,0.00012,12.3157]
[1776414876426,32.09,75380.57,1.6,0.86038,0.00012,12.32099]
[1776414878468,32.09,75379.89,1.6,0.8603,0.00012,12.32605]
[1776414878571,32.09,75390.62,1.6,0.86163,0.00012,12.2475]
[1776414879883,32.09,75393.08,1.6,0.86193,0.00012,12.22987]
[1776414881811,32.09,75394.51,1.6,0.86211,0.00012,12.21941]
[1776414888229,32.09,75392.96,1.6,0.86189,0.00012,12.23208]
[1776414889339,32.09,75393.39,1.6,0.86194,0.00012,12.22938]
[1776414889517,32.09,75393.96,1.6,0.86201,0.00012,12.22543]
[1776414891185,32.09,75393.96,1.6,0.86201,0.00012,12.22543]
[1776414893386,32.09,75390.91,1.6,0.86162,0.00012,12.24825]
[1776414893439,32.09,75389.52,1.6,0.86144,0.00012,12.25865]
[1776414894614,32.09,75386.73,1.6,0.86109,0.00012,12.27929]
[1776414894703,32.09,75381.77,1.6,0.86047,0.00012,12.31581]
[1776414895559,32.09,75376.84,1.6,0.85985,0.00013,12.35207]
[1776414897431,32.1,75374.02,1.6,0.85949,0.00013,12.3731]
[1776414897762,32.1,75374.02,1.6,0.85949,0.00013,12.3731]
[1776414897808,32.1,75372.2,1.6,0.85926,0.00013,12.38677]
[1776414901627,32.1,75374.24,1.6,0.8595,0.00013,12.37278]
[1776414902385,32.1,75385.15,1.6,0.86085,0.00012,12.2936]
[1776414903237,32.1,75385.15,1.6,0.86085,0.00012,12.2936]
[1776414903297,32.1,75388.81,1.6,0.8613,0.00012,12.26724]
[1776414906252,32.1,75388.28,1.6,0.86122,0.00012,12.27159]
[1776414906384,32.1,75382.35,1.6,0.86047,0.00012,12.31597]
[1776414906647,32.1,75376.4,1.6,0.85973,0.00013,12.35955]
[1776414907654,32.1,75370.91,1.6,0.85903,0.00013,12.40019]
[1776414910223,32.11,75368.51,1.6,0.85872,0.00013,12.41811]
[1776414910284,32.11,75359.77,1.6,0.85761,0.00013,12.48272]
[1776414910677,32.11,75363.42,1.6,0.85807,0.00013,12.45595]
[1776414911684,32.11,75361.85,1.6,0.85787,0.00013,12.46762]
[1776414912691,32.11,75372.44,1.6,0.8592,0.00013,12.39017]
[1776414914240,32.11,75372.44,1.6,0.8592,0.00013,12.39017]
[1776414914270,32.11,75385.6,1.6,0.86085,0.00012,12.29395]
[1776414914705,32.11,75389.67,1.6,0.86135,0.00012,12.26416]
[1776414915712,32.11,75390.14,1.6,0.86141,0.00012,12.26087]
[1776414916719,32.11,75401.62,1.6,0.86282,0.00012,12.17708]
[1776414917726,32.11,75411.06,1.6,0.86398,0.00012,12.10829]
[1776414918733,32.11,75411.01,1.6,0.86397,0.00012,12.10898]
[1776414920207,32.11,75411.01,1.6,0.86397,0.00012,12.10898]
[1776414920440,32.11,75411.01,1.6,0.86397,0.00012,12.10898]
[1776414920308,32.11,75410.62,1.6,0.86391,0.00012,12.11265]
[1776414924451,32.11,75412.94,1.6,0.86419,0.00012,12.09611]
[1776414924700,32.11,75414.28,1.6,0.86434,0.00012,12.08717]
[1776414924774,32.12,75415.23,1.6,0.86445,0.00012,12.08058]
[1776414928759,32.12,75415.81,1.6,0.8645,0.00012,12.07742]
[1776414928944,32.12,75415.81,1.6,0.8645,0.00012,12.07742]
[1776414931824,32.12,75411.53,1.6,0.86399,0.00012,12.10545]
[1776414934783,32.12,75411.5,1.6,0.86398,0.00012,12.106]
[1776414934940,32.12,75411.5,1.6,0.86398,0.00012,12.106]
[1776414935253,32.12,75411.5,1.6,0.86398,0.00012,12.106]
[1776414935449,32.12,75411.5,1.6,0.86398,0.00012,12.106]
[1776414935464,32.12,75411.3,1.6,0.86394,0.00012,12.10847]
[1776414935855,32.12,75405.47,1.6,0.86323,0.00012,12.15105]
[1776414936535,32.12,75405.47,1.6,0.86323,0.00012,12.15105]
[1776414936691,32.12,75405.47,1.6,0.86323,0.00012,12.15105]
[1776414936862,32.13,75400.71,1.6,0.86263,0.00012,12.18645]
[1776414938303,32.13,75400.71,1.6,0.86263,0.00012,12.18645]
[1776414938439,32.13,75400.71,1.6,0.86263,0.00012,12.18645]
[1776414938404,32.13,75396.14,1.6,0.86206,0.00012,12.22009]
[1776414941897,32.13,75391.67,1.6,0.86149,0.00012,12.25379]
[1776414942810,32.13,75391.67,1.6,0.86149,0.00012,12.25379]
[1776414942937,32.13,75391.67,1.6,0.86149,0.00012,12.25379]
[1776414943911,32.13,75381.51,1.6,0.86022,0.00012,12.32895]
[1776414944918,32.13,75377.86,1.6,0.85975,0.00013,12.35598]
[1776414945927,32.13,75372.74,1.6,0.85911,0.00013,12.39375]
[1776414946935,32.13,75367.48,1.6,0.85844,0.00013,12.4325]
[1776414947942,32.13,75356.78,1.6,0.85709,0.00013,12.51124]
[1776414948950,32.13,75352.16,1.6,0.85649,0.00013,12.54549]
[1776414950963,32.14,75346.56,1.6,0.85577,0.00013,12.58722]
[1776414951970,32.14,75341.87,1.6,0.85517,0.00013,12.62189]
[1776414952917,32.14,75341.87,1.6,0.85517,0.00013,12.62189]
[1776414952936,32.14,75341.87,1.6,0.85517,0.00013,12.62189]
[1776414954469,32.14,75340.1,1.6,0.85494,0.00013,12.63509]
[1776414954591,32.14,75340.25,1.6,0.85495,0.00013,12.63418]
[1776414954992,32.14,75337.83,1.6,0.85464,0.00013,12.65213]
[1776414958325,32.14,75337.18,1.6,0.85455,0.00013,12.65748]
[1776414958439,32.14,75337.18,1.6,0.85455,0.00013,12.65748]
[1776414961034,32.14,75320.27,1.6,0.85235,0.00013,12.78245]
[1776414962041,32.14,75319.06,1.6,0.85219,0.00013,12.79158]
[1776414963049,32.14,75313.52,1.6,0.85147,0.00013,12.83249]
[1776414964056,32.14,75307.17,1.6,0.85063,0.00013,12.87955]
[1776414967077,32.15,75310.69,1.6,0.85107,0.00013,12.85474]
[1776414969581,32.15,75310.28,1.6,0.85101,0.00013,12.85852]
[1776414969696,32.15,75310.28,1.6,0.85101,0.00013,12.85852]
[1776414970098,32.15,75309.38,1.6,0.85088,0.00013,12.86551]
[1776414975133,32.15,75310.64,1.6,0.85101,0.00013,12.8582]
[1776414980169,32.16,75307.33,1.6,0.85055,0.00013,12.88437]
[1776414985207,32.16,75308.97,1.6,0.85073,0.00013,12.87412]
[1776414988833,32.16,75309.12,1.6,0.85073,0.00013,12.87414]
[1776414989240,32.16,75319.12,1.6,0.85203,0.00013,12.80113]
[1776414990247,32.17,75322.52,1.6,0.85246,0.00013,12.77666]
[1776414992279,32.17,75322.61,1.6,0.8525,0.00013,12.77186]
[1776414998303,32.17,75320.82,1.6,0.85221,0.00013,12.78838]
[1776415000318,32.18,75311.98,1.6,0.85105,0.00013,12.85414]
[1776415000940,32.18,75311.98,1.6,0.85105,0.00013,12.85414]
[1776415001192,32.18,75311.98,1.6,0.85105,0.00013,12.85414]
[1776415001325,32.18,75309.33,1.6,0.8507,0.00013,12.87397]
[1776415006360,32.18,75309.28,1.6,0.85066,0.00013,12.8761]
[1776415007367,32.18,75303.78,1.6,0.84993,0.00013,12.91681]
[1776415008374,32.18,75299.99,1.6,0.84943,0.00013,12.94492]
[1776415009381,32.18,75292.68,1.6,0.84847,0.00013,12.99857]
[1776415014416,32.18,75291.46,1.6,0.84833,0.00013,13.00627]
[1776415019451,32.18,75291.19,1.6,0.84831,0.00013,13.00752]
[1776415021465,32.18,75291.17,1.6,0.84831,0.00013,13.00761]
[1776415022488,32.18,75297.24,1.6,0.84911,0.00013,12.96299]
[1776415025381,32.18,75298.83,1.6,0.84933,0.00013,12.95088]
[1776415030544,32.18,75298.92,1.6,0.84935,0.00013,12.94958]
[1776415035579,32.17,75293.36,1.6,0.84863,0.00013,12.98942]
[1776415035843,32.17,75293.36,1.6,0.84863,0.00013,12.98942]
[1776415035939,32.17,75293.36,1.6,0.84863,0.00013,12.98942]
[1776415036586,32.17,75291.31,1.6,0.84837,0.00013,13.00424]
[1776415041621,32.17,75290.0,1.6,0.84821,0.00013,13.01308]
[1776415046656,32.17,75288.45,1.6,0.84801,0.00013,13.0239]
[1776415048147,32.17,75288.45,1.6,0.84801,0.00013,13.0239]
[1776415048670,32.17,75301.57,1.6,0.84975,0.00013,12.92707]
[1776415049677,32.17,75301.71,1.6,0.84977,0.00013,12.92615]
[1776415052034,32.17,75302.37,1.6,0.84985,0.00013,12.92143]
[1776415057734,32.17,75300.5,1.6,0.84963,0.00013,12.93127]
[1776415059748,32.17,75306.05,1.6,0.85036,0.00013,12.89069]
[1776415060689,32.17,75306.05,1.6,0.85036,0.00013,12.89069]
[1776415060941,32.17,75306.05,1.6,0.85036,0.00013,12.89069]
[1776415060953,32.17,75305.84,1.6,0.85033,0.00013,12.89244]
[1776415067804,32.17,75305.25,1.6,0.85024,0.00013,12.89735]
[1776415072839,32.17,75305.95,1.6,0.85032,0.00013,12.89266]
[1776415077874,32.18,75300.92,1.6,0.84966,0.00013,12.92995]
[1776415078880,32.18,75297.28,1.6,0.84918,0.00013,12.95672]
[1776415080904,32.18,75290.5,1.6,0.84829,0.00013,13.00631]
[1776415082918,32.18,75286.38,1.6,0.84774,0.00013,13.03705]
[1776415088961,32.18,75286.3,1.6,0.84772,0.00013,13.03786]
[1776415093539,32.17,75285.48,1.6,0.84763,0.00013,13.04303]
[1776415094204,32.17,75285.67,1.6,0.84766,0.00013,13.04137]
[1776415097941,32.17,75284.03,1.6,0.84746,0.00013,13.05237]
[1776415098216,32.17,75284.03,1.6,0.84746,0.00013,13.05237]
[1776415098309,32.17,75284.17,1.6,0.84748,0.00013,13.05107]
[1776415099912,32.17,75282.95,1.6,0.84733,0.00013,13.05976]
[1776415099937,32.17,75282.95,1.6,0.84733,0.00013,13.05976]
[1776415105076,32.17,75281.47,1.6,0.84716,0.00013,13.06895]
[1776415106195,32.17,75281.47,1.6,0.84716,0.00013,13.06895]
[1776415106437,32.17,75281.47,1.6,0.84716,0.00013,13.06895]
[1776415106568,32.17,75281.47,1.6,0.84716,0.00013,13.06895]
[1776415106661,32.17,75280.72,1.6,0.84707,0.00013,13.07418]
[1776415106693,32.17,75280.72,1.6,0.84707,0.00013,13.07418]
[1776415107090,32.16,75280.26,1.6,0.84701,0.00013,13.07728]
[1776415111118,32.16,75277.38,1.6,0.84668,0.00013,13.09312]
[1776415114127,32.16,75277.2,1.6,0.84666,0.00013,13.09434]
[1776415114202,32.16,75277.2,1.6,0.84666,0.00013,13.09434]
[1776415117160,32.16,75272.82,1.6,0.84606,0.00013,13.12721]
[1776415118571,32.16,75272.82,1.6,0.84606,0.00013,13.12721]
[1776415118704,32.17,75271.22,1.6,0.84585,0.00013,13.1391]
[1776415118732,32.17,75271.22,1.6,0.84585,0.00013,13.1391]
[1776415118944,32.17,75271.22,1.6,0.84585,0.00013,13.1391]
[1776415119174,32.17,75270.78,1.6,0.84579,0.00013,13.14245]
[1776415121188,32.17,75267.49,1.6,0.84534,0.00013,13.16681]
[1776415123275,32.17,75266.6,1.6,0.84522,0.00013,13.17343]
[1776415123442,32.17,75266.6,1.6,0.84522,0.00013,13.17343]
[1776415127230,32.17,75260.58,1.6,0.84441,0.00013,13.21786]
[1776415128249,32.17,75260.58,1.6,0.84441,0.00013,13.21786]
[1776415128441,32.17,75260.58,1.6,0.84441,0.00013,13.21786]
[1776415128543,32.17,75260.58,1.6,0.84441,0.00013,13.21786]
[1776415128689,32.17,75260.58,1.6,0.84441,0.00013,13.21786]
[1776415128645,32.17,75253.63,1.6,0.84348,0.00013,13.26891]
[1776415130251,32.17,75249.2,1.6,0.84288,0.00014,13.30133]
[1776415133509,32.17,75248.41,1.6,0.84278,0.00014,13.30695]
[1776415133699,32.17,75247.82,1.6,0.8427,0.00014,13.31118]
[1776415133875,32.17,75247.82,1.6,0.8427,0.00014,13.31118]
[1776415133940,32.17,75247.82,1.6,0.8427,0.00014,13.31118]
[1776415134282,32.17,75247.75,1.6,0.84269,0.00014,13.31159]
[1776415139596,32.16,75247.13,1.6,0.84262,0.00014,13.31569]
[1776415139690,32.16,75247.13,1.6,0.84262,0.00014,13.31569]
[1776415141470,32.16,75246.99,1.6,0.8426,0.00014,13.31651]
[1776415142342,32.16,75242.41,1.6,0.84199,0.00014,13.34995]
[1776415144251,32.16,75244.16,1.6,0.84223,0.00014,13.33695]
[1776415144438,32.16,75244.16,1.6,0.84223,0.00014,13.33695]
[1776415144539,32.16,75241.08,1.6,0.84181,0.00014,13.35945]
[1776415147375,32.16,75235.65,1.6,0.84108,0.00014,13.39885]
[1776415150200,32.16,75233.82,1.6,0.84084,0.00014,13.41186]
[1776415154424,32.16,75229.2,1.6,0.84023,0.00014,13.44462]
[1776415154849,32.16,75229.2,1.6,0.84023,0.00014,13.44462]
[1776415154940,32.16,75229.2,1.6,0.84023,0.00014,13.44462]
[1776415155432,32.16,75228.75,1.6,0.84017,0.00014,13.44765]
[1776415156462,32.16,75228.75,1.6,0.84017,0.00014,13.44765]
[1776415156699,32.16,75228.75,1.6,0.84017,0.00014,13.44765]
[1776415160506,32.15,75227.95,1.6,0.84008,0.00014,13.45241]
[1776415160536,32.15,75227.84,1.6,0.84007,0.00014,13.45293]
[1776415161473,32.15,75223.48,1.6,0.83948,0.00014,13.48467]
[1776415163488,32.15,75219.01,1.6,0.83888,0.00014,13.51682]
[1776415165383,32.15,75218.62,1.6,0.83883,0.00014,13.51953]
[1776415165785,32.15,75219.41,1.6,0.83895,0.00014,13.51334]
[1776415166509,32.15,75220.0,1.6,0.83903,0.00014,13.50864]
[1776415170712,32.15,75222.53,1.6,0.8394,0.00014,13.48902]
[1776415170537,32.15,75232.69,1.6,0.8408,0.00014,13.41402]
[1776415171545,32.14,75234.31,1.6,0.84106,0.00014,13.39723]
[1776415172551,32.14,75237.32,1.6,0.84148,0.00014,13.37489]
[1776415173961,32.14,75239.33,1.6,0.84175,0.00014,13.35993]
[1776415174275,32.14,75239.33,1.6,0.84175,0.00014,13.35993]
[1776415174564,32.14,75247.52,1.6,0.84287,0.00014,13.29956]
[1776415174976,32.14,75247.52,1.6,0.84287,0.00014,13.29956]
[1776415181691,32.14,75250.29,1.6,0.84325,0.00014,13.27855]
[1776415181732,32.14,75251.37,1.6,0.8434,0.00013,13.27078]
[1776415181950,32.14,75251.37,1.6,0.8434,0.00013,13.27078]
[1776415181956,32.14,75251.37,1.6,0.8434,0.00013,13.27078]
[1776415182200,32.14,75251.37,1.6,0.8434,0.00013,13.27078]
[1776415182621,32.14,75253.37,1.6,0.84366,0.00013,13.25626]
[1776415182961,32.14,75253.37,1.6,0.84366,0.00013,13.25626]
[1776415183627,32.14,75257.77,1.6,0.84426,0.00013,13.22387]
[1776415186841,32.14,75258.19,1.6,0.8443,0.00013,13.22129]
[1776415187661,32.14,75258.37,1.6,0.84432,0.00013,13.22022]
[1776415191686,32.14,75264.85,1.6,0.84519,0.00013,13.17285]
[1776415193771,32.15,75265.96,1.6,0.84533,0.00013,13.16496]
[1776415193941,32.15,75265.96,1.6,0.84533,0.00013,13.16496]
[1776415196721,32.15,75270.58,1.6,0.84594,0.00013,13.13126]
[1776415198735,32.15,75276.75,1.6,0.84675,0.00013,13.08668]
[1776415200749,32.15,75280.5,1.6,0.84723,0.00013,13.06002]
[1776415203776,32.15,75285.4,1.6,0.84787,0.00013,13.02469]
[1776415204651,32.15,75285.4,1.6,0.84787,0.00013,13.02469]
[1776415204687,32.15,75285.4,1.6,0.84787,0.00013,13.02469]
[1776415204777,32.15,75285.85,1.6,0.84793,0.00013,13.02152]
[1776415205433,32.15,75285.85,1.6,0.84793,0.00013,13.02152]
[1776415205699,32.15,75285.85,1.6,0.84793,0.00013,13.02152]
[1776415211826,32.15,75287.84,1.6,0.84817,0.00013,13.00798]
[1776415213328,32.15,75287.84,1.6,0.84817,0.00013,13.00798]
[1776415213436,32.15,75287.84,1.6,0.84817,0.00013,13.00798]
[1776415213679,32.15,75287.84,1.6,0.84817,0.00013,13.00798]
[1776415213695,32.15,75287.84,1.6,0.84817,0.00013,13.00798]
[1776415213712,32.16,75290.06,1.6,0.84846,0.00013,12.99202]
[1776415216861,32.16,75292.63,1.6,0.84879,0.00013,12.97375]
[1776415218274,32.16,75292.63,1.6,0.84879,0.00013,12.97375]
[1776415218438,32.16,75292.63,1.6,0.84879,0.00013,12.97375]
[1776415218907,32.16,75292.92,1.6,0.84882,0.00013,12.97205]
[1776415218938,32.16,75292.92,1.6,0.84882,0.00013,12.97205]
[1776415220935,32.16,75293.92,1.6,0.84895,0.00013,12.96493]
[1776415221009,32.16,75293.92,1.6,0.84894,0.00013,12.96515]
[1776415221895,32.16,75290.33,1.6,0.84846,0.00013,12.99175]
[1776415223172,32.16,75290.33,1.6,0.84846,0.00013,12.99175]
[1776415223197,32.16,75290.33,1.6,0.84846,0.00013,12.99175]
[1776415227956,32.16,75288.85,1.6,0.84826,0.00013,13.00334]
[1776415228010,32.16,75285.61,1.6,0.84782,0.00013,13.02749]
[1776415229952,32.16,75282.01,1.6,0.84734,0.00013,13.05421]
[1776415234986,32.16,75281.57,1.6,0.84731,0.00013,13.05338]
[1776415238940,32.17,75281.78,1.6,0.84733,0.00013,13.05234]
[1776415240022,32.17,75281.67,1.6,0.84732,0.00013,13.05328]
[1776415243044,32.17,75284.29,1.6,0.84766,0.00013,13.03444]
[1776415248079,32.17,75284.11,1.6,0.84762,0.00013,13.03657]
[1776415251434,32.17,75284.11,1.6,0.84761,0.00013,13.03689]
[1776415251690,32.17,75284.11,1.6,0.84761,0.00013,13.03689]
[1776415257142,32.17,75284.04,1.6,0.84758,0.00013,13.03855]
[1776415264302,32.17,75284.8,1.6,0.84767,0.00013,13.03381]
[1776415265199,32.18,75278.52,1.6,0.84683,0.00013,13.08042]
[1776415266952,32.18,75276.4,1.6,0.84654,0.00013,13.09616]
[1776415270235,32.18,75278.67,1.6,0.84684,0.00013,13.07963]
[1776415275270,32.18,75276.95,1.6,0.84662,0.00013,13.09197]
[1776415280304,32.17,75277.1,1.6,0.84665,0.00013,13.09025]
[1776415282891,32.17,75277.06,1.6,0.84665,0.00013,13.09031]
[1776415282939,32.17,75277.06,1.6,0.84665,0.00013,13.09031]
[1776415284937,32.17,75277.63,1.6,0.84673,0.00013,13.08589]
[1776415287354,32.17,75280.25,1.6,0.84708,0.00013,13.06634]
[1776415289312,32.17,75282.6,1.6,0.84739,0.00013,13.049]
[1776415289367,32.17,75287.59,1.6,0.84805,0.00013,13.01262]
[1776415290375,32.17,75291.91,1.6,0.84861,0.00013,12.98121]
[1776415291382,32.17,75294.95,1.6,0.84905,0.00013,12.95458]
[1776415292720,32.17,75294.95,1.6,0.84905,0.00013,12.95458]
[1776415292775,32.17,75300.89,1.6,0.84982,0.00013,12.91136]
[1776415293395,32.18,75303.77,1.6,0.85019,0.00013,12.89066]
[1776415296417,32.18,75310.31,1.6,0.85102,0.00013,12.84406]
[1776415297498,32.18,75310.31,1.6,0.85102,0.00013,12.84406]
[1776415297559,32.18,75313.47,1.6,0.85142,0.00013,12.8214]
[1776415300445,32.18,75318.9,1.6,0.8521,0.00013,12.78323]
[1776415301799,32.19,75322.06,1.6,0.85251,0.00013,12.76039]
[1776415303466,32.19,75318.77,1.6,0.85207,0.00013,12.78525]
[1776415304949,32.19,75316.55,1.6,0.85177,0.00013,12.80186]
[1776415305480,32.19,75316.59,1.6,0.85177,0.00013,12.80186]
[1776415310516,32.19,75317.42,1.6,0.85186,0.00013,12.7968]
[1776415313537,32.19,75322.2,1.6,0.85247,0.00013,12.76226]
[1776415316558,32.19,75326.28,1.6,0.85298,0.00013,12.73348]
[1776415321593,32.2,75326.98,1.6,0.85304,0.00013,12.73006]
[1776415323607,32.2,75330.93,1.6,0.85355,0.00013,12.70137]
[1776415326627,32.2,75348.07,1.6,0.85573,0.00013,12.57657]
[1776415327223,32.2,75348.07,1.6,0.85573,0.00013,12.57657]
[1776415327635,32.2,75349.34,1.6,0.85589,0.00013,12.56759]
[1776415328452,32.2,75349.34,1.6,0.85589,0.00013,12.56759]
[1776415333677,32.21,75370.29,1.6,0.8585,0.00013,12.4164]
[1776415334120,32.21,75370.29,1.6,0.8585,0.00013,12.4164]
[1776415334684,32.21,75374.61,1.6,0.85904,0.00013,12.38513]
[1776415335691,32.21,75379.31,1.6,0.85962,0.00012,12.35114]
[1776415338189,32.21,75378.27,1.6,0.85947,0.00013,12.35978]
[1776415342740,32.21,75373.15,1.6,0.8588,0.00013,12.39921]
[1776415343746,32.22,75367.57,1.6,0.85809,0.00013,12.44029]
[1776415345761,32.22,75372.74,1.6,0.85873,0.00013,12.40299]
[1776415346500,32.22,75372.74,1.6,0.85873,0.00013,12.40299]
[1776415346532,32.22,75372.74,1.6,0.85873,0.00013,12.40299]
[1776415346771,32.22,75397.44,1.6,0.86181,0.00012,12.22275]
[1776415347776,32.22,75405.44,1.6,0.86279,0.00012,12.165]
[1776415349790,32.22,75399.07,1.6,0.86199,0.00012,12.2124]
[1776415350427,32.22,75399.07,1.6,0.86199,0.00012,12.2124]
[1776415355832,32.24,75401.24,1.6,0.86218,0.00012,12.19876]
[1776415357597,32.25,75401.78,1.6,0.86216,0.00012,12.20036]
[1776415358449,32.25,75403.39,1.6,0.86235,0.00012,12.18891]
[1776415359114,32.25,75403.02,1.6,0.8623,0.00012,12.1919]
[1776415359860,32.25,75409.94,1.6,0.86315,0.00012,12.1418]
[1776415360868,32.25,75415.74,1.6,0.86385,0.00012,12.09996]
[1776415363049,32.25,75417.5,1.6,0.86405,0.00012,12.08801]
[1776415363888,32.25,75412.74,1.6,0.86346,0.00012,12.12305]
[1776415368923,32.27,75408.48,1.6,0.86282,0.00012,12.16136]
[1776415370458,32.28,75406.83,1.6,0.86252,0.00012,12.17914]
[1776415370688,32.28,75406.83,1.6,0.86252,0.00012,12.17914]
[1776415371447,32.3,75406.22,1.6,0.86236,0.00012,12.18909]
[1776415371944,32.31,75395.83,1.6,0.86098,0.00012,12.26997]
[1776415372951,32.31,75391.31,1.6,0.86042,0.00012,12.30327]
[1776415377986,32.31,75391.23,1.6,0.86038,0.00012,12.30578]
[1776415381194,32.32,75388.35,1.6,0.86001,0.00012,12.32745]
[1776415382013,32.32,75382.38,1.6,0.85925,0.00012,12.37159]
[1776415387404,32.32,75381.56,1.6,0.85913,0.00012,12.37863]
[1776415387455,32.32,75381.56,1.6,0.85913,0.00012,12.37863]
[1776415388038,32.32,75380.99,1.6,0.85905,0.00012,12.38331]
[1776415388197,32.32,75380.99,1.6,0.85905,0.00012,12.38331]
[1776415388284,32.32,75380.56,1.6,0.859,0.00012,12.38644]
[1776415393721,32.32,75383.92,1.6,0.8594,0.00012,12.36305]
[1776415393944,32.32,75383.92,1.6,0.8594,0.00012,12.36305]
[1776415396123,32.33,75389.37,1.6,0.86006,0.00012,12.32463]
[1776415400921,32.33,75389.64,1.6,0.86007,0.00012,12.32375]
[1776415400943,32.33,75389.64,1.6,0.86007,0.00012,12.32375]
[1776415403980,32.33,75388.44,1.6,0.8599,0.00012,12.33353]
[1776415404189,32.33,75388.42,1.6,0.8599,0.00012,12.33402]
[1776415404290,32.33,75388.27,1.6,0.85987,0.00012,12.33546]
[1776415407010,32.33,75385.79,1.6,0.85955,0.00012,12.35421]
[1776415407201,32.33,75385.79,1.6,0.85955,0.00012,12.35421]
[1776415409213,32.34,75380.35,1.6,0.85886,0.00012,12.39479]
[1776415411369,32.34,75381.01,1.6,0.85893,0.00012,12.39028]
[1776415411443,32.34,75381.01,1.6,0.85893,0.00012,12.39028]
[1776415411754,32.34,75381.01,1.6,0.85893,0.00012,12.39028]
[1776415411934,32.34,75381.01,1.6,0.85893,0.00012,12.39028]
[1776415411772,32.34,75381.51,1.6,0.85903,0.00012,12.38254]
[1776415418279,32.34,75382.98,1.6,0.85918,0.00012,12.37355]
[1776415423314,32.35,75381.27,1.6,0.85895,0.00012,12.3874]
[1776415428330,32.35,75382.63,1.6,0.85909,0.00012,12.37882]
[1776415428443,32.35,75382.63,1.6,0.85909,0.00012,12.37882]
[1776415434544,32.35,75380.81,1.6,0.85884,0.00012,12.39363]
[1776415434694,32.35,75380.81,1.6,0.85884,0.00012,12.39363]
[1776415434795,32.35,75380.4,1.6,0.85878,0.00012,12.39686]
[1776415435640,32.35,75380.4,1.6,0.85878,0.00012,12.39686]
[1776415435694,32.35,75380.4,1.6,0.85878,0.00012,12.39686]
[1776415440706,32.36,75377.64,1.6,0.85842,0.00013,12.41808]
[1776415441441,32.36,75368.42,1.6,0.85726,0.00013,12.48559]
[1776415443455,32.36,75364.56,1.6,0.85677,0.00013,12.51392]
[1776415444769,32.36,75364.56,1.6,0.85677,0.00013,12.51392]
[1776415444823,32.36,75359.04,1.6,0.85607,0.00013,12.5542]
[1776415447823,32.36,75362.56,1.6,0.85651,0.00013,12.52867]
[1776415450524,32.36,75354.81,1.6,0.85552,0.00013,12.58537]
[1776415451902,32.36,75354.81,1.6,0.85552,0.00013,12.58537]
[1776415451906,32.36,75359.21,1.6,0.85608,0.00013,12.55334]
[1776415454552,32.36,75364.84,1.6,0.85679,0.00013,12.5126]
[1776415458580,32.36,75369.97,1.6,0.85743,0.00013,12.47566]
[1776415459954,32.36,75369.97,1.6,0.85743,0.00013,12.47566]
[1776415460594,32.36,75368.75,1.6,0.85728,0.00013,12.4844]
[1776415461137,32.36,75368.75,1.6,0.85728,0.00013,12.4844]
[1776415461755,32.36,75368.75,1.6,0.85728,0.00013,12.4844]
[1776415465672,32.36,75367.74,1.6,0.85714,0.00013,12.49231]
[1776415466461,32.36,75367.61,1.6,0.85712,0.00013,12.49362]
[1776415466710,32.36,75367.61,1.6,0.85712,0.00013,12.49362]
[1776415466939,32.36,75367.61,1.6,0.85712,0.00013,12.49362]
[1776415467040,32.36,75366.43,1.6,0.85697,0.00013,12.50239]
[1776415469442,32.36,75366.86,1.6,0.85701,0.00013,12.4996]
[1776415473686,32.36,75362.94,1.6,0.85655,0.00013,12.52435]
[1776415476290,32.37,75362.37,1.6,0.85647,0.00013,12.52878]
[1776415476441,32.37,75362.37,1.6,0.85647,0.00013,12.52878]
[1776415476707,32.37,75363.03,1.6,0.85655,0.00013,12.52413]
[1776415479447,32.37,75361.33,1.6,0.85633,0.00013,12.53683]
[1776415483772,32.37,75361.0,1.6,0.85628,0.00013,12.53979]
[1776415483942,32.37,75361.0,1.6,0.85628,0.00013,12.53979]
[1776415484014,32.37,75361.71,1.6,0.85637,0.00013,12.53478]
[1776415489798,32.37,75362.28,1.6,0.85642,0.00013,12.5316]
[1776415492311,32.37,75362.15,1.6,0.8564,0.00013,12.5329]
[1776415492439,32.37,75362.15,1.6,0.8564,0.00013,12.5329]
[1776415497854,32.37,75358.63,1.6,0.85594,0.00013,12.55946]
[1776415502890,32.38,75361.46,1.6,0.85628,0.00013,12.53964]
[1776415503447,32.38,75361.46,1.6,0.85628,0.00013,12.53964]
[1776415505238,32.38,75358.98,1.6,0.85596,0.00013,12.55803]
[1776415505446,32.38,75358.98,1.6,0.85596,0.00013,12.55803]
[1776415505910,32.38,75359.16,1.6,0.85598,0.00013,12.55688]
[1776415510945,32.38,75358.2,1.6,0.85585,0.00013,12.56468]
[1776415515980,32.38,75359.01,1.6,0.85594,0.00013,12.55962]
[1776415516582,32.38,75359.01,1.6,0.85594,0.00013,12.55962]
[1776415517447,32.38,75358.81,1.6,0.85591,0.00013,12.56125]
[1776415523035,32.38,75359.83,1.6,0.85602,0.00013,12.55489]
[1776415524041,32.38,75353.19,1.6,0.85517,0.00013,12.60341]
[1776415525049,32.38,75348.83,1.6,0.85462,0.00013,12.63527]
[1776415527438,32.38,75349.28,1.6,0.85467,0.00013,12.63215]
[1776415528221,32.38,75349.1,1.6,0.85465,0.00013,12.63354]
[1776415528424,32.38,75349.1,1.6,0.85465,0.00013,12.63354]
[1776415529077,32.38,75348.86,1.6,0.85462,0.00013,12.63536]
[1776415533105,32.39,75345.63,1.6,0.85424,0.00013,12.65456]
[1776415534498,32.39,75345.13,1.6,0.85417,0.00013,12.65825]
[1776415534689,32.39,75345.13,1.6,0.85417,0.00013,12.65825]
[1776415538626,32.39,75345.29,1.6,0.85419,0.00013,12.65724]
[1776415538690,32.39,75345.29,1.6,0.85419,0.00013,12.65724]
[1776415541209,32.39,75345.02,1.6,0.85415,0.00013,12.65937]
[1776415541442,32.39,75345.02,1.6,0.85415,0.00013,12.65937]
[1776415541542,32.39,75345.31,1.6,0.85419,0.00013,12.65737]
[1776415544674,32.39,75344.7,1.6,0.85411,0.00013,12.66187]
[1776415544696,32.39,75344.7,1.6,0.85411,0.00013,12.66187]
[1776415546985,32.39,75343.42,1.6,0.85395,0.00013,12.67128]
[1776415547216,32.39,75382.55,1.6,0.85889,0.00012,12.38671]
[1776415548209,32.4,75391.05,1.6,0.85983,0.00012,12.33176]
[1776415550768,32.4,75392.73,1.6,0.86004,0.00012,12.31957]
[1776415555259,32.4,75386.72,1.6,0.85929,0.00012,12.36323]
[1776415556266,32.4,75366.07,1.6,0.8567,0.00013,12.51342]
[1776415557273,32.4,75363.69,1.6,0.8564,0.00013,12.53091]
[1776415558204,32.4,75363.69,1.6,0.8564,0.00013,12.53091]
[1776415560730,32.4,75363.81,1.6,0.85642,0.00013,12.52986]
[1776415560946,32.4,75363.81,1.6,0.85642,0.00013,12.52986]
[1776415560959,32.4,75364.54,1.6,0.85651,0.00013,12.52439]
[1776415566420,32.4,75363.6,1.6,0.8564,0.00013,12.53091]
[1776415566484,32.4,75351.47,1.6,0.85486,0.00013,12.6193]
[1776415567344,32.4,75338.77,1.6,0.85323,0.00013,12.71189]
[1776415568352,32.4,75335.47,1.6,0.85281,0.00013,12.73595]
[1776415569358,32.4,75335.92,1.6,0.85287,0.00013,12.73259]
[1776415570482,32.4,75335.92,1.6,0.85287,0.00013,12.73259]
[1776415574393,32.4,75343.02,1.6,0.85379,0.00013,12.68037]
[1776415576407,32.4,75348.81,1.6,0.85453,0.00013,12.63812]
[1776415577281,32.4,75348.81,1.6,0.85453,0.00013,12.63812]
[1776415577445,32.4,75348.81,1.6,0.85453,0.00013,12.63812]
[1776415578526,32.4,75347.85,1.6,0.85441,0.00013,12.64511]
[1776415578694,32.4,75347.85,1.6,0.85441,0.00013,12.64511]
[1776415578715,32.4,75347.93,1.6,0.85442,0.00013,12.64457]
[1776415580862,32.4,75347.43,1.6,0.85435,0.00013,12.64821]
[1776415580940,32.4,75347.43,1.6,0.85435,0.00013,12.64821]
[1776415582450,32.4,75339.41,1.6,0.85333,0.00013,12.70659]
[1776415586503,32.4,75336.56,1.6,0.85297,0.00013,12.7271]
[1776415586699,32.4,75336.56,1.6,0.85297,0.00013,12.7271]
[1776415586798,32.4,75336.18,1.6,0.85292,0.00013,12.72966]
[1776415587794,32.4,75336.18,1.6,0.85292,0.00013,12.72966]
[1776415587884,32.4,75336.18,1.6,0.85292,0.00013,12.72966]
[1776415588496,32.4,75329.02,1.6,0.852,0.00013,12.78169]
[1776415590510,32.4,75323.56,1.6,0.8513,0.00013,12.82115]
[1776415592328,32.4,75323.12,1.6,0.85129,0.00013,12.8195]
[1776415592440,32.4,75323.12,1.6,0.85129,0.00013,12.8195]
[1776415592525,32.4,75323.19,1.6,0.85131,0.00013,12.81854]
[1776415594570,32.4,75323.12,1.6,0.8513,0.00013,12.81882]
[1776415594688,32.4,75323.12,1.6,0.8513,0.00013,12.81882]
[1776415597560,32.39,75319.08,1.6,0.85079,0.00013,12.84735]
[1776415602141,32.39,75321.89,1.6,0.85117,0.00013,12.82636]
[1776415601588,32.39,75317.65,1.6,0.85062,0.00013,12.85702]
[1776415602201,32.39,75317.65,1.6,0.85062,0.00013,12.85702]
[1776415602595,32.39,75315.5,1.6,0.85035,0.00013,12.87217]
[1776415604610,32.39,75306.27,1.6,0.84916,0.00013,12.93885]
[1776415609645,32.39,75304.1,1.6,0.84889,0.00013,12.95365]
[1776415613679,32.39,75297.91,1.6,0.8481,0.00013,12.99805]
[1776415618714,32.38,75299.67,1.6,0.84835,0.00013,12.98398]
[1776415620625,32.38,75300.65,1.6,0.84848,0.00013,12.97661]
[1776415620759,32.38,75343.34,1.6,0.85401,0.00013,12.66545]
[1776415621747,32.38,75384.48,1.6,0.85921,0.00012,12.36565]
[1776415622754,32.38,75383.7,1.6,0.85911,0.00012,12.37168]
[1776415624572,32.38,75384.45,1.6,0.85919,0.00012,12.36654]
[1776415629804,32.38,75384.99,1.6,0.85927,0.00012,12.3619]
[1776415634838,32.37,75385.0,1.6,0.85937,0.00012,12.35632]
[1776415639495,32.35,75387.97,1.6,0.85986,0.00012,12.32726]
[1776415640437,32.35,75387.97,1.6,0.85987,0.00012,12.32704]
[1776415642895,32.35,75400.98,1.6,0.86149,0.00012,12.23188]
[1776415643690,32.35,75400.98,1.6,0.86149,0.00012,12.23188]
[1776415643943,32.35,75400.98,1.6,0.86149,0.00012,12.23188]
[1776415644043,32.35,75402.01,1.6,0.86162,0.00012,12.22432]
[1776415646699,32.35,75402.58,1.6,0.86169,0.00012,12.22003]
[1776415646962,32.35,75402.58,1.6,0.86169,0.00012,12.22003]
[1776415647194,32.35,75402.58,1.6,0.86169,0.00012,12.22003]
[1776415647013,32.35,75402.58,1.6,0.86169,0.00012,12.21997]
[1776415649953,32.35,75407.27,1.6,0.86228,0.00012,12.18546]
[1776415650986,32.35,75407.27,1.6,0.86228,0.00012,12.18546]
[1776415651978,32.35,75437.44,1.6,0.866,0.00012,11.96177]
[1776415652985,32.35,75438.4,1.6,0.86611,0.00012,11.95466]
[1776415654868,32.35,75438.58,1.6,0.86614,0.00012,11.9532]
[1776415657014,32.34,75432.07,1.6,0.86537,0.00012,11.99932]
[1776415658540,32.34,75428.44,1.6,0.86494,0.00012,12.02513]
[1776415659028,32.34,75458.73,1.6,0.86858,0.00012,11.80575]
[1776415660035,32.34,75474.05,1.6,0.87039,0.00012,11.69527]
[1776415661042,32.34,75474.29,1.6,0.87042,0.00012,11.69376]
[1776415662589,32.34,75477.04,1.6,0.87074,0.00012,11.67389]
[1776415669098,32.34,75479.63,1.6,0.87105,0.00012,11.65516]
[1776415672119,32.34,75485.23,1.6,0.8717,0.00012,11.61498]
[1776415672772,32.34,75485.23,1.6,0.8717,0.00012,11.61498]
[1776415672935,32.34,75485.23,1.6,0.8717,0.00012,11.61498]
[1776415675140,32.34,75492.51,1.6,0.87255,0.00012,11.56276]
[1776415680044,32.34,75492.91,1.6,0.87259,0.00012,11.56011]
[1776415680202,32.34,75492.91,1.6,0.87259,0.00012,11.56011]
[1776415680258,32.34,75492.23,1.6,0.87251,0.00012,11.56506]
[1776415683610,32.34,75489.07,1.6,0.87214,0.00012,11.58796]
[1776415684207,32.34,75483.37,1.6,0.87147,0.00012,11.62902]
[1776415685053,32.34,75483.37,1.6,0.87147,0.00012,11.62902]
[1776415685205,32.34,75483.37,1.6,0.87147,0.00012,11.62902]
[1776415685214,32.34,75483.7,1.6,0.87151,0.00012,11.62663]
[1776415687437,32.34,75485.97,1.6,0.87178,0.00012,11.61026]
[1776415687693,32.34,75485.97,1.6,0.87178,0.00012,11.61026]
[1776415691787,32.34,75492.75,1.6,0.87257,0.00012,11.56164]
[1776415691938,32.34,75492.75,1.6,0.87257,0.00012,11.56164]
[1776415693577,32.35,75496.77,1.6,0.87303,0.00012,11.53295]
[1776415693713,32.35,75496.77,1.6,0.87303,0.00012,11.53295]
[1776415694277,32.35,75496.7,1.6,0.87302,0.00012,11.5336]
[1776415695284,32.35,75503.03,1.6,0.87375,0.00012,11.48827]
[1776415696901,32.35,75503.03,1.6,0.87375,0.00012,11.48827]
[1776415696999,32.35,75520.06,1.6,0.87571,0.00011,11.36626]
[1776415697298,32.35,75535.76,1.6,0.87749,0.00011,11.25393]
[1776415698306,32.35,75540.83,1.6,0.87806,0.00011,11.21809]
[1776415699313,32.35,75544.68,1.6,0.87849,0.00011,11.19104]
[1776415700959,32.35,75544.68,1.6,0.87849,0.00011,11.19104]
[1776415701015,32.35,75540.59,1.6,0.87802,0.00011,11.22051]
[1776415701327,32.35,75535.71,1.6,0.87747,0.00011,11.25537]
[1776415704348,32.35,75532.02,1.6,0.87705,0.00011,11.28186]
[1776415705355,32.35,75527.09,1.6,0.87649,0.00011,11.31713]
[1776415707491,32.35,75527.85,1.6,0.87658,0.00011,11.31166]
[1776415707688,32.35,75527.85,1.6,0.87658,0.00011,11.31166]
[1776415711878,32.35,75526.44,1.6,0.87642,0.00011,11.32162]
[1776415711953,32.35,75526.44,1.6,0.87642,0.00011,11.32162]
[1776415712013,32.35,75525.94,1.6,0.8764,0.00011,11.3205]
[1776415713220,32.35,75525.94,1.6,0.8764,0.00011,11.3205]
[1776415712407,32.35,75538.19,1.6,0.87779,0.00011,11.23292]
[1776415713437,32.35,75538.19,1.6,0.87779,0.00011,11.23292]
[1776415713535,32.35,75538.31,1.6,0.87781,0.00011,11.23215]
[1776415717279,32.35,75537.99,1.6,0.87777,0.00011,11.23459]
[1776415716435,32.35,75541.66,1.6,0.87818,0.00011,11.20846]
[1776415717437,32.35,75541.66,1.6,0.87818,0.00011,11.20846]
[1776415718449,32.35,75548.31,1.6,0.87892,0.00011,11.16125]
[1776415719688,32.35,75548.31,1.6,0.87892,0.00011,11.16125]
[1776415719946,32.35,75548.31,1.6,0.87892,0.00011,11.16125]
[1776415720001,32.35,75548.83,1.6,0.87898,0.00011,11.15793]
[1776415720798,32.35,75548.83,1.6,0.87898,0.00011,11.15793]
[1776415721472,32.35,75591.34,1.6,0.88368,0.00011,10.85616]
[1776415722479,32.35,75604.8,1.6,0.88513,0.00011,10.76153]
[1776415723486,32.35,75610.62,1.6,0.88575,0.00011,10.72111]
[1776415724748,32.35,75610.62,1.6,0.88575,0.00011,10.72111]
[1776415726507,32.36,75626.75,1.6,0.88745,0.00011,10.60931]
[1776415727514,32.36,75628.81,1.6,0.88766,0.00011,10.59519]
[1776415729619,32.36,75631.12,1.6,0.8879,0.00011,10.57934]
[1776415729729,32.36,75653.85,1.6,0.89029,0.0001,10.42057]
[1776415730743,32.36,75674.09,1.6,0.89239,0.0001,10.27975]
[1776415731542,32.36,75685.25,1.6,0.89353,0.0001,10.20226]
[1776415732549,32.38,75690.54,1.6,0.89395,0.0001,10.17388]
[1776415733368,32.38,75690.54,1.6,0.89395,0.0001,10.17388]
[1776415733557,32.38,75665.0,1.6,0.89132,0.0001,10.35175]
[1776415734563,32.38,75645.18,1.6,0.88924,0.00011,10.49078]
[1776415735584,32.38,75644.77,1.6,0.88919,0.00011,10.49432]
[1776415737598,32.38,75641.2,1.6,0.88879,0.00011,10.5206]
[1776415741626,32.39,75637.63,1.6,0.88839,0.00011,10.54707]
[1776415744647,32.39,75641.7,1.6,0.88881,0.00011,10.51923]
[1776415749682,32.39,75641.38,1.6,0.88876,0.00011,10.52265]
[1776415750689,32.39,75633.31,1.6,0.88791,0.00011,10.5794]
[1776415752704,32.39,75630.87,1.6,0.88764,0.00011,10.59674]
[1776415753710,32.39,75625.44,1.6,0.88706,0.00011,10.63495]
[1776415754718,32.39,75616.37,1.6,0.88609,0.00011,10.69875]
[1776415755725,32.39,75612.55,1.6,0.88568,0.00011,10.72567]
[1776415757739,32.39,75611.81,1.6,0.88561,0.00011,10.73073]
[1776415758746,32.39,75606.02,1.6,0.88498,0.00011,10.77143]
[1776415760760,32.39,75610.8,1.6,0.8855,0.00011,10.73746]
[1776415762832,32.39,75610.56,1.6,0.88548,0.00011,10.73901]
[1776415762938,32.39,75610.56,1.6,0.88548,0.00011,10.73901]
[1776415763040,32.39,75606.94,1.6,0.88509,0.00011,10.76429]
[1776415763781,32.39,75601.21,1.6,0.88447,0.00011,10.80471]
[1776415765795,32.39,75602.03,1.6,0.88456,0.00011,10.79923]
[1776415766421,32.39,75602.03,1.6,0.88456,0.00011,10.79923]
[1776415766443,32.39,75602.03,1.6,0.88456,0.00011,10.79923]
[1776415767809,32.39,75587.87,1.6,0.88301,0.00011,10.89955]
[1776415770298,32.39,75586.08,1.6,0.88281,0.00011,10.91235]
[1776415769823,32.39,75581.36,1.6,0.8823,0.00011,10.94578]
[1776415770435,32.39,75581.36,1.6,0.8823,0.00011,10.94578]
[1776415770830,32.39,75575.78,1.6,0.88168,0.00011,10.98532]
[1776415772844,32.39,75576.28,1.6,0.88178,0.00011,10.97704]
[1776415775356,32.39,75575.85,1.6,0.88173,0.00011,10.97998]
[1776415775435,32.39,75577.56,1.6,0.88192,0.00011,10.96809]
[1776415775690,32.39,75577.56,1.6,0.88192,0.00011,10.96809]
[1776415777808,32.39,75575.38,1.6,0.88167,0.00011,10.98401]
[1776415777879,32.39,75582.59,1.6,0.88246,0.00011,10.93316]
[1776415778887,32.39,75577.48,1.6,0.8819,0.00011,10.96959]
[1776415781064,32.39,75575.67,1.6,0.88169,0.00011,10.98272]
[1776415781335,32.39,75570.78,1.6,0.88115,0.00011,11.01789]
[1776415783012,32.4,75571.58,1.6,0.88123,0.00011,11.01239]
[1776415783210,32.4,75571.58,1.6,0.88123,0.00011,11.01239]
[1776415783306,32.4,75566.18,1.6,0.88063,0.00011,11.05091]
[1776415788958,32.4,75566.26,1.6,0.88063,0.00011,11.05116]
[1776415793994,32.4,75566.3,1.6,0.88062,0.00011,11.05165]
[1776415797014,32.4,75559.92,1.6,0.8799,0.00011,11.09741]
[1776415802052,32.4,75566.97,1.6,0.88068,0.00011,11.04779]
[1776415805071,32.4,75585.37,1.6,0.8827,0.00011,10.91788]
[1776415806078,32.4,75589.79,1.6,0.88318,0.00011,10.88697]
[1776415808135,32.4,75591.77,1.6,0.88339,0.00011,10.87336]
[1776415810756,32.4,75591.06,1.6,0.88331,0.00011,10.87866]
[1776415810945,32.4,75591.06,1.6,0.88331,0.00011,10.87866]
[1776415811113,32.41,75587.61,1.6,0.88292,0.00011,10.90345]
[1776415812098,32.41,75587.61,1.6,0.88292,0.00011,10.90345]
[1776415812188,32.41,75587.61,1.6,0.88292,0.00011,10.90345]
[1776415812192,32.41,75583.35,1.6,0.88245,0.00011,10.93396]
[1776415814134,32.41,75573.83,1.6,0.88139,0.00011,11.00199]
[1776415815141,32.41,75566.58,1.6,0.88059,0.00011,11.05363]
[1776415815859,32.41,75566.58,1.6,0.88059,0.00011,11.05363]
[1776415815937,32.41,75566.58,1.6,0.88059,0.00011,11.05363]
[1776415816575,32.41,75563.89,1.6,0.88029,0.00011,11.07286]
[1776415816666,32.41,75563.89,1.6,0.88029,0.00011,11.07286]
[1776415817155,32.41,75562.44,1.6,0.88013,0.00011,11.08326]
[1776415819602,32.41,75563.83,1.6,0.88028,0.00011,11.07356]
[1776415819693,32.41,75563.83,1.6,0.88028,0.00011,11.07356]
[1776415825211,32.41,75567.76,1.6,0.8807,0.00011,11.04631]
[1776415825696,32.41,75567.76,1.6,0.8807,0.00011,11.04631]
[1776415825941,32.41,75567.76,1.6,0.8807,0.00011,11.04631]
[1776415826452,32.41,75569.39,1.6,0.88088,0.00011,11.03491]
[1776415826697,32.41,75569.39,1.6,0.88088,0.00011,11.03491]
[1776415827225,32.41,75569.13,1.6,0.88085,0.00011,11.03693]
[1776415832261,32.41,75569.02,1.6,0.88087,0.00011,11.03393]
[1776415832739,32.41,75569.02,1.6,0.88087,0.00011,11.03393]
[1776415832942,32.41,75569.02,1.6,0.88087,0.00011,11.03393]
[1776415838304,32.41,75568.93,1.6,0.88084,0.00011,11.03534]
[1776415839508,32.41,75567.82,1.6,0.88072,0.00011,11.04309]
[1776415839697,32.41,75567.82,1.6,0.88072,0.00011,11.04309]
[1776415839914,32.41,75567.82,1.6,0.88072,0.00011,11.04309]
[1776415839943,32.41,75567.82,1.6,0.88072,0.00011,11.04309]
[1776415840318,32.41,75567.12,1.6,0.88065,0.00011,11.04791]
[1776415845353,32.41,75569.2,1.6,0.88089,0.00011,11.03239]
[1776415846737,32.41,75568.74,1.6,0.88084,0.00011,11.03551]
[1776415846949,32.41,75568.74,1.6,0.88084,0.00011,11.03551]
[1776415849933,32.41,75566.93,1.6,0.88065,0.00011,11.04789]
[1776415850202,32.41,75566.93,1.6,0.88065,0.00011,11.04789]
[1776415850242,32.41,75566.93,1.6,0.88065,0.00011,11.04789]
[1776415850389,32.41,75564.44,1.6,0.88037,0.00011,11.0654]
[1776415855424,32.41,75563.98,1.6,0.88034,0.00011,11.06764]
[1776415859452,32.41,75559.4,1.6,0.87984,0.00011,11.09936]
[1776415864487,32.4,75560.73,1.6,0.88001,0.00011,11.08868]
[1776415868201,32.4,75564.08,1.6,0.88039,0.00011,11.06441]
[1776415868237,32.4,75559.01,1.6,0.87983,0.00011,11.09998]
[1776415869116,32.4,75559.01,1.6,0.87983,0.00011,11.09998]
[1776415869192,32.4,75559.01,1.6,0.87983,0.00011,11.09998]
[1776415869214,32.4,75556.13,1.6,0.87951,0.00011,11.12019]
[1776415874561,32.4,75554.05,1.6,0.8793,0.00011,11.13362]
[1776415879541,32.4,75555.58,1.6,0.87949,0.00011,11.12175]
[1776415879690,32.4,75555.58,1.6,0.87949,0.00011,11.12175]
[1776415884142,32.4,75555.07,1.6,0.87944,0.00011,11.12506]
[1776415884189,32.4,75555.07,1.6,0.87944,0.00011,11.12506]
[1776415884501,32.4,75554.54,1.6,0.87938,0.00011,11.12897]
[1776415884702,32.4,75554.54,1.6,0.87938,0.00011,11.12897]
[1776415884717,32.4,75555.24,1.6,0.87945,0.00011,11.12399]
[1776415885637,32.4,75551.7,1.6,0.87906,0.00011,11.14926]
[1776415887652,32.4,75557.47,1.6,0.8797,0.00011,11.10832]
[1776415890326,32.4,75555.41,1.6,0.87947,0.00011,11.12308]
[1776415890436,32.4,75555.41,1.6,0.87947,0.00011,11.12308]
[1776415895708,32.4,75552.77,1.6,0.87921,0.00011,11.13769]
[1776415898901,32.4,75552.85,1.6,0.87921,0.00011,11.1372]
[1776415898936,32.4,75552.85,1.6,0.87921,0.00011,11.1372]
[1776415899531,32.4,75552.31,1.6,0.87915,0.00011,11.14133]
[1776415899701,32.4,75552.31,1.6,0.87915,0.00011,11.14133]
[1776415899736,32.4,75551.86,1.6,0.8791,0.00011,11.14453]
[1776415900743,32.4,75546.43,1.6,0.87849,0.00011,11.1833]
[1776415904771,32.4,75526.33,1.6,0.87621,0.00011,11.32696]
[1776415905778,32.4,75516.87,1.6,0.87513,0.00011,11.39477]
[1776415906785,32.4,75513.33,1.6,0.87472,0.00011,11.42017]
[1776415907792,32.4,75496.22,1.6,0.87274,0.00012,11.54286]
[1776415908799,32.4,75492.42,1.6,0.8723,0.00012,11.57027]
[1776415912846,32.4,75490.87,1.6,0.87211,0.00012,11.58163]
[1776415912935,32.4,75490.87,1.6,0.87211,0.00012,11.58163]
[1776415919228,32.4,75495.94,1.6,0.8727,0.00012,11.54567]
[1776415920883,32.4,75488.96,1.6,0.87188,0.00012,11.59603]
[1776415922591,32.4,75488.0,1.6,0.87177,0.00012,11.60296]
[1776415922696,32.4,75488.0,1.6,0.87177,0.00012,11.60296]
[1776415924617,32.4,75487.21,1.6,0.87168,0.00012,11.60868]
[1776415924700,32.4,75487.21,1.6,0.87168,0.00012,11.60868]
[1776415924911,32.4,75487.94,1.6,0.87176,0.00012,11.60344]
[1776415925871,32.4,75487.94,1.6,0.87176,0.00012,11.60344]
[1776415925935,32.4,75487.94,1.6,0.87176,0.00012,11.60344]
[1776415925972,32.4,75497.86,1.6,0.87292,0.00012,11.53222]
[1776415928507,32.4,75500.82,1.6,0.87326,0.00012,11.511]
[1776415927932,32.4,75499.07,1.6,0.87306,0.00012,11.52337]
[1776415928687,32.4,75499.07,1.6,0.87306,0.00012,11.52337]
[1776415928942,32.4,75508.46,1.6,0.87415,0.00012,11.45589]
[1776415929946,32.4,75517.09,1.6,0.87514,0.00011,11.39392]
[1776415930913,32.4,75517.09,1.6,0.87514,0.00011,11.39392]
[1776415930953,32.4,75517.02,1.6,0.87513,0.00011,11.39435]
[1776415931960,32.4,75521.89,1.6,0.87569,0.00011,11.35952]
[1776415933251,32.4,75521.89,1.6,0.87569,0.00011,11.35952]
[1776415933435,32.4,75521.89,1.6,0.87569,0.00011,11.35952]
[1776415933688,32.4,75524.84,1.6,0.87603,0.00011,11.3385]
[1776415935988,32.4,75535.77,1.6,0.87727,0.00011,11.2606]
[1776415938003,32.4,75537.05,1.6,0.87741,0.00011,11.25167]
[1776415938929,32.4,75537.05,1.6,0.87741,0.00011,11.25167]
[1776415938937,32.4,75537.05,1.6,0.87741,0.00011,11.25167]
[1776415939011,32.4,75537.58,1.6,0.87747,0.00011,11.24803]
[1776415943197,32.4,75539.51,1.6,0.87768,0.00011,11.2347]
[1776415943664,32.4,75539.82,1.6,0.87771,0.00011,11.23232]
[1776415943696,32.4,75539.82,1.6,0.87771,0.00011,11.23232]
[1776415944048,32.4,75542.13,1.6,0.87798,0.00011,11.21585]
[1776415945058,32.4,75545.96,1.6,0.87841,0.00011,11.18848]
[1776415946066,32.4,75566.68,1.6,0.88072,0.00011,11.04106]
[1776415947073,32.4,75572.23,1.6,0.88134,0.00011,11.00167]
[1776415948080,32.4,75571.43,1.6,0.88125,0.00011,11.00754]
[1776415952108,32.41,75575.2,1.6,0.88168,0.00011,10.97757]
[1776415952569,32.41,75575.2,1.6,0.88168,0.00011,10.97757]
[1776415952695,32.41,75575.2,1.6,0.88168,0.00011,10.97757]
[1776415954122,32.41,75584.9,1.6,0.88274,0.00011,10.9095]
[1776415956511,32.41,75585.63,1.6,0.88282,0.00011,10.90434]
[1776415956534,32.41,75583.61,1.6,0.88258,0.00011,10.91946]
[1776415956704,32.41,75583.61,1.6,0.88258,0.00011,10.91946]
[1776415956727,32.41,75583.61,1.6,0.88258,0.00011,10.91946]
[1776415956941,32.41,75583.61,1.6,0.88258,0.00011,10.91946]
[1776415957143,32.41,75582.73,1.6,0.88248,0.00011,10.92609]
[1776415961121,32.41,75581.99,1.6,0.88238,0.00011,10.9325]
[1776415961198,32.41,75581.99,1.6,0.88238,0.00011,10.9325]
[1776415965199,32.42,75577.45,1.6,0.88186,0.00011,10.96639]
[1776415965582,32.42,75577.45,1.6,0.88186,0.00011,10.96639]
[1776415965695,32.42,75577.45,1.6,0.88186,0.00011,10.96639]
[1776415966194,32.42,75577.45,1.6,0.88186,0.00011,10.96639]
[1776415966441,32.42,75577.45,1.6,0.88186,0.00011,10.96639]
[1776415966444,32.42,75577.03,1.6,0.88181,0.00011,10.96968]
[1776415969551,32.42,75577.45,1.6,0.88184,0.00011,10.9673]
[1776415969226,32.42,75569.99,1.6,0.88102,0.00011,11.02046]
[1776415969691,32.42,75569.99,1.6,0.88102,0.00011,11.02046]
[1776415970563,32.42,75569.99,1.6,0.88102,0.00011,11.02046]
[1776415970700,32.42,75568.07,1.6,0.8808,0.00011,11.03429]
[1776415971241,32.42,75568.03,1.6,0.88079,0.00011,11.03476]
[1776415974267,32.42,75568.38,1.6,0.88083,0.00011,11.03265]
[1776415974446,32.42,75568.38,1.6,0.88083,0.00011,11.03265]
[1776415974477,32.42,75564.49,1.6,0.88039,0.00011,11.06044]
[1776415978850,32.42,75565.33,1.6,0.88048,0.00011,11.05503]
[1776415979302,32.42,75616.85,1.6,0.8861,0.00011,10.69089]
[1776415980312,32.42,75629.91,1.6,0.88749,0.00011,10.5992]
[1776415981316,32.42,75627.85,1.6,0.88726,0.00011,10.6145]
[1776415982305,32.42,75627.85,1.6,0.88726,0.00011,10.6145]
[1776415982323,32.42,75627.6,1.6,0.88723,0.00011,10.61673]
[1776415983330,32.42,75623.25,1.6,0.88676,0.00011,10.64772]
[1776415988364,32.43,75622.05,1.6,0.88659,0.00011,10.65854]
[1776415992393,32.44,75629.67,1.6,0.88736,0.00011,10.60797]
[1776415994406,32.44,75632.04,1.6,0.88759,0.00011,10.59298]
[1776415997323,32.44,75631.62,1.6,0.88752,0.00011,10.59757]
[1776415997445,32.44,75631.62,1.6,0.88752,0.00011,10.59757]
[1776415999992,32.45,75630.75,1.6,0.88739,0.00011,10.60612]
[1776416000194,32.45,75630.75,1.6,0.88739,0.00011,10.60612]
[1776416000451,32.45,75628.95,1.6,0.88719,0.00011,10.61953]
[1776416001456,32.45,75625.77,1.6,0.88684,0.00011,10.64261]
[1776416002070,32.45,75625.77,1.6,0.88684,0.00011,10.64261]
[1776416002194,32.45,75625.77,1.6,0.88684,0.00011,10.64261]
[1776416002463,32.45,75622.02,1.6,0.88643,0.00011,10.66965]
[1776416005484,32.46,75616.85,1.6,0.88584,0.00011,10.708]
[1776416005940,32.46,75616.85,1.6,0.88584,0.00011,10.708]
[1776416006444,32.46,75616.85,1.6,0.88584,0.00011,10.708]
[1776416006460,32.46,75616.85,1.6,0.88584,0.00011,10.708]
[1776416006618,32.46,75616.91,1.6,0.88584,0.00011,10.7082]
[1776416006713,32.46,75616.91,1.6,0.88584,0.00011,10.7082]
[1776416007498,32.46,75615.84,1.6,0.88572,0.00011,10.71634]
[1776416011526,32.47,75613.22,1.6,0.88544,0.00011,10.73254]
[1776416012533,32.47,75604.18,1.6,0.88446,0.00011,10.79671]
[1776416013540,32.47,75602.71,1.6,0.88429,0.00011,10.80753]
[1776416014441,32.47,75602.71,1.6,0.88429,0.00011,10.80753]
[1776416016561,32.47,75591.57,1.6,0.88306,0.00011,10.88739]
[1776416017568,32.47,75587.89,1.6,0.88265,0.00011,10.91371]
[1776416018575,32.47,75584.59,1.6,0.88229,0.00011,10.93732]
[1776416019040,32.47,75584.59,1.6,0.88229,0.00011,10.93732]
[1776416019155,32.47,75584.59,1.6,0.88229,0.00011,10.93732]
[1776416019194,32.47,75584.59,1.6,0.88229,0.00011,10.93732]
[1776416019582,32.47,75583.56,1.6,0.88217,0.00011,10.94487]
[1776416022603,32.47,75576.3,1.6,0.88136,0.00011,10.99695]
[1776416025570,32.47,75574.03,1.6,0.8811,0.00011,11.01338]
[1776416025625,32.47,75591.7,1.6,0.88304,0.00011,10.88865]
[1776416026632,32.48,75608.45,1.6,0.88485,0.00011,10.77128]
[1776416027639,32.48,75616.51,1.6,0.88571,0.00011,10.71514]
[1776416029458,32.48,75616.51,1.6,0.88571,0.00011,10.71514]
[1776416029516,32.48,75615.52,1.6,0.88558,0.00011,10.72328]
[1776416030660,32.48,75618.5,1.6,0.88589,0.00011,10.70296]
[1776416031668,32.48,75621.41,1.6,0.8862,0.00011,10.68282]
[1776416036703,32.49,75621.26,1.6,0.88614,0.00011,10.68708]
[1776416039628,32.49,75622.01,1.6,0.88621,0.00011,10.68247]
[1776416039688,32.49,75621.71,1.6,0.88617,0.00011,10.68523]
[1776416044759,32.5,75614.1,1.6,0.88529,0.00011,10.7425]
[1776416045793,32.5,75614.1,1.6,0.88529,0.00011,10.7425]
[1776416045938,32.5,75614.1,1.6,0.88529,0.00011,10.7425]
[1776416045942,32.5,75614.1,1.6,0.88529,0.00011,10.7425]
[1776416046190,32.5,75614.1,1.6,0.88529,0.00011,10.7425]
[1776416046290,32.5,75608.56,1.6,0.88469,0.00011,10.7819]
[1776416049439,32.5,75606.7,1.6,0.88448,0.00011,10.79518]
[1776416049504,32.5,75606.7,1.6,0.88448,0.00011,10.79518]
[1776416049653,32.5,75606.76,1.6,0.88449,0.00011,10.79514]
[1776416049700,32.5,75606.76,1.6,0.88449,0.00011,10.79514]
[1776416049794,32.5,75616.4,1.6,0.88552,0.00011,10.72741]
[1776416050801,32.5,75615.82,1.6,0.88546,0.00011,10.73178]
[1776416052815,32.5,75619.33,1.6,0.88582,0.00011,10.70773]
[1776416054787,32.5,75621.07,1.6,0.88601,0.00011,10.69584]
[1776416054792,32.5,75621.07,1.6,0.88601,0.00011,10.69584]
[1776416054940,32.5,75621.07,1.6,0.88601,0.00011,10.69584]
[1776416055037,32.51,75620.94,1.6,0.88599,0.00011,10.69709]
[1776416058363,32.51,75620.83,1.6,0.88597,0.00011,10.69854]
[1776416058435,32.51,75620.83,1.6,0.88597,0.00011,10.69854]
[1776416058495,32.51,75620.83,1.6,0.88597,0.00011,10.69854]
[1776416058513,32.51,75615.13,1.6,0.88535,0.00011,10.73915]
[1776416058693,32.51,75615.13,1.6,0.88535,0.00011,10.73915]
[1776416059865,32.51,75619.02,1.6,0.88576,0.00011,10.71214]
[1776416062040,32.51,75619.75,1.6,0.88583,0.00011,10.70733]
[1776416062050,32.51,75619.75,1.6,0.88583,0.00011,10.70733]
[1776416062193,32.51,75619.75,1.6,0.88583,0.00011,10.70733]
[1776416062248,32.51,75623.27,1.6,0.8862,0.00011,10.68335]
[1776416064624,32.51,75624.51,1.6,0.88633,0.00011,10.67466]
[1776416064903,32.51,75659.16,1.6,0.88998,0.0001,10.43349]
[1776416065907,32.51,75673.57,1.6,0.89146,0.0001,10.3338]
[1776416066914,32.51,75670.51,1.6,0.89114,0.0001,10.35556]
[1776416068288,32.51,75670.51,1.6,0.89114,0.0001,10.35556]
[1776416068928,32.52,75676.41,1.6,0.89174,0.0001,10.31531]
[1776416069935,32.52,75683.93,1.6,0.89251,0.0001,10.26348]
[1776416070943,32.52,75690.77,1.6,0.8932,0.0001,10.21651]
[1776416074442,32.52,75692.85,1.6,0.89344,0.0001,10.19837]
[1776416074540,32.52,75698.39,1.6,0.894,0.0001,10.16103]
[1776416074975,32.52,75700.9,1.6,0.89425,0.0001,10.14373]
[1776416075981,32.52,75694.93,1.6,0.89364,0.0001,10.18537]
[1776416080443,32.52,75696.85,1.6,0.89381,0.0001,10.17344]
[1776416080676,32.53,75698.51,1.6,0.89397,0.0001,10.16289]
[1776416083611,32.53,75700.05,1.6,0.89411,0.0001,10.15321]
[1776416083031,32.53,75709.32,1.6,0.89505,0.0001,10.08942]
[1776416084038,32.53,75715.84,1.6,0.89569,0.0001,10.04521]
[1776416086750,32.53,75716.56,1.6,0.89575,0.0001,10.04155]
[1776416086938,32.53,75716.56,1.6,0.89575,0.0001,10.04155]
[1776416088053,32.53,75718.52,1.6,0.89594,0.0001,10.02874]
[1776416088090,32.53,75778.8,1.6,0.90184,0.0001,9.61858]
[1776416089105,32.54,75794.65,1.6,0.90333,9e-05,9.51336]
[1776416090115,32.56,75782.88,1.6,0.90201,0.0001,9.60641]
[1776416091109,32.56,75782.88,1.6,0.90201,0.0001,9.60641]
[1776416091135,32.59,75771.87,1.6,0.90079,0.0001,9.69302]
[1776416092142,32.59,75768.42,1.6,0.90044,0.0001,9.7174]
[1776416094156,32.6,75772.29,1.6,0.90078,0.0001,9.69327]
[1776416099194,32.61,75776.75,1.6,0.90115,0.0001,9.66753]
[1776416101208,32.61,75789.04,1.6,0.90231,0.0001,9.58626]
[1776416102215,32.61,75791.37,1.6,0.90251,0.0001,9.57148]
[1776416106901,32.62,75792.33,1.6,0.90255,0.0001,9.56873]
[1776416107251,32.62,75834.63,1.6,0.9065,9e-05,9.28724]
[1776416108271,32.62,75871.83,1.6,0.90988,9e-05,9.04184]
[1776416109276,32.62,75882.96,1.6,0.91084,9e-05,8.97106]
[1776416110283,32.65,75883.17,1.6,0.91067,9e-05,8.98395]
[1776416110939,32.65,75883.17,1.6,0.91067,9e-05,8.98395]
[1776416111295,32.68,75875.29,1.6,0.90978,9e-05,9.04946]
[1776416115437,32.76,75877.17,1.6,0.90943,9e-05,9.07572]
[1776416117338,32.84,75881.04,1.6,0.90929,9e-05,9.08658]
[1776416119465,32.86,75880.69,1.6,0.90911,9e-05,9.10015]
[1776416121367,32.93,75874.87,1.6,0.90814,9e-05,9.17104]
[1776416126402,33.02,75876.6,1.6,0.90767,9e-05,9.20613]
[1776416131437,33.12,75879.48,1.6,0.90733,9e-05,9.22976]
[1776416133454,33.17,75875.24,1.6,0.9066,9e-05,9.28301]
[1776416134461,33.2,75868.51,1.6,0.90583,9e-05,9.33902]
[1776416135467,33.22,75849.35,1.6,0.90391,9e-05,9.47614]
[1776416136475,33.25,75839.61,1.6,0.90286,9e-05,9.5509]
[1776416137482,33.26,75840.17,1.6,0.90279,9e-05,9.5558]
[1776416138489,33.28,75839.84,1.6,0.90266,9e-05,9.56544]
[1776416139495,33.3,75834.93,1.6,0.90205,9e-05,9.60885]
[1776416140503,33.32,75830.13,1.6,0.9015,9e-05,9.64766]
[1776416141509,33.34,75820.69,1.6,0.90047,9e-05,9.72022]
[1776416143524,33.4,75811.01,1.6,0.89918,0.0001,9.8106]
[1776416144531,33.41,75814.14,1.6,0.89938,9e-05,9.79708]
[1776416145538,33.41,75826.92,1.6,0.90058,9e-05,9.71307]
[1776416146545,33.42,75829.29,1.6,0.90073,9e-05,9.70253]
[1776416149633,33.46,75831.27,1.6,0.90067,9e-05,9.70683]
[1776416149687,33.46,75831.27,1.6,0.90067,9e-05,9.70683]
[1776416150573,33.5,75826.59,1.6,0.89999,9e-05,9.75482]
[1776416153357,33.53,75825.9,1.6,0.89971,9e-05,9.77516]
[1776416153438,33.53,75825.9,1.6,0.89971,9e-05,9.77516]
[1776416153593,33.55,75821.85,1.6,0.89922,9e-05,9.8094]
[1776416155876,33.56,75818.05,1.6,0.89875,9e-05,9.84219]
[1776416155946,33.56,75818.05,1.6,0.89875,9e-05,9.84219]
[1776416158292,33.57,75815.2,1.6,0.89846,0.0001,9.86231]
[1776416158436,33.57,75815.2,1.6,0.89846,0.0001,9.86231]
[1776416158943,33.57,75814.79,1.6,0.89841,0.0001,9.86566]
[1776416159640,33.57,75810.68,1.6,0.89801,0.0001,9.89344]
[1776416163669,33.57,75820.17,1.6,0.89889,9e-05,9.8326]
[1776416164676,33.59,75822.2,1.6,0.89897,9e-05,9.82673]
[1776416166690,33.59,75826.87,1.6,0.89941,9e-05,9.79671]
[1776416167432,33.59,75826.87,1.6,0.89941,9e-05,9.79671]
[1776416167697,33.61,75835.64,1.6,0.90013,9e-05,9.74652]
[1776416168704,33.61,75842.54,1.6,0.90077,9e-05,9.70173]
[1776416169710,33.61,75846.9,1.6,0.90117,9e-05,9.67372]
[1776416170718,33.61,75864.14,1.6,0.90275,9e-05,9.56176]
[1776416171725,33.61,75863.38,1.6,0.90267,9e-05,9.56744]
[1776416172732,33.61,75867.63,1.6,0.90305,9e-05,9.54049]
[1776416173739,33.61,75875.1,1.6,0.90373,9e-05,9.4927]
[1776416178774,33.62,75877.56,1.6,0.9039,9e-05,9.48081]
[1776416180788,33.66,75873.5,1.6,0.90331,9e-05,9.52298]
[1776416181795,33.67,75856.97,1.6,0.90168,9e-05,9.6378]
[1776416182802,33.68,75847.83,1.6,0.90076,9e-05,9.70293]
[1776416183809,33.68,75848.35,1.6,0.9008,9e-05,9.69998]
[1776416184460,33.68,75848.35,1.6,0.9008,9e-05,9.69998]
[1776416184694,33.68,75848.35,1.6,0.9008,9e-05,9.69998]
[1776416189243,33.75,75846.87,1.6,0.90023,9e-05,9.74072]
[1776416189442,33.75,75846.87,1.6,0.90023,9e-05,9.74072]
[1776416189505,33.77,75846.66,1.6,0.90011,9e-05,9.7494]
[1776416190859,33.77,75838.68,1.6,0.89934,9e-05,9.80301]
[1776416192002,33.77,75838.68,1.6,0.89934,9e-05,9.80301]
[1776416194018,33.77,75837.22,1.6,0.89922,9e-05,9.80932]
[1776416198499,33.79,75837.12,1.6,0.89909,9e-05,9.81861]
[1776416198688,33.79,75837.12,1.6,0.89909,9e-05,9.81861]
[1776416198706,33.79,75833.1,1.6,0.8987,9e-05,9.84614]
[1776416199151,33.79,75833.1,1.6,0.8987,9e-05,9.84614]
[1776416199922,33.79,75816.32,1.6,0.89709,0.0001,9.95687]
[1776416200929,33.8,75810.07,1.6,0.89649,0.0001,9.99876]
[1776416201936,33.8,75805.86,1.6,0.89607,0.0001,10.02719]
[1776416203136,33.8,75805.86,1.6,0.89607,0.0001,10.02719]
[1776416203190,33.8,75799.34,1.6,0.89544,0.0001,10.07085]
[1776416203950,33.8,75791.46,1.6,0.89466,0.0001,10.12352]
[1776416205964,33.82,75795.58,1.6,0.89493,0.0001,10.10579]
[1776416208985,33.82,75794.48,1.6,0.8948,0.0001,10.11467]
[1776416210218,33.82,75794.48,1.6,0.8948,0.0001,10.11467]
[1776416210444,33.82,75794.48,1.6,0.8948,0.0001,10.11467]
[1776416210502,33.83,75790.47,1.6,0.8944,0.0001,10.14171]
[1776416212007,33.85,75786.57,1.6,0.89389,0.0001,10.1768]
[1776416215137,33.85,75789.25,1.6,0.89414,0.0001,10.15992]
[1776416215194,33.85,75789.25,1.6,0.89414,0.0001,10.15992]
[1776416218311,33.85,75794.69,1.6,0.89464,0.0001,10.12541]
[1776416218441,33.85,75794.69,1.6,0.89464,0.0001,10.12541]
[1776416218581,33.85,75794.69,1.6,0.89464,0.0001,10.12541]
[1776416218689,33.85,75794.69,1.6,0.89464,0.0001,10.12541]
[1776416218775,33.85,75794.55,1.6,0.89462,0.0001,10.12733]
[1776416219055,33.85,75789.11,1.6,0.89409,0.0001,10.16329]
[1776416220062,33.85,75793.08,1.6,0.89447,0.0001,10.13748]
[1776416222460,33.86,75791.04,1.6,0.89426,0.0001,10.15145]
[1776416222700,33.86,75791.04,1.6,0.89426,0.0001,10.15145]
[1776416222733,33.86,75786.34,1.6,0.89379,0.0001,10.1834]
[1776416225097,33.86,75773.68,1.6,0.89254,0.0001,10.26807]
[1776416225889,33.86,75773.68,1.6,0.89254,0.0001,10.26807]
[1776416225949,33.86,75773.68,1.6,0.89254,0.0001,10.26807]
[1776416226104,33.86,75770.02,1.6,0.89218,0.0001,10.29266]
[1776416227111,33.86,75766.15,1.6,0.89179,0.0001,10.31895]
[1776416230196,33.87,75764.35,1.6,0.89153,0.0001,10.33644]
[1776416230441,33.87,75764.35,1.6,0.89153,0.0001,10.33644]
[1776416230543,33.88,75777.75,1.6,0.89282,0.0001,10.24908]
[1776416231139,33.88,75781.72,1.6,0.89317,0.0001,10.22569]
[1776416234247,33.89,75783.69,1.6,0.89331,0.0001,10.21626]
[1776416234440,33.89,75783.69,1.6,0.89331,0.0001,10.21626]
[1776416234449,33.89,75793.88,1.6,0.8943,0.0001,10.14924]
[1776416235172,33.89,75797.19,1.6,0.89461,0.0001,10.12783]
[1776416237026,33.89,75796.76,1.6,0.89456,0.0001,10.13114]
[1776416237194,33.89,75796.76,1.6,0.89456,0.0001,10.13114]
[1776416237721,33.89,75796.76,1.6,0.89456,0.0001,10.13114]
[1776416237822,33.9,75797.34,1.6,0.89461,0.0001,10.12824]
[1776416237941,33.9,75797.34,1.6,0.89461,0.0001,10.12824]
[1776416242636,33.9,75795.16,1.6,0.89438,0.0001,10.14396]
[1776416242693,33.9,75795.16,1.6,0.89438,0.0001,10.14396]
[1776416244188,33.9,75794.12,1.6,0.89426,0.0001,10.15168]
[1776416244437,33.9,75794.12,1.6,0.89426,0.0001,10.15168]
[1776416244539,33.9,75793.79,1.6,0.89423,0.0001,10.15427]
[1776416245200,33.9,75793.79,1.6,0.89423,0.0001,10.15427]
[1776416249270,33.91,75788.15,1.6,0.89365,0.0001,10.19344]
[1776416250846,33.91,75803.07,1.6,0.89508,0.0001,10.0958]
[1776416253198,33.91,75805.74,1.6,0.89537,0.0001,10.07418]
[1776416253298,33.91,75800.43,1.6,0.89485,0.0001,10.10968]
[1776416254698,33.91,75800.43,1.6,0.89485,0.0001,10.10968]
[1776416254799,33.91,75796.69,1.6,0.89448,0.0001,10.13522]
[1776416254943,33.91,75796.69,1.6,0.89448,0.0001,10.13522]
[1776416255312,33.91,75792.71,1.6,0.89409,0.0001,10.16149]
[1776416256319,33.91,75786.93,1.6,0.89353,0.0001,10.20006]
[1776416258333,33.91,75782.82,1.6,0.89311,0.0001,10.22788]
[1776416259726,33.91,75782.82,1.6,0.89311,0.0001,10.22788]
[1776416259936,33.92,75779.9,1.6,0.89275,0.0001,10.25237]
[1776416260347,33.92,75775.28,1.6,0.8923,0.0001,10.28297]
[1776416263368,33.96,75767.73,1.6,0.89134,0.0001,10.34784]
[1776416264081,33.96,75767.73,1.6,0.89134,0.0001,10.34784]
[1776416264204,33.96,75767.73,1.6,0.89134,0.0001,10.34784]
[1776416265383,33.97,75762.69,1.6,0.89078,0.0001,10.38573]
[1776416267397,33.97,75751.98,1.6,0.88969,0.0001,10.4582]
[1776416268404,33.97,75745.78,1.6,0.88906,0.0001,10.50002]
[1776416269411,33.98,75741.68,1.6,0.88858,0.0001,10.53201]
[1776416271425,34.0,75737.46,1.6,0.88804,0.0001,10.56823]
[1776416273430,34.01,75737.44,1.6,0.88798,0.0001,10.57194]
[1776416273436,34.01,75737.44,1.6,0.88798,0.0001,10.57194]
[1776416278473,34.05,75737.63,1.6,0.88775,0.0001,10.58797]
[1776416279467,34.05,75737.63,1.6,0.88775,0.0001,10.58797]
[1776416279694,34.05,75737.63,1.6,0.88775,0.0001,10.58797]
[1776416279779,34.05,75736.96,1.6,0.88767,0.0001,10.59307]
[1776416281546,34.05,75737.42,1.6,0.88771,0.0001,10.59001]
[1776416281700,34.05,75737.42,1.6,0.88771,0.0001,10.59001]
[1776416285617,34.06,75736.01,1.6,0.88752,0.0001,10.60311]
[1776416285691,34.06,75736.01,1.6,0.88752,0.0001,10.60311]
[1776416287595,34.06,75730.52,1.6,0.88695,0.0001,10.64033]
[1776416287695,34.06,75730.52,1.6,0.88695,0.0001,10.64033]
[1776416289550,34.07,75737.49,1.6,0.88755,0.0001,10.60117]
[1776416290752,34.07,75737.49,1.6,0.88755,0.0001,10.60117]
[1776416290759,34.07,75737.92,1.6,0.88758,0.0001,10.59884]
[1776416290946,34.07,75737.92,1.6,0.88758,0.0001,10.59884]
[1776416291483,34.07,75737.92,1.6,0.88758,0.0001,10.59884]
[1776416291580,34.07,75737.92,1.6,0.88758,0.0001,10.59884]
[1776416292572,34.07,75743.9,1.6,0.88818,0.0001,10.55932]
[1776416294586,34.08,75754.61,1.6,0.88925,0.0001,10.48878]
[1776416295593,34.08,75771.69,1.6,0.89095,0.0001,10.37531]
[1776416296600,34.08,75779.92,1.6,0.89176,0.0001,10.32072]
[1776416297607,34.08,75778.03,1.6,0.89157,0.0001,10.33321]
[1776416298613,34.08,75778.68,1.6,0.89164,0.0001,10.329]
[1776416301819,34.08,75777.43,1.6,0.89151,0.0001,10.3374]
[1776416301936,34.08,75777.43,1.6,0.89151,0.0001,10.3374]
[1776416304996,34.08,75777.29,1.6,0.89149,0.0001,10.33858]
[1776416305201,34.08,75777.29,1.6,0.89149,0.0001,10.33858]
[1776416305663,34.08,75776.75,1.6,0.89144,0.0001,10.34222]
[1776416307574,34.08,75777.02,1.6,0.89147,0.0001,10.3405]
[1776416307698,34.08,75777.02,1.6,0.89147,0.0001,10.3405]
[1776416310345,34.08,75773.41,1.6,0.89111,0.0001,10.36454]
[1776416310443,34.08,75773.41,1.6,0.89111,0.0001,10.36454]
[1776416310698,34.08,75767.74,1.6,0.89055,0.0001,10.4021]
[1776416311371,34.08,75767.74,1.6,0.89055,0.0001,10.4021]
[1776416311435,34.08,75767.74,1.6,0.89055,0.0001,10.4021]
[1776416311705,34.08,75763.87,1.6,0.8902,0.0001,10.4232]
[1776416313719,34.08,75762.21,1.6,0.89003,0.0001,10.43504]
[1776416315057,34.08,75763.22,1.6,0.89012,0.0001,10.42859]
[1776416315218,34.08,75763.22,1.6,0.89012,0.0001,10.42859]
[1776416316163,34.08,75763.56,1.6,0.89015,0.0001,10.42659]
[1776416316192,34.08,75763.56,1.6,0.89015,0.0001,10.42659]
[1776416316741,34.08,75764.17,1.6,0.89021,0.0001,10.42281]
[1776416321774,34.08,75764.07,1.6,0.89018,0.0001,10.4247]
[1776416326810,34.09,75763.91,1.6,0.89015,0.0001,10.42686]
[1776416327196,34.09,75763.91,1.6,0.89015,0.0001,10.42686]
[1776416330338,34.09,75762.8,1.6,0.89003,0.0001,10.43485]
[1776416330441,34.09,75762.8,1.6,0.89003,0.0001,10.43485]
[1776416331845,34.09,75762.77,1.6,0.89002,0.0001,10.43543]
[1776416333905,34.09,75763.48,1.6,0.89009,0.0001,10.43092]
[1776416333946,34.09,75763.48,1.6,0.89009,0.0001,10.43092]
[1776416337887,34.09,75751.3,1.6,0.88886,0.0001,10.51262]
[1776416338790,34.09,75751.3,1.6,0.88886,0.0001,10.51262]
[1776416338940,34.09,75751.3,1.6,0.88886,0.0001,10.51262]
[1776416341915,34.09,75743.57,1.6,0.88808,0.0001,10.56423]
[1776416344936,34.09,75739.54,1.6,0.88768,0.0001,10.59088]
[1776416345781,34.09,75739.54,1.6,0.88768,0.0001,10.59088]
[1776416345941,34.09,75739.54,1.6,0.88768,0.0001,10.59088]
[1776416345944,34.09,75743.39,1.6,0.88807,0.0001,10.5649]
[1776416347342,34.09,75744.15,1.6,0.88815,0.0001,10.55985]
[1776416347438,34.09,75744.15,1.6,0.88815,0.0001,10.55985]
[1776416347958,34.09,75744.91,1.6,0.88822,0.0001,10.55479]
[1776416350979,34.09,75740.96,1.6,0.88783,0.0001,10.58113]
[1776416351395,34.09,75740.96,1.6,0.88783,0.0001,10.58113]
[1776416351437,34.09,75740.96,1.6,0.88783,0.0001,10.58113]
[1776416357506,34.09,75739.71,1.6,0.8877,0.0001,10.58941]
[1776416357695,34.09,75739.71,1.6,0.8877,0.0001,10.58941]
[1776416360024,34.09,75742.71,1.6,0.888,0.0001,10.5694]
[1776416360124,34.09,75742.71,1.6,0.888,0.0001,10.5694]
[1776416360819,34.09,75742.71,1.6,0.888,0.0001,10.5694]
[1776416360938,34.09,75742.71,1.6,0.888,0.0001,10.5694]
[1776416360963,34.09,75744.34,1.6,0.88817,0.0001,10.5583]
[1776416361048,34.09,75756.89,1.6,0.88943,0.0001,10.47492]
[1776416362056,34.09,75758.11,1.6,0.88955,0.0001,10.46666]
[1776416364070,34.09,75768.14,1.6,0.89055,0.0001,10.39989]
[1776416365077,34.09,75774.42,1.6,0.89117,0.0001,10.35829]
[1776416366667,34.09,75774.42,1.6,0.89117,0.0001,10.35829]
[1776416366698,34.09,75774.42,1.6,0.89117,0.0001,10.35829]
[1776416368733,34.09,75775.0,1.6,0.89123,0.0001,10.35448]
[1776416368943,34.09,75775.0,1.6,0.89123,0.0001,10.35448]
[1776416368774,34.09,75775.84,1.6,0.89131,0.0001,10.34897]
[1776416370112,34.09,75767.31,1.6,0.89047,0.0001,10.40543]
[1776416371889,34.09,75767.31,1.6,0.89047,0.0001,10.40543]
[1776416371938,34.09,75767.31,1.6,0.89047,0.0001,10.40543]
[1776416371986,34.09,75762.75,1.6,0.89006,0.0001,10.43091]
[1776416378282,34.09,75761.15,1.6,0.88989,0.0001,10.44205]
[1776416378442,34.09,75761.15,1.6,0.88989,0.0001,10.44205]
[1776416379665,34.09,75761.89,1.6,0.88996,0.0001,10.43755]
[1776416379697,34.09,75761.89,1.6,0.88996,0.0001,10.43755]
[1776416379766,34.09,75762.49,1.6,0.89002,0.0001,10.43377]
[1776416385217,34.09,75761.28,1.6,0.88988,0.0001,10.44292]
[1776416390252,34.1,75760.65,1.6,0.8898,0.0001,10.44802]
[1776416391545,34.1,75760.65,1.6,0.8898,0.0001,10.44802]
[1776416391644,34.1,75760.65,1.6,0.8898,0.0001,10.44802]
[1776416391746,34.1,75764.66,1.6,0.8902,0.0001,10.42193]
[1776416394041,34.1,75767.75,1.6,0.89049,0.0001,10.40255]
[1776416394086,34.1,75767.75,1.6,0.89049,0.0001,10.40255]
[1776416394189,34.1,75767.75,1.6,0.89049,0.0001,10.40255]
[1776416394280,34.1,75772.45,1.6,0.89095,0.0001,10.37136]
[1776416397300,34.1,75775.81,1.6,0.89128,0.0001,10.34908]
[1776416399315,34.1,75792.32,1.6,0.8929,0.0001,10.24019]
[1776416400322,34.1,75792.34,1.6,0.8929,0.0001,10.24022]
[1776416401329,34.1,75796.65,1.6,0.89332,0.0001,10.21202]
[1776416402738,34.1,75796.65,1.6,0.89332,0.0001,10.21202]
[1776416402943,34.1,75796.65,1.6,0.89332,0.0001,10.21202]
[1776416402978,34.1,75803.15,1.6,0.89394,0.0001,10.16977]
[1776416403905,34.1,75803.15,1.6,0.89394,0.0001,10.16977]
[1776416403975,34.1,75809.95,1.6,0.8946,0.0001,10.12514]
[1776416404358,34.1,75802.32,1.6,0.89386,0.0001,10.17522]
[1776416407722,34.1,75805.6,1.6,0.89417,0.0001,10.15454]
[1776416407775,34.1,75815.08,1.6,0.89508,0.0001,10.09267]
[1776416408386,34.1,75823.57,1.6,0.89588,0.0001,10.0375]
[1776416409393,34.1,75802.45,1.6,0.89385,0.0001,10.17635]
[1776416410400,34.1,75804.35,1.6,0.89403,0.0001,10.16413]
[1776416411407,34.11,75814.97,1.6,0.89505,0.0001,10.09476]
[1776416412413,34.11,75814.66,1.6,0.89501,0.0001,10.09717]
[1776416413689,34.11,75814.66,1.6,0.89501,0.0001,10.09717]
[1776416415435,34.11,75805.72,1.6,0.89413,0.0001,10.15684]
[1776416416442,34.11,75797.01,1.6,0.89329,0.0001,10.21434]
[1776416417449,34.11,75792.47,1.6,0.89284,0.0001,10.24441]
[1776416419570,34.11,75791.42,1.6,0.89274,0.0001,10.25148]
[1776416419702,34.11,75791.42,1.6,0.89274,0.0001,10.25148]
[1776416419792,34.11,75791.5,1.6,0.89274,0.0001,10.2511]
[1776416423608,34.11,75789.05,1.6,0.8925,0.0001,10.26771]
[1776416424498,34.11,75770.55,1.6,0.89067,0.0001,10.39043]
[1776416425506,34.11,75759.53,1.6,0.88958,0.0001,10.46336]
[1776416426513,34.11,75756.55,1.6,0.88928,0.0001,10.48331]
[1776416429535,34.11,75752.05,1.6,0.88882,0.0001,10.51364]
[1776416430634,34.11,75752.05,1.6,0.88882,0.0001,10.51364]
[1776416430692,34.11,75752.05,1.6,0.88882,0.0001,10.51364]
[1776416430793,34.11,75759.09,1.6,0.88952,0.0001,10.46704]
[1776416431861,34.11,75759.09,1.6,0.88952,0.0001,10.46704]
[1776416431946,34.11,75759.09,1.6,0.88952,0.0001,10.46704]
[1776416431962,34.12,75758.55,1.6,0.8895,0.0001,10.46639]
[1776416433190,34.12,75756.09,1.6,0.88926,0.0001,10.4827]
[1776416433443,34.12,75756.09,1.6,0.88926,0.0001,10.4827]
[1776416433565,34.12,75752.14,1.6,0.88886,0.0001,10.50906]
[1776416436124,34.12,75753.23,1.6,0.88897,0.0001,10.50204]
[1776416436198,34.12,75753.23,1.6,0.88897,0.0001,10.50204]
[1776416436587,34.12,75752.68,1.6,0.88891,0.0001,10.50581]
[1776416438600,34.12,75756.47,1.6,0.88928,0.0001,10.4809]
[1776416440615,34.12,75752.52,1.6,0.88889,0.0001,10.50738]
[1776416441390,34.12,75752.52,1.6,0.88889,0.0001,10.50738]
[1776416442629,34.12,75747.44,1.6,0.88836,0.0001,10.54192]
[1776416443636,34.12,75739.84,1.6,0.88759,0.0001,10.59281]
[1776416445327,34.12,75736.46,1.6,0.88725,0.0001,10.61559]
[1776416450685,34.12,75739.47,1.6,0.88753,0.0001,10.5971]
[1776416452825,34.12,75737.47,1.6,0.88732,0.0001,10.6107]
[1776416454713,34.13,75731.28,1.6,0.88668,0.0001,10.65272]
[1776416455263,34.13,75731.28,1.6,0.88668,0.0001,10.65272]
[1776416456062,34.13,75731.28,1.6,0.88668,0.0001,10.65272]
[1776416455720,34.13,75724.23,1.6,0.88596,0.0001,10.69999]
[1776416456197,34.13,75724.23,1.6,0.88596,0.0001,10.69999]
[1776416456726,34.13,75723.42,1.6,0.88588,0.0001,10.7056]
[1776416458741,34.13,75713.85,1.6,0.8849,0.0001,10.76981]
[1776416459748,34.13,75704.98,1.6,0.88398,0.0001,10.82929]
[1776416461762,34.13,75702.56,1.6,0.88373,0.0001,10.84551]
[1776416462769,34.13,75692.61,1.6,0.8827,0.0001,10.91218]
[1776416464783,34.13,75694.94,1.6,0.88294,0.0001,10.89634]
[1776416466551,34.13,75695.86,1.6,0.88304,0.0001,10.88998]
[1776416466694,34.13,75695.86,1.6,0.88304,0.0001,10.88998]
[1776416469818,34.13,75690.76,1.6,0.88252,0.0001,10.9237]
[1776416470495,34.13,75690.76,1.6,0.88252,0.0001,10.9237]
[1776416470687,34.13,75690.76,1.6,0.88252,0.0001,10.9237]
[1776416472541,34.13,75687.67,1.6,0.8822,0.0001,10.94414]
[1776416472701,34.13,75687.67,1.6,0.8822,0.0001,10.94414]
[1776416472839,34.13,75685.71,1.6,0.882,0.0001,10.95711]
[1776416476715,34.12,75684.63,1.6,0.8819,0.0001,10.9637]
[1776416476922,34.12,75684.63,1.6,0.8819,0.0001,10.9637]
[1776416477874,34.12,75694.57,1.6,0.88294,0.0001,10.89648]
[1776416478881,34.12,75698.57,1.6,0.88336,0.0001,10.86941]
[1776416479888,34.12,75698.4,1.6,0.88334,0.0001,10.87041]
[1776416480192,34.12,75698.4,1.6,0.88334,0.0001,10.87041]
[1776416480360,34.12,75698.4,1.6,0.88334,0.0001,10.87041]
[1776416480441,34.12,75698.4,1.6,0.88334,0.0001,10.87041]
[1776416480895,34.12,75698.72,1.6,0.88338,0.0001,10.86816]
[1776416481902,34.12,75694.6,1.6,0.88295,0.0001,10.89569]
[1776416486028,34.12,75695.33,1.6,0.88304,0.0001,10.89029]
[1776416486188,34.12,75695.13,1.6,0.88302,0.0001,10.8915]
[1776416488952,34.12,75699.31,1.6,0.88346,0.0001,10.86308]
[1776416489867,34.12,75699.31,1.6,0.88346,0.0001,10.86308]
[1776416489946,34.12,75699.31,1.6,0.88346,0.0001,10.86308]
[1776416489959,34.12,75700.0,1.6,0.88353,0.0001,10.85836]
[1776416490751,34.12,75700.0,1.6,0.88353,0.0001,10.85836]
[1776416490947,34.12,75700.0,1.6,0.88353,0.0001,10.85836]
[1776416495747,34.12,75702.43,1.6,0.88383,0.0001,10.8372]
[1776416495943,34.12,75702.43,1.6,0.88383,0.0001,10.8372]
[1776416496141,34.12,75702.43,1.6,0.88383,0.0001,10.8372]
[1776416496003,34.12,75702.55,1.6,0.88384,0.0001,10.83636]
[1776416496188,34.12,75702.55,1.6,0.88384,0.0001,10.83636]
[1776416497008,34.12,75717.49,1.6,0.88538,0.0001,10.73635]
[1776416498016,34.12,75719.37,1.6,0.88557,0.0001,10.72391]
[1776416500300,34.12,75716.67,1.6,0.88529,0.0001,10.74221]
[1776416502389,34.12,75718.5,1.6,0.88547,0.0001,10.73021]
[1776416502535,34.12,75718.5,1.6,0.88547,0.0001,10.73021]
[1776416503050,34.12,75720.83,1.6,0.88571,0.0001,10.71477]
[1776416504057,34.12,75725.27,1.6,0.88616,0.0001,10.68528]
[1776416506074,34.12,75733.07,1.6,0.88694,0.0001,10.63368]
[1776416506255,34.12,75733.07,1.6,0.88694,0.0001,10.63368]
[1776416507345,34.12,75733.22,1.6,0.88696,0.0001,10.63294]
[1776416507442,34.12,75733.22,1.6,0.88696,0.0001,10.63294]
[1776416508086,34.12,75733.46,1.6,0.88698,0.0001,10.63161]
[1776416510100,34.12,75740.04,1.6,0.88763,0.0001,10.58834]
[1776416510687,34.12,75740.04,1.6,0.88763,0.0001,10.58834]
[1776416512449,34.12,75744.03,1.6,0.88803,0.0001,10.56246]
[1776416512690,34.12,75744.03,1.6,0.88803,0.0001,10.56246]
[1776416513121,34.13,75748.51,1.6,0.88847,0.0001,10.53306]
[1776416514799,34.13,75750.15,1.6,0.88863,0.0001,10.52258]
[1776416514955,34.13,75750.15,1.6,0.88863,0.0001,10.52258]
[1776416515135,34.13,75751.13,1.6,0.88872,0.0001,10.5165]
[1776416520170,34.13,75744.68,1.6,0.88804,0.0001,10.5615]
[1776416520693,34.13,75744.68,1.6,0.88804,0.0001,10.5615]
[1776416521177,34.13,75750.86,1.6,0.88866,0.0001,10.52082]
[1776416523191,34.13,75743.84,1.6,0.88794,0.0001,10.5683]
[1776416524554,34.14,75740.98,1.6,0.88765,0.0001,10.58768]
[1776416524700,34.14,75740.98,1.6,0.88765,0.0001,10.58768]
[1776416525205,34.14,75740.4,1.6,0.88758,0.0001,10.59187]
[1776416530240,34.14,75741.85,1.6,0.8877,0.0001,10.58384]
[1776416534131,34.14,75740.04,1.6,0.88751,0.0001,10.59654]
[1776416534435,34.14,75740.01,1.6,0.8875,0.0001,10.59736]
[1776416535274,34.14,75724.28,1.6,0.8859,0.0001,10.70245]
[1776416536282,34.14,75722.22,1.6,0.88569,0.0001,10.71634]
[1776416537289,34.14,75716.18,1.6,0.88507,0.0001,10.75681]
[1776416538296,34.14,75711.15,1.6,0.88455,0.0001,10.7905]
[1776416539302,34.15,75706.84,1.6,0.8841,0.0001,10.81968]
[1776416540502,34.15,75706.84,1.6,0.8841,0.0001,10.81968]
[1776416540550,34.15,75714.14,1.6,0.88485,0.0001,10.77085]
[1776416542324,34.15,75720.98,1.6,0.88555,0.0001,10.72532]
[1776416544380,34.15,75721.17,1.6,0.88557,0.0001,10.72419]
[1776416544448,34.15,75721.17,1.6,0.88557,0.0001,10.72419]
[1776416544474,34.15,75721.27,1.6,0.88557,0.0001,10.72367]
[1776416550379,34.15,75721.1,1.6,0.88554,0.0001,10.72566]
[1776416555417,34.15,75721.0,1.6,0.88556,0.0001,10.7225]
[1776416557532,34.15,75721.0,1.6,0.88556,0.0001,10.7225]
[1776416557710,34.15,75721.0,1.6,0.88556,0.0001,10.7225]
[1776416557803,34.15,75722.14,1.6,0.88567,0.0001,10.71521]
[1776416563473,34.15,75721.41,1.6,0.88559,0.0001,10.72107]
[1776416568508,34.15,75721.97,1.6,0.88563,0.0001,10.71816]
[1776416569515,34.16,75717.59,1.6,0.88518,0.0001,10.74755]
[1776416573543,34.16,75713.45,1.6,0.88475,0.0001,10.77565]
[1776416578707,34.16,75711.47,1.6,0.88454,0.0001,10.78921]
[1776416578732,34.16,75715.29,1.6,0.88493,0.0001,10.76376]
[1776416579585,34.16,75705.27,1.6,0.8839,0.0001,10.83087]
[1776416580591,34.16,75702.0,1.6,0.88356,0.0001,10.85306]
[1776416581599,34.16,75705.7,1.6,0.88393,0.0001,10.82857]
[1776416582276,34.16,75705.7,1.6,0.88393,0.0001,10.82857]
[1776416583109,34.16,75705.7,1.6,0.88393,0.0001,10.82857]
[1776416583169,34.16,75705.34,1.6,0.88388,0.0001,10.83219]
[1776416589204,34.17,75705.82,1.6,0.88389,0.0001,10.83137]
[1776416589239,34.17,75712.76,1.6,0.88459,0.0001,10.78595]
[1776416591669,34.17,75708.88,1.6,0.88418,0.0001,10.81263]
[1776416595697,34.17,75712.96,1.6,0.88458,0.0001,10.7868]
[1776416597221,34.17,75712.96,1.6,0.88458,0.0001,10.7868]
[1776416597233,34.17,75717.9,1.6,0.88508,0.0001,10.75434]
[1776416597439,34.17,75717.9,1.6,0.88508,0.0001,10.75434]
[1776416602746,34.18,75721.14,1.6,0.8854,0.0001,10.73346]
[1776416607781,34.18,75719.47,1.6,0.88522,0.0001,10.74536]
[1776416614831,34.18,75719.76,1.6,0.88527,0.0001,10.73987]
[1776416618859,34.18,75715.99,1.6,0.88488,0.0001,10.76564]
[1776416623894,34.18,75714.56,1.6,0.88472,0.0001,10.77575]
[1776416628929,34.18,75717.74,1.6,0.88504,0.0001,10.75507]
[1776416633964,34.19,75716.89,1.6,0.88494,0.0001,10.76149]
[1776416638999,34.19,75716.71,1.6,0.88491,0.0001,10.76343]
[1776416644039,34.19,75718.88,1.6,0.88512,0.0001,10.74986]
[1776416649074,34.19,75719.56,1.6,0.88518,0.0001,10.74616]
[1776416655116,34.19,75719.89,1.6,0.88519,0.0001,10.74499]
[1776416660151,34.2,75716.07,1.6,0.88479,0.0001,10.77127]
[1776416665186,34.2,75718.41,1.6,0.88502,0.0001,10.75637]
[1776416670220,34.2,75717.74,1.6,0.88494,0.0001,10.76159]
[1776416675256,34.2,75723.36,1.6,0.88554,0.0001,10.72029]
[1776416680291,34.2,75723.41,1.6,0.88553,0.0001,10.72096]
[1776416685326,34.21,75722.12,1.6,0.88539,0.0001,10.73053]
[1776416687339,34.21,75716.75,1.6,0.88483,0.0001,10.76666]
[1776416692375,34.21,75714.45,1.6,0.88459,0.0001,10.78259]
[1776416697411,34.21,75710.93,1.6,0.88422,0.0001,10.8066]
[1776416701444,34.21,75698.76,1.6,0.88295,0.0001,10.88906]
[1776416702452,34.21,75694.9,1.6,0.88254,0.0001,10.91513]
[1776416707487,34.21,75696.52,1.6,0.8827,0.0001,10.90519]
[1776416712522,34.22,75699.32,1.6,0.88297,0.0001,10.88729]
[1776416713529,34.22,75704.33,1.6,0.88349,0.0001,10.8539]
[1776416714536,34.22,75696.26,1.6,0.88265,0.0001,10.90805]
[1776416715544,34.22,75691.51,1.6,0.88216,0.0001,10.93969]
[1776416718145,34.22,75692.26,1.6,0.88224,0.0001,10.93445]
[1776416719572,34.21,75700.01,1.6,0.88305,0.0001,10.88215]
[1776416723011,34.21,75702.82,1.6,0.88334,0.0001,10.86353]
[1776416723202,34.21,75702.82,1.6,0.88334,0.0001,10.86353]
[1776416723237,34.21,75701.65,1.6,0.88322,0.0001,10.87105]
[1776416725691,34.21,75704.19,1.6,0.88349,0.0001,10.85391]
[1776416728372,34.21,75705.15,1.6,0.88359,0.0001,10.84754]
[1776416728683,34.22,75678.72,1.6,0.88083,0.00011,11.02521]
[1776416729690,34.22,75669.11,1.6,0.87981,0.00011,11.09]
[1776416730697,34.22,75665.71,1.6,0.87945,0.00011,11.11297]
[1776416732325,34.22,75665.71,1.6,0.87945,0.00011,11.11297]
[1776416738456,34.22,75668.22,1.6,0.87975,0.00011,11.0919]
[1776416743788,34.22,75655.79,1.6,0.87842,0.00011,11.17603]
[1776416745205,34.22,75655.79,1.6,0.87842,0.00011,11.17603]
[1776416745420,34.22,75653.0,1.6,0.87813,0.00011,11.19472]
[1776416746244,34.22,75653.0,1.6,0.87813,0.00011,11.19472]
[1776416746284,34.22,75653.32,1.6,0.87816,0.00011,11.1925]
[1776416746458,34.22,75653.32,1.6,0.87816,0.00011,11.1925]
[1776416746809,34.22,75647.62,1.6,0.87755,0.00011,11.23094]
[1776416747816,34.22,75639.71,1.6,0.8767,0.00011,11.28422]
[1776416751845,34.22,75646.4,1.6,0.87743,0.00011,11.2383]
[1776416754477,34.22,75644.26,1.6,0.87721,0.00011,11.25254]
[1776416754690,34.22,75644.26,1.6,0.87721,0.00011,11.25254]
[1776416755412,34.22,75644.26,1.6,0.87721,0.00011,11.25254]
[1776416755437,34.22,75644.26,1.6,0.87721,0.00011,11.25254]
[1776416755426,34.21,75643.74,1.6,0.87716,0.00011,11.2558]
[1776416760909,34.21,75641.87,1.6,0.87696,0.00011,11.26797]
[1776416764197,34.21,75643.45,1.6,0.87714,0.00011,11.25708]
[1776416764447,34.21,75643.45,1.6,0.87714,0.00011,11.25708]
[1776416768277,34.21,75641.26,1.6,0.87691,0.00011,11.27142]
[1776416768450,34.21,75641.26,1.6,0.87691,0.00011,11.27142]
[1776416768378,34.21,75641.6,1.6,0.87695,0.00011,11.26886]
[1776416770979,34.21,75656.41,1.6,0.87854,0.00011,11.16868]
[1776416771986,34.21,75657.71,1.6,0.87868,0.00011,11.15992]
[1776416772499,34.21,75657.71,1.6,0.87868,0.00011,11.15992]
[1776416772696,34.21,75657.71,1.6,0.87868,0.00011,11.15992]
[1776416772993,34.21,75650.98,1.6,0.87796,0.00011,11.20531]
[1776416777022,34.21,75657.79,1.6,0.87869,0.00011,11.15925]
[1776416777762,34.21,75657.79,1.6,0.87869,0.00011,11.15925]
[1776416777936,34.21,75657.79,1.6,0.87869,0.00011,11.15925]
[1776416778880,34.21,75656.69,1.6,0.87857,0.00011,11.16669]
[1776416778946,34.21,75656.69,1.6,0.87857,0.00011,11.16669]
[1776416779036,34.21,75654.73,1.6,0.87836,0.00011,11.17992]
[1776416781050,34.21,75658.62,1.6,0.87877,0.00011,11.15372]
[1776416783288,34.21,75658.62,1.6,0.87877,0.00011,11.15372]
[1776416783440,34.21,75658.62,1.6,0.87877,0.00011,11.15372]
[1776416788673,34.21,75661.53,1.6,0.87908,0.00011,11.13435]
[1776416788694,34.21,75661.53,1.6,0.87908,0.00011,11.13435]
[1776416789108,34.21,75661.56,1.6,0.87908,0.00011,11.1342]
[1776416791488,34.21,75661.89,1.6,0.87912,0.00011,11.13203]
[1776416791122,34.21,75667.22,1.6,0.87972,0.00011,11.09159]
[1776416791697,34.21,75667.22,1.6,0.87972,0.00011,11.09159]
[1776416792133,34.21,75676.83,1.6,0.88073,0.00011,11.02706]
[1776416793137,34.21,75692.43,1.6,0.88237,0.0001,10.92226]
[1776416794144,34.21,75693.0,1.6,0.88243,0.0001,10.91835]
[1776416795151,34.21,75693.53,1.6,0.88248,0.0001,10.91485]
[1776416795965,34.21,75693.53,1.6,0.88248,0.0001,10.91485]
[1776416796193,34.21,75693.53,1.6,0.88248,0.0001,10.91485]
[1776416796894,34.21,75693.16,1.6,0.88244,0.0001,10.91734]
[1776416796941,34.21,75693.16,1.6,0.88244,0.0001,10.91734]
[1776416797165,34.21,75695.89,1.6,0.88273,0.0001,10.89906]
[1776416798174,34.21,75707.91,1.6,0.88397,0.0001,10.81867]
[1776416800187,34.21,75707.57,1.6,0.88394,0.0001,10.82111]
[1776416801194,34.21,75703.23,1.6,0.88348,0.0001,10.85025]
[1776416802410,34.21,75703.23,1.6,0.88348,0.0001,10.85025]
[1776416802439,34.21,75703.23,1.6,0.88348,0.0001,10.85025]
[1776416804216,34.21,75707.4,1.6,0.88391,0.0001,10.82304]
[1776416805887,34.21,75710.5,1.6,0.88422,0.0001,10.80276]
[1776416805938,34.21,75710.5,1.6,0.88422,0.0001,10.80276]
[1776416806230,34.22,75710.53,1.6,0.88422,0.0001,10.8029]
[1776416811368,34.22,75712.16,1.6,0.88437,0.0001,10.79285]
[1776416811436,34.22,75712.16,1.6,0.88437,0.0001,10.79285]
[1776416815296,34.22,75716.3,1.6,0.88478,0.0001,10.76611]
[1776416816196,34.22,75716.3,1.6,0.88478,0.0001,10.76611]
[1776416816443,34.22,75716.3,1.6,0.88478,0.0001,10.76611]
[1776416817883,34.22,75718.46,1.6,0.885,0.0001,10.75178]
[1776416817939,34.22,75718.46,1.6,0.885,0.0001,10.75178]
[1776416818316,34.22,75718.42,1.6,0.885,0.0001,10.75208]
[1776416822059,34.22,75719.37,1.6,0.88509,0.0001,10.74587]
[1776416822191,34.22,75719.37,1.6,0.88509,0.0001,10.74587]
[1776416828386,34.22,75720.78,1.6,0.88523,0.0001,10.73676]
[1776416829854,34.22,75720.81,1.6,0.88524,0.0001,10.7366]
[1776416829938,34.22,75720.81,1.6,0.88524,0.0001,10.7366]
[1776416830402,34.22,75720.88,1.6,0.88524,0.0001,10.73618]
[1776416835437,34.22,75720.58,1.6,0.88521,0.0001,10.73837]
[1776416838458,34.22,75727.03,1.6,0.88587,0.0001,10.69552]
[1776416841479,34.22,75723.19,1.6,0.88547,0.0001,10.72139]
[1776416846517,34.22,75723.47,1.6,0.88549,0.0001,10.71994]
[1776416847061,34.22,75723.47,1.6,0.88549,0.0001,10.71994]
[1776416847524,34.22,75719.94,1.6,0.88513,0.0001,10.74355]
[1776416851039,34.22,75718.6,1.6,0.88499,0.0001,10.75263]
[1776416856589,34.22,75711.89,1.6,0.88434,0.0001,10.7931]
[1776416860972,34.23,75712.93,1.6,0.88443,0.0001,10.78744]
[1776416861199,34.23,75712.93,1.6,0.88443,0.0001,10.78744]
[1776416861242,34.23,75712.6,1.6,0.88439,0.0001,10.78964]
[1776416862631,34.23,75701.28,1.6,0.88321,0.0001,10.86588]
[1776416863638,34.23,75700.55,1.6,0.88314,0.0001,10.87098]
[1776416864645,34.23,75688.08,1.6,0.88184,0.0001,10.95466]
[1776416866384,34.23,75688.08,1.6,0.88184,0.0001,10.95466]
[1776416866485,34.23,75687.22,1.6,0.88174,0.0001,10.96058]
[1776416867751,34.23,75686.86,1.6,0.88171,0.0001,10.96299]
[1776416869680,34.23,75673.39,1.6,0.88029,0.00011,11.05378]
[1776416870687,34.23,75663.33,1.6,0.87922,0.00011,11.12162]
[1776416871694,34.23,75655.77,1.6,0.87841,0.00011,11.17261]
[1776416873708,34.23,75651.3,1.6,0.87794,0.00011,11.20276]
[1776416875687,34.23,75651.37,1.6,0.87794,0.00011,11.20227]
[1776416879152,34.23,75657.49,1.6,0.8786,0.00011,11.16107]
[1776416879197,34.23,75657.49,1.6,0.8786,0.00011,11.16107]
[1776416879253,34.23,75660.42,1.6,0.87891,0.00011,11.14138]
[1776416881544,34.23,75660.49,1.6,0.87891,0.00011,11.14097]
[1776416881783,34.23,75705.9,1.6,0.88367,0.0001,10.83651]
[1776416882781,34.23,75723.78,1.6,0.8855,0.0001,10.71732]
[1776416883788,34.23,75721.9,1.6,0.88531,0.0001,10.73002]
[1776416885277,34.23,75721.9,1.6,0.88531,0.0001,10.73002]
[1776416885327,34.23,75720.34,1.6,0.88514,0.0001,10.74109]
[1776416888823,34.23,75724.03,1.6,0.88552,0.0001,10.71658]
[1776416893669,34.23,75724.25,1.6,0.88554,0.0001,10.71532]
[1776416893860,34.23,75748.31,1.6,0.88797,0.0001,10.55558]
[1776416894865,34.23,75752.08,1.6,0.88835,0.0001,10.53067]
[1776416895872,34.24,75749.12,1.6,0.88805,0.0001,10.55058]
[1776416897398,34.24,75749.12,1.6,0.88805,0.0001,10.55058]
[1776416898893,34.24,75738.1,1.6,0.88692,0.0001,10.6246]
[1776416899900,34.24,75728.82,1.6,0.88597,0.0001,10.68675]
[1776416900906,34.24,75723.63,1.6,0.88544,0.0001,10.72139]
[1776416903970,34.24,75726.34,1.6,0.88572,0.0001,10.70346]
[1776416904193,34.24,75726.34,1.6,0.88572,0.0001,10.70346]
[1776416904213,34.24,75730.12,1.6,0.8861,0.0001,10.6784]
[1776416906949,34.24,75722.96,1.6,0.88537,0.0001,10.72628]
[1776416908380,34.24,75722.96,1.6,0.88537,0.0001,10.72628]
[1776416908444,34.24,75722.96,1.6,0.88537,0.0001,10.72628]
[1776416908542,34.24,75715.12,1.6,0.88456,0.0001,10.77868]
[1776416910059,34.24,75712.09,1.6,0.88424,0.0001,10.79944]
[1776416912074,34.24,75705.33,1.6,0.88358,0.0001,10.84045]
[1776416917110,34.24,75712.74,1.6,0.88433,0.0001,10.79198]
[1776416919132,34.24,75715.14,1.6,0.88458,0.0001,10.77593]
[1776416919198,34.24,75738.69,1.6,0.88697,0.0001,10.61926]
[1776416920134,34.24,75753.6,1.6,0.88847,0.0001,10.52065]
[1776416921141,34.25,75756.01,1.6,0.88871,0.0001,10.50506]
[1776416922972,34.25,75754.87,1.6,0.88859,0.0001,10.51297]
[1776416928192,34.25,75755.87,1.6,0.88866,0.0001,10.50852]
[1776416933533,34.25,75755.31,1.6,0.88858,0.0001,10.51361]
[1776416933689,34.26,75755.06,1.6,0.88855,0.0001,10.5156]
[1776416934593,34.26,75755.06,1.6,0.88855,0.0001,10.5156]
[1776416934694,34.26,75754.46,1.6,0.88848,0.0001,10.51991]
[1776416935241,34.26,75754.79,1.6,0.88851,0.0001,10.51805]
[1776416936248,34.26,75763.99,1.6,0.88942,0.0001,10.45758]
[1776416937254,34.26,75765.0,1.6,0.88952,0.0001,10.45133]
[1776416941350,34.26,75759.18,1.6,0.88891,0.0001,10.49144]
[1776416942784,34.26,75759.25,1.6,0.88892,0.0001,10.49135]
[1776416942944,34.26,75759.25,1.6,0.88892,0.0001,10.49135]
[1776416943297,34.26,75760.07,1.6,0.88899,0.0001,10.4863]
[1776416948332,34.27,75763.05,1.6,0.88926,0.0001,10.46867]
[1776416951801,34.27,75760.67,1.6,0.889,0.0001,10.48565]
[1776416951943,34.27,75760.67,1.6,0.889,0.0001,10.48565]
[1776416952189,34.27,75760.67,1.6,0.889,0.0001,10.48565]
[1776416952360,34.27,75756.82,1.6,0.88861,0.0001,10.5115]
[1776416954374,34.27,75748.59,1.6,0.88778,0.0001,10.56667]
[1776416958767,34.28,75747.89,1.6,0.88769,0.0001,10.57244]
[1776416958937,34.28,75747.89,1.6,0.88769,0.0001,10.57244]
[1776416959409,34.28,75747.64,1.6,0.88766,0.0001,10.57438]
[1776416961423,34.28,75751.64,1.6,0.88805,0.0001,10.54849]
[1776416962147,34.28,75751.64,1.6,0.88805,0.0001,10.54849]
[1776416962150,34.28,75751.64,1.6,0.88805,0.0001,10.54849]
[1776416962196,34.28,75751.64,1.6,0.88805,0.0001,10.54849]
[1776416962430,34.28,75752.14,1.6,0.8881,0.0001,10.5455]
[1776416967487,34.28,75751.36,1.6,0.888,0.0001,10.55192]
[1776416967537,34.28,75751.36,1.6,0.888,0.0001,10.55192]
[1776416967638,34.28,75751.43,1.6,0.888,0.0001,10.55177]
[1776416967692,34.28,75751.43,1.6,0.888,0.0001,10.55177]
[1776416973508,34.29,75752.65,1.6,0.88814,0.0001,10.541]
[1776416974229,34.29,75752.65,1.6,0.88814,0.0001,10.541]
[1776416974291,34.29,75752.65,1.6,0.88814,0.0001,10.541]
[1776416974443,34.29,75752.65,1.6,0.88814,0.0001,10.541]
[1776416974514,34.29,75752.9,1.6,0.88816,0.0001,10.53968]
[1776416980556,34.29,75753.71,1.6,0.88821,0.0001,10.53631]
[1776416981753,34.29,75753.17,1.6,0.88815,0.0001,10.54021]
[1776416981949,34.29,75753.17,1.6,0.88815,0.0001,10.54021]
[1776416981969,34.29,75753.17,1.6,0.88815,0.0001,10.54021]
[1776416982191,34.29,75753.17,1.6,0.88815,0.0001,10.54021]
[1776416982570,34.29,75753.69,1.6,0.8882,0.0001,10.53709]
[1776416988471,34.3,75753.63,1.6,0.88817,0.0001,10.53879]
[1776416988691,34.3,75753.63,1.6,0.88817,0.0001,10.53879]
[1776416988612,34.3,75754.17,1.6,0.88822,0.0001,10.53585]
[1776416989327,34.3,75754.17,1.6,0.88822,0.0001,10.53585]
[1776416989437,34.3,75754.17,1.6,0.88822,0.0001,10.53585]
[1776416989619,34.3,75755.35,1.6,0.88833,0.0001,10.52838]
[1776416992639,34.3,75761.38,1.6,0.88892,0.0001,10.48956]
[1776416993364,34.3,75761.38,1.6,0.88892,0.0001,10.48956]
[1776416993439,34.3,75761.38,1.6,0.88892,0.0001,10.48956]
[1776416993516,34.3,75761.38,1.6,0.88892,0.0001,10.48956]
[1776416993647,34.3,75762.81,1.6,0.88906,0.0001,10.48051]
[1776417000696,34.31,75761.85,1.6,0.88892,0.0001,10.48954]
[1776417003677,34.31,75761.85,1.6,0.88892,0.0001,10.48954]
[1776417003696,34.31,75761.85,1.6,0.88892,0.0001,10.48954]
[1776417003687,34.31,75763.01,1.6,0.88902,0.0001,10.48303]
[1776417004017,34.31,75763.01,1.6,0.88902,0.0001,10.48303]
[1776417004196,34.31,75763.01,1.6,0.88902,0.0001,10.48303]
[1776417004275,34.31,75757.85,1.6,0.8885,0.0001,10.51743]
[1776417005536,34.31,75757.85,1.6,0.8885,0.0001,10.51743]
[1776417005690,34.31,75757.85,1.6,0.8885,0.0001,10.51743]
[1776417005648,34.31,75752.96,1.6,0.88801,0.0001,10.55003]
[1776417005849,34.31,75752.96,1.6,0.88801,0.0001,10.55003]
[1776417005940,34.31,75752.96,1.6,0.88801,0.0001,10.55003]
[1776417006017,34.31,75752.67,1.6,0.88797,0.0001,10.55222]
[1776417007746,34.31,75745.85,1.6,0.88728,0.0001,10.59761]
[1776417009001,34.31,75745.85,1.6,0.88728,0.0001,10.59761]
[1776417009188,34.31,75745.85,1.6,0.88728,0.0001,10.59761]
[1776417009321,34.31,75745.85,1.6,0.88728,0.0001,10.59761]
[1776417009437,34.31,75745.85,1.6,0.88728,0.0001,10.59761]
[1776417009481,34.31,75740.23,1.6,0.88671,0.0001,10.63518]
[1776417012573,34.31,75742.15,1.6,0.8869,0.0001,10.62262]
[1776417012939,34.31,75741.79,1.6,0.88686,0.0001,10.62533]
[1776417012946,34.31,75739.97,1.6,0.88668,0.0001,10.63739]
[1776417016136,34.32,75739.9,1.6,0.88667,0.0001,10.63813]
[1776417016192,34.32,75739.9,1.6,0.88667,0.0001,10.63813]
[1776417019829,34.32,75743.11,1.6,0.88698,0.0001,10.61761]
[1776417022551,34.32,75743.27,1.6,0.88699,0.0001,10.61672]
[1776417022690,34.32,75743.27,1.6,0.88699,0.0001,10.61672]
[1776417022850,34.32,75747.47,1.6,0.88741,0.0001,10.58928]
[1776417027885,34.32,75749.04,1.6,0.88755,0.0001,10.58004]
[1776417031395,34.32,75749.97,1.6,0.88764,0.0001,10.57437]
[1776417032943,34.32,75751.1,1.6,0.88778,0.0001,10.56279]
[1776417032954,34.32,75751.81,1.6,0.88785,0.0001,10.55836]
[1776417039968,34.33,75750.94,1.6,0.88774,0.0001,10.56604]
[1776417043962,34.33,75749.86,1.6,0.88762,0.0001,10.57398]
[1776417044191,34.33,75749.86,1.6,0.88762,0.0001,10.57398]
[1776417044292,34.33,75749.86,1.6,0.88761,0.0001,10.5745]
[1776417046940,34.33,75749.82,1.6,0.8876,0.0001,10.57503]
[1776417052055,34.34,75751.33,1.6,0.88773,0.0001,10.56666]
[1776417054276,34.34,75751.3,1.6,0.88772,0.0001,10.56741]
[1776417054436,34.34,75751.3,1.6,0.88772,0.0001,10.56741]
[1776417054538,34.34,75751.3,1.6,0.88771,0.0001,10.56768]
[1776417060111,34.34,75751.08,1.6,0.88767,0.0001,10.57078]
[1776417064026,34.34,75751.15,1.6,0.88766,0.0001,10.57087]
[1776417064197,34.34,75751.15,1.6,0.88766,0.0001,10.57087]
[1776417070181,34.35,75757.52,1.6,0.88827,0.0001,10.53103]
[1776417071444,34.35,75757.52,1.6,0.88827,0.0001,10.53103]
[1776417071695,34.35,75757.52,1.6,0.88827,0.0001,10.53103]
[1776417071527,34.35,75757.75,1.6,0.88829,0.0001,10.52985]
[1776417074934,34.35,75757.71,1.6,0.88827,0.0001,10.53077]
[1776417080699,34.35,75757.89,1.6,0.88826,0.0001,10.53152]
[1776417080945,34.35,75758.34,1.6,0.8883,0.0001,10.52887]
[1776417084223,34.36,75759.7,1.6,0.88842,0.0001,10.52092]
[1776417084440,34.36,75759.7,1.6,0.88842,0.0001,10.52092]
[1776417084542,34.36,75760.06,1.6,0.88845,0.0001,10.51887]
[1776417090321,34.36,75760.12,1.6,0.88843,0.0001,10.52039]
[1776417095055,34.36,75762.48,1.6,0.88869,0.0001,10.50151]
[1776417095194,34.36,75762.48,1.6,0.88869,0.0001,10.50151]
[1776417095358,34.37,75771.33,1.6,0.88956,0.0001,10.44357]
[1776417096365,34.37,75779.46,1.6,0.89036,0.0001,10.39056]
[1776417097618,34.37,75779.46,1.6,0.89036,0.0001,10.39056]
[1776417097701,34.37,75779.46,1.6,0.89036,0.0001,10.39056]
[1776417100149,34.37,75782.44,1.6,0.89063,0.0001,10.37255]
[1776417100191,34.37,75782.44,1.6,0.89063,0.0001,10.37255]
[1776417100393,34.37,75783.25,1.6,0.8907,0.0001,10.36777]
[1776417101400,34.37,75789.05,1.6,0.89126,0.0001,10.33027]
[1776417102407,34.37,75793.43,1.6,0.89168,0.0001,10.30217]
[1776417104421,34.38,75799.92,1.6,0.8923,0.0001,10.26077]
[1776417106883,34.38,75801.02,1.6,0.89239,0.0001,10.2545]
[1776417106938,34.38,75801.02,1.6,0.89239,0.0001,10.2545]
[1776417110377,34.38,75801.29,1.6,0.8924,0.0001,10.25413]
[1776417110443,34.38,75801.29,1.6,0.8924,0.0001,10.25413]
[1776417111794,34.38,75801.46,1.6,0.89241,0.0001,10.25349]
[1776417111936,34.38,75804.09,1.6,0.89266,0.0001,10.23677]
[1776417112478,34.38,75803.57,1.6,0.89261,0.0001,10.24035]
[1776417116481,34.39,75804.1,1.6,0.89264,0.0001,10.23819]
[1776417116694,34.39,75804.1,1.6,0.89264,0.0001,10.23819]
[1776417122548,34.39,75803.38,1.6,0.89253,0.0001,10.24542]
[1776417123425,34.39,75803.38,1.6,0.89253,0.0001,10.24542]
[1776417123441,34.39,75803.38,1.6,0.89253,0.0001,10.24542]
[1776417124563,34.39,75796.81,1.6,0.89189,0.0001,10.28869]
[1776417125570,34.39,75791.58,1.6,0.89138,0.0001,10.32302]
[1776417126577,34.39,75786.03,1.6,0.89083,0.0001,10.35944]
[1776417127141,34.39,75786.03,1.6,0.89083,0.0001,10.35944]
[1776417127201,34.39,75786.03,1.6,0.89083,0.0001,10.35944]
[1776417127855,34.39,75786.66,1.6,0.89089,0.0001,10.3553]
[1776417127948,34.39,75786.66,1.6,0.89089,0.0001,10.3553]
[1776417128591,34.39,75787.63,1.6,0.89099,0.0001,10.34894]
[1776417134634,34.39,75787.02,1.6,0.89093,0.0001,10.35298]
[1776417137499,34.39,75787.23,1.6,0.89095,0.0001,10.3516]
[1776417137689,34.39,75787.23,1.6,0.89095,0.0001,10.3516]
[1776417143697,34.39,75790.07,1.6,0.89122,0.0001,10.3331]
[1776417144268,34.39,75790.07,1.6,0.89122,0.0001,10.3331]
[1776417144438,34.39,75790.07,1.6,0.89122,0.0001,10.3331]
[1776417146718,34.39,75794.97,1.6,0.8917,0.0001,10.30109]
[1776417147779,34.39,75794.97,1.6,0.8917,0.0001,10.30109]
[1776417147740,34.39,75800.4,1.6,0.89223,0.0001,10.26565]
[1776417148743,34.39,75806.75,1.6,0.89284,0.0001,10.2243]
[1776417151462,34.39,75806.74,1.6,0.89284,0.0001,10.22476]
[1776417153872,34.4,75806.65,1.6,0.89286,0.0001,10.22114]
[1776417157925,34.4,75807.26,1.6,0.89291,0.0001,10.21776]
[1776417163848,34.4,75812.67,1.6,0.89343,0.0001,10.18311]
[1776417165862,34.4,75826.76,1.6,0.89478,0.0001,10.09176]
[1776417166869,34.4,75834.47,1.6,0.89551,0.0001,10.04202]
[1776417169185,34.4,75834.87,1.6,0.89554,0.0001,10.03962]
[1776417169435,34.4,75834.87,1.6,0.89554,0.0001,10.03962]
[1776417171906,34.4,75839.27,1.6,0.89594,9e-05,10.01233]
[1776417173054,34.4,75839.27,1.6,0.89594,9e-05,10.01233]
[1776417173207,34.4,75839.27,1.6,0.89594,9e-05,10.01233]
[1776417173254,34.4,75839.59,1.6,0.89596,9e-05,10.01117]
[1776417179245,34.41,75839.63,1.6,0.89594,9e-05,10.01229]
[1776417179434,34.41,75839.63,1.6,0.89594,9e-05,10.01229]
[1776417182818,34.41,75841.07,1.6,0.89605,9e-05,10.00483]
[1776417182952,34.41,75837.8,1.6,0.89573,9e-05,10.02694]
[1776417184015,34.41,75836.85,1.6,0.89564,9e-05,10.0331]
[1776417184201,34.41,75836.85,1.6,0.89564,9e-05,10.0331]
[1776417184274,34.42,75836.93,1.6,0.89563,9e-05,10.03347]
[1776417190034,34.42,75839.27,1.6,0.89583,9e-05,10.02024]
[1776417193945,34.42,75840.89,1.6,0.89597,9e-05,10.01068]
[1776417198208,34.42,75841.06,1.6,0.89598,9e-05,10.00949]
[1776417198438,34.42,75841.06,1.6,0.89598,9e-05,10.00949]
[1776417198519,34.42,75841.08,1.6,0.89599,9e-05,10.00934]
[1776417201718,34.42,75842.39,1.6,0.89611,9e-05,10.00085]
[1776417201804,34.42,75842.39,1.6,0.89611,9e-05,10.00085]
[1776417201900,34.42,75847.65,1.6,0.89661,9e-05,9.96684]
[1776417203125,34.42,75856.4,1.6,0.89743,9e-05,9.91041]
[1776417205464,34.42,75859.15,1.6,0.89769,9e-05,9.89269]
[1776417205708,34.42,75859.15,1.6,0.89769,9e-05,9.89269]
[1776417205773,34.42,75860.24,1.6,0.89779,9e-05,9.88583]
[1776417207134,34.42,75860.31,1.6,0.89779,9e-05,9.88537]
[1776417207188,34.42,75860.31,1.6,0.89779,9e-05,9.88537]
[1776417207274,34.42,75861.8,1.6,0.89793,9e-05,9.87597]
[1776417211670,34.42,75865.29,1.6,0.89825,9e-05,9.85371]
[1776417211694,34.42,75865.29,1.6,0.89825,9e-05,9.85371]
[1776417214204,34.42,75857.85,1.6,0.89759,9e-05,9.89764]
[1776417215211,34.43,75850.67,1.6,0.89691,9e-05,9.94408]
[1776417216218,34.43,75840.17,1.6,0.89592,9e-05,10.01203]
[1776417217225,34.43,75833.88,1.6,0.89532,0.0001,10.05277]
[1776417218232,34.43,75839.16,1.6,0.89583,9e-05,10.01845]
[1776417219417,34.43,75839.16,1.6,0.89583,9e-05,10.01845]
[1776417219444,34.43,75839.16,1.6,0.89583,9e-05,10.01845]
[1776417221754,34.42,75837.41,1.6,0.89567,9e-05,10.0295]
[1776417221835,34.42,75837.66,1.6,0.89569,9e-05,10.02764]
[1776417221938,34.42,75837.66,1.6,0.89569,9e-05,10.02764]
[1776417224646,34.42,75837.75,1.6,0.8957,9e-05,10.02706]
[1776417224694,34.42,75837.75,1.6,0.8957,9e-05,10.02706]
[1776417230316,34.42,75839.23,1.6,0.89586,9e-05,10.01646]
[1776417235356,34.42,75838.91,1.6,0.89583,9e-05,10.01804]
[1776417240810,34.42,75838.86,1.6,0.89583,9e-05,10.01816]
[1776417240939,34.42,75838.86,1.6,0.89583,9e-05,10.01816]
[1776417242590,34.42,75839.3,1.6,0.89588,9e-05,10.01501]
[1776417242693,34.42,75839.3,1.6,0.89588,9e-05,10.01501]
[1776417242794,34.42,75839.06,1.6,0.89586,9e-05,10.01637]
[1776417244576,34.42,75839.27,1.6,0.89588,9e-05,10.01491]
[1776417244695,34.42,75839.27,1.6,0.89588,9e-05,10.01491]
[1776417244782,34.42,75845.26,1.6,0.89645,9e-05,9.97605]
[1776417246434,34.42,75849.03,1.6,0.8968,9e-05,9.95162]
[1776417251468,34.42,75848.91,1.6,0.89679,9e-05,9.95236]
[1776417252361,34.42,75848.91,1.6,0.89679,9e-05,9.95236]
[1776417252441,34.42,75848.91,1.6,0.89679,9e-05,9.95236]
[1776417253482,34.42,75853.61,1.6,0.89723,9e-05,9.92196]
[1776417254854,34.42,75853.61,1.6,0.89723,9e-05,9.92196]
[1776417254944,34.42,75853.61,1.6,0.89723,9e-05,9.92196]
[1776417254955,34.42,75853.86,1.6,0.89726,9e-05,9.92037]
[1776417259282,34.42,75853.63,1.6,0.89723,9e-05,9.92196]
[1776417259442,34.42,75853.63,1.6,0.89723,9e-05,9.92196]
[1776417264561,34.42,75852.34,1.6,0.89711,9e-05,9.93034]
[1776417265773,34.42,75852.34,1.6,0.89711,9e-05,9.93034]
[1776417265937,34.42,75852.34,1.6,0.89711,9e-05,9.93034]
[1776417267619,34.42,75849.22,1.6,0.89682,9e-05,9.95047]
[1776417267699,34.42,75849.22,1.6,0.89682,9e-05,9.95047]
[1776417267720,34.42,75848.96,1.6,0.8968,9e-05,9.95212]
[1776417269094,34.42,75849.37,1.6,0.89683,9e-05,9.94943]
[1776417269599,34.42,75883.8,1.6,0.90004,9e-05,9.72793]
[1776417270606,34.42,75893.52,1.6,0.90093,9e-05,9.66589]
[1776417271613,34.42,75895.36,1.6,0.90113,9e-05,9.64989]
[1776417272876,34.42,75895.36,1.6,0.90113,9e-05,9.64989]
[1776417277655,34.42,75890.45,1.6,0.90065,9e-05,9.68379]
[1776417279669,34.43,75895.76,1.6,0.90112,9e-05,9.65064]
[1776417282698,34.43,75900.31,1.6,0.90151,9e-05,9.62297]
[1776417283698,34.43,75920.83,1.6,0.90336,9e-05,9.49288]
[1776417284706,34.43,75917.1,1.6,0.90302,9e-05,9.51716]
[1776417286720,34.43,75908.88,1.6,0.90227,9e-05,9.57014]
[1776417287735,34.43,75901.48,1.6,0.90159,9e-05,9.61756]
[1776417289672,34.43,75901.25,1.6,0.90157,9e-05,9.6189]
[1776417291870,34.43,75902.81,1.6,0.90172,9e-05,9.60871]
[1776417292160,34.43,75902.99,1.6,0.90174,9e-05,9.60745]
[1776417292417,34.43,75902.99,1.6,0.90174,9e-05,9.60745]
[1776417292773,34.43,75903.75,1.6,0.90181,9e-05,9.6025]
[1776417293275,34.43,75903.75,1.6,0.90181,9e-05,9.6025]
[1776417297261,34.43,75909.09,1.6,0.90229,9e-05,9.56823]
[1776417302844,34.43,75910.75,1.6,0.90245,9e-05,9.55739]
[1776417307882,34.43,75910.9,1.6,0.90246,9e-05,9.55622]
[1776417309894,34.43,75914.91,1.6,0.90283,9e-05,9.53064]
[1776417310511,34.43,75914.91,1.6,0.90283,9e-05,9.53064]
[1776417310694,34.43,75914.91,1.6,0.90283,9e-05,9.53064]
[1776417310901,34.43,75919.03,1.6,0.9032,9e-05,9.50448]
[1776417313037,34.43,75922.46,1.6,0.9035,9e-05,9.48276]
[1776417313205,34.43,75922.93,1.6,0.90355,9e-05,9.47984]
[1776417313922,34.43,75923.82,1.6,0.90362,9e-05,9.47427]
[1776417318956,34.43,75922.62,1.6,0.90351,9e-05,9.48218]
[1776417319965,34.43,75912.85,1.6,0.90263,9e-05,9.54425]
[1776417320144,34.43,75912.85,1.6,0.90263,9e-05,9.54425]
[1776417320200,34.43,75912.85,1.6,0.90263,9e-05,9.54425]
[1776417320971,34.43,75906.02,1.6,0.90201,9e-05,9.58787]
[1776417321978,34.43,75889.95,1.6,0.90055,9e-05,9.6905]
[1776417322984,34.43,75880.01,1.6,0.89963,9e-05,9.75442]
[1776417323992,34.43,75880.51,1.6,0.89968,9e-05,9.75141]
[1776417324711,34.43,75880.51,1.6,0.89968,9e-05,9.75141]
[1776417326531,34.43,75875.96,1.6,0.89925,9e-05,9.78096]
[1776417329438,34.44,75869.42,1.6,0.89864,9e-05,9.82336]
[1776417329513,34.44,75869.42,1.6,0.89864,9e-05,9.82336]
[1776417330034,34.44,75855.7,1.6,0.89736,9e-05,9.91176]
[1776417331041,34.44,75846.15,1.6,0.8965,9e-05,9.96881]
[1776417332048,34.44,75845.26,1.6,0.89642,9e-05,9.97442]
[1776417335961,34.43,75846.11,1.6,0.8965,9e-05,9.96865]
[1776417336103,34.43,75878.42,1.6,0.89952,9e-05,9.7604]
[1776417337095,34.43,75894.72,1.6,0.90101,9e-05,9.65638]
[1776417338101,34.44,75894.86,1.6,0.90102,9e-05,9.6558]
[1776417339604,34.44,75894.86,1.6,0.90102,9e-05,9.6558]
[1776417339737,34.44,75894.86,1.6,0.90102,9e-05,9.6558]
[1776417344144,34.44,75888.5,1.6,0.90044,9e-05,9.69651]
[1776417348465,34.43,75886.18,1.6,0.90023,9e-05,9.71117]
[1776417351410,34.43,75891.05,1.6,0.90068,9e-05,9.67992]
[1776417351446,34.43,75891.05,1.6,0.90068,9e-05,9.67992]
[1776417351506,34.43,75896.3,1.6,0.90116,9e-05,9.64639]
[1776417358242,34.44,75897.52,1.6,0.90126,9e-05,9.63908]
[1776417363278,34.44,75897.81,1.6,0.90128,9e-05,9.63761]
[1776417370327,34.44,75896.21,1.6,0.90113,9e-05,9.64831]
[1776417374354,34.44,75890.97,1.6,0.90065,9e-05,9.68205]
[1776417378385,34.44,75886.88,1.6,0.90027,9e-05,9.70823]
[1776417381408,34.44,75894.2,1.6,0.90094,9e-05,9.66141]
[1776417382415,34.44,75903.04,1.6,0.90175,9e-05,9.60503]
[1776417384429,34.44,75910.94,1.6,0.90246,9e-05,9.55471]
[1776417385436,34.44,75916.41,1.6,0.90295,9e-05,9.51999]
[1776417387450,34.44,75916.14,1.6,0.90293,9e-05,9.52195]
[1776417389468,34.44,75921.09,1.6,0.90337,9e-05,9.49063]
[1776417391096,34.44,75921.09,1.6,0.90337,9e-05,9.49063]
[1776417390474,34.44,75928.57,1.6,0.90404,9e-05,9.44321]
[1776417392412,34.44,75929.83,1.6,0.90419,9e-05,9.43073]
[1776417397179,34.44,75933.76,1.6,0.90453,9e-05,9.40633]
[1776417397193,34.44,75933.76,1.6,0.90453,9e-05,9.40633]
[1776417397526,34.44,75933.26,1.6,0.90449,9e-05,9.40959]
[1776417402448,34.44,75935.53,1.6,0.90468,9e-05,9.39573]
[1776417403785,34.44,75935.53,1.6,0.90468,9e-05,9.39584]
[1776417403941,34.44,75935.53,1.6,0.90468,9e-05,9.39584]
[1776417404041,34.44,75936.04,1.6,0.90472,9e-05,9.39306]
[1776417407596,34.45,75946.28,1.6,0.9056,9e-05,9.33053]
[1776417408544,34.45,75946.28,1.6,0.9056,9e-05,9.33053]
[1776417408605,34.45,75969.57,1.6,0.90763,9e-05,9.18459]
[1776417409612,34.45,75972.79,1.6,0.9079,9e-05,9.16488]
[1776417410586,34.45,75972.79,1.6,0.9079,9e-05,9.16488]
[1776417411822,34.45,75972.64,1.6,0.90788,9e-05,9.16626]
[1776417415654,34.46,75952.55,1.6,0.90605,9e-05,9.29797]
[1776417416653,34.46,75952.55,1.6,0.90605,9e-05,9.29797]
[1776417416670,34.47,75932.74,1.6,0.90427,9e-05,9.42525]
[1776417417671,34.47,75915.48,1.6,0.90272,9e-05,9.53509]
[1776417418681,34.47,75888.15,1.6,0.90025,9e-05,9.70818]
[1776417419689,34.47,75864.72,1.6,0.89809,9e-05,9.85805]
[1776417420703,34.47,75864.72,1.6,0.89809,9e-05,9.85805]
[1776417420713,34.46,75860.75,1.6,0.89773,9e-05,9.88302]
[1776417423717,34.46,75856.27,1.6,0.89733,9e-05,9.91058]
[1776417426738,34.46,75840.18,1.6,0.89581,9e-05,10.0141]
[1776417427745,34.46,75834.57,1.6,0.89529,0.0001,10.05016]
[1776417428751,34.46,75817.75,1.6,0.89368,0.0001,10.15937]
[1776417429759,34.46,75811.2,1.6,0.89305,0.0001,10.20189]
[1776417430766,34.46,75806.61,1.6,0.89261,0.0001,10.23128]
[1776417431763,34.46,75806.61,1.6,0.89261,0.0001,10.23128]
[1776417431781,34.46,75801.1,1.6,0.89208,0.0001,10.26666]
[1776417432784,34.46,75795.2,1.6,0.89151,0.0001,10.30493]
[1776417433792,34.46,75784.82,1.6,0.8905,0.0001,10.37284]
[1776417434799,34.46,75783.49,1.6,0.89037,0.0001,10.38146]
[1776417435832,34.46,75783.49,1.6,0.89037,0.0001,10.38146]
[1776417440841,34.45,75775.05,1.6,0.88956,0.0001,10.43518]
[1776417442854,34.45,75767.15,1.6,0.88878,0.0001,10.48667]
[1776417445876,34.45,75762.82,1.6,0.88836,0.0001,10.51408]
[1776417450911,34.44,75762.48,1.6,0.88837,0.0001,10.5137]
[1776417452925,34.44,75759.19,1.6,0.88809,0.0001,10.53013]
[1776417453932,34.44,75755.35,1.6,0.88771,0.0001,10.55508]
[1776417458967,34.43,75766.62,1.6,0.88888,0.0001,10.47782]
[1776417459974,34.43,75770.81,1.6,0.88931,0.0001,10.44944]
[1776417462994,34.41,75765.72,1.6,0.88895,0.0001,10.47344]
[1776417464977,34.41,75765.68,1.6,0.88895,0.0001,10.47287]
[1776417465192,34.41,75765.68,1.6,0.88895,0.0001,10.47287]
[1776417467035,34.41,75760.59,1.6,0.88847,0.0001,10.50448]
[1776417467493,34.41,75760.59,1.6,0.88847,0.0001,10.50448]
[1776417467704,34.41,75760.59,1.6,0.88847,0.0001,10.50448]
[1776417468392,34.4,75758.17,1.6,0.88824,0.0001,10.51987]
[1776417468445,34.4,75758.17,1.6,0.88824,0.0001,10.51987]
[1776417469048,34.4,75758.27,1.6,0.88826,0.0001,10.51862]
[1776417472071,34.4,75764.62,1.6,0.88892,0.0001,10.47475]
[1776417473318,34.4,75768.13,1.6,0.88928,0.0001,10.45083]
[1776417473435,34.4,75768.13,1.6,0.88928,0.0001,10.45083]
[1776417475573,34.39,75762.86,1.6,0.88878,0.0001,10.48391]
[1776417475692,34.39,75762.86,1.6,0.88878,0.0001,10.48391]
[1776417476113,34.39,75762.86,1.6,0.88878,0.0001,10.48391]
[1776417476199,34.39,75762.86,1.6,0.88878,0.0001,10.48391]
[1776417476099,34.39,75762.51,1.6,0.88876,0.0001,10.48539]
[1776417477106,34.39,75771.99,1.6,0.88972,0.0001,10.42218]
[1776417478113,34.39,75781.19,1.6,0.89063,0.0001,10.36103]
[1776417479134,34.39,75793.45,1.6,0.89185,0.0001,10.28005]
[1776417480138,34.37,75788.98,1.6,0.89149,0.0001,10.30407]
[1776417481297,34.36,75787.11,1.6,0.89138,0.0001,10.31071]
[1776417481328,34.36,75787.11,1.6,0.89138,0.0001,10.31071]
[1776417482152,34.35,75779.61,1.6,0.89073,0.0001,10.3542]
[1776417482583,34.35,75779.61,1.6,0.89073,0.0001,10.3542]
[1776417482688,34.35,75779.61,1.6,0.89073,0.0001,10.3542]
[1776417483285,34.35,75777.5,1.6,0.89053,0.0001,10.36743]
[1776417483445,34.35,75777.5,1.6,0.89053,0.0001,10.36743]
[1776417484166,34.35,75775.73,1.6,0.89037,0.0001,10.3784]
[1776417488360,34.34,75775.1,1.6,0.89035,0.0001,10.37987]
[1776417488436,34.34,75775.1,1.6,0.89035,0.0001,10.37987]
[1776417489201,34.34,75769.98,1.6,0.88985,0.0001,10.41288]
[1776417490208,34.34,75763.16,1.6,0.88918,0.0001,10.45709]
[1776417491354,34.33,75760.19,1.6,0.8889,0.0001,10.4759]
[1776417491450,34.33,75760.19,1.6,0.8889,0.0001,10.4759]
[1776417492222,34.33,75760.47,1.6,0.88894,0.0001,10.47326]
[1776417495246,34.33,75745.27,1.6,0.88745,0.0001,10.57127]
[1776417496252,34.33,75740.89,1.6,0.88702,0.0001,10.59963]
[1776417498404,34.32,75740.06,1.6,0.88694,0.0001,10.60447]
[1776417498438,34.32,75740.06,1.6,0.88694,0.0001,10.60447]
[1776417502294,34.32,75749.99,1.6,0.88799,0.0001,10.53552]
[1776417503770,34.32,75749.99,1.6,0.88799,0.0001,10.53552]
[1776417503938,34.32,75749.99,1.6,0.88799,0.0001,10.53552]
[1776417503998,34.32,75748.65,1.6,0.88787,0.0001,10.54328]
[1776417504308,34.32,75745.0,1.6,0.88751,0.0001,10.56742]
[1776417505774,34.32,75745.0,1.6,0.88751,0.0001,10.56742]
[1776417505947,34.32,75745.0,1.6,0.88751,0.0001,10.56742]
[1776417506040,34.31,75741.93,1.6,0.88722,0.0001,10.58655]
[1776417512364,34.3,75741.61,1.6,0.88728,0.0001,10.58049]
[1776417515789,34.3,75739.91,1.6,0.88712,0.0001,10.59059]
[1776417515934,34.3,75739.91,1.6,0.88712,0.0001,10.59059]
[1776417518405,34.3,75746.2,1.6,0.88779,0.0001,10.54663]
[1776417519416,34.3,75763.19,1.6,0.8895,0.0001,10.43389]
[1776417520422,34.29,75781.91,1.6,0.89136,0.0001,10.31002]
[1776417521429,34.29,75787.04,1.6,0.89187,0.0001,10.27585]
[1776417522437,34.29,75795.07,1.6,0.89266,0.0001,10.22277]
[1776417523444,34.29,75802.19,1.6,0.89336,0.0001,10.1758]
[1776417524451,34.29,75806.85,1.6,0.89381,0.0001,10.14504]
[1776417527494,34.29,75803.46,1.6,0.89349,0.0001,10.16667]
[1776417527694,34.29,75803.46,1.6,0.89349,0.0001,10.16667]
[1776417530234,34.29,75803.09,1.6,0.89346,0.0001,10.16849]
[1776417530444,34.29,75803.18,1.6,0.89348,0.0001,10.1676]
[1776417530493,34.29,75803.36,1.6,0.8935,0.0001,10.16611]
[1776417532528,34.29,75803.36,1.6,0.8935,0.0001,10.16611]
[1776417536535,34.28,75809.38,1.6,0.89411,0.0001,10.12483]
[1776417538152,34.28,75809.38,1.6,0.89411,0.0001,10.12483]
[1776417538209,34.28,75809.38,1.6,0.89411,0.0001,10.12483]
[1776417538261,34.28,75811.57,1.6,0.89433,0.0001,10.11003]
[1776417538549,34.28,75817.04,1.6,0.89485,0.0001,10.07435]
[1776417539556,34.28,75829.44,1.6,0.89604,0.0001,9.99345]
[1776417540563,34.28,75842.31,1.6,0.89726,9e-05,9.90973]
[1776417541570,34.28,75839.74,1.6,0.89702,9e-05,9.92622]
[1776417542576,34.28,75838.43,1.6,0.8969,9e-05,9.93478]
[1776417543584,34.28,75833.73,1.6,0.89645,9e-05,9.96531]
[1776417544992,34.28,75833.73,1.6,0.89645,9e-05,9.96531]
[1776417545441,34.28,75831.42,1.6,0.89623,0.0001,9.98054]
[1776417548496,34.28,75832.17,1.6,0.8963,9e-05,9.9756]
[1776417548701,34.28,75832.17,1.6,0.8963,9e-05,9.9756]
[1776417548738,34.28,75830.28,1.6,0.89612,0.0001,9.98784]
[1776417553941,34.28,75830.17,1.6,0.89611,0.0001,9.98847]
[1776417560702,34.28,75831.22,1.6,0.89621,0.0001,9.9815]
[1776417561487,34.28,75831.22,1.6,0.89621,0.0001,9.9815]
[1776417561691,34.28,75831.22,1.6,0.89621,0.0001,9.9815]
[1776417562230,34.28,75831.22,1.6,0.89621,0.0001,9.9815]
[1776417561710,34.28,75830.47,1.6,0.89614,0.0001,9.98635]
[1776417562441,34.28,75830.47,1.6,0.89614,0.0001,9.98635]
[1776417562717,34.28,75827.01,1.6,0.89581,0.0001,10.00884]
[1776417567752,34.28,75829.31,1.6,0.89604,0.0001,9.99369]
[1776417568759,34.28,75823.8,1.6,0.89551,0.0001,10.02952]
[1776417570168,34.28,75823.8,1.6,0.89551,0.0001,10.02952]
[1776417570205,34.28,75823.8,1.6,0.89551,0.0001,10.02952]
[1776417570269,34.28,75824.34,1.6,0.89556,0.0001,10.02595]
[1776417571780,34.28,75829.06,1.6,0.89605,0.0001,9.99059]
[1776417573945,34.28,75827.33,1.6,0.89589,0.0001,10.00183]
[1776417574413,34.28,75823.99,1.6,0.89557,0.0001,10.02355]
[1776417574444,34.28,75823.99,1.6,0.89557,0.0001,10.02355]
[1776417574801,34.28,75823.11,1.6,0.89549,0.0001,10.02922]
[1776417579836,34.28,75821.31,1.6,0.89532,0.0001,10.04066]
[1776417583307,34.28,75821.7,1.6,0.89536,0.0001,10.03801]
[1776417582856,34.28,75817.91,1.6,0.895,0.0001,10.06265]
[1776417583441,34.28,75817.91,1.6,0.895,0.0001,10.06265]
[1776417585882,34.28,75821.75,1.6,0.89537,0.0001,10.0374]
[1776417590917,34.28,75820.7,1.6,0.89527,0.0001,10.04389]
[1776417594295,34.28,75817.6,1.6,0.89498,0.0001,10.06391]
[1776417594438,34.28,75815.77,1.6,0.8948,0.0001,10.07572]
[1776417595343,34.28,75814.14,1.6,0.89465,0.0001,10.08621]
[1776417595439,34.28,75814.14,1.6,0.89465,0.0001,10.08621]
[1776417595953,34.28,75797.31,1.6,0.89303,0.0001,10.19605]
[1776417596960,34.28,75782.03,1.6,0.89153,0.0001,10.29626]
[1776417597783,34.28,75782.03,1.6,0.89153,0.0001,10.29626]
[1776417597970,34.27,75771.42,1.6,0.89049,0.0001,10.3659]
[1776417598977,34.27,75777.06,1.6,0.89105,0.0001,10.32853]
[1776417599984,34.27,75781.47,1.6,0.89149,0.0001,10.29934]
[1776417601851,34.27,75782.34,1.6,0.89157,0.0001,10.29347]
[1776417601998,34.27,75789.04,1.6,0.89223,0.0001,10.24934]
[1776417604012,34.27,75785.0,1.6,0.89184,0.0001,10.27565]
[1776417607033,34.27,75780.5,1.6,0.8914,0.0001,10.30478]
[1776417609022,34.27,75780.07,1.6,0.89137,0.0001,10.30743]
[1776417609191,34.27,75780.07,1.6,0.89137,0.0001,10.30743]
[1776417611061,34.27,75790.77,1.6,0.89243,0.0001,10.23609]
[1776417611954,34.27,75790.77,1.6,0.89243,0.0001,10.23609]
[1776417612197,34.27,75790.77,1.6,0.89243,0.0001,10.23609]
[1776417612226,34.27,75791.29,1.6,0.89249,0.0001,10.23228]
[1776417614989,34.27,75791.29,1.6,0.8925,0.0001,10.23149]
[1776417615191,34.27,75791.29,1.6,0.8925,0.0001,10.23149]
[1776417617103,34.26,75798.71,1.6,0.89324,0.0001,10.18171]
[1776417619117,34.26,75805.52,1.6,0.89391,0.0001,10.1365]
[1776417619972,34.26,75805.52,1.6,0.89391,0.0001,10.1365]
[1776417620198,34.26,75805.52,1.6,0.89391,0.0001,10.1365]
[1776417620318,34.26,75805.52,1.6,0.89391,0.0001,10.1365]
[1776417620444,34.26,75807.08,1.6,0.89406,0.0001,10.12603]
[1776417621131,34.26,75809.1,1.6,0.89426,0.0001,10.11258]
[1776417626166,34.26,75808.11,1.6,0.89418,0.0001,10.11784]
[1776417629588,34.26,75808.76,1.6,0.89425,0.0001,10.11291]
[1776417629688,34.26,75808.76,1.6,0.89425,0.0001,10.11291]
[1776417639257,34.25,75807.76,1.6,0.89423,0.0001,10.11278]
[1776417639828,34.25,75807.76,1.6,0.89423,0.0001,10.11278]
[1776417639942,34.25,75807.76,1.6,0.89423,0.0001,10.11278]
[1776417640628,34.25,75808.11,1.6,0.89426,0.0001,10.11029]
[1776417640701,34.25,75808.11,1.6,0.89426,0.0001,10.11029]
[1776417641271,34.25,75808.16,1.6,0.89427,0.0001,10.10978]
[1776417645333,34.25,75807.1,1.6,0.89418,0.0001,10.11616]
[1776417645438,34.25,75804.1,1.6,0.89389,0.0001,10.13559]
[1776417651342,34.25,75802.66,1.6,0.89377,0.0001,10.14369]
[1776417654357,34.25,75803.19,1.6,0.89383,0.0001,10.13979]
[1776417654438,34.25,75805.18,1.6,0.89402,0.0001,10.12656]
[1776417655281,34.25,75805.18,1.6,0.89402,0.0001,10.12656]
[1776417655375,34.25,75805.75,1.6,0.89408,0.0001,10.12265]
[1776417655438,34.25,75805.75,1.6,0.89408,0.0001,10.12265]
[1776417659195,34.24,75806.57,1.6,0.89416,0.0001,10.11694]
[1776417659437,34.24,75807.02,1.6,0.89421,0.0001,10.11368]
[1776417659538,34.24,75811.38,1.6,0.89463,0.0001,10.0852]
[1776417661416,34.24,75815.72,1.6,0.89505,0.0001,10.05667]
[1776417663545,34.24,75815.75,1.6,0.89506,0.0001,10.05641]
[1776417663718,34.24,75815.75,1.6,0.89506,0.0001,10.05641]
[1776417663940,34.24,75815.75,1.6,0.89506,0.0001,10.05641]
[1776417664041,34.24,75815.69,1.6,0.89505,0.0001,10.05666]
[1776417667459,34.24,75806.94,1.6,0.89421,0.0001,10.11353]
[1776417668466,34.24,75803.5,1.6,0.89388,0.0001,10.13587]
[1776417673501,34.24,75801.87,1.6,0.89374,0.0001,10.14553]
[1776417681556,34.24,75807.61,1.6,0.89432,0.0001,10.10643]
[1776417682563,34.24,75812.38,1.6,0.89478,0.0001,10.07511]
[1776417687598,34.23,75815.05,1.6,0.89505,0.0001,10.05697]
[1776417691627,34.23,75819.13,1.6,0.89548,0.0001,10.02539]
[1776417697669,34.23,75819.17,1.6,0.89549,0.0001,10.02476]
[1776417702703,34.23,75819.61,1.6,0.89554,0.0001,10.02161]
[1776417707739,34.23,75820.17,1.6,0.8956,0.0001,10.0178]
[1776417710760,34.23,75823.87,1.6,0.89595,0.0001,9.99364]
[1776417712808,34.23,75825.25,1.6,0.89608,0.0001,9.98465]
[1776417712936,34.23,75825.25,1.6,0.89608,0.0001,9.98465]
[1776417712950,34.23,75834.9,1.6,0.897,9e-05,9.92195]
[1776417714789,34.23,75836.53,1.6,0.89715,9e-05,9.91148]
[1776417719823,34.23,75839.01,1.6,0.89738,9e-05,9.89587]
[1776417722510,34.23,75837.93,1.6,0.89727,9e-05,9.90295]
[1776417722692,34.23,75837.93,1.6,0.89727,9e-05,9.90295]
[1776417722843,34.23,75837.86,1.6,0.89727,9e-05,9.90348]
[1776417723943,34.23,75837.86,1.6,0.89727,9e-05,9.90348]
[1776417724038,34.23,75833.08,1.6,0.89681,9e-05,9.93467]
[1776417724862,34.23,75828.02,1.6,0.89633,0.0001,9.96756]
[1776417726876,34.23,75824.85,1.6,0.89603,0.0001,9.9882]
[1776417728980,34.23,75824.09,1.6,0.89596,0.0001,9.99313]
[1776417729036,34.23,75824.09,1.6,0.89596,0.0001,9.99313]
[1776417729188,34.23,75824.09,1.6,0.89596,0.0001,9.99313]
[1776417729264,34.23,75823.56,1.6,0.89591,0.0001,9.99649]
[1776417733324,34.23,75822.48,1.6,0.89581,0.0001,10.00333]
[1776417733435,34.23,75822.48,1.6,0.89581,0.0001,10.00333]
[1776417733425,34.23,75816.75,1.6,0.89526,0.0001,10.0406]
[1776417733558,34.23,75816.75,1.6,0.89526,0.0001,10.0406]
[1776417733688,34.23,75816.75,1.6,0.89526,0.0001,10.0406]
[1776417733925,34.23,75816.54,1.6,0.89524,0.0001,10.04184]
[1776417737370,34.23,75815.8,1.6,0.89517,0.0001,10.04641]
[1776417737436,34.23,75815.8,1.6,0.89517,0.0001,10.04641]
[1776417737420,34.23,75807.4,1.6,0.89437,0.0001,10.10113]
[1776417738960,34.23,75806.33,1.6,0.89427,0.0001,10.10768]
[1776417739967,34.23,75813.56,1.6,0.89497,0.0001,10.06022]
[1776417740798,34.23,75813.56,1.6,0.89497,0.0001,10.06022]
[1776417740943,34.23,75813.56,1.6,0.89497,0.0001,10.06022]
[1776417741179,34.23,75813.56,1.6,0.89497,0.0001,10.06022]
[1776417741196,34.23,75813.56,1.6,0.89497,0.0001,10.06022]
[1776417741218,34.23,75819.01,1.6,0.8955,0.0001,10.02452]
[1776417746398,34.23,75819.33,1.6,0.89553,0.0001,10.02202]
[1776417748161,34.23,75819.23,1.6,0.89553,0.0001,10.02247]
[1776417748189,34.23,75819.23,1.6,0.89553,0.0001,10.02247]
[1776417753059,34.23,75834.09,1.6,0.89699,9e-05,9.92067]
[1776417754067,34.23,75840.48,1.6,0.89759,9e-05,9.87924]
[1776417754654,34.23,75840.48,1.6,0.89759,9e-05,9.87924]
[1776417754705,34.23,75840.48,1.6,0.89759,9e-05,9.87924]
[1776417754970,34.23,75840.48,1.6,0.89759,9e-05,9.87924]
[1776417755197,34.23,75840.48,1.6,0.89759,9e-05,9.87924]
[1776417755252,34.23,75840.84,1.6,0.89762,9e-05,9.877]
[1776417756081,34.23,75844.43,1.6,0.89796,9e-05,9.85383]
[1776417759102,34.23,75857.36,1.6,0.89917,9e-05,9.77063]
[1776417760109,34.23,75858.94,1.6,0.89931,9e-05,9.7607]
[1776417761370,34.23,75858.94,1.6,0.89931,9e-05,9.7607]
[1776417761440,34.23,75858.94,1.6,0.89931,9e-05,9.7607]
[1776417763130,34.23,75866.84,1.6,0.90003,9e-05,9.71062]
[1776417764136,34.23,75870.42,1.6,0.90036,9e-05,9.68792]
[1776417765144,34.23,75876.9,1.6,0.90095,9e-05,9.64663]
[1776417766151,34.23,75882.12,1.6,0.90142,9e-05,9.61335]
[1776417768165,34.23,75886.3,1.6,0.9018,9e-05,9.58711]
[1776417769173,34.23,75891.16,1.6,0.90224,9e-05,9.55628]
[1776417770179,34.24,75902.68,1.6,0.90328,9e-05,9.483]
[1776417771187,34.24,75903.1,1.6,0.90331,9e-05,9.48077]
[1776417774208,34.24,75898.45,1.6,0.90287,9e-05,9.51202]
[1776417776309,34.24,75897.38,1.6,0.90276,9e-05,9.51947]
[1776417776438,34.24,75897.38,1.6,0.90276,9e-05,9.51947]
[1776417776986,34.24,75897.22,1.6,0.90274,9e-05,9.52109]
[1776417777202,34.24,75897.22,1.6,0.90274,9e-05,9.52109]
[1776417777229,34.24,75897.43,1.6,0.90275,9e-05,9.52035]
[1776417781237,34.25,75894.96,1.6,0.9025,9e-05,9.53794]
[1776417781438,34.25,75894.96,1.6,0.9025,9e-05,9.53794]
[1776417781489,34.25,75887.41,1.6,0.90181,9e-05,9.58682]
[1776417783271,34.25,75887.32,1.6,0.90178,9e-05,9.58837]
[1776417784057,34.25,75887.32,1.6,0.90178,9e-05,9.58837]
[1776417784189,34.25,75887.32,1.6,0.90178,9e-05,9.58837]
[1776417784405,34.25,75887.32,1.6,0.90178,9e-05,9.58837]
[1776417784447,34.25,75887.32,1.6,0.90178,9e-05,9.58837]
[1776417784420,34.25,75883.7,1.6,0.90145,9e-05,9.61204]
[1776417785286,34.25,75879.93,1.6,0.90109,9e-05,9.63666]
[1776417787341,34.25,75877.85,1.6,0.9009,9e-05,9.65041]
[1776417787439,34.25,75877.85,1.6,0.9009,9e-05,9.65041]
[1776417787508,34.25,75876.52,1.6,0.90077,9e-05,9.65932]
[1776417789313,34.26,75873.08,1.6,0.90044,9e-05,9.68211]
[1776417792103,34.26,75872.46,1.6,0.90038,9e-05,9.68641]
[1776417792189,34.26,75872.46,1.6,0.90038,9e-05,9.68641]
[1776417796387,34.26,75873.22,1.6,0.90043,9e-05,9.68306]
[1776417796435,34.26,75873.22,1.6,0.90043,9e-05,9.68306]
[1776417798015,34.26,75876.27,1.6,0.9007,9e-05,9.66407]
[1776417798376,34.26,75883.92,1.6,0.9014,9e-05,9.6153]
[1776417799830,34.26,75884.64,1.6,0.90146,9e-05,9.61109]
[1776417799941,34.26,75884.64,1.6,0.90146,9e-05,9.61109]
[1776417800389,34.26,75883.41,1.6,0.90134,9e-05,9.61938]
[1776417805425,34.27,75881.8,1.6,0.90117,9e-05,9.63162]
[1776417806170,34.27,75881.8,1.6,0.90117,9e-05,9.63162]
[1776417806198,34.27,75881.8,1.6,0.90117,9e-05,9.63162]
[1776417806432,34.27,75880.53,1.6,0.90105,9e-05,9.64013]
[1776417809934,34.27,75879.53,1.6,0.90094,9e-05,9.64757]
[1776417811322,34.27,75878.39,1.6,0.90083,9e-05,9.65523]
[1776417811442,34.27,75878.39,1.6,0.90083,9e-05,9.65523]
[1776417811467,34.27,75877.35,1.6,0.90077,9e-05,9.65771]
[1776417816502,34.28,75878.74,1.6,0.90087,9e-05,9.65044]
[1776417816665,34.28,75878.74,1.6,0.90087,9e-05,9.65044]
[1776417816696,34.28,75878.74,1.6,0.90087,9e-05,9.65044]
[1776417820883,34.28,75880.44,1.6,0.90101,9e-05,9.64086]
[1776417820948,34.28,75880.44,1.6,0.90101,9e-05,9.64086]
[1776417824646,34.28,75878.92,1.6,0.90085,9e-05,9.65195]
[1776417824690,34.28,75878.92,1.6,0.90085,9e-05,9.65195]
[1776417825564,34.28,75878.71,1.6,0.90083,9e-05,9.65362]
[1776417826578,34.28,75878.71,1.6,0.90083,9e-05,9.65362]
[1776417826703,34.28,75878.71,1.6,0.90083,9e-05,9.65362]
[1776417830415,34.29,75876.84,1.6,0.90064,9e-05,9.66653]
[1776417830436,34.29,75876.84,1.6,0.90064,9e-05,9.66653]
[1776417830516,34.29,75874.82,1.6,0.90045,9e-05,9.68005]
[1776417830847,34.29,75874.82,1.6,0.90045,9e-05,9.68005]
[1776417830956,34.29,75874.82,1.6,0.90045,9e-05,9.68005]
[1776417833113,34.29,75871.66,1.6,0.90016,9e-05,9.70061]
[1776417833199,34.29,75871.66,1.6,0.90016,9e-05,9.70061]
[1776417833264,34.29,75859.76,1.6,0.89905,9e-05,9.77758]
[1776417833621,34.29,75855.59,1.6,0.89866,9e-05,9.80449]
[1776417837540,34.29,75853.75,1.6,0.89848,9e-05,9.81654]
[1776417837698,34.29,75852.78,1.6,0.89839,9e-05,9.82289]
[1776417837989,34.29,75852.78,1.6,0.89839,9e-05,9.82289]
[1776417838197,34.29,75852.78,1.6,0.89839,9e-05,9.82289]
[1776417838294,34.29,75853.4,1.6,0.89845,9e-05,9.81904]
[1776417843693,34.29,75854.06,1.6,0.8985,9e-05,9.81525]
[1776417845447,34.29,75854.06,1.6,0.8985,9e-05,9.81525]
[1776417845527,34.29,75854.79,1.6,0.89857,9e-05,9.81076]
[1776417845690,34.29,75854.79,1.6,0.89857,9e-05,9.81076]
[1776417846000,34.29,75854.79,1.6,0.89857,9e-05,9.81076]
[1776417846194,34.29,75854.79,1.6,0.89857,9e-05,9.81076]
[1776417846293,34.29,75856.53,1.6,0.89873,9e-05,9.79966]
[1776417848728,34.29,75852.45,1.6,0.89834,9e-05,9.82626]
[1776417850886,34.29,75851.82,1.6,0.89828,9e-05,9.83042]
[1776417850930,34.29,75851.82,1.6,0.89828,9e-05,9.83042]
[1776417850937,34.29,75851.82,1.6,0.89828,9e-05,9.83042]
[1776417850988,34.29,75841.94,1.6,0.89735,9e-05,9.89443]
[1776417851749,34.29,75833.29,1.6,0.89653,9e-05,9.95051]
[1776417857305,34.29,75833.69,1.6,0.89658,9e-05,9.94765]
[1776417857439,34.29,75833.69,1.6,0.89658,9e-05,9.94765]
[1776417857503,34.29,75832.42,1.6,0.89646,9e-05,9.95576]
[1776417858256,34.29,75832.42,1.6,0.89646,9e-05,9.95576]
[1776417858440,34.29,75832.42,1.6,0.89646,9e-05,9.95576]
[1776417859804,34.29,75829.96,1.6,0.89623,0.0001,9.97159]
[1776417863480,34.29,75829.88,1.6,0.89622,0.0001,9.97192]
[1776417863698,34.29,75831.98,1.6,0.89642,9e-05,9.95812]
[1776417863833,34.29,75838.79,1.6,0.89707,9e-05,9.91395]
[1776417867582,34.29,75839.0,1.6,0.89709,9e-05,9.91259]
[1776417867688,34.29,75840.67,1.6,0.89725,9e-05,9.90179]
[1776417867947,34.29,75840.67,1.6,0.89725,9e-05,9.90179]
[1776417868015,34.29,75842.14,1.6,0.89738,9e-05,9.89227]
[1776417869875,34.29,75837.74,1.6,0.89697,9e-05,9.92086]
[1776417875917,34.29,75836.81,1.6,0.89692,9e-05,9.92242]
[1776417876671,34.29,75836.81,1.6,0.89692,9e-05,9.92242]
[1776417876688,34.29,75836.81,1.6,0.89692,9e-05,9.92242]
[1776417883205,34.29,75833.86,1.6,0.89664,9e-05,9.94162]
[1776417883440,34.29,75833.86,1.6,0.89664,9e-05,9.94162]
[1776417883973,34.29,75829.89,1.6,0.89626,0.0001,9.96741]
[1776417886127,34.29,75829.92,1.6,0.89626,0.0001,9.96722]
[1776417886220,34.29,75829.92,1.6,0.89626,0.0001,9.96722]
[1776417886286,34.29,75829.96,1.6,0.89627,0.0001,9.9669]
[1776417886855,34.29,75829.96,1.6,0.89627,0.0001,9.9669]
[1776417886936,34.29,75829.96,1.6,0.89627,0.0001,9.9669]
[1776417886993,34.29,75838.37,1.6,0.89706,9e-05,9.91233]
[1776417890015,34.29,75841.86,1.6,0.89739,9e-05,9.88981]
[1776417892255,34.29,75841.9,1.6,0.8974,9e-05,9.88963]
[1776417892443,34.29,75841.9,1.6,0.8974,9e-05,9.88963]
[1776417892542,34.29,75839.85,1.6,0.8972,9e-05,9.90308]
[1776417898071,34.29,75839.67,1.6,0.89718,9e-05,9.90464]
[1776417899942,34.29,75840.14,1.6,0.89722,9e-05,9.90166]
[1776417904113,34.29,75847.11,1.6,0.89787,9e-05,9.85683]
[1776417906127,34.29,75862.96,1.6,0.89935,9e-05,9.75492]
[1776417907134,34.29,75870.75,1.6,0.90007,9e-05,9.70508]
[1776417910155,34.3,75868.46,1.6,0.89984,9e-05,9.72093]
[1776417911459,34.3,75868.46,1.6,0.89984,9e-05,9.72093]
[1776417911693,34.3,75866.69,1.6,0.89967,9e-05,9.73265]
[1776417914626,34.3,75866.45,1.6,0.89964,9e-05,9.73481]
[1776417914689,34.3,75866.38,1.6,0.89963,9e-05,9.73557]
[1776417915189,34.3,75867.07,1.6,0.89969,9e-05,9.73143]
[1776417916197,34.3,75872.9,1.6,0.90022,9e-05,9.69425]
[1776417917208,34.3,75886.63,1.6,0.90148,9e-05,9.60634]
[1776417918213,34.3,75890.59,1.6,0.90185,9e-05,9.58095]
[1776417921224,34.3,75892.11,1.6,0.90198,9e-05,9.57119]
[1776417921439,34.3,75892.11,1.6,0.90198,9e-05,9.57119]
[1776417922241,34.3,75886.52,1.6,0.90147,9e-05,9.60711]
[1776417927276,34.3,75885.94,1.6,0.90141,9e-05,9.61135]
[1776417929445,34.3,75884.93,1.6,0.90132,9e-05,9.61791]
[1776417929450,34.3,75884.95,1.6,0.90132,9e-05,9.61786]
[1776417929691,34.3,75884.95,1.6,0.90132,9e-05,9.61786]
[1776417931740,34.3,75885.3,1.6,0.90139,9e-05,9.61124]
[1776417931939,34.3,75885.3,1.6,0.90139,9e-05,9.61124]
[1776417935421,34.3,75881.27,1.6,0.90102,9e-05,9.63723]
[1776417935436,34.3,75881.27,1.6,0.90102,9e-05,9.63723]
[1776417935517,34.3,75888.37,1.6,0.90167,9e-05,9.59179]
[1776417937346,34.3,75892.21,1.6,0.90202,9e-05,9.56703]
[1776417938353,34.3,75897.56,1.6,0.90251,9e-05,9.53277]
[1776417939294,34.3,75897.56,1.6,0.90251,9e-05,9.53277]
[1776417939438,34.3,75897.56,1.6,0.90251,9e-05,9.53277]
[1776417939539,34.3,75898.22,1.6,0.90257,9e-05,9.52853]
[1776417940533,34.3,75898.22,1.6,0.90257,9e-05,9.52853]
[1776417940694,34.3,75898.25,1.6,0.90257,9e-05,9.52832]
[1776417946409,34.3,75897.03,1.6,0.90246,9e-05,9.53608]
[1776417950453,34.3,75896.69,1.6,0.90243,9e-05,9.53825]
[1776417950700,34.3,75896.69,1.6,0.90243,9e-05,9.53826]
[1776417951284,34.3,75896.69,1.6,0.90243,9e-05,9.53826]
[1776417951436,34.3,75896.69,1.6,0.90243,9e-05,9.53826]
[1776417951444,34.3,75896.62,1.6,0.90242,9e-05,9.53871]
[1776417956479,34.3,75893.85,1.6,0.90216,9e-05,9.55681]
[1776417957327,34.3,75893.85,1.6,0.90216,9e-05,9.55681]
[1776417957408,34.3,75893.85,1.6,0.90216,9e-05,9.55681]
[1776417958492,34.3,75883.27,1.6,0.90119,9e-05,9.62482]
[1776417959500,34.3,75881.76,1.6,0.90105,9e-05,9.63456]
[1776417962521,34.3,75877.76,1.6,0.90068,9e-05,9.66035]
[1776417962839,34.3,75877.76,1.6,0.90068,9e-05,9.66035]
[1776417962941,34.3,75877.76,1.6,0.90068,9e-05,9.66035]
[1776417965576,34.3,75879.01,1.6,0.9008,9e-05,9.65235]
[1776417965692,34.3,75879.01,1.6,0.9008,9e-05,9.65235]
[1776417965584,34.3,75879.13,1.6,0.90081,9e-05,9.6516]
[1776417972084,34.3,75877.43,1.6,0.90065,9e-05,9.66253]
[1776417972193,34.3,75877.43,1.6,0.90065,9e-05,9.66253]
[1776417973598,34.3,75882.44,1.6,0.90111,9e-05,9.63038]
[1776417974605,34.3,75888.96,1.6,0.90171,9e-05,9.58867]
[1776417975297,34.3,75888.96,1.6,0.90171,9e-05,9.58867]
[1776417975436,34.3,75888.96,1.6,0.90171,9e-05,9.58867]
[1776417975612,34.3,75895.36,1.6,0.90229,9e-05,9.54766]
[1776417977463,34.3,75897.37,1.6,0.90248,9e-05,9.53478]
[1776417977697,34.3,75897.37,1.6,0.90248,9e-05,9.53478]
[1776417977626,34.3,75896.18,1.6,0.90237,9e-05,9.54235]
[1776417978431,34.3,75896.18,1.6,0.90237,9e-05,9.54235]
[1776417978701,34.3,75896.18,1.6,0.90237,9e-05,9.54235]
[1776417983100,34.3,75895.68,1.6,0.90233,9e-05,9.54525]
[1776417983195,34.3,75895.68,1.6,0.90233,9e-05,9.54525]
[1776417983667,34.3,75896.75,1.6,0.90243,9e-05,9.53834]
[1776417984478,34.3,75896.75,1.6,0.90243,9e-05,9.53834]
[1776417984690,34.3,75896.75,1.6,0.90243,9e-05,9.53834]
[1776417989710,34.3,75897.84,1.6,0.90253,9e-05,9.53102]
[1776417990736,34.3,75898.72,1.6,0.90261,9e-05,9.52535]
[1776417992731,34.3,75904.0,1.6,0.90313,9e-05,9.48708]
[1776417993892,34.3,75904.0,1.6,0.90313,9e-05,9.48708]
[1776417993948,34.3,75904.0,1.6,0.90313,9e-05,9.48708]
[1776417993950,34.3,75906.57,1.6,0.90336,9e-05,9.47072]
[1776417997765,34.3,75902.78,1.6,0.90302,9e-05,9.49499]
[1776418001793,34.3,75895.48,1.6,0.90236,9e-05,9.54164]
[1776418003807,34.3,75893.68,1.6,0.90219,9e-05,9.55343]
[1776418006829,34.3,75887.58,1.6,0.90163,9e-05,9.59279]
[1776418012871,34.3,75888.54,1.6,0.90173,9e-05,9.58575]
[1776418017906,34.3,75888.49,1.6,0.90173,9e-05,9.58528]
[1776418022942,34.3,75884.76,1.6,0.9014,9e-05,9.60854]
[1776418027977,34.3,75886.41,1.6,0.90154,9e-05,9.59906]
[1776418029990,34.3,75896.29,1.6,0.90243,9e-05,9.53642]
[1776418033213,34.3,75897.47,1.6,0.90253,9e-05,9.52937]
[1776418038051,34.31,75890.03,1.6,0.90182,9e-05,9.57904]
[1776418040355,34.31,75887.1,1.6,0.90155,9e-05,9.59814]
[1776418040438,34.31,75887.1,1.6,0.90155,9e-05,9.59814]
[1776418040502,34.31,75887.13,1.6,0.90154,9e-05,9.5986]
[1776418046106,34.31,75886.49,1.6,0.90146,9e-05,9.6043]
[1776418046945,34.31,75886.49,1.6,0.90146,9e-05,9.6043]
[1776418050989,34.32,75890.3,1.6,0.90179,9e-05,9.58119]
[1776418051191,34.32,75890.3,1.6,0.90179,9e-05,9.58119]
[1776418051205,34.32,75890.98,1.6,0.90189,9e-05,9.57264]
[1776418057131,34.32,75891.83,1.6,0.90194,9e-05,9.56899]
[1776418057206,34.32,75891.83,1.6,0.90194,9e-05,9.56899]
[1776418061212,34.33,75895.59,1.6,0.90226,9e-05,9.54677]
[1776418063279,34.33,75895.59,1.6,0.90226,9e-05,9.54677]
[1776418063450,34.33,75895.59,1.6,0.90226,9e-05,9.54677]
[1776418063538,34.33,75895.59,1.6,0.90224,9e-05,9.54792]
[1776418064944,34.33,75895.59,1.6,0.90224,9e-05,9.54792]
[1776418065195,34.33,75895.59,1.6,0.90224,9e-05,9.54792]
[1776418068029,34.33,75902.03,1.6,0.90282,9e-05,9.50772]
[1776418068193,34.33,75902.03,1.6,0.90282,9e-05,9.50772]
[1776418068261,34.33,75904.42,1.6,0.90303,9e-05,9.49279]
[1776418070275,34.33,75911.69,1.6,0.90368,9e-05,9.44682]
[1776418071282,34.33,75919.23,1.6,0.90436,9e-05,9.39879]
[1776418074303,34.33,75922.31,1.6,0.90464,9e-05,9.37899]
[1776418076252,34.33,75924.06,1.6,0.90479,9e-05,9.36785]
[1776418076439,34.33,75924.06,1.6,0.90479,9e-05,9.36785]
[1776418081464,34.33,75925.36,1.6,0.90491,9e-05,9.35956]
[1776418081692,34.33,75925.36,1.6,0.90491,9e-05,9.35956]
[1776418081789,34.33,75925.17,1.6,0.90489,9e-05,9.36077]
[1776418082298,34.33,75925.17,1.6,0.90489,9e-05,9.36077]
[1776418082438,34.33,75925.17,1.6,0.90489,9e-05,9.36077]
[1776418083367,34.33,75916.18,1.6,0.90408,9e-05,9.41812]
[1776418084310,34.33,75916.18,1.6,0.90408,9e-05,9.41812]
[1776418084442,34.33,75916.18,1.6,0.90408,9e-05,9.41812]
[1776418085153,34.33,75913.18,1.6,0.90381,9e-05,9.43744]
[1776418085383,34.33,75928.22,1.6,0.90516,9e-05,9.3421]
[1776418086389,34.33,75929.43,1.6,0.90526,9e-05,9.33474]
[1776418088925,34.33,75928.27,1.6,0.90515,9e-05,9.34219]
[1776418089410,34.33,75943.34,1.6,0.90649,9e-05,9.24712]
[1776418089855,34.33,75943.34,1.6,0.90649,9e-05,9.24712]
[1776418090417,34.33,75955.42,1.6,0.90754,9e-05,9.17136]
[1776418091424,34.33,75961.04,1.6,0.90802,9e-05,9.13643]
[1776418093220,34.33,75963.05,1.6,0.90819,9e-05,9.12422]
[1776418093439,34.33,75959.13,1.6,0.90785,9e-05,9.14918]
[1776418094898,34.34,75959.69,1.6,0.90789,9e-05,9.14603]
[1776418096476,34.34,75986.87,1.6,0.91022,9e-05,8.97709]
[1776418097482,34.34,76087.42,1.6,0.91849,8e-05,8.36189]
[1776418098490,34.34,76172.34,1.6,0.925,7e-05,7.85878]
[1776418098982,34.34,76172.34,1.6,0.925,7e-05,7.85878]
[1776418099715,34.34,76172.34,1.6,0.925,7e-05,7.85878]
[1776418099796,34.39,76176.16,1.6,0.92499,7e-05,7.85973]
[1776418100518,34.44,76156.83,1.6,0.92326,8e-05,7.99548]
[1776418100913,34.44,76156.83,1.6,0.92326,8e-05,7.99548]
[1776418101520,34.47,76168.94,1.6,0.92397,7e-05,7.94058]
[1776418102527,34.5,76185.78,1.6,0.92506,7e-05,7.85574]
[1776418102941,34.5,76185.78,1.6,0.92506,7e-05,7.85574]
[1776418103535,34.53,76195.47,1.6,0.92559,7e-05,7.81385]
[1776418104541,34.56,76188.37,1.6,0.92489,7e-05,7.86959]
[1776418105524,34.56,76188.37,1.6,0.92489,7e-05,7.86959]
[1776418105550,34.59,76189.41,1.6,0.92479,7e-05,7.87708]
[1776418106746,34.59,76189.41,1.6,0.92479,7e-05,7.87708]
[1776418109577,34.68,76188.73,1.6,0.92425,7e-05,7.92052]
[1776418109649,34.7,76188.9,1.6,0.9241,7e-05,7.93201]
[1776418110584,34.73,76193.09,1.6,0.92426,7e-05,7.92001]
[1776418111484,34.73,76193.09,1.6,0.92426,7e-05,7.92001]
[1776418111745,34.73,76193.09,1.6,0.92426,7e-05,7.92001]
[1776418111772,34.75,76219.65,1.6,0.92612,7e-05,7.77231]
[1776418112277,34.75,76219.65,1.6,0.92612,7e-05,7.77231]
[1776418112618,34.78,76247.2,1.6,0.92795,7e-05,7.62712]
[1776418113622,34.8,76276.66,1.6,0.92986,7e-05,7.4745]
[1776418114629,34.82,76273.72,1.6,0.92959,7e-05,7.4965]
[1776418115636,34.84,76248.07,1.6,0.92766,7e-05,7.65137]
[1776418116239,34.84,76248.07,1.6,0.92766,7e-05,7.65137]
[1776418116318,34.84,76248.07,1.6,0.92766,7e-05,7.65137]
[1776418116643,34.87,76246.3,1.6,0.92738,7e-05,7.67385]
[1776418117650,34.89,76261.61,1.6,0.92831,7e-05,7.59935]
[1776418118229,34.89,76261.61,1.6,0.92831,7e-05,7.59935]
[1776418118657,34.91,76265.91,1.6,0.9285,7e-05,7.58448]
[1776418121677,34.94,76276.55,1.6,0.92907,7e-05,7.53896]
[1776418122289,34.94,76276.55,1.6,0.92907,7e-05,7.53896]
[1776418122688,34.95,76278.4,1.6,0.92914,7e-05,7.53351]
[1776418123692,34.97,76292.6,1.6,0.93006,7e-05,7.45969]
[1776418124699,34.98,76300.5,1.6,0.93054,7e-05,7.42133]
[1776418125706,34.99,76294.18,1.6,0.93002,7e-05,7.46315]
[1776418126187,34.99,76294.18,1.6,0.93002,7e-05,7.46315]
[1776418126654,34.99,76294.18,1.6,0.93002,7e-05,7.46315]
[1776418126713,35.01,76289.44,1.6,0.9296,7e-05,7.4968]
[1776418127720,35.02,76302.85,1.6,0.93045,7e-05,7.42877]
[1776418131245,35.07,76304.91,1.6,0.93035,7e-05,7.43706]
[1776418131441,35.07,76304.91,1.6,0.93035,7e-05,7.43706]
[1776418134772,35.15,76290.26,1.6,0.9289,7e-05,7.5547]
[1776418135827,35.15,76290.26,1.6,0.9289,7e-05,7.5547]
[1776418135882,35.17,76290.81,1.6,0.9288,7e-05,7.56259]
[1776418136273,35.17,76290.81,1.6,0.9288,7e-05,7.56259]
[1776418136786,35.19,76282.35,1.6,0.92809,7e-05,7.61939]
[1776418137793,35.21,76296.2,1.6,0.92894,7e-05,7.55156]
[1776418138800,35.23,76314.65,1.6,0.93011,7e-05,7.45777]
[1776418139879,35.23,76314.65,1.6,0.93011,7e-05,7.45777]
[1776418139807,35.24,76315.89,1.6,0.93014,7e-05,7.45579]
[1776418140814,35.26,76315.16,1.6,0.93001,7e-05,7.46621]
[1776418141327,35.26,76315.16,1.6,0.93001,7e-05,7.46621]
[1776418141434,35.26,76315.16,1.6,0.93001,7e-05,7.46621]
[1776418141823,35.27,76323.99,1.6,0.93053,7e-05,7.42385]
[1776418143235,35.27,76320.92,1.6,0.93032,7e-05,7.44136]
[1776418143838,35.29,76322.52,1.6,0.93034,7e-05,7.43936]
[1776418146370,35.31,76326.98,1.6,0.9305,7e-05,7.42715]
[1776418147256,35.32,76329.32,1.6,0.93065,7e-05,7.41502]
[1776418147870,35.32,76343.67,1.6,0.93161,7e-05,7.33717]
[1776418148880,35.32,76367.52,1.6,0.93316,7e-05,7.21031]
[1776418149134,35.32,76367.52,1.6,0.93316,7e-05,7.21031]
[1776418149883,35.33,76373.67,1.6,0.93352,7e-05,7.181]
[1776418150890,35.34,76375.97,1.6,0.9336,7e-05,7.17452]
[1776418152906,35.37,76354.47,1.6,0.93202,7e-05,7.30359]
[1776418153273,35.37,76354.47,1.6,0.93202,7e-05,7.30359]
[1776418153635,35.37,76354.47,1.6,0.93202,7e-05,7.30359]
[1776418153914,35.4,76369.6,1.6,0.9329,7e-05,7.23202]
[1776418154922,35.41,76374.19,1.6,0.93311,7e-05,7.21539]
[1776418155929,35.46,76375.19,1.6,0.93295,7e-05,7.22887]
[1776418157340,35.46,76368.57,1.6,0.93251,7e-05,7.26462]
[1776418157943,35.48,76362.04,1.6,0.93195,7e-05,7.31027]
[1776418158766,35.48,76362.04,1.6,0.93195,7e-05,7.31027]
[1776418158954,35.48,76359.4,1.6,0.93178,7e-05,7.3246]
[1776418159959,35.48,76345.87,1.6,0.93086,7e-05,7.39907]
[1776418160966,35.48,76346.65,1.6,0.93089,7e-05,7.39627]
[1776418162826,35.48,76346.65,1.6,0.93089,7e-05,7.39627]
[1776418162883,35.51,76348.74,1.6,0.9309,7e-05,7.39629]
[1776418162980,35.53,76343.94,1.6,0.93043,7e-05,7.4339]
[1776418164237,35.53,76343.94,1.6,0.93043,7e-05,7.4339]
[1776418164304,35.53,76343.94,1.6,0.93043,7e-05,7.4339]
[1776418165484,35.56,76341.62,1.6,0.93015,7e-05,7.45737]
[1776418165877,35.56,76341.62,1.6,0.93015,7e-05,7.45737]
[1776418165550,35.56,76342.59,1.6,0.9302,7e-05,7.45311]
[1776418166000,35.58,76339.75,1.6,0.92988,7e-05,7.47904]
[1776418169243,35.61,76343.67,1.6,0.93001,7e-05,7.46884]
[1776418169623,35.61,76343.67,1.6,0.93001,7e-05,7.46884]
[1776418169644,35.63,76347.54,1.6,0.93015,7e-05,7.45767]
[1776418170029,35.65,76341.52,1.6,0.92962,7e-05,7.50072]
[1776418172044,35.7,76346.71,1.6,0.92978,7e-05,7.48675]
[1776418173051,35.7,76356.33,1.6,0.93042,7e-05,7.43531]
[1776418174058,35.72,76346.41,1.6,0.92962,7e-05,7.49995]
[1776418175065,35.74,76338.09,1.6,0.92893,7e-05,7.55499]
[1776418177079,35.75,76340.98,1.6,0.92911,7e-05,7.54087]
[1776418179465,35.77,76342.25,1.6,0.92909,7e-05,7.54273]
[1776418179485,35.77,76342.25,1.6,0.92909,7e-05,7.54273]
[1776418179577,35.79,76341.08,1.6,0.9289,7e-05,7.55783]
[1776418180133,35.79,76341.08,1.6,0.9289,7e-05,7.55783]
[1776418180155,35.8,76335.58,1.6,0.92842,7e-05,7.59635]
[1776418181261,35.8,76335.58,1.6,0.92842,7e-05,7.59635]
[1776418181386,35.82,76329.75,1.6,0.92793,7e-05,7.63612]
[1776418182122,35.82,76339.55,1.6,0.9286,7e-05,7.58234]
[1776418184519,35.83,76346.71,1.6,0.92907,7e-05,7.5447]
[1776418185240,35.83,76347.63,1.6,0.92912,7e-05,7.54055]
[1776418185274,35.85,76337.89,1.6,0.92835,7e-05,7.60259]
[1776418186149,35.85,76339.07,1.6,0.92842,7e-05,7.59691]
[1776418187364,35.85,76339.07,1.6,0.92842,7e-05,7.59691]
[1776418187433,35.87,76320.78,1.6,0.92706,7e-05,7.70527]
[1776418188164,35.87,76307.76,1.6,0.92614,7e-05,7.77834]
[1776418189326,35.87,76307.76,1.6,0.92614,7e-05,7.77834]
[1776418189438,35.87,76307.76,1.6,0.92614,7e-05,7.77834]
[1776418189539,35.87,76297.09,1.6,0.92538,7e-05,7.83856]
[1776418190177,35.87,76301.8,1.6,0.9257,7e-05,7.81358]
[1776418191184,35.88,76305.71,1.6,0.92595,7e-05,7.79312]
[1776418192191,35.88,76301.28,1.6,0.92563,7e-05,7.819]
[1776418193993,35.88,76301.28,1.6,0.92563,7e-05,7.819]
[1776418194012,35.88,76303.15,1.6,0.92575,7e-05,7.80947]
[1776418194906,35.88,76303.15,1.6,0.92575,7e-05,7.80947]
[1776418195004,35.88,76314.5,1.6,0.92653,7e-05,7.74743]
[1776418195273,35.88,76314.5,1.6,0.92653,7e-05,7.74743]
[1776418195350,35.88,76314.02,1.6,0.92649,7e-05,7.75106]
[1776418199322,35.89,76312.3,1.6,0.92633,7e-05,7.76379]
[1776418199944,35.89,76312.3,1.6,0.92633,7e-05,7.76379]
[1776418200024,35.9,76308.8,1.6,0.92605,7e-05,7.78578]
[1776418200195,35.9,76308.8,1.6,0.92605,7e-05,7.78578]
[1776418200261,35.9,76303.44,1.6,0.92567,7e-05,7.81552]
[1776418201268,35.9,76308.55,1.6,0.92602,7e-05,7.7884]
[1776418202983,35.9,76308.55,1.6,0.92602,7e-05,7.7884]
[1776418202275,35.9,76314.99,1.6,0.92646,7e-05,7.75358]
[1776418203282,35.9,76330.29,1.6,0.92751,7e-05,7.67011]
[1776418205038,35.91,76338.65,1.6,0.92808,7e-05,7.62486]
[1776418205300,35.91,76325.32,1.6,0.92715,7e-05,7.69881]
[1776418206305,35.91,76323.96,1.6,0.92705,7e-05,7.7069]
[1776418207043,35.91,76323.96,1.6,0.92705,7e-05,7.7069]
[1776418207312,35.91,76318.67,1.6,0.92667,7e-05,7.73666]
[1776418208321,35.91,76312.27,1.6,0.92622,7e-05,7.77258]
[1776418209222,35.91,76312.27,1.6,0.92622,7e-05,7.77258]
[1776418209327,35.91,76305.71,1.6,0.92574,7e-05,7.81023]
[1776418210093,35.91,76305.71,1.6,0.92574,7e-05,7.81023]
[1776418210196,35.91,76305.71,1.6,0.92574,7e-05,7.81023]
[1776418210352,35.94,76297.13,1.6,0.92498,7e-05,7.87018]
[1776418211359,35.94,76287.68,1.6,0.92431,7e-05,7.92287]
[1776418212369,35.94,76273.41,1.6,0.92327,7e-05,8.00393]
[1776418213374,35.94,76262.64,1.6,0.92249,7e-05,8.06452]
[1776418214381,35.95,76258.31,1.6,0.92216,7e-05,8.09007]
[1776418216148,35.95,76258.31,1.6,0.92216,7e-05,8.09007]
[1776418215397,35.95,76254.63,1.6,0.9219,7e-05,8.11085]
[1776418216404,35.95,76250.16,1.6,0.92156,7e-05,8.13655]
[1776418217898,35.95,76250.16,1.6,0.92156,7e-05,8.13655]
[1776418217967,35.95,76241.02,1.6,0.92088,7e-05,8.18909]
[1776418219427,35.95,76232.49,1.6,0.92025,7e-05,8.23786]
[1776418221441,35.95,76222.03,1.6,0.91946,7e-05,8.29796]
[1776418222957,35.95,76222.03,1.6,0.91946,7e-05,8.29796]
[1776418223048,35.95,76215.93,1.6,0.91901,8e-05,8.33266]
[1776418223743,35.95,76215.93,1.6,0.91901,8e-05,8.33266]
[1776418223814,35.95,76203.07,1.6,0.91804,8e-05,8.40606]
[1776418224462,35.95,76194.47,1.6,0.91739,8e-05,8.4556]
[1776418225596,35.95,76194.47,1.6,0.91739,8e-05,8.4556]
[1776418225637,35.95,76177.67,1.6,0.9161,8e-05,8.55225]
[1776418226481,35.95,76163.05,1.6,0.91497,8e-05,8.63702]
[1776418227851,35.95,76163.05,1.6,0.91497,8e-05,8.63702]
[1776418227859,35.95,76154.21,1.6,0.91429,8e-05,8.68771]
[1776418229646,35.95,76148.83,1.6,0.91387,8e-05,8.71918]
[1776418229697,35.94,76143.62,1.6,0.91347,8e-05,8.74848]
[1776418231720,35.94,76146.9,1.6,0.91373,8e-05,8.72926]
[1776418231795,35.94,76153.98,1.6,0.91434,8e-05,8.6821]
[1776418232886,35.94,76153.98,1.6,0.91434,8e-05,8.6821]
[1776418232934,35.94,76153.98,1.6,0.91434,8e-05,8.6821]
[1776418233035,35.94,76157.79,1.6,0.91465,8e-05,8.65928]
[1776418233531,35.94,76148.62,1.6,0.91393,8e-05,8.71287]
[1776418235758,35.94,76145.73,1.6,0.91371,8e-05,8.72926]
[1776418235825,35.93,76145.65,1.6,0.91372,8e-05,8.72848]
[1776418238097,35.93,76146.36,1.6,0.91378,8e-05,8.72432]
[1776418238569,35.93,76133.83,1.6,0.9128,8e-05,8.79657]
[1776418239574,35.93,76123.22,1.6,0.91197,8e-05,8.85767]
[1776418240581,35.93,76127.09,1.6,0.91229,8e-05,8.83402]
[1776418241588,35.92,76133.7,1.6,0.91283,8e-05,8.79432]
[1776418243121,35.92,76133.7,1.6,0.91283,8e-05,8.79432]
[1776418243139,35.92,76146.43,1.6,0.91385,8e-05,8.71888]
[1776418243204,35.92,76146.43,1.6,0.91385,8e-05,8.71888]
[1776418243720,35.92,76146.43,1.6,0.91385,8e-05,8.71888]
[1776418243798,35.92,76149.65,1.6,0.91411,8e-05,8.69941]
[1776418245617,35.92,76153.61,1.6,0.91444,8e-05,8.6751]
[1776418248190,35.92,76152.11,1.6,0.91433,8e-05,8.6828]
[1776418250656,35.91,76119.79,1.6,0.91178,8e-05,8.87162]
[1776418251618,35.91,76119.79,1.6,0.91178,8e-05,8.87162]
[1776418251668,35.91,76102.52,1.6,0.91038,8e-05,8.97408]
[1776418252671,35.91,76081.3,1.6,0.90865,8e-05,9.1002]
[1776418253680,35.91,76052.02,1.6,0.90621,8e-05,9.27579]
[1776418254690,35.91,76005.18,1.6,0.90221,9e-05,9.55922]
[1776418255705,35.91,76005.18,1.6,0.90221,9e-05,9.55922]
[1776418255788,35.91,75971.05,1.6,0.89921,9e-05,9.76787]
[1776418256712,35.91,75954.36,1.6,0.89773,9e-05,9.86997]
[1776418257767,35.91,75954.36,1.6,0.89773,9e-05,9.86997]
[1776418257859,35.91,75955.55,1.6,0.89787,9e-05,9.8608]
[1776418258612,35.91,75955.55,1.6,0.89787,9e-05,9.8608]
[1776418258703,35.91,75955.55,1.6,0.89787,9e-05,9.8608]
[1776418258725,35.91,75968.1,1.6,0.899,9e-05,9.78268]
[1776418259733,35.91,75968.1,1.6,0.899,9e-05,9.78268]
[1776418259741,35.9,75966.71,1.6,0.89888,9e-05,9.79057]
[1776418260739,35.9,75973.29,1.6,0.89948,9e-05,9.74942]
[1776418261746,35.9,75961.3,1.6,0.89842,9e-05,9.82259]
[1776418262753,35.88,75955.3,1.6,0.89798,9e-05,9.85243]
[1776418263786,35.88,75955.3,1.6,0.89798,9e-05,9.85243]
[1776418263787,35.88,75946.49,1.6,0.8972,9e-05,9.90611]
[1776418264522,35.88,75946.49,1.6,0.8972,9e-05,9.90611]
[1776418264772,35.88,75909.2,1.6,0.89381,9e-05,10.13693]
[1776418265779,35.88,75876.33,1.6,0.89074,9e-05,10.34268]
[1776418266787,35.88,75869.27,1.6,0.8901,9e-05,10.38504]
[1776418267794,35.87,75882.41,1.6,0.89136,9e-05,10.30128]
[1776418268712,35.87,75882.41,1.6,0.89136,9e-05,10.30128]
[1776418269002,35.87,75882.41,1.6,0.89136,9e-05,10.30128]
[1776418269026,35.87,75910.69,1.6,0.89401,9e-05,10.12327]
[1776418269506,35.87,75910.69,1.6,0.89401,9e-05,10.12327]
[1776418269808,35.87,75942.58,1.6,0.89694,9e-05,9.92422]
[1776418270828,35.87,75942.25,1.6,0.89692,9e-05,9.92571]
[1776418271835,35.87,75925.75,1.6,0.89542,9e-05,10.02753]
[1776418272933,35.87,75925.75,1.6,0.89542,9e-05,10.02753]
[1776418273028,35.86,75903.9,1.6,0.89342,9e-05,10.16299]
[1776418273849,35.86,75886.13,1.6,0.89178,9e-05,10.2733]
[1776418274476,35.86,75886.13,1.6,0.89178,9e-05,10.2733]
[1776418274858,35.86,75888.66,1.6,0.89203,9e-05,10.25674]
[1776418276873,35.84,75874.35,1.6,0.89079,9e-05,10.33919]
[1776418277882,35.82,75870.0,1.6,0.89049,9e-05,10.35874]
[1776418278888,35.82,75864.13,1.6,0.88995,0.0001,10.39489]
[1776418279216,35.82,75864.13,1.6,0.88995,0.0001,10.39489]
[1776418279895,35.82,75856.33,1.6,0.88921,0.0001,10.44352]
[1776418281911,35.79,75873.24,1.6,0.89102,9e-05,10.32352]
[1776418282918,35.79,75888.28,1.6,0.89245,9e-05,10.22791]
[1776418283282,35.79,75888.28,1.6,0.89245,9e-05,10.22791]
[1776418283925,35.79,75887.44,1.6,0.89238,9e-05,10.23223]
[1776418284933,35.78,75873.91,1.6,0.89112,9e-05,10.31665]
[1776418285927,35.78,75873.91,1.6,0.89112,9e-05,10.31665]
[1776418285944,35.78,75884.09,1.6,0.89209,9e-05,10.25157]
[1776418286951,35.76,75894.61,1.6,0.89322,9e-05,10.17582]
[1776418287958,35.76,75883.12,1.6,0.89215,9e-05,10.24743]
[1776418288965,35.76,75886.98,1.6,0.89252,9e-05,10.22257]
[1776418289996,35.76,75886.98,1.6,0.89252,9e-05,10.22257]
[1776418290064,35.75,75893.17,1.6,0.89311,9e-05,10.18316]
[1776418291966,35.75,75895.72,1.6,0.89335,9e-05,10.16666]
[1776418292194,35.75,75895.72,1.6,0.89335,9e-05,10.16666]
[1776418291986,35.75,75884.96,1.6,0.8924,9e-05,10.2291]
[1776418293106,35.75,75884.96,1.6,0.8924,9e-05,10.2291]
[1776418293196,35.75,75884.96,1.6,0.8924,9e-05,10.2291]
[1776418293187,35.75,75885.61,1.6,0.89247,9e-05,10.22445]
[1776418295009,35.75,75889.6,1.6,0.89285,9e-05,10.1983]
[1776418296016,35.75,75883.55,1.6,0.8923,9e-05,10.23577]
[1776418298029,35.74,75888.23,1.6,0.89275,9e-05,10.20521]
[1776418298459,35.74,75888.23,1.6,0.89275,9e-05,10.20521]
[1776418303075,35.74,75896.5,1.6,0.89358,9e-05,10.14948]
[1776418303823,35.74,75896.5,1.6,0.89358,9e-05,10.14948]
[1776418304080,35.73,75912.99,1.6,0.89512,9e-05,10.04521]
[1776418305087,35.73,75914.29,1.6,0.89525,9e-05,10.03614]
[1776418306049,35.73,75914.29,1.6,0.89525,9e-05,10.03614]
[1776418306100,35.73,75918.15,1.6,0.89562,9e-05,10.01111]
[1776418307103,35.73,75939.31,1.6,0.89756,9e-05,9.87853]
[1776418308110,35.73,75925.21,1.6,0.89629,9e-05,9.96549]
[1776418309177,35.73,75925.21,1.6,0.89629,9e-05,9.96549]
[1776418309183,35.72,75923.03,1.6,0.8961,9e-05,9.97824]
[1776418310118,35.72,75923.03,1.6,0.8961,9e-05,9.97824]
[1776418310124,35.72,75923.68,1.6,0.89617,9e-05,9.97333]
[1776418311135,35.72,75920.01,1.6,0.89585,9e-05,9.99535]
[1776418312141,35.72,75904.94,1.6,0.89448,9e-05,10.08861]
[1776418312442,35.72,75904.94,1.6,0.89448,9e-05,10.08861]
[1776418313148,35.71,75903.42,1.6,0.89435,9e-05,10.0971]
[1776418314064,35.71,75903.42,1.6,0.89435,9e-05,10.0971]
[1776418314158,35.71,75901.92,1.6,0.89423,9e-05,10.10545]
[1776418315164,35.68,75915.32,1.6,0.89566,9e-05,10.00805]
[1776418316171,35.68,75911.35,1.6,0.89531,9e-05,10.03195]
[1776418318066,35.68,75904.6,1.6,0.8947,9e-05,10.07325]
[1776418318185,35.67,75906.87,1.6,0.89492,9e-05,10.05805]
[1776418320065,35.65,75909.35,1.6,0.89529,9e-05,10.03289]
[1776418320211,35.65,75909.35,1.6,0.89529,9e-05,10.03289]
[1776418322213,35.65,75891.83,1.6,0.8937,9e-05,10.14029]
[1776418323219,35.64,75866.91,1.6,0.89138,9e-05,10.29616]
[1776418324227,35.64,75862.8,1.6,0.891,9e-05,10.32117]
[1776418325381,35.64,75865.72,1.6,0.89129,9e-05,10.30173]
[1776418325434,35.64,75865.72,1.6,0.89129,9e-05,10.30173]
[1776418326241,35.64,75883.07,1.6,0.89295,9e-05,10.19101]
[1776418327248,35.63,75890.94,1.6,0.8937,9e-05,10.14036]
[1776418329262,35.63,75895.13,1.6,0.89412,9e-05,10.11191]
[1776418329619,35.63,75895.13,1.6,0.89412,9e-05,10.11191]
[1776418329645,35.63,75895.13,1.6,0.89413,9e-05,10.11088]
[1776418330747,35.63,75895.13,1.6,0.89413,9e-05,10.11088]
[1776418332283,35.6,75888.98,1.6,0.89373,9e-05,10.13809]
[1776418333815,35.6,75888.98,1.6,0.89373,9e-05,10.13809]
[1776418333911,35.57,75882.43,1.6,0.89328,9e-05,10.16787]
[1776418334297,35.57,75864.35,1.6,0.89158,9e-05,10.282]
[1776418335304,35.57,75857.93,1.6,0.89099,0.0001,10.32175]
[1776418337896,35.57,75858.7,1.6,0.89107,0.0001,10.31592]
[1776418337946,35.57,75861.04,1.6,0.89132,9e-05,10.29926]
[1776418339950,35.57,75864.08,1.6,0.89161,9e-05,10.28002]
[1776418341427,35.56,75862.38,1.6,0.89148,9e-05,10.28898]
[1776418341434,35.56,75862.38,1.6,0.89148,9e-05,10.28898]
[1776418346383,35.51,75851.7,1.6,0.89076,0.0001,10.33612]
[1776418347390,35.51,75846.91,1.6,0.89032,0.0001,10.36557]
[1776418349303,35.49,75846.87,1.6,0.89046,0.0001,10.35586]
[1776418349405,35.49,75826.95,1.6,0.88856,0.0001,10.48174]
[1776418350412,35.47,75824.75,1.6,0.88847,0.0001,10.48734]
[1776418352970,35.45,75823.32,1.6,0.8885,0.0001,10.48337]
[1776418353044,35.42,75818.65,1.6,0.88819,0.0001,10.5036]
[1776418354793,35.42,75818.23,1.6,0.88815,0.0001,10.50629]
[1776418354958,35.42,75818.23,1.6,0.88815,0.0001,10.50629]
[1776418356454,35.42,75813.69,1.6,0.88774,0.0001,10.53276]
[1776418360157,35.37,75812.86,1.6,0.88797,0.0001,10.51727]
[1776418360486,35.36,75816.75,1.6,0.88839,0.0001,10.48999]
[1776418362500,35.36,75813.52,1.6,0.88811,0.0001,10.5084]
[1776418364514,35.33,75809.06,1.6,0.88786,0.0001,10.52433]
[1776418367443,35.28,75808.82,1.6,0.88818,0.0001,10.50291]
[1776418367542,35.25,75771.94,1.6,0.8847,0.0001,10.72957]
[1776418368543,35.25,75759.42,1.6,0.88346,0.0001,10.80989]
[1776418369550,35.25,75769.13,1.6,0.88445,0.0001,10.74582]
[1776418371026,35.25,75769.13,1.6,0.88445,0.0001,10.74582]
[1776418371082,35.22,75772.15,1.6,0.88495,0.0001,10.71343]
[1776418373229,35.22,75771.98,1.6,0.88493,0.0001,10.71453]
[1776418373454,35.16,75769.4,1.6,0.885,0.0001,10.70915]
[1776418376520,35.11,75770.83,1.6,0.88548,0.0001,10.67766]
[1776418376693,35.11,75770.83,1.6,0.88548,0.0001,10.67766]
[1776418379620,35.0,75760.15,1.6,0.88518,0.0001,10.69645]
[1776418380550,35.0,75760.15,1.6,0.88518,0.0001,10.69645]
[1776418380628,34.98,75743.91,1.6,0.88364,0.0001,10.79558]
[1776418382161,34.98,75743.91,1.6,0.88364,0.0001,10.79558]
[1776418382244,34.96,75733.95,1.6,0.88275,0.0001,10.85291]
[1776418383661,34.94,75719.86,1.6,0.88145,0.0001,10.9358]
[1776418384515,34.94,75719.86,1.6,0.88145,0.0001,10.9358]
[1776418384670,34.92,75703.27,1.6,0.87983,0.0001,11.03842]
[1776418385677,34.9,75697.84,1.6,0.87942,0.0001,11.06383]
[1776418386483,34.9,75697.84,1.6,0.87942,0.0001,11.06383]
[1776418386596,34.9,75697.84,1.6,0.87942,0.0001,11.06383]
[1776418386693,34.88,75712.56,1.6,0.88108,0.0001,10.95859]
[1776418387691,34.86,75739.25,1.6,0.88395,0.0001,10.77455]
[1776418388371,34.86,75739.25,1.6,0.88395,0.0001,10.77455]
[1776418388436,34.86,75739.25,1.6,0.88395,0.0001,10.77455]
[1776418388716,34.84,75747.88,1.6,0.88498,0.0001,10.70749]
[1776418389724,34.83,75757.13,1.6,0.88593,0.0001,10.6462]
[1776418390490,34.83,75757.13,1.6,0.88593,0.0001,10.6462]
[1776418390730,34.83,75759.59,1.6,0.88619,0.0001,10.62875]
[1776418392465,34.83,75760.57,1.6,0.8863,0.0001,10.6217]
[1776418392744,34.83,75765.39,1.6,0.8868,0.0001,10.58929]
[1776418394178,34.83,75765.39,1.6,0.8868,0.0001,10.58929]
[1776418394192,34.83,75765.39,1.6,0.8868,0.0001,10.58929]
[1776418394279,34.82,75779.14,1.6,0.88818,0.0001,10.49878]
[1776418394763,34.82,75784.47,1.6,0.88871,0.0001,10.4641]
[1776418396051,34.82,75784.47,1.6,0.88871,0.0001,10.4641]
[1776418396153,34.82,75780.93,1.6,0.88838,0.0001,10.48537]
[1776418397782,34.79,75771.6,1.6,0.88764,0.0001,10.53419]
[1776418399973,34.79,75778.79,1.6,0.88835,0.0001,10.48732]
[1776418400137,34.79,75778.79,1.6,0.88835,0.0001,10.48732]
[1776418400180,34.77,75791.96,1.6,0.88981,0.0001,10.39071]
[1776418400829,34.75,75783.2,1.6,0.8891,0.0001,10.43767]
[1776418402843,34.74,75770.74,1.6,0.8879,0.0001,10.51618]
[1776418403850,34.72,75758.78,1.6,0.88686,0.0001,10.58396]
[1776418404857,34.71,75740.89,1.6,0.88507,0.0001,10.7008]
[1776418405864,34.71,75748.09,1.6,0.88581,0.0001,10.65288]
[1776418406871,34.71,75761.6,1.6,0.88718,0.0001,10.56311]
[1776418407878,34.71,75768.67,1.6,0.8879,0.0001,10.51576]
[1776418408884,34.71,75762.99,1.6,0.88735,0.0001,10.55185]
[1776418409892,34.7,75757.32,1.6,0.8868,0.0001,10.58818]
[1776418411408,34.7,75757.55,1.6,0.88683,0.0001,10.58583]
[1776418411906,34.7,75727.14,1.6,0.8838,0.0001,10.78097]
[1776418412913,34.7,75711.53,1.6,0.88221,0.0001,10.88295]
[1776418413922,34.7,75713.56,1.6,0.88243,0.0001,10.86863]
[1776418415286,34.7,75713.56,1.6,0.88243,0.0001,10.86863]
[1776418415380,34.69,75711.02,1.6,0.88218,0.0001,10.8845]
[1776418417467,34.65,75710.61,1.6,0.88242,0.0001,10.86898]
[1776418417950,34.63,75715.74,1.6,0.88308,0.0001,10.8262]
[1776418418957,34.61,75723.41,1.6,0.884,0.0001,10.76733]
[1776418419437,34.61,75723.41,1.6,0.884,0.0001,10.76733]
[1776418419502,34.61,75723.41,1.6,0.884,0.0001,10.76733]
[1776418419692,34.61,75723.41,1.6,0.884,0.0001,10.76733]
[1776418419964,34.61,75730.55,1.6,0.88474,0.0001,10.71948]
[1776418420971,34.61,75742.31,1.6,0.88594,0.0001,10.64135]
[1776418421498,34.61,75742.31,1.6,0.88594,0.0001,10.64135]
[1776418421979,34.61,75748.89,1.6,0.88661,0.0001,10.59752]
[1776418422987,34.61,75752.62,1.6,0.88699,0.0001,10.57252]
[1776418423994,34.61,75739.68,1.6,0.88569,0.0001,10.65743]
[1776418425001,34.61,75725.29,1.6,0.88424,0.0001,10.75169]
[1776418425631,34.61,75725.29,1.6,0.88424,0.0001,10.75169]
[1776418425690,34.61,75725.29,1.6,0.88424,0.0001,10.75169]
[1776418426008,34.6,75720.51,1.6,0.88376,0.0001,10.78252]
[1776418428027,34.6,75707.69,1.6,0.88246,0.0001,10.86578]
[1776418429033,34.58,75701.83,1.6,0.88199,0.0001,10.89581]
[1776418430042,34.56,75710.37,1.6,0.88301,0.0001,10.83004]
[1776418431050,34.56,75710.92,1.6,0.88308,0.0001,10.82557]
[1776418431432,34.56,75710.92,1.6,0.88308,0.0001,10.82557]
[1776418431574,34.56,75710.92,1.6,0.88308,0.0001,10.82557]
[1776418432056,34.56,75718.4,1.6,0.88386,0.0001,10.77524]
[1776418432437,34.56,75718.4,1.6,0.88386,0.0001,10.77524]
[1776418433063,34.55,75718.08,1.6,0.88384,0.0001,10.77661]
[1776418434069,34.55,75721.56,1.6,0.88421,0.0001,10.75284]
[1776418436086,34.55,75713.92,1.6,0.88345,0.0001,10.80196]
[1776418437106,34.55,75713.92,1.6,0.88345,0.0001,10.80196]
[1776418437191,34.55,75713.92,1.6,0.88345,0.0001,10.80196]
[1776418437286,34.55,75710.54,1.6,0.88311,0.0001,10.82355]
[1776418438100,34.55,75699.77,1.6,0.88201,0.0001,10.89414]
[1776418438939,34.55,75699.77,1.6,0.88201,0.0001,10.89414]
[1776418439107,34.52,75695.08,1.6,0.88166,0.0001,10.9161]
[1776418442127,34.46,75698.65,1.6,0.88246,0.0001,10.86455]
[1776418442916,34.46,75698.65,1.6,0.88246,0.0001,10.86455]
[1776418443135,34.46,75690.64,1.6,0.88164,0.0001,10.91699]
[1776418444142,34.44,75685.25,1.6,0.88122,0.0001,10.94364]
[1776418445149,34.41,75681.93,1.6,0.88102,0.0001,10.95625]
[1776418446162,34.39,75669.02,1.6,0.87981,0.00011,11.03286]
[1776418447273,34.39,75669.02,1.6,0.87981,0.00011,11.03286]
[1776418447342,34.37,75657.18,1.6,0.87867,0.00011,11.10436]
[1776418448170,34.37,75649.47,1.6,0.87786,0.00011,11.1552]
[1776418448721,34.37,75649.47,1.6,0.87786,0.00011,11.1552]
[1776418448942,34.37,75649.47,1.6,0.87786,0.00011,11.1552]
[1776418450184,34.37,75642.18,1.6,0.8771,0.00011,11.20288]
[1776418451033,34.37,75642.18,1.6,0.8771,0.00011,11.20288]
[1776418451191,34.37,75637.57,1.6,0.87662,0.00011,11.23318]
[1776418453205,34.36,75644.1,1.6,0.87734,0.00011,11.18773]
[1776418454213,34.36,75643.53,1.6,0.87729,0.00011,11.19088]
[1776418454689,34.36,75643.53,1.6,0.87729,0.00011,11.19088]
[1776418455143,34.36,75643.53,1.6,0.87729,0.00011,11.19088]
[1776418455220,34.36,75651.36,1.6,0.87814,0.00011,11.13759]
[1776418456245,34.35,75657.6,1.6,0.8789,0.00011,11.08956]
[1776418458245,34.34,75670.43,1.6,0.88029,0.00011,11.00187]
[1776418459252,34.32,75676.42,1.6,0.88108,0.00011,10.95154]
[1776418460187,34.32,75676.42,1.6,0.88108,0.00011,10.95154]
[1776418460259,34.3,75687.38,1.6,0.88237,0.0001,10.86875]
[1776418461266,34.3,75704.02,1.6,0.88411,0.0001,10.75688]
[1776418462278,34.29,75695.81,1.6,0.88327,0.0001,10.81095]
[1776418463286,34.29,75683.45,1.6,0.882,0.0001,10.89277]
[1776418463643,34.29,75683.45,1.6,0.882,0.0001,10.89277]
[1776418464293,34.29,75696.55,1.6,0.88337,0.0001,10.80439]
[1776418465300,34.29,75702.25,1.6,0.88398,0.0001,10.76564]
[1776418465872,34.29,75702.25,1.6,0.88398,0.0001,10.76564]
[1776418471344,34.28,75703.22,1.6,0.88418,0.0001,10.75044]
[1776418471803,34.28,75703.22,1.6,0.88418,0.0001,10.75044]
[1776418471934,34.28,75703.22,1.6,0.88418,0.0001,10.75044]
[1776418472351,34.28,75707.53,1.6,0.88463,0.0001,10.72107]
[1776418474366,34.27,75712.59,1.6,0.88517,0.0001,10.68615]
[1776418478393,34.27,75721.37,1.6,0.88611,0.0001,10.62545]
[1776418479388,34.27,75721.37,1.6,0.88611,0.0001,10.62545]
[1776418479401,34.27,75724.64,1.6,0.88645,0.0001,10.60324]
[1776418480409,34.27,75730.7,1.6,0.88707,0.0001,10.56257]
[1776418481881,34.27,75728.96,1.6,0.8869,0.0001,10.57371]
[1776418482422,34.27,75760.9,1.6,0.89011,0.0001,10.36205]
[1776418483429,34.26,75758.67,1.6,0.8899,0.0001,10.37637]
[1776418485722,34.26,75750.94,1.6,0.88913,0.0001,10.42709]
[1776418486450,34.26,75744.41,1.6,0.88848,0.0001,10.47004]
[1776418487737,34.26,75741.6,1.6,0.8882,0.0001,10.48867]
[1776418488464,34.26,75741.54,1.6,0.88819,0.0001,10.48907]
[1776418489471,34.26,75736.77,1.6,0.88771,0.0001,10.52066]
[1776418490368,34.26,75736.77,1.6,0.88771,0.0001,10.52066]
[1776418490435,34.26,75736.77,1.6,0.88771,0.0001,10.52066]
[1776418490478,34.26,75730.23,1.6,0.88705,0.0001,10.56397]
[1776418495898,34.26,75728.02,1.6,0.88685,0.0001,10.57701]
[1776418501387,34.26,75732.59,1.6,0.88734,0.0001,10.54469]
[1776418501434,34.26,75732.59,1.6,0.88734,0.0001,10.54469]
[1776418502562,34.25,75740.94,1.6,0.8882,0.0001,10.48826]
[1776418504576,34.25,75748.84,1.6,0.889,0.0001,10.43543]
[1776418506909,34.25,75745.33,1.6,0.88865,0.0001,10.45844]
[1776418508251,34.25,75747.62,1.6,0.88889,0.0001,10.44284]
[1776418508303,34.25,75747.8,1.6,0.88891,0.0001,10.44144]
[1776418512395,34.25,75745.85,1.6,0.88872,0.0001,10.4539]
[1776418512436,34.25,75745.85,1.6,0.88872,0.0001,10.4539]
[1776418512481,34.25,75751.21,1.6,0.88927,0.0001,10.41805]
[1776418514646,34.25,75746.33,1.6,0.88878,0.0001,10.44994]
[1776418517885,34.25,75746.79,1.6,0.88884,0.0001,10.44644]
[1776418520688,34.24,75750.84,1.6,0.88925,0.0001,10.41884]
[1776418523234,34.24,75749.42,1.6,0.88911,0.0001,10.42805]
[1776418523435,34.24,75749.42,1.6,0.88911,0.0001,10.42805]
[1776418523709,34.24,75737.42,1.6,0.88791,0.0001,10.50708]
[1776418524716,34.24,75733.82,1.6,0.88755,0.0001,10.53064]
[1776418525715,34.24,75733.82,1.6,0.88755,0.0001,10.53064]
[1776418525929,34.24,75722.9,1.6,0.88645,0.0001,10.60279]
[1776418526738,34.24,75736.31,1.6,0.88781,0.0001,10.5141]
[1776418527771,34.24,75734.64,1.6,0.88764,0.0001,10.52503]
[1776418528598,34.24,75734.64,1.6,0.88764,0.0001,10.52503]
[1776418528774,34.24,75718.27,1.6,0.88597,0.0001,10.63374]
[1776418529578,34.24,75718.27,1.6,0.88597,0.0001,10.63374]
[1776418530108,34.24,75706.43,1.6,0.88476,0.0001,10.71238]
[1776418531720,34.24,75704.34,1.6,0.88455,0.0001,10.72631]
[1776418531796,34.24,75703.83,1.6,0.88454,0.0001,10.72479]
[1776418533932,34.24,75702.77,1.6,0.88444,0.0001,10.73155]
[1776418534197,34.24,75702.77,1.6,0.88444,0.0001,10.73155]
[1776418534289,34.24,75694.75,1.6,0.88361,0.0001,10.78445]
[1776418534838,34.24,75663.98,1.6,0.88039,0.00011,10.99055]
[1776418535729,34.24,75663.98,1.6,0.88039,0.00011,10.99055]
[1776418535845,34.24,75658.3,1.6,0.87978,0.00011,11.02892]
[1776418536852,34.24,75660.11,1.6,0.87998,0.00011,11.01666]
[1776418537858,34.24,75664.9,1.6,0.88049,0.00011,10.98434]
[1776418538866,34.24,75654.04,1.6,0.87934,0.00011,11.05718]
[1776418539716,34.24,75654.04,1.6,0.87934,0.00011,11.05718]
[1776418539873,34.24,75662.55,1.6,0.88024,0.00011,10.9999]
[1776418540882,34.24,75665.43,1.6,0.88055,0.00011,10.98037]
[1776418541888,34.24,75663.95,1.6,0.88039,0.00011,10.99021]
[1776418547440,34.24,75663.36,1.6,0.88034,0.00011,10.99383]
[1776418547936,34.24,75657.22,1.6,0.87969,0.00011,11.03491]
[1776418550956,34.23,75661.17,1.6,0.88013,0.00011,11.00667]
[1776418552941,34.23,75658.34,1.6,0.87984,0.00011,11.0253]
[1776418553192,34.23,75658.34,1.6,0.87984,0.00011,11.0253]
[1776418558461,34.23,75657.82,1.6,0.87981,0.00011,11.02695]
[1776418558562,34.23,75664.71,1.6,0.88055,0.00011,10.98023]
[1776418560020,34.22,75667.06,1.6,0.88081,0.00011,10.96376]
[1776418561026,34.22,75651.36,1.6,0.87914,0.00011,11.06927]
[1776418562034,34.22,75648.67,1.6,0.87886,0.00011,11.08718]
[1776418563040,34.22,75653.65,1.6,0.8794,0.00011,11.05316]
[1776418565054,34.22,75660.77,1.6,0.88017,0.00011,11.00441]
[1776418566060,34.22,75654.24,1.6,0.87948,0.00011,11.04793]
[1776418567068,34.22,75645.49,1.6,0.87855,0.00011,11.10667]
[1776418568075,34.22,75634.18,1.6,0.87734,0.00011,11.18268]
[1776418569448,34.22,75634.18,1.6,0.87734,0.00011,11.18268]
[1776418569470,34.22,75632.08,1.6,0.87712,0.00011,11.19649]
[1776418569722,34.22,75632.08,1.6,0.87712,0.00011,11.19649]
[1776418570089,34.22,75628.15,1.6,0.8767,0.00011,11.22265]
[1776418571097,34.22,75620.82,1.6,0.87591,0.00011,11.27177]
[1776418572103,34.22,75616.91,1.6,0.87549,0.00011,11.29803]
[1776418573110,34.22,75603.15,1.6,0.87398,0.00011,11.39123]
[1776418574117,34.21,75604.76,1.6,0.87416,0.00011,11.37998]
[1776418574974,34.21,75604.76,1.6,0.87416,0.00011,11.37998]
[1776418575124,34.21,75608.85,1.6,0.87462,0.00011,11.35191]
[1776418576570,34.21,75608.85,1.6,0.87462,0.00011,11.35191]
[1776418576131,34.21,75615.92,1.6,0.87539,0.00011,11.30372]
[1776418577138,34.21,75612.53,1.6,0.87503,0.00011,11.32642]
[1776418580881,34.21,75613.76,1.6,0.87517,0.00011,11.31725]
[1776418580934,34.21,75613.76,1.6,0.87517,0.00011,11.31725]
[1776418581166,34.21,75608.49,1.6,0.8746,0.00011,11.35267]
[1776418582174,34.21,75594.93,1.6,0.87311,0.00011,11.44457]
[1776418583182,34.21,75580.69,1.6,0.87153,0.00011,11.54113]
[1776418584189,34.21,75576.07,1.6,0.87102,0.00011,11.57223]
[1776418585196,34.21,75580.68,1.6,0.87154,0.00011,11.54051]
[1776418586380,34.21,75580.68,1.6,0.87154,0.00011,11.54051]
[1776418587210,34.21,75573.64,1.6,0.87076,0.00011,11.58809]
[1776418588723,34.21,75572.07,1.6,0.87059,0.00011,11.59846]
[1776418589224,34.2,75571.27,1.6,0.87057,0.00011,11.59978]
[1776418591872,34.19,75571.88,1.6,0.87075,0.00011,11.58671]
[1776418591937,34.19,75571.88,1.6,0.87075,0.00011,11.58671]
[1776418594263,34.18,75553.98,1.6,0.8688,0.00011,11.7042]
[1776418595267,34.18,75547.1,1.6,0.86802,0.00011,11.75103]
[1776418597341,34.17,75544.69,1.6,0.86775,0.00011,11.76727]
[1776418597973,34.17,75545.51,1.6,0.86785,0.00011,11.76142]
[1776418598288,34.17,75550.14,1.6,0.86838,0.00011,11.72947]
[1776418599295,34.17,75544.72,1.6,0.86778,0.00011,11.76595]
[1776418601309,34.17,75548.87,1.6,0.86826,0.00011,11.7369]
[1776418602316,34.17,75552.42,1.6,0.86867,0.00011,11.71234]
[1776418602798,34.17,75552.42,1.6,0.86867,0.00011,11.71234]
[1776418602921,34.17,75552.42,1.6,0.86867,0.00011,11.71234]
[1776418603322,34.17,75547.31,1.6,0.8681,0.00011,11.74672]
[1776418605337,34.17,75550.03,1.6,0.86842,0.00011,11.72698]
[1776418606345,34.16,75564.5,1.6,0.87007,0.00011,11.62766]
[1776418607351,34.16,75574.5,1.6,0.8712,0.00011,11.55909]
[1776418608358,34.16,75578.09,1.6,0.8716,0.00011,11.53433]
[1776418609367,34.16,75581.46,1.6,0.87198,0.00011,11.51112]
[1776418610023,34.16,75581.46,1.6,0.87198,0.00011,11.51112]
[1776418610374,34.16,75593.06,1.6,0.87327,0.00011,11.43198]
[1776418610745,34.16,75593.06,1.6,0.87327,0.00011,11.43198]
[1776418611297,34.16,75593.06,1.6,0.87327,0.00011,11.43198]
[1776418611435,34.16,75593.06,1.6,0.87327,0.00011,11.43198]
[1776418611499,34.16,75594.39,1.6,0.87343,0.00011,11.42254]
[1776418615409,34.16,75587.97,1.6,0.87274,0.00011,11.46462]
[1776418616342,34.16,75587.97,1.6,0.87274,0.00011,11.46462]
[1776418616416,34.16,75570.43,1.6,0.87079,0.00011,11.58362]
[1776418616901,34.16,75570.43,1.6,0.87079,0.00011,11.58362]
[1776418617423,34.16,75562.48,1.6,0.8699,0.00011,11.63751]
[1776418618430,34.15,75554.78,1.6,0.86904,0.00011,11.68966]
[1776418619437,34.14,75557.71,1.6,0.86945,0.00011,11.66486]
[1776418620443,34.14,75561.48,1.6,0.86988,0.00011,11.63868]
[1776418621450,34.14,75563.9,1.6,0.87017,0.00011,11.62149]
[1776418622417,34.14,75563.9,1.6,0.87017,0.00011,11.62149]
[1776418622441,34.14,75563.9,1.6,0.87017,0.00011,11.62149]
[1776418622458,34.14,75567.82,1.6,0.87062,0.00011,11.5941]
[1776418623465,34.14,75555.72,1.6,0.86926,0.00011,11.67609]
[1776418624472,34.14,75552.01,1.6,0.86885,0.00011,11.70099]
[1776418627493,34.13,75558.97,1.6,0.86966,0.00011,11.65199]
[1776418627776,34.13,75558.97,1.6,0.86966,0.00011,11.65199]
[1776418628500,34.13,75562.68,1.6,0.87009,0.00011,11.62623]
[1776418629507,34.13,75568.68,1.6,0.87077,0.00011,11.5849]
[1776418630515,34.13,75571.26,1.6,0.87106,0.00011,11.56697]
[1776418631522,34.13,75574.93,1.6,0.87148,0.00011,11.54164]
[1776418632529,34.13,75570.72,1.6,0.87102,0.00011,11.56982]
[1776418633270,34.13,75570.72,1.6,0.87102,0.00011,11.56982]
[1776418633450,34.13,75570.72,1.6,0.87102,0.00011,11.56982]
[1776418633536,34.13,75568.2,1.6,0.87074,0.00011,11.58644]
[1776418634543,34.13,75560.58,1.6,0.86989,0.00011,11.63786]
[1776418635550,34.12,75556.78,1.6,0.86948,0.00011,11.66315]
[1776418638761,34.12,75559.0,1.6,0.86976,0.00011,11.64588]
[1776418639578,34.12,75561.83,1.6,0.87009,0.00011,11.62588]
[1776418640585,34.12,75576.5,1.6,0.87175,0.00011,11.52513]
[1776418641610,34.11,75593.78,1.6,0.87367,0.00011,11.40694]
[1776418642600,34.11,75612.98,1.6,0.87579,0.00011,11.27586]
[1776418643607,34.11,75614.35,1.6,0.87595,0.00011,11.26612]
[1776418644256,34.11,75614.35,1.6,0.87595,0.00011,11.26612]
[1776418644436,34.11,75614.35,1.6,0.87595,0.00011,11.26612]
[1776418648646,34.1,75620.27,1.6,0.87664,0.00011,11.22279]
[1776418649653,34.1,75622.91,1.6,0.87694,0.00011,11.20424]
[1776418649917,34.1,75622.91,1.6,0.87694,0.00011,11.20424]
[1776418650660,34.1,75626.25,1.6,0.87731,0.00011,11.18098]
[1776418655345,34.1,75626.82,1.6,0.87744,0.00011,11.17067]
[1776418655435,34.1,75626.82,1.6,0.87744,0.00011,11.17067]
[1776418655697,34.09,75623.74,1.6,0.87713,0.00011,11.19038]
[1776418660699,34.09,75625.94,1.6,0.87741,0.00011,11.17299]
[1776418661739,34.09,75638.7,1.6,0.8788,0.00011,11.08544]
[1776418662746,34.09,75641.91,1.6,0.87915,0.00011,11.06326]
[1776418666052,34.08,75642.93,1.6,0.87928,0.00011,11.05546]
[1776418666188,34.08,75642.93,1.6,0.87928,0.00011,11.05546]
[1776418666234,34.08,75645.85,1.6,0.8796,0.00011,11.03488]
[1776418667781,34.08,75643.61,1.6,0.87937,0.00011,11.04958]
[1776418668790,34.08,75635.28,1.6,0.87848,0.00011,11.10547]
[1776418669797,34.08,75638.1,1.6,0.87879,0.00011,11.08587]
[1776418670804,34.08,75640.63,1.6,0.87907,0.00011,11.06827]
[1776418675839,34.07,75641.37,1.6,0.87919,0.00011,11.06093]
[1776418679254,34.07,75641.1,1.6,0.87917,0.00011,11.06182]
[1776418684508,34.06,75638.14,1.6,0.87889,0.00011,11.07945]
[1776418684609,34.06,75641.62,1.6,0.87928,0.00011,11.05495]
[1776418684709,34.06,75641.62,1.6,0.87928,0.00011,11.05495]
[1776418684904,34.06,75649.25,1.6,0.8801,0.00011,11.00338]
[1776418685911,34.06,75654.56,1.6,0.88067,0.00011,10.96715]
[1776418686918,34.06,75650.35,1.6,0.88023,0.00011,10.99523]
[1776418689857,34.06,75649.27,1.6,0.88012,0.00011,11.00177]
[1776418690946,34.06,75638.77,1.6,0.87901,0.00011,11.07199]
[1776418692959,34.05,75642.49,1.6,0.87942,0.00011,11.04599]
[1776418693967,34.05,75637.36,1.6,0.87888,0.00011,11.08024]
[1776418695195,34.05,75637.36,1.6,0.87888,0.00011,11.08024]
[1776418695434,34.05,75637.36,1.6,0.87888,0.00011,11.08024]
[1776418695535,34.05,75634.13,1.6,0.87855,0.00011,11.10121]
[1776418700576,34.05,75633.79,1.6,0.87853,0.00011,11.10202]
[1776418701017,34.05,75630.36,1.6,0.87818,0.00011,11.12429]
[1776418705929,34.04,75632.14,1.6,0.8784,0.00011,11.11018]
[1776418705938,34.04,75632.14,1.6,0.8784,0.00011,11.11018]
[1776418708067,34.04,75638.23,1.6,0.87908,0.00011,11.06741]
[1776418711368,34.04,75639.46,1.6,0.87923,0.00011,11.05815]
[1776418712096,34.03,75631.13,1.6,0.87839,0.00011,11.10905]
[1776418714110,34.03,75628.72,1.6,0.87814,0.00011,11.12447]
[1776418716736,34.03,75628.59,1.6,0.87814,0.00011,11.12433]
[1776418716934,34.03,75629.26,1.6,0.87822,0.00011,11.11927]
[1776418717131,34.03,75631.55,1.6,0.87848,0.00011,11.10324]
[1776418718138,34.03,75635.04,1.6,0.87886,0.00011,11.07912]
[1776418721159,34.02,75637.73,1.6,0.87917,0.00011,11.05959]
[1776418722097,34.02,75637.73,1.6,0.87917,0.00011,11.05959]
[1776418724180,34.02,75642.6,1.6,0.87971,0.00011,11.02539]
[1776418727342,34.02,75643.33,1.6,0.8798,0.00011,11.01972]
[1776418727434,34.02,75643.33,1.6,0.8798,0.00011,11.01972]
[1776418729215,34.02,75647.44,1.6,0.88026,0.00011,10.99086]
[1776418732695,34.01,75647.42,1.6,0.88026,0.00011,10.99036]
[1776418732911,34.01,75647.27,1.6,0.88025,0.00011,10.99106]
[1776418733243,34.01,75646.08,1.6,0.88013,0.00011,10.9988]
[1776418737271,34.01,75654.08,1.6,0.881,0.00011,10.94341]
[1776418738130,34.01,75654.08,1.6,0.881,0.00011,10.94341]
[1776418738190,34.01,75654.08,1.6,0.881,0.00011,10.94341]
[1776418738277,34.01,75657.5,1.6,0.88137,0.00011,10.92006]
[1776418740292,34.01,75660.27,1.6,0.88167,0.00011,10.90095]
[1776418741299,34.01,75665.85,1.6,0.88226,0.00011,10.86312]
[1776418742307,34.01,75668.47,1.6,0.88254,0.00011,10.84512]
[1776418744321,34.01,75651.48,1.6,0.88075,0.00011,10.95935]
[1776418745328,34.01,75647.58,1.6,0.88034,0.00011,10.98544]
[1776418746039,34.01,75647.58,1.6,0.88034,0.00011,10.98544]
[1776418747342,34.0,75653.31,1.6,0.88096,0.00011,10.94609]
[1776418748349,34.0,75660.63,1.6,0.88174,0.00011,10.8964]
[1776418751470,34.0,75659.09,1.6,0.88158,0.00011,10.90642]
[1776418751691,34.0,75659.09,1.6,0.88158,0.00011,10.90642]
[1776418755398,34.0,75664.84,1.6,0.88221,0.00011,10.86658]
[1776418756812,34.0,75663.2,1.6,0.88204,0.00011,10.8775]
[1776418761440,34.0,75670.04,1.6,0.88277,0.00011,10.83061]
[1776418762180,34.0,75670.04,1.6,0.88277,0.00011,10.83061]
[1776418762447,34.0,75663.5,1.6,0.88208,0.00011,10.87442]
[1776418765269,34.0,75662.43,1.6,0.88198,0.00011,10.88095]
[1776418767423,33.99,75664.7,1.6,0.88223,0.00011,10.86494]
[1776418770503,33.99,75660.75,1.6,0.88183,0.00011,10.89033]
[1776418771510,33.99,75648.38,1.6,0.88056,0.00011,10.96909]
[1776418772517,33.99,75645.75,1.6,0.88029,0.00011,10.98661]
[1776418772847,33.99,75645.75,1.6,0.88029,0.00011,10.98661]
[1776418772942,33.99,75645.75,1.6,0.88029,0.00011,10.98661]
[1776418775546,33.99,75649.36,1.6,0.88069,0.00011,10.96129]
[1776418776719,33.99,75649.36,1.6,0.88069,0.00011,10.96129]
[1776418776763,33.99,75638.99,1.6,0.87958,0.00011,11.03121]
[1776418777592,33.99,75626.8,1.6,0.87827,0.00011,11.1135]
[1776418778097,33.99,75626.8,1.6,0.87827,0.00011,11.1135]
[1776418778599,33.99,75622.62,1.6,0.87783,0.00011,11.14139]
[1776418783476,33.98,75621.25,1.6,0.87772,0.00011,11.14854]
[1776418783697,33.98,75621.25,1.6,0.87772,0.00011,11.14854]
[1776418783721,33.98,75614.9,1.6,0.87703,0.00011,11.19114]
[1776418784641,33.98,75605.31,1.6,0.876,0.00011,11.25579]
[1776418785648,33.98,75598.46,1.6,0.87526,0.00011,11.30175]
[1776418786655,33.97,75603.31,1.6,0.8758,0.00011,11.26792]
[1776418787662,33.97,75610.61,1.6,0.87661,0.00011,11.21748]
[1776418788669,33.97,75614.2,1.6,0.87701,0.00011,11.19239]
[1776418788831,33.97,75614.2,1.6,0.87701,0.00011,11.19239]
[1776418794157,33.96,75613.46,1.6,0.87698,0.00011,11.19419]
[1776418794196,33.96,75613.46,1.6,0.87698,0.00011,11.19419]
[1776418795718,33.96,75616.6,1.6,0.87734,0.00011,11.17154]
[1776418797671,33.96,75617.42,1.6,0.87744,0.00011,11.16535]
[1776418797758,33.96,75647.14,1.6,0.88065,0.00011,10.96308]
[1776418798754,33.96,75668.1,1.6,0.88288,0.00011,10.82113]
[1776418799535,33.96,75668.1,1.6,0.88288,0.00011,10.82113]
[1776418799761,33.96,75666.63,1.6,0.88273,0.00011,10.83075]
[1776418801407,33.96,75662.75,1.6,0.88232,0.00011,10.85662]
[1776418801775,33.95,75660.79,1.6,0.88213,0.00011,10.8692]
[1776418803457,33.95,75659.89,1.6,0.88204,0.00011,10.87479]
[1776418804891,33.95,75660.24,1.6,0.88209,0.00011,10.87144]
[1776418804934,33.95,75660.24,1.6,0.88209,0.00011,10.87144]
[1776418810838,33.95,75658.99,1.6,0.88199,0.00011,10.87773]
[1776418812873,33.95,75659.81,1.6,0.88208,0.00011,10.87196]
[1776418813863,33.94,75649.39,1.6,0.88098,0.00011,10.94197]
[1776418814870,33.94,75646.32,1.6,0.88066,0.00011,10.96243]
[1776418816480,33.94,75646.32,1.6,0.88066,0.00011,10.96243]
[1776418816566,33.94,75646.65,1.6,0.8807,0.00011,10.95984]
[1776418816988,33.94,75683.24,1.6,0.88457,0.0001,10.71249]
[1776418817892,33.94,75683.98,1.6,0.88464,0.0001,10.70733]
[1776418820569,33.94,75679.81,1.6,0.88421,0.0001,10.73522]
[1776418820581,33.94,75677.63,1.6,0.88399,0.0001,10.74943]
[1776418822713,33.94,75676.95,1.6,0.88392,0.0001,10.75401]
[1776418823703,33.94,75676.9,1.6,0.88392,0.0001,10.75385]
[1776418823848,33.94,75676.9,1.6,0.88392,0.0001,10.75385]
[1776418829040,33.94,75680.29,1.6,0.88429,0.0001,10.72989]
[1776418829977,33.94,75688.55,1.6,0.88516,0.0001,10.6739]
[1776418830984,33.94,75692.5,1.6,0.88557,0.0001,10.64723]
[1776418834437,33.94,75692.97,1.6,0.88566,0.0001,10.63931]
[1776418834715,33.94,75692.97,1.6,0.88566,0.0001,10.63931]
[1776418836019,33.93,75703.18,1.6,0.88673,0.0001,10.56965]
[1776418837026,33.93,75705.82,1.6,0.88701,0.0001,10.55168]
[1776418839736,33.93,75706.68,1.6,0.8871,0.0001,10.54568]
[1776418845082,33.93,75711.41,1.6,0.88761,0.0001,10.51265]
[1776418846700,33.93,75711.41,1.6,0.88761,0.0001,10.51265]
[1776418846793,33.93,75713.48,1.6,0.88782,0.0001,10.4985]
[1776418850442,33.93,75713.66,1.6,0.88784,0.0001,10.497]
[1776418850700,33.93,75713.66,1.6,0.88784,0.0001,10.497]
[1776418854145,33.93,75719.15,1.6,0.8884,0.0001,10.46034]
[1776418855798,33.93,75719.15,1.6,0.8884,0.0001,10.46034]
[1776418857166,33.93,75724.85,1.6,0.88899,0.0001,10.42205]
[1776418859179,33.93,75730.57,1.6,0.88956,0.0001,10.38383]
[1776418861241,33.93,75731.93,1.6,0.8897,0.0001,10.37475]
[1776418861437,33.93,75731.93,1.6,0.8897,0.0001,10.37475]
[1776418866591,33.93,75730.45,1.6,0.88955,0.0001,10.38491]
[1776418870258,33.93,75736.13,1.6,0.89012,0.0001,10.34728]
[1776418871073,33.93,75736.13,1.6,0.89012,0.0001,10.34728]
[1776418871265,33.93,75740.27,1.6,0.89053,0.0001,10.31979]
[1776418874831,33.93,75740.95,1.6,0.8906,0.0001,10.31551]
[1776418874893,33.93,75741.3,1.6,0.89063,0.0001,10.31347]
[1776418876942,33.93,75742.03,1.6,0.8907,0.0001,10.30876]
[1776418878938,33.93,75743.13,1.6,0.8908,0.0001,10.30173]
[1776418879799,33.93,75743.13,1.6,0.8908,0.0001,10.30173]
[1776418879937,33.93,75743.13,1.6,0.8908,0.0001,10.30204]
[1776418885067,33.93,75744.98,1.6,0.89097,0.0001,10.2905]
[1776418886370,33.93,75749.34,1.6,0.8914,0.0001,10.26185]
[1776418888384,33.93,75753.72,1.6,0.89183,0.0001,10.23317]
[1776418890477,33.93,75754.11,1.6,0.89187,0.0001,10.23081]
[1776418890579,33.93,75758.24,1.6,0.89228,0.0001,10.20338]
[1776418893566,33.93,75760.09,1.6,0.8925,0.0001,10.18654]
[1776418893844,33.93,75760.09,1.6,0.8925,0.0001,10.18654]
[1776418893898,33.93,75763.71,1.6,0.89286,0.0001,10.16259]
[1776418894473,33.93,75763.71,1.6,0.89286,0.0001,10.16259]
[1776418894531,33.93,75771.95,1.6,0.89367,0.0001,10.10817]
[1776418895838,33.93,75771.95,1.6,0.89367,0.0001,10.10817]
[1776418898096,33.94,75776.51,1.6,0.89411,0.0001,10.07852]
[1776418898457,33.94,75778.79,1.6,0.89433,0.0001,10.06366]
[1776418899464,33.94,75782.77,1.6,0.89472,0.0001,10.03763]
[1776418901112,33.94,75784.67,1.6,0.8949,0.0001,10.02535]
[1776418901186,33.94,75784.67,1.6,0.8949,0.0001,10.02535]
[1776418904208,33.94,75784.8,1.6,0.89492,0.0001,10.0243]
[1776418904499,33.94,75783.44,1.6,0.89478,0.0001,10.03319]
[1776418906224,33.94,75780.45,1.6,0.89449,0.0001,10.05281]
[1776418906472,33.94,75780.45,1.6,0.89449,0.0001,10.05281]
[1776418906513,33.94,75777.48,1.6,0.8942,0.0001,10.07261]
[1776418911897,33.94,75780.01,1.6,0.89443,0.0001,10.0569]
[1776418911934,33.94,75780.01,1.6,0.89443,0.0001,10.0569]
[1776418914209,33.94,75786.09,1.6,0.89503,0.0001,10.01637]
[1776418914569,33.94,75786.85,1.6,0.89511,0.0001,10.01119]
[1776418917255,33.94,75788.58,1.6,0.89528,0.0001,9.99949]
[1776418919605,33.94,75792.67,1.6,0.89567,0.0001,9.97312]
[1776418920612,33.94,75799.32,1.6,0.89631,0.0001,9.92934]
[1776418922497,33.94,75800.65,1.6,0.89644,0.0001,9.92057]
[1776418922697,33.94,75800.65,1.6,0.89644,0.0001,9.92057]
[1776418922793,33.94,75796.03,1.6,0.896,0.0001,9.95086]
[1776418924304,33.94,75794.29,1.6,0.89583,0.0001,9.96221]
[1776418924640,33.94,75782.67,1.6,0.8947,0.0001,10.03858]
[1776418925647,33.94,75775.82,1.6,0.89403,0.0001,10.08386]
[1776418926654,33.94,75772.01,1.6,0.89366,0.0001,10.10906]
[1776418927661,33.94,75764.56,1.6,0.89293,0.0001,10.15832]
[1776418929675,33.94,75750.88,1.6,0.89157,0.0001,10.24912]
[1776418930682,33.94,75746.93,1.6,0.89117,0.0001,10.27543]
[1776418931689,33.94,75742.01,1.6,0.89068,0.0001,10.30819]
[1776418933308,33.94,75740.25,1.6,0.8905,0.0001,10.3199]
[1776418934205,33.94,75740.11,1.6,0.89049,0.0001,10.32083]
[1776418934710,33.94,75739.89,1.6,0.89047,0.0001,10.3223]
[1776418939216,33.94,75737.68,1.6,0.89026,0.0001,10.33616]
[1776418939437,33.94,75737.68,1.6,0.89026,0.0001,10.33616]
[1776418939747,33.94,75743.99,1.6,0.89089,0.0001,10.29391]
[1776418940754,33.94,75749.44,1.6,0.89144,0.0001,10.2575]
[1776418945789,33.93,75747.28,1.6,0.89126,0.0001,10.26974]
[1776418946517,33.93,75747.28,1.6,0.89126,0.0001,10.26974]
[1776418951834,33.93,75744.85,1.6,0.89105,0.0001,10.28349]
[1776418951934,33.93,75744.85,1.6,0.89105,0.0001,10.28349]
[1776418957128,33.92,75742.03,1.6,0.89085,0.0001,10.29503]
[1776418962909,33.91,75741.18,1.6,0.89082,0.0001,10.29705]
[1776418964932,33.91,75737.01,1.6,0.89041,0.0001,10.32406]
[1776418965939,33.91,75725.79,1.6,0.88928,0.0001,10.39857]
[1776418966947,33.91,75724.78,1.6,0.88918,0.0001,10.40524]
[1776418967798,33.91,75724.78,1.6,0.88918,0.0001,10.40524]
[1776418967935,33.91,75724.78,1.6,0.88918,0.0001,10.40524]
[1776418967954,33.91,75735.16,1.6,0.89023,0.0001,10.33594]
[1776418968960,33.91,75736.12,1.6,0.89032,0.0001,10.32956]
[1776418973139,33.91,75732.61,1.6,0.88997,0.0001,10.35296]
[1776418979031,33.91,75731.44,1.6,0.88986,0.0001,10.36049]
[1776418982206,33.91,75729.5,1.6,0.88966,0.0001,10.37335]
[1776418982285,33.91,75724.47,1.6,0.88916,0.0001,10.40685]
[1776418983828,33.91,75724.47,1.6,0.88916,0.0001,10.40685]
[1776418983934,33.91,75724.47,1.6,0.88916,0.0001,10.40685]
[1776418989218,33.91,75720.49,1.6,0.88876,0.0001,10.43258]
[1776418991120,33.91,75725.41,1.6,0.88927,0.0001,10.39928]
[1776418995148,33.9,75721.63,1.6,0.88889,0.0001,10.42405]
[1776418999902,33.9,75721.03,1.6,0.88884,0.0001,10.42762]
[1776418999940,33.9,75721.03,1.6,0.88884,0.0001,10.42762]
[1776419004198,33.9,75721.99,1.6,0.88894,0.0001,10.42069]
[1776419004211,33.9,75721.62,1.6,0.88891,0.0001,10.42293]
[1776419005233,33.9,75721.62,1.6,0.88891,0.0001,10.42293]
[1776419006226,33.9,75717.27,1.6,0.88847,0.0001,10.45177]
[1776419007233,33.9,75708.26,1.6,0.88755,0.0001,10.51192]
[1776419008208,33.9,75708.26,1.6,0.88755,0.0001,10.51192]
[1776419008239,33.9,75706.5,1.6,0.88738,0.0001,10.52346]
[1776419013088,33.9,75706.65,1.6,0.8874,0.0001,10.52192]
[1776419013190,33.9,75706.65,1.6,0.8874,0.0001,10.52192]
[1776419013275,33.9,75712.09,1.6,0.88801,0.0001,10.48006]
[1776419014282,33.9,75704.68,1.6,0.88725,0.0001,10.52949]
[1776419017303,33.89,75701.33,1.6,0.88692,0.0001,10.55109]
[1776419018449,33.89,75701.33,1.6,0.88692,0.0001,10.55109]
[1776419021340,33.89,75695.14,1.6,0.8863,0.0001,10.59142]
[1776419023804,33.89,75692.78,1.6,0.88607,0.0001,10.60695]
[1776419023935,33.89,75692.78,1.6,0.88607,0.0001,10.60695]
[1776419029181,33.89,75692.5,1.6,0.88607,0.0001,10.60651]
[1776419029397,33.89,75675.91,1.6,0.88435,0.0001,10.71781]
[1776419030404,33.88,75672.3,1.6,0.88398,0.0001,10.74178]
[1776419031411,33.88,75671.66,1.6,0.88392,0.0001,10.74555]
[1776419034534,33.88,75671.49,1.6,0.88392,0.0001,10.74555]
[1776419034688,33.88,75671.49,1.6,0.88392,0.0001,10.74555]
[1776419039883,33.87,75674.68,1.6,0.8843,0.0001,10.72113]
[1776419040477,33.87,75700.65,1.6,0.88701,0.0001,10.54526]
[1776419041484,33.87,75712.67,1.6,0.88825,0.0001,10.46412]
[1776419042212,33.87,75712.67,1.6,0.88825,0.0001,10.46412]
[1776419042270,33.87,75712.67,1.6,0.88825,0.0001,10.46412]
[1776419042492,33.87,75718.32,1.6,0.88883,0.0001,10.42583]
[1776419043498,33.87,75722.3,1.6,0.88924,0.0001,10.39922]
[1776419044505,33.87,75721.18,1.6,0.88913,0.0001,10.40651]
[1776419045231,33.87,75721.18,1.6,0.88913,0.0001,10.40651]
[1776419045435,33.87,75721.18,1.6,0.88913,0.0001,10.40651]
[1776419047526,33.87,75737.24,1.6,0.89077,0.0001,10.29784]
[1776419048359,33.87,75737.24,1.6,0.89077,0.0001,10.29784]
[1776419048451,33.87,75737.24,1.6,0.89077,0.0001,10.29784]
[1776419048533,33.86,75742.27,1.6,0.89128,0.0001,10.26381]
[1776419049540,33.86,75749.73,1.6,0.89203,0.0001,10.21373]
[1776419050569,33.86,75749.73,1.6,0.89203,0.0001,10.21373]
[1776419050584,33.86,75753.44,1.6,0.89241,0.0001,10.18868]
[1776419053568,33.86,75749.92,1.6,0.89207,0.0001,10.21096]
[1776419054575,33.86,75747.15,1.6,0.8918,0.0001,10.22896]
[1776419055940,33.86,75747.15,1.6,0.8918,0.0001,10.22896]
[1776419055987,33.86,75759.76,1.6,0.89306,0.0001,10.1448]
[1776419056589,33.86,75768.17,1.6,0.89389,0.0001,10.08879]
[1776419057596,33.86,75772.93,1.6,0.89436,0.0001,10.05707]
[1776419059243,33.86,75772.68,1.6,0.89434,0.0001,10.05854]
[1776419059610,33.86,75774.21,1.6,0.8945,0.0001,10.04823]
[1776419061281,33.86,75774.59,1.6,0.89454,0.0001,10.04553]
[1776419061624,33.86,75771.68,1.6,0.89425,0.0001,10.06459]
[1776419064645,33.85,75769.04,1.6,0.894,0.0001,10.08139]
[1776419065653,33.85,75766.63,1.6,0.89377,0.0001,10.0971]
[1776419066632,33.85,75766.63,1.6,0.89377,0.0001,10.0971]
[1776419066687,33.85,75766.63,1.6,0.89377,0.0001,10.0971]
[1776419068780,33.85,75765.1,1.6,0.89363,0.0001,10.1067]
[1776419068783,33.85,75762.23,1.6,0.89335,0.0001,10.12544]
[1776419069680,33.85,75751.72,1.6,0.89231,0.0001,10.19488]
[1776419070687,33.85,75748.46,1.6,0.89199,0.0001,10.21614]
[1776419071993,33.85,75748.46,1.6,0.89199,0.0001,10.21614]
[1776419073709,33.85,75737.74,1.6,0.89098,0.0001,10.28156]
[1776419076730,33.84,75733.75,1.6,0.8906,0.0001,10.30659]
[1776419079857,33.84,75733.9,1.6,0.89064,0.0001,10.3045]
[1776419079935,33.84,75733.9,1.6,0.89064,0.0001,10.3045]
[1776419085234,33.83,75735.31,1.6,0.89082,0.0001,10.2919]
[1776419089829,33.83,75754.27,1.6,0.89275,0.0001,10.1633]
[1776419090569,33.83,75754.27,1.6,0.89275,0.0001,10.1633]
[1776419090686,33.83,75754.27,1.6,0.89275,0.0001,10.1633]
[1776419090785,33.83,75754.27,1.6,0.89275,0.0001,10.1633]
[1776419090831,33.83,75764.49,1.6,0.89377,0.0001,10.0952]
[1776419091838,33.83,75769.74,1.6,0.89429,0.0001,10.06023]
[1776419094859,33.83,75766.37,1.6,0.89396,0.0001,10.08205]
[1776419095923,33.83,75766.37,1.6,0.89396,0.0001,10.08205]
[1776419096873,33.83,75762.23,1.6,0.89356,0.0001,10.10907]
[1776419097192,33.83,75762.23,1.6,0.89356,0.0001,10.10907]
[1776419097879,33.82,75762.29,1.6,0.89357,0.0001,10.10843]
[1776419098887,33.82,75765.1,1.6,0.89385,0.0001,10.08957]
[1776419099894,33.82,75767.66,1.6,0.89411,0.0001,10.0724]
[1776419100901,33.82,75770.43,1.6,0.89438,0.0001,10.05387]
[1776419101278,33.82,75770.43,1.6,0.89438,0.0001,10.05387]
[1776419101438,33.82,75770.43,1.6,0.89438,0.0001,10.05387]
[1776419103218,33.82,75771.27,1.6,0.89447,0.0001,10.048]
[1776419103922,33.82,75771.36,1.6,0.89448,0.0001,10.04725]
[1776419106674,33.82,75771.03,1.6,0.89445,0.0001,10.0491]
[1776419111978,33.82,75766.51,1.6,0.89402,0.0001,10.07798]
[1776419115000,33.82,75764.12,1.6,0.8938,0.0001,10.0931]
[1776419115209,33.82,75764.12,1.6,0.8938,0.0001,10.0931]
[1776419116009,33.82,75763.97,1.6,0.89379,0.0001,10.09385]
[1776419117222,33.82,75762.59,1.6,0.89365,0.0001,10.10275]
[1776419117439,33.82,75762.59,1.6,0.89365,0.0001,10.10275]
[1776419118057,33.82,75758.86,1.6,0.89329,0.0001,10.12723]
[1776419119063,33.82,75751.6,1.6,0.89257,0.0001,10.17515]
[1776419122084,33.81,75749.09,1.6,0.89234,0.0001,10.19077]
[1776419122259,33.81,75749.09,1.6,0.89234,0.0001,10.19077]
[1776419124097,33.81,75740.02,1.6,0.89145,0.0001,10.25037]
[1776419125105,33.81,75746.21,1.6,0.89207,0.0001,10.20869]
[1776419126112,33.81,75748.54,1.6,0.89231,0.0001,10.19278]
[1776419127322,33.81,75748.17,1.6,0.89228,0.0001,10.19486]
[1776419127439,33.81,75748.17,1.6,0.89228,0.0001,10.19486]
[1776419132154,33.8,75745.8,1.6,0.89211,0.0001,10.2041]
[1776419132366,33.8,75745.8,1.6,0.89211,0.0001,10.2041]
[1776419134169,33.8,75750.57,1.6,0.8926,0.0001,10.17158]
[1776419137415,33.8,75750.75,1.6,0.89263,0.0001,10.16934]
[1776419137436,33.8,75750.75,1.6,0.89263,0.0001,10.16934]
[1776419138197,33.8,75754.04,1.6,0.89296,0.0001,10.14713]
[1776419141218,33.8,75749.1,1.6,0.89249,0.0001,10.17902]
[1776419142225,33.8,75744.2,1.6,0.892,0.0001,10.21127]
[1776419144966,33.8,75742.91,1.6,0.89188,0.0001,10.21945]
[1776419145067,33.79,75740.26,1.6,0.89163,0.0001,10.23625]
[1776419146253,33.79,75737.62,1.6,0.89137,0.0001,10.2534]
[1776419152296,33.79,75734.26,1.6,0.89107,0.0001,10.27308]
[1776419155091,33.79,75732.42,1.6,0.8909,0.0001,10.28489]
[1776419155193,33.79,75732.42,1.6,0.8909,0.0001,10.28489]
[1776419160144,33.78,75729.81,1.6,0.89067,0.0001,10.29987]
[1776419161358,33.78,75722.79,1.6,0.88998,0.0001,10.34528]
[1776419163213,33.78,75722.79,1.6,0.88998,0.0001,10.34528]
[1776419163373,33.78,75714.61,1.6,0.88916,0.0001,10.39951]
[1776419165220,33.78,75714.61,1.6,0.88916,0.0001,10.39951]
[1776419164381,33.78,75709.42,1.6,0.88863,0.0001,10.43427]
[1776419165434,33.78,75709.42,1.6,0.88863,0.0001,10.43427]
[1776419170257,33.77,75708.27,1.6,0.88852,0.0001,10.44151]
[1776419172361,33.77,75708.22,1.6,0.88852,0.0001,10.44165]
[1776419172436,33.77,75703.88,1.6,0.88808,0.0001,10.4707]
[1776419174450,33.77,75696.95,1.6,0.88737,0.0001,10.51696]
[1776419176315,33.77,75698.51,1.6,0.88753,0.0001,10.50625]
[1776419176464,33.77,75697.59,1.6,0.88744,0.0001,10.51224]
[1776419179485,33.77,75702.33,1.6,0.88794,0.0001,10.47975]
[1776419180380,33.77,75702.33,1.6,0.88794,0.0001,10.47975]
[1776419180439,33.77,75702.33,1.6,0.88794,0.0001,10.47975]
[1776419184519,33.77,75695.61,1.6,0.88726,0.0001,10.52404]
[1776419185426,33.77,75695.61,1.6,0.88726,0.0001,10.52404]
[1776419186536,33.77,75689.34,1.6,0.88662,0.0001,10.5658]
[1776419189555,33.77,75688.3,1.6,0.88653,0.0001,10.57191]
[1776419194590,33.76,75685.64,1.6,0.88632,0.0001,10.58361]
[1776419195515,33.76,75685.64,1.6,0.88632,0.0001,10.58361]
[1776419195704,33.76,75685.64,1.6,0.88632,0.0001,10.58361]
[1776419200581,33.76,75686.03,1.6,0.88637,0.0001,10.57997]
[1776419204661,33.75,75696.16,1.6,0.88745,0.0001,10.50943]
[1776419205667,33.75,75698.16,1.6,0.88767,0.0001,10.49542]
[1776419207681,33.75,75694.47,1.6,0.88729,0.0001,10.51981]
[1776419208887,33.75,75694.47,1.6,0.88729,0.0001,10.51981]
[1776419208935,33.75,75694.47,1.6,0.88729,0.0001,10.51981]
[1776419213930,33.75,75698.27,1.6,0.8877,0.0001,10.49303]
[1776419218986,33.75,75700.34,1.6,0.88793,0.0001,10.47806]
[1776419219187,33.75,75700.34,1.6,0.88793,0.0001,10.47806]
[1776419224033,33.75,75698.59,1.6,0.88777,0.0001,10.48864]
[1776419230843,33.74,75701.82,1.6,0.88813,0.0001,10.46512]
[1776419233111,33.74,75701.82,1.6,0.88813,0.0001,10.46512]
[1776419233210,33.74,75717.37,1.6,0.88972,0.0001,10.36029]
[1776419233868,33.74,75735.63,1.6,0.89156,0.0001,10.23806]
[1776419234875,33.74,75738.35,1.6,0.89184,0.0001,10.22001]
[1776419236676,33.74,75743.25,1.6,0.89233,0.0001,10.18717]
[1776419236776,33.74,75743.25,1.6,0.89233,0.0001,10.18673]
[1776419238777,33.74,75743.29,1.6,0.89234,0.0001,10.18603]
[1776419239163,33.74,75743.29,1.6,0.89234,0.0001,10.18603]
[1776419239257,33.74,75752.33,1.6,0.89325,0.0001,10.12541]
[1776419239314,33.74,75752.33,1.6,0.89325,0.0001,10.12541]
[1776419239911,33.74,75770.52,1.6,0.89505,0.0001,10.00433]
[1776419240746,33.74,75770.52,1.6,0.89505,0.0001,10.00433]
[1776419240975,33.74,75770.52,1.6,0.89505,0.0001,10.00433]
[1776419241039,33.74,75770.47,1.6,0.89504,0.0001,10.0045]
[1776419241925,33.74,75765.48,1.6,0.89456,0.0001,10.03742]
[1776419244211,33.74,75762.47,1.6,0.89426,0.0001,10.05719]
[1776419244733,33.73,75760.48,1.6,0.89407,0.0001,10.07017]
[1776419244946,33.73,75759.21,1.6,0.89395,0.0001,10.07836]
[1776419249248,33.73,75759.57,1.6,0.894,0.0001,10.07522]
[1776419249435,33.73,75759.57,1.6,0.894,0.0001,10.07497]
[1776419254300,33.73,75759.25,1.6,0.89402,0.0001,10.07154]
[1776419256689,33.73,75759.22,1.6,0.89403,0.0001,10.07127]
[1776419256790,33.73,75759.22,1.6,0.89403,0.0001,10.0708]
[1776419259365,33.73,75759.14,1.6,0.89403,0.0001,10.0711]
[1776419259435,33.73,75759.14,1.6,0.89403,0.0001,10.0711]
[1776419264080,33.72,75753.85,1.6,0.89352,0.0001,10.10494]
[1776419264397,33.72,75753.85,1.6,0.89352,0.0001,10.10494]
[1776419266718,33.72,75758.01,1.6,0.89394,0.0001,10.07677]
[1776419267101,33.72,75757.98,1.6,0.89394,0.0001,10.07675]
[1776419270122,33.72,75761.5,1.6,0.8943,0.0001,10.05276]
[1776419275157,33.72,75758.65,1.6,0.89403,0.0001,10.07083]
[1776419277636,33.72,75761.16,1.6,0.89428,0.0001,10.0538]
[1776419277687,33.72,75761.16,1.6,0.89428,0.0001,10.0538]
[1776419282684,33.72,75759.42,1.6,0.89412,0.0001,10.06457]
[1776419287724,33.72,75758.46,1.6,0.89404,0.0001,10.07016]
[1776419287936,33.72,75758.46,1.6,0.89404,0.0001,10.07016]
[1776419292276,33.71,75767.39,1.6,0.89493,0.0001,10.01015]
[1776419292697,33.71,75767.39,1.6,0.89493,0.0001,10.01015]
[1776419292788,33.71,75767.39,1.6,0.89493,0.0001,10.01015]
[1776419293283,33.71,75776.36,1.6,0.89581,0.0001,9.95068]
[1776419294290,33.71,75777.5,1.6,0.89592,0.0001,9.94317]
[1776419295297,33.71,75788.54,1.6,0.89699,0.0001,9.87028]
[1776419296304,33.71,75791.31,1.6,0.89725,0.0001,9.85216]
[1776419297845,33.71,75791.64,1.6,0.89728,0.0001,9.85014]
[1776419297936,33.71,75791.64,1.6,0.89728,0.0001,9.85014]
[1776419298318,33.71,75795.69,1.6,0.89767,0.0001,9.82362]
[1776419302890,33.72,75796.97,1.6,0.89779,0.0001,9.81575]
[1776419304360,33.72,75802.5,1.6,0.89831,0.0001,9.77959]
[1776419304717,33.72,75802.5,1.6,0.89831,0.0001,9.77959]
[1776419304935,33.72,75802.5,1.6,0.89831,0.0001,9.77959]
[1776419305367,33.72,75805.82,1.6,0.89863,0.0001,9.75794]
[1776419307916,33.72,75806.82,1.6,0.89872,0.0001,9.75157]
[1776419307936,33.72,75806.82,1.6,0.89872,0.0001,9.75157]
[1776419308018,33.72,75814.59,1.6,0.89945,9e-05,9.70107]
[1776419311409,33.72,75832.91,1.6,0.90121,9e-05,9.57764]
[1776419312960,33.72,75832.91,1.6,0.90121,9e-05,9.57764]
[1776419312964,33.72,75836.56,1.6,0.90154,9e-05,9.55484]
[1776419317721,33.73,75837.98,1.6,0.90165,9e-05,9.54715]
[1776419318038,33.73,75837.98,1.6,0.90165,9e-05,9.54715]
[1776419318144,33.73,75837.76,1.6,0.90161,9e-05,9.54961]
[1776419318785,33.73,75845.31,1.6,0.90232,9e-05,9.5005]
[1776419319465,33.73,75838.95,1.6,0.90172,9e-05,9.54245]
[1776419321970,33.73,75836.31,1.6,0.90146,9e-05,9.56016]
[1776419322052,33.73,75822.78,1.6,0.90018,9e-05,9.64929]
[1776419323071,33.73,75822.78,1.6,0.90018,9e-05,9.64929]
[1776419323172,33.73,75817.53,1.6,0.89968,9e-05,9.68393]
[1776419325508,33.73,75793.9,1.6,0.89741,0.0001,9.83969]
[1776419326514,33.73,75788.78,1.6,0.89692,0.0001,9.87349]
[1776419328130,33.73,75788.78,1.6,0.89692,0.0001,9.87349]
[1776419328240,33.73,75788.78,1.6,0.89692,0.0001,9.87349]
[1776419329535,33.73,75781.06,1.6,0.89617,0.0001,9.9245]
[1776419330547,33.73,75772.17,1.6,0.8953,0.0001,9.98322]
[1776419332559,33.73,75769.75,1.6,0.89507,0.0001,9.99894]
[1776419336392,33.73,75769.21,1.6,0.89502,0.0001,10.0022]
[1776419337782,33.73,75763.17,1.6,0.89444,0.0001,10.04175]
[1776419338554,33.73,75763.17,1.6,0.89444,0.0001,10.04175]
[1776419338688,33.73,75763.17,1.6,0.89444,0.0001,10.04175]
[1776419338789,33.73,75764.27,1.6,0.89455,0.0001,10.03428]
[1776419341456,33.73,75763.59,1.6,0.89449,0.0001,10.03838]
[1776419341688,33.73,75763.59,1.6,0.89449,0.0001,10.03838]
[1776419342817,33.73,75758.22,1.6,0.89397,0.0001,10.07342]
[1776419345063,33.73,75760.37,1.6,0.89418,0.0001,10.05889]
[1776419345197,33.73,75760.37,1.6,0.89418,0.0001,10.05889]
[1776419345297,33.73,75760.78,1.6,0.89423,0.0001,10.05594]
[1776419346996,33.73,75760.69,1.6,0.89422,0.0001,10.05631]
[1776419350486,33.73,75763.15,1.6,0.89447,0.0001,10.03916]
[1776419350702,33.73,75763.15,1.6,0.89447,0.0001,10.03916]
[1776419350873,33.73,75763.98,1.6,0.89456,0.0001,10.03345]
[1776419351535,33.73,75763.98,1.6,0.89456,0.0001,10.03345]
[1776419351689,33.73,75763.98,1.6,0.89456,0.0001,10.03345]
[1776419353488,33.72,75764.56,1.6,0.89462,0.0001,10.02923]
[1776419353690,33.72,75764.56,1.6,0.89462,0.0001,10.02923]
[1776419355064,33.72,75766.43,1.6,0.89481,0.0001,10.01664]
[1776419355192,33.72,75766.43,1.6,0.89481,0.0001,10.01664]
[1776419356569,33.72,75767.4,1.6,0.89491,0.0001,10.00988]
[1776419356689,33.72,75767.4,1.6,0.89491,0.0001,10.00988]
[1776419362377,33.72,75767.18,1.6,0.8949,0.0001,10.01053]
[1776419362438,33.72,75767.18,1.6,0.8949,0.0001,10.01053]
[1776419362572,33.72,75767.18,1.6,0.8949,0.0001,10.01035]
[1776419363904,33.72,75767.18,1.6,0.8949,0.0001,10.01035]
[1776419363937,33.72,75767.18,1.6,0.8949,0.0001,10.01035]
[1776419365718,33.72,75766.44,1.6,0.89484,0.0001,10.01472]
[1776419365941,33.72,75766.44,1.6,0.89484,0.0001,10.01472]
[1776419365978,33.72,75763.34,1.6,0.89453,0.0001,10.03509]
[1776419366707,33.72,75763.34,1.6,0.89453,0.0001,10.03509]
[1776419366940,33.72,75763.34,1.6,0.89453,0.0001,10.03509]
[1776419367225,33.72,75763.34,1.6,0.89453,0.0001,10.03509]
[1776419367434,33.72,75764.2,1.6,0.89462,0.0001,10.02916]
[1776419367439,33.72,75764.2,1.6,0.89462,0.0001,10.02916]
[1776419367992,33.72,75764.8,1.6,0.89468,0.0001,10.02496]
[1776419374034,33.72,75763.66,1.6,0.89463,0.0001,10.02663]
[1776419374570,33.72,75763.66,1.6,0.89463,0.0001,10.02663]
[1776419374696,33.72,75763.66,1.6,0.89463,0.0001,10.02663]
[1776419379110,33.71,75763.48,1.6,0.89463,0.0001,10.02693]
[1776419379202,33.71,75763.48,1.6,0.89463,0.0001,10.02693]
[1776419379369,33.71,75752.76,1.6,0.89357,0.0001,10.09793]
[1776419380076,33.71,75749.32,1.6,0.89324,0.0001,10.1205]
[1776419381454,33.71,75748.1,1.6,0.89312,0.0001,10.12826]
[1776419381696,33.71,75748.1,1.6,0.89312,0.0001,10.12826]
[1776419384104,33.71,75741.86,1.6,0.89251,0.0001,10.16873]
[1776419384646,33.71,75741.86,1.6,0.89251,0.0001,10.16873]
[1776419384694,33.71,75741.86,1.6,0.89251,0.0001,10.16873]
[1776419385111,33.71,75738.97,1.6,0.89223,0.0001,10.18759]
[1776419386038,33.71,75738.97,1.6,0.89223,0.0001,10.18759]
[1776419386203,33.71,75738.97,1.6,0.89223,0.0001,10.18759]
[1776419388132,33.71,75733.97,1.6,0.89175,0.0001,10.21968]
[1776419389138,33.7,75730.85,1.6,0.89144,0.0001,10.24005]
[1776419390422,33.7,75730.85,1.6,0.89144,0.0001,10.24005]
[1776419392570,33.7,75733.0,1.6,0.89168,0.0001,10.22418]
[1776419392696,33.7,75733.0,1.6,0.89168,0.0001,10.22418]
[1776419393939,33.7,75732.71,1.6,0.89166,0.0001,10.22564]
[1776419394175,33.7,75733.34,1.6,0.89173,0.0001,10.22094]
[1776419395182,33.7,75737.38,1.6,0.89214,0.0001,10.19347]
[1776419396099,33.7,75737.38,1.6,0.89214,0.0001,10.19347]
[1776419396197,33.7,75737.38,1.6,0.89214,0.0001,10.19347]
[1776419398202,33.7,75750.24,1.6,0.89344,0.0001,10.10645]
[1776419399210,33.69,75766.43,1.6,0.89504,0.0001,9.99857]
[1776419400109,33.69,75766.43,1.6,0.89504,0.0001,9.99857]
[1776419400217,33.69,75767.55,1.6,0.89516,0.0001,9.99099]
[1776419402108,33.69,75766.61,1.6,0.89507,0.0001,9.99708]
[1776419402231,33.69,75766.26,1.6,0.89503,0.0001,9.99925]
[1776419403532,33.69,75766.42,1.6,0.89505,0.0001,9.99802]
[1776419403696,33.69,75766.42,1.6,0.89505,0.0001,9.99802]
[1776419405173,33.69,75766.36,1.6,0.89505,0.0001,9.99825]
[1776419405200,33.69,75766.36,1.6,0.89505,0.0001,9.99825]
[1776419405252,33.69,75769.0,1.6,0.89531,0.0001,9.98058]
[1776419406110,33.69,75769.0,1.6,0.89531,0.0001,9.98058]
[1776419406912,33.69,75769.97,1.6,0.89541,0.0001,9.97401]
[1776419406939,33.69,75769.97,1.6,0.89541,0.0001,9.97401]
[1776419407842,33.69,75772.01,1.6,0.89561,0.0001,9.96036]
[1776419408274,33.69,75778.53,1.6,0.89624,0.0001,9.91708]
[1776419409281,33.69,75784.63,1.6,0.89684,0.0001,9.87671]
[1776419410233,33.69,75784.63,1.6,0.89684,0.0001,9.87671]
[1776419410436,33.69,75784.63,1.6,0.89684,0.0001,9.87671]
[1776419411295,33.69,75792.13,1.6,0.89756,0.0001,9.82725]
[1776419412302,33.69,75800.68,1.6,0.89838,0.0001,9.77103]
[1776419416330,33.69,75793.42,1.6,0.89768,0.0001,9.81939]
[1776419417418,33.69,75793.42,1.6,0.89768,0.0001,9.81939]
[1776419417446,33.69,75793.42,1.6,0.89768,0.0001,9.81939]
[1776419417460,33.69,75788.52,1.6,0.8972,0.0001,9.85178]
[1776419418344,33.69,75774.38,1.6,0.89583,0.0001,9.94525]
[1776419419351,33.69,75772.63,1.6,0.89566,0.0001,9.95673]
[1776419420334,33.69,75772.63,1.6,0.89566,0.0001,9.95673]
[1776419420435,33.69,75772.63,1.6,0.89566,0.0001,9.95673]
[1776419421625,33.69,75776.3,1.6,0.89602,0.0001,9.93222]
[1776419421698,33.69,75776.3,1.6,0.89602,0.0001,9.93222]
[1776419422877,33.69,75775.37,1.6,0.89593,0.0001,9.93829]
[1776419422938,33.69,75775.37,1.6,0.89593,0.0001,9.93829]
[1776419423408,33.69,75775.37,1.6,0.89593,0.0001,9.93829]
[1776419423427,33.69,75789.04,1.6,0.89726,0.0001,9.84787]
[1776419424386,33.69,75803.19,1.6,0.89862,0.0001,9.75475]
[1776419425389,33.69,75803.19,1.6,0.89862,0.0001,9.75475]
[1776419425393,33.69,75808.72,1.6,0.89914,0.0001,9.71862]
[1776419427116,33.69,75809.91,1.6,0.89925,0.0001,9.71107]
[1776419427203,33.69,75809.91,1.6,0.89925,0.0001,9.71107]
[1776419430351,33.69,75812.25,1.6,0.89946,0.0001,9.69655]
[1776419430441,33.69,75812.25,1.6,0.89946,0.0001,9.69655]
[1776419433398,33.7,75812.67,1.6,0.89953,9e-05,9.69016]
[1776419433438,33.7,75812.67,1.6,0.89953,9e-05,9.69016]
[1776419435507,33.7,75812.21,1.6,0.89948,0.0001,9.69381]
[1776419435699,33.7,75811.74,1.6,0.89943,0.0001,9.69721]
[1776419438422,33.7,75811.24,1.6,0.89937,0.0001,9.70112]
[1776419438439,33.7,75811.24,1.6,0.89937,0.0001,9.70112]
[1776419439632,33.7,75811.44,1.6,0.89938,0.0001,9.70042]
[1776419439691,33.7,75811.44,1.6,0.89938,0.0001,9.70042]
[1776419440498,33.7,75811.51,1.6,0.89939,0.0001,9.70027]
[1776419444255,33.7,75809.93,1.6,0.89922,0.0001,9.71153]
[1776419444446,33.7,75809.93,1.6,0.89922,0.0001,9.71153]
[1776419447434,33.71,75809.01,1.6,0.89913,0.0001,9.71812]
[1776419447698,33.71,75807.89,1.6,0.89902,0.0001,9.72574]
[1776419449676,33.71,75804.43,1.6,0.89868,0.0001,9.74896]
[1776419449697,33.71,75804.43,1.6,0.89868,0.0001,9.74896]
[1776419450567,33.71,75802.28,1.6,0.89847,0.0001,9.76332]
[1776419450697,33.71,75802.28,1.6,0.89847,0.0001,9.76332]
[1776419450799,33.71,75801.8,1.6,0.89842,0.0001,9.76669]
[1776419452232,33.71,75801.8,1.6,0.89842,0.0001,9.76669]
[1776419452442,33.71,75801.8,1.6,0.89842,0.0001,9.76669]
[1776419456660,33.71,75802.29,1.6,0.89845,0.0001,9.76453]
[1776419456696,33.71,75802.29,1.6,0.89845,0.0001,9.76453]
[1776419458016,33.71,75804.82,1.6,0.89869,0.0001,9.74815]
[1776419458193,33.71,75804.82,1.6,0.89869,0.0001,9.74815]
[1776419458293,33.71,75805.41,1.6,0.89874,0.0001,9.74479]
[1776419461648,33.71,75797.43,1.6,0.89797,0.0001,9.79799]
[1776419462655,33.71,75789.07,1.6,0.89716,0.0001,9.85322]
[1776419465416,33.71,75786.43,1.6,0.8969,0.0001,9.87071]
[1776419465450,33.71,75786.43,1.6,0.8969,0.0001,9.87071]
[1776419468697,33.71,75793.34,1.6,0.89756,0.0001,9.82543]
[1776419471373,33.72,75795.06,1.6,0.89773,0.0001,9.81422]
[1776419471440,33.72,75795.06,1.6,0.89773,0.0001,9.81422]
[1776419474589,33.72,75791.4,1.6,0.89737,0.0001,9.83892]
[1776419474703,33.72,75791.4,1.6,0.89737,0.0001,9.83892]
[1776419476794,33.72,75792.77,1.6,0.8975,0.0001,9.83006]
[1776419476944,33.72,75792.77,1.6,0.8975,0.0001,9.83006]
[1776419477037,33.72,75793.25,1.6,0.89754,0.0001,9.82709]
[1776419481115,33.72,75794.42,1.6,0.89765,0.0001,9.8196]
[1776419481192,33.72,75794.42,1.6,0.89765,0.0001,9.8196]
[1776419483823,33.72,75795.11,1.6,0.89771,0.0001,9.81537]
[1776419483940,33.72,75795.11,1.6,0.89771,0.0001,9.81537]
[1776419484809,33.72,75802.8,1.6,0.89845,0.0001,9.76501]
[1776419486823,33.72,75810.73,1.6,0.8992,0.0001,9.71326]
[1776419487830,33.72,75819.13,1.6,0.89999,9e-05,9.65846]
[1776419489845,33.72,75830.35,1.6,0.90104,9e-05,9.58578]
[1776419491859,33.72,75839.7,1.6,0.90195,9e-05,9.52056]
[1776419493873,33.72,75839.44,1.6,0.90192,9e-05,9.5227]
[1776419495886,33.72,75829.2,1.6,0.90096,9e-05,9.58995]
[1776419496894,33.72,75822.07,1.6,0.90028,9e-05,9.63706]
[1776419498481,33.72,75822.07,1.6,0.90028,9e-05,9.63706]
[1776419498578,33.73,75820.54,1.6,0.90012,9e-05,9.64792]
[1776419498695,33.73,75820.54,1.6,0.90012,9e-05,9.64792]
[1776419500179,33.73,75820.69,1.6,0.90013,9e-05,9.64694]
[1776419500192,33.73,75820.69,1.6,0.90013,9e-05,9.64694]
[1776419500280,33.73,75821.73,1.6,0.90022,9e-05,9.6409]
[1776419503657,33.73,75821.57,1.6,0.9002,9e-05,9.64275]
[1776419503699,33.73,75821.57,1.6,0.9002,9e-05,9.64275]
[1776419508978,33.74,75817.94,1.6,0.89982,9e-05,9.66873]
[1776419514013,33.74,75817.44,1.6,0.89974,9e-05,9.67423]
[1776419515995,33.74,75817.25,1.6,0.89972,9e-05,9.67585]
[1776419516200,33.74,75817.25,1.6,0.89972,9e-05,9.67585]
[1776419516302,33.74,75817.23,1.6,0.89971,9e-05,9.67636]
[1776419518041,33.74,75821.82,1.6,0.90013,9e-05,9.64713]
[1776419518772,33.74,75821.82,1.6,0.90013,9e-05,9.64713]
[1776419518943,33.74,75821.82,1.6,0.90013,9e-05,9.64713]
[1776419520068,33.75,75825.68,1.6,0.90049,9e-05,9.62275]
[1776419522081,33.75,75820.84,1.6,0.90002,9e-05,9.65483]
[1776419523088,33.75,75811.31,1.6,0.89911,0.0001,9.71767]
[1776419523897,33.75,75811.31,1.6,0.89911,0.0001,9.71767]
[1776419523943,33.75,75811.31,1.6,0.89911,0.0001,9.71767]
[1776419524095,33.75,75808.74,1.6,0.89886,0.0001,9.73524]
[1776419525656,33.75,75808.75,1.6,0.89885,0.0001,9.73546]
[1776419525695,33.75,75808.75,1.6,0.89885,0.0001,9.73546]
[1776419527117,33.75,75808.72,1.6,0.89884,0.0001,9.73624]
[1776419531688,33.75,75810.51,1.6,0.899,0.0001,9.72567]
[1776419531946,33.75,75810.51,1.6,0.899,0.0001,9.72567]
[1776419537186,33.76,75807.63,1.6,0.8987,0.0001,9.74634]
[1776419538524,33.76,75807.63,1.6,0.8987,0.0001,9.74634]
[1776419538573,33.76,75801.9,1.6,0.89815,0.0001,9.78418]
[1776419538696,33.76,75801.9,1.6,0.89815,0.0001,9.78418]
[1776419539785,33.76,75799.15,1.6,0.89788,0.0001,9.80242]
[1776419539944,33.76,75799.15,1.6,0.89788,0.0001,9.80242]
[1776419540207,33.76,75799.0,1.6,0.89786,0.0001,9.80355]
[1776419545242,33.76,75803.5,1.6,0.89828,0.0001,9.7747]
[1776419547087,33.76,75803.96,1.6,0.89833,0.0001,9.77186]
[1776419547193,33.76,75803.96,1.6,0.89833,0.0001,9.77186]
[1776419550277,33.76,75799.1,1.6,0.89785,0.0001,9.80451]
[1776419551284,33.76,75792.32,1.6,0.89724,0.0001,9.84467]
[1776419552915,33.76,75790.56,1.6,0.89707,0.0001,9.85634]
[1776419552941,33.76,75790.56,1.6,0.89707,0.0001,9.85634]
[1776419555312,33.76,75784.94,1.6,0.89652,0.0001,9.89354]
[1776419556319,33.76,75776.34,1.6,0.89568,0.0001,9.95033]
[1776419557326,33.76,75771.01,1.6,0.89516,0.0001,9.98551]
[1776419559340,33.76,75766.75,1.6,0.89475,0.0001,10.01344]
[1776419559986,33.76,75766.75,1.6,0.89475,0.0001,10.01344]
[1776419560201,33.76,75766.75,1.6,0.89475,0.0001,10.01344]
[1776419562164,33.76,75766.52,1.6,0.89473,0.0001,10.01462]
[1776419562203,33.76,75766.52,1.6,0.89473,0.0001,10.01462]
[1776419562360,33.76,75766.44,1.6,0.89473,0.0001,10.01498]
[1776419567395,33.76,75769.85,1.6,0.89507,0.0001,9.99149]
[1776419568814,33.76,75770.75,1.6,0.89516,0.0001,9.98539]
[1776419568940,33.76,75770.75,1.6,0.89516,0.0001,9.98539]
[1776419574725,33.76,75771.29,1.6,0.89523,0.0001,9.98123]
[1776419574940,33.76,75771.29,1.6,0.89523,0.0001,9.98123]
[1776419575454,33.76,75772.01,1.6,0.8953,0.0001,9.976]
[1776419575857,33.76,75772.01,1.6,0.8953,0.0001,9.976]
[1776419575939,33.76,75772.01,1.6,0.8953,0.0001,9.976]
[1776419578475,33.76,75767.47,1.6,0.89487,0.0001,10.00558]
[1776419579585,33.76,75767.47,1.6,0.89487,0.0001,10.00558]
[1776419579634,33.75,75766.7,1.6,0.89479,0.0001,10.01047]
[1776419579703,33.75,75766.7,1.6,0.89479,0.0001,10.01047]
[1776419580904,33.75,75765.88,1.6,0.89472,0.0001,10.01569]
[1776419580941,33.75,75765.88,1.6,0.89472,0.0001,10.01569]
[1776419586531,33.75,75764.71,1.6,0.89462,0.0001,10.02205]
[1776419590753,33.75,75764.3,1.6,0.89459,0.0001,10.02406]
[1776419590939,33.75,75764.3,1.6,0.89459,0.0001,10.02406]
[1776419592628,33.75,75764.3,1.6,0.89459,0.0001,10.02383]
[1776419592693,33.75,75764.3,1.6,0.89459,0.0001,10.02383]
[1776419592729,33.75,75764.3,1.6,0.8946,0.0001,10.02335]
[1776419596592,33.75,75764.49,1.6,0.89463,0.0001,10.02139]
[1776419596618,33.75,75786.15,1.6,0.89675,0.0001,9.87795]
[1776419597607,33.75,75798.92,1.6,0.89798,0.0001,9.79386]
[1776419598615,33.75,75804.53,1.6,0.89852,0.0001,9.75683]
[1776419600384,33.75,75804.14,1.6,0.89848,0.0001,9.75926]
[1776419601646,33.74,75818.04,1.6,0.89981,9e-05,9.66792]
[1776419602653,33.74,75832.4,1.6,0.90116,9e-05,9.57384]
[1776419603660,33.74,75835.18,1.6,0.90143,9e-05,9.55555]
[1776419608694,33.74,75833.67,1.6,0.9013,9e-05,9.5645]
[1776419610356,33.74,75833.67,1.6,0.9013,9e-05,9.5645]
[1776419610443,33.74,75833.67,1.6,0.9013,9e-05,9.5645]
[1776419613420,33.74,75833.6,1.6,0.90134,9e-05,9.55992]
[1776419613447,33.74,75833.6,1.6,0.90134,9e-05,9.55992]
[1776419613517,33.74,75833.46,1.6,0.90133,9e-05,9.56053]
[1776419615581,33.74,75833.43,1.6,0.90133,9e-05,9.56073]
[1776419615692,33.74,75833.43,1.6,0.90133,9e-05,9.56073]
[1776419620779,33.74,75828.85,1.6,0.9009,9e-05,9.59011]
[1776419625403,33.74,75829.35,1.6,0.90094,9e-05,9.58741]
[1776419625439,33.74,75829.35,1.6,0.90094,9e-05,9.58741]
[1776419627209,33.74,75828.98,1.6,0.90091,9e-05,9.58988]
[1776419627440,33.74,75828.98,1.6,0.90091,9e-05,9.58988]
[1776419627539,33.74,75828.98,1.6,0.90091,9e-05,9.58961]
[1776419633870,33.74,75830.53,1.6,0.90105,9e-05,9.57982]
[1776419636890,33.74,75851.45,1.6,0.903,9e-05,9.4442]
[1776419637898,33.74,75862.43,1.6,0.904,9e-05,9.37351]
[1776419638905,33.74,75862.4,1.6,0.90399,9e-05,9.37419]
[1776419642087,33.74,75860.32,1.6,0.90379,9e-05,9.38822]
[1776419642193,33.74,75860.32,1.6,0.90379,9e-05,9.38822]
[1776419647980,33.75,75859.45,1.6,0.9037,9e-05,9.39456]
[1776419648987,33.75,75873.72,1.6,0.905,9e-05,9.3029]
[1776419649994,33.75,75879.52,1.6,0.90553,9e-05,9.26567]
[1776419651001,33.75,75879.43,1.6,0.90552,9e-05,9.26649]
[1776419652266,33.75,75879.43,1.6,0.90552,9e-05,9.26649]
[1776419652442,33.75,75879.43,1.6,0.90552,9e-05,9.26649]
[1776419654915,33.75,75880.73,1.6,0.90562,9e-05,9.259]
[1776419654941,33.75,75880.73,1.6,0.90562,9e-05,9.259]
[1776419655322,33.75,75880.73,1.6,0.90562,9e-05,9.259]
[1776419655365,33.75,75880.8,1.6,0.90562,9e-05,9.25913]
[1776419657050,33.75,75885.14,1.6,0.90601,9e-05,9.23153]
[1776419659432,33.75,75885.74,1.6,0.90606,9e-05,9.22799]
[1776419660071,33.75,75895.65,1.6,0.90694,9e-05,9.16512]
[1776419662088,33.75,75895.88,1.6,0.90695,9e-05,9.16441]
[1776419665106,33.76,75903.64,1.6,0.90763,9e-05,9.11609]
[1776419668357,33.76,75907.14,1.6,0.90792,9e-05,9.09469]
[1776419668439,33.76,75907.14,1.6,0.90792,9e-05,9.09469]
[1776419668539,33.76,75911.59,1.6,0.9083,9e-05,9.06736]
[1776419672376,33.76,75911.39,1.6,0.90831,9e-05,9.06529]
[1776419672440,33.76,75911.39,1.6,0.90831,9e-05,9.06529]
[1776419672467,33.77,75912.04,1.6,0.90835,9e-05,9.06231]
[1776419678197,33.77,75913.79,1.6,0.90846,9e-05,9.05474]
[1776419679885,33.78,75914.2,1.6,0.90849,9e-05,9.05274]
[1776419679935,33.78,75914.2,1.6,0.90849,9e-05,9.05274]
[1776419682225,33.78,75908.08,1.6,0.90792,9e-05,9.09349]
[1776419683232,33.78,75894.88,1.6,0.90673,9e-05,9.17833]
[1776419684529,33.78,75894.88,1.6,0.90673,9e-05,9.17833]
[1776419684696,33.78,75894.88,1.6,0.90673,9e-05,9.17833]
[1776419684700,33.78,75893.11,1.6,0.90657,9e-05,9.19007]
[1776419687117,33.78,75892.29,1.6,0.90649,9e-05,9.1961]
[1776419687215,33.78,75892.29,1.6,0.90649,9e-05,9.1961]
[1776419687260,33.78,75891.09,1.6,0.90637,9e-05,9.20416]
[1776419689274,33.79,75886.64,1.6,0.90596,9e-05,9.23338]
[1776419689813,33.79,75886.64,1.6,0.90596,9e-05,9.23338]
[1776419689942,33.79,75886.64,1.6,0.90596,9e-05,9.23338]
[1776419690286,33.79,75890.47,1.6,0.9063,9e-05,9.20914]
[1776419693327,33.79,75890.13,1.6,0.90626,9e-05,9.21201]
[1776419693445,33.79,75890.13,1.6,0.90626,9e-05,9.21201]
[1776419693539,33.79,75891.65,1.6,0.90639,9e-05,9.20262]
[1776419696131,33.79,75890.64,1.6,0.90629,9e-05,9.20979]
[1776419696197,33.79,75890.64,1.6,0.90629,9e-05,9.20979]
[1776419696324,33.79,75885.83,1.6,0.90586,9e-05,9.24097]
[1776419698338,33.79,75879.11,1.6,0.90524,9e-05,9.28468]
[1776419699193,33.79,75879.11,1.6,0.90524,9e-05,9.28468]
[1776419699542,33.79,75879.11,1.6,0.90524,9e-05,9.28468]
[1776419699697,33.79,75879.11,1.6,0.90524,9e-05,9.28468]
[1776419699731,33.79,75876.6,1.6,0.90501,9e-05,9.30104]
[1776419705387,33.79,75873.03,1.6,0.90467,9e-05,9.3252]
[1776419709736,33.8,75866.32,1.6,0.90405,9e-05,9.36907]
[1776419712462,33.8,75864.22,1.6,0.90385,9e-05,9.38279]
[1776419714462,33.8,75868.11,1.6,0.90421,9e-05,9.35785]
[1776419714691,33.8,75868.11,1.6,0.90421,9e-05,9.35785]
[1776419714767,33.8,75871.62,1.6,0.90452,9e-05,9.33534]
[1776419715328,33.8,75871.62,1.6,0.90452,9e-05,9.33534]
[1776419715453,33.8,75871.62,1.6,0.90452,9e-05,9.33534]
[1776419719492,33.8,75881.62,1.6,0.90542,9e-05,9.27181]
[1776419720891,33.8,75884.28,1.6,0.90566,9e-05,9.25497]
[1776419720951,33.8,75884.28,1.6,0.90566,9e-05,9.25497]
[1776419722779,33.8,75885.49,1.6,0.90577,9e-05,9.24748]
[1776419722513,33.8,75877.73,1.6,0.90506,9e-05,9.2976]
[1776419722942,33.8,75877.73,1.6,0.90506,9e-05,9.2976]
[1776419723244,33.8,75877.73,1.6,0.90506,9e-05,9.2976]
[1776419723448,33.8,75877.73,1.6,0.90506,9e-05,9.2976]
[1776419723520,33.8,75876.41,1.6,0.90494,9e-05,9.30629]
[1776419724527,33.8,75880.68,1.6,0.90532,9e-05,9.27903]
[1776419727389,33.8,75881.82,1.6,0.90542,9e-05,9.27219]
[1776419727440,33.8,75881.82,1.6,0.90542,9e-05,9.27219]
[1776419727491,33.8,75881.82,1.6,0.90542,9e-05,9.27219]
[1776419727697,33.8,75881.82,1.6,0.90542,9e-05,9.27219]
[1776419727798,33.8,75882.75,1.6,0.9055,9e-05,9.26646]
[1776419733590,33.81,75882.66,1.6,0.90551,9e-05,9.26408]
[1776419734600,33.81,75882.66,1.6,0.90551,9e-05,9.26408]
[1776419734696,33.81,75882.66,1.6,0.90551,9e-05,9.26408]
[1776419740639,33.81,75877.95,1.6,0.90506,9e-05,9.29588]
[1776419741964,33.81,75877.29,1.6,0.905,9e-05,9.30032]
[1776419742191,33.81,75877.29,1.6,0.905,9e-05,9.30032]
[1776419742742,33.81,75877.29,1.6,0.905,9e-05,9.30032]
[1776419742652,33.81,75872.34,1.6,0.90454,9e-05,9.33236]
[1776419742942,33.81,75872.34,1.6,0.90454,9e-05,9.33236]
[1776419743659,33.81,75871.05,1.6,0.90442,9e-05,9.34081]
[1776419746681,33.81,75865.75,1.6,0.90393,9e-05,9.37531]
[1776419747164,33.81,75865.75,1.6,0.90393,9e-05,9.37531]
[1776419747204,33.81,75865.75,1.6,0.90393,9e-05,9.37531]
[1776419751717,33.81,75847.39,1.6,0.90224,9e-05,9.4943]
[1776419752724,33.81,75840.2,1.6,0.90156,9e-05,9.54156]
[1776419753731,33.81,75835.66,1.6,0.90113,9e-05,9.5716]
[1776419756104,33.82,75834.67,1.6,0.90102,9e-05,9.579]
[1776419756201,33.82,75834.67,1.6,0.90102,9e-05,9.579]
[1776419759172,33.82,75833.91,1.6,0.90094,9e-05,9.58488]
[1776419759197,33.82,75833.91,1.6,0.90094,9e-05,9.58488]
[1776419759773,33.82,75836.43,1.6,0.90116,9e-05,9.56941]
[1776419761787,33.82,75840.87,1.6,0.90157,9e-05,9.54114]
[1776419762302,33.82,75840.87,1.6,0.90157,9e-05,9.54114]
[1776419762439,33.82,75840.87,1.6,0.90157,9e-05,9.54114]
[1776419765815,33.82,75846.35,1.6,0.90209,9e-05,9.50482]
[1776419767784,33.82,75846.9,1.6,0.90214,9e-05,9.50112]
[1776419767829,33.82,75846.72,1.6,0.90213,9e-05,9.50215]
[1776419767949,33.82,75846.72,1.6,0.90213,9e-05,9.50215]
[1776419769150,33.82,75847.04,1.6,0.90216,9e-05,9.49993]
[1776419769195,33.82,75847.04,1.6,0.90216,9e-05,9.49993]
[1776419771857,33.82,75856.37,1.6,0.90303,9e-05,9.4391]
[1776419772864,33.82,75852.34,1.6,0.90266,9e-05,9.46513]
[1776419774464,33.82,75852.34,1.6,0.90266,9e-05,9.46513]
[1776419774694,33.82,75852.34,1.6,0.90266,9e-05,9.46513]
[1776419775120,33.82,75850.44,1.6,0.90248,9e-05,9.47723]
[1776419775199,33.82,75850.44,1.6,0.90248,9e-05,9.47723]
[1776419775270,33.82,75849.74,1.6,0.90241,9e-05,9.482]
[1776419780920,33.82,75851.91,1.6,0.9026,9e-05,9.46917]
[1776419787968,33.82,75851.85,1.6,0.90257,9e-05,9.47118]
[1776419789884,33.82,75851.85,1.6,0.90257,9e-05,9.47118]
[1776419789938,33.83,75851.82,1.6,0.90256,9e-05,9.47159]
[1776419798810,33.83,75852.68,1.6,0.90267,9e-05,9.46253]
[1776419798937,33.83,75852.43,1.6,0.90261,9e-05,9.46649]
[1776419799446,33.83,75852.43,1.6,0.90261,9e-05,9.46649]
[1776419799697,33.83,75852.43,1.6,0.90261,9e-05,9.46649]
[1776419799792,33.83,75852.43,1.6,0.9026,9e-05,9.46762]
[1776419805088,33.84,75849.05,1.6,0.90225,9e-05,9.49224]
[1776419806428,33.84,75849.05,1.6,0.90225,9e-05,9.49224]
[1776419806440,33.84,75849.05,1.6,0.90225,9e-05,9.49224]
[1776419809571,33.84,75846.79,1.6,0.90201,9e-05,9.50841]
[1776419809689,33.84,75846.79,1.6,0.90201,9e-05,9.50841]
[1776419809790,33.85,75845.82,1.6,0.90191,9e-05,9.51564]
[1776419811130,33.85,75840.82,1.6,0.90144,9e-05,9.54853]
[1776419811986,33.85,75840.82,1.6,0.90144,9e-05,9.54853]
[1776419812195,33.85,75840.82,1.6,0.90144,9e-05,9.54853]
[1776419812226,33.85,75835.25,1.6,0.90091,9e-05,9.58513]
[1776419815158,33.85,75831.31,1.6,0.90053,9e-05,9.61182]
[1776419816676,33.85,75831.31,1.6,0.90053,9e-05,9.61182]
[1776419816692,33.85,75831.31,1.6,0.90053,9e-05,9.61182]
[1776419816727,33.85,75831.31,1.6,0.90053,9e-05,9.61182]
[1776419816777,33.85,75831.13,1.6,0.9005,9e-05,9.61367]
[1776419816944,33.85,75831.13,1.6,0.9005,9e-05,9.61367]
[1776419818179,33.85,75826.83,1.6,0.90009,9e-05,9.64202]
[1776419822207,33.86,75813.03,1.6,0.89877,0.0001,9.73336]
[1776419824221,33.86,75808.65,1.6,0.89834,0.0001,9.76252]
[1776419825870,33.86,75800.45,1.6,0.89755,0.0001,9.81654]
[1776419826235,33.86,75796.74,1.6,0.8972,0.0001,9.84088]
[1776419828249,33.86,75793.68,1.6,0.8969,0.0001,9.86106]
[1776419830784,33.86,75793.56,1.6,0.89689,0.0001,9.86185]
[1776419830886,33.86,75789.85,1.6,0.89653,0.0001,9.88624]
[1776419830942,33.86,75789.85,1.6,0.89653,0.0001,9.88624]
[1776419833284,33.86,75798.31,1.6,0.89735,0.0001,9.83063]
[1776419834330,33.86,75798.31,1.6,0.89735,0.0001,9.83063]
[1776419834442,33.86,75798.31,1.6,0.89735,0.0001,9.83063]
[1776419834543,33.86,75800.91,1.6,0.8976,0.0001,9.81364]
[1776419836186,33.86,75800.52,1.6,0.89756,0.0001,9.8162]
[1776419836439,33.86,75800.52,1.6,0.89756,0.0001,9.8162]
[1776419836536,33.86,75802.92,1.6,0.89779,0.0001,9.80066]
[1776419838373,33.86,75799.59,1.6,0.89747,0.0001,9.82249]
[1776419838437,33.86,75799.59,1.6,0.89747,0.0001,9.82249]
[1776419838467,33.86,75794.29,1.6,0.89695,0.0001,9.85748]
[1776419844366,33.86,75794.56,1.6,0.89697,0.0001,9.85602]
[1776419846707,33.86,75795.51,1.6,0.89707,0.0001,9.84984]
[1776419846940,33.86,75795.51,1.6,0.89707,0.0001,9.84984]
[1776419848830,33.86,75795.31,1.6,0.89704,0.0001,9.85129]
[1776419848927,33.86,75791.64,1.6,0.89669,0.0001,9.87547]
[1776419849402,33.86,75787.03,1.6,0.89624,0.0001,9.90582]
[1776419850305,33.86,75787.03,1.6,0.89624,0.0001,9.90582]
[1776419850936,33.86,75787.03,1.6,0.89624,0.0001,9.90582]
[1776419855683,33.86,75787.94,1.6,0.89637,0.0001,9.89529]
[1776419855938,33.86,75787.94,1.6,0.89637,0.0001,9.89529]
[1776419857219,33.86,75793.28,1.6,0.89689,0.0001,9.86026]
[1776419857458,33.86,75792.48,1.6,0.89681,0.0001,9.86559]
[1776419860901,33.86,75790.49,1.6,0.89661,0.0001,9.87877]
[1776419863500,33.86,75781.54,1.6,0.89575,0.0001,9.9377]
[1776419864507,33.86,75773.24,1.6,0.89494,0.0001,9.99239]
[1776419866282,33.86,75771.9,1.6,0.89481,0.0001,10.00111]
[1776419866447,33.86,75771.9,1.6,0.89481,0.0001,10.00111]
[1776419866520,33.86,75768.25,1.6,0.89445,0.0001,10.02508]
[1776419871556,33.86,75772.12,1.6,0.89484,0.0001,9.99867]
[1776419873143,33.86,75772.81,1.6,0.89491,0.0001,9.99396]
[1776419873197,33.86,75772.81,1.6,0.89491,0.0001,9.99396]
[1776419873570,33.86,75773.24,1.6,0.89496,0.0001,9.99097]
[1776419874947,33.86,75773.24,1.6,0.89496,0.0001,9.99097]
[1776419877598,33.86,75777.38,1.6,0.89537,0.0001,9.96309]
[1776419879388,33.86,75779.55,1.6,0.89558,0.0001,9.94866]
[1776419879440,33.86,75779.55,1.6,0.89558,0.0001,9.94866]
[1776419879768,33.86,75779.55,1.6,0.89558,0.0001,9.94866]
[1776419879943,33.86,75779.55,1.6,0.89558,0.0001,9.94866]
[1776419879864,33.86,75779.94,1.6,0.89562,0.0001,9.94599]
[1776419882935,33.86,75780.22,1.6,0.89565,0.0001,9.94405]
[1776419883037,33.85,75780.18,1.6,0.89565,0.0001,9.94411]
[1776419889682,33.85,75780.7,1.6,0.89571,0.0001,9.93995]
[1776419891901,33.85,75780.69,1.6,0.89571,0.0001,9.93991]
[1776419892123,33.85,75780.0,1.6,0.89565,0.0001,9.94436]
[1776419892197,33.85,75780.0,1.6,0.89565,0.0001,9.94436]
[1776419897199,33.85,75781.48,1.6,0.8958,0.0001,9.93411]
[1776419897435,33.85,75781.48,1.6,0.8958,0.0001,9.93411]
[1776419898745,33.85,75793.08,1.6,0.89692,0.0001,9.85764]
[1776419899804,33.85,75793.08,1.6,0.89692,0.0001,9.85764]
[1776419899940,33.85,75793.08,1.6,0.89692,0.0001,9.85764]
[1776419899902,33.85,75792.97,1.6,0.89691,0.0001,9.85839]
[1776419900077,33.85,75792.97,1.6,0.89691,0.0001,9.85839]
[1776419900197,33.85,75792.97,1.6,0.89691,0.0001,9.85839]
[1776419900760,33.85,75793.14,1.6,0.89693,0.0001,9.85729]
[1776419906802,33.85,75793.12,1.6,0.89692,0.0001,9.85757]
[1776419910370,33.85,75793.06,1.6,0.89692,0.0001,9.85803]
[1776419910439,33.85,75793.06,1.6,0.89692,0.0001,9.85803]
[1776419910838,33.85,75793.06,1.6,0.89692,0.0001,9.85803]
[1776419910947,33.85,75793.06,1.6,0.89692,0.0001,9.85803]
[1776419910939,33.85,75795.86,1.6,0.89719,0.0001,9.83966]
[1776419921581,33.85,75795.89,1.6,0.89723,0.0001,9.83514]
[1776419921690,33.85,75795.89,1.6,0.89723,0.0001,9.83514]
[1776419921964,33.85,75795.89,1.6,0.89723,0.0001,9.83514]
[1776419921729,33.85,75795.89,1.6,0.89722,0.0001,9.83545]
[1776419922195,33.85,75795.89,1.6,0.89722,0.0001,9.83545]
[1776419926517,33.85,75795.0,1.6,0.89713,0.0001,9.84147]
[1776419926694,33.85,75795.0,1.6,0.89713,0.0001,9.84147]
[1776419926769,33.85,75795.0,1.6,0.89713,0.0001,9.84147]
[1776419926945,33.85,75795.0,1.6,0.89713,0.0001,9.84147]
[1776419926983,33.85,75795.99,1.6,0.89723,0.0001,9.83501]
[1776419929966,33.85,75788.53,1.6,0.89651,0.0001,9.88415]
[1776419930179,33.85,75788.53,1.6,0.89651,0.0001,9.88415]
[1776419930193,33.85,75788.53,1.6,0.89651,0.0001,9.88415]
[1776419930385,33.85,75788.53,1.6,0.89651,0.0001,9.88415]
[1776419930441,33.85,75788.53,1.6,0.89651,0.0001,9.88415]
[1776419930973,33.85,75784.35,1.6,0.8961,0.0001,9.91162]
[1776419936011,33.85,75786.51,1.6,0.89632,0.0001,9.89706]
[1776419937015,33.85,75786.51,1.6,0.89632,0.0001,9.89706]
[1776419937018,33.85,75793.94,1.6,0.89703,0.0001,9.84818]
[1776419937194,33.85,75793.94,1.6,0.89703,0.0001,9.84818]
[1776419937467,33.85,75793.94,1.6,0.89703,0.0001,9.84818]
[1776419937695,33.85,75793.94,1.6,0.89703,0.0001,9.84818]
[1776419938025,33.85,75794.4,1.6,0.89708,0.0001,9.8452]
[1776419943217,33.85,75796.5,1.6,0.89729,0.0001,9.83048]
[1776419943379,33.85,75796.5,1.6,0.89729,0.0001,9.83048]
[1776419943441,33.85,75796.5,1.6,0.89729,0.0001,9.83048]
[1776419943540,33.85,75796.83,1.6,0.89733,0.0001,9.82769]
[1776419949105,33.85,75798.51,1.6,0.89752,0.0001,9.81513]
[1776419950459,33.85,75798.51,1.6,0.89752,0.0001,9.81513]
[1776419950693,33.85,75798.51,1.6,0.89752,0.0001,9.81513]
[1776419950885,33.85,75798.51,1.6,0.89752,0.0001,9.81513]
[1776419950942,33.85,75798.51,1.6,0.89752,0.0001,9.81513]
[1776419950986,33.85,75797.41,1.6,0.89742,0.0001,9.82175]
[1776419956154,33.84,75795.65,1.6,0.89727,0.0001,9.83171]
[1776419958495,33.84,75794.75,1.6,0.89719,0.0001,9.8373]
[1776419958689,33.84,75794.75,1.6,0.89719,0.0001,9.8373]
[1776419958955,33.84,75794.75,1.6,0.89719,0.0001,9.8373]
[1776419959037,33.84,75795.44,1.6,0.89727,0.0001,9.83213]
[1776419959193,33.84,75795.44,1.6,0.89727,0.0001,9.83213]
[1776419964210,33.84,75795.4,1.6,0.89729,0.0001,9.83087]
[1776419969245,33.83,75795.42,1.6,0.89731,0.0001,9.82928]
[1776419970252,33.83,75798.68,1.6,0.89763,0.0001,9.8076]
[1776419971592,33.83,75798.68,1.6,0.89763,0.0001,9.8076]
[1776419971692,33.83,75798.68,1.6,0.89763,0.0001,9.8076]
[1776419971940,33.83,75798.68,1.6,0.89763,0.0001,9.8076]
[1776419972036,33.83,75799.86,1.6,0.89779,0.0001,9.79479]
[1776419972202,33.83,75799.86,1.6,0.89779,0.0001,9.79479]
[1776419977310,33.83,75799.65,1.6,0.89778,0.0001,9.7952]
[1776419977437,33.83,75799.65,1.6,0.89778,0.0001,9.7952]
[1776419977615,33.83,75799.65,1.6,0.89778,0.0001,9.7952]
[1776419977694,33.83,75799.65,1.6,0.89778,0.0001,9.7952]
[1776419977714,33.83,75797.06,1.6,0.89754,0.0001,9.81167]
[1776419979315,33.83,75799.82,1.6,0.89781,0.0001,9.79328]
[1776419984350,33.83,75799.38,1.6,0.89777,0.0001,9.79566]
[1776419985361,33.83,75799.38,1.6,0.89777,0.0001,9.79566]
[1776419985436,33.83,75799.38,1.6,0.89777,0.0001,9.79566]
[1776419985729,33.83,75799.38,1.6,0.89777,0.0001,9.79566]
[1776419985937,33.83,75799.38,1.6,0.89777,0.0001,9.79566]
[1776419985976,33.83,75798.76,1.6,0.89771,0.0001,9.79996]
[1776419991399,33.83,75799.78,1.6,0.8978,0.0001,9.79376]
[1776419995090,33.83,75799.86,1.6,0.89781,0.0001,9.79334]
[1776419995198,33.83,75799.86,1.6,0.89781,0.0001,9.79334]
[1776419995550,33.83,75799.86,1.6,0.89781,0.0001,9.79334]
[1776419995687,33.83,75799.86,1.6,0.89781,0.0001,9.79334]
[1776419995758,33.83,75799.87,1.6,0.8978,0.0001,9.79369]
[1776420002006,33.83,75798.94,1.6,0.89771,0.0001,9.80016]
[1776420002492,33.83,75798.01,1.6,0.89762,0.0001,9.80643]
[1776420002690,33.83,75798.01,1.6,0.89762,0.0001,9.80643]
[1776420002791,33.83,75784.6,1.6,0.89632,0.0001,9.89466]
[1776420003482,33.83,75781.58,1.6,0.89603,0.0001,9.91455]
[1776420004493,33.83,75780.25,1.6,0.8959,0.0001,9.92326]
[1776420007337,33.83,75779.0,1.6,0.89578,0.0001,9.93131]
[1776420007713,33.83,75779.0,1.6,0.89578,0.0001,9.93131]
[1776420007940,33.83,75779.0,1.6,0.89578,0.0001,9.93131]
[1776420007958,33.83,75777.79,1.6,0.89567,0.0001,9.93911]
[1776420008518,33.83,75774.29,1.6,0.89532,0.0001,9.9622]
[1776420009525,33.83,75776.69,1.6,0.89556,0.0001,9.94625]
[1776420010532,33.83,75774.38,1.6,0.89534,0.0001,9.96135]
[1776420012671,33.83,75774.2,1.6,0.89532,0.0001,9.96263]
[1776420012694,33.83,75774.2,1.6,0.89532,0.0001,9.96263]
[1776420013668,33.83,75773.93,1.6,0.89529,0.0001,9.96463]
[1776420013774,33.83,75744.97,1.6,0.89243,0.0001,10.15646]
[1776420014560,33.83,75742.2,1.6,0.89215,0.0001,10.17508]
[1776420015567,33.83,75747.49,1.6,0.89268,0.0001,10.14017]
[1776420017738,33.83,75745.86,1.6,0.89251,0.0001,10.15147]
[1776420017808,33.83,75745.47,1.6,0.89246,0.0001,10.15431]
[1776420019595,33.83,75742.85,1.6,0.8922,0.0001,10.17156]
[1776420021608,33.83,75736.78,1.6,0.8916,0.0001,10.21173]
[1776420026644,33.83,75738.95,1.6,0.89183,0.0001,10.1965]
[1776420027614,33.83,75738.95,1.6,0.89183,0.0001,10.1965]
[1776420027701,33.83,75738.95,1.6,0.89183,0.0001,10.1965]
[1776420028995,33.83,75738.08,1.6,0.89174,0.0001,10.20216]
[1776420029665,33.83,75731.87,1.6,0.89113,0.0001,10.24326]
[1776420030675,33.83,75729.51,1.6,0.89089,0.0001,10.25881]
[1776420031690,33.83,75729.51,1.6,0.89089,0.0001,10.25881]
[1776420031728,33.83,75727.35,1.6,0.89072,0.0001,10.26839]
[1776420032418,33.83,75727.35,1.6,0.89072,0.0001,10.26839]
[1776420032437,33.83,75727.35,1.6,0.89072,0.0001,10.26839]
[1776420035708,33.83,75723.95,1.6,0.89039,0.0001,10.2902]
[1776420036714,33.83,75716.48,1.6,0.88963,0.0001,10.34018]
[1776420037721,33.83,75724.29,1.6,0.89042,0.0001,10.28768]
[1776420038729,33.82,75732.5,1.6,0.89126,0.0001,10.23267]
[1776420039736,33.82,75737.17,1.6,0.89173,0.0001,10.20139]
[1776420040743,33.82,75733.16,1.6,0.89133,0.0001,10.22797]
[1776420041705,33.82,75733.16,1.6,0.89133,0.0001,10.22797]
[1776420041750,33.82,75730.54,1.6,0.89107,0.0001,10.24527]
[1776420042757,33.82,75723.13,1.6,0.89032,0.0001,10.29452]
[1776420044281,33.82,75722.62,1.6,0.89027,0.0001,10.29766]
[1776420049806,33.82,75719.27,1.6,0.88995,0.0001,10.31906]
[1776420051820,33.82,75723.62,1.6,0.8904,0.0001,10.28946]
[1776420052827,33.82,75728.14,1.6,0.89086,0.0001,10.25907]
[1776420055991,33.82,75731.04,1.6,0.89115,0.0001,10.23939]
[1776420056092,33.82,75731.81,1.6,0.89123,0.0001,10.23411]
[1776420056188,33.82,75731.81,1.6,0.89123,0.0001,10.23411]
[1776420061890,33.82,75730.25,1.6,0.89109,0.0001,10.24375]
[1776420066925,33.81,75727.04,1.6,0.89077,0.0001,10.26443]
[1776420070787,33.81,75726.15,1.6,0.89069,0.0001,10.26992]
[1776420070953,33.81,75714.05,1.6,0.88946,0.0001,10.35095]
[1776420071960,33.81,75709.73,1.6,0.88902,0.0001,10.37992]
[1776420073974,33.81,75718.24,1.6,0.88989,0.0001,10.323]
[1776420074371,33.81,75718.24,1.6,0.88989,0.0001,10.323]
[1776420074397,33.81,75718.24,1.6,0.88989,0.0001,10.323]
[1776420074981,33.81,75727.78,1.6,0.89085,0.0001,10.25937]
[1776420075988,33.81,75729.96,1.6,0.89107,0.0001,10.24501]
[1776420080269,33.82,75731.11,1.6,0.89117,0.0001,10.23819]
[1776420081023,33.82,75741.31,1.6,0.89219,0.0001,10.17026]
[1776420083124,33.82,75747.77,1.6,0.89284,0.0001,10.12724]
[1776420083464,33.82,75747.77,1.6,0.89284,0.0001,10.12724]
[1776420084098,33.82,75780.85,1.6,0.89609,0.0001,9.90834]
[1776420085095,33.82,75791.8,1.6,0.89716,0.0001,9.83596]
[1776420086103,33.82,75790.34,1.6,0.89701,0.0001,9.84572]
[1776420087012,33.82,75790.34,1.6,0.89701,0.0001,9.84572]
[1776420090060,33.82,75789.57,1.6,0.89693,0.0001,9.85107]
[1776420090146,33.82,75810.81,1.6,0.89897,0.0001,9.71174]
[1776420091156,33.82,75828.4,1.6,0.90068,9e-05,9.59208]
[1776420092163,33.82,75831.58,1.6,0.90098,9e-05,9.57153]
[1776420093170,33.82,75835.52,1.6,0.90134,9e-05,9.54608]
[1776420093780,33.82,75835.52,1.6,0.90134,9e-05,9.54608]
[1776420096191,33.82,75862.72,1.6,0.90385,9e-05,9.37055]
[1776420097198,33.82,75876.92,1.6,0.90514,9e-05,9.27961]
[1776420098205,33.82,75882.61,1.6,0.90565,9e-05,9.2437]
[1776420098642,33.82,75882.61,1.6,0.90565,9e-05,9.2437]
[1776420102706,33.82,75886.03,1.6,0.90594,9e-05,9.22343]
[1776420106261,33.83,75892.42,1.6,0.90646,9e-05,9.1861]
[1776420107274,33.83,75896.78,1.6,0.90684,9e-05,9.15897]
[1776420112308,33.84,75877.13,1.6,0.90504,9e-05,9.28717]
[1776420113318,33.84,75854.15,1.6,0.90293,9e-05,9.43583]
[1776420114326,33.84,75844.16,1.6,0.902,9e-05,9.50084]
[1776420117347,33.84,75842.01,1.6,0.90178,9e-05,9.51588]
[1776420121376,33.85,75847.52,1.6,0.90227,9e-05,9.48149]
[1776420122382,33.85,75853.87,1.6,0.90286,9e-05,9.44071]
[1776420124533,33.85,75856.84,1.6,0.90313,9e-05,9.4219]
[1776420124697,33.85,75856.84,1.6,0.90313,9e-05,9.4219]
[1776420125405,33.85,75862.82,1.6,0.90366,9e-05,9.38414]
[1776420126412,33.85,75867.67,1.6,0.9041,9e-05,9.35336]
[1776420130638,33.85,75869.59,1.6,0.90426,9e-05,9.3426]
[1776420130690,33.85,75869.59,1.6,0.90426,9e-05,9.3426]
[1776420130739,33.85,75876.65,1.6,0.90489,9e-05,9.29776]
[1776420134529,33.86,75879.2,1.6,0.9051,9e-05,9.28325]
[1776420137282,33.86,75879.75,1.6,0.90512,9e-05,9.28163]
[1776420137437,33.86,75879.75,1.6,0.90512,9e-05,9.28163]
[1776420137491,33.86,75877.92,1.6,0.90495,9e-05,9.29401]
[1776420141519,33.87,75873.27,1.6,0.90449,9e-05,9.32629]
[1776420142863,33.87,75873.27,1.6,0.90449,9e-05,9.32629]
[1776420143533,33.87,75859.14,1.6,0.90318,9e-05,9.41843]
[1776420144941,33.87,75859.14,1.6,0.90318,9e-05,9.41843]
[1776420145008,33.87,75855.29,1.6,0.90282,9e-05,9.44372]
[1776420147867,33.87,75855.21,1.6,0.9028,9e-05,9.44506]
[1776420147952,33.87,75855.21,1.6,0.9028,9e-05,9.44506]
[1776420147981,33.88,75853.53,1.6,0.90264,9e-05,9.45632]
[1776420153978,33.88,75854.09,1.6,0.9027,9e-05,9.45015]
[1776420154229,33.88,75848.82,1.6,0.9022,9e-05,9.48499]
[1776420154617,33.88,75842.89,1.6,0.90165,9e-05,9.52339]
[1776420156948,33.88,75840.35,1.6,0.90141,9e-05,9.54016]
[1776420158614,33.88,75840.8,1.6,0.90144,9e-05,9.53781]
[1776420158691,33.88,75840.8,1.6,0.90144,9e-05,9.53781]
[1776420158790,33.88,75842.14,1.6,0.90156,9e-05,9.52941]
[1776420164689,33.89,75841.61,1.6,0.90149,9e-05,9.53467]
[1776420165696,33.89,75835.31,1.6,0.9009,9e-05,9.57585]
[1776420166703,33.89,75829.4,1.6,0.90033,9e-05,9.61484]
[1776420168433,33.89,75828.15,1.6,0.90021,9e-05,9.6235]
[1776420168726,33.89,75807.54,1.6,0.89825,0.0001,9.7581]
[1776420169730,33.89,75788.25,1.6,0.89639,0.0001,9.88522]
[1776420170737,33.89,75786.32,1.6,0.89619,0.0001,9.8987]
[1776420172506,33.9,75783.41,1.6,0.8959,0.0001,9.9186]
[1776420174765,33.9,75774.36,1.6,0.89499,0.0001,9.98005]
[1776420175773,33.9,75771.37,1.6,0.89469,0.0001,10.00008]
[1776420176780,33.9,75782.16,1.6,0.89574,0.0001,9.92926]
[1776420177787,33.9,75784.24,1.6,0.89593,0.0001,9.91596]
[1776420178794,33.9,75789.05,1.6,0.8964,0.0001,9.88474]
[1776420180980,33.9,75787.19,1.6,0.89621,0.0001,9.89741]
[1776420181203,33.9,75787.19,1.6,0.89621,0.0001,9.89741]
[1776420181784,33.91,75787.03,1.6,0.89618,0.0001,9.89931]
[1776420181937,33.91,75787.03,1.6,0.89618,0.0001,9.89931]
[1776420182038,33.91,75787.42,1.6,0.89622,0.0001,9.89675]
[1776420183829,33.91,75793.04,1.6,0.89675,0.0001,9.86071]
[1776420186850,33.91,75797.3,1.6,0.89714,0.0001,9.8339]
[1776420188312,33.91,75797.3,1.6,0.89714,0.0001,9.8339]
[1776420188444,33.91,75797.03,1.6,0.89712,0.0001,9.83582]
[1776420190878,33.91,75802.28,1.6,0.89761,0.0001,9.80187]
[1776420191885,33.91,75808.19,1.6,0.89818,0.0001,9.7634]
[1776420192892,33.91,75803.14,1.6,0.89769,0.0001,9.79668]
[1776420195095,33.91,75799.61,1.6,0.89735,0.0001,9.81999]
[1776420195199,33.91,75799.61,1.6,0.89735,0.0001,9.81999]
[1776420197170,33.91,75799.31,1.6,0.89732,0.0001,9.82226]
[1776420197191,33.91,75799.31,1.6,0.89732,0.0001,9.82226]
[1776420197272,33.91,75798.67,1.6,0.89725,0.0001,9.82675]
[1776420198936,33.91,75794.25,1.6,0.89682,0.0001,9.85586]
[1776420199981,33.91,75794.25,1.6,0.89682,0.0001,9.85586]
[1776420200194,33.91,75794.25,1.6,0.89682,0.0001,9.85586]
[1776420205665,33.92,75789.39,1.6,0.89633,0.0001,9.88933]
[1776420205699,33.92,75789.39,1.6,0.89633,0.0001,9.88933]
[1776420205985,33.92,75789.91,1.6,0.89637,0.0001,9.88633]
[1776420209006,33.92,75781.49,1.6,0.89554,0.0001,9.94291]
[1776420211137,33.92,75779.01,1.6,0.89529,0.0001,9.95965]
[1776420211198,33.92,75779.01,1.6,0.89529,0.0001,9.95965]
[1776420211298,33.92,75781.58,1.6,0.89557,0.0001,9.93879]
[1776420213034,33.92,75787.15,1.6,0.89611,0.0001,9.90216]
[1776420215100,33.92,75789.3,1.6,0.89632,0.0001,9.88803]
[1776420215195,33.92,75789.3,1.6,0.89632,0.0001,9.88803]
[1776420215292,33.92,75792.84,1.6,0.89666,0.0001,9.86489]
[1776420218279,33.92,75792.31,1.6,0.89661,0.0001,9.86844]
[1776420218448,33.92,75793.49,1.6,0.89672,0.0001,9.86077]
[1776420224969,33.93,75794.43,1.6,0.8968,0.0001,9.85574]
[1776420225034,33.93,75794.43,1.6,0.8968,0.0001,9.85574]
[1776420226127,33.93,75803.15,1.6,0.89763,0.0001,9.79883]
[1776420228784,33.93,75802.82,1.6,0.8976,0.0001,9.80126]
[1776420228938,33.93,75802.82,1.6,0.8976,0.0001,9.80126]
[1776420229148,33.93,75796.15,1.6,0.89696,0.0001,9.84508]
[1776420231162,33.93,75793.49,1.6,0.89669,0.0001,9.863]
[1776420231530,33.93,75793.49,1.6,0.89669,0.0001,9.863]
[1776420231691,33.93,75793.49,1.6,0.89669,0.0001,9.863]
[1776420232169,33.93,75792.92,1.6,0.89664,0.0001,9.86678]
[1776420235108,33.93,75792.43,1.6,0.89658,0.0001,9.87043]
[1776420235196,33.93,75792.43,1.6,0.89658,0.0001,9.87043]
[1776420238211,33.93,75796.39,1.6,0.89696,0.0001,9.84497]
[1776420238854,33.93,75796.39,1.6,0.89696,0.0001,9.84497]
[1776420238940,33.93,75796.39,1.6,0.89696,0.0001,9.84497]
[1776420239218,33.93,75796.81,1.6,0.897,0.0001,9.84229]
[1776420242239,33.93,75802.96,1.6,0.89758,0.0001,9.80224]
[1776420242933,33.93,75802.96,1.6,0.89758,0.0001,9.80224]
[1776420243199,33.93,75802.96,1.6,0.89758,0.0001,9.80224]
[1776420243246,33.93,75810.0,1.6,0.89826,0.0001,9.75635]
[1776420246267,33.93,75811.38,1.6,0.89838,0.0001,9.74798]
[1776420251302,33.94,75811.73,1.6,0.8984,0.0001,9.74682]
[1776420256296,33.94,75812.27,1.6,0.89843,0.0001,9.74424]
[1776420256443,33.94,75815.16,1.6,0.8987,0.0001,9.72563]
[1776420258350,33.94,75810.17,1.6,0.89822,0.0001,9.75875]
[1776420258515,33.94,75810.17,1.6,0.89822,0.0001,9.75875]
[1776420258696,33.94,75810.17,1.6,0.89822,0.0001,9.75875]
[1776420259358,33.94,75808.77,1.6,0.89808,0.0001,9.76812]
[1776420264393,33.94,75807.96,1.6,0.89799,0.0001,9.77444]
[1776420266786,33.94,75806.99,1.6,0.8979,0.0001,9.78098]
[1776420266947,33.94,75806.99,1.6,0.8979,0.0001,9.78098]
[1776420272450,33.95,75807.19,1.6,0.89794,0.0001,9.77649]
[1776420277059,33.95,75807.51,1.6,0.89796,0.0001,9.77502]
[1776420277194,33.95,75807.51,1.6,0.89796,0.0001,9.77502]
[1776420277291,33.95,75806.98,1.6,0.8979,0.0001,9.77891]
[1776420277494,33.95,75806.98,1.6,0.8979,0.0001,9.77891]
[1776420277694,33.95,75806.98,1.6,0.8979,0.0001,9.77891]
[1776420279500,33.95,75800.41,1.6,0.89727,0.0001,9.82229]
[1776420281608,33.95,75797.78,1.6,0.89701,0.0001,9.83965]
[1776420281696,33.95,75797.78,1.6,0.89701,0.0001,9.83965]
[1776420281793,33.95,75798.82,1.6,0.89711,0.0001,9.83296]
[1776420287555,33.95,75798.81,1.6,0.8971,0.0001,9.83383]
[1776420292591,33.95,75798.61,1.6,0.89707,0.0001,9.83582]
[1776420296607,33.95,75798.19,1.6,0.89702,0.0001,9.83898]
[1776420296701,33.95,75798.19,1.6,0.89702,0.0001,9.83898]
[1776420302661,33.96,75797.86,1.6,0.89698,0.0001,9.8421]
[1776420303668,33.96,75794.16,1.6,0.89662,0.0001,9.86648]
[1776420304473,33.96,75794.16,1.6,0.89662,0.0001,9.86648]
[1776420304694,33.96,75794.16,1.6,0.89662,0.0001,9.86648]
[1776420306904,33.96,75791.58,1.6,0.89637,0.0001,9.88357]
[1776420306942,33.96,75791.58,1.6,0.89637,0.0001,9.88357]
[1776420307006,33.96,75791.04,1.6,0.89631,0.0001,9.88718]
[1776420309244,33.96,75791.58,1.6,0.89636,0.0001,9.8837]
[1776420309436,33.96,75791.58,1.6,0.89636,0.0001,9.8837]
[1776420309389,33.96,75796.02,1.6,0.89679,0.0001,9.85476]
[1776420315754,33.96,75797.06,1.6,0.89688,0.0001,9.84862]
[1776420320009,33.96,75797.16,1.6,0.89689,0.0001,9.84827]
[1776420320197,33.96,75797.16,1.6,0.89689,0.0001,9.84827]
[1776420320789,33.96,75805.11,1.6,0.89765,0.0001,9.79648]
[1776420321796,33.96,75809.4,1.6,0.89805,0.0001,9.76863]
[1776420323429,33.96,75809.4,1.6,0.89805,0.0001,9.76863]
[1776420323442,33.96,75809.4,1.6,0.89805,0.0001,9.76863]
[1776420322803,33.96,75818.98,1.6,0.89896,9e-05,9.70637]
[1776420323809,33.96,75823.13,1.6,0.89936,9e-05,9.67933]
[1776420325396,33.96,75823.13,1.6,0.89936,9e-05,9.67933]
[1776420325437,33.96,75823.13,1.6,0.89936,9e-05,9.67933]
[1776420325824,33.96,75823.38,1.6,0.89938,9e-05,9.67773]
[1776420329977,33.96,75823.63,1.6,0.8994,9e-05,9.67615]
[1776420333883,33.96,75829.69,1.6,0.9,9e-05,9.63293]
[1776420336852,33.96,75828.23,1.6,0.89986,9e-05,9.64253]
[1776420336938,33.96,75828.23,1.6,0.89986,9e-05,9.64253]
[1776420336953,33.96,75827.99,1.6,0.89984,9e-05,9.64413]
[1776420339153,33.96,75827.99,1.6,0.89984,9e-05,9.64413]
[1776420339938,33.96,75828.18,1.6,0.89986,9e-05,9.64301]
[1776420344953,33.96,75832.14,1.6,0.90023,9e-05,9.61747]
[1776420345194,33.96,75832.14,1.6,0.90023,9e-05,9.61747]
[1776420345292,33.96,75832.32,1.6,0.90024,9e-05,9.61649]
[1776420350295,33.96,75832.47,1.6,0.90025,9e-05,9.61564]
[1776420350691,33.97,75834.13,1.6,0.90041,9e-05,9.60505]
[1776420352011,33.97,75845.2,1.6,0.90144,9e-05,9.53344]
[1776420353017,33.97,75849.55,1.6,0.90184,9e-05,9.50549]
[1776420354025,33.97,75837.94,1.6,0.90076,9e-05,9.58084]
[1776420355032,33.97,75835.25,1.6,0.9005,9e-05,9.5984]
[1776420356552,33.97,75835.22,1.6,0.9005,9e-05,9.59868]
[1776420356695,33.97,75835.22,1.6,0.9005,9e-05,9.59868]
[1776420357046,33.97,75835.19,1.6,0.90049,9e-05,9.59896]
[1776420358936,33.97,75834.57,1.6,0.90044,9e-05,9.60306]
[1776420359191,33.97,75834.57,1.6,0.90044,9e-05,9.60306]
[1776420365102,33.97,75831.56,1.6,0.90015,9e-05,9.62289]
[1776420365926,33.97,75831.56,1.6,0.90015,9e-05,9.62289]
[1776420365940,33.97,75831.56,1.6,0.90015,9e-05,9.62289]
[1776420366507,33.97,75829.83,1.6,0.89998,9e-05,9.6342]
[1776420366691,33.97,75829.83,1.6,0.89998,9e-05,9.6342]
[1776420370137,33.97,75837.12,1.6,0.90067,9e-05,9.58701]
[1776420370971,33.97,75837.12,1.6,0.90067,9e-05,9.58701]
[1776420371195,33.97,75837.12,1.6,0.90067,9e-05,9.58701]
[1776420371479,33.97,75837.12,1.6,0.90067,9e-05,9.58701]
[1776420371701,33.97,75839.64,1.6,0.9009,9e-05,9.57074]
[1776420371747,33.97,75839.64,1.6,0.9009,9e-05,9.57085]
[1776420372995,33.97,75839.64,1.6,0.9009,9e-05,9.57085]
[1776420373198,33.97,75839.64,1.6,0.9009,9e-05,9.57085]
[1776420375172,33.97,75845.3,1.6,0.90142,9e-05,9.53462]
[1776420381214,33.97,75848.53,1.6,0.90171,9e-05,9.51491]
[1776420382727,33.97,75850.33,1.6,0.90187,9e-05,9.50349]
[1776420382947,33.97,75850.33,1.6,0.90187,9e-05,9.50349]
[1776420384424,33.97,75849.43,1.6,0.90178,9e-05,9.50955]
[1776420384439,33.97,75849.43,1.6,0.90178,9e-05,9.50955]
[1776420384487,33.97,75848.23,1.6,0.90167,9e-05,9.51781]
[1776420389814,33.98,75847.13,1.6,0.90155,9e-05,9.52588]
[1776420389945,33.98,75847.13,1.6,0.90155,9e-05,9.52588]
[1776420393298,33.98,75843.77,1.6,0.90126,9e-05,9.54431]
[1776420393580,33.98,75843.77,1.6,0.90126,9e-05,9.54431]
[1776420393694,33.98,75843.77,1.6,0.90126,9e-05,9.54431]
[1776420394305,33.98,75842.03,1.6,0.90109,9e-05,9.55579]
[1776420394677,33.98,75842.03,1.6,0.90109,9e-05,9.55579]
[1776420394693,33.98,75842.03,1.6,0.90109,9e-05,9.55579]
[1776420399822,33.98,75842.92,1.6,0.90116,9e-05,9.55109]
[1776420399941,33.98,75842.92,1.6,0.90116,9e-05,9.55109]
[1776420400703,33.98,75844.97,1.6,0.90135,9e-05,9.53805]
[1776420400945,33.98,75844.97,1.6,0.90135,9e-05,9.53805]
[1776420401354,33.98,75845.19,1.6,0.90137,9e-05,9.53687]
[1776420406389,33.99,75843.85,1.6,0.90122,9e-05,9.54679]
[1776420407730,33.99,75844.69,1.6,0.9013,9e-05,9.5416]
[1776420407943,33.99,75844.69,1.6,0.9013,9e-05,9.5416]
[1776420413438,33.99,75846.2,1.6,0.90142,9e-05,9.53344]
[1776420414445,33.99,75840.91,1.6,0.90092,9e-05,9.56792]
[1776420414802,33.99,75840.91,1.6,0.90092,9e-05,9.56792]
[1776420414938,33.99,75840.91,1.6,0.90092,9e-05,9.56792]
[1776420416632,33.99,75838.2,1.6,0.90066,9e-05,9.58587]
[1776420416698,33.99,75838.2,1.6,0.90066,9e-05,9.58587]
[1776420417466,33.99,75838.06,1.6,0.90065,9e-05,9.58696]
[1776420422501,33.99,75840.23,1.6,0.90083,9e-05,9.57387]
[1776420424853,33.99,75841.0,1.6,0.9009,9e-05,9.56929]
[1776420424938,33.99,75841.0,1.6,0.9009,9e-05,9.56929]
[1776420430557,34.0,75841.69,1.6,0.90095,9e-05,9.56611]
[1776420433299,34.0,75841.12,1.6,0.90089,9e-05,9.57024]
[1776420433435,34.0,75841.12,1.6,0.90089,9e-05,9.57024]
[1776420433578,34.0,75838.96,1.6,0.90068,9e-05,9.58444]
[1776420434144,34.0,75838.96,1.6,0.90068,9e-05,9.58444]
[1776420434191,34.0,75838.96,1.6,0.90068,9e-05,9.58444]
[1776420434585,34.0,75830.24,1.6,0.89986,9e-05,9.64116]
[1776420436503,34.0,75830.24,1.6,0.89986,9e-05,9.64116]
[1776420435592,34.0,75825.96,1.6,0.89946,9e-05,9.66906]
[1776420436699,34.0,75825.96,1.6,0.89946,9e-05,9.66906]
[1776420437606,34.0,75816.89,1.6,0.89859,0.0001,9.72884]
[1776420440280,34.0,75814.76,1.6,0.89838,0.0001,9.74301]
[1776420442357,34.0,75813.73,1.6,0.89827,0.0001,9.75026]
[1776420442446,34.0,75813.73,1.6,0.89827,0.0001,9.75026]
[1776420442511,34.0,75818.34,1.6,0.8987,9e-05,9.7208]
[1776420442641,34.0,75822.36,1.6,0.89909,9e-05,9.69464]
[1776420444655,34.0,75818.14,1.6,0.89868,9e-05,9.72243]
[1776420449690,34.01,75817.37,1.6,0.89859,0.0001,9.72884]
[1776420454726,34.01,75816.61,1.6,0.89854,0.0001,9.73061]
[1776420456739,34.01,75812.64,1.6,0.89815,0.0001,9.75701]
[1776420459760,34.01,75816.42,1.6,0.8985,0.0001,9.73305]
[1776420460767,34.01,75809.63,1.6,0.89785,0.0001,9.77755]
[1776420461774,34.01,75801.42,1.6,0.89706,0.0001,9.83134]
[1776420464796,34.02,75806.01,1.6,0.8975,0.0001,9.80166]
[1776420469830,34.02,75807.34,1.6,0.89761,0.0001,9.79362]
[1776420472714,34.02,75807.59,1.6,0.89763,0.0001,9.79225]
[1776420474866,34.02,75814.23,1.6,0.89827,0.0001,9.749]
[1776420476232,34.02,75814.23,1.6,0.89827,0.0001,9.749]
[1776420476441,34.02,75814.23,1.6,0.89827,0.0001,9.749]
[1776420476488,34.02,75814.54,1.6,0.8983,0.0001,9.74668]
[1776420480512,34.02,75810.23,1.6,0.89789,0.0001,9.77451]
[1776420480908,34.02,75797.49,1.6,0.89667,0.0001,9.85773]
[1776420481964,34.02,75797.49,1.6,0.89667,0.0001,9.85773]
[1776420482205,34.02,75797.49,1.6,0.89667,0.0001,9.85773]
[1776420482296,34.02,75801.4,1.6,0.89705,0.0001,9.83219]
[1776420482702,34.02,75801.4,1.6,0.89705,0.0001,9.83219]
[1776420487957,34.02,75800.92,1.6,0.897,0.0001,9.83575]
[1776420492992,34.02,75813.22,1.6,0.89817,0.0001,9.75583]
[1776420493999,34.02,75820.37,1.6,0.89885,9e-05,9.70914]
[1776420494693,34.02,75820.37,1.6,0.89885,9e-05,9.70914]
[1776420495390,34.02,75820.37,1.6,0.89885,9e-05,9.70914]
[1776420495446,34.02,75820.37,1.6,0.89885,9e-05,9.70914]
[1776420495491,34.02,75820.44,1.6,0.89886,9e-05,9.70854]
[1776420499035,34.02,75816.49,1.6,0.89849,0.0001,9.73403]
[1776420499677,34.02,75816.49,1.6,0.89849,0.0001,9.73403]
[1776420499695,34.02,75816.49,1.6,0.89849,0.0001,9.73403]
[1776420505077,34.02,75817.61,1.6,0.8986,0.0001,9.72607]
[1776420507173,34.01,75819.29,1.6,0.89876,9e-05,9.71504]
[1776420507193,34.01,75819.29,1.6,0.89876,9e-05,9.71504]
[1776420508099,34.01,75824.96,1.6,0.8993,9e-05,9.678]
[1776420508934,34.01,75824.96,1.6,0.8993,9e-05,9.678]
[1776420509194,34.01,75824.96,1.6,0.8993,9e-05,9.678]
[1776420509292,34.01,75830.83,1.6,0.89986,9e-05,9.63986]
[1776420515147,34.01,75831.6,1.6,0.89997,9e-05,9.63044]
[1776420517161,34.01,75838.66,1.6,0.90063,9e-05,9.58476]
[1776420518436,34.01,75838.66,1.6,0.90063,9e-05,9.58476]
[1776420518707,34.02,75839.75,1.6,0.90073,9e-05,9.5779]
[1776420519175,34.02,75843.34,1.6,0.90106,9e-05,9.55468]
[1776420521189,34.02,75854.49,1.6,0.90209,9e-05,9.48299]
[1776420522196,34.02,75858.74,1.6,0.90248,9e-05,9.45586]
[1776420524845,34.02,75858.79,1.6,0.90248,9e-05,9.45613]
[1776420524939,34.02,75858.79,1.6,0.90248,9e-05,9.45613]
[1776420525501,34.02,75858.79,1.6,0.90248,9e-05,9.45613]
[1776420525600,34.02,75858.65,1.6,0.90246,9e-05,9.45764]
[1776420525694,34.02,75858.65,1.6,0.90246,9e-05,9.45764]
[1776420531259,34.02,75857.95,1.6,0.90237,9e-05,9.46371]
[1776420531810,34.02,75857.95,1.6,0.90237,9e-05,9.46371]
[1776420531936,34.02,75857.95,1.6,0.90237,9e-05,9.46371]
[1776420536294,34.03,75844.86,1.6,0.90114,9e-05,9.54972]
[1776420537301,34.03,75833.61,1.6,0.90008,9e-05,9.62285]
[1776420538463,34.03,75833.61,1.6,0.90008,9e-05,9.62285]
[1776420538539,34.03,75832.65,1.6,0.89998,9e-05,9.62937]
[1776420539509,34.03,75832.65,1.6,0.89998,9e-05,9.62937]
[1776420539538,34.03,75834.27,1.6,0.90013,9e-05,9.61895]
[1776420539699,34.03,75834.27,1.6,0.90013,9e-05,9.61895]
[1776420544350,34.03,75813.95,1.6,0.89821,0.0001,9.75136]
[1776420545358,34.03,75808.95,1.6,0.89773,0.0001,9.78403]
[1776420546365,34.03,75811.02,1.6,0.89792,0.0001,9.77077]
[1776420547920,34.03,75812.43,1.6,0.89805,0.0001,9.76198]
[1776420549707,34.03,75813.24,1.6,0.89813,0.0001,9.7567]
[1776420551361,34.03,75816.13,1.6,0.8984,0.0001,9.73856]
[1776420551436,34.03,75816.13,1.6,0.8984,0.0001,9.73856]
[1776420551462,34.03,75810.92,1.6,0.8979,0.0001,9.7725]
[1776420553477,34.03,75809.42,1.6,0.89775,0.0001,9.78254]
[1776420553710,34.03,75809.42,1.6,0.89775,0.0001,9.78254]
[1776420559456,34.03,75807.45,1.6,0.89755,0.0001,9.79653]
[1776420561472,34.03,75803.61,1.6,0.89718,0.0001,9.82121]
[1776420562479,34.03,75798.66,1.6,0.89671,0.0001,9.85378]
[1776420565565,34.03,75798.91,1.6,0.89673,0.0001,9.85224]
[1776420565699,34.03,75798.91,1.6,0.89673,0.0001,9.85224]
[1776420567098,34.03,75801.58,1.6,0.89698,0.0001,9.83492]
[1776420567191,34.03,75801.58,1.6,0.89698,0.0001,9.83492]
[1776420567513,34.03,75798.92,1.6,0.89673,0.0001,9.85239]
[1776420568319,34.03,75798.92,1.6,0.89673,0.0001,9.85239]
[1776420568441,34.03,75798.92,1.6,0.89673,0.0001,9.85239]
[1776420568521,34.04,75792.68,1.6,0.89612,0.0001,9.89327]
[1776420569528,34.04,75787.72,1.6,0.89564,0.0001,9.92575]
[1776420573556,34.04,75774.43,1.6,0.89439,0.0001,10.00856]
[1776420574563,34.04,75770.06,1.6,0.89396,0.0001,10.0375]
[1776420575014,34.04,75770.06,1.6,0.89396,0.0001,10.0375]
[1776420575190,34.04,75770.06,1.6,0.89396,0.0001,10.0375]
[1776420577842,34.04,75767.0,1.6,0.89365,0.0001,10.05791]
[1776420577945,34.04,75767.0,1.6,0.89365,0.0001,10.05791]
[1776420578591,34.04,75766.75,1.6,0.89363,0.0001,10.05906]
[1776420583627,34.03,75767.45,1.6,0.89372,0.0001,10.05318]
[1776420587690,34.03,75766.9,1.6,0.89368,0.0001,10.05604]
[1776420590442,34.03,75766.16,1.6,0.89362,0.0001,10.06011]
[1776420590703,34.03,75766.16,1.6,0.89362,0.0001,10.06011]
[1776420590676,34.03,75766.37,1.6,0.89364,0.0001,10.05846]
[1776420594286,34.03,75765.19,1.6,0.89354,0.0001,10.06542]
[1776420594443,34.03,75765.19,1.6,0.89354,0.0001,10.06542]
[1776420595711,34.03,75755.82,1.6,0.89262,0.0001,10.12669]
[1776420596718,34.02,75751.73,1.6,0.89222,0.0001,10.15334]
[1776420597797,34.02,75749.8,1.6,0.89203,0.0001,10.16569]
[1776420597941,34.02,75749.8,1.6,0.89203,0.0001,10.16569]
[1776420597957,34.02,75749.8,1.6,0.89203,0.0001,10.16569]
[1776420598195,34.02,75749.8,1.6,0.89203,0.0001,10.16569]
[1776420598732,34.02,75749.25,1.6,0.89198,0.0001,10.16889]
[1776420600746,34.02,75742.2,1.6,0.89129,0.0001,10.21467]
[1776420601753,34.02,75746.68,1.6,0.89175,0.0001,10.1845]
[1776420602438,34.02,75746.68,1.6,0.89175,0.0001,10.1845]
[1776420602693,34.02,75746.68,1.6,0.89175,0.0001,10.1845]
[1776420604774,34.02,75738.63,1.6,0.89096,0.0001,10.23644]
[1776420606180,34.02,75738.63,1.6,0.89096,0.0001,10.23644]
[1776420606441,34.02,75738.63,1.6,0.89096,0.0001,10.23644]
[1776420606542,34.01,75738.16,1.6,0.89093,0.0001,10.2385]
[1776420610816,34.01,75721.9,1.6,0.88932,0.0001,10.34444]
[1776420612233,34.01,75721.9,1.6,0.88932,0.0001,10.34444]
[1776420612248,34.01,75723.23,1.6,0.88947,0.0001,10.33492]
[1776420612830,34.01,75727.68,1.6,0.88992,0.0001,10.30503]
[1776420616227,34.0,75726.0,1.6,0.88977,0.0001,10.31499]
[1776420620886,34.0,75716.23,1.6,0.88883,0.0001,10.37702]
[1776420621870,34.0,75716.23,1.6,0.88883,0.0001,10.37702]
[1776420621936,34.0,75716.23,1.6,0.88883,0.0001,10.37702]
[1776420622013,34.0,75711.56,1.6,0.88836,0.0001,10.4078]
[1776420624774,34.0,75709.48,1.6,0.88815,0.0001,10.42127]
[1776420624944,34.0,75706.44,1.6,0.88784,0.0001,10.44114]
[1776420624983,33.99,75706.86,1.6,0.88789,0.0001,10.43789]
[1776420625921,33.99,75710.78,1.6,0.8883,0.0001,10.41128]
[1776420627010,33.99,75710.78,1.6,0.8883,0.0001,10.41128]
[1776420627188,33.99,75710.78,1.6,0.8883,0.0001,10.41128]
[1776420629949,33.99,75706.81,1.6,0.88792,0.0001,10.43625]
[1776420630973,33.99,75706.81,1.6,0.88792,0.0001,10.43625]
[1776420631023,33.99,75702.38,1.6,0.88751,0.0001,10.46077]
[1776420632449,33.99,75699.02,1.6,0.88717,0.0001,10.48277]
[1776420633732,33.99,75689.03,1.6,0.88615,0.0001,10.54888]
[1776420633934,33.99,75689.03,1.6,0.88615,0.0001,10.54888]
[1776420636793,33.99,75687.96,1.6,0.88605,0.0001,10.55576]
[1776420636955,33.98,75690.88,1.6,0.88635,0.0001,10.53592]
[1776420636998,33.98,75692.01,1.6,0.88647,0.0001,10.5281]
[1776420638322,33.98,75692.01,1.6,0.88647,0.0001,10.5281]
[1776420638434,33.98,75692.01,1.6,0.88647,0.0001,10.5281]
[1776420644722,33.98,75698.19,1.6,0.88715,0.0001,10.48398]
[1776420644739,33.98,75704.88,1.6,0.88785,0.0001,10.43833]
[1776420644936,33.98,75704.88,1.6,0.88785,0.0001,10.43833]
[1776420646123,33.98,75706.66,1.6,0.88804,0.0001,10.42644]
[1776420646194,33.98,75706.66,1.6,0.88804,0.0001,10.42644]
[1776420646224,33.97,75706.37,1.6,0.88801,0.0001,10.42797]
[1776420651251,33.97,75706.53,1.6,0.88806,0.0001,10.42521]
[1776420651436,33.97,75706.53,1.6,0.88806,0.0001,10.42521]
[1776420651510,33.97,75701.21,1.6,0.88752,0.0001,10.46035]
[1776420652106,33.97,75695.69,1.6,0.88695,0.0001,10.49681]
[1776420656638,33.97,75693.09,1.6,0.88671,0.0001,10.51265]
[1776420656697,33.97,75693.09,1.6,0.88671,0.0001,10.51265]
[1776420656737,33.96,75691.68,1.6,0.88658,0.0001,10.52099]
[1776420657141,33.96,75686.48,1.6,0.88604,0.0001,10.55585]
[1776420659102,33.96,75688.8,1.6,0.88629,0.0001,10.53969]
[1776420663575,33.96,75691.0,1.6,0.88655,0.0001,10.52268]
[1776420663699,33.96,75691.0,1.6,0.88655,0.0001,10.52268]
[1776420663795,33.95,75687.89,1.6,0.88625,0.0001,10.5424]
[1776420666204,33.95,75692.16,1.6,0.88671,0.0001,10.51262]
[1776420671239,33.95,75692.81,1.6,0.88682,0.0001,10.50559]
[1776420673253,33.94,75677.21,1.6,0.88521,0.0001,10.6092]
[1776420674259,33.94,75671.67,1.6,0.88464,0.0001,10.64577]
[1776420679295,33.93,75671.83,1.6,0.88472,0.0001,10.64111]
[1776420682317,33.93,75675.69,1.6,0.88515,0.0001,10.61307]
[1776420688359,33.92,75677.52,1.6,0.8854,0.0001,10.59698]
[1776420695332,33.91,75675.69,1.6,0.88529,0.0001,10.60215]
[1776420699436,33.9,75680.05,1.6,0.88581,0.0001,10.56854]
[1776420701449,33.9,75676.1,1.6,0.88541,0.0001,10.59391]
[1776420702456,33.9,75658.57,1.6,0.88358,0.00011,10.71141]
[1776420703465,33.9,75648.05,1.6,0.88247,0.00011,10.78209]
[1776420704472,33.9,75649.35,1.6,0.88262,0.00011,10.77283]
[1776420705512,33.9,75652.04,1.6,0.88291,0.00011,10.75407]
[1776420706495,33.9,75657.7,1.6,0.88352,0.00011,10.71527]
[1776420707502,33.88,75661.35,1.6,0.88404,0.00011,10.68222]
[1776420710523,33.87,75664.83,1.6,0.88444,0.00011,10.65649]
[1776420712537,33.87,75661.44,1.6,0.8841,0.00011,10.67791]
[1776420714551,33.87,75657.03,1.6,0.88366,0.00011,10.70618]
[1776420717572,33.86,75653.21,1.6,0.88329,0.00011,10.7296]
[1776420719586,33.84,75646.3,1.6,0.8827,0.00011,10.76717]
[1776420721600,33.8,75635.64,1.6,0.88183,0.00011,10.82237]
[1776420723614,33.8,75634.4,1.6,0.8817,0.00011,10.83021]
[1776420727351,33.75,75633.47,1.6,0.88191,0.00011,10.81661]
[1776420727692,33.75,75633.47,1.6,0.88191,0.00011,10.81661]
[1776420727827,33.73,75639.77,1.6,0.88274,0.00011,10.76363]
[1776420729700,33.71,75640.31,1.6,0.88293,0.00011,10.75152]
[1776420734730,33.62,75641.78,1.6,0.88369,0.00011,10.70224]
[1776420734781,33.61,75641.77,1.6,0.8838,0.00011,10.69495]
[1776420734942,33.61,75641.77,1.6,0.8838,0.00011,10.69495]
[1776420737350,33.57,75640.79,1.6,0.88392,0.00011,10.68723]
[1776420737447,33.57,75640.79,1.6,0.88392,0.00011,10.68723]
[1776420737714,33.57,75635.58,1.6,0.88337,0.00011,10.72204]
[1776420738721,33.56,75631.92,1.6,0.88309,0.00011,10.73951]
[1776420742573,33.52,75630.37,1.6,0.88317,0.00011,10.73415]
[1776420742701,33.52,75630.37,1.6,0.88317,0.00011,10.73415]
[1776420742863,33.52,75630.37,1.6,0.88317,0.00011,10.73415]
[1776420742945,33.52,75630.61,1.6,0.88321,0.00011,10.73175]
[1776420743756,33.52,75630.43,1.6,0.8832,0.00011,10.73223]
[1776420744763,33.52,75626.32,1.6,0.88277,0.00011,10.75988]
[1776420745770,33.51,75629.58,1.6,0.88313,0.00011,10.7368]
[1776420747359,33.51,75630.78,1.6,0.88327,0.00011,10.72785]
[1776420747441,33.51,75630.78,1.6,0.88327,0.00011,10.72785]
[1776420751812,33.49,75638.12,1.6,0.88425,0.00011,10.66281]
[1776420752163,33.49,75638.12,1.6,0.88425,0.00011,10.66281]
[1776420752186,33.49,75638.12,1.6,0.88425,0.00011,10.66281]
[1776420752785,33.49,75638.12,1.6,0.88425,0.00011,10.66281]
[1776420752819,33.49,75639.59,1.6,0.88442,0.00011,10.65213]
[1776420752946,33.49,75639.59,1.6,0.88442,0.00011,10.65213]
[1776420754834,33.48,75648.96,1.6,0.88543,0.00011,10.58699]
[1776420755994,33.48,75649.37,1.6,0.88548,0.00011,10.58366]
[1776420756191,33.48,75649.37,1.6,0.88548,0.00011,10.58366]
[1776420760875,33.48,75644.18,1.6,0.88497,0.00011,10.61647]
[1776420761651,33.48,75644.18,1.6,0.88497,0.00011,10.61647]
[1776420761693,33.48,75644.18,1.6,0.88497,0.00011,10.61647]
[1776420761883,33.48,75637.92,1.6,0.88432,0.00011,10.6586]
[1776420762411,33.48,75637.92,1.6,0.88432,0.00011,10.6586]
[1776420762446,33.48,75637.92,1.6,0.88432,0.00011,10.6586]
[1776420762890,33.48,75637.56,1.6,0.88428,0.00011,10.66072]
[1776420763897,33.47,75642.77,1.6,0.88485,0.00011,10.62451]
[1776420767114,33.47,75644.82,1.6,0.88509,0.00011,10.60877]
[1776420767198,33.47,75644.82,1.6,0.88509,0.00011,10.60877]
[1776420769939,33.47,75648.35,1.6,0.88549,0.00011,10.58298]
[1776420771206,33.47,75648.35,1.6,0.88549,0.00011,10.58298]
[1776420771446,33.47,75648.35,1.6,0.88549,0.00011,10.58298]
[1776420771666,33.47,75648.35,1.6,0.88549,0.00011,10.58298]
[1776420771692,33.47,75648.35,1.6,0.88549,0.00011,10.58298]
[1776420771767,33.46,75649.78,1.6,0.88566,0.00011,10.57216]
[1776420772987,33.46,75646.63,1.6,0.88533,0.00011,10.5931]
[1776420774180,33.46,75646.63,1.6,0.88533,0.00011,10.5931]
[1776420774193,33.46,75646.63,1.6,0.88533,0.00011,10.5931]
[1776420774268,33.46,75641.08,1.6,0.88475,0.00011,10.6304]
[1776420778588,33.46,75639.47,1.6,0.8846,0.00011,10.64014]
[1776420778694,33.46,75639.47,1.6,0.8846,0.00011,10.64014]
[1776420778796,33.45,75640.89,1.6,0.88478,0.00011,10.62858]
[1776420781045,33.45,75644.87,1.6,0.88522,0.00011,10.6002]
[1776420783059,33.45,75641.78,1.6,0.88491,0.00011,10.62013]
[1776420785698,33.45,75640.51,1.6,0.88479,0.00011,10.6282]
[1776420791115,33.44,75643.01,1.6,0.88512,0.00011,10.60694]
[1776420792081,33.44,75643.01,1.6,0.88512,0.00011,10.60694]
[1776420792156,33.44,75643.01,1.6,0.88512,0.00011,10.60694]
[1776420792198,33.44,75643.01,1.6,0.88512,0.00011,10.60694]
[1776420792300,33.44,75646.95,1.6,0.88554,0.00011,10.57948]
[1776420793129,33.44,75642.52,1.6,0.88508,0.00011,10.60916]
[1776420798163,33.43,75642.64,1.6,0.88514,0.00011,10.60539]
[1776420800000,33.43,75643.19,1.6,0.88521,0.00011,10.60105]
[1776420800196,33.43,75643.19,1.6,0.88521,0.00011,10.60105]
[1776420800226,33.43,75643.19,1.6,0.88521,0.00011,10.60048]
[1776420805524,33.42,75643.51,1.6,0.88527,0.00011,10.59693]
[1776420805528,33.42,75643.51,1.6,0.88527,0.00011,10.59693]
[1776420805693,33.42,75643.51,1.6,0.88527,0.00011,10.59693]
[1776420805793,33.42,75644.05,1.6,0.88533,0.00011,10.59277]
[1776420809241,33.42,75647.86,1.6,0.88575,0.00011,10.56615]
[1776420810170,33.42,75647.86,1.6,0.88575,0.00011,10.56615]
[1776420810205,33.42,75647.86,1.6,0.88575,0.00011,10.56615]
[1776420810438,33.42,75647.86,1.6,0.88575,0.00011,10.56615]
[1776420810466,33.42,75647.23,1.6,0.88568,0.00011,10.57028]
[1776420811255,33.42,75644.13,1.6,0.8854,0.00011,10.58661]
[1776420816290,33.42,75644.69,1.6,0.88547,0.00011,10.58184]
[1776420817139,33.42,75644.69,1.6,0.88547,0.00011,10.58184]
[1776420817178,33.42,75644.69,1.6,0.88547,0.00011,10.58184]
[1776420817193,33.42,75644.69,1.6,0.88547,0.00011,10.58184]
[1776420817297,33.42,75651.37,1.6,0.88618,0.00011,10.53612]
[1776420819311,33.42,75656.36,1.6,0.88671,0.00011,10.50198]
[1776420823405,33.42,75657.97,1.6,0.88688,0.0001,10.49096]
[1776420823440,33.42,75657.97,1.6,0.88688,0.0001,10.49096]
[1776420823528,33.42,75657.97,1.6,0.88688,0.0001,10.49096]
[1776420823689,33.42,75657.97,1.6,0.88688,0.0001,10.49096]
[1776420823725,33.42,75657.97,1.6,0.88688,0.0001,10.49095]
[1776420825357,33.42,75663.41,1.6,0.88746,0.0001,10.45332]
[1776420826364,33.42,75666.48,1.6,0.88778,0.0001,10.43218]
[1776420828382,33.41,75669.12,1.6,0.88806,0.0001,10.4138]
[1776420831027,33.41,75670.01,1.6,0.88816,0.0001,10.40755]
[1776420831036,33.41,75669.38,1.6,0.8881,0.0001,10.41176]
[1776420831136,33.41,75669.38,1.6,0.8881,0.0001,10.41176]
[1776420831196,33.41,75669.38,1.6,0.8881,0.0001,10.41176]
[1776420831405,33.41,75668.83,1.6,0.88804,0.0001,10.41549]
[1776420837068,33.41,75667.91,1.6,0.88794,0.0001,10.42215]
[1776420837193,33.42,75667.21,1.6,0.88786,0.0001,10.42701]
[1776420837200,33.42,75667.21,1.6,0.88786,0.0001,10.42701]
[1776420837447,33.42,75667.21,1.6,0.88786,0.0001,10.42701]
[1776420837550,33.42,75667.93,1.6,0.88793,0.0001,10.42221]
[1776420843695,33.42,75668.24,1.6,0.88796,0.0001,10.42058]
[1776420843939,33.42,75668.24,1.6,0.88796,0.0001,10.42058]
[1776420847732,33.42,75669.51,1.6,0.88809,0.0001,10.41238]
[1776420852552,33.42,75667.08,1.6,0.88782,0.0001,10.42964]
[1776420854565,33.42,75661.15,1.6,0.8872,0.0001,10.47014]
[1776420855573,33.42,75657.65,1.6,0.88683,0.00011,10.494]
[1776420856580,33.42,75655.0,1.6,0.88655,0.00011,10.51205]
[1776420858594,33.42,75647.48,1.6,0.88576,0.00011,10.56327]
[1776420863628,33.42,75645.19,1.6,0.88552,0.00011,10.57847]
[1776420868664,33.42,75645.85,1.6,0.8856,0.00011,10.57362]
[1776420869671,33.42,75643.24,1.6,0.88532,0.00011,10.59138]
[1776420870590,33.42,75643.24,1.6,0.88532,0.00011,10.59138]
[1776420871058,33.42,75643.24,1.6,0.88532,0.00011,10.59138]
[1776420871694,33.42,75643.2,1.6,0.88532,0.00011,10.5916]
[1776420874705,33.42,75638.61,1.6,0.88488,0.00011,10.61796]
[1776420875692,33.42,75638.61,1.6,0.88488,0.00011,10.61796]
[1776420881755,33.41,75637.89,1.6,0.88482,0.00011,10.62178]
[1776420885783,33.41,75640.55,1.6,0.88511,0.00011,10.60286]
[1776420887610,33.41,75638.88,1.6,0.88494,0.00011,10.61407]
[1776420887696,33.41,75638.88,1.6,0.88494,0.00011,10.61407]
[1776420890818,33.41,75641.55,1.6,0.88523,0.00011,10.59508]
[1776420895854,33.41,75641.31,1.6,0.88523,0.00011,10.59557]
[1776420899059,33.41,75642.01,1.6,0.88531,0.00011,10.59038]
[1776420899196,33.41,75641.46,1.6,0.88525,0.00011,10.59393]
[1776420902903,33.4,75638.94,1.6,0.885,0.00011,10.61026]
[1776420904917,33.4,75631.46,1.6,0.88421,0.00011,10.6609]
[1776420905422,33.4,75631.46,1.6,0.88421,0.00011,10.6609]
[1776420905440,33.4,75631.46,1.6,0.88421,0.00011,10.6609]
[1776420905924,33.4,75635.8,1.6,0.88467,0.00011,10.63121]
[1776420906930,33.4,75638.78,1.6,0.88499,0.00011,10.61089]
[1776420910293,33.4,75638.57,1.6,0.88496,0.00011,10.61257]
[1776420910438,33.4,75638.57,1.6,0.88496,0.00011,10.61257]
[1776420920024,33.4,75638.33,1.6,0.88497,0.00011,10.6117]
[1776420920453,33.4,75638.33,1.6,0.88497,0.00011,10.6117]
[1776420920702,33.4,75638.33,1.6,0.88497,0.00011,10.6117]
[1776420926066,33.39,75637.2,1.6,0.88488,0.00011,10.61767]
[1776420931101,33.39,75637.63,1.6,0.88499,0.00011,10.6086]
[1776420935723,33.39,75637.07,1.6,0.88494,0.00011,10.61157]
[1776420935937,33.39,75637.07,1.6,0.88494,0.00011,10.61157]
[1776420940164,33.39,75645.55,1.6,0.88587,0.00011,10.55197]
[1776420940218,33.39,75645.55,1.6,0.88587,0.00011,10.55197]
[1776420940446,33.39,75645.55,1.6,0.88587,0.00011,10.55197]
[1776420946208,33.38,75648.65,1.6,0.88621,0.00011,10.52988]
[1776420948770,33.38,75648.36,1.6,0.88618,0.00011,10.53171]
[1776420948939,33.38,75648.36,1.6,0.88618,0.00011,10.53171]
[1776420949018,33.38,75650.95,1.6,0.88646,0.00011,10.51377]
[1776420951249,33.38,75653.3,1.6,0.88671,0.00011,10.49755]
[1776420954817,33.38,75653.92,1.6,0.88678,0.00011,10.49315]
[1776420954938,33.38,75653.92,1.6,0.88678,0.00011,10.49315]
[1776420955271,33.38,75660.65,1.6,0.88749,0.0001,10.44716]
[1776420958459,33.38,75660.01,1.6,0.88742,0.0001,10.45151]
[1776420964334,33.38,75657.81,1.6,0.88719,0.0001,10.46637]
[1776420970376,33.38,75655.27,1.6,0.88693,0.00011,10.4836]
[1776420971383,33.38,75651.23,1.6,0.8865,0.00011,10.51112]
[1776420976418,33.38,75648.74,1.6,0.88625,0.00011,10.52762]
[1776420982182,33.38,75649.36,1.6,0.88632,0.00011,10.52291]
[1776420983466,33.38,75644.65,1.6,0.88583,0.00011,10.55467]
[1776420984752,33.38,75642.2,1.6,0.88557,0.00011,10.57123]
[1776420985697,33.38,75642.2,1.6,0.88557,0.00011,10.57123]
[1776420991523,33.37,75642.59,1.6,0.88567,0.00011,10.5625]
[1776420996558,33.37,75645.2,1.6,0.88596,0.00011,10.5438]
[1776420997621,33.37,75645.2,1.6,0.88596,0.00011,10.5438]
[1776420997694,33.37,75645.2,1.6,0.88596,0.00011,10.5438]
[1776421003799,33.37,75643.43,1.6,0.88579,0.00011,10.55497]
[1776421003942,33.37,75643.43,1.6,0.88579,0.00011,10.55497]
[1776421009768,33.37,75645.29,1.6,0.886,0.00011,10.54145]
[1776421009937,33.37,75645.29,1.6,0.886,0.00011,10.54145]
[1776421010037,33.37,75649.45,1.6,0.88644,0.00011,10.51267]
[1776421015695,33.37,75651.09,1.6,0.88663,0.00011,10.50096]
[1776421018013,33.37,75651.35,1.6,0.88665,0.00011,10.49908]
[1776421018207,33.37,75651.35,1.6,0.88665,0.00011,10.49908]
[1776421024758,33.36,75652.29,1.6,0.88677,0.00011,10.49181]
[1776421026772,33.36,75649.71,1.6,0.8865,0.00011,10.50918]
[1776421027884,33.36,75649.71,1.6,0.8865,0.00011,10.50918]
[1776421027938,33.36,75649.71,1.6,0.8865,0.00011,10.50918]
[1776421034828,33.36,75649.91,1.6,0.88654,0.00011,10.5067]
[1776421039863,33.36,75650.32,1.6,0.88659,0.00011,10.50316]
[1776421044898,33.36,75650.12,1.6,0.88658,0.00011,10.5038]
[1776421045357,33.36,75650.12,1.6,0.88658,0.00011,10.5038]
[1776421045442,33.36,75650.12,1.6,0.88658,0.00011,10.5038]
[1776421051948,33.36,75650.54,1.6,0.88668,0.00011,10.49523]
[1776421056983,33.35,75650.8,1.6,0.88672,0.00011,10.49258]
[1776421062018,33.35,75649.92,1.6,0.88664,0.00011,10.49784]
[1776421069463,33.35,75650.17,1.6,0.88668,0.00011,10.49551]
[1776421069693,33.35,75650.17,1.6,0.88668,0.00011,10.49551]
[1776421075111,33.35,75650.42,1.6,0.88672,0.00011,10.4924]
[1776421081153,33.35,75650.41,1.6,0.88674,0.00011,10.49155]
[1776421087195,33.34,75650.37,1.6,0.88675,0.00011,10.4909]
[1776421090216,33.34,75633.82,1.6,0.885,0.00011,10.60358]
[1776421091223,33.34,75626.32,1.6,0.8842,0.00011,10.65466]
[1776421092230,33.34,75623.13,1.6,0.88386,0.00011,10.67649]
[1776421092849,33.34,75623.13,1.6,0.88386,0.00011,10.67649]
[1776421092942,33.34,75623.13,1.6,0.88386,0.00011,10.67649]
[1776421094830,33.34,75623.07,1.6,0.88386,0.00011,10.67674]
[1776421094935,33.34,75623.07,1.6,0.88386,0.00011,10.67674]
[1776421095251,33.34,75624.12,1.6,0.88397,0.00011,10.66946]
[1776421098266,33.34,75622.98,1.6,0.88385,0.00011,10.67715]
[1776421098441,33.34,75621.42,1.6,0.88369,0.00011,10.68779]
[1776421101293,33.34,75624.8,1.6,0.88405,0.00011,10.66434]
[1776421103307,33.34,75634.49,1.6,0.88509,0.00011,10.59756]
[1776421104314,33.34,75637.86,1.6,0.88546,0.00011,10.57424]
[1776421105700,33.34,75636.66,1.6,0.88533,0.00011,10.58222]
[1776421106332,33.34,75659.63,1.6,0.88776,0.0001,10.42513]
[1776421106569,33.34,75659.63,1.6,0.88776,0.0001,10.42513]
[1776421106780,33.34,75659.63,1.6,0.88776,0.0001,10.42513]
[1776421107338,33.34,75687.22,1.6,0.89063,0.0001,10.23734]
[1776421108346,33.34,75701.61,1.6,0.89209,0.0001,10.14029]
[1776421109353,33.34,75702.58,1.6,0.89219,0.0001,10.13416]
[1776421110139,33.34,75702.58,1.6,0.89219,0.0001,10.13416]
[1776421110175,33.34,75702.58,1.6,0.89218,0.0001,10.13457]
[1776421110938,33.34,75702.58,1.6,0.89218,0.0001,10.13457]
[1776421111037,33.34,75696.63,1.6,0.89162,0.0001,10.17013]
[1776421111551,33.34,75696.63,1.6,0.89162,0.0001,10.17013]
[1776421111691,33.34,75696.63,1.6,0.89162,0.0001,10.17013]
[1776421116763,33.34,75695.72,1.6,0.89152,0.0001,10.17675]
[1776421116934,33.34,75695.72,1.6,0.89152,0.0001,10.17675]
[1776421119423,33.34,75702.07,1.6,0.89216,0.0001,10.13399]
[1776421120430,33.34,75707.85,1.6,0.89275,0.0001,10.09511]
[1776421121942,33.34,75707.85,1.6,0.89275,0.0001,10.09511]
[1776421122227,33.34,75707.85,1.6,0.89275,0.0001,10.09511]
[1776421122302,33.34,75712.42,1.6,0.8932,0.0001,10.06469]
[1776421122469,33.34,75712.42,1.6,0.8932,0.0001,10.06469]
[1776421122553,33.34,75714.46,1.6,0.89341,0.0001,10.05095]
[1776421123451,33.34,75718.22,1.6,0.89378,0.0001,10.02589]
[1776421124458,33.34,75707.81,1.6,0.89273,0.0001,10.09624]
[1776421126205,33.34,75707.81,1.6,0.89273,0.0001,10.09624]
[1776421126258,33.34,75703.54,1.6,0.89229,0.0001,10.12532]
[1776421127154,33.34,75703.54,1.6,0.89229,0.0001,10.12532]
[1776421127190,33.34,75703.54,1.6,0.89229,0.0001,10.12532]
[1776421131526,33.35,75692.66,1.6,0.89117,0.0001,10.19961]
[1776421135557,33.35,75695.47,1.6,0.89144,0.0001,10.182]
[1776421140589,33.35,75695.7,1.6,0.89143,0.0001,10.18229]
[1776421141596,33.35,75692.67,1.6,0.89112,0.0001,10.20315]
[1776421144616,33.36,75687.95,1.6,0.89062,0.0001,10.23608]
[1776421146631,33.36,75684.37,1.6,0.89024,0.0001,10.2609]
[1776421148645,33.36,75679.83,1.6,0.88977,0.0001,10.29217]
[1776421153547,33.36,75680.44,1.6,0.88982,0.0001,10.28889]
[1776421153694,33.36,75680.44,1.6,0.88982,0.0001,10.28889]
[1776421153794,33.36,75679.65,1.6,0.88973,0.0001,10.29447]
[1776421154687,33.36,75687.41,1.6,0.89053,0.0001,10.2421]
[1776421156701,33.36,75694.96,1.6,0.8913,0.0001,10.19098]
[1776421157935,33.36,75699.15,1.6,0.89173,0.0001,10.16273]
[1776421161737,33.36,75701.95,1.6,0.89201,0.0001,10.14422]
[1776421163751,33.36,75707.62,1.6,0.89258,0.0001,10.10622]
[1776421168786,33.36,75705.61,1.6,0.89237,0.0001,10.12061]
[1776421173821,33.37,75704.9,1.6,0.89232,0.0001,10.12155]
[1776421179863,33.37,75705.28,1.6,0.89235,0.0001,10.11997]
[1776421182343,33.37,75705.28,1.6,0.89235,0.0001,10.11997]
[1776421182435,33.37,75705.14,1.6,0.89233,0.0001,10.12127]
[1776421186097,33.37,75704.84,1.6,0.89229,0.0001,10.12381]
[1776421186221,33.37,75704.84,1.6,0.89229,0.0001,10.12381]
[1776421186322,33.37,75702.0,1.6,0.892,0.0001,10.14329]
[1776421186435,33.37,75702.0,1.6,0.892,0.0001,10.14329]
[1776421191948,33.37,75701.39,1.6,0.89192,0.0001,10.14816]
[1776421195792,33.37,75701.14,1.6,0.89189,0.0001,10.15029]
[1776421195938,33.37,75701.14,1.6,0.89189,0.0001,10.15029]
[1776421195975,33.37,75693.08,1.6,0.89107,0.0001,10.20488]
[1776421196983,33.37,75689.67,1.6,0.89071,0.0001,10.22809]
[1776421198997,33.37,75689.5,1.6,0.89069,0.0001,10.22935]
[1776421200577,33.37,75688.73,1.6,0.89062,0.0001,10.2346]
[1776421200688,33.37,75688.73,1.6,0.89062,0.0001,10.2346]
[1776421201013,33.37,75684.61,1.6,0.89019,0.0001,10.26252]
[1776421203027,33.37,75682.27,1.6,0.88994,0.0001,10.27872]
[1776421206478,33.38,75682.3,1.6,0.88993,0.0001,10.27937]
[1776421206690,33.38,75682.3,1.6,0.88993,0.0001,10.27937]
[1776421207055,33.38,75685.48,1.6,0.89026,0.0001,10.25811]
[1776421208062,33.38,75687.9,1.6,0.8905,0.0001,10.242]
[1776421211569,33.38,75688.95,1.6,0.8906,0.0001,10.23588]
[1776421216120,33.38,75692.76,1.6,0.89097,0.0001,10.21157]
[1776421217127,33.38,75702.38,1.6,0.89195,0.0001,10.14666]
[1776421218134,33.38,75705.24,1.6,0.89224,0.0001,10.12744]
[1776421219141,33.38,75705.21,1.6,0.89223,0.0001,10.1278]
[1776421221894,33.38,75706.23,1.6,0.89233,0.0001,10.12129]
[1776421221943,33.38,75706.23,1.6,0.89233,0.0001,10.12129]
[1776421227197,33.39,75708.23,1.6,0.89251,0.0001,10.10917]
[1776421228210,33.39,75720.12,1.6,0.89371,0.0001,10.0292]
[1776421229213,33.39,75724.11,1.6,0.89411,0.0001,10.00226]
[1776421231228,33.39,75721.53,1.6,0.8939,0.0001,10.01499]
[1776421232197,33.39,75721.53,1.6,0.8939,0.0001,10.01499]
[1776421232439,33.39,75721.53,1.6,0.8939,0.0001,10.01499]
[1776421233242,33.39,75723.54,1.6,0.8941,0.0001,10.00149]
[1776421235256,33.39,75720.69,1.6,0.89381,0.0001,10.02063]
[1776421240291,33.39,75720.07,1.6,0.89375,0.0001,10.02472]
[1776421242200,33.39,75721.7,1.6,0.89391,0.0001,10.01376]
[1776421242305,33.39,75721.55,1.6,0.8939,0.0001,10.01476]
[1776421247341,33.39,75720.86,1.6,0.89383,0.0001,10.01938]
[1776421254390,33.39,75720.93,1.6,0.89384,0.0001,10.0189]
[1776421257413,33.39,75712.46,1.6,0.89298,0.0001,10.07581]
[1776421260434,33.39,75704.65,1.6,0.8922,0.0001,10.12814]
[1776421267483,33.39,75702.0,1.6,0.89193,0.0001,10.14596]
[1776421272518,33.39,75704.15,1.6,0.89213,0.0001,10.13235]
[1776421278562,33.39,75705.94,1.6,0.89232,0.0001,10.12034]
[1776421279569,33.39,75716.13,1.6,0.89335,0.0001,10.05161]
[1776421280578,33.39,75717.18,1.6,0.89345,0.0001,10.04449]
[1776421285610,33.39,75718.55,1.6,0.8936,0.0001,10.03511]
[1776421290646,33.39,75721.92,1.6,0.89394,0.0001,10.01238]
[1776421292660,33.39,75727.35,1.6,0.89452,0.0001,9.97136]
[1776421297695,33.39,75726.3,1.6,0.89441,0.0001,9.97868]
[1776421302729,33.39,75726.23,1.6,0.8944,0.0001,9.97935]
[1776421306758,33.39,75730.12,1.6,0.89479,0.0001,9.95349]
[1776421311793,33.39,75731.4,1.6,0.89491,0.0001,9.94534]
[1776421316828,33.39,75733.21,1.6,0.89508,0.0001,9.9337]
[1776421321863,33.39,75729.3,1.6,0.89469,0.0001,9.96026]
[1776421326897,33.39,75729.51,1.6,0.8947,0.0001,9.95907]
[1776421331933,33.39,75728.82,1.6,0.89463,0.0001,9.96384]
[1776421337975,33.39,75730.04,1.6,0.89475,0.0001,9.95582]
[1776421339990,33.39,75726.12,1.6,0.89436,0.0001,9.98215]
[1776421345025,33.39,75726.56,1.6,0.89441,0.0001,9.97907]
[1776421351067,33.39,75726.32,1.6,0.89442,0.0001,9.97611]
[1776421356102,33.39,75722.63,1.6,0.89405,0.0001,10.00097]
[1776421361137,33.39,75727.17,1.6,0.8945,0.0001,9.97055]
[1776421366172,33.39,75730.08,1.6,0.89479,0.0001,9.95138]
[1776421374228,33.4,75727.74,1.6,0.89454,0.0001,9.96791]
[1776421375235,33.4,75719.81,1.6,0.89375,0.0001,10.02121]
[1776421376241,33.4,75713.07,1.6,0.89306,0.0001,10.06695]
[1776421378256,33.4,75715.32,1.6,0.89328,0.0001,10.0525]
[1776421383291,33.4,75715.82,1.6,0.89331,0.0001,10.05078]
[1776421390342,33.4,75715.69,1.6,0.8933,0.0001,10.05146]
[1776421395376,33.4,75713.13,1.6,0.89304,0.0001,10.06853]
[1776421400412,33.4,75712.72,1.6,0.893,0.0001,10.07093]
[1776421406453,33.4,75713.98,1.6,0.89314,0.0001,10.06199]
[1776421411489,33.4,75714.68,1.6,0.89326,0.0001,10.05223]
[1776421415517,33.4,75706.87,1.6,0.89247,0.0001,10.10442]
[1776421417530,33.4,75702.8,1.6,0.89206,0.0001,10.13184]
[1776421420552,33.4,75711.09,1.6,0.89289,0.0001,10.0765]
[1776421425587,33.4,75711.39,1.6,0.8929,0.0001,10.0757]
[1776421430622,33.4,75712.39,1.6,0.893,0.0001,10.0691]
[1776421434650,33.4,75722.12,1.6,0.89399,0.0001,10.00332]
[1776421440692,33.4,75718.25,1.6,0.8936,0.0001,10.02951]
[1776421444721,33.4,75713.99,1.6,0.89316,0.0001,10.05895]
[1776421449756,33.41,75710.16,1.6,0.89275,0.0001,10.08597]
[1776421455799,33.41,75710.26,1.6,0.89274,0.0001,10.08656]
[1776421460834,33.41,75712.89,1.6,0.893,0.0001,10.06904]
[1776421463855,33.41,75717.66,1.6,0.89348,0.0001,10.03701]
[1776421464862,33.41,75722.25,1.6,0.89395,0.0001,10.00614]
[1776421468890,33.41,75726.73,1.6,0.8944,0.0001,9.97609]
[1776421473925,33.41,75725.18,1.6,0.89428,0.0001,9.98204]
[1776421477953,33.41,75721.23,1.6,0.89388,0.0001,10.00858]
[1776421482988,33.41,75720.54,1.6,0.8938,0.0001,10.01413]
[1776421488024,33.41,75719.75,1.6,0.8937,0.0001,10.02104]
[1776421493059,33.41,75721.82,1.6,0.89391,0.0001,10.00696]
[1776421499101,33.41,75723.26,1.6,0.89405,0.0001,9.99727]
[1776421504136,33.41,75724.66,1.6,0.89419,0.0001,9.9879]
[1776421506151,33.41,75731.06,1.6,0.89483,0.0001,9.94507]
[1776421512193,33.42,75730.31,1.6,0.89475,0.0001,9.95055]
[1776421517228,33.42,75730.27,1.6,0.89474,0.0001,9.95118]
[1776421524277,33.42,75730.79,1.6,0.89478,0.0001,9.94823]
[1776421529312,33.42,75731.62,1.6,0.89486,0.0001,9.94309]
[1776421531326,33.42,75739.01,1.6,0.89563,0.0001,9.88923]
[1776421532332,33.42,75746.7,1.6,0.89639,0.0001,9.83801]
[1776421534346,33.42,75747.24,1.6,0.89644,0.0001,9.83482]
[1776421539383,33.42,75742.99,1.6,0.89603,0.0001,9.86268]
[1776421541397,33.42,75736.7,1.6,0.89541,0.0001,9.90444]
[1776421543410,33.42,75731.68,1.6,0.89491,0.0001,9.93799]
[1776421548447,33.42,75724.13,1.6,0.89415,0.0001,9.98904]
[1776421549453,33.42,75717.32,1.6,0.89346,0.0001,10.03482]
[1776421551467,33.42,75712.79,1.6,0.893,0.0001,10.06558]
[1776421556502,33.42,75708.55,1.6,0.89255,0.0001,10.0956]
[1776421561537,33.43,75699.66,1.6,0.89163,0.0001,10.15656]
[1776421563551,33.43,75695.16,1.6,0.89117,0.0001,10.18713]
[1776421565565,33.43,75686.43,1.6,0.89027,0.0001,10.24624]
[1776421567579,33.43,75682.92,1.6,0.88991,0.0001,10.26992]
[1776421570839,33.43,75681.62,1.6,0.88978,0.0001,10.27859]
[1776421572345,33.43,75681.28,1.6,0.88974,0.0001,10.28075]
[1776421574191,33.43,75681.43,1.6,0.88976,0.0001,10.27957]
[1776421580670,33.42,75675.17,1.6,0.88912,0.0001,10.32128]
[1776421585216,33.42,75671.45,1.6,0.88875,0.0001,10.34586]
[1776421585436,33.42,75671.45,1.6,0.88875,0.0001,10.34586]
[1776421586195,33.42,75669.36,1.6,0.88853,0.0001,10.35985]
[1776421586713,33.42,75669.1,1.6,0.88851,0.0001,10.36142]
[1776421589327,33.42,75668.34,1.6,0.88844,0.0001,10.36618]
[1776421594769,33.42,75666.35,1.6,0.88829,0.0001,10.37388]
[1776421601818,33.42,75644.83,1.6,0.88605,0.00011,10.51902]
[1776421602825,33.41,75645.82,1.6,0.88616,0.00011,10.51188]
[1776421607860,33.41,75645.64,1.6,0.88617,0.00011,10.5112]
[1776421608868,33.41,75641.58,1.6,0.88574,0.00011,10.53851]
[1776421610031,33.41,75641.21,1.6,0.88571,0.00011,10.54061]
[1776421610200,33.41,75641.21,1.6,0.88571,0.00011,10.54061]
[1776421611933,33.41,75641.99,1.6,0.88581,0.00011,10.53447]
[1776421612191,33.41,75641.99,1.6,0.88581,0.00011,10.53447]
[1776421612897,33.41,75641.28,1.6,0.88574,0.00011,10.5389]
[1776421618939,33.4,75642.17,1.6,0.88587,0.00011,10.53034]
[1776421623545,33.4,75642.24,1.6,0.88589,0.00011,10.52865]
[1776421623699,33.4,75642.24,1.6,0.88589,0.00011,10.52865]
[1776421630016,33.39,75642.59,1.6,0.88598,0.00011,10.52304]
[1776421634825,33.39,75642.36,1.6,0.88597,0.00011,10.52345]
[1776421634937,33.39,75642.36,1.6,0.88597,0.00011,10.52345]
[1776421637383,33.39,75644.46,1.6,0.88621,0.00011,10.50797]
[1776421637437,33.39,75644.46,1.6,0.88621,0.00011,10.50797]
[1776421637484,33.38,75643.24,1.6,0.88609,0.00011,10.51593]
[1776421640173,33.38,75644.95,1.6,0.88628,0.00011,10.50351]
[1776421640193,33.38,75644.95,1.6,0.88628,0.00011,10.50351]
[1776421645340,33.38,75646.01,1.6,0.88642,0.00011,10.49449]
[1776421645471,33.38,75646.01,1.6,0.88642,0.00011,10.49449]
[1776421648227,33.38,75646.34,1.6,0.88647,0.00011,10.4912]
[1776421648441,33.38,75646.34,1.6,0.88647,0.00011,10.4912]
[1776421648543,33.38,75646.34,1.6,0.88648,0.00011,10.49085]
[1776421655330,33.37,75646.39,1.6,0.88655,0.00011,10.48411]
[1776421658202,33.37,75643.48,1.6,0.88626,0.00011,10.50257]
[1776421663248,33.36,75644.73,1.6,0.88643,0.00011,10.49183]
[1776421669872,33.36,75646.01,1.6,0.88659,0.00011,10.48171]
[1776421669947,33.36,75646.01,1.6,0.88659,0.00011,10.48171]
[1776421672322,33.36,75644.19,1.6,0.88641,0.00011,10.49279]
[1776421672439,33.36,75644.19,1.6,0.88641,0.00011,10.49279]
[1776421672540,33.36,75641.78,1.6,0.88617,0.00011,10.50889]
[1776421674419,33.36,75639.74,1.6,0.88595,0.00011,10.52245]
[1776421674444,33.36,75639.74,1.6,0.88595,0.00011,10.52245]
[1776421678356,33.35,75627.75,1.6,0.88471,0.00011,10.60247]
[1776421679361,33.35,75622.54,1.6,0.88416,0.00011,10.63767]
[1776421680759,33.35,75622.54,1.6,0.88416,0.00011,10.63767]
[1776421680938,33.35,75622.54,1.6,0.88416,0.00011,10.63767]
[1776421685735,33.34,75623.36,1.6,0.88429,0.00011,10.62927]
[1776421685938,33.34,75623.36,1.6,0.88429,0.00011,10.62927]
[1776421685836,33.34,75621.91,1.6,0.88414,0.00011,10.63873]
[1776421687560,33.34,75620.68,1.6,0.88401,0.00011,10.64716]
[1776421687688,33.34,75620.68,1.6,0.88401,0.00011,10.64716]
[1776421692452,33.34,75603.19,1.6,0.88213,0.00011,10.76665]
[1776421693459,33.34,75599.17,1.6,0.88169,0.00011,10.7942]
[1776421695681,33.34,75599.26,1.6,0.88171,0.00011,10.79343]
[1776421696480,33.34,75591.62,1.6,0.88088,0.00011,10.84577]
[1776421698309,33.34,75587.86,1.6,0.88047,0.00011,10.87154]
[1776421700474,33.34,75587.76,1.6,0.88046,0.00011,10.87173]
[1776421701714,33.34,75588.23,1.6,0.88052,0.00011,10.86794]
[1776421705192,33.34,75587.97,1.6,0.88051,0.00011,10.86895]
[1776421705546,33.34,75583.27,1.6,0.87999,0.00011,10.90114]
[1776421706553,33.33,75590.37,1.6,0.88078,0.00011,10.85186]
[1776421709326,33.33,75593.16,1.6,0.88109,0.00011,10.83206]
[1776421709439,33.33,75593.16,1.6,0.88109,0.00011,10.83206]
[1776421709502,33.33,75593.16,1.6,0.88109,0.00011,10.83206]
[1776421709696,33.33,75593.16,1.6,0.88109,0.00011,10.83206]
[1776421710868,33.33,75593.12,1.6,0.88109,0.00011,10.8319]
[1776421710936,33.33,75593.12,1.6,0.88109,0.00011,10.8319]
[1776421710969,33.33,75592.92,1.6,0.88108,0.00011,10.83306]
[1776421711024,33.33,75592.92,1.6,0.88108,0.00011,10.83306]
[1776421711198,33.33,75592.92,1.6,0.88108,0.00011,10.83306]
[1776421714610,33.33,75587.22,1.6,0.8805,0.00011,10.86724]
[1776421714692,33.33,75546.28,1.6,0.87595,0.00011,11.15053]
[1776421715168,33.33,75546.28,1.6,0.87595,0.00011,11.15053]
[1776421715708,33.33,75451.62,1.6,0.86494,0.00012,11.81233]
[1776421716765,33.33,75451.62,1.6,0.86494,0.00012,11.81233]
[1776421716825,33.33,75338.25,1.6,0.85088,0.00013,12.61239]
[1776421717650,33.33,75327.81,1.6,0.84955,0.00013,12.68547]
[1776421718656,33.32,75326.42,1.6,0.84941,0.00013,12.69333]
[1776421720440,33.31,75322.82,1.6,0.84902,0.00013,12.71424]
[1776421720670,33.31,75320.55,1.6,0.84874,0.00013,12.72961]
[1776421721679,33.31,75333.18,1.6,0.8504,0.00013,12.63855]
[1776421722049,33.31,75333.18,1.6,0.8504,0.00013,12.63855]
[1776421722685,33.3,75301.31,1.6,0.84628,0.00013,12.86332]
[1776421723692,33.3,75292.59,1.6,0.84515,0.00013,12.92447]
[1776421726044,33.26,75295.38,1.6,0.84578,0.00013,12.88981]
[1776421726714,33.24,75296.39,1.6,0.84605,0.00013,12.87552]
[1776421728728,33.24,75281.71,1.6,0.84413,0.00013,12.9787]
[1776421729845,33.24,75281.71,1.6,0.84413,0.00013,12.9787]
[1776421729946,33.23,75282.11,1.6,0.84425,0.00013,12.97227]
[1776421730742,33.22,75288.5,1.6,0.84521,0.00013,12.92054]
[1776421731034,33.22,75288.5,1.6,0.84521,0.00013,12.92054]
[1776421731749,33.21,75291.01,1.6,0.8456,0.00013,12.89922]
[1776421734919,33.2,75298.88,1.6,0.84669,0.00013,12.84004]
[1776421734998,33.18,75319.27,1.6,0.8495,0.00013,12.68704]
[1776421735296,33.18,75319.27,1.6,0.8495,0.00013,12.68704]
[1776421735782,33.18,75349.35,1.6,0.85337,0.00013,12.4728]
[1776421736789,33.18,75370.34,1.6,0.85603,0.00013,12.3235]
[1776421737251,33.18,75370.34,1.6,0.85603,0.00013,12.3235]
[1776421737460,33.18,75370.34,1.6,0.85603,0.00013,12.3235]
[1776421737796,33.18,75381.13,1.6,0.85739,0.00013,12.24668]
[1776421738701,33.18,75381.13,1.6,0.85739,0.00013,12.24668]
[1776421738803,33.18,75386.22,1.6,0.85802,0.00012,12.21045]
[1776421739985,33.18,75386.22,1.6,0.85802,0.00012,12.21045]
[1776421740027,33.18,75386.22,1.6,0.85802,0.00012,12.21045]
[1776421739810,33.18,75391.32,1.6,0.85866,0.00012,12.1742]
[1776421741824,33.18,75397.79,1.6,0.85947,0.00012,12.1277]
[1776421742831,33.18,75393.74,1.6,0.85898,0.00012,12.15609]
[1776421743838,33.17,75390.14,1.6,0.85854,0.00012,12.18126]
[1776421744400,33.17,75390.14,1.6,0.85854,0.00012,12.18126]
[1776421744845,33.17,75394.42,1.6,0.85907,0.00012,12.1505]
[1776421745852,33.17,75391.27,1.6,0.85869,0.00012,12.17249]
[1776421746859,33.17,75384.59,1.6,0.85786,0.00012,12.2195]
[1776421747840,33.17,75384.59,1.6,0.85786,0.00012,12.2195]
[1776421749880,33.17,75390.42,1.6,0.85861,0.00012,12.17682]
[1776421751894,33.17,75386.12,1.6,0.85809,0.00012,12.20655]
[1776421752751,33.17,75386.12,1.6,0.85809,0.00012,12.20655]
[1776421752938,33.17,75386.12,1.6,0.85809,0.00012,12.20655]
[1776421753908,33.16,75392.47,1.6,0.8589,0.00012,12.16065]
[1776421755156,33.16,75394.69,1.6,0.85918,0.00012,12.14453]
[1776421755923,33.16,75403.47,1.6,0.86026,0.00012,12.08227]
[1776421756930,33.16,75392.29,1.6,0.85889,0.00012,12.16095]
[1776421757648,33.16,75392.29,1.6,0.85889,0.00012,12.16095]
[1776421757937,33.16,75394.82,1.6,0.85921,0.00012,12.14263]
[1776421759274,33.16,75395.63,1.6,0.85932,0.00012,12.13653]
[1776421759953,33.16,75397.27,1.6,0.85953,0.00012,12.12456]
[1776421761199,33.16,75397.52,1.6,0.85956,0.00012,12.12246]
[1776421762524,33.16,75399.03,1.6,0.85975,0.00012,12.11143]
[1776421762685,33.16,75399.03,1.6,0.85975,0.00012,12.11143]
[1776421764987,33.16,75404.39,1.6,0.86043,0.00012,12.07254]
[1776421765601,33.16,75404.39,1.6,0.86043,0.00012,12.07254]
[1776421765994,33.16,75396.95,1.6,0.85952,0.00012,12.12507]
[1776421767422,33.15,75394.47,1.6,0.85921,0.00012,12.14235]
[1776421769350,33.15,75399.13,1.6,0.8598,0.00012,12.10861]
[1776421770022,33.15,75401.64,1.6,0.86012,0.00012,12.09052]
[1776421772340,33.15,75402.52,1.6,0.86028,0.00012,12.079]
[1776421772435,33.15,75402.52,1.6,0.86028,0.00012,12.079]
[1776421773043,33.15,75408.62,1.6,0.86103,0.00012,12.0355]
[1776421773470,33.15,75408.62,1.6,0.86103,0.00012,12.0355]
[1776421773713,33.15,75408.62,1.6,0.86103,0.00012,12.0355]
[1776421774050,33.15,75413.84,1.6,0.86168,0.00012,11.99831]
[1776421775057,33.15,75417.54,1.6,0.86214,0.00012,11.97183]
[1776421777227,33.15,75416.66,1.6,0.86204,0.00012,11.97761]
[1776421782106,33.15,75411.87,1.6,0.86147,0.00012,12.01031]
[1776421784120,33.14,75406.87,1.6,0.86086,0.00012,12.04532]
[1776421787033,33.14,75405.94,1.6,0.86075,0.00012,12.0517]
[1776421786133,33.14,75409.5,1.6,0.86119,0.00012,12.02624]
[1776421787194,33.14,75409.5,1.6,0.86119,0.00012,12.02624]
[1776421789155,33.14,75416.07,1.6,0.86201,0.00012,11.97917]
[1776421790162,33.14,75425.64,1.6,0.86318,0.00012,11.91115]
[1776421791927,33.14,75425.64,1.6,0.86318,0.00012,11.91115]
[1776421792029,33.14,75431.45,1.6,0.86389,0.00012,11.86952]
[1776421796974,33.14,75429.15,1.6,0.86363,0.00012,11.88468]
[1776421797195,33.14,75426.96,1.6,0.86338,0.00012,11.89966]
[1776421797618,33.14,75426.96,1.6,0.86338,0.00012,11.89966]
[1776421797646,33.14,75422.2,1.6,0.8628,0.00012,11.93337]
[1776421798219,33.14,75309.32,1.6,0.84855,0.00013,12.73587]
[1776421799226,33.14,75256.57,1.6,0.84157,0.00013,13.11185]
[1776421801344,33.14,75251.06,1.6,0.84082,0.00013,13.15112]
[1776421801881,33.14,75251.06,1.6,0.84082,0.00013,13.15112]
[1776421801954,33.13,75258.06,1.6,0.84183,0.00013,13.09753]
[1776421802198,33.13,75258.06,1.6,0.84183,0.00013,13.09753]
[1776421802248,33.13,75265.01,1.6,0.84277,0.00013,13.04797]
[1776421803244,33.13,75265.01,1.6,0.84277,0.00013,13.04797]
[1776421803255,33.12,75265.85,1.6,0.84292,0.00013,13.03989]
[1776421805269,33.11,75261.23,1.6,0.84237,0.00013,13.06906]
[1776421806276,33.1,75257.17,1.6,0.8419,0.00013,13.09355]
[1776421807283,33.1,75250.98,1.6,0.84108,0.00013,13.13747]
[1776421808290,33.1,75247.22,1.6,0.84057,0.00014,13.16401]
[1776421812319,33.08,75251.71,1.6,0.84132,0.00013,13.12416]
[1776421814478,33.08,75253.28,1.6,0.84154,0.00013,13.11242]
[1776421814686,33.08,75253.28,1.6,0.84154,0.00013,13.11242]
[1776421814788,33.08,75246.4,1.6,0.84062,0.00014,13.16121]
[1776421817354,33.07,75238.66,1.6,0.8396,0.00014,13.21512]
[1776421819552,33.07,75239.95,1.6,0.83978,0.00014,13.20553]
[1776421824579,33.07,75242.08,1.6,0.8401,0.00014,13.18843]
[1776421824691,33.07,75242.08,1.6,0.8401,0.00014,13.18843]
[1776421827425,33.06,75261.54,1.6,0.8428,0.00013,13.04552]
[1776421828432,33.06,75262.3,1.6,0.84291,0.00013,13.03971]
[1776421829417,33.06,75262.3,1.6,0.84291,0.00013,13.03971]
[1776421829630,33.06,75262.3,1.6,0.84291,0.00013,13.03971]
[1776421829731,33.05,75282.98,1.6,0.84567,0.00013,12.89154]
[1776421830449,33.05,75294.11,1.6,0.84715,0.00013,12.81183]
[1776421831456,33.05,75298.53,1.6,0.84777,0.00013,12.77542]
[1776421833520,33.05,75300.77,1.6,0.84807,0.00013,12.75929]
[1776421833528,33.05,75304.76,1.6,0.84859,0.00013,12.73069]
[1776421834685,33.05,75304.76,1.6,0.84859,0.00013,12.73069]
[1776421835465,33.05,75305.05,1.6,0.84863,0.00013,12.72856]
[1776421839199,33.05,75309.09,1.6,0.84916,0.00013,12.6993]
[1776421839512,33.05,75308.28,1.6,0.84907,0.00013,12.70431]
[1776421843208,33.05,75313.19,1.6,0.84973,0.00013,12.66841]
[1776421842532,33.05,75323.29,1.6,0.85104,0.00013,12.59592]
[1776421843540,33.05,75324.69,1.6,0.85123,0.00013,12.58567]
[1776421845204,33.05,75324.69,1.6,0.85123,0.00013,12.58567]
[1776421844547,33.05,75328.79,1.6,0.85176,0.00013,12.55615]
[1776421845312,33.05,75328.79,1.6,0.85176,0.00013,12.55615]
[1776421845435,33.05,75328.79,1.6,0.85176,0.00013,12.55615]
[1776421846561,33.05,75335.79,1.6,0.85267,0.00013,12.50578]
[1776421848575,33.04,75330.77,1.6,0.85203,0.00013,12.54134]
[1776421850535,33.04,75330.26,1.6,0.85197,0.00013,12.54479]
[1776421851643,33.04,75329.18,1.6,0.85183,0.00013,12.55231]
[1776421851991,33.04,75292.27,1.6,0.84702,0.00013,12.81586]
[1776421852607,33.04,75258.79,1.6,0.84257,0.00013,13.05522]
[1776421853614,33.04,75246.5,1.6,0.84092,0.00014,13.14269]
[1776421854621,33.04,75246.26,1.6,0.84089,0.00014,13.14411]
[1776421855323,33.04,75246.26,1.6,0.84089,0.00014,13.14411]
[1776421856197,33.04,75246.26,1.6,0.84089,0.00014,13.14411]
[1776421855628,33.04,75238.59,1.6,0.83986,0.00014,13.19865]
[1776421859656,33.04,75233.52,1.6,0.83919,0.00014,13.23346]
[1776421860440,33.04,75233.52,1.6,0.83919,0.00014,13.23346]
[1776421860663,33.04,75223.95,1.6,0.83789,0.00014,13.30186]
[1776421861670,33.03,75221.64,1.6,0.83762,0.00014,13.3155]
[1776421864232,33.02,75219.62,1.6,0.8374,0.00014,13.32726]
[1776421865194,33.02,75215.89,1.6,0.83689,0.00014,13.35364]
[1776421864696,33.01,75214.3,1.6,0.83673,0.00014,13.36179]
[1776421865654,33.01,75214.3,1.6,0.83673,0.00014,13.36179]
[1776421865687,33.01,75214.3,1.6,0.83673,0.00014,13.36179]
[1776421865703,33.0,75210.21,1.6,0.83623,0.00014,13.38773]
[1776421866499,33.0,75210.21,1.6,0.83623,0.00014,13.38773]
[1776421866716,33.0,75199.77,1.6,0.83485,0.00014,13.45877]
[1776421867722,32.99,75187.46,1.6,0.83314,0.00014,13.5463]
[1776421868729,32.99,75179.82,1.6,0.83207,0.00014,13.60074]
[1776421869738,32.99,75160.29,1.6,0.82932,0.00014,13.73994]
[1776421870479,32.99,75160.29,1.6,0.82932,0.00014,13.73994]
[1776421870569,32.99,75160.29,1.6,0.82932,0.00014,13.73994]
[1776421870928,32.99,75160.29,1.6,0.82932,0.00014,13.73994]
[1776421870951,32.99,75145.02,1.6,0.82715,0.00014,13.84841]
[1776421871764,32.99,75136.39,1.6,0.82594,0.00014,13.90867]
[1776421872767,32.98,75118.33,1.6,0.82336,0.00015,14.03526]
[1776421873774,32.97,75119.22,1.6,0.82357,0.00015,14.02531]
[1776421874628,32.97,75119.22,1.6,0.82357,0.00015,14.02531]
[1776421874781,32.96,75121.72,1.6,0.824,0.00014,14.00402]
[1776421876795,32.95,75131.01,1.6,0.82547,0.00014,13.93148]
[1776421877802,32.94,75139.9,1.6,0.82679,0.00014,13.86572]
[1776421879134,32.94,75139.9,1.6,0.82679,0.00014,13.86572]
[1776421879158,32.94,75143.53,1.6,0.82732,0.00014,13.83973]
[1776421882301,32.94,75146.17,1.6,0.82769,0.00014,13.82096]
[1776421881832,32.94,75124.79,1.6,0.82462,0.00014,13.97341]
[1776421882842,32.94,75158.65,1.6,0.82948,0.00014,13.7315]
[1776421883849,32.94,75174.33,1.6,0.8317,0.00014,13.6194]
[1776421884857,32.94,75195.21,1.6,0.83462,0.00014,13.4699]
[1776421885864,32.94,75202.22,1.6,0.8356,0.00014,13.41984]
[1776421886363,32.94,75202.22,1.6,0.8356,0.00014,13.41984]
[1776421887081,32.94,75202.22,1.6,0.8356,0.00014,13.41984]
[1776421887122,32.94,75200.77,1.6,0.83539,0.00014,13.43025]
[1776421889133,32.94,75198.18,1.6,0.83503,0.00014,13.44882]
[1776421889194,32.94,75198.18,1.6,0.83503,0.00014,13.44882]
[1776421889200,32.94,75187.35,1.6,0.83352,0.00014,13.52663]
[1776421892912,32.94,75199.51,1.6,0.83525,0.00014,13.43497]
[1776421894487,32.94,75203.07,1.6,0.83575,0.00014,13.40948]
[1776421894694,32.94,75203.07,1.6,0.83575,0.00014,13.40948]
[1776421894928,32.94,75213.45,1.6,0.83718,0.00014,13.33551]
[1776421895934,32.94,75223.95,1.6,0.83859,0.00014,13.26162]
[1776421896941,32.95,75217.89,1.6,0.83772,0.00014,13.30736]
[1776421899556,32.95,75218.2,1.6,0.83773,0.00014,13.30676]
[1776421899688,32.95,75218.2,1.6,0.83773,0.00014,13.30676]
[1776421899962,32.96,75223.06,1.6,0.83837,0.00014,13.2736]
[1776421902456,32.96,75222.1,1.6,0.83823,0.00014,13.28088]
[1776421902983,32.96,75216.3,1.6,0.83743,0.00014,13.32263]
[1776421904190,32.96,75216.3,1.6,0.83743,0.00014,13.32263]
[1776421904269,32.96,75192.41,1.6,0.83409,0.00014,13.49499]
[1776421904592,32.96,75192.41,1.6,0.83409,0.00014,13.49499]
[1776421905008,32.96,75182.25,1.6,0.83267,0.00014,13.5678]
[1776421906010,32.96,75177.4,1.6,0.83199,0.00014,13.60238]
[1776421907017,32.96,75173.59,1.6,0.83145,0.00014,13.62943]
[1776421908112,32.96,75173.59,1.6,0.83145,0.00014,13.62943]
[1776421908128,32.96,75168.35,1.6,0.83072,0.00014,13.66666]
[1776421909201,32.96,75168.35,1.6,0.83072,0.00014,13.66666]
[1776421911046,32.96,75173.64,1.6,0.83146,0.00014,13.62895]
[1776421913061,32.96,75184.43,1.6,0.83299,0.00014,13.55144]
[1776421914242,32.96,75184.43,1.6,0.83299,0.00014,13.55144]
[1776421914245,32.96,75192.24,1.6,0.83409,0.00014,13.49522]
[1776421914451,32.96,75192.24,1.6,0.83409,0.00014,13.49522]
[1776421915074,32.96,75194.17,1.6,0.83435,0.00014,13.48141]
[1776421916232,32.96,75194.17,1.6,0.83435,0.00014,13.48141]
[1776421916243,32.96,75204.42,1.6,0.83578,0.00014,13.40793]
[1776421918096,32.96,75203.37,1.6,0.83563,0.00014,13.4155]
[1776421920207,32.96,75202.02,1.6,0.83545,0.00014,13.42522]
[1776421920767,32.96,75203.78,1.6,0.83569,0.00014,13.41268]
[1776421920936,32.96,75203.78,1.6,0.83569,0.00014,13.41268]
[1776421923131,32.96,75193.71,1.6,0.83429,0.00014,13.48482]
[1776421924138,32.96,75210.15,1.6,0.83657,0.00014,13.36713]
[1776421925145,32.96,75213.91,1.6,0.83709,0.00014,13.34016]
[1776421925972,32.96,75213.91,1.6,0.83709,0.00014,13.34016]
[1776421926152,32.96,75213.68,1.6,0.83706,0.00014,13.34191]
[1776421927732,32.96,75213.34,1.6,0.83701,0.00014,13.34449]
[1776421928166,32.96,75214.38,1.6,0.83715,0.00014,13.33718]
[1776421930180,32.96,75219.39,1.6,0.83784,0.00014,13.301]
[1776421931022,32.96,75219.39,1.6,0.83784,0.00014,13.301]
[1776421931198,32.96,75219.39,1.6,0.83784,0.00014,13.301]
[1776421936045,32.96,75221.76,1.6,0.83817,0.00014,13.28387]
[1776421938236,32.96,75218.27,1.6,0.83769,0.00014,13.30883]
[1776421943153,32.96,75221.05,1.6,0.83808,0.00014,13.28869]
[1776421943279,32.96,75226.48,1.6,0.83882,0.00014,13.24979]
[1776421945293,32.96,75231.93,1.6,0.83957,0.00014,13.21057]
[1776421946958,32.96,75234.0,1.6,0.83986,0.00014,13.19558]
[1776421947307,32.96,75239.05,1.6,0.84054,0.00014,13.15926]
[1776421948187,32.96,75239.05,1.6,0.84054,0.00014,13.15926]
[1776421948682,32.96,75239.19,1.6,0.84056,0.00014,13.15826]
[1776421948961,32.96,75239.19,1.6,0.84056,0.00014,13.15826]
[1776421950869,32.96,75235.08,1.6,0.84001,0.00014,13.18754]
[1776421951340,32.96,75238.05,1.6,0.84046,0.00014,13.16141]
[1776421953729,32.96,75237.82,1.6,0.84043,0.00014,13.16273]
[1776421954911,32.96,75237.37,1.6,0.84037,0.00014,13.16586]
[1776421955281,32.96,75237.37,1.6,0.84037,0.00014,13.16586]
[1776421955368,32.96,75237.42,1.6,0.84038,0.00014,13.1654]
[1776421956683,32.96,75236.12,1.6,0.84021,0.00014,13.17462]
[1776421957382,32.96,75232.75,1.6,0.83975,0.00014,13.19867]
[1776421959395,32.96,75225.52,1.6,0.83876,0.00014,13.25057]
[1776421960406,32.96,75202.86,1.6,0.83564,0.00014,13.41287]
[1776421960743,32.96,75202.86,1.6,0.83564,0.00014,13.41287]
[1776421961192,32.96,75202.86,1.6,0.83564,0.00014,13.41287]
[1776421961413,32.96,75197.52,1.6,0.8349,0.00014,13.45092]
[1776421962739,32.96,75199.9,1.6,0.83523,0.00014,13.43363]
[1776421963843,32.96,75199.9,1.6,0.83523,0.00014,13.43363]
[1776421963938,32.96,75199.9,1.6,0.83523,0.00014,13.43363]
[1776421963945,32.96,75202.03,1.6,0.83553,0.00014,13.41816]
[1776421965441,32.95,75216.57,1.6,0.83755,0.00014,13.31366]
[1776421966448,32.95,75218.75,1.6,0.83785,0.00014,13.29798]
[1776421968741,32.95,75219.9,1.6,0.83801,0.00014,13.2897]
[1776421968884,32.95,75219.9,1.6,0.83801,0.00014,13.2897]
[1776421968954,32.95,75225.64,1.6,0.8388,0.00014,13.24854]
[1776421973935,32.95,75228.91,1.6,0.83925,0.00014,13.22478]
[1776421974190,32.95,75228.91,1.6,0.83925,0.00014,13.22478]
[1776421974291,32.95,75241.23,1.6,0.84094,0.00014,13.13583]
[1776421978977,32.95,75240.82,1.6,0.8409,0.00014,13.138]
[1776421979189,32.95,75240.82,1.6,0.8409,0.00014,13.138]
[1776421982560,32.95,75232.29,1.6,0.83976,0.00014,13.19812]
[1776421984036,32.95,75232.29,1.6,0.83976,0.00014,13.19812]
[1776421984130,32.95,75232.49,1.6,0.83979,0.00014,13.19657]
[1776421984706,32.95,75232.49,1.6,0.83979,0.00014,13.19657]
[1776421985581,32.95,75244.1,1.6,0.84138,0.00014,13.11274]
[1776421986587,32.94,75243.08,1.6,0.84124,0.00014,13.11987]
[1776421988728,32.94,75245.99,1.6,0.84164,0.00014,13.09881]
[1776421992704,32.94,75249.12,1.6,0.84207,0.00014,13.07576]
[1776421994118,32.94,75248.01,1.6,0.84193,0.00014,13.08357]
[1776421994190,32.94,75248.01,1.6,0.84193,0.00014,13.08357]
[1776421994196,32.94,75236.62,1.6,0.84038,0.00014,13.16528]
[1776421994645,32.94,75231.06,1.6,0.83962,0.00014,13.20506]
[1776421999178,32.94,75234.06,1.6,0.84004,0.00014,13.18318]
[1776421999254,32.94,75239.94,1.6,0.84084,0.00014,13.14091]
[1776422000686,32.94,75249.84,1.6,0.84219,0.00014,13.06942]
[1776422003707,32.94,75253.61,1.6,0.84271,0.00013,13.04192]
[1776422005721,32.94,75263.02,1.6,0.84398,0.00013,12.97417]
[1776422006713,32.94,75263.02,1.6,0.84398,0.00013,12.97417]
[1776422007297,32.94,75263.02,1.6,0.84398,0.00013,12.97417]
[1776422007330,32.94,75260.08,1.6,0.84359,0.00013,12.99522]
[1776422007498,32.94,75260.08,1.6,0.84359,0.00013,12.99522]
[1776422007736,32.94,75236.41,1.6,0.84039,0.00014,13.16492]
[1776422008743,32.94,75225.51,1.6,0.8389,0.00014,13.243]
[1776422009750,32.94,75226.71,1.6,0.83907,0.00014,13.23422]
[1776422011367,32.94,75226.71,1.6,0.83907,0.00014,13.23422]
[1776422011387,32.94,75225.61,1.6,0.83897,0.00014,13.237]
[1776422012193,32.94,75225.61,1.6,0.83897,0.00014,13.237]
[1776422012555,32.94,75225.96,1.6,0.83902,0.00014,13.2345]
[1776422012694,32.94,75225.96,1.6,0.83902,0.00014,13.2345]
[1776422013781,32.94,75237.49,1.6,0.84059,0.00014,13.1515]
[1776422014787,32.94,75250.23,1.6,0.84232,0.00014,13.06005]
[1776422015793,32.94,75257.58,1.6,0.84331,0.00013,13.00739]
[1776422017597,32.93,75261.23,1.6,0.84381,0.00013,12.98089]
[1776422021460,32.93,75263.19,1.6,0.84408,0.00013,12.96601]
[1776422021837,32.93,75267.43,1.6,0.84466,0.00013,12.93507]
[1776422022638,32.93,75267.43,1.6,0.84466,0.00013,12.93507]
[1776422022686,32.93,75267.43,1.6,0.84466,0.00013,12.93507]
[1776422027701,32.93,75264.14,1.6,0.84426,0.00013,12.95653]
[1776422028886,32.92,75268.34,1.6,0.84484,0.00013,12.9254]
[1776422031912,32.92,75269.93,1.6,0.84507,0.00013,12.91307]
[1776422032119,32.92,75269.93,1.6,0.84507,0.00013,12.91307]
[1776422032219,32.92,75274.55,1.6,0.84569,0.00013,12.87946]
[1776422032754,32.92,75274.55,1.6,0.84569,0.00013,12.87946]
[1776422033921,32.92,75281.94,1.6,0.84669,0.00013,12.82564]
[1776422035937,32.92,75267.68,1.6,0.8448,0.00013,12.92753]
[1776422036944,32.92,75271.28,1.6,0.84529,0.00013,12.90144]
[1776422037790,32.92,75271.28,1.6,0.84529,0.00013,12.90144]
[1776422039096,32.92,75272.4,1.6,0.84544,0.00013,12.89318]
[1776422039115,32.91,75275.18,1.6,0.84581,0.00013,12.87302]
[1776422042864,32.91,75272.61,1.6,0.84549,0.00013,12.89024]
[1776422043993,32.91,75281.81,1.6,0.84673,0.00013,12.82335]
[1776422045000,32.91,75285.66,1.6,0.84725,0.00013,12.79537]
[1776422046007,32.91,75289.32,1.6,0.84774,0.00013,12.76879]
[1776422047896,32.91,75290.02,1.6,0.84783,0.00013,12.7635]
[1776422047934,32.91,75290.02,1.6,0.84783,0.00013,12.7635]
[1776422048021,32.91,75284.0,1.6,0.84704,0.00013,12.80646]
[1776422051043,32.9,75287.56,1.6,0.84753,0.00013,12.77998]
[1776422052943,32.9,75287.75,1.6,0.84756,0.00013,12.77835]
[1776422057085,32.9,75292.48,1.6,0.8482,0.00013,12.74318]
[1776422058036,32.9,75292.48,1.6,0.8482,0.00013,12.74318]
[1776422058202,32.9,75292.48,1.6,0.8482,0.00013,12.74318]
[1776422059098,32.9,75297.47,1.6,0.84887,0.00013,12.70696]
[1776422062120,32.9,75301.78,1.6,0.84944,0.00013,12.6756]
[1776422063047,32.9,75301.78,1.6,0.84944,0.00013,12.6756]
[1776422067157,32.9,75308.21,1.6,0.85029,0.00013,12.62886]
[1776422069211,32.9,75309.59,1.6,0.85048,0.00013,12.61869]
[1776422069274,32.9,75312.81,1.6,0.85091,0.00013,12.59507]
[1776422070178,32.89,75318.86,1.6,0.8517,0.00013,12.55117]
[1776422071186,32.89,75324.77,1.6,0.85252,0.00013,12.50359]
[1776422071648,32.89,75324.77,1.6,0.85252,0.00013,12.50359]
[1776422073486,32.89,75325.96,1.6,0.85268,0.00013,12.49468]
[1776422073704,32.89,75326.51,1.6,0.85275,0.00013,12.49039]
[1776422074206,32.89,75326.33,1.6,0.85274,0.00013,12.49133]
[1776422075214,32.89,75333.36,1.6,0.85365,0.00013,12.44055]
[1776422076220,32.89,75339.93,1.6,0.8545,0.00013,12.39308]
[1776422076834,32.89,75339.93,1.6,0.8545,0.00013,12.39308]
[1776422079241,32.89,75345.63,1.6,0.85524,0.00013,12.35149]
[1776422080248,32.89,75329.16,1.6,0.85313,0.00013,12.46939]
[1776422082261,32.88,75328.5,1.6,0.85305,0.00013,12.47359]
[1776422085284,32.88,75332.11,1.6,0.85354,0.00013,12.44664]
[1776422086292,32.88,75335.3,1.6,0.85395,0.00013,12.42341]
[1776422086937,32.88,75335.3,1.6,0.85395,0.00013,12.42341]
[1776422087186,32.88,75335.3,1.6,0.85395,0.00013,12.42341]
[1776422088306,32.88,75341.31,1.6,0.85473,0.00013,12.37971]
[1776422090320,32.88,75344.02,1.6,0.85509,0.00013,12.35977]
[1776422091992,32.88,75346.02,1.6,0.85535,0.00013,12.34522]
[1776422096362,32.88,75336.79,1.6,0.85418,0.00013,12.4105]
[1776422097037,32.88,75336.79,1.6,0.85418,0.00013,12.4105]
[1776422097265,32.88,75336.79,1.6,0.85418,0.00013,12.4105]
[1776422097369,32.88,75329.15,1.6,0.85321,0.00013,12.46512]
[1776422098376,32.88,75313.09,1.6,0.85113,0.00013,12.58014]
[1776422099383,32.87,75306.16,1.6,0.85023,0.00013,12.6298]
[1776422100440,32.87,75306.16,1.6,0.85023,0.00013,12.6298]
[1776422100540,32.87,75306.41,1.6,0.85026,0.00013,12.62792]
[1776422102087,32.87,75307.52,1.6,0.85041,0.00013,12.61962]
[1776422102403,32.87,75312.19,1.6,0.85103,0.00013,12.58553]
[1776422103411,32.87,75318.65,1.6,0.85187,0.00013,12.53914]
[1776422104418,32.87,75322.27,1.6,0.85236,0.00013,12.5122]
[1776422105455,32.87,75322.27,1.6,0.85236,0.00013,12.5122]
[1776422105506,32.87,75327.04,1.6,0.85298,0.00013,12.47755]
[1776422107116,32.87,75328.3,1.6,0.85315,0.00013,12.46814]
[1776422107187,32.87,75328.3,1.6,0.85315,0.00013,12.46814]
[1776422107439,32.87,75331.47,1.6,0.85356,0.00013,12.44504]
[1776422109453,32.87,75335.24,1.6,0.85406,0.00013,12.41735]
[1776422110460,32.87,75338.44,1.6,0.85448,0.00013,12.3941]
[1776422112474,32.86,75345.44,1.6,0.85538,0.00013,12.34337]
[1776422112646,32.86,75345.44,1.6,0.85538,0.00013,12.34337]
[1776422116502,32.86,75350.73,1.6,0.85607,0.00013,12.30468]
[1776422117241,32.86,75350.73,1.6,0.85607,0.00013,12.30468]
[1776422117436,32.86,75350.73,1.6,0.85607,0.00013,12.30468]
[1776422117508,32.86,75355.53,1.6,0.85668,0.00013,12.27012]
[1776422120529,32.86,75360.88,1.6,0.85736,0.00013,12.23154]
[1776422120976,32.86,75360.88,1.6,0.85736,0.00013,12.23154]
[1776422121537,32.86,75366.78,1.6,0.8581,0.00013,12.18923]
[1776422122281,32.86,75366.78,1.6,0.8581,0.00013,12.18923]
[1776422123445,32.86,75367.67,1.6,0.85822,0.00013,12.18289]
[1776422123550,32.86,75361.2,1.6,0.8574,0.00013,12.2293]
[1776422125566,32.86,75357.92,1.6,0.85698,0.00013,12.25278]
[1776422127466,32.86,75355.46,1.6,0.85667,0.00013,12.27037]
[1776422127689,32.86,75355.79,1.6,0.85672,0.00013,12.26794]
[1776422132616,32.86,75362.97,1.6,0.85768,0.00013,12.21122]
[1776422133623,32.86,75366.22,1.6,0.85809,0.00013,12.18771]
[1776422134929,32.86,75366.22,1.6,0.85809,0.00013,12.18771]
[1776422135031,32.86,75366.22,1.6,0.85809,0.00013,12.18771]
[1776422135090,32.86,75369.34,1.6,0.85849,0.00013,12.16517]
[1776422136664,32.86,75359.45,1.6,0.85724,0.00013,12.23574]
[1776422137670,32.86,75359.66,1.6,0.85727,0.00013,12.23424]
[1776422139444,32.86,75359.66,1.6,0.85727,0.00013,12.23424]
[1776422139543,32.86,75359.82,1.6,0.85729,0.00013,12.23313]
[1776422140085,32.86,75359.82,1.6,0.85729,0.00013,12.23313]
[1776422140196,32.86,75359.82,1.6,0.85729,0.00013,12.23313]
[1776422143713,32.86,75352.57,1.6,0.85637,0.00013,12.2852]
[1776422145120,32.86,75352.57,1.6,0.85637,0.00013,12.2852]
[1776422145727,32.86,75358.75,1.6,0.85716,0.00013,12.24053]
[1776422148748,32.85,75361.43,1.6,0.85752,0.00013,12.2201]
[1776422150176,32.85,75361.43,1.6,0.85752,0.00013,12.2201]
[1776422150192,32.85,75361.43,1.6,0.85752,0.00013,12.2201]
[1776422155210,32.85,75363.38,1.6,0.8578,0.00013,12.20429]
[1776422155234,32.85,75367.02,1.6,0.85826,0.00013,12.17799]
[1776422159064,32.85,75367.28,1.6,0.8583,0.00013,12.17559]
[1776422159147,32.85,75368.4,1.6,0.85845,0.00013,12.1674]
[1776422160265,32.85,75368.4,1.6,0.85845,0.00013,12.1674]
[1776422160440,32.85,75368.4,1.6,0.85845,0.00013,12.1674]
[1776422160541,32.85,75373.54,1.6,0.8591,0.00013,12.1303]
[1776422165294,32.85,75371.31,1.6,0.85882,0.00013,12.14594]
[1776422167936,32.84,75370.58,1.6,0.85874,0.00013,12.1505]
[1776422167993,32.84,75363.66,1.6,0.85788,0.00013,12.1997]
[1776422168888,32.84,75359.86,1.6,0.8574,0.00013,12.22675]
[1776422170372,32.84,75359.86,1.6,0.8574,0.00013,12.22675]
[1776422170436,32.84,75359.86,1.6,0.8574,0.00013,12.22675]
[1776422175431,32.84,75361.31,1.6,0.85758,0.00013,12.21642]
[1776422177951,32.84,75357.99,1.6,0.85717,0.00013,12.2401]
[1776422180500,32.84,75358.13,1.6,0.85718,0.00013,12.2391]
[1776422180691,32.84,75357.44,1.6,0.8571,0.00013,12.24406]
[1776422181979,32.84,75351.57,1.6,0.85635,0.00013,12.28616]
[1776422185531,32.84,75353.49,1.6,0.8566,0.00013,12.27226]
[1776422187014,32.84,75356.09,1.6,0.85693,0.00013,12.25347]
[1776422189028,32.84,75360.94,1.6,0.85755,0.00013,12.21816]
[1776422190572,32.84,75360.94,1.6,0.85755,0.00013,12.21816]
[1776422190693,32.84,75362.56,1.6,0.85777,0.00013,12.20606]
[1776422193429,32.84,75363.35,1.6,0.85792,0.00013,12.19498]
[1776422193475,32.84,75362.79,1.6,0.85786,0.00013,12.19854]
[1776422194075,32.84,75278.74,1.6,0.84697,0.00013,12.80247]
[1776422195081,32.84,75265.89,1.6,0.84525,0.00013,12.89541]
[1776422196088,32.84,75269.19,1.6,0.84569,0.00013,12.87172]
[1776422197134,32.84,75269.19,1.6,0.84569,0.00013,12.87172]
[1776422197141,32.84,75269.97,1.6,0.84579,0.00013,12.8661]
[1776422198211,32.84,75269.97,1.6,0.84579,0.00013,12.8661]
[1776422198741,32.84,75269.52,1.6,0.84573,0.00013,12.86945]
[1776422199229,32.84,75269.52,1.6,0.84573,0.00013,12.86945]
[1776422199321,32.84,75269.05,1.6,0.84567,0.00013,12.87282]
[1776422201215,32.84,75269.15,1.6,0.84568,0.00013,12.87207]
[1776422202130,32.84,75281.18,1.6,0.84728,0.00013,12.78547]
[1776422203137,32.84,75285.51,1.6,0.84786,0.00013,12.75441]
[1776422203781,32.84,75285.51,1.6,0.84786,0.00013,12.75441]
[1776422205412,32.84,75285.99,1.6,0.84792,0.00013,12.75108]
[1776422205503,32.84,75286.72,1.6,0.84801,0.00013,12.74595]
[1776422206158,32.84,75293.9,1.6,0.84896,0.00013,12.69444]
[1776422207463,32.84,75293.9,1.6,0.84896,0.00013,12.69444]
[1776422209427,32.84,75293.91,1.6,0.84896,0.00013,12.69405]
[1776422211193,32.84,75297.91,1.6,0.8495,0.00013,12.66481]
[1776422214175,32.84,75298.91,1.6,0.84963,0.00013,12.65735]
[1776422214197,32.84,75298.91,1.6,0.84963,0.00013,12.65735]
[1776422219224,32.84,75300.35,1.6,0.84983,0.00013,12.64634]
[1776422224273,32.83,75299.68,1.6,0.84976,0.00013,12.65047]
[1776422224440,32.83,75299.68,1.6,0.84976,0.00013,12.65047]
[1776422226300,32.83,75304.27,1.6,0.85037,0.00013,12.61702]
[1776422229324,32.83,75307.03,1.6,0.85074,0.00013,12.59648]
[1776422234372,32.83,75308.35,1.6,0.85094,0.00013,12.58537]
[1776422234435,32.83,75308.35,1.6,0.85094,0.00013,12.58537]
[1776422239426,32.82,75309.24,1.6,0.85108,0.00013,12.57745]
[1776422243593,32.82,75309.61,1.6,0.85115,0.00013,12.57398]
[1776422243640,32.82,75313.68,1.6,0.85169,0.00013,12.5442]
[1776422244430,32.82,75270.45,1.6,0.84599,0.00013,12.8551]
[1776422245437,32.82,75260.55,1.6,0.84468,0.00013,12.92601]
[1776422247498,32.82,75260.63,1.6,0.84469,0.00013,12.92544]
[1776422247555,32.82,75260.71,1.6,0.8447,0.00013,12.92464]
[1776422247847,32.82,75260.71,1.6,0.8447,0.00013,12.92464]
[1776422251442,32.82,75261.33,1.6,0.8448,0.00013,12.9195]
[1776422251696,32.82,75261.33,1.6,0.8448,0.00013,12.9195]
[1776422254556,32.82,75266.14,1.6,0.8455,0.00013,12.87949]
[1776422254688,32.82,75266.14,1.6,0.8455,0.00013,12.87949]
[1776422260542,32.81,75266.94,1.6,0.84563,0.00013,12.87242]
[1776422261549,32.81,75261.2,1.6,0.84486,0.00013,12.91357]
[1776422262421,32.81,75261.2,1.6,0.84486,0.00013,12.91357]
[1776422267468,32.81,75256.41,1.6,0.84424,0.00013,12.94693]
[1776422267688,32.81,75256.41,1.6,0.84424,0.00013,12.94693]
[1776422272626,32.81,75252.18,1.6,0.84368,0.00013,12.97662]
[1776422273413,32.81,75252.18,1.6,0.84368,0.00013,12.97662]
[1776422273442,32.81,75252.18,1.6,0.84368,0.00013,12.97662]
[1776422277545,32.8,75255.69,1.6,0.84417,0.00013,12.95046]
[1776422278669,32.8,75259.64,1.6,0.84471,0.00013,12.92186]
[1776422279455,32.8,75259.64,1.6,0.84471,0.00013,12.92186]
[1776422282607,32.8,75260.74,1.6,0.84485,0.00013,12.91383]
[1776422282687,32.8,75260.74,1.6,0.84485,0.00013,12.91383]
[1776422284711,32.8,75264.96,1.6,0.84543,0.00013,12.88311]
[1776422287645,32.8,75265.94,1.6,0.84557,0.00013,12.87558]
[1776422292683,32.8,75266.8,1.6,0.8457,0.00013,12.86818]
[1776422292937,32.8,75266.66,1.6,0.84569,0.00013,12.86895]
[1776422297763,32.8,75266.83,1.6,0.84572,0.00013,12.86702]
[1776422297940,32.8,75266.82,1.6,0.84573,0.00013,12.86686]
[1776422302805,32.79,75266.08,1.6,0.84565,0.00013,12.87098]
[1776422303452,32.79,75266.08,1.6,0.84565,0.00013,12.87098]
[1776422307858,32.79,75265.23,1.6,0.84556,0.00013,12.87583]
[1776422307938,32.79,75265.23,1.6,0.84556,0.00013,12.87583]
[1776422312944,32.79,75265.57,1.6,0.84567,0.00013,12.86736]
[1776422317993,32.78,75265.98,1.6,0.84575,0.00013,12.863]
[1776422318200,32.78,75265.98,1.6,0.84575,0.00013,12.863]
[1776422323986,32.78,75266.7,1.6,0.84588,0.00013,12.85623]
[1776422326169,32.78,75266.97,1.6,0.84592,0.00013,12.85407]
[1776422326195,32.78,75266.97,1.6,0.84592,0.00013,12.85407]
[1776422328021,32.78,75253.12,1.6,0.84407,0.00013,12.95328]
[1776422329027,32.78,75260.97,1.6,0.84513,0.00013,12.89658]
[1776422331210,32.78,75262.49,1.6,0.84533,0.00013,12.88559]
[1776422332048,32.78,75257.37,1.6,0.84464,0.00013,12.92247]
[1776422333454,32.78,75257.37,1.6,0.84464,0.00013,12.92247]
[1776422335438,32.78,75255.17,1.6,0.84435,0.00013,12.93817]
[1776422336264,32.78,75255.38,1.6,0.84438,0.00013,12.93657]
[1776422336435,32.78,75255.38,1.6,0.84438,0.00013,12.93657]
[1776422341302,32.77,75252.66,1.6,0.84402,0.00013,12.95579]
[1776422344131,32.77,75240.49,1.6,0.84238,0.00014,13.04314]
[1776422345140,32.77,75232.44,1.6,0.84129,0.00014,13.10101]
[1776422346366,32.77,75232.44,1.6,0.84129,0.00014,13.10101]
[1776422346435,32.77,75232.44,1.6,0.84129,0.00014,13.10101]
[1776422348161,32.77,75222.71,1.6,0.83996,0.00014,13.171]
[1776422349169,32.77,75202.32,1.6,0.83714,0.00014,13.31823]
[1776422350176,32.77,75196.91,1.6,0.83639,0.00014,13.3573]
[1776422351413,32.77,75196.91,1.6,0.83639,0.00014,13.3573]
[1776422351481,32.77,75203.75,1.6,0.83734,0.00014,13.30785]
[1776422352335,32.77,75203.75,1.6,0.83734,0.00014,13.30785]
[1776422352580,32.77,75203.75,1.6,0.83734,0.00014,13.30785]
[1776422352673,32.77,75208.93,1.6,0.83806,0.00014,13.27042]
[1776422353199,32.77,75212.6,1.6,0.83857,0.00014,13.24392]
[1776422356920,32.77,75213.65,1.6,0.83873,0.00014,13.23566]
[1776422361253,32.77,75219.56,1.6,0.83956,0.00014,13.19194]
[1776422362274,32.77,75219.56,1.6,0.83956,0.00014,13.19194]
[1776422362460,32.77,75219.56,1.6,0.83956,0.00014,13.19194]
[1776422362541,32.77,75231.46,1.6,0.84119,0.00014,13.10598]
[1776422363267,32.77,75236.96,1.6,0.84194,0.00014,13.06627]
[1776422365281,32.77,75240.7,1.6,0.84245,0.00014,13.03933]
[1776422366464,32.77,75240.7,1.6,0.84245,0.00014,13.03933]
[1776422366541,32.77,75245.15,1.6,0.84305,0.00014,13.00729]
[1776422367334,32.77,75245.15,1.6,0.84305,0.00014,13.00729]
[1776422372372,32.77,75247.51,1.6,0.84342,0.00014,12.98539]
[1776422372448,32.77,75247.51,1.6,0.84342,0.00014,12.98539]
[1776422374344,32.77,75237.39,1.6,0.84204,0.00014,13.05852]
[1776422375351,32.77,75233.69,1.6,0.84154,0.00014,13.08521]
[1776422376455,32.77,75233.69,1.6,0.84154,0.00014,13.08521]
[1776422376543,32.77,75234.17,1.6,0.84161,0.00014,13.08173]
[1776422377428,32.77,75234.17,1.6,0.84161,0.00014,13.08173]
[1776422381393,32.77,75226.11,1.6,0.84051,0.00014,13.13976]
[1776422382464,32.77,75226.11,1.6,0.84051,0.00014,13.13976]
[1776422382685,32.77,75226.11,1.6,0.84051,0.00014,13.13976]
[1776422385421,32.77,75218.25,1.6,0.83944,0.00014,13.19599]
[1776422390018,32.76,75216.19,1.6,0.83916,0.00014,13.21021]
[1776422393479,32.76,75209.39,1.6,0.83824,0.00014,13.2587]
[1776422395058,32.76,75208.29,1.6,0.83809,0.00014,13.2664]
[1776422395189,32.76,75208.29,1.6,0.83809,0.00014,13.2664]
[1776422397508,32.76,75213.17,1.6,0.83878,0.00014,13.23053]
[1776422399522,32.76,75218.86,1.6,0.83957,0.00014,13.18914]
[1776422400128,32.76,75218.86,1.6,0.83957,0.00014,13.18914]
[1776422402543,32.76,75224.85,1.6,0.84039,0.00014,13.1456]
[1776422403459,32.76,75224.85,1.6,0.84039,0.00014,13.1456]
[1776422403534,32.76,75224.85,1.6,0.84039,0.00014,13.1456]
[1776422403550,32.76,75234.77,1.6,0.84175,0.00014,13.07398]
[1776422404557,32.76,75241.38,1.6,0.84265,0.00014,13.02633]
[1776422405180,32.76,75241.38,1.6,0.84265,0.00014,13.02633]
[1776422405193,32.76,75241.38,1.6,0.84265,0.00014,13.02633]
[1776422405564,32.76,75244.68,1.6,0.8431,0.00014,13.00262]
[1776422410249,32.76,75245.94,1.6,0.84326,0.00014,12.99407]
[1776422415296,32.76,75248.15,1.6,0.84354,0.00014,12.97883]
[1776422415436,32.76,75248.15,1.6,0.84354,0.00014,12.97883]
[1776422417648,32.76,75251.24,1.6,0.84396,0.00013,12.95656]
[1776422419662,32.76,75254.61,1.6,0.84441,0.00013,12.93221]
[1776422420339,32.76,75254.61,1.6,0.84441,0.00013,12.93221]
[1776422425399,32.76,75253.34,1.6,0.84424,0.00013,12.94133]
[1776422425434,32.76,75253.34,1.6,0.84424,0.00013,12.94133]
[1776422430435,32.76,75255.34,1.6,0.84451,0.00013,12.92682]
[1776422434553,32.76,75252.37,1.6,0.84416,0.00013,12.94345]
[1776422435496,32.76,75252.15,1.6,0.84413,0.00013,12.94501]
[1776422435691,32.76,75252.15,1.6,0.84413,0.00013,12.94501]
[1776422437788,32.76,75244.23,1.6,0.84306,0.00014,13.00206]
[1776422440522,32.76,75243.48,1.6,0.84296,0.00014,13.00727]
[1776422444837,32.76,75246.97,1.6,0.84344,0.00014,12.98164]
[1776422445558,32.76,75246.97,1.6,0.84344,0.00014,12.98164]
[1776422445690,32.76,75246.97,1.6,0.84344,0.00014,12.98164]
[1776422446851,32.76,75242.06,1.6,0.84278,0.00014,13.01698]
[1776422447860,32.76,75232.18,1.6,0.84144,0.00014,13.08815]
[1776422448452,32.76,75232.18,1.6,0.84144,0.00014,13.08815]
[1776422448866,32.76,75229.0,1.6,0.84101,0.00014,13.1109]
[1776422453901,32.76,75228.06,1.6,0.84089,0.00014,13.11705]
[1776422454248,32.76,75228.06,1.6,0.84089,0.00014,13.11705]
[1776422455915,32.76,75232.0,1.6,0.84143,0.00014,13.08859]
[1776422456922,32.76,75226.38,1.6,0.84066,0.00014,13.12909]
[1776422457929,32.76,75221.02,1.6,0.83993,0.00014,13.16776]
[1776422459297,32.76,75221.03,1.6,0.83993,0.00014,13.16764]
[1776422459440,32.76,75221.03,1.6,0.83993,0.00014,13.16764]
[1776422464339,32.76,75222.34,1.6,0.84012,0.00014,13.15768]
[1776422464978,32.76,75227.31,1.6,0.8408,0.00014,13.12173]
[1776422466992,32.76,75230.94,1.6,0.8413,0.00014,13.0954]
[1776422469382,32.76,75231.46,1.6,0.84137,0.00014,13.09162]
[1776422469438,32.76,75231.46,1.6,0.84137,0.00014,13.09162]
[1776422474433,32.76,75233.22,1.6,0.84161,0.00014,13.07885]
[1776422479478,32.76,75235.97,1.6,0.84198,0.00014,13.05915]
[1776422479689,32.76,75235.97,1.6,0.84198,0.00014,13.05915]
[1776422480083,32.76,75241.53,1.6,0.84274,0.00014,13.01916]
[1776422482457,32.76,75242.38,1.6,0.84285,0.00014,13.01312]
[1776422482508,32.76,75241.26,1.6,0.84269,0.00014,13.02146]
[1776422484533,32.76,75241.33,1.6,0.8427,0.00014,13.02108]
[1776422489549,32.76,75242.82,1.6,0.84289,0.00014,13.01102]
[1776422489688,32.76,75242.82,1.6,0.84289,0.00014,13.01102]
[1776422493174,32.76,75248.41,1.6,0.84368,0.00014,12.96683]
[1776422494608,32.76,75248.41,1.6,0.84368,0.00014,12.96683]
[1776422499669,32.76,75250.27,1.6,0.84391,0.00014,12.95432]
[1776422499695,32.76,75250.27,1.6,0.84391,0.00014,12.95432]
[1776422499771,32.76,75253.22,1.6,0.8443,0.00013,12.93349]
[1776422500225,32.77,75260.9,1.6,0.84533,0.00013,12.87836]
[1776422503246,32.77,75263.96,1.6,0.84573,0.00013,12.85686]
[1776422504710,32.77,75263.96,1.6,0.84573,0.00013,12.85686]
[1776422509753,32.77,75264.74,1.6,0.84582,0.00013,12.8518]
[1776422509934,32.77,75264.74,1.6,0.84582,0.00013,12.8518]
[1776422509849,32.77,75273.61,1.6,0.847,0.00013,12.78794]
[1776422510295,32.77,75278.14,1.6,0.84761,0.00013,12.75523]
[1776422513316,32.77,75282.4,1.6,0.84817,0.00013,12.72453]
[1776422514323,32.77,75285.19,1.6,0.84854,0.00013,12.70445]
[1776422515330,32.77,75281.63,1.6,0.84807,0.00013,12.73018]
[1776422517988,32.77,75280.42,1.6,0.84791,0.00013,12.73893]
[1776422520365,32.77,75283.44,1.6,0.84831,0.00013,12.71723]
[1776422523065,32.77,75283.97,1.6,0.84838,0.00013,12.71351]
[1776422523191,32.77,75283.97,1.6,0.84838,0.00013,12.71351]
[1776422523386,32.77,75277.11,1.6,0.84746,0.00013,12.76301]
[1776422528093,32.77,75279.58,1.6,0.84779,0.00013,12.74516]
[1776422533144,32.77,75280.68,1.6,0.84794,0.00013,12.73729]
[1776422533192,32.77,75280.68,1.6,0.84794,0.00013,12.73729]
[1776422538180,32.77,75282.43,1.6,0.84817,0.00013,12.72486]
[1776422540505,32.77,75289.83,1.6,0.84914,0.00013,12.67168]
[1776422542446,32.77,75290.44,1.6,0.84922,0.00013,12.66739]
[1776422542519,32.77,75290.19,1.6,0.84919,0.00013,12.6693]
[1776422543242,32.77,75290.19,1.6,0.84919,0.00013,12.6693]
[1776422543434,32.77,75290.19,1.6,0.84919,0.00013,12.6693]
[1776422545539,32.77,75295.83,1.6,0.84992,0.00013,12.62897]
[1776422548746,32.77,75298.53,1.6,0.85027,0.00013,12.60983]
[1776422549568,32.77,75302.16,1.6,0.85074,0.00013,12.584]
[1776422553315,32.77,75302.86,1.6,0.85087,0.00013,12.5748]
[1776422553435,32.77,75302.86,1.6,0.85087,0.00013,12.5748]
[1776422558391,32.78,75302.27,1.6,0.85077,0.00013,12.58008]
[1776422561652,32.78,75309.4,1.6,0.85169,0.00013,12.52957]
[1776422563443,32.78,75308.83,1.6,0.85161,0.00013,12.53394]
[1776422563691,32.78,75308.83,1.6,0.85161,0.00013,12.53394]
[1776422567694,32.78,75304.9,1.6,0.85107,0.00013,12.56352]
[1776422568506,32.78,75304.9,1.6,0.85107,0.00013,12.56352]
[1776422570716,32.78,75308.34,1.6,0.85151,0.00013,12.53938]
[1776422572730,32.79,75313.86,1.6,0.85222,0.00013,12.50013]
[1776422573528,32.79,75313.86,1.6,0.85222,0.00013,12.50013]
[1776422573689,32.79,75313.86,1.6,0.85222,0.00013,12.50013]
[1776422578772,32.79,75312.96,1.6,0.85207,0.00013,12.50841]
[1776422579344,32.79,75312.96,1.6,0.85207,0.00013,12.50841]
[1776422579779,32.79,75276.6,1.6,0.84728,0.00013,12.77058]
[1776422580788,32.79,75274.88,1.6,0.84705,0.00013,12.78338]
[1776422581724,32.79,75274.88,1.6,0.84705,0.00013,12.78338]
[1776422581806,32.79,75221.66,1.6,0.83985,0.00014,13.1671]
[1776422582802,32.79,75217.77,1.6,0.83931,0.00014,13.19521]
[1776422583157,32.79,75217.77,1.6,0.83931,0.00014,13.19521]
[1776422583809,32.79,75215.45,1.6,0.83899,0.00014,13.21197]
[1776422584201,32.79,75215.45,1.6,0.83899,0.00014,13.21197]
[1776422584838,32.79,75219.19,1.6,0.8395,0.00014,13.18528]
[1776422585831,32.79,75225.37,1.6,0.84035,0.00014,13.14104]
[1776422586836,32.79,75234.9,1.6,0.84164,0.00014,13.07273]
[1776422587842,32.8,75237.04,1.6,0.84192,0.00014,13.05774]
[1776422589799,32.8,75238.63,1.6,0.84213,0.00014,13.04674]
[1776422590083,32.8,75238.63,1.6,0.84213,0.00014,13.04674]
[1776422589857,32.8,75238.93,1.6,0.84216,0.00014,13.04504]
[1776422593045,32.8,75238.79,1.6,0.84213,0.00014,13.04697]
[1776422593192,32.8,75237.61,1.6,0.84196,0.00014,13.05594]
[1776422598092,32.81,75235.17,1.6,0.84159,0.00014,13.07529]
[1776422598920,32.81,75230.27,1.6,0.84091,0.00014,13.11145]
[1776422601941,32.81,75225.55,1.6,0.84024,0.00014,13.14657]
[1776422603132,32.81,75225.55,1.6,0.84024,0.00014,13.14657]
[1776422602948,32.81,75214.92,1.6,0.83878,0.00014,13.22342]
[1776422603196,32.81,75214.92,1.6,0.83878,0.00014,13.22342]
[1776422603955,32.81,75213.58,1.6,0.83859,0.00014,13.23329]
[1776422605969,32.81,75217.09,1.6,0.83906,0.00014,13.20849]
[1776422607957,32.81,75218.84,1.6,0.8393,0.00014,13.19615]
[1776422607983,32.82,75211.74,1.6,0.83832,0.00014,13.24752]
[1776422608176,32.82,75211.74,1.6,0.83832,0.00014,13.24752]
[1776422613246,32.82,75209.49,1.6,0.83803,0.00014,13.25987]
[1776422613434,32.82,75209.49,1.6,0.83803,0.00014,13.25987]
[1776422614026,32.82,75214.87,1.6,0.83877,0.00014,13.22134]
[1776422618285,32.82,75216.63,1.6,0.83899,0.00014,13.20965]
[1776422620068,32.82,75208.38,1.6,0.83785,0.00014,13.2695]
[1776422621075,32.82,75211.65,1.6,0.83829,0.00014,13.24635]
[1776422623090,32.83,75205.12,1.6,0.83737,0.00014,13.29417]
[1776422623190,32.83,75205.12,1.6,0.83737,0.00014,13.29417]
[1776422623360,32.83,75205.12,1.6,0.83737,0.00014,13.29417]
[1776422624096,32.83,75197.26,1.6,0.83627,0.00014,13.35112]
[1776422625105,32.83,75181.78,1.6,0.8341,0.00014,13.46274]
[1776422626975,32.83,75180.04,1.6,0.83385,0.00014,13.47551]
[1776422627118,32.83,75186.93,1.6,0.83481,0.00014,13.42633]
[1776422628372,32.83,75188.87,1.6,0.83508,0.00014,13.4127]
[1776422632112,32.83,75189.97,1.6,0.83521,0.00014,13.40576]
[1776422632157,32.83,75187.84,1.6,0.83491,0.00014,13.42124]
[1776422633427,32.83,75185.73,1.6,0.83461,0.00014,13.4366]
[1776422633435,32.83,75185.73,1.6,0.83461,0.00014,13.4366]
[1776422634224,32.83,75184.39,1.6,0.83442,0.00014,13.44641]
[1776422635176,32.83,75180.62,1.6,0.83389,0.00014,13.47367]
[1776422638476,32.84,75179.42,1.6,0.83372,0.00014,13.48256]
[1776422640211,32.84,75183.39,1.6,0.83427,0.00014,13.45433]
[1776422641218,32.84,75191.1,1.6,0.83534,0.00014,13.39921]
[1776422642225,32.85,75195.28,1.6,0.83586,0.00014,13.37237]
[1776422644230,32.86,75195.37,1.6,0.8358,0.00014,13.37557]
[1776422644437,32.86,75195.37,1.6,0.8358,0.00014,13.37557]
[1776422644452,32.86,75192.2,1.6,0.83535,0.00014,13.39877]
[1776422646029,32.86,75192.2,1.6,0.83535,0.00014,13.39877]
[1776422646220,32.86,75192.36,1.6,0.83538,0.00014,13.3976]
[1776422648197,32.86,75190.14,1.6,0.83507,0.00014,13.41354]
[1776422648267,32.86,75190.05,1.6,0.83505,0.00014,13.41416]
[1776422649274,32.86,75183.51,1.6,0.83414,0.00014,13.46109]
[1776422651071,32.86,75183.51,1.6,0.83414,0.00014,13.46109]
[1776422651139,32.86,75179.83,1.6,0.83361,0.00014,13.48801]
[1776422656134,32.86,75178.53,1.6,0.83341,0.00014,13.49845]
[1776422656187,32.86,75178.53,1.6,0.83341,0.00014,13.49845]
[1776422655316,32.86,75187.1,1.6,0.83461,0.00014,13.43697]
[1776422657330,32.86,75183.45,1.6,0.83409,0.00014,13.46365]
[1776422660720,32.86,75182.51,1.6,0.83395,0.00014,13.47097]
[1776422661178,32.86,75182.51,1.6,0.83395,0.00014,13.47097]
[1776422660790,32.86,75182.41,1.6,0.83393,0.00014,13.47197]
[1776422663372,32.87,75185.06,1.6,0.83428,0.00014,13.45381]
[1776422666230,32.87,75184.31,1.6,0.83417,0.00014,13.45978]
[1776422666436,32.87,75184.31,1.6,0.83417,0.00014,13.45978]
[1776422671273,32.87,75185.47,1.6,0.83431,0.00014,13.45232]
[1776422676324,32.88,75187.56,1.6,0.83461,0.00014,13.4346]
[1776422676442,32.88,75187.56,1.6,0.83461,0.00014,13.4346]
[1776422676463,32.88,75193.4,1.6,0.83537,0.00014,13.3957]
[1776422677470,32.89,75197.54,1.6,0.83588,0.00014,13.36952]
[1776422678477,32.89,75205.26,1.6,0.83695,0.00014,13.31429]
[1776422679484,32.89,75207.85,1.6,0.8373,0.00014,13.29595]
[1776422681389,32.89,75208.75,1.6,0.83742,0.00014,13.28976]
[1776422683518,32.9,75211.81,1.6,0.83783,0.00014,13.2683]
[1776422685532,32.9,75215.65,1.6,0.83836,0.00014,13.24103]
[1776422686427,32.9,75215.65,1.6,0.83836,0.00014,13.24103]
[1776422686435,32.9,75215.65,1.6,0.83836,0.00014,13.24103]
[1776422690719,32.9,75219.12,1.6,0.83882,0.00014,13.21693]
[1776422690788,32.9,75219.2,1.6,0.83883,0.00014,13.21657]
[1776422691491,32.9,75219.2,1.6,0.83883,0.00014,13.21657]
[1776422691574,32.91,75235.43,1.6,0.84101,0.00014,13.10226]
[1776422692581,32.91,75224.02,1.6,0.83944,0.00014,13.18455]
[1776422693588,32.91,75221.27,1.6,0.83906,0.00014,13.20455]
[1776422694613,32.91,75221.27,1.6,0.83906,0.00014,13.20455]
[1776422694688,32.91,75207.22,1.6,0.83712,0.00014,13.30536]
[1776422696531,32.91,75205.24,1.6,0.83684,0.00014,13.3198]
[1776422696721,32.91,75205.24,1.6,0.83684,0.00014,13.3198]
[1776422696807,32.91,75202.33,1.6,0.83644,0.00014,13.34086]
[1776422697631,32.91,75206.25,1.6,0.83698,0.00014,13.31279]
[1776422701603,32.91,75207.52,1.6,0.83715,0.00014,13.30398]
[1776422706694,32.91,75205.48,1.6,0.83686,0.00014,13.31925]
[1776422707701,32.91,75202.87,1.6,0.83649,0.00014,13.33805]
[1776422709688,32.91,75201.9,1.6,0.83636,0.00014,13.34506]
[1776422709940,32.91,75201.9,1.6,0.83636,0.00014,13.34506]
[1776422711729,32.91,75206.81,1.6,0.83703,0.00014,13.31001]
[1776422714749,32.91,75207.58,1.6,0.83714,0.00014,13.30471]
[1776422719785,32.91,75211.9,1.6,0.83772,0.00014,13.27445]
[1776422724832,32.92,75213.44,1.6,0.83792,0.00014,13.2641]
[1776422724935,32.92,75213.44,1.6,0.83792,0.00014,13.2641]
[1776422729865,32.92,75214.31,1.6,0.83802,0.00014,13.25881]
[1776422729967,32.92,75217.28,1.6,0.83842,0.00014,13.2379]
[1776422734922,32.92,75217.74,1.6,0.8385,0.00014,13.23147]
[1776422734936,32.92,75217.74,1.6,0.8385,0.00014,13.23147]
[1776422736904,32.93,75212.44,1.6,0.83775,0.00014,13.27071]
[1776422739973,32.93,75211.42,1.6,0.8376,0.00014,13.27838]
[1776422741939,32.93,75207.75,1.6,0.83708,0.00014,13.30523]
[1776422742946,32.93,75210.48,1.6,0.83745,0.00014,13.28601]
[1776422745007,32.93,75211.23,1.6,0.83755,0.00014,13.28101]
[1776422745190,32.93,75211.23,1.6,0.83755,0.00014,13.28101]
[1776422745292,32.93,75208.3,1.6,0.83714,0.00014,13.3024]
[1776422745967,32.93,75202.6,1.6,0.83634,0.00014,13.34361]
[1776422747924,32.93,75200.68,1.6,0.83607,0.00014,13.35766]
[1776422747987,32.93,75190.5,1.6,0.83464,0.00014,13.43088]
[1776422748993,32.94,75176.76,1.6,0.83271,0.00014,13.52965]
[1776422750070,32.94,75176.76,1.6,0.83271,0.00014,13.52965]
[1776422750176,32.94,75175.58,1.6,0.83254,0.00014,13.53835]
[1776422751800,32.94,75176.09,1.6,0.83261,0.00014,13.53493]
[1776422752188,32.94,75176.09,1.6,0.83261,0.00014,13.53493]
[1776422752273,32.94,75176.25,1.6,0.83262,0.00014,13.53402]
[1776422755120,32.94,75177.27,1.6,0.83276,0.00014,13.5272]
[1776422758978,32.94,75172.4,1.6,0.83206,0.00014,13.56292]
[1776422759131,32.94,75172.4,1.6,0.83206,0.00014,13.56292]
[1776422759173,32.94,75164.88,1.6,0.83099,0.00014,13.6169]
[1776422760170,32.94,75164.88,1.6,0.83099,0.00014,13.6169]
[1776422760265,32.94,75148.77,1.6,0.82869,0.00014,13.73216]
[1776422761088,32.94,75129.93,1.6,0.82598,0.00014,13.8668]
[1776422762095,32.94,75129.46,1.6,0.82591,0.00014,13.87034]
[1776422764109,32.94,75132.93,1.6,0.82641,0.00014,13.84592]
[1776422765247,32.94,75132.93,1.6,0.82641,0.00014,13.84592]
[1776422765439,32.94,75136.07,1.6,0.82685,0.00014,13.82372]
[1776422766123,32.94,75141.72,1.6,0.82766,0.00014,13.7836]
[1776422768137,32.95,75146.67,1.6,0.82836,0.00014,13.74877]
[1776422773172,32.95,75145.02,1.6,0.8281,0.00014,13.76194]
[1776422773398,32.95,75145.02,1.6,0.8281,0.00014,13.76194]
[1776422775186,32.95,75149.29,1.6,0.8287,0.00014,13.73198]
[1776422778433,32.96,75149.23,1.6,0.82864,0.00014,13.7351]
[1776422778695,32.96,75149.23,1.6,0.82864,0.00014,13.7351]
[1776422780221,32.97,75162.27,1.6,0.83045,0.00014,13.64436]
[1776422781228,32.97,75155.69,1.6,0.82951,0.00014,13.69142]
[1776422782235,32.97,75152.14,1.6,0.82901,0.00014,13.71677]
[1776422783637,32.97,75152.43,1.6,0.82905,0.00014,13.71467]
[1776422787271,32.97,75158.73,1.6,0.82995,0.00014,13.66966]
[1776422788278,32.97,75163.55,1.6,0.83063,0.00014,13.63526]
[1776422788686,32.97,75163.55,1.6,0.83063,0.00014,13.63526]
[1776422788943,32.97,75163.55,1.6,0.83063,0.00014,13.63526]
[1776422789191,32.97,75163.55,1.6,0.83063,0.00014,13.63526]
[1776422789285,32.97,75169.39,1.6,0.83145,0.00014,13.59361]
[1776422793313,32.97,75175.6,1.6,0.83236,0.00014,13.54502]
[1776422793724,32.97,75175.6,1.6,0.83236,0.00014,13.54502]
[1776422795326,32.97,75183.51,1.6,0.83347,0.00014,13.48885]
[1776422796334,32.97,75190.58,1.6,0.83445,0.00014,13.43854]
[1776422797341,32.97,75194.5,1.6,0.835,0.00014,13.4106]
[1776422798771,32.97,75194.5,1.6,0.835,0.00014,13.4106]
[1776422798962,32.97,75194.5,1.6,0.835,0.00014,13.4106]
[1776422799355,32.97,75201.18,1.6,0.83592,0.00014,13.36289]
[1776422800951,32.97,75201.18,1.6,0.83592,0.00014,13.36289]
[1776422801196,32.97,75201.18,1.6,0.83592,0.00014,13.36289]
[1776422801295,32.97,75204.15,1.6,0.83634,0.00014,13.34166]
[1776422801369,32.97,75207.54,1.6,0.83681,0.00014,13.31739]
[1776422803805,32.97,75207.38,1.6,0.83678,0.00014,13.31859]
[1776422808860,32.97,75207.27,1.6,0.83676,0.00014,13.31962]
[1776422808943,32.97,75207.27,1.6,0.83676,0.00014,13.31962]
[1776422813902,32.97,75208.61,1.6,0.83694,0.00014,13.31035]
[1776422818954,32.97,75208.5,1.6,0.83692,0.00014,13.31148]
[1776422819195,32.97,75208.5,1.6,0.83692,0.00014,13.31148]
[1776422819223,32.97,75195.84,1.6,0.83516,0.00014,13.40223]
[1776422819495,32.97,75181.74,1.6,0.83319,0.00014,13.5031]
[1776422820501,32.97,75179.51,1.6,0.83287,0.00014,13.5192]
[1776422821510,32.97,75180.42,1.6,0.833,0.00014,13.51272]
[1776422824008,32.97,75181.27,1.6,0.83312,0.00014,13.50665]
[1776422824530,32.97,75186.49,1.6,0.83385,0.00014,13.46936]
[1776422825537,32.97,75189.19,1.6,0.83423,0.00014,13.45008]
[1776422829091,32.97,75190.61,1.6,0.83442,0.00014,13.44009]
[1776422829198,32.97,75190.61,1.6,0.83442,0.00014,13.44009]
[1776422834600,32.98,75191.35,1.6,0.83451,0.00014,13.43568]
[1776422837262,32.98,75190.77,1.6,0.83443,0.00014,13.4399]
[1776422840642,32.98,75195.16,1.6,0.83503,0.00014,13.40886]
[1776422842291,32.98,75195.16,1.6,0.83503,0.00014,13.40886]
[1776422842436,32.98,75195.31,1.6,0.83505,0.00014,13.4079]
[1776422842656,32.98,75199.68,1.6,0.83566,0.00014,13.37674]
[1776422843662,32.98,75204.81,1.6,0.83637,0.00014,13.34]
[1776422845677,32.98,75214.65,1.6,0.83773,0.00014,13.26962]
[1776422846944,32.98,75214.65,1.6,0.83773,0.00014,13.26962]
[1776422847323,32.98,75214.65,1.6,0.83773,0.00014,13.26962]
[1776422847011,32.98,75225.33,1.6,0.83919,0.00014,13.19327]
[1776422847691,32.98,75227.32,1.6,0.83946,0.00014,13.17924]
[1776422849706,32.98,75231.21,1.6,0.83998,0.00014,13.15187]
[1776422852377,32.98,75232.71,1.6,0.84018,0.00014,13.14138]
[1776422852439,32.98,75235.32,1.6,0.84058,0.00014,13.11818]
[1776422857435,32.99,75235.9,1.6,0.84063,0.00014,13.1156]
[1776422857762,32.99,75240.91,1.6,0.8413,0.00014,13.08003]
[1776422858770,32.99,75244.04,1.6,0.84172,0.00014,13.05798]
[1776422859777,32.99,75251.64,1.6,0.84275,0.00013,13.00353]
[1776422860784,32.99,75257.93,1.6,0.84359,0.00013,12.95854]
[1776422861791,32.99,75264.56,1.6,0.84448,0.00013,12.91117]
[1776422862471,32.99,75264.56,1.6,0.84448,0.00013,12.91117]
[1776422862686,32.99,75264.56,1.6,0.84448,0.00013,12.91117]
[1776422862765,32.99,75264.56,1.6,0.84448,0.00013,12.91117]
[1776422862798,32.99,75266.32,1.6,0.84471,0.00013,12.89875]
[1776422867510,32.99,75266.24,1.6,0.84469,0.00013,12.9001]
[1776422870496,32.99,75271.13,1.6,0.84533,0.00013,12.86574]
[1776422870690,32.99,75271.13,1.6,0.84533,0.00013,12.86574]
[1776422870854,32.99,75270.64,1.6,0.84526,0.00013,12.86949]
[1776422872570,32.99,75268.62,1.6,0.84499,0.00013,12.88419]
[1776422872697,32.99,75268.62,1.6,0.84499,0.00013,12.88419]
[1776422872867,32.99,75271.73,1.6,0.8454,0.00013,12.86213]
[1776422875889,33.0,75263.45,1.6,0.84428,0.00013,12.92213]
[1776422877619,33.0,75261.45,1.6,0.84401,0.00013,12.93661]
[1776422877903,33.0,75256.88,1.6,0.84339,0.00013,12.96947]
[1776422881931,33.0,75261.13,1.6,0.84396,0.00013,12.93938]
[1776422882642,33.0,75261.13,1.6,0.84396,0.00013,12.93938]
[1776422882687,33.0,75261.13,1.6,0.84396,0.00013,12.93938]
[1776422882939,33.0,75258.42,1.6,0.84359,0.00013,12.95892]
[1776422883946,33.0,75253.8,1.6,0.84297,0.00013,12.992]
[1776422884955,33.0,75253.8,1.6,0.84297,0.00013,12.992]
[1776422885028,33.0,75251.2,1.6,0.84261,0.00013,13.01078]
[1776422887707,33.0,75250.79,1.6,0.84256,0.00013,13.01378]
[1776422890995,33.0,75258.6,1.6,0.8436,0.00013,12.95813]
[1776422892760,33.0,75258.99,1.6,0.84365,0.00013,12.95544]
[1776422892936,33.0,75258.99,1.6,0.84365,0.00013,12.95544]
[1776422897039,33.0,75263.34,1.6,0.84423,0.00013,12.92484]
[1776422902071,33.0,75262.83,1.6,0.84415,0.00013,12.92913]
[1776422905350,33.0,75261.76,1.6,0.844,0.00013,12.93702]
[1776422910416,33.0,75262.87,1.6,0.84415,0.00013,12.92899]
[1776422910435,33.0,75262.87,1.6,0.84415,0.00013,12.92899]
[1776422913149,33.0,75259.49,1.6,0.84375,0.00013,12.94798]
[1776422915448,33.0,75258.71,1.6,0.84365,0.00013,12.95344]
[1776422917177,33.0,75252.17,1.6,0.84277,0.00013,12.99981]
[1776422920515,33.0,75251.68,1.6,0.84272,0.00013,13.00275]
[1776422920686,33.0,75251.68,1.6,0.84272,0.00013,13.00275]
[1776422925564,33.0,75252.75,1.6,0.84288,0.00013,12.9942]
[1776422926269,33.0,75252.75,1.6,0.84288,0.00013,12.9942]
[1776422926437,33.0,75252.75,1.6,0.84288,0.00013,12.9942]
[1776422928254,32.99,75261.93,1.6,0.84412,0.00013,12.92799]
[1776422929243,32.99,75261.93,1.6,0.84412,0.00013,12.92799]
[1776422929441,32.99,75261.93,1.6,0.84412,0.00013,12.92799]
[1776422930272,32.99,75264.21,1.6,0.84443,0.00013,12.91158]
[1776422930445,32.99,75264.21,1.6,0.84443,0.00013,12.91158]
[1776422930620,32.99,75265.41,1.6,0.84459,0.00013,12.90292]
[1776422930700,32.99,75265.41,1.6,0.84459,0.00013,12.90292]
[1776422933254,32.99,75269.84,1.6,0.84519,0.00013,12.8711]
[1776422933439,32.99,75269.84,1.6,0.84519,0.00013,12.8711]
[1776422934634,32.99,75274.19,1.6,0.84577,0.00013,12.83994]
[1776422934690,32.99,75274.19,1.6,0.84577,0.00013,12.83994]
[1776422935653,32.99,75277.67,1.6,0.84623,0.00013,12.81504]
[1776422935690,32.99,75277.67,1.6,0.84623,0.00013,12.81504]
[1776422937317,32.99,75287.95,1.6,0.84759,0.00013,12.74157]
[1776422939332,32.99,75288.09,1.6,0.8476,0.00013,12.74089]
[1776422939886,32.99,75288.09,1.6,0.8476,0.00013,12.74089]
[1776422939937,32.99,75288.09,1.6,0.8476,0.00013,12.74089]
[1776422940715,33.0,75287.26,1.6,0.84749,0.00013,12.74699]
[1776422940944,33.0,75287.26,1.6,0.84749,0.00013,12.74699]
[1776422941345,33.0,75280.19,1.6,0.84655,0.00013,12.79774]
[1776422942351,33.0,75275.16,1.6,0.84588,0.00013,12.83382]
[1776422942566,33.0,75275.16,1.6,0.84588,0.00013,12.83382]
[1776422942689,33.0,75275.16,1.6,0.84588,0.00013,12.83382]
[1776422943375,33.0,75275.16,1.6,0.84588,0.00013,12.83382]
[1776422943445,33.0,75275.16,1.6,0.84588,0.00013,12.83382]
[1776422945305,33.0,75274.62,1.6,0.84581,0.00013,12.83772]
[1776422945438,33.0,75274.62,1.6,0.84581,0.00013,12.83772]
[1776422945373,33.0,75274.72,1.6,0.84582,0.00013,12.83701]
[1776422945750,33.0,75274.72,1.6,0.84582,0.00013,12.83701]
[1776422945939,33.0,75274.72,1.6,0.84582,0.00013,12.83701]
[1776422948732,33.0,75277.42,1.6,0.84618,0.00013,12.81775]
[1776422948946,33.0,75277.42,1.6,0.84618,0.00013,12.81775]
[1776422949663,33.0,75277.32,1.6,0.84616,0.00013,12.81851]
[1776422949692,33.0,75277.32,1.6,0.84616,0.00013,12.81851]
[1776422950408,33.0,75277.09,1.6,0.84613,0.00013,12.8202]
[1776422950809,33.0,75277.09,1.6,0.84613,0.00013,12.8202]
[1776422950939,33.0,75277.09,1.6,0.84613,0.00013,12.8202]
[1776422956450,33.0,75273.75,1.6,0.84568,0.00013,12.84432]
[1776422957457,33.0,75251.01,1.6,0.84264,0.00013,13.00715]
[1776422958464,33.0,75246.46,1.6,0.84202,0.00014,13.03973]
[1776422961055,33.0,75249.84,1.6,0.84248,0.00014,13.01545]
[1776422961200,33.0,75249.84,1.6,0.84248,0.00014,13.01545]
[1776422962814,33.0,75251.19,1.6,0.84266,0.00013,13.00576]
[1776422962938,33.0,75251.19,1.6,0.84266,0.00013,13.00576]
[1776422964841,33.0,75250.45,1.6,0.84256,0.00014,13.01107]
[1776422964944,33.0,75250.45,1.6,0.84256,0.00014,13.01107]
[1776422965515,33.0,75250.36,1.6,0.84255,0.00014,13.01172]
[1776422968601,33.0,75251.17,1.6,0.84266,0.00013,13.00594]
[1776422968689,33.0,75251.17,1.6,0.84266,0.00013,13.00594]
[1776422969010,33.0,75251.17,1.6,0.84266,0.00013,13.00594]
[1776422969207,33.0,75251.17,1.6,0.84266,0.00013,13.00594]
[1776422970746,33.0,75255.3,1.6,0.84321,0.00013,12.97643]
[1776422970940,33.0,75255.3,1.6,0.84321,0.00013,12.97643]
[1776422976591,33.0,75256.77,1.6,0.84345,0.00013,12.96161]
[1776422981125,33.0,75257.89,1.6,0.84359,0.00013,12.95381]
[1776422981193,33.0,75257.89,1.6,0.84359,0.00013,12.95381]
[1776422981226,33.0,75264.85,1.6,0.84452,0.00013,12.90414]
[1776422982221,33.0,75264.85,1.6,0.84452,0.00013,12.90414]
[1776422982441,33.0,75264.85,1.6,0.84452,0.00013,12.90414]
[1776422984003,33.0,75266.42,1.6,0.84473,0.00013,12.89304]
[1776422984195,33.0,75266.42,1.6,0.84473,0.00013,12.89304]
[1776422985813,33.0,75269.11,1.6,0.84509,0.00013,12.87364]
[1776422985942,33.0,75269.11,1.6,0.84509,0.00013,12.87364]
[1776422986039,33.0,75269.82,1.6,0.84519,0.00013,12.86848]
[1776422988493,33.0,75270.65,1.6,0.8453,0.00013,12.86253]
[1776422988697,33.0,75270.77,1.6,0.84532,0.00013,12.8616]
[1776422989179,33.0,75270.77,1.6,0.84532,0.00013,12.8616]
[1776422989187,33.0,75270.77,1.6,0.84532,0.00013,12.8616]
[1776422993713,33.0,75274.83,1.6,0.84586,0.00013,12.83235]
[1776422998041,33.0,75276.2,1.6,0.84605,0.00013,12.82252]
[1776422998194,33.0,75276.2,1.6,0.84605,0.00013,12.82252]
[1776422999269,33.0,75276.14,1.6,0.84604,0.00013,12.82297]
[1776422999436,33.0,75276.14,1.6,0.84604,0.00013,12.82297]
[1776423000777,33.0,75278.25,1.6,0.84632,0.00013,12.80787]
[1776423000953,33.0,75278.25,1.6,0.84632,0.00013,12.80787]
[1776423002618,33.0,75281.76,1.6,0.84678,0.00013,12.78279]
[1776423002694,33.0,75281.76,1.6,0.84678,0.00013,12.78279]
[1776423002776,33.0,75281.86,1.6,0.84679,0.00013,12.78213]
[1776423004331,33.0,75281.86,1.6,0.84679,0.00013,12.78213]
[1776423004434,33.0,75281.86,1.6,0.84679,0.00013,12.78213]
[1776423008896,33.0,75283.19,1.6,0.84696,0.00013,12.773]
[1776423008941,33.0,75283.19,1.6,0.84696,0.00013,12.773]
[1776423009284,33.0,75283.19,1.6,0.84696,0.00013,12.773]
[1776423009442,33.0,75283.19,1.6,0.84696,0.00013,12.773]
[1776423009539,33.0,75281.55,1.6,0.84675,0.00013,12.78481]
[1776423011839,33.0,75276.76,1.6,0.84611,0.00013,12.81919]
[1776423012811,33.0,75276.76,1.6,0.84611,0.00013,12.81919]
[1776423012941,33.0,75276.76,1.6,0.84611,0.00013,12.81919]
[1776423013038,33.0,75267.33,1.6,0.84485,0.00013,12.88674]
[1776423013852,33.0,75264.16,1.6,0.84443,0.00013,12.90934]
[1776423016319,33.0,75263.28,1.6,0.84431,0.00013,12.91551]
[1776423016438,33.0,75263.28,1.6,0.84431,0.00013,12.91551]
[1776423016540,33.0,75264.4,1.6,0.84446,0.00013,12.90736]
[1776423019003,33.0,75265.37,1.6,0.8446,0.00013,12.90018]
[1776423019199,33.0,75265.37,1.6,0.8446,0.00013,12.90018]
[1776423019469,33.0,75265.37,1.6,0.8446,0.00013,12.90018]
[1776423019697,33.0,75266.75,1.6,0.84479,0.00013,12.89018]
[1776423023923,33.0,75262.15,1.6,0.84418,0.00013,12.92261]
[1776423024983,33.0,75262.15,1.6,0.84418,0.00013,12.92261]
[1776423025060,33.0,75262.15,1.6,0.84418,0.00013,12.92261]
[1776423025937,33.0,75254.32,1.6,0.84313,0.00013,12.97838]
[1776423028316,33.0,75253.02,1.6,0.84296,0.00013,12.98748]
[1776423028440,33.0,75253.02,1.6,0.84296,0.00013,12.98748]
[1776423028539,33.0,75251.59,1.6,0.84277,0.00013,12.9975]
[1776423031981,32.99,75248.25,1.6,0.84237,0.00014,13.01617]
[1776423032607,32.99,75248.25,1.6,0.84237,0.00014,13.01617]
[1776423032693,32.99,75248.25,1.6,0.84237,0.00014,13.01617]
[1776423032986,32.99,75237.39,1.6,0.8409,0.00014,13.0939]
[1776423033993,32.99,75236.85,1.6,0.84083,0.00014,13.09763]
[1776423036009,32.99,75241.9,1.6,0.84152,0.00014,13.06143]
[1776423037251,32.99,75241.9,1.6,0.84152,0.00014,13.06143]
[1776423037451,32.99,75241.9,1.6,0.84152,0.00014,13.06143]
[1776423039312,32.99,75246.48,1.6,0.84214,0.00014,13.0285]
[1776423039437,32.99,75246.48,1.6,0.84214,0.00014,13.0285]
[1776423039537,32.99,75248.65,1.6,0.84243,0.00014,13.01292]
[1776423041044,32.99,75244.68,1.6,0.8419,0.00014,13.04133]
[1776423042140,32.99,75244.68,1.6,0.8419,0.00014,13.04133]
[1776423042193,32.99,75244.68,1.6,0.8419,0.00014,13.04133]
[1776423046079,32.99,75246.6,1.6,0.84216,0.00014,13.02734]
[1776423046204,32.99,75246.6,1.6,0.84216,0.00014,13.02734]
[1776423047467,32.99,75248.74,1.6,0.84245,0.00014,13.01199]
[1776423047541,32.99,75249.89,1.6,0.84261,0.00014,13.00376]
[1776423047701,32.99,75249.89,1.6,0.84261,0.00014,13.00376]
[1776423053128,32.99,75249.84,1.6,0.8426,0.00014,13.00426]
[1776423054546,32.99,75249.84,1.6,0.8426,0.00014,13.00426]
[1776423054694,32.99,75249.84,1.6,0.8426,0.00014,13.00429]
[1776423057156,32.99,75257.54,1.6,0.84363,0.00013,12.9493]
[1776423057771,32.99,75257.54,1.6,0.84363,0.00013,12.9493]
[1776423057940,32.99,75257.54,1.6,0.84363,0.00013,12.9493]
[1776423058163,32.99,75261.45,1.6,0.84415,0.00013,12.92141]
[1776423059677,32.99,75261.54,1.6,0.84417,0.00013,12.92069]
[1776423059701,32.99,75261.54,1.6,0.84417,0.00013,12.92069]
[1776423060177,32.99,75261.55,1.6,0.84417,0.00013,12.92055]
[1776423065216,32.99,75260.79,1.6,0.84408,0.00013,12.9256]
[1776423070251,32.99,75265.34,1.6,0.84469,0.00013,12.89273]
[1776423073142,32.99,75265.02,1.6,0.84465,0.00013,12.89497]
[1776423073195,32.99,75265.02,1.6,0.84465,0.00013,12.89497]
[1776423078301,32.99,75265.1,1.6,0.84466,0.00013,12.89428]
[1776423078440,32.99,75265.1,1.6,0.84466,0.00013,12.89428]
[1776423080432,32.99,75270.06,1.6,0.84533,0.00013,12.85874]
[1776423080533,32.99,75271.17,1.6,0.84547,0.00013,12.85081]
[1776423080704,32.99,75271.17,1.6,0.84547,0.00013,12.85081]
[1776423085345,32.99,75268.54,1.6,0.84512,0.00013,12.86975]
[1776423085441,32.99,75268.54,1.6,0.84512,0.00013,12.86975]
[1776423091399,32.99,75271.3,1.6,0.84553,0.00013,12.84527]
[1776423092373,32.99,75271.3,1.6,0.84553,0.00013,12.84527]
[1776423092441,32.99,75271.3,1.6,0.84553,0.00013,12.84527]
[1776423093819,32.99,75272.02,1.6,0.84563,0.00013,12.84018]
[1776423093941,32.99,75272.02,1.6,0.84563,0.00013,12.84018]
[1776423094420,32.99,75272.15,1.6,0.84564,0.00013,12.83928]
[1776423099455,32.99,75272.1,1.6,0.84563,0.00013,12.83982]
[1776423104490,32.99,75274.16,1.6,0.8459,0.00013,12.82519]
[1776423104894,32.99,75274.16,1.6,0.8459,0.00013,12.82519]
[1776423104938,32.99,75274.16,1.6,0.8459,0.00013,12.82519]
[1776423108339,32.99,75277.18,1.6,0.84629,0.00013,12.80436]
[1776423108448,32.99,75277.18,1.6,0.84629,0.00013,12.80436]
[1776423108518,32.99,75278.01,1.6,0.8464,0.00013,12.79871]
[1776423109684,33.0,75278.67,1.6,0.84648,0.00013,12.79427]
[1776423109942,33.0,75278.67,1.6,0.84648,0.00013,12.79427]
[1776423113553,33.0,75271.46,1.6,0.8455,0.00013,12.84695]
[1776423113754,33.0,75271.46,1.6,0.8455,0.00013,12.84695]
[1776423113945,33.0,75271.46,1.6,0.8455,0.00013,12.84695]
[1776423114560,33.0,75271.21,1.6,0.84546,0.00013,12.84896]
[1776423115975,33.0,75271.54,1.6,0.8455,0.00013,12.84682]
[1776423116197,33.0,75271.54,1.6,0.8455,0.00013,12.84682]
[1776423121609,33.0,75273.6,1.6,0.84575,0.00013,12.83349]
[1776423125640,33.0,75272.92,1.6,0.84565,0.00013,12.8388]
[1776423125687,33.0,75272.92,1.6,0.84565,0.00013,12.8388]
[1776423125637,33.01,75263.67,1.6,0.84441,0.00013,12.90545]
[1776423126644,33.01,75260.38,1.6,0.84397,0.00013,12.92912]
[1776423128288,33.01,75260.4,1.6,0.84397,0.00013,12.92907]
[1776423128442,33.01,75260.4,1.6,0.84397,0.00013,12.92907]
[1776423128659,33.01,75259.21,1.6,0.84381,0.00013,12.93768]
[1776423128942,33.01,75259.21,1.6,0.84381,0.00013,12.93768]
[1776423132466,33.01,75253.34,1.6,0.84301,0.00013,12.97984]
[1776423132698,33.01,75253.34,1.6,0.84301,0.00013,12.97984]
[1776423132687,33.01,75252.56,1.6,0.84291,0.00013,12.98545]
[1776423137722,33.01,75251.55,1.6,0.84277,0.00013,12.99272]
[1776423142757,33.01,75250.7,1.6,0.84266,0.00013,12.99881]
[1776423147793,33.01,75250.82,1.6,0.84267,0.00013,12.998]
[1776423150939,33.01,75250.08,1.6,0.84257,0.00014,13.0033]
[1776423157664,33.01,75250.3,1.6,0.84264,0.00014,12.99701]
[1776423158304,33.01,75250.9,1.6,0.84272,0.00013,12.99273]
[1776423158438,33.01,75250.9,1.6,0.84272,0.00013,12.99273]
[1776423160310,33.01,75252.75,1.6,0.84297,0.00013,12.97953]
[1776423160444,33.01,75252.75,1.6,0.84297,0.00013,12.97953]
[1776423160505,33.01,75252.71,1.6,0.84297,0.00013,12.9799]
[1776423165510,33.01,75252.57,1.6,0.84295,0.00013,12.98102]
[1776423165698,33.01,75252.57,1.6,0.84295,0.00013,12.98102]
[1776423169541,33.01,75254.09,1.6,0.84315,0.00013,12.9704]
[1776423169691,33.01,75254.09,1.6,0.84315,0.00013,12.9704]
[1776423169642,33.01,75258.93,1.6,0.8438,0.00013,12.93582]
[1776423170913,33.01,75257.76,1.6,0.84364,0.00013,12.94431]
[1776423170952,33.01,75257.76,1.6,0.84364,0.00013,12.94431]
[1776423171014,33.01,75256.98,1.6,0.84353,0.00013,12.94999]
[1776423176420,33.01,75258.39,1.6,0.84371,0.00013,12.94028]
[1776423176439,33.01,75258.39,1.6,0.84371,0.00013,12.94028]
[1776423179691,33.01,75262.15,1.6,0.84421,0.00013,12.91374]
[1776423179741,33.01,75263.38,1.6,0.84437,0.00013,12.90508]
[1776423179939,33.01,75263.38,1.6,0.84437,0.00013,12.90508]
[1776423181284,33.01,75265.03,1.6,0.84459,0.00013,12.89341]
[1776423181440,33.01,75265.03,1.6,0.84459,0.00013,12.89341]
[1776423183041,33.01,75270.66,1.6,0.84533,0.00013,12.85363]
[1776423184434,33.01,75270.66,1.6,0.84533,0.00013,12.85363]
[1776423184694,33.01,75270.66,1.6,0.84533,0.00013,12.85363]
[1776423184535,33.01,75273.08,1.6,0.84565,0.00013,12.83652]
[1776423186126,33.01,75274.14,1.6,0.84579,0.00013,12.82916]
[1776423186189,33.01,75274.14,1.6,0.84579,0.00013,12.82916]
[1776423192105,33.02,75276.75,1.6,0.84611,0.00013,12.8122]
[1776423194843,33.02,75277.9,1.6,0.84625,0.00013,12.80449]
[1776423194939,33.02,75277.9,1.6,0.84625,0.00013,12.80449]
[1776423196133,33.02,75285.97,1.6,0.84731,0.00013,12.74703]
[1776423198147,33.02,75285.09,1.6,0.84719,0.00013,12.75358]
[1776423199039,33.02,75285.09,1.6,0.84719,0.00013,12.75358]
[1776423199193,33.02,75285.09,1.6,0.84719,0.00013,12.75358]
[1776423200812,33.02,75280.99,1.6,0.84665,0.00013,12.78309]
[1776423200946,33.02,75280.99,1.6,0.84665,0.00013,12.78309]
[1776423201169,33.02,75280.38,1.6,0.84656,0.00013,12.78752]
[1776423205597,33.02,75280.51,1.6,0.84658,0.00013,12.78665]
[1776423205701,33.02,75280.51,1.6,0.84658,0.00013,12.78665]
[1776423207211,33.02,75288.51,1.6,0.84763,0.00013,12.73011]
[1776423208962,33.02,75289.96,1.6,0.84781,0.00013,12.72007]
[1776423209198,33.02,75289.96,1.6,0.84781,0.00013,12.72007]
[1776423209224,33.03,75290.95,1.6,0.84794,0.00013,12.71333]
[1776423211985,33.02,75291.61,1.6,0.84807,0.00013,12.70367]
[1776423212200,33.02,75291.61,1.6,0.84807,0.00013,12.70367]
[1776423215527,33.02,75295.1,1.6,0.84853,0.00013,12.67854]
[1776423215697,33.02,75295.1,1.6,0.84853,0.00013,12.67854]
[1776423215723,33.02,75299.22,1.6,0.84907,0.00013,12.64903]
[1776423217572,33.02,75299.93,1.6,0.84917,0.00013,12.64396]
[1776423217689,33.02,75299.93,1.6,0.84917,0.00013,12.64396]
[1776423223736,33.02,75300.41,1.6,0.84923,0.00013,12.64059]
[1776423223740,33.02,75300.7,1.6,0.84927,0.00013,12.63853]
[1776423223943,33.02,75300.7,1.6,0.84927,0.00013,12.63853]
[1776423229365,33.02,75301.01,1.6,0.84931,0.00013,12.63645]
[1776423234400,33.03,75304.37,1.6,0.84974,0.00013,12.61261]
[1776423239435,33.03,75304.05,1.6,0.8497,0.00013,12.61519]
[1776423244470,33.03,75308.72,1.6,0.8503,0.00013,12.58206]
[1776423249505,33.03,75309.18,1.6,0.85035,0.00013,12.5792]
[1776423254540,33.03,75308.26,1.6,0.85023,0.00013,12.58609]
[1776423259575,33.03,75311.08,1.6,0.85059,0.00013,12.56611]
[1776423264610,33.03,75311.35,1.6,0.85062,0.00013,12.5644]
[1776423269644,33.03,75308.45,1.6,0.85024,0.00013,12.58532]
[1776423274680,33.03,75305.97,1.6,0.84996,0.00013,12.59831]
[1776423279715,33.03,75307.36,1.6,0.85014,0.00013,12.58835]
[1776423284750,33.03,75307.85,1.6,0.8502,0.00013,12.58501]
[1776423291802,33.03,75308.35,1.6,0.85026,0.00013,12.58177]
[1776423294823,33.03,75312.75,1.6,0.85083,0.00013,12.55052]
[1776423295830,33.03,75307.8,1.6,0.85019,0.00013,12.58601]
[1776423300865,33.03,75304.31,1.6,0.84972,0.00013,12.61143]
[1776423305900,33.03,75303.72,1.6,0.84963,0.00013,12.61628]
[1776423310935,33.04,75305.3,1.6,0.84984,0.00013,12.60519]
[1776423315970,33.04,75305.02,1.6,0.84977,0.00013,12.60862]
[1776423321005,33.04,75305.62,1.6,0.84985,0.00013,12.60455]
[1776423326041,33.04,75308.9,1.6,0.85027,0.00013,12.58139]
[1776423331075,33.04,75308.77,1.6,0.85029,0.00013,12.57791]
[1776423337117,33.04,75311.69,1.6,0.85066,0.00013,12.55753]
[1776423342152,33.04,75313.52,1.6,0.85089,0.00013,12.54492]
[1776423347187,33.04,75313.42,1.6,0.85087,0.00013,12.54621]
[1776423352225,33.05,75313.45,1.6,0.85086,0.00013,12.54663]
[1776423353234,33.05,75317.81,1.6,0.85143,0.00013,12.51562]
[1776423358268,33.05,75320.73,1.6,0.85179,0.00013,12.49574]
[1776423363304,33.05,75323.47,1.6,0.85212,0.00013,12.47723]
[1776423366325,33.05,75318.38,1.6,0.85145,0.00013,12.51423]
[1776423370354,33.06,75314.16,1.6,0.85089,0.00013,12.5451]
[1776423371361,33.06,75306.05,1.6,0.84983,0.00013,12.60316]
[1776423373375,33.06,75303.21,1.6,0.84946,0.00013,12.62353]
[1776423376396,33.06,75293.5,1.6,0.84818,0.00013,12.69295]
[1776423378409,33.06,75290.98,1.6,0.84785,0.00013,12.71127]
[1776423384452,33.06,75289.35,1.6,0.84763,0.00013,12.72281]
[1776423389487,33.06,75292.33,1.6,0.84803,0.00013,12.70111]
[1776423394522,33.05,75293.79,1.6,0.84827,0.00013,12.68564]
[1776423399558,33.05,75295.81,1.6,0.84854,0.00013,12.67101]
[1776423404592,33.06,75296.97,1.6,0.84869,0.00013,12.6631]
[1776423409627,33.06,75299.57,1.6,0.84903,0.00013,12.64468]
[1776423411641,33.06,75303.47,1.6,0.84954,0.00013,12.61684]
[1776423416677,33.06,75303.54,1.6,0.84955,0.00013,12.61651]
[1776423421712,33.06,75303.12,1.6,0.84949,0.00013,12.61967]
[1776423424733,33.06,75283.27,1.6,0.84687,0.00013,12.76181]
[1776423425740,33.06,75283.75,1.6,0.84693,0.00013,12.75846]
[1776423430775,33.06,75282.62,1.6,0.84677,0.00013,12.76692]
[1776423433796,33.06,75277.94,1.6,0.84614,0.00013,12.80101]
[1776423435813,33.06,75271.99,1.6,0.84535,0.00013,12.84363]
[1776423436819,33.06,75266.71,1.6,0.84464,0.00013,12.88155]
[1776423441855,33.06,75266.36,1.6,0.84458,0.00013,12.88479]
[1776423445808,33.06,75264.22,1.6,0.84428,0.00013,12.90051]
[1776423446951,33.06,75267.39,1.6,0.84471,0.00013,12.87798]
[1776423452931,33.07,75268.49,1.6,0.84488,0.00013,12.86644]
[1776423453603,33.07,75268.49,1.6,0.84488,0.00013,12.86644]
[1776423453692,33.07,75268.49,1.6,0.84488,0.00013,12.86644]
[1776423453915,33.07,75268.49,1.6,0.84488,0.00013,12.86644]
[1776423453946,33.07,75268.49,1.6,0.84488,0.00013,12.86644]
[1776423454016,33.07,75268.49,1.6,0.84487,0.00013,12.86659]
[1776423459750,33.07,75269.23,1.6,0.84496,0.00013,12.86205]
[1776423459942,33.07,75269.23,1.6,0.84496,0.00013,12.86205]
[1776423465016,33.07,75269.36,1.6,0.84496,0.00013,12.86198]
[1776423465723,33.07,75269.36,1.6,0.84496,0.00013,12.86198]
[1776423465880,33.07,75269.36,1.6,0.84496,0.00013,12.86198]
[1776423465941,33.07,75269.36,1.6,0.84496,0.00013,12.86198]
[1776423466023,33.07,75269.37,1.6,0.84496,0.00013,12.86204]
[1776423471058,33.07,75269.89,1.6,0.84502,0.00013,12.85897]
[1776423472072,33.07,75277.91,1.6,0.84608,0.00013,12.8018]
[1776423473541,33.07,75277.91,1.6,0.84608,0.00013,12.8018]
[1776423473695,33.07,75277.91,1.6,0.84608,0.00013,12.8018]
[1776423473795,33.07,75281.74,1.6,0.84659,0.00013,12.7745]
[1776423474357,33.07,75281.74,1.6,0.84659,0.00013,12.7745]
[1776423474445,33.07,75281.74,1.6,0.84659,0.00013,12.7745]
[1776423474459,33.07,75282.63,1.6,0.84671,0.00013,12.7682]
[1776423478889,33.07,75284.09,1.6,0.8469,0.00013,12.7579]
[1776423478941,33.07,75284.09,1.6,0.8469,0.00013,12.7579]
[1776423481642,33.07,75281.96,1.6,0.84661,0.00013,12.77335]
[1776423481690,33.07,75281.96,1.6,0.84661,0.00013,12.77335]
[1776423487171,33.08,75284.07,1.6,0.84688,0.00013,12.7588]
[1776423488956,33.08,75284.07,1.6,0.84688,0.00013,12.7588]
[1776423489196,33.08,75282.98,1.6,0.84673,0.00013,12.76678]
[1776423490373,33.08,75282.37,1.6,0.84665,0.00013,12.77114]
[1776423490450,33.08,75282.37,1.6,0.84665,0.00013,12.77114]
[1776423490534,33.08,75282.25,1.6,0.84663,0.00013,12.77219]
[1776423496236,33.08,75282.33,1.6,0.84664,0.00013,12.77211]
[1776423498686,33.08,75284.36,1.6,0.8469,0.00013,12.75771]
[1776423498939,33.08,75284.36,1.6,0.8469,0.00013,12.75771]
[1776423500264,33.08,75288.24,1.6,0.84741,0.00013,12.73032]
[1776423501173,33.08,75288.24,1.6,0.84741,0.00013,12.73032]
[1776423501205,33.08,75288.24,1.6,0.84741,0.00013,12.73032]
[1776423501271,33.08,75290.85,1.6,0.84775,0.00013,12.71179]
[1776423506306,33.08,75292.94,1.6,0.84801,0.00013,12.69794]
[1776423508842,33.08,75293.67,1.6,0.8481,0.00013,12.69272]
[1776423508938,33.08,75293.67,1.6,0.8481,0.00013,12.69272]
[1776423514362,33.09,75299.04,1.6,0.84882,0.00013,12.6514]
[1776423515286,33.09,75299.04,1.6,0.84882,0.00013,12.6514]
[1776423515437,33.09,75299.04,1.6,0.84882,0.00013,12.6514]
[1776423515700,33.09,75299.04,1.6,0.84882,0.00013,12.6514]
[1776423515945,33.09,75299.04,1.6,0.84882,0.00013,12.6514]
[1776423516043,33.09,75299.58,1.6,0.84889,0.00013,12.64778]
[1776423522810,33.09,75301.62,1.6,0.84913,0.00013,12.63443]
[1776423522941,33.09,75301.62,1.6,0.84913,0.00013,12.63443]
[1776423523042,33.09,75305.39,1.6,0.84962,0.00013,12.60801]
[1776423526446,33.09,75310.26,1.6,0.85024,0.00013,12.5743]
[1776423530655,33.1,75312.33,1.6,0.85049,0.00013,12.56046]
[1776423530726,33.1,75312.33,1.6,0.85049,0.00013,12.56046]
[1776423530814,33.1,75312.33,1.6,0.85048,0.00013,12.56077]
[1776423536515,33.1,75315.38,1.6,0.85085,0.00013,12.54095]
[1776423542557,33.11,75315.27,1.6,0.8508,0.00013,12.54374]
[1776423547593,33.11,75316.04,1.6,0.85087,0.00013,12.53993]
[1776423552627,33.12,75318.01,1.6,0.85109,0.00013,12.52766]
[1776423557663,33.12,75320.77,1.6,0.85142,0.00013,12.50984]
[1776423560684,33.12,75316.18,1.6,0.8508,0.00013,12.54367]
[1776423565718,33.13,75316.31,1.6,0.85079,0.00013,12.54441]
[1776423570754,33.13,75319.72,1.6,0.8512,0.00013,12.52192]
[1776423575789,33.14,75308.16,1.6,0.8497,0.00013,12.60153]
[1776423576796,33.14,75306.23,1.6,0.84944,0.00013,12.61558]
[1776423581831,33.14,75302.54,1.6,0.84894,0.00013,12.64314]
[1776423586866,33.14,75302.0,1.6,0.84885,0.00013,12.64811]
[1776423591901,33.15,75300.26,1.6,0.8486,0.00013,12.66161]
[1776423596935,33.15,75298.88,1.6,0.8484,0.00013,12.67251]
[1776423600964,33.15,75292.89,1.6,0.8476,0.00013,12.71597]
[1776423603985,33.15,75283.66,1.6,0.84637,0.00013,12.78216]
[1776423604991,33.15,75282.23,1.6,0.84618,0.00013,12.7924]
[1776423610027,33.15,75281.48,1.6,0.84608,0.00013,12.79793]
[1776423613048,33.15,75287.34,1.6,0.84685,0.00013,12.75628]
[1776423618083,33.15,75289.52,1.6,0.84713,0.00013,12.74112]
[1776423623118,33.15,75292.9,1.6,0.84757,0.00013,12.71739]
[1776423625132,33.16,75288.42,1.6,0.84698,0.00013,12.74944]
[1776423630168,33.16,75284.82,1.6,0.8465,0.00013,12.77515]
[1776423632187,33.16,75270.13,1.6,0.84459,0.00013,12.87504]
[1776423633194,33.16,75265.26,1.6,0.84395,0.00013,12.9096]
[1776423636214,33.15,75269.0,1.6,0.84446,0.00013,12.8824]
[1776423639272,33.15,75270.96,1.6,0.84472,0.00013,12.86817]
[1776423642942,33.15,75273.93,1.6,0.84512,0.00013,12.84669]
[1776423644350,33.15,75272.6,1.6,0.84495,0.00013,12.85601]
[1776423644440,33.15,75272.6,1.6,0.84495,0.00013,12.85601]
[1776423644451,33.15,75271.53,1.6,0.84481,0.00013,12.86354]
[1776423648264,33.15,75272.8,1.6,0.84498,0.00013,12.85419]
[1776423648447,33.15,75272.8,1.6,0.84498,0.00013,12.85419]
[1776423653666,33.15,75274.32,1.6,0.84519,0.00013,12.8429]
[1776423653694,33.15,75274.32,1.6,0.84519,0.00013,12.8429]
[1776423654342,33.15,75286.92,1.6,0.84687,0.00013,12.75295]
[1776423655348,33.15,75294.5,1.6,0.84787,0.00013,12.69887]
[1776423656629,33.15,75294.5,1.6,0.84787,0.00013,12.69887]
[1776423656699,33.15,75294.5,1.6,0.84787,0.00013,12.69887]
[1776423656864,33.15,75298.4,1.6,0.84838,0.00013,12.67126]
[1776423658897,33.15,75298.9,1.6,0.84844,0.00013,12.6677]
[1776423658945,33.15,75298.9,1.6,0.84844,0.00013,12.6677]
[1776423658998,33.15,75298.48,1.6,0.84838,0.00013,12.67101]
[1776423662533,33.15,75297.87,1.6,0.8483,0.00013,12.67568]
[1776423662694,33.15,75297.87,1.6,0.8483,0.00013,12.67568]
[1776423662796,33.15,75287.48,1.6,0.84692,0.00013,12.75004]
[1776423664411,33.15,75285.92,1.6,0.84672,0.00013,12.7612]
[1776423666870,33.15,75285.92,1.6,0.84672,0.00013,12.7612]
[1776423666944,33.15,75285.92,1.6,0.84672,0.00013,12.7612]
[1776423666972,33.15,75285.99,1.6,0.84672,0.00013,12.76081]
[1776423669502,33.15,75285.3,1.6,0.84663,0.00013,12.76577]
[1776423669687,33.15,75285.3,1.6,0.84663,0.00013,12.76577]
[1776423671463,33.15,75289.55,1.6,0.84719,0.00013,12.7356]
[1776423676498,33.15,75291.83,1.6,0.84748,0.00013,12.71989]
[1776423679651,33.15,75295.1,1.6,0.84791,0.00013,12.69682]
[1776423679696,33.15,75295.1,1.6,0.84791,0.00013,12.69682]
[1776423679747,33.16,75297.41,1.6,0.84821,0.00013,12.6805]
[1776423680527,33.16,75303.24,1.6,0.84897,0.00013,12.63913]
[1776423685563,33.16,75305.46,1.6,0.84924,0.00013,12.62447]
[1776423690597,33.16,75302.29,1.6,0.8488,0.00013,12.64835]
[1776423692611,33.16,75290.03,1.6,0.84723,0.00013,12.73134]
[1776423693618,33.16,75288.79,1.6,0.84706,0.00013,12.74029]
[1776423696639,33.16,75285.13,1.6,0.84657,0.00013,12.76668]
[1776423699660,33.16,75280.12,1.6,0.8459,0.00013,12.80259]
[1776423704694,33.17,75281.29,1.6,0.84605,0.00013,12.79453]
[1776423709730,33.17,75296.52,1.6,0.84804,0.00013,12.68731]
[1776423710737,33.17,75297.2,1.6,0.84813,0.00013,12.68266]
[1776423712751,33.17,75304.75,1.6,0.84911,0.00013,12.62933]
[1776423717785,33.17,75305.33,1.6,0.84916,0.00013,12.62657]
[1776423722821,33.18,75303.19,1.6,0.84886,0.00013,12.64308]
[1776423727856,33.18,75304.95,1.6,0.84907,0.00013,12.63182]
[1776423732890,33.18,75306.55,1.6,0.84925,0.00013,12.62177]
[1776423737926,33.19,75307.83,1.6,0.84939,0.00013,12.614]
[1776423742961,33.19,75308.67,1.6,0.84948,0.00013,12.60938]
[1776423747996,33.19,75308.35,1.6,0.84941,0.00013,12.61304]
[1776423754038,33.2,75307.97,1.6,0.84938,0.00013,12.6126]
[1776423759073,33.2,75313.94,1.6,0.85013,0.00013,12.57161]
[1776423760080,33.2,75321.01,1.6,0.85104,0.00013,12.52168]
[1776423765115,33.21,75321.86,1.6,0.85112,0.00013,12.51745]
[1776423770151,33.21,75322.74,1.6,0.85121,0.00013,12.51273]
[1776423776193,33.21,75324.74,1.6,0.85145,0.00013,12.4995]
[1776423779214,33.21,75328.68,1.6,0.85195,0.00013,12.47206]
[1776423781241,33.22,75337.08,1.6,0.85302,0.00013,12.41281]
[1776423782245,33.22,75345.76,1.6,0.85413,0.00013,12.35123]
[1776423783252,33.22,75353.0,1.6,0.85505,0.00013,12.29998]
[1776423785266,33.22,75356.34,1.6,0.85546,0.00013,12.27672]
[1776423787557,33.22,75358.78,1.6,0.85577,0.00013,12.25989]
[1776423787695,33.22,75358.78,1.6,0.85577,0.00013,12.25989]
[1776423788287,33.22,75354.56,1.6,0.85523,0.00013,12.29008]
[1776423790301,33.22,75350.14,1.6,0.85466,0.00013,12.32184]
[1776423791638,33.22,75350.27,1.6,0.85467,0.00013,12.32107]
[1776423791689,33.22,75350.27,1.6,0.85467,0.00013,12.32107]
[1776423792315,33.22,75350.19,1.6,0.85466,0.00013,12.32179]
[1776423797350,33.22,75346.38,1.6,0.85416,0.00013,12.3495]
[1776423798954,33.22,75343.28,1.6,0.85376,0.00013,12.37161]
[1776423799480,33.22,75341.88,1.6,0.85358,0.00013,12.38163]
[1776423799695,33.22,75341.88,1.6,0.85358,0.00013,12.38163]
[1776423800371,33.22,75341.99,1.6,0.8536,0.00013,12.38091]
[1776423805998,33.22,75344.15,1.6,0.85387,0.00013,12.36586]
[1776423806192,33.22,75344.15,1.6,0.85387,0.00013,12.36586]
[1776423811450,33.22,75361.33,1.6,0.85608,0.00013,12.23982]
[1776423812457,33.23,75359.59,1.6,0.85586,0.00013,12.25241]
[1776423813767,33.23,75359.59,1.6,0.85586,0.00013,12.25241]
[1776423813863,33.23,75354.04,1.6,0.85515,0.00013,12.29225]
[1776423814727,33.23,75354.04,1.6,0.85515,0.00013,12.29225]
[1776423815186,33.23,75354.04,1.6,0.85515,0.00013,12.29225]
[1776423815250,33.23,75352.24,1.6,0.85491,0.00013,12.3052]
[1776423816494,33.23,75356.0,1.6,0.85539,0.00013,12.27867]
[1776423818471,33.23,75357.19,1.6,0.85554,0.00013,12.27039]
[1776423818700,33.23,75357.19,1.6,0.85554,0.00013,12.27039]
[1776423818791,33.23,75357.99,1.6,0.85563,0.00013,12.26512]
[1776423822242,33.23,75358.77,1.6,0.85573,0.00013,12.2598]
[1776423822440,33.23,75358.74,1.6,0.85572,0.00013,12.26046]
[1776423825557,33.23,75354.59,1.6,0.85518,0.00013,12.29057]
[1776423830632,33.23,75354.89,1.6,0.85521,0.00013,12.28902]
[1776423830691,33.23,75354.89,1.6,0.85521,0.00013,12.28902]
[1776423831106,33.23,75354.89,1.6,0.85521,0.00013,12.28902]
[1776423831197,33.23,75354.89,1.6,0.85521,0.00013,12.28902]
[1776423831207,33.24,75354.78,1.6,0.85518,0.00013,12.29038]
[1776423832607,33.24,75367.05,1.6,0.85673,0.00013,12.20358]
[1776423833969,33.24,75367.05,1.6,0.85673,0.00013,12.20358]
[1776423834197,33.24,75367.05,1.6,0.85673,0.00013,12.20358]
[1776423834294,33.24,75361.21,1.6,0.85598,0.00013,12.2455]
[1776423837888,33.24,75364.29,1.6,0.85636,0.00013,12.22418]
[1776423837937,33.24,75364.29,1.6,0.85636,0.00013,12.22418]
[1776423838055,33.24,75364.29,1.6,0.85636,0.00013,12.22418]
[1776423838194,33.24,75364.29,1.6,0.85636,0.00013,12.22418]
[1776423838221,33.24,75366.69,1.6,0.85666,0.00013,12.20773]
[1776423841671,33.24,75370.34,1.6,0.85709,0.00013,12.18314]
[1776423848038,33.25,75368.19,1.6,0.85681,0.00013,12.19934]
[1776423849203,33.25,75367.84,1.6,0.85675,0.00013,12.20277]
[1776423849212,33.25,75364.49,1.6,0.85632,0.00013,12.22683]
[1776423849867,33.25,75364.49,1.6,0.85632,0.00013,12.22683]
[1776423849943,33.25,75364.49,1.6,0.85632,0.00013,12.22683]
[1776423850041,33.25,75360.92,1.6,0.85586,0.00013,12.25242]
[1776423852675,33.25,75362.07,1.6,0.856,0.00013,12.24475]
[1776423852697,33.25,75362.07,1.6,0.856,0.00013,12.24475]
[1776423852761,33.25,75366.69,1.6,0.85658,0.00013,12.21228]
[1776423856047,33.25,75367.77,1.6,0.8567,0.00013,12.20526]
[1776423856209,33.25,75367.77,1.6,0.8567,0.00013,12.20526]
[1776423856263,33.25,75369.2,1.6,0.85688,0.00013,12.19545]
[1776423856689,33.25,75369.2,1.6,0.85688,0.00013,12.19545]
[1776423856939,33.25,75369.2,1.6,0.85688,0.00013,12.19545]
[1776423862831,33.26,75367.25,1.6,0.85659,0.00013,12.21151]
[1776423867255,33.26,75367.59,1.6,0.85662,0.00013,12.21007]
[1776423867440,33.26,75367.59,1.6,0.85662,0.00013,12.21007]
[1776423867514,33.26,75368.2,1.6,0.85669,0.00013,12.20607]
[1776423867694,33.26,75368.2,1.6,0.85669,0.00013,12.20607]
[1776423867867,33.26,75367.74,1.6,0.85663,0.00013,12.20966]
[1776423871901,33.27,75359.94,1.6,0.85566,0.00013,12.26144]
[1776423872850,33.27,75359.94,1.6,0.85566,0.00013,12.26144]
[1776423872939,33.27,75359.94,1.6,0.85566,0.00013,12.26144]
[1776423873007,33.27,75348.64,1.6,0.85422,0.00013,12.34176]
[1776423873909,33.27,75348.86,1.6,0.85425,0.00013,12.34034]
[1776423877406,33.27,75349.6,1.6,0.85434,0.00013,12.33537]
[1776423877441,33.27,75349.6,1.6,0.85434,0.00013,12.33537]
[1776423880890,33.27,75348.55,1.6,0.8542,0.00013,12.34322]
[1776423880942,33.27,75348.55,1.6,0.8542,0.00013,12.34322]
[1776423880959,33.27,75348.91,1.6,0.85424,0.00013,12.34093]
[1776423885994,33.27,75349.34,1.6,0.85428,0.00013,12.33855]
[1776423888355,33.27,75349.57,1.6,0.85431,0.00013,12.33706]
[1776423888439,33.27,75349.57,1.6,0.85431,0.00013,12.33706]
[1776423894050,33.27,75350.73,1.6,0.85444,0.00013,12.32989]
[1776423899195,33.28,75351.47,1.6,0.85452,0.00013,12.32528]
[1776423899401,33.28,75351.47,1.6,0.85452,0.00013,12.32528]
[1776423899443,33.28,75351.47,1.6,0.85452,0.00013,12.32528]
[1776423899422,33.28,75352.19,1.6,0.85461,0.00013,12.32034]
[1776423900092,33.28,75352.23,1.6,0.85461,0.00013,12.32023]
[1776423904120,33.28,75349.13,1.6,0.8542,0.00013,12.34286]
[1776423909155,33.28,75351.44,1.6,0.85449,0.00013,12.32725]
[1776423909632,33.28,75351.44,1.6,0.85449,0.00013,12.32725]
[1776423910162,33.28,75353.53,1.6,0.85475,0.00013,12.31261]
[1776423913642,33.28,75354.58,1.6,0.85487,0.00013,12.30574]
[1776423915197,33.28,75354.64,1.6,0.85487,0.00013,12.3057]
[1776423919889,33.28,75355.32,1.6,0.85495,0.00013,12.30165]
[1776423919935,33.28,75355.32,1.6,0.85495,0.00013,12.30165]
[1776423921239,33.29,75363.54,1.6,0.85598,0.00013,12.24384]
[1776423924799,33.29,75364.68,1.6,0.85611,0.00013,12.23658]
[1776423924952,33.29,75364.68,1.6,0.85611,0.00013,12.23658]
[1776423924986,33.29,75364.68,1.6,0.85611,0.00013,12.23658]
[1776423925180,33.29,75364.68,1.6,0.85611,0.00013,12.23658]
[1776423925267,33.29,75366.44,1.6,0.85633,0.00013,12.22439]
[1776423925916,33.29,75366.44,1.6,0.85633,0.00013,12.22439]
[1776423931309,33.29,75370.59,1.6,0.85686,0.00013,12.19197]
[1776423933089,33.29,75370.82,1.6,0.85689,0.00013,12.19064]
[1776423933174,33.29,75370.82,1.6,0.85689,0.00013,12.19064]
[1776423933205,33.29,75370.82,1.6,0.85689,0.00013,12.19064]
[1776423933281,33.29,75370.82,1.6,0.85689,0.00013,12.19064]
[1776423933324,33.29,75370.82,1.6,0.85689,0.00013,12.19064]
[1776423933388,33.29,75370.82,1.6,0.85689,0.00013,12.19064]
[1776423933439,33.29,75370.82,1.6,0.85689,0.00013,12.19064]
[1776423933505,33.29,75370.82,1.6,0.85689,0.00013,12.19064]
[1776423933489,33.29,75370.98,1.6,0.8569,0.00013,12.18982]
[1776423933553,33.29,75370.98,1.6,0.8569,0.00013,12.18982]
[1776423933659,33.29,75370.98,1.6,0.8569,0.00013,12.18982]
[1776423933705,33.29,75370.98,1.6,0.8569,0.00013,12.18982]
[1776423933761,33.29,75370.98,1.6,0.8569,0.00013,12.18982]
[1776423933863,33.29,75370.98,1.6,0.8569,0.00013,12.18982]
[1776423933946,33.29,75370.98,1.6,0.8569,0.00013,12.18982]
[1776423933970,33.29,75370.98,1.6,0.8569,0.00013,12.18982]
[1776423934077,33.29,75370.98,1.6,0.8569,0.00013,12.18982]
[1776423934192,33.29,75370.98,1.6,0.8569,0.00013,12.18982]
[1776423934309,33.29,75370.98,1.6,0.8569,0.00013,12.18982]
[1776423934415,33.29,75370.98,1.6,0.8569,0.00013,12.18982]
[1776423934330,33.29,75372.06,1.6,0.85703,0.00013,12.18248]
[1776423934693,33.29,75372.06,1.6,0.85703,0.00013,12.18248]
[1776423934755,33.29,75372.06,1.6,0.85703,0.00013,12.18248]
[1776423934945,33.29,75372.06,1.6,0.85703,0.00013,12.18248]
[1776423935192,33.29,75372.06,1.6,0.85703,0.00013,12.18248]
[1776423935238,33.29,75372.06,1.6,0.85703,0.00013,12.18248]
[1776423935346,33.29,75372.06,1.6,0.85703,0.00013,12.18248]
[1776423935448,33.3,75372.36,1.6,0.85706,0.00013,12.18067]
[1776423935709,33.3,75372.36,1.6,0.85706,0.00013,12.18067]
[1776423936344,33.3,75372.28,1.6,0.85705,0.00013,12.18155]
[1776423940372,33.3,75374.69,1.6,0.85733,0.00013,12.16573]
[1776423942386,33.3,75364.13,1.6,0.85599,0.00013,12.24108]
[1776423943393,33.3,75362.73,1.6,0.85581,0.00013,12.25121]
[1776423945407,33.3,75360.56,1.6,0.85553,0.00013,12.26696]
[1776423947407,33.3,75360.56,1.6,0.85553,0.00013,12.26696]
[1776423947442,33.3,75360.56,1.6,0.85553,0.00013,12.26696]
[1776423947508,33.3,75353.72,1.6,0.85465,0.00013,12.31573]
[1776423947703,33.3,75353.72,1.6,0.85465,0.00013,12.31573]
[1776423948429,33.3,75352.26,1.6,0.85447,0.00013,12.32619]
[1776423953464,33.3,75353.49,1.6,0.85461,0.00013,12.31799]
[1776423960513,33.31,75354.25,1.6,0.85469,0.00013,12.31348]
[1776423965548,33.31,75353.27,1.6,0.85456,0.00013,12.32105]
[1776423970583,33.31,75354.75,1.6,0.85474,0.00013,12.31122]
[1776423975011,33.31,75356.34,1.6,0.85493,0.00013,12.3004]
[1776423975089,33.31,75354.86,1.6,0.85474,0.00013,12.31102]
[1776423975622,33.31,75322.51,1.6,0.85059,0.00013,12.54026]
[1776423976630,33.31,75311.42,1.6,0.84915,0.00013,12.61891]
[1776423977636,33.31,75312.14,1.6,0.84924,0.00013,12.61375]
[1776423978698,33.31,75312.14,1.6,0.84924,0.00013,12.61375]
[1776423978718,33.31,75311.57,1.6,0.84917,0.00013,12.61774]
[1776423979845,33.31,75311.57,1.6,0.84917,0.00013,12.61774]
[1776423979850,33.31,75311.98,1.6,0.84923,0.00013,12.61473]
[1776423981495,33.31,75311.98,1.6,0.84923,0.00013,12.61473]
[1776423981528,33.31,75322.13,1.6,0.85054,0.00013,12.54274]
[1776423982048,33.31,75322.13,1.6,0.85054,0.00013,12.54274]
[1776423982458,33.31,75330.08,1.6,0.85157,0.00013,12.48647]
[1776423982676,33.31,75334.75,1.6,0.85217,0.00013,12.45338]
[1776423984690,33.31,75335.56,1.6,0.85227,0.00013,12.44796]
[1776423986700,33.31,75336.23,1.6,0.85235,0.00013,12.4434]
[1776423989725,33.31,75343.38,1.6,0.85326,0.00013,12.39349]
[1776423992391,33.31,75344.83,1.6,0.85344,0.00013,12.38321]
[1776423992699,33.31,75345.13,1.6,0.85352,0.00013,12.37637]
[1776423992796,33.31,75345.13,1.6,0.85352,0.00013,12.37637]
[1776423992896,33.31,75345.24,1.6,0.85354,0.00013,12.37563]
[1776423994707,33.31,75347.36,1.6,0.85381,0.00013,12.36062]
[1776423994945,33.31,75347.36,1.6,0.85381,0.00013,12.36062]
[1776423997501,33.31,75347.4,1.6,0.85381,0.00013,12.36045]
[1776423997523,33.31,75347.4,1.6,0.85381,0.00013,12.36045]
[1776423997516,33.31,75347.17,1.6,0.85378,0.00013,12.36221]
[1776423997655,33.31,75347.17,1.6,0.85378,0.00013,12.36221]
[1776423997694,33.31,75347.17,1.6,0.85378,0.00013,12.36221]
[1776423997624,33.31,75347.17,1.6,0.85378,0.00013,12.36221]
[1776423998789,33.31,75347.77,1.6,0.85386,0.00013,12.3579]
[1776424003929,33.32,75349.69,1.6,0.8541,0.00013,12.34445]
[1776424003938,33.32,75349.69,1.6,0.8541,0.00013,12.34445]
[1776424003940,33.32,75349.69,1.6,0.8541,0.00013,12.34445]
[1776424004047,33.32,75349.69,1.6,0.8541,0.00013,12.34445]
[1776424004204,33.32,75349.69,1.6,0.8541,0.00013,12.34445]
[1776424004282,33.32,75349.69,1.6,0.8541,0.00013,12.34445]
[1776424004378,33.32,75349.69,1.6,0.8541,0.00013,12.34445]
[1776424004440,33.32,75349.69,1.6,0.8541,0.00013,12.34445]
[1776424004489,33.32,75349.69,1.6,0.8541,0.00013,12.34445]
[1776424004596,33.32,75351.26,1.6,0.85429,0.00013,12.3335]
[1776424004696,33.32,75351.26,1.6,0.85429,0.00013,12.3335]
[1776424004702,33.32,75351.26,1.6,0.85429,0.00013,12.3335]
[1776424004803,33.32,75351.26,1.6,0.85429,0.00013,12.3335]
[1776424004910,33.32,75351.26,1.6,0.85429,0.00013,12.3335]
[1776424005017,33.32,75351.26,1.6,0.85429,0.00013,12.3335]
[1776424005123,33.32,75351.26,1.6,0.85429,0.00013,12.3335]
[1776424005697,33.32,75354.21,1.6,0.85467,0.00013,12.31272]
[1776424009700,33.32,75356.37,1.6,0.85493,0.00013,12.29796]
[1776424009816,33.32,75356.37,1.6,0.85493,0.00013,12.29796]
[1776424009939,33.32,75356.37,1.6,0.85493,0.00013,12.29796]
[1776424010038,33.32,75356.44,1.6,0.85494,0.00013,12.29761]
[1776424014903,33.32,75350.37,1.6,0.85416,0.00013,12.34128]
[1776424019941,33.32,75351.28,1.6,0.85427,0.00013,12.33517]
[1776424019996,33.32,75351.28,1.6,0.85427,0.00013,12.33517]
[1776424020195,33.32,75351.28,1.6,0.85427,0.00013,12.33517]
[1776424020296,33.32,75351.17,1.6,0.85425,0.00013,12.33604]
[1776424025484,33.32,75353.2,1.6,0.8545,0.00013,12.32207]
[1776424029997,33.32,75356.68,1.6,0.85493,0.00013,12.29809]
[1776424030012,33.32,75356.68,1.6,0.85493,0.00013,12.29809]
[1776424030118,33.32,75356.68,1.6,0.85493,0.00013,12.29809]
[1776424030189,33.32,75356.68,1.6,0.85493,0.00013,12.29809]
[1776424030220,33.32,75357.46,1.6,0.85503,0.00013,12.29272]
[1776424036050,33.33,75357.48,1.6,0.85501,0.00013,12.29346]
[1776424039071,33.33,75367.62,1.6,0.85629,0.00013,12.22217]
[1776424040078,33.33,75372.02,1.6,0.85684,0.00013,12.1913]
[1776424040724,33.33,75372.02,1.6,0.85684,0.00013,12.1913]
[1776424040937,33.33,75372.02,1.6,0.85684,0.00013,12.1913]
[1776424041196,33.33,75372.02,1.6,0.85684,0.00013,12.1913]
[1776424046120,33.33,75377.83,1.6,0.85754,0.00013,12.15198]
[1776424047127,33.33,75384.79,1.6,0.8584,0.00012,12.10315]
[1776424049141,33.33,75388.06,1.6,0.8588,0.00012,12.08089]
[1776424054250,33.34,75392.52,1.6,0.85936,0.00012,12.04633]
[1776424060217,33.34,75397.95,1.6,0.86,0.00012,12.0099]
[1776424064145,33.34,75399.23,1.6,0.86016,0.00012,12.00095]
[1776424064182,33.34,75399.23,1.6,0.86016,0.00012,12.00095]
[1776424064193,33.34,75399.23,1.6,0.86016,0.00012,12.00095]
[1776424064246,33.34,75400.48,1.6,0.86032,0.00012,11.99217]
[1776424069281,33.34,75401.12,1.6,0.86039,0.00012,11.98791]
[1776424074316,33.34,75403.8,1.6,0.86072,0.00012,11.96935]
[1776424075521,33.34,75403.8,1.6,0.86072,0.00012,11.96935]
[1776424075533,33.34,75403.8,1.6,0.86072,0.00012,11.96935]
[1776424075640,33.34,75403.8,1.6,0.86072,0.00012,11.96935]
[1776424075540,33.34,75403.94,1.6,0.86073,0.00012,11.96843]
[1776424075690,33.34,75403.94,1.6,0.86073,0.00012,11.96843]
[1776424076331,33.34,75403.98,1.6,0.86073,0.00012,11.96822]
[1776424078347,33.35,75407.93,1.6,0.86122,0.00012,11.94054]
[1776424081786,33.35,75408.28,1.6,0.86126,0.00012,11.93841]
[1776424081818,33.35,75408.28,1.6,0.86126,0.00012,11.93841]
[1776424081925,33.35,75408.28,1.6,0.86126,0.00012,11.93841]
[1776424081940,33.35,75408.28,1.6,0.86126,0.00012,11.93841]
[1776424082459,33.35,75408.28,1.6,0.86126,0.00012,11.93841]
[1776424082477,33.35,75408.85,1.6,0.86132,0.00012,11.93449]
[1776424082698,33.35,75408.85,1.6,0.86132,0.00012,11.93449]
[1776424082955,33.35,75408.85,1.6,0.86132,0.00012,11.93449]
[1776424083381,33.35,75414.07,1.6,0.86196,0.00012,11.89782]
[1776424087409,33.35,75418.12,1.6,0.86245,0.00012,11.86999]
[1776424092070,33.35,75421.05,1.6,0.86279,0.00012,11.8502]
[1776424092122,33.35,75421.05,1.6,0.86279,0.00012,11.8502]
[1776424092194,33.35,75421.05,1.6,0.86279,0.00012,11.8502]
[1776424092444,33.35,75421.03,1.6,0.86278,0.00012,11.85057]
[1776424096472,33.35,75427.66,1.6,0.86357,0.00012,11.80494]
[1776424101507,33.36,75430.18,1.6,0.86385,0.00012,11.78877]
[1776424103637,33.36,75429.6,1.6,0.86378,0.00012,11.79315]
[1776424103667,33.36,75429.6,1.6,0.86378,0.00012,11.79315]
[1776424103692,33.36,75430.03,1.6,0.86382,0.00012,11.79043]
[1776424104528,33.36,75428.24,1.6,0.8636,0.00012,11.80331]
[1776424105536,33.36,75424.12,1.6,0.8631,0.00012,11.83256]
[1776424106542,33.37,75418.56,1.6,0.86238,0.00012,11.87396]
[1776424109091,33.37,75416.74,1.6,0.86211,0.00012,11.8898]
[1776424109125,33.37,75416.74,1.6,0.86211,0.00012,11.8898]
[1776424109204,33.37,75416.74,1.6,0.86211,0.00012,11.8898]
[1776424109563,33.37,75417.16,1.6,0.86216,0.00012,11.88697]
[1776424115610,33.37,75415.53,1.6,0.86199,0.00012,11.89435]
[1776424120645,33.38,75418.87,1.6,0.86239,0.00012,11.87135]
[1776424121530,33.38,75418.87,1.6,0.86239,0.00012,11.87135]
[1776424121584,33.38,75418.87,1.6,0.86239,0.00012,11.87135]
[1776424121694,33.38,75418.87,1.6,0.86239,0.00012,11.87135]
[1776424121652,33.38,75416.83,1.6,0.86214,0.00012,11.88581]
[1776424121945,33.38,75416.83,1.6,0.86214,0.00012,11.88581]
[1776424122659,33.38,75417.05,1.6,0.86216,0.00012,11.88435]
[1776424127694,33.38,75417.55,1.6,0.86222,0.00012,11.88125]
[1776424133171,33.38,75419.35,1.6,0.86243,0.00012,11.8689]
[1776424133196,33.38,75419.35,1.6,0.86243,0.00012,11.8689]
[1776424133228,33.38,75419.35,1.6,0.86243,0.00012,11.8689]
[1776424133341,33.38,75419.35,1.6,0.86243,0.00012,11.8689]
[1776424133440,33.38,75419.35,1.6,0.86243,0.00012,11.8689]
[1776424133442,33.38,75419.63,1.6,0.86246,0.00012,11.86711]
[1776424135750,33.38,75413.1,1.6,0.86166,0.00012,11.91319]
[1776424136757,33.38,75403.55,1.6,0.86049,0.00012,11.98044]
[1776424137763,33.38,75388.11,1.6,0.85858,0.00012,12.08916]
[1776424138771,33.38,75387.42,1.6,0.85849,0.00012,12.0938]
[1776424141905,33.38,75387.48,1.6,0.8585,0.00012,12.09346]
[1776424141938,33.38,75387.48,1.6,0.8585,0.00012,12.09346]
[1776424141944,33.38,75387.48,1.6,0.8585,0.00012,12.09346]
[1776424142049,33.38,75387.48,1.6,0.8585,0.00012,12.09346]
[1776424142156,33.38,75387.48,1.6,0.8585,0.00012,12.09346]
[1776424142199,33.38,75387.48,1.6,0.8585,0.00012,12.09346]
[1776424142227,33.38,75387.48,1.6,0.8585,0.00012,12.09352]
[1776424142800,33.38,75383.25,1.6,0.85797,0.00012,12.12335]
[1776424143806,33.38,75376.48,1.6,0.85713,0.00013,12.17099]
[1776424144813,33.38,75375.38,1.6,0.857,0.00013,12.17803]
[1776424145820,33.38,75374.12,1.6,0.85681,0.00013,12.18875]
[1776424147834,33.39,75379.23,1.6,0.85739,0.00013,12.15597]
[1776424148841,33.39,75382.51,1.6,0.85782,0.00012,12.13185]
[1776424149848,33.39,75383.52,1.6,0.85796,0.00012,12.12426]
[1776424150972,33.39,75383.52,1.6,0.85796,0.00012,12.12426]
[1776424151005,33.39,75383.52,1.6,0.85796,0.00012,12.12426]
[1776424151112,33.39,75383.52,1.6,0.85796,0.00012,12.12426]
[1776424151195,33.39,75383.52,1.6,0.85796,0.00012,12.12426]
[1776424151213,33.38,75386.92,1.6,0.85842,0.00012,12.09788]
[1776424152833,33.38,75387.23,1.6,0.85846,0.00012,12.0957]
[1776424154720,33.37,75390.51,1.6,0.8589,0.00012,12.07062]
[1776424157917,33.37,75411.73,1.6,0.86156,0.00012,11.91872]
[1776424159930,33.37,75409.49,1.6,0.86129,0.00012,11.93444]
[1776424160860,33.37,75409.49,1.6,0.86129,0.00012,11.93444]
[1776424160937,33.37,75409.35,1.6,0.86127,0.00012,11.93547]
[1776424162610,33.37,75409.35,1.6,0.86127,0.00012,11.93547]
[1776424162692,33.37,75409.35,1.6,0.86127,0.00012,11.93547]
[1776424167986,33.37,75404.1,1.6,0.86062,0.00012,11.97267]
[1776424168993,33.37,75399.85,1.6,0.8601,0.00012,12.00261]
[1776424170163,33.37,75399.85,1.6,0.8601,0.00012,12.00261]
[1776424170193,33.37,75399.85,1.6,0.8601,0.00012,12.00261]
[1776424172780,33.37,75402.55,1.6,0.86048,0.00012,11.97859]
[1776424172941,33.37,75402.55,1.6,0.86048,0.00012,11.97859]
[1776424173021,33.37,75406.94,1.6,0.86102,0.00012,11.94766]
[1776424174908,33.37,75407.9,1.6,0.86114,0.00012,11.94094]
[1776424174939,33.37,75407.9,1.6,0.86114,0.00012,11.94094]
[1776424178632,33.37,75408.81,1.6,0.86125,0.00012,11.93464]
[1776424178690,33.37,75408.81,1.6,0.86125,0.00012,11.93464]
[1776424178734,33.37,75408.74,1.6,0.86124,0.00012,11.93526]
[1776424184085,33.37,75409.69,1.6,0.86135,0.00012,11.92896]
[1776424184197,33.37,75409.69,1.6,0.86135,0.00012,11.92896]
[1776424191513,33.37,75409.61,1.6,0.86133,0.00012,11.93007]
[1776424191695,33.37,75409.61,1.6,0.86133,0.00012,11.93007]
[1776424192697,33.37,75410.87,1.6,0.86148,0.00012,11.92138]
[1776424192778,33.37,75409.47,1.6,0.8613,0.00012,11.93135]
[1776424192942,33.37,75409.47,1.6,0.8613,0.00012,11.93135]
[1776424193188,33.37,75404.95,1.6,0.86075,0.00012,11.96327]
[1776424198223,33.37,75402.63,1.6,0.86046,0.00012,11.9798]
[1776424199936,33.37,75402.1,1.6,0.86039,0.00012,11.98359]
[1776424200704,33.37,75402.1,1.6,0.86039,0.00012,11.98359]
[1776424200722,33.37,75395.62,1.6,0.85959,0.00012,12.02929]
[1776424203964,33.37,75394.44,1.6,0.85944,0.00012,12.03753]
[1776424204206,33.37,75394.44,1.6,0.85944,0.00012,12.03753]
[1776424204274,33.37,75394.58,1.6,0.85946,0.00012,12.03652]
[1776424205064,33.37,75394.58,1.6,0.85946,0.00012,12.03652]
[1776424205192,33.37,75394.58,1.6,0.85946,0.00012,12.03652]
[1776424208952,33.37,75395.27,1.6,0.85955,0.00012,12.0316]
[1776424214619,33.37,75395.37,1.6,0.85956,0.00012,12.03086]
[1776424214694,33.37,75395.37,1.6,0.85956,0.00012,12.03086]
[1776424214770,33.37,75397.88,1.6,0.85987,0.00012,12.01317]
[1776424220389,33.37,75394.84,1.6,0.85949,0.00012,12.03474]
[1776424224935,33.37,75393.07,1.6,0.85927,0.00012,12.04717]
[1776424226862,33.37,75388.01,1.6,0.85865,0.00012,12.08277]
[1776424226944,33.37,75388.01,1.6,0.85865,0.00012,12.08277]
[1776424227438,33.37,75386.77,1.6,0.85849,0.00012,12.09145]
[1776424228449,33.37,75383.15,1.6,0.85804,0.00012,12.11716]
[1776424229456,33.37,75376.94,1.6,0.85726,0.00013,12.16111]
[1776424230562,33.37,75376.94,1.6,0.85726,0.00013,12.16111]
[1776424230694,33.37,75376.94,1.6,0.85726,0.00013,12.16111]
[1776424234903,33.37,75380.32,1.6,0.85772,0.00013,12.13291]
[1776424234946,33.37,75380.32,1.6,0.85772,0.00013,12.13291]
[1776424235229,33.37,75380.32,1.6,0.85772,0.00013,12.13291]
[1776424235436,33.37,75380.32,1.6,0.85772,0.00013,12.13291]
[1776424235498,33.37,75380.36,1.6,0.85773,0.00013,12.13249]
[1776424238945,33.37,75380.98,1.6,0.85781,0.00013,12.12771]
[1776424242066,33.37,75381.01,1.6,0.85782,0.00013,12.1271]
[1776424242203,33.37,75381.01,1.6,0.85782,0.00013,12.1271]
[1776424242547,33.37,75381.19,1.6,0.85785,0.00012,12.12569]
[1776424247582,33.36,75381.78,1.6,0.85797,0.00012,12.11856]
[1776424250793,33.36,75385.14,1.6,0.85845,0.00012,12.09124]
[1776424252947,33.35,75384.7,1.6,0.85843,0.00012,12.0928]
[1776424252971,33.35,75384.7,1.6,0.85843,0.00012,12.0928]
[1776424253086,33.35,75384.7,1.6,0.85843,0.00012,12.0928]
[1776424253198,33.35,75384.7,1.6,0.85843,0.00012,12.0928]
[1776424253624,33.35,75380.31,1.6,0.85789,0.00013,12.12288]
[1776424255638,33.35,75375.28,1.6,0.85726,0.00013,12.15834]
[1776424259789,33.35,75374.35,1.6,0.85714,0.00013,12.16507]
[1776424259828,33.35,75374.35,1.6,0.85714,0.00013,12.16507]
[1776424259888,33.35,75374.73,1.6,0.85719,0.00013,12.16244]
[1776424259939,33.35,75374.73,1.6,0.85719,0.00013,12.16244]
[1776424260044,33.35,75374.73,1.6,0.85719,0.00013,12.16244]
[1776424260152,33.35,75374.73,1.6,0.85719,0.00013,12.16244]
[1776424260197,33.35,75374.73,1.6,0.85719,0.00013,12.16244]
[1776424260673,33.35,75374.69,1.6,0.85718,0.00013,12.16277]
[1776424262937,33.35,75374.9,1.6,0.85721,0.00013,12.1614]
[1776424263192,33.35,75374.9,1.6,0.85721,0.00013,12.1614]
[1776424263252,33.35,75374.9,1.6,0.85721,0.00013,12.1614]
[1776424263361,33.35,75374.9,1.6,0.85721,0.00013,12.1614]
[1776424263436,33.35,75374.9,1.6,0.85721,0.00013,12.1614]
[1776424263467,33.35,75374.9,1.6,0.85721,0.00013,12.1614]
[1776424263591,33.35,75374.9,1.6,0.85721,0.00013,12.1614]
[1776424263700,33.35,75374.9,1.6,0.85721,0.00013,12.1614]
[1776424268093,33.35,75377.36,1.6,0.85752,0.00013,12.14403]
[1776424268143,33.35,75377.36,1.6,0.85752,0.00013,12.14403]
[1776424268201,33.35,75377.36,1.6,0.85752,0.00013,12.14403]
[1776424268729,33.35,75376.91,1.6,0.85747,0.00013,12.14689]
[1776424274369,33.35,75376.54,1.6,0.85743,0.00013,12.14899]
[1776424274432,33.35,75376.54,1.6,0.85743,0.00013,12.14899]
[1776424274441,33.35,75376.54,1.6,0.85743,0.00013,12.14899]
[1776424275249,33.35,75376.96,1.6,0.85749,0.00013,12.14551]
[1776424275292,33.35,75376.96,1.6,0.85749,0.00013,12.14551]
[1776424275399,33.35,75376.96,1.6,0.85749,0.00013,12.14551]
[1776424275441,33.35,75376.96,1.6,0.85749,0.00013,12.14551]
[1776424275506,33.35,75376.96,1.6,0.85749,0.00013,12.14551]
[1776424275613,33.35,75376.96,1.6,0.85749,0.00013,12.14551]
[1776424275689,33.35,75376.96,1.6,0.85749,0.00013,12.14551]
[1776424275722,33.35,75376.96,1.6,0.85749,0.00013,12.14551]
[1776424275829,33.35,75376.96,1.6,0.85749,0.00013,12.14551]
[1776424275824,33.35,75376.96,1.6,0.85749,0.00013,12.14534]
[1776424275945,33.35,75376.96,1.6,0.85749,0.00013,12.14534]
[1776424275946,33.35,75376.96,1.6,0.85749,0.00013,12.14534]
[1776424276044,33.35,75376.96,1.6,0.85749,0.00013,12.14534]
[1776424276151,33.35,75376.96,1.6,0.85749,0.00013,12.14534]
[1776424276199,33.35,75376.96,1.6,0.85749,0.00013,12.14534]
[1776424276258,33.35,75376.96,1.6,0.85749,0.00013,12.14534]
[1776424276786,33.35,75375.53,1.6,0.85732,0.00013,12.15528]
[1776424276941,33.35,75375.53,1.6,0.85732,0.00013,12.15528]
[1776424277091,33.35,75375.53,1.6,0.85732,0.00013,12.15528]
[1776424277195,33.35,75375.53,1.6,0.85732,0.00013,12.15528]
[1776424277261,33.35,75375.53,1.6,0.85732,0.00013,12.15528]
[1776424277368,33.35,75375.53,1.6,0.85732,0.00013,12.15528]
[1776424277500,33.35,75375.53,1.6,0.85732,0.00013,12.15528]
[1776424277695,33.35,75375.53,1.6,0.85732,0.00013,12.15528]
[1776424277945,33.35,75374.18,1.6,0.85715,0.00013,12.16463]
[1776424277989,33.35,75374.18,1.6,0.85715,0.00013,12.16463]
[1776424278097,33.35,75374.18,1.6,0.85715,0.00013,12.16463]
[1776424278206,33.35,75374.18,1.6,0.85715,0.00013,12.16463]
[1776424278451,33.35,75374.18,1.6,0.85715,0.00013,12.16463]
[1776424278695,33.35,75374.18,1.6,0.85715,0.00013,12.16463]
[1776424278764,33.35,75374.18,1.6,0.85715,0.00013,12.16463]
[1776424278800,33.35,75372.46,1.6,0.85694,0.00013,12.17658]
[1776424278872,33.35,75372.46,1.6,0.85694,0.00013,12.17658]
[1776424279807,33.35,75371.98,1.6,0.85688,0.00013,12.17976]
[1776424280936,33.35,75371.98,1.6,0.85688,0.00013,12.17976]
[1776424280962,33.35,75371.98,1.6,0.85688,0.00013,12.17976]
[1776424281821,33.34,75371.89,1.6,0.85688,0.00013,12.17995]
[1776424282947,33.34,75371.89,1.6,0.85688,0.00013,12.17995]
[1776424283835,33.34,75371.55,1.6,0.85684,0.00013,12.1819]
[1776424288870,33.34,75373.28,1.6,0.85708,0.00013,12.16852]
[1776424292756,33.34,75375.68,1.6,0.85744,0.00013,12.14592]
[1776424297933,33.34,75386.32,1.6,0.85879,0.00012,12.06985]
[1776424298940,33.34,75390.03,1.6,0.85925,0.00012,12.04357]
[1776424299947,33.34,75382.51,1.6,0.85831,0.00012,12.09658]
[1776424301961,33.33,75366.88,1.6,0.85636,0.00013,12.2067]
[1776424302967,33.33,75364.14,1.6,0.85601,0.00013,12.22628]
[1776424305333,33.34,75363.09,1.6,0.85587,0.00013,12.23388]
[1776424305557,33.34,75363.09,1.6,0.85587,0.00013,12.23388]
[1776424307471,33.34,75363.09,1.6,0.85587,0.00013,12.23421]
[1776424311465,33.34,75360.82,1.6,0.85557,0.00013,12.25075]
[1776424314445,33.34,75361.12,1.6,0.85561,0.00013,12.24878]
[1776424315731,33.34,75356.22,1.6,0.85499,0.00013,12.28322]
[1776424316289,33.34,75353.17,1.6,0.85461,0.00013,12.30467]
[1776424322101,33.34,75353.35,1.6,0.85464,0.00013,12.30262]
[1776424327137,33.33,75353.1,1.6,0.85462,0.00013,12.30357]
[1776424329150,33.33,75350.67,1.6,0.85432,0.00013,12.32039]
[1776424334185,33.33,75350.24,1.6,0.85429,0.00013,12.32216]
[1776424338213,33.33,75353.17,1.6,0.85468,0.00013,12.30054]
[1776424343247,33.32,75354.14,1.6,0.85482,0.00013,12.29273]
[1776424351304,33.32,75354.11,1.6,0.85487,0.00013,12.2876]
[1776424358353,33.32,75354.4,1.6,0.8549,0.00013,12.28593]
[1776424366409,33.33,75355.34,1.6,0.85501,0.00013,12.27978]
[1776424371444,33.33,75354.98,1.6,0.85496,0.00013,12.28269]
[1776424376479,33.33,75354.22,1.6,0.85485,0.00013,12.28843]
[1776424380507,33.33,75341.95,1.6,0.85328,0.00013,12.37553]
[1776424381514,33.33,75334.81,1.6,0.85237,0.00013,12.42603]
[1776424382521,33.33,75329.2,1.6,0.85165,0.00013,12.46564]
[1776424383528,33.33,75324.98,1.6,0.85111,0.00013,12.49536]
[1776424388563,33.32,75325.6,1.6,0.85121,0.00013,12.48993]
[1776424393598,33.32,75325.1,1.6,0.85116,0.00013,12.49253]
[1776424397626,33.32,75328.19,1.6,0.85157,0.00013,12.4699]
[1776424399640,33.32,75330.53,1.6,0.85188,0.00013,12.45304]
[1776424405683,33.32,75331.24,1.6,0.85198,0.00013,12.44737]
[1776424406690,33.32,75335.46,1.6,0.85252,0.00013,12.41738]
[1776424411725,33.32,75335.25,1.6,0.85255,0.00013,12.41384]
[1776424416760,33.32,75335.1,1.6,0.85253,0.00013,12.41465]
[1776424421795,33.32,75335.56,1.6,0.85259,0.00013,12.41116]
[1776424426830,33.32,75338.42,1.6,0.85296,0.00013,12.39076]
[1776424428844,33.32,75344.9,1.6,0.85379,0.00013,12.34485]
[1776424429851,33.31,75347.28,1.6,0.8541,0.00013,12.32782]
[1776424430291,33.31,75347.28,1.6,0.8541,0.00013,12.32782]
[1776424430858,33.31,75352.45,1.6,0.85476,0.00013,12.29106]
[1776424436900,33.31,75353.8,1.6,0.85494,0.00013,12.28086]
[1776424441936,33.31,75352.85,1.6,0.85483,0.00013,12.28708]
[1776424445718,33.31,75351.99,1.6,0.85473,0.00013,12.29285]
[1776424452008,33.31,75352.06,1.6,0.85475,0.00013,12.29151]
[1776424457041,33.31,75353.15,1.6,0.8549,0.00013,12.28324]
[1776424461070,33.31,75355.52,1.6,0.85521,0.00013,12.26601]
[1776424466105,33.3,75355.23,1.6,0.85518,0.00013,12.2676]
[1776424471141,33.3,75355.3,1.6,0.85524,0.00013,12.26187]
[1776424483225,33.3,75354.94,1.6,0.85522,0.00013,12.26335]
[1776424489266,33.3,75355.09,1.6,0.85524,0.00013,12.26174]
[1776424496316,33.3,75349.6,1.6,0.85456,0.00013,12.29996]
[1776424499336,33.3,75339.23,1.6,0.85324,0.00013,12.37301]
[1776424500344,33.3,75335.27,1.6,0.85273,0.00013,12.40116]
[1776424501351,33.3,75332.12,1.6,0.85233,0.00013,12.42344]
[1776424502358,33.3,75336.78,1.6,0.85293,0.00013,12.39035]
[1776424507393,33.3,75339.27,1.6,0.85325,0.00013,12.37267]
[1776424509944,33.3,75341.92,1.6,0.85358,0.00013,12.35393]
[1776424512429,33.3,75345.14,1.6,0.85399,0.00013,12.33127]
[1776424516457,33.3,75349.49,1.6,0.85455,0.00013,12.30055]
[1776424517464,33.3,75352.66,1.6,0.85495,0.00013,12.27797]
[1776424518949,33.3,75352.66,1.6,0.85495,0.00013,12.27797]
[1776424519708,33.3,75352.32,1.6,0.85491,0.00013,12.28029]
[1776424519751,33.3,75380.74,1.6,0.8585,0.00012,12.07886]
[1776424520460,33.3,75380.74,1.6,0.8585,0.00012,12.07886]
[1776424520525,33.3,75387.46,1.6,0.85934,0.00012,12.03137]
[1776424521502,33.3,75380.9,1.6,0.85852,0.00012,12.07763]
[1776424522770,33.3,75380.9,1.6,0.85852,0.00012,12.07763]
[1776424524958,33.3,75380.2,1.6,0.85844,0.00013,12.08239]
[1776424525037,33.3,75379.29,1.6,0.85832,0.00013,12.08873]
[1776424525210,33.3,75379.29,1.6,0.85832,0.00013,12.08873]
[1776424525434,33.3,75379.29,1.6,0.85832,0.00013,12.08873]
[1776424530567,33.29,75377.64,1.6,0.85813,0.00013,12.09978]
[1776424535601,33.29,75380.05,1.6,0.85848,0.00013,12.07745]
[1776424536913,33.29,75384.18,1.6,0.859,0.00012,12.04816]
[1776424542652,33.29,75380.5,1.6,0.85855,0.00012,12.07388]
[1776424546110,33.29,75381.95,1.6,0.85872,0.00012,12.06395]
[1776424546129,33.29,75381.95,1.6,0.85872,0.00012,12.06395]
[1776424546190,33.29,75382.51,1.6,0.85879,0.00012,12.06017]
[1776424546680,33.29,75382.63,1.6,0.8588,0.00012,12.0595]
[1776424551715,33.3,75383.12,1.6,0.85885,0.00012,12.05699]
[1776424556660,33.3,75385.0,1.6,0.85907,0.00012,12.04447]
[1776424556697,33.3,75385.0,1.6,0.85907,0.00012,12.04447]
[1776424556753,33.3,75385.0,1.6,0.85907,0.00012,12.04447]
[1776424556860,33.3,75385.0,1.6,0.85907,0.00012,12.04447]
[1776424556940,33.3,75385.0,1.6,0.85907,0.00012,12.04447]
[1776424556962,33.3,75385.0,1.6,0.85906,0.00012,12.04467]
[1776424560780,33.3,75392.21,1.6,0.85996,0.00012,11.9938]
[1776424562793,33.3,75399.98,1.6,0.86092,0.00012,11.939]
[1776424566945,33.3,75394.24,1.6,0.8602,0.00012,11.98021]
[1776424569726,33.3,75392.58,1.6,0.85999,0.00012,11.99227]
[1776424569780,33.3,75392.58,1.6,0.85999,0.00012,11.99227]
[1776424569886,33.3,75392.58,1.6,0.85999,0.00012,11.99227]
[1776424569936,33.3,75392.58,1.6,0.85999,0.00012,11.99227]
[1776424569987,33.3,75391.74,1.6,0.85988,0.00012,11.99848]
[1776424575887,33.3,75392.04,1.6,0.85991,0.00012,11.99669]
[1776424582936,33.3,75392.12,1.6,0.85992,0.00012,11.99625]
[1776424585646,33.3,75391.78,1.6,0.85987,0.00012,11.99871]
[1776424585655,33.3,75391.78,1.6,0.85987,0.00012,11.99871]
[1776424585694,33.3,75391.78,1.6,0.85987,0.00012,11.99871]
[1776424585957,33.3,75391.51,1.6,0.85984,0.00012,12.00064]
[1776424590992,33.3,75391.36,1.6,0.85982,0.00012,12.00184]
[1776424596028,33.3,75389.55,1.6,0.85963,0.00012,12.00999]
[1776424598002,33.3,75390.46,1.6,0.85975,0.00012,12.00358]
[1776424598013,33.3,75390.46,1.6,0.85975,0.00012,12.00358]
[1776424598114,33.3,75390.46,1.6,0.85975,0.00012,12.00358]
[1776424598160,33.3,75390.71,1.6,0.85978,0.00012,12.00185]
[1776424598199,33.3,75390.71,1.6,0.85978,0.00012,12.00185]
[1776424608112,33.3,75390.76,1.6,0.85978,0.00012,12.00188]
[1776424611133,33.3,75386.41,1.6,0.85923,0.00012,12.03271]
[1776424612586,33.3,75386.28,1.6,0.85922,0.00012,12.03362]
[1776424612621,33.3,75386.28,1.6,0.85922,0.00012,12.03362]
[1776424612693,33.3,75386.28,1.6,0.85922,0.00012,12.03362]
[1776424612791,33.3,75386.28,1.6,0.85922,0.00012,12.03361]
[1776424621203,33.3,75391.14,1.6,0.85982,0.00012,11.99921]
[1776424625631,33.3,75392.1,1.6,0.85994,0.00012,11.99257]
[1776424625691,33.3,75392.1,1.6,0.85994,0.00012,11.99257]
[1776424625949,33.3,75392.1,1.6,0.85994,0.00012,11.99257]
[1776424626009,33.31,75392.03,1.6,0.85993,0.00012,11.99314]
[1776424631273,33.31,75395.18,1.6,0.86032,0.00012,11.97111]
[1776424633653,33.31,75395.65,1.6,0.86038,0.00012,11.96786]
[1776424633683,33.31,75395.65,1.6,0.86038,0.00012,11.96786]
[1776424633791,33.31,75395.65,1.6,0.86038,0.00012,11.96786]
[1776424633902,33.31,75395.65,1.6,0.86038,0.00012,11.96786]
[1776424633948,33.31,75395.65,1.6,0.86038,0.00012,11.96786]
[1776424634003,33.31,75396.96,1.6,0.86053,0.00012,11.95875]
[1776424639329,33.31,75402.01,1.6,0.86115,0.00012,11.92356]
[1776424643977,33.31,75401.14,1.6,0.86104,0.00012,11.93008]
[1776424644051,33.31,75401.14,1.6,0.86104,0.00012,11.93008]
[1776424644204,33.31,75401.14,1.6,0.86104,0.00012,11.93008]
[1776424644152,33.31,75401.04,1.6,0.86102,0.00012,11.93103]
[1776424645371,33.31,75408.14,1.6,0.86189,0.00012,11.88107]
[1776424646378,33.31,75411.84,1.6,0.86234,0.00012,11.85513]
[1776424649399,33.31,75411.11,1.6,0.86224,0.00012,11.86094]
[1776424650796,33.31,75411.11,1.6,0.86224,0.00012,11.86094]
[1776424650906,33.31,75411.11,1.6,0.86224,0.00012,11.86094]
[1776424650944,33.31,75411.11,1.6,0.86224,0.00012,11.86094]
[1776424651007,33.31,75411.72,1.6,0.86236,0.00012,11.8523]
[1776424656449,33.31,75414.79,1.6,0.86271,0.00012,11.83178]
[1776424659327,33.32,75414.88,1.6,0.86272,0.00012,11.83139]
[1776424659377,33.32,75414.88,1.6,0.86272,0.00012,11.83139]
[1776424659439,33.32,75414.88,1.6,0.86272,0.00012,11.83139]
[1776424659539,33.32,75414.68,1.6,0.86268,0.00012,11.8335]
[1776424665512,33.32,75413.07,1.6,0.86247,0.00012,11.84594]
[1776424670547,33.32,75412.82,1.6,0.86241,0.00012,11.84896]
[1776424675583,33.33,75412.86,1.6,0.8624,0.00012,11.84973]
[1776424676589,33.33,75419.92,1.6,0.86327,0.00012,11.79997]
[1776424678005,33.33,75419.92,1.6,0.86327,0.00012,11.79997]
[1776424678070,33.33,75419.92,1.6,0.86327,0.00012,11.79997]
[1776424678164,33.33,75419.92,1.6,0.86327,0.00012,11.79997]
[1776424678199,33.33,75419.92,1.6,0.86327,0.00012,11.79997]
[1776424678227,33.33,75419.67,1.6,0.86323,0.00012,11.80175]
[1776424684646,33.33,75423.21,1.6,0.86367,0.00012,11.7768]
[1776424685652,33.33,75419.17,1.6,0.86317,0.00012,11.80526]
[1776424688377,33.32,75418.91,1.6,0.86314,0.00012,11.80703]
[1776424688393,33.32,75418.91,1.6,0.86314,0.00012,11.80703]
[1776424688448,33.32,75418.91,1.6,0.86314,0.00012,11.80703]
[1776424688674,33.32,75418.19,1.6,0.86306,0.00012,11.81208]
[1776424690688,33.32,75422.12,1.6,0.86354,0.00012,11.78435]
[1776424692503,33.32,75423.82,1.6,0.86374,0.00012,11.77239]
[1776424692610,33.32,75423.82,1.6,0.86374,0.00012,11.77239]
[1776424692700,33.32,75423.82,1.6,0.86374,0.00012,11.77239]
[1776424693157,33.32,75423.82,1.6,0.86374,0.00012,11.77239]
[1776424693219,33.32,75423.82,1.6,0.86374,0.00012,11.77239]
[1776424693244,33.32,75424.36,1.6,0.86381,0.00012,11.76862]
[1776424693709,33.32,75431.46,1.6,0.86467,0.00012,11.71869]
[1776424694716,33.33,75435.94,1.6,0.86521,0.00012,11.68729]
[1776424698702,33.33,75439.15,1.6,0.86559,0.00012,11.66521]
[1776424698733,33.33,75439.15,1.6,0.86559,0.00012,11.66521]
[1776424698946,33.33,75439.15,1.6,0.86559,0.00012,11.66521]
[1776424699037,33.33,75439.26,1.6,0.8656,0.00012,11.66461]
[1776424700758,33.33,75444.01,1.6,0.86617,0.00012,11.63131]
[1776424703385,33.33,75445.89,1.6,0.8664,0.00012,11.61801]
[1776424703440,33.33,75445.89,1.6,0.8664,0.00012,11.61801]
[1776424703474,33.33,75445.89,1.6,0.8664,0.00012,11.61801]
[1776424703569,33.33,75445.89,1.6,0.8664,0.00012,11.61801]
[1776424703677,33.33,75445.89,1.6,0.8664,0.00012,11.61801]
[1776424703692,33.33,75445.89,1.6,0.8664,0.00012,11.61801]
[1776424703783,33.33,75445.82,1.6,0.86639,0.00012,11.61845]
[1776424706800,33.33,75458.09,1.6,0.86786,0.00012,11.53229]
[1776424707807,33.33,75455.84,1.6,0.86759,0.00012,11.54816]
[1776424709920,33.33,75455.46,1.6,0.86754,0.00012,11.55089]
[1776424709942,33.33,75455.46,1.6,0.86754,0.00012,11.55089]
[1776424710050,33.33,75455.46,1.6,0.86754,0.00012,11.55089]
[1776424710157,33.33,75455.46,1.6,0.86754,0.00012,11.55089]
[1776424710190,33.33,75455.46,1.6,0.86754,0.00012,11.55089]
[1776424710258,33.33,75458.24,1.6,0.86787,0.00012,11.53147]
[1776424715863,33.33,75456.47,1.6,0.86769,0.00012,11.53976]
[1776424718277,33.33,75456.37,1.6,0.86768,0.00012,11.54056]
[1776424718294,33.33,75455.05,1.6,0.86752,0.00012,11.54992]
[1776424718374,33.33,75455.05,1.6,0.86752,0.00012,11.54992]
[1776424718447,33.33,75455.05,1.6,0.86752,0.00012,11.54992]
[1776424718884,33.33,75455.87,1.6,0.86762,0.00012,11.54426]
[1776424723986,33.33,75455.64,1.6,0.86758,0.00012,11.54625]
[1776424724053,33.33,75455.64,1.6,0.86758,0.00012,11.54625]
[1776424724159,33.33,75455.64,1.6,0.86758,0.00012,11.54625]
[1776424724199,33.33,75455.64,1.6,0.86758,0.00012,11.54625]
[1776424724260,33.33,75456.98,1.6,0.86774,0.00012,11.53695]
[1776424729880,33.33,75459.53,1.6,0.86804,0.00012,11.51963]
[1776424729937,33.33,75459.53,1.6,0.86804,0.00012,11.51963]
[1776424729985,33.33,75459.53,1.6,0.86804,0.00012,11.51963]
[1776424730092,33.33,75459.53,1.6,0.86804,0.00012,11.51963]
[1776424730195,33.33,75459.53,1.6,0.86804,0.00012,11.51963]
[1776424730214,33.33,75459.53,1.6,0.86804,0.00012,11.51963]
[1776424730294,33.33,75465.02,1.6,0.86869,0.00012,11.4813]
[1776424730435,33.33,75465.02,1.6,0.86869,0.00012,11.4813]
[1776424730693,33.33,75465.02,1.6,0.86869,0.00012,11.4813]
[1776424730939,33.33,75465.02,1.6,0.86869,0.00012,11.4813]
[1776424730974,33.33,75465.02,1.6,0.86869,0.00012,11.4813]
[1776424731082,33.33,75465.02,1.6,0.86869,0.00012,11.4813]
[1776424731204,33.33,75465.02,1.6,0.86869,0.00012,11.4813]
[1776424731214,33.33,75465.02,1.6,0.86869,0.00012,11.4813]
[1776424731304,33.33,75464.94,1.6,0.86867,0.00012,11.48206]
[1776424731344,33.33,75464.94,1.6,0.86867,0.00012,11.48206]
[1776424731433,33.33,75464.94,1.6,0.86867,0.00012,11.48206]
[1776424731444,33.33,75464.94,1.6,0.86867,0.00012,11.48206]
[1776424731708,33.33,75464.94,1.6,0.86867,0.00012,11.48206]
[1776424731943,33.33,75464.94,1.6,0.86867,0.00012,11.48206]
[1776424732021,33.33,75464.94,1.6,0.86867,0.00012,11.48206]
[1776424732129,33.33,75464.94,1.6,0.86867,0.00012,11.48206]
[1776424732237,33.33,75464.94,1.6,0.86867,0.00012,11.48206]
[1776424732308,33.33,75465.75,1.6,0.86877,0.00012,11.47658]
[1776424732345,33.33,75465.75,1.6,0.86877,0.00012,11.47658]
[1776424732981,33.33,75466.46,1.6,0.86885,0.00012,11.47181]
[1776424734690,33.33,75466.32,1.6,0.86883,0.00012,11.473]
[1776424734781,33.33,75466.32,1.6,0.86882,0.00012,11.4732]
[1776424741040,33.34,75465.83,1.6,0.86874,0.00012,11.47783]
[1776424746075,33.34,75466.94,1.6,0.86886,0.00012,11.471]
[1776424746484,33.34,75466.94,1.6,0.86886,0.00012,11.471]
[1776424746698,33.34,75466.94,1.6,0.86886,0.00012,11.471]
[1776424746936,33.34,75466.94,1.6,0.86886,0.00012,11.471]
[1776424747082,33.34,75473.54,1.6,0.86964,0.00012,11.42498]
[1776424750103,33.34,75479.07,1.6,0.87028,0.00012,11.38707]
[1776424752124,33.34,75487.12,1.6,0.87122,0.00012,11.33088]
[1776424754145,33.34,75489.4,1.6,0.87148,0.00012,11.3152]
[1776424755150,33.34,75491.46,1.6,0.87172,0.00012,11.30094]
[1776424757166,33.34,75498.17,1.6,0.87249,0.00012,11.25439]
[1776424758173,33.34,75495.35,1.6,0.87216,0.00012,11.27428]
[1776424763208,33.35,75494.71,1.6,0.87207,0.00012,11.27965]
[1776424768243,33.35,75492.58,1.6,0.87181,0.00012,11.29547]
[1776424770257,33.35,75489.51,1.6,0.87145,0.00012,11.31725]
[1776424771265,33.35,75472.77,1.6,0.86952,0.00012,11.42966]
[1776424772273,33.35,75469.33,1.6,0.86911,0.00012,11.45399]
[1776424773060,33.35,75469.33,1.6,0.86911,0.00012,11.45399]
[1776424773212,33.35,75469.33,1.6,0.86911,0.00012,11.45399]
[1776424773249,33.35,75469.33,1.6,0.86911,0.00012,11.45399]
[1776424773280,33.35,75450.96,1.6,0.86692,0.00012,11.58294]
[1776424774287,33.35,75457.63,1.6,0.86772,0.00012,11.53621]
[1776424779322,33.35,75457.3,1.6,0.86767,0.00012,11.539]
[1776424781336,33.35,75446.16,1.6,0.86634,0.00012,11.61732]
[1776424782342,33.35,75445.2,1.6,0.86622,0.00012,11.62431]
[1776424789393,33.36,75445.78,1.6,0.86626,0.00012,11.6216]
[1776424794428,33.36,75446.4,1.6,0.86634,0.00012,11.61739]
[1776424797449,33.36,75443.02,1.6,0.86593,0.00012,11.641]
[1776424801477,33.36,75437.38,1.6,0.86525,0.00012,11.68054]
[1776424802483,33.36,75427.51,1.6,0.86405,0.00012,11.75029]
[1776424804398,33.36,75427.51,1.6,0.86405,0.00012,11.75029]
[1776424804402,33.36,75422.77,1.6,0.86347,0.00012,11.78414]
[1776424804500,33.36,75419.24,1.6,0.86304,0.00012,11.80897]
[1776424805739,33.36,75419.24,1.6,0.86304,0.00012,11.80897]
[1776424805815,33.36,75418.75,1.6,0.86297,0.00012,11.81283]
[1776424806514,33.36,75425.05,1.6,0.86374,0.00012,11.76852]
[1776424811549,33.36,75425.9,1.6,0.86382,0.00012,11.76396]
[1776424812557,33.36,75423.43,1.6,0.86351,0.00012,11.78161]
[1776424813563,33.36,75419.49,1.6,0.86303,0.00012,11.8096]
[1776424814570,33.36,75418.71,1.6,0.86293,0.00012,11.81534]
[1776424816062,33.37,75417.85,1.6,0.86281,0.00012,11.82183]
[1776424816584,33.37,75415.92,1.6,0.86258,0.00012,11.83541]
[1776424819605,33.37,75417.46,1.6,0.86276,0.00012,11.82518]
[1776424820612,33.37,75417.04,1.6,0.8627,0.00012,11.82834]
[1776424821619,33.37,75417.99,1.6,0.86281,0.00012,11.82188]
[1776424822626,33.37,75417.53,1.6,0.86275,0.00012,11.82533]
[1776424825647,33.37,75420.13,1.6,0.86306,0.00012,11.80774]
[1776424826654,33.37,75421.65,1.6,0.86324,0.00012,11.79729]
[1776424827661,33.37,75414.98,1.6,0.86242,0.00012,11.84446]
[1776424828887,33.37,75413.79,1.6,0.86227,0.00012,11.85332]
[1776424832696,33.37,75412.94,1.6,0.8622,0.00012,11.8551]
[1776424833703,33.37,75411.0,1.6,0.86196,0.00012,11.86896]
[1776424834710,33.38,75409.49,1.6,0.86177,0.00012,11.87978]
[1776424835717,33.38,75408.55,1.6,0.86165,0.00012,11.88673]
[1776424837731,33.38,75409.65,1.6,0.86178,0.00012,11.87928]
[1776424838737,33.38,75410.73,1.6,0.86191,0.00012,11.87184]
[1776424839745,33.38,75416.32,1.6,0.86259,0.00012,11.83268]
[1776424840752,33.38,75418.88,1.6,0.8629,0.00012,11.8149]
[1776424841760,33.38,75422.13,1.6,0.86329,0.00012,11.79205]
[1776424842767,33.38,75426.34,1.6,0.8638,0.00012,11.763]
[1776424848809,33.38,75426.83,1.6,0.86382,0.00012,11.76152]
[1776424853844,33.39,75427.13,1.6,0.86383,0.00012,11.76103]
[1776424856866,33.39,75432.81,1.6,0.8645,0.00012,11.7221]
[1776424861901,33.39,75435.09,1.6,0.86475,0.00012,11.70796]
[1776424867943,33.4,75433.66,1.6,0.86456,0.00012,11.7189]
[1776424868950,33.4,75439.54,1.6,0.86527,0.00012,11.67773]
[1776424869957,33.4,75444.21,1.6,0.86583,0.00012,11.64512]
[1776424870964,33.4,75453.53,1.6,0.86695,0.00012,11.57972]
[1776424871971,33.4,75456.45,1.6,0.8673,0.00012,11.55927]
[1776424872994,33.4,75467.27,1.6,0.86858,0.00012,11.48355]
[1776424873989,33.4,75471.56,1.6,0.86909,0.00012,11.45372]
[1776424874996,33.4,75476.17,1.6,0.86963,0.00012,11.42169]
[1776424876010,33.4,75479.62,1.6,0.87003,0.00012,11.39782]
[1776424877011,33.4,75483.1,1.6,0.87043,0.00012,11.37378]
[1776424878018,33.4,75477.52,1.6,0.86977,0.00012,11.41304]
[1776424880032,33.4,75475.34,1.6,0.86951,0.00012,11.42874]
[1776424885067,33.4,75474.6,1.6,0.86941,0.00012,11.43495]
[1776424890102,33.41,75474.09,1.6,0.86933,0.00012,11.43955]
[1776424893124,33.41,75476.59,1.6,0.86966,0.00012,11.41791]
[1776424898160,33.41,75476.1,1.6,0.86958,0.00012,11.42238]
[1776424901181,33.41,75479.41,1.6,0.86996,0.00012,11.39989]
[1776424906216,33.41,75488.84,1.6,0.87105,0.00012,11.33534]
[1776424908229,33.42,75484.81,1.6,0.87056,0.00012,11.36411]
[1776424911251,33.42,75483.02,1.6,0.87034,0.00012,11.37744]
[1776424913265,33.42,75480.5,1.6,0.87003,0.00012,11.39557]
[1776424915279,33.42,75477.37,1.6,0.86966,0.00012,11.41789]
[1776424920314,33.42,75478.23,1.6,0.86974,0.00012,11.41291]
[1776424921322,33.42,75485.12,1.6,0.87055,0.00012,11.36506]
[1776424922327,33.42,75488.76,1.6,0.87097,0.00012,11.33998]
[1776424923334,33.42,75490.73,1.6,0.87119,0.00012,11.32658]
[1776424928370,33.43,75492.06,1.6,0.87133,0.00012,11.31821]
[1776424933405,33.43,75491.5,1.6,0.87126,0.00012,11.32249]
[1776424938440,33.43,75492.74,1.6,0.8714,0.00012,11.31418]
[1776424943475,33.43,75494.79,1.6,0.87163,0.00012,11.30025]
[1776424944482,33.43,75492.69,1.6,0.87139,0.00012,11.31496]
[1776424945489,33.43,75490.9,1.6,0.87118,0.00012,11.32749]
[1776424946496,33.43,75480.18,1.6,0.86992,0.00012,11.40228]
[1776424947503,33.43,75479.51,1.6,0.86985,0.00012,11.40688]
[1776424948510,33.43,75477.42,1.6,0.8696,0.00012,11.42139]
[1776424951531,33.43,75479.68,1.6,0.86991,0.00012,11.40085]
[1776424956566,33.43,75478.94,1.6,0.86982,0.00012,11.40594]
[1776424961601,33.43,75478.69,1.6,0.8698,0.00012,11.40739]
[1776424966636,33.43,75473.97,1.6,0.86925,0.00012,11.4401]
[1776424968650,33.43,75470.77,1.6,0.86887,0.00012,11.46225]
[1776424973685,33.43,75471.36,1.6,0.86895,0.00012,11.45758]
[1776424978720,33.42,75471.29,1.6,0.86895,0.00012,11.4576]
[1776424983762,33.42,75471.25,1.6,0.86895,0.00012,11.45747]
[1776424988795,33.42,75471.13,1.6,0.86895,0.00012,11.4579]
[1776424995845,33.42,75470.16,1.6,0.86884,0.00012,11.46404]
[1776425000880,33.42,75470.61,1.6,0.8689,0.00012,11.46041]
[1776425005915,33.42,75471.86,1.6,0.86906,0.00012,11.45123]
[1776425011073,33.42,75471.53,1.6,0.86903,0.00012,11.45317]
[1776425012725,33.42,75471.58,1.6,0.86908,0.00012,11.44777]
[1776425012759,33.42,75471.58,1.6,0.86908,0.00012,11.44777]
[1776425012971,33.42,75471.58,1.6,0.86908,0.00012,11.44777]
[1776425013048,33.42,75470.67,1.6,0.86897,0.00012,11.45403]
[1776425020025,33.42,75470.67,1.6,0.86899,0.00012,11.45314]
[1776425024863,33.41,75471.77,1.6,0.86913,0.00012,11.44461]
[1776425024943,33.41,75471.77,1.6,0.86913,0.00012,11.44461]
[1776425024949,33.41,75471.77,1.6,0.86913,0.00012,11.44461]
[1776425025193,33.41,75471.77,1.6,0.86913,0.00012,11.44461]
[1776425025210,33.41,75471.77,1.6,0.86913,0.00012,11.44461]
[1776425025317,33.41,75471.77,1.6,0.86913,0.00012,11.44461]
[1776425025424,33.41,75471.77,1.6,0.86913,0.00012,11.44461]
[1776425025435,33.41,75471.77,1.6,0.86913,0.00012,11.44461]
[1776425025532,33.41,75471.77,1.6,0.86913,0.00012,11.44461]
[1776425025638,33.41,75471.61,1.6,0.86912,0.00012,11.44519]
[1776425025687,33.41,75471.61,1.6,0.86912,0.00012,11.44519]
[1776425025740,33.41,75471.61,1.6,0.86912,0.00012,11.44519]
[1776425025841,33.41,75471.61,1.6,0.86912,0.00012,11.44519]
[1776425025949,33.41,75471.61,1.6,0.86912,0.00012,11.44519]
[1776425026080,33.41,75471.61,1.6,0.86912,0.00012,11.44519]
[1776425026161,33.41,75471.61,1.6,0.86912,0.00012,11.44519]
[1776425026272,33.41,75471.61,1.6,0.86912,0.00012,11.44519]
[1776425026379,33.41,75471.61,1.6,0.86912,0.00012,11.44519]
[1776425026485,33.41,75471.61,1.6,0.86912,0.00012,11.44519]
[1776425026697,33.41,75469.48,1.6,0.86888,0.00012,11.4598]
[1776425028025,33.41,75469.27,1.6,0.86886,0.00012,11.46097]
[1776425028062,33.41,75469.27,1.6,0.86886,0.00012,11.46097]
[1776425028171,33.41,75469.27,1.6,0.86886,0.00012,11.46097]
[1776425028197,33.41,75469.27,1.6,0.86886,0.00012,11.46097]
[1776425028272,33.41,75469.27,1.6,0.86886,0.00012,11.46067]
[1776425039160,33.4,75470.85,1.6,0.8691,0.00012,11.44645]
[1776425043592,33.4,75471.06,1.6,0.86914,0.00012,11.44412]
[1776425043613,33.4,75471.06,1.6,0.86914,0.00012,11.44412]
[1776425043702,33.4,75472.13,1.6,0.86927,0.00012,11.43635]
[1776425044195,33.4,75476.88,1.6,0.86983,0.00012,11.40289]
[1776425049230,33.4,75473.92,1.6,0.8695,0.00012,11.42265]
[1776425053652,33.4,75470.79,1.6,0.86914,0.00012,11.44424]
[1776425053689,33.4,75470.15,1.6,0.86906,0.00012,11.4486]
[1776425053799,33.4,75470.15,1.6,0.86906,0.00012,11.4486]
[1776425053910,33.4,75470.15,1.6,0.86906,0.00012,11.4486]
[1776425053942,33.4,75470.15,1.6,0.86906,0.00012,11.4486]
[1776425054265,33.4,75465.55,1.6,0.86852,0.00012,11.48065]
[1776425059300,33.39,75464.96,1.6,0.86846,0.00012,11.48424]
[1776425064335,33.4,75465.81,1.6,0.86855,0.00012,11.47883]
[1776425067182,33.4,75465.44,1.6,0.8685,0.00012,11.48164]
[1776425067247,33.4,75465.44,1.6,0.8685,0.00012,11.48164]
[1776425067354,33.4,75465.44,1.6,0.8685,0.00012,11.48164]
[1776425067438,33.4,75465.44,1.6,0.8685,0.00012,11.48164]
[1776425067454,33.4,75465.19,1.6,0.86847,0.00012,11.4835]
[1776425073398,33.4,75465.38,1.6,0.86853,0.00012,11.47805]
[1776425078433,33.4,75464.72,1.6,0.86844,0.00012,11.48323]
[1776425085482,33.4,75465.59,1.6,0.86853,0.00012,11.47793]
[1776425090517,33.4,75466.3,1.6,0.86861,0.00012,11.47302]
[1776425094462,33.4,75466.63,1.6,0.86865,0.00012,11.47107]
[1776425094545,33.4,75466.63,1.6,0.86865,0.00012,11.47107]
[1776425094654,33.4,75466.63,1.6,0.86865,0.00012,11.47107]
[1776425094698,33.4,75466.63,1.6,0.86865,0.00012,11.47107]
[1776425094564,33.4,75466.71,1.6,0.86865,0.00012,11.47062]
[1776425094708,33.4,75466.71,1.6,0.86865,0.00012,11.47062]
[1776425100587,33.4,75469.79,1.6,0.86902,0.00012,11.44909]
[1776425101594,33.4,75476.05,1.6,0.86976,0.00012,11.40506]
[1776425104138,33.4,75478.1,1.6,0.87001,0.00012,11.39029]
[1776425104200,33.4,75478.1,1.6,0.87001,0.00012,11.39029]
[1776425104237,33.4,75478.1,1.6,0.87001,0.00012,11.39029]
[1776425104263,33.4,75478.1,1.6,0.87001,0.00012,11.39029]
[1776425104375,33.4,75478.1,1.6,0.87001,0.00012,11.39029]
[1776425104445,33.4,75478.1,1.6,0.87001,0.00012,11.39029]
[1776425104615,33.4,75479.23,1.6,0.87015,0.00012,11.38219]
[1776425110656,33.4,75483.13,1.6,0.87062,0.00012,11.3539]
[1776425112671,33.4,75472.95,1.6,0.86943,0.00012,11.42486]
[1776425114685,33.4,75469.8,1.6,0.86906,0.00012,11.44671]
[1776425116382,33.4,75468.42,1.6,0.8689,0.00012,11.45627]
[1776425116443,33.4,75468.42,1.6,0.8689,0.00012,11.45627]
[1776425116445,33.4,75468.42,1.6,0.8689,0.00012,11.45627]
[1776425116701,33.4,75468.42,1.6,0.8689,0.00012,11.45627]
[1776425116698,33.4,75468.49,1.6,0.8689,0.00012,11.45595]
[1776425117706,33.4,75464.63,1.6,0.86844,0.00012,11.48312]
[1776425123076,33.4,75461.18,1.6,0.86804,0.00012,11.50696]
[1776425123122,33.4,75461.18,1.6,0.86804,0.00012,11.50696]
[1776425123196,33.4,75461.18,1.6,0.86804,0.00012,11.50696]
[1776425123261,33.4,75460.94,1.6,0.86801,0.00012,11.50832]
[1776425128783,33.39,75458.43,1.6,0.86773,0.00012,11.52507]
[1776425131804,33.39,75463.15,1.6,0.86834,0.00012,11.48675]
[1776425132810,33.39,75468.78,1.6,0.86901,0.00012,11.44725]
[1776425134637,33.39,75468.78,1.6,0.86901,0.00012,11.44725]
[1776425134701,33.39,75468.78,1.6,0.86901,0.00012,11.44725]
[1776425134716,33.39,75468.78,1.6,0.86901,0.00012,11.44725]
[1776425134710,33.39,75472.56,1.6,0.86946,0.00012,11.42073]
[1776425134947,33.39,75472.56,1.6,0.86946,0.00012,11.42073]
[1776425134954,33.39,75474.16,1.6,0.86965,0.00012,11.40955]
[1776425140867,33.39,75477.15,1.6,0.87,0.00012,11.38859]
[1776425144420,33.39,75477.51,1.6,0.87004,0.00012,11.38607]
[1776425144449,33.39,75477.51,1.6,0.87004,0.00012,11.38607]
[1776425144515,33.39,75477.51,1.6,0.87004,0.00012,11.38607]
[1776425144622,33.39,75477.51,1.6,0.87004,0.00012,11.38607]
[1776425144697,33.39,75477.51,1.6,0.87004,0.00012,11.38607]
[1776425144723,33.39,75477.52,1.6,0.87004,0.00012,11.38599]
[1776425149931,33.39,75477.37,1.6,0.87003,0.00012,11.38704]
[1776425155974,33.39,75479.25,1.6,0.87025,0.00012,11.37394]
[1776425157746,33.39,75479.25,1.6,0.87025,0.00012,11.37394]
[1776425157853,33.39,75480.01,1.6,0.87034,0.00012,11.36863]
[1776425157937,33.39,75480.01,1.6,0.87034,0.00012,11.36863]
[1776425157987,33.39,75479.98,1.6,0.87033,0.00012,11.36887]
[1776425163022,33.39,75480.67,1.6,0.87042,0.00012,11.36392]
[1776425168058,33.39,75480.96,1.6,0.87045,0.00012,11.36181]
[1776425170072,33.39,75487.14,1.6,0.87118,0.00012,11.31818]
[1776425171771,33.39,75487.14,1.6,0.87118,0.00012,11.31818]
[1776425171775,33.39,75487.52,1.6,0.87123,0.00012,11.31541]
[1776425171783,33.39,75487.52,1.6,0.87123,0.00012,11.31541]
[1776425171891,33.39,75487.52,1.6,0.87123,0.00012,11.31541]
[1776425171940,33.39,75487.52,1.6,0.87123,0.00012,11.31541]
[1776425172086,33.39,75487.45,1.6,0.87122,0.00012,11.3159]
[1776425177785,33.39,75487.26,1.6,0.8712,0.00012,11.3174]
[1776425181455,33.39,75488.2,1.6,0.87132,0.00012,11.31018]
[1776425181476,33.39,75488.2,1.6,0.87132,0.00012,11.31018]
[1776425181490,33.39,75488.2,1.6,0.87132,0.00012,11.31018]
[1776425181630,33.39,75488.2,1.6,0.87132,0.00012,11.31018]
[1776425181703,33.39,75488.2,1.6,0.87132,0.00012,11.31018]
[1776425181728,33.39,75488.28,1.6,0.87133,0.00012,11.30932]
[1776425188200,33.39,75489.35,1.6,0.87147,0.00012,11.30094]
[1776425193235,33.39,75488.74,1.6,0.87145,0.00012,11.29983]
[1776425198825,33.38,75488.78,1.6,0.87146,0.00012,11.29943]
[1776425198933,33.38,75488.78,1.6,0.87146,0.00012,11.29943]
[1776425199133,33.38,75488.78,1.6,0.87146,0.00012,11.29943]
[1776425199134,33.38,75488.78,1.6,0.87147,0.00012,11.29899]
[1776425204312,33.38,75488.71,1.6,0.87147,0.00012,11.29886]
[1776425211361,33.38,75489.18,1.6,0.87154,0.00012,11.2949]
[1776425217402,33.38,75488.95,1.6,0.87152,0.00012,11.29598]
[1776425219693,33.38,75488.95,1.6,0.87152,0.00012,11.29598]
[1776425219707,33.38,75488.95,1.6,0.87152,0.00012,11.29598]
[1776425219808,33.38,75488.95,1.6,0.87152,0.00012,11.29581]
[1776425219840,33.38,75488.95,1.6,0.87152,0.00012,11.29581]
[1776425219941,33.38,75488.95,1.6,0.87152,0.00012,11.29581]
[1776425222438,33.38,75488.77,1.6,0.8715,0.00012,11.29681]
[1776425224453,33.38,75482.24,1.6,0.87074,0.00012,11.34222]
[1776425226346,33.38,75480.67,1.6,0.87056,0.00012,11.35331]
[1776425226371,33.38,75480.67,1.6,0.87056,0.00012,11.35331]
[1776425226440,33.38,75480.67,1.6,0.87056,0.00012,11.35331]
[1776425226467,33.38,75479.19,1.6,0.87038,0.00012,11.36375]
[1776425230602,33.38,75478.3,1.6,0.87027,0.00012,11.37024]
[1776425230649,33.38,75478.3,1.6,0.87027,0.00012,11.37024]
[1776425230692,33.38,75478.3,1.6,0.87027,0.00012,11.37024]
[1776425230772,33.38,75476.74,1.6,0.87009,0.00012,11.38122]
[1776425233822,33.38,75473.53,1.6,0.86971,0.00012,11.4038]
[1776425237383,33.38,75473.26,1.6,0.86967,0.00012,11.40577]
[1776425237405,33.38,75473.26,1.6,0.86967,0.00012,11.40577]
[1776425237441,33.38,75473.26,1.6,0.86967,0.00012,11.40577]
[1776425237544,33.38,75473.12,1.6,0.86966,0.00012,11.40677]
[1776425243586,33.38,75473.01,1.6,0.86964,0.00012,11.40768]
[1776425248621,33.38,75474.98,1.6,0.86987,0.00012,11.39406]
[1776425251642,33.38,75467.17,1.6,0.86899,0.00012,11.44369]
[1776425253762,33.38,75465.18,1.6,0.86876,0.00012,11.45758]
[1776425253797,33.38,75465.18,1.6,0.86876,0.00012,11.45758]
[1776425253848,33.38,75463.63,1.6,0.86857,0.00012,11.46867]
[1776425253906,33.38,75463.63,1.6,0.86857,0.00012,11.46867]
[1776425253939,33.38,75463.63,1.6,0.86857,0.00012,11.46867]
[1776425254663,33.38,75463.17,1.6,0.86851,0.00012,11.47211]
[1776425259722,33.38,75462.85,1.6,0.86846,0.00012,11.4752]
[1776425259769,33.38,75462.85,1.6,0.86846,0.00012,11.4752]
[1776425259870,33.38,75463.33,1.6,0.86851,0.00012,11.47204]
[1776425259877,33.38,75463.33,1.6,0.86851,0.00012,11.47204]
[1776425259939,33.38,75463.33,1.6,0.86851,0.00012,11.47204]
[1776425260705,33.38,75465.92,1.6,0.86882,0.00012,11.45414]
[1776425263726,33.39,75468.85,1.6,0.86915,0.00012,11.43436]
[1776425268761,33.39,75469.06,1.6,0.86918,0.00012,11.43304]
[1776425273498,33.39,75468.81,1.6,0.86915,0.00012,11.43467]
[1776425273553,33.39,75468.81,1.6,0.86915,0.00012,11.43467]
[1776425273682,33.39,75468.81,1.6,0.86915,0.00012,11.43467]
[1776425273688,33.39,75468.81,1.6,0.86915,0.00012,11.43467]
[1776425273796,33.39,75468.82,1.6,0.86915,0.00012,11.43482]
[1776425274628,33.39,75468.82,1.6,0.86915,0.00012,11.43482]
[1776425274683,33.39,75468.82,1.6,0.86915,0.00012,11.43482]
[1776425274811,33.39,75468.82,1.6,0.86915,0.00012,11.43482]
[1776425274803,33.39,75472.76,1.6,0.86961,0.00012,11.4075]
[1776425274918,33.39,75472.76,1.6,0.86961,0.00012,11.4075]
[1776425274938,33.39,75472.76,1.6,0.86961,0.00012,11.4075]
[1776425275389,33.39,75472.76,1.6,0.86961,0.00012,11.4075]
[1776425275469,33.39,75472.76,1.6,0.86961,0.00012,11.4075]
[1776425275575,33.39,75472.76,1.6,0.86961,0.00012,11.4075]
[1776425275691,33.39,75472.76,1.6,0.86961,0.00012,11.4075]
[1776425275797,33.39,75472.76,1.6,0.86961,0.00012,11.4075]
[1776425275810,33.39,75478.86,1.6,0.87033,0.00012,11.36488]
[1776425275903,33.39,75478.86,1.6,0.87033,0.00012,11.36488]
[1776425275938,33.39,75478.86,1.6,0.87033,0.00012,11.36488]
[1776425276011,33.39,75478.86,1.6,0.87033,0.00012,11.36488]
[1776425276118,33.39,75478.86,1.6,0.87033,0.00012,11.36488]
[1776425276225,33.39,75478.86,1.6,0.87033,0.00012,11.36488]
[1776425276332,33.39,75478.86,1.6,0.87033,0.00012,11.36488]
[1776425276440,33.39,75478.86,1.6,0.87033,0.00012,11.36488]
[1776425276817,33.39,75480.53,1.6,0.87053,0.00012,11.35298]
[1776425278703,33.39,75480.98,1.6,0.87058,0.00012,11.34962]
[1776425278720,33.39,75480.98,1.6,0.87059,0.00012,11.3494]
[1776425281852,33.38,75483.45,1.6,0.87089,0.00012,11.33149]
[1776425286887,33.38,75482.95,1.6,0.87084,0.00012,11.33398]
[1776425291922,33.38,75484.12,1.6,0.871,0.00012,11.32488]
[1776425296957,33.38,75484.17,1.6,0.87102,0.00012,11.32366]
[1776425298971,33.38,75481.22,1.6,0.87068,0.00012,11.34391]
[1776425301992,33.38,75485.15,1.6,0.87115,0.00012,11.31587]
[1776425304007,33.37,75487.37,1.6,0.87141,0.00012,11.30007]
[1776425306021,33.37,75490.35,1.6,0.87176,0.00012,11.27902]
[1776425311058,33.37,75489.5,1.6,0.87172,0.00012,11.27968]
[1776425320121,33.37,75489.56,1.6,0.87174,0.00012,11.27846]
[1776425325156,33.37,75491.57,1.6,0.87198,0.00012,11.26409]
[1776425330191,33.37,75492.22,1.6,0.87206,0.00012,11.2593]
[1776425333212,33.37,75489.24,1.6,0.87171,0.00012,11.27994]
[1776425338247,33.37,75488.45,1.6,0.87163,0.00012,11.2851]
[1776425342274,33.37,75486.24,1.6,0.87137,0.00012,11.30022]
[1776425343281,33.37,75484.01,1.6,0.87111,0.00012,11.31569]
[1776425348317,33.37,75481.71,1.6,0.87084,0.00012,11.33173]
[1776425352345,33.37,75479.5,1.6,0.87057,0.00012,11.3479]
[1776425355367,33.37,75476.78,1.6,0.87025,0.00012,11.36727]
[1776425359395,33.37,75472.77,1.6,0.86977,0.00012,11.3957]
[1776425361408,33.37,75470.26,1.6,0.86947,0.00012,11.41336]
[1776425365437,33.37,75472.32,1.6,0.86971,0.00012,11.39913]
[1776425369465,33.37,75474.33,1.6,0.86994,0.00012,11.38533]
[1776425372486,33.37,75477.56,1.6,0.87036,0.00012,11.35819]
[1776425373493,33.37,75479.74,1.6,0.87062,0.00012,11.34277]
[1776425374501,33.37,75481.87,1.6,0.87087,0.00012,11.32771]
[1776425375508,33.37,75479.28,1.6,0.87057,0.00012,11.34564]
[1776425380543,33.37,75479.26,1.6,0.87059,0.00012,11.3448]
[1776425385578,33.37,75479.97,1.6,0.87069,0.00012,11.33886]
[1776425390613,33.36,75480.45,1.6,0.87076,0.00012,11.33459]
[1776425395648,33.36,75480.93,1.6,0.87083,0.00012,11.33035]
[1776425400683,33.36,75489.31,1.6,0.87182,0.00012,11.271]
[1776425403704,33.36,75490.38,1.6,0.87195,0.00012,11.26327]
[1776425407732,33.36,75492.91,1.6,0.87225,0.00012,11.24534]
[1776425410753,33.36,75502.9,1.6,0.87341,0.00012,11.17561]
[1776425411763,33.36,75503.87,1.6,0.87352,0.00012,11.16891]
[1776425416796,33.36,75504.77,1.6,0.87362,0.00012,11.16304]
[1776425418810,33.36,75502.01,1.6,0.8733,0.00012,11.18241]
[1776425422838,33.36,75504.77,1.6,0.87362,0.00012,11.16336]
[1776425424646,33.36,75506.5,1.6,0.87382,0.00012,11.15139]
[1776425424852,33.36,75509.31,1.6,0.87414,0.00012,11.13192]
[1776425426866,33.36,75511.89,1.6,0.87443,0.00012,11.11422]
[1776425430894,33.36,75508.86,1.6,0.87407,0.00012,11.13585]
[1776425433915,33.36,75511.5,1.6,0.87442,0.00012,11.11305]
[1776425438950,33.37,75512.13,1.6,0.87448,0.00011,11.10933]
[1776425439788,33.37,75512.13,1.6,0.87448,0.00011,11.10933]
[1776425439957,33.37,75508.06,1.6,0.87401,0.00012,11.13778]
[1776425440964,33.37,75504.82,1.6,0.87363,0.00012,11.16041]
[1776425442978,33.37,75501.61,1.6,0.87326,0.00012,11.18287]
[1776425443984,33.37,75499.57,1.6,0.87302,0.00012,11.1971]
[1776425445999,33.37,75503.77,1.6,0.87351,0.00012,11.16787]
[1776425447006,33.37,75507.42,1.6,0.87393,0.00012,11.14251]
[1776425448016,33.37,75509.85,1.6,0.87421,0.00012,11.12569]
[1776425451037,33.37,75511.83,1.6,0.87443,0.00012,11.11229]
[1776425456072,33.37,75511.7,1.6,0.8744,0.00012,11.11384]
[1776425461107,33.37,75514.54,1.6,0.87472,0.00011,11.09472]
[1776425463121,33.37,75517.32,1.6,0.87503,0.00011,11.07569]
[1776425464629,33.37,75517.32,1.6,0.87503,0.00011,11.07569]
[1776425464989,33.37,75517.32,1.6,0.87503,0.00011,11.07569]
[1776425465473,33.37,75519.04,1.6,0.87522,0.00011,11.0641]
[1776425465719,33.37,75532.46,1.6,0.87675,0.00011,10.97096]
[1776425466149,33.37,75528.14,1.6,0.87626,0.00011,11.00093]
[1776425468722,33.37,75526.68,1.6,0.87609,0.00011,11.01134]
[1776425470921,33.37,75526.23,1.6,0.87603,0.00011,11.01497]
[1776425470943,33.37,75526.23,1.6,0.87603,0.00011,11.01497]
[1776425470955,33.37,75527.45,1.6,0.87616,0.00011,11.00703]
[1776425474205,33.38,75531.63,1.6,0.87663,0.00011,10.97885]
[1776425475212,33.38,75538.93,1.6,0.87745,0.00011,10.92857]
[1776425480061,33.38,75538.31,1.6,0.87736,0.00011,10.93393]
[1776425479240,33.38,75544.71,1.6,0.87808,0.00011,10.89]
[1776425482261,33.38,75548.74,1.6,0.87851,0.00011,10.86345]
[1776425485282,33.39,75543.16,1.6,0.87787,0.00011,10.90263]
[1776425486943,33.39,75543.16,1.6,0.87787,0.00011,10.90263]
[1776425487218,33.39,75542.95,1.6,0.87783,0.00011,10.90493]
[1776425487296,33.39,75570.98,1.6,0.88096,0.00011,10.71143]
[1776425488303,33.39,75577.0,1.6,0.88163,0.00011,10.6701]
[1776425490800,33.39,75578.08,1.6,0.88174,0.00011,10.66312]
[1776425492842,33.39,75578.68,1.6,0.88183,0.00011,10.65519]
[1776425492978,33.39,75578.68,1.6,0.88183,0.00011,10.65519]
[1776425493087,33.39,75579.6,1.6,0.88192,0.00011,10.64967]
[1776425498373,33.4,75587.75,1.6,0.88279,0.00011,10.59535]
[1776425501005,33.4,75589.45,1.6,0.88297,0.00011,10.58391]
[1776425501048,33.4,75585.38,1.6,0.88252,0.00011,10.61247]
[1776425501394,33.4,75580.73,1.6,0.88201,0.00011,10.64442]
[1776425503408,33.4,75579.5,1.6,0.88186,0.00011,10.65337]
[1776425508443,33.4,75573.67,1.6,0.8812,0.00011,10.69456]
[1776425509474,33.4,75573.67,1.6,0.8812,0.00011,10.69456]
[1776425509504,33.4,75566.01,1.6,0.88035,0.00011,10.7475]
[1776425510457,33.4,75561.37,1.6,0.87983,0.00011,10.77965]
[1776425512471,33.4,75560.01,1.6,0.87968,0.00011,10.78947]
[1776425513479,33.4,75556.11,1.6,0.87924,0.00011,10.8164]
[1776425518510,33.41,75553.58,1.6,0.87894,0.00011,10.83469]
[1776425518555,33.41,75553.58,1.6,0.87894,0.00011,10.83469]
[1776425518692,33.41,75553.58,1.6,0.87894,0.00011,10.83469]
[1776425518791,33.41,75553.82,1.6,0.87897,0.00011,10.83298]
[1776425520318,33.41,75553.71,1.6,0.87896,0.00011,10.8337]
[1776425520529,33.41,75558.51,1.6,0.8795,0.00011,10.80052]
[1776425522940,33.41,75560.09,1.6,0.87967,0.00011,10.78963]
[1776425527880,33.41,75560.13,1.6,0.87968,0.00011,10.78937]
[1776425528031,33.41,75560.13,1.6,0.87968,0.00011,10.78937]
[1776425528585,33.41,75566.59,1.6,0.8804,0.00011,10.74485]
[1776425530599,33.41,75572.25,1.6,0.88102,0.00011,10.70604]
[1776425532533,33.41,75572.59,1.6,0.88106,0.00011,10.70382]
[1776425532576,33.41,75572.59,1.6,0.88106,0.00011,10.70382]
[1776425532683,33.41,75572.59,1.6,0.88106,0.00011,10.70382]
[1776425532790,33.41,75572.59,1.6,0.88106,0.00011,10.70382]
[1776425532942,33.41,75572.59,1.6,0.88106,0.00011,10.70382]
[1776425533000,33.41,75573.8,1.6,0.88119,0.00011,10.69563]
[1776425537648,33.41,75569.28,1.6,0.88068,0.00011,10.72748]
[1776425538655,33.41,75564.61,1.6,0.88016,0.00011,10.75975]
[1776425540669,33.41,75557.96,1.6,0.8794,0.00011,10.80632]
[1776425542152,33.41,75557.96,1.6,0.8794,0.00011,10.80632]
[1776425543224,33.41,75557.58,1.6,0.87935,0.00011,10.80953]
[1776425543258,33.41,75557.58,1.6,0.87935,0.00011,10.80953]
[1776425543365,33.41,75557.58,1.6,0.87935,0.00011,10.80953]
[1776425543422,33.41,75557.58,1.6,0.87935,0.00011,10.80953]
[1776425543443,33.41,75557.58,1.6,0.87935,0.00011,10.80953]
[1776425543690,33.41,75556.81,1.6,0.87927,0.00011,10.81483]
[1776425544949,33.41,75556.81,1.6,0.87927,0.00011,10.81483]
[1776425550872,33.41,75556.23,1.6,0.87921,0.00011,10.81858]
[1776425550941,33.41,75556.23,1.6,0.87921,0.00011,10.81858]
[1776425550988,33.41,75556.23,1.6,0.87921,0.00011,10.81858]
[1776425551001,33.41,75556.23,1.6,0.87921,0.00011,10.81858]
[1776425551156,33.41,75556.23,1.6,0.87921,0.00011,10.81858]
[1776425551080,33.41,75557.01,1.6,0.87934,0.00011,10.80841]
[1776425551204,33.41,75557.01,1.6,0.87934,0.00011,10.80841]
[1776425551747,33.41,75557.56,1.6,0.8794,0.00011,10.80459]
[1776425556782,33.41,75558.54,1.6,0.87951,0.00011,10.79771]
[1776425557485,33.41,75558.54,1.6,0.87951,0.00011,10.79771]
[1776425558945,33.41,75558.61,1.6,0.87952,0.00011,10.79721]
[1776425559397,33.41,75558.72,1.6,0.87953,0.00011,10.79643]
[1776425559452,33.41,75558.72,1.6,0.87953,0.00011,10.79643]
[1776425559502,33.41,75558.72,1.6,0.87953,0.00011,10.79643]
[1776425559694,33.41,75558.72,1.6,0.87953,0.00011,10.79643]
[1776425559803,33.41,75558.82,1.6,0.87954,0.00011,10.79572]
[1776425564838,33.41,75560.63,1.6,0.87975,0.00011,10.78317]
[1776425567120,33.41,75559.16,1.6,0.87958,0.00011,10.7933]
[1776425567190,33.41,75559.16,1.6,0.87958,0.00011,10.7933]
[1776425567181,33.41,75559.13,1.6,0.87958,0.00011,10.79348]
[1776425567302,33.41,75559.13,1.6,0.87958,0.00011,10.79348]
[1776425567433,33.41,75559.13,1.6,0.87958,0.00011,10.79348]
[1776425567518,33.41,75559.13,1.6,0.87958,0.00011,10.79348]
[1776425567626,33.41,75559.13,1.6,0.87958,0.00011,10.79348]
[1776425567702,33.41,75559.13,1.6,0.87958,0.00011,10.79348]
[1776425567859,33.41,75558.67,1.6,0.87953,0.00011,10.79662]
[1776425572894,33.41,75555.91,1.6,0.87922,0.00011,10.81547]
[1776425575827,33.41,75556.09,1.6,0.87924,0.00011,10.81409]
[1776425576131,33.41,75556.09,1.6,0.87924,0.00011,10.81409]
[1776425576922,33.41,75539.1,1.6,0.87734,0.00011,10.93135]
[1776425577929,33.41,75531.65,1.6,0.87649,0.00011,10.98298]
[1776425579943,33.41,75529.54,1.6,0.87624,0.00011,10.99814]
[1776425580950,33.41,75533.34,1.6,0.87668,0.00011,10.97179]
[1776425581957,33.41,75537.49,1.6,0.87715,0.00011,10.94306]
[1776425583418,33.41,75538.37,1.6,0.87725,0.00011,10.93702]
[1776425585185,33.41,75541.11,1.6,0.87755,0.00011,10.91812]
[1776425585262,33.41,75542.02,1.6,0.87766,0.00011,10.91191]
[1776425585369,33.41,75542.02,1.6,0.87766,0.00011,10.91191]
[1776425585438,33.41,75542.02,1.6,0.87766,0.00011,10.91191]
[1776425585985,33.41,75542.16,1.6,0.87767,0.00011,10.91104]
[1776425591020,33.41,75540.61,1.6,0.87748,0.00011,10.92278]
[1776425593034,33.41,75535.47,1.6,0.87689,0.00011,10.95905]
[1776425593736,33.41,75535.47,1.6,0.87689,0.00011,10.95905]
[1776425593794,33.41,75535.47,1.6,0.87689,0.00011,10.95905]
[1776425593904,33.41,75535.47,1.6,0.87689,0.00011,10.95905]
[1776425593945,33.41,75535.47,1.6,0.87689,0.00011,10.95905]
[1776425594041,33.42,75535.05,1.6,0.87683,0.00011,10.96226]
[1776425599076,33.42,75530.95,1.6,0.87635,0.00011,10.9921]
[1776425601090,33.42,75534.47,1.6,0.87674,0.00011,10.96828]
[1776425602096,33.42,75539.12,1.6,0.87726,0.00011,10.93641]
[1776425604027,33.42,75539.77,1.6,0.87732,0.00011,10.93226]
[1776425604065,33.42,75539.77,1.6,0.87732,0.00011,10.93226]
[1776425604172,33.42,75539.77,1.6,0.87732,0.00011,10.93226]
[1776425604200,33.42,75539.77,1.6,0.87732,0.00011,10.93226]
[1776425604111,33.42,75540.8,1.6,0.87744,0.00011,10.9255]
[1776425605118,33.42,75540.73,1.6,0.87742,0.00011,10.92636]
[1776425609695,33.43,75542.85,1.6,0.87764,0.00011,10.91319]
[1776425609788,33.43,75542.85,1.6,0.87764,0.00011,10.91319]
[1776425609896,33.43,75542.85,1.6,0.87764,0.00011,10.91319]
[1776425609942,33.43,75542.85,1.6,0.87764,0.00011,10.91319]
[1776425610153,33.43,75542.7,1.6,0.87761,0.00011,10.91462]
[1776425615190,33.43,75548.48,1.6,0.87828,0.00011,10.87187]
[1776425619216,33.44,75554.46,1.6,0.87892,0.00011,10.83244]
[1776425620424,33.44,75554.81,1.6,0.87895,0.00011,10.83054]
[1776425620436,33.44,75554.81,1.6,0.87895,0.00011,10.83054]
[1776425620530,33.44,75554.81,1.6,0.87895,0.00011,10.83054]
[1776425620639,33.44,75554.81,1.6,0.87895,0.00011,10.83054]
[1776425620702,33.44,75554.81,1.6,0.87895,0.00011,10.83054]
[1776425621230,33.44,75554.5,1.6,0.87891,0.00011,10.83319]
[1776425626266,33.44,75556.21,1.6,0.87906,0.00011,10.82397]
[1776425631301,33.45,75557.49,1.6,0.87917,0.00011,10.81711]
[1776425632836,33.45,75557.49,1.6,0.87917,0.00011,10.81711]
[1776425632848,33.45,75557.49,1.6,0.87917,0.00011,10.81711]
[1776425632945,33.45,75557.49,1.6,0.87917,0.00011,10.81711]
[1776425633040,33.45,75558.01,1.6,0.87922,0.00011,10.81397]
[1776425637342,33.45,75552.33,1.6,0.87857,0.00011,10.85404]
[1776425638630,33.45,75552.33,1.6,0.87857,0.00011,10.85404]
[1776425638694,33.45,75552.33,1.6,0.87857,0.00011,10.85404]
[1776425638695,33.45,75552.33,1.6,0.87857,0.00011,10.85404]
[1776425638806,33.45,75552.33,1.6,0.87857,0.00011,10.85404]
[1776425638946,33.45,75552.33,1.6,0.87857,0.00011,10.85404]
[1776425638970,33.45,75544.59,1.6,0.87769,0.00011,10.90834]
[1776425644392,33.46,75543.37,1.6,0.87752,0.00011,10.91865]
[1776425646406,33.46,75549.59,1.6,0.87821,0.00011,10.87648]
[1776425647412,33.46,75553.33,1.6,0.87862,0.00011,10.85113]
[1776425649317,33.46,75556.02,1.6,0.87891,0.00011,10.83307]
[1776425649354,33.46,75556.02,1.6,0.87891,0.00011,10.83307]
[1776425649442,33.46,75556.02,1.6,0.87891,0.00011,10.83307]
[1776425649455,33.46,75557.0,1.6,0.87901,0.00011,10.82683]
[1776425654462,33.47,75560.97,1.6,0.87944,0.00011,10.80067]
[1776425659607,33.47,75561.59,1.6,0.87949,0.00011,10.79752]
[1776425659679,33.47,75561.59,1.6,0.87949,0.00011,10.79752]
[1776425659691,33.47,75561.59,1.6,0.87949,0.00011,10.79752]
[1776425659780,33.47,75559.45,1.6,0.87924,0.00011,10.81278]
[1776425665539,33.47,75559.31,1.6,0.87921,0.00011,10.81501]
[1776425670580,33.48,75560.49,1.6,0.87932,0.00011,10.80815]
[1776425671733,33.48,75560.49,1.6,0.87932,0.00011,10.80815]
[1776425671774,33.48,75560.49,1.6,0.87932,0.00011,10.80815]
[1776425671881,33.48,75560.49,1.6,0.87932,0.00011,10.80815]
[1776425671939,33.48,75560.49,1.6,0.87932,0.00011,10.80815]
[1776425671982,33.48,75560.92,1.6,0.8794,0.00011,10.80097]
[1776425677630,33.48,75561.21,1.6,0.87941,0.00011,10.80037]
[1776425682665,33.48,75561.16,1.6,0.87938,0.00011,10.80215]
[1776425683654,33.48,75561.16,1.6,0.87938,0.00011,10.80215]
[1776425683691,33.48,75561.16,1.6,0.87938,0.00011,10.80215]
[1776425683739,33.48,75561.16,1.6,0.87938,0.00011,10.80215]
[1776425683845,33.48,75561.16,1.6,0.87938,0.00011,10.80215]
[1776425683945,33.48,75561.16,1.6,0.87938,0.00011,10.80215]
[1776425684032,33.48,75562.37,1.6,0.87951,0.00011,10.79412]
[1776425689099,33.48,75564.61,1.6,0.87976,0.00011,10.77885]
[1776425689195,33.48,75564.61,1.6,0.87976,0.00011,10.77885]
[1776425689302,33.48,75564.61,1.6,0.87976,0.00011,10.77885]
[1776425689293,33.48,75564.61,1.6,0.87976,0.00011,10.77889]
[1776425689410,33.48,75564.61,1.6,0.87976,0.00011,10.77889]
[1776425689443,33.48,75564.61,1.6,0.87976,0.00011,10.77889]
[1776425689519,33.48,75564.61,1.6,0.87976,0.00011,10.77889]
[1776425689625,33.48,75564.61,1.6,0.87976,0.00011,10.77889]
[1776425689692,33.48,75564.61,1.6,0.87976,0.00011,10.77889]
[1776425689731,33.48,75564.61,1.6,0.87976,0.00011,10.77889]
[1776425689867,33.48,75564.61,1.6,0.87976,0.00011,10.77889]
[1776425689941,33.48,75564.61,1.6,0.87976,0.00011,10.77889]
[1776425689952,33.48,75564.61,1.6,0.87976,0.00011,10.77889]
[1776425690059,33.48,75564.61,1.6,0.87976,0.00011,10.77889]
[1776425690166,33.48,75564.61,1.6,0.87976,0.00011,10.77889]
[1776425690274,33.48,75564.61,1.6,0.87976,0.00011,10.77889]
[1776425690266,33.48,75564.17,1.6,0.87971,0.00011,10.78195]
[1776425690381,33.48,75564.17,1.6,0.87971,0.00011,10.78195]
[1776425690489,33.48,75564.17,1.6,0.87971,0.00011,10.78195]
[1776425690696,33.48,75564.17,1.6,0.87971,0.00011,10.78195]
[1776425690722,33.48,75566.52,1.6,0.87997,0.00011,10.76582]
[1776425691729,33.49,75569.89,1.6,0.88034,0.00011,10.74271]
[1776425693228,33.49,75571.9,1.6,0.88056,0.00011,10.729]
[1776425693743,33.49,75574.05,1.6,0.8808,0.00011,10.71434]
[1776425694750,33.49,75575.96,1.6,0.88101,0.00011,10.70137]
[1776425697771,33.49,75578.09,1.6,0.88123,0.00011,10.68725]
[1776425698778,33.49,75575.26,1.6,0.88092,0.00011,10.70687]
[1776425700792,33.49,75572.96,1.6,0.88066,0.00011,10.72297]
[1776425704856,33.49,75571.76,1.6,0.88052,0.00011,10.7316]
[1776425704953,33.49,75571.76,1.6,0.88052,0.00011,10.7316]
[1776425705083,33.49,75571.76,1.6,0.88052,0.00011,10.7316]
[1776425705209,33.49,75571.76,1.6,0.88052,0.00011,10.7316]
[1776425705297,33.49,75569.74,1.6,0.8803,0.00011,10.74561]
[1776425705827,33.49,75561.67,1.6,0.8794,0.00011,10.80122]
[1776425706364,33.49,75561.67,1.6,0.8794,0.00011,10.80122]
[1776425706441,33.49,75561.67,1.6,0.8794,0.00011,10.80122]
[1776425708661,33.49,75557.73,1.6,0.87896,0.00011,10.82838]
[1776425708697,33.49,75557.73,1.6,0.87896,0.00011,10.82838]
[1776425709857,33.49,75548.3,1.6,0.87789,0.00011,10.89393]
[1776425710864,33.49,75545.42,1.6,0.87756,0.00011,10.91427]
[1776425715901,33.5,75542.66,1.6,0.87722,0.00011,10.93544]
[1776425720469,33.5,75541.65,1.6,0.87709,0.00011,10.94286]
[1776425720503,33.5,75541.65,1.6,0.87709,0.00011,10.94286]
[1776425720613,33.5,75541.65,1.6,0.87709,0.00011,10.94286]
[1776425720693,33.5,75541.65,1.6,0.87709,0.00011,10.94286]
[1776425720936,33.5,75541.62,1.6,0.87709,0.00011,10.94317]
[1776425723957,33.5,75536.65,1.6,0.87651,0.00011,10.97829]
[1776425728992,33.5,75536.32,1.6,0.87645,0.00011,10.9822]
[1776425729423,33.5,75536.32,1.6,0.87645,0.00011,10.9822]
[1776425729440,33.5,75536.32,1.6,0.87645,0.00011,10.9822]
[1776425729488,33.5,75536.32,1.6,0.87645,0.00011,10.9822]
[1776425729590,33.5,75536.32,1.6,0.87645,0.00011,10.9822]
[1776425729689,33.5,75536.32,1.6,0.87645,0.00011,10.9822]
[1776425729999,33.5,75536.43,1.6,0.87646,0.00011,10.98177]
[1776425735039,33.51,75538.5,1.6,0.87671,0.00011,10.96439]
[1776425740074,33.51,75539.08,1.6,0.87675,0.00011,10.96214]
[1776425745115,33.51,75539.64,1.6,0.8768,0.00011,10.95908]
[1776425745197,33.51,75539.64,1.6,0.8768,0.00011,10.95908]
[1776425745306,33.51,75539.64,1.6,0.8768,0.00011,10.95908]
[1776425745318,33.52,75540.05,1.6,0.87684,0.00011,10.95646]
[1776425745413,33.52,75540.05,1.6,0.87684,0.00011,10.95646]
[1776425745437,33.52,75540.05,1.6,0.87684,0.00011,10.95646]
[1776425746116,33.52,75540.09,1.6,0.87684,0.00011,10.95639]
[1776425748130,33.52,75544.14,1.6,0.8773,0.00011,10.92858]
[1776425750752,33.52,75545.35,1.6,0.87743,0.00011,10.92017]
[1776425750777,33.52,75545.35,1.6,0.87743,0.00011,10.92017]
[1776425750884,33.52,75545.35,1.6,0.87743,0.00011,10.92017]
[1776425750946,33.52,75545.35,1.6,0.87743,0.00011,10.92017]
[1776425751152,33.52,75544.02,1.6,0.87729,0.00011,10.92917]
[1776425756186,33.51,75542.39,1.6,0.87711,0.00011,10.93975]
[1776425758200,33.51,75538.7,1.6,0.8767,0.00011,10.9651]
[1776425759252,33.51,75538.7,1.6,0.8767,0.00011,10.9651]
[1776425759331,33.51,75538.7,1.6,0.8767,0.00011,10.9651]
[1776425759353,33.51,75538.55,1.6,0.87668,0.00011,10.96621]
[1776425759439,33.51,75538.55,1.6,0.87668,0.00011,10.96621]
[1776425759701,33.51,75538.55,1.6,0.87668,0.00011,10.96621]
[1776425760214,33.51,75539.57,1.6,0.87679,0.00011,10.95924]
[1776425765249,33.51,75539.99,1.6,0.87683,0.00011,10.95676]
[1776425770284,33.52,75532.91,1.6,0.87602,0.00011,11.00627]
[1776425771290,33.52,75527.03,1.6,0.87535,0.00011,11.0472]
[1776425773304,33.52,75526.98,1.6,0.87534,0.00011,11.04777]
[1776425773376,33.52,75526.98,1.6,0.87534,0.00011,11.04777]
[1776425773374,33.52,75527.82,1.6,0.87543,0.00011,11.04219]
[1776425773441,33.52,75527.82,1.6,0.87543,0.00011,11.04219]
[1776425774312,33.52,75527.14,1.6,0.87535,0.00011,11.04712]
[1776425779347,33.52,75527.06,1.6,0.87532,0.00011,11.04879]
[1776425783668,33.52,75527.97,1.6,0.87541,0.00011,11.04341]
[1776425785695,33.52,75527.85,1.6,0.87539,0.00011,11.04471]
[1776425785749,33.52,75527.85,1.6,0.87539,0.00011,11.04471]
[1776425785940,33.52,75527.85,1.6,0.87539,0.00011,11.04471]
[1776425786396,33.52,75534.85,1.6,0.87618,0.00011,10.99658]
[1776425787403,33.52,75542.18,1.6,0.87701,0.00011,10.94601]
[1776425792438,33.53,75542.04,1.6,0.87703,0.00011,10.94269]
[1776425794918,33.53,75541.96,1.6,0.87702,0.00011,10.94333]
[1776425794949,33.53,75541.96,1.6,0.87702,0.00011,10.94333]
[1776425794967,33.53,75541.96,1.6,0.87702,0.00011,10.94333]
[1776425795193,33.53,75541.96,1.6,0.87702,0.00011,10.94333]
[1776425795233,33.53,75541.96,1.6,0.87702,0.00011,10.94333]
[1776425795385,33.53,75541.41,1.6,0.87696,0.00011,10.9473]
[1776425800494,33.53,75540.56,1.6,0.87684,0.00011,10.95459]
[1776425803814,33.53,75544.0,1.6,0.87721,0.00011,10.93159]
[1776425803905,33.53,75544.0,1.6,0.87721,0.00011,10.93159]
[1776425803944,33.53,75544.0,1.6,0.87721,0.00011,10.93159]
[1776425804006,33.53,75546.0,1.6,0.87744,0.00011,10.91803]
[1776425809557,33.53,75545.73,1.6,0.8774,0.00011,10.92049]
[1776425815334,33.53,75548.63,1.6,0.87772,0.00011,10.90069]
[1776425815362,33.53,75548.63,1.6,0.87772,0.00011,10.90069]
[1776425815435,33.53,75546.75,1.6,0.8775,0.00011,10.91392]
[1776425818620,33.54,75541.9,1.6,0.87695,0.00011,10.94771]
[1776425823655,33.54,75542.54,1.6,0.87702,0.00011,10.94371]
[1776425829699,33.54,75537.34,1.6,0.87642,0.00011,10.97999]
[1776425830704,33.54,75531.74,1.6,0.87578,0.00011,11.019]
[1776425832718,33.54,75526.4,1.6,0.87516,0.00011,11.05645]
[1776425834146,33.54,75526.4,1.6,0.87516,0.00011,11.05645]
[1776425834195,33.54,75526.4,1.6,0.87516,0.00011,11.05645]
[1776425834253,33.54,75526.4,1.6,0.87516,0.00011,11.05645]
[1776425834362,33.54,75526.4,1.6,0.87516,0.00011,11.05645]
[1776425834441,33.54,75526.4,1.6,0.87516,0.00011,11.05645]
[1776425834350,33.54,75521.76,1.6,0.87463,0.00011,11.08897]
[1776425834732,33.54,75520.31,1.6,0.87446,0.00011,11.099]
[1776425839190,33.54,75519.74,1.6,0.87439,0.00011,11.1034]
[1776425843849,33.54,75513.66,1.6,0.87368,0.00012,11.14616]
[1776425843950,33.54,75513.66,1.6,0.87368,0.00012,11.14616]
[1776425843956,33.54,75513.66,1.6,0.87368,0.00012,11.14616]
[1776425844064,33.54,75513.66,1.6,0.87368,0.00012,11.14616]
[1776425844180,33.54,75513.66,1.6,0.87368,0.00012,11.14616]
[1776425844287,33.54,75513.66,1.6,0.87368,0.00012,11.14616]
[1776425844394,33.54,75513.66,1.6,0.87368,0.00012,11.14616]
[1776425844445,33.54,75513.66,1.6,0.87368,0.00012,11.14616]
[1776425844388,33.54,75513.52,1.6,0.87366,0.00012,11.14736]
[1776425845121,33.54,75513.52,1.6,0.87366,0.00012,11.14736]
[1776425845208,33.54,75513.73,1.6,0.87368,0.00012,11.14602]
[1776425848981,33.54,75514.2,1.6,0.87373,0.00011,11.14299]
[1776425850175,33.55,75514.07,1.6,0.87371,0.00011,11.14412]
[1776425850184,33.55,75510.7,1.6,0.87332,0.00012,11.16758]
[1776425850845,33.55,75504.29,1.6,0.87258,0.00012,11.212]
[1776425851852,33.55,75500.4,1.6,0.87218,0.00012,11.23427]
[1776425853931,33.55,75500.81,1.6,0.87222,0.00012,11.23145]
[1776425853959,33.55,75500.81,1.6,0.87222,0.00012,11.23145]
[1776425854073,33.55,75500.81,1.6,0.87222,0.00012,11.23145]
[1776425854177,33.55,75500.81,1.6,0.87222,0.00012,11.23145]
[1776425854191,33.55,75500.81,1.6,0.87222,0.00012,11.23145]
[1776425854278,33.55,75500.87,1.6,0.87223,0.00012,11.23099]
[1776425857894,33.55,75504.37,1.6,0.87264,0.00012,11.20666]
[1776425860290,33.55,75507.3,1.6,0.87298,0.00012,11.18636]
[1776425860369,33.55,75507.3,1.6,0.87298,0.00012,11.18636]
[1776425860438,33.55,75507.3,1.6,0.87298,0.00012,11.18636]
[1776425860391,33.55,75507.0,1.6,0.87294,0.00012,11.18848]
[1776425865950,33.55,75507.15,1.6,0.87295,0.00012,11.1876]
[1776425867718,33.55,75507.18,1.6,0.87296,0.00012,11.18741]
[1776425867767,33.55,75507.18,1.6,0.87296,0.00012,11.18741]
[1776425867870,33.55,75507.18,1.6,0.87296,0.00012,11.18741]
[1776425867938,33.55,75507.18,1.6,0.87296,0.00012,11.18741]
[1776425867971,33.55,75507.18,1.6,0.87296,0.00012,11.18742]
[1776425872999,33.55,75507.11,1.6,0.87295,0.00012,11.18794]
[1776425874783,33.55,75508.33,1.6,0.87309,0.00012,11.17948]
[1776425874848,33.55,75508.33,1.6,0.87309,0.00012,11.17948]
[1776425874940,33.55,75508.33,1.6,0.87309,0.00012,11.17948]
[1776425875044,33.55,75508.33,1.6,0.87309,0.00012,11.17948]
[1776425875151,33.55,75508.33,1.6,0.87309,0.00012,11.17948]
[1776425875196,33.55,75508.33,1.6,0.87309,0.00012,11.17948]
[1776425875252,33.55,75510.54,1.6,0.87334,0.00012,11.16418]
[1776425881055,33.55,75511.53,1.6,0.87345,0.00012,11.15759]
[1776425886092,33.55,75511.7,1.6,0.87347,0.00012,11.15673]
[1776425887442,33.55,75511.7,1.6,0.87347,0.00012,11.15673]
[1776425887526,33.55,75511.38,1.6,0.87343,0.00012,11.15901]
[1776425887633,33.55,75511.38,1.6,0.87343,0.00012,11.15901]
[1776425887694,33.55,75511.38,1.6,0.87343,0.00012,11.15901]
[1776425888106,33.55,75511.67,1.6,0.87346,0.00012,11.15707]
[1776425893141,33.55,75513.06,1.6,0.87362,0.00012,11.14784]
[1776425894500,33.55,75513.06,1.6,0.87362,0.00012,11.14784]
[1776425894556,33.55,75513.83,1.6,0.8737,0.00012,11.1426]
[1776425894663,33.55,75513.83,1.6,0.8737,0.00012,11.1426]
[1776425894697,33.55,75513.83,1.6,0.8737,0.00012,11.1426]
[1776425895155,33.55,75513.81,1.6,0.8737,0.00012,11.14284]
[1776425900190,33.55,75512.45,1.6,0.87354,0.00012,11.15276]
[1776425904720,33.55,75511.35,1.6,0.8734,0.00012,11.16071]
[1776425904804,33.55,75511.35,1.6,0.8734,0.00012,11.16071]
[1776425904918,33.55,75511.35,1.6,0.8734,0.00012,11.16071]
[1776425904944,33.55,75511.35,1.6,0.8734,0.00012,11.16071]
[1776425905014,33.55,75511.35,1.6,0.8734,0.00012,11.16071]
[1776425905121,33.55,75511.35,1.6,0.8734,0.00012,11.16071]
[1776425905197,33.55,75511.35,1.6,0.8734,0.00012,11.16071]
[1776425905231,33.55,75511.35,1.6,0.8734,0.00012,11.16071]
[1776425905337,33.55,75511.35,1.6,0.8734,0.00012,11.16071]
[1776425905443,33.55,75511.35,1.6,0.8734,0.00012,11.16071]
[1776425905438,33.55,75511.05,1.6,0.87337,0.00012,11.16286]
[1776425905546,33.55,75511.05,1.6,0.87337,0.00012,11.16286]
[1776425905653,33.55,75511.05,1.6,0.87337,0.00012,11.16286]
[1776425905688,33.55,75511.05,1.6,0.87337,0.00012,11.16286]
[1776425905760,33.55,75511.05,1.6,0.87337,0.00012,11.16286]
[1776425905871,33.55,75511.05,1.6,0.87337,0.00012,11.16286]
[1776425906012,33.55,75511.05,1.6,0.87337,0.00012,11.16286]
[1776425906078,33.55,75511.05,1.6,0.87337,0.00012,11.16286]
[1776425906232,33.55,75510.78,1.6,0.87334,0.00012,11.1648]
[1776425907238,33.55,75508.47,1.6,0.87307,0.00012,11.18086]
[1776425908935,33.55,75506.71,1.6,0.87286,0.00012,11.19309]
[1776425909253,33.55,75506.31,1.6,0.87282,0.00012,11.19588]
[1776425914288,33.55,75505.8,1.6,0.8728,0.00012,11.19469]
[1776425919323,33.55,75505.25,1.6,0.87274,0.00012,11.1985]
[1776425920903,33.55,75505.29,1.6,0.87274,0.00012,11.19822]
[1776425926149,33.55,75505.16,1.6,0.87273,0.00012,11.1991]
[1776425931408,33.55,75505.84,1.6,0.87281,0.00012,11.19431]
[1776425933421,33.55,75507.91,1.6,0.87305,0.00012,11.17997]
[1776425934429,33.55,75510.18,1.6,0.87331,0.00012,11.16427]
[1776425935436,33.55,75513.54,1.6,0.87369,0.00012,11.14104]
[1776425937450,33.55,75518.94,1.6,0.87431,0.00011,11.10384]
[1776425938457,33.55,75524.36,1.6,0.87493,0.00011,11.0665]
[1776425943493,33.55,75524.41,1.6,0.87492,0.00011,11.06706]
[1776425948528,33.56,75523.41,1.6,0.87479,0.00011,11.07482]
[1776425954570,33.56,75525.21,1.6,0.87498,0.00011,11.06333]
[1776425959605,33.56,75521.33,1.6,0.87453,0.00011,11.09096]
[1776425961619,33.56,75523.77,1.6,0.8748,0.00011,11.07435]
[1776425966655,33.56,75524.32,1.6,0.87485,0.00011,11.07132]
[1776425971690,33.56,75524.69,1.6,0.87493,0.00011,11.06472]
[1776425977732,33.57,75524.93,1.6,0.87494,0.00011,11.06396]
[1776425978739,33.57,75522.6,1.6,0.87467,0.00011,11.08021]
[1776425979746,33.57,75519.17,1.6,0.87428,0.00011,11.10404]
[1776425980753,33.57,75516.85,1.6,0.87401,0.00011,11.12018]
[1776425984781,33.57,75514.66,1.6,0.87375,0.00011,11.13558]
[1776425988915,33.57,75514.87,1.6,0.87377,0.00011,11.1343]
[1776425988983,33.57,75512.02,1.6,0.87344,0.00012,11.15408]
[1776425989817,33.57,75507.87,1.6,0.87297,0.00012,11.18285]
[1776425994851,33.57,75506.57,1.6,0.87282,0.00012,11.19177]
[1776425999887,33.57,75504.46,1.6,0.87257,0.00012,11.20625]
[1776426001430,33.57,75504.46,1.6,0.87257,0.00012,11.20625]
[1776426004304,33.57,75504.36,1.6,0.87257,0.00012,11.20682]
[1776426004923,33.57,75500.35,1.6,0.8721,0.00012,11.23453]
[1776426005930,33.57,75496.85,1.6,0.8717,0.00012,11.25876]
[1776426008950,33.57,75499.4,1.6,0.872,0.00012,11.24079]
[1776426010965,33.57,75501.7,1.6,0.87227,0.00012,11.22467]
[1776426011972,33.57,75506.23,1.6,0.87279,0.00012,11.19322]
[1776426012979,33.57,75509.88,1.6,0.87321,0.00012,11.16789]
[1776426014739,33.57,75510.95,1.6,0.87334,0.00012,11.16048]
[1776426023050,33.57,75512.37,1.6,0.87349,0.00012,11.15116]
[1776426027078,33.57,75516.01,1.6,0.87391,0.00011,11.12625]
[1776426028085,33.57,75519.73,1.6,0.87433,0.00011,11.1006]
[1776426029092,33.57,75523.45,1.6,0.87475,0.00011,11.07512]
[1776426033120,33.57,75518.36,1.6,0.8742,0.00011,11.10625]
[1776426035134,33.57,75515.68,1.6,0.87389,0.00011,11.12504]
[1776426039162,33.57,75512.32,1.6,0.8735,0.00012,11.14872]
[1776426042982,33.57,75512.51,1.6,0.87352,0.00012,11.14768]
[1776426043190,33.57,75506.23,1.6,0.87279,0.00012,11.19125]
[1776426044197,33.57,75501.88,1.6,0.87229,0.00012,11.22142]
[1776426050239,33.57,75501.77,1.6,0.87227,0.00012,11.22214]
[1776426052252,33.57,75498.9,1.6,0.87194,0.00012,11.242]
[1776426055090,33.57,75497.85,1.6,0.87182,0.00012,11.24922]
[1776426055449,33.57,75497.85,1.6,0.87182,0.00012,11.24922]
[1776426055488,33.57,75497.85,1.6,0.87182,0.00012,11.24922]
[1776426055574,33.57,75489.02,1.6,0.87079,0.00012,11.31047]
[1776426056286,33.57,75478.54,1.6,0.86956,0.00012,11.38322]
[1776426057293,33.57,75475.43,1.6,0.8692,0.00012,11.40472]
[1776426058299,33.57,75475.29,1.6,0.86919,0.00012,11.40546]
[1776426063335,33.57,75474.34,1.6,0.8691,0.00012,11.41054]
[1776426068373,33.57,75474.87,1.6,0.86918,0.00012,11.40571]
[1776426073408,33.56,75468.7,1.6,0.86847,0.00012,11.44751]
[1776426075422,33.56,75466.08,1.6,0.86817,0.00012,11.46517]
[1776426080457,33.56,75464.58,1.6,0.86802,0.00012,11.47407]
[1776426085492,33.56,75464.5,1.6,0.86802,0.00012,11.47397]
[1776426090527,33.56,75464.56,1.6,0.86803,0.00012,11.4732]
[1776426095562,33.55,75463.57,1.6,0.86797,0.00012,11.47437]
[1776426096569,33.55,75466.01,1.6,0.86827,0.00012,11.45707]
[1776426100597,33.55,75468.23,1.6,0.86855,0.00012,11.44054]
[1776426101604,33.55,75465.34,1.6,0.86821,0.00012,11.46041]
[1776426102611,33.55,75463.26,1.6,0.86797,0.00012,11.47461]
[1776426107646,33.55,75462.3,1.6,0.86786,0.00012,11.48118]
[1776426112681,33.55,75462.23,1.6,0.86785,0.00012,11.48152]
[1776426118723,33.55,75461.96,1.6,0.86783,0.00012,11.48267]
[1776426123758,33.54,75460.91,1.6,0.86773,0.00012,11.48842]
[1776426128793,33.54,75454.34,1.6,0.86697,0.00012,11.53293]
[1776426129800,33.54,75450.48,1.6,0.86651,0.00012,11.56003]
[1776426134834,33.54,75449.98,1.6,0.86644,0.00012,11.56407]
[1776426137399,33.54,75449.24,1.6,0.86635,0.00012,11.56932]
[1776426137442,33.54,75449.24,1.6,0.86635,0.00012,11.56932]
[1776426137694,33.54,75449.24,1.6,0.86635,0.00012,11.56932]
[1776426137772,33.54,75449.27,1.6,0.86635,0.00012,11.56924]
[1776426138378,33.54,75449.27,1.6,0.86635,0.00012,11.56924]
[1776426138683,33.54,75449.27,1.6,0.86635,0.00012,11.56924]
[1776426138687,33.54,75446.22,1.6,0.86598,0.00012,11.59056]
[1776426138877,33.54,75437.08,1.6,0.86488,0.00012,11.65439]
[1776426139874,33.54,75435.13,1.6,0.86465,0.00012,11.66795]
[1776426142432,33.54,75435.09,1.6,0.86465,0.00012,11.66815]
[1776426142436,33.54,75437.82,1.6,0.86498,0.00012,11.64893]
[1776426148460,33.54,75436.09,1.6,0.86477,0.00012,11.66071]
[1776426149944,33.54,75433.71,1.6,0.86449,0.00012,11.67706]
[1776426154979,33.54,75438.04,1.6,0.86507,0.00012,11.64139]
[1776426155986,33.54,75440.66,1.6,0.86539,0.00012,11.62302]
[1776426158000,33.54,75442.69,1.6,0.86563,0.00012,11.60878]
[1776426163035,33.54,75438.84,1.6,0.86517,0.00012,11.63547]
[1776426169077,33.54,75437.28,1.6,0.86499,0.00012,11.64581]
[1776426174113,33.53,75437.22,1.6,0.865,0.00012,11.64514]
[1776426179148,33.53,75435.84,1.6,0.86485,0.00012,11.65421]
[1776426180155,33.53,75433.69,1.6,0.86459,0.00012,11.66911]
[1776426185191,33.53,75432.78,1.6,0.86449,0.00012,11.67479]
[1776426186198,33.53,75429.13,1.6,0.86405,0.00012,11.70018]
[1776426187209,33.53,75425.38,1.6,0.8636,0.00012,11.72623]
[1776426193247,33.53,75429.37,1.6,0.8641,0.00012,11.69714]
[1776426194254,33.53,75431.98,1.6,0.86442,0.00012,11.67873]
[1776426199289,33.52,75431.3,1.6,0.86435,0.00012,11.68282]
[1776426200296,33.52,75434.12,1.6,0.86469,0.00012,11.66296]
[1776426205331,33.52,75429.0,1.6,0.86408,0.00012,11.69822]
[1776426206337,33.52,75423.8,1.6,0.86345,0.00012,11.73449]
[1776426208842,33.52,75423.13,1.6,0.86337,0.00012,11.73901]
[1776426213547,33.52,75423.12,1.6,0.86344,0.00012,11.73317]
[1776426214394,33.52,75416.54,1.6,0.86264,0.00012,11.77882]
[1776426215401,33.52,75412.59,1.6,0.86216,0.00012,11.80627]
[1776426216967,33.52,75413.16,1.6,0.86223,0.00012,11.80201]
[1776426217415,33.52,75415.99,1.6,0.86259,0.00012,11.78188]
[1776426218951,33.52,75416.93,1.6,0.86271,0.00012,11.77499]
[1776426219429,33.51,75419.98,1.6,0.86308,0.00012,11.75337]
[1776426220759,33.51,75419.98,1.6,0.86308,0.00012,11.75337]
[1776426220944,33.51,75421.15,1.6,0.86323,0.00012,11.74469]
[1776426221196,33.51,75421.15,1.6,0.86323,0.00012,11.74469]
[1776426225471,33.51,75424.61,1.6,0.86367,0.00012,11.71965]
[1776426230506,33.51,75422.88,1.6,0.86348,0.00012,11.73063]
[1776426231513,33.51,75420.07,1.6,0.86314,0.00012,11.75011]
[1776426232520,33.51,75415.2,1.6,0.86255,0.00012,11.78399]
[1776426237555,33.5,75422.0,1.6,0.8634,0.00012,11.73504]
[1776426241583,33.5,75424.11,1.6,0.86367,0.00012,11.71951]
[1776426246618,33.5,75424.08,1.6,0.86368,0.00012,11.7189]
[1776426248632,33.5,75421.14,1.6,0.86333,0.00012,11.73913]
[1776426254674,33.5,75421.73,1.6,0.86342,0.00012,11.73379]
[1776426259709,33.49,75421.91,1.6,0.86346,0.00012,11.73153]
[1776426264744,33.49,75423.5,1.6,0.86367,0.00012,11.71941]
[1776426269783,33.49,75423.22,1.6,0.86365,0.00012,11.72045]
[1776426271798,33.49,75421.11,1.6,0.86345,0.00012,11.73004]
[1776426276833,33.49,75420.97,1.6,0.86345,0.00012,11.73003]
[1776426281867,33.48,75420.69,1.6,0.86343,0.00012,11.73101]
[1776426286884,33.48,75420.4,1.6,0.86341,0.00012,11.73226]
[1776426286903,33.48,75416.13,1.6,0.86289,0.00012,11.76199]
[1776426287910,33.48,75409.7,1.6,0.8621,0.00012,11.80684]
[1776426290672,33.48,75408.98,1.6,0.86203,0.00012,11.8113]
[1776426290703,33.48,75408.98,1.6,0.86203,0.00012,11.811]
[1776426292168,33.48,75409.17,1.6,0.86206,0.00012,11.80937]
[1776426298724,33.48,75408.24,1.6,0.86197,0.00012,11.81449]
[1776426300703,33.47,75408.16,1.6,0.86197,0.00012,11.81449]
[1776426306036,33.47,75407.34,1.6,0.8619,0.00012,11.81827]
[1776426307043,33.47,75409.48,1.6,0.86217,0.00012,11.80299]
[1776426309057,33.47,75413.68,1.6,0.86269,0.00012,11.77303]
[1776426310064,33.47,75416.55,1.6,0.86305,0.00012,11.7527]
[1776426311070,33.47,75414.16,1.6,0.86276,0.00012,11.76928]
[1776426312078,33.47,75411.1,1.6,0.86239,0.00012,11.79055]
[1776426316106,33.46,75413.39,1.6,0.86268,0.00012,11.77356]
[1776426317113,33.46,75417.42,1.6,0.86318,0.00012,11.74509]
[1776426319127,33.46,75420.0,1.6,0.8635,0.00012,11.7267]
[1776426324162,33.46,75418.79,1.6,0.86336,0.00012,11.7345]
[1776426329197,33.46,75420.9,1.6,0.86363,0.00012,11.71897]
[1776426334232,33.46,75421.37,1.6,0.86375,0.00012,11.71027]
[1776426339267,33.46,75421.76,1.6,0.8638,0.00012,11.70692]
[1776426340740,33.46,75421.76,1.6,0.8638,0.00012,11.70692]
[1776426340947,33.46,75421.76,1.6,0.8638,0.00012,11.70692]
[1776426341196,33.46,75421.72,1.6,0.8638,0.00012,11.70695]
[1776426341281,33.46,75425.62,1.6,0.86428,0.00012,11.67961]
[1776426343296,33.45,75423.51,1.6,0.86402,0.00012,11.69423]
[1776426345310,33.45,75421.3,1.6,0.86376,0.00012,11.70948]
[1776426348334,33.45,75413.41,1.6,0.8628,0.00012,11.76438]
[1776426349180,33.45,75413.41,1.6,0.8628,0.00012,11.76438]
[1776426349338,33.45,75402.65,1.6,0.86148,0.00012,11.83997]
[1776426350344,33.45,75395.36,1.6,0.86058,0.00012,11.89113]
[1776426352243,33.45,75395.36,1.6,0.86058,0.00012,11.89113]
[1776426352359,33.45,75394.72,1.6,0.8605,0.00012,11.89538]
[1776426354373,33.45,75400.56,1.6,0.86123,0.00012,11.85408]
[1776426355380,33.45,75405.41,1.6,0.86183,0.00012,11.81995]
[1776426360415,33.45,75405.48,1.6,0.86184,0.00012,11.81936]
[1776426362429,33.45,75407.77,1.6,0.86212,0.00012,11.80327]
[1776426363436,33.45,75410.8,1.6,0.86249,0.00012,11.78202]
[1776426364443,33.45,75413.44,1.6,0.86282,0.00012,11.76354]
[1776426369477,33.45,75414.6,1.6,0.86297,0.00012,11.75468]
[1776426372499,33.45,75417.25,1.6,0.8633,0.00012,11.73553]
[1776426374513,33.45,75420.69,1.6,0.86373,0.00012,11.71106]
[1776426375520,33.45,75422.76,1.6,0.86398,0.00012,11.69639]
[1776426378541,33.45,75425.45,1.6,0.86432,0.00012,11.67719]
[1776426381562,33.45,75429.79,1.6,0.86485,0.00012,11.6465]
[1776426386598,33.45,75430.43,1.6,0.86493,0.00012,11.64172]
[1776426389619,33.44,75434.75,1.6,0.86546,0.00012,11.61131]
[1776426392640,33.44,75436.82,1.6,0.86575,0.00012,11.59195]
[1776426397675,33.44,75437.31,1.6,0.86581,0.00012,11.58853]
[1776426402711,33.44,75437.34,1.6,0.86581,0.00012,11.58831]
[1776426407745,33.44,75439.08,1.6,0.86602,0.00012,11.5761]
[1776426412780,33.44,75441.99,1.6,0.86638,0.00012,11.55573]
[1776426416808,33.44,75443.95,1.6,0.86661,0.00012,11.5421]
[1776426419829,33.44,75448.73,1.6,0.86718,0.00012,11.50879]
[1776426420836,33.45,75451.06,1.6,0.86746,0.00012,11.49258]
[1776426424994,33.45,75453.18,1.6,0.8677,0.00012,11.4782]
[1776426430908,33.45,75454.66,1.6,0.86788,0.00012,11.46787]
[1776426437957,33.44,75454.62,1.6,0.86789,0.00012,11.46721]
[1776426441985,33.44,75456.55,1.6,0.86813,0.00012,11.4532]
[1776426447020,33.44,75456.83,1.6,0.86817,0.00012,11.45066]
[1776426449034,33.44,75460.23,1.6,0.86858,0.00012,11.42667]
[1776426451048,33.44,75464.71,1.6,0.86916,0.00012,11.39043]
[1776426452055,33.44,75470.54,1.6,0.86985,0.00012,11.3497]
[1776426455076,33.44,75476.45,1.6,0.87055,0.00012,11.30855]
[1776426460111,33.44,75476.41,1.6,0.87054,0.00012,11.30907]
[1776426462125,33.44,75457.91,1.6,0.86834,0.00012,11.43852]
[1776426463132,33.44,75442.36,1.6,0.86648,0.00012,11.54737]
[1776426464139,33.44,75443.96,1.6,0.86667,0.00012,11.53612]
[1776426467160,33.44,75441.88,1.6,0.86643,0.00012,11.55057]
[1776426470181,33.44,75438.72,1.6,0.86605,0.00012,11.57252]
[1776426475218,33.44,75439.42,1.6,0.86614,0.00012,11.56723]
[1776426476225,33.44,75442.16,1.6,0.86647,0.00012,11.54798]
[1776426477232,33.44,75444.06,1.6,0.8667,0.00012,11.53464]
[1776426479246,33.44,75445.98,1.6,0.86693,0.00012,11.52119]
[1776426481261,33.44,75448.33,1.6,0.86721,0.00012,11.50477]
[1776426482267,33.44,75450.26,1.6,0.86745,0.00012,11.49104]
[1776426483274,33.44,75454.84,1.6,0.868,0.00012,11.45881]
[1776426484281,33.44,75458.34,1.6,0.86842,0.00012,11.43418]
[1776426487303,33.44,75464.26,1.6,0.86913,0.00012,11.39248]
[1776426489317,33.44,75466.23,1.6,0.86936,0.00012,11.37858]
[1776426490324,33.44,75469.11,1.6,0.8697,0.00012,11.35842]
[1776426492338,33.44,75471.42,1.6,0.86998,0.00012,11.34226]
[1776426498379,33.44,75471.95,1.6,0.87004,0.00012,11.33848]
[1776426501779,33.44,75472.79,1.6,0.87014,0.00012,11.33259]
[1776426504549,33.44,75474.62,1.6,0.87036,0.00012,11.31981]
[1776426506217,33.44,75475.01,1.6,0.8704,0.00012,11.3171]
[1776426506251,33.44,75475.01,1.6,0.8704,0.00012,11.3171]
[1776426506455,33.44,75475.01,1.6,0.8704,0.00012,11.3171]
[1776426506557,33.44,75474.87,1.6,0.87038,0.00012,11.31808]
[1776426511161,33.44,75474.8,1.6,0.87038,0.00012,11.31857]
[1776426513136,33.44,75479.88,1.6,0.87102,0.00012,11.27846]
[1776426515583,33.44,75482.87,1.6,0.87137,0.00012,11.25771]
[1776426515689,33.44,75482.87,1.6,0.87137,0.00012,11.25771]
[1776426515709,33.44,75482.87,1.6,0.87137,0.00012,11.25771]
[1776426515935,33.44,75482.87,1.6,0.87137,0.00012,11.25771]
[1776426516036,33.44,75483.09,1.6,0.87139,0.00012,11.25639]
[1776426516506,33.44,75491.53,1.6,0.87237,0.00012,11.19763]
[1776426518520,33.44,75496.36,1.6,0.87294,0.00012,11.16388]
[1776426520323,33.44,75496.44,1.6,0.87295,0.00012,11.16328]
[1776426521795,33.44,75496.13,1.6,0.87291,0.00012,11.1654]
[1776426521898,33.44,75496.13,1.6,0.87291,0.00012,11.1654]
[1776426521937,33.44,75496.13,1.6,0.87291,0.00012,11.1654]
[1776426521999,33.44,75496.38,1.6,0.87294,0.00012,11.16357]
[1776426523555,33.44,75488.44,1.6,0.87202,0.00012,11.21876]
[1776426524562,33.44,75480.9,1.6,0.87114,0.00012,11.27115]
[1776426526968,33.44,75481.63,1.6,0.87123,0.00012,11.26586]
[1776426529488,33.44,75481.7,1.6,0.87123,0.00012,11.26568]
[1776426529494,33.44,75481.7,1.6,0.87123,0.00012,11.26568]
[1776426529639,33.44,75481.7,1.6,0.87123,0.00012,11.26568]
[1776426529697,33.44,75481.7,1.6,0.87123,0.00012,11.26568]
[1776426529741,33.44,75483.91,1.6,0.87149,0.00012,11.25038]
[1776426532707,33.44,75484.92,1.6,0.8716,0.00012,11.24361]
[1776426536650,33.44,75489.18,1.6,0.87209,0.00012,11.21466]
[1776426538664,33.44,75494.88,1.6,0.87275,0.00012,11.17534]
[1776426539266,33.44,75494.88,1.6,0.87275,0.00012,11.17534]
[1776426539331,33.44,75494.88,1.6,0.87275,0.00012,11.17534]
[1776426539447,33.44,75494.88,1.6,0.87275,0.00012,11.17534]
[1776426539671,33.44,75495.73,1.6,0.87284,0.00012,11.16965]
[1776426544706,33.44,75496.72,1.6,0.87294,0.00012,11.16399]
[1776426546360,33.44,75496.51,1.6,0.87291,0.00012,11.1657]
[1776426546439,33.44,75496.51,1.6,0.87291,0.00012,11.1657]
[1776426546452,33.44,75496.51,1.6,0.87291,0.00012,11.1657]
[1776426546559,33.44,75496.51,1.6,0.87291,0.00012,11.1657]
[1776426546667,33.44,75496.51,1.6,0.87291,0.00012,11.1657]
[1776426546686,33.44,75496.51,1.6,0.87291,0.00012,11.1657]
[1776426546720,33.44,75496.43,1.6,0.8729,0.00012,11.1665]
[1776426551755,33.45,75499.86,1.6,0.87327,0.00012,11.1439]
[1776426557086,33.45,75499.4,1.6,0.8732,0.00012,11.14821]
[1776426557187,33.45,75499.4,1.6,0.8732,0.00012,11.14821]
[1776426557087,33.45,75498.56,1.6,0.8731,0.00012,11.15461]
[1776426557304,33.45,75498.56,1.6,0.8731,0.00012,11.15461]
[1776426557343,33.45,75498.56,1.6,0.8731,0.00012,11.15461]
[1776426557447,33.45,75498.56,1.6,0.8731,0.00012,11.15461]
[1776426557797,33.45,75498.68,1.6,0.87311,0.00012,11.15378]
[1776426562832,33.46,75499.46,1.6,0.87317,0.00012,11.14997]
[1776426565396,33.46,75501.46,1.6,0.8734,0.00012,11.13664]
[1776426565426,33.46,75501.46,1.6,0.8734,0.00012,11.13664]
[1776426565440,33.46,75501.46,1.6,0.8734,0.00012,11.13664]
[1776426565853,33.46,75503.17,1.6,0.87359,0.00012,11.12507]
[1776426570887,33.46,75503.58,1.6,0.87363,0.00012,11.12266]
[1776426574097,33.46,75503.95,1.6,0.87371,0.00012,11.1154]
[1776426574166,33.46,75503.95,1.6,0.87371,0.00012,11.1154]
[1776426574192,33.46,75503.95,1.6,0.87371,0.00012,11.1154]
[1776426574153,33.46,75502.03,1.6,0.87349,0.00012,11.12878]
[1776426574915,33.46,75501.23,1.6,0.8734,0.00012,11.13437]
[1776426579951,33.46,75500.95,1.6,0.87336,0.00012,11.13646]
[1776426583240,33.46,75498.71,1.6,0.8731,0.00012,11.15208]
[1776426583279,33.46,75497.79,1.6,0.873,0.00012,11.15847]
[1776426583394,33.46,75497.79,1.6,0.873,0.00012,11.15847]
[1776426583446,33.46,75497.79,1.6,0.873,0.00012,11.15847]
[1776426583979,33.46,75497.64,1.6,0.87298,0.00012,11.15951]
[1776426591028,33.46,75497.14,1.6,0.87292,0.00012,11.16295]
[1776426596137,33.46,75497.0,1.6,0.87291,0.00012,11.16387]
[1776426596174,33.46,75497.0,1.6,0.87291,0.00012,11.16387]
[1776426596197,33.46,75497.0,1.6,0.87291,0.00012,11.16387]
[1776426596238,33.46,75497.04,1.6,0.87291,0.00012,11.16358]
[1776426602105,33.46,75498.52,1.6,0.87308,0.00012,11.15324]
[1776426607140,33.46,75499.09,1.6,0.87315,0.00012,11.14939]
[1776426612177,33.46,75497.88,1.6,0.873,0.00012,11.15794]
[1776426618164,33.46,75497.82,1.6,0.873,0.00012,11.15839]
[1776426618193,33.46,75497.82,1.6,0.873,0.00012,11.15839]
[1776426618202,33.46,75497.82,1.6,0.873,0.00012,11.15839]
[1776426618266,33.46,75497.82,1.6,0.873,0.00012,11.15845]
[1776426618344,33.46,75497.82,1.6,0.873,0.00012,11.15845]
[1776426618441,33.46,75497.82,1.6,0.873,0.00012,11.15845]
[1776426620233,33.46,75498.92,1.6,0.87312,0.00012,11.15083]
[1776426625268,33.46,75496.66,1.6,0.87286,0.00012,11.16658]
[1776426633324,33.46,75496.56,1.6,0.87289,0.00012,11.16242]
[1776426638359,33.46,75496.23,1.6,0.87286,0.00012,11.16467]
[1776426640373,33.46,75501.48,1.6,0.87346,0.00012,11.12821]
[1776426641524,33.46,75501.48,1.6,0.87346,0.00012,11.12821]
[1776426641585,33.46,75501.48,1.6,0.87346,0.00012,11.12821]
[1776426641695,33.46,75501.48,1.6,0.87346,0.00012,11.12821]
[1776426641696,33.46,75501.48,1.6,0.87346,0.00012,11.12821]
[1776426641804,33.46,75501.48,1.6,0.87346,0.00012,11.12821]
[1776426641938,33.46,75501.48,1.6,0.87346,0.00012,11.12821]
[1776426642211,33.46,75501.48,1.6,0.87346,0.00012,11.12821]
[1776426642299,33.46,75502.2,1.6,0.87355,0.00012,11.12332]
[1776426645948,33.46,75504.93,1.6,0.87386,0.00012,11.10453]
[1776426647421,33.46,75513.11,1.6,0.8748,0.00011,11.04806]
[1776426649140,33.46,75513.11,1.6,0.8748,0.00011,11.04806]
[1776426649192,33.46,75513.11,1.6,0.8748,0.00011,11.04806]
[1776426649199,33.46,75513.11,1.6,0.8748,0.00011,11.04806]
[1776426649289,33.46,75512.5,1.6,0.87472,0.00011,11.05261]
[1776426649351,33.46,75512.5,1.6,0.87472,0.00011,11.05261]
[1776426649447,33.46,75512.5,1.6,0.87472,0.00011,11.05261]
[1776426649540,33.46,75512.43,1.6,0.87471,0.00011,11.0531]
[1776426656485,33.46,75512.16,1.6,0.87466,0.00011,11.05607]
[1776426658499,33.47,75516.03,1.6,0.8751,0.00011,11.02958]
[1776426659452,33.47,75516.03,1.6,0.8751,0.00011,11.02958]
[1776426659524,33.47,75516.03,1.6,0.8751,0.00011,11.02958]
[1776426659641,33.47,75516.03,1.6,0.8751,0.00011,11.02958]
[1776426659691,33.47,75516.03,1.6,0.8751,0.00011,11.02958]
[1776426659743,33.47,75516.49,1.6,0.87515,0.00011,11.02659]
[1776426665548,33.47,75517.37,1.6,0.87523,0.00011,11.02177]
[1776426670583,33.47,75517.49,1.6,0.87523,0.00011,11.02201]
[1776426673018,33.47,75517.73,1.6,0.87525,0.00011,11.02057]
[1776426673066,33.47,75517.73,1.6,0.87525,0.00011,11.02057]
[1776426673182,33.47,75517.73,1.6,0.87525,0.00011,11.02057]
[1776426673301,33.47,75517.73,1.6,0.87525,0.00011,11.02057]
[1776426673283,33.47,75517.8,1.6,0.87525,0.00011,11.02052]
[1776426673417,33.47,75517.8,1.6,0.87525,0.00011,11.02052]
[1776426673450,33.47,75517.8,1.6,0.87525,0.00011,11.02052]
[1776426673604,33.47,75517.64,1.6,0.87524,0.00011,11.02162]
[1776426677632,33.47,75521.71,1.6,0.87569,0.00011,10.99431]
[1776426678639,33.48,75530.98,1.6,0.87674,0.00011,10.93045]
[1776426679646,33.48,75536.47,1.6,0.87736,0.00011,10.89287]
[1776426682368,33.48,75538.16,1.6,0.87753,0.00011,10.88204]
[1776426682442,33.48,75538.16,1.6,0.87753,0.00011,10.88204]
[1776426682464,33.48,75538.16,1.6,0.87753,0.00011,10.88204]
[1776426682576,33.48,75538.16,1.6,0.87753,0.00011,10.88204]
[1776426682692,33.48,75538.16,1.6,0.87753,0.00011,10.88204]
[1776426682698,33.48,75538.16,1.6,0.87753,0.00011,10.88204]
[1776426682818,33.48,75538.16,1.6,0.87753,0.00011,10.88204]
[1776426682925,33.48,75538.16,1.6,0.87753,0.00011,10.88204]
[1776426682939,33.48,75538.16,1.6,0.87753,0.00011,10.88204]
[1776426683020,33.48,75536.49,1.6,0.87733,0.00011,10.89441]
[1776426688233,33.48,75536.92,1.6,0.87736,0.00011,10.89268]
[1776426690040,33.48,75537.59,1.6,0.87742,0.00011,10.8889]
[1776426690101,33.48,75537.59,1.6,0.87742,0.00011,10.8889]
[1776426690194,33.48,75537.59,1.6,0.87742,0.00011,10.8889]
[1776426690250,33.49,75541.21,1.6,0.87782,0.00011,10.8648]
[1776426691739,33.49,75545.78,1.6,0.87837,0.00011,10.82899]
[1776426693753,33.49,75549.76,1.6,0.87881,0.00011,10.80203]
[1776426694607,33.49,75549.76,1.6,0.87881,0.00011,10.80203]
[1776426694692,33.49,75549.76,1.6,0.87881,0.00011,10.80203]
[1776426694714,33.49,75549.76,1.6,0.87881,0.00011,10.80203]
[1776426694826,33.49,75549.76,1.6,0.87881,0.00011,10.80203]
[1776426694937,33.49,75549.76,1.6,0.87881,0.00011,10.80203]
[1776426694940,33.49,75549.76,1.6,0.87881,0.00011,10.80203]
[1776426695048,33.49,75549.76,1.6,0.87881,0.00011,10.80203]
[1776426695204,33.49,75549.76,1.6,0.87881,0.00011,10.80203]
[1776426695210,33.49,75549.76,1.6,0.87881,0.00011,10.80203]
[1776426695299,33.49,75549.76,1.6,0.87881,0.00011,10.80203]
[1776426695289,33.49,75551.95,1.6,0.87904,0.00011,10.78751]
[1776426695433,33.49,75551.95,1.6,0.87904,0.00011,10.78751]
[1776426695448,33.49,75551.95,1.6,0.87904,0.00011,10.78751]
[1776426695691,33.49,75551.95,1.6,0.87904,0.00011,10.78751]
[1776426695939,33.49,75551.95,1.6,0.87904,0.00011,10.78751]
[1776426695984,33.49,75551.95,1.6,0.87904,0.00011,10.78751]
[1776426696092,33.49,75551.95,1.6,0.87904,0.00011,10.78751]
[1776426696199,33.49,75551.95,1.6,0.87904,0.00011,10.78751]
[1776426696317,33.49,75551.95,1.6,0.87904,0.00011,10.78751]
[1776426696295,33.49,75557.2,1.6,0.87963,0.00011,10.75171]
[1776426696774,33.49,75560.64,1.6,0.88001,0.00011,10.72805]
[1776426698692,33.49,75560.25,1.6,0.87996,0.00011,10.73111]
[1776426698788,33.49,75560.37,1.6,0.87997,0.00011,10.73065]
[1776426701809,33.5,75557.97,1.6,0.87968,0.00011,10.74826]
[1776426702816,33.5,75553.4,1.6,0.87917,0.00011,10.78006]
[1776426703823,33.5,75550.82,1.6,0.87887,0.00011,10.79812]
[1776426706844,33.5,75548.27,1.6,0.87857,0.00011,10.81652]
[1776426709865,33.5,75550.48,1.6,0.87881,0.00011,10.80207]
[1776426711897,33.5,75552.99,1.6,0.87908,0.00011,10.78533]
[1776426712886,33.5,75550.93,1.6,0.87885,0.00011,10.7998]
[1776426715907,33.5,75547.68,1.6,0.87847,0.00011,10.82303]
[1776426720942,33.51,75547.31,1.6,0.87841,0.00011,10.82678]
[1776426725977,33.51,75548.71,1.6,0.87855,0.00011,10.81834]
[1776426727991,33.51,75550.97,1.6,0.87879,0.00011,10.80327]
[1776426733027,33.51,75550.06,1.6,0.87866,0.00011,10.81113]
[1776426738062,33.52,75549.95,1.6,0.87863,0.00011,10.81315]
[1776426739069,33.52,75559.69,1.6,0.87972,0.00011,10.74641]
[1776426740076,33.52,75564.83,1.6,0.88028,0.00011,10.71144]
[1776426742089,33.52,75569.84,1.6,0.88083,0.00011,10.67785]
[1776426743097,33.52,75574.29,1.6,0.88131,0.00011,10.64777]
[1776426746119,33.53,75571.59,1.6,0.88099,0.00011,10.66771]
[1776426747126,33.53,75568.32,1.6,0.88062,0.00011,10.69058]
[1776426750150,33.53,75565.13,1.6,0.88025,0.00011,10.71366]
[1776426752164,33.53,75563.17,1.6,0.88006,0.00011,10.72307]
[1776426757199,33.53,75561.72,1.6,0.87987,0.00011,10.73472]
[1776426758206,33.54,75559.13,1.6,0.87958,0.00011,10.75283]
[1776426759213,33.54,75557.12,1.6,0.87935,0.00011,10.76694]
[1776426761232,33.54,75573.26,1.6,0.88114,0.00011,10.6564]
[1776426762239,33.54,75586.7,1.6,0.88262,0.00011,10.56452]
[1776426763134,33.54,75586.7,1.6,0.88262,0.00011,10.56452]
[1776426763290,33.54,75586.7,1.6,0.88262,0.00011,10.56452]
[1776426763312,33.54,75588.71,1.6,0.88283,0.00011,10.55104]
[1776426764253,33.54,75599.01,1.6,0.88395,0.00011,10.48099]
[1776426765260,33.54,75602.09,1.6,0.88428,0.00011,10.46039]
[1776426767217,33.54,75602.39,1.6,0.8843,0.00011,10.45877]
[1776426772309,33.55,75604.55,1.6,0.8845,0.00011,10.44662]
[1776426774323,33.55,75602.04,1.6,0.88421,0.00011,10.46466]
[1776426775228,33.55,75602.04,1.6,0.88421,0.00011,10.46466]
[1776426775330,33.55,75601.97,1.6,0.8842,0.00011,10.46558]
[1776426776337,33.55,75595.88,1.6,0.88353,0.00011,10.50757]
[1776426777344,33.55,75593.44,1.6,0.88326,0.00011,10.52461]
[1776426778350,33.55,75591.09,1.6,0.88299,0.00011,10.54101]
[1776426783387,33.56,75594.18,1.6,0.88331,0.00011,10.52153]
[1776426784394,33.56,75599.65,1.6,0.8839,0.00011,10.48457]
[1776426788423,33.56,75602.05,1.6,0.88413,0.00011,10.46987]
[1776426790437,33.56,75604.45,1.6,0.88438,0.00011,10.4544]
[1776426791444,33.56,75607.1,1.6,0.88465,0.00011,10.43682]
[1776426796482,33.57,75608.13,1.6,0.88473,0.00011,10.43228]
[1776426798496,33.57,75611.19,1.6,0.88504,0.00011,10.41246]
[1776426802524,33.58,75616.67,1.6,0.8856,0.00011,10.37737]
[1776426803531,33.58,75619.57,1.6,0.8859,0.00011,10.35826]
[1776426804538,33.58,75617.18,1.6,0.88563,0.00011,10.3751]
[1776426805545,33.59,75615.22,1.6,0.88533,0.00011,10.39425]
[1776426806552,33.59,75612.4,1.6,0.88502,0.00011,10.41397]
[1776426813604,33.6,75612.66,1.6,0.88504,0.00011,10.4111]
[1776426817633,33.61,75606.75,1.6,0.88437,0.00011,10.45338]
[1776426818640,33.61,75604.56,1.6,0.88412,0.00011,10.46874]
[1776426819646,33.61,75602.57,1.6,0.8839,0.00011,10.48272]
[1776426820654,33.61,75599.4,1.6,0.88355,0.00011,10.50472]
[1776426821660,33.61,75596.56,1.6,0.88323,0.00011,10.52445]
[1776426826697,33.61,75597.51,1.6,0.88331,0.00011,10.51973]
[1776426831732,33.62,75597.85,1.6,0.88332,0.00011,10.51914]
[1776426836767,33.62,75598.63,1.6,0.88338,0.00011,10.51553]
[1776426840795,33.63,75591.55,1.6,0.88259,0.00011,10.56514]
[1776426844823,33.63,75593.95,1.6,0.88283,0.00011,10.54985]
[1776426848851,33.63,75591.69,1.6,0.88257,0.00011,10.5664]
[1776426853885,33.63,75590.59,1.6,0.88243,0.00011,10.57521]
[1776426856569,33.63,75589.16,1.6,0.88226,0.00011,10.58547]
[1776426856706,33.63,75589.16,1.6,0.88226,0.00011,10.58547]
[1776426856844,33.63,75589.16,1.6,0.88226,0.00011,10.58547]
[1776426856907,33.64,75587.67,1.6,0.88209,0.00011,10.59588]
[1776426857915,33.64,75585.39,1.6,0.88184,0.00011,10.61167]
[1776426859928,33.64,75583.19,1.6,0.88159,0.00011,10.62708]
[1776426864967,33.64,75580.51,1.6,0.88128,0.00011,10.64626]
[1776426870007,33.64,75578.25,1.6,0.88102,0.00011,10.66253]
[1776426871009,33.64,75576.1,1.6,0.88083,0.00011,10.67261]
[1776426874030,33.64,75571.26,1.6,0.88029,0.00011,10.70608]
[1776426875037,33.64,75574.59,1.6,0.88065,0.00011,10.68342]
[1776426876043,33.64,75578.92,1.6,0.88113,0.00011,10.6539]
[1776426879064,33.64,75580.8,1.6,0.88133,0.00011,10.64148]
[1776426884100,33.65,75581.2,1.6,0.88136,0.00011,10.6396]
[1776426889135,33.65,75579.86,1.6,0.8812,0.00011,10.6496]
[1776426891149,33.65,75582.02,1.6,0.88143,0.00011,10.63515]
[1776426895177,33.65,75588.54,1.6,0.88214,0.00011,10.59132]
[1776426896184,33.65,75591.94,1.6,0.88251,0.00011,10.5683]
[1776426897191,33.65,75591.73,1.6,0.88247,0.00011,10.57022]
[1776426902226,33.65,75591.45,1.6,0.88242,0.00011,10.57341]
[1776426903233,33.65,75587.32,1.6,0.88197,0.00011,10.60181]
[1776426904240,33.65,75584.08,1.6,0.88161,0.00011,10.62412]
[1776426909275,33.66,75582.24,1.6,0.8814,0.00011,10.63748]
[1776426910282,33.66,75580.1,1.6,0.88116,0.00011,10.65224]
[1776426915317,33.66,75576.98,1.6,0.8808,0.00011,10.67416]
[1776426918338,33.66,75572.55,1.6,0.88031,0.00011,10.70472]
[1776426919345,33.66,75566.15,1.6,0.8796,0.00011,10.74855]
[1776426922366,33.66,75564.07,1.6,0.87937,0.00011,10.76273]
[1776426924379,33.66,75574.71,1.6,0.88055,0.00011,10.68989]
[1776426925387,33.66,75576.71,1.6,0.88077,0.00011,10.67629]
[1776426929416,33.66,75578.92,1.6,0.88101,0.00011,10.66159]
[1776426931430,33.66,75583.79,1.6,0.88158,0.00011,10.62384]
[1776426932437,33.66,75586.7,1.6,0.8819,0.00011,10.60418]
[1776426935458,33.66,75588.83,1.6,0.88212,0.00011,10.59029]
[1776426940492,33.67,75590.22,1.6,0.88226,0.00011,10.58199]
[1776426943514,33.67,75588.19,1.6,0.88202,0.00011,10.59653]
[1776426944521,33.67,75585.95,1.6,0.88177,0.00011,10.61202]
[1776426945528,33.67,75581.57,1.6,0.88129,0.00011,10.64209]
[1776426947542,33.67,75578.38,1.6,0.88093,0.00011,10.66414]
[1776426952577,33.67,75576.96,1.6,0.88077,0.00011,10.67431]
[1776426957612,33.67,75577.34,1.6,0.8808,0.00011,10.67212]
[1776426961641,33.67,75575.01,1.6,0.88054,0.00011,10.68836]
[1776426965669,33.67,75577.39,1.6,0.8808,0.00011,10.67233]
[1776426970704,33.67,75576.9,1.6,0.88074,0.00011,10.67605]
[1776426973725,33.67,75574.57,1.6,0.88048,0.00011,10.69215]
[1776426976746,33.67,75577.06,1.6,0.88075,0.00011,10.67529]
[1776426981781,33.67,75577.73,1.6,0.88082,0.00011,10.67108]
[1776426984803,33.67,75575.4,1.6,0.88056,0.00011,10.6872]
[1776426985957,33.67,75575.4,1.6,0.88056,0.00011,10.6872]
[1776426986061,33.68,75575.07,1.6,0.88052,0.00011,10.68955]
[1776426987829,33.67,75557.49,1.6,0.87857,0.00011,10.80982]
[1776426988836,33.67,75557.44,1.6,0.87857,0.00011,10.81004]
[1776426989845,33.67,75557.44,1.6,0.87857,0.00011,10.81004]
[1776426989882,33.67,75556.75,1.6,0.87849,0.00011,10.81464]
[1776426995885,33.67,75556.71,1.6,0.87854,0.00011,10.80936]
[1776426997942,33.67,75556.71,1.6,0.87854,0.00011,10.80936]
[1776427004516,33.67,75557.68,1.6,0.87867,0.00011,10.80181]
[1776427009983,33.67,75561.96,1.6,0.87916,0.00011,10.77169]
[1776427011997,33.67,75565.02,1.6,0.8795,0.00011,10.75061]
[1776427014011,33.67,75561.18,1.6,0.87907,0.00011,10.7768]
[1776427017032,33.67,75558.48,1.6,0.87878,0.00011,10.79501]
[1776427022068,33.67,75556.73,1.6,0.87859,0.00011,10.80638]
[1776427027103,33.66,75558.09,1.6,0.87875,0.00011,10.79644]
[1776427032138,33.66,75552.59,1.6,0.87815,0.00011,10.83354]
[1776427033145,33.66,75547.4,1.6,0.87757,0.00011,10.86899]
[1776427038180,33.66,75549.96,1.6,0.87787,0.00011,10.85034]
[1776427039190,33.66,75552.46,1.6,0.87816,0.00011,10.833]
[1776427044224,33.66,75553.72,1.6,0.87831,0.00011,10.82366]
[1776427045230,33.66,75558.08,1.6,0.8788,0.00011,10.79362]
[1776427046238,33.66,75560.99,1.6,0.87912,0.00011,10.77355]
[1776427047245,33.66,75563.29,1.6,0.87938,0.00011,10.7577]
[1776427052282,33.66,75565.45,1.6,0.87967,0.00011,10.73789]
[1776427057317,33.66,75566.45,1.6,0.87978,0.00011,10.73088]
[1776427058324,33.66,75569.37,1.6,0.88011,0.00011,10.71086]
[1776427059331,33.66,75572.63,1.6,0.88047,0.00011,10.68853]
[1776427062352,33.66,75575.37,1.6,0.88077,0.00011,10.66985]
[1776427063760,33.66,75579.26,1.6,0.8812,0.00011,10.64337]
[1776427066381,33.66,75585.11,1.6,0.88184,0.00011,10.60365]
[1776427067387,33.66,75588.44,1.6,0.8822,0.00011,10.58105]
[1776427068394,33.66,75590.34,1.6,0.88241,0.00011,10.56827]
[1776427070408,33.66,75592.74,1.6,0.88266,0.00011,10.55258]
[1776427075443,33.66,75592.89,1.6,0.88266,0.00011,10.55283]
[1776427079471,33.66,75589.63,1.6,0.88228,0.00011,10.57609]
[1776427080478,33.66,75587.19,1.6,0.88201,0.00011,10.59296]
[1776427082492,33.67,75590.44,1.6,0.88236,0.00011,10.57124]
[1776427085512,33.67,75593.83,1.6,0.88272,0.00011,10.54895]
[1776427089541,33.67,75591.6,1.6,0.88246,0.00011,10.5653]
[1776427094576,33.67,75590.96,1.6,0.88237,0.00011,10.57104]
[1776427099611,33.68,75592.62,1.6,0.88253,0.00011,10.56111]
[1776427101625,33.68,75602.78,1.6,0.88362,0.00011,10.49258]
[1776427102632,33.68,75606.56,1.6,0.88403,0.00011,10.46697]
[1776427104036,33.68,75613.44,1.6,0.88477,0.00011,10.42038]
[1776427106660,33.68,75616.1,1.6,0.88503,0.00011,10.40387]
[1776427111695,33.69,75615.65,1.6,0.88499,0.00011,10.40478]
[1776427116730,33.69,75615.1,1.6,0.88489,0.00011,10.41104]
[1776427123778,33.7,75615.2,1.6,0.88485,0.00011,10.41383]
[1776427128814,33.71,75614.59,1.6,0.88476,0.00011,10.41942]
[1776427133851,33.71,75614.45,1.6,0.88473,0.00011,10.42146]
[1776427138886,33.71,75613.49,1.6,0.88459,0.00011,10.42998]
[1776427143921,33.72,75615.64,1.6,0.8848,0.00011,10.41705]
[1776427144928,33.72,75617.84,1.6,0.88503,0.00011,10.40231]
[1776427146942,33.72,75620.36,1.6,0.88529,0.00011,10.38594]
[1776427151977,33.72,75618.93,1.6,0.8851,0.00011,10.39817]
[1776427157013,33.73,75619.14,1.6,0.88508,0.00011,10.39923]
[1776427160034,33.73,75616.83,1.6,0.88481,0.00011,10.41632]
[1776427165069,33.74,75617.55,1.6,0.88485,0.00011,10.41374]
[1776427166207,33.74,75617.55,1.6,0.88485,0.00011,10.41374]
[1776427167953,33.74,75617.92,1.6,0.88488,0.00011,10.4117]
[1776427168091,33.74,75617.92,1.6,0.88488,0.00011,10.4117]
[1776427168201,33.74,75617.92,1.6,0.88488,0.00011,10.4117]
[1776427168292,33.74,75617.88,1.6,0.88487,0.00011,10.41289]
[1776427170575,33.74,75618.27,1.6,0.8849,0.00011,10.41085]
[1776427170703,33.74,75618.27,1.6,0.8849,0.00011,10.41085]
[1776427178247,33.74,75618.74,1.6,0.88498,0.00011,10.40362]
[1776427178301,33.74,75618.74,1.6,0.88498,0.00011,10.40362]
[1776427178291,33.75,75618.81,1.6,0.88498,0.00011,10.40356]
[1776427178383,33.75,75618.81,1.6,0.88498,0.00011,10.40356]
[1776427178436,33.75,75618.81,1.6,0.88498,0.00011,10.40356]
[1776427178466,33.75,75618.81,1.6,0.88498,0.00011,10.40356]
[1776427179168,33.75,75618.95,1.6,0.885,0.00011,10.40276]
[1776427181182,33.75,75623.12,1.6,0.88544,0.00011,10.37484]
[1776427184203,33.75,75618.83,1.6,0.88497,0.00011,10.40436]
[1776427186217,33.75,75613.6,1.6,0.8844,0.00011,10.44032]
[1776427187268,33.75,75613.6,1.6,0.8844,0.00011,10.44032]
[1776427187347,33.75,75610.73,1.6,0.88408,0.00011,10.46017]
[1776427187436,33.75,75610.73,1.6,0.88408,0.00011,10.46017]
[1776427188231,33.75,75609.7,1.6,0.88397,0.00011,10.46752]
[1776427190245,33.75,75605.1,1.6,0.88346,0.00011,10.49943]
[1776427192782,33.75,75605.29,1.6,0.88347,0.00011,10.49879]
[1776427192787,33.75,75605.29,1.6,0.88347,0.00011,10.49879]
[1776427192934,33.75,75605.29,1.6,0.88347,0.00011,10.49879]
[1776427193266,33.75,75605.04,1.6,0.88344,0.00011,10.50049]
[1776427197294,33.75,75609.97,1.6,0.88397,0.00011,10.46712]
[1776427201056,33.75,75611.79,1.6,0.88417,0.00011,10.45497]
[1776427201182,33.75,75611.79,1.6,0.88417,0.00011,10.45497]
[1776427201325,33.75,75611.79,1.6,0.88417,0.00011,10.45497]
[1776427201322,33.75,75610.96,1.6,0.88408,0.00011,10.46067]
[1776427201442,33.75,75610.96,1.6,0.88408,0.00011,10.46067]
[1776427202332,33.75,75615.27,1.6,0.88454,0.00011,10.43154]
[1776427203338,33.75,75623.5,1.6,0.88542,0.00011,10.37597]
[1776427204461,33.76,75630.57,1.6,0.88617,0.00011,10.3284]
[1776427205386,33.76,75640.11,1.6,0.88719,0.00011,10.26399]
[1776427207369,33.76,75634.75,1.6,0.88662,0.00011,10.30022]
[1776427209383,33.76,75636.97,1.6,0.88685,0.00011,10.28525]
[1776427211397,33.76,75641.4,1.6,0.88732,0.00011,10.2555]
[1776427215247,33.76,75639.79,1.6,0.88715,0.00011,10.26649]
[1776427215284,33.76,75639.79,1.6,0.88715,0.00011,10.26649]
[1776427215269,33.76,75637.79,1.6,0.88693,0.00011,10.2801]
[1776427215438,33.76,75637.79,1.6,0.88693,0.00011,10.2801]
[1776427215490,33.76,75635.83,1.6,0.88673,0.00011,10.29332]
[1776427219036,33.76,75634.1,1.6,0.88654,0.00011,10.30505]
[1776427219113,33.76,75634.1,1.6,0.88654,0.00011,10.30505]
[1776427219192,33.76,75634.1,1.6,0.88654,0.00011,10.30505]
[1776427219290,33.76,75636.29,1.6,0.88677,0.00011,10.29028]
[1776427220460,33.76,75641.56,1.6,0.88733,0.00011,10.2548]
[1776427225496,33.76,75644.22,1.6,0.88761,0.00011,10.23731]
[1776427226792,33.76,75644.22,1.6,0.88761,0.00011,10.23731]
[1776427226895,33.76,75644.22,1.6,0.88761,0.00011,10.23731]
[1776427226943,33.76,75644.22,1.6,0.88761,0.00011,10.23731]
[1776427227043,33.76,75638.61,1.6,0.88701,0.00011,10.27531]
[1776427232544,33.76,75640.95,1.6,0.8873,0.00011,10.25509]
[1776427234375,33.76,75640.95,1.6,0.8873,0.00011,10.25509]
[1776427234442,33.76,75641.3,1.6,0.88733,0.00011,10.2528]
[1776427234447,33.76,75641.3,1.6,0.88733,0.00011,10.2528]
[1776427234659,33.76,75641.3,1.6,0.88733,0.00011,10.2528]
[1776427234690,33.76,75641.3,1.6,0.88733,0.00011,10.2528]
[1776427234789,33.76,75641.46,1.6,0.88735,0.00011,10.25189]
[1776427240529,33.76,75639.12,1.6,0.88709,0.00011,10.26798]
[1776427240542,33.76,75639.12,1.6,0.88709,0.00011,10.26798]
[1776427240552,33.76,75639.12,1.6,0.88709,0.00011,10.26798]
[1776427240670,33.76,75639.12,1.6,0.88709,0.00011,10.26798]
[1776427240689,33.76,75639.12,1.6,0.88709,0.00011,10.26798]
[1776427240771,33.76,75636.7,1.6,0.88683,0.00011,10.28444]
[1776427244628,33.76,75632.83,1.6,0.88642,0.00011,10.31063]
[1776427246016,33.76,75632.83,1.6,0.88642,0.00011,10.31063]
[1776427246123,33.76,75632.83,1.6,0.88642,0.00011,10.31063]
[1776427246195,33.76,75632.83,1.6,0.88642,0.00011,10.31063]
[1776427246276,33.76,75631.12,1.6,0.88624,0.00011,10.32219]
[1776427247649,33.76,75626.59,1.6,0.88576,0.00011,10.35274]
[1776427249663,33.76,75623.08,1.6,0.88539,0.00011,10.37624]
[1776427250670,33.76,75618.04,1.6,0.88485,0.00011,10.41032]
[1776427251677,33.76,75614.55,1.6,0.88447,0.00011,10.43365]
[1776427252604,33.76,75614.55,1.6,0.88447,0.00011,10.43365]
[1776427252680,33.76,75614.55,1.6,0.88447,0.00011,10.43365]
[1776427252706,33.76,75614.55,1.6,0.88447,0.00011,10.43365]
[1776427252771,33.76,75614.39,1.6,0.88446,0.00011,10.43453]
[1776427255705,33.76,75619.79,1.6,0.88505,0.00011,10.3977]
[1776427257965,33.76,75620.79,1.6,0.88515,0.00011,10.39078]
[1776427258151,33.76,75620.79,1.6,0.88515,0.00011,10.39078]
[1776427258198,33.76,75620.79,1.6,0.88515,0.00011,10.39078]
[1776427258290,33.76,75621.77,1.6,0.88526,0.00011,10.38401]
[1776427262754,33.76,75615.47,1.6,0.8846,0.00011,10.42599]
[1776427263535,33.76,75615.47,1.6,0.8846,0.00011,10.42599]
[1776427263671,33.76,75615.47,1.6,0.8846,0.00011,10.42599]
[1776427263693,33.76,75615.47,1.6,0.8846,0.00011,10.42599]
[1776427263761,33.76,75611.86,1.6,0.88421,0.00011,10.45024]
[1776427267792,33.75,75615.28,1.6,0.88459,0.00011,10.42616]
[1776427268799,33.75,75625.63,1.6,0.88571,0.00011,10.35597]
[1776427269806,33.75,75630.93,1.6,0.88627,0.00011,10.32009]
[1776427271518,33.75,75632.73,1.6,0.88646,0.00011,10.30791]
[1776427271526,33.75,75632.73,1.6,0.88646,0.00011,10.30791]
[1776427271656,33.75,75632.73,1.6,0.88646,0.00011,10.30791]
[1776427271740,33.75,75632.73,1.6,0.88646,0.00011,10.30791]
[1776427271820,33.75,75633.58,1.6,0.88655,0.00011,10.30215]
[1776427276856,33.75,75634.38,1.6,0.88664,0.00011,10.29669]
[1776427279394,33.75,75631.99,1.6,0.88639,0.00011,10.3128]
[1776427279443,33.75,75631.1,1.6,0.88629,0.00011,10.31876]
[1776427279444,33.75,75631.1,1.6,0.88629,0.00011,10.31876]
[1776427279607,33.75,75631.1,1.6,0.88629,0.00011,10.31876]
[1776427279704,33.75,75631.1,1.6,0.88629,0.00011,10.31876]
[1776427279877,33.75,75631.15,1.6,0.8863,0.00011,10.31837]
[1776427282899,33.75,75635.55,1.6,0.88677,0.00011,10.2885]
[1776427283503,33.75,75635.55,1.6,0.88677,0.00011,10.2885]
[1776427283560,33.75,75635.55,1.6,0.88677,0.00011,10.2885]
[1776427283693,33.75,75635.55,1.6,0.88677,0.00011,10.2885]
[1776427283948,33.75,75635.55,1.6,0.88677,0.00011,10.2885]
[1776427284028,33.75,75637.57,1.6,0.88698,0.00011,10.27486]
[1776427289958,33.75,75635.12,1.6,0.88673,0.00011,10.29124]
[1776427290043,33.75,75635.12,1.6,0.88673,0.00011,10.29124]
[1776427290181,33.75,75635.12,1.6,0.88673,0.00011,10.29124]
[1776427290189,33.75,75635.12,1.6,0.88673,0.00011,10.29124]
[1776427290278,33.75,75633.39,1.6,0.88654,0.00011,10.30287]
[1776427295990,33.75,75635.48,1.6,0.88681,0.00011,10.28367]
[1776427298855,33.75,75635.55,1.6,0.88682,0.00011,10.2831]
[1776427298946,33.75,75635.55,1.6,0.88682,0.00011,10.2831]
[1776427298977,33.75,75635.55,1.6,0.88682,0.00011,10.2831]
[1776427299192,33.75,75635.55,1.6,0.88682,0.00011,10.2831]
[1776427299279,33.75,75635.44,1.6,0.88681,0.00011,10.28379]
[1776427305053,33.75,75637.62,1.6,0.88705,0.00011,10.26881]
[1776427305851,33.75,75637.62,1.6,0.88705,0.00011,10.26881]
[1776427305937,33.75,75637.62,1.6,0.88705,0.00011,10.26881]
[1776427305979,33.75,75637.62,1.6,0.88705,0.00011,10.26881]
[1776427306088,33.75,75637.62,1.6,0.88705,0.00011,10.26881]
[1776427306198,33.75,75637.62,1.6,0.88705,0.00011,10.26881]
[1776427306400,33.75,75637.62,1.6,0.88705,0.00011,10.26881]
[1776427306235,33.75,75639.32,1.6,0.88723,0.00011,10.2573]
[1776427306647,33.75,75639.32,1.6,0.88723,0.00011,10.2573]
[1776427306661,33.75,75639.32,1.6,0.88723,0.00011,10.2573]
[1776427307067,33.75,75634.71,1.6,0.88674,0.00011,10.28835]
[1776427308074,33.75,75624.73,1.6,0.88568,0.00011,10.35564]
[1776427309081,33.75,75620.41,1.6,0.88522,0.00011,10.38467]
[1776427310519,33.75,75619.96,1.6,0.88517,0.00011,10.38749]
[1776427314123,33.75,75616.3,1.6,0.88479,0.00011,10.41168]
[1776427315175,33.75,75616.3,1.6,0.88479,0.00011,10.41168]
[1776427315267,33.75,75616.3,1.6,0.88479,0.00011,10.41168]
[1776427315398,33.75,75616.3,1.6,0.88479,0.00011,10.41168]
[1776427315277,33.75,75610.75,1.6,0.88419,0.00011,10.44964]
[1776427315571,33.75,75610.75,1.6,0.88419,0.00011,10.44964]
[1776427315710,33.75,75610.75,1.6,0.88419,0.00011,10.44964]
[1776427315849,33.75,75610.75,1.6,0.88419,0.00011,10.44964]
[1776427315988,33.75,75610.75,1.6,0.88419,0.00011,10.44964]
[1776427316130,33.75,75610.75,1.6,0.88419,0.00011,10.44964]
[1776427316265,33.75,75610.75,1.6,0.88419,0.00011,10.44964]
[1776427316399,33.75,75610.75,1.6,0.88419,0.00011,10.44964]
[1776427316333,33.75,75610.49,1.6,0.88415,0.00011,10.45172]
[1776427316540,33.75,75610.49,1.6,0.88415,0.00011,10.45172]
[1776427316686,33.75,75610.49,1.6,0.88415,0.00011,10.45172]
[1776427317178,33.75,75610.49,1.6,0.88415,0.00011,10.45172]
[1776427317236,33.75,75610.49,1.6,0.88415,0.00011,10.45172]
[1776427317316,33.75,75609.75,1.6,0.88407,0.00011,10.45706]
[1776427317747,33.75,75609.75,1.6,0.88407,0.00011,10.45706]
[1776427317841,33.75,75609.75,1.6,0.88407,0.00011,10.45706]
[1776427318174,33.75,75609.75,1.6,0.88407,0.00011,10.45706]
[1776427318182,33.75,75598.77,1.6,0.88287,0.00011,10.53187]
[1776427319158,33.75,75579.91,1.6,0.8808,0.00011,10.66037]
[1776427320165,33.75,75569.44,1.6,0.87965,0.00011,10.7318]
[1776427321172,33.75,75565.58,1.6,0.87922,0.00011,10.75807]
[1776427321536,33.75,75565.58,1.6,0.87922,0.00011,10.75807]
[1776427322179,33.75,75574.52,1.6,0.88021,0.00011,10.69692]
[1776427322922,33.75,75574.52,1.6,0.88021,0.00011,10.69692]
[1776427323186,33.75,75565.44,1.6,0.87921,0.00011,10.75885]
[1776427323980,33.75,75565.44,1.6,0.87921,0.00011,10.75885]
[1776427324193,33.75,75561.02,1.6,0.87872,0.00011,10.78892]
[1776427326697,33.75,75561.74,1.6,0.8788,0.00011,10.78365]
[1776427328221,33.75,75566.94,1.6,0.87939,0.00011,10.7478]
[1776427330236,33.75,75562.95,1.6,0.87895,0.00011,10.77485]
[1776427330942,33.75,75562.95,1.6,0.87895,0.00011,10.77485]
[1776427331243,33.75,75556.19,1.6,0.87819,0.00011,10.82091]
[1776427334002,33.75,75558.68,1.6,0.87848,0.00011,10.80342]
[1776427334264,33.75,75562.53,1.6,0.87891,0.00011,10.7769]
[1776427334801,33.75,75562.53,1.6,0.87891,0.00011,10.7769]
[1776427335462,33.75,75567.23,1.6,0.87944,0.00011,10.74463]
[1776427338292,33.74,75571.89,1.6,0.87997,0.00011,10.71216]
[1776427339299,33.74,75575.05,1.6,0.88032,0.00011,10.69024]
[1776427339946,33.74,75575.05,1.6,0.88032,0.00011,10.69024]
[1776427339969,33.74,75575.05,1.6,0.88032,0.00011,10.69024]
[1776427340066,33.74,75575.05,1.6,0.88032,0.00011,10.69024]
[1776427340196,33.74,75575.05,1.6,0.88032,0.00011,10.69024]
[1776427340316,33.74,75575.05,1.6,0.88032,0.00011,10.69024]
[1776427340439,33.74,75575.05,1.6,0.88032,0.00011,10.69024]
[1776427340453,33.74,75575.05,1.6,0.88032,0.00011,10.69024]
[1776427340413,33.74,75576.93,1.6,0.88053,0.00011,10.67708]
[1776427340582,33.74,75576.93,1.6,0.88053,0.00011,10.67708]
[1776427340701,33.74,75576.93,1.6,0.88053,0.00011,10.67708]
[1776427340741,33.74,75576.93,1.6,0.88053,0.00011,10.67708]
[1776427340871,33.74,75576.93,1.6,0.88053,0.00011,10.67708]
[1776427340940,33.74,75576.93,1.6,0.88053,0.00011,10.67708]
[1776427340978,33.74,75576.93,1.6,0.88053,0.00011,10.67708]
[1776427341090,33.74,75576.93,1.6,0.88053,0.00011,10.67708]
[1776427341196,33.74,75576.93,1.6,0.88053,0.00011,10.67708]
[1776427341308,33.74,75576.93,1.6,0.88053,0.00011,10.67708]
[1776427341443,33.74,75576.93,1.6,0.88053,0.00011,10.67708]
[1776427341313,33.74,75583.59,1.6,0.88127,0.00011,10.63139]
[1776427341577,33.74,75583.59,1.6,0.88127,0.00011,10.63139]
[1776427342436,33.74,75583.59,1.6,0.88127,0.00011,10.63139]
[1776427342320,33.74,75585.27,1.6,0.88146,0.00011,10.6197]
[1776427343327,33.74,75582.33,1.6,0.88114,0.00011,10.63949]
[1776427344334,33.74,75579.45,1.6,0.88083,0.00011,10.65886]
[1776427345341,33.74,75572.73,1.6,0.88009,0.00011,10.7047]
[1776427346348,33.74,75566.68,1.6,0.87942,0.00011,10.74594]
[1776427347235,33.74,75566.68,1.6,0.87942,0.00011,10.74594]
[1776427347356,33.74,75564.0,1.6,0.87912,0.00011,10.76412]
[1776427348363,33.74,75566.62,1.6,0.87941,0.00011,10.74607]
[1776427349942,33.74,75566.54,1.6,0.87941,0.00011,10.74649]
[1776427350159,33.74,75566.54,1.6,0.87941,0.00011,10.74649]
[1776427350200,33.74,75566.54,1.6,0.87941,0.00011,10.74649]
[1776427351384,33.74,75572.15,1.6,0.88008,0.00011,10.70317]
[1776427353398,33.74,75568.64,1.6,0.87969,0.00011,10.72698]
[1776427355412,33.74,75566.31,1.6,0.87943,0.00011,10.74267]
[1776427358432,33.74,75569.01,1.6,0.87974,0.00011,10.72383]
[1776427360450,33.74,75571.16,1.6,0.87998,0.00011,10.70895]
[1776427362471,33.74,75575.97,1.6,0.88052,0.00011,10.67596]
[1776427363477,33.73,75582.26,1.6,0.88122,0.00011,10.63276]
[1776427365491,33.73,75584.59,1.6,0.88148,0.00011,10.61636]
[1776427367505,33.73,75591.78,1.6,0.88228,0.00011,10.56688]
[1776427368512,33.73,75596.3,1.6,0.88278,0.00011,10.53565]
[1776427369519,33.73,75598.22,1.6,0.88299,0.00011,10.52216]
[1776427370525,33.73,75595.24,1.6,0.88267,0.00011,10.54199]
[1776427371289,33.73,75595.24,1.6,0.88267,0.00011,10.54199]
[1776427371533,33.73,75591.59,1.6,0.88228,0.00011,10.56636]
[1776427372540,33.73,75588.47,1.6,0.88195,0.00011,10.58712]
[1776427373547,33.73,75592.72,1.6,0.88242,0.00011,10.55802]
[1776427374554,33.73,75594.91,1.6,0.88266,0.00011,10.543]
[1776427375561,33.73,75596.94,1.6,0.88289,0.00011,10.52877]
[1776427376568,33.72,75599.92,1.6,0.88322,0.00011,10.50812]
[1776427380595,33.72,75603.71,1.6,0.88365,0.00011,10.48093]
[1776427381603,33.72,75607.04,1.6,0.88402,0.00011,10.458]
[1776427382609,33.72,75609.43,1.6,0.88428,0.00011,10.44146]
[1776427386637,33.72,75604.37,1.6,0.88375,0.00011,10.47472]
[1776427388043,33.72,75604.37,1.6,0.88375,0.00011,10.47472]
[1776427388073,33.72,75603.26,1.6,0.88363,0.00011,10.48199]
[1776427388654,33.72,75590.15,1.6,0.88221,0.00011,10.5708]
[1776427389661,33.72,75582.88,1.6,0.88141,0.00011,10.62061]
[1776427390668,33.72,75583.99,1.6,0.88153,0.00011,10.61322]
[1776427391626,33.72,75583.99,1.6,0.88153,0.00011,10.61322]
[1776427391675,33.72,75584.33,1.6,0.88156,0.00011,10.61099]
[1776427393689,33.72,75587.03,1.6,0.88186,0.00011,10.59281]
[1776427394697,33.72,75588.94,1.6,0.88206,0.00011,10.57991]
[1776427396711,33.72,75591.67,1.6,0.88237,0.00011,10.56095]
[1776427398930,33.72,75591.67,1.6,0.88237,0.00011,10.56095]
[1776427399732,33.72,75596.23,1.6,0.88287,0.00011,10.52982]
[1776427400739,33.72,75599.68,1.6,0.88325,0.00011,10.50595]
[1776427402753,33.71,75602.6,1.6,0.88358,0.00011,10.4854]
[1776427403760,33.71,75605.89,1.6,0.88394,0.00011,10.46274]
[1776427404767,33.71,75611.49,1.6,0.88455,0.00011,10.42445]
[1776427406781,33.71,75617.93,1.6,0.88525,0.00011,10.38032]
[1776427407788,33.71,75627.49,1.6,0.88628,0.00011,10.31545]
[1776427409802,33.71,75628.52,1.6,0.88639,0.00011,10.30828]
[1776427414837,33.71,75630.13,1.6,0.88661,0.00011,10.29243]
[1776427419873,33.71,75629.7,1.6,0.88656,0.00011,10.29518]
[1776427421887,33.71,75623.29,1.6,0.88588,0.00011,10.33844]
[1776427422894,33.71,75614.86,1.6,0.88498,0.00011,10.3954]
[1776427424908,33.71,75612.37,1.6,0.88472,0.00011,10.41189]
[1776427425915,33.71,75610.0,1.6,0.88446,0.00011,10.42775]
[1776427430951,33.7,75608.09,1.6,0.88428,0.00011,10.43952]
[1776427435986,33.7,75609.47,1.6,0.88444,0.00011,10.42902]
[1776427436993,33.7,75606.1,1.6,0.88408,0.00011,10.45182]
[1776427438000,33.7,75603.78,1.6,0.88383,0.00011,10.46762]
[1776427443039,33.7,75605.23,1.6,0.88398,0.00011,10.45796]
[1776427447067,33.7,75608.5,1.6,0.88433,0.00011,10.43589]
[1776427448074,33.7,75605.88,1.6,0.88405,0.00011,10.45362]
[1776427452102,33.7,75602.15,1.6,0.88365,0.00011,10.47878]
[1776427456130,33.7,75597.92,1.6,0.88318,0.00011,10.508]
[1776427457136,33.7,75594.83,1.6,0.88285,0.00011,10.52902]
[1776427462171,33.7,75597.74,1.6,0.88316,0.00011,10.5092]
[1776427464186,33.7,75599.56,1.6,0.88336,0.00011,10.49689]
[1776427469222,33.7,75601.79,1.6,0.8836,0.00011,10.48197]
[1776427475264,33.71,75601.34,1.6,0.88359,0.00011,10.48071]
[1776427476271,33.71,75597.31,1.6,0.88315,0.00011,10.50816]
[1776427477278,33.71,75592.83,1.6,0.88265,0.00011,10.53898]
[1776427482313,33.71,75594.66,1.6,0.88283,0.00011,10.52778]
[1776427486341,33.71,75596.72,1.6,0.88304,0.00011,10.51512]
[1776427491375,33.72,75598.29,1.6,0.88318,0.00011,10.50622]
[1776427496411,33.72,75600.61,1.6,0.88341,0.00011,10.49163]
[1776427499432,33.72,75602.58,1.6,0.88361,0.00011,10.4791]
[1776427502455,33.72,75609.5,1.6,0.88436,0.00011,10.43239]
[1776427503462,33.72,75614.68,1.6,0.88492,0.00011,10.39714]
[1776427504469,33.72,75618.83,1.6,0.88537,0.00011,10.36893]
[1776427509504,33.72,75620.06,1.6,0.8855,0.00011,10.36031]
[1776427514540,33.72,75619.79,1.6,0.88548,0.00011,10.36186]
[1776427519574,33.72,75619.89,1.6,0.88549,0.00011,10.36089]
[1776427524609,33.72,75621.52,1.6,0.88567,0.00011,10.34956]
[1776427529648,33.72,75622.72,1.6,0.88581,0.00011,10.34115]
[1776427533678,33.72,75625.03,1.6,0.8861,0.00011,10.32049]
[1776427534683,33.72,75627.98,1.6,0.88642,0.00011,10.30051]
[1776427535690,33.72,75630.13,1.6,0.88665,0.00011,10.28597]
[1776427536697,33.72,75626.45,1.6,0.88625,0.00011,10.31083]
[1776427537704,33.72,75621.13,1.6,0.88569,0.00011,10.34676]
[1776427542739,33.72,75619.92,1.6,0.88557,0.00011,10.3544]
[1776427544753,33.71,75626.51,1.6,0.88627,0.00011,10.30963]
[1776427545760,33.71,75630.32,1.6,0.88668,0.00011,10.28385]
[1776427550797,33.71,75631.43,1.6,0.8868,0.00011,10.27637]
[1776427555832,33.71,75631.93,1.6,0.88685,0.00011,10.27303]
[1776427559859,33.71,75629.09,1.6,0.88655,0.00011,10.29223]
[1776427564902,33.71,75630.64,1.6,0.88671,0.00011,10.28173]
[1776427566865,33.71,75630.83,1.6,0.88673,0.00011,10.28045]
[1776427567033,33.71,75630.83,1.6,0.88673,0.00011,10.28045]
[1776427567108,33.71,75630.9,1.6,0.88674,0.00011,10.27999]
[1776427570916,33.71,75630.15,1.6,0.88666,0.00011,10.28509]
[1776427571092,33.71,75630.15,1.6,0.88666,0.00011,10.28509]
[1776427571258,33.71,75630.15,1.6,0.88666,0.00011,10.28509]
[1776427571435,33.71,75630.15,1.6,0.88666,0.00011,10.28509]
[1776427571517,33.71,75627.34,1.6,0.88636,0.00011,10.30408]
[1776427572962,33.71,75625.48,1.6,0.88616,0.00011,10.31657]
[1776427578532,33.71,75624.38,1.6,0.88605,0.00011,10.32378]
[1776427578966,33.71,75623.88,1.6,0.886,0.00011,10.32709]
[1776427580013,33.71,75626.15,1.6,0.88624,0.00011,10.31159]
[1776427585047,33.71,75627.48,1.6,0.88639,0.00011,10.30233]
[1776427590083,33.71,75627.33,1.6,0.88638,0.00011,10.30304]
[1776427593104,33.71,75625.24,1.6,0.8862,0.00011,10.31221]
[1776427598138,33.71,75624.66,1.6,0.88615,0.00011,10.31567]
[1776427602167,33.71,75626.59,1.6,0.88636,0.00011,10.30223]
[1776427606195,33.71,75633.37,1.6,0.88707,0.00011,10.25705]
[1776427607202,33.71,75636.84,1.6,0.88744,0.00011,10.23362]
[1776427612237,33.71,75635.8,1.6,0.88732,0.00011,10.2411]
[1776427617272,33.71,75636.09,1.6,0.88735,0.00011,10.23943]
[1776427621300,33.71,75633.99,1.6,0.88712,0.00011,10.25362]
[1776427622307,33.71,75631.96,1.6,0.88691,0.00011,10.26729]
[1776427623314,33.71,75628.69,1.6,0.88656,0.00011,10.28963]
[1776427624321,33.71,75623.49,1.6,0.886,0.00011,10.32499]
[1776427630490,33.71,75622.4,1.6,0.88588,0.00011,10.33243]
[1776427640435,33.72,75621.66,1.6,0.88577,0.00011,10.33946]
[1776427642449,33.72,75623.88,1.6,0.886,0.00011,10.3248]
[1776427645470,33.72,75620.75,1.6,0.88566,0.00011,10.34623]
[1776427647484,33.72,75615.98,1.6,0.88515,0.00011,10.37882]
[1776427648491,33.72,75610.44,1.6,0.88455,0.00011,10.41647]
[1776427649498,33.72,75604.47,1.6,0.8839,0.00011,10.45701]
[1776427653526,33.72,75600.82,1.6,0.88354,0.00011,10.47766]
[1776427654533,33.72,75598.06,1.6,0.88324,0.00011,10.49669]
[1776427659568,33.73,75597.54,1.6,0.88317,0.00011,10.5009]
[1776427663595,33.72,75594.91,1.6,0.88289,0.00011,10.51852]
[1776427665610,33.73,75590.79,1.6,0.88243,0.00011,10.54699]
[1776427667624,33.73,75587.45,1.6,0.88206,0.00011,10.5701]
[1776427668630,33.73,75582.72,1.6,0.88154,0.00011,10.60245]
[1776427670370,33.73,75582.63,1.6,0.88152,0.00011,10.60317]
[1776427670437,33.73,75582.63,1.6,0.88152,0.00011,10.60317]
[1776427670688,33.73,75582.63,1.6,0.88152,0.00011,10.60317]
[1776427670790,33.73,75582.07,1.6,0.88146,0.00011,10.60709]
[1776427676142,33.73,75581.22,1.6,0.88136,0.00011,10.61337]
[1776427682730,33.73,75579.11,1.6,0.88112,0.00011,10.62828]
[1776427686758,33.73,75587.64,1.6,0.88205,0.00011,10.57043]
[1776427687765,33.73,75591.15,1.6,0.88243,0.00011,10.54669]
[1776427690786,33.73,75593.26,1.6,0.88267,0.00011,10.53199]
[1776427695028,33.73,75594.35,1.6,0.8828,0.00011,10.52421]
[1776427701863,33.73,75594.08,1.6,0.88276,0.00011,10.52643]
[1776427704884,33.73,75591.82,1.6,0.88251,0.00011,10.54193]
[1776427706898,33.73,75595.73,1.6,0.88293,0.00011,10.51572]
[1776427707908,33.73,75600.09,1.6,0.88341,0.00011,10.48572]
[1776427712941,33.73,75601.99,1.6,0.88368,0.00011,10.46701]
[1776427717976,33.72,75602.35,1.6,0.88374,0.00011,10.46333]
[1776427723706,33.72,75603.5,1.6,0.88386,0.00011,10.45555]
[1776427726033,33.72,75609.32,1.6,0.88451,0.00011,10.41498]
[1776427727041,33.72,75616.07,1.6,0.88524,0.00011,10.36897]
[1776427729054,33.72,75616.65,1.6,0.8853,0.00011,10.36528]
[1776427734091,33.72,75618.33,1.6,0.88547,0.00011,10.35473]
[1776427735098,33.72,75614.33,1.6,0.88503,0.00011,10.38198]
[1776427736106,33.72,75610.08,1.6,0.88457,0.00011,10.41095]
[1776427737113,33.73,75605.06,1.6,0.88402,0.00011,10.44544]
[1776427738120,33.73,75603.47,1.6,0.88384,0.00011,10.45669]
[1776427743156,33.73,75604.59,1.6,0.88397,0.00011,10.44894]
[1776427744162,33.73,75607.28,1.6,0.88426,0.00011,10.43074]
[1776427745169,33.73,75614.07,1.6,0.88499,0.00011,10.38473]
[1776427746176,33.73,75613.91,1.6,0.88498,0.00011,10.38542]
[1776427748190,33.73,75611.84,1.6,0.88476,0.00011,10.39909]
[1776427753225,33.72,75611.5,1.6,0.88474,0.00011,10.4004]
[1776427756246,33.72,75613.39,1.6,0.88495,0.00011,10.38707]
[1776427757254,33.72,75615.4,1.6,0.88517,0.00011,10.3733]
[1776427758261,33.72,75619.59,1.6,0.88562,0.00011,10.34481]
[1776427759267,33.72,75623.38,1.6,0.88603,0.00011,10.31909]
[1776427761282,33.72,75625.39,1.6,0.88625,0.00011,10.3054]
[1776427762289,33.72,75627.18,1.6,0.88644,0.00011,10.29327]
[1776427763296,33.72,75635.69,1.6,0.88734,0.00011,10.23582]
[1776427764303,33.72,75639.94,1.6,0.88779,0.00011,10.20724]
[1776427769338,33.72,75639.54,1.6,0.88774,0.00011,10.21046]
[1776427771352,33.72,75641.87,1.6,0.88803,0.00011,10.19023]
[1776427777394,33.72,75642.56,1.6,0.88809,0.00011,10.18638]
[1776427782429,33.73,75643.59,1.6,0.88819,0.00011,10.18008]
[1776427784443,33.73,75641.24,1.6,0.88793,0.00011,10.19616]
[1776427785450,33.73,75639.22,1.6,0.88772,0.00011,10.20987]
[1776427789478,33.73,75641.87,1.6,0.88799,0.00011,10.1924]
[1776427794513,33.73,75640.59,1.6,0.88785,0.00011,10.2016]
[1776427799548,33.73,75640.24,1.6,0.8878,0.00011,10.20444]
[1776427801562,33.73,75642.5,1.6,0.88804,0.00011,10.18943]
[1776427802569,33.73,75645.82,1.6,0.88839,0.00011,10.1672]
[1776427805590,33.73,75641.52,1.6,0.88793,0.00011,10.19661]
[1776427806597,33.73,75639.77,1.6,0.88774,0.00011,10.2085]
[1776427807604,33.73,75637.94,1.6,0.88755,0.00011,10.22092]
[1776427812639,33.73,75636.38,1.6,0.88737,0.00011,10.23186]
[1776427815660,33.73,75638.12,1.6,0.88756,0.00011,10.22032]
[1776427820695,33.73,75638.92,1.6,0.88764,0.00011,10.2152]
[1776427825730,33.73,75637.46,1.6,0.88748,0.00011,10.22533]
[1776427830765,33.73,75638.98,1.6,0.88763,0.00011,10.21529]
[1776427834793,33.74,75636.94,1.6,0.88746,0.00011,10.22448]
[1776427838821,33.74,75632.58,1.6,0.887,0.00011,10.25394]
[1776427839828,33.74,75630.42,1.6,0.88676,0.00011,10.26879]
[1776427844863,33.74,75630.14,1.6,0.88671,0.00011,10.27199]
[1776427849898,33.74,75628.57,1.6,0.88653,0.00011,10.28378]
[1776427851912,33.74,75632.96,1.6,0.88699,0.00011,10.25464]
[1776427852919,33.74,75635.14,1.6,0.88721,0.00011,10.24023]
[1776427856947,33.75,75638.17,1.6,0.88752,0.00011,10.221]
[1776427857954,33.75,75641.1,1.6,0.88782,0.00011,10.20129]
[1776427858961,33.75,75644.6,1.6,0.88819,0.00011,10.17779]
[1776427863996,33.75,75645.96,1.6,0.88833,0.00011,10.16912]
[1776427868024,33.75,75648.21,1.6,0.88856,0.00011,10.15437]
[1776427869031,33.75,75652.4,1.6,0.889,0.0001,10.12635]
[1776427874066,33.75,75653.09,1.6,0.88906,0.0001,10.12256]
[1776427876080,33.75,75648.91,1.6,0.88861,0.00011,10.15097]
[1776427877087,33.75,75645.53,1.6,0.88826,0.00011,10.17382]
[1776427882122,33.75,75649.35,1.6,0.88865,0.00011,10.14865]
[1776427883129,33.75,75652.6,1.6,0.88899,0.0001,10.12693]
[1776427886150,33.75,75655.07,1.6,0.88924,0.0001,10.11085]
[1776427891185,33.76,75656.64,1.6,0.88943,0.0001,10.09659]
[1776427892191,33.76,75658.49,1.6,0.88962,0.0001,10.0844]
[1776427893199,33.76,75656.02,1.6,0.88936,0.0001,10.1012]
[1776427895212,33.76,75653.89,1.6,0.88913,0.0001,10.11598]
[1776427899241,33.76,75650.55,1.6,0.88877,0.0001,10.13924]
[1776427901255,33.76,75654.64,1.6,0.88919,0.0001,10.11216]
[1776427902262,33.76,75657.74,1.6,0.88951,0.0001,10.09153]
[1776427906290,33.76,75655.42,1.6,0.88925,0.0001,10.10805]
[1776427909311,33.77,75657.69,1.6,0.88948,0.0001,10.09351]
[1776427914560,33.77,75658.6,1.6,0.88956,0.0001,10.08862]
[1776427914883,33.77,75658.6,1.6,0.88956,0.0001,10.08862]
[1776427914912,33.77,75660.66,1.6,0.88977,0.0001,10.07508]
[1776427915365,33.77,75677.02,1.6,0.89146,0.0001,9.96566]
[1776427916372,33.77,75691.64,1.6,0.89295,0.0001,9.86895]
[1776427917379,33.77,75684.2,1.6,0.89218,0.0001,9.91908]
[1776427918406,33.77,75684.2,1.6,0.89218,0.0001,9.91908]
[1776427918464,33.77,75677.44,1.6,0.89148,0.0001,9.96468]
[1776427920622,33.77,75675.64,1.6,0.89129,0.0001,9.97713]
[1776427920705,33.77,75675.64,1.6,0.89129,0.0001,9.97713]
[1776427920771,33.77,75676.73,1.6,0.89139,0.0001,9.97027]
[1776427921208,33.77,75676.73,1.6,0.89139,0.0001,9.97027]
[1776427921522,33.77,75676.73,1.6,0.89139,0.0001,9.97027]
[1776427921713,33.77,75676.73,1.6,0.89139,0.0001,9.97027]
[1776427921954,33.77,75676.73,1.6,0.89139,0.0001,9.97027]
[1776427925440,33.78,75685.85,1.6,0.8923,0.0001,9.91165]
[1776427927454,33.78,75692.75,1.6,0.89299,0.0001,9.86677]
[1776427932490,33.79,75685.7,1.6,0.89225,0.0001,9.91492]
[1776427936518,33.79,75681.53,1.6,0.89179,0.0001,9.94467]
[1776427938532,33.79,75686.72,1.6,0.89231,0.0001,9.91102]
[1776427940322,33.79,75687.05,1.6,0.89234,0.0001,9.90933]
[1776427940330,33.79,75687.05,1.6,0.89234,0.0001,9.90933]
[1776427940446,33.79,75687.05,1.6,0.89234,0.0001,9.90933]
[1776427940575,33.79,75687.05,1.6,0.89234,0.0001,9.90933]
[1776427940695,33.79,75687.05,1.6,0.89234,0.0001,9.90933]
[1776427940713,33.79,75687.05,1.6,0.89234,0.0001,9.90933]
[1776427940812,33.79,75687.05,1.6,0.89234,0.0001,9.90933]
[1776427940921,33.79,75687.05,1.6,0.89234,0.0001,9.90933]
[1776427940948,33.79,75687.05,1.6,0.89234,0.0001,9.90933]
[1776427941021,33.79,75688.92,1.6,0.89252,0.0001,9.89738]
[1776427946588,33.8,75692.49,1.6,0.89285,0.0001,9.87618]
[1776427950247,33.8,75691.04,1.6,0.89269,0.0001,9.88644]
[1776427950253,33.8,75691.04,1.6,0.89269,0.0001,9.88644]
[1776427950435,33.8,75691.04,1.6,0.89269,0.0001,9.88644]
[1776427950589,33.8,75691.04,1.6,0.89269,0.0001,9.88644]
[1776427950694,33.8,75691.04,1.6,0.89269,0.0001,9.88644]
[1776427950697,33.8,75691.04,1.6,0.89269,0.0001,9.88644]
[1776427950805,33.8,75691.04,1.6,0.89269,0.0001,9.88644]
[1776427950920,33.8,75691.04,1.6,0.89269,0.0001,9.88644]
[1776427950939,33.8,75691.04,1.6,0.89269,0.0001,9.88644]
[1776427951021,33.8,75691.18,1.6,0.89274,0.0001,9.88098]
[1776427953087,33.8,75692.26,1.6,0.89285,0.0001,9.87399]
[1776427953194,33.8,75693.38,1.6,0.89297,0.0001,9.8664]
[1776427953448,33.8,75693.38,1.6,0.89297,0.0001,9.8664]
[1776427955658,33.8,75699.61,1.6,0.89361,0.0001,9.82468]
[1776427956662,33.8,75694.91,1.6,0.89312,0.0001,9.85613]
[1776427958685,33.8,75693.91,1.6,0.89301,0.0001,9.86333]
[1776427958696,33.8,75693.91,1.6,0.89301,0.0001,9.86333]
[1776427958905,33.8,75693.91,1.6,0.89301,0.0001,9.86333]
[1776427959066,33.8,75693.91,1.6,0.89301,0.0001,9.86333]
[1776427959141,33.8,75694.58,1.6,0.89308,0.0001,9.85906]
[1776427959238,33.8,75694.58,1.6,0.89308,0.0001,9.85906]
[1776427959469,33.8,75694.58,1.6,0.89308,0.0001,9.85906]
[1776427959682,33.8,75697.39,1.6,0.89336,0.0001,9.8406]
[1776427963711,33.81,75701.88,1.6,0.8938,0.0001,9.81174]
[1776427964718,33.81,75705.72,1.6,0.89419,0.0001,9.78656]
[1776427966732,33.81,75713.95,1.6,0.89501,0.0001,9.73271]
[1776427969569,33.81,75713.77,1.6,0.89498,0.0001,9.73467]
[1776427969696,33.81,75713.77,1.6,0.89498,0.0001,9.73467]
[1776427969884,33.81,75713.77,1.6,0.89498,0.0001,9.73467]
[1776427969939,33.81,75713.77,1.6,0.89498,0.0001,9.73467]
[1776427969978,33.81,75713.4,1.6,0.89494,0.0001,9.7375]
[1776427973781,33.81,75719.21,1.6,0.8955,0.0001,9.70059]
[1776427977251,33.82,75719.57,1.6,0.89552,0.0001,9.69883]
[1776427977307,33.82,75719.57,1.6,0.89552,0.0001,9.69883]
[1776427977444,33.82,75719.57,1.6,0.89552,0.0001,9.69883]
[1776427977809,33.82,75719.79,1.6,0.89554,0.0001,9.69779]
[1776427981837,33.82,75726.98,1.6,0.89624,0.0001,9.65139]
[1776427983133,33.82,75726.98,1.6,0.89624,0.0001,9.65139]
[1776427983852,33.82,75736.85,1.6,0.89722,0.0001,9.58674]
[1776427984859,33.82,75738.22,1.6,0.89735,0.0001,9.57799]
[1776427986873,33.82,75734.35,1.6,0.89696,0.0001,9.60395]
[1776427987880,33.82,75729.53,1.6,0.89648,0.0001,9.63591]
[1776427988887,33.82,75723.59,1.6,0.89588,0.0001,9.67525]
[1776427989200,33.82,75723.59,1.6,0.89588,0.0001,9.67525]
[1776427989319,33.82,75723.59,1.6,0.89588,0.0001,9.67525]
[1776427989445,33.82,75723.59,1.6,0.89588,0.0001,9.67525]
[1776427989449,33.82,75723.59,1.6,0.89588,0.0001,9.67525]
[1776427989585,33.82,75723.59,1.6,0.89588,0.0001,9.67525]
[1776427989698,33.82,75723.59,1.6,0.89588,0.0001,9.67525]
[1776427989894,33.82,75724.35,1.6,0.89595,0.0001,9.67036]
[1776427991131,33.82,75724.35,1.6,0.89595,0.0001,9.67036]
[1776427998534,33.82,75722.98,1.6,0.8958,0.0001,9.68029]
[1776427998664,33.82,75722.98,1.6,0.8958,0.0001,9.68029]
[1776427998696,33.82,75722.98,1.6,0.8958,0.0001,9.68029]
[1776427998956,33.82,75725.28,1.6,0.89603,0.0001,9.66522]
[1776428003992,33.83,75726.6,1.6,0.89616,0.0001,9.65714]
[1776428009031,33.83,75721.21,1.6,0.89561,0.0001,9.69334]
[1776428010037,33.83,75709.63,1.6,0.89444,0.0001,9.76996]
[1776428011044,33.83,75698.56,1.6,0.89337,0.0001,9.83857]
[1776428012051,33.83,75694.39,1.6,0.89294,0.0001,9.86646]
[1776428014760,33.83,75693.83,1.6,0.89288,0.0001,9.87052]
[1776428014814,33.83,75693.83,1.6,0.89288,0.0001,9.87052]
[1776428014947,33.83,75693.83,1.6,0.89288,0.0001,9.87052]
[1776428015073,33.83,75692.95,1.6,0.89278,0.0001,9.87653]
[1776428017132,33.83,75686.31,1.6,0.8921,0.0001,9.92132]
[1776428018096,33.83,75682.73,1.6,0.89172,0.0001,9.94555]
[1776428021503,33.83,75680.61,1.6,0.89149,0.0001,9.96076]
[1776428021526,33.83,75680.61,1.6,0.89149,0.0001,9.96076]
[1776428021648,33.83,75680.61,1.6,0.89149,0.0001,9.96076]
[1776428021703,33.83,75680.61,1.6,0.89149,0.0001,9.96076]
[1776428022124,33.83,75681.87,1.6,0.89161,0.0001,9.95272]
[1776428027160,33.84,75681.57,1.6,0.89155,0.0001,9.95655]
[1776428032195,33.84,75681.9,1.6,0.89156,0.0001,9.9562]
[1776428032355,33.84,75681.9,1.6,0.89156,0.0001,9.9562]
[1776428032423,33.84,75681.9,1.6,0.89156,0.0001,9.9562]
[1776428032439,33.84,75681.9,1.6,0.89156,0.0001,9.9562]
[1776428033202,33.84,75684.76,1.6,0.89185,0.0001,9.93753]
[1776428034209,33.84,75689.42,1.6,0.89232,0.0001,9.90662]
[1776428039986,33.85,75688.31,1.6,0.8922,0.0001,9.91454]
[1776428040065,33.85,75688.31,1.6,0.8922,0.0001,9.91454]
[1776428040201,33.85,75688.31,1.6,0.8922,0.0001,9.91454]
[1776428040127,33.85,75688.38,1.6,0.89221,0.0001,9.91432]
[1776428045286,33.85,75688.95,1.6,0.89226,0.0001,9.91111]
[1776428049048,33.85,75690.55,1.6,0.89242,0.0001,9.90069]
[1776428049056,33.85,75690.55,1.6,0.89242,0.0001,9.90069]
[1776428049189,33.85,75690.55,1.6,0.89242,0.0001,9.90069]
[1776428049150,33.84,75691.77,1.6,0.89261,0.0001,9.88801]
[1776428049284,33.84,75691.77,1.6,0.89261,0.0001,9.88801]
[1776428049394,33.84,75691.77,1.6,0.89261,0.0001,9.88801]
[1776428049451,33.84,75691.77,1.6,0.89261,0.0001,9.88801]
[1776428049495,33.84,75693.21,1.6,0.89276,0.0001,9.87825]
[1776428055356,33.83,75694.91,1.6,0.89295,0.0001,9.86613]
[1776428059352,33.83,75696.04,1.6,0.89307,0.0001,9.8582]
[1776428059360,33.83,75696.04,1.6,0.89307,0.0001,9.8582]
[1776428059439,33.83,75696.04,1.6,0.89307,0.0001,9.8582]
[1776428059537,33.83,75697.16,1.6,0.89318,0.0001,9.85051]
[1776428063938,33.83,75697.94,1.6,0.89327,0.0001,9.84511]
[1776428064068,33.83,75697.94,1.6,0.89327,0.0001,9.84511]
[1776428064091,33.83,75697.94,1.6,0.89327,0.0001,9.84511]
[1776428064109,33.83,75700.67,1.6,0.89355,0.0001,9.8268]
[1776428064419,33.83,75704.15,1.6,0.8939,0.0001,9.80373]
[1776428066433,33.83,75708.82,1.6,0.89438,0.0001,9.77236]
[1776428067720,33.83,75708.82,1.6,0.89438,0.0001,9.77236]
[1776428067829,33.83,75708.82,1.6,0.89438,0.0001,9.77236]
[1776428067941,33.83,75708.82,1.6,0.89438,0.0001,9.77236]
[1776428068059,33.83,75708.82,1.6,0.89438,0.0001,9.77236]
[1776428068195,33.83,75708.82,1.6,0.89438,0.0001,9.77236]
[1776428068143,33.83,75707.76,1.6,0.89427,0.0001,9.77936]
[1776428073482,33.83,75711.62,1.6,0.89469,0.0001,9.75008]
[1776428074489,33.83,75717.6,1.6,0.89529,0.0001,9.71055]
[1776428076063,33.83,75717.6,1.6,0.89529,0.0001,9.71055]
[1776428076074,33.83,75717.6,1.6,0.89529,0.0001,9.71055]
[1776428076189,33.83,75717.6,1.6,0.89529,0.0001,9.71055]
[1776428076230,33.83,75719.48,1.6,0.89548,0.0001,9.6983]
[1776428080866,33.84,75718.32,1.6,0.89531,0.0001,9.70953]
[1776428080938,33.84,75718.32,1.6,0.89531,0.0001,9.70953]
[1776428081145,33.84,75718.32,1.6,0.89531,0.0001,9.70953]
[1776428081189,33.84,75718.32,1.6,0.89531,0.0001,9.70953]
[1776428081178,33.84,75716.47,1.6,0.89511,0.0001,9.72271]
[1776428082547,33.85,75711.99,1.6,0.89464,0.0001,9.7536]
[1776428087582,33.85,75714.52,1.6,0.89487,0.0001,9.73829]
[1776428091116,33.85,75714.52,1.6,0.89487,0.0001,9.73829]
[1776428091189,33.85,75714.52,1.6,0.89487,0.0001,9.73829]
[1776428091214,33.85,75714.39,1.6,0.89485,0.0001,9.73934]
[1776428091384,33.85,75714.39,1.6,0.89485,0.0001,9.73934]
[1776428091447,33.85,75714.39,1.6,0.89485,0.0001,9.73934]
[1776428091610,33.85,75714.81,1.6,0.8949,0.0001,9.73663]
[1776428094631,33.85,75711.09,1.6,0.89451,0.0001,9.76213]
[1776428096737,33.85,75710.65,1.6,0.89446,0.0001,9.76506]
[1776428096767,33.85,75710.65,1.6,0.89446,0.0001,9.76506]
[1776428096871,33.85,75710.65,1.6,0.89446,0.0001,9.76506]
[1776428096943,33.85,75710.65,1.6,0.89446,0.0001,9.76506]
[1776428097194,33.85,75710.65,1.6,0.89446,0.0001,9.76506]
[1776428097263,33.85,75710.66,1.6,0.89446,0.0001,9.76501]
[1776428097326,33.85,75710.66,1.6,0.89446,0.0001,9.76501]
[1776428097443,33.85,75710.66,1.6,0.89446,0.0001,9.76501]
[1776428097555,33.85,75710.66,1.6,0.89446,0.0001,9.76501]
[1776428097576,33.85,75710.66,1.6,0.89446,0.0001,9.76501]
[1776428097652,33.85,75710.47,1.6,0.89444,0.0001,9.76629]
[1776428098659,33.85,75708.49,1.6,0.89424,0.0001,9.77941]
[1776428099435,33.85,75708.49,1.6,0.89424,0.0001,9.77941]
[1776428099666,33.85,75709.78,1.6,0.89437,0.0001,9.77087]
[1776428102687,33.85,75704.21,1.6,0.89381,0.0001,9.80778]
[1776428107728,33.85,75702.37,1.6,0.89363,0.0001,9.8198]
[1776428113007,33.85,75702.32,1.6,0.89362,0.0001,9.82004]
[1776428118800,33.85,75705.05,1.6,0.8939,0.0001,9.80192]
[1776428120815,33.85,75707.28,1.6,0.89413,0.0001,9.78723]
[1776428122829,33.85,75709.4,1.6,0.89434,0.0001,9.77333]
[1776428124843,33.85,75705.92,1.6,0.89398,0.0001,9.79652]
[1776428126857,33.85,75702.49,1.6,0.89364,0.0001,9.81931]
[1776428129878,33.85,75700.52,1.6,0.89344,0.0001,9.83237]
[1776428130886,33.85,75692.06,1.6,0.89257,0.0001,9.8885]
[1776428131892,33.85,75687.79,1.6,0.89218,0.0001,9.91238]
[1776428132899,33.85,75682.91,1.6,0.89167,0.0001,9.94502]
[1776428135920,33.86,75680.86,1.6,0.89146,0.0001,9.95904]
[1776428138941,33.86,75683.09,1.6,0.89168,0.0001,9.9445]
[1776428142969,33.85,75681.03,1.6,0.89148,0.0001,9.95772]
[1776428148007,33.85,75681.76,1.6,0.89157,0.0001,9.95172]
[1776428150019,33.85,75683.68,1.6,0.89177,0.0001,9.93851]
[1776428151123,33.85,75683.68,1.6,0.89177,0.0001,9.93851]
[1776428151194,33.85,75683.68,1.6,0.89177,0.0001,9.93851]
[1776428151436,33.85,75683.85,1.6,0.89179,0.0001,9.93717]
[1776428152033,33.85,75683.68,1.6,0.89178,0.0001,9.9381]
[1776428157067,33.85,75681.51,1.6,0.89157,0.0001,9.95147]
[1776428162103,33.84,75683.14,1.6,0.89176,0.0001,9.93944]
[1776428163110,33.84,75686.64,1.6,0.89212,0.0001,9.91593]
[1776428164117,33.84,75691.8,1.6,0.89265,0.0001,9.88145]
[1776428165124,33.84,75693.56,1.6,0.89283,0.0001,9.86963]
[1776428167138,33.84,75697.82,1.6,0.89327,0.0001,9.84114]
[1776428168148,33.84,75700.23,1.6,0.89352,0.0001,9.82509]
[1776428173183,33.84,75701.48,1.6,0.89365,0.0001,9.8166]
[1776428173405,33.84,75701.48,1.6,0.89365,0.0001,9.8166]
[1776428173518,33.84,75701.48,1.6,0.89365,0.0001,9.8166]
[1776428174190,33.84,75701.19,1.6,0.89362,0.0001,9.81849]
[1776428177211,33.84,75703.51,1.6,0.89385,0.0001,9.80301]
[1776428178500,33.84,75705.41,1.6,0.89405,0.0001,9.79041]
[1776428179225,33.84,75706.45,1.6,0.89415,0.0001,9.78353]
[1776428181239,33.84,75708.52,1.6,0.89436,0.0001,9.76988]
[1776428186274,33.84,75708.59,1.6,0.89436,0.0001,9.76964]
[1776428188288,33.84,75706.68,1.6,0.89417,0.0001,9.78237]
[1776428189294,33.84,75700.69,1.6,0.89356,0.0001,9.82208]
[1776428190302,33.84,75697.81,1.6,0.89327,0.0001,9.84115]
[1776428192316,33.84,75694.65,1.6,0.89299,0.0001,9.85729]
[1776428194330,33.84,75691.02,1.6,0.89263,0.0001,9.88122]
[1776428199368,33.84,75690.68,1.6,0.8926,0.0001,9.88291]
[1776428200375,33.84,75688.78,1.6,0.89241,0.0001,9.89541]
[1776428200779,33.84,75688.78,1.6,0.89241,0.0001,9.89541]
[1776428201382,33.84,75686.0,1.6,0.89212,0.0001,9.91374]
[1776428206008,33.84,75684.35,1.6,0.89197,0.0001,9.92396]
[1776428206054,33.84,75684.35,1.6,0.89197,0.0001,9.92376]
[1776428207424,33.84,75681.69,1.6,0.8917,0.0001,9.94127]
[1776428212462,33.84,75680.99,1.6,0.89165,0.0001,9.94475]
[1776428217497,33.83,75680.67,1.6,0.89163,0.0001,9.94569]
[1776428222535,33.83,75682.23,1.6,0.89181,0.0001,9.9341]
[1776428226563,33.83,75686.81,1.6,0.89229,0.0001,9.90268]
[1776428227570,33.83,75691.2,1.6,0.89275,0.0001,9.87327]
[1776428230594,33.83,75693.44,1.6,0.89298,0.0001,9.85792]
[1776428232607,33.83,75695.96,1.6,0.89324,0.0001,9.84094]
[1776428233614,33.83,75699.45,1.6,0.8936,0.0001,9.81766]
[1776428236171,33.83,75700.35,1.6,0.89369,0.0001,9.81161]
[1776428236191,33.83,75700.35,1.6,0.89369,0.0001,9.81161]
[1776428236436,33.83,75700.35,1.6,0.89369,0.0001,9.81161]
[1776428237642,33.82,75703.42,1.6,0.894,0.0001,9.79113]
[1776428242677,33.82,75703.89,1.6,0.89405,0.0001,9.78796]
[1776428247683,33.82,75704.17,1.6,0.89408,0.0001,9.78613]
[1776428250733,33.82,75707.04,1.6,0.89437,0.0001,9.76722]
[1776428255768,33.83,75709.05,1.6,0.89461,0.0001,9.74952]
[1776428260803,33.83,75709.0,1.6,0.8946,0.0001,9.75027]
[1776428265838,33.83,75705.55,1.6,0.89424,0.0001,9.77355]
[1776428266845,33.83,75702.82,1.6,0.89397,0.0001,9.79169]
[1776428273894,33.83,75699.43,1.6,0.89362,0.0001,9.81434]
[1776428277922,33.83,75697.31,1.6,0.8934,0.0001,9.82841]
[1776428281950,33.83,75699.78,1.6,0.89366,0.0001,9.81203]
[1776428284971,33.83,75702.88,1.6,0.89397,0.0001,9.79158]
[1776428286985,33.83,75706.57,1.6,0.89434,0.0001,9.76727]
[1776428290006,33.83,75710.62,1.6,0.89474,0.0001,9.74079]
[1776428292021,33.83,75712.71,1.6,0.89495,0.0001,9.72725]
[1776428297056,33.83,75713.64,1.6,0.89503,0.0001,9.72185]
[1776428299070,33.83,75720.99,1.6,0.89576,0.0001,9.67361]
[1776428300077,33.83,75736.37,1.6,0.89729,0.0001,9.57256]
[1776428300530,33.83,75736.37,1.6,0.89729,0.0001,9.57256]
[1776428300699,33.83,75736.37,1.6,0.89729,0.0001,9.57256]
[1776428300939,33.83,75736.37,1.6,0.89729,0.0001,9.57256]
[1776428301084,33.83,75744.0,1.6,0.89804,0.0001,9.52284]
[1776428303098,33.84,75745.95,1.6,0.89821,0.0001,9.51095]
[1776428304105,33.84,75748.06,1.6,0.89842,0.0001,9.49758]
[1776428309146,33.84,75741.73,1.6,0.89776,0.0001,9.54128]
[1776428310153,33.84,75735.1,1.6,0.8971,0.0001,9.58521]
[1776428312167,33.84,75737.29,1.6,0.89735,0.0001,9.56679]
[1776428316195,33.85,75745.54,1.6,0.89814,0.0001,9.51405]
[1776428317202,33.85,75747.79,1.6,0.89836,0.0001,9.49973]
[1776428318209,33.85,75745.44,1.6,0.89812,0.0001,9.51558]
[1776428319216,33.85,75741.46,1.6,0.89772,0.0001,9.5421]
[1776428319587,33.85,75741.46,1.6,0.89772,0.0001,9.5421]
[1776428319634,33.85,75741.46,1.6,0.89772,0.0001,9.5421]
[1776428320223,33.85,75744.01,1.6,0.89797,0.0001,9.52575]
[1776428323244,33.85,75741.79,1.6,0.89773,0.0001,9.54151]
[1776428325720,33.86,75743.27,1.6,0.89787,0.0001,9.53255]
[1776428326265,33.86,75743.67,1.6,0.8979,0.0001,9.53031]
[1776428327711,33.86,75744.88,1.6,0.89801,0.0001,9.52275]
[1776428327852,33.86,75744.88,1.6,0.89801,0.0001,9.52275]
[1776428327941,33.86,75744.88,1.6,0.89801,0.0001,9.52275]
[1776428328194,33.86,75744.88,1.6,0.89801,0.0001,9.52275]
[1776428328279,33.86,75746.22,1.6,0.89814,0.0001,9.51436]
[1776428330295,33.86,75744.3,1.6,0.89794,0.0001,9.52774]
[1776428332309,33.86,75746.11,1.6,0.8981,0.0001,9.51662]
[1776428334323,33.86,75744.11,1.6,0.8979,0.0001,9.53048]
[1776428339357,33.87,75744.78,1.6,0.89794,0.0001,9.52789]
[1776428341373,33.87,75742.63,1.6,0.89771,0.0001,9.54269]
[1776428343386,33.87,75745.53,1.6,0.89799,0.0001,9.52433]
[1776428348422,33.87,75747.59,1.6,0.89817,0.0001,9.51263]
[1776428353456,33.88,75744.33,1.6,0.89782,0.0001,9.53581]
[1776428357484,33.88,75747.2,1.6,0.89808,0.0001,9.51831]
[1776428358492,33.88,75749.53,1.6,0.89831,0.0001,9.50341]
[1776428363527,33.89,75749.18,1.6,0.89824,0.0001,9.50755]
[1776428368562,33.89,75749.57,1.6,0.89826,0.0001,9.50676]
[1776428373599,33.89,75749.23,1.6,0.89824,0.0001,9.50602]
[1776428377627,33.9,75745.9,1.6,0.89789,0.0001,9.52914]
[1776428380648,33.9,75748.19,1.6,0.89811,0.0001,9.51507]
[1776428385683,33.9,75748.71,1.6,0.89813,0.0001,9.51327]
[1776428386690,33.9,75750.93,1.6,0.89835,0.0001,9.49907]
[1776428388704,33.9,75752.94,1.6,0.89853,0.0001,9.4866]
[1776428391725,33.91,75750.4,1.6,0.89827,0.0001,9.50435]
[1776428396760,33.91,75748.95,1.6,0.8981,0.0001,9.51558]
[1776428399781,33.91,75745.97,1.6,0.89779,0.0001,9.53608]
[1776428404816,33.92,75746.94,1.6,0.89786,0.0001,9.53126]
[1776428407837,33.92,75744.13,1.6,0.89757,0.0001,9.55055]
[1776428408844,33.92,75740.57,1.6,0.89722,0.0001,9.57416]
[1776428410858,33.92,75738.43,1.6,0.897,0.0001,9.58868]
[1776428415894,33.92,75737.1,1.6,0.89685,0.0001,9.5986]
[1776428419922,33.93,75739.39,1.6,0.89707,0.0001,9.58441]
[1776428423950,33.93,75744.05,1.6,0.89748,0.0001,9.55691]
[1776428424957,33.93,75747.18,1.6,0.89778,0.0001,9.53669]
[1776428427978,33.93,75749.09,1.6,0.89796,0.0001,9.52507]
[1776428433013,33.94,75750.15,1.6,0.89808,0.0001,9.51499]
[1776428438048,33.94,75750.35,1.6,0.89808,0.0001,9.51524]
[1776428440062,33.94,75753.13,1.6,0.89834,0.0001,9.4977]
[1776428441069,33.94,75756.46,1.6,0.89866,0.0001,9.4763]
[1776428447111,33.95,75754.97,1.6,0.89849,0.0001,9.48826]
[1776428448118,33.95,75752.48,1.6,0.89824,0.0001,9.50488]
[1776428450132,33.95,75757.54,1.6,0.89872,0.0001,9.47255]
[1776428451139,33.95,75772.5,1.6,0.90017,0.0001,9.37515]
[1776428452146,33.95,75775.15,1.6,0.90042,0.0001,9.35853]
[1776428454160,33.96,75773.18,1.6,0.90021,0.0001,9.37246]
[1776428454852,33.96,75773.18,1.6,0.90021,0.0001,9.37246]
[1776428454909,33.96,75773.18,1.6,0.90021,0.0001,9.37246]
[1776428455632,33.96,75769.03,1.6,0.8998,0.0001,9.39998]
[1776428456174,33.96,75762.41,1.6,0.89915,0.0001,9.44358]
[1776428460975,33.96,75761.55,1.6,0.89905,0.0001,9.45089]
[1776428461209,33.96,75762.22,1.6,0.8991,0.0001,9.44695]
[1776428462958,33.96,75762.22,1.6,0.8991,0.0001,9.44695]
[1776428463223,33.96,75764.21,1.6,0.89929,0.0001,9.43485]
[1776428467959,33.97,75762.94,1.6,0.89914,0.0001,9.44492]
[1776428468194,33.97,75762.94,1.6,0.89914,0.0001,9.44492]
[1776428468436,33.97,75762.94,1.6,0.89914,0.0001,9.44492]
[1776428468537,33.97,75758.06,1.6,0.89865,0.0001,9.47716]
[1776428469265,33.97,75753.62,1.6,0.89821,0.0001,9.50653]
[1776428472286,33.97,75757.84,1.6,0.89861,0.0001,9.48009]
[1776428473293,33.97,75762.48,1.6,0.89906,0.0001,9.45027]
[1776428476314,33.98,75764.72,1.6,0.89925,0.0001,9.43706]
[1776428478328,33.98,75762.92,1.6,0.89906,0.0001,9.44973]
[1776428480342,33.98,75760.67,1.6,0.89883,0.0001,9.46529]
[1776428482358,33.98,75755.82,1.6,0.89835,0.0001,9.49777]
[1776428488400,33.99,75755.09,1.6,0.89824,0.0001,9.50491]
[1776428496456,34.0,75753.28,1.6,0.89806,0.0001,9.5154]
[1776428497463,34.0,75746.07,1.6,0.89734,0.0001,9.56289]
[1776428500484,34.0,75748.89,1.6,0.89761,0.0001,9.54542]
[1776428501491,34.0,75754.77,1.6,0.89818,0.0001,9.50737]
[1776428502498,34.0,75758.37,1.6,0.89852,0.0001,9.48429]
[1776428504511,34.0,75763.89,1.6,0.89905,0.0001,9.4492]
[1776428506526,34.0,75766.15,1.6,0.89925,0.0001,9.43544]
[1776428508540,34.01,75771.89,1.6,0.8998,0.0001,9.39912]
[1776428513671,34.01,75772.24,1.6,0.8998,0.0001,9.39898]
[1776428514582,34.01,75767.03,1.6,0.89928,0.0001,9.43388]
[1776428516596,34.02,75763.83,1.6,0.89895,0.0001,9.45563]
[1776428521631,34.03,75763.67,1.6,0.89885,0.0001,9.4627]
[1776428526666,34.05,75759.34,1.6,0.89829,0.0001,9.49999]
[1776428531701,34.08,75753.37,1.6,0.89751,0.0001,9.55278]
[1776428532708,34.08,75745.57,1.6,0.89673,0.0001,9.60394]
[1776428533715,34.08,75742.55,1.6,0.89643,0.0001,9.62385]
[1776428535729,34.08,75739.87,1.6,0.89616,0.0001,9.64203]
[1776428540765,34.09,75739.7,1.6,0.89612,0.0001,9.64488]
[1776428545801,34.09,75739.97,1.6,0.89613,0.0001,9.64386]
[1776428546808,34.09,75733.95,1.6,0.89553,0.0001,9.6834]
[1776428547816,34.09,75729.66,1.6,0.8951,0.0001,9.71195]
[1776428550837,34.09,75727.64,1.6,0.89489,0.0001,9.72599]
[1776428555872,34.1,75728.52,1.6,0.89499,0.0001,9.71699]
[1776428556880,34.1,75731.02,1.6,0.89524,0.0001,9.70062]
[1776428557886,34.1,75733.09,1.6,0.89545,0.0001,9.68707]
[1776428559900,34.1,75730.85,1.6,0.89522,0.0001,9.70185]
[1776428560907,34.1,75725.97,1.6,0.89474,0.0001,9.73391]
[1776428565942,34.1,75725.74,1.6,0.89472,0.0001,9.73524]
[1776428570977,34.1,75725.33,1.6,0.89468,0.0001,9.73784]
[1776428577019,34.1,75725.88,1.6,0.89473,0.0001,9.73411]
[1776428582057,34.1,75724.64,1.6,0.89461,0.0001,9.74216]
[1776428583064,34.1,75721.18,1.6,0.89426,0.0001,9.76483]
[1776428588099,34.09,75722.24,1.6,0.89439,0.0001,9.75641]
[1776428593631,34.09,75721.84,1.6,0.89436,0.0001,9.75883]
[1776428594143,34.09,75726.2,1.6,0.89479,0.0001,9.73011]
[1776428595150,34.09,75730.48,1.6,0.89522,0.0001,9.70203]
[1776428600186,34.09,75730.04,1.6,0.89517,0.0001,9.70511]
[1776428605221,34.09,75729.54,1.6,0.89512,0.0001,9.70862]
[1776428610256,34.09,75730.08,1.6,0.89517,0.0001,9.70539]
[1776428615291,34.09,75729.47,1.6,0.89514,0.0001,9.70535]
[1776428616298,34.1,75725.74,1.6,0.89476,0.0001,9.73023]
[1776428617305,34.1,75720.16,1.6,0.8942,0.0001,9.76689]
[1776428620326,34.1,75709.91,1.6,0.89317,0.0001,9.83455]
[1776428621333,34.1,75707.77,1.6,0.89294,0.0001,9.84914]
[1776428622340,34.1,75715.6,1.6,0.89373,0.0001,9.79773]
[1776428623346,34.1,75717.67,1.6,0.89393,0.0001,9.78468]
[1776428624354,34.1,75721.29,1.6,0.89429,0.0001,9.76113]
[1776428625361,34.1,75725.51,1.6,0.89471,0.0001,9.73369]
[1776428626368,34.1,75727.42,1.6,0.8949,0.0001,9.72147]
[1776428630396,34.1,75721.59,1.6,0.89429,0.0001,9.76101]
[1776428631403,34.11,75716.81,1.6,0.8938,0.0001,9.79302]
[1776428632410,34.11,75709.56,1.6,0.89307,0.0001,9.84128]
[1776428637445,34.14,75707.33,1.6,0.89262,0.0001,9.8707]
[1776428641473,34.15,75712.17,1.6,0.89302,0.0001,9.84435]
[1776428643487,34.15,75709.93,1.6,0.89278,0.0001,9.86003]
[1776428644494,34.15,75714.86,1.6,0.89328,0.0001,9.82752]
[1776428645501,34.15,75718.28,1.6,0.89362,0.0001,9.8052]
[1776428647045,34.16,75716.44,1.6,0.89344,0.0001,9.81746]
[1776428647104,34.16,75716.44,1.6,0.89344,0.0001,9.81746]
[1776428648522,34.16,75712.68,1.6,0.89305,0.0001,9.8425]
[1776428649529,34.16,75709.23,1.6,0.8927,0.0001,9.86566]
[1776428652550,34.16,75712.07,1.6,0.89296,0.0001,9.84827]
[1776428654214,34.16,75713.29,1.6,0.89308,0.0001,9.84071]
[1776428654563,34.16,75708.89,1.6,0.89263,0.0001,9.87012]
[1776428655571,34.16,75706.86,1.6,0.89242,0.0001,9.88391]
[1776428657202,34.16,75705.2,1.6,0.89224,0.0001,9.89524]
[1776428662620,34.17,75706.55,1.6,0.89235,0.0001,9.88862]
[1776428667655,34.17,75707.78,1.6,0.89244,0.0001,9.88246]
[1776428668662,34.17,75709.86,1.6,0.89265,0.0001,9.86916]
[1776428670676,34.18,75713.77,1.6,0.89303,0.0001,9.84412]
[1776428671683,34.18,75720.13,1.6,0.89371,0.0001,9.79773]
[1776428674238,34.18,75721.29,1.6,0.89382,0.0001,9.79049]
[1776428674438,34.18,75721.29,1.6,0.89382,0.0001,9.79049]
[1776428674467,34.18,75721.29,1.6,0.89382,0.0001,9.79049]
[1776428674704,34.18,75724.17,1.6,0.89411,0.0001,9.7718]
[1776428675711,34.18,75729.34,1.6,0.89463,0.0001,9.73787]
[1776428676718,34.18,75731.6,1.6,0.89485,0.0001,9.72307]
[1776428679740,34.18,75742.48,1.6,0.89593,0.0001,9.65201]
[1776428680748,34.18,75745.58,1.6,0.89624,0.0001,9.63191]
[1776428681808,34.18,75745.58,1.6,0.89624,0.0001,9.63191]
[1776428681910,34.18,75763.5,1.6,0.89799,0.0001,9.51546]
[1776428682052,34.18,75763.5,1.6,0.89799,0.0001,9.51546]
[1776428682766,34.18,75790.85,1.6,0.90063,0.0001,9.33887]
[1776428683773,34.18,75788.1,1.6,0.90036,0.0001,9.35682]
[1776428684780,34.18,75767.44,1.6,0.89837,0.0001,9.49063]
[1776428685264,34.18,75767.44,1.6,0.89837,0.0001,9.49063]
[1776428685787,34.18,75762.44,1.6,0.89787,0.0001,9.52344]
[1776428687801,34.18,75768.38,1.6,0.89844,0.0001,9.48551]
[1776428687987,34.18,75768.38,1.6,0.89844,0.0001,9.48551]
[1776428688214,34.18,75768.38,1.6,0.89844,0.0001,9.48551]
[1776428688808,34.18,75765.75,1.6,0.89818,0.0001,9.50292]
[1776428692835,34.19,75773.29,1.6,0.8989,0.0001,9.45531]
[1776428694850,34.19,75782.27,1.6,0.89975,0.0001,9.39805]
[1776428695857,34.19,75787.01,1.6,0.9002,0.0001,9.36793]
[1776428696874,34.19,75795.57,1.6,0.90101,0.0001,9.31329]
[1776428697910,34.19,75809.88,1.6,0.90236,9e-05,9.22199]
[1776428698901,34.19,75814.51,1.6,0.90279,9e-05,9.1927]
[1776428699905,34.19,75808.85,1.6,0.90225,9e-05,9.22939]
[1776428700297,34.19,75808.85,1.6,0.90225,9e-05,9.22939]
[1776428700399,34.19,75808.85,1.6,0.90225,9e-05,9.22939]
[1776428700912,34.19,75803.74,1.6,0.90175,9e-05,9.26292]
[1776428701919,34.2,75799.87,1.6,0.90138,0.0001,9.28847]
[1776428703939,34.2,75805.11,1.6,0.90186,9e-05,9.25613]
[1776428704946,34.2,75813.76,1.6,0.90266,9e-05,9.20138]
[1776428705953,34.2,75810.63,1.6,0.90237,9e-05,9.2215]
[1776428707969,34.2,75805.98,1.6,0.90191,9e-05,9.25281]
[1776428710990,34.21,75793.61,1.6,0.9007,0.0001,9.33446]
[1776428711997,34.22,75781.15,1.6,0.89942,0.0001,9.42063]
[1776428713004,34.23,75782.91,1.6,0.89952,0.0001,9.4137]
[1776428714410,34.23,75782.91,1.6,0.89952,0.0001,9.4137]
[1776428714524,34.23,75791.63,1.6,0.90035,0.0001,9.35793]
[1776428715018,34.23,75809.21,1.6,0.90202,9e-05,9.24553]
[1776428716028,34.24,75811.32,1.6,0.90221,9e-05,9.23236]
[1776428718436,34.24,75810.32,1.6,0.90211,9e-05,9.2395]
[1776428720451,34.24,75811.07,1.6,0.90216,9e-05,9.23616]
[1776428721837,34.24,75809.72,1.6,0.90201,9e-05,9.24625]
[1776428721845,34.24,75809.72,1.6,0.90201,9e-05,9.24625]
[1776428721940,34.24,75809.72,1.6,0.90201,9e-05,9.24625]
[1776428721978,34.24,75809.72,1.6,0.90201,9e-05,9.24625]
[1776428721938,34.25,75814.47,1.6,0.90244,9e-05,9.21655]
[1776428722195,34.25,75814.47,1.6,0.90244,9e-05,9.21655]
[1776428722415,34.25,75814.47,1.6,0.90244,9e-05,9.21655]
[1776428722449,34.25,75814.47,1.6,0.90244,9e-05,9.21655]
[1776428722596,34.25,75814.47,1.6,0.90244,9e-05,9.21655]
[1776428722756,34.25,75814.47,1.6,0.90244,9e-05,9.21655]
[1776428722951,34.25,75814.47,1.6,0.90244,9e-05,9.21655]
[1776428723116,34.25,75815.43,1.6,0.90252,9e-05,9.21117]
[1776428723266,34.25,75815.43,1.6,0.90252,9e-05,9.21117]
[1776428723384,34.25,75815.43,1.6,0.90252,9e-05,9.21117]
[1776428723443,34.25,75815.43,1.6,0.90252,9e-05,9.21117]
[1776428723487,34.25,75815.43,1.6,0.90252,9e-05,9.21117]
[1776428723611,34.25,75815.43,1.6,0.90252,9e-05,9.21117]
[1776428723709,34.25,75815.43,1.6,0.90252,9e-05,9.21117]
[1776428723715,34.25,75815.43,1.6,0.90252,9e-05,9.21117]
[1776428723875,34.25,75815.43,1.6,0.90252,9e-05,9.21117]
[1776428723942,34.25,75815.43,1.6,0.90252,9e-05,9.21117]
[1776428724009,34.25,75815.43,1.6,0.90252,9e-05,9.21117]
[1776428724152,34.25,75816.37,1.6,0.9026,9e-05,9.20593]
[1776428724197,34.25,75816.37,1.6,0.9026,9e-05,9.20593]
[1776428727105,34.25,75827.8,1.6,0.90364,9e-05,9.13493]
[1776428729119,34.26,75829.04,1.6,0.90374,9e-05,9.12806]
[1776428730813,34.26,75829.04,1.6,0.90374,9e-05,9.12806]
[1776428730935,34.26,75829.04,1.6,0.90374,9e-05,9.12806]
[1776428730942,34.26,75829.04,1.6,0.90374,9e-05,9.12806]
[1776428731096,34.26,75828.79,1.6,0.9037,9e-05,9.13079]
[1776428731205,34.26,75828.79,1.6,0.9037,9e-05,9.13079]
[1776428731939,34.26,75828.79,1.6,0.9037,9e-05,9.13079]
[1776428732060,34.26,75828.1,1.6,0.90367,9e-05,9.13109]
[1776428732210,34.26,75828.1,1.6,0.90367,9e-05,9.13109]
[1776428732333,34.26,75828.1,1.6,0.90367,9e-05,9.13109]
[1776428732943,34.26,75828.1,1.6,0.90367,9e-05,9.13109]
[1776428733148,34.26,75833.89,1.6,0.9042,9e-05,9.09479]
[1776428736271,34.28,75837.5,1.6,0.90444,9e-05,9.07853]
[1776428736362,34.29,75848.01,1.6,0.90532,9e-05,9.01819]
[1776428737176,34.3,75857.98,1.6,0.9062,9e-05,8.95764]
[1776428738341,34.31,75858.45,1.6,0.90617,9e-05,8.9595]
[1776428741205,34.34,75866.18,1.6,0.90665,9e-05,8.92702]
[1776428742212,34.36,75873.08,1.6,0.90716,9e-05,8.89177]
[1776428743219,34.38,75882.07,1.6,0.90785,9e-05,8.8439]
[1776428745867,34.4,75885.35,1.6,0.90801,9e-05,8.83241]
[1776428745967,34.44,75885.44,1.6,0.9078,9e-05,8.84759]
[1776428746240,34.44,75890.57,1.6,0.90826,9e-05,8.81553]
[1776428747252,34.45,75900.33,1.6,0.90905,9e-05,8.76051]
[1776428748169,34.45,75900.33,1.6,0.90905,9e-05,8.76051]
[1776428748278,34.45,75938.96,1.6,0.91242,9e-05,8.52207]
[1776428749431,34.47,75976.72,1.6,0.91553,8e-05,8.29849]
[1776428750288,34.48,75969.64,1.6,0.91484,8e-05,8.34872]
[1776428751628,34.48,75969.64,1.6,0.91484,8e-05,8.34872]
[1776428752027,34.48,75969.64,1.6,0.91484,8e-05,8.34872]
[1776428752057,34.49,75965.42,1.6,0.91446,8e-05,8.37566]
[1776428752387,34.49,75965.42,1.6,0.91446,8e-05,8.37566]
[1776428752856,34.49,75965.42,1.6,0.91446,8e-05,8.37566]
[1776428752944,34.49,75965.42,1.6,0.91446,8e-05,8.37566]
[1776428753202,34.49,75968.52,1.6,0.91472,8e-05,8.35731]
[1776428753298,34.49,75968.52,1.6,0.91472,8e-05,8.35731]
[1776428753737,34.49,75968.52,1.6,0.91472,8e-05,8.35731]
[1776428753938,34.49,75968.52,1.6,0.91472,8e-05,8.35731]
[1776428754001,34.49,75968.52,1.6,0.91472,8e-05,8.35731]
[1776428754039,34.51,75973.91,1.6,0.91504,8e-05,8.33413]
[1776428754319,34.51,75978.7,1.6,0.91544,8e-05,8.30505]
[1776428756073,34.51,75978.7,1.6,0.91544,8e-05,8.30505]
[1776428755353,34.53,75991.57,1.6,0.91638,8e-05,8.23707]
[1776428756360,34.56,75998.79,1.6,0.9168,8e-05,8.20697]
[1776428758537,34.58,75997.75,1.6,0.91661,8e-05,8.22108]
[1776428758570,34.58,75997.75,1.6,0.91661,8e-05,8.22108]
[1776428759616,34.6,75994.19,1.6,0.91616,8e-05,8.25421]
[1776428759717,34.6,75994.19,1.6,0.91616,8e-05,8.25421]
[1776428759804,34.6,75994.19,1.6,0.91616,8e-05,8.25421]
[1776428759896,34.63,75987.27,1.6,0.91543,8e-05,8.3071]
[1776428760805,34.63,75987.27,1.6,0.91543,8e-05,8.3071]
[1776428760873,34.65,75977.4,1.6,0.91446,8e-05,8.37708]
[1776428761401,34.65,75948.7,1.6,0.91202,9e-05,8.55198]
[1776428762407,34.68,75926.53,1.6,0.90991,9e-05,8.70171]
[1776428763414,34.68,75909.53,1.6,0.9084,9e-05,8.80754]
[1776428764434,34.68,75909.53,1.6,0.9084,9e-05,8.80754]
[1776428764476,34.68,75892.34,1.6,0.90687,9e-05,8.91436]
[1776428766022,34.68,75892.34,1.6,0.90687,9e-05,8.91436]
[1776428766053,34.69,75870.49,1.6,0.90488,9e-05,9.0519]
[1776428766442,34.69,75861.8,1.6,0.90408,9e-05,9.10665]
[1776428767957,34.69,75861.8,1.6,0.90408,9e-05,9.10665]
[1776428768030,34.69,75861.8,1.6,0.90408,9e-05,9.10665]
[1776428768126,34.69,75857.68,1.6,0.9037,9e-05,9.13306]
[1776428768167,34.69,75857.68,1.6,0.9037,9e-05,9.13306]
[1776428768943,34.69,75857.68,1.6,0.9037,9e-05,9.13306]
[1776428772485,34.7,75841.23,1.6,0.90213,9e-05,9.23988]
[1776428773503,34.7,75826.8,1.6,0.90076,9e-05,9.33259]
[1776428774506,34.71,75815.96,1.6,0.89967,9e-05,9.40614]
[1776428775255,34.71,75815.96,1.6,0.89967,9e-05,9.40614]
[1776428775263,34.71,75815.96,1.6,0.89967,9e-05,9.40614]
[1776428775394,34.71,75815.96,1.6,0.89967,9e-05,9.40614]
[1776428775436,34.71,75815.96,1.6,0.89967,9e-05,9.40614]
[1776428775513,34.71,75813.62,1.6,0.89944,9e-05,9.42139]
[1776428777527,34.71,75820.19,1.6,0.90005,9e-05,9.3803]
[1776428778803,34.71,75820.19,1.6,0.90005,9e-05,9.3803]
[1776428778819,34.71,75820.19,1.6,0.90005,9e-05,9.3803]
[1776428778936,34.71,75820.19,1.6,0.90005,9e-05,9.3803]
[1776428778977,34.71,75825.25,1.6,0.90052,9e-05,9.34857]
[1776428784575,34.73,75821.72,1.6,0.90009,9e-05,9.37759]
[1776428785583,34.73,75814.26,1.6,0.89938,9e-05,9.42539]
[1776428786590,34.73,75808.58,1.6,0.89884,0.0001,9.46185]
[1776428787324,34.73,75808.58,1.6,0.89884,0.0001,9.46185]
[1776428788531,34.73,75807.0,1.6,0.89868,0.0001,9.47217]
[1776428788604,34.73,75799.49,1.6,0.89796,0.0001,9.52032]
[1776428790621,34.73,75776.09,1.6,0.89569,0.0001,9.67072]
[1776428791625,34.73,75761.1,1.6,0.89425,0.0001,9.76321]
[1776428792633,34.73,75758.87,1.6,0.89403,0.0001,9.77772]
[1776428793403,34.73,75758.87,1.6,0.89403,0.0001,9.77772]
[1776428793438,34.73,75758.87,1.6,0.89403,0.0001,9.77772]
[1776428793455,34.73,75758.87,1.6,0.89403,0.0001,9.77772]
[1776428793513,34.73,75758.87,1.6,0.89403,0.0001,9.77772]
[1776428793940,34.73,75758.87,1.6,0.89403,0.0001,9.77772]
[1776428799683,34.73,75750.84,1.6,0.89324,0.0001,9.82936]
[1776428800689,34.73,75741.88,1.6,0.89235,0.0001,9.88732]
[1776428801696,34.73,75730.24,1.6,0.89118,0.0001,9.96273]
[1776428802703,34.73,75714.99,1.6,0.88964,0.0001,10.06171]
[1776428803710,34.73,75708.84,1.6,0.88902,0.0001,10.10176]
[1776428804717,34.73,75703.39,1.6,0.88846,0.0001,10.13724]
[1776428806435,34.73,75702.73,1.6,0.8884,0.0001,10.14141]
[1776428806989,34.73,75702.73,1.6,0.8884,0.0001,10.14141]
[1776428807011,34.73,75690.53,1.6,0.88714,0.0001,10.22102]
[1776428807738,34.73,75673.34,1.6,0.88536,0.0001,10.33346]
[1776428808745,34.73,75673.19,1.6,0.88535,0.0001,10.33401]
[1776428811353,34.73,75675.13,1.6,0.88557,0.0001,10.32043]
[1776428811766,34.73,75673.1,1.6,0.88536,0.0001,10.33335]
[1776428812480,34.73,75673.1,1.6,0.88536,0.0001,10.33335]
[1776428812702,34.73,75673.1,1.6,0.88536,0.0001,10.33335]
[1776428812940,34.73,75673.1,1.6,0.88536,0.0001,10.33335]
[1776428812941,34.73,75667.45,1.6,0.88478,0.0001,10.37004]
[1776428813780,34.72,75663.51,1.6,0.88437,0.00011,10.39547]
[1776428818815,34.72,75663.36,1.6,0.88439,0.00011,10.39394]
[1776428819441,34.72,75663.36,1.6,0.88439,0.00011,10.39394]
[1776428820829,34.72,75670.67,1.6,0.88518,0.0001,10.34489]
[1776428821540,34.72,75670.67,1.6,0.88518,0.0001,10.34489]
[1776428821600,34.72,75670.67,1.6,0.88518,0.0001,10.34489]
[1776428821694,34.72,75670.67,1.6,0.88518,0.0001,10.34489]
[1776428821836,34.72,75676.65,1.6,0.88581,0.0001,10.30517]
[1776428823850,34.71,75670.67,1.6,0.88519,0.0001,10.34373]
[1776428824857,34.71,75661.09,1.6,0.8842,0.00011,10.40632]
[1776428825864,34.71,75663.13,1.6,0.88442,0.00011,10.39236]
[1776428830898,34.71,75665.21,1.6,0.88468,0.00011,10.3762]
[1776428831906,34.7,75679.63,1.6,0.88619,0.0001,10.28097]
[1776428832622,34.7,75679.63,1.6,0.88619,0.0001,10.28097]
[1776428832689,34.7,75679.63,1.6,0.88619,0.0001,10.28097]
[1776428832832,34.7,75679.63,1.6,0.88619,0.0001,10.28097]
[1776428832913,34.7,75694.39,1.6,0.88777,0.0001,10.18098]
[1776428833920,34.7,75706.9,1.6,0.88906,0.0001,10.0987]
[1776428834927,34.69,75711.67,1.6,0.88955,0.0001,10.06718]
[1776428835934,34.69,75707.48,1.6,0.88913,0.0001,10.09416]
[1776428836941,34.69,75700.89,1.6,0.88846,0.0001,10.13715]
[1776428839962,34.69,75698.66,1.6,0.88823,0.0001,10.15134]
[1776428844997,34.69,75688.29,1.6,0.88718,0.0001,10.21835]
[1776428846004,34.69,75682.61,1.6,0.8866,0.0001,10.25531]
[1776428851042,34.69,75690.18,1.6,0.88745,0.0001,10.19932]
[1776428854765,34.68,75689.9,1.6,0.88743,0.0001,10.20037]
[1776428854875,34.68,75689.9,1.6,0.88743,0.0001,10.20037]
[1776428854938,34.68,75689.9,1.6,0.88743,0.0001,10.20037]
[1776428855071,34.68,75690.08,1.6,0.88745,0.0001,10.19892]
[1776428857085,34.68,75695.18,1.6,0.88799,0.0001,10.16502]
[1776428858092,34.68,75700.63,1.6,0.88855,0.0001,10.12915]
[1776428859099,34.68,75704.87,1.6,0.88899,0.0001,10.10128]
[1776428860106,34.68,75717.74,1.6,0.8903,0.0001,10.01688]
[1776428861112,34.68,75721.76,1.6,0.89072,0.0001,9.99037]
[1776428865141,34.68,75728.82,1.6,0.89146,0.0001,9.94242]
[1776428868162,34.67,75721.01,1.6,0.8907,0.0001,9.99169]
[1776428870176,34.67,75720.39,1.6,0.89065,0.0001,9.99486]
[1776428871183,34.67,75725.77,1.6,0.89119,0.0001,9.95959]
[1776428872276,34.67,75725.77,1.6,0.89119,0.0001,9.95959]
[1776428872418,34.67,75729.23,1.6,0.89155,0.0001,9.93658]
[1776428872508,34.67,75729.23,1.6,0.89155,0.0001,9.93658]
[1776428872567,34.67,75729.23,1.6,0.89155,0.0001,9.93658]
[1776428872693,34.67,75729.23,1.6,0.89155,0.0001,9.93658]
[1776428873196,34.67,75743.34,1.6,0.89297,0.0001,9.84455]
[1776428874203,34.67,75754.08,1.6,0.89404,0.0001,9.77472]
[1776428875210,34.67,75757.23,1.6,0.89435,0.0001,9.75414]
[1776428876218,34.66,75770.61,1.6,0.89567,0.0001,9.66767]
[1776428877225,34.66,75773.66,1.6,0.89597,0.0001,9.64798]
[1776428878231,34.66,75768.37,1.6,0.89545,0.0001,9.68198]
[1776428881253,34.66,75768.87,1.6,0.89551,0.0001,9.67843]
[1776428882168,34.66,75768.87,1.6,0.89551,0.0001,9.67843]
[1776428882277,34.66,75774.79,1.6,0.89609,0.0001,9.64021]
[1776428883276,34.66,75786.05,1.6,0.89718,0.0001,9.56779]
[1776428884284,34.66,75791.76,1.6,0.89773,0.0001,9.53115]
[1776428884558,34.66,75791.76,1.6,0.89773,0.0001,9.53115]
[1776428885290,34.66,75799.29,1.6,0.89846,0.0001,9.48303]
[1776428886298,34.66,75803.82,1.6,0.89889,0.0001,9.45385]
[1776428888317,34.66,75804.15,1.6,0.89893,0.0001,9.45156]
[1776428888624,34.66,75804.15,1.6,0.89893,0.0001,9.45156]
[1776428888673,34.66,75804.42,1.6,0.89896,0.0001,9.44958]
[1776428891333,34.66,75799.26,1.6,0.89847,0.0001,9.48232]
[1776428893347,34.66,75792.16,1.6,0.89779,0.0001,9.52745]
[1776428894354,34.66,75788.46,1.6,0.89743,0.0001,9.55132]
[1776428899389,34.66,75795.55,1.6,0.8981,0.0001,9.5065]
[1776428900396,34.66,75799.48,1.6,0.89848,0.0001,9.48149]
[1776428902411,34.66,75800.69,1.6,0.89859,0.0001,9.47417]
[1776428905431,34.66,75796.65,1.6,0.89819,0.0001,9.5007]
[1776428908453,34.67,75791.65,1.6,0.8977,0.0001,9.53347]
[1776428910467,34.67,75784.39,1.6,0.89699,0.0001,9.58028]
[1776428911793,34.67,75784.39,1.6,0.89699,0.0001,9.58028]
[1776428911891,34.67,75784.39,1.6,0.89699,0.0001,9.58028]
[1776428911943,34.67,75784.39,1.6,0.89699,0.0001,9.58028]
[1776428912038,34.67,75787.01,1.6,0.89729,0.0001,9.55885]
[1776428913488,34.67,75776.94,1.6,0.89631,0.0001,9.62359]
[1776428914495,34.67,75769.28,1.6,0.89556,0.0001,9.67295]
[1776428915502,34.67,75773.72,1.6,0.896,0.0001,9.64431]
[1776428916509,34.67,75778.45,1.6,0.89646,0.0001,9.61387]
[1776428921543,34.67,75776.93,1.6,0.89631,0.0001,9.62373]
[1776428922433,34.67,75776.93,1.6,0.89631,0.0001,9.62373]
[1776428922699,34.67,75776.93,1.6,0.89631,0.0001,9.62373]
[1776428922837,34.67,75776.93,1.6,0.89631,0.0001,9.62373]
[1776428922948,34.67,75776.93,1.6,0.89631,0.0001,9.62373]
[1776428923080,34.67,75776.93,1.6,0.89631,0.0001,9.62373]
[1776428923200,34.67,75776.93,1.6,0.89631,0.0001,9.62373]
[1776428923286,34.67,75776.4,1.6,0.89626,0.0001,9.62714]
[1776428926580,34.67,75771.92,1.6,0.89582,0.0001,9.6559]
[1776428928594,34.67,75764.2,1.6,0.89507,0.0001,9.70552]
[1776428931390,34.67,75761.31,1.6,0.89479,0.0001,9.72392]
[1776428931453,34.67,75761.31,1.6,0.89479,0.0001,9.72392]
[1776428931576,34.67,75761.31,1.6,0.89479,0.0001,9.72392]
[1776428931706,34.67,75761.31,1.6,0.89479,0.0001,9.72392]
[1776428931800,34.67,75760.57,1.6,0.89472,0.0001,9.72857]
[1776428934636,34.67,75755.66,1.6,0.89424,0.0001,9.75986]
[1776428935636,34.67,75755.66,1.6,0.89424,0.0001,9.75986]
[1776428936704,34.67,75758.34,1.6,0.8945,0.0001,9.74239]
[1776428938663,34.66,75747.19,1.6,0.89341,0.0001,9.814]
[1776428940678,34.66,75747.8,1.6,0.89348,0.0001,9.80955]
[1776428941965,34.66,75747.8,1.6,0.89348,0.0001,9.80955]
[1776428942065,34.66,75747.8,1.6,0.89348,0.0001,9.80955]
[1776428942110,34.66,75749.96,1.6,0.89369,0.0001,9.79534]
[1776428942410,34.66,75749.96,1.6,0.89369,0.0001,9.79534]
[1776428944081,34.66,75753.05,1.6,0.894,0.0001,9.77515]
[1776428944160,34.66,75753.05,1.6,0.894,0.0001,9.77515]
[1776428944200,34.66,75753.05,1.6,0.894,0.0001,9.77515]
[1776428944261,34.66,75747.24,1.6,0.89343,0.0001,9.81254]
[1776428946720,34.66,75754.37,1.6,0.89415,0.0001,9.76574]
[1776428948230,34.66,75754.37,1.6,0.89415,0.0001,9.76574]
[1776428948331,34.66,75759.15,1.6,0.89462,0.0001,9.73469]
[1776428948636,34.66,75759.15,1.6,0.89462,0.0001,9.73469]
[1776428948692,34.66,75759.15,1.6,0.89462,0.0001,9.73469]
[1776428948773,34.66,75759.15,1.6,0.89462,0.0001,9.73469]
[1776428948893,34.66,75759.15,1.6,0.89462,0.0001,9.73469]
[1776428948949,34.66,75759.15,1.6,0.89462,0.0001,9.73469]
[1776428949020,34.66,75759.15,1.6,0.89462,0.0001,9.73469]
[1776428949154,34.66,75759.15,1.6,0.89462,0.0001,9.73469]
[1776428949196,34.66,75759.15,1.6,0.89462,0.0001,9.73469]
[1776428949283,34.66,75759.15,1.6,0.89462,0.0001,9.73469]
[1776428949422,34.66,75760.42,1.6,0.89475,0.0001,9.72637]
[1776428949447,34.66,75760.42,1.6,0.89475,0.0001,9.72637]
[1776428950304,34.66,75760.42,1.6,0.89475,0.0001,9.72637]
[1776428950443,34.66,75760.4,1.6,0.89475,0.0001,9.7264]
[1776428950621,34.66,75760.4,1.6,0.89475,0.0001,9.7264]
[1776428950705,34.66,75760.4,1.6,0.89475,0.0001,9.7264]
[1776428950748,34.66,75760.6,1.6,0.89477,0.0001,9.725]
[1776428955783,34.66,75760.28,1.6,0.89474,0.0001,9.72657]
[1776428959823,34.66,75760.03,1.6,0.89472,0.0001,9.72792]
[1776428959870,34.66,75760.03,1.6,0.89472,0.0001,9.72792]
[1776428959937,34.66,75760.03,1.6,0.89472,0.0001,9.72792]
[1776428960000,34.66,75760.03,1.6,0.89472,0.0001,9.72792]
[1776428960197,34.66,75760.03,1.6,0.89472,0.0001,9.72792]
[1776428960436,34.66,75759.92,1.6,0.89471,0.0001,9.72854]
[1776428960609,34.66,75759.92,1.6,0.89471,0.0001,9.72854]
[1776428960937,34.66,75759.92,1.6,0.89471,0.0001,9.72854]
[1776428961187,34.66,75759.92,1.6,0.89471,0.0001,9.72854]
[1776428961364,34.66,75759.92,1.6,0.89471,0.0001,9.72854]
[1776428961288,34.66,75763.92,1.6,0.89511,0.0001,9.70266]
[1776428961553,34.66,75763.92,1.6,0.89511,0.0001,9.70266]
[1776428961668,34.66,75763.92,1.6,0.89511,0.0001,9.70266]
[1776428961689,34.66,75763.92,1.6,0.89511,0.0001,9.70266]
[1776428961825,34.66,75770.27,1.6,0.89573,0.0001,9.66171]
[1776428963839,34.66,75774.12,1.6,0.89611,0.0001,9.637]
[1776428965853,34.66,75777.8,1.6,0.89646,0.0001,9.61347]
[1776428966860,34.66,75789.84,1.6,0.89763,0.0001,9.53631]
[1776428968020,34.66,75789.84,1.6,0.89763,0.0001,9.53631]
[1776428968026,34.66,75789.84,1.6,0.89763,0.0001,9.53631]
[1776428968041,34.66,75789.84,1.6,0.89763,0.0001,9.53631]
[1776428968199,34.66,75789.84,1.6,0.89763,0.0001,9.53631]
[1776428968226,34.66,75791.01,1.6,0.89774,0.0001,9.52901]
[1776428968410,34.66,75791.01,1.6,0.89774,0.0001,9.52901]
[1776428968599,34.66,75791.01,1.6,0.89774,0.0001,9.52901]
[1776428968785,34.66,75791.01,1.6,0.89774,0.0001,9.52901]
[1776428968938,34.66,75791.01,1.6,0.89774,0.0001,9.52901]
[1776428969039,34.66,75786.67,1.6,0.89732,0.0001,9.55703]
[1776428973249,34.66,75788.42,1.6,0.89752,0.0001,9.54161]
[1776428973294,34.66,75788.42,1.6,0.89752,0.0001,9.54161]
[1776428973350,34.66,75787.76,1.6,0.89745,0.0001,9.54601]
[1776428973440,34.66,75787.76,1.6,0.89745,0.0001,9.54601]
[1776428973549,34.66,75787.76,1.6,0.89745,0.0001,9.54601]
[1776428973707,34.66,75787.76,1.6,0.89745,0.0001,9.54601]
[1776428973815,34.66,75787.76,1.6,0.89745,0.0001,9.54601]
[1776428973948,34.66,75787.76,1.6,0.89745,0.0001,9.54601]
[1776428974040,34.66,75788.73,1.6,0.89754,0.0001,9.53995]
[1776428979951,34.66,75786.27,1.6,0.89729,0.0001,9.55659]
[1776428982574,34.66,75789.62,1.6,0.89761,0.0001,9.53537]
[1776428982693,34.66,75789.62,1.6,0.89761,0.0001,9.53537]
[1776428982706,34.66,75789.62,1.6,0.89761,0.0001,9.53537]
[1776428982821,34.66,75789.62,1.6,0.89761,0.0001,9.53537]
[1776428982947,34.66,75789.62,1.6,0.89761,0.0001,9.53537]
[1776428982972,34.66,75789.36,1.6,0.89759,0.0001,9.53718]
[1776428985994,34.66,75793.39,1.6,0.89797,0.0001,9.5118]
[1776428988009,34.66,75797.03,1.6,0.89831,0.0001,9.48888]
[1776428989577,34.67,75797.2,1.6,0.89833,0.0001,9.48801]
[1776428989584,34.67,75797.2,1.6,0.89833,0.0001,9.48801]
[1776428989695,34.67,75797.2,1.6,0.89833,0.0001,9.48801]
[1776428989718,34.67,75797.2,1.6,0.89833,0.0001,9.48801]
[1776428989851,34.67,75797.2,1.6,0.89833,0.0001,9.48801]
[1776428989952,34.67,75797.2,1.6,0.89833,0.0001,9.48801]
[1776428990022,34.67,75799.48,1.6,0.89854,0.0001,9.47365]
[1776428995257,34.67,75798.52,1.6,0.89844,0.0001,9.48074]
[1776428997877,34.67,75796.55,1.6,0.89824,0.0001,9.49406]
[1776428997894,34.67,75796.55,1.6,0.89824,0.0001,9.49406]
[1776428998057,34.67,75796.55,1.6,0.89824,0.0001,9.49406]
[1776428998215,34.67,75796.55,1.6,0.89824,0.0001,9.49406]
[1776428998339,34.67,75796.55,1.6,0.89824,0.0001,9.49406]
[1776428998313,34.67,75796.56,1.6,0.89823,0.0001,9.49422]
[1776428999085,34.67,75797.86,1.6,0.89836,0.0001,9.48614]
[1776429001100,34.67,75806.0,1.6,0.89913,0.0001,9.43465]
[1776429001481,34.67,75806.0,1.6,0.89913,0.0001,9.43465]
[1776429002310,34.67,75812.38,1.6,0.89973,9e-05,9.39431]
[1776429005128,34.68,75806.9,1.6,0.89919,0.0001,9.43033]
[1776429008149,34.68,75812.55,1.6,0.89971,9e-05,9.39529]
[1776429009156,34.68,75816.75,1.6,0.90011,9e-05,9.36892]
[1776429010163,34.68,75823.31,1.6,0.90072,9e-05,9.32763]
[1776429012177,34.68,75822.33,1.6,0.90062,9e-05,9.3348]
[1776429013185,34.68,75812.5,1.6,0.89968,9e-05,9.39775]
[1776429014192,34.68,75804.76,1.6,0.89894,0.0001,9.44742]
[1776429015102,34.68,75804.76,1.6,0.89894,0.0001,9.44742]
[1776429015231,34.68,75804.76,1.6,0.89894,0.0001,9.44742]
[1776429015324,34.68,75804.61,1.6,0.89892,0.0001,9.44865]
[1776429016206,34.68,75813.77,1.6,0.89979,9e-05,9.39055]
[1776429017214,34.69,75825.2,1.6,0.90086,9e-05,9.31827]
[1776429018222,34.69,75824.68,1.6,0.9008,9e-05,9.32204]
[1776429019229,34.69,75819.94,1.6,0.90035,9e-05,9.35261]
[1776429020745,34.69,75817.73,1.6,0.90014,9e-05,9.36707]
[1776429020805,34.69,75817.73,1.6,0.90014,9e-05,9.36707]
[1776429020929,34.69,75817.73,1.6,0.90014,9e-05,9.36707]
[1776429021063,34.69,75817.73,1.6,0.90014,9e-05,9.36707]
[1776429021123,34.69,75817.73,1.6,0.90014,9e-05,9.36707]
[1776429021271,34.69,75817.73,1.6,0.90014,9e-05,9.36707]
[1776429021390,34.69,75817.73,1.6,0.90014,9e-05,9.36707]
[1776429021406,34.69,75822.57,1.6,0.90059,9e-05,9.33671]
[1776429021577,34.69,75822.57,1.6,0.90059,9e-05,9.33671]
[1776429021736,34.69,75822.57,1.6,0.90059,9e-05,9.33671]
[1776429021887,34.69,75822.57,1.6,0.90059,9e-05,9.33671]
[1776429022073,34.69,75822.57,1.6,0.90059,9e-05,9.33671]
[1776429022213,34.69,75822.57,1.6,0.90059,9e-05,9.33671]
[1776429022352,34.69,75822.57,1.6,0.90059,9e-05,9.33671]
[1776429022407,34.69,75822.57,1.6,0.90059,9e-05,9.33671]
[1776429022402,34.69,75826.23,1.6,0.90093,9e-05,9.31392]
[1776429023257,34.69,75827.58,1.6,0.90105,9e-05,9.30584]
[1776429024264,34.69,75833.15,1.6,0.90156,9e-05,9.27104]
[1776429025304,34.69,75845.86,1.6,0.90274,9e-05,9.19126]
[1776429026297,34.69,75855.66,1.6,0.90364,9e-05,9.12951]
[1776429027303,34.7,75857.37,1.6,0.90378,9e-05,9.12021]
[1776429030325,34.7,75863.0,1.6,0.90426,9e-05,9.0872]
[1776429033347,34.7,75860.53,1.6,0.90407,9e-05,9.09846]
[1776429037375,34.7,75865.82,1.6,0.90455,9e-05,9.06571]
[1776429038382,34.7,75871.6,1.6,0.90507,9e-05,9.02966]
[1776429039391,34.71,75882.97,1.6,0.9061,9e-05,8.95881]
[1776429040399,34.71,75892.91,1.6,0.907,9e-05,8.89686]
[1776429042444,34.71,75888.77,1.6,0.90661,9e-05,8.92339]
[1776429042831,34.71,75888.77,1.6,0.90661,9e-05,8.92339]
[1776429043454,34.71,75896.56,1.6,0.90731,9e-05,8.87537]
[1776429044484,34.71,75906.77,1.6,0.90822,9e-05,8.81199]
[1776429046479,34.71,75921.2,1.6,0.90948,9e-05,8.72367]
[1776429047509,34.71,75923.87,1.6,0.9097,9e-05,8.70782]
[1776429048509,34.73,75909.12,1.6,0.9083,9e-05,8.80617]
[1776429048949,34.73,75909.12,1.6,0.9083,9e-05,8.80617]
[1776429049517,34.74,75897.48,1.6,0.90716,9e-05,8.8857]
[1776429050525,34.75,75891.83,1.6,0.90665,9e-05,8.9214]
[1776429051532,34.75,75894.41,1.6,0.90687,9e-05,8.90582]
[1776429053546,34.75,75902.21,1.6,0.90756,9e-05,8.85821]
[1776429054554,34.75,75915.7,1.6,0.90875,9e-05,8.77512]
[1776429055560,34.75,75923.38,1.6,0.90942,9e-05,8.72823]
[1776429056567,34.75,75923.95,1.6,0.90946,9e-05,8.72535]
[1776429057574,34.78,75924.0,1.6,0.90927,9e-05,8.73896]
[1776429059038,34.78,75924.0,1.6,0.90927,9e-05,8.73896]
[1776429060595,34.8,75917.27,1.6,0.90857,9e-05,8.78791]
[1776429062609,34.81,75921.56,1.6,0.90892,9e-05,8.7633]
[1776429063616,34.81,75924.86,1.6,0.90921,9e-05,8.7436]
[1776429066754,34.81,75926.61,1.6,0.90934,9e-05,8.73413]
[1776429066815,34.81,75926.61,1.6,0.90934,9e-05,8.73413]
[1776429066949,34.81,75926.61,1.6,0.90934,9e-05,8.73413]
[1776429067084,34.81,75926.61,1.6,0.90934,9e-05,8.73413]
[1776429067233,34.81,75926.61,1.6,0.90934,9e-05,8.73413]
[1776429067343,34.81,75926.61,1.6,0.90934,9e-05,8.73413]
[1776429067468,34.81,75926.61,1.6,0.90934,9e-05,8.73413]
[1776429067569,34.83,75922.35,1.6,0.90886,9e-05,8.76766]
[1776429067676,34.83,75922.35,1.6,0.90886,9e-05,8.76766]
[1776429067811,34.83,75922.35,1.6,0.90886,9e-05,8.76766]
[1776429067945,34.83,75922.35,1.6,0.90886,9e-05,8.76766]
[1776429068136,34.83,75922.35,1.6,0.90886,9e-05,8.76766]
[1776429068149,34.83,75922.32,1.6,0.90886,9e-05,8.76785]
[1776429068651,34.85,75918.21,1.6,0.90836,9e-05,8.80306]
[1776429069658,34.87,75915.18,1.6,0.90796,9e-05,8.83101]
[1776429070665,34.89,75918.09,1.6,0.9081,9e-05,8.8218]
[1776429071672,34.91,75921.32,1.6,0.90826,9e-05,8.81073]
[1776429076709,34.97,75920.99,1.6,0.90785,9e-05,8.83982]
[1776429081744,35.0,75922.31,1.6,0.90782,9e-05,8.84194]
[1776429084765,35.0,75919.28,1.6,0.90753,9e-05,8.86195]
[1776429085772,35.0,75922.11,1.6,0.90778,9e-05,8.84496]
[1776429086779,35.02,75919.07,1.6,0.90739,9e-05,8.87196]
[1776429088793,35.05,75913.41,1.6,0.90667,9e-05,8.92209]
[1776429091817,35.06,75902.46,1.6,0.90571,9e-05,8.98715]
[1776429092824,35.06,75901.22,1.6,0.90559,9e-05,8.99541]
[1776429095845,35.07,75893.04,1.6,0.90475,9e-05,9.05287]
[1776429096852,35.08,75896.62,1.6,0.90507,9e-05,9.03117]
[1776429097858,35.08,75899.69,1.6,0.90534,9e-05,9.01269]
[1776429099874,35.08,75895.89,1.6,0.90498,9e-05,9.03734]
[1776429100880,35.08,75892.67,1.6,0.90468,9e-05,9.05782]
[1776429102893,35.08,75896.29,1.6,0.905,9e-05,9.03637]
[1776429106922,35.09,75888.83,1.6,0.90431,9e-05,9.08362]
[1776429107929,35.09,75885.6,1.6,0.90401,9e-05,9.10413]
[1776429109943,35.09,75882.66,1.6,0.90373,9e-05,9.12324]
[1776429112964,35.09,75879.82,1.6,0.90345,9e-05,9.14211]
[1776429113971,35.09,75885.22,1.6,0.90394,9e-05,9.10854]
[1776429115986,35.09,75880.62,1.6,0.90352,9e-05,9.13727]
[1776429118000,35.09,75889.35,1.6,0.90431,9e-05,9.08346]
[1776429119006,35.09,75896.39,1.6,0.90495,9e-05,9.03992]
[1776429120279,35.09,75896.39,1.6,0.90495,9e-05,9.03992]
[1776429120331,35.09,75896.39,1.6,0.90495,9e-05,9.03992]
[1776429120486,35.09,75896.39,1.6,0.90495,9e-05,9.03992]
[1776429120616,35.09,75896.39,1.6,0.90495,9e-05,9.03992]
[1776429120586,35.09,75897.66,1.6,0.90506,9e-05,9.03223]
[1776429120731,35.09,75897.66,1.6,0.90506,9e-05,9.03223]
[1776429120808,35.09,75897.66,1.6,0.90506,9e-05,9.03223]
[1776429120946,35.09,75897.66,1.6,0.90506,9e-05,9.03223]
[1776429121197,35.09,75897.66,1.6,0.90506,9e-05,9.03223]
[1776429121318,35.09,75897.66,1.6,0.90506,9e-05,9.03223]
[1776429121439,35.09,75897.66,1.6,0.90506,9e-05,9.03223]
[1776429121447,35.09,75897.66,1.6,0.90506,9e-05,9.03223]
[1776429121502,35.09,75897.66,1.6,0.90506,9e-05,9.03223]
[1776429121562,35.09,75897.66,1.6,0.90506,9e-05,9.03223]
[1776429121540,35.09,75898.05,1.6,0.90509,9e-05,9.03001]
[1776429121707,35.09,75898.05,1.6,0.90509,9e-05,9.03001]
[1776429121939,35.09,75898.05,1.6,0.90509,9e-05,9.03001]
[1776429122059,35.09,75898.05,1.6,0.90509,9e-05,9.03001]
[1776429122196,35.09,75898.05,1.6,0.90509,9e-05,9.03001]
[1776429122439,35.09,75898.05,1.6,0.90509,9e-05,9.03001]
[1776429122549,35.09,75898.05,1.6,0.90509,9e-05,9.03001]
[1776429122540,35.09,75897.59,1.6,0.90505,9e-05,9.03305]
[1776429122662,35.09,75897.59,1.6,0.90505,9e-05,9.03305]
[1776429122691,35.09,75897.59,1.6,0.90505,9e-05,9.03305]
[1776429122774,35.09,75897.59,1.6,0.90505,9e-05,9.03305]
[1776429122932,35.09,75897.59,1.6,0.90505,9e-05,9.03305]
[1776429123140,35.09,75897.59,1.6,0.90505,9e-05,9.03305]
[1776429123198,35.09,75897.59,1.6,0.90505,9e-05,9.03305]
[1776429123336,35.09,75897.59,1.6,0.90505,9e-05,9.03305]
[1776429123456,35.09,75897.59,1.6,0.90505,9e-05,9.03305]
[1776429123461,35.09,75897.59,1.6,0.90505,9e-05,9.03305]
[1776429123611,35.09,75897.59,1.6,0.90505,9e-05,9.03305]
[1776429123547,35.09,75897.14,1.6,0.905,9e-05,9.03602]
[1776429123694,35.09,75897.14,1.6,0.905,9e-05,9.03602]
[1776429124044,35.09,75897.11,1.6,0.905,9e-05,9.03638]
[1776429124736,35.09,75897.11,1.6,0.905,9e-05,9.03638]
[1776429125051,35.1,75904.27,1.6,0.90564,9e-05,8.99226]
[1776429126057,35.1,75913.91,1.6,0.9065,9e-05,8.93301]
[1776429127065,35.1,75917.29,1.6,0.90679,9e-05,8.91251]
[1776429131093,35.1,75911.74,1.6,0.90628,9e-05,8.94809]
[1776429132100,35.1,75909.4,1.6,0.90607,9e-05,8.96282]
[1776429134294,35.1,75906.64,1.6,0.90581,9e-05,8.98039]
[1776429135121,35.1,75909.68,1.6,0.90608,9e-05,8.96187]
[1776429136128,35.1,75913.1,1.6,0.90638,9e-05,8.94105]
[1776429140159,35.11,75915.54,1.6,0.90658,9e-05,8.92725]
[1776429141166,35.11,75908.56,1.6,0.90595,9e-05,8.97061]
[1776429142173,35.11,75905.97,1.6,0.90572,9e-05,8.98685]
[1776429144187,35.11,75900.96,1.6,0.90526,9e-05,9.01827]
[1776429145194,35.11,75893.6,1.6,0.9046,9e-05,9.06403]
[1776429146201,35.11,75889.2,1.6,0.9042,9e-05,9.09145]
[1776429147208,35.11,75886.97,1.6,0.90399,9e-05,9.10537]
[1776429150229,35.11,75882.68,1.6,0.9036,9e-05,9.13221]
[1776429151236,35.11,75887.5,1.6,0.90408,9e-05,9.09763]
[1776429152243,35.11,75889.63,1.6,0.90427,9e-05,9.08448]
[1776429155264,35.11,75892.11,1.6,0.90449,9e-05,9.06942]
[1776429156271,35.11,75889.89,1.6,0.90429,9e-05,9.08332]
[1776429158285,35.11,75887.14,1.6,0.90404,9e-05,9.10057]
[1776429160299,35.11,75884.72,1.6,0.90382,9e-05,9.11576]
[1776429161306,35.11,75879.3,1.6,0.90332,9e-05,9.14951]
[1776429163277,35.11,75880.36,1.6,0.90342,9e-05,9.14292]
[1776429163437,35.11,75880.36,1.6,0.90342,9e-05,9.14292]
[1776429163460,35.11,75880.36,1.6,0.90342,9e-05,9.14292]
[1776429163532,35.11,75877.36,1.6,0.90314,9e-05,9.16161]
[1776429163707,35.11,75877.36,1.6,0.90314,9e-05,9.16161]
[1776429164327,35.11,75867.67,1.6,0.90225,9e-05,9.222]
[1776429165333,35.11,75857.31,1.6,0.9013,9e-05,9.28665]
[1776429166343,35.11,75853.14,1.6,0.90091,9e-05,9.31274]
[1776429169362,35.11,75850.88,1.6,0.90071,9e-05,9.32646]
[1776429172941,35.11,75849.66,1.6,0.90061,9e-05,9.33324]
[1776429174408,35.11,75840.5,1.6,0.89975,9e-05,9.39084]
[1776429175414,35.11,75836.36,1.6,0.89936,9e-05,9.41717]
[1776429176424,35.11,75833.33,1.6,0.89907,9e-05,9.4365]
[1776429177435,35.11,75833.33,1.6,0.89907,9e-05,9.4365]
[1776429177507,35.11,75832.1,1.6,0.89895,9e-05,9.44447]
[1776429182469,35.11,75832.85,1.6,0.89901,9e-05,9.44055]
[1776429183471,35.11,75838.29,1.6,0.89951,9e-05,9.40672]
[1776429184478,35.11,75846.03,1.6,0.90024,9e-05,9.35834]
[1776429187499,35.11,75849.01,1.6,0.90051,9e-05,9.33989]
[1776429188347,35.11,75849.01,1.6,0.90051,9e-05,9.33989]
[1776429188354,35.11,75849.01,1.6,0.90051,9e-05,9.33989]
[1776429188438,35.11,75849.01,1.6,0.90051,9e-05,9.33989]
[1776429188506,35.11,75849.08,1.6,0.90052,9e-05,9.33943]
[1776429193540,35.11,75846.37,1.6,0.90028,9e-05,9.3556]
[1776429195554,35.11,75841.89,1.6,0.89987,9e-05,9.38297]
[1776429197569,35.11,75835.39,1.6,0.89926,9e-05,9.42374]
[1776429197874,35.11,75835.39,1.6,0.89926,9e-05,9.42374]
[1776429197948,35.11,75835.39,1.6,0.89926,9e-05,9.42374]
[1776429198387,35.11,75835.39,1.6,0.89926,9e-05,9.42374]
[1776429201142,35.11,75833.51,1.6,0.89909,9e-05,9.43522]
[1776429201196,35.11,75833.51,1.6,0.89909,9e-05,9.43522]
[1776429201597,35.11,75836.86,1.6,0.89941,9e-05,9.41398]
[1776429205626,35.11,75842.61,1.6,0.89993,9e-05,9.37863]
[1776429205843,35.11,75842.61,1.6,0.89993,9e-05,9.37863]
[1776429205950,35.11,75842.61,1.6,0.89993,9e-05,9.37863]
[1776429206633,35.11,75840.54,1.6,0.89974,9e-05,9.39188]
[1776429211667,35.11,75834.43,1.6,0.89919,9e-05,9.42686]
[1776429216704,35.12,75828.57,1.6,0.89862,9e-05,9.46478]
[1776429219725,35.12,75824.38,1.6,0.89821,9e-05,9.49179]
[1776429220578,35.12,75824.38,1.6,0.89821,9e-05,9.49179]
[1776429220690,35.12,75824.38,1.6,0.89821,9e-05,9.49179]
[1776429220732,35.12,75824.56,1.6,0.89823,9e-05,9.49077]
[1776429220813,35.12,75824.56,1.6,0.89823,9e-05,9.49077]
[1776429220941,35.12,75824.56,1.6,0.89823,9e-05,9.49077]
[1776429221047,35.12,75824.56,1.6,0.89823,9e-05,9.49077]
[1776429221197,35.12,75824.56,1.6,0.89823,9e-05,9.49077]
[1776429221739,35.12,75824.43,1.6,0.89821,9e-05,9.4917]
[1776429226774,35.12,75819.09,1.6,0.8977,0.0001,9.52596]
[1776429228788,35.12,75824.3,1.6,0.89819,9e-05,9.49321]
[1776429230052,35.12,75824.3,1.6,0.89819,9e-05,9.49321]
[1776429230109,35.12,75824.3,1.6,0.89819,9e-05,9.49321]
[1776429230197,35.12,75824.3,1.6,0.89819,9e-05,9.49321]
[1776429230280,35.12,75824.19,1.6,0.89818,9e-05,9.49401]
[1776429233824,35.12,75828.51,1.6,0.89858,9e-05,9.46718]
[1776429236502,35.12,75831.35,1.6,0.89885,9e-05,9.44943]
[1776429236575,35.12,75831.35,1.6,0.89885,9e-05,9.44943]
[1776429236704,35.12,75831.35,1.6,0.89885,9e-05,9.44943]
[1776429236676,35.12,75831.6,1.6,0.89887,9e-05,9.44803]
[1776429236851,35.12,75831.6,1.6,0.89887,9e-05,9.44803]
[1776429236948,35.12,75831.6,1.6,0.89887,9e-05,9.44803]
[1776429237049,35.12,75830.64,1.6,0.89878,9e-05,9.45425]
[1776429239867,35.12,75825.45,1.6,0.89828,9e-05,9.48742]
[1776429241882,35.12,75830.33,1.6,0.89874,9e-05,9.45686]
[1776429242889,35.12,75836.33,1.6,0.89931,9e-05,9.41888]
[1776429244506,35.12,75836.33,1.6,0.89931,9e-05,9.41888]
[1776429244560,35.12,75836.33,1.6,0.89931,9e-05,9.41888]
[1776429244702,35.12,75836.33,1.6,0.89931,9e-05,9.41888]
[1776429244661,35.12,75836.35,1.6,0.89931,9e-05,9.41861]
[1776429244903,35.12,75832.35,1.6,0.89894,9e-05,9.44364]
[1776429247924,35.12,75835.88,1.6,0.89927,9e-05,9.42157]
[1776429249942,35.12,75841.57,1.6,0.8998,9e-05,9.38587]
[1776429250901,35.12,75841.57,1.6,0.8998,9e-05,9.38587]
[1776429250908,35.12,75841.57,1.6,0.8998,9e-05,9.38587]
[1776429250940,35.12,75841.57,1.6,0.8998,9e-05,9.38587]
[1776429250949,35.12,75843.03,1.6,0.89994,9e-05,9.37659]
[1776429255984,35.12,75842.41,1.6,0.89989,9e-05,9.38003]
[1776429261019,35.12,75841.4,1.6,0.8998,9e-05,9.38586]
[1776429262956,35.12,75843.36,1.6,0.89998,9e-05,9.3738]
[1776429263025,35.12,75843.36,1.6,0.89998,9e-05,9.3738]
[1776429263200,35.12,75843.36,1.6,0.89998,9e-05,9.3738]
[1776429263208,35.12,75843.36,1.6,0.89998,9e-05,9.3738]
[1776429263341,35.12,75843.36,1.6,0.89998,9e-05,9.3738]
[1776429263444,35.12,75843.36,1.6,0.89998,9e-05,9.3738]
[1776429263448,35.12,75843.36,1.6,0.89998,9e-05,9.3738]
[1776429263559,35.12,75843.36,1.6,0.89998,9e-05,9.3738]
[1776429263666,35.12,75843.36,1.6,0.89998,9e-05,9.3738]
[1776429263703,35.12,75843.36,1.6,0.89998,9e-05,9.3738]
[1776429263767,35.12,75845.58,1.6,0.90019,9e-05,9.3597]
[1776429268071,35.12,75848.95,1.6,0.9005,9e-05,9.33916]
[1776429268133,35.12,75861.66,1.6,0.90167,9e-05,9.25958]
[1776429269075,35.12,75873.67,1.6,0.90278,9e-05,9.18467]
[1776429270082,35.12,75870.29,1.6,0.90247,9e-05,9.20594]
[1776429271089,35.12,75865.89,1.6,0.9021,9e-05,9.22888]
[1776429275170,35.12,75865.83,1.6,0.90209,9e-05,9.22969]
[1776429275177,35.12,75865.83,1.6,0.90209,9e-05,9.22969]
[1776429275205,35.12,75865.83,1.6,0.90209,9e-05,9.22969]
[1776429275271,35.12,75864.59,1.6,0.90197,9e-05,9.23758]
[1776429279817,35.13,75861.56,1.6,0.90169,9e-05,9.25689]
[1776429281104,35.13,75858.97,1.6,0.90144,9e-05,9.27365]
[1776429281208,35.13,75858.97,1.6,0.90144,9e-05,9.27365]
[1776429281218,35.13,75858.97,1.6,0.90144,9e-05,9.27365]
[1776429281349,35.13,75858.97,1.6,0.90144,9e-05,9.27365]
[1776429281461,35.13,75858.97,1.6,0.90144,9e-05,9.27365]
[1776429281472,35.13,75858.97,1.6,0.90144,9e-05,9.27365]
[1776429281582,35.13,75858.97,1.6,0.90144,9e-05,9.27365]
[1776429281710,35.13,75858.97,1.6,0.90144,9e-05,9.27365]
[1776429281683,35.13,75852.7,1.6,0.90085,9e-05,9.31334]
[1776429282166,35.13,75843.62,1.6,0.9,9e-05,9.37067]
[1776429283172,35.13,75837.11,1.6,0.89938,9e-05,9.41187]
[1776429288354,35.13,75839.85,1.6,0.89962,9e-05,9.39589]
[1776429288449,35.13,75839.85,1.6,0.89962,9e-05,9.39589]
[1776429288585,35.13,75839.85,1.6,0.89962,9e-05,9.39589]
[1776429288695,35.13,75839.85,1.6,0.89962,9e-05,9.39589]
[1776429288796,35.13,75839.73,1.6,0.89961,9e-05,9.39691]
[1776429288948,35.13,75839.73,1.6,0.89961,9e-05,9.39691]
[1776429289080,35.13,75839.73,1.6,0.89961,9e-05,9.39691]
[1776429289194,35.13,75839.73,1.6,0.89961,9e-05,9.39691]
[1776429289214,35.13,75839.62,1.6,0.8996,9e-05,9.39761]
[1776429294250,35.14,75839.16,1.6,0.89954,9e-05,9.40179]
[1776429296514,35.14,75840.12,1.6,0.89962,9e-05,9.39602]
[1776429296643,35.14,75840.12,1.6,0.89962,9e-05,9.39602]
[1776429296701,35.14,75840.12,1.6,0.89962,9e-05,9.39602]
[1776429296801,35.14,75842.3,1.6,0.89982,9e-05,9.38289]
[1776429299285,35.14,75837.52,1.6,0.89936,9e-05,9.41349]
[1776429300237,35.14,75837.52,1.6,0.89936,9e-05,9.41349]
[1776429300360,35.14,75837.52,1.6,0.89936,9e-05,9.41349]
[1776429300437,35.14,75837.52,1.6,0.89936,9e-05,9.41349]
[1776429300532,35.14,75834.76,1.6,0.8991,9e-05,9.43109]
[1776429302305,35.14,75829.07,1.6,0.89856,9e-05,9.46731]
[1776429307221,35.14,75827.84,1.6,0.89843,9e-05,9.47564]
[1776429307228,35.14,75827.84,1.6,0.89843,9e-05,9.47564]
[1776429307369,35.14,75827.84,1.6,0.89843,9e-05,9.47564]
[1776429307440,35.14,75827.84,1.6,0.89843,9e-05,9.47564]
[1776429307538,35.14,75828.01,1.6,0.89844,9e-05,9.47471]
[1776429309355,35.14,75819.31,1.6,0.89762,0.0001,9.52989]
[1776429310362,35.14,75815.18,1.6,0.89722,0.0001,9.55606]
[1776429315738,35.14,75817.17,1.6,0.89741,0.0001,9.5436]
[1776429315852,35.14,75818.58,1.6,0.89754,0.0001,9.53474]
[1776429315942,35.14,75818.58,1.6,0.89754,0.0001,9.53474]
[1776429316404,35.14,75816.39,1.6,0.89733,0.0001,9.54865]
[1776429319615,35.14,75815.39,1.6,0.89724,0.0001,9.55506]
[1776429319697,35.14,75815.39,1.6,0.89724,0.0001,9.55506]
[1776429319701,35.14,75815.39,1.6,0.89724,0.0001,9.55506]
[1776429319817,35.14,75815.39,1.6,0.89724,0.0001,9.55506]
[1776429319704,35.14,75813.08,1.6,0.89701,0.0001,9.56971]
[1776429319942,35.14,75813.08,1.6,0.89701,0.0001,9.56971]
[1776429320201,35.14,75813.08,1.6,0.89701,0.0001,9.56971]
[1776429320379,35.14,75813.08,1.6,0.89701,0.0001,9.56971]
[1776429320452,35.14,75813.08,1.6,0.89701,0.0001,9.56971]
[1776429320568,35.14,75813.08,1.6,0.89701,0.0001,9.56971]
[1776429320698,35.14,75813.08,1.6,0.89701,0.0001,9.56971]
[1776429320799,35.14,75809.97,1.6,0.89672,0.0001,9.58942]
[1776429320940,35.14,75809.97,1.6,0.89672,0.0001,9.58942]
[1776429321060,35.14,75809.97,1.6,0.89672,0.0001,9.58942]
[1776429321190,35.14,75809.97,1.6,0.89672,0.0001,9.58942]
[1776429321445,35.14,75809.97,1.6,0.89672,0.0001,9.58942]
[1776429321468,35.14,75809.97,1.6,0.89672,0.0001,9.58942]
[1776429321598,35.14,75809.97,1.6,0.89672,0.0001,9.58942]
[1776429321613,35.14,75809.97,1.6,0.89672,0.0001,9.58942]
[1776429321697,35.14,75809.97,1.6,0.89672,0.0001,9.58942]
[1776429321780,35.14,75809.78,1.6,0.8967,0.0001,9.59061]
[1776429321897,35.14,75809.78,1.6,0.8967,0.0001,9.59061]
[1776429321935,35.14,75809.78,1.6,0.8967,0.0001,9.59061]
[1776429322196,35.14,75809.78,1.6,0.8967,0.0001,9.59061]
[1776429322306,35.14,75809.78,1.6,0.8967,0.0001,9.59061]
[1776429322417,35.14,75809.78,1.6,0.8967,0.0001,9.59061]
[1776429322437,35.14,75809.78,1.6,0.8967,0.0001,9.59061]
[1776429322616,35.14,75809.78,1.6,0.8967,0.0001,9.59061]
[1776429322696,35.14,75809.78,1.6,0.8967,0.0001,9.59061]
[1776429322714,35.14,75812.32,1.6,0.89694,0.0001,9.57453]
[1776429322940,35.14,75812.32,1.6,0.89694,0.0001,9.57453]
[1776429323106,35.14,75812.32,1.6,0.89694,0.0001,9.57453]
[1776429323179,35.14,75812.32,1.6,0.89694,0.0001,9.57453]
[1776429323219,35.14,75812.32,1.6,0.89694,0.0001,9.57453]
[1776429323257,35.14,75812.32,1.6,0.89694,0.0001,9.57453]
[1776429323371,35.14,75812.32,1.6,0.89694,0.0001,9.57453]
[1776429323437,35.14,75812.32,1.6,0.89694,0.0001,9.57453]
[1776429323577,35.14,75812.32,1.6,0.89694,0.0001,9.57453]
[1776429323679,35.14,75812.73,1.6,0.89698,0.0001,9.57195]
[1776429324465,35.14,75815.58,1.6,0.89725,0.0001,9.55395]
[1776429325440,35.14,75815.58,1.6,0.89725,0.0001,9.55395]
[1776429325478,35.14,75815.58,1.6,0.89725,0.0001,9.55395]
[1776429325609,35.14,75815.58,1.6,0.89725,0.0001,9.55395]
[1776429325710,35.14,75813.26,1.6,0.89703,0.0001,9.56868]
[1776429327439,35.14,75813.27,1.6,0.89703,0.0001,9.56865]
[1776429327487,35.14,75812.81,1.6,0.89699,0.0001,9.57158]
[1776429332522,35.14,75821.96,1.6,0.8979,9e-05,9.50914]
[1776429333529,35.15,75824.79,1.6,0.89817,9e-05,9.4914]
[1776429337557,35.15,75827.61,1.6,0.89843,9e-05,9.47418]
[1776429340578,35.15,75829.41,1.6,0.89859,9e-05,9.46334]
[1776429342592,35.15,75825.62,1.6,0.89822,9e-05,9.48758]
[1776429343599,35.15,75821.18,1.6,0.8978,0.0001,9.51572]
[1776429344606,35.15,75813.62,1.6,0.89708,0.0001,9.56359]
[1776429349641,35.15,75815.43,1.6,0.89725,0.0001,9.55231]
[1776429351655,35.15,75820.2,1.6,0.8977,0.0001,9.52227]
[1776429352662,35.15,75825.36,1.6,0.89819,9e-05,9.4898]
[1776429353669,35.15,75832.62,1.6,0.89888,9e-05,9.4442]
[1776429355683,35.15,75826.58,1.6,0.8983,9e-05,9.48265]
[1776429356691,35.15,75823.28,1.6,0.89798,9e-05,9.50366]
[1776429357700,35.15,75820.36,1.6,0.8977,0.0001,9.52223]
[1776429358707,35.15,75808.6,1.6,0.89658,0.0001,9.5967]
[1776429359714,35.15,75803.16,1.6,0.89605,0.0001,9.63125]
[1776429360721,35.15,75800.65,1.6,0.89581,0.0001,9.64714]
[1776429361728,35.15,75796.88,1.6,0.89545,0.0001,9.67099]
[1776429362742,35.15,75798.77,1.6,0.89563,0.0001,9.6589]
[1776429363746,35.15,75806.74,1.6,0.8964,0.0001,9.60823]
[1776429364752,35.15,75809.71,1.6,0.89669,0.0001,9.58932]
[1776429365760,35.15,75806.84,1.6,0.89642,0.0001,9.60747]
[1776429366766,35.15,75804.08,1.6,0.89615,0.0001,9.62497]
[1776429367774,35.15,75800.62,1.6,0.89582,0.0001,9.64689]
[1776429369787,35.15,75798.68,1.6,0.89563,0.0001,9.65907]
[1776429372809,35.15,75796.5,1.6,0.89543,0.0001,9.67264]
[1776429377844,35.15,75795.91,1.6,0.89538,0.0001,9.67586]
[1776429382879,35.15,75795.43,1.6,0.89534,0.0001,9.67838]
[1776429384893,35.15,75789.89,1.6,0.89481,0.0001,9.71327]
[1776429385901,35.15,75785.88,1.6,0.89442,0.0001,9.73879]
[1776429386902,35.15,75785.88,1.6,0.89442,0.0001,9.73879]
[1776429386910,35.15,75776.36,1.6,0.89349,0.0001,9.7993]
[1776429387914,35.15,75769.34,1.6,0.89281,0.0001,9.84362]
[1776429390805,35.14,75767.78,1.6,0.89266,0.0001,9.85323]
[1776429390855,35.14,75766.56,1.6,0.89254,0.0001,9.86066]
[1776429391098,35.14,75766.56,1.6,0.89254,0.0001,9.86066]
[1776429391106,35.14,75766.56,1.6,0.89254,0.0001,9.86066]
[1776429391128,35.14,75764.03,1.6,0.89234,0.0001,9.8717]
[1776429391942,35.14,75767.8,1.6,0.89272,0.0001,9.84718]
[1776429393956,35.14,75764.78,1.6,0.89243,0.0001,9.86576]
[1776429396977,35.14,75757.75,1.6,0.89176,0.0001,9.90959]
[1776429398852,35.14,75751.65,1.6,0.89116,0.0001,9.94824]
[1776429398964,35.14,75751.65,1.6,0.89116,0.0001,9.94824]
[1776429399579,35.14,75751.65,1.6,0.89116,0.0001,9.94824]
[1776429399679,35.14,75747.97,1.6,0.89079,0.0001,9.97165]
[1776429401328,35.13,75750.09,1.6,0.89101,0.0001,9.95755]
[1776429403019,35.13,75746.17,1.6,0.89063,0.0001,9.98225]
[1776429404026,35.13,75749.32,1.6,0.89095,0.0001,9.96176]
[1776429408118,35.13,75748.39,1.6,0.89086,0.0001,9.96702]
[1776429408198,35.13,75748.39,1.6,0.89086,0.0001,9.96702]
[1776429408437,35.13,75748.39,1.6,0.89086,0.0001,9.96702]
[1776429408519,35.13,75747.94,1.6,0.89082,0.0001,9.96966]
[1776429409061,35.13,75743.96,1.6,0.89043,0.0001,9.99497]
[1776429410068,35.13,75738.39,1.6,0.88987,0.0001,10.0305]
[1776429411075,35.13,75734.7,1.6,0.8895,0.0001,10.05424]
[1776429413614,35.13,75735.02,1.6,0.88954,0.0001,10.05213]
[1776429413686,35.13,75733.0,1.6,0.88933,0.0001,10.0651]
[1776429414537,35.13,75733.0,1.6,0.88933,0.0001,10.0651]
[1776429414784,35.13,75733.0,1.6,0.88933,0.0001,10.0651]
[1776429414933,35.13,75733.0,1.6,0.88933,0.0001,10.0651]
[1776429414884,35.13,75719.72,1.6,0.88799,0.0001,10.15069]
[1776429415524,35.13,75719.72,1.6,0.88799,0.0001,10.15069]
[1776429415591,35.13,75720.45,1.6,0.88807,0.0001,10.14578]
[1776429417137,35.13,75720.47,1.6,0.88807,0.0001,10.14546]
[1776429417160,35.13,75721.01,1.6,0.88813,0.0001,10.14178]
[1776429419108,35.13,75719.8,1.6,0.88801,0.0001,10.1494]
[1776429419204,35.13,75719.8,1.6,0.88801,0.0001,10.1494]
[1776429420097,35.13,75720.02,1.6,0.88803,0.0001,10.14777]
[1776429420123,35.13,75720.02,1.6,0.88803,0.0001,10.14777]
[1776429420149,35.13,75720.02,1.6,0.88803,0.0001,10.14777]
[1776429420209,35.13,75720.02,1.6,0.88803,0.0001,10.14777]
[1776429420250,35.13,75720.02,1.6,0.88803,0.0001,10.14777]
[1776429420369,35.13,75720.02,1.6,0.88803,0.0001,10.14777]
[1776429420440,35.13,75720.02,1.6,0.88803,0.0001,10.14777]
[1776429420487,35.13,75720.02,1.6,0.88803,0.0001,10.14777]
[1776429420610,35.13,75720.02,1.6,0.88803,0.0001,10.14777]
[1776429420701,35.13,75720.02,1.6,0.88803,0.0001,10.14777]
[1776429420722,35.13,75720.02,1.6,0.88803,0.0001,10.14777]
[1776429420869,35.13,75720.02,1.6,0.88803,0.0001,10.14777]
[1776429420915,35.13,75720.02,1.6,0.88803,0.0001,10.14777]
[1776429421216,35.13,75720.94,1.6,0.88813,0.0001,10.14163]
[1776429421222,35.13,75712.32,1.6,0.88725,0.0001,10.19715]
[1776429422196,35.12,75701.67,1.6,0.88617,0.0001,10.26585]
[1776429423271,35.12,75701.67,1.6,0.88617,0.0001,10.26585]
[1776429423442,35.12,75701.67,1.6,0.88617,0.0001,10.26585]
[1776429423610,35.12,75701.67,1.6,0.88617,0.0001,10.26585]
[1776429423696,35.12,75709.43,1.6,0.88697,0.0001,10.2152]
[1776429424019,35.12,75709.43,1.6,0.88697,0.0001,10.2152]
[1776429424186,35.12,75709.43,1.6,0.88697,0.0001,10.2152]
[1776429424303,35.12,75709.43,1.6,0.88697,0.0001,10.2152]
[1776429424533,35.12,75709.43,1.6,0.88697,0.0001,10.2152]
[1776429424690,35.12,75709.43,1.6,0.88697,0.0001,10.2152]
[1776429424803,35.12,75709.43,1.6,0.88697,0.0001,10.2152]
[1776429424905,35.12,75719.03,1.6,0.88795,0.0001,10.15282]
[1776429425013,35.12,75719.03,1.6,0.88795,0.0001,10.15282]
[1776429425185,35.12,75719.03,1.6,0.88795,0.0001,10.15282]
[1776429425217,35.12,75722.46,1.6,0.88831,0.0001,10.13012]
[1776429427232,35.12,75729.54,1.6,0.88904,0.0001,10.08344]
[1776429428267,35.12,75729.54,1.6,0.88904,0.0001,10.08344]
[1776429428583,35.12,75735.64,1.6,0.88967,0.0001,10.04369]
[1776429431655,35.12,75735.37,1.6,0.88965,0.0001,10.04466]
[1776429431662,35.12,75735.37,1.6,0.88965,0.0001,10.04466]
[1776429431687,35.12,75735.37,1.6,0.88965,0.0001,10.04466]
[1776429431789,35.12,75735.37,1.6,0.88965,0.0001,10.04466]
[1776429431945,35.12,75735.37,1.6,0.88965,0.0001,10.04466]
[1776429432204,35.12,75737.61,1.6,0.88988,0.0001,10.02986]
[1776429436294,35.11,75747.83,1.6,0.89094,0.0001,9.96188]
[1776429441329,35.1,75744.26,1.6,0.89063,0.0001,9.98196]
[1776429442458,35.1,75744.26,1.6,0.89063,0.0001,9.98196]
[1776429442464,35.1,75744.26,1.6,0.89063,0.0001,9.98196]
[1776429442664,35.1,75744.26,1.6,0.89063,0.0001,9.98196]
[1776429442696,35.1,75744.26,1.6,0.89063,0.0001,9.98196]
[1776429442765,35.1,75746.35,1.6,0.89085,0.0001,9.96794]
[1776429444350,35.1,75751.51,1.6,0.89138,0.0001,9.93367]
[1776429449385,35.09,75747.6,1.6,0.89103,0.0001,9.9561]
[1776429454420,35.09,75749.41,1.6,0.89129,0.0001,9.93701]
[1776429455026,35.09,75749.41,1.6,0.89129,0.0001,9.93701]
[1776429455196,35.09,75749.41,1.6,0.89129,0.0001,9.93701]
[1776429455329,35.09,75749.41,1.6,0.89129,0.0001,9.93701]
[1776429455445,35.09,75749.41,1.6,0.89129,0.0001,9.93701]
[1776429455452,35.09,75749.41,1.6,0.89129,0.0001,9.93701]
[1776429455470,35.09,75749.41,1.6,0.89129,0.0001,9.93701]
[1776429455543,35.09,75748.22,1.6,0.89118,0.0001,9.94413]
[1776429461469,35.08,75745.08,1.6,0.89092,0.0001,9.96102]
[1776429463484,35.08,75750.81,1.6,0.89151,0.0001,9.92314]
[1776429465107,35.07,75750.26,1.6,0.89146,0.0001,9.92619]
[1776429465195,35.07,75750.26,1.6,0.89146,0.0001,9.92619]
[1776429465254,35.07,75750.26,1.6,0.89146,0.0001,9.92619]
[1776429465413,35.07,75750.26,1.6,0.89146,0.0001,9.92619]
[1776429465439,35.07,75750.26,1.6,0.89146,0.0001,9.92619]
[1776429465498,35.07,75749.07,1.6,0.89135,0.0001,9.93334]
[1776429471540,35.07,75750.92,1.6,0.89158,0.0001,9.91842]
[1776429473508,35.06,75753.08,1.6,0.8918,0.0001,9.90406]
[1776429473573,35.06,75753.08,1.6,0.8918,0.0001,9.90406]
[1776429473663,35.06,75753.08,1.6,0.8918,0.0001,9.90406]
[1776429473694,35.06,75753.08,1.6,0.8918,0.0001,9.90406]
[1776429473793,35.06,75753.44,1.6,0.89184,0.0001,9.90128]
[1776429478590,35.06,75748.76,1.6,0.89142,0.0001,9.92891]
[1776429479597,35.06,75744.67,1.6,0.89101,0.0001,9.9547]
[1776429480604,35.06,75738.71,1.6,0.89043,0.0001,9.99251]
[1776429481611,35.05,75734.49,1.6,0.89001,0.0001,10.01909]
[1776429482617,35.05,75729.35,1.6,0.8895,0.0001,10.05191]
[1776429483625,35.05,75717.59,1.6,0.88831,0.0001,10.12752]
[1776429484645,35.05,75707.48,1.6,0.88728,0.0001,10.19283]
[1776429485851,35.05,75699.42,1.6,0.88646,0.0001,10.24487]
[1776429487653,35.05,75703.52,1.6,0.88689,0.0001,10.2176]
[1776429492688,35.05,75708.32,1.6,0.8874,0.0001,10.18504]
[1776429495510,35.05,75710.41,1.6,0.88762,0.0001,10.17104]
[1776429495640,35.05,75710.41,1.6,0.88762,0.0001,10.17104]
[1776429495697,35.05,75710.41,1.6,0.88762,0.0001,10.17104]
[1776429495709,35.04,75709.92,1.6,0.88758,0.0001,10.174]
[1776429500744,35.04,75713.63,1.6,0.88797,0.0001,10.14894]
[1776429501084,35.04,75713.63,1.6,0.88797,0.0001,10.14894]
[1776429501176,35.04,75713.63,1.6,0.88797,0.0001,10.14894]
[1776429501214,35.04,75713.63,1.6,0.88797,0.0001,10.14894]
[1776429501750,35.04,75717.45,1.6,0.88836,0.0001,10.12403]
[1776429504812,35.04,75714.46,1.6,0.88806,0.0001,10.14309]
[1776429504820,35.04,75714.46,1.6,0.88806,0.0001,10.14309]
[1776429504943,35.04,75714.46,1.6,0.88806,0.0001,10.14309]
[1776429505038,35.04,75712.44,1.6,0.88787,0.0001,10.15548]
[1776429505099,35.04,75712.44,1.6,0.88787,0.0001,10.15548]
[1776429505204,35.04,75712.44,1.6,0.88787,0.0001,10.15548]
[1776429505322,35.04,75712.44,1.6,0.88787,0.0001,10.15548]
[1776429505442,35.04,75712.44,1.6,0.88787,0.0001,10.15548]
[1776429505454,35.04,75712.44,1.6,0.88787,0.0001,10.15548]
[1776429505547,35.04,75712.44,1.6,0.88787,0.0001,10.15548]
[1776429505695,35.04,75712.44,1.6,0.88787,0.0001,10.15548]
[1776429505850,35.04,75712.44,1.6,0.88787,0.0001,10.15548]
[1776429505940,35.04,75712.44,1.6,0.88787,0.0001,10.15548]
[1776429506036,35.04,75712.51,1.6,0.88788,0.0001,10.15483]
[1776429510815,35.04,75706.74,1.6,0.8873,0.0001,10.19141]
[1776429511822,35.04,75700.43,1.6,0.8867,0.0001,10.22733]
[1776429512521,35.04,75700.43,1.6,0.8867,0.0001,10.22733]
[1776429512580,35.04,75700.43,1.6,0.8867,0.0001,10.22733]
[1776429513836,35.03,75691.72,1.6,0.88581,0.0001,10.28331]
[1776429514843,35.03,75684.53,1.6,0.88507,0.0001,10.32973]
[1776429517864,35.03,75680.26,1.6,0.88465,0.0001,10.35622]
[1776429521316,35.03,75681.54,1.6,0.8848,0.0001,10.34651]
[1776429521368,35.03,75681.54,1.6,0.8848,0.0001,10.34651]
[1776429521441,35.03,75681.54,1.6,0.8848,0.0001,10.34651]
[1776429521892,35.03,75681.82,1.6,0.88484,0.0001,10.34421]
[1776429526927,35.02,75682.02,1.6,0.8849,0.0001,10.34054]
[1776429527232,35.02,75682.02,1.6,0.8849,0.0001,10.34054]
[1776429527393,35.02,75682.02,1.6,0.8849,0.0001,10.34054]
[1776429527463,35.02,75682.02,1.6,0.8849,0.0001,10.34054]
[1776429527935,35.02,75688.72,1.6,0.8856,0.0001,10.29643]
[1776429530956,35.02,75687.26,1.6,0.88547,0.0001,10.30473]
[1776429531956,35.02,75687.26,1.6,0.88547,0.0001,10.30473]
[1776429532060,35.02,75687.26,1.6,0.88547,0.0001,10.30473]
[1776429532030,35.02,75688.53,1.6,0.88561,0.0001,10.29608]
[1776429532081,35.02,75688.53,1.6,0.88561,0.0001,10.29608]
[1776429532191,35.02,75688.53,1.6,0.88561,0.0001,10.29608]
[1776429532972,35.01,75687.96,1.6,0.88555,0.0001,10.29939]
[1776429538008,35.01,75687.0,1.6,0.88548,0.0001,10.30373]
[1776429540022,35.01,75681.88,1.6,0.88496,0.0001,10.33633]
[1776429540589,35.01,75681.88,1.6,0.88496,0.0001,10.33633]
[1776429540684,35.01,75681.88,1.6,0.88496,0.0001,10.33633]
[1776429540941,35.01,75681.88,1.6,0.88496,0.0001,10.33633]
[1776429541029,35.01,75685.73,1.6,0.88537,0.0001,10.31083]
[1776429542036,35.01,75690.8,1.6,0.8859,0.0001,10.27738]
[1776429542661,35.01,75690.8,1.6,0.8859,0.0001,10.27738]
[1776429543043,35.01,75697.75,1.6,0.88663,0.0001,10.23178]
[1776429544050,35.0,75703.05,1.6,0.88718,0.0001,10.19672]
[1776429545057,35.0,75710.76,1.6,0.88797,0.0001,10.1467]
[1776429545194,35.0,75710.76,1.6,0.88797,0.0001,10.1467]
[1776429545361,35.0,75710.76,1.6,0.88797,0.0001,10.1467]
[1776429545438,35.0,75710.76,1.6,0.88797,0.0001,10.1467]
[1776429545514,35.0,75710.76,1.6,0.88797,0.0001,10.1467]
[1776429546064,35.0,75719.27,1.6,0.88885,0.0001,10.09084]
[1776429548763,35.0,75720.93,1.6,0.88902,0.0001,10.07969]
[1776429548878,35.0,75720.93,1.6,0.88902,0.0001,10.07969]
[1776429548942,35.0,75720.93,1.6,0.88902,0.0001,10.07969]
[1776429549087,35.0,75719.43,1.6,0.88888,0.0001,10.08859]
[1776429552108,35.0,75711.72,1.6,0.88811,0.0001,10.13791]
[1776429552404,35.0,75711.72,1.6,0.88811,0.0001,10.13791]
[1776429552442,35.0,75711.72,1.6,0.88811,0.0001,10.13791]
[1776429552448,35.0,75711.72,1.6,0.88811,0.0001,10.13791]
[1776429552716,35.0,75711.72,1.6,0.88811,0.0001,10.13791]
[1776429553115,35.0,75712.01,1.6,0.88814,0.0001,10.13587]
[1776429556018,35.0,75715.15,1.6,0.88847,0.0001,10.11503]
[1776429556076,34.99,75717.61,1.6,0.88873,0.0001,10.09854]
[1776429556130,34.99,75717.61,1.6,0.88873,0.0001,10.09854]
[1776429556191,34.99,75717.61,1.6,0.88873,0.0001,10.09854]
[1776429556291,34.99,75715.01,1.6,0.88846,0.0001,10.11538]
[1776429557143,34.99,75711.18,1.6,0.88807,0.0001,10.14007]
[1776429559157,34.99,75706.78,1.6,0.88763,0.0001,10.16826]
[1776429562807,34.99,75707.29,1.6,0.88769,0.0001,10.16455]
[1776429562814,34.99,75707.29,1.6,0.88769,0.0001,10.16455]
[1776429562942,34.99,75707.29,1.6,0.88769,0.0001,10.16455]
[1776429563116,34.99,75707.29,1.6,0.88769,0.0001,10.16455]
[1776429563022,34.99,75705.56,1.6,0.88751,0.0001,10.17558]
[1776429563209,34.99,75705.56,1.6,0.88751,0.0001,10.17558]
[1776429563217,34.99,75704.42,1.6,0.8874,0.0001,10.18277]
[1776429566206,34.99,75701.16,1.6,0.88708,0.0001,10.20328]
[1776429571241,34.99,75697.76,1.6,0.88679,0.0001,10.21941]
[1776429572289,34.99,75697.76,1.6,0.88679,0.0001,10.21941]
[1776429572406,34.99,75697.76,1.6,0.88679,0.0001,10.21941]
[1776429572442,34.99,75697.76,1.6,0.88679,0.0001,10.21941]
[1776429572451,34.99,75692.34,1.6,0.88623,0.0001,10.2544]
[1776429573255,34.99,75688.64,1.6,0.88585,0.0001,10.27817]
[1776429576276,34.98,75681.82,1.6,0.88516,0.0001,10.32153]
[1776429577815,34.98,75681.82,1.6,0.88516,0.0001,10.32153]
[1776429577945,34.98,75681.82,1.6,0.88516,0.0001,10.32153]
[1776429578053,34.98,75681.82,1.6,0.88516,0.0001,10.32153]
[1776429577999,34.98,75676.62,1.6,0.88463,0.0001,10.35505]
[1776429578197,34.98,75676.62,1.6,0.88463,0.0001,10.35505]
[1776429579120,34.98,75676.45,1.6,0.88462,0.0001,10.35571]
[1776429579791,34.98,75680.52,1.6,0.88505,0.0001,10.32869]
[1776429581311,34.98,75684.01,1.6,0.88542,0.0001,10.30511]
[1776429585445,34.98,75686.21,1.6,0.88567,0.0001,10.28966]
[1776429585546,34.98,75686.21,1.6,0.88567,0.0001,10.28966]
[1776429585671,34.98,75686.21,1.6,0.88567,0.0001,10.28966]
[1776429585694,34.98,75686.21,1.6,0.88567,0.0001,10.28966]
[1776429585773,34.97,75685.04,1.6,0.88555,0.0001,10.29692]
[1776429587352,34.97,75681.84,1.6,0.88523,0.0001,10.31703]
[1776429589367,34.97,75676.58,1.6,0.8847,0.0001,10.35052]
[1776429590991,34.97,75676.58,1.6,0.8847,0.0001,10.35052]
[1776429591122,34.97,75676.58,1.6,0.8847,0.0001,10.35052]
[1776429591096,34.97,75676.1,1.6,0.88465,0.0001,10.35321]
[1776429591207,34.97,75676.1,1.6,0.88465,0.0001,10.35321]
[1776429591381,34.97,75679.0,1.6,0.88496,0.0001,10.33382]
[1776429596416,34.96,75676.29,1.6,0.88472,0.0001,10.34933]
[1776429601418,34.96,75676.12,1.6,0.88473,0.0001,10.34869]
[1776429601437,34.96,75676.12,1.6,0.88473,0.0001,10.34869]
[1776429601502,34.96,75676.12,1.6,0.88473,0.0001,10.34869]
[1776429601641,34.96,75676.12,1.6,0.88473,0.0001,10.34869]
[1776429601698,34.96,75676.12,1.6,0.88473,0.0001,10.34869]
[1776429601924,34.96,75676.12,1.6,0.88473,0.0001,10.34869]
[1776429601935,34.96,75676.12,1.6,0.88473,0.0001,10.34869]
[1776429602037,34.96,75678.72,1.6,0.885,0.0001,10.33127]
[1776429602201,34.96,75678.72,1.6,0.885,0.0001,10.33127]
[1776429602316,34.96,75678.72,1.6,0.885,0.0001,10.33127]
[1776429602438,34.96,75678.72,1.6,0.885,0.0001,10.33127]
[1776429602694,34.96,75678.72,1.6,0.885,0.0001,10.33127]
[1776429602809,34.96,75678.72,1.6,0.885,0.0001,10.33127]
[1776429602942,34.96,75678.72,1.6,0.885,0.0001,10.33127]
[1776429603063,34.96,75678.72,1.6,0.885,0.0001,10.33127]
[1776429603164,34.96,75679.86,1.6,0.88513,0.0001,10.32341]
[1776429603209,34.96,75679.86,1.6,0.88513,0.0001,10.32341]
[1776429603215,34.96,75679.86,1.6,0.88513,0.0001,10.32341]
[1776429603869,34.96,75679.86,1.6,0.88513,0.0001,10.32341]
[1776429603879,34.96,75679.86,1.6,0.88513,0.0001,10.32341]
[1776429603930,34.96,75679.86,1.6,0.88513,0.0001,10.32341]
[1776429604033,34.96,75679.86,1.6,0.88513,0.0001,10.32341]
[1776429604144,34.96,75679.86,1.6,0.88513,0.0001,10.32341]
[1776429604064,34.96,75679.41,1.6,0.88509,0.0001,10.32593]
[1776429604366,34.96,75679.41,1.6,0.88509,0.0001,10.32593]
[1776429604584,34.96,75679.41,1.6,0.88509,0.0001,10.32593]
[1776429604697,34.96,75679.41,1.6,0.88509,0.0001,10.32593]
[1776429605147,34.96,75682.74,1.6,0.88544,0.0001,10.30377]
[1776429605331,34.96,75682.74,1.6,0.88544,0.0001,10.30377]
[1776429605481,34.96,75682.31,1.6,0.8854,0.0001,10.30658]
[1776429606488,34.95,75678.23,1.6,0.88498,0.0001,10.33242]
[1776429609509,34.95,75680.27,1.6,0.88522,0.0001,10.31781]
[1776429611523,34.95,75678.16,1.6,0.88501,0.0001,10.33075]
[1776429612534,34.95,75675.14,1.6,0.8847,0.0001,10.35005]
[1776429614548,34.95,75677.73,1.6,0.88499,0.0001,10.33224]
[1776429618575,34.94,75680.44,1.6,0.88529,0.0001,10.31289]
[1776429619583,34.94,75682.85,1.6,0.88555,0.0001,10.29678]
[1776429623611,34.94,75685.47,1.6,0.88585,0.0001,10.27826]
[1776429625625,34.94,75683.26,1.6,0.88563,0.0001,10.292]
[1776429627639,34.93,75687.32,1.6,0.88606,0.0001,10.2648]
[1776429628647,34.93,75690.45,1.6,0.88639,0.0001,10.24408]
[1776429630661,34.93,75692.47,1.6,0.88661,0.0001,10.23035]
[1776429635696,34.93,75691.99,1.6,0.88662,0.0001,10.22737]
[1776429640731,34.93,75692.05,1.6,0.88665,0.0001,10.22568]
[1776429642744,34.92,75689.96,1.6,0.88644,0.0001,10.23878]
[1776429643752,34.92,75685.09,1.6,0.88594,0.0001,10.27026]
[1776429648786,34.92,75691.38,1.6,0.88662,0.0001,10.22766]
[1776429649794,34.92,75694.81,1.6,0.88697,0.0001,10.20506]
[1776429650801,34.92,75696.68,1.6,0.88717,0.0001,10.19267]
[1776429652066,34.92,75696.68,1.6,0.88717,0.0001,10.19267]
[1776429652117,34.92,75695.93,1.6,0.8871,0.0001,10.19735]
[1776429655459,34.92,75696.12,1.6,0.88712,0.0001,10.19551]
[1776429655837,34.92,75708.3,1.6,0.88838,0.0001,10.1161]
[1776429656844,34.92,75714.47,1.6,0.88901,0.0001,10.07597]
[1776429657851,34.91,75716.35,1.6,0.88921,0.0001,10.06341]
[1776429659496,34.91,75716.57,1.6,0.88923,0.0001,10.06163]
[1776429659865,34.91,75711.88,1.6,0.88876,0.0001,10.0917]
[1776429660872,34.91,75708.75,1.6,0.88845,0.0001,10.11162]
[1776429661879,34.91,75706.36,1.6,0.88821,0.0001,10.12672]
[1776429665468,34.91,75704.99,1.6,0.88808,0.0001,10.13495]
[1776429665604,34.91,75704.99,1.6,0.88808,0.0001,10.13495]
[1776429665696,34.91,75704.99,1.6,0.88808,0.0001,10.13495]
[1776429665938,34.91,75704.99,1.6,0.88808,0.0001,10.13495]
[1776429665952,34.91,75704.5,1.6,0.88803,0.0001,10.13801]
[1776429668930,34.91,75701.84,1.6,0.88777,0.0001,10.1549]
[1776429669437,34.91,75701.84,1.6,0.88777,0.0001,10.1549]
[1776429669937,34.91,75702.7,1.6,0.88786,0.0001,10.14915]
[1776429670690,34.91,75702.7,1.6,0.88786,0.0001,10.14915]
[1776429674386,34.91,75703.51,1.6,0.88795,0.0001,10.14333]
[1776429674442,34.91,75703.51,1.6,0.88795,0.0001,10.14333]
[1776429674972,34.91,75703.78,1.6,0.88798,0.0001,10.14142]
[1776429680015,34.9,75701.99,1.6,0.88781,0.0001,10.15224]
[1776429681354,34.9,75703.51,1.6,0.88797,0.0001,10.14218]
[1776429681438,34.9,75703.51,1.6,0.88797,0.0001,10.14218]
[1776429681561,34.9,75703.51,1.6,0.88797,0.0001,10.14218]
[1776429681692,34.9,75703.51,1.6,0.88797,0.0001,10.14218]
[1776429682026,34.9,75703.88,1.6,0.88801,0.0001,10.13961]
[1776429685047,34.9,75708.52,1.6,0.88849,0.0001,10.10903]
[1776429686054,34.9,75712.25,1.6,0.88887,0.0001,10.0847]
[1776429689075,34.9,75716.02,1.6,0.88926,0.0001,10.06007]
[1776429690010,34.9,75716.02,1.6,0.88926,0.0001,10.06007]
[1776429690022,34.9,75716.02,1.6,0.88926,0.0001,10.06007]
[1776429690196,34.9,75716.02,1.6,0.88926,0.0001,10.06007]
[1776429690082,34.9,75715.66,1.6,0.88922,0.0001,10.06237]
[1776429695116,34.9,75716.42,1.6,0.88934,0.0001,10.05257]
[1776429697131,34.9,75712.63,1.6,0.88896,0.0001,10.07713]
[1776429699145,34.9,75708.06,1.6,0.88849,0.0001,10.10672]
[1776429701159,34.9,75712.56,1.6,0.88895,0.0001,10.07731]
[1776429702014,34.9,75712.56,1.6,0.88895,0.0001,10.07731]
[1776429702098,34.9,75712.56,1.6,0.88895,0.0001,10.07731]
[1776429702190,34.9,75712.56,1.6,0.88895,0.0001,10.07731]
[1776429702166,34.9,75713.38,1.6,0.88904,0.0001,10.0719]
[1776429704180,34.9,75717.23,1.6,0.88943,0.0001,10.04682]
[1776429709215,34.9,75719.42,1.6,0.88966,0.0001,10.03258]
[1776429712328,34.9,75720.38,1.6,0.88975,0.0001,10.02638]
[1776429712425,34.9,75720.38,1.6,0.88975,0.0001,10.02638]
[1776429712443,34.9,75720.38,1.6,0.88975,0.0001,10.02638]
[1776429713243,34.9,75719.3,1.6,0.88964,0.0001,10.03341]
[1776429720063,34.9,75720.22,1.6,0.88974,0.0001,10.02748]
[1776429720192,34.9,75720.22,1.6,0.88974,0.0001,10.02748]
[1776429720205,34.9,75720.22,1.6,0.88974,0.0001,10.02748]
[1776429720165,34.9,75722.44,1.6,0.88996,0.0001,10.01312]
[1776429720350,34.9,75722.44,1.6,0.88996,0.0001,10.01312]
[1776429720441,34.9,75722.44,1.6,0.88996,0.0001,10.01312]
[1776429720542,34.9,75724.68,1.6,0.89019,0.0001,9.99864]
[1776429721470,34.9,75724.68,1.6,0.89019,0.0001,9.99864]
[1776429721483,34.9,75720.49,1.6,0.88976,0.0001,10.02583]
[1776429722308,34.9,75708.69,1.6,0.88856,0.0001,10.10239]
[1776429723732,34.9,75708.69,1.6,0.88856,0.0001,10.10239]
[1776429723773,34.9,75703.64,1.6,0.88805,0.0001,10.13511]
[1776429724731,34.9,75703.64,1.6,0.88805,0.0001,10.13511]
[1776429724747,34.9,75703.64,1.6,0.88805,0.0001,10.13511]
[1776429724775,34.9,75703.64,1.6,0.88805,0.0001,10.13511]
[1776429724802,34.9,75703.64,1.6,0.88805,0.0001,10.13511]
[1776429724820,34.9,75703.64,1.6,0.88805,0.0001,10.13511]
[1776429724956,34.9,75703.64,1.6,0.88805,0.0001,10.13511]
[1776429725198,34.9,75703.64,1.6,0.88805,0.0001,10.13511]
[1776429725050,34.9,75703.56,1.6,0.88804,0.0001,10.13548]
[1776429730364,34.9,75702.27,1.6,0.88792,0.0001,10.14302]
[1776429735399,34.9,75696.83,1.6,0.88737,0.0001,10.17771]
[1776429737412,34.9,75701.15,1.6,0.88782,0.0001,10.14923]
[1776429739449,34.9,75701.37,1.6,0.88785,0.0001,10.14766]
[1776429739514,34.9,75701.37,1.6,0.88785,0.0001,10.14766]
[1776429739695,34.9,75701.37,1.6,0.88785,0.0001,10.14766]
[1776429739793,34.89,75701.69,1.6,0.88788,0.0001,10.14543]
[1776429745469,34.89,75702.16,1.6,0.88794,0.0001,10.14148]
[1776429746552,34.89,75702.16,1.6,0.88794,0.0001,10.14148]
[1776429747483,34.89,75710.2,1.6,0.88878,0.0001,10.08859]
[1776429748489,34.89,75720.14,1.6,0.88979,0.0001,10.02369]
[1776429750052,34.89,75720.14,1.6,0.88979,0.0001,10.02369]
[1776429750141,34.89,75722.12,1.6,0.89,0.0001,10.01055]
[1776429750504,34.89,75726.79,1.6,0.89048,0.0001,9.98001]
[1776429751576,34.89,75726.79,1.6,0.89048,0.0001,9.98001]
[1776429751663,34.89,75740.13,1.6,0.89187,0.0001,9.88849]
[1776429752536,34.89,75748.74,1.6,0.89273,0.0001,9.83256]
[1776429753543,34.89,75758.7,1.6,0.89372,0.0001,9.76815]
[1776429754550,34.89,75758.71,1.6,0.89373,0.0001,9.76784]
[1776429755557,34.88,75754.68,1.6,0.89333,0.0001,9.79351]
[1776429756564,34.88,75750.15,1.6,0.89289,0.0001,9.82239]
[1776429757571,34.88,75745.98,1.6,0.89248,0.0001,9.84894]
[1776429758578,34.88,75740.0,1.6,0.89189,0.0001,9.8873]
[1776429763615,34.88,75741.71,1.6,0.89207,0.0001,9.87509]
[1776429764352,34.88,75741.71,1.6,0.89207,0.0001,9.87509]
[1776429764444,34.88,75741.71,1.6,0.89207,0.0001,9.87509]
[1776429764601,34.88,75741.71,1.6,0.89207,0.0001,9.87509]
[1776429764704,34.88,75741.71,1.6,0.89207,0.0001,9.87509]
[1776429764805,34.88,75740.1,1.6,0.89192,0.0001,9.88525]
[1776429770664,34.87,75740.9,1.6,0.89203,0.0001,9.87793]
[1776429775698,34.87,75738.69,1.6,0.89184,0.0001,9.8903]
[1776429776911,34.87,75738.69,1.6,0.89184,0.0001,9.8903]
[1776429776942,34.87,75738.69,1.6,0.89184,0.0001,9.8903]
[1776429776950,34.87,75738.69,1.6,0.89184,0.0001,9.8903]
[1776429777063,34.87,75738.69,1.6,0.89184,0.0001,9.8903]
[1776429777177,34.87,75738.69,1.6,0.89184,0.0001,9.8903]
[1776429777196,34.87,75738.69,1.6,0.89184,0.0001,9.8903]
[1776429777270,34.87,75738.23,1.6,0.8918,0.0001,9.89288]
[1776429783027,34.86,75737.42,1.6,0.89175,0.0001,9.89616]
[1776429783127,34.86,75737.42,1.6,0.89175,0.0001,9.89616]
[1776429783191,34.86,75737.42,1.6,0.89175,0.0001,9.89616]
[1776429783203,34.86,75735.02,1.6,0.89151,0.0001,9.91127]
[1776429788331,34.86,75733.86,1.6,0.89142,0.0001,9.9171]
[1776429788338,34.86,75733.86,1.6,0.89142,0.0001,9.9171]
[1776429788439,34.86,75733.4,1.6,0.89138,0.0001,9.91965]
[1776429788444,34.86,75733.4,1.6,0.89138,0.0001,9.91965]
[1776429788567,34.86,75733.4,1.6,0.89138,0.0001,9.91965]
[1776429788690,34.86,75733.4,1.6,0.89138,0.0001,9.91965]
[1776429789193,34.86,75733.4,1.6,0.89138,0.0001,9.91965]
[1776429789262,34.86,75732.71,1.6,0.89132,0.0001,9.92369]
[1776429790805,34.86,75727.53,1.6,0.89081,0.0001,9.95634]
[1776429796362,34.85,75726.91,1.6,0.89078,0.0001,9.95849]
[1776429796522,34.85,75728.58,1.6,0.89095,0.0001,9.94721]
[1776429798724,34.85,75732.07,1.6,0.89131,0.0001,9.92377]
[1776429798841,34.85,75732.07,1.6,0.89131,0.0001,9.92377]
[1776429798941,34.85,75732.07,1.6,0.89131,0.0001,9.92377]
[1776429799037,34.85,75731.86,1.6,0.8913,0.0001,9.92472]
[1776429803295,34.84,75726.2,1.6,0.89076,0.0001,9.95966]
[1776429804251,34.84,75726.2,1.6,0.89076,0.0001,9.95966]
[1776429804284,34.84,75726.2,1.6,0.89076,0.0001,9.95966]
[1776429804352,34.84,75727.02,1.6,0.89085,0.0001,9.95343]
[1776429804404,34.84,75727.02,1.6,0.89085,0.0001,9.95343]
[1776429804441,34.84,75727.02,1.6,0.89085,0.0001,9.95343]
[1776429804905,34.84,75726.91,1.6,0.89084,0.0001,9.95415]
[1776429806870,34.84,75726.22,1.6,0.89078,0.0001,9.95816]
[1776429811816,34.83,75728.01,1.6,0.89099,0.0001,9.94427]
[1776429811893,34.83,75728.01,1.6,0.89099,0.0001,9.94427]
[1776429811947,34.83,75728.01,1.6,0.89099,0.0001,9.94427]
[1776429812037,34.83,75728.01,1.6,0.89104,0.0001,9.93907]
[1776429817996,34.83,75728.51,1.6,0.89113,0.0001,9.93326]
[1776429821017,34.82,75722.99,1.6,0.8906,0.0001,9.96773]
[1776429821888,34.82,75722.99,1.6,0.8906,0.0001,9.96773]
[1776429821939,34.82,75722.99,1.6,0.8906,0.0001,9.96773]
[1776429821956,34.82,75722.99,1.6,0.8906,0.0001,9.96773]
[1776429822074,34.82,75722.99,1.6,0.8906,0.0001,9.96773]
[1776429822202,34.82,75722.99,1.6,0.8906,0.0001,9.96773]
[1776429822316,34.82,75722.99,1.6,0.8906,0.0001,9.96773]
[1776429822293,34.82,75721.21,1.6,0.89042,0.0001,9.9788]
[1776429822441,34.82,75721.21,1.6,0.89042,0.0001,9.9788]
[1776429823031,34.82,75720.84,1.6,0.89039,0.0001,9.9807]
[1776429823435,34.82,75720.84,1.6,0.89039,0.0001,9.9807]
[1776429827604,34.82,75722.76,1.6,0.89062,0.0001,9.96636]
[1776429827610,34.82,75722.76,1.6,0.89062,0.0001,9.96636]
[1776429827693,34.82,75722.76,1.6,0.89062,0.0001,9.96636]
[1776429828067,34.82,75720.6,1.6,0.89041,0.0001,9.9799]
[1776429833102,34.81,75720.86,1.6,0.89047,0.0001,9.97584]
[1776429833597,34.81,75720.86,1.6,0.89047,0.0001,9.97584]
[1776429833705,34.81,75720.86,1.6,0.89047,0.0001,9.97584]
[1776429833712,34.81,75720.86,1.6,0.89047,0.0001,9.97584]
[1776429833874,34.81,75720.86,1.6,0.89047,0.0001,9.97584]
[1776429833937,34.81,75720.86,1.6,0.89047,0.0001,9.97584]
[1776429834109,34.81,75720.64,1.6,0.89045,0.0001,9.9768]
[1776429836568,34.81,75719.0,1.6,0.8903,0.0001,9.98648]
[1776429838663,34.81,75716.9,1.6,0.8901,0.0001,9.99914]
[1776429840261,34.8,75716.46,1.6,0.89007,0.0001,10.00148]
[1776429840359,34.8,75716.03,1.6,0.89003,0.0001,10.00376]
[1776429840442,34.8,75716.03,1.6,0.89003,0.0001,10.00376]
[1776429840673,34.8,75716.03,1.6,0.89003,0.0001,10.00376]
[1776429840696,34.8,75716.03,1.6,0.89003,0.0001,10.00376]
[1776429841158,34.8,75714.76,1.6,0.88991,0.0001,10.01148]
[1776429842666,34.8,75715.13,1.6,0.88996,0.0001,10.00855]
[1776429843180,34.8,75731.05,1.6,0.89157,0.0001,9.90478]
[1776429844187,34.8,75747.56,1.6,0.89323,0.0001,9.79772]
[1776429845194,34.8,75751.77,1.6,0.89365,0.0001,9.77036]
[1776429846222,34.8,75751.77,1.6,0.89365,0.0001,9.77036]
[1776429846522,34.8,75749.55,1.6,0.89343,0.0001,9.7845]
[1776429847115,34.8,75749.55,1.6,0.89343,0.0001,9.7845]
[1776429847208,34.8,75763.24,1.6,0.89479,0.0001,9.69619]
[1776429847463,34.8,75763.24,1.6,0.89479,0.0001,9.69619]
[1776429848215,34.8,75773.75,1.6,0.89582,0.0001,9.62868]
[1776429848709,34.8,75773.75,1.6,0.89582,0.0001,9.62868]
[1776429849222,34.8,75770.57,1.6,0.89551,0.0001,9.64912]
[1776429851236,34.8,75775.04,1.6,0.89595,0.0001,9.62014]
[1776429852243,34.8,75777.86,1.6,0.89623,0.0001,9.60176]
[1776429853217,34.8,75777.86,1.6,0.89623,0.0001,9.60176]
[1776429853250,34.79,75775.07,1.6,0.89596,0.0001,9.61935]
[1776429853442,34.79,75775.07,1.6,0.89596,0.0001,9.61935]
[1776429853690,34.79,75775.07,1.6,0.89596,0.0001,9.61935]
[1776429854499,34.79,75774.02,1.6,0.89586,0.0001,9.62583]
[1776429854513,34.79,75774.02,1.6,0.89586,0.0001,9.62583]
[1776429854613,34.79,75774.02,1.6,0.89586,0.0001,9.62583]
[1776429854692,34.79,75774.02,1.6,0.89586,0.0001,9.62583]
[1776429855264,34.79,75771.91,1.6,0.89566,0.0001,9.63907]
[1776429857278,34.79,75767.9,1.6,0.89527,0.0001,9.66483]
[1776429860172,34.79,75766.75,1.6,0.89515,0.0001,9.67216]
[1776429860183,34.79,75766.75,1.6,0.89515,0.0001,9.67216]
[1776429860198,34.79,75766.75,1.6,0.89515,0.0001,9.67216]
[1776429860299,34.79,75766.72,1.6,0.89515,0.0001,9.6723]
[1776429865334,34.79,75765.07,1.6,0.89499,0.0001,9.68263]
[1776429866926,34.79,75764.49,1.6,0.89494,0.0001,9.68628]
[1776429866942,34.79,75764.49,1.6,0.89494,0.0001,9.68628]
[1776429867040,34.79,75764.49,1.6,0.89494,0.0001,9.68628]
[1776429867151,34.79,75764.49,1.6,0.89494,0.0001,9.68628]
[1776429867195,34.79,75764.49,1.6,0.89494,0.0001,9.68628]
[1776429867387,34.79,75764.49,1.6,0.89494,0.0001,9.68628]
[1776429867348,34.79,75764.1,1.6,0.8949,0.0001,9.68871]
[1776429867691,34.79,75764.1,1.6,0.8949,0.0001,9.68871]
[1776429867836,34.79,75764.1,1.6,0.8949,0.0001,9.68871]
[1776429867936,34.79,75764.1,1.6,0.8949,0.0001,9.68871]
[1776429868197,34.79,75764.1,1.6,0.8949,0.0001,9.68871]
[1776429868284,34.79,75764.1,1.6,0.8949,0.0001,9.68871]
[1776429868392,34.79,75764.1,1.6,0.8949,0.0001,9.68871]
[1776429868355,34.79,75763.65,1.6,0.89486,0.0001,9.69152]
[1776429868442,34.79,75763.65,1.6,0.89486,0.0001,9.69152]
[1776429868505,34.79,75763.65,1.6,0.89486,0.0001,9.69152]
[1776429869362,34.79,75763.38,1.6,0.89483,0.0001,9.69317]
[1776429872204,34.79,75763.37,1.6,0.89488,0.0001,9.68831]
[1776429872346,34.79,75763.37,1.6,0.89488,0.0001,9.68831]
[1776429872258,34.79,75763.37,1.6,0.89488,0.0001,9.68822]
[1776429872690,34.79,75763.37,1.6,0.89488,0.0001,9.68822]
[1776429872833,34.79,75763.37,1.6,0.89488,0.0001,9.68822]
[1776429872936,34.79,75763.37,1.6,0.89488,0.0001,9.68822]
[1776429873196,34.79,75763.37,1.6,0.89488,0.0001,9.68822]
[1776429873302,34.79,75763.37,1.6,0.89488,0.0001,9.68822]
[1776429873435,34.79,75763.37,1.6,0.89488,0.0001,9.68822]
[1776429873390,34.79,75763.3,1.6,0.89487,0.0001,9.68858]
[1776429873686,34.79,75763.3,1.6,0.89487,0.0001,9.68858]
[1776429874398,34.79,75760.45,1.6,0.89459,0.0001,9.70682]
[1776429876411,34.79,75757.78,1.6,0.89433,0.0001,9.7237]
[1776429880440,34.79,75760.93,1.6,0.89465,0.0001,9.70291]
[1776429881447,34.79,75766.55,1.6,0.89521,0.0001,9.66671]
[1776429883157,34.79,75766.55,1.6,0.89521,0.0001,9.66671]
[1776429883198,34.79,75766.55,1.6,0.89521,0.0001,9.66671]
[1776429883435,34.79,75766.55,1.6,0.89521,0.0001,9.66671]
[1776429883244,34.79,75768.65,1.6,0.89541,0.0001,9.65318]
[1776429883461,34.79,75777.17,1.6,0.89625,0.0001,9.59853]
[1776429884468,34.79,75786.42,1.6,0.89714,0.0001,9.5394]
[1776429885584,34.79,75785.37,1.6,0.89704,0.0001,9.54625]
[1776429891517,34.79,75784.5,1.6,0.89695,0.0001,9.55198]
[1776429893531,34.79,75781.89,1.6,0.89669,0.0001,9.56893]
[1776429894711,34.79,75779.65,1.6,0.89648,0.0001,9.58337]
[1776429895546,34.79,75776.91,1.6,0.89621,0.0001,9.601]
[1776429896553,34.79,75774.09,1.6,0.89593,0.0001,9.61913]
[1776429901588,34.79,75772.78,1.6,0.8958,0.0001,9.62771]
[1776429904609,34.79,75770.89,1.6,0.89562,0.0001,9.63988]
[1776429905616,34.79,75776.43,1.6,0.89616,0.0001,9.60438]
[1776429908637,34.79,75781.65,1.6,0.89666,0.0001,9.57115]
[1776429911658,34.79,75778.29,1.6,0.89633,0.0001,9.59303]
[1776429912665,34.79,75776.29,1.6,0.89613,0.0001,9.60593]
[1776429917700,34.79,75775.07,1.6,0.89601,0.0001,9.61405]
[1776429922735,34.79,75773.89,1.6,0.89589,0.0001,9.62186]
[1776429927769,34.79,75773.02,1.6,0.8958,0.0001,9.62761]
[1776429930791,34.79,75770.8,1.6,0.89559,0.0001,9.64194]
[1776429933811,34.79,75769.01,1.6,0.89545,0.0001,9.64868]
[1776429935826,34.79,75772.18,1.6,0.89576,0.0001,9.62833]
[1776429936833,34.79,75775.69,1.6,0.89611,0.0001,9.60586]
[1776429938847,34.79,75772.52,1.6,0.89579,0.0001,9.62627]
[1776429940861,34.79,75763.64,1.6,0.89492,0.0001,9.68328]
[1776429941867,34.79,75757.54,1.6,0.89433,0.0001,9.72243]
[1776429946902,34.79,75756.49,1.6,0.89423,0.0001,9.72855]
[1776429948918,34.79,75761.83,1.6,0.89476,0.0001,9.694]
[1776429953952,34.79,75762.45,1.6,0.89483,0.0001,9.68977]
[1776429958733,34.79,75763.15,1.6,0.8949,0.0001,9.68508]
[1776429958998,34.79,75802.65,1.6,0.89873,0.0001,9.43248]
[1776429960019,34.79,75845.02,1.6,0.90272,9e-05,9.16414]
[1776429961054,34.79,75846.8,1.6,0.90289,9e-05,9.15291]
[1776429962207,34.79,75846.8,1.6,0.90289,9e-05,9.15291]
[1776429962242,34.79,75863.72,1.6,0.90444,9e-05,9.04675]
[1776429963100,34.79,75887.18,1.6,0.90657,9e-05,8.90043]
[1776429964095,34.79,75887.18,1.6,0.90657,9e-05,8.90043]
[1776429964176,34.79,75880.63,1.6,0.90597,9e-05,8.94178]
[1776429965222,34.79,75880.63,1.6,0.90597,9e-05,8.94178]
[1776429965305,34.79,75864.4,1.6,0.90449,9e-05,9.04344]
[1776429966079,34.79,75853.2,1.6,0.90346,9e-05,9.11382]
[1776429967227,34.79,75853.2,1.6,0.90346,9e-05,9.11382]
[1776429967260,34.79,75855.28,1.6,0.90365,9e-05,9.10083]
[1776429967725,34.79,75855.28,1.6,0.90365,9e-05,9.10083]
[1776429967947,34.79,75855.28,1.6,0.90365,9e-05,9.10083]
[1776429968094,34.79,75867.17,1.6,0.90474,9e-05,9.02645]
[1776429968983,34.79,75867.17,1.6,0.90474,9e-05,9.02645]
[1776429969101,34.79,75868.26,1.6,0.90484,9e-05,9.01983]
[1776429970108,34.79,75854.14,1.6,0.90354,9e-05,9.10847]
[1776429970661,34.79,75854.14,1.6,0.90354,9e-05,9.10847]
[1776429971115,34.79,75849.07,1.6,0.90307,9e-05,9.14038]
[1776429972122,34.79,75861.05,1.6,0.90417,9e-05,9.06523]
[1776429973244,34.79,75861.05,1.6,0.90417,9e-05,9.06523]
[1776429973343,34.8,75866.49,1.6,0.90467,9e-05,9.03131]
[1776429974137,34.8,75876.45,1.6,0.90557,9e-05,8.96929]
[1776429975145,34.8,75877.63,1.6,0.90568,9e-05,8.96221]
[1776429976216,34.8,75877.63,1.6,0.90568,9e-05,8.96221]
[1776429976337,34.8,75887.52,1.6,0.90657,9e-05,8.90094]
[1776429977327,34.8,75887.52,1.6,0.90657,9e-05,8.90094]
[1776429977445,34.8,75895.3,1.6,0.90726,9e-05,8.85263]
[1776429978688,34.8,75895.3,1.6,0.90726,9e-05,8.85263]
[1776429978944,34.8,75896.64,1.6,0.90738,9e-05,8.84433]
[1776429979234,34.8,75903.9,1.6,0.90803,9e-05,8.79975]
[1776429980243,34.8,75920.28,1.6,0.90947,9e-05,8.69869]
[1776429981256,34.8,75920.37,1.6,0.90948,9e-05,8.69861]
[1776429982224,34.8,75920.37,1.6,0.90948,9e-05,8.69861]
[1776429982446,34.8,75920.37,1.6,0.90948,9e-05,8.69861]
[1776429982549,34.8,75919.0,1.6,0.90936,9e-05,8.70704]
[1776429983271,34.8,75919.53,1.6,0.90939,9e-05,8.70499]
[1776429984278,34.8,75913.42,1.6,0.90884,9e-05,8.74314]
[1776429985285,34.8,75904.39,1.6,0.90803,9e-05,8.79953]
[1776429986292,34.81,75902.78,1.6,0.90788,9e-05,8.81002]
[1776429987391,34.81,75902.78,1.6,0.90788,9e-05,8.81002]
[1776429988562,34.81,75899.43,1.6,0.90757,9e-05,8.83127]
[1776429988583,34.81,75899.43,1.6,0.90757,9e-05,8.83127]
[1776429988306,34.81,75889.62,1.6,0.90669,9e-05,8.8926]
[1776429989313,34.81,75871.01,1.6,0.905,9e-05,9.00889]
[1776429990320,34.81,75862.55,1.6,0.90422,9e-05,9.06199]
[1776429991458,34.81,75862.55,1.6,0.90422,9e-05,9.06199]
[1776429991512,34.81,75862.55,1.6,0.90422,9e-05,9.06199]
[1776429991585,34.81,75867.89,1.6,0.90475,9e-05,9.02405]
[1776429991636,34.81,75867.89,1.6,0.90475,9e-05,9.02405]
[1776429991851,34.81,75867.89,1.6,0.90475,9e-05,9.02405]
[1776429992042,34.81,75867.89,1.6,0.90475,9e-05,9.02405]
[1776429992049,34.81,75867.89,1.6,0.90475,9e-05,9.02405]
[1776429992334,34.81,75874.86,1.6,0.90538,9e-05,8.98071]
[1776429995440,34.81,75875.76,1.6,0.90546,9e-05,8.97557]
[1776429995690,34.81,75876.37,1.6,0.90551,9e-05,8.97203]
[1776429995781,34.81,75876.37,1.6,0.90551,9e-05,8.97203]
[1776429995935,34.81,75876.37,1.6,0.90551,9e-05,8.97203]
[1776429995941,34.81,75876.37,1.6,0.90551,9e-05,8.97203]
[1776429996194,34.81,75876.37,1.6,0.90551,9e-05,8.97203]
[1776429996506,34.81,75876.37,1.6,0.90551,9e-05,8.97203]
[1776429996699,34.81,75875.19,1.6,0.9054,9e-05,8.97966]
[1776429996936,34.81,75875.19,1.6,0.9054,9e-05,8.97966]
[1776429996941,34.81,75875.19,1.6,0.9054,9e-05,8.97966]
[1776429997193,34.81,75875.19,1.6,0.9054,9e-05,8.97966]
[1776429998378,34.81,75863.86,1.6,0.90436,9e-05,9.05094]
[1776429999384,34.81,75872.48,1.6,0.90514,9e-05,8.99723]
[1776430000394,34.81,75880.19,1.6,0.90584,9e-05,8.94917]
[1776430001402,34.81,75887.05,1.6,0.90645,9e-05,8.90705]
[1776430002447,34.82,75883.15,1.6,0.9061,9e-05,8.93169]
[1776430005464,34.82,75887.13,1.6,0.90644,9e-05,8.90793]
[1776430006471,34.82,75891.65,1.6,0.90684,9e-05,8.88024]
[1776430007479,34.82,75899.5,1.6,0.90754,9e-05,8.832]
[1776430010500,34.82,75900.82,1.6,0.90764,9e-05,8.82532]
[1776430010846,34.82,75900.82,1.6,0.90764,9e-05,8.82532]
[1776430012517,34.83,75909.8,1.6,0.90842,9e-05,8.77084]
[1776430014539,34.83,75918.72,1.6,0.90919,9e-05,8.71702]
[1776430014904,34.83,75918.72,1.6,0.90919,9e-05,8.71702]
[1776430015542,34.83,75922.78,1.6,0.90954,9e-05,8.69271]
[1776430017556,34.83,75926.47,1.6,0.90984,9e-05,8.67146]
[1776430018124,34.83,75926.47,1.6,0.90984,9e-05,8.67146]
[1776430018323,34.83,75926.47,1.6,0.90984,9e-05,8.67146]
[1776430018575,34.83,75962.09,1.6,0.91291,9e-05,8.45472]
[1776430019579,34.83,75993.05,1.6,0.91552,8e-05,8.26775]
[1776430020637,34.84,75997.69,1.6,0.9159,8e-05,8.24034]
[1776430021646,34.84,75991.88,1.6,0.91541,8e-05,8.27539]
[1776430022144,34.84,75991.88,1.6,0.91541,8e-05,8.27539]
[1776430022653,34.84,75988.09,1.6,0.9151,8e-05,8.29818]
[1776430024571,34.85,75984.56,1.6,0.91471,8e-05,8.32618]
[1776430024702,34.85,75986.52,1.6,0.91487,8e-05,8.31487]
[1776430026832,34.85,75989.84,1.6,0.91513,8e-05,8.29594]
[1776430026840,34.85,75989.84,1.6,0.91513,8e-05,8.29594]
[1776430026939,34.85,75989.84,1.6,0.91513,8e-05,8.29594]
[1776430026950,34.85,75989.84,1.6,0.91513,8e-05,8.29594]
[1776430027098,34.85,75989.84,1.6,0.91513,8e-05,8.29594]
[1776430027192,34.85,75989.84,1.6,0.91513,8e-05,8.29594]
[1776430027198,34.85,75989.84,1.6,0.91513,8e-05,8.29594]
[1776430027365,34.85,75989.84,1.6,0.91513,8e-05,8.29594]
[1776430027445,34.85,75989.84,1.6,0.91513,8e-05,8.29594]
[1776430027998,34.86,75991.35,1.6,0.91525,8e-05,8.2874]
[1776430028698,34.86,75998.66,1.6,0.91585,8e-05,8.24407]
[1776430030207,34.86,76000.43,1.6,0.91599,8e-05,8.23408]
[1776430030609,34.86,76000.43,1.6,0.91599,8e-05,8.23408]
[1776430030701,34.86,76000.43,1.6,0.91599,8e-05,8.23408]
[1776430030712,34.87,76009.97,1.6,0.91669,8e-05,8.18334]
[1776430032559,34.87,76009.97,1.6,0.91669,8e-05,8.18334]
[1776430032662,34.88,76011.61,1.6,0.91681,8e-05,8.17499]
[1776430032743,34.88,76036.23,1.6,0.91881,8e-05,8.02868]
[1776430034149,34.88,76036.23,1.6,0.91881,8e-05,8.02868]
[1776430034309,34.88,76036.23,1.6,0.91881,8e-05,8.02868]
[1776430034381,34.91,76014.11,1.6,0.91678,8e-05,8.17685]
[1776430034759,34.91,76045.29,1.6,0.91932,8e-05,7.99197]
[1776430035837,34.91,76045.29,1.6,0.91932,8e-05,7.99197]
[1776430035925,34.91,76045.29,1.6,0.91932,8e-05,7.99197]
[1776430036002,34.91,76045.29,1.6,0.91932,8e-05,7.99197]
[1776430036372,34.91,76045.29,1.6,0.91932,8e-05,7.99197]
[1776430036473,34.96,76039.17,1.6,0.91857,8e-05,8.04735]
[1776430036770,34.96,76032.83,1.6,0.91805,8e-05,8.08486]
[1776430037777,34.98,76042.58,1.6,0.91873,8e-05,8.03566]
[1776430039308,34.98,76035.44,1.6,0.91813,8e-05,8.07963]
[1776430039792,34.98,76030.85,1.6,0.91775,8e-05,8.10681]
[1776430040799,34.98,76047.42,1.6,0.91908,8e-05,8.00972]
[1776430042500,34.98,76047.42,1.6,0.91908,8e-05,8.00972]
[1776430042569,34.99,76058.83,1.6,0.91997,8e-05,7.94442]
[1776430042827,34.99,76084.09,1.6,0.92196,8e-05,7.79691]
[1776430043834,35.01,76091.36,1.6,0.92241,8e-05,7.76344]
[1776430044841,35.04,76086.78,1.6,0.92189,8e-05,7.80273]
[1776430045859,35.04,76086.78,1.6,0.92189,8e-05,7.80273]
[1776430045958,35.07,76071.66,1.6,0.92053,8e-05,7.90386]
[1776430048544,35.09,76070.95,1.6,0.92031,8e-05,7.92039]
[1776430048589,35.09,76070.95,1.6,0.92031,8e-05,7.92039]
[1776430048645,35.12,76077.53,1.6,0.92067,8e-05,7.89383]
[1776430048872,35.12,76084.23,1.6,0.92119,8e-05,7.85485]
[1776430050886,35.15,76083.84,1.6,0.92099,8e-05,7.86985]
[1776430052204,35.15,76083.84,1.6,0.92099,8e-05,7.86985]
[1776430052246,35.15,76083.84,1.6,0.92099,8e-05,7.86985]
[1776430052267,35.15,76083.84,1.6,0.92099,8e-05,7.86985]
[1776430052370,35.15,76083.84,1.6,0.92099,8e-05,7.86985]
[1776430052522,35.15,76083.84,1.6,0.92099,8e-05,7.86985]
[1776430052611,35.15,76083.84,1.6,0.92099,8e-05,7.86985]
[1776430052667,35.2,76076.07,1.6,0.92013,8e-05,7.93294]
[1776430052900,35.2,76070.64,1.6,0.9197,8e-05,7.96461]
[1776430053906,35.22,76065.28,1.6,0.91913,8e-05,8.00619]
[1776430056196,35.25,76061.85,1.6,0.91873,8e-05,8.03582]
[1776430056440,35.25,76061.85,1.6,0.91873,8e-05,8.03582]
[1776430056677,35.25,76061.85,1.6,0.91873,8e-05,8.03582]
[1776430056682,35.25,76063.84,1.6,0.91887,8e-05,8.02593]
[1776430056929,35.25,76054.04,1.6,0.91808,8e-05,8.08337]
[1776430057936,35.25,76045.66,1.6,0.91739,8e-05,8.13352]
[1776430058946,35.27,76048.01,1.6,0.91748,8e-05,8.12744]
[1776430059950,35.29,76053.38,1.6,0.91782,8e-05,8.10271]
[1776430060957,35.29,76063.59,1.6,0.91863,8e-05,8.04356]
[1776430062971,35.29,76072.63,1.6,0.91933,8e-05,7.99233]
[1776430063979,35.29,76079.01,1.6,0.91982,8e-05,7.95597]
[1776430064985,35.29,76080.04,1.6,0.91989,8e-05,7.95089]
[1776430065992,35.32,76084.98,1.6,0.92015,8e-05,7.93177]
[1776430068011,35.32,76093.48,1.6,0.92079,8e-05,7.88444]
[1776430069020,35.32,76079.67,1.6,0.9197,8e-05,7.96559]
[1776430070029,35.37,76066.52,1.6,0.91839,8e-05,8.06181]
[1776430071036,35.37,76059.47,1.6,0.91781,8e-05,8.10383]
[1776430072043,35.39,76054.92,1.6,0.91735,8e-05,8.13747]
[1776430074067,35.4,76058.64,1.6,0.91756,8e-05,8.12272]
[1776430075075,35.4,76065.36,1.6,0.91809,8e-05,8.08406]
[1776430077090,35.41,76076.93,1.6,0.91899,8e-05,8.01803]
[1776430078098,35.41,76088.11,1.6,0.91986,8e-05,7.9539]
[1776430079105,35.41,76091.7,1.6,0.92013,8e-05,7.93401]
[1776430080116,35.41,76098.93,1.6,0.9207,8e-05,7.8922]
[1776430081122,35.44,76102.65,1.6,0.92084,8e-05,7.88171]
[1776430082129,35.44,76112.84,1.6,0.92162,8e-05,7.82389]
[1776430083135,35.44,76111.73,1.6,0.92152,8e-05,7.8312]
[1776430084143,35.47,76100.58,1.6,0.92051,8e-05,7.90639]
[1776430085150,35.49,76097.18,1.6,0.92012,8e-05,7.93572]
[1776430086157,35.49,76090.03,1.6,0.91954,8e-05,7.97802]
[1776430087164,35.49,76084.87,1.6,0.91913,8e-05,8.0088]
[1776430088171,35.49,76091.13,1.6,0.91961,8e-05,7.97331]
[1776430089718,35.49,76091.13,1.6,0.91961,8e-05,7.97331]
[1776430090185,35.5,76112.76,1.6,0.92128,8e-05,7.84941]
[1776430091192,35.5,76122.1,1.6,0.92198,8e-05,7.79778]
[1776430091862,35.5,76122.1,1.6,0.92198,8e-05,7.79778]
[1776430092212,35.5,76139.88,1.6,0.92334,8e-05,7.69631]
[1776430093213,35.51,76147.5,1.6,0.92384,8e-05,7.65826]
[1776430094220,35.53,76143.4,1.6,0.92346,8e-05,7.68698]
[1776430095696,35.53,76143.4,1.6,0.92346,8e-05,7.68698]
[1776430095700,35.54,76141.14,1.6,0.92323,8e-05,7.70478]
[1776430095929,35.54,76141.14,1.6,0.92323,8e-05,7.70478]
[1776430096792,35.54,76141.14,1.6,0.92323,8e-05,7.70478]
[1776430096832,35.56,76142.5,1.6,0.92321,8e-05,7.70597]
[1776430096972,35.56,76142.5,1.6,0.92321,8e-05,7.70597]
[1776430097028,35.56,76142.5,1.6,0.92321,8e-05,7.70597]
[1776430097235,35.56,76142.5,1.6,0.92321,8e-05,7.70597]
[1776430097441,35.56,76142.5,1.6,0.92321,8e-05,7.70597]
[1776430097449,35.56,76142.5,1.6,0.92321,8e-05,7.70597]
[1776430099017,35.6,76140.33,1.6,0.92282,8e-05,7.73615]
[1776430099255,35.62,76152.93,1.6,0.92366,8e-05,7.673]
[1776430100263,35.63,76157.61,1.6,0.92395,8e-05,7.65153]
[1776430101269,35.64,76162.61,1.6,0.92425,7e-05,7.62859]
[1776430102032,35.64,76162.61,1.6,0.92425,7e-05,7.62859]
[1776430102276,35.66,76174.53,1.6,0.92501,7e-05,7.5714]
[1776430103283,35.67,76179.61,1.6,0.92538,7e-05,7.54356]
[1776430105118,35.67,76180.05,1.6,0.9254,7e-05,7.54179]
[1776430105297,35.68,76179.66,1.6,0.92528,7e-05,7.55093]
[1776430106294,35.68,76179.66,1.6,0.92528,7e-05,7.55093]
[1776430106444,35.68,76179.66,1.6,0.92528,7e-05,7.55093]
[1776430106484,35.7,76162.02,1.6,0.92388,7e-05,7.65692]
[1776430107311,35.71,76167.61,1.6,0.92423,7e-05,7.63056]
[1776430108318,35.72,76177.16,1.6,0.92487,7e-05,7.58241]
[1776430109325,35.74,76171.81,1.6,0.92439,7e-05,7.61863]
[1776430111339,35.75,76169.43,1.6,0.92418,7e-05,7.63366]
[1776430112288,35.75,76169.43,1.6,0.92418,7e-05,7.63366]
[1776430112582,35.75,76169.43,1.6,0.92418,7e-05,7.63366]
[1776430112699,35.75,76169.43,1.6,0.92418,7e-05,7.63366]
[1776430112792,35.75,76169.43,1.6,0.92418,7e-05,7.63366]
[1776430112727,35.77,76163.54,1.6,0.92366,8e-05,7.67222]
[1776430112945,35.77,76163.54,1.6,0.92366,8e-05,7.67222]
[1776430113063,35.77,76163.54,1.6,0.92366,8e-05,7.67222]
[1776430113196,35.77,76163.54,1.6,0.92366,8e-05,7.67222]
[1776430113324,35.77,76163.54,1.6,0.92366,8e-05,7.67222]
[1776430113439,35.77,76163.54,1.6,0.92366,8e-05,7.67222]
[1776430113579,35.77,76163.54,1.6,0.92366,8e-05,7.67222]
[1776430114360,35.8,76158.39,1.6,0.9231,8e-05,7.71489]
[1776430115367,35.82,76154.44,1.6,0.92269,8e-05,7.7455]
[1776430115936,35.82,76154.44,1.6,0.92269,8e-05,7.7455]
[1776430116194,35.82,76154.44,1.6,0.92269,8e-05,7.7455]
[1776430116434,35.82,76154.44,1.6,0.92269,8e-05,7.7455]
[1776430116535,35.82,76150.71,1.6,0.9224,8e-05,7.76739]
[1776430118388,35.82,76141.82,1.6,0.9217,8e-05,7.81928]
[1776430119394,35.84,76146.64,1.6,0.92198,8e-05,7.79849]
[1776430119953,35.84,76146.64,1.6,0.92198,8e-05,7.79849]
[1776430120192,35.84,76146.64,1.6,0.92198,8e-05,7.79849]
[1776430120414,35.84,76146.64,1.6,0.92198,8e-05,7.79849]
[1776430120659,35.84,76146.64,1.6,0.92198,8e-05,7.79849]
[1776430120702,35.84,76146.64,1.6,0.92198,8e-05,7.79849]
[1776430120903,35.85,76149.23,1.6,0.92209,8e-05,7.79068]
[1776430120938,35.85,76149.23,1.6,0.92209,8e-05,7.79068]
[1776430121409,35.85,76158.96,1.6,0.92282,8e-05,7.73635]
[1776430122416,35.86,76161.47,1.6,0.923,8e-05,7.72296]
[1776430125382,35.88,76162.67,1.6,0.92297,8e-05,7.72494]
[1776430125487,35.88,76162.67,1.6,0.92297,8e-05,7.72494]
[1776430125608,35.88,76162.67,1.6,0.92297,8e-05,7.72494]
[1776430125925,35.88,76165.8,1.6,0.9232,8e-05,7.7081]
[1776430126123,35.88,76165.8,1.6,0.9232,8e-05,7.7081]
[1776430126445,35.9,76161.15,1.6,0.92274,8e-05,7.74241]
[1776430127769,35.9,76161.15,1.6,0.92274,8e-05,7.74241]
[1776430128462,35.9,76171.3,1.6,0.92349,7e-05,7.68593]
[1776430129469,35.91,76173.98,1.6,0.92364,7e-05,7.67506]
[1776430130478,35.92,76178.3,1.6,0.92391,7e-05,7.65515]
[1776430131573,35.92,76178.3,1.6,0.92391,7e-05,7.65515]
[1776430131711,35.92,76178.3,1.6,0.92391,7e-05,7.65515]
[1776430131948,35.93,76177.65,1.6,0.9238,7e-05,7.6634]
[1776430132202,35.93,76177.65,1.6,0.9238,7e-05,7.6634]
[1776430132492,35.94,76173.21,1.6,0.92341,7e-05,7.69276]
[1776430132895,35.94,76173.21,1.6,0.92341,7e-05,7.69276]
[1776430134506,35.96,76158.8,1.6,0.92221,8e-05,7.78293]
[1776430135513,35.96,76153.07,1.6,0.92176,8e-05,7.81599]
[1776430136723,35.96,76153.07,1.6,0.92176,8e-05,7.81599]
[1776430136821,35.96,76153.07,1.6,0.92176,8e-05,7.81599]
[1776430136764,35.96,76147.1,1.6,0.9213,8e-05,7.85044]
[1776430136956,35.96,76147.1,1.6,0.9213,8e-05,7.85044]
[1776430137423,35.96,76147.1,1.6,0.9213,8e-05,7.85044]
[1776430137500,35.96,76147.1,1.6,0.9213,8e-05,7.85044]
[1776430137636,35.96,76147.1,1.6,0.9213,8e-05,7.85044]
[1776430137691,35.96,76147.1,1.6,0.9213,8e-05,7.85044]
[1776430137818,35.96,76147.1,1.6,0.9213,8e-05,7.85044]
[1776430137936,35.96,76144.79,1.6,0.92111,8e-05,7.86412]
[1776430137941,35.96,76144.79,1.6,0.92111,8e-05,7.86412]
[1776430138054,35.96,76144.79,1.6,0.92111,8e-05,7.86412]
[1776430138166,35.96,76144.79,1.6,0.92111,8e-05,7.86412]
[1776430138317,35.96,76144.79,1.6,0.92111,8e-05,7.86412]
[1776430138535,35.97,76138.08,1.6,0.92059,8e-05,7.9028]
[1776430138935,35.97,76138.08,1.6,0.92059,8e-05,7.9028]
[1776430141556,35.97,76134.31,1.6,0.92028,8e-05,7.92573]
[1776430142578,35.97,76125.94,1.6,0.91963,8e-05,7.97394]
[1776430143577,35.97,76117.79,1.6,0.91899,8e-05,8.02056]
[1776430144583,35.97,76106.93,1.6,0.91813,8e-05,8.08359]
[1776430145590,35.97,76097.4,1.6,0.91738,8e-05,8.1387]
[1776430146287,35.97,76097.4,1.6,0.91738,8e-05,8.1387]
[1776430146371,35.97,76097.4,1.6,0.91738,8e-05,8.1387]
[1776430146598,35.97,76092.3,1.6,0.91697,8e-05,8.16827]
[1776430148611,35.97,76085.18,1.6,0.9164,8e-05,8.20995]
[1776430149887,35.98,76084.04,1.6,0.9163,8e-05,8.21692]
[1776430150222,35.98,76084.04,1.6,0.9163,8e-05,8.21692]
[1776430150427,35.98,76084.04,1.6,0.9163,8e-05,8.21692]
[1776430150689,35.98,76084.04,1.6,0.9163,8e-05,8.21692]
[1776430150743,35.98,76098.45,1.6,0.91744,8e-05,8.13396]
[1776430150942,35.98,76098.45,1.6,0.91744,8e-05,8.13396]
[1776430151632,35.98,76099.58,1.6,0.91753,8e-05,8.12793]
[1776430152639,35.98,76105.21,1.6,0.91796,8e-05,8.09599]
[1776430156675,35.98,76100.66,1.6,0.91758,8e-05,8.12432]
[1776430159551,35.99,76104.97,1.6,0.9179,8e-05,8.10053]
[1776430160701,35.99,76100.38,1.6,0.91753,8e-05,8.12804]
[1776430161709,35.99,76094.91,1.6,0.91709,8e-05,8.16009]
[1776430164730,35.99,76081.9,1.6,0.91603,8e-05,8.23667]
[1776430165738,35.99,76073.38,1.6,0.91534,8e-05,8.28615]
[1776430166744,35.99,76077.18,1.6,0.91564,8e-05,8.26464]
[1776430167751,35.99,76083.61,1.6,0.91616,8e-05,8.22733]
[1776430168780,36.0,76084.59,1.6,0.91623,8e-05,8.22227]
[1776430170795,36.0,76089.12,1.6,0.91658,8e-05,8.19676]
[1776430172808,36.0,76094.59,1.6,0.91705,8e-05,8.16138]
[1776430173815,36.0,76100.82,1.6,0.91753,8e-05,8.12587]
[1776430175829,36.0,76104.7,1.6,0.91783,8e-05,8.10453]
[1776430176445,36.0,76104.7,1.6,0.91783,8e-05,8.10453]
[1776430176688,36.0,76104.7,1.6,0.91783,8e-05,8.10453]
[1776430176836,36.0,76120.46,1.6,0.91906,8e-05,8.01463]
[1776430176938,36.0,76120.46,1.6,0.91906,8e-05,8.01463]
[1776430177843,36.0,76125.54,1.6,0.91945,8e-05,7.98547]
[1776430178850,36.0,76117.54,1.6,0.91883,8e-05,8.03115]
[1776430179862,36.0,76129.12,1.6,0.91973,8e-05,7.96523]
[1776430180864,36.0,76141.82,1.6,0.92071,8e-05,7.8929]
[1776430181871,36.0,76144.64,1.6,0.92092,8e-05,7.87697]
[1776430182113,36.0,76144.64,1.6,0.92092,8e-05,7.87697]
[1776430185900,36.0,76139.06,1.6,0.92049,8e-05,7.90913]
[1776430186175,36.0,76139.06,1.6,0.92049,8e-05,7.90913]
[1776430192042,36.01,76154.65,1.6,0.92168,8e-05,7.82108]
[1776430193784,36.01,76154.65,1.6,0.92168,8e-05,7.82108]
[1776430193868,36.01,76158.37,1.6,0.92195,8e-05,7.80053]
[1776430194963,36.01,76162.99,1.6,0.9223,8e-05,7.77473]
[1776430196200,36.01,76162.99,1.6,0.9223,8e-05,7.77473]
[1776430196436,36.01,76162.99,1.6,0.9223,8e-05,7.77473]
[1776430201665,36.01,76169.08,1.6,0.92274,8e-05,7.74202]
[1776430201735,36.01,76181.17,1.6,0.92364,7e-05,7.67453]
[1776430202282,36.01,76192.47,1.6,0.92448,7e-05,7.61141]
[1776430203720,36.01,76192.47,1.6,0.92448,7e-05,7.61141]
[1776430203821,36.01,76198.15,1.6,0.92487,7e-05,7.58135]
[1776430204031,36.01,76210.62,1.6,0.92579,7e-05,7.51215]
[1776430205307,36.01,76210.62,1.6,0.92579,7e-05,7.51215]
[1776430205408,36.02,76223.13,1.6,0.92669,7e-05,7.44378]
[1776430206044,36.02,76231.19,1.6,0.92726,7e-05,7.40027]
[1776430207051,36.02,76247.4,1.6,0.9284,7e-05,7.31243]
[1776430208058,36.02,76250.95,1.6,0.92864,7e-05,7.29411]
[1776430209755,36.02,76250.95,1.6,0.92864,7e-05,7.29411]
[1776430209856,36.03,76251.46,1.6,0.92865,7e-05,7.29348]
[1776430209958,36.03,76251.46,1.6,0.92865,7e-05,7.29348]
[1776430211079,36.03,76245.52,1.6,0.92821,7e-05,7.32694]
[1776430212086,36.05,76231.71,1.6,0.9271,7e-05,7.4126]
[1776430213095,36.06,76220.89,1.6,0.92631,7e-05,7.47301]
[1776430214101,36.06,76211.31,1.6,0.9256,7e-05,7.5267]
[1776430215109,36.06,76208.12,1.6,0.92536,7e-05,7.54505]
[1776430217132,36.06,76201.54,1.6,0.92486,7e-05,7.58284]
[1776430219153,36.07,76210.74,1.6,0.92552,7e-05,7.533]
[1776430220160,36.07,76213.57,1.6,0.92572,7e-05,7.51801]
[1776430222174,36.07,76225.09,1.6,0.92653,7e-05,7.45585]
[1776430223181,36.07,76239.35,1.6,0.92755,7e-05,7.37835]
[1776430224188,36.07,76234.82,1.6,0.92721,7e-05,7.40408]
[1776430225821,36.07,76234.82,1.6,0.92721,7e-05,7.40408]
[1776430225912,36.08,76221.11,1.6,0.92621,7e-05,7.48034]
[1776430226203,36.08,76193.8,1.6,0.92421,7e-05,7.63172]
[1776430227210,36.09,76167.58,1.6,0.92215,8e-05,7.78632]
[1776430228446,36.09,76167.58,1.6,0.92215,8e-05,7.78632]
[1776430228491,36.09,76146.05,1.6,0.92051,8e-05,7.90815]
[1776430229878,36.09,76146.05,1.6,0.92051,8e-05,7.90815]
[1776430229951,36.1,76117.26,1.6,0.91828,8e-05,8.07225]
[1776430230791,36.1,76117.26,1.6,0.91828,8e-05,8.07225]
[1776430230822,36.09,76116.33,1.6,0.91821,8e-05,8.07735]
[1776430231245,36.09,76138.97,1.6,0.92001,8e-05,7.94366]
[1776430232251,36.09,76180.12,1.6,0.92314,7e-05,7.71131]
[1776430233258,36.09,76189.18,1.6,0.92381,7e-05,7.66064]
[1776430234540,36.09,76189.18,1.6,0.92381,7e-05,7.66064]
[1776430234673,36.09,76189.18,1.6,0.92381,7e-05,7.66064]
[1776430234675,36.1,76187.77,1.6,0.9237,7e-05,7.66928]
[1776430235433,36.1,76187.77,1.6,0.9237,7e-05,7.66928]
[1776430235480,36.1,76187.77,1.6,0.9237,7e-05,7.66928]
[1776430235537,36.1,76187.77,1.6,0.9237,7e-05,7.66928]
[1776430235572,36.1,76187.77,1.6,0.9237,7e-05,7.66928]
[1776430235591,36.1,76187.77,1.6,0.9237,7e-05,7.66928]
[1776430235707,36.1,76187.77,1.6,0.9237,7e-05,7.66928]
[1776430235840,36.1,76187.77,1.6,0.9237,7e-05,7.66928]
[1776430236279,36.1,76176.47,1.6,0.92284,7e-05,7.7333]
[1776430237286,36.1,76175.2,1.6,0.92274,8e-05,7.74073]
[1776430239300,36.1,76170.57,1.6,0.92238,8e-05,7.76766]
[1776430240307,36.1,76184.86,1.6,0.92345,7e-05,7.68758]
[1776430241447,36.1,76184.86,1.6,0.92345,7e-05,7.68758]
[1776430241549,36.1,76194.1,1.6,0.92412,7e-05,7.63729]
[1776430242321,36.11,76190.55,1.6,0.92385,7e-05,7.65785]
[1776430243328,36.12,76195.14,1.6,0.92413,7e-05,7.63658]
[1776430244338,36.12,76190.89,1.6,0.92381,7e-05,7.66073]
[1776430245579,36.12,76190.89,1.6,0.92381,7e-05,7.66073]
[1776430246350,36.14,76179.95,1.6,0.92289,7e-05,7.73021]
[1776430248022,36.14,76179.95,1.6,0.92289,7e-05,7.73021]
[1776430247356,36.14,76171.6,1.6,0.92225,8e-05,7.77811]
[1776430248364,36.14,76169.27,1.6,0.92206,8e-05,7.79219]
[1776430249371,36.14,76163.06,1.6,0.92157,8e-05,7.82815]
[1776430252047,36.17,76164.07,1.6,0.92152,8e-05,7.832]
[1776430252904,36.17,76164.07,1.6,0.92152,8e-05,7.832]
[1776430252946,36.17,76158.68,1.6,0.92109,8e-05,7.8643]
[1776430253400,36.17,76154.07,1.6,0.92073,8e-05,7.89123]
[1776430256796,36.21,76155.14,1.6,0.92059,8e-05,7.90173]
[1776430257717,36.21,76153.14,1.6,0.92043,8e-05,7.91386]
[1776430261828,36.25,76155.41,1.6,0.92037,8e-05,7.91802]
[1776430261939,36.25,76147.01,1.6,0.91972,8e-05,7.96633]
[1776430262172,36.25,76147.01,1.6,0.91972,8e-05,7.96633]
[1776430262482,36.25,76120.15,1.6,0.91763,8e-05,8.11919]
[1776430263693,36.25,76120.15,1.6,0.91763,8e-05,8.11919]
[1776430263798,36.26,76105.72,1.6,0.91648,8e-05,8.2031]
[1776430264496,36.26,76101.1,1.6,0.91611,8e-05,8.22966]
[1776430265505,36.26,76101.75,1.6,0.91616,8e-05,8.22627]
[1776430267517,36.26,76097.86,1.6,0.91584,8e-05,8.24929]
[1776430268227,36.26,76097.86,1.6,0.91584,8e-05,8.24929]
[1776430268523,36.26,76092.4,1.6,0.9154,8e-05,8.28107]
[1776430269537,36.26,76082.58,1.6,0.9146,8e-05,8.33811]
[1776430270541,36.26,76075.63,1.6,0.91404,8e-05,8.37861]
[1776430271548,36.26,76081.28,1.6,0.91449,8e-05,8.34601]
[1776430274569,36.26,76075.63,1.6,0.91403,8e-05,8.37927]
[1776430275576,36.26,76066.75,1.6,0.91331,8e-05,8.43086]
[1776430276584,36.26,76054.54,1.6,0.91231,8e-05,8.50216]
[1776430277601,36.26,76049.65,1.6,0.9119,8e-05,8.53074]
[1776430278599,36.26,76039.13,1.6,0.91103,8e-05,8.59268]
[1776430279606,36.27,76036.5,1.6,0.9108,8e-05,8.60855]
[1776430280613,36.27,76030.14,1.6,0.91027,8e-05,8.64607]
[1776430281620,36.27,76035.1,1.6,0.91069,8e-05,8.6166]
[1776430282627,36.27,76041.11,1.6,0.91119,8e-05,8.58145]
[1776430283637,36.27,76034.72,1.6,0.91065,8e-05,8.61949]
[1776430285648,36.27,76042.0,1.6,0.91124,8e-05,8.57773]
[1776430286655,36.27,76047.63,1.6,0.9117,8e-05,8.54528]
[1776430288669,36.27,76040.67,1.6,0.91111,8e-05,8.58722]
[1776430289676,36.27,76033.88,1.6,0.91053,8e-05,8.6276]
[1776430290683,36.28,76026.62,1.6,0.90992,8e-05,8.67077]
[1776430295718,36.28,76027.97,1.6,0.91005,8e-05,8.66015]
[1776430299746,36.28,76038.58,1.6,0.91091,8e-05,8.59937]
[1776430300753,36.28,76058.29,1.6,0.91254,8e-05,8.48407]
[1776430301760,36.28,76073.35,1.6,0.91377,8e-05,8.39615]
[1776430302767,36.28,76080.15,1.6,0.91432,8e-05,8.35679]
[1776430305788,36.28,76081.24,1.6,0.91441,8e-05,8.35089]
[1776430307801,36.28,76075.43,1.6,0.91393,8e-05,8.38484]
[1776430310825,36.29,76080.78,1.6,0.91436,8e-05,8.35417]
[1776430312844,36.29,76092.65,1.6,0.91531,8e-05,8.2859]
[1776430313846,36.29,76097.48,1.6,0.91569,8e-05,8.25832]
[1776430316867,36.29,76096.9,1.6,0.91563,8e-05,8.26263]
[1776430317874,36.29,76087.28,1.6,0.91486,8e-05,8.31845]
[1776430318339,36.29,76087.28,1.6,0.91486,8e-05,8.31845]
[1776430318885,36.29,76083.83,1.6,0.91458,8e-05,8.33863]
[1776430319893,36.29,76075.02,1.6,0.91386,8e-05,8.38987]
[1776430320900,36.29,76065.45,1.6,0.91308,8e-05,8.44559]
[1776430321908,36.29,76048.46,1.6,0.91168,8e-05,8.54515]
[1776430322407,36.29,76048.46,1.6,0.91168,8e-05,8.54515]
[1776430322458,36.29,76048.46,1.6,0.91168,8e-05,8.54515]
[1776430322577,36.29,76048.46,1.6,0.91168,8e-05,8.54515]
[1776430322695,36.29,76048.46,1.6,0.91168,8e-05,8.54515]
[1776430322850,36.29,76048.46,1.6,0.91168,8e-05,8.54515]
[1776430322916,36.29,76039.2,1.6,0.91091,8e-05,8.59967]
[1776430323922,36.29,76034.46,1.6,0.91051,8e-05,8.62768]
[1776430326438,36.29,76036.25,1.6,0.91065,8e-05,8.61746]
[1776430326694,36.29,76036.25,1.6,0.91065,8e-05,8.61746]
[1776430326931,36.29,76036.25,1.6,0.91065,8e-05,8.61746]
[1776430327182,36.29,76038.23,1.6,0.91082,8e-05,8.606]
[1776430327191,36.29,76038.23,1.6,0.91082,8e-05,8.606]
[1776430328958,36.29,76047.84,1.6,0.91162,8e-05,8.54966]
[1776430329965,36.29,76055.45,1.6,0.91225,8e-05,8.50506]
[1776430330975,36.29,76066.57,1.6,0.91316,8e-05,8.44021]
[1776430331982,36.29,76070.99,1.6,0.91352,8e-05,8.41456]
[1776430332989,36.29,76064.4,1.6,0.91298,8e-05,8.45296]
[1776430335008,36.29,76068.73,1.6,0.91333,8e-05,8.42783]
[1776430337033,36.29,76063.15,1.6,0.91287,8e-05,8.46044]
[1776430338040,36.29,76058.45,1.6,0.91249,8e-05,8.48784]
[1776430341061,36.29,76063.95,1.6,0.91294,8e-05,8.45575]
[1776430342068,36.29,76073.21,1.6,0.91369,8e-05,8.40195]
[1776430343076,36.3,76075.25,1.6,0.91386,8e-05,8.39021]
[1776430343785,36.3,76075.25,1.6,0.91386,8e-05,8.39021]
[1776430343792,36.3,76075.25,1.6,0.91386,8e-05,8.39021]
[1776430343942,36.3,76075.25,1.6,0.91386,8e-05,8.39021]
[1776430344078,36.3,76075.25,1.6,0.91386,8e-05,8.39021]
[1776430346099,36.3,76084.59,1.6,0.91461,8e-05,8.33649]
[1776430346367,36.3,76084.59,1.6,0.91461,8e-05,8.33649]
[1776430346476,36.3,76084.59,1.6,0.91461,8e-05,8.33649]
[1776430346612,36.3,76084.59,1.6,0.91461,8e-05,8.33649]
[1776430346887,36.3,76084.59,1.6,0.91461,8e-05,8.33649]
[1776430347026,36.3,76084.59,1.6,0.91461,8e-05,8.33649]
[1776430347106,36.3,76093.58,1.6,0.91533,8e-05,8.28479]
[1776430347203,36.3,76093.58,1.6,0.91533,8e-05,8.28479]
[1776430347439,36.3,76093.58,1.6,0.91533,8e-05,8.28479]
[1776430347445,36.3,76093.58,1.6,0.91533,8e-05,8.28479]
[1776430347690,36.3,76093.58,1.6,0.91533,8e-05,8.28479]
[1776430347696,36.3,76093.58,1.6,0.91533,8e-05,8.28479]
[1776430347735,36.3,76093.58,1.6,0.91533,8e-05,8.28479]
[1776430347855,36.3,76093.58,1.6,0.91533,8e-05,8.28479]
[1776430347936,36.3,76093.58,1.6,0.91533,8e-05,8.28479]
[1776430347991,36.3,76093.58,1.6,0.91533,8e-05,8.28479]
[1776430348113,36.3,76093.52,1.6,0.91532,8e-05,8.28543]
[1776430348239,36.3,76093.52,1.6,0.91532,8e-05,8.28543]
[1776430348432,36.3,76093.52,1.6,0.91532,8e-05,8.28543]
[1776430348441,36.3,76093.52,1.6,0.91532,8e-05,8.28543]
[1776430349120,36.3,76089.79,1.6,0.91502,8e-05,8.30724]
[1776430350127,36.3,76086.09,1.6,0.91471,8e-05,8.32886]
[1776430350444,36.3,76086.09,1.6,0.91471,8e-05,8.32886]
[1776430350690,36.3,76086.09,1.6,0.91471,8e-05,8.32886]
[1776430350820,36.3,76086.09,1.6,0.91471,8e-05,8.32886]
[1776430350964,36.3,76086.09,1.6,0.91471,8e-05,8.32886]
[1776430351134,36.3,76083.53,1.6,0.91455,8e-05,8.3393]
[1776430351269,36.3,76083.53,1.6,0.91455,8e-05,8.3393]
[1776430351339,36.3,76083.53,1.6,0.91455,8e-05,8.3393]
[1776430351444,36.3,76083.53,1.6,0.91455,8e-05,8.3393]
[1776430352141,36.3,76091.18,1.6,0.91516,8e-05,8.29511]
[1776430353148,36.3,76096.94,1.6,0.91562,8e-05,8.26238]
[1776430354306,36.3,76105.57,1.6,0.9163,8e-05,8.21275]
[1776430355254,36.3,76105.57,1.6,0.9163,8e-05,8.21275]
[1776430355336,36.3,76105.57,1.6,0.9163,8e-05,8.21275]
[1776430355457,36.3,76105.57,1.6,0.9163,8e-05,8.21275]
[1776430355493,36.3,76110.08,1.6,0.91666,8e-05,8.18687]
[1776430356440,36.3,76110.08,1.6,0.91666,8e-05,8.18687]
[1776430356448,36.3,76110.08,1.6,0.91666,8e-05,8.18687]
[1776430356693,36.3,76110.08,1.6,0.91666,8e-05,8.18687]
[1776430356934,36.3,76110.08,1.6,0.91666,8e-05,8.18687]
[1776430357036,36.3,76109.52,1.6,0.9166,8e-05,8.19125]
[1776430357188,36.3,76105.27,1.6,0.91626,8e-05,8.21564]
[1776430359202,36.3,76110.37,1.6,0.91666,8e-05,8.18716]
[1776430360209,36.31,76118.69,1.6,0.91731,8e-05,8.13995]
[1776430361860,36.31,76118.69,1.6,0.91731,8e-05,8.13995]
[1776430361920,36.31,76126.98,1.6,0.91795,8e-05,8.09312]
[1776430362224,36.31,76134.22,1.6,0.91851,8e-05,8.05248]
[1776430363231,36.31,76148.48,1.6,0.9196,8e-05,7.97222]
[1776430364238,36.31,76155.84,1.6,0.92015,8e-05,7.9314]
[1776430365912,36.31,76155.84,1.6,0.92015,8e-05,7.9314]
[1776430365963,36.31,76155.84,1.6,0.92015,8e-05,7.9314]
[1776430365982,36.32,76158.81,1.6,0.92036,8e-05,7.91635]
[1776430366346,36.32,76158.81,1.6,0.92036,8e-05,7.91635]
[1776430366535,36.32,76158.81,1.6,0.92036,8e-05,7.91635]
[1776430366551,36.32,76158.81,1.6,0.92036,8e-05,7.91635]
[1776430366691,36.32,76158.81,1.6,0.92036,8e-05,7.91635]
[1776430367262,36.32,76165.83,1.6,0.92088,8e-05,7.8777]
[1776430370290,36.32,76160.77,1.6,0.92046,8e-05,7.90893]
[1776430375324,36.4,76159.25,1.6,0.91989,8e-05,7.95137]
[1776430376498,36.41,76153.64,1.6,0.91945,8e-05,7.98381]
[1776430378151,36.41,76153.64,1.6,0.91945,8e-05,7.98381]
[1776430380998,36.41,76148.7,1.6,0.91904,8e-05,8.01393]
[1776430382140,36.41,76147.37,1.6,0.91892,8e-05,8.02284]
[1776430382880,36.42,76156.94,1.6,0.91965,8e-05,7.96948]
[1776430384394,36.42,76151.87,1.6,0.91924,8e-05,7.99962]
[1776430385407,36.42,76159.16,1.6,0.91979,8e-05,7.95919]
[1776430386414,36.42,76165.43,1.6,0.92026,8e-05,7.92467]
[1776430388428,36.43,76161.55,1.6,0.91994,8e-05,7.94816]
[1776430393463,36.44,76156.62,1.6,0.91951,8e-05,7.97993]
[1776430396392,36.44,76154.36,1.6,0.91932,8e-05,7.99415]
[1776430396446,36.44,76154.36,1.6,0.91932,8e-05,7.99415]
[1776430396496,36.44,76154.36,1.6,0.91932,8e-05,7.99415]
[1776430396624,36.44,76154.36,1.6,0.91932,8e-05,7.99415]
[1776430396692,36.44,76154.36,1.6,0.91932,8e-05,7.99415]
[1776430396710,36.44,76155.03,1.6,0.91936,8e-05,7.99109]
[1776430399274,36.45,76155.0,1.6,0.91934,8e-05,7.99273]
[1776430399401,36.45,76155.0,1.6,0.91934,8e-05,7.99273]
[1776430399506,36.45,76187.14,1.6,0.92178,8e-05,7.81234]
[1776430400512,36.45,76220.39,1.6,0.92422,7e-05,7.62928]
[1776430401520,36.45,76230.39,1.6,0.92494,7e-05,7.57475]
[1776430402775,36.45,76230.39,1.6,0.92494,7e-05,7.57475]
[1776430402858,36.45,76227.31,1.6,0.92471,7e-05,7.59227]
[1776430403990,36.45,76227.31,1.6,0.92471,7e-05,7.59227]
[1776430404068,36.46,76243.06,1.6,0.92578,7e-05,7.51156]
[1776430405034,36.46,76243.06,1.6,0.92578,7e-05,7.51156]
[1776430405047,36.47,76249.3,1.6,0.92622,7e-05,7.47818]
[1776430405551,36.48,76253.65,1.6,0.92644,7e-05,7.46189]
[1776430406559,36.5,76249.78,1.6,0.92606,7e-05,7.49061]
[1776430407248,36.5,76249.78,1.6,0.92606,7e-05,7.49061]
[1776430407360,36.5,76249.78,1.6,0.92606,7e-05,7.49061]
[1776430407537,36.5,76249.78,1.6,0.92606,7e-05,7.49061]
[1776430407623,36.5,76249.78,1.6,0.92606,7e-05,7.49061]
[1776430408225,36.5,76249.78,1.6,0.92606,7e-05,7.49061]
[1776430407678,36.52,76246.24,1.6,0.92571,7e-05,7.51708]
[1776430408261,36.52,76246.24,1.6,0.92571,7e-05,7.51708]
[1776430408577,36.52,76256.82,1.6,0.92647,7e-05,7.45942]
[1776430409587,36.53,76261.73,1.6,0.92673,7e-05,7.43945]
[1776430410598,36.55,76268.59,1.6,0.92711,7e-05,7.41085]
[1776430412024,36.55,76268.59,1.6,0.92711,7e-05,7.41085]
[1776430412083,36.57,76274.35,1.6,0.92745,7e-05,7.38355]
[1776430414201,36.59,76273.66,1.6,0.92729,7e-05,7.39584]
[1776430414458,36.61,76273.27,1.6,0.92716,7e-05,7.4063]
[1776430414622,36.63,76274.26,1.6,0.92712,7e-05,7.40907]
[1776430417643,36.69,76277.77,1.6,0.92707,7e-05,7.41366]
[1776430420668,36.75,76260.87,1.6,0.92552,7e-05,7.53225]
[1776430421675,36.78,76250.8,1.6,0.92466,7e-05,7.59702]
[1776430422682,36.8,76248.86,1.6,0.92441,7e-05,7.61647]
[1776430425741,36.84,76250.18,1.6,0.92428,7e-05,7.6262]
[1776430428191,36.86,76247.96,1.6,0.924,7e-05,7.64737]
[1776430427717,36.86,76243.13,1.6,0.92364,7e-05,7.67454]
[1776430428826,36.86,76243.13,1.6,0.92364,7e-05,7.67454]
[1776430429071,36.86,76243.13,1.6,0.92364,7e-05,7.67454]
[1776430429168,36.87,76230.68,1.6,0.92272,7e-05,7.7435]
[1776430429733,36.87,76211.45,1.6,0.9213,7e-05,7.84945]
[1776430430741,36.87,76203.62,1.6,0.9207,7e-05,7.89391]
[1776430431750,36.87,76200.88,1.6,0.92049,8e-05,7.90951]
[1776430432402,36.87,76200.88,1.6,0.92049,8e-05,7.90951]
[1776430432508,36.87,76200.88,1.6,0.92049,8e-05,7.90951]
[1776430432638,36.87,76200.88,1.6,0.92049,8e-05,7.90951]
[1776430432858,36.87,76200.88,1.6,0.92049,8e-05,7.90951]
[1776430433022,36.87,76200.88,1.6,0.92049,8e-05,7.90951]
[1776430433164,36.87,76200.88,1.6,0.92049,8e-05,7.90951]
[1776430433194,36.87,76200.88,1.6,0.92049,8e-05,7.90951]
[1776430433226,36.87,76210.03,1.6,0.92117,7e-05,7.85918]
[1776430433764,36.87,76217.45,1.6,0.92171,7e-05,7.81864]
[1776430434770,36.87,76209.77,1.6,0.92114,7e-05,7.86157]
[1776430435778,36.87,76201.63,1.6,0.92052,8e-05,7.90709]
[1776430436785,36.87,76190.26,1.6,0.91966,8e-05,7.97064]
[1776430437792,36.87,76186.43,1.6,0.91937,8e-05,7.99224]
[1776430438799,36.88,76182.47,1.6,0.91906,8e-05,8.01455]
[1776430439789,36.88,76182.47,1.6,0.91906,8e-05,8.01455]
[1776430443863,36.88,76179.46,1.6,0.91882,8e-05,8.03209]
[1776430443913,36.88,76160.86,1.6,0.91739,8e-05,8.13653]
[1776430444844,36.88,76146.26,1.6,0.91626,8e-05,8.21883]
[1776430445850,36.88,76150.33,1.6,0.91658,8e-05,8.1957]
[1776430446859,36.88,76154.75,1.6,0.91692,8e-05,8.17066]
[1776430447866,36.88,76168.16,1.6,0.91796,8e-05,8.09518]
[1776430448873,36.88,76173.54,1.6,0.91837,8e-05,8.06543]
[1776430450776,36.88,76174.55,1.6,0.91844,8e-05,8.06024]
[1776430451226,36.88,76174.55,1.6,0.91844,8e-05,8.06024]
[1776430450897,36.88,76196.34,1.6,0.92009,8e-05,7.9388]
[1776430451956,36.88,76232.22,1.6,0.92276,7e-05,7.74065]
[1776430452956,36.88,76238.86,1.6,0.92324,7e-05,7.70473]
[1776430453963,36.88,76247.22,1.6,0.92385,7e-05,7.65927]
[1776430454779,36.88,76247.22,1.6,0.92385,7e-05,7.65927]
[1776430459413,36.88,76246.01,1.6,0.92374,7e-05,7.6674]
[1776430459468,36.88,76246.01,1.6,0.92374,7e-05,7.6674]
[1776430460008,36.89,76245.93,1.6,0.92373,7e-05,7.66814]
[1776430465041,36.89,76242.28,1.6,0.92344,7e-05,7.68967]
[1776430466048,36.89,76252.52,1.6,0.92418,7e-05,7.63408]
[1776430467054,36.89,76255.19,1.6,0.92437,7e-05,7.61993]
[1776430468062,36.89,76260.01,1.6,0.92471,7e-05,7.59413]
[1776430469683,36.89,76261.82,1.6,0.92484,7e-05,7.58475]
[1776430470076,36.89,76269.68,1.6,0.92539,7e-05,7.5426]
[1776430472090,36.9,76270.58,1.6,0.92548,7e-05,7.53435]
[1776430475111,36.9,76265.21,1.6,0.92508,7e-05,7.56503]
[1776430475623,36.9,76265.21,1.6,0.92508,7e-05,7.56503]
[1776430476118,36.9,76260.86,1.6,0.92476,7e-05,7.58911]
[1776430478133,36.9,76248.43,1.6,0.92385,7e-05,7.65761]
[1776430478493,36.9,76248.43,1.6,0.92385,7e-05,7.65761]
[1776430478977,36.9,76248.43,1.6,0.92385,7e-05,7.65761]
[1776430479140,36.9,76256.47,1.6,0.92442,7e-05,7.61458]
[1776430480149,36.91,76273.0,1.6,0.9256,7e-05,7.52535]
[1776430482162,36.91,76276.73,1.6,0.92586,7e-05,7.50621]
[1776430483021,36.91,76276.73,1.6,0.92586,7e-05,7.50621]
[1776430484623,36.91,76275.33,1.6,0.92574,7e-05,7.51487]
[1776430484703,36.91,76275.33,1.6,0.92574,7e-05,7.51487]
[1776430485212,36.91,76271.3,1.6,0.92545,7e-05,7.5372]
[1776430486203,36.91,76262.95,1.6,0.92484,7e-05,7.58298]
[1776430487209,36.91,76255.77,1.6,0.92432,7e-05,7.6225]
[1776430488216,36.92,76251.06,1.6,0.92397,7e-05,7.64858]
[1776430490233,36.92,76238.05,1.6,0.92302,7e-05,7.72033]
[1776430491241,36.92,76243.57,1.6,0.92342,7e-05,7.69014]
[1776430492248,36.92,76253.5,1.6,0.92413,7e-05,7.63697]
[1776430493255,36.92,76254.61,1.6,0.9242,7e-05,7.63128]
[1776430495632,36.92,76256.01,1.6,0.92429,7e-05,7.62437]
[1776430495689,36.92,76256.01,1.6,0.92429,7e-05,7.62437]
[1776430495694,36.92,76256.01,1.6,0.92429,7e-05,7.62437]
[1776430495836,36.92,76256.01,1.6,0.92429,7e-05,7.62437]
[1776430495942,36.92,76256.01,1.6,0.92429,7e-05,7.62437]
[1776430496073,36.92,76256.01,1.6,0.92429,7e-05,7.62437]
[1776430497599,36.92,76255.91,1.6,0.92428,7e-05,7.62565]
[1776430497698,36.92,76255.91,1.6,0.92428,7e-05,7.62565]
[1776430497714,36.92,76255.91,1.6,0.92428,7e-05,7.62565]
[1776430497851,36.92,76255.91,1.6,0.92428,7e-05,7.62565]
[1776430497944,36.92,76255.91,1.6,0.92428,7e-05,7.62565]
[1776430498290,36.93,76257.8,1.6,0.92441,7e-05,7.61574]
[1776430501312,36.93,76253.31,1.6,0.92407,7e-05,7.64123]
[1776430502320,36.93,76249.5,1.6,0.92379,7e-05,7.66234]
[1776430502359,36.93,76249.5,1.6,0.92379,7e-05,7.66234]
[1776430502423,36.93,76249.5,1.6,0.92379,7e-05,7.66234]
[1776430502436,36.93,76249.5,1.6,0.92379,7e-05,7.66234]
[1776430502586,36.93,76249.5,1.6,0.92379,7e-05,7.66234]
[1776430502696,36.93,76249.5,1.6,0.92379,7e-05,7.66234]
[1776430502727,36.93,76249.5,1.6,0.92379,7e-05,7.66234]
[1776430502842,36.93,76249.5,1.6,0.92379,7e-05,7.66234]
[1776430502940,36.93,76249.5,1.6,0.92379,7e-05,7.66234]
[1776430502950,36.93,76249.5,1.6,0.92379,7e-05,7.66234]
[1776430503068,36.93,76249.5,1.6,0.92379,7e-05,7.66234]
[1776430503181,36.93,76249.5,1.6,0.92379,7e-05,7.66234]
[1776430503205,36.93,76249.5,1.6,0.92379,7e-05,7.66234]
[1776430504334,36.93,76243.06,1.6,0.9233,7e-05,7.69896]
[1776430505341,36.93,76237.23,1.6,0.92287,7e-05,7.73156]
[1776430507461,36.94,76238.78,1.6,0.92297,7e-05,7.72373]
[1776430507593,36.94,76238.78,1.6,0.92297,7e-05,7.72373]
[1776430507691,36.94,76238.78,1.6,0.92297,7e-05,7.72373]
[1776430507698,36.94,76238.78,1.6,0.92297,7e-05,7.72373]
[1776430507808,36.94,76238.78,1.6,0.92297,7e-05,7.72373]
[1776430507941,36.94,76238.78,1.6,0.92297,7e-05,7.72373]
[1776430508103,36.94,76238.78,1.6,0.92297,7e-05,7.72373]
[1776430508219,36.94,76238.78,1.6,0.92297,7e-05,7.72373]
[1776430508336,36.94,76238.78,1.6,0.92297,7e-05,7.72373]
[1776430508443,36.94,76236.45,1.6,0.92279,7e-05,7.73771]
[1776430508449,36.94,76236.45,1.6,0.92279,7e-05,7.73771]
[1776430508544,36.94,76229.79,1.6,0.92229,7e-05,7.77483]
[1776430511934,36.94,76231.63,1.6,0.92242,7e-05,7.76526]
[1776430512000,36.94,76231.63,1.6,0.92242,7e-05,7.76526]
[1776430512120,36.94,76231.63,1.6,0.92242,7e-05,7.76526]
[1776430512199,36.94,76231.63,1.6,0.92242,7e-05,7.76526]
[1776430512295,36.94,76233.94,1.6,0.92257,7e-05,7.7537]
[1776430514404,36.95,76219.83,1.6,0.92152,7e-05,7.83236]
[1776430515411,36.95,76210.11,1.6,0.92078,7e-05,7.88693]
[1776430516980,36.95,76210.11,1.6,0.92078,7e-05,7.88693]
[1776430517070,36.95,76211.78,1.6,0.92088,7e-05,7.87922]
[1776430517426,36.95,76194.49,1.6,0.91959,8e-05,7.97505]
[1776430518431,36.95,76180.84,1.6,0.91854,8e-05,8.05183]
[1776430519439,36.96,76176.71,1.6,0.91822,8e-05,8.07549]
[1776430521007,36.96,76176.71,1.6,0.91822,8e-05,8.07549]
[1776430521029,36.96,76175.32,1.6,0.9181,8e-05,8.08412]
[1776430523468,36.96,76169.48,1.6,0.91764,8e-05,8.11761]
[1776430527505,36.96,76179.78,1.6,0.9184,8e-05,8.06174]
[1776430528511,36.96,76184.6,1.6,0.91877,8e-05,8.03528]
[1776430530510,36.97,76184.11,1.6,0.91872,8e-05,8.03851]
[1776430530688,36.97,76184.11,1.6,0.91872,8e-05,8.03851]
[1776430530696,36.97,76184.11,1.6,0.91872,8e-05,8.03851]
[1776430530905,36.97,76184.11,1.6,0.91872,8e-05,8.03851]
[1776430530935,36.97,76184.11,1.6,0.91872,8e-05,8.03851]
[1776430531019,36.97,76184.11,1.6,0.91872,8e-05,8.03851]
[1776430531195,36.97,76184.11,1.6,0.91872,8e-05,8.03851]
[1776430531706,36.97,76183.05,1.6,0.91868,8e-05,8.04038]
[1776430531797,36.97,76183.05,1.6,0.91868,8e-05,8.04038]
[1776430531852,36.97,76183.05,1.6,0.91868,8e-05,8.04038]
[1776430531955,36.97,76176.05,1.6,0.91813,8e-05,8.07996]
[1776430532540,36.97,76171.75,1.6,0.9178,8e-05,8.10444]
[1776430534559,36.97,76181.52,1.6,0.91854,8e-05,8.05062]
[1776430535396,36.97,76181.52,1.6,0.91854,8e-05,8.05062]
[1776430535811,36.97,76181.52,1.6,0.91854,8e-05,8.05062]
[1776430535876,36.97,76181.52,1.6,0.91854,8e-05,8.05062]
[1776430536124,36.97,76181.52,1.6,0.91854,8e-05,8.05062]
[1776430536305,36.97,76181.52,1.6,0.91854,8e-05,8.05062]
[1776430536323,36.97,76174.41,1.6,0.91799,8e-05,8.09083]
[1776430538886,36.97,76177.1,1.6,0.91818,8e-05,8.0766]
[1776430538940,36.97,76177.1,1.6,0.91818,8e-05,8.0766]
[1776430539066,36.97,76177.1,1.6,0.91818,8e-05,8.0766]
[1776430539173,36.97,76177.1,1.6,0.91818,8e-05,8.0766]
[1776430539320,36.97,76177.1,1.6,0.91818,8e-05,8.0766]
[1776430539279,36.97,76178.76,1.6,0.9183,8e-05,8.06775]
[1776430539426,36.97,76178.76,1.6,0.9183,8e-05,8.06775]
[1776430539447,36.97,76178.76,1.6,0.9183,8e-05,8.06775]
[1776430539589,36.98,76180.43,1.6,0.91842,8e-05,8.05886]
[1776430541603,36.98,76174.67,1.6,0.91797,8e-05,8.09195]
[1776430543619,36.98,76170.57,1.6,0.91764,8e-05,8.1157]
[1776430546640,36.98,76174.69,1.6,0.91795,8e-05,8.09369]
[1776430547647,36.98,76187.61,1.6,0.91893,8e-05,8.02197]
[1776430549242,36.98,76187.61,1.6,0.91893,8e-05,8.02197]
[1776430549344,36.98,76190.22,1.6,0.91912,8e-05,8.00796]
[1776430549441,36.98,76190.22,1.6,0.91912,8e-05,8.00796]
[1776430549691,36.98,76190.22,1.6,0.91912,8e-05,8.00796]
[1776430549779,36.99,76194.19,1.6,0.91941,8e-05,7.98642]
[1776430551143,36.99,76194.19,1.6,0.91941,8e-05,7.98642]
[1776430551205,36.99,76194.19,1.6,0.91941,8e-05,7.98642]
[1776430551209,36.99,76194.19,1.6,0.91941,8e-05,7.98642]
[1776430551393,36.99,76194.19,1.6,0.91941,8e-05,7.98642]
[1776430551302,36.99,76192.72,1.6,0.91929,8e-05,7.99516]
[1776430551444,36.99,76192.72,1.6,0.91929,8e-05,7.99516]
[1776430551675,36.99,76191.19,1.6,0.91917,8e-05,8.00422]
[1776430552682,36.99,76185.18,1.6,0.91871,8e-05,8.03824]
[1776430553689,36.99,76178.08,1.6,0.91816,8e-05,8.07835]
[1776430554696,36.99,76167.66,1.6,0.91735,8e-05,8.13711]
[1776430555703,36.99,76164.73,1.6,0.91712,8e-05,8.15387]
[1776430556709,36.99,76157.16,1.6,0.91653,8e-05,8.19672]
[1776430558724,37.0,76165.09,1.6,0.91714,8e-05,8.15264]
[1776430559730,37.0,76175.89,1.6,0.91797,8e-05,8.09243]
[1776430560738,37.0,76174.92,1.6,0.91789,8e-05,8.09826]
[1776430562756,37.0,76190.6,1.6,0.91907,8e-05,8.01158]
[1776430563763,37.0,76199.72,1.6,0.91976,8e-05,7.96108]
[1776430564770,37.0,76197.28,1.6,0.91957,8e-05,7.97488]
[1776430568565,37.0,76198.85,1.6,0.91968,8e-05,7.96682]
[1776430568572,37.0,76198.85,1.6,0.91968,8e-05,7.96682]
[1776430568708,37.0,76198.85,1.6,0.91968,8e-05,7.96682]
[1776430568798,37.0,76199.4,1.6,0.91972,8e-05,7.96401]
[1776430570812,37.0,76204.94,1.6,0.92013,8e-05,7.93381]
[1776430571820,37.0,76216.12,1.6,0.92097,7e-05,7.8719]
[1776430572827,37.0,76219.84,1.6,0.92124,7e-05,7.85137]
[1776430574843,37.0,76215.04,1.6,0.92088,7e-05,7.87826]
[1776430576856,37.01,76201.8,1.6,0.91988,8e-05,7.95223]
[1776430577863,37.01,76193.84,1.6,0.91927,8e-05,7.99704]
[1776430579694,37.01,76195.74,1.6,0.91941,8e-05,7.98702]
[1776430579772,37.01,76195.74,1.6,0.91941,8e-05,7.98702]
[1776430579940,37.01,76195.74,1.6,0.91941,8e-05,7.98702]
[1776430580053,37.01,76195.74,1.6,0.91941,8e-05,7.98702]
[1776430580193,37.01,76195.74,1.6,0.91941,8e-05,7.98702]
[1776430580198,37.01,76195.74,1.6,0.91941,8e-05,7.98702]
[1776430580294,37.01,76192.18,1.6,0.91913,8e-05,8.00737]
[1776430580439,37.01,76192.18,1.6,0.91913,8e-05,8.00737]
[1776430580444,37.01,76192.18,1.6,0.91913,8e-05,8.00737]
[1776430580693,37.01,76192.18,1.6,0.91913,8e-05,8.00737]
[1776430580700,37.01,76192.18,1.6,0.91913,8e-05,8.00737]
[1776430580945,37.01,76192.18,1.6,0.91913,8e-05,8.00737]
[1776430580997,37.01,76190.68,1.6,0.91901,8e-05,8.01625]
[1776430585921,37.02,76187.25,1.6,0.91871,8e-05,8.03787]
[1776430586928,37.02,76192.87,1.6,0.91913,8e-05,8.00708]
[1776430587818,37.02,76192.87,1.6,0.91913,8e-05,8.00708]
[1776430587878,37.02,76192.87,1.6,0.91913,8e-05,8.00708]
[1776430587941,37.02,76192.87,1.6,0.91913,8e-05,8.00708]
[1776430587972,37.02,76192.65,1.6,0.91911,8e-05,8.00884]
[1776430593977,37.03,76194.6,1.6,0.91926,8e-05,7.99672]
[1776430595106,37.03,76194.6,1.6,0.91926,8e-05,7.99672]
[1776430595172,37.03,76194.6,1.6,0.91926,8e-05,7.99672]
[1776430595189,37.03,76194.6,1.6,0.91926,8e-05,7.99672]
[1776430595273,37.03,76197.37,1.6,0.91946,8e-05,7.98153]
[1776430598004,37.03,76194.33,1.6,0.91922,8e-05,7.99908]
[1776430598501,37.03,76194.33,1.6,0.91922,8e-05,7.99908]
[1776430598652,37.03,76194.33,1.6,0.91922,8e-05,7.99908]
[1776430599018,37.03,76186.68,1.6,0.91864,8e-05,8.04164]
[1776430600020,37.03,76190.9,1.6,0.91895,8e-05,8.01918]
[1776430602159,37.03,76190.86,1.6,0.91894,8e-05,8.01955]
[1776430604381,37.03,76192.07,1.6,0.91903,8e-05,8.0131]
[1776430604443,37.03,76192.07,1.6,0.91903,8e-05,8.0131]
[1776430604385,37.03,76192.01,1.6,0.91903,8e-05,8.01359]
[1776430604486,37.03,76192.01,1.6,0.91903,8e-05,8.01359]
[1776430605055,37.03,76192.92,1.6,0.91909,8e-05,8.00868]
[1776430607070,37.03,76203.51,1.6,0.91989,8e-05,7.95024]
[1776430608195,37.03,76203.51,1.6,0.91989,8e-05,7.95024]
[1776430608436,37.03,76203.51,1.6,0.91989,8e-05,7.95024]
[1776430608230,37.04,76208.58,1.6,0.92027,7e-05,7.92242]
[1776430608501,37.04,76208.58,1.6,0.92027,7e-05,7.92242]
[1776430608616,37.04,76208.58,1.6,0.92027,7e-05,7.92242]
[1776430608693,37.04,76208.58,1.6,0.92027,7e-05,7.92242]
[1776430608876,37.04,76208.58,1.6,0.92027,7e-05,7.92242]
[1776430609063,37.04,76208.58,1.6,0.92027,7e-05,7.92242]
[1776430609192,37.04,76208.58,1.6,0.92027,7e-05,7.92242]
[1776430609198,37.04,76208.58,1.6,0.92027,7e-05,7.92242]
[1776430609211,37.04,76208.58,1.6,0.92027,7e-05,7.92242]
[1776430609402,37.04,76208.58,1.6,0.92027,7e-05,7.92242]
[1776430609444,37.04,76208.58,1.6,0.92027,7e-05,7.92242]
[1776430609292,37.04,76209.24,1.6,0.92031,7e-05,7.91906]
[1776430609509,37.04,76209.24,1.6,0.92031,7e-05,7.91906]
[1776430609638,37.04,76209.24,1.6,0.92031,7e-05,7.91906]
[1776430609704,37.04,76209.24,1.6,0.92031,7e-05,7.91906]
[1776430609730,37.04,76209.24,1.6,0.92031,7e-05,7.91906]
[1776430609945,37.04,76209.24,1.6,0.92031,7e-05,7.91906]
[1776430610195,37.04,76209.24,1.6,0.92031,7e-05,7.91906]
[1776430610200,37.04,76209.24,1.6,0.92031,7e-05,7.91906]
[1776430610295,37.04,76208.47,1.6,0.92025,7e-05,7.92361]
[1776430611098,37.04,76204.87,1.6,0.91998,8e-05,7.94381]
[1776430612198,37.04,76204.87,1.6,0.91998,8e-05,7.94381]
[1776430612436,37.04,76204.87,1.6,0.91998,8e-05,7.94381]
[1776430612444,37.04,76204.87,1.6,0.91998,8e-05,7.94381]
[1776430612550,37.04,76205.57,1.6,0.92003,8e-05,7.94018]
[1776430612682,37.04,76205.57,1.6,0.92003,8e-05,7.94018]
[1776430612695,37.04,76205.57,1.6,0.92003,8e-05,7.94018]
[1776430612792,37.04,76205.57,1.6,0.92003,8e-05,7.94018]
[1776430612912,37.04,76205.57,1.6,0.92003,8e-05,7.94018]
[1776430612916,37.04,76205.57,1.6,0.92003,8e-05,7.94018]
[1776430612937,37.04,76205.57,1.6,0.92003,8e-05,7.94018]
[1776430613035,37.04,76205.57,1.6,0.92003,8e-05,7.94018]
[1776430613196,37.04,76205.57,1.6,0.92003,8e-05,7.94018]
[1776430613377,37.04,76205.57,1.6,0.92003,8e-05,7.94018]
[1776430613438,37.04,76205.57,1.6,0.92003,8e-05,7.94018]
[1776430613478,37.04,76202.31,1.6,0.91978,8e-05,7.95849]
[1776430613540,37.04,76202.31,1.6,0.91978,8e-05,7.95849]
[1776430613651,37.04,76202.31,1.6,0.91978,8e-05,7.95849]
[1776430613702,37.04,76202.31,1.6,0.91978,8e-05,7.95849]
[1776430613906,37.04,76202.31,1.6,0.91978,8e-05,7.95849]
[1776430613937,37.04,76202.31,1.6,0.91978,8e-05,7.95849]
[1776430614200,37.04,76202.31,1.6,0.91978,8e-05,7.95849]
[1776430614263,37.04,76202.31,1.6,0.91978,8e-05,7.95849]
[1776430614435,37.04,76202.31,1.6,0.91978,8e-05,7.95849]
[1776430614336,37.04,76201.32,1.6,0.91969,8e-05,7.96457]
[1776430614937,37.04,76201.32,1.6,0.91969,8e-05,7.96457]
[1776430615178,37.04,76201.32,1.6,0.91969,8e-05,7.96457]
[1776430615272,37.04,76201.66,1.6,0.91971,8e-05,7.96327]
[1776430615940,37.04,76201.66,1.6,0.91971,8e-05,7.96327]
[1776430616198,37.04,76201.66,1.6,0.91971,8e-05,7.96327]
[1776430616440,37.04,76201.66,1.6,0.91971,8e-05,7.96327]
[1776430616470,37.04,76201.72,1.6,0.91971,8e-05,7.96352]
[1776430616691,37.04,76201.72,1.6,0.91971,8e-05,7.96352]
[1776430616940,37.04,76201.72,1.6,0.91971,8e-05,7.96352]
[1776430617152,37.04,76201.72,1.6,0.91971,8e-05,7.96352]
[1776430617160,37.04,76201.72,1.6,0.91971,8e-05,7.96352]
[1776430617192,37.04,76201.72,1.6,0.91971,8e-05,7.96352]
[1776430617253,37.04,76200.02,1.6,0.91957,8e-05,7.97353]
[1776430619154,37.05,76198.21,1.6,0.91942,8e-05,7.98471]
[1776430621168,37.05,76195.24,1.6,0.91918,8e-05,8.00231]
[1776430622099,37.05,76195.24,1.6,0.91918,8e-05,8.00231]
[1776430622204,37.05,76195.24,1.6,0.91918,8e-05,8.00231]
[1776430622208,37.05,76195.24,1.6,0.91918,8e-05,8.00231]
[1776430622366,37.05,76195.24,1.6,0.91918,8e-05,8.00231]
[1776430622445,37.05,76195.24,1.6,0.91918,8e-05,8.00231]
[1776430622467,37.05,76193.25,1.6,0.91902,8e-05,8.01389]
[1776430627210,37.05,76196.51,1.6,0.91926,8e-05,7.99684]
[1776430627802,37.05,76196.51,1.6,0.91926,8e-05,7.99684]
[1776430627813,37.05,76196.51,1.6,0.91926,8e-05,7.99684]
[1776430627926,37.05,76196.51,1.6,0.91926,8e-05,7.99684]
[1776430627942,37.05,76196.51,1.6,0.91926,8e-05,7.99684]
[1776430633252,37.06,76197.63,1.6,0.91933,8e-05,7.99166]
[1776430634259,37.06,76193.67,1.6,0.91902,8e-05,8.01385]
[1776430634696,37.06,76193.67,1.6,0.91902,8e-05,8.01385]
[1776430634703,37.06,76193.67,1.6,0.91902,8e-05,8.01385]
[1776430634823,37.06,76193.67,1.6,0.91902,8e-05,8.01385]
[1776430634938,37.06,76193.67,1.6,0.91902,8e-05,8.01385]
[1776430635055,37.06,76193.67,1.6,0.91902,8e-05,8.01385]
[1776430635298,37.06,76193.67,1.6,0.91902,8e-05,8.01385]
[1776430635319,37.06,76178.17,1.6,0.91784,8e-05,8.10037]
[1776430635592,37.06,76178.17,1.6,0.91784,8e-05,8.10037]
[1776430635697,37.06,76178.17,1.6,0.91784,8e-05,8.10037]
[1776430636294,37.06,76168.73,1.6,0.91712,8e-05,8.15318]
[1776430637297,37.06,76177.74,1.6,0.91781,8e-05,8.1029]
[1776430638304,37.06,76177.59,1.6,0.91779,8e-05,8.10412]
[1776430639110,37.06,76177.59,1.6,0.91779,8e-05,8.10412]
[1776430639314,37.06,76180.25,1.6,0.91799,8e-05,8.08966]
[1776430641405,37.06,76180.17,1.6,0.91798,8e-05,8.09051]
[1776430641442,37.06,76180.17,1.6,0.91798,8e-05,8.09051]
[1776430641469,37.06,76180.17,1.6,0.91798,8e-05,8.09051]
[1776430641493,37.06,76180.17,1.6,0.91798,8e-05,8.09051]
[1776430641522,37.06,76180.17,1.6,0.91798,8e-05,8.09051]
[1776430641740,37.06,76182.39,1.6,0.91814,8e-05,8.07852]
[1776430642480,37.06,76182.39,1.6,0.91814,8e-05,8.07852]
[1776430642508,37.06,76182.39,1.6,0.91814,8e-05,8.07852]
[1776430642337,37.06,76186.15,1.6,0.91842,8e-05,8.05798]
[1776430642530,37.06,76186.15,1.6,0.91842,8e-05,8.05798]
[1776430642550,37.06,76186.15,1.6,0.91842,8e-05,8.05798]
[1776430642643,37.06,76186.15,1.6,0.91842,8e-05,8.05798]
[1776430642649,37.06,76186.15,1.6,0.91842,8e-05,8.05798]
[1776430642739,37.06,76186.15,1.6,0.91842,8e-05,8.05798]
[1776430642894,37.06,76186.15,1.6,0.91842,8e-05,8.05798]
[1776430642938,37.06,76186.15,1.6,0.91842,8e-05,8.05798]
[1776430643344,37.06,76194.15,1.6,0.91902,8e-05,8.01392]
[1776430645200,37.06,76193.16,1.6,0.91894,8e-05,8.01994]
[1776430645284,37.06,76193.16,1.6,0.91894,8e-05,8.01994]
[1776430645397,37.06,76193.16,1.6,0.91894,8e-05,8.01994]
[1776430645437,37.06,76193.16,1.6,0.91894,8e-05,8.01994]
[1776430645702,37.07,76191.97,1.6,0.91885,8e-05,8.02706]
[1776430645940,37.07,76191.97,1.6,0.91885,8e-05,8.02706]
[1776430646187,37.07,76191.97,1.6,0.91885,8e-05,8.02706]
[1776430646193,37.07,76191.97,1.6,0.91885,8e-05,8.02706]
[1776430646435,37.07,76191.97,1.6,0.91885,8e-05,8.02706]
[1776430646706,37.07,76192.76,1.6,0.9189,8e-05,8.02316]
[1776430648379,37.07,76185.73,1.6,0.91835,8e-05,8.06327]
[1776430652407,37.07,76191.0,1.6,0.91877,8e-05,8.03117]
[1776430655312,37.07,76191.78,1.6,0.91882,8e-05,8.02706]
[1776430655391,37.07,76191.78,1.6,0.91882,8e-05,8.02706]
[1776430655446,37.07,76191.78,1.6,0.91882,8e-05,8.02706]
[1776430655491,37.07,76192.25,1.6,0.91886,8e-05,8.02457]
[1776430656435,37.07,76187.4,1.6,0.91849,8e-05,8.05167]
[1776430661470,37.08,76185.68,1.6,0.91834,8e-05,8.06275]
[1776430663639,37.08,76185.73,1.6,0.91833,8e-05,8.06335]
[1776430665224,37.08,76186.32,1.6,0.91837,8e-05,8.0605]
[1776430666129,37.08,76187.51,1.6,0.91845,8e-05,8.05431]
[1776430666194,37.08,76187.51,1.6,0.91845,8e-05,8.05431]
[1776430666505,37.08,76185.96,1.6,0.91833,8e-05,8.06339]
[1776430670534,37.09,76168.64,1.6,0.91698,8e-05,8.16189]
[1776430670787,37.09,76168.64,1.6,0.91698,8e-05,8.16189]
[1776430671546,37.09,76166.27,1.6,0.91679,8e-05,8.17545]
[1776430672553,37.09,76176.83,1.6,0.9176,8e-05,8.11661]
[1776430673560,37.09,76181.81,1.6,0.91798,8e-05,8.08916]
[1776430674139,37.09,76181.81,1.6,0.91798,8e-05,8.08916]
[1776430676093,37.09,76183.94,1.6,0.91814,8e-05,8.07726]
[1776430676210,37.09,76183.94,1.6,0.91814,8e-05,8.07726]
[1776430676306,37.09,76183.61,1.6,0.91811,8e-05,8.0795]
[1776430677588,37.09,76190.75,1.6,0.91865,8e-05,8.03997]
[1776430678653,37.09,76190.75,1.6,0.91865,8e-05,8.03997]
[1776430678659,37.09,76190.75,1.6,0.91865,8e-05,8.03997]
[1776430678696,37.09,76190.75,1.6,0.91865,8e-05,8.03997]
[1776430678835,37.09,76190.75,1.6,0.91865,8e-05,8.03997]
[1776430678936,37.09,76190.75,1.6,0.91865,8e-05,8.03997]
[1776430679205,37.09,76190.75,1.6,0.91865,8e-05,8.03997]
[1776430679313,37.09,76190.75,1.6,0.91865,8e-05,8.03997]
[1776430679366,37.09,76190.75,1.6,0.91865,8e-05,8.03997]
[1776430679438,37.09,76190.75,1.6,0.91865,8e-05,8.03997]
[1776430679498,37.09,76190.75,1.6,0.91865,8e-05,8.03997]
[1776430679634,37.09,76194.13,1.6,0.91889,8e-05,8.02213]
[1776430679687,37.09,76194.13,1.6,0.91889,8e-05,8.02213]
[1776430679839,37.09,76194.13,1.6,0.91889,8e-05,8.02213]
[1776430679935,37.09,76194.13,1.6,0.91889,8e-05,8.02213]
[1776430680218,37.09,76194.13,1.6,0.91889,8e-05,8.02213]
[1776430680430,37.09,76194.13,1.6,0.91889,8e-05,8.02213]
[1776430680684,37.09,76192.31,1.6,0.91875,8e-05,8.03271]
[1776430680808,37.09,76192.31,1.6,0.91875,8e-05,8.03271]
[1776430680950,37.09,76192.31,1.6,0.91875,8e-05,8.03271]
[1776430686651,37.1,76191.09,1.6,0.91864,8e-05,8.04051]
[1776430687658,37.1,76186.43,1.6,0.91829,8e-05,8.06653]
[1776430688847,37.1,76186.43,1.6,0.91829,8e-05,8.06653]
[1776430688854,37.1,76186.43,1.6,0.91829,8e-05,8.06653]
[1776430688939,37.1,76186.43,1.6,0.91829,8e-05,8.06653]
[1776430688997,37.1,76186.43,1.6,0.91829,8e-05,8.06653]
[1776430689154,37.1,76186.43,1.6,0.91829,8e-05,8.06653]
[1776430689192,37.1,76186.43,1.6,0.91829,8e-05,8.06653]
[1776430689264,37.1,76186.43,1.6,0.91829,8e-05,8.06653]
[1776430689425,37.1,76186.43,1.6,0.91829,8e-05,8.06653]
[1776430689440,37.1,76186.43,1.6,0.91829,8e-05,8.06653]
[1776430689564,37.1,76186.43,1.6,0.91829,8e-05,8.06653]
[1776430689697,37.1,76184.06,1.6,0.9181,8e-05,8.08015]
[1776430689892,37.1,76184.06,1.6,0.9181,8e-05,8.08015]
[1776430689947,37.1,76184.06,1.6,0.9181,8e-05,8.08015]
[1776430690040,37.1,76184.06,1.6,0.9181,8e-05,8.08015]
[1776430690214,37.1,76184.06,1.6,0.9181,8e-05,8.08015]
[1776430690329,37.1,76184.06,1.6,0.9181,8e-05,8.08015]
[1776430690445,37.1,76184.06,1.6,0.9181,8e-05,8.08015]
[1776430690575,37.1,76184.06,1.6,0.9181,8e-05,8.08015]
[1776430690699,37.1,76186.32,1.6,0.91827,8e-05,8.06795]
[1776430690945,37.1,76186.32,1.6,0.91827,8e-05,8.06795]
[1776430691071,37.1,76186.32,1.6,0.91827,8e-05,8.06795]
[1776430691198,37.1,76186.32,1.6,0.91827,8e-05,8.06795]
[1776430691445,37.1,76186.32,1.6,0.91827,8e-05,8.06795]
[1776430694710,37.1,76176.38,1.6,0.91749,8e-05,8.12488]
[1776430695717,37.1,76181.55,1.6,0.91788,8e-05,8.09631]
[1776430699835,37.11,76180.93,1.6,0.91782,8e-05,8.10076]
[1776430699846,37.11,76180.93,1.6,0.91782,8e-05,8.10076]
[1776430699946,37.11,76180.93,1.6,0.91782,8e-05,8.10076]
[1776430700041,37.11,76181.18,1.6,0.91783,8e-05,8.10003]
[1776430702766,37.11,76166.25,1.6,0.91667,8e-05,8.18416]
[1776430703773,37.11,76171.7,1.6,0.91709,8e-05,8.15384]
[1776430704780,37.11,76176.71,1.6,0.91747,8e-05,8.12608]
[1776430709786,37.11,76179.1,1.6,0.91764,8e-05,8.11396]
[1776430709910,37.11,76179.1,1.6,0.91764,8e-05,8.11396]
[1776430709941,37.11,76179.1,1.6,0.91764,8e-05,8.11396]
[1776430710010,37.11,76179.46,1.6,0.91766,8e-05,8.11257]
[1776430715859,37.12,76181.41,1.6,0.91782,8e-05,8.09882]
[1776430717873,37.12,76176.89,1.6,0.91747,8e-05,8.12437]
[1776430721576,37.12,76178.48,1.6,0.91759,8e-05,8.11574]
[1776430721657,37.12,76178.91,1.6,0.91762,8e-05,8.11365]
[1776430721701,37.12,76178.91,1.6,0.91762,8e-05,8.11365]
[1776430721901,37.12,76179.06,1.6,0.91763,8e-05,8.11313]
[1776430725929,37.12,76183.04,1.6,0.91792,8e-05,8.09186]
[1776430729823,37.12,76182.39,1.6,0.91787,8e-05,8.09542]
[1776430729942,37.12,76182.39,1.6,0.91787,8e-05,8.09542]
[1776430730190,37.12,76182.39,1.6,0.91787,8e-05,8.09542]
[1776430730218,37.12,76181.7,1.6,0.91782,8e-05,8.09924]
[1776430733985,37.12,76193.01,1.6,0.91868,8e-05,8.03659]
[1776430734992,37.12,76206.13,1.6,0.91967,8e-05,7.96385]
[1776430735999,37.12,76209.33,1.6,0.91991,8e-05,7.94582]
[1776430737283,37.12,76209.33,1.6,0.91991,8e-05,7.94582]
[1776430737309,37.12,76218.95,1.6,0.92064,7e-05,7.89235]
[1776430738013,37.12,76224.28,1.6,0.92104,7e-05,7.86291]
[1776430739720,37.12,76225.09,1.6,0.9211,7e-05,7.85846]
[1776430740034,37.12,76237.06,1.6,0.92198,7e-05,7.79276]
[1776430742046,37.12,76238.54,1.6,0.92209,7e-05,7.78473]
[1776430743369,37.12,76238.54,1.6,0.92209,7e-05,7.78473]
[1776430745067,37.12,76252.37,1.6,0.9231,7e-05,7.70942]
[1776430746472,37.12,76252.37,1.6,0.9231,7e-05,7.70942]
[1776430746573,37.12,76261.49,1.6,0.92376,7e-05,7.66015]
[1776430746717,37.12,76261.49,1.6,0.92376,7e-05,7.66015]
[1776430747081,37.12,76267.25,1.6,0.92417,7e-05,7.62894]
[1776430748438,37.12,76267.25,1.6,0.92417,7e-05,7.62894]
[1776430748535,37.12,76269.38,1.6,0.92432,7e-05,7.61797]
[1776430750103,37.13,76273.04,1.6,0.92457,7e-05,7.59884]
[1776430752116,37.13,76280.09,1.6,0.92507,7e-05,7.56153]
[1776430754131,37.13,76274.33,1.6,0.92464,7e-05,7.5934]
[1776430759185,37.13,76278.0,1.6,0.92488,7e-05,7.57546]
[1776430762200,37.14,76281.75,1.6,0.92513,7e-05,7.55693]
[1776430767235,37.2,76281.19,1.6,0.92475,7e-05,7.58601]
[1776430769075,37.22,76282.84,1.6,0.92476,7e-05,7.58506]
[1776430769084,37.22,76282.84,1.6,0.92476,7e-05,7.58506]
[1776430769189,37.22,76282.84,1.6,0.92476,7e-05,7.58506]
[1776430769193,37.22,76282.84,1.6,0.92476,7e-05,7.58506]
[1776430769315,37.22,76282.84,1.6,0.92476,7e-05,7.58506]
[1776430769442,37.22,76282.84,1.6,0.92476,7e-05,7.58506]
[1776430769537,37.24,76284.31,1.6,0.92477,7e-05,7.58506]
[1776430770256,37.26,76289.7,1.6,0.92505,7e-05,7.56395]
[1776430773277,37.26,76292.55,1.6,0.92527,7e-05,7.54547]
[1776430774294,37.28,76284.37,1.6,0.92458,7e-05,7.59799]
[1776430775304,37.28,76265.02,1.6,0.92319,7e-05,7.70243]
[1776430776311,37.3,76259.93,1.6,0.92271,7e-05,7.73833]
[1776430777318,37.3,76268.16,1.6,0.9233,7e-05,7.6943]
[1776430778325,37.31,76274.3,1.6,0.92373,7e-05,7.66174]
[1776430779332,37.31,76279.89,1.6,0.92413,7e-05,7.63227]
[1776430781548,37.31,76281.28,1.6,0.92422,7e-05,7.6255]
[1776430781614,37.31,76281.28,1.6,0.92422,7e-05,7.6255]
[1776430781688,37.31,76279.96,1.6,0.92411,7e-05,7.63334]
[1776430781720,37.31,76279.96,1.6,0.92411,7e-05,7.63334]
[1776430781841,37.31,76279.96,1.6,0.92411,7e-05,7.63334]
[1776430781985,37.31,76279.96,1.6,0.92411,7e-05,7.63334]
[1776430782216,37.31,76279.96,1.6,0.92411,7e-05,7.63334]
[1776430782353,37.31,76279.12,1.6,0.92404,7e-05,7.63858]
[1776430785377,37.32,76269.0,1.6,0.92329,7e-05,7.69533]
[1776430786385,37.32,76261.41,1.6,0.92273,7e-05,7.73705]
[1776430788466,37.32,76262.97,1.6,0.92283,7e-05,7.72914]
[1776430788561,37.32,76268.48,1.6,0.92323,7e-05,7.69987]
[1776430789406,37.32,76274.21,1.6,0.92363,7e-05,7.66952]
[1776430790161,37.32,76274.21,1.6,0.92363,7e-05,7.66952]
[1776430790193,37.32,76274.21,1.6,0.92363,7e-05,7.66952]
[1776430790199,37.32,76274.21,1.6,0.92363,7e-05,7.66952]
[1776430790347,37.32,76274.21,1.6,0.92363,7e-05,7.66952]
[1776430790449,37.32,76274.21,1.6,0.92363,7e-05,7.66952]
[1776430790475,37.32,76274.21,1.6,0.92363,7e-05,7.66952]
[1776430790547,37.32,76275.18,1.6,0.92369,7e-05,7.66494]
[1776430791420,37.33,76285.79,1.6,0.92444,7e-05,7.60846]
[1776430792426,37.33,76289.92,1.6,0.92473,7e-05,7.5866]
[1776430794591,37.33,76291.96,1.6,0.92487,7e-05,7.57601]
[1776430794897,37.33,76290.48,1.6,0.92476,7e-05,7.58476]
[1776430798469,37.35,76282.72,1.6,0.92408,7e-05,7.63586]
[1776430799475,37.35,76271.38,1.6,0.92326,7e-05,7.69772]
[1776430800483,37.36,76271.95,1.6,0.92329,7e-05,7.69525]
[1776430802497,37.36,76266.84,1.6,0.92291,7e-05,7.72411]
[1776430803506,37.36,76250.79,1.6,0.92173,7e-05,7.81179]
[1776430804518,37.36,76235.25,1.6,0.92058,7e-05,7.89703]
[1776430805528,37.36,76222.13,1.6,0.9196,7e-05,7.96929]
[1776430806535,37.36,76217.51,1.6,0.91925,8e-05,7.99488]
[1776430809558,37.36,76213.81,1.6,0.91897,8e-05,8.01566]
[1776430809999,37.36,76213.81,1.6,0.91897,8e-05,8.01566]
[1776430810068,37.36,76213.81,1.6,0.91897,8e-05,8.01566]
[1776430810202,37.36,76213.81,1.6,0.91897,8e-05,8.01566]
[1776430810355,37.36,76213.81,1.6,0.91897,8e-05,8.01566]
[1776430810567,37.36,76199.9,1.6,0.91791,8e-05,8.0926]
[1776430811573,37.36,76201.42,1.6,0.91803,8e-05,8.08415]
[1776430812582,37.36,76190.61,1.6,0.91721,8e-05,8.14407]
[1776430813589,37.36,76189.46,1.6,0.91712,8e-05,8.15034]
[1776430817617,37.36,76181.43,1.6,0.91651,8e-05,8.19449]
[1776430818628,37.36,76175.34,1.6,0.91604,8e-05,8.22826]
[1776430819633,37.36,76169.98,1.6,0.91563,8e-05,8.25796]
[1776430820641,37.36,76166.38,1.6,0.91536,8e-05,8.27782]
[1776430821648,37.36,76161.36,1.6,0.91497,8e-05,8.30562]
[1776430825684,37.36,76155.62,1.6,0.91452,8e-05,8.33742]
[1776430826690,37.36,76152.1,1.6,0.91425,8e-05,8.35714]
[1776430827163,37.36,76152.1,1.6,0.91425,8e-05,8.35714]
[1776430827697,37.36,76145.15,1.6,0.9137,8e-05,8.39618]
[1776430828242,37.36,76145.15,1.6,0.9137,8e-05,8.39618]
[1776430828704,37.36,76137.44,1.6,0.91309,8e-05,8.43953]
[1776430830718,37.36,76139.5,1.6,0.91326,8e-05,8.42783]
[1776430831725,37.36,76136.06,1.6,0.91303,8e-05,8.44245]
[1776430833224,37.36,76138.92,1.6,0.91326,8e-05,8.42605]
[1776430833444,37.36,76138.92,1.6,0.91326,8e-05,8.42605]
[1776430834281,37.36,76139.31,1.6,0.91329,8e-05,8.42364]
[1776430834311,37.36,76139.31,1.6,0.91329,8e-05,8.42364]
[1776430834328,37.36,76139.31,1.6,0.91329,8e-05,8.42364]
[1776430834443,37.36,76139.31,1.6,0.91329,8e-05,8.42364]
[1776430834449,37.36,76139.31,1.6,0.91329,8e-05,8.42364]
[1776430834699,37.36,76139.31,1.6,0.91329,8e-05,8.42364]
[1776430834816,37.35,76136.04,1.6,0.91304,8e-05,8.44189]
[1776430834942,37.35,76136.04,1.6,0.91304,8e-05,8.44189]
[1776430834950,37.35,76136.04,1.6,0.91304,8e-05,8.44189]
[1776430835753,37.35,76142.59,1.6,0.91356,8e-05,8.40467]
[1776430836760,37.35,76153.87,1.6,0.91445,8e-05,8.34099]
[1776430837767,37.35,76156.66,1.6,0.91467,8e-05,8.32523]
[1776430838689,37.35,76156.66,1.6,0.91467,8e-05,8.32523]
[1776430838940,37.35,76156.82,1.6,0.91468,8e-05,8.32427]
[1776430839070,37.35,76156.82,1.6,0.91468,8e-05,8.32427]
[1776430839200,37.35,76156.82,1.6,0.91468,8e-05,8.32427]
[1776430839434,37.35,76156.82,1.6,0.91468,8e-05,8.32427]
[1776430839701,37.35,76156.82,1.6,0.91468,8e-05,8.32427]
[1776430839825,37.35,76156.82,1.6,0.91469,8e-05,8.32422]
[1776430839948,37.35,76156.82,1.6,0.91469,8e-05,8.32422]
[1776430839953,37.35,76156.82,1.6,0.91469,8e-05,8.32422]
[1776430840183,37.35,76156.82,1.6,0.91469,8e-05,8.32422]
[1776430840434,37.35,76156.82,1.6,0.91469,8e-05,8.32422]
[1776430840556,37.35,76156.82,1.6,0.91469,8e-05,8.32422]
[1776430840696,37.35,76156.82,1.6,0.91469,8e-05,8.32422]
[1776430840831,37.35,76155.02,1.6,0.91455,8e-05,8.33426]
[1776430840935,37.35,76155.02,1.6,0.91455,8e-05,8.33426]
[1776430840940,37.35,76155.02,1.6,0.91455,8e-05,8.33426]
[1776430841104,37.35,76155.02,1.6,0.91455,8e-05,8.33426]
[1776430841189,37.35,76155.02,1.6,0.91455,8e-05,8.33426]
[1776430841373,37.35,76155.02,1.6,0.91455,8e-05,8.33426]
[1776430841506,37.35,76155.02,1.6,0.91455,8e-05,8.33426]
[1776430841646,37.35,76155.02,1.6,0.91455,8e-05,8.33426]
[1776430841688,37.35,76155.02,1.6,0.91455,8e-05,8.33426]
[1776430841915,37.35,76154.64,1.6,0.91452,8e-05,8.33632]
[1776430841934,37.35,76154.64,1.6,0.91452,8e-05,8.33632]
[1776430842016,37.35,76161.14,1.6,0.91503,8e-05,8.29984]
[1776430842935,37.35,76161.14,1.6,0.91503,8e-05,8.29984]
[1776430842943,37.35,76161.14,1.6,0.91503,8e-05,8.29984]
[1776430843270,37.35,76161.14,1.6,0.91503,8e-05,8.29984]
[1776430843397,37.35,76161.14,1.6,0.91503,8e-05,8.29984]
[1776430843498,37.35,76157.52,1.6,0.91474,8e-05,8.32009]
[1776430843936,37.35,76157.52,1.6,0.91474,8e-05,8.32009]
[1776430846568,37.35,76155.19,1.6,0.91456,8e-05,8.33313]
[1776430846691,37.35,76155.19,1.6,0.91456,8e-05,8.33313]
[1776430846937,37.35,76157.44,1.6,0.91474,8e-05,8.32038]
[1776430848848,37.35,76163.18,1.6,0.91519,8e-05,8.28813]
[1776430851800,37.35,76163.54,1.6,0.91522,8e-05,8.28612]
[1776430851887,37.35,76178.62,1.6,0.91638,8e-05,8.20186]
[1776430852887,37.35,76183.92,1.6,0.91679,8e-05,8.1723]
[1776430854901,37.35,76187.6,1.6,0.91708,8e-05,8.15168]
[1776430856915,37.35,76183.57,1.6,0.91677,8e-05,8.17379]
[1776430857922,37.35,76179.7,1.6,0.91648,8e-05,8.19517]
[1776430858975,37.35,76179.7,1.6,0.91648,8e-05,8.19517]
[1776430859788,37.35,76179.7,1.6,0.91648,8e-05,8.19517]
[1776430859795,37.35,76179.18,1.6,0.91644,8e-05,8.19764]
[1776430859897,37.35,76179.18,1.6,0.91644,8e-05,8.19764]
[1776430859944,37.35,76179.18,1.6,0.91644,8e-05,8.19764]
[1776430859962,37.35,76179.9,1.6,0.9165,8e-05,8.19362]
[1776430860944,37.35,76176.21,1.6,0.91622,8e-05,8.21399]
[1776430863431,37.35,76175.09,1.6,0.91613,8e-05,8.22]
[1776430863448,37.35,76181.14,1.6,0.91661,8e-05,8.1858]
[1776430863965,37.35,76190.89,1.6,0.91735,8e-05,8.13157]
[1776430864972,37.35,76198.32,1.6,0.91792,8e-05,8.0902]
[1776430865979,37.35,76199.77,1.6,0.91803,8e-05,8.08213]
[1776430866986,37.35,76204.25,1.6,0.91837,8e-05,8.05729]
[1776430872797,37.35,76207.37,1.6,0.91861,8e-05,8.04003]
[1776430874035,37.35,76218.28,1.6,0.91943,7e-05,7.97998]
[1776430875042,37.35,76221.69,1.6,0.91969,7e-05,7.96088]
[1776430877056,37.35,76223.65,1.6,0.91984,7e-05,7.94958]
[1776430879271,37.34,76226.73,1.6,0.92008,7e-05,7.9324]
[1776430879278,37.34,76226.73,1.6,0.92008,7e-05,7.9324]
[1776430879418,37.34,76226.73,1.6,0.92008,7e-05,7.9324]
[1776430879439,37.34,76226.73,1.6,0.92008,7e-05,7.9324]
[1776430879519,37.34,76229.48,1.6,0.92029,7e-05,7.91686]
[1776430882091,37.34,76238.58,1.6,0.92097,7e-05,7.86666]
[1776430883573,37.34,76238.58,1.6,0.92097,7e-05,7.86666]
[1776430883611,37.34,76237.91,1.6,0.92092,7e-05,7.87041]
[1776430885116,37.34,76244.02,1.6,0.92136,7e-05,7.83734]
[1776430886123,37.34,76256.83,1.6,0.9223,7e-05,7.76748]
[1776430887136,37.34,76262.68,1.6,0.92273,7e-05,7.73567]
[1776430888140,37.34,76251.07,1.6,0.92188,7e-05,7.79876]
[1776430889147,37.34,76229.67,1.6,0.9203,7e-05,7.91573]
[1776430890154,37.34,76228.47,1.6,0.92021,7e-05,7.92229]
[1776430891161,37.34,76229.3,1.6,0.92032,7e-05,7.91302]
[1776430893175,37.34,76233.47,1.6,0.92062,7e-05,7.89038]
[1776430895309,37.34,76233.54,1.6,0.92063,7e-05,7.89]
[1776430895336,37.34,76233.54,1.6,0.92063,7e-05,7.89]
[1776430895439,37.34,76233.54,1.6,0.92063,7e-05,7.89]
[1776430895704,37.34,76233.54,1.6,0.92063,7e-05,7.89]
[1776430895758,37.34,76233.4,1.6,0.92062,7e-05,7.89044]
[1776430898495,37.34,76237.12,1.6,0.92091,7e-05,7.86956]
[1776430899597,37.34,76237.12,1.6,0.92091,7e-05,7.86956]
[1776430899634,37.34,76237.12,1.6,0.92091,7e-05,7.86956]
[1776430899700,37.34,76237.12,1.6,0.92091,7e-05,7.86956]
[1776430899801,37.34,76237.9,1.6,0.92097,7e-05,7.86517]
[1776430900209,37.34,76237.9,1.6,0.92097,7e-05,7.86517]
[1776430900319,37.34,76237.9,1.6,0.92097,7e-05,7.86517]
[1776430900436,37.34,76237.9,1.6,0.92097,7e-05,7.86517]
[1776430900689,37.34,76237.9,1.6,0.92097,7e-05,7.86517]
[1776430903245,37.34,76246.34,1.6,0.92159,7e-05,7.81859]
[1776430904252,37.34,76252.72,1.6,0.92206,7e-05,7.78382]
[1776430908676,37.34,76249.89,1.6,0.92185,7e-05,7.79927]
[1776430908692,37.34,76249.89,1.6,0.92185,7e-05,7.79927]
[1776430908742,37.34,76249.89,1.6,0.92185,7e-05,7.79927]
[1776430908843,37.34,76247.59,1.6,0.92169,7e-05,7.81179]
[1776430908868,37.34,76247.59,1.6,0.92169,7e-05,7.81179]
[1776430908944,37.34,76247.59,1.6,0.92169,7e-05,7.81179]
[1776430909393,37.34,76248.27,1.6,0.92174,7e-05,7.80806]
[1776430913449,37.34,76246.34,1.6,0.92159,7e-05,7.81853]
[1776430913621,37.34,76246.34,1.6,0.92159,7e-05,7.81853]
[1776430913693,37.34,76246.34,1.6,0.92159,7e-05,7.81853]
[1776430913753,37.34,76246.93,1.6,0.92164,7e-05,7.81528]
[1776430914326,37.34,76259.47,1.6,0.92255,7e-05,7.74711]
[1776430915336,37.34,76269.24,1.6,0.92326,7e-05,7.69419]
[1776430916756,37.34,76269.24,1.6,0.92326,7e-05,7.69419]
[1776430916812,37.34,76269.24,1.6,0.92326,7e-05,7.69419]
[1776430916790,37.34,76272.47,1.6,0.92349,7e-05,7.67699]
[1776430916937,37.34,76272.47,1.6,0.92349,7e-05,7.67699]
[1776430917349,37.34,76272.68,1.6,0.92351,7e-05,7.67604]
[1776430922384,37.34,76272.23,1.6,0.92346,7e-05,7.67935]
[1776430923454,37.34,76272.23,1.6,0.92346,7e-05,7.67935]
[1776430923530,37.34,76272.23,1.6,0.92346,7e-05,7.67935]
[1776430923699,37.34,76272.23,1.6,0.92346,7e-05,7.67935]
[1776430923786,37.34,76274.07,1.6,0.92359,7e-05,7.66956]
[1776430923939,37.34,76274.07,1.6,0.92359,7e-05,7.66956]
[1776430925407,37.34,76267.49,1.6,0.92312,7e-05,7.70527]
[1776430926414,37.34,76264.31,1.6,0.92288,7e-05,7.72274]
[1776430927589,37.34,76264.31,1.6,0.92288,7e-05,7.72274]
[1776430927780,37.34,76264.31,1.6,0.92288,7e-05,7.72274]
[1776430927857,37.34,76266.1,1.6,0.92301,7e-05,7.71313]
[1776430927928,37.34,76266.1,1.6,0.92301,7e-05,7.71313]
[1776430928058,37.34,76266.1,1.6,0.92301,7e-05,7.71313]
[1776430928333,37.34,76266.1,1.6,0.92301,7e-05,7.71313]
[1776430928602,37.34,76266.1,1.6,0.92301,7e-05,7.71313]
[1776430928877,37.34,76266.1,1.6,0.92301,7e-05,7.71313]
[1776430928703,37.34,76263.91,1.6,0.92285,7e-05,7.72507]
[1776430929131,37.34,76263.91,1.6,0.92285,7e-05,7.72507]
[1776430929237,37.34,76263.91,1.6,0.92285,7e-05,7.72507]
[1776430929258,37.34,76263.91,1.6,0.92285,7e-05,7.72507]
[1776430929349,37.34,76263.91,1.6,0.92285,7e-05,7.72507]
[1776430929597,37.34,76263.91,1.6,0.92285,7e-05,7.72507]
[1776430929608,37.34,76263.91,1.6,0.92285,7e-05,7.72507]
[1776430929795,37.34,76263.91,1.6,0.92285,7e-05,7.72507]
[1776430929863,37.34,76257.69,1.6,0.9224,7e-05,7.75886]
[1776430929935,37.34,76257.69,1.6,0.9224,7e-05,7.75886]
[1776430929943,37.34,76257.69,1.6,0.9224,7e-05,7.75886]
[1776430930059,37.34,76257.69,1.6,0.9224,7e-05,7.75886]
[1776430930197,37.34,76257.69,1.6,0.9224,7e-05,7.75886]
[1776430930204,37.34,76257.69,1.6,0.9224,7e-05,7.75886]
[1776430930443,37.34,76257.69,1.6,0.9224,7e-05,7.75886]
[1776430930688,37.34,76257.69,1.6,0.9224,7e-05,7.75886]
[1776430930699,37.34,76257.69,1.6,0.9224,7e-05,7.75886]
[1776430930850,37.34,76257.69,1.6,0.9224,7e-05,7.75886]
[1776430930801,37.34,76262.9,1.6,0.92278,7e-05,7.73062]
[1776430930935,37.34,76262.9,1.6,0.92278,7e-05,7.73062]
[1776430931121,37.34,76262.9,1.6,0.92278,7e-05,7.73062]
[1776430931395,37.34,76262.9,1.6,0.92278,7e-05,7.73062]
[1776430931435,37.34,76262.9,1.6,0.92278,7e-05,7.73062]
[1776430931611,37.34,76262.9,1.6,0.92278,7e-05,7.73062]
[1776430931693,37.34,76262.9,1.6,0.92278,7e-05,7.73062]
[1776430931714,37.34,76263.17,1.6,0.92279,7e-05,7.72922]
[1776430931935,37.34,76263.17,1.6,0.92279,7e-05,7.72922]
[1776430932105,37.34,76263.17,1.6,0.92279,7e-05,7.72922]
[1776430932189,37.34,76263.17,1.6,0.92279,7e-05,7.72922]
[1776430932437,37.34,76263.17,1.6,0.92279,7e-05,7.72922]
[1776430932521,37.34,76263.17,1.6,0.92279,7e-05,7.72922]
[1776430932699,37.34,76263.17,1.6,0.92279,7e-05,7.72922]
[1776430932704,37.34,76263.17,1.6,0.92279,7e-05,7.72922]
[1776430932800,37.34,76258.8,1.6,0.92248,7e-05,7.75297]
[1776430932900,37.34,76258.8,1.6,0.92248,7e-05,7.75297]
[1776430933237,37.34,76258.8,1.6,0.92248,7e-05,7.75297]
[1776430933376,37.34,76258.8,1.6,0.92248,7e-05,7.75297]
[1776430933577,37.34,76289.03,1.6,0.92465,7e-05,7.58984]
[1776430934490,37.34,76330.34,1.6,0.92755,7e-05,7.36981]
[1776430935494,37.34,76357.96,1.6,0.92944,7e-05,7.22463]
[1776430936502,37.34,76364.57,1.6,0.92989,7e-05,7.18989]
[1776430936955,37.34,76364.57,1.6,0.92989,7e-05,7.18989]
[1776430937511,37.35,76366.7,1.6,0.93002,7e-05,7.17923]
[1776430938640,37.35,76366.7,1.6,0.93002,7e-05,7.17923]
[1776430938742,37.35,76387.29,1.6,0.9314,7e-05,7.07244]
[1776430939529,37.35,76442.02,1.6,0.93494,6e-05,6.79269]
[1776430940139,37.35,76442.02,1.6,0.93494,6e-05,6.79269]
[1776430940553,37.35,76481.93,1.6,0.93744,6e-05,6.59264]
[1776430941551,37.35,76491.7,1.6,0.93804,6e-05,6.5442]
[1776430942312,37.35,76491.7,1.6,0.93804,6e-05,6.5442]
[1776430942906,37.35,76476.9,1.6,0.93712,6e-05,6.61793]
[1776430943573,37.35,76448.69,1.6,0.93535,6e-05,6.76024]
[1776430944577,37.35,76432.62,1.6,0.93432,6e-05,6.8422]
[1776430945328,37.35,76432.62,1.6,0.93432,6e-05,6.8422]
[1776430945586,37.35,76401.03,1.6,0.93227,7e-05,7.0041]
[1776430946228,37.35,76401.03,1.6,0.93227,7e-05,7.0041]
[1776430946595,37.35,76384.09,1.6,0.93115,7e-05,7.09178]
[1776430947322,37.35,76384.09,1.6,0.93115,7e-05,7.09178]
[1776430947446,37.35,76384.09,1.6,0.93115,7e-05,7.09178]
[1776430947602,37.35,76385.5,1.6,0.93124,7e-05,7.08465]
[1776430948614,37.35,76372.63,1.6,0.93038,7e-05,7.15158]
[1776430948959,37.35,76372.63,1.6,0.93038,7e-05,7.15158]
[1776430949224,37.35,76372.63,1.6,0.93038,7e-05,7.15158]
[1776430949267,37.35,76372.63,1.6,0.93038,7e-05,7.15158]
[1776430949464,37.35,76372.63,1.6,0.93038,7e-05,7.15158]
[1776430949747,37.35,76372.63,1.6,0.93038,7e-05,7.15158]
[1776430949813,37.35,76364.8,1.6,0.92985,7e-05,7.19242]
[1776430949956,37.35,76364.8,1.6,0.92985,7e-05,7.19242]
[1776430950095,37.35,76364.8,1.6,0.92985,7e-05,7.19242]
[1776430950217,37.35,76364.8,1.6,0.92985,7e-05,7.19242]
[1776430950343,37.35,76364.8,1.6,0.92985,7e-05,7.19242]
[1776430950734,37.35,76364.8,1.6,0.92985,7e-05,7.19242]
[1776430950891,37.35,76364.8,1.6,0.92985,7e-05,7.19242]
[1776430950797,37.35,76366.61,1.6,0.92998,7e-05,7.183]
[1776430951641,37.35,76350.49,1.6,0.92893,7e-05,7.26267]
[1776430952411,37.35,76350.49,1.6,0.92893,7e-05,7.26267]
[1776430952643,37.35,76328.09,1.6,0.92738,7e-05,7.38099]
[1776430953651,37.35,76304.24,1.6,0.92572,7e-05,7.50787]
[1776430954657,37.35,76296.32,1.6,0.92515,7e-05,7.55055]
[1776430955664,37.35,76282.89,1.6,0.9242,7e-05,7.62251]
[1776430956466,37.35,76282.89,1.6,0.9242,7e-05,7.62251]
[1776430956503,37.35,76282.89,1.6,0.9242,7e-05,7.62251]
[1776430956607,37.35,76282.89,1.6,0.9242,7e-05,7.62251]
[1776430956733,37.35,76282.89,1.6,0.9242,7e-05,7.62251]
[1776430956740,37.36,76279.6,1.6,0.92396,7e-05,7.6404]
[1776430957013,37.36,76279.6,1.6,0.92396,7e-05,7.6404]
[1776430957680,37.35,76285.16,1.6,0.92436,7e-05,7.6102]
[1776430958266,37.35,76285.16,1.6,0.92436,7e-05,7.6102]
[1776430958456,37.35,76285.16,1.6,0.92436,7e-05,7.6102]
[1776430958470,37.35,76285.16,1.6,0.92436,7e-05,7.6102]
[1776430959695,37.35,76280.83,1.6,0.92406,7e-05,7.63307]
[1776430963725,37.35,76268.82,1.6,0.9232,7e-05,7.6974]
[1776430964732,37.35,76253.76,1.6,0.92211,7e-05,7.77908]
[1776430965061,37.35,76253.76,1.6,0.92211,7e-05,7.77908]
[1776430965615,37.35,76253.76,1.6,0.92211,7e-05,7.77908]
[1776430965740,37.35,76251.61,1.6,0.92195,7e-05,7.79071]
[1776430966746,37.35,76247.1,1.6,0.92162,7e-05,7.81517]
[1776430968447,37.35,76246.86,1.6,0.9216,7e-05,7.81636]
[1776430968760,37.35,76243.14,1.6,0.92133,7e-05,7.83652]
[1776430969767,37.35,76239.91,1.6,0.9211,7e-05,7.854]
[1776430970780,37.35,76233.1,1.6,0.92059,7e-05,7.89105]
[1776430971780,37.35,76216.75,1.6,0.91938,8e-05,7.98057]
[1776430972788,37.35,76211.26,1.6,0.91897,8e-05,8.01045]
[1776430973794,37.35,76201.59,1.6,0.91824,8e-05,8.06345]
[1776430974197,37.35,76201.59,1.6,0.91824,8e-05,8.06345]
[1776430974371,37.35,76201.59,1.6,0.91824,8e-05,8.06345]
[1776430974802,37.35,76199.38,1.6,0.91808,8e-05,8.0752]
[1776430975811,37.35,76186.49,1.6,0.91711,8e-05,8.14621]
[1776430976818,37.34,76179.93,1.6,0.91661,8e-05,8.1821]
[1776430977060,37.34,76179.93,1.6,0.91661,8e-05,8.1821]
[1776430977939,37.34,76179.49,1.6,0.91659,8e-05,8.18389]
[1776430978063,37.34,76179.49,1.6,0.91659,8e-05,8.18389]
[1776430978154,37.34,76179.49,1.6,0.91659,8e-05,8.18389]
[1776430978832,37.34,76176.48,1.6,0.91636,8e-05,8.2]
[1776430979846,37.34,76178.52,1.6,0.91653,8e-05,8.18793]
[1776430980447,37.34,76178.52,1.6,0.91653,8e-05,8.18793]
[1776430980691,37.34,76178.52,1.6,0.91653,8e-05,8.18793]
[1776430980810,37.34,76178.52,1.6,0.91653,8e-05,8.18793]
[1776430980849,37.34,76185.27,1.6,0.91706,8e-05,8.14967]
[1776430981560,37.34,76185.27,1.6,0.91706,8e-05,8.14967]
[1776430981946,37.34,76185.27,1.6,0.91706,8e-05,8.14967]
[1776430981870,37.34,76197.43,1.6,0.918,8e-05,8.08155]
[1776430982096,37.34,76197.43,1.6,0.918,8e-05,8.08155]
[1776430982189,37.34,76197.43,1.6,0.918,8e-05,8.08155]
[1776430982434,37.34,76197.43,1.6,0.918,8e-05,8.08155]
[1776430982614,37.34,76197.43,1.6,0.918,8e-05,8.08155]
[1776430982695,37.34,76197.43,1.6,0.918,8e-05,8.08155]
[1776430982872,37.34,76190.32,1.6,0.91746,8e-05,8.12047]
[1776430982948,37.34,76190.32,1.6,0.91746,8e-05,8.12047]
[1776430983879,37.33,76191.08,1.6,0.91753,8e-05,8.11568]
[1776430984885,37.33,76195.18,1.6,0.91785,8e-05,8.09237]
[1776430986199,37.33,76196.56,1.6,0.91796,8e-05,8.08419]
[1776430986334,37.33,76196.56,1.6,0.91796,8e-05,8.08419]
[1776430986423,37.33,76196.56,1.6,0.91796,8e-05,8.08419]
[1776430986442,37.33,76196.56,1.6,0.91796,8e-05,8.08419]
[1776430986900,37.33,76200.04,1.6,0.91823,8e-05,8.06441]
[1776430987909,37.33,76202.89,1.6,0.91845,8e-05,8.04815]
[1776430988916,37.33,76212.15,1.6,0.91916,8e-05,7.99657]
[1776430989923,37.33,76210.13,1.6,0.91901,8e-05,8.00732]
[1776430990376,37.33,76210.13,1.6,0.91901,8e-05,8.00732]
[1776430990452,37.33,76210.13,1.6,0.91901,8e-05,8.00732]
[1776430990579,37.33,76210.13,1.6,0.91901,8e-05,8.00732]
[1776430991937,37.32,76214.98,1.6,0.91939,8e-05,7.97978]
[1776430992943,37.32,76221.25,1.6,0.91986,7e-05,7.94492]
[1776430993950,37.32,76219.32,1.6,0.91972,7e-05,7.95523]
[1776430994492,37.32,76219.32,1.6,0.91972,7e-05,7.95523]
[1776430994994,37.32,76211.33,1.6,0.91913,8e-05,7.99891]
[1776430995965,37.32,76197.53,1.6,0.91809,8e-05,8.0748]
[1776430997665,37.32,76197.53,1.6,0.91809,8e-05,8.0748]
[1776430997758,37.32,76193.69,1.6,0.91781,8e-05,8.09505]
[1776430997979,37.32,76187.94,1.6,0.91737,8e-05,8.12698]
[1776430998986,37.32,76180.96,1.6,0.91684,8e-05,8.16524]
[1776431001711,37.32,76180.05,1.6,0.91678,8e-05,8.16967]
[1776431001780,37.31,76182.87,1.6,0.91701,8e-05,8.15271]
[1776431002007,37.31,76187.26,1.6,0.91735,8e-05,8.12828]
[1776431004021,37.31,76185.57,1.6,0.91724,8e-05,8.13654]
[1776431005338,37.31,76185.57,1.6,0.91724,8e-05,8.13654]
[1776431005402,37.31,76185.57,1.6,0.91724,8e-05,8.13654]
[1776431005510,37.31,76183.87,1.6,0.91711,8e-05,8.14541]
[1776431006035,37.31,76166.87,1.6,0.91581,8e-05,8.23968]
[1776431007042,37.31,76150.5,1.6,0.91454,8e-05,8.33077]
[1776431008049,37.3,76148.3,1.6,0.91437,8e-05,8.34303]
[1776431009300,37.3,76148.3,1.6,0.91437,8e-05,8.34303]
[1776431009376,37.3,76146.79,1.6,0.91425,8e-05,8.35138]
[1776431010334,37.3,76146.79,1.6,0.91425,8e-05,8.35138]
[1776431010368,37.3,76136.46,1.6,0.91344,8e-05,8.40914]
[1776431011087,37.3,76106.75,1.6,0.91111,8e-05,8.57257]
[1776431012094,37.3,76108.51,1.6,0.91126,8e-05,8.56203]
[1776431013934,37.3,76108.51,1.6,0.91126,8e-05,8.56203]
[1776431013969,37.3,76108.51,1.6,0.91126,8e-05,8.56203]
[1776431014111,37.3,76101.08,1.6,0.91067,8e-05,8.60339]
[1776431015685,37.3,76101.08,1.6,0.91067,8e-05,8.60339]
[1776431015691,37.3,76101.08,1.6,0.91067,8e-05,8.60339]
[1776431015950,37.3,76101.08,1.6,0.91067,8e-05,8.60339]
[1776431016170,37.3,76099.9,1.6,0.91059,8e-05,8.60902]
[1776431016194,37.3,76099.9,1.6,0.91059,8e-05,8.60902]
[1776431016316,37.3,76099.9,1.6,0.91059,8e-05,8.60902]
[1776431016451,37.3,76099.9,1.6,0.91059,8e-05,8.60902]
[1776431016683,37.3,76099.9,1.6,0.91059,8e-05,8.60902]
[1776431016815,37.3,76099.9,1.6,0.91059,8e-05,8.60902]
[1776431016940,37.3,76099.9,1.6,0.91059,8e-05,8.60902]
[1776431016941,37.3,76099.9,1.6,0.91059,8e-05,8.60902]
[1776431016910,37.29,76099.25,1.6,0.91055,8e-05,8.61216]
[1776431017034,37.29,76099.25,1.6,0.91055,8e-05,8.61216]
[1776431017197,37.29,76099.25,1.6,0.91055,8e-05,8.61216]
[1776431017202,37.29,76099.25,1.6,0.91055,8e-05,8.61216]
[1776431017316,37.29,76099.25,1.6,0.91055,8e-05,8.61216]
[1776431017438,37.29,76099.25,1.6,0.91055,8e-05,8.61216]
[1776431017458,37.29,76099.25,1.6,0.91055,8e-05,8.61216]
[1776431017612,37.29,76099.25,1.6,0.91055,8e-05,8.61216]
[1776431017691,37.29,76099.25,1.6,0.91055,8e-05,8.61216]
[1776431017893,37.29,76099.25,1.6,0.91055,8e-05,8.61216]
[1776431017919,37.29,76102.68,1.6,0.91083,8e-05,8.59204]
[1776431018175,37.29,76102.68,1.6,0.91083,8e-05,8.59204]
[1776431018190,37.29,76102.68,1.6,0.91083,8e-05,8.59204]
[1776431018297,37.29,76102.68,1.6,0.91083,8e-05,8.59204]
[1776431018399,37.29,76101.59,1.6,0.91075,8e-05,8.59772]
[1776431020401,37.29,76103.22,1.6,0.91089,8e-05,8.58842]
[1776431021949,37.29,76103.63,1.6,0.91093,8e-05,8.58503]
[1776431021961,37.29,76103.63,1.6,0.91093,8e-05,8.58503]
[1776431021165,37.29,76107.85,1.6,0.91128,8e-05,8.56097]
[1776431022172,37.29,76109.83,1.6,0.91144,8e-05,8.54917]
[1776431023180,37.29,76123.46,1.6,0.91255,8e-05,8.47122]
[1776431024336,37.29,76123.46,1.6,0.91255,8e-05,8.47122]
[1776431024436,37.29,76123.46,1.6,0.91255,8e-05,8.47122]
[1776431024516,37.29,76123.46,1.6,0.91255,8e-05,8.47122]
[1776431024579,37.29,76123.46,1.6,0.91255,8e-05,8.47122]
[1776431024588,37.29,76123.46,1.6,0.91255,8e-05,8.47122]
[1776431024593,37.28,76134.98,1.6,0.91348,8e-05,8.40484]
[1776431025368,37.28,76134.98,1.6,0.91348,8e-05,8.40484]
[1776431025442,37.28,76134.98,1.6,0.91348,8e-05,8.40484]
[1776431025692,37.28,76134.98,1.6,0.91348,8e-05,8.40484]
[1776431025968,37.28,76134.98,1.6,0.91348,8e-05,8.40484]
[1776431025793,37.28,76147.39,1.6,0.91447,8e-05,8.33383]
[1776431026200,37.28,76160.0,1.6,0.91546,8e-05,8.26297]
[1776431027945,37.28,76160.0,1.6,0.91546,8e-05,8.26297]
[1776431027207,37.28,76163.13,1.6,0.91572,8e-05,8.24454]
[1776431028214,37.28,76159.11,1.6,0.91541,8e-05,8.26632]
[1776431030228,37.27,76155.88,1.6,0.91518,8e-05,8.28295]
[1776431031179,37.27,76155.88,1.6,0.91518,8e-05,8.28295]
[1776431031235,37.27,76160.54,1.6,0.91556,8e-05,8.25603]
[1776431032242,37.27,76165.82,1.6,0.91598,8e-05,8.22567]
[1776431033249,37.27,76172.71,1.6,0.91652,8e-05,8.18641]
[1776431035477,37.27,76174.27,1.6,0.91665,8e-05,8.17702]
[1776431035657,37.27,76174.27,1.6,0.91665,8e-05,8.17702]
[1776431035711,37.27,76174.27,1.6,0.91665,8e-05,8.17702]
[1776431035804,37.26,76175.12,1.6,0.91673,8e-05,8.17105]
[1776431036270,37.26,76169.95,1.6,0.91633,8e-05,8.19993]
[1776431037277,37.26,76157.97,1.6,0.91541,8e-05,8.26644]
[1776431039566,37.26,76157.58,1.6,0.91539,8e-05,8.26798]
[1776431039630,37.26,76157.58,1.6,0.91539,8e-05,8.26798]
[1776431039770,37.26,76157.58,1.6,0.91539,8e-05,8.26798]
[1776431039785,37.26,76152.25,1.6,0.91499,8e-05,8.29644]
[1776431040298,37.26,76146.96,1.6,0.91458,8e-05,8.32621]
[1776431041937,37.26,76146.96,1.6,0.91458,8e-05,8.32621]
[1776431041305,37.25,76142.19,1.6,0.91421,8e-05,8.35232]
[1776431042314,37.25,76145.09,1.6,0.91445,8e-05,8.33514]
[1776431043905,37.25,76145.09,1.6,0.91445,8e-05,8.33514]
[1776431043949,37.25,76145.09,1.6,0.91445,8e-05,8.33514]
[1776431044007,37.25,76146.97,1.6,0.91462,8e-05,8.32286]
[1776431044130,37.25,76146.97,1.6,0.91462,8e-05,8.32286]
[1776431044411,37.25,76146.97,1.6,0.91462,8e-05,8.32286]
[1776431044436,37.25,76146.97,1.6,0.91462,8e-05,8.32286]
[1776431044527,37.25,76144.22,1.6,0.91442,8e-05,8.33754]
[1776431046342,37.24,76137.82,1.6,0.91394,8e-05,8.37197]
[1776431047349,37.24,76135.35,1.6,0.91374,8e-05,8.38592]
[1776431048026,37.24,76135.35,1.6,0.91374,8e-05,8.38592]
[1776431048031,37.24,76135.35,1.6,0.91374,8e-05,8.38592]
[1776431048195,37.24,76135.35,1.6,0.91374,8e-05,8.38592]
[1776431048342,37.24,76135.35,1.6,0.91374,8e-05,8.38592]
[1776431048435,37.24,76135.35,1.6,0.91374,8e-05,8.38592]
[1776431048471,37.24,76140.35,1.6,0.91416,8e-05,8.35588]
[1776431050370,37.23,76143.23,1.6,0.91441,8e-05,8.33789]
[1776431051377,37.23,76144.94,1.6,0.91456,8e-05,8.32741]
[1776431052178,37.23,76144.94,1.6,0.91456,8e-05,8.32741]
[1776431052185,37.23,76144.94,1.6,0.91456,8e-05,8.32741]
[1776431052193,37.23,76144.94,1.6,0.91456,8e-05,8.32741]
[1776431054403,37.23,76154.17,1.6,0.91532,8e-05,8.273]
[1776431055408,37.22,76163.39,1.6,0.91604,8e-05,8.22052]
[1776431056323,37.22,76163.39,1.6,0.91604,8e-05,8.22052]
[1776431056415,37.22,76172.18,1.6,0.91673,8e-05,8.17068]
[1776431057422,37.22,76172.9,1.6,0.9168,8e-05,8.16607]
[1776431059436,37.22,76176.49,1.6,0.91709,8e-05,8.14486]
[1776431060462,37.22,76176.49,1.6,0.91709,8e-05,8.14486]
[1776431060559,37.22,76176.49,1.6,0.91709,8e-05,8.14486]
[1776431060688,37.22,76176.49,1.6,0.91709,8e-05,8.14486]
[1776431060790,37.22,76183.66,1.6,0.91765,8e-05,8.10435]
[1776431062457,37.21,76185.28,1.6,0.91778,8e-05,8.09437]
[1776431063464,37.21,76183.52,1.6,0.91766,8e-05,8.10369]
[1776431064761,37.21,76183.52,1.6,0.91766,8e-05,8.10369]
[1776431064861,37.21,76188.15,1.6,0.91802,8e-05,8.07744]
[1776431065478,37.21,76186.3,1.6,0.91788,8e-05,8.08727]
[1776431066485,37.21,76178.52,1.6,0.91729,8e-05,8.13013]
[1776431067491,37.21,76175.12,1.6,0.91704,8e-05,8.14856]
[1776431068499,37.21,76173.33,1.6,0.91691,8e-05,8.15799]
[1776431072527,37.2,76168.82,1.6,0.91663,8e-05,8.17636]
[1776431073534,37.2,76174.56,1.6,0.91708,8e-05,8.14369]
[1776431075549,37.2,76168.25,1.6,0.91661,8e-05,8.17787]
[1776431077184,37.2,76167.93,1.6,0.91659,8e-05,8.17906]
[1776431077190,37.2,76167.93,1.6,0.91659,8e-05,8.17906]
[1776431077456,37.2,76167.93,1.6,0.91659,8e-05,8.17906]
[1776431077607,37.2,76167.93,1.6,0.91659,8e-05,8.17906]
[1776431077702,37.2,76167.93,1.6,0.91659,8e-05,8.17906]
[1776431078569,37.19,76175.05,1.6,0.91716,8e-05,8.13808]
[1776431079576,37.19,76179.76,1.6,0.91753,8e-05,8.11128]
[1776431081019,37.19,76179.76,1.6,0.91753,8e-05,8.11128]
[1776431080583,37.19,76183.46,1.6,0.91782,8e-05,8.09019]
[1776431081188,37.19,76183.46,1.6,0.91782,8e-05,8.09019]
[1776431081551,37.19,76183.46,1.6,0.91782,8e-05,8.09019]
[1776431081590,37.19,76187.2,1.6,0.91811,8e-05,8.06892]
[1776431084862,37.19,76186.83,1.6,0.91809,8e-05,8.07011]
[1776431085619,37.19,76196.65,1.6,0.91885,8e-05,8.01474]
[1776431086626,37.18,76202.61,1.6,0.91931,8e-05,7.98139]
[1776431088647,37.18,76208.79,1.6,0.91978,8e-05,7.94667]
[1776431090661,37.18,76216.07,1.6,0.92033,7e-05,7.9061]
[1776431091669,37.18,76208.33,1.6,0.91975,8e-05,7.94861]
[1776431092675,37.18,76206.8,1.6,0.91964,8e-05,7.95683]
[1776431094689,37.18,76212.31,1.6,0.92006,7e-05,7.92596]
[1776431095696,37.18,76209.54,1.6,0.91985,8e-05,7.94105]
[1776431097710,37.18,76206.45,1.6,0.91963,8e-05,7.95769]
[1776431099724,37.18,76211.74,1.6,0.92003,7e-05,7.92804]
[1776431100731,37.18,76214.33,1.6,0.92023,7e-05,7.91376]
[1776431102752,37.18,76210.66,1.6,0.91996,7e-05,7.93348]
[1776431103758,37.18,76202.71,1.6,0.91936,8e-05,7.97719]
[1776431104765,37.18,76196.99,1.6,0.91893,8e-05,8.00858]
[1776431105771,37.17,76189.43,1.6,0.91836,8e-05,8.05022]
[1776431106779,37.17,76193.11,1.6,0.91865,8e-05,8.02941]
[1776431107786,37.17,76182.87,1.6,0.91787,8e-05,8.08598]
[1776431108793,37.17,76173.17,1.6,0.91713,8e-05,8.13964]
[1776431109800,37.17,76174.09,1.6,0.91721,8e-05,8.13399]
[1776431110807,37.17,76184.07,1.6,0.91798,8e-05,8.07785]
[1776431111813,37.17,76196.05,1.6,0.9189,8e-05,8.01089]
[1776431112822,37.17,76194.64,1.6,0.9188,8e-05,8.01839]
[1776431114835,37.17,76188.62,1.6,0.91835,8e-05,8.05114]
[1776431115842,37.17,76186.25,1.6,0.91817,8e-05,8.06394]
[1776431118863,37.16,76188.45,1.6,0.91836,8e-05,8.05053]
[1776431119186,37.16,76188.45,1.6,0.91836,8e-05,8.05053]
[1776431119248,37.16,76188.45,1.6,0.91836,8e-05,8.05053]
[1776431119439,37.16,76188.45,1.6,0.91836,8e-05,8.05053]
[1776431119870,37.16,76192.72,1.6,0.91869,8e-05,8.02645]
[1776431121884,37.16,76194.58,1.6,0.91884,8e-05,8.01546]
[1776431122418,37.16,76194.58,1.6,0.91884,8e-05,8.01546]
[1776431122891,37.16,76198.46,1.6,0.91914,8e-05,7.99363]
[1776431123898,37.16,76196.66,1.6,0.919,8e-05,8.00332]
[1776431125912,37.16,76193.12,1.6,0.91874,8e-05,8.02234]
[1776431126919,37.16,76196.73,1.6,0.91902,8e-05,8.00199]
[1776431127771,37.16,76196.73,1.6,0.91902,8e-05,8.00199]
[1776431127936,37.16,76187.65,1.6,0.91834,8e-05,8.0521]
[1776431128701,37.16,76187.65,1.6,0.91834,8e-05,8.0521]
[1776431128936,37.15,76158.17,1.6,0.91607,8e-05,8.21642]
[1776431129940,37.15,76150.24,1.6,0.91546,8e-05,8.26037]
[1776431130757,37.15,76150.24,1.6,0.91546,8e-05,8.26037]
[1776431130935,37.15,76150.24,1.6,0.91546,8e-05,8.26037]
[1776431132041,37.15,76151.45,1.6,0.91556,8e-05,8.25288]
[1776431131954,37.15,76163.32,1.6,0.91654,8e-05,8.18099]
[1776431132961,37.15,76187.3,1.6,0.91839,8e-05,8.0466]
[1776431133813,37.15,76187.3,1.6,0.91839,8e-05,8.0466]
[1776431133838,37.15,76187.3,1.6,0.91839,8e-05,8.0466]
[1776431133967,37.15,76195.89,1.6,0.91905,8e-05,7.99856]
[1776431137766,37.15,76194.14,1.6,0.91892,8e-05,8.00741]
[1776431137824,37.15,76194.14,1.6,0.91892,8e-05,8.00741]
[1776431137942,37.15,76194.14,1.6,0.91892,8e-05,8.00741]
[1776431138061,37.15,76194.14,1.6,0.91892,8e-05,8.00741]
[1776431138191,37.14,76194.45,1.6,0.91895,8e-05,8.00538]
[1776431139003,37.14,76196.64,1.6,0.91912,8e-05,7.99294]
[1776431141018,37.14,76193.09,1.6,0.91886,8e-05,8.01204]
[1776431144038,37.14,76186.52,1.6,0.91837,8e-05,8.04758]
[1776431144568,37.14,76186.52,1.6,0.91837,8e-05,8.04758]
[1776431145045,37.14,76178.3,1.6,0.91775,8e-05,8.09298]
[1776431145424,37.14,76178.3,1.6,0.91775,8e-05,8.09298]
[1776431145435,37.14,76178.3,1.6,0.91775,8e-05,8.09298]
[1776431145443,37.14,76178.3,1.6,0.91775,8e-05,8.09298]
[1776431145674,37.14,76178.3,1.6,0.91775,8e-05,8.09298]
[1776431145702,37.14,76178.3,1.6,0.91775,8e-05,8.09298]
[1776431149084,37.14,76181.68,1.6,0.91803,8e-05,8.07239]
[1776431149253,37.14,76181.68,1.6,0.91803,8e-05,8.07239]
[1776431149359,37.14,76181.68,1.6,0.91803,8e-05,8.07239]
[1776431149639,37.14,76181.68,1.6,0.91803,8e-05,8.07239]
[1776431149807,37.14,76181.68,1.6,0.91803,8e-05,8.07239]
[1776431149921,37.14,76181.68,1.6,0.91803,8e-05,8.07239]
[1776431150099,37.14,76181.68,1.6,0.91803,8e-05,8.07239]
[1776431150105,37.14,76181.68,1.6,0.91803,8e-05,8.07239]
[1776431150488,37.13,76180.12,1.6,0.91792,8e-05,8.08068]
[1776431150648,37.13,76180.12,1.6,0.91792,8e-05,8.08068]
[1776431150781,37.13,76180.12,1.6,0.91792,8e-05,8.08068]
[1776431150938,37.13,76180.12,1.6,0.91792,8e-05,8.08068]
[1776431151096,37.13,76179.86,1.6,0.9179,8e-05,8.08171]
[1776431152103,37.13,76185.03,1.6,0.91831,8e-05,8.05251]
[1776431153092,37.13,76185.03,1.6,0.91831,8e-05,8.05251]
[1776431153101,37.13,76185.03,1.6,0.91831,8e-05,8.05251]
[1776431153198,37.13,76185.44,1.6,0.91834,8e-05,8.04985]
[1776431156131,37.13,76177.62,1.6,0.91776,8e-05,8.09231]
[1776431156420,37.13,76177.62,1.6,0.91776,8e-05,8.09231]
[1776431156823,37.13,76177.62,1.6,0.91776,8e-05,8.09231]
[1776431156924,37.13,76177.62,1.6,0.91776,8e-05,8.09187]
[1776431157139,37.13,76172.92,1.6,0.9174,8e-05,8.11811]
[1776431158550,37.13,76172.92,1.6,0.9174,8e-05,8.11811]
[1776431158556,37.13,76172.92,1.6,0.9174,8e-05,8.11811]
[1776431158670,37.13,76172.92,1.6,0.9174,8e-05,8.11811]
[1776431158700,37.13,76172.92,1.6,0.9174,8e-05,8.11811]
[1776431158754,37.13,76170.88,1.6,0.91726,8e-05,8.12854]
[1776431159614,37.12,76176.67,1.6,0.91771,8e-05,8.09577]
[1776431160159,37.12,76182.72,1.6,0.91817,8e-05,8.06205]
[1776431161165,37.12,76187.11,1.6,0.91851,8e-05,8.03724]
[1776431162338,37.12,76187.11,1.6,0.91851,8e-05,8.03724]
[1776431162441,37.12,76187.11,1.6,0.91851,8e-05,8.03724]
[1776431162453,37.12,76187.11,1.6,0.91851,8e-05,8.03724]
[1776431162703,37.12,76187.11,1.6,0.91851,8e-05,8.03724]
[1776431162720,37.12,76187.11,1.6,0.91851,8e-05,8.03724]
[1776431162771,37.12,76193.42,1.6,0.919,8e-05,8.00157]
[1776431163463,37.12,76196.16,1.6,0.91921,8e-05,7.98638]
[1776431164191,37.12,76198.31,1.6,0.91938,8e-05,7.9742]
[1776431165944,37.12,76198.31,1.6,0.91938,8e-05,7.9742]
[1776431165999,37.12,76196.64,1.6,0.91926,8e-05,7.98296]
[1776431167630,37.12,76197.82,1.6,0.91934,8e-05,7.97642]
[1776431167701,37.12,76197.82,1.6,0.91934,8e-05,7.97642]
[1776431167812,37.12,76199.5,1.6,0.91948,8e-05,7.96663]
[1776431168959,37.12,76199.5,1.6,0.91948,8e-05,7.96663]
[1776431169193,37.12,76200.19,1.6,0.91953,8e-05,7.96259]
[1776431169329,37.12,76200.19,1.6,0.91953,8e-05,7.96259]
[1776431169443,37.12,76200.19,1.6,0.91953,8e-05,7.96259]
[1776431175271,37.11,76205.53,1.6,0.91995,8e-05,7.93174]
[1776431176265,37.11,76205.53,1.6,0.91995,8e-05,7.93174]
[1776431176393,37.11,76205.53,1.6,0.91995,8e-05,7.93174]
[1776431176446,37.11,76205.53,1.6,0.91995,8e-05,7.93174]
[1776431177285,37.11,76199.29,1.6,0.91949,8e-05,7.96589]
[1776431178292,37.11,76193.22,1.6,0.91903,8e-05,7.9993]
[1776431179299,37.11,76188.01,1.6,0.91864,8e-05,8.02795]
[1776431181313,37.11,76189.69,1.6,0.91878,8e-05,8.01792]
[1776431182474,37.11,76189.69,1.6,0.91878,8e-05,8.01792]
[1776431182484,37.11,76189.69,1.6,0.91878,8e-05,8.01792]
[1776431182662,37.11,76189.69,1.6,0.91878,8e-05,8.01792]
[1776431182695,37.11,76189.69,1.6,0.91878,8e-05,8.01792]
[1776431183327,37.11,76196.4,1.6,0.91929,8e-05,7.98006]
[1776431185341,37.11,76201.81,1.6,0.91971,8e-05,7.94957]
[1776431186814,37.11,76201.81,1.6,0.91971,8e-05,7.94957]
[1776431186903,37.11,76209.3,1.6,0.92028,7e-05,7.90796]
[1776431187325,37.11,76209.3,1.6,0.92028,7e-05,7.90796]
[1776431187392,37.11,76228.64,1.6,0.92172,7e-05,7.80138]
[1776431188378,37.11,76252.42,1.6,0.92346,7e-05,7.67144]
[1776431189385,37.11,76264.61,1.6,0.92434,7e-05,7.60536]
[1776431190395,37.11,76271.33,1.6,0.92483,7e-05,7.56889]
[1776431191257,37.11,76271.33,1.6,0.92483,7e-05,7.56889]
[1776431191402,37.11,76297.0,1.6,0.92669,7e-05,7.42607]
[1776431192889,37.11,76297.0,1.6,0.92669,7e-05,7.42607]
[1776431192940,37.11,76297.0,1.6,0.92669,7e-05,7.42607]
[1776431192962,37.1,76294.61,1.6,0.92653,7e-05,7.4382]
[1776431193424,37.1,76289.79,1.6,0.92619,7e-05,7.46401]
[1776431194430,37.1,76293.55,1.6,0.92646,7e-05,7.44363]
[1776431195437,37.1,76300.01,1.6,0.92692,7e-05,7.40882]
[1776431196350,37.1,76300.01,1.6,0.92692,7e-05,7.40882]
[1776431196807,37.1,76300.01,1.6,0.92692,7e-05,7.40882]
[1776431196857,37.1,76304.56,1.6,0.92724,7e-05,7.3843]
[1776431198161,37.1,76304.56,1.6,0.92724,7e-05,7.3843]
[1776431198187,37.1,76346.9,1.6,0.93015,7e-05,7.1603]
[1776431198544,37.1,76388.66,1.6,0.93293,7e-05,6.94322]
[1776431199480,37.1,76434.52,1.6,0.93589,6e-05,6.70895]
[1776431200819,37.1,76434.52,1.6,0.93589,6e-05,6.70895]
[1776431201045,37.1,76434.52,1.6,0.93589,6e-05,6.70895]
[1776431201105,37.1,76394.71,1.6,0.93332,7e-05,6.91231]
[1776431201499,37.1,76372.63,1.6,0.93186,7e-05,7.02727]
[1776431202503,37.11,76360.01,1.6,0.93101,7e-05,7.09392]
[1776431203510,37.11,76365.2,1.6,0.93135,7e-05,7.06719]
[1776431204828,37.11,76365.2,1.6,0.93135,7e-05,7.06719]
[1776431204858,37.11,76378.76,1.6,0.93225,7e-05,6.99716]
[1776431205377,37.11,76378.76,1.6,0.93225,7e-05,6.99716]
[1776431205524,37.11,76376.45,1.6,0.93209,7e-05,7.00958]
[1776431206756,37.11,76376.45,1.6,0.93209,7e-05,7.00958]
[1776431206869,37.11,76376.45,1.6,0.93209,7e-05,7.00958]
[1776431206895,37.11,76376.45,1.6,0.93209,7e-05,7.00958]
[1776431207095,37.11,76376.45,1.6,0.93209,7e-05,7.00958]
[1776431207174,37.11,76380.84,1.6,0.93237,7e-05,6.9873]
[1776431211576,37.12,76354.92,1.6,0.93062,7e-05,7.12397]
[1776431212698,37.12,76354.92,1.6,0.93062,7e-05,7.12397]
[1776431212718,37.12,76346.66,1.6,0.93005,7e-05,7.16819]
[1776431213586,37.12,76351.41,1.6,0.93036,7e-05,7.14434]
[1776431214569,37.12,76351.41,1.6,0.93036,7e-05,7.14434]
[1776431214661,37.12,76359.81,1.6,0.93091,7e-05,7.10152]
[1776431215612,37.12,76392.64,1.6,0.93308,7e-05,6.93142]
[1776431216619,37.12,76405.25,1.6,0.93389,6e-05,6.86753]
[1776431217625,37.13,76401.66,1.6,0.93365,6e-05,6.88657]
[1776431218622,37.13,76401.66,1.6,0.93365,6e-05,6.88657]
[1776431218670,37.13,76401.66,1.6,0.93365,6e-05,6.88657]
[1776431219072,37.13,76401.66,1.6,0.93365,6e-05,6.88657]
[1776431219219,37.13,76401.66,1.6,0.93365,6e-05,6.88657]
[1776431219164,37.13,76398.47,1.6,0.93344,7e-05,6.90374]
[1776431219590,37.13,76398.47,1.6,0.93344,7e-05,6.90374]
[1776431219618,37.13,76398.47,1.6,0.93344,7e-05,6.90374]
[1776431219705,37.13,76398.47,1.6,0.93344,7e-05,6.90374]
[1776431219940,37.13,76398.47,1.6,0.93344,7e-05,6.90374]
[1776431220146,37.13,76398.47,1.6,0.93344,7e-05,6.90374]
[1776431220226,37.13,76398.47,1.6,0.93344,7e-05,6.90374]
[1776431220232,37.13,76397.62,1.6,0.93337,7e-05,6.90888]
[1776431220754,37.13,76425.9,1.6,0.93519,6e-05,6.7645]
[1776431221293,37.13,76425.9,1.6,0.93519,6e-05,6.7645]
[1776431221663,37.13,76435.03,1.6,0.93576,6e-05,6.71882]
[1776431222670,37.14,76438.18,1.6,0.93594,6e-05,6.70457]
[1776431224031,37.14,76438.18,1.6,0.93594,6e-05,6.70457]
[1776431224096,37.14,76438.18,1.6,0.93594,6e-05,6.70457]
[1776431224164,37.14,76426.0,1.6,0.93516,6e-05,6.76712]
[1776431224684,37.14,76403.05,1.6,0.93368,6e-05,6.88416]
[1776431225691,37.16,76390.93,1.6,0.93275,7e-05,6.95772]
[1776431226367,37.16,76390.93,1.6,0.93275,7e-05,6.95772]
[1776431226783,37.16,76390.93,1.6,0.93275,7e-05,6.95772]
[1776431226894,37.17,76386.86,1.6,0.93247,7e-05,6.97964]
[1776431228714,37.17,76381.01,1.6,0.93207,7e-05,7.01139]
[1776431230808,37.17,76380.52,1.6,0.93203,7e-05,7.01478]
[1776431231527,37.18,76379.34,1.6,0.93194,7e-05,7.02174]
[1776431231535,37.18,76379.34,1.6,0.93194,7e-05,7.02174]
[1776431231679,37.18,76379.34,1.6,0.93194,7e-05,7.02174]
[1776431231691,37.18,76379.34,1.6,0.93194,7e-05,7.02174]
[1776431233749,37.18,76368.75,1.6,0.9312,7e-05,7.07924]
[1776431234756,37.18,76364.7,1.6,0.93092,7e-05,7.10108]
[1776431235763,37.18,76360.6,1.6,0.93064,7e-05,7.12317]
[1776431239588,37.19,76358.24,1.6,0.93045,7e-05,7.13759]
[1776431239674,37.19,76358.24,1.6,0.93045,7e-05,7.13759]
[1776431239698,37.19,76358.24,1.6,0.93045,7e-05,7.13759]
[1776431239790,37.19,76351.09,1.6,0.92997,7e-05,7.17496]
[1776431240798,37.19,76339.81,1.6,0.92919,7e-05,7.23545]
[1776431241805,37.19,76339.03,1.6,0.92913,7e-05,7.24008]
[1776431243660,37.2,76338.88,1.6,0.92911,7e-05,7.24139]
[1776431243819,37.2,76355.02,1.6,0.9302,7e-05,7.15728]
[1776431244295,37.2,76355.02,1.6,0.9302,7e-05,7.15728]
[1776431244826,37.2,76367.77,1.6,0.93105,7e-05,7.0908]
[1776431245833,37.2,76377.77,1.6,0.93171,7e-05,7.03985]
[1776431246840,37.2,76370.44,1.6,0.93121,7e-05,7.07872]
[1776431247847,37.2,76348.74,1.6,0.92974,7e-05,7.19272]
[1776431248355,37.2,76348.74,1.6,0.92974,7e-05,7.19272]
[1776431248854,37.21,76335.79,1.6,0.92885,7e-05,7.26173]
[1776431249861,37.21,76330.65,1.6,0.92848,7e-05,7.2897]
[1776431250868,37.21,76339.06,1.6,0.92905,7e-05,7.24621]
[1776431251875,37.21,76337.59,1.6,0.92898,7e-05,7.25046]
[1776431252882,37.21,76329.23,1.6,0.92839,7e-05,7.29541]
[1776431254896,37.22,76329.13,1.6,0.92837,7e-05,7.2968]
[1776431258924,37.22,76325.54,1.6,0.9281,7e-05,7.31754]
[1776431260939,37.22,76319.09,1.6,0.92764,7e-05,7.35327]
[1776431262953,37.23,76328.71,1.6,0.92829,7e-05,7.3035]
[1776431264969,37.23,76335.03,1.6,0.92871,7e-05,7.27107]
[1776431266982,37.23,76339.77,1.6,0.92902,7e-05,7.24713]
[1776431268995,37.23,76334.26,1.6,0.92863,7e-05,7.27718]
[1776431270007,37.24,76342.36,1.6,0.92918,7e-05,7.23504]
[1776431271010,37.24,76349.63,1.6,0.92967,7e-05,7.19746]
[1776431272019,37.24,76355.01,1.6,0.93003,7e-05,7.16947]
[1776431274032,37.24,76367.85,1.6,0.93088,7e-05,7.10293]
[1776431275039,37.24,76369.86,1.6,0.93102,7e-05,7.09278]
[1776431277959,37.24,76370.09,1.6,0.93102,7e-05,7.09219]
[1776431278060,37.24,76365.44,1.6,0.93071,7e-05,7.11668]
[1776431279067,37.24,76370.41,1.6,0.93104,7e-05,7.09111]
[1776431280074,37.24,76375.08,1.6,0.93134,7e-05,7.0672]
[1776431281203,37.24,76375.08,1.6,0.93134,7e-05,7.0672]
[1776431281101,37.24,76395.26,1.6,0.93267,7e-05,6.96335]
[1776431281967,37.24,76395.26,1.6,0.93267,7e-05,6.96335]
[1776431282101,37.24,76411.21,1.6,0.9337,6e-05,6.88212]
[1776431282649,37.24,76411.21,1.6,0.9337,6e-05,6.88212]
[1776431283203,37.24,76411.21,1.6,0.9337,6e-05,6.88212]
[1776431283266,37.24,76411.21,1.6,0.9337,6e-05,6.88212]
[1776431283296,37.25,76419.66,1.6,0.93424,6e-05,6.83968]
[1776431283960,37.25,76419.66,1.6,0.93424,6e-05,6.83968]
[1776431284058,37.25,76419.66,1.6,0.93424,6e-05,6.83968]
[1776431284115,37.25,76428.5,1.6,0.9348,6e-05,6.79548]
[1776431284901,37.25,76428.5,1.6,0.9348,6e-05,6.79548]
[1776431285122,37.25,76434.08,1.6,0.93514,6e-05,6.768]
[1776431286129,37.25,76442.55,1.6,0.93567,6e-05,6.72605]
[1776431286810,37.25,76442.55,1.6,0.93567,6e-05,6.72605]
[1776431287153,37.25,76458.68,1.6,0.93668,6e-05,6.645]
[1776431288160,37.25,76470.94,1.6,0.93744,6e-05,6.58377]
[1776431290634,37.25,76468.87,1.6,0.9373,6e-05,6.59499]
[1776431291444,37.25,76468.87,1.6,0.9373,6e-05,6.59499]
[1776431291283,37.25,76471.06,1.6,0.93744,6e-05,6.58408]
[1776431292204,37.28,76480.13,1.6,0.93786,6e-05,6.55028]
[1776431294246,37.31,76504.06,1.6,0.93918,6e-05,6.44304]
[1776431295208,37.31,76504.06,1.6,0.93918,6e-05,6.44304]
[1776431295475,37.31,76504.06,1.6,0.93918,6e-05,6.44304]
[1776431295274,37.31,76536.7,1.6,0.94112,6e-05,6.28392]
[1776431296265,37.31,76563.34,1.6,0.94266,6e-05,6.15658]
[1776431297275,37.37,76572.57,1.6,0.94293,6e-05,6.1349]
[1776431298282,37.39,76582.61,1.6,0.9434,6e-05,6.09603]
[1776431299127,37.39,76582.61,1.6,0.9434,6e-05,6.09603]
[1776431299250,37.39,76582.61,1.6,0.9434,6e-05,6.09603]
[1776431299289,37.39,76594.63,1.6,0.94408,6e-05,6.0392]
[1776431300052,37.39,76594.63,1.6,0.94408,6e-05,6.0392]
[1776431300104,37.39,76594.63,1.6,0.94408,6e-05,6.0392]
[1776431300314,37.44,76603.0,1.6,0.94432,6e-05,6.01933]
[1776431301312,37.46,76616.25,1.6,0.94493,6e-05,5.96786]
[1776431302322,37.49,76619.2,1.6,0.94496,6e-05,5.96548]
[1776431303329,37.52,76607.69,1.6,0.94419,6e-05,6.03072]
[1776431303485,37.52,76607.69,1.6,0.94419,6e-05,6.03072]
[1776431304336,37.55,76597.79,1.6,0.94351,6e-05,6.0876]
[1776431305126,37.55,76597.79,1.6,0.94351,6e-05,6.0876]
[1776431305343,37.57,76586.56,1.6,0.94276,6e-05,6.15003]
[1776431305987,37.57,76586.56,1.6,0.94276,6e-05,6.15003]
[1776431306350,37.59,76589.38,1.6,0.94283,6e-05,6.14494]
[1776431307357,37.61,76576.2,1.6,0.94197,6e-05,6.2159]
[1776431308364,37.64,76571.89,1.6,0.94158,6e-05,6.24852]
[1776431309371,37.64,76577.5,1.6,0.94189,6e-05,6.2229]
[1776431310378,37.65,76572.56,1.6,0.94159,6e-05,6.24767]
[1776431311165,37.65,76572.56,1.6,0.94159,6e-05,6.24767]
[1776431312394,37.72,76587.63,1.6,0.94213,6e-05,6.20249]
[1776431313016,37.72,76587.63,1.6,0.94213,6e-05,6.20249]
[1776431313400,37.73,76599.61,1.6,0.94279,6e-05,6.1474]
[1776431314408,37.77,76596.61,1.6,0.94242,6e-05,6.17858]
[1776431315415,37.81,76591.37,1.6,0.94193,6e-05,6.2198]
[1776431315515,37.81,76591.37,1.6,0.94193,6e-05,6.2198]
[1776431316422,37.81,76597.02,1.6,0.94223,6e-05,6.19461]
[1776431317232,37.81,76597.02,1.6,0.94223,6e-05,6.19461]
[1776431317435,37.81,76597.02,1.6,0.94223,6e-05,6.19461]
[1776431317429,37.85,76601.81,1.6,0.94231,6e-05,6.188]
[1776431318465,37.85,76601.81,1.6,0.94231,6e-05,6.188]
[1776431319443,37.92,76606.46,1.6,0.94225,6e-05,6.19394]
[1776431321126,37.93,76605.75,1.6,0.9422,6e-05,6.19798]
[1776431321457,37.96,76588.35,1.6,0.94106,6e-05,6.29214]
[1776431321927,37.96,76588.35,1.6,0.94106,6e-05,6.29214]
[1776431322011,37.96,76588.35,1.6,0.94106,6e-05,6.29214]
[1776431322463,37.99,76574.69,1.6,0.9401,6e-05,6.37155]
[1776431323078,37.99,76574.69,1.6,0.9401,6e-05,6.37155]
[1776431323124,38.02,76574.69,1.6,0.93994,6e-05,6.38441]
[1776431323473,38.02,76580.07,1.6,0.94026,6e-05,6.35867]
[1776431325484,38.06,76588.28,1.6,0.94056,6e-05,6.3339]
[1776431326829,38.06,76588.28,1.6,0.94056,6e-05,6.3339]
[1776431326889,38.13,76590.22,1.6,0.94036,6e-05,6.35131]
[1776431328823,38.13,76589.24,1.6,0.9403,6e-05,6.35598]
[1776431328953,38.13,76589.24,1.6,0.9403,6e-05,6.35598]
[1776431329137,38.13,76589.24,1.6,0.9403,6e-05,6.35598]
[1776431329207,38.13,76589.24,1.6,0.9403,6e-05,6.35598]
[1776431329211,38.19,76587.39,1.6,0.93989,6e-05,6.39028]
[1776431329833,38.19,76587.39,1.6,0.93989,6e-05,6.39028]
[1776431329943,38.19,76587.39,1.6,0.93989,6e-05,6.39028]
[1776431330087,38.19,76587.39,1.6,0.93989,6e-05,6.39028]
[1776431330103,38.22,76582.51,1.6,0.93946,6e-05,6.42549]
[1776431330752,38.22,76582.51,1.6,0.93946,6e-05,6.42549]
[1776431330847,38.22,76562.51,1.6,0.93828,6e-05,6.52155]
[1776431331545,38.22,76559.46,1.6,0.9381,6e-05,6.53627]
[1776431332637,38.22,76559.46,1.6,0.9381,6e-05,6.53627]
[1776431332884,38.22,76559.46,1.6,0.9381,6e-05,6.53627]
[1776431332920,38.25,76559.15,1.6,0.93794,6e-05,6.54884]
[1776431333544,38.25,76563.46,1.6,0.93819,6e-05,6.52901]
[1776431334786,38.25,76563.46,1.6,0.93819,6e-05,6.52901]
[1776431334865,38.25,76563.46,1.6,0.93819,6e-05,6.52901]
[1776431334978,38.25,76563.46,1.6,0.93819,6e-05,6.52901]
[1776431335136,38.25,76563.46,1.6,0.93819,6e-05,6.52901]
[1776431335193,38.3,76563.33,1.6,0.93794,6e-05,6.54915]
[1776431335955,38.3,76563.33,1.6,0.93794,6e-05,6.54915]
[1776431336019,38.3,76563.18,1.6,0.93793,6e-05,6.54988]
[1776431336523,38.3,76563.18,1.6,0.93793,6e-05,6.54988]
[1776431337572,38.33,76566.46,1.6,0.938,6e-05,6.54437]
[1776431338579,38.33,76583.58,1.6,0.93901,6e-05,6.46312]
[1776431340047,38.33,76583.58,1.6,0.93901,6e-05,6.46312]
[1776431340117,38.33,76583.58,1.6,0.93901,6e-05,6.46312]
[1776431340317,38.33,76583.58,1.6,0.93901,6e-05,6.46312]
[1776431340377,38.33,76583.58,1.6,0.93901,6e-05,6.46312]
[1776431340477,38.35,76601.28,1.6,0.93993,6e-05,6.38799]
[1776431340667,38.35,76601.28,1.6,0.93993,6e-05,6.38799]
[1776431340758,38.35,76607.93,1.6,0.94031,6e-05,6.35646]
[1776431341610,38.38,76601.85,1.6,0.93981,6e-05,6.39783]
[1776431342614,38.41,76593.66,1.6,0.93919,6e-05,6.44859]
[1776431344077,38.41,76593.66,1.6,0.93919,6e-05,6.44859]
[1776431344133,38.41,76593.66,1.6,0.93919,6e-05,6.44859]
[1776431344269,38.41,76593.66,1.6,0.93919,6e-05,6.44859]
[1776431344283,38.47,76591.27,1.6,0.93879,6e-05,6.48123]
[1776431344628,38.47,76595.67,1.6,0.93905,6e-05,6.46025]
[1776431346309,38.47,76595.67,1.6,0.93905,6e-05,6.46025]
[1776431346414,38.52,76599.26,1.6,0.93901,6e-05,6.46428]
[1776431346642,38.52,76609.96,1.6,0.93963,6e-05,6.41347]
[1776431347649,38.52,76619.48,1.6,0.94017,6e-05,6.36959]
[1776431348709,38.52,76619.48,1.6,0.94017,6e-05,6.36959]
[1776431348806,38.53,76610.92,1.6,0.93966,6e-05,6.41126]
[1776431349666,38.56,76606.82,1.6,0.93928,6e-05,6.44193]
[1776431350675,38.56,76603.33,1.6,0.93907,6e-05,6.45918]
[1776431352049,38.56,76603.33,1.6,0.93907,6e-05,6.45918]
[1776431352342,38.56,76603.33,1.6,0.93907,6e-05,6.45918]
[1776431352395,38.56,76603.33,1.6,0.93907,6e-05,6.45918]
[1776431352461,38.56,76616.59,1.6,0.93982,6e-05,6.39853]
[1776431352689,38.56,76621.35,1.6,0.94009,6e-05,6.37606]
[1776431353813,38.56,76621.35,1.6,0.94009,6e-05,6.37606]
[1776431353842,38.56,76621.35,1.6,0.94009,6e-05,6.37606]
[1776431353951,38.57,76636.66,1.6,0.94095,6e-05,6.30527]
[1776431354711,38.6,76622.63,1.6,0.94,6e-05,6.38402]
[1776431355718,38.6,76620.71,1.6,0.93987,6e-05,6.39423]
[1776431356625,38.6,76620.71,1.6,0.93987,6e-05,6.39423]
[1776431357417,38.6,76620.71,1.6,0.93987,6e-05,6.39423]
[1776431357519,38.63,76617.41,1.6,0.93953,6e-05,6.42222]
[1776431357732,38.63,76626.86,1.6,0.94008,6e-05,6.37764]
[1776431359472,38.63,76626.86,1.6,0.94008,6e-05,6.37764]
[1776431358754,38.64,76657.24,1.6,0.94179,6e-05,6.23672]
[1776431359678,38.64,76657.24,1.6,0.94179,6e-05,6.23672]
[1776431359701,38.64,76657.24,1.6,0.94179,6e-05,6.23672]
[1776431359799,38.64,76657.24,1.6,0.94179,6e-05,6.23672]
[1776431359880,38.64,76675.2,1.6,0.94277,6e-05,6.15501]
[1776431360548,38.64,76675.2,1.6,0.94277,6e-05,6.15501]
[1776431360604,38.64,76675.2,1.6,0.94277,6e-05,6.15501]
[1776431360716,38.64,76675.2,1.6,0.94277,6e-05,6.15501]
[1776431360745,38.64,76675.2,1.6,0.94277,6e-05,6.15501]
[1776431360812,38.64,76675.2,1.6,0.94277,6e-05,6.15501]
[1776431360959,38.64,76675.2,1.6,0.94277,6e-05,6.15501]
[1776431361454,38.64,76675.2,1.6,0.94277,6e-05,6.15501]
[1776431360969,38.64,76682.49,1.6,0.94317,6e-05,6.12251]
[1776431361602,38.64,76682.49,1.6,0.94317,6e-05,6.12251]
[1776431361644,38.64,76682.49,1.6,0.94317,6e-05,6.12251]
[1776431361713,38.64,76682.49,1.6,0.94317,6e-05,6.12251]
[1776431361715,38.64,76682.49,1.6,0.94317,6e-05,6.12251]
[1776431361889,38.64,76682.49,1.6,0.94317,6e-05,6.12251]
[1776431362075,38.64,76682.49,1.6,0.94317,6e-05,6.12251]
[1776431362530,38.64,76682.49,1.6,0.94317,6e-05,6.12251]
[1776431362596,38.65,76683.27,1.6,0.9432,6e-05,6.12002]
[1776431362985,38.65,76683.27,1.6,0.9432,6e-05,6.12002]
[1776431363161,38.65,76683.27,1.6,0.9432,6e-05,6.12002]
[1776431363238,38.65,76671.7,1.6,0.94254,6e-05,6.17439]
[1776431363541,38.65,76671.7,1.6,0.94254,6e-05,6.17439]
[1776431363792,38.65,76668.55,1.6,0.94236,6e-05,6.18995]
[1776431364799,38.68,76680.69,1.6,0.94291,6e-05,6.14372]
[1776431365806,38.7,76685.95,1.6,0.94308,6e-05,6.13003]
[1776431366549,38.7,76685.95,1.6,0.94308,6e-05,6.13003]
[1776431366646,38.7,76685.95,1.6,0.94308,6e-05,6.13003]
[1776431366814,38.73,76690.11,1.6,0.94318,5e-05,6.1216]
[1776431368715,38.76,76692.69,1.6,0.9432,5e-05,6.12056]
[1776431368828,38.79,76693.7,1.6,0.94313,5e-05,6.12667]
[1776431369625,38.79,76693.7,1.6,0.94313,5e-05,6.12667]
[1776431369699,38.79,76693.7,1.6,0.94313,5e-05,6.12667]
[1776431369835,38.81,76697.93,1.6,0.94322,5e-05,6.11874]
[1776431370543,38.81,76697.93,1.6,0.94322,5e-05,6.11874]
[1776431370612,38.81,76697.93,1.6,0.94322,5e-05,6.11874]
[1776431370638,38.81,76697.93,1.6,0.94322,5e-05,6.11874]
[1776431370668,38.81,76697.93,1.6,0.94322,5e-05,6.11874]
[1776431370691,38.81,76697.93,1.6,0.94322,5e-05,6.11874]
[1776431370715,38.81,76697.93,1.6,0.94322,5e-05,6.11874]
[1776431370951,38.81,76697.93,1.6,0.94322,5e-05,6.11874]
[1776431371046,38.84,76697.93,1.6,0.94312,5e-05,6.12615]
[1776431371706,38.84,76697.93,1.6,0.94312,5e-05,6.12615]
[1776431371742,38.84,76697.93,1.6,0.94312,5e-05,6.12615]
[1776431371769,38.84,76697.93,1.6,0.94312,5e-05,6.12615]
[1776431371948,38.84,76697.93,1.6,0.94312,5e-05,6.12615]
[1776431371953,38.84,76697.93,1.6,0.94312,5e-05,6.12615]
[1776431372200,38.84,76697.93,1.6,0.94312,5e-05,6.12615]
[1776431372455,38.84,76697.93,1.6,0.94312,5e-05,6.12615]
[1776431372499,38.9,76696.69,1.6,0.94279,6e-05,6.15414]
[1776431372713,38.9,76696.69,1.6,0.94279,6e-05,6.15414]
[1776431372955,38.9,76696.69,1.6,0.94279,6e-05,6.15414]
[1776431373442,38.9,76696.69,1.6,0.94279,6e-05,6.15414]
[1776431373516,38.9,76696.69,1.6,0.94279,6e-05,6.15414]
[1776431373530,38.93,76687.3,1.6,0.94215,6e-05,6.20729]
[1776431373722,38.93,76687.3,1.6,0.94215,6e-05,6.20729]
[1776431373932,38.93,76687.3,1.6,0.94215,6e-05,6.20729]
[1776431373946,38.93,76687.3,1.6,0.94215,6e-05,6.20729]
[1776431374296,38.93,76687.3,1.6,0.94215,6e-05,6.20729]
[1776431374358,38.95,76685.47,1.6,0.94194,6e-05,6.22544]
[1776431374939,38.95,76685.47,1.6,0.94194,6e-05,6.22544]
[1776431375038,38.95,76683.12,1.6,0.94181,6e-05,6.23626]
[1776431375856,38.95,76683.12,1.6,0.94181,6e-05,6.23626]
[1776431375936,38.95,76683.12,1.6,0.94181,6e-05,6.23626]
[1776431375951,38.95,76683.12,1.6,0.94181,6e-05,6.23626]
[1776431376034,38.95,76683.12,1.6,0.94181,6e-05,6.23626]
[1776431376164,38.95,76683.12,1.6,0.94181,6e-05,6.23626]
[1776431376194,38.95,76683.12,1.6,0.94181,6e-05,6.23626]
[1776431376886,39.0,76679.27,1.6,0.94137,6e-05,6.27267]
[1776431378901,39.05,76674.89,1.6,0.94092,6e-05,6.31007]
[1776431379908,39.07,76671.34,1.6,0.94062,6e-05,6.33456]
[1776431380915,39.07,76668.31,1.6,0.94044,6e-05,6.34939]
[1776431383367,39.07,76669.49,1.6,0.9405,6e-05,6.34466]
[1776431383482,39.07,76669.49,1.6,0.9405,6e-05,6.34466]
[1776431383480,39.07,76667.51,1.6,0.94037,6e-05,6.35535]
[1776431383717,39.07,76667.51,1.6,0.94037,6e-05,6.35535]
[1776431383936,39.07,76658.13,1.6,0.93984,6e-05,6.39899]
[1776431384943,39.08,76657.32,1.6,0.93978,6e-05,6.40344]
[1776431387240,39.08,76656.03,1.6,0.9397,6e-05,6.41012]
[1776431387246,39.08,76656.03,1.6,0.9397,6e-05,6.41012]
[1776431387439,39.08,76656.03,1.6,0.9397,6e-05,6.41012]
[1776431388971,39.08,76659.49,1.6,0.93988,6e-05,6.39595]
[1776431389980,39.08,76667.96,1.6,0.94035,6e-05,6.35723]
[1776431391212,39.08,76667.96,1.6,0.94035,6e-05,6.35723]
[1776431391247,39.09,76659.82,1.6,0.93987,6e-05,6.39652]
[1776431391994,39.09,76652.28,1.6,0.93944,6e-05,6.43171]
[1776431393009,39.09,76646.1,1.6,0.93908,6e-05,6.46126]
[1776431394368,39.09,76646.1,1.6,0.93908,6e-05,6.46126]
[1776431394376,39.09,76643.38,1.6,0.93891,6e-05,6.47521]
[1776431395023,39.09,76645.23,1.6,0.93901,6e-05,6.46653]
[1776431395581,39.09,76645.23,1.6,0.93901,6e-05,6.46653]
[1776431395768,39.09,76645.23,1.6,0.93901,6e-05,6.46653]
[1776431395879,39.09,76645.23,1.6,0.93901,6e-05,6.46653]
[1776431396054,39.09,76645.23,1.6,0.93901,6e-05,6.46653]
[1776431396204,39.09,76645.23,1.6,0.93901,6e-05,6.46653]
[1776431396357,39.09,76645.23,1.6,0.93901,6e-05,6.46653]
[1776431396651,39.1,76646.24,1.6,0.93906,6e-05,6.46289]
[1776431396944,39.1,76646.24,1.6,0.93906,6e-05,6.46289]
[1776431397238,39.1,76646.24,1.6,0.93906,6e-05,6.46289]
[1776431397809,39.1,76645.96,1.6,0.93903,6e-05,6.46476]
[1776431398046,39.1,76643.96,1.6,0.93892,6e-05,6.47414]
[1776431399053,39.1,76640.38,1.6,0.93871,6e-05,6.49149]
[1776431400064,39.1,76638.33,1.6,0.93858,6e-05,6.50166]
[1776431401071,39.1,76643.1,1.6,0.93885,6e-05,6.47975]
[1776431401695,39.1,76643.1,1.6,0.93885,6e-05,6.47975]
[1776431401763,39.1,76643.1,1.6,0.93885,6e-05,6.47975]
[1776431402078,39.1,76663.95,1.6,0.94004,6e-05,6.3828]
[1776431403121,39.1,76684.6,1.6,0.9412,6e-05,6.28719]
[1776431403844,39.1,76684.6,1.6,0.9412,6e-05,6.28719]
[1776431404096,39.1,76660.74,1.6,0.93985,6e-05,6.39796]
[1776431405433,39.1,76660.74,1.6,0.93985,6e-05,6.39796]
[1776431405536,39.1,76633.66,1.6,0.93828,6e-05,6.52567]
[1776431405932,39.1,76633.66,1.6,0.93828,6e-05,6.52567]
[1776431406122,39.1,76605.57,1.6,0.93664,6e-05,6.65882]
[1776431407446,39.1,76605.57,1.6,0.93664,6e-05,6.65882]
[1776431407481,39.11,76571.51,1.6,0.93457,6e-05,6.8238]
[1776431408136,39.11,76555.73,1.6,0.93361,6e-05,6.90021]
[1776431409614,39.11,76545.72,1.6,0.93298,6e-05,6.94922]
[1776431410151,39.11,76541.34,1.6,0.93271,6e-05,6.97077]
[1776431410752,39.11,76541.34,1.6,0.93271,6e-05,6.97077]
[1776431410890,39.11,76541.34,1.6,0.93271,6e-05,6.97077]
[1776431411162,39.11,76543.53,1.6,0.93285,6e-05,6.96017]
[1776431412167,39.11,76533.61,1.6,0.93223,6e-05,7.00887]
[1776431413551,39.11,76533.61,1.6,0.93223,6e-05,7.00887]
[1776431413559,39.11,76533.61,1.6,0.93223,6e-05,7.00887]
[1776431413174,39.11,76533.66,1.6,0.93223,6e-05,7.00867]
[1776431413710,39.11,76533.66,1.6,0.93223,6e-05,7.00867]
[1776431413734,39.11,76533.66,1.6,0.93223,6e-05,7.00867]
[1776431413843,39.11,76533.66,1.6,0.93223,6e-05,7.00867]
[1776431414067,39.11,76533.66,1.6,0.93223,6e-05,7.00867]
[1776431414180,39.11,76551.24,1.6,0.93332,6e-05,6.92274]
[1776431415188,39.11,76561.18,1.6,0.93393,6e-05,6.87458]
[1776431416195,39.11,76565.24,1.6,0.93418,6e-05,6.85514]
[1776431417202,39.11,76569.38,1.6,0.93442,6e-05,6.83538]
[1776431418100,39.11,76569.38,1.6,0.93442,6e-05,6.83538]
[1776431418149,39.11,76569.38,1.6,0.93442,6e-05,6.83538]
[1776431418176,39.11,76569.38,1.6,0.93442,6e-05,6.83538]
[1776431418396,39.11,76569.38,1.6,0.93442,6e-05,6.83538]
[1776431418492,39.11,76574.95,1.6,0.93476,6e-05,6.80878]
[1776431420225,39.11,76588.58,1.6,0.93557,6e-05,6.74389]
[1776431421231,39.11,76588.58,1.6,0.93557,6e-05,6.74389]
[1776431421232,39.12,76598.51,1.6,0.93616,6e-05,6.69677]
[1776431422239,39.12,76599.68,1.6,0.93623,6e-05,6.69132]
[1776431424321,39.12,76600.22,1.6,0.93626,6e-05,6.68929]
[1776431424359,39.12,76614.94,1.6,0.93712,6e-05,6.61972]
[1776431425270,39.12,76626.42,1.6,0.93779,6e-05,6.56559]
[1776431426276,39.12,76621.27,1.6,0.93749,6e-05,6.59031]
[1776431427571,39.12,76621.27,1.6,0.93749,6e-05,6.59031]
[1776431427283,39.12,76628.03,1.6,0.93788,6e-05,6.55865]
[1776431428216,39.12,76628.03,1.6,0.93788,6e-05,6.55865]
[1776431428290,39.12,76633.59,1.6,0.9382,6e-05,6.53278]
[1776431430235,39.12,76630.96,1.6,0.93804,6e-05,6.54558]
[1776431431543,39.12,76631.98,1.6,0.9381,6e-05,6.54116]
[1776431432318,39.13,76636.24,1.6,0.93837,6e-05,6.51762]
[1776431432792,39.13,76636.24,1.6,0.93837,6e-05,6.51762]
[1776431433182,39.13,76636.24,1.6,0.93837,6e-05,6.51762]
[1776431433325,39.13,76652.52,1.6,0.9393,6e-05,6.44168]
[1776431434332,39.13,76664.85,1.6,0.94001,6e-05,6.38425]
[1776431435519,39.13,76664.85,1.6,0.94001,6e-05,6.38425]
[1776431435534,39.13,76666.1,1.6,0.94008,6e-05,6.37858]
[1776431436346,39.13,76654.16,1.6,0.93939,6e-05,6.43487]
[1776431436739,39.13,76654.16,1.6,0.93939,6e-05,6.43487]
[1776431437353,39.13,76648.19,1.6,0.93904,6e-05,6.46335]
[1776431438360,39.13,76654.22,1.6,0.93938,6e-05,6.43565]
[1776431438850,39.13,76654.22,1.6,0.93938,6e-05,6.43565]
[1776431438949,39.13,76654.22,1.6,0.93938,6e-05,6.43565]
[1776431439267,39.13,76654.22,1.6,0.93938,6e-05,6.43565]
[1776431439277,39.13,76654.22,1.6,0.93938,6e-05,6.43565]
[1776431439437,39.13,76654.22,1.6,0.93938,6e-05,6.43565]
[1776431439504,39.13,76660.13,1.6,0.93971,6e-05,6.40862]
[1776431439785,39.13,76660.13,1.6,0.93971,6e-05,6.40862]
[1776431439834,39.13,76660.13,1.6,0.93971,6e-05,6.40862]
[1776431439861,39.13,76660.13,1.6,0.93971,6e-05,6.40862]
[1776431439948,39.13,76660.13,1.6,0.93971,6e-05,6.40862]
[1776431439952,39.13,76660.13,1.6,0.93971,6e-05,6.40862]
[1776431440198,39.13,76660.13,1.6,0.93971,6e-05,6.40862]
[1776431440264,39.13,76660.13,1.6,0.93971,6e-05,6.40862]
[1776431440443,39.13,76660.13,1.6,0.93971,6e-05,6.40862]
[1776431440544,39.14,76653.33,1.6,0.93931,6e-05,6.44095]
[1776431440841,39.14,76653.33,1.6,0.93931,6e-05,6.44095]
[1776431440930,39.14,76653.33,1.6,0.93931,6e-05,6.44095]
[1776431440956,39.14,76653.33,1.6,0.93931,6e-05,6.44095]
[1776431441011,39.14,76653.33,1.6,0.93931,6e-05,6.44095]
[1776431441186,39.14,76653.33,1.6,0.93931,6e-05,6.44095]
[1776431441211,39.14,76653.33,1.6,0.93931,6e-05,6.44095]
[1776431441325,39.14,76653.33,1.6,0.93931,6e-05,6.44095]
[1776431441437,39.14,76653.33,1.6,0.93931,6e-05,6.44095]
[1776431441500,39.14,76654.42,1.6,0.93937,6e-05,6.4364]
[1776431441696,39.14,76654.42,1.6,0.93937,6e-05,6.4364]
[1776431441849,39.14,76654.42,1.6,0.93937,6e-05,6.4364]
[1776431441953,39.14,76654.42,1.6,0.93937,6e-05,6.4364]
[1776431442084,39.14,76654.42,1.6,0.93937,6e-05,6.4364]
[1776431442198,39.14,76654.42,1.6,0.93937,6e-05,6.4364]
[1776431442318,39.14,76654.42,1.6,0.93937,6e-05,6.4364]
[1776431442409,39.14,76659.14,1.6,0.93963,6e-05,6.41492]
[1776431442945,39.14,76659.14,1.6,0.93963,6e-05,6.41492]
[1776431443202,39.14,76659.14,1.6,0.93963,6e-05,6.41492]
[1776431443309,39.14,76659.14,1.6,0.93963,6e-05,6.41492]
[1776431443416,39.14,76659.14,1.6,0.93963,6e-05,6.41492]
[1776431443437,39.14,76659.14,1.6,0.93963,6e-05,6.41492]
[1776431443521,39.14,76665.83,1.6,0.94001,6e-05,6.38436]
[1776431444445,39.14,76665.83,1.6,0.94001,6e-05,6.38436]
[1776431444716,39.14,76666.7,1.6,0.94005,6e-05,6.38094]
[1776431444939,39.14,76666.7,1.6,0.94005,6e-05,6.38094]
[1776431445430,39.14,76670.34,1.6,0.94025,6e-05,6.36467]
[1776431446437,39.14,76678.44,1.6,0.9407,6e-05,6.32781]
[1776431447030,39.14,76678.44,1.6,0.9407,6e-05,6.32781]
[1776431447102,39.14,76678.44,1.6,0.9407,6e-05,6.32781]
[1776431447187,39.14,76678.44,1.6,0.9407,6e-05,6.32781]
[1776431448452,39.15,76674.1,1.6,0.94043,6e-05,6.34933]
[1776431449462,39.15,76668.86,1.6,0.94013,6e-05,6.37431]
[1776431449900,39.15,76668.86,1.6,0.94013,6e-05,6.37431]
[1776431450085,39.15,76668.86,1.6,0.94013,6e-05,6.37431]
[1776431450467,39.15,76642.04,1.6,0.93859,6e-05,6.50019]
[1776431450851,39.15,76642.04,1.6,0.93859,6e-05,6.50019]
[1776431451473,39.15,76631.58,1.6,0.93797,6e-05,6.55025]
[1776431452480,39.16,76633.74,1.6,0.93809,6e-05,6.54082]
[1776431453487,39.16,76651.68,1.6,0.93911,6e-05,6.45735]
[1776431453861,39.16,76651.68,1.6,0.93911,6e-05,6.45735]
[1776431454501,39.16,76669.6,1.6,0.94014,6e-05,6.37386]
[1776431454683,39.16,76669.6,1.6,0.94014,6e-05,6.37386]
[1776431454943,39.16,76669.6,1.6,0.94014,6e-05,6.37386]
[1776431455507,39.16,76669.52,1.6,0.94013,6e-05,6.37438]
[1776431455869,39.16,76669.52,1.6,0.94013,6e-05,6.37438]
[1776431455966,39.16,76669.52,1.6,0.94013,6e-05,6.37438]
[1776431455991,39.16,76669.52,1.6,0.94013,6e-05,6.37438]
[1776431456021,39.16,76669.52,1.6,0.94013,6e-05,6.37438]
[1776431456514,39.16,76671.56,1.6,0.94024,6e-05,6.36507]
[1776431456708,39.16,76671.56,1.6,0.94024,6e-05,6.36507]
[1776431456863,39.16,76671.56,1.6,0.94024,6e-05,6.36507]
[1776431457521,39.16,76672.15,1.6,0.94027,6e-05,6.36298]
[1776431458501,39.16,76672.15,1.6,0.94027,6e-05,6.36298]
[1776431458534,39.16,76674.93,1.6,0.94042,6e-05,6.35076]
[1776431459543,39.16,76686.97,1.6,0.94109,6e-05,6.29533]
[1776431460550,39.16,76696.37,1.6,0.94161,6e-05,6.25234]
[1776431460926,39.16,76696.37,1.6,0.94161,6e-05,6.25234]
[1776431461557,39.16,76697.44,1.6,0.94167,6e-05,6.24777]
[1776431462349,39.16,76697.44,1.6,0.94167,6e-05,6.24777]
[1776431462401,39.16,76697.44,1.6,0.94167,6e-05,6.24777]
[1776431462502,39.16,76697.44,1.6,0.94167,6e-05,6.24777]
[1776431462564,39.17,76692.93,1.6,0.94141,6e-05,6.26931]
[1776431463571,39.17,76684.0,1.6,0.9409,6e-05,6.31127]
[1776431464578,39.17,76672.36,1.6,0.94024,6e-05,6.36542]
[1776431464991,39.17,76672.36,1.6,0.94024,6e-05,6.36542]
[1776431465075,39.17,76672.36,1.6,0.94024,6e-05,6.36542]
[1776431465197,39.17,76672.36,1.6,0.94024,6e-05,6.36542]
[1776431465410,39.17,76672.36,1.6,0.94024,6e-05,6.36542]
[1776431465553,39.17,76672.36,1.6,0.94024,6e-05,6.36542]
[1776431465611,39.17,76672.36,1.6,0.94024,6e-05,6.36542]
[1776431465591,39.17,76674.27,1.6,0.94034,6e-05,6.3573]
[1776431466191,39.17,76674.27,1.6,0.94034,6e-05,6.3573]
[1776431466224,39.17,76674.27,1.6,0.94034,6e-05,6.3573]
[1776431466357,39.17,76674.27,1.6,0.94034,6e-05,6.3573]
[1776431466469,39.17,76674.27,1.6,0.94034,6e-05,6.3573]
[1776431466599,39.17,76674.02,1.6,0.94032,6e-05,6.35861]
[1776431466675,39.17,76674.02,1.6,0.94032,6e-05,6.35861]
[1776431466699,39.17,76674.02,1.6,0.94032,6e-05,6.35861]
[1776431467606,39.17,76670.44,1.6,0.94011,6e-05,6.37587]
[1776431468951,39.17,76671.29,1.6,0.94015,6e-05,6.37258]
[1776431469161,39.17,76671.29,1.6,0.94015,6e-05,6.37258]
[1776431469190,39.17,76671.29,1.6,0.94015,6e-05,6.37258]
[1776431469442,39.17,76671.29,1.6,0.94015,6e-05,6.37258]
[1776431469620,39.18,76667.73,1.6,0.93994,6e-05,6.38973]
[1776431469695,39.18,76667.73,1.6,0.93994,6e-05,6.38973]
[1776431469934,39.18,76667.73,1.6,0.93994,6e-05,6.38973]
[1776431469943,39.18,76667.73,1.6,0.93994,6e-05,6.38973]
[1776431470026,39.18,76667.73,1.6,0.93994,6e-05,6.38973]
[1776431470060,39.18,76667.73,1.6,0.93994,6e-05,6.38973]
[1776431470130,39.18,76667.73,1.6,0.93994,6e-05,6.38973]
[1776431470171,39.18,76667.73,1.6,0.93994,6e-05,6.38973]
[1776431470358,39.18,76667.73,1.6,0.93994,6e-05,6.38973]
[1776431470627,39.18,76669.07,1.6,0.94001,6e-05,6.38413]
[1776431470937,39.18,76669.07,1.6,0.94001,6e-05,6.38413]
[1776431471634,39.18,76670.17,1.6,0.94007,6e-05,6.37962]
[1776431472641,39.18,76681.15,1.6,0.94068,6e-05,6.32938]
[1776431473648,39.18,76693.82,1.6,0.94138,6e-05,6.27162]
[1776431474655,39.18,76696.41,1.6,0.94152,6e-05,6.26042]
[1776431475663,39.19,76689.07,1.6,0.9411,6e-05,6.29495]
[1776431476110,39.19,76689.07,1.6,0.9411,6e-05,6.29495]
[1776431476190,39.19,76689.07,1.6,0.9411,6e-05,6.29495]
[1776431476670,39.19,76685.56,1.6,0.94089,6e-05,6.31193]
[1776431477680,39.19,76674.5,1.6,0.94026,6e-05,6.3638]
[1776431477889,39.19,76674.5,1.6,0.94026,6e-05,6.3638]
[1776431478698,39.21,76663.94,1.6,0.93958,6e-05,6.42001]
[1776431479705,39.22,76665.59,1.6,0.9396,6e-05,6.41851]
[1776431480719,39.22,76673.9,1.6,0.94007,6e-05,6.37992]
[1776431482454,39.22,76673.9,1.6,0.94007,6e-05,6.37992]
[1776431482567,39.22,76673.9,1.6,0.94007,6e-05,6.37992]
[1776431482678,39.23,76676.23,1.6,0.94019,6e-05,6.37026]
[1776431482779,39.23,76676.23,1.6,0.94019,6e-05,6.37026]
[1776431482987,39.23,76673.71,1.6,0.94004,6e-05,6.38194]
[1776431485003,39.23,76673.72,1.6,0.94003,6e-05,6.38313]
[1776431485239,39.23,76673.72,1.6,0.94003,6e-05,6.38313]
[1776431485762,39.23,76676.92,1.6,0.9402,6e-05,6.36891]
[1776431486769,39.25,76675.16,1.6,0.94002,6e-05,6.38399]
[1776431488628,39.27,76674.24,1.6,0.9399,6e-05,6.3943]
[1776431488656,39.29,76674.24,1.6,0.93978,6e-05,6.4041]
[1776431488817,39.29,76674.24,1.6,0.93978,6e-05,6.4041]
[1776431488881,39.29,76650.46,1.6,0.93842,6e-05,6.51495]
[1776431489791,39.29,76636.94,1.6,0.93762,6e-05,6.57926]
[1776431490798,39.3,76635.45,1.6,0.93753,6e-05,6.58697]
[1776431491805,39.31,76639.96,1.6,0.93775,6e-05,6.56813]
[1776431492812,39.33,76644.48,1.6,0.93792,6e-05,6.55381]
[1776431494597,39.33,76644.48,1.6,0.93792,6e-05,6.55381]
[1776431494681,39.33,76650.38,1.6,0.93825,6e-05,6.52722]
[1776431495783,39.33,76650.38,1.6,0.93825,6e-05,6.52722]
[1776431494828,39.33,76666.07,1.6,0.93915,6e-05,6.45394]
[1776431496129,39.33,76666.07,1.6,0.93915,6e-05,6.45394]
[1776431496773,39.33,76666.07,1.6,0.93915,6e-05,6.45394]
[1776431496231,39.33,76678.36,1.6,0.93985,6e-05,6.39737]
[1776431496927,39.33,76678.36,1.6,0.93985,6e-05,6.39737]
[1776431496951,39.33,76678.36,1.6,0.93985,6e-05,6.39737]
[1776431496971,39.34,76685.22,1.6,0.94023,6e-05,6.36623]
[1776431498855,39.34,76678.31,1.6,0.93982,6e-05,6.39945]
[1776431500269,39.34,76678.31,1.6,0.93982,6e-05,6.39945]
[1776431500436,39.34,76678.31,1.6,0.93982,6e-05,6.39945]
[1776431500698,39.34,76678.31,1.6,0.93982,6e-05,6.39945]
[1776431500726,39.34,76681.38,1.6,0.93998,6e-05,6.3864]
[1776431503891,39.35,76674.64,1.6,0.93958,6e-05,6.41937]
[1776431505507,39.35,76671.05,1.6,0.93936,6e-05,6.43707]
[1776431506913,39.35,76673.12,1.6,0.93947,6e-05,6.42796]
[1776431507920,39.35,76678.82,1.6,0.93979,6e-05,6.40205]
[1776431508927,39.35,76680.38,1.6,0.93987,6e-05,6.39539]
[1776431509934,39.35,76677.75,1.6,0.93972,6e-05,6.40812]
[1776431510942,39.36,76673.01,1.6,0.93944,6e-05,6.43064]
[1776431512955,39.36,76675.98,1.6,0.9396,6e-05,6.41786]
[1776431513962,39.36,76680.43,1.6,0.93984,6e-05,6.39776]
[1776431514969,39.36,76683.57,1.6,0.94002,6e-05,6.38378]
[1776431516987,39.36,76685.07,1.6,0.94009,6e-05,6.37798]
[1776431517997,39.37,76687.45,1.6,0.94021,6e-05,6.36756]
[1776431519003,39.37,76695.89,1.6,0.94068,6e-05,6.32927]
[1776431520015,39.37,76702.52,1.6,0.94104,6e-05,6.29947]
[1776431522029,39.37,76704.07,1.6,0.94111,6e-05,6.29375]
[1776431525055,39.38,76697.6,1.6,0.94073,6e-05,6.32552]
[1776431526615,39.38,76697.6,1.6,0.94073,6e-05,6.32552]
[1776431526773,39.38,76690.76,1.6,0.94033,6e-05,6.35824]
[1776431527452,39.38,76690.76,1.6,0.94033,6e-05,6.35824]
[1776431527573,39.38,76717.28,1.6,0.9418,6e-05,6.23673]
[1776431528076,39.38,76737.44,1.6,0.94291,5e-05,6.14529]
[1776431529083,39.38,76744.01,1.6,0.94325,5e-05,6.1169]
[1776431530295,39.38,76744.01,1.6,0.94325,5e-05,6.1169]
[1776431530474,39.38,76744.01,1.6,0.94325,5e-05,6.1169]
[1776431530562,39.39,76738.79,1.6,0.94295,5e-05,6.14137]
[1776431532453,39.39,76741.29,1.6,0.94309,5e-05,6.1301]
[1776431532630,39.39,76741.29,1.6,0.94309,5e-05,6.1301]
[1776431532708,39.39,76741.29,1.6,0.94309,5e-05,6.1301]
[1776431532739,39.39,76741.29,1.6,0.94309,5e-05,6.1301]
[1776431532835,39.39,76745.42,1.6,0.9433,5e-05,6.11246]
[1776431534120,39.39,76748.67,1.6,0.94347,5e-05,6.09836]
[1776431537654,39.39,76746.91,1.6,0.94336,5e-05,6.10779]
[1776431537739,39.44,76741.41,1.6,0.94284,5e-05,6.15161]
[1776431537949,39.44,76741.41,1.6,0.94284,5e-05,6.15161]
[1776431538148,39.44,76741.41,1.6,0.94284,5e-05,6.15161]
[1776431538713,39.44,76741.41,1.6,0.94284,5e-05,6.15161]
[1776431538718,39.45,76728.46,1.6,0.94212,5e-05,6.211]
[1776431539162,39.45,76731.21,1.6,0.94227,5e-05,6.19853]
[1776431540063,39.45,76731.21,1.6,0.94227,5e-05,6.19853]
[1776431540202,39.45,76731.21,1.6,0.94227,5e-05,6.19853]
[1776431540302,39.45,76731.21,1.6,0.94227,5e-05,6.19853]
[1776431540305,39.45,76738.54,1.6,0.94266,5e-05,6.16621]
[1776431541337,39.45,76738.54,1.6,0.94266,5e-05,6.16621]
[1776431541356,39.45,76738.54,1.6,0.94266,5e-05,6.16621]
[1776431541437,39.45,76738.54,1.6,0.94266,5e-05,6.16621]
[1776431541489,39.45,76738.54,1.6,0.94266,5e-05,6.16621]
[1776431541648,39.45,76743.43,1.6,0.94292,5e-05,6.14454]
[1776431542183,39.45,76740.39,1.6,0.94275,5e-05,6.15869]
[1776431544197,39.45,76735.52,1.6,0.94248,5e-05,6.18149]
[1776431545851,39.45,76735.52,1.6,0.94248,5e-05,6.18149]
[1776431545204,39.46,76722.2,1.6,0.94174,6e-05,6.24278]
[1776431546066,39.46,76722.2,1.6,0.94174,6e-05,6.24278]
[1776431546232,39.46,76736.38,1.6,0.9425,5e-05,6.17922]
[1776431547224,39.46,76752.08,1.6,0.94334,5e-05,6.10934]
[1776431548443,39.46,76752.08,1.6,0.94334,5e-05,6.10934]
[1776431548541,39.49,76754.91,1.6,0.94337,5e-05,6.10702]
[1776431548940,39.49,76754.91,1.6,0.94337,5e-05,6.10702]
[1776431549238,39.49,76742.23,1.6,0.94269,5e-05,6.16407]
[1776431550245,39.49,76732.86,1.6,0.94216,5e-05,6.20771]
[1776431551252,39.49,76727.96,1.6,0.94192,5e-05,6.22658]
[1776431552407,39.49,76727.96,1.6,0.94192,5e-05,6.22658]
[1776431552901,39.49,76722.56,1.6,0.94161,6e-05,6.25189]
[1776431553037,39.49,76722.56,1.6,0.94161,6e-05,6.25189]
[1776431553266,39.5,76721.18,1.6,0.94153,6e-05,6.2589]
[1776431556085,39.5,76722.85,1.6,0.94161,6e-05,6.25274]
[1776431556091,39.5,76722.85,1.6,0.94161,6e-05,6.25274]
[1776431556194,39.5,76722.85,1.6,0.94161,6e-05,6.25274]
[1776431558301,39.52,76715.17,1.6,0.94108,6e-05,6.29619]
[1776431558963,39.52,76715.17,1.6,0.94108,6e-05,6.29619]
[1776431559062,39.52,76715.17,1.6,0.94108,6e-05,6.29619]
[1776431559380,39.52,76715.17,1.6,0.94108,6e-05,6.29619]
[1776431559442,39.55,76727.58,1.6,0.94164,5e-05,6.25004]
[1776431560319,39.55,76744.72,1.6,0.94257,5e-05,6.1732]
[1776431561325,39.55,76752.41,1.6,0.94298,5e-05,6.13944]
[1776431562332,39.58,76759.01,1.6,0.94322,5e-05,6.11879]
[1776431563325,39.58,76759.01,1.6,0.94322,5e-05,6.11879]
[1776431564486,39.6,76761.42,1.6,0.94324,5e-05,6.1173]
[1776431565574,39.65,76763.3,1.6,0.94313,5e-05,6.12749]
[1776431565653,39.68,76771.76,1.6,0.94347,5e-05,6.0994]
[1776431566360,39.68,76782.17,1.6,0.94402,5e-05,6.05307]
[1776431567381,39.7,76789.02,1.6,0.94427,5e-05,6.03259]
[1776431568145,39.7,76789.02,1.6,0.94427,5e-05,6.03259]
[1776431568191,39.7,76789.02,1.6,0.94427,5e-05,6.03259]
[1776431568387,39.7,76798.03,1.6,0.94473,5e-05,5.99331]
[1776431569394,39.71,76802.83,1.6,0.94498,5e-05,5.97275]
[1776431570410,39.71,76814.27,1.6,0.94556,5e-05,5.92319]
[1776431571779,39.71,76814.27,1.6,0.94556,5e-05,5.92319]
[1776431571785,39.71,76814.27,1.6,0.94556,5e-05,5.92319]
[1776431572427,39.71,76815.89,1.6,0.94563,5e-05,5.91759]
[1776431573432,39.71,76809.32,1.6,0.94528,5e-05,5.94717]
[1776431573980,39.71,76809.32,1.6,0.94528,5e-05,5.94717]
[1776431574443,39.73,76787.59,1.6,0.94405,5e-05,6.05081]
[1776431575558,39.73,76787.59,1.6,0.94405,5e-05,6.05081]
[1776431575588,39.73,76752.84,1.6,0.94219,5e-05,6.20603]
[1776431576928,39.73,76752.84,1.6,0.94219,5e-05,6.20603]
[1776431576463,39.75,76760.56,1.6,0.94252,5e-05,6.17886]
[1776431577471,39.75,76774.86,1.6,0.94328,5e-05,6.11525]
[1776431578059,39.75,76774.86,1.6,0.94328,5e-05,6.11525]
[1776431578477,39.76,76779.95,1.6,0.94355,5e-05,6.09304]
[1776431579656,39.76,76779.95,1.6,0.94355,5e-05,6.09304]
[1776431579727,39.77,76776.42,1.6,0.9433,5e-05,6.11373]
[1776431580491,39.78,76769.77,1.6,0.94289,5e-05,6.14805]
[1776431581501,39.79,76760.82,1.6,0.94236,5e-05,6.1922]
[1776431582514,39.8,76754.58,1.6,0.94198,5e-05,6.22359]
[1776431583418,39.8,76754.58,1.6,0.94198,5e-05,6.22359]
[1776431583436,39.8,76754.58,1.6,0.94198,5e-05,6.22359]
[1776431583643,39.8,76754.58,1.6,0.94198,5e-05,6.22359]
[1776431583733,39.81,76757.93,1.6,0.94213,5e-05,6.21137]
[1776431587279,39.83,76756.18,1.6,0.94193,5e-05,6.22796]
[1776431587551,39.84,76751.89,1.6,0.94166,5e-05,6.25009]
[1776431588560,39.86,76758.24,1.6,0.94192,5e-05,6.22871]
[1776431589567,39.88,76762.17,1.6,0.94205,5e-05,6.21857]
[1776431590583,39.88,76776.71,1.6,0.94282,5e-05,6.15428]
[1776431591163,39.88,76776.71,1.6,0.94282,5e-05,6.15428]
[1776431591289,39.88,76776.71,1.6,0.94282,5e-05,6.15428]
[1776431591577,39.88,76776.71,1.6,0.94282,5e-05,6.15428]
[1776431591756,39.88,76776.71,1.6,0.94282,5e-05,6.15428]
[1776431591790,39.9,76779.84,1.6,0.94289,5e-05,6.14897]
[1776431593604,39.95,76773.23,1.6,0.94233,5e-05,6.19591]
[1776431594847,39.95,76773.23,1.6,0.94233,5e-05,6.19591]
[1776431594884,39.97,76753.26,1.6,0.94115,5e-05,6.29346]
[1776431595627,39.97,76740.31,1.6,0.94043,6e-05,6.35266]
[1776431596633,39.97,76735.19,1.6,0.94014,6e-05,6.37644]
[1776431597641,39.97,76747.67,1.6,0.94082,5e-05,6.32035]
[1776431598744,39.97,76747.67,1.6,0.94082,5e-05,6.32035]
[1776431598935,39.97,76747.67,1.6,0.94082,5e-05,6.32035]
[1776431598772,39.98,76748.94,1.6,0.94089,5e-05,6.31519]
[1776431599247,39.98,76748.94,1.6,0.94089,5e-05,6.31519]
[1776431599468,39.98,76748.94,1.6,0.94089,5e-05,6.31519]
[1776431599691,39.98,76748.94,1.6,0.94089,5e-05,6.31519]
[1776431601669,39.98,76756.17,1.6,0.94126,5e-05,6.28432]
[1776431602658,39.98,76756.17,1.6,0.94126,5e-05,6.28432]
[1776431602665,39.98,76756.17,1.6,0.94126,5e-05,6.28432]
[1776431602694,39.98,76756.17,1.6,0.94126,5e-05,6.28432]
[1776431602764,39.98,76759.74,1.6,0.94145,5e-05,6.2689]
[1776431603682,39.98,76766.04,1.6,0.94178,5e-05,6.24127]
[1776431605697,40.0,76780.09,1.6,0.94245,5e-05,6.18625]
[1776431606704,40.01,76786.03,1.6,0.94276,5e-05,6.16055]
[1776431607493,40.01,76786.03,1.6,0.94276,5e-05,6.16055]
[1776431607711,40.01,76787.63,1.6,0.94283,5e-05,6.15428]
[1776431609725,40.01,76780.93,1.6,0.94245,5e-05,6.18581]
[1776431610733,40.03,76770.17,1.6,0.94178,5e-05,6.24222]
[1776431611740,40.06,76763.87,1.6,0.94137,5e-05,6.27423]
[1776431612532,40.06,76763.87,1.6,0.94137,5e-05,6.27423]
[1776431612691,40.06,76763.87,1.6,0.94137,5e-05,6.27423]
[1776431612702,40.06,76763.87,1.6,0.94137,5e-05,6.27423]
[1776431612747,40.06,76760.97,1.6,0.94121,5e-05,6.28797]
[1776431613754,40.06,76765.89,1.6,0.94147,5e-05,6.26652]
[1776431614098,40.06,76765.89,1.6,0.94147,5e-05,6.26652]
[1776431614761,40.06,76770.84,1.6,0.94173,5e-05,6.24496]
[1776431616775,40.06,76782.27,1.6,0.94233,5e-05,6.19526]
[1776431617933,40.06,76782.27,1.6,0.94233,5e-05,6.19526]
[1776431617941,40.08,76793.98,1.6,0.94287,5e-05,6.15019]
[1776431618144,40.08,76793.98,1.6,0.94287,5e-05,6.15019]
[1776431618197,40.08,76793.98,1.6,0.94287,5e-05,6.15019]
[1776431618789,40.08,76791.71,1.6,0.94275,5e-05,6.16055]
[1776431619796,40.11,76791.46,1.6,0.94264,5e-05,6.17008]
[1776431621846,40.13,76788.69,1.6,0.94239,5e-05,6.19044]
[1776431623825,40.13,76793.66,1.6,0.94263,5e-05,6.17066]
[1776431626846,40.16,76797.72,1.6,0.94274,5e-05,6.162]
[1776431628861,40.16,76793.4,1.6,0.94249,5e-05,6.18275]
[1776431629868,40.18,76789.87,1.6,0.94221,5e-05,6.20629]
[1776431631882,40.19,76797.8,1.6,0.94261,5e-05,6.17254]
[1776431632538,40.19,76797.8,1.6,0.94261,5e-05,6.17254]
[1776431632546,40.19,76797.8,1.6,0.94261,5e-05,6.17254]
[1776431632689,40.19,76797.8,1.6,0.94261,5e-05,6.17254]
[1776431633896,40.19,76802.94,1.6,0.94287,5e-05,6.15127]
[1776431635910,40.2,76799.2,1.6,0.94264,5e-05,6.17023]
[1776431636239,40.2,76799.2,1.6,0.94264,5e-05,6.17023]
[1776431637017,40.2,76801.56,1.6,0.94276,5e-05,6.16055]
[1776431637028,40.2,76801.56,1.6,0.94276,5e-05,6.16055]
[1776431637191,40.2,76801.56,1.6,0.94276,5e-05,6.16055]
[1776431637924,40.2,76800.41,1.6,0.9427,5e-05,6.16565]
[1776431638954,40.2,76800.41,1.6,0.9427,5e-05,6.16565]
[1776431639068,40.2,76798.86,1.6,0.94261,5e-05,6.17331]
[1776431639194,40.2,76798.86,1.6,0.94261,5e-05,6.17331]
[1776431641655,40.24,76802.01,1.6,0.94259,5e-05,6.17466]
[1776431641722,40.24,76802.01,1.6,0.94259,5e-05,6.17466]
[1776431641801,40.24,76802.01,1.6,0.94259,5e-05,6.17466]
[1776431641936,40.24,76802.01,1.6,0.94259,5e-05,6.17466]
[1776431641953,40.26,76805.0,1.6,0.94266,5e-05,6.16886]
[1776431642960,40.27,76814.62,1.6,0.94316,5e-05,6.12714]
[1776431643969,40.29,76817.87,1.6,0.94325,5e-05,6.12045]
[1776431644974,40.33,76819.45,1.6,0.94314,5e-05,6.12991]
[1776431646015,40.33,76814.39,1.6,0.94287,5e-05,6.1522]
[1776431646221,40.33,76814.39,1.6,0.94287,5e-05,6.1522]
[1776431647019,40.35,76824.37,1.6,0.9433,5e-05,6.11645]
[1776431648026,40.35,76828.55,1.6,0.94351,5e-05,6.09877]
[1776431649974,40.35,76830.64,1.6,0.94362,5e-05,6.09]
[1776431651050,40.36,76839.06,1.6,0.94405,5e-05,6.05361]
[1776431652056,40.36,76850.26,1.6,0.94462,5e-05,6.00573]
[1776431652133,40.36,76850.26,1.6,0.94462,5e-05,6.00573]
[1776431653063,40.36,76849.24,1.6,0.94456,5e-05,6.01071]
[1776431654760,40.36,76849.24,1.6,0.94456,5e-05,6.01071]
[1776431657097,40.41,76837.27,1.6,0.9437,5e-05,6.08362]
[1776431658104,40.42,76831.39,1.6,0.94338,5e-05,6.11023]
[1776431660107,40.42,76831.39,1.6,0.94338,5e-05,6.11023]
[1776431659112,40.42,76826.54,1.6,0.94311,5e-05,6.13235]
[1776431660331,40.42,76826.54,1.6,0.94311,5e-05,6.13235]
[1776431660436,40.44,76817.48,1.6,0.94254,5e-05,6.18026]
[1776431661134,40.44,76826.76,1.6,0.94303,5e-05,6.13943]
[1776431662278,40.44,76826.76,1.6,0.94303,5e-05,6.13943]
[1776431662324,40.45,76834.88,1.6,0.94344,5e-05,6.10537]
[1776431663147,40.47,76820.04,1.6,0.94256,5e-05,6.17899]
[1776431664127,40.47,76820.04,1.6,0.94256,5e-05,6.17899]
[1776431664715,40.47,76820.04,1.6,0.94256,5e-05,6.17899]
[1776431664718,40.49,76817.69,1.6,0.94235,5e-05,6.19653]
[1776431665679,40.49,76817.69,1.6,0.94235,5e-05,6.19653]
[1776431665786,40.49,76836.77,1.6,0.94335,5e-05,6.11343]
[1776431666480,40.49,76836.77,1.6,0.94335,5e-05,6.11343]
[1776431666624,40.49,76845.88,1.6,0.94382,5e-05,6.07366]
[1776431668180,40.49,76845.88,1.6,0.94382,5e-05,6.07366]
[1776431667361,40.49,76850.28,1.6,0.94405,5e-05,6.05486]
[1776431668450,40.49,76854.6,1.6,0.94427,5e-05,6.03609]
[1776431669336,40.49,76854.6,1.6,0.94427,5e-05,6.03609]
[1776431669397,40.49,76854.54,1.6,0.94426,5e-05,6.03677]
[1776431671635,40.49,76851.72,1.6,0.94412,5e-05,6.04902]
[1776431672083,40.49,76859.82,1.6,0.94456,5e-05,6.01026]
[1776431672508,40.49,76864.88,1.6,0.94482,5e-05,5.98838]
[1776431673293,40.49,76873.1,1.6,0.94524,5e-05,5.95338]
[1776431674274,40.49,76873.1,1.6,0.94524,5e-05,5.95338]
[1776431674344,40.5,76878.97,1.6,0.94552,5e-05,5.9293]
[1776431676314,40.53,76883.23,1.6,0.94559,5e-05,5.92365]
[1776431677665,40.53,76883.23,1.6,0.94559,5e-05,5.92365]
[1776431678770,40.56,76882.01,1.6,0.9454,5e-05,5.94005]
[1776431679484,40.58,76882.06,1.6,0.94533,5e-05,5.94595]
[1776431679590,40.58,76878.94,1.6,0.94517,5e-05,5.95995]
[1776431680384,40.58,76878.94,1.6,0.94517,5e-05,5.95995]
[1776431683231,40.64,76877.38,1.6,0.94483,5e-05,5.98872]
[1776431683363,40.64,76872.5,1.6,0.94457,5e-05,6.01076]
[1776431684370,40.67,76869.44,1.6,0.9443,5e-05,6.03373]
[1776431686384,40.7,76874.29,1.6,0.94443,5e-05,6.02322]
[1776431687417,40.7,76874.29,1.6,0.94443,5e-05,6.02322]
[1776431691238,40.73,76876.08,1.6,0.94439,5e-05,6.02605]
[1776431692385,40.73,76880.09,1.6,0.94459,5e-05,6.00927]
[1776431692435,40.73,76885.23,1.6,0.94484,5e-05,5.9882]
[1776431694712,40.73,76886.35,1.6,0.94489,5e-05,5.98395]
[1776431694801,40.73,76893.66,1.6,0.94526,5e-05,5.95319]
[1776431695462,40.73,76909.77,1.6,0.94607,5e-05,5.88453]
[1776431696328,40.73,76909.77,1.6,0.94607,5e-05,5.88453]
[1776431696469,40.75,76925.37,1.6,0.94677,5e-05,5.82528]
[1776431697476,40.75,76926.63,1.6,0.94682,5e-05,5.82079]
[1776431699490,40.76,76934.82,1.6,0.94721,5e-05,5.78796]
[1776431700753,40.76,76934.82,1.6,0.94721,5e-05,5.78796]
[1776431700825,40.76,76941.22,1.6,0.94751,5e-05,5.76199]
[1776431701506,40.76,76945.83,1.6,0.94773,5e-05,5.74362]
[1776431702721,40.76,76952.7,1.6,0.94805,5e-05,5.71547]
[1776431703364,40.76,76952.7,1.6,0.94805,5e-05,5.71547]
[1776431705542,40.8,76950.01,1.6,0.94779,5e-05,5.73825]
[1776431706551,40.8,76955.52,1.6,0.94805,5e-05,5.71623]
[1776431709158,40.8,76955.52,1.6,0.94805,5e-05,5.71623]
[1776431708565,40.85,76959.17,1.6,0.948,5e-05,5.72037]
[1776431709572,40.88,76964.6,1.6,0.94816,5e-05,5.70742]
[1776431713053,40.93,76964.98,1.6,0.94795,5e-05,5.72504]
[1776431713125,40.96,76968.24,1.6,0.94801,5e-05,5.72085]
[1776431713238,40.96,76968.24,1.6,0.94801,5e-05,5.72085]
[1776431714607,41.01,76975.44,1.6,0.94814,5e-05,5.70964]
[1776431715614,41.03,76978.87,1.6,0.9482,5e-05,5.70493]
[1776431716621,41.04,76975.13,1.6,0.94801,5e-05,5.72137]
[1776431719061,41.04,76974.24,1.6,0.94795,5e-05,5.72599]
[1776431719196,41.04,76974.24,1.6,0.94795,5e-05,5.72599]
[1776431719102,41.04,76973.83,1.6,0.94792,5e-05,5.72863]
[1776431721658,41.07,76977.09,1.6,0.94795,5e-05,5.72644]
[1776431723671,41.1,76981.03,1.6,0.94802,5e-05,5.7204]
[1776431725289,41.1,76981.04,1.6,0.94801,5e-05,5.72132]
[1776431725578,41.1,76981.04,1.6,0.94801,5e-05,5.72132]
[1776431727167,41.13,76977.4,1.6,0.94772,5e-05,5.74666]
[1776431727701,41.14,76974.11,1.6,0.94755,5e-05,5.76121]
[1776431729717,41.14,76970.08,1.6,0.94734,5e-05,5.77931]
[1776431730725,41.14,76974.01,1.6,0.94752,5e-05,5.76344]
[1776431731732,41.14,76980.68,1.6,0.94787,5e-05,5.73226]
[1776431735760,41.15,76970.26,1.6,0.94734,5e-05,5.77755]
[1776431736767,41.16,76946.33,1.6,0.94612,5e-05,5.88207]
[1776431737774,41.16,76936.71,1.6,0.94563,5e-05,5.92327]
[1776431738781,41.16,76938.39,1.6,0.94571,5e-05,5.91681]
[1776431740795,41.17,76929.36,1.6,0.94524,5e-05,5.95621]
[1776431742212,41.17,76929.36,1.6,0.94524,5e-05,5.95621]
[1776431742239,41.17,76903.29,1.6,0.94392,5e-05,6.06774]
[1776431742762,41.17,76903.29,1.6,0.94392,5e-05,6.06774]
[1776431742816,41.17,76877.94,1.6,0.94261,5e-05,6.17722]
[1776431743817,41.17,76845.57,1.6,0.9409,5e-05,6.31842]
[1776431744826,41.17,76833.79,1.6,0.94026,5e-05,6.37066]
[1776431745831,41.17,76822.46,1.6,0.93965,5e-05,6.42106]
[1776431746427,41.17,76822.46,1.6,0.93965,5e-05,6.42106]
[1776431746838,41.17,76810.38,1.6,0.93899,5e-05,6.47495]
[1776431747854,41.17,76789.87,1.6,0.93786,6e-05,6.56657]
[1776431748549,41.17,76789.87,1.6,0.93786,6e-05,6.56657]
[1776431748857,41.17,76782.91,1.6,0.93746,6e-05,6.59845]
[1776431749522,41.17,76782.91,1.6,0.93746,6e-05,6.59845]
[1776431749549,41.17,76782.91,1.6,0.93746,6e-05,6.59845]
[1776431749864,41.18,76772.7,1.6,0.93689,6e-05,6.64484]
[1776431750871,41.18,76767.15,1.6,0.93657,6e-05,6.67023]
[1776431752885,41.18,76777.96,1.6,0.93717,6e-05,6.62193]
[1776431753585,41.18,76777.96,1.6,0.93717,6e-05,6.62193]
[1776431753892,41.18,76784.04,1.6,0.93751,6e-05,6.5949]
[1776431755907,41.18,76810.96,1.6,0.93899,5e-05,6.4745]
[1776431756508,41.18,76810.96,1.6,0.93899,5e-05,6.4745]
[1776431756691,41.18,76810.96,1.6,0.93899,5e-05,6.4745]
[1776431756915,41.18,76836.24,1.6,0.94037,5e-05,6.36234]
[1776431757921,41.18,76837.25,1.6,0.94042,5e-05,6.35777]
[1776431759936,41.18,76831.25,1.6,0.94009,5e-05,6.38495]
[1776431761293,41.18,76831.25,1.6,0.94009,5e-05,6.38495]
[1776431760949,41.18,76807.26,1.6,0.93878,5e-05,6.49162]
[1776431761957,41.18,76792.7,1.6,0.93798,6e-05,6.55666]
[1776431762963,41.18,76784.39,1.6,0.93753,6e-05,6.59344]
[1776431763970,41.18,76776.62,1.6,0.9371,6e-05,6.62793]
[1776431764977,41.18,76781.99,1.6,0.9374,6e-05,6.60367]
[1776431765984,41.18,76789.66,1.6,0.93783,6e-05,6.56871]
[1776431767123,41.18,76789.66,1.6,0.93783,6e-05,6.56871]
[1776431769005,41.17,76786.06,1.6,0.93765,6e-05,6.58375]
[1776431770012,41.17,76782.23,1.6,0.93744,6e-05,6.60048]
[1776431772035,41.17,76789.77,1.6,0.93786,6e-05,6.56656]
[1776431773034,41.17,76793.01,1.6,0.93804,6e-05,6.55158]
[1776431775048,41.17,76799.36,1.6,0.93839,6e-05,6.52328]
[1776431776055,41.17,76791.34,1.6,0.93795,6e-05,6.55926]
[1776431777062,41.17,76785.6,1.6,0.93763,6e-05,6.58505]
[1776431779084,41.17,76798.02,1.6,0.93832,6e-05,6.52938]
[1776431780093,41.17,76796.31,1.6,0.93822,6e-05,6.53711]
[1776431781099,41.17,76799.99,1.6,0.93842,6e-05,6.52073]
[1776431782108,41.17,76809.23,1.6,0.93893,5e-05,6.47963]
[1776431783122,41.17,76814.32,1.6,0.93921,5e-05,6.45716]
[1776431784122,41.17,76808.49,1.6,0.93888,5e-05,6.48328]
[1776431786136,41.17,76812.47,1.6,0.9391,5e-05,6.46588]
[1776431787143,41.17,76815.61,1.6,0.93927,5e-05,6.45211]
[1776431788150,41.17,76825.22,1.6,0.93979,5e-05,6.40974]
[1776431789159,41.18,76827.34,1.6,0.9399,5e-05,6.40063]
[1776431790165,41.18,76817.61,1.6,0.93937,5e-05,6.44399]
[1776431791172,41.18,76821.21,1.6,0.9396,5e-05,6.42404]
[1776431792179,41.18,76827.75,1.6,0.93995,5e-05,6.39535]
[1776431793185,41.18,76830.84,1.6,0.94011,5e-05,6.382]
[1776431795200,41.18,76816.68,1.6,0.93934,5e-05,6.44525]
[1776431796208,41.18,76822.58,1.6,0.93965,5e-05,6.41931]
[1776431797214,41.18,76827.12,1.6,0.9399,5e-05,6.39949]
[1776431799229,41.18,76822.14,1.6,0.93962,5e-05,6.42208]
[1776431800236,41.18,76815.36,1.6,0.93925,5e-05,6.45238]
[1776431801243,41.18,76805.05,1.6,0.93868,5e-05,6.49843]
[1776431802250,41.18,76811.53,1.6,0.93904,5e-05,6.46971]
[1776431803260,41.18,76817.14,1.6,0.93934,5e-05,6.44496]
[1776431804267,41.19,76827.0,1.6,0.93987,5e-05,6.40152]
[1776431805274,41.19,76823.57,1.6,0.93968,5e-05,6.41697]
[1776431806281,41.19,76816.08,1.6,0.93927,5e-05,6.4504]
[1776431809302,41.19,76822.07,1.6,0.93959,5e-05,6.42444]
[1776431811317,41.19,76817.09,1.6,0.93932,5e-05,6.44698]
[1776431812324,41.19,76808.18,1.6,0.93883,5e-05,6.48681]
[1776431813331,41.19,76803.18,1.6,0.93855,5e-05,6.5093]
[1776431814338,41.19,76790.33,1.6,0.93784,6e-05,6.5669]
[1776431814991,41.19,76790.33,1.6,0.93784,6e-05,6.5669]
[1776431815345,41.19,76767.6,1.6,0.93657,6e-05,6.66938]
[1776431816351,41.19,76763.19,1.6,0.93631,6e-05,6.68975]
[1776431817359,41.19,76762.87,1.6,0.93629,6e-05,6.69143]
[1776431818366,41.19,76753.56,1.6,0.93576,6e-05,6.73391]
[1776431819375,41.19,76746.47,1.6,0.93535,6e-05,6.76641]
[1776431820437,41.19,76733.68,1.6,0.93462,6e-05,6.82503]
[1776431822324,41.19,76733.68,1.6,0.93462,6e-05,6.82503]
[1776431821423,41.19,76741.73,1.6,0.93508,6e-05,6.78828]
[1776431822398,41.19,76767.07,1.6,0.93652,6e-05,6.67304]
[1776431824419,41.2,76754.04,1.6,0.93578,6e-05,6.73242]
[1776431826433,41.2,76746.3,1.6,0.93533,6e-05,6.76804]
[1776431827440,41.2,76737.64,1.6,0.93484,6e-05,6.80733]
[1776431828446,41.2,76732.48,1.6,0.93454,6e-05,6.83105]
[1776431829454,41.2,76725.79,1.6,0.93416,6e-05,6.86177]
[1776431830462,41.2,76720.13,1.6,0.93383,6e-05,6.88779]
[1776431831470,41.2,76724.64,1.6,0.93409,6e-05,6.86695]
[1776431832477,41.19,76730.07,1.6,0.93441,6e-05,6.84149]
[1776431833484,41.19,76745.28,1.6,0.93529,6e-05,6.7714]
[1776431835498,41.19,76741.41,1.6,0.93508,6e-05,6.7883]
[1776431837512,41.19,76735.5,1.6,0.93475,6e-05,6.81465]
[1776431841540,41.18,76721.26,1.6,0.93394,6e-05,6.87842]
[1776431842547,41.18,76713.93,1.6,0.93353,6e-05,6.91126]
[1776431843554,41.18,76705.38,1.6,0.93303,6e-05,6.9508]
[1776431845568,41.18,76716.02,1.6,0.93367,6e-05,6.89978]
[1776431846576,41.18,76715.47,1.6,0.93365,6e-05,6.90176]
[1776431847582,41.17,76710.81,1.6,0.93338,6e-05,6.92273]
[1776431848590,41.17,76702.21,1.6,0.93288,6e-05,6.96196]
[1776431849597,41.17,76709.38,1.6,0.93331,6e-05,6.92811]
[1776431851282,41.17,76709.38,1.6,0.93331,6e-05,6.92811]
[1776431851379,41.17,76722.47,1.6,0.93412,6e-05,6.8628]
[1776431851616,41.17,76752.3,1.6,0.93584,6e-05,6.72633]
[1776431852623,41.17,76762.99,1.6,0.93646,6e-05,6.67658]
[1776431853630,41.17,76757.5,1.6,0.93615,6e-05,6.70148]
[1776431854915,41.17,76757.5,1.6,0.93615,6e-05,6.70148]
[1776431855003,41.17,76741.47,1.6,0.93524,6e-05,6.77429]
[1776431856655,41.16,76737.51,1.6,0.93501,6e-05,6.79217]
[1776431857714,41.16,76747.54,1.6,0.93559,6e-05,6.74604]
[1776431859710,41.16,76755.65,1.6,0.93606,6e-05,6.70878]
[1776431860704,41.16,76759.36,1.6,0.93627,6e-05,6.69165]
[1776431861711,41.16,76775.11,1.6,0.93716,6e-05,6.62]
[1776431862718,41.16,76774.45,1.6,0.93713,6e-05,6.62289]
[1776431864732,41.16,76770.21,1.6,0.93689,6e-05,6.64186]
[1776431865739,41.16,76767.01,1.6,0.93671,6e-05,6.65621]
[1776431866748,41.17,76770.6,1.6,0.93688,6e-05,6.64248]
[1776431868762,41.18,76755.61,1.6,0.93597,6e-05,6.71565]
[1776431869769,41.19,76749.93,1.6,0.93563,6e-05,6.74297]
[1776431871783,41.19,76742.91,1.6,0.93523,6e-05,6.77518]
[1776431872790,41.19,76739.27,1.6,0.93501,6e-05,6.7924]
[1776431874805,41.19,76733.94,1.6,0.9347,6e-05,6.81723]
[1776431876819,41.19,76740.34,1.6,0.93507,6e-05,6.78767]
[1776431877825,41.19,76746.89,1.6,0.93544,6e-05,6.75811]
[1776431878832,41.19,76753.2,1.6,0.9358,6e-05,6.72946]
[1776431879839,41.19,76756.85,1.6,0.93599,6e-05,6.71415]
[1776431880846,41.2,76764.19,1.6,0.93639,6e-05,6.68236]
[1776431881858,41.2,76780.51,1.6,0.93728,6e-05,6.61065]
[1776431882863,41.21,76790.1,1.6,0.93778,6e-05,6.57061]
[1776431883870,41.21,76791.67,1.6,0.93786,6e-05,6.56394]
[1776431887898,41.22,76786.0,1.6,0.93753,6e-05,6.59092]
[1776431888905,41.22,76792.72,1.6,0.93786,6e-05,6.56416]
[1776431889929,41.22,76805.74,1.6,0.93858,5e-05,6.50598]
[1776431890925,41.23,76813.08,1.6,0.93893,5e-05,6.47722]
[1776431892942,41.24,76807.02,1.6,0.9386,5e-05,6.50445]
[1776431893741,41.24,76807.02,1.6,0.9386,5e-05,6.50445]
[1776431893897,41.24,76807.02,1.6,0.9386,5e-05,6.50445]
[1776431893954,41.24,76809.37,1.6,0.93872,5e-05,6.49407]
[1776431894959,41.24,76822.52,1.6,0.93944,5e-05,6.43581]
[1776431895966,41.24,76821.95,1.6,0.93941,5e-05,6.43865]
[1776431897401,41.24,76821.95,1.6,0.93941,5e-05,6.43865]
[1776431899770,41.24,76822.78,1.6,0.93944,5e-05,6.43589]
[1776431899949,41.24,76822.78,1.6,0.93944,5e-05,6.43589]
[1776431899994,41.24,76825.29,1.6,0.93957,5e-05,6.42509]
[1776431902008,41.24,76830.94,1.6,0.93987,5e-05,6.40079]
[1776431902495,41.24,76830.94,1.6,0.93987,5e-05,6.40079]
[1776431903015,41.24,76841.13,1.6,0.94041,5e-05,6.35629]
[1776431904022,41.24,76837.16,1.6,0.94019,5e-05,6.37419]
[1776431905028,41.25,76832.15,1.6,0.93992,5e-05,6.39667]
[1776431906036,41.25,76823.8,1.6,0.93946,5e-05,6.43394]
[1776431907042,41.25,76819.37,1.6,0.93922,5e-05,6.45387]
[1776431907737,41.25,76819.37,1.6,0.93922,5e-05,6.45387]
[1776431909058,41.25,76825.6,1.6,0.93955,5e-05,6.42687]
[1776431912082,41.25,76822.71,1.6,0.93942,5e-05,6.43646]
[1776431915103,41.25,76828.31,1.6,0.93971,5e-05,6.41267]
[1776431916110,41.26,76836.5,1.6,0.94015,5e-05,6.37692]
[1776431917122,41.26,76843.31,1.6,0.94051,5e-05,6.3474]
[1776431918227,41.26,76843.31,1.6,0.94051,5e-05,6.3474]
[1776431921146,41.26,76846.96,1.6,0.94068,5e-05,6.33282]
[1776431921160,41.26,76856.05,1.6,0.94116,5e-05,6.29354]
[1776431922155,41.28,76862.34,1.6,0.94143,5e-05,6.27164]
[1776431923162,41.29,76867.27,1.6,0.94162,5e-05,6.25606]
[1776431924287,41.29,76867.27,1.6,0.94162,5e-05,6.25606]
[1776431924343,41.31,76885.25,1.6,0.94249,5e-05,6.1843]
[1776431925177,41.31,76890.12,1.6,0.94273,5e-05,6.16403]
[1776431927192,41.35,76871.33,1.6,0.94157,5e-05,6.26019]
[1776431928316,41.35,76871.33,1.6,0.94157,5e-05,6.26019]
[1776431928409,41.36,76864.0,1.6,0.94117,5e-05,6.29324]
[1776431929206,41.36,76853.1,1.6,0.94059,5e-05,6.34082]
[1776431930213,41.36,76846.14,1.6,0.94022,5e-05,6.3718]
[1776431931221,41.36,76857.42,1.6,0.94081,5e-05,6.32289]
[1776431932228,41.37,76861.72,1.6,0.94099,5e-05,6.30839]
[1776431933235,41.37,76852.81,1.6,0.94051,5e-05,6.34782]
[1776431934242,41.37,76874.35,1.6,0.94164,5e-05,6.2545]
[1776431935249,41.37,76882.3,1.6,0.94206,5e-05,6.22019]
[1776431936256,41.37,76882.27,1.6,0.94205,5e-05,6.22059]
[1776431938290,41.38,76875.42,1.6,0.94168,5e-05,6.25125]
[1776431939200,41.38,76875.42,1.6,0.94168,5e-05,6.25125]
[1776431939278,41.38,76840.98,1.6,0.93985,5e-05,6.40231]
[1776431940286,41.38,76834.05,1.6,0.93946,5e-05,6.43385]
[1776431941292,41.38,76835.95,1.6,0.93955,5e-05,6.42624]
[1776431942306,41.38,76835.95,1.6,0.93955,5e-05,6.42624]
[1776431946330,41.4,76831.18,1.6,0.93921,5e-05,6.45401]
[1776431948344,41.42,76833.78,1.6,0.93926,5e-05,6.45045]
[1776431949351,41.42,76838.85,1.6,0.93953,5e-05,6.42876]
[1776431951365,41.45,76839.53,1.6,0.93947,5e-05,6.4336]
[1776431952372,41.47,76845.71,1.6,0.93972,5e-05,6.41337]
[1776431953379,41.47,76850.05,1.6,0.93991,5e-05,6.39735]
[1776431955393,41.49,76860.92,1.6,0.94041,5e-05,6.3568]
[1776431957406,41.49,76864.08,1.6,0.94057,5e-05,6.34381]
[1776431959421,41.5,76873.1,1.6,0.94104,5e-05,6.30544]
[1776431960431,41.5,76882.07,1.6,0.9415,5e-05,6.267]
[1776431961438,41.51,76892.73,1.6,0.942,5e-05,6.22603]
[1776431961978,41.51,76892.73,1.6,0.942,5e-05,6.22603]
[1776431962445,41.53,76901.93,1.6,0.9424,5e-05,6.19268]
[1776431963453,41.55,76891.75,1.6,0.94179,5e-05,6.24333]
[1776431964459,41.56,76891.57,1.6,0.94171,5e-05,6.25005]
[1776431965466,41.58,76898.68,1.6,0.94201,5e-05,6.2252]
[1776431965565,41.58,76898.68,1.6,0.94201,5e-05,6.2252]
[1776431966535,41.58,76903.07,1.6,0.94224,5e-05,6.20632]
[1776431967025,41.58,76903.07,1.6,0.94224,5e-05,6.20632]
[1776431967512,41.6,76907.97,1.6,0.94242,5e-05,6.1921]
[1776431969527,41.6,76901.92,1.6,0.94209,5e-05,6.21943]
[1776431969927,41.6,76901.92,1.6,0.94209,5e-05,6.21943]
[1776431972558,41.61,76907.62,1.6,0.94239,5e-05,6.19266]
[1776431974589,41.61,76904.23,1.6,0.9422,5e-05,6.20856]
[1776431975596,41.61,76888.29,1.6,0.94136,5e-05,6.27787]
[1776431976610,41.63,76887.43,1.6,0.94126,5e-05,6.28683]
[1776431977616,41.63,76893.26,1.6,0.94156,5e-05,6.26216]
[1776431979630,41.63,76886.15,1.6,0.94117,5e-05,6.29398]
[1776431980637,41.63,76868.44,1.6,0.94023,5e-05,6.37138]
[1776431981644,41.64,76869.97,1.6,0.94031,5e-05,6.36508]
[1776431982651,41.64,76873.62,1.6,0.9405,5e-05,6.34958]
[1776431983658,41.64,76877.44,1.6,0.94069,5e-05,6.33338]
[1776431985262,41.64,76872.63,1.6,0.94043,5e-05,6.35472]
[1776431985673,41.64,76867.74,1.6,0.94016,5e-05,6.37681]
[1776431986679,41.64,76863.62,1.6,0.93994,5e-05,6.39553]
[1776431988059,41.64,76863.62,1.6,0.93994,5e-05,6.39553]
[1776431988840,41.64,76863.37,1.6,0.93991,5e-05,6.39735]
[1776431988891,41.65,76844.41,1.6,0.93889,5e-05,6.48119]
[1776431989711,41.65,76814.43,1.6,0.93724,6e-05,6.61448]
[1776431990718,41.66,76808.12,1.6,0.93685,6e-05,6.64623]
[1776431991666,41.66,76808.12,1.6,0.93685,6e-05,6.64623]
[1776431993739,41.68,76834.4,1.6,0.93818,5e-05,6.53889]
[1776431994869,41.68,76834.4,1.6,0.93818,5e-05,6.53889]
[1776431994946,41.68,76834.4,1.6,0.93818,5e-05,6.53889]
[1776431994970,41.69,76841.75,1.6,0.93857,5e-05,6.50694]
[1776431996787,41.69,76851.96,1.6,0.93911,5e-05,6.46313]
[1776431997774,41.69,76864.24,1.6,0.93977,5e-05,6.40959]
[1776431998781,41.69,76853.76,1.6,0.9392,5e-05,6.45576]
[1776431999788,41.69,76851.29,1.6,0.93907,5e-05,6.46683]
[1776432000806,41.69,76855.6,1.6,0.93929,5e-05,6.44815]
[1776432001807,41.69,76864.34,1.6,0.93976,5e-05,6.40991]
[1776432002814,41.69,76857.99,1.6,0.93942,5e-05,6.43825]
[1776432003821,41.69,76851.62,1.6,0.93907,5e-05,6.46645]
[1776432006320,41.7,76848.26,1.6,0.93888,5e-05,6.48203]
[1776432006843,41.7,76851.47,1.6,0.93905,5e-05,6.46851]
[1776432007850,41.7,76854.58,1.6,0.93921,5e-05,6.45548]
[1776432009864,41.7,76861.74,1.6,0.93958,5e-05,6.42462]
[1776432011878,41.71,76874.75,1.6,0.94024,5e-05,6.37092]
[1776432012885,41.72,76868.78,1.6,0.93988,5e-05,6.40058]
[1776432014899,41.74,76873.64,1.6,0.94006,5e-05,6.3857]
[1776432016100,41.74,76873.64,1.6,0.94006,5e-05,6.3857]
[1776432016201,41.74,76873.64,1.6,0.94006,5e-05,6.3857]
[1776432016366,41.74,76873.64,1.6,0.94006,5e-05,6.3857]
[1776432016440,41.74,76873.64,1.6,0.94006,5e-05,6.3857]
[1776432016467,41.75,76870.37,1.6,0.93985,5e-05,6.40332]
[1776432016912,41.75,76866.35,1.6,0.9396,5e-05,6.42392]
[1776432017920,41.76,76854.5,1.6,0.93893,5e-05,6.47851]
[1776432018927,41.76,76848.41,1.6,0.9386,5e-05,6.50545]
[1776432020941,41.76,76857.38,1.6,0.93908,5e-05,6.46637]
[1776432022275,41.76,76857.38,1.6,0.93908,5e-05,6.46637]
[1776432022412,41.76,76857.38,1.6,0.93908,5e-05,6.46637]
[1776432022440,41.76,76857.38,1.6,0.93908,5e-05,6.46637]
[1776432022585,41.76,76857.38,1.6,0.93908,5e-05,6.46637]
[1776432022588,41.76,76864.9,1.6,0.93948,5e-05,6.43394]
[1776432022694,41.76,76864.9,1.6,0.93948,5e-05,6.43394]
[1776432022892,41.76,76864.9,1.6,0.93948,5e-05,6.43394]
[1776432022946,41.76,76864.9,1.6,0.93948,5e-05,6.43394]
[1776432023112,41.76,76864.9,1.6,0.93948,5e-05,6.43394]
[1776432023130,41.76,76861.6,1.6,0.9393,5e-05,6.44836]
[1776432023963,41.76,76844.43,1.6,0.93837,5e-05,6.52397]
[1776432024970,41.76,76842.44,1.6,0.93826,5e-05,6.53285]
[1776432026107,41.76,76842.44,1.6,0.93826,5e-05,6.53285]
[1776432026198,41.76,76842.44,1.6,0.93826,5e-05,6.53285]
[1776432026235,41.76,76842.65,1.6,0.93827,5e-05,6.53203]
[1776432026752,41.76,76842.65,1.6,0.93827,5e-05,6.53203]
[1776432026846,41.76,76842.65,1.6,0.93827,5e-05,6.53203]
[1776432026986,41.77,76856.04,1.6,0.93899,5e-05,6.47328]
[1776432027995,41.77,76863.38,1.6,0.93939,5e-05,6.44114]
[1776432029003,41.77,76864.78,1.6,0.93946,5e-05,6.43548]
[1776432030009,41.77,76860.63,1.6,0.93923,5e-05,6.45389]
[1776432030756,41.77,76860.63,1.6,0.93923,5e-05,6.45389]
[1776432030827,41.77,76860.63,1.6,0.93923,5e-05,6.45389]
[1776432031016,41.77,76849.57,1.6,0.93867,5e-05,6.49839]
[1776432032032,41.77,76849.57,1.6,0.93867,5e-05,6.49839]
[1776432032172,41.77,76848.63,1.6,0.93861,5e-05,6.50267]
[1776432033034,41.77,76862.03,1.6,0.93934,5e-05,6.44408]
[1776432034041,41.77,76854.02,1.6,0.9389,5e-05,6.47941]
[1776432035048,41.77,76848.4,1.6,0.93859,5e-05,6.50467]
[1776432036076,41.77,76848.4,1.6,0.93859,5e-05,6.50467]
[1776432036156,41.77,76848.4,1.6,0.93859,5e-05,6.50467]
[1776432036177,41.77,76842.64,1.6,0.93827,5e-05,6.53057]
[1776432036942,41.77,76842.64,1.6,0.93827,5e-05,6.53057]
[1776432039091,41.78,76835.91,1.6,0.93789,5e-05,6.56136]
[1776432040518,41.78,76835.91,1.6,0.93789,5e-05,6.56136]
[1776432040555,41.78,76843.49,1.6,0.9383,5e-05,6.52792]
[1776432040737,41.78,76843.49,1.6,0.9383,5e-05,6.52792]
[1776432041103,41.78,76862.1,1.6,0.93931,5e-05,6.44624]
[1776432042114,41.78,76866.73,1.6,0.93952,5e-05,6.42875]
[1776432043123,41.78,76861.0,1.6,0.93922,5e-05,6.45379]
[1776432044147,41.78,76857.66,1.6,0.93903,5e-05,6.46868]
[1776432047233,41.79,76855.65,1.6,0.9389,5e-05,6.47966]
[1776432047306,41.79,76855.65,1.6,0.9389,5e-05,6.47966]
[1776432047512,41.79,76855.65,1.6,0.9389,5e-05,6.47966]
[1776432047589,41.79,76844.57,1.6,0.9383,5e-05,6.52835]
[1776432048697,41.79,76844.57,1.6,0.9383,5e-05,6.52835]
[1776432048780,41.79,76844.57,1.6,0.9383,5e-05,6.52835]
[1776432048218,41.8,76824.8,1.6,0.93719,6e-05,6.61789]
[1776432049339,41.8,76810.85,1.6,0.93642,6e-05,6.67996]
[1776432050206,41.8,76815.99,1.6,0.93671,6e-05,6.65705]
[1776432051212,41.81,76825.79,1.6,0.93719,6e-05,6.61835]
[1776432052219,41.81,76815.55,1.6,0.93661,6e-05,6.66448]
[1776432053045,41.81,76815.55,1.6,0.93661,6e-05,6.66448]
[1776432053226,41.82,76814.12,1.6,0.9365,6e-05,6.67345]
[1776432054233,41.82,76807.26,1.6,0.93609,6e-05,6.70647]
[1776432054737,41.82,76807.26,1.6,0.93609,6e-05,6.70647]
[1776432055240,41.83,76799.26,1.6,0.93562,6e-05,6.74413]
[1776432056247,41.83,76792.82,1.6,0.93524,6e-05,6.77427]
[1776432057255,41.83,76787.44,1.6,0.93493,6e-05,6.79923]
[1776432058487,41.83,76787.44,1.6,0.93493,6e-05,6.79923]
[1776432059272,41.84,76778.39,1.6,0.93441,6e-05,6.84062]
[1776432060279,41.84,76775.18,1.6,0.93423,6e-05,6.85484]
[1776432061286,41.83,76767.91,1.6,0.93382,6e-05,6.88724]
[1776432062536,41.83,76767.91,1.6,0.93382,6e-05,6.88724]
[1776432062649,41.83,76767.91,1.6,0.93382,6e-05,6.88724]
[1776432062648,41.83,76757.92,1.6,0.93325,6e-05,6.93253]
[1776432063300,41.83,76754.83,1.6,0.93307,6e-05,6.9466]
[1776432064445,41.83,76754.83,1.6,0.93307,6e-05,6.9466]
[1776432064469,41.83,76758.02,1.6,0.93326,6e-05,6.93168]
[1776432065315,41.83,76768.14,1.6,0.93384,6e-05,6.8857]
[1776432066322,41.83,76767.01,1.6,0.93379,6e-05,6.88949]
[1776432067331,41.83,76759.3,1.6,0.93335,6e-05,6.9244]
[1776432068383,41.83,76759.3,1.6,0.93335,6e-05,6.9244]
[1776432068447,41.83,76759.3,1.6,0.93335,6e-05,6.9244]
[1776432068597,41.83,76759.3,1.6,0.93335,6e-05,6.9244]
[1776432068697,41.83,76758.43,1.6,0.9333,6e-05,6.92818]
[1776432068828,41.83,76758.43,1.6,0.9333,6e-05,6.92818]
[1776432069094,41.83,76758.43,1.6,0.9333,6e-05,6.92818]
[1776432069217,41.83,76758.43,1.6,0.9333,6e-05,6.92818]
[1776432069302,41.83,76758.43,1.6,0.9333,6e-05,6.92818]
[1776432069449,41.83,76758.43,1.6,0.9333,6e-05,6.92818]
[1776432069707,41.83,76758.43,1.6,0.9333,6e-05,6.92818]
[1776432069542,41.83,76759.04,1.6,0.93334,6e-05,6.92521]
[1776432069940,41.83,76759.04,1.6,0.93334,6e-05,6.92521]
[1776432069984,41.83,76759.04,1.6,0.93334,6e-05,6.92521]
[1776432070360,41.83,76757.68,1.6,0.93326,6e-05,6.93122]
[1776432071366,41.83,76753.63,1.6,0.93303,6e-05,6.94947]
[1776432072447,41.83,76753.63,1.6,0.93303,6e-05,6.94947]
[1776432072486,41.83,76753.63,1.6,0.93303,6e-05,6.94947]
[1776432072669,41.83,76753.63,1.6,0.93303,6e-05,6.94947]
[1776432072499,41.83,76754.06,1.6,0.93306,6e-05,6.94728]
[1776432072944,41.83,76754.06,1.6,0.93306,6e-05,6.94728]
[1776432073300,41.83,76754.06,1.6,0.93306,6e-05,6.94728]
[1776432073441,41.83,76754.06,1.6,0.93306,6e-05,6.94728]
[1776432073443,41.83,76754.06,1.6,0.93306,6e-05,6.94728]
[1776432073507,41.83,76751.99,1.6,0.93294,6e-05,6.95649]
[1776432075394,41.82,76758.71,1.6,0.93334,6e-05,6.92525]
[1776432076441,41.82,76758.71,1.6,0.93334,6e-05,6.92525]
[1776432076691,41.82,76758.71,1.6,0.93334,6e-05,6.92525]
[1776432076735,41.82,76758.02,1.6,0.93331,6e-05,6.9272]
[1776432076834,41.82,76758.02,1.6,0.93331,6e-05,6.9272]
[1776432076937,41.82,76758.02,1.6,0.93331,6e-05,6.9272]
[1776432076946,41.82,76758.02,1.6,0.93331,6e-05,6.9272]
[1776432077878,41.82,76758.02,1.6,0.93331,6e-05,6.9272]
[1776432077412,41.82,76768.12,1.6,0.9339,6e-05,6.88072]
[1776432078432,41.82,76782.93,1.6,0.93475,6e-05,6.81375]
[1776432079433,41.82,76791.05,1.6,0.93521,6e-05,6.77663]
[1776432080442,41.82,76792.88,1.6,0.93532,6e-05,6.768]
[1776432081235,41.82,76792.88,1.6,0.93532,6e-05,6.768]
[1776432081280,41.82,76792.88,1.6,0.93532,6e-05,6.768]
[1776432081448,41.81,76799.08,1.6,0.93571,6e-05,6.7367]
[1776432083464,41.79,76808.0,1.6,0.93628,6e-05,6.69076]
[1776432085477,41.78,76805.51,1.6,0.93618,6e-05,6.6991]
[1776432086487,41.78,76797.79,1.6,0.93575,6e-05,6.73346]
[1776432087279,41.78,76797.79,1.6,0.93575,6e-05,6.73346]
[1776432087427,41.78,76797.79,1.6,0.93575,6e-05,6.73346]
[1776432087533,41.78,76797.79,1.6,0.93575,6e-05,6.73346]
[1776432087737,41.78,76797.79,1.6,0.93575,6e-05,6.73346]
[1776432087633,41.77,76798.37,1.6,0.93582,6e-05,6.72795]
[1776432087894,41.77,76798.37,1.6,0.93582,6e-05,6.72795]
[1776432088169,41.77,76798.37,1.6,0.93582,6e-05,6.72795]
[1776432088685,41.77,76798.37,1.6,0.93582,6e-05,6.72795]
[1776432088519,41.77,76782.91,1.6,0.93495,6e-05,6.79745]
[1776432089534,41.77,76763.6,1.6,0.93384,6e-05,6.88483]
[1776432090544,41.76,76760.81,1.6,0.93373,6e-05,6.89382]
[1776432091550,41.76,76771.6,1.6,0.93439,6e-05,6.84041]
[1776432092180,41.76,76771.6,1.6,0.93439,6e-05,6.84041]
[1776432092557,41.76,76781.48,1.6,0.93495,6e-05,6.79572]
[1776432093564,41.75,76779.63,1.6,0.93489,6e-05,6.80047]
[1776432094677,41.75,76779.63,1.6,0.93489,6e-05,6.80047]
[1776432094700,41.75,76779.63,1.6,0.93489,6e-05,6.80047]
[1776432094693,41.74,76772.74,1.6,0.93454,6e-05,6.828]
[1776432096585,41.72,76769.74,1.6,0.93447,6e-05,6.83351]
[1776432098933,41.7,76769.66,1.6,0.93456,6e-05,6.82601]
[1776432101624,41.67,76774.62,1.6,0.93498,6e-05,6.79264]
[1776432102564,41.67,76774.62,1.6,0.93498,6e-05,6.79264]
[1776432103639,41.65,76781.84,1.6,0.93547,6e-05,6.75387]
[1776432104645,41.65,76775.91,1.6,0.93516,6e-05,6.77804]
[1776432106249,41.65,76775.29,1.6,0.93512,6e-05,6.78168]
[1776432106444,41.65,76775.29,1.6,0.93512,6e-05,6.78168]
[1776432106634,41.65,76775.29,1.6,0.93512,6e-05,6.78168]
[1776432106701,41.65,76775.29,1.6,0.93512,6e-05,6.78168]
[1776432106659,41.65,76777.84,1.6,0.93525,6e-05,6.77092]
[1776432107675,41.64,76783.75,1.6,0.93562,6e-05,6.7414]
[1776432108684,41.64,76803.42,1.6,0.93673,6e-05,6.65292]
[1776432108859,41.64,76803.42,1.6,0.93673,6e-05,6.65292]
[1776432110705,41.64,76805.71,1.6,0.93686,6e-05,6.6425]
[1776432112892,41.64,76806.48,1.6,0.9369,6e-05,6.63892]
[1776432113461,41.64,76806.48,1.6,0.9369,6e-05,6.63892]
[1776432114737,41.64,76813.84,1.6,0.93731,6e-05,6.606]
[1776432115744,41.64,76817.16,1.6,0.93749,6e-05,6.59121]
[1776432116781,41.64,76820.82,1.6,0.93769,5e-05,6.57496]
[1776432117225,41.64,76820.82,1.6,0.93769,5e-05,6.57496]
[1776432117790,41.64,76815.85,1.6,0.93742,6e-05,6.59707]
[1776432118831,41.64,76819.73,1.6,0.93763,6e-05,6.57982]
[1776432119983,41.64,76809.41,1.6,0.93706,6e-05,6.62575]
[1776432120885,41.64,76793.16,1.6,0.93616,6e-05,6.69843]
[1776432122872,41.64,76792.8,1.6,0.93614,6e-05,6.6999]
[1776432123885,41.64,76792.8,1.6,0.93614,6e-05,6.6999]
[1776432123942,41.64,76792.8,1.6,0.93614,6e-05,6.6999]
[1776432123949,41.64,76792.8,1.6,0.93614,6e-05,6.6999]
[1776432124115,41.64,76792.8,1.6,0.93614,6e-05,6.6999]
[1776432124194,41.64,76792.8,1.6,0.93614,6e-05,6.6999]
[1776432124282,41.64,76792.15,1.6,0.93611,6e-05,6.70247]
[1776432126680,41.64,76794.0,1.6,0.93621,6e-05,6.694]
[1776432126686,41.64,76794.0,1.6,0.93621,6e-05,6.694]
[1776432126757,41.64,76807.08,1.6,0.93695,6e-05,6.63527]
[1776432126821,41.64,76807.08,1.6,0.93695,6e-05,6.63527]
[1776432126932,41.64,76807.08,1.6,0.93695,6e-05,6.63527]
[1776432126941,41.64,76807.08,1.6,0.93695,6e-05,6.63527]
[1776432127021,41.64,76810.85,1.6,0.93716,6e-05,6.61846]
[1776432127914,41.64,76815.34,1.6,0.9374,6e-05,6.59843]
[1776432129119,41.64,76815.34,1.6,0.9374,6e-05,6.59843]
[1776432129196,41.64,76815.34,1.6,0.9374,6e-05,6.59843]
[1776432129199,41.64,76815.34,1.6,0.9374,6e-05,6.59843]
[1776432129216,41.64,76820.02,1.6,0.93766,6e-05,6.57762]
[1776432129928,41.64,76823.94,1.6,0.93788,5e-05,6.56025]
[1776432130935,41.64,76827.85,1.6,0.93809,5e-05,6.54298]
[1776432133338,41.64,76827.44,1.6,0.93807,5e-05,6.54487]
[1776432133403,41.64,76827.44,1.6,0.93807,5e-05,6.54487]
[1776432133611,41.64,76827.44,1.6,0.93807,5e-05,6.54487]
[1776432133755,41.64,76827.44,1.6,0.93807,5e-05,6.54487]
[1776432133764,41.64,76827.44,1.6,0.93807,5e-05,6.54487]
[1776432133777,41.64,76829.92,1.6,0.9382,5e-05,6.53396]
[1776432133934,41.64,76829.92,1.6,0.9382,5e-05,6.53396]
[1776432134050,41.64,76829.92,1.6,0.9382,5e-05,6.53396]
[1776432134187,41.64,76829.92,1.6,0.9382,5e-05,6.53396]
[1776432134207,41.64,76829.92,1.6,0.9382,5e-05,6.53396]
[1776432134277,41.64,76832.94,1.6,0.93837,5e-05,6.5207]
[1776432134963,41.64,76825.82,1.6,0.93798,5e-05,6.5523]
[1776432135971,41.64,76829.74,1.6,0.93819,5e-05,6.535]
[1776432137445,41.64,76829.74,1.6,0.93819,5e-05,6.535]
[1776432137693,41.64,76829.74,1.6,0.93819,5e-05,6.535]
[1776432137824,41.64,76829.74,1.6,0.93819,5e-05,6.535]
[1776432137795,41.64,76834.99,1.6,0.93847,5e-05,6.512]
[1776432138076,41.64,76834.99,1.6,0.93847,5e-05,6.512]
[1776432138130,41.64,76834.99,1.6,0.93847,5e-05,6.512]
[1776432138195,41.64,76834.99,1.6,0.93847,5e-05,6.512]
[1776432138346,41.64,76834.99,1.6,0.93847,5e-05,6.512]
[1776432138575,41.64,76834.99,1.6,0.93847,5e-05,6.512]
[1776432138715,41.64,76834.99,1.6,0.93847,5e-05,6.512]
[1776432138814,41.64,76836.02,1.6,0.93853,5e-05,6.50757]
[1776432138899,41.64,76836.02,1.6,0.93853,5e-05,6.50757]
[1776432138936,41.64,76836.02,1.6,0.93853,5e-05,6.50757]
[1776432139096,41.64,76836.02,1.6,0.93853,5e-05,6.50757]
[1776432139219,41.64,76836.02,1.6,0.93853,5e-05,6.50757]
[1776432139395,41.64,76836.02,1.6,0.93853,5e-05,6.50757]
[1776432139447,41.64,76836.02,1.6,0.93853,5e-05,6.50757]
[1776432139576,41.64,76836.02,1.6,0.93853,5e-05,6.50757]
[1776432139694,41.64,76836.02,1.6,0.93853,5e-05,6.50757]
[1776432139794,41.64,76831.42,1.6,0.93828,5e-05,6.52798]
[1776432139858,41.64,76831.42,1.6,0.93828,5e-05,6.52798]
[1776432139976,41.64,76831.42,1.6,0.93828,5e-05,6.52798]
[1776432140092,41.64,76831.42,1.6,0.93828,5e-05,6.52798]
[1776432140156,41.64,76831.42,1.6,0.93828,5e-05,6.52798]
[1776432140203,41.64,76831.42,1.6,0.93828,5e-05,6.52798]
[1776432140324,41.64,76831.42,1.6,0.93828,5e-05,6.52798]
[1776432140483,41.64,76831.42,1.6,0.93828,5e-05,6.52798]
[1776432140695,41.64,76831.42,1.6,0.93828,5e-05,6.52798]
[1776432140704,41.64,76831.42,1.6,0.93828,5e-05,6.52798]
[1776432140796,41.64,76830.68,1.6,0.93823,5e-05,6.53133]
[1776432140839,41.64,76830.68,1.6,0.93823,5e-05,6.53133]
[1776432140950,41.64,76830.68,1.6,0.93823,5e-05,6.53133]
[1776432141690,41.64,76830.68,1.6,0.93823,5e-05,6.53133]
[1776432141718,41.64,76824.27,1.6,0.93788,5e-05,6.55971]
[1776432142014,41.64,76818.63,1.6,0.93757,6e-05,6.58478]
[1776432143021,41.64,76814.94,1.6,0.93737,6e-05,6.60117]
[1776432144221,41.64,76814.94,1.6,0.93737,6e-05,6.60117]
[1776432144435,41.64,76814.94,1.6,0.93737,6e-05,6.60117]
[1776432144455,41.64,76814.94,1.6,0.93737,6e-05,6.60117]
[1776432144480,41.64,76800.05,1.6,0.93654,6e-05,6.66797]
[1776432145035,41.64,76795.6,1.6,0.93629,6e-05,6.68776]
[1776432147049,41.64,76806.61,1.6,0.93691,6e-05,6.63818]
[1776432148056,41.64,76810.97,1.6,0.93715,6e-05,6.61864]
[1776432151474,41.64,76812.18,1.6,0.93722,6e-05,6.61312]
[1776432151598,41.64,76812.18,1.6,0.93722,6e-05,6.61312]
[1776432151691,41.64,76812.18,1.6,0.93722,6e-05,6.61312]
[1776432151724,41.64,76803.68,1.6,0.93679,6e-05,6.64671]
[1776432152086,41.64,76795.57,1.6,0.93634,6e-05,6.68288]
[1776432153747,41.64,76792.64,1.6,0.93617,6e-05,6.69624]
[1776432154100,41.64,76787.68,1.6,0.93589,6e-05,6.71871]
[1776432155261,41.64,76791.53,1.6,0.9361,6e-05,6.70142]
[1776432156116,41.64,76807.77,1.6,0.93701,6e-05,6.62892]
[1776432157123,41.64,76812.08,1.6,0.93724,6e-05,6.61021]
[1776432157938,41.64,76812.08,1.6,0.93724,6e-05,6.61021]
[1776432158030,41.64,76812.08,1.6,0.93724,6e-05,6.61021]
[1776432158130,41.64,76811.53,1.6,0.93721,6e-05,6.613]
[1776432159137,41.64,76816.02,1.6,0.93746,6e-05,6.59296]
[1776432160824,41.64,76816.02,1.6,0.93746,6e-05,6.59296]
[1776432160144,41.64,76820.05,1.6,0.93768,5e-05,6.57505]
[1776432161170,41.64,76835.11,1.6,0.9385,5e-05,6.50837]
[1776432161996,41.64,76835.11,1.6,0.9385,5e-05,6.50837]
[1776432162176,41.64,76865.8,1.6,0.94016,5e-05,6.37352]
[1776432163618,41.64,76865.8,1.6,0.94016,5e-05,6.37352]
[1776432163836,41.64,76865.8,1.6,0.94016,5e-05,6.37352]
[1776432163657,41.64,76872.02,1.6,0.94049,5e-05,6.34642]
[1776432164190,41.64,76879.51,1.6,0.94088,5e-05,6.3139]
[1776432165197,41.64,76888.93,1.6,0.94138,5e-05,6.27317]
[1776432166204,41.64,76892.83,1.6,0.94158,5e-05,6.25656]
[1776432167528,41.64,76892.83,1.6,0.94158,5e-05,6.25656]
[1776432167583,41.64,76895.24,1.6,0.9417,5e-05,6.24634]
[1776432169225,41.65,76892.91,1.6,0.94158,5e-05,6.25672]
[1776432170232,41.65,76890.68,1.6,0.94146,5e-05,6.26649]
[1776432171239,41.65,76884.08,1.6,0.94111,5e-05,6.2955]
[1776432173695,41.65,76882.95,1.6,0.94104,5e-05,6.30082]
[1776432173723,41.65,76880.94,1.6,0.94093,5e-05,6.30996]
[1776432174698,41.65,76880.94,1.6,0.94093,5e-05,6.30996]
[1776432174753,41.65,76880.94,1.6,0.94093,5e-05,6.30996]
[1776432174788,41.65,76878.59,1.6,0.9408,5e-05,6.32056]
[1776432174936,41.65,76878.59,1.6,0.9408,5e-05,6.32056]
[1776432175280,41.65,76874.22,1.6,0.94057,5e-05,6.33992]
[1776432176285,41.65,76876.62,1.6,0.94069,5e-05,6.32987]
[1776432177292,41.65,76873.14,1.6,0.9405,5e-05,6.34537]
[1776432178299,41.65,76870.35,1.6,0.94035,5e-05,6.35787]
[1776432179306,41.66,76861.97,1.6,0.9399,5e-05,6.39476]
[1776432180350,41.66,76860.23,1.6,0.9398,5e-05,6.40265]
[1776432181364,41.66,76866.58,1.6,0.94014,5e-05,6.37522]
[1776432182369,41.66,76880.35,1.6,0.94086,5e-05,6.31569]
[1776432183376,41.66,76887.95,1.6,0.94126,5e-05,6.28323]
[1776432184383,41.66,76890.39,1.6,0.94138,5e-05,6.27316]
[1776432185390,41.66,76888.61,1.6,0.94128,5e-05,6.28133]
[1776432186397,41.66,76886.64,1.6,0.94117,5e-05,6.29032]
[1776432188411,41.67,76890.87,1.6,0.94138,5e-05,6.27295]
[1776432189418,41.67,76888.3,1.6,0.94124,5e-05,6.28452]
[1776432194455,41.67,76880.31,1.6,0.94079,5e-05,6.32139]
[1776432195294,41.67,76880.31,1.6,0.94079,5e-05,6.32139]
[1776432195300,41.67,76880.31,1.6,0.94079,5e-05,6.32139]
[1776432195410,41.67,76880.31,1.6,0.94079,5e-05,6.32139]
[1776432195470,41.67,76867.63,1.6,0.94012,5e-05,6.37691]
[1776432196477,41.68,76861.56,1.6,0.93979,5e-05,6.40371]
[1776432197484,41.68,76858.0,1.6,0.9396,5e-05,6.41955]
[1776432199498,41.68,76860.33,1.6,0.93971,5e-05,6.40987]
[1776432202020,41.68,76861.26,1.6,0.93976,5e-05,6.40635]
[1776432202069,41.68,76861.26,1.6,0.93976,5e-05,6.40635]
[1776432202199,41.68,76861.26,1.6,0.93976,5e-05,6.40635]
[1776432202519,41.68,76863.15,1.6,0.93986,5e-05,6.39837]
[1776432203526,41.68,76871.41,1.6,0.94029,5e-05,6.36267]
[1776432204806,41.68,76871.41,1.6,0.94029,5e-05,6.36267]
[1776432204893,41.68,76871.41,1.6,0.94029,5e-05,6.36267]
[1776432204905,41.68,76874.07,1.6,0.94043,5e-05,6.35146]
[1776432204936,41.68,76874.07,1.6,0.94043,5e-05,6.35146]
[1776432205540,41.68,76870.09,1.6,0.94021,5e-05,6.36914]
[1776432206547,41.68,76863.9,1.6,0.93988,5e-05,6.39646]
[1776432207600,41.68,76863.9,1.6,0.93988,5e-05,6.39646]
[1776432207778,41.68,76863.9,1.6,0.93988,5e-05,6.39646]
[1776432207858,41.68,76864.61,1.6,0.93991,5e-05,6.39365]
[1776432210413,41.69,76868.03,1.6,0.94009,5e-05,6.37936]
[1776432210444,41.69,76868.03,1.6,0.94009,5e-05,6.37936]
[1776432214605,41.69,76865.74,1.6,0.93998,5e-05,6.38679]
[1776432216619,41.69,76869.57,1.6,0.94018,5e-05,6.37076]
[1776432219593,41.69,76870.47,1.6,0.94022,5e-05,6.36754]
[1776432219714,41.69,76870.47,1.6,0.94022,5e-05,6.36754]
[1776432219726,41.7,76878.07,1.6,0.94062,5e-05,6.33487]
[1776432220647,41.7,76888.03,1.6,0.94114,5e-05,6.29215]
[1776432221654,41.7,76892.12,1.6,0.94134,5e-05,6.27497]
[1776432223668,41.7,76887.01,1.6,0.94107,5e-05,6.29802]
[1776432224674,41.7,76879.97,1.6,0.94069,5e-05,6.32896]
[1776432229717,41.71,76879.86,1.6,0.94066,5e-05,6.3315]
[1776432230359,41.71,76879.86,1.6,0.94066,5e-05,6.3315]
[1776432230731,41.71,76888.59,1.6,0.94111,5e-05,6.29412]
[1776432231475,41.71,76888.59,1.6,0.94111,5e-05,6.29412]
[1776432231759,41.71,76905.85,1.6,0.94201,5e-05,6.21981]
[1776432232758,41.71,76912.69,1.6,0.94236,5e-05,6.19097]
[1776432233765,41.71,76919.77,1.6,0.94272,5e-05,6.16132]
[1776432235186,41.71,76923.12,1.6,0.94288,5e-05,6.14766]
[1776432235518,41.71,76923.12,1.6,0.94288,5e-05,6.14766]
[1776432235784,41.71,76923.64,1.6,0.9429,5e-05,6.14612]
[1776432236381,41.71,76923.64,1.6,0.9429,5e-05,6.14612]
[1776432238565,41.72,76920.42,1.6,0.94271,5e-05,6.16192]
[1776432238573,41.72,76920.42,1.6,0.94271,5e-05,6.16192]
[1776432238695,41.72,76920.42,1.6,0.94271,5e-05,6.16192]
[1776432238941,41.72,76920.42,1.6,0.94271,5e-05,6.16192]
[1776432241830,41.73,76934.13,1.6,0.94339,5e-05,6.10565]
[1776432242050,41.73,76934.13,1.6,0.94339,5e-05,6.10565]
[1776432242194,41.73,76934.13,1.6,0.94339,5e-05,6.10565]
[1776432242837,41.73,76941.32,1.6,0.94375,5e-05,6.0759]
[1776432243844,41.75,76938.72,1.6,0.94351,5e-05,6.09576]
[1776432244852,41.75,76934.98,1.6,0.94332,5e-05,6.1116]
[1776432245859,41.78,76925.76,1.6,0.94275,5e-05,6.15927]
[1776432246095,41.78,76925.76,1.6,0.94275,5e-05,6.15927]
[1776432248711,41.78,76924.7,1.6,0.94268,5e-05,6.16514]
[1776432249891,41.78,76916.83,1.6,0.94226,5e-05,6.20009]
[1776432250903,41.79,76906.86,1.6,0.94173,5e-05,6.24342]
[1776432252918,41.79,76911.15,1.6,0.94194,5e-05,6.22617]
[1776432254932,41.79,76915.14,1.6,0.94214,5e-05,6.21028]
[1776432258960,41.8,76910.02,1.6,0.94184,5e-05,6.23468]
[1776432264030,41.81,76912.67,1.6,0.94195,5e-05,6.22614]
[1776432265022,41.81,76918.42,1.6,0.94224,5e-05,6.20213]
[1776432266105,41.81,76918.42,1.6,0.94224,5e-05,6.20213]
[1776432266115,41.81,76918.42,1.6,0.94224,5e-05,6.20213]
[1776432266190,41.81,76918.42,1.6,0.94224,5e-05,6.20213]
[1776432266206,41.81,76911.46,1.6,0.94187,5e-05,6.23254]
[1776432267036,41.81,76907.41,1.6,0.94165,5e-05,6.25049]
[1776432268043,41.81,76892.92,1.6,0.94088,5e-05,6.31361]
[1776432269050,41.82,76886.87,1.6,0.94056,5e-05,6.34041]
[1776432271064,41.82,76894.56,1.6,0.94099,5e-05,6.30402]
[1776432272071,41.82,76902.44,1.6,0.94139,5e-05,6.27054]
[1776432273264,41.82,76902.44,1.6,0.94139,5e-05,6.27054]
[1776432273365,41.82,76910.31,1.6,0.9418,5e-05,6.23727]
[1776432274085,41.82,76914.6,1.6,0.94201,5e-05,6.21947]
[1776432275092,41.82,76918.55,1.6,0.94221,5e-05,6.20318]
[1776432276687,41.82,76918.55,1.6,0.94221,5e-05,6.20318]
[1776432276823,41.82,76918.55,1.6,0.94221,5e-05,6.20318]
[1776432276935,41.82,76918.55,1.6,0.94221,5e-05,6.20318]
[1776432276894,41.83,76926.95,1.6,0.94263,5e-05,6.16798]
[1776432277110,41.83,76933.42,1.6,0.94296,5e-05,6.14115]
[1776432278116,41.83,76938.96,1.6,0.94323,5e-05,6.11838]
[1776432280319,41.83,76939.55,1.6,0.94325,5e-05,6.11665]
[1776432280399,41.83,76932.55,1.6,0.94289,5e-05,6.14709]
[1776432283531,41.84,76932.03,1.6,0.94284,5e-05,6.15073]
[1776432283857,41.84,76932.03,1.6,0.94284,5e-05,6.15073]
[1776432283935,41.84,76932.03,1.6,0.94284,5e-05,6.15073]
[1776432284158,41.84,76938.88,1.6,0.94317,5e-05,6.12312]
[1776432287362,41.85,76938.95,1.6,0.94316,5e-05,6.12434]
[1776432288186,41.85,76942.61,1.6,0.94333,5e-05,6.11037]
[1776432290908,41.85,76943.0,1.6,0.94334,5e-05,6.1095]
[1776432290965,41.85,76943.0,1.6,0.94334,5e-05,6.1095]
[1776432291188,41.86,76942.04,1.6,0.94328,5e-05,6.11435]
[1776432291209,41.86,76936.87,1.6,0.94302,5e-05,6.13625]
[1776432292213,41.86,76931.59,1.6,0.94273,5e-05,6.16017]
[1776432293996,41.86,76931.59,1.6,0.94273,5e-05,6.16017]
[1776432294343,41.86,76929.12,1.6,0.94259,5e-05,6.17138]
[1776432294410,41.86,76923.3,1.6,0.94229,5e-05,6.19685]
[1776432295235,41.86,76917.36,1.6,0.94197,5e-05,6.22286]
[1776432297032,41.86,76917.36,1.6,0.94197,5e-05,6.22286]
[1776432296242,41.87,76923.16,1.6,0.94227,5e-05,6.1987]
[1776432299064,41.87,76922.79,1.6,0.94223,5e-05,6.20158]
[1776432299192,41.87,76922.79,1.6,0.94223,5e-05,6.20158]
[1776432299264,41.87,76918.45,1.6,0.942,5e-05,6.22076]
[1776432300597,41.87,76918.45,1.6,0.942,5e-05,6.22076]
[1776432300672,41.87,76910.41,1.6,0.94158,5e-05,6.25579]
[1776432301336,41.87,76910.41,1.6,0.94158,5e-05,6.25579]
[1776432302514,41.88,76922.21,1.6,0.94218,5e-05,6.20628]
[1776432304333,41.88,76930.1,1.6,0.94258,5e-05,6.17267]
[1776432304486,41.88,76930.1,1.6,0.94258,5e-05,6.17267]
[1776432304520,41.88,76933.47,1.6,0.94274,5e-05,6.15977]
[1776432305334,41.88,76933.47,1.6,0.94274,5e-05,6.15977]
[1776432305439,41.88,76933.47,1.6,0.94274,5e-05,6.15977]
[1776432305457,41.88,76933.47,1.6,0.94274,5e-05,6.15977]
[1776432305486,41.88,76930.14,1.6,0.94256,5e-05,6.17465]
[1776432306457,41.88,76930.14,1.6,0.94256,5e-05,6.17465]
[1776432306704,41.88,76930.14,1.6,0.94256,5e-05,6.17465]
[1776432306803,41.88,76941.37,1.6,0.94312,5e-05,6.12769]
[1776432307344,41.89,76952.26,1.6,0.94366,5e-05,6.08247]
[1776432308821,41.89,76952.26,1.6,0.94366,5e-05,6.08247]
[1776432308837,41.89,76948.86,1.6,0.94348,5e-05,6.09766]
[1776432311674,41.89,76948.05,1.6,0.94342,5e-05,6.10272]
[1776432311682,41.89,76948.05,1.6,0.94342,5e-05,6.10272]
[1776432311691,41.89,76948.05,1.6,0.94342,5e-05,6.10272]
[1776432314393,41.9,76957.05,1.6,0.94384,5e-05,6.06811]
[1776432315207,41.9,76957.05,1.6,0.94384,5e-05,6.06811]
[1776432318730,41.91,76954.38,1.6,0.94367,5e-05,6.08193]
[1776432318866,41.91,76954.38,1.6,0.94367,5e-05,6.08193]
[1776432318947,41.91,76954.38,1.6,0.94367,5e-05,6.08193]
[1776432318994,41.91,76958.65,1.6,0.94387,5e-05,6.06567]
[1776432320435,41.92,76963.27,1.6,0.94409,5e-05,6.04713]
[1776432322146,41.92,76964.95,1.6,0.94416,5e-05,6.04098]
[1776432325598,41.93,76968.51,1.6,0.94431,5e-05,6.02876]
[1776432325686,41.93,76968.51,1.6,0.94431,5e-05,6.02876]
[1776432325823,41.93,76968.51,1.6,0.94431,5e-05,6.02876]
[1776432325896,41.93,76973.41,1.6,0.94454,5e-05,6.00919]
[1776432331511,41.95,76975.44,1.6,0.94461,5e-05,6.00231]
[1776432332993,41.95,76975.44,1.6,0.94461,5e-05,6.00231]
[1776432334533,42.0,76980.58,1.6,0.94464,5e-05,6.00047]
[1776432336989,42.03,76983.06,1.6,0.94465,5e-05,5.99948]
[1776432337154,42.08,76982.02,1.6,0.94439,5e-05,6.02216]
[1776432337187,42.08,76982.02,1.6,0.94439,5e-05,6.02216]
[1776432339739,42.08,76986.64,1.6,0.9446,5e-05,6.00383]
[1776432343109,42.09,76985.53,1.6,0.94452,5e-05,6.01122]
[1776432343203,42.09,76984.92,1.6,0.94448,5e-05,6.01467]
[1776432343477,42.09,76984.92,1.6,0.94448,5e-05,6.01467]
[1776432345613,42.1,76972.13,1.6,0.94381,5e-05,6.07077]
[1776432346602,42.1,76972.13,1.6,0.94381,5e-05,6.07077]
[1776432346620,42.12,76972.56,1.6,0.94373,5e-05,6.07696]
[1776432347627,42.14,76964.52,1.6,0.94324,5e-05,6.11858]
[1776432349970,42.15,76962.26,1.6,0.94311,5e-05,6.1288]
[1776432350169,42.15,76962.26,1.6,0.94311,5e-05,6.1288]
[1776432350047,42.15,76950.12,1.6,0.94249,5e-05,6.18072]
[1776432350661,42.16,76966.56,1.6,0.94325,5e-05,6.11759]
[1776432351909,42.16,76966.56,1.6,0.94325,5e-05,6.11759]
[1776432351969,42.17,76989.81,1.6,0.9444,5e-05,6.02112]
[1776432352674,42.17,76992.21,1.6,0.94452,5e-05,6.01168]
[1776432353256,42.17,76992.21,1.6,0.94452,5e-05,6.01168]
[1776432353524,42.17,76992.21,1.6,0.94452,5e-05,6.01168]
[1776432354688,42.17,76986.69,1.6,0.94423,5e-05,6.03573]
[1776432356642,42.19,76985.29,1.6,0.94406,5e-05,6.05008]
[1776432356692,42.19,76985.29,1.6,0.94406,5e-05,6.05008]
[1776432357110,42.19,76985.29,1.6,0.94406,5e-05,6.05008]
[1776432356702,42.22,76980.55,1.6,0.94373,5e-05,6.07815]
[1776432357362,42.22,76980.55,1.6,0.94373,5e-05,6.07815]
[1776432357434,42.22,76980.55,1.6,0.94373,5e-05,6.07815]
[1776432360021,42.22,76979.53,1.6,0.94366,5e-05,6.08398]
[1776432360189,42.23,76981.99,1.6,0.94376,5e-05,6.07527]
[1776432360194,42.23,76981.99,1.6,0.94376,5e-05,6.07527]
[1776432360339,42.23,76981.99,1.6,0.94376,5e-05,6.07527]
[1776432360435,42.23,76981.99,1.6,0.94376,5e-05,6.07527]
[1776432360441,42.23,76981.99,1.6,0.94376,5e-05,6.07527]
[1776432360566,42.23,76981.99,1.6,0.94376,5e-05,6.07527]
[1776432360723,42.23,76981.99,1.6,0.94376,5e-05,6.07527]
[1776432360730,42.23,76981.99,1.6,0.94376,5e-05,6.07527]
[1776432360899,42.23,76981.99,1.6,0.94376,5e-05,6.07527]
[1776432360944,42.23,76981.99,1.6,0.94376,5e-05,6.07527]
[1776432361001,42.23,76990.2,1.6,0.94417,5e-05,6.04154]
[1776432361737,42.23,76994.39,1.6,0.94437,5e-05,6.02412]
[1776432364116,42.23,76997.44,1.6,0.94452,5e-05,6.01198]
[1776432364121,42.23,76997.44,1.6,0.94452,5e-05,6.01198]
[1776432364196,42.23,76997.99,1.6,0.94453,5e-05,6.0108]
[1776432367998,42.24,76999.4,1.6,0.94459,5e-05,6.00607]
[1776432369796,42.24,77004.56,1.6,0.94482,5e-05,5.98707]
[1776432370801,42.24,77008.94,1.6,0.94502,5e-05,5.96954]
[1776432371809,42.25,77015.54,1.6,0.94534,5e-05,5.94295]
[1776432373532,42.25,77018.0,1.6,0.94545,5e-05,5.93345]
[1776432373823,42.25,77011.17,1.6,0.94511,5e-05,5.96227]
[1776432374832,42.25,77006.22,1.6,0.94486,5e-05,5.98341]
[1776432375838,42.25,76999.46,1.6,0.94452,5e-05,6.01205]
[1776432377218,42.26,76998.28,1.6,0.94445,5e-05,6.01755]
[1776432379560,42.26,77000.47,1.6,0.94454,5e-05,6.01028]
[1776432380192,42.26,76998.17,1.6,0.94442,5e-05,6.02073]
[1776432381881,42.27,76993.99,1.6,0.94419,5e-05,6.03991]
[1776432382888,42.27,76972.08,1.6,0.94308,5e-05,6.13232]
[1776432383284,42.27,76972.08,1.6,0.94308,5e-05,6.13232]
[1776432383292,42.27,76972.08,1.6,0.94308,5e-05,6.13232]
[1776432383443,42.27,76972.08,1.6,0.94308,5e-05,6.13232]
[1776432384902,42.28,76970.78,1.6,0.943,5e-05,6.13936]
[1776432386894,42.28,76969.29,1.6,0.94291,5e-05,6.14632]
[1776432388930,42.28,76975.09,1.6,0.94318,5e-05,6.1241]
[1776432389739,42.28,76975.09,1.6,0.94318,5e-05,6.1241]
[1776432389934,42.28,76975.09,1.6,0.94318,5e-05,6.1241]
[1776432389942,42.28,76975.09,1.6,0.94318,5e-05,6.1241]
[1776432390080,42.28,76975.09,1.6,0.94318,5e-05,6.1241]
[1776432390202,42.28,76975.09,1.6,0.94318,5e-05,6.1241]
[1776432390169,42.29,76968.81,1.6,0.94285,5e-05,6.15188]
[1776432390944,42.29,76954.17,1.6,0.9421,5e-05,6.21358]
[1776432391951,42.29,76945.42,1.6,0.94168,5e-05,6.24715]
[1776432393011,42.29,76945.42,1.6,0.94168,5e-05,6.24715]
[1776432393199,42.29,76945.42,1.6,0.94168,5e-05,6.24715]
[1776432393207,42.29,76945.42,1.6,0.94168,5e-05,6.24715]
[1776432393043,42.29,76938.25,1.6,0.94131,5e-05,6.2782]
[1776432393411,42.29,76938.25,1.6,0.94131,5e-05,6.2782]
[1776432393439,42.29,76938.25,1.6,0.94131,5e-05,6.2782]
[1776432393965,42.29,76929.62,1.6,0.94085,5e-05,6.3155]
[1776432395979,42.29,76927.38,1.6,0.94073,5e-05,6.32597]
[1776432396987,42.3,76931.92,1.6,0.94096,5e-05,6.307]
[1776432397994,42.3,76943.16,1.6,0.94153,5e-05,6.25957]
[1776432399001,42.3,76950.73,1.6,0.94192,5e-05,6.22792]
[1776432400012,42.3,76949.12,1.6,0.94182,5e-05,6.23581]
[1776432401552,42.3,76950.9,1.6,0.94191,5e-05,6.22883]
[1776432401688,42.3,76950.9,1.6,0.94191,5e-05,6.22883]
[1776432401857,42.3,76950.9,1.6,0.94191,5e-05,6.22883]
[1776432402001,42.3,76950.9,1.6,0.94191,5e-05,6.22883]
[1776432402135,42.3,76950.9,1.6,0.94191,5e-05,6.22883]
[1776432402191,42.3,76950.9,1.6,0.94191,5e-05,6.22883]
[1776432402299,42.3,76949.77,1.6,0.94184,5e-05,6.23418]
[1776432404036,42.31,76943.12,1.6,0.94149,5e-05,6.26348]
[1776432405679,42.31,76941.82,1.6,0.94141,5e-05,6.26951]
[1776432406052,42.31,76936.52,1.6,0.94114,5e-05,6.29205]
[1776432407077,42.31,76910.15,1.6,0.93976,5e-05,6.40541]
[1776432407354,42.31,76910.15,1.6,0.93976,5e-05,6.40541]
[1776432408077,42.31,76884.39,1.6,0.93838,5e-05,6.51727]
[1776432409078,42.31,76878.84,1.6,0.93808,5e-05,6.54171]
[1776432410085,42.31,76877.25,1.6,0.93799,5e-05,6.54874]
[1776432410959,42.31,76877.25,1.6,0.93799,5e-05,6.54874]
[1776432411092,42.31,76863.66,1.6,0.93726,5e-05,6.60818]
[1776432411783,42.31,76863.66,1.6,0.93726,5e-05,6.60818]
[1776432412099,42.31,76835.03,1.6,0.93568,6e-05,6.73429]
[1776432412583,42.31,76835.03,1.6,0.93568,6e-05,6.73429]
[1776432413235,42.31,76835.03,1.6,0.93568,6e-05,6.73429]
[1776432413119,42.31,76824.2,1.6,0.93508,6e-05,6.78253]
[1776432414248,42.31,76824.2,1.6,0.93508,6e-05,6.78253]
[1776432414145,42.31,76795.46,1.6,0.93345,6e-05,6.91106]
[1776432415132,42.31,76773.9,1.6,0.93222,6e-05,7.00832]
[1776432416047,42.31,76773.9,1.6,0.93222,6e-05,7.00832]
[1776432416176,42.31,76759.63,1.6,0.93139,6e-05,7.07295]
[1776432417162,42.31,76751.91,1.6,0.93094,6e-05,7.10778]
[1776432419175,42.31,76757.47,1.6,0.93127,6e-05,7.08232]
[1776432420216,42.31,76757.47,1.6,0.93127,6e-05,7.08232]
[1776432420885,42.31,76758.17,1.6,0.93131,6e-05,7.07865]
[1776432421226,42.31,76758.17,1.6,0.93131,6e-05,7.07865]
[1776432422216,42.31,76749.4,1.6,0.9308,6e-05,7.11843]
[1776432422709,42.31,76749.4,1.6,0.9308,6e-05,7.11843]
[1776432423284,42.31,76754.41,1.6,0.9311,6e-05,7.09557]
[1776432424024,42.31,76754.41,1.6,0.9311,6e-05,7.09557]
[1776432424294,42.31,76757.24,1.6,0.93126,6e-05,7.08267]
[1776432426185,42.31,76751.0,1.6,0.9309,6e-05,7.1107]
[1776432427320,42.31,76767.82,1.6,0.93189,6e-05,7.03344]
[1776432428129,42.31,76767.82,1.6,0.93189,6e-05,7.03344]
[1776432428363,42.31,76767.82,1.6,0.93189,6e-05,7.03344]
[1776432428325,42.31,76776.82,1.6,0.93242,6e-05,6.99245]
[1776432429345,42.31,76776.82,1.6,0.93242,6e-05,6.99245]
[1776432429367,42.31,76793.65,1.6,0.93339,6e-05,6.91619]
[1776432429718,42.31,76793.65,1.6,0.93339,6e-05,6.91619]
[1776432429876,42.31,76793.65,1.6,0.93339,6e-05,6.91619]
[1776432429885,42.31,76793.65,1.6,0.93339,6e-05,6.91619]
[1776432429995,42.31,76793.65,1.6,0.93339,6e-05,6.91619]
[1776432430149,42.31,76793.65,1.6,0.93339,6e-05,6.91619]
[1776432430340,42.3,76800.34,1.6,0.93378,6e-05,6.88548]
[1776432431353,42.3,76814.92,1.6,0.9346,6e-05,6.82009]
[1776432433263,42.3,76816.54,1.6,0.9347,6e-05,6.81236]
[1776432433366,42.3,76816.54,1.6,0.9347,6e-05,6.81236]
[1776432433365,42.3,76787.74,1.6,0.93307,6e-05,6.94106]
[1776432433531,42.3,76787.74,1.6,0.93307,6e-05,6.94106]
[1776432433422,42.3,76787.74,1.6,0.93307,6e-05,6.94106]
[1776432434492,42.3,76787.74,1.6,0.93307,6e-05,6.94106]
[1776432435392,42.3,76734.95,1.6,0.92999,6e-05,7.18134]
[1776432436399,42.3,76723.92,1.6,0.92934,6e-05,7.23162]
[1776432437406,42.3,76727.66,1.6,0.92957,6e-05,7.2138]
[1776432439212,42.3,76727.66,1.6,0.92957,6e-05,7.2138]
[1776432439941,42.3,76726.63,1.6,0.92952,6e-05,7.21743]
[1776432442568,42.29,76723.58,1.6,0.92935,6e-05,7.23057]
[1776432442899,42.29,76719.44,1.6,0.92912,6e-05,7.24872]
[1776432443510,42.29,76719.44,1.6,0.92912,6e-05,7.24872]
[1776432443535,42.29,76713.89,1.6,0.92879,6e-05,7.27365]
[1776432445875,42.29,76715.8,1.6,0.92891,6e-05,7.26482]
[1776432447091,42.28,76714.33,1.6,0.92884,6e-05,7.27011]
[1776432447167,42.28,76709.14,1.6,0.92854,6e-05,7.29338]
[1776432447608,42.28,76709.14,1.6,0.92854,6e-05,7.29338]
[1776432450537,42.28,76709.12,1.6,0.92856,6e-05,7.29156]
[1776432450707,42.28,76709.12,1.6,0.92856,6e-05,7.29156]
[1776432450893,42.28,76709.12,1.6,0.92856,6e-05,7.29156]
[1776432450945,42.27,76717.44,1.6,0.92907,6e-05,7.25251]
[1776432451512,42.27,76732.52,1.6,0.93,6e-05,7.17864]
[1776432452634,42.24,76756.87,1.6,0.93158,6e-05,7.0564]
[1776432454149,42.24,76756.87,1.6,0.93158,6e-05,7.0564]
[1776432454250,42.24,76760.34,1.6,0.93179,6e-05,7.03963]
[1776432454854,42.24,76760.34,1.6,0.93179,6e-05,7.03963]
[1776432457667,42.24,76759.56,1.6,0.93176,6e-05,7.04203]
[1776432457673,42.24,76759.56,1.6,0.93176,6e-05,7.04203]
[1776432457692,42.24,76759.56,1.6,0.93176,6e-05,7.04203]
[1776432457715,42.24,76768.01,1.6,0.93226,6e-05,7.00288]
[1776432458561,42.24,76774.23,1.6,0.93263,6e-05,6.974]
[1776432459568,42.23,76761.83,1.6,0.93192,6e-05,7.0296]
[1776432460609,42.23,76761.83,1.6,0.93192,6e-05,7.0296]
[1776432460702,42.23,76741.57,1.6,0.93074,6e-05,7.12129]
[1776432461588,42.23,76726.47,1.6,0.92985,6e-05,7.19011]
[1776432462596,42.23,76712.27,1.6,0.92901,6e-05,7.25502]
[1776432463643,42.23,76712.27,1.6,0.92901,6e-05,7.25502]
[1776432464296,42.23,76712.27,1.6,0.92901,6e-05,7.25502]
[1776432464387,42.23,76713.31,1.6,0.92908,6e-05,7.2495]
[1776432466420,42.22,76711.35,1.6,0.92897,6e-05,7.25786]
[1776432465616,42.22,76715.15,1.6,0.92921,6e-05,7.23957]
[1776432466480,42.22,76715.15,1.6,0.92921,6e-05,7.23957]
[1776432466524,42.22,76715.15,1.6,0.92921,6e-05,7.23957]
[1776432466556,42.22,76715.15,1.6,0.92921,6e-05,7.23957]
[1776432467265,42.22,76715.15,1.6,0.92921,6e-05,7.23957]
[1776432467418,42.22,76715.15,1.6,0.92921,6e-05,7.23957]
[1776432467438,42.22,76715.15,1.6,0.92921,6e-05,7.23957]
[1776432467428,42.22,76711.09,1.6,0.92897,6e-05,7.25766]
[1776432467466,42.22,76711.09,1.6,0.92897,6e-05,7.25766]
[1776432467497,42.22,76711.09,1.6,0.92897,6e-05,7.25766]
[1776432467522,42.22,76711.09,1.6,0.92897,6e-05,7.25766]
[1776432467575,42.22,76711.09,1.6,0.92897,6e-05,7.25766]
[1776432467709,42.22,76711.09,1.6,0.92897,6e-05,7.25766]
[1776432467805,42.22,76710.75,1.6,0.92896,6e-05,7.25851]
[1776432468503,42.22,76710.75,1.6,0.92896,6e-05,7.25851]
[1776432468631,42.22,76710.75,1.6,0.92896,6e-05,7.25851]
[1776432468708,42.22,76710.75,1.6,0.92896,6e-05,7.25851]
[1776432468756,42.22,76710.75,1.6,0.92896,6e-05,7.25851]
[1776432469034,42.22,76710.75,1.6,0.92896,6e-05,7.25851]
[1776432469196,42.22,76710.75,1.6,0.92896,6e-05,7.25851]
[1776432469360,42.22,76710.75,1.6,0.92896,6e-05,7.25851]
[1776432469392,42.22,76710.75,1.6,0.92896,6e-05,7.25851]
[1776432469421,42.22,76705.69,1.6,0.92867,6e-05,7.28123]
[1776432470231,42.22,76705.69,1.6,0.92867,6e-05,7.28123]
[1776432470322,42.21,76702.15,1.6,0.92846,6e-05,7.2969]
[1776432470450,42.21,76702.15,1.6,0.92846,6e-05,7.2969]
[1776432470462,42.21,76702.15,1.6,0.92846,6e-05,7.2969]
[1776432470619,42.21,76702.15,1.6,0.92846,6e-05,7.2969]
[1776432470707,42.21,76702.15,1.6,0.92846,6e-05,7.2969]
[1776432470781,42.21,76702.15,1.6,0.92846,6e-05,7.2969]
[1776432470936,42.21,76702.15,1.6,0.92846,6e-05,7.2969]
[1776432470973,42.21,76696.79,1.6,0.92815,6e-05,7.32103]
[1776432471458,42.21,76696.79,1.6,0.92815,6e-05,7.32103]
[1776432471538,42.21,76696.79,1.6,0.92815,6e-05,7.32103]
[1776432471626,42.21,76696.79,1.6,0.92815,6e-05,7.32103]
[1776432471693,42.21,76696.79,1.6,0.92815,6e-05,7.32103]
[1776432471758,42.21,76690.29,1.6,0.92776,6e-05,7.35068]
[1776432472665,42.21,76686.32,1.6,0.92753,6e-05,7.36855]
[1776432473610,42.21,76686.32,1.6,0.92753,6e-05,7.36855]
[1776432474212,42.21,76686.32,1.6,0.92753,6e-05,7.36855]
[1776432474242,42.21,76671.87,1.6,0.92665,6e-05,7.43546]
[1776432474744,42.21,76671.87,1.6,0.92665,6e-05,7.43546]
[1776432475340,42.21,76671.87,1.6,0.92665,6e-05,7.43546]
[1776432475389,42.19,76662.05,1.6,0.92614,6e-05,7.47384]
[1776432475772,42.19,76621.56,1.6,0.92359,6e-05,7.66555]
[1776432477093,42.19,76621.56,1.6,0.92359,6e-05,7.66555]
[1776432477192,42.18,76599.63,1.6,0.92219,6e-05,7.76995]
[1776432477754,42.18,76599.63,1.6,0.92219,6e-05,7.76995]
[1776432477853,42.18,76575.93,1.6,0.92066,7e-05,7.88311]
[1776432478708,42.18,76568.66,1.6,0.92019,7e-05,7.91729]
[1776432480098,42.18,76568.66,1.6,0.92019,7e-05,7.91729]
[1776432480193,42.17,76559.94,1.6,0.91965,7e-05,7.95741]
[1776432481544,42.17,76552.01,1.6,0.91912,7e-05,7.99598]
[1776432482742,42.12,76562.13,1.6,0.92006,7e-05,7.92708]
[1776432484148,42.12,76562.13,1.6,0.92006,7e-05,7.92708]
[1776432484226,42.12,76562.13,1.6,0.92006,7e-05,7.92708]
[1776432484235,42.08,76548.77,1.6,0.91934,7e-05,7.97953]
[1776432485221,42.08,76548.77,1.6,0.91934,7e-05,7.97953]
[1776432485289,42.08,76548.77,1.6,0.91934,7e-05,7.97953]
[1776432485436,42.08,76548.77,1.6,0.91934,7e-05,7.97953]
[1776432488789,42.02,76549.25,1.6,0.91968,7e-05,7.95367]
[1776432488860,41.99,76545.24,1.6,0.91956,7e-05,7.96253]
[1776432490800,41.93,76559.06,1.6,0.92076,7e-05,7.87412]
[1776432492219,41.93,76559.06,1.6,0.92076,7e-05,7.87412]
[1776432492443,41.93,76559.06,1.6,0.92076,7e-05,7.87412]
[1776432492474,41.93,76559.06,1.6,0.92076,7e-05,7.87412]
[1776432492465,41.88,76575.09,1.6,0.92207,7e-05,7.77687]
[1776432492495,41.88,76575.09,1.6,0.92207,7e-05,7.77687]
[1776432492694,41.88,76575.09,1.6,0.92207,7e-05,7.77687]
[1776432492817,41.88,76585.78,1.6,0.92276,6e-05,7.72525]
[1776432493752,41.88,76585.78,1.6,0.92276,6e-05,7.72525]
[1776432493823,41.88,76572.58,1.6,0.92191,7e-05,7.78824]
[1776432494830,41.88,76572.03,1.6,0.92189,7e-05,7.79021]
[1776432496003,41.88,76572.03,1.6,0.92189,7e-05,7.79021]
[1776432496100,41.85,76569.74,1.6,0.92185,7e-05,7.79264]
[1776432497392,41.85,76569.74,1.6,0.92185,7e-05,7.79264]
[1776432496909,41.85,76573.53,1.6,0.9221,7e-05,7.77428]
[1776432497710,41.85,76573.53,1.6,0.9221,7e-05,7.77428]
[1776432497859,41.83,76624.5,1.6,0.92547,6e-05,7.52174]
[1776432498866,41.83,76628.68,1.6,0.92575,6e-05,7.50079]
[1776432500307,41.83,76628.68,1.6,0.92575,6e-05,7.50079]
[1776432500343,41.82,76618.52,1.6,0.92513,6e-05,7.54747]
[1776432500798,41.82,76618.52,1.6,0.92513,6e-05,7.54747]
[1776432500972,41.82,76618.58,1.6,0.92513,6e-05,7.54719]
[1776432501904,41.82,76503.03,1.6,0.91754,7e-05,8.1086]
[1776432503318,41.82,76503.03,1.6,0.91754,7e-05,8.1086]
[1776432503343,41.82,76500.55,1.6,0.9174,7e-05,8.11865]
[1776432504852,41.78,76504.39,1.6,0.91783,7e-05,8.08703]
[1776432505043,41.78,76504.39,1.6,0.91783,7e-05,8.08703]
[1776432505056,41.78,76491.7,1.6,0.91698,7e-05,8.14866]
[1776432505933,41.78,76490.08,1.6,0.91688,7e-05,8.15572]
[1776432506969,41.78,76490.08,1.6,0.91688,7e-05,8.15572]
[1776432507007,41.78,76490.08,1.6,0.91688,7e-05,8.15572]
[1776432507077,41.78,76490.08,1.6,0.91688,7e-05,8.15572]
[1776432507191,41.78,76490.08,1.6,0.91688,7e-05,8.15572]
[1776432507218,41.78,76490.08,1.6,0.91688,7e-05,8.15572]
[1776432507264,41.78,76490.08,1.6,0.91688,7e-05,8.15572]
[1776432507446,41.78,76490.08,1.6,0.91688,7e-05,8.15572]
[1776432507319,41.77,76490.69,1.6,0.91695,7e-05,8.15072]
[1776432507957,41.77,76487.29,1.6,0.91671,7e-05,8.1676]
[1776432510443,41.77,76484.95,1.6,0.91657,7e-05,8.17823]
[1776432510451,41.77,76484.95,1.6,0.91657,7e-05,8.17823]
[1776432510572,41.77,76485.3,1.6,0.9166,7e-05,8.17546]
[1776432510689,41.77,76485.3,1.6,0.9166,7e-05,8.17546]
[1776432510978,41.76,76481.83,1.6,0.91638,7e-05,8.1917]
[1776432512992,41.76,76488.83,1.6,0.91693,7e-05,8.15025]
[1776432514040,41.76,76488.83,1.6,0.91693,7e-05,8.15025]
[1776432514052,41.76,76488.83,1.6,0.91693,7e-05,8.15025]
[1776432514200,41.76,76488.83,1.6,0.91693,7e-05,8.15025]
[1776432514949,41.73,76486.76,1.6,0.91693,7e-05,8.14973]
[1776432515112,41.73,76486.76,1.6,0.91693,7e-05,8.14973]
[1776432515201,41.73,76486.51,1.6,0.91692,7e-05,8.15097]
[1776432516017,41.7,76492.71,1.6,0.91747,7e-05,8.11054]
[1776432517023,41.67,76500.87,1.6,0.9182,7e-05,8.05775]
[1776432517932,41.67,76500.87,1.6,0.9182,7e-05,8.05775]
[1776432517973,41.67,76500.87,1.6,0.9182,7e-05,8.05775]
[1776432518033,41.67,76500.87,1.6,0.9182,7e-05,8.05775]
[1776432518089,41.67,76500.87,1.6,0.9182,7e-05,8.05775]
[1776432518138,41.62,76514.45,1.6,0.91933,7e-05,7.97503]
[1776432518699,41.62,76514.45,1.6,0.91933,7e-05,7.97503]
[1776432518856,41.62,76514.45,1.6,0.91933,7e-05,7.97503]
[1776432519037,41.58,76512.39,1.6,0.91939,7e-05,7.97046]
[1776432520043,41.55,76507.88,1.6,0.91926,7e-05,7.97928]
[1776432521638,41.51,76506.55,1.6,0.91935,7e-05,7.97256]
[1776432521644,41.51,76506.55,1.6,0.91935,7e-05,7.97256]
[1776432522049,41.51,76506.55,1.6,0.91935,7e-05,7.97256]
[1776432522058,41.48,76503.12,1.6,0.9193,7e-05,7.97614]
[1776432522997,41.48,76503.12,1.6,0.9193,7e-05,7.97614]
[1776432523054,41.48,76503.12,1.6,0.9193,7e-05,7.97614]
[1776432523219,41.48,76503.12,1.6,0.9193,7e-05,7.97614]
[1776432523376,41.48,76503.12,1.6,0.9193,7e-05,7.97614]
[1776432523439,41.4,76512.28,1.6,0.92027,7e-05,7.90447]
[1776432523746,41.4,76512.28,1.6,0.92027,7e-05,7.90447]
[1776432524073,41.4,76514.82,1.6,0.92044,7e-05,7.89194]
[1776432525080,41.37,76516.62,1.6,0.92072,7e-05,7.87081]
[1776432526087,41.34,76518.59,1.6,0.92101,7e-05,7.84926]
[1776432527448,41.34,76518.59,1.6,0.92101,7e-05,7.84926]
[1776432527552,41.34,76518.59,1.6,0.92101,7e-05,7.84926]
[1776432527523,41.31,76522.76,1.6,0.92144,7e-05,7.81724]
[1776432528115,41.31,76599.5,1.6,0.92642,6e-05,7.44431]
[1776432529125,41.28,76620.05,1.6,0.92786,6e-05,7.3349]
[1776432530128,41.27,76623.74,1.6,0.92811,6e-05,7.31582]
[1776432531150,41.27,76623.74,1.6,0.92811,6e-05,7.31582]
[1776432531602,41.27,76623.74,1.6,0.92811,6e-05,7.31582]
[1776432531208,41.27,76617.82,1.6,0.92774,6e-05,7.34402]
[1776432532037,41.27,76617.82,1.6,0.92774,6e-05,7.34402]
[1776432532142,41.27,76610.68,1.6,0.9273,6e-05,7.37748]
[1776432534018,41.27,76610.44,1.6,0.92729,6e-05,7.37825]
[1776432534156,41.27,76615.95,1.6,0.92764,6e-05,7.35155]
[1776432535596,41.27,76623.04,1.6,0.92809,6e-05,7.31741]
[1776432536170,41.27,76633.61,1.6,0.92875,6e-05,7.26673]
[1776432537176,41.27,76636.96,1.6,0.92896,6e-05,7.25027]
[1776432537876,41.27,76636.96,1.6,0.92896,6e-05,7.25027]
[1776432537992,41.27,76636.96,1.6,0.92896,6e-05,7.25027]
[1776432538184,41.27,76641.74,1.6,0.92926,6e-05,7.22709]
[1776432539363,41.27,76641.74,1.6,0.92926,6e-05,7.22709]
[1776432539370,41.27,76641.74,1.6,0.92926,6e-05,7.22709]
[1776432539437,41.27,76641.74,1.6,0.92926,6e-05,7.22709]
[1776432542213,41.26,76648.3,1.6,0.92969,6e-05,7.19409]
[1776432543107,41.26,76648.3,1.6,0.92969,6e-05,7.19409]
[1776432543220,41.26,76658.32,1.6,0.93031,6e-05,7.14645]
[1776432544227,41.26,76656.6,1.6,0.93021,6e-05,7.15416]
[1776432546822,41.26,76653.46,1.6,0.93003,6e-05,7.16816]
[1776432546935,41.26,76653.46,1.6,0.93003,6e-05,7.16816]
[1776432546941,41.26,76653.46,1.6,0.93003,6e-05,7.16816]
[1776432547148,41.26,76653.46,1.6,0.93003,6e-05,7.16816]
[1776432547197,41.26,76653.46,1.6,0.93003,6e-05,7.16816]
[1776432549936,41.25,76659.25,1.6,0.93039,6e-05,7.13974]
[1776432550196,41.25,76659.25,1.6,0.93039,6e-05,7.13974]
[1776432550584,41.25,76657.56,1.6,0.93029,6e-05,7.14732]
[1776432550694,41.25,76657.56,1.6,0.93029,6e-05,7.14732]
[1776432550900,41.25,76657.56,1.6,0.93029,6e-05,7.14732]
[1776432551042,41.25,76657.56,1.6,0.93029,6e-05,7.14732]
[1776432551187,41.25,76657.56,1.6,0.93029,6e-05,7.14732]
[1776432553303,41.25,76652.13,1.6,0.92998,6e-05,7.17174]
[1776432554414,41.25,76652.13,1.6,0.92998,6e-05,7.17174]
[1776432554437,41.25,76652.13,1.6,0.92998,6e-05,7.17174]
[1776432554446,41.25,76652.13,1.6,0.92998,6e-05,7.17174]
[1776432554502,41.25,76634.92,1.6,0.92893,6e-05,7.25265]
[1776432555306,41.25,76628.23,1.6,0.92852,6e-05,7.28385]
[1776432557320,41.24,76624.35,1.6,0.9283,6e-05,7.30109]
[1776432558090,41.24,76624.35,1.6,0.9283,6e-05,7.30109]
[1776432558327,41.24,76627.79,1.6,0.92852,6e-05,7.28412]
[1776432561762,41.24,76625.66,1.6,0.92841,6e-05,7.29247]
[1776432561768,41.24,76625.66,1.6,0.92841,6e-05,7.29247]
[1776432561939,41.24,76625.66,1.6,0.92841,6e-05,7.29247]
[1776432563362,41.23,76632.17,1.6,0.92883,6e-05,7.2604]
[1776432565530,41.23,76631.39,1.6,0.92879,6e-05,7.26356]
[1776432567393,41.23,76646.11,1.6,0.92971,6e-05,7.19229]
[1776432568399,41.23,76652.22,1.6,0.93009,6e-05,7.16306]
[1776432569133,41.23,76652.22,1.6,0.93009,6e-05,7.16306]
[1776432569143,41.23,76652.22,1.6,0.93009,6e-05,7.16306]
[1776432569197,41.23,76652.22,1.6,0.93009,6e-05,7.16306]
[1776432571955,41.22,76651.87,1.6,0.93012,6e-05,7.15917]
[1776432572894,41.22,76652.62,1.6,0.93017,6e-05,7.15528]
[1776432574469,41.22,76660.16,1.6,0.93064,6e-05,7.11911]
[1776432575851,41.22,76661.01,1.6,0.93069,6e-05,7.11482]
[1776432576473,41.22,76666.97,1.6,0.93106,6e-05,7.08658]
[1776432576644,41.22,76666.97,1.6,0.93106,6e-05,7.08658]
[1776432576650,41.22,76666.97,1.6,0.93106,6e-05,7.08658]
[1776432576744,41.22,76666.97,1.6,0.93106,6e-05,7.08658]
[1776432578491,41.22,76671.15,1.6,0.93131,6e-05,7.06652]
[1776432580484,41.22,76672.75,1.6,0.93141,6e-05,7.05883]
[1776432584384,41.21,76677.04,1.6,0.93168,6e-05,7.038]
[1776432584534,41.21,76680.62,1.6,0.9319,6e-05,7.02113]
[1776432584894,41.21,76680.62,1.6,0.9319,6e-05,7.02113]
[1776432585170,41.21,76680.62,1.6,0.9319,6e-05,7.02113]
[1776432585504,41.21,76680.62,1.6,0.9319,6e-05,7.02113]
[1776432585772,41.21,76678.29,1.6,0.93176,6e-05,7.03184]
[1776432586170,41.21,76678.29,1.6,0.93176,6e-05,7.03184]
[1776432586436,41.21,76678.29,1.6,0.93176,6e-05,7.03184]
[1776432587080,41.21,76675.96,1.6,0.93162,6e-05,7.04255]
[1776432587555,41.21,76661.48,1.6,0.93075,6e-05,7.11015]
[1776432588562,41.21,76651.81,1.6,0.93017,6e-05,7.15533]
[1776432589569,41.21,76650.78,1.6,0.93011,6e-05,7.15982]
[1776432590576,41.21,76660.15,1.6,0.93068,6e-05,7.11538]
[1776432590831,41.21,76660.15,1.6,0.93068,6e-05,7.11538]
[1776432591583,41.21,76663.46,1.6,0.93089,6e-05,7.09954]
[1776432593597,41.21,76670.67,1.6,0.93133,6e-05,7.06523]
[1776432594277,41.21,76670.67,1.6,0.93133,6e-05,7.06523]
[1776432594283,41.21,76670.67,1.6,0.93133,6e-05,7.06523]
[1776432594439,41.21,76670.67,1.6,0.93133,6e-05,7.06523]
[1776432595611,41.21,76665.84,1.6,0.93104,6e-05,7.08739]
[1776432596618,41.21,76659.82,1.6,0.93068,6e-05,7.11537]
[1776432597892,41.21,76659.82,1.6,0.93068,6e-05,7.11537]
[1776432597920,41.21,76653.11,1.6,0.93028,6e-05,7.14662]
[1776432598632,41.2,76632.47,1.6,0.92902,6e-05,7.24379]
[1776432599639,41.2,76622.44,1.6,0.9284,6e-05,7.29125]
[1776432601266,41.2,76622.44,1.6,0.9284,6e-05,7.29125]
[1776432601458,41.2,76633.81,1.6,0.92911,6e-05,7.23699]
[1776432601752,41.2,76660.55,1.6,0.93074,6e-05,7.11085]
[1776432602805,41.2,76640.97,1.6,0.92955,6e-05,7.20284]
[1776432603734,41.2,76616.26,1.6,0.92803,6e-05,7.31981]
[1776432605342,41.2,76616.26,1.6,0.92803,6e-05,7.31981]
[1776432605439,41.2,76590.63,1.6,0.92642,6e-05,7.44264]
[1776432605737,41.2,76598.77,1.6,0.92693,6e-05,7.40353]
[1776432607571,41.2,76598.77,1.6,0.92693,6e-05,7.40353]
[1776432607627,41.2,76602.56,1.6,0.92717,6e-05,7.38513]
[1776432609126,41.2,76601.97,1.6,0.92714,6e-05,7.38796]
[1776432609228,41.2,76601.97,1.6,0.92714,6e-05,7.38796]
[1776432609354,41.2,76601.97,1.6,0.92714,6e-05,7.38796]
[1776432609666,41.2,76602.2,1.6,0.92715,6e-05,7.38674]
[1776432609958,41.2,76602.2,1.6,0.92715,6e-05,7.38674]
[1776432610965,41.2,76612.88,1.6,0.92782,6e-05,7.3356]
[1776432612399,41.2,76612.88,1.6,0.92782,6e-05,7.3356]
[1776432612469,41.2,76612.81,1.6,0.92782,6e-05,7.33594]
[1776432613434,41.2,76612.81,1.6,0.92782,6e-05,7.33594]
[1776432613549,41.2,76592.09,1.6,0.92652,6e-05,7.43447]
[1776432613951,41.2,76592.09,1.6,0.92652,6e-05,7.43447]
[1776432614159,41.2,76569.38,1.6,0.92507,6e-05,7.5441]
[1776432614795,41.2,76571.26,1.6,0.92519,6e-05,7.53502]
[1776432616551,41.2,76571.26,1.6,0.92519,6e-05,7.53502]
[1776432616665,41.2,76571.26,1.6,0.92519,6e-05,7.53502]
[1776432616564,41.2,76584.84,1.6,0.92607,6e-05,7.46881]
[1776432616808,41.2,76582.9,1.6,0.92595,6e-05,7.47817]
[1776432617815,41.2,76580.28,1.6,0.92578,6e-05,7.49063]
[1776432620164,41.2,76580.09,1.6,0.92577,6e-05,7.49135]
[1776432620219,41.19,76569.02,1.6,0.92507,6e-05,7.54446]
[1776432620755,41.19,76569.02,1.6,0.92507,6e-05,7.54446]
[1776432620884,41.19,76569.02,1.6,0.92507,6e-05,7.54446]
[1776432620986,41.19,76567.54,1.6,0.92497,6e-05,7.55164]
[1776432622675,41.19,76567.54,1.6,0.92497,6e-05,7.55164]
[1776432621847,41.19,76561.87,1.6,0.92461,6e-05,7.57885]
[1776432623535,41.19,76561.87,1.6,0.92461,6e-05,7.57885]
[1776432623600,41.19,76546.75,1.6,0.92363,7e-05,7.65182]
[1776432623951,41.19,76546.75,1.6,0.92363,7e-05,7.65182]
[1776432624053,41.19,76542.88,1.6,0.92339,7e-05,7.67025]
[1776432626781,41.19,76548.52,1.6,0.92376,7e-05,7.64221]
[1776432627382,41.19,76548.52,1.6,0.92376,7e-05,7.64221]
[1776432627431,41.19,76537.69,1.6,0.92307,7e-05,7.69422]
[1776432627854,41.19,76537.69,1.6,0.92307,7e-05,7.69422]
[1776432627904,41.19,76536.57,1.6,0.92299,7e-05,7.6997]
[1776432628911,41.18,76545.81,1.6,0.92361,7e-05,7.65343]
[1776432629918,41.18,76554.07,1.6,0.92416,7e-05,7.61267]
[1776432630986,41.18,76554.07,1.6,0.92416,7e-05,7.61267]
[1776432631042,41.18,76555.54,1.6,0.9243,6e-05,7.60061]
[1776432631832,41.18,76555.54,1.6,0.9243,6e-05,7.60061]
[1776432631903,41.18,76555.54,1.6,0.9243,6e-05,7.60061]
[1776432631932,41.18,76556.39,1.6,0.92436,6e-05,7.59608]
[1776432632939,41.18,76562.75,1.6,0.92477,6e-05,7.56478]
[1776432633954,41.18,76562.75,1.6,0.92477,6e-05,7.56478]
[1776432634058,41.18,76562.75,1.6,0.92477,6e-05,7.56478]
[1776432634166,41.18,76562.75,1.6,0.92477,6e-05,7.56478]
[1776432634192,41.18,76562.75,1.6,0.92477,6e-05,7.56478]
[1776432635960,41.18,76565.13,1.6,0.92494,6e-05,7.55258]
[1776432636210,41.18,76565.13,1.6,0.92494,6e-05,7.55258]
[1776432636287,41.17,76576.52,1.6,0.92569,6e-05,7.49611]
[1776432636969,41.17,76581.89,1.6,0.92604,6e-05,7.46928]
[1776432638137,41.17,76581.89,1.6,0.92604,6e-05,7.46928]
[1776432638196,41.17,76581.89,1.6,0.92604,6e-05,7.46928]
[1776432638220,41.17,76581.89,1.6,0.92604,6e-05,7.46928]
[1776432638223,41.17,76593.82,1.6,0.92681,6e-05,7.41097]
[1776432638983,41.17,76594.92,1.6,0.92688,6e-05,7.40523]
[1776432639994,41.17,76603.37,1.6,0.92742,6e-05,7.36444]
[1776432641348,41.17,76603.37,1.6,0.92742,6e-05,7.36444]
[1776432641493,41.17,76603.37,1.6,0.92742,6e-05,7.36444]
[1776432641595,41.17,76614.74,1.6,0.92814,6e-05,7.30957]
[1776432642340,41.17,76614.74,1.6,0.92814,6e-05,7.30957]
[1776432642371,41.17,76637.46,1.6,0.92955,6e-05,7.20111]
[1776432643015,41.16,76643.63,1.6,0.92993,6e-05,7.17186]
[1776432644030,41.16,76618.72,1.6,0.9284,6e-05,7.29]
[1776432645276,41.16,76618.72,1.6,0.9284,6e-05,7.29]
[1776432645369,41.16,76618.72,1.6,0.9284,6e-05,7.29]
[1776432645447,41.16,76579.22,1.6,0.92591,6e-05,7.47942]
[1776432645929,41.16,76579.22,1.6,0.92591,6e-05,7.47942]
[1776432646043,41.16,76555.44,1.6,0.92438,6e-05,7.59448]
[1776432647050,41.16,76561.76,1.6,0.9248,6e-05,7.56253]
[1776432648060,41.16,76546.08,1.6,0.92378,7e-05,7.63889]
[1776432649401,41.16,76546.08,1.6,0.92378,7e-05,7.63889]
[1776432649468,41.16,76552.02,1.6,0.92418,7e-05,7.60883]
[1776432650279,41.16,76552.02,1.6,0.92418,7e-05,7.60883]
[1776432650381,41.16,76543.67,1.6,0.92365,7e-05,7.64918]
[1776432651093,41.16,76529.26,1.6,0.9227,7e-05,7.71976]
[1776432652093,41.15,76512.32,1.6,0.92159,7e-05,7.80213]
[1776432653100,41.15,76514.7,1.6,0.92175,7e-05,7.78971]
[1776432654032,41.15,76514.7,1.6,0.92175,7e-05,7.78971]
[1776432654107,41.15,76507.97,1.6,0.9213,7e-05,7.82294]
[1776432655114,41.15,76495.7,1.6,0.9205,7e-05,7.88233]
[1776432655833,41.15,76495.7,1.6,0.9205,7e-05,7.88233]
[1776432656121,41.15,76493.83,1.6,0.92038,7e-05,7.8908]
[1776432659645,41.14,76497.41,1.6,0.92065,7e-05,7.87141]
[1776432659682,41.14,76486.36,1.6,0.91991,7e-05,7.92553]
[1776432659804,41.14,76486.36,1.6,0.91991,7e-05,7.92553]
[1776432660850,41.14,76486.36,1.6,0.91991,7e-05,7.92553]
[1776432660152,41.14,76488.21,1.6,0.92005,7e-05,7.91547]
[1776432661170,41.14,76482.02,1.6,0.91963,7e-05,7.94628]
[1776432662182,41.13,76477.57,1.6,0.91934,7e-05,7.96675]
[1776432663355,41.13,76477.57,1.6,0.91934,7e-05,7.96675]
[1776432663402,41.13,76477.57,1.6,0.91934,7e-05,7.96675]
[1776432663429,41.13,76462.85,1.6,0.91834,7e-05,8.03985]
[1776432664210,41.13,76433.51,1.6,0.91631,7e-05,8.18688]
[1776432664832,41.13,76433.51,1.6,0.91631,7e-05,8.18688]
[1776432665217,41.13,76422.43,1.6,0.91554,7e-05,8.24209]
[1776432666226,41.13,76414.11,1.6,0.91496,7e-05,8.28375]
[1776432667156,41.13,76414.11,1.6,0.91496,7e-05,8.28375]
[1776432667195,41.13,76414.11,1.6,0.91496,7e-05,8.28375]
[1776432667241,41.13,76395.13,1.6,0.9136,7e-05,8.38052]
[1776432668243,41.12,76383.17,1.6,0.91276,7e-05,8.44031]
[1776432669249,41.12,76383.21,1.6,0.91277,7e-05,8.43921]
[1776432670257,41.1,76393.26,1.6,0.91362,7e-05,8.37895]
[1776432670847,41.1,76393.26,1.6,0.91362,7e-05,8.37895]
[1776432670943,41.1,76393.26,1.6,0.91362,7e-05,8.37895]
[1776432671942,41.1,76393.26,1.6,0.91362,7e-05,8.37895]
[1776432671264,41.06,76406.14,1.6,0.9147,7e-05,8.30146]
[1776432672111,41.06,76406.14,1.6,0.9147,7e-05,8.30146]
[1776432672273,41.06,76402.33,1.6,0.91443,7e-05,8.32089]
[1776432673278,41.03,76392.62,1.6,0.91389,7e-05,8.35887]
[1776432674286,41.0,76413.84,1.6,0.91557,7e-05,8.23925]
[1776432675858,40.97,76437.94,1.6,0.91744,7e-05,8.10417]
[1776432676308,40.97,76470.94,1.6,0.91972,7e-05,7.93827]
[1776432677317,40.96,76490.72,1.6,0.92108,7e-05,7.83806]
[1776432677940,40.96,76490.72,1.6,0.92108,7e-05,7.83806]
[1776432677973,40.96,76490.72,1.6,0.92108,7e-05,7.83806]
[1776432678052,40.96,76490.72,1.6,0.92108,7e-05,7.83806]
[1776432678072,40.96,76490.72,1.6,0.92108,7e-05,7.83806]
[1776432678123,40.96,76490.72,1.6,0.92108,7e-05,7.83806]
[1776432678182,40.96,76490.72,1.6,0.92108,7e-05,7.83806]
[1776432678283,40.96,76490.72,1.6,0.92108,7e-05,7.83806]
[1776432678334,40.96,76490.33,1.6,0.92106,7e-05,7.83932]
[1776432679263,40.96,76490.33,1.6,0.92106,7e-05,7.83932]
[1776432679334,40.96,76496.95,1.6,0.92152,7e-05,7.80576]
[1776432680441,40.96,76496.95,1.6,0.92152,7e-05,7.80576]
[1776432680459,40.96,76522.83,1.6,0.92325,7e-05,7.67727]
[1776432681323,40.96,76522.83,1.6,0.92325,7e-05,7.67727]
[1776432681357,40.96,76490.99,1.6,0.92113,7e-05,7.8343]
[1776432682321,40.96,76490.99,1.6,0.92113,7e-05,7.8343]
[1776432682423,40.96,76448.37,1.6,0.91822,7e-05,8.04756]
[1776432683791,40.96,76448.37,1.6,0.91822,7e-05,8.04756]
[1776432683794,40.95,76426.97,1.6,0.91674,7e-05,8.15412]
[1776432684375,40.95,76425.21,1.6,0.91663,7e-05,8.16263]
[1776432685600,40.95,76425.21,1.6,0.91663,7e-05,8.16263]
[1776432685648,40.95,76431.94,1.6,0.9171,7e-05,8.12811]
[1776432686389,40.95,76445.86,1.6,0.91809,7e-05,8.05668]
[1776432687396,40.95,76452.19,1.6,0.91854,7e-05,8.0238]
[1776432688403,40.95,76463.94,1.6,0.91935,7e-05,7.96479]
[1776432689734,40.95,76463.94,1.6,0.91935,7e-05,7.96479]
[1776432689819,40.94,76482.39,1.6,0.92063,7e-05,7.87109]
[1776432690033,40.94,76482.39,1.6,0.92063,7e-05,7.87109]
[1776432690435,40.94,76482.39,1.6,0.92063,7e-05,7.87109]
[1776432690466,40.94,76459.36,1.6,0.91907,7e-05,7.98565]
[1776432691428,40.94,76448.3,1.6,0.91835,7e-05,8.03578]
[1776432692435,40.93,76447.45,1.6,0.91831,7e-05,8.03908]
[1776432693707,40.93,76447.45,1.6,0.91831,7e-05,8.03908]
[1776432693813,40.93,76447.45,1.6,0.91831,7e-05,8.03908]
[1776432693853,40.93,76449.71,1.6,0.91848,7e-05,8.02671]
[1776432696783,40.93,76449.79,1.6,0.91851,7e-05,8.02437]
[1776432697666,40.92,76449.03,1.6,0.91847,7e-05,8.02724]
[1776432697672,40.92,76449.03,1.6,0.91847,7e-05,8.02724]
[1776432697952,40.92,76449.18,1.6,0.91849,7e-05,8.02551]
[1776432698096,40.92,76449.18,1.6,0.91849,7e-05,8.02551]
[1776432698292,40.92,76449.18,1.6,0.91849,7e-05,8.02551]
[1776432698716,40.92,76449.18,1.6,0.91849,7e-05,8.02551]
[1776432698869,40.92,76449.18,1.6,0.91849,7e-05,8.02551]
[1776432698733,40.92,76439.17,1.6,0.91781,7e-05,8.07501]
[1776432699488,40.92,76425.14,1.6,0.91684,7e-05,8.14497]
[1776432700496,40.92,76388.3,1.6,0.91422,7e-05,8.33282]
[1776432700937,40.92,76388.3,1.6,0.91422,7e-05,8.33282]
[1776432701284,40.92,76388.3,1.6,0.91422,7e-05,8.33282]
[1776432701648,40.92,76388.3,1.6,0.91422,7e-05,8.33282]
[1776432701685,40.91,76355.31,1.6,0.91185,7e-05,8.50091]
[1776432702518,40.91,76349.88,1.6,0.91146,7e-05,8.52807]
[1776432703525,40.88,76374.81,1.6,0.91342,7e-05,8.38951]
[1776432704532,40.88,76389.24,1.6,0.91448,7e-05,8.31455]
[1776432705281,40.88,76389.24,1.6,0.91448,7e-05,8.31455]
[1776432705544,40.88,76370.28,1.6,0.91312,7e-05,8.41094]
[1776432706572,40.88,76370.28,1.6,0.91312,7e-05,8.41094]
[1776432706649,40.87,76331.92,1.6,0.91031,7e-05,8.60881]
[1776432707562,40.85,76312.02,1.6,0.90896,8e-05,8.70194]
[1776432708563,40.81,76328.67,1.6,0.91039,7e-05,8.6027]
[1776432709483,40.81,76328.67,1.6,0.91039,7e-05,8.6027]
[1776432709572,40.81,76338.57,1.6,0.91114,7e-05,8.55006]
[1776432710579,40.81,76341.77,1.6,0.91139,7e-05,8.53203]
[1776432711487,40.81,76341.77,1.6,0.91139,7e-05,8.53203]
[1776432711669,40.8,76326.78,1.6,0.91029,7e-05,8.60911]
[1776432712621,40.8,76307.57,1.6,0.90886,8e-05,8.7085]
[1776432713630,40.77,76242.45,1.6,0.90401,8e-05,9.04073]
[1776432714637,40.77,76229.53,1.6,0.90299,8e-05,9.10973]
[1776432715572,40.77,76229.53,1.6,0.90299,8e-05,9.10973]
[1776432715646,40.72,76211.4,1.6,0.90182,8e-05,9.1885]
[1776432716306,40.72,76211.4,1.6,0.90182,8e-05,9.1885]
[1776432716838,40.72,76211.4,1.6,0.90182,8e-05,9.1885]
[1776432716653,40.68,76218.66,1.6,0.90262,8e-05,9.13381]
[1776432717448,40.68,76218.66,1.6,0.90262,8e-05,9.13381]
[1776432717660,40.64,76212.47,1.6,0.90235,8e-05,9.15221]
[1776432720695,40.6,76197.55,1.6,0.90134,8e-05,9.21922]
[1776432721447,40.6,76197.55,1.6,0.90134,8e-05,9.21922]
[1776432721702,40.6,76227.26,1.6,0.90373,8e-05,9.05832]
[1776432722544,40.6,76227.26,1.6,0.90373,8e-05,9.05832]
[1776432723107,40.56,76256.59,1.6,0.90623,8e-05,8.88803]
[1776432723719,40.56,76265.44,1.6,0.90692,8e-05,8.84097]
[1776432724731,40.55,76234.69,1.6,0.90456,8e-05,9.00215]
[1776432725738,40.55,76245.77,1.6,0.90545,8e-05,8.94165]
[1776432726464,40.55,76245.77,1.6,0.90545,8e-05,8.94165]
[1776432726975,40.55,76245.77,1.6,0.90545,8e-05,8.94165]
[1776432726745,40.55,76267.86,1.6,0.90718,8e-05,8.82287]
[1776432727371,40.55,76267.86,1.6,0.90718,8e-05,8.82287]
[1776432727752,40.54,76322.51,1.6,0.91134,7e-05,8.53343]
[1776432728768,40.54,76309.29,1.6,0.91035,8e-05,8.60272]
[1776432729775,40.54,76288.99,1.6,0.90883,8e-05,8.7087]
[1776432730782,40.54,76290.79,1.6,0.90898,8e-05,8.6985]
[1776432731707,40.54,76290.79,1.6,0.90898,8e-05,8.6985]
[1776432731948,40.54,76290.79,1.6,0.90898,8e-05,8.6985]
[1776432731789,40.53,76295.93,1.6,0.90938,8e-05,8.67053]
[1776432732256,40.53,76295.93,1.6,0.90938,8e-05,8.67053]
[1776432732664,40.53,76295.93,1.6,0.90938,8e-05,8.67053]
[1776432732796,40.53,76317.12,1.6,0.911,7e-05,8.55721]
[1776432733803,40.53,76330.11,1.6,0.91198,7e-05,8.48831]
[1776432734810,40.52,76338.56,1.6,0.91262,7e-05,8.44339]
[1776432735817,40.5,76355.56,1.6,0.91397,7e-05,8.3473]
[1776432736096,40.5,76355.56,1.6,0.91397,7e-05,8.3473]
[1776432736824,40.5,76354.54,1.6,0.91391,7e-05,8.35156]
[1776432738222,40.5,76354.6,1.6,0.91393,7e-05,8.35061]
[1776432738800,40.5,76354.6,1.6,0.91393,7e-05,8.35061]
[1776432738824,40.5,76354.6,1.6,0.91393,7e-05,8.35061]
[1776432738864,40.5,76354.6,1.6,0.91393,7e-05,8.35061]
[1776432738952,40.5,76354.6,1.6,0.91393,7e-05,8.35061]
[1776432738921,40.5,76349.17,1.6,0.91354,7e-05,8.37816]
[1776432739190,40.5,76349.17,1.6,0.91354,7e-05,8.37816]
[1776432739706,40.5,76349.17,1.6,0.91354,7e-05,8.37816]
[1776432739737,40.5,76349.17,1.6,0.91354,7e-05,8.37816]
[1776432739764,40.5,76349.17,1.6,0.91354,7e-05,8.37816]
[1776432739796,40.5,76349.17,1.6,0.91354,7e-05,8.37816]
[1776432739845,40.5,76348.81,1.6,0.91352,7e-05,8.37934]
[1776432740524,40.5,76348.81,1.6,0.91352,7e-05,8.37934]
[1776432740851,40.5,76366.66,1.6,0.91482,7e-05,8.28686]
[1776432741859,40.49,76370.03,1.6,0.9151,7e-05,8.2671]
[1776432742974,40.49,76370.03,1.6,0.9151,7e-05,8.2671]
[1776432744208,40.48,76364.91,1.6,0.91476,7e-05,8.29149]
[1776432744968,40.48,76364.91,1.6,0.91476,7e-05,8.29149]
[1776432744881,40.48,76307.84,1.6,0.91055,8e-05,8.5884]
[1776432745888,40.48,76291.86,1.6,0.90936,8e-05,8.6715]
[1776432746895,40.45,76291.3,1.6,0.90947,8e-05,8.66342]
[1776432747904,40.42,76276.58,1.6,0.9085,8e-05,8.7304]
[1776432748250,40.42,76276.58,1.6,0.9085,8e-05,8.7304]
[1776432748910,40.42,76251.8,1.6,0.90659,8e-05,8.86218]
[1776432749128,40.42,76251.8,1.6,0.90659,8e-05,8.86218]
[1776432749925,40.35,76267.99,1.6,0.90821,8e-05,8.75055]
[1776432750930,40.33,76279.29,1.6,0.90919,8e-05,8.68215]
[1776432751937,40.33,76282.57,1.6,0.9095,8e-05,8.65897]
[1776432752856,40.33,76282.57,1.6,0.9095,8e-05,8.65897]
[1776432752944,40.3,76278.39,1.6,0.90933,8e-05,8.67035]
[1776432753666,40.3,76278.39,1.6,0.90933,8e-05,8.67035]
[1776432753961,40.3,76249.06,1.6,0.90707,8e-05,8.82647]
[1776432754962,40.29,76227.68,1.6,0.90542,8e-05,8.93924]
[1776432755969,40.29,76217.46,1.6,0.90463,8e-05,8.99341]
[1776432756995,40.27,76218.45,1.6,0.90483,8e-05,8.97926]
[1776432757455,40.27,76218.45,1.6,0.90483,8e-05,8.97926]
[1776432758007,40.24,76234.8,1.6,0.9063,8e-05,8.8792]
[1776432759014,40.21,76247.73,1.6,0.90745,8e-05,8.79968]
[1776432759111,40.21,76247.73,1.6,0.90745,8e-05,8.79968]
[1776432760178,40.21,76247.73,1.6,0.90745,8e-05,8.79968]
[1776432761034,40.15,76272.76,1.6,0.90971,8e-05,8.6429]
[1776432761514,40.15,76272.76,1.6,0.90971,8e-05,8.6429]
[1776432761592,40.15,76272.76,1.6,0.90971,8e-05,8.6429]
[1776432762042,40.15,76226.85,1.6,0.90616,8e-05,8.88773]
[1776432763056,40.15,76226.85,1.6,0.90616,8e-05,8.88773]
[1776432763086,40.12,76207.44,1.6,0.90478,8e-05,8.98189]
[1776432764069,40.11,76210.02,1.6,0.905,8e-05,8.96675]
[1776432765683,40.11,76210.02,1.6,0.905,8e-05,8.96675]
[1776432765711,40.08,76219.86,1.6,0.90595,8e-05,8.90196]
[1776432766954,40.08,76219.86,1.6,0.90595,8e-05,8.90196]
[1776432766975,40.08,76214.75,1.6,0.90557,8e-05,8.92734]
[1776432767393,40.08,76214.75,1.6,0.90557,8e-05,8.92734]
[1776432767614,40.08,76214.75,1.6,0.90557,8e-05,8.92734]
[1776432767707,40.08,76209.86,1.6,0.90519,8e-05,8.95376]
[1776432768090,40.07,76223.3,1.6,0.90626,8e-05,8.88006]
[1776432769677,40.07,76223.3,1.6,0.90626,8e-05,8.88006]
[1776432769735,40.07,76230.44,1.6,0.90684,8e-05,8.84057]
[1776432770599,40.07,76230.44,1.6,0.90684,8e-05,8.84057]
[1776432770688,40.07,76235.16,1.6,0.90722,8e-05,8.81421]
[1776432771595,40.07,76235.16,1.6,0.90722,8e-05,8.81421]
[1776432771697,40.07,76253.81,1.6,0.90867,8e-05,8.71427]
[1776432772220,40.07,76253.81,1.6,0.90867,8e-05,8.71427]
[1776432772459,40.01,76272.53,1.6,0.91044,8e-05,8.5908]
[1776432773184,40.01,76353.64,1.6,0.91646,7e-05,8.16417]
[1776432774731,40.01,76353.64,1.6,0.91646,7e-05,8.16417]
[1776432774761,40.0,76358.54,1.6,0.91683,7e-05,8.13742]
[1776432775290,40.0,76358.54,1.6,0.91683,7e-05,8.13742]
[1776432775645,40.0,76358.54,1.6,0.91683,7e-05,8.13742]
[1776432775730,40.0,76399.29,1.6,0.91972,7e-05,7.92725]
[1776432776190,40.0,76416.67,1.6,0.92094,7e-05,7.83812]
[1776432777197,40.0,76414.71,1.6,0.92081,7e-05,7.84778]
[1776432778719,40.0,76414.71,1.6,0.92081,7e-05,7.84778]
[1776432778728,40.0,76419.82,1.6,0.92117,7e-05,7.82096]
[1776432779582,40.0,76419.82,1.6,0.92117,7e-05,7.82096]
[1776432779799,40.0,76419.82,1.6,0.92117,7e-05,7.82096]
[1776432779916,40.0,76401.18,1.6,0.91987,7e-05,7.91614]
[1776432780249,40.0,76378.28,1.6,0.91826,7e-05,8.0335]
[1776432781292,40.0,76431.19,1.6,0.92196,7e-05,7.76283]
[1776432782270,40.0,76422.23,1.6,0.92134,7e-05,7.80818]
[1776432783306,40.0,76422.23,1.6,0.92134,7e-05,7.80818]
[1776432783748,40.0,76422.23,1.6,0.92134,7e-05,7.80818]
[1776432783855,40.0,76476.56,1.6,0.92503,7e-05,7.5338]
[1776432784288,40.0,76488.49,1.6,0.92582,7e-05,7.47433]
[1776432785295,40.0,76444.73,1.6,0.92288,7e-05,7.69411]
[1776432786305,40.0,76410.74,1.6,0.92056,7e-05,7.86607]
[1776432787210,40.0,76410.74,1.6,0.92056,7e-05,7.86607]
[1776432787314,40.0,76414.36,1.6,0.92081,7e-05,7.84715]
[1776432788258,40.0,76414.36,1.6,0.92081,7e-05,7.84715]
[1776432788296,40.0,76414.36,1.6,0.92081,7e-05,7.84715]
[1776432788427,40.0,76414.36,1.6,0.92081,7e-05,7.84715]
[1776432788703,40.0,76414.36,1.6,0.92081,7e-05,7.84715]
[1776432788710,39.99,76414.98,1.6,0.92086,7e-05,7.84356]
[1776432789230,39.99,76414.98,1.6,0.92086,7e-05,7.84356]
[1776432789262,39.99,76414.98,1.6,0.92086,7e-05,7.84356]
[1776432789460,39.99,76414.98,1.6,0.92086,7e-05,7.84356]
[1776432789673,39.99,76414.98,1.6,0.92086,7e-05,7.84356]
[1776432789800,39.99,76414.98,1.6,0.92086,7e-05,7.84356]
[1776432789942,39.99,76414.98,1.6,0.92086,7e-05,7.84356]
[1776432789977,39.99,76419.22,1.6,0.92116,7e-05,7.82135]
[1776432790221,39.99,76419.22,1.6,0.92116,7e-05,7.82135]
[1776432790341,39.99,76419.22,1.6,0.92116,7e-05,7.82135]
[1776432790451,39.99,76419.22,1.6,0.92116,7e-05,7.82135]
[1776432790452,39.99,76419.22,1.6,0.92116,7e-05,7.82135]
[1776432790470,39.99,76418.35,1.6,0.92111,7e-05,7.82522]
[1776432791185,39.99,76418.35,1.6,0.92111,7e-05,7.82522]
[1776432791192,39.99,76418.35,1.6,0.92111,7e-05,7.82522]
[1776432791224,39.99,76418.35,1.6,0.92111,7e-05,7.82522]
[1776432791315,39.99,76418.35,1.6,0.92111,7e-05,7.82522]
[1776432791443,39.99,76418.35,1.6,0.92111,7e-05,7.82522]
[1776432791556,39.99,76418.35,1.6,0.92111,7e-05,7.82522]
[1776432791708,39.99,76418.35,1.6,0.92111,7e-05,7.82522]
[1776432791712,39.99,76418.35,1.6,0.92111,7e-05,7.82522]
[1776432791852,39.99,76418.35,1.6,0.92111,7e-05,7.82522]
[1776432791898,39.99,76422.32,1.6,0.92139,7e-05,7.80443]
[1776432792349,39.99,76411.91,1.6,0.92068,7e-05,7.85693]
[1776432793356,39.99,76407.75,1.6,0.9204,7e-05,7.87773]
[1776432794363,39.99,76402.04,1.6,0.92001,7e-05,7.90628]
[1776432796064,39.98,76395.79,1.6,0.91958,7e-05,7.93761]
[1776432796230,39.98,76395.79,1.6,0.91958,7e-05,7.93761]
[1776432796791,39.98,76395.79,1.6,0.91958,7e-05,7.93761]
[1776432796952,39.98,76395.79,1.6,0.91958,7e-05,7.93761]
[1776432797039,39.98,76395.79,1.6,0.91958,7e-05,7.93761]
[1776432797054,39.98,76370.96,1.6,0.91783,7e-05,8.0651]
[1776432797386,39.98,76358.4,1.6,0.91694,7e-05,8.12956]
[1776432798393,39.98,76356.02,1.6,0.91677,7e-05,8.1412]
[1776432799390,39.98,76356.02,1.6,0.91677,7e-05,8.1412]
[1776432799407,39.98,76356.02,1.6,0.91677,7e-05,8.1412]
[1776432799715,39.98,76356.02,1.6,0.91677,7e-05,8.1412]
[1776432799978,39.98,76356.02,1.6,0.91677,7e-05,8.1412]
[1776432800064,39.98,76356.02,1.6,0.91677,7e-05,8.1412]
[1776432800074,39.98,76356.56,1.6,0.91682,7e-05,8.13766]
[1776432800471,39.98,76359.19,1.6,0.91701,7e-05,8.12401]
[1776432801461,39.98,76359.19,1.6,0.91701,7e-05,8.12401]
[1776432801524,39.98,76359.19,1.6,0.91701,7e-05,8.12401]
[1776432801548,39.98,76365.75,1.6,0.91749,7e-05,8.08927]
[1776432802972,39.98,76365.75,1.6,0.91749,7e-05,8.08927]
[1776432802988,39.97,76364.15,1.6,0.9174,7e-05,8.09621]
[1776432803858,39.97,76364.15,1.6,0.9174,7e-05,8.09621]
[1776432803933,39.97,76369.1,1.6,0.91776,7e-05,8.06957]
[1776432804509,39.97,76374.79,1.6,0.91818,7e-05,8.03919]
[1776432805516,39.96,76364.37,1.6,0.91745,7e-05,8.09218]
[1776432806936,39.96,76364.37,1.6,0.91745,7e-05,8.09218]
[1776432807023,39.96,76362.78,1.6,0.91735,7e-05,8.09977]
[1776432807540,39.96,76367.99,1.6,0.91773,7e-05,8.07212]
[1776432808491,39.96,76367.99,1.6,0.91773,7e-05,8.07212]
[1776432808680,39.96,76367.99,1.6,0.91773,7e-05,8.07212]
[1776432808691,39.96,76367.99,1.6,0.91773,7e-05,8.07212]
[1776432808753,39.96,76373.83,1.6,0.91816,7e-05,8.04096]
[1776432809556,39.96,76379.29,1.6,0.91856,7e-05,8.01187]
[1776432810563,39.95,76373.96,1.6,0.91819,7e-05,8.03851]
[1776432811866,39.95,76373.96,1.6,0.91819,7e-05,8.03851]
[1776432811967,39.95,76385.64,1.6,0.91907,7e-05,7.97281]
[1776432812577,39.95,76391.81,1.6,0.91952,7e-05,7.94029]
[1776432813586,39.95,76395.05,1.6,0.91975,7e-05,7.9229]
[1776432814968,39.95,76395.05,1.6,0.91975,7e-05,7.9229]
[1776432815071,39.95,76407.24,1.6,0.92062,7e-05,7.85976]
[1776432815217,39.95,76407.24,1.6,0.92062,7e-05,7.85976]
[1776432815437,39.95,76407.24,1.6,0.92062,7e-05,7.85976]
[1776432815811,39.95,76407.24,1.6,0.92062,7e-05,7.85976]
[1776432815819,39.95,76407.24,1.6,0.92062,7e-05,7.85976]
[1776432815939,39.95,76407.24,1.6,0.92062,7e-05,7.85976]
[1776432815982,39.94,76412.69,1.6,0.921,7e-05,7.8313]
[1776432816725,39.94,76412.69,1.6,0.921,7e-05,7.8313]
[1776432816769,39.94,76412.69,1.6,0.921,7e-05,7.8313]
[1776432816840,39.94,76428.19,1.6,0.92208,7e-05,7.75184]
[1776432817623,39.94,76438.92,1.6,0.92282,7e-05,7.69701]
[1776432818630,39.94,76431.52,1.6,0.92232,7e-05,7.73412]
[1776432819632,39.94,76431.52,1.6,0.92232,7e-05,7.73412]
[1776432820049,39.94,76431.52,1.6,0.92232,7e-05,7.73412]
[1776432820055,39.94,76426.01,1.6,0.92195,7e-05,7.76167]
[1776432821039,39.94,76426.01,1.6,0.92195,7e-05,7.76167]
[1776432821069,39.94,76432.13,1.6,0.92237,7e-05,7.73015]
[1776432821209,39.94,76432.13,1.6,0.92237,7e-05,7.73015]
[1776432822138,39.94,76432.13,1.6,0.92237,7e-05,7.73015]
[1776432822152,39.94,76434.24,1.6,0.92253,7e-05,7.71865]
[1776432822658,39.94,76417.51,1.6,0.92138,7e-05,7.80365]
[1776432823462,39.94,76417.51,1.6,0.92138,7e-05,7.80365]
[1776432823492,39.94,76417.51,1.6,0.92138,7e-05,7.80365]
[1776432823599,39.94,76417.51,1.6,0.92138,7e-05,7.80365]
[1776432823667,39.93,76409.73,1.6,0.92085,7e-05,7.84281]
[1776432825685,39.93,76406.78,1.6,0.92066,7e-05,7.85671]
[1776432826692,39.93,76417.14,1.6,0.92138,7e-05,7.80323]
[1776432827645,39.93,76417.14,1.6,0.92138,7e-05,7.80323]
[1776432827699,39.93,76429.23,1.6,0.92222,7e-05,7.74123]
[1776432828398,39.93,76429.23,1.6,0.92222,7e-05,7.74123]
[1776432828446,39.93,76429.23,1.6,0.92222,7e-05,7.74123]
[1776432828603,39.93,76429.23,1.6,0.92222,7e-05,7.74123]
[1776432828688,39.93,76429.23,1.6,0.92222,7e-05,7.74123]
[1776432828936,39.93,76429.23,1.6,0.92222,7e-05,7.74123]
[1776432828996,39.93,76446.22,1.6,0.92338,7e-05,7.65483]
[1776432829196,39.93,76446.22,1.6,0.92338,7e-05,7.65483]
[1776432829340,39.93,76446.22,1.6,0.92338,7e-05,7.65483]
[1776432829351,39.93,76446.22,1.6,0.92338,7e-05,7.65483]
[1776432829668,39.93,76446.22,1.6,0.92338,7e-05,7.65483]
[1776432829713,39.93,76443.67,1.6,0.92321,7e-05,7.66742]
[1776432830513,39.93,76443.67,1.6,0.92321,7e-05,7.66742]
[1776432831199,39.93,76443.67,1.6,0.92321,7e-05,7.66742]
[1776432830820,39.93,76431.38,1.6,0.92238,7e-05,7.72932]
[1776432831731,39.93,76431.38,1.6,0.92238,7e-05,7.72932]
[1776432831747,39.92,76401.93,1.6,0.92036,7e-05,7.87872]
[1776432832754,39.92,76396.87,1.6,0.92001,7e-05,7.90402]
[1776432834412,39.92,76395.06,1.6,0.91989,7e-05,7.91264]
[1776432834770,39.92,76390.05,1.6,0.91955,7e-05,7.93769]
[1776432835709,39.92,76390.05,1.6,0.91955,7e-05,7.93769]
[1776432836056,39.92,76390.05,1.6,0.91955,7e-05,7.93769]
[1776432836101,39.92,76390.05,1.6,0.91955,7e-05,7.93769]
[1776432836787,39.91,76370.75,1.6,0.9182,7e-05,8.03576]
[1776432837294,39.91,76370.75,1.6,0.9182,7e-05,8.03576]
[1776432837795,39.91,76406.9,1.6,0.92076,7e-05,7.84902]
[1776432838802,39.91,76429.38,1.6,0.92232,7e-05,7.73361]
[1776432840074,39.91,76429.38,1.6,0.92232,7e-05,7.73361]
[1776432840097,39.91,76424.8,1.6,0.92202,7e-05,7.75615]
[1776432841827,39.91,76428.43,1.6,0.92228,7e-05,7.73683]
[1776432842221,39.91,76428.43,1.6,0.92228,7e-05,7.73683]
[1776432842283,39.91,76428.43,1.6,0.92228,7e-05,7.73683]
[1776432842503,39.91,76428.43,1.6,0.92228,7e-05,7.73683]
[1776432842832,39.91,76434.69,1.6,0.92271,7e-05,7.70469]
[1776432843704,39.91,76434.69,1.6,0.92271,7e-05,7.70469]
[1776432843839,39.9,76429.43,1.6,0.92236,7e-05,7.73101]
[1776432845396,39.9,76430.76,1.6,0.92245,7e-05,7.72387]
[1776432845866,39.9,76449.44,1.6,0.92373,7e-05,7.62903]
[1776432847032,39.9,76449.44,1.6,0.92373,7e-05,7.62903]
[1776432847130,39.9,76449.44,1.6,0.92373,7e-05,7.62903]
[1776432847179,39.9,76454.9,1.6,0.9241,7e-05,7.60113]
[1776432849230,39.9,76457.42,1.6,0.92427,7e-05,7.5883]
[1776432849413,39.9,76457.42,1.6,0.92427,7e-05,7.5883]
[1776432849895,39.9,76454.58,1.6,0.92408,7e-05,7.60243]
[1776432850902,39.9,76450.93,1.6,0.92384,7e-05,7.62063]
[1776432851909,39.9,76447.16,1.6,0.92359,7e-05,7.63944]
[1776432853213,39.9,76447.16,1.6,0.92359,7e-05,7.63944]
[1776432852916,39.9,76450.46,1.6,0.92381,7e-05,7.62257]
[1776432854186,39.9,76450.46,1.6,0.92381,7e-05,7.62257]
[1776432853923,39.9,76450.35,1.6,0.92381,7e-05,7.62292]
[1776432854421,39.9,76450.35,1.6,0.92381,7e-05,7.62292]
[1776432854930,39.9,76453.26,1.6,0.92401,7e-05,7.60806]
[1776432856948,39.9,76467.34,1.6,0.92496,7e-05,7.53701]
[1776432857956,39.9,76479.47,1.6,0.92576,7e-05,7.4763]
[1776432858438,39.9,76479.47,1.6,0.92576,7e-05,7.4763]
[1776432858962,39.9,76487.13,1.6,0.92627,7e-05,7.43783]
[1776432861983,39.9,76489.29,1.6,0.92641,7e-05,7.42703]
[1776432862279,39.9,76489.29,1.6,0.92641,7e-05,7.42703]
[1776432862728,39.9,76489.29,1.6,0.92641,7e-05,7.42703]
[1776432862951,39.9,76489.29,1.6,0.92641,7e-05,7.42703]
[1776432862965,39.9,76489.29,1.6,0.92641,7e-05,7.42703]
[1776432863212,39.9,76489.29,1.6,0.92641,7e-05,7.42703]
[1776432863220,39.9,76489.56,1.6,0.92643,7e-05,7.42579]
[1776432863535,39.9,76489.56,1.6,0.92643,7e-05,7.42579]
[1776432863715,39.9,76489.56,1.6,0.92643,7e-05,7.42579]
[1776432863925,39.9,76489.56,1.6,0.92643,7e-05,7.42579]
[1776432863998,39.9,76505.39,1.6,0.92746,6e-05,7.3474]
[1776432865007,39.89,76526.69,1.6,0.92884,6e-05,7.2419]
[1776432865313,39.89,76526.69,1.6,0.92884,6e-05,7.2419]
[1776432866013,39.89,76522.85,1.6,0.9286,6e-05,7.26028]
[1776432867020,39.89,76521.46,1.6,0.92852,6e-05,7.26681]
[1776432867690,39.89,76521.46,1.6,0.92852,6e-05,7.26681]
[1776432867934,39.89,76521.46,1.6,0.92852,6e-05,7.26681]
[1776432867989,39.89,76521.46,1.6,0.92852,6e-05,7.26681]
[1776432868035,39.89,76512.11,1.6,0.92792,6e-05,7.31251]
[1776432868460,39.89,76512.11,1.6,0.92792,6e-05,7.31251]
[1776432868987,39.89,76512.11,1.6,0.92792,6e-05,7.31251]
[1776432869037,39.89,76508.32,1.6,0.92768,6e-05,7.33087]
[1776432870045,39.89,76518.93,1.6,0.92837,6e-05,7.27815]
[1776432871052,39.89,76521.86,1.6,0.9286,6e-05,7.25887]
[1776432871740,39.89,76521.86,1.6,0.9286,6e-05,7.25887]
[1776432872058,39.89,76522.36,1.6,0.92864,6e-05,7.25605]
[1776432873066,39.89,76529.95,1.6,0.92913,6e-05,7.21848]
[1776432874085,39.89,76529.95,1.6,0.92913,6e-05,7.21848]
[1776432874110,39.89,76529.95,1.6,0.92913,6e-05,7.21848]
[1776432874156,39.89,76532.39,1.6,0.92929,6e-05,7.20593]
[1776432874784,39.89,76532.39,1.6,0.92929,6e-05,7.20593]
[1776432875502,39.89,76533.17,1.6,0.92934,6e-05,7.20211]
[1776432876559,39.88,76532.67,1.6,0.92931,6e-05,7.20431]
[1776432877094,39.88,76539.87,1.6,0.92977,6e-05,7.16887]
[1776432878201,39.88,76539.87,1.6,0.92977,6e-05,7.16887]
[1776432878101,39.88,76543.91,1.6,0.93003,6e-05,7.14891]
[1776432879338,39.88,76544.52,1.6,0.93007,6e-05,7.14574]
[1776432879435,39.88,76544.52,1.6,0.93007,6e-05,7.14574]
[1776432879810,39.88,76544.52,1.6,0.93007,6e-05,7.14574]
[1776432880115,39.88,76547.36,1.6,0.93026,6e-05,7.13174]
[1776432881122,39.88,76554.13,1.6,0.93068,6e-05,7.09866]
[1776432883169,39.88,76554.09,1.6,0.93068,6e-05,7.09871]
[1776432883224,39.88,76554.09,1.6,0.93068,6e-05,7.09871]
[1776432883219,39.88,76537.37,1.6,0.92963,6e-05,7.18006]
[1776432884143,39.88,76515.31,1.6,0.92822,6e-05,7.28818]
[1776432885150,39.88,76523.08,1.6,0.92872,6e-05,7.25007]
[1776432886174,39.88,76536.22,1.6,0.92956,6e-05,7.18531]
[1776432887174,39.88,76545.96,1.6,0.93018,6e-05,7.13746]
[1776432887827,39.88,76545.96,1.6,0.93018,6e-05,7.13746]
[1776432887936,39.88,76545.96,1.6,0.93018,6e-05,7.13746]
[1776432888181,39.88,76550.1,1.6,0.93045,6e-05,7.11693]
[1776432888633,39.88,76550.1,1.6,0.93045,6e-05,7.11693]
[1776432888699,39.88,76550.1,1.6,0.93045,6e-05,7.11693]
[1776432888750,39.88,76550.1,1.6,0.93045,6e-05,7.11693]
[1776432889611,39.88,76551.32,1.6,0.93053,6e-05,7.11088]
[1776432889644,39.88,76551.32,1.6,0.93053,6e-05,7.11088]
[1776432889696,39.88,76551.32,1.6,0.93053,6e-05,7.11088]
[1776432890195,39.88,76553.82,1.6,0.93068,6e-05,7.09862]
[1776432891202,39.88,76556.94,1.6,0.93088,6e-05,7.08348]
[1776432892923,39.88,76557.62,1.6,0.93092,6e-05,7.08002]
[1776432892999,39.88,76557.62,1.6,0.93092,6e-05,7.08002]
[1776432893017,39.88,76557.62,1.6,0.93092,6e-05,7.08002]
[1776432893216,39.88,76567.74,1.6,0.93155,6e-05,7.03104]
[1776432894259,39.88,76567.74,1.6,0.93155,6e-05,7.03104]
[1776432894223,39.88,76569.11,1.6,0.93164,6e-05,7.02436]
[1776432896235,39.88,76570.99,1.6,0.93176,6e-05,7.01529]
[1776432896237,39.88,76566.3,1.6,0.93147,6e-05,7.03796]
[1776432897244,39.88,76561.83,1.6,0.93119,6e-05,7.05956]
[1776432898174,39.88,76561.83,1.6,0.93119,6e-05,7.05956]
[1776432899538,39.88,76562.79,1.6,0.93125,6e-05,7.05479]
[1776432900048,39.88,76562.79,1.6,0.93125,6e-05,7.05479]
[1776432900096,39.88,76562.79,1.6,0.93125,6e-05,7.05479]
[1776432900249,39.88,76562.79,1.6,0.93125,6e-05,7.05479]
[1776432900267,39.88,76564.92,1.6,0.93138,6e-05,7.04449]
[1776432901274,39.88,76554.79,1.6,0.93075,6e-05,7.09347]
[1776432902281,39.88,76560.8,1.6,0.93113,6e-05,7.06422]
[1776432903288,39.88,76573.05,1.6,0.93189,6e-05,7.00503]
[1776432903392,39.88,76573.05,1.6,0.93189,6e-05,7.00503]
[1776432903909,39.88,76573.05,1.6,0.93189,6e-05,7.00503]
[1776432904295,39.88,76580.43,1.6,0.93234,6e-05,6.96945]
[1776432905486,39.88,76580.43,1.6,0.93234,6e-05,6.96945]
[1776432905595,39.88,76580.43,1.6,0.93234,6e-05,6.96945]
[1776432905739,39.88,76580.43,1.6,0.93234,6e-05,6.96945]
[1776432906203,39.88,76580.43,1.6,0.93234,6e-05,6.96945]
[1776432906290,39.88,76586.6,1.6,0.93272,6e-05,6.94003]
[1776432908328,39.88,76593.09,1.6,0.93311,6e-05,6.90921]
[1776432909747,39.88,76593.09,1.6,0.93311,6e-05,6.90921]
[1776432910514,39.88,76578.47,1.6,0.93222,6e-05,6.97954]
[1776432911615,39.88,76578.47,1.6,0.93222,6e-05,6.97954]
[1776432911814,39.88,76578.47,1.6,0.93222,6e-05,6.97954]
[1776432912042,39.88,76578.47,1.6,0.93222,6e-05,6.97954]
[1776432912165,39.88,76578.47,1.6,0.93222,6e-05,6.97954]
[1776432912181,39.88,76578.47,1.6,0.93222,6e-05,6.97954]
[1776432912259,39.88,76560.95,1.6,0.93113,6e-05,7.06429]
[1776432912409,39.88,76560.95,1.6,0.93113,6e-05,7.06429]
[1776432913754,39.88,76562.39,1.6,0.93122,6e-05,7.05732]
[1776432914015,39.88,76562.39,1.6,0.93122,6e-05,7.05732]
[1776432914371,39.88,76574.32,1.6,0.93196,6e-05,6.99957]
[1776432915380,39.88,76598.92,1.6,0.93347,6e-05,6.88159]
[1776432917086,39.88,76598.92,1.6,0.93347,6e-05,6.88159]
[1776432917212,39.88,76608.6,1.6,0.93405,6e-05,6.83572]
[1776432917603,39.88,76598.54,1.6,0.93344,6e-05,6.88365]
[1776432918399,39.88,76598.54,1.6,0.93344,6e-05,6.88365]
[1776432918644,39.88,76598.54,1.6,0.93344,6e-05,6.88365]
[1776432918656,39.88,76585.5,1.6,0.93264,6e-05,6.94658]
[1776432919417,39.88,76588.18,1.6,0.9328,6e-05,6.93384]
[1776432921117,39.88,76588.18,1.6,0.9328,6e-05,6.93384]
[1776432921174,39.88,76578.76,1.6,0.93222,6e-05,6.97922]
[1776432921431,39.88,76575.26,1.6,0.932,6e-05,6.99615]
[1776432922409,39.88,76575.26,1.6,0.932,6e-05,6.99615]
[1776432923211,39.88,76575.26,1.6,0.932,6e-05,6.99615]
[1776432923300,39.88,76572.89,1.6,0.93186,6e-05,7.00765]
[1776432926176,39.88,76572.09,1.6,0.93181,6e-05,7.01151]
[1776432926189,39.88,76572.09,1.6,0.93181,6e-05,7.01151]
[1776432926195,39.88,76572.09,1.6,0.93181,6e-05,7.01151]
[1776432926222,39.88,76572.09,1.6,0.93181,6e-05,7.01151]
[1776432927473,39.88,76590.81,1.6,0.93296,6e-05,6.92163]
[1776432928479,39.88,76597.79,1.6,0.93338,6e-05,6.88802]
[1776432930174,39.88,76597.79,1.6,0.93338,6e-05,6.88802]
[1776432930275,39.88,76601.64,1.6,0.93362,6e-05,6.86934]
[1776432930494,39.88,76605.96,1.6,0.93388,6e-05,6.84876]
[1776432931501,39.88,76601.25,1.6,0.93364,6e-05,6.86674]
[1776432934067,39.88,76598.81,1.6,0.93349,6e-05,6.87825]
[1776432934096,39.88,76598.81,1.6,0.93349,6e-05,6.87825]
[1776432934193,39.88,76598.81,1.6,0.93349,6e-05,6.87825]
[1776432934207,39.88,76604.37,1.6,0.93383,6e-05,6.85159]
[1776432934524,39.88,76614.47,1.6,0.93444,6e-05,6.80348]
[1776432935531,39.88,76618.12,1.6,0.93466,6e-05,6.78615]
[1776432937546,39.88,76621.83,1.6,0.93488,6e-05,6.76858]
[1776432939564,39.88,76626.15,1.6,0.93514,6e-05,6.74823]
[1776432944599,39.88,76621.45,1.6,0.93486,6e-05,6.77066]
[1776432948629,39.88,76626.86,1.6,0.93518,6e-05,6.74515]
[1776432949944,39.88,76626.86,1.6,0.93518,6e-05,6.74515]
[1776432952683,39.88,76627.16,1.6,0.93519,6e-05,6.74391]
[1776432953988,39.88,76626.05,1.6,0.93513,6e-05,6.74919]
[1776432953994,39.88,76626.05,1.6,0.93513,6e-05,6.74919]
[1776432954125,39.88,76626.05,1.6,0.93513,6e-05,6.74919]
[1776432954277,39.88,76626.05,1.6,0.93513,6e-05,6.74919]
[1776432954471,39.88,76626.65,1.6,0.93516,6e-05,6.74644]
[1776432954643,39.88,76626.65,1.6,0.93516,6e-05,6.74644]
[1776432954817,39.88,76626.65,1.6,0.93516,6e-05,6.74644]
[1776432956220,39.88,76624.59,1.6,0.93504,6e-05,6.75616]
[1776432956686,39.88,76617.59,1.6,0.93462,6e-05,6.78932]
[1776432957819,39.88,76617.59,1.6,0.93462,6e-05,6.78932]
[1776432957915,39.88,76617.59,1.6,0.93462,6e-05,6.78932]
[1776432957936,39.88,76617.59,1.6,0.93462,6e-05,6.78932]
[1776432958016,39.88,76607.63,1.6,0.93402,6e-05,6.83657]
[1776432958700,39.88,76612.39,1.6,0.9343,6e-05,6.81424]
[1776432959707,39.88,76608.84,1.6,0.93409,6e-05,6.83103]
[1776432961694,39.88,76605.48,1.6,0.93389,6e-05,6.84692]
[1776432962730,39.88,76598.7,1.6,0.93348,6e-05,6.87898]
[1776432963737,39.88,76591.87,1.6,0.93307,6e-05,6.91146]
[1776432965359,39.88,76591.87,1.6,0.93307,6e-05,6.91146]
[1776432965375,39.88,76591.87,1.6,0.93307,6e-05,6.91146]
[1776432964744,39.88,76575.84,1.6,0.93208,6e-05,6.98858]
[1776432965751,39.88,76563.21,1.6,0.9313,6e-05,7.04959]
[1776432966805,39.88,76563.21,1.6,0.9313,6e-05,7.04959]
[1776432966847,39.88,76563.21,1.6,0.9313,6e-05,7.04959]
[1776432967146,39.88,76563.21,1.6,0.9313,6e-05,7.04959]
[1776432967177,39.88,76567.12,1.6,0.93154,6e-05,7.03065]
[1776432969236,39.88,76569.85,1.6,0.93171,6e-05,7.01746]
[1776432969355,39.88,76569.85,1.6,0.93171,6e-05,7.01746]
[1776432969397,39.88,76568.4,1.6,0.93162,6e-05,7.02447]
[1776432969779,39.88,76574.0,1.6,0.93197,6e-05,6.99706]
[1776432970789,39.88,76581.0,1.6,0.93241,6e-05,6.96302]
[1776432971794,39.88,76584.67,1.6,0.93264,6e-05,6.9451]
[1776432972671,39.88,76584.67,1.6,0.93264,6e-05,6.9451]
[1776432972688,39.88,76584.67,1.6,0.93264,6e-05,6.9451]
[1776432972954,39.88,76584.67,1.6,0.93264,6e-05,6.9451]
[1776432973286,39.88,76584.67,1.6,0.93264,6e-05,6.9451]
[1776432973319,39.88,76584.67,1.6,0.93264,6e-05,6.9451]
[1776432973436,39.88,76583.17,1.6,0.93255,6e-05,6.95176]
[1776432976402,39.88,76584.71,1.6,0.93265,6e-05,6.94409]
[1776432976412,39.88,76584.71,1.6,0.93265,6e-05,6.94409]
[1776432976442,39.87,76585.28,1.6,0.93269,6e-05,6.94109]
[1776432978843,39.87,76594.09,1.6,0.93324,6e-05,6.89821]
[1776432981863,39.87,76583.84,1.6,0.93262,6e-05,6.94675]
[1776432982694,39.87,76583.84,1.6,0.93262,6e-05,6.94675]
[1776432982871,39.87,76567.9,1.6,0.93164,6e-05,7.02324]
[1776432983878,39.87,76581.4,1.6,0.93247,6e-05,6.95784]
[1776432984885,39.87,76584.35,1.6,0.93266,6e-05,6.9434]
[1776432986902,39.87,76578.61,1.6,0.93231,6e-05,6.97072]
[1776432988249,39.87,76578.61,1.6,0.93231,6e-05,6.97072]
[1776432989028,39.87,76552.88,1.6,0.93071,6e-05,7.0948]
[1776432990060,39.87,76544.81,1.6,0.93021,6e-05,7.13405]
[1776432992063,39.86,76550.85,1.6,0.93064,6e-05,7.09924]
[1776432993213,39.86,76550.85,1.6,0.93064,6e-05,7.09924]
[1776432993267,39.86,76557.82,1.6,0.93108,6e-05,7.06491]
[1776432993830,39.86,76557.82,1.6,0.93108,6e-05,7.06491]
[1776432993937,39.86,76557.82,1.6,0.93108,6e-05,7.06491]
[1776432994328,39.86,76557.82,1.6,0.93108,6e-05,7.06491]
[1776432994428,39.86,76557.82,1.6,0.93108,6e-05,7.06491]
[1776432994393,39.86,76565.87,1.6,0.93159,6e-05,7.02551]
[1776432994699,39.86,76565.87,1.6,0.93159,6e-05,7.02551]
[1776432995086,39.86,76581.71,1.6,0.93257,6e-05,6.94882]
[1776432996093,39.86,76589.42,1.6,0.93305,6e-05,6.91158]
[1776432997099,39.86,76595.22,1.6,0.9334,6e-05,6.88364]
[1776432998128,39.86,76599.48,1.6,0.93366,6e-05,6.86315]
[1776433000144,39.86,76594.85,1.6,0.93339,6e-05,6.885]
[1776433001292,39.86,76594.85,1.6,0.93339,6e-05,6.885]
[1776433001300,39.86,76594.85,1.6,0.93339,6e-05,6.885]
[1776433001444,39.86,76594.85,1.6,0.93339,6e-05,6.885]
[1776433001571,39.86,76594.03,1.6,0.93334,6e-05,6.88877]
[1776433002160,39.86,76574.34,1.6,0.93213,6e-05,6.98309]
[1776433003174,39.86,76542.76,1.6,0.93016,6e-05,7.13608]
[1776433004449,39.86,76542.76,1.6,0.93016,6e-05,7.13608]
[1776433004510,39.86,76514.48,1.6,0.92836,6e-05,7.27432]
[1776433005134,39.86,76514.48,1.6,0.92836,6e-05,7.27432]
[1776433005209,39.86,76515.97,1.6,0.92846,6e-05,7.26682]
[1776433005971,39.86,76515.97,1.6,0.92846,6e-05,7.26682]
[1776433006216,39.86,76526.16,1.6,0.92912,6e-05,7.21602]
[1776433007223,39.85,76527.7,1.6,0.92922,6e-05,7.20819]
[1776433008345,39.85,76527.7,1.6,0.92922,6e-05,7.20819]
[1776433008390,39.85,76539.87,1.6,0.93,6e-05,7.14841]
[1776433008793,39.85,76539.87,1.6,0.93,6e-05,7.14841]
[1776433009047,39.85,76539.87,1.6,0.93,6e-05,7.14841]
[1776433009105,39.85,76539.87,1.6,0.93,6e-05,7.14841]
[1776433009258,39.85,76539.87,1.6,0.93,6e-05,7.14841]
[1776433009301,39.85,76539.87,1.6,0.93,6e-05,7.14841]
[1776433009324,39.85,76556.74,1.6,0.93107,6e-05,7.0658]
[1776433010244,39.85,76575.32,1.6,0.93223,6e-05,6.97561]
[1776433011251,39.85,76590.64,1.6,0.93317,6e-05,6.90178]
[1776433012258,39.85,76586.42,1.6,0.93291,6e-05,6.92182]
[1776433012724,39.85,76586.42,1.6,0.93291,6e-05,6.92182]
[1776433012934,39.85,76586.42,1.6,0.93291,6e-05,6.92182]
[1776433013265,39.85,76569.02,1.6,0.93185,6e-05,7.00531]
[1776433014272,39.85,76558.56,1.6,0.9312,6e-05,7.05554]
[1776433015279,39.85,76560.49,1.6,0.93133,6e-05,7.04577]
[1776433016348,39.85,76560.49,1.6,0.93133,6e-05,7.04577]
[1776433016399,39.85,76569.17,1.6,0.93187,6e-05,7.00341]
[1776433017293,39.85,76577.73,1.6,0.9324,6e-05,6.96184]
[1776433018299,39.84,76577.35,1.6,0.93238,6e-05,6.9634]
[1776433021321,39.84,76585.81,1.6,0.93291,6e-05,6.92198]
[1776433022397,39.84,76585.81,1.6,0.93291,6e-05,6.92198]
[1776433022446,39.84,76585.81,1.6,0.93291,6e-05,6.92198]
[1776433022476,39.84,76592.95,1.6,0.93335,6e-05,6.8876]
[1776433024047,39.84,76595.74,1.6,0.93352,6e-05,6.87412]
[1776433024120,39.84,76595.74,1.6,0.93352,6e-05,6.87412]
[1776433024342,39.84,76591.81,1.6,0.93328,6e-05,6.89279]
[1776433025349,39.84,76579.82,1.6,0.93255,6e-05,6.95013]
[1776433026356,39.84,76578.99,1.6,0.9325,6e-05,6.95388]
[1776433027817,39.84,76578.98,1.6,0.93251,6e-05,6.95369]
[1776433027940,39.84,76578.98,1.6,0.93251,6e-05,6.95369]
[1776433028370,39.84,76583.52,1.6,0.93279,6e-05,6.93164]
[1776433029377,39.84,76589.69,1.6,0.93317,6e-05,6.90186]
[1776433031392,39.84,76596.85,1.6,0.93361,6e-05,6.86731]
[1776433031701,39.84,76596.85,1.6,0.93361,6e-05,6.86731]
[1776433031897,39.84,76596.85,1.6,0.93361,6e-05,6.86731]
[1776433031934,39.84,76596.85,1.6,0.93361,6e-05,6.86731]
[1776433032401,39.84,76609.71,1.6,0.93439,6e-05,6.80598]
[1776433032697,39.84,76609.71,1.6,0.93439,6e-05,6.80598]
[1776433033405,39.84,76622.48,1.6,0.93515,6e-05,6.74527]
[1776433034413,39.84,76622.45,1.6,0.93515,6e-05,6.74551]
[1776433035578,39.84,76621.29,1.6,0.93508,6e-05,6.7511]
[1776433036265,39.84,76621.29,1.6,0.93508,6e-05,6.7511]
[1776433037434,39.84,76609.09,1.6,0.93435,6e-05,6.80911]
[1776433038441,39.84,76587.71,1.6,0.93305,6e-05,6.91111]
[1776433039543,39.84,76587.71,1.6,0.93305,6e-05,6.91111]
[1776433039624,39.84,76561.18,1.6,0.93142,6e-05,7.0387]
[1776433039716,39.84,76561.18,1.6,0.93142,6e-05,7.0387]
[1776433040201,39.84,76561.18,1.6,0.93142,6e-05,7.0387]
[1776433040468,39.84,76553.89,1.6,0.93096,6e-05,7.07367]
[1776433041475,39.84,76558.52,1.6,0.93126,6e-05,7.0508]
[1776433042482,39.83,76563.75,1.6,0.93159,6e-05,7.02511]
[1776433043114,39.83,76563.75,1.6,0.93159,6e-05,7.02511]
[1776433043185,39.83,76563.75,1.6,0.93159,6e-05,7.02511]
[1776433043286,39.83,76563.75,1.6,0.93159,6e-05,7.02511]
[1776433043381,39.83,76563.75,1.6,0.93159,6e-05,7.02511]
[1776433043483,39.83,76563.75,1.6,0.93159,6e-05,7.02511]
[1776433043631,39.83,76570.83,1.6,0.93203,6e-05,6.99059]
[1776433043715,39.83,76570.83,1.6,0.93203,6e-05,6.99059]
[1776433044496,39.83,76576.88,1.6,0.93241,6e-05,6.96117]
[1776433045503,39.83,76583.52,1.6,0.93282,6e-05,6.92904]
[1776433047062,39.83,76586.45,1.6,0.933,6e-05,6.9148]
[1776433047233,39.83,76586.45,1.6,0.933,6e-05,6.9148]
[1776433047314,39.83,76586.45,1.6,0.933,6e-05,6.9148]
[1776433047517,39.83,76598.25,1.6,0.93372,6e-05,6.85822]
[1776433048525,39.83,76608.21,1.6,0.93433,6e-05,6.81072]
[1776433049532,39.83,76603.93,1.6,0.93407,6e-05,6.83109]
[1776433050721,39.83,76607.2,1.6,0.93427,6e-05,6.81552]
[1776433051546,39.83,76617.61,1.6,0.93493,6e-05,6.76181]
[1776433052553,39.83,76622.37,1.6,0.93521,6e-05,6.73918]
[1776433054567,39.83,76626.78,1.6,0.93547,6e-05,6.71842]
[1776433056580,39.83,76619.03,1.6,0.93501,6e-05,6.75533]
[1776433058604,39.83,76604.74,1.6,0.93415,6e-05,6.82329]
[1776433059603,39.83,76590.92,1.6,0.93331,6e-05,6.88921]
[1776433060610,39.83,76585.45,1.6,0.93298,6e-05,6.91528]
[1776433061617,39.83,76591.58,1.6,0.93336,6e-05,6.88577]
[1776433062624,39.83,76597.97,1.6,0.93374,6e-05,6.85513]
[1776433063634,39.83,76605.31,1.6,0.93419,6e-05,6.82011]
[1776433064641,39.83,76613.69,1.6,0.93469,6e-05,6.78031]
[1776433065655,39.83,76615.2,1.6,0.93478,6e-05,6.77322]
[1776433066329,39.83,76615.2,1.6,0.93478,6e-05,6.77322]
[1776433066662,39.83,76615.2,1.6,0.93478,6e-05,6.77322]
[1776433066660,39.83,76624.65,1.6,0.93535,6e-05,6.72826]
[1776433066726,39.83,76624.65,1.6,0.93535,6e-05,6.72826]
[1776433067666,39.83,76631.49,1.6,0.93576,6e-05,6.69581]
[1776433068675,39.83,76635.79,1.6,0.93602,6e-05,6.67543]
[1776433069857,39.83,76636.0,1.6,0.93603,6e-05,6.67432]
[1776433070161,39.83,76636.0,1.6,0.93603,6e-05,6.67432]
[1776433073601,39.83,76635.96,1.6,0.93602,6e-05,6.67495]
[1776433073602,39.83,76635.96,1.6,0.93602,6e-05,6.67495]
[1776433073666,39.83,76638.53,1.6,0.93617,6e-05,6.66298]
[1776433074161,39.83,76638.53,1.6,0.93617,6e-05,6.66298]
[1776433074250,39.83,76601.76,1.6,0.93398,6e-05,6.83687]
[1776433074798,39.83,76593.3,1.6,0.93347,6e-05,6.87704]
[1776433075829,39.83,76599.66,1.6,0.93385,6e-05,6.84668]
[1776433077369,39.83,76599.66,1.6,0.93385,6e-05,6.84668]
[1776433077433,39.83,76615.76,1.6,0.93481,6e-05,6.77136]
[1776433078195,39.83,76615.76,1.6,0.93481,6e-05,6.77136]
[1776433078392,39.83,76615.76,1.6,0.93481,6e-05,6.77136]
[1776433078443,39.83,76615.76,1.6,0.93481,6e-05,6.77136]
[1776433078544,39.83,76621.38,1.6,0.93514,6e-05,6.74493]
[1776433080514,39.83,76619.04,1.6,0.935,6e-05,6.75599]
[1776433080763,39.84,76626.08,1.6,0.93541,6e-05,6.72359]
[1776433081983,39.84,76626.08,1.6,0.93541,6e-05,6.72359]
[1776433084566,39.84,76628.67,1.6,0.93556,6e-05,6.71177]
[1776433084791,39.84,76619.35,1.6,0.935,6e-05,6.75612]
[1776433085605,39.84,76619.35,1.6,0.935,6e-05,6.75612]
[1776433085764,39.84,76619.35,1.6,0.935,6e-05,6.75612]
[1776433085690,39.84,76571.35,1.6,0.93208,6e-05,6.98535]
[1776433086180,39.84,76542.67,1.6,0.93029,6e-05,7.12434]
[1776433086813,39.84,76535.28,1.6,0.92983,6e-05,7.16018]
[1776433088428,39.84,76535.28,1.6,0.92983,6e-05,7.16018]
[1776433088518,39.84,76526.67,1.6,0.92928,6e-05,7.20216]
[1776433089334,39.84,76526.67,1.6,0.92928,6e-05,7.20216]
[1776433089397,39.84,76526.67,1.6,0.92928,6e-05,7.20216]
[1776433089484,39.84,76526.67,1.6,0.92928,6e-05,7.20216]
[1776433089570,39.84,76526.35,1.6,0.92926,6e-05,7.20389]
[1776433089834,39.84,76530.52,1.6,0.92952,6e-05,7.18346]
[1776433091848,39.84,76542.11,1.6,0.93026,6e-05,7.12691]
[1776433093033,39.84,76542.11,1.6,0.93026,6e-05,7.12691]
[1776433093114,39.84,76542.11,1.6,0.93026,6e-05,7.12691]
[1776433093207,39.84,76542.11,1.6,0.93026,6e-05,7.12691]
[1776433093664,39.84,76542.11,1.6,0.93026,6e-05,7.12691]
[1776433093310,39.84,76537.09,1.6,0.92994,6e-05,7.15151]
[1776433093814,39.84,76537.09,1.6,0.92994,6e-05,7.15151]
[1776433094006,39.84,76537.09,1.6,0.92994,6e-05,7.15151]
[1776433094103,39.84,76537.09,1.6,0.92994,6e-05,7.15151]
[1776433094250,39.84,76537.09,1.6,0.92994,6e-05,7.15151]
[1776433094351,39.84,76527.38,1.6,0.92932,6e-05,7.19906]
[1776433094870,39.84,76530.82,1.6,0.92954,6e-05,7.18239]
[1776433096902,39.84,76533.59,1.6,0.92971,6e-05,7.16903]
[1776433097174,39.84,76533.59,1.6,0.92971,6e-05,7.16903]
[1776433097194,39.84,76533.59,1.6,0.92971,6e-05,7.16903]
[1776433100598,39.84,76533.05,1.6,0.92968,6e-05,7.17179]
[1776433100690,39.84,76526.07,1.6,0.92923,6e-05,7.20598]
[1776433100912,39.84,76515.31,1.6,0.92854,6e-05,7.25883]
[1776433101882,39.84,76515.31,1.6,0.92854,6e-05,7.25883]
[1776433102213,39.84,76510.61,1.6,0.92824,6e-05,7.28191]
[1776433102928,39.84,76516.95,1.6,0.92865,6e-05,7.25036]
[1776433104275,39.84,76516.95,1.6,0.92865,6e-05,7.25036]
[1776433104434,39.84,76516.95,1.6,0.92865,6e-05,7.25036]
[1776433104535,39.84,76519.69,1.6,0.92883,6e-05,7.23635]
[1776433104942,39.84,76529.57,1.6,0.92947,6e-05,7.18789]
[1776433105949,39.84,76529.94,1.6,0.92949,6e-05,7.1859]
[1776433107498,39.84,76529.94,1.6,0.92949,6e-05,7.1859]
[1776433107513,39.84,76529.25,1.6,0.92945,6e-05,7.18892]
[1776433108421,39.84,76529.25,1.6,0.92945,6e-05,7.18892]
[1776433108489,39.83,76523.78,1.6,0.92911,6e-05,7.21552]
[1776433111009,39.83,76522.5,1.6,0.92903,6e-05,7.22119]
[1776433111381,39.83,76522.5,1.6,0.92903,6e-05,7.22119]
[1776433111450,39.83,76522.5,1.6,0.92903,6e-05,7.22119]
[1776433111553,39.83,76522.5,1.6,0.92903,6e-05,7.22119]
[1776433111628,39.83,76522.2,1.6,0.92907,6e-05,7.21701]
[1776433111808,39.83,76522.2,1.6,0.92907,6e-05,7.21701]
[1776433114698,39.83,76519.59,1.6,0.92891,6e-05,7.22924]
[1776433114016,39.83,76513.7,1.6,0.92853,6e-05,7.25797]
[1776433115353,39.83,76513.7,1.6,0.92853,6e-05,7.25797]
[1776433115435,39.83,76500.09,1.6,0.92765,7e-05,7.32487]
[1776433116035,39.83,76488.42,1.6,0.9269,7e-05,7.38235]
[1776433117587,39.83,76488.42,1.6,0.9269,7e-05,7.38235]
[1776433117638,39.82,76488.66,1.6,0.92692,7e-05,7.38066]
[1776433118050,39.82,76494.52,1.6,0.9273,7e-05,7.35158]
[1776433119125,39.82,76494.52,1.6,0.9273,7e-05,7.35158]
[1776433119191,39.82,76502.89,1.6,0.92785,6e-05,7.30973]
[1776433120064,39.82,76518.24,1.6,0.92885,6e-05,7.23371]
[1776433121071,39.82,76525.1,1.6,0.92929,6e-05,7.1998]
[1776433122141,39.82,76525.1,1.6,0.92929,6e-05,7.1998]
[1776433122216,39.82,76531.01,1.6,0.92967,6e-05,7.17067]
[1776433123202,39.82,76531.01,1.6,0.92967,6e-05,7.17067]
[1776433123667,39.82,76531.01,1.6,0.92967,6e-05,7.17067]
[1776433125675,39.82,76529.47,1.6,0.92957,6e-05,7.17791]
[1776433125730,39.82,76529.47,1.6,0.92957,6e-05,7.17791]
[1776433125936,39.82,76532.0,1.6,0.92975,6e-05,7.16447]
[1776433126734,39.82,76532.0,1.6,0.92975,6e-05,7.16447]
[1776433126763,39.82,76532.0,1.6,0.92975,6e-05,7.16447]
[1776433126829,39.82,76532.58,1.6,0.92979,6e-05,7.16163]
[1776433126861,39.82,76532.58,1.6,0.92979,6e-05,7.16163]
[1776433126886,39.82,76532.58,1.6,0.92979,6e-05,7.16163]
[1776433126956,39.82,76532.58,1.6,0.92979,6e-05,7.16163]
[1776433129428,39.82,76530.95,1.6,0.9297,6e-05,7.16857]
[1776433129696,39.82,76530.95,1.6,0.9297,6e-05,7.16857]
[1776433130131,39.81,76531.8,1.6,0.92976,6e-05,7.16336]
[1776433130392,39.81,76531.8,1.6,0.92976,6e-05,7.16336]
[1776433130435,39.81,76531.8,1.6,0.92976,6e-05,7.16336]
[1776433130493,39.81,76539.63,1.6,0.93027,6e-05,7.12465]
[1776433130894,39.81,76539.63,1.6,0.93027,6e-05,7.12465]
[1776433132415,39.81,76541.4,1.6,0.93038,6e-05,7.11603]
[1776433132494,39.81,76542.03,1.6,0.93042,6e-05,7.1125]
[1776433133133,39.81,76542.03,1.6,0.93042,6e-05,7.1125]
[1776433134946,39.81,76543.5,1.6,0.93053,6e-05,7.10444]
[1776433135435,39.81,76543.5,1.6,0.93053,6e-05,7.10444]
[1776433136800,39.81,76543.78,1.6,0.93056,6e-05,7.10219]
[1776433137403,39.81,76543.78,1.6,0.93056,6e-05,7.10219]
[1776433137504,39.8,76539.32,1.6,0.93029,6e-05,7.123]
[1776433138190,39.8,76532.16,1.6,0.92983,6e-05,7.15796]
[1776433139339,39.8,76532.16,1.6,0.92983,6e-05,7.15796]
[1776433139417,39.8,76532.16,1.6,0.92983,6e-05,7.15796]
[1776433139457,39.8,76532.16,1.6,0.92983,6e-05,7.15796]
[1776433139586,39.8,76532.16,1.6,0.92983,6e-05,7.15796]
[1776433139739,39.8,76532.16,1.6,0.92983,6e-05,7.15796]
[1776433139687,39.8,76533.99,1.6,0.92996,6e-05,7.14796]
[1776433139860,39.8,76533.99,1.6,0.92996,6e-05,7.14796]
[1776433139939,39.8,76533.99,1.6,0.92996,6e-05,7.14796]
[1776433140528,39.8,76533.99,1.6,0.92996,6e-05,7.14796]
[1776433140542,39.8,76533.99,1.6,0.92996,6e-05,7.14796]
[1776433140573,39.8,76533.99,1.6,0.92996,6e-05,7.14796]
[1776433140599,39.8,76536.16,1.6,0.93011,6e-05,7.13686]
[1776433141212,39.8,76520.09,1.6,0.92908,6e-05,7.21555]
[1776433142219,39.8,76508.85,1.6,0.92836,6e-05,7.27063]
[1776433143226,39.8,76510.01,1.6,0.92844,6e-05,7.26459]
[1776433145738,39.8,76512.14,1.6,0.92858,6e-05,7.25379]
[1776433145240,39.8,76503.43,1.6,0.92802,6e-05,7.29647]
[1776433146248,39.8,76496.71,1.6,0.92759,7e-05,7.32959]
[1776433147868,39.8,76496.29,1.6,0.92756,7e-05,7.33149]
[1776433148262,39.79,76506.56,1.6,0.92823,6e-05,7.28053]
[1776433149488,39.79,76506.56,1.6,0.92823,6e-05,7.28053]
[1776433149515,39.79,76518.26,1.6,0.929,6e-05,7.22159]
[1776433150275,39.79,76521.9,1.6,0.92924,6e-05,7.20371]
[1776433151565,39.79,76521.9,1.6,0.92924,6e-05,7.20371]
[1776433151669,39.79,76521.9,1.6,0.92924,6e-05,7.20371]
[1776433151692,39.79,76521.9,1.6,0.92924,6e-05,7.20371]
[1776433151770,39.79,76526.2,1.6,0.92953,6e-05,7.18147]
[1776433155262,39.79,76527.68,1.6,0.92963,6e-05,7.17311]
[1776433158917,39.78,76528.16,1.6,0.92969,6e-05,7.16859]
[1776433158936,39.78,76528.16,1.6,0.92969,6e-05,7.16859]
[1776433159143,39.78,76528.16,1.6,0.92969,6e-05,7.16859]
[1776433159491,39.78,76528.16,1.6,0.92969,6e-05,7.16859]
[1776433159689,39.78,76528.16,1.6,0.92969,6e-05,7.16859]
[1776433159791,39.78,76533.01,1.6,0.93001,6e-05,7.14378]
[1776433160346,39.78,76529.35,1.6,0.92978,6e-05,7.16168]
[1776433161353,39.78,76520.48,1.6,0.92922,6e-05,7.20468]
[1776433162599,39.78,76520.48,1.6,0.92922,6e-05,7.20468]
[1776433162686,39.78,76520.48,1.6,0.92922,6e-05,7.20468]
[1776433162691,39.78,76520.48,1.6,0.92922,6e-05,7.20468]
[1776433162701,39.77,76514.82,1.6,0.92887,6e-05,7.23179]
[1776433163367,39.77,76505.89,1.6,0.92829,6e-05,7.2758]
[1776433165381,39.77,76506.01,1.6,0.92831,6e-05,7.27467]
[1776433166350,39.77,76506.01,1.6,0.92831,6e-05,7.27467]
[1776433166388,39.77,76511.08,1.6,0.92864,6e-05,7.24935]
[1776433167395,39.77,76505.05,1.6,0.92826,6e-05,7.27841]
[1776433168809,39.77,76505.05,1.6,0.92826,6e-05,7.27841]
[1776433170012,39.77,76503.55,1.6,0.92817,6e-05,7.28527]
[1776433170041,39.77,76503.55,1.6,0.92817,6e-05,7.28527]
[1776433170106,39.77,76503.55,1.6,0.92817,6e-05,7.28527]
[1776433170136,39.77,76503.55,1.6,0.92817,6e-05,7.28527]
[1776433170165,39.77,76503.55,1.6,0.92817,6e-05,7.28527]
[1776433170286,39.77,76503.55,1.6,0.92817,6e-05,7.28527]
[1776433170401,39.77,76503.55,1.6,0.92817,6e-05,7.28527]
[1776433170554,39.77,76503.55,1.6,0.92817,6e-05,7.28527]
[1776433170728,39.77,76503.55,1.6,0.92817,6e-05,7.28527]
[1776433171137,39.77,76504.25,1.6,0.92822,6e-05,7.28121]
[1776433171424,39.77,76501.27,1.6,0.92807,6e-05,7.29149]
[1776433175838,39.76,76503.26,1.6,0.92822,6e-05,7.27961]
[1776433176460,39.76,76494.1,1.6,0.92764,7e-05,7.32359]
[1776433177467,39.76,76487.08,1.6,0.92719,7e-05,7.35814]
[1776433178474,39.76,76487.86,1.6,0.92725,7e-05,7.35353]
[1776433179851,39.75,76487.26,1.6,0.92722,7e-05,7.35613]
[1776433179937,39.75,76487.26,1.6,0.92722,7e-05,7.35613]
[1776433181605,39.75,76488.64,1.6,0.92731,7e-05,7.34889]
[1776433183612,39.75,76490.14,1.6,0.92741,7e-05,7.34108]
[1776433189553,39.75,76492.91,1.6,0.92761,7e-05,7.32615]
[1776433190562,39.75,76500.07,1.6,0.92808,6e-05,7.29069]
[1776433190917,39.75,76500.07,1.6,0.92808,6e-05,7.29069]
[1776433190937,39.75,76500.07,1.6,0.92808,6e-05,7.29069]
[1776433191155,39.75,76500.07,1.6,0.92808,6e-05,7.29069]
[1776433191450,39.75,76500.07,1.6,0.92808,6e-05,7.29069]
[1776433191647,39.75,76500.07,1.6,0.92808,6e-05,7.29069]
[1776433191695,39.75,76500.07,1.6,0.92808,6e-05,7.29069]
[1776433191778,39.75,76507.6,1.6,0.92857,6e-05,7.25278]
[1776433191879,39.75,76507.6,1.6,0.92857,6e-05,7.25278]
[1776433191921,39.75,76507.6,1.6,0.92857,6e-05,7.25278]
[1776433191941,39.75,76507.6,1.6,0.92857,6e-05,7.25278]
[1776433192576,39.75,76514.39,1.6,0.92901,6e-05,7.21905]
[1776433193583,39.75,76526.45,1.6,0.92979,6e-05,7.1593]
[1776433194669,39.75,76526.45,1.6,0.92979,6e-05,7.1593]
[1776433194678,39.75,76526.45,1.6,0.92979,6e-05,7.1593]
[1776433194704,39.75,76526.45,1.6,0.92979,6e-05,7.1593]
[1776433194821,39.75,76526.45,1.6,0.92979,6e-05,7.1593]
[1776433194710,39.74,76535.49,1.6,0.93037,6e-05,7.11464]
[1776433195597,39.74,76543.18,1.6,0.93086,6e-05,7.07677]
[1776433196604,39.74,76568.28,1.6,0.93242,6e-05,6.95517]
[1776433197610,39.74,76584.5,1.6,0.93343,6e-05,6.87675]
[1776433198350,39.74,76584.5,1.6,0.93343,6e-05,6.87675]
[1776433198618,39.74,76587.59,1.6,0.93361,6e-05,6.86195]
[1776433199822,39.74,76587.59,1.6,0.93361,6e-05,6.86195]
[1776433200635,39.74,76579.2,1.6,0.9331,6e-05,6.90218]
[1776433201642,39.74,76584.79,1.6,0.93344,6e-05,6.87533]
[1776433204663,39.74,76580.69,1.6,0.93319,6e-05,6.89493]
[1776433206677,39.74,76576.47,1.6,0.93294,6e-05,6.91513]
[1776433209698,39.74,76568.29,1.6,0.93244,6e-05,6.95425]
[1776433211712,39.74,76555.0,1.6,0.93161,6e-05,7.01818]
[1776433212719,39.74,76549.56,1.6,0.93128,6e-05,7.04432]
[1776433213645,39.74,76549.56,1.6,0.93128,6e-05,7.04432]
[1776433215740,39.74,76564.61,1.6,0.93223,6e-05,6.97052]
[1776433216228,39.74,76564.61,1.6,0.93223,6e-05,6.97052]
[1776433216746,39.74,76567.28,1.6,0.93239,6e-05,6.95745]
[1776433217754,39.74,76571.38,1.6,0.93265,6e-05,6.93751]
[1776433219768,39.74,76581.52,1.6,0.93328,6e-05,6.88849]
[1776433220775,39.74,76589.04,1.6,0.93374,6e-05,6.8524]
[1776433222789,39.74,76589.04,1.6,0.93374,6e-05,6.85239]
[1776433224826,39.74,76605.65,1.6,0.93474,6e-05,6.77321]
[1776433225826,39.74,76612.17,1.6,0.93513,6e-05,6.74238]
[1776433227841,39.74,76615.85,1.6,0.93535,6e-05,6.72528]
[1776433231869,39.74,76607.33,1.6,0.93486,6e-05,6.76203]
[1776433232101,39.74,76607.33,1.6,0.93486,6e-05,6.76203]
[1776433232107,39.74,76607.33,1.6,0.93486,6e-05,6.76203]
[1776433232194,39.74,76607.33,1.6,0.93486,6e-05,6.76203]
[1776433233883,39.74,76612.2,1.6,0.93515,6e-05,6.73913]
[1776433234889,39.74,76616.9,1.6,0.93543,6e-05,6.71703]
[1776433235868,39.74,76616.9,1.6,0.93543,6e-05,6.71703]
[1776433240932,39.74,76628.86,1.6,0.93613,6e-05,6.66157]
[1776433241939,39.74,76627.85,1.6,0.93607,6e-05,6.66657]
[1776433247517,39.74,76625.78,1.6,0.93593,6e-05,6.6773]
[1776433247524,39.74,76625.78,1.6,0.93593,6e-05,6.6773]
[1776433247633,39.74,76625.78,1.6,0.93593,6e-05,6.6773]
[1776433247695,39.74,76625.78,1.6,0.93593,6e-05,6.6773]
[1776433247724,39.75,76618.45,1.6,0.93549,6e-05,6.71226]
[1776433251007,39.75,76609.68,1.6,0.93496,6e-05,6.7542]
[1776433252635,39.75,76609.68,1.6,0.93496,6e-05,6.7542]
[1776433252642,39.75,76609.68,1.6,0.93496,6e-05,6.7542]
[1776433252695,39.75,76609.68,1.6,0.93496,6e-05,6.7542]
[1776433256042,39.75,76604.3,1.6,0.93464,6e-05,6.78017]
[1776433257054,39.75,76604.3,1.6,0.93464,6e-05,6.78017]
[1776433257196,39.75,76604.3,1.6,0.93464,6e-05,6.78017]
[1776433257307,39.75,76604.3,1.6,0.93464,6e-05,6.78017]
[1776433257443,39.75,76604.3,1.6,0.93464,6e-05,6.78017]
[1776433257449,39.75,76604.3,1.6,0.93464,6e-05,6.78017]
[1776433257551,39.75,76604.3,1.6,0.93464,6e-05,6.78017]
[1776433257655,39.75,76604.3,1.6,0.93464,6e-05,6.78017]
[1776433257700,39.75,76604.3,1.6,0.93464,6e-05,6.78017]
[1776433257947,39.75,76601.96,1.6,0.93449,6e-05,6.79138]
[1776433258154,39.75,76601.96,1.6,0.93449,6e-05,6.79138]
[1776433258202,39.75,76601.96,1.6,0.93449,6e-05,6.79138]
[1776433258369,39.75,76601.96,1.6,0.93449,6e-05,6.79138]
[1776433258603,39.75,76601.96,1.6,0.93449,6e-05,6.79138]
[1776433258693,39.75,76601.96,1.6,0.93449,6e-05,6.79138]
[1776433258722,39.75,76601.96,1.6,0.93449,6e-05,6.79138]
[1776433258824,39.75,76601.96,1.6,0.93449,6e-05,6.79138]
[1776433258946,39.75,76600.93,1.6,0.93443,6e-05,6.79631]
[1776433259079,39.75,76600.93,1.6,0.93443,6e-05,6.79631]
[1776433259133,39.75,76600.93,1.6,0.93443,6e-05,6.79631]
[1776433259201,39.75,76600.93,1.6,0.93443,6e-05,6.79631]
[1776433259216,39.75,76600.93,1.6,0.93443,6e-05,6.79631]
[1776433259382,39.75,76600.93,1.6,0.93443,6e-05,6.79631]
[1776433259444,39.75,76600.93,1.6,0.93443,6e-05,6.79631]
[1776433259482,39.75,76602.84,1.6,0.93455,6e-05,6.78723]
[1776433261077,39.75,76594.46,1.6,0.93404,6e-05,6.82724]
[1776433263120,39.75,76609.69,1.6,0.93496,6e-05,6.75477]
[1776433264102,39.75,76620.02,1.6,0.93557,6e-05,6.70598]
[1776433265109,39.75,76621.69,1.6,0.93567,6e-05,6.69828]
[1776433268390,39.75,76619.16,1.6,0.93551,6e-05,6.7106]
[1776433268438,39.75,76619.16,1.6,0.93551,6e-05,6.7106]
[1776433268445,39.75,76619.16,1.6,0.93551,6e-05,6.7106]
[1776433268566,39.75,76619.16,1.6,0.93551,6e-05,6.7106]
[1776433268675,39.75,76619.16,1.6,0.93551,6e-05,6.7106]
[1776433268693,39.75,76619.16,1.6,0.93551,6e-05,6.7106]
[1776433268832,39.75,76619.16,1.6,0.93551,6e-05,6.7106]
[1776433268949,39.75,76619.16,1.6,0.93551,6e-05,6.7106]
[1776433268933,39.75,76628.05,1.6,0.93604,6e-05,6.66907]
[1776433269099,39.75,76628.05,1.6,0.93604,6e-05,6.66907]
[1776433269202,39.75,76628.05,1.6,0.93604,6e-05,6.66907]
[1776433269207,39.75,76628.05,1.6,0.93604,6e-05,6.66907]
[1776433270118,39.75,76627.73,1.6,0.93602,6e-05,6.67058]
[1776433270193,39.75,76627.73,1.6,0.93602,6e-05,6.67058]
[1776433270249,39.75,76627.73,1.6,0.93602,6e-05,6.67058]
[1776433270438,39.75,76627.73,1.6,0.93602,6e-05,6.67058]
[1776433270538,39.75,76627.3,1.6,0.93599,6e-05,6.67283]
[1776433272158,39.75,76632.96,1.6,0.93632,6e-05,6.64666]
[1776433275053,39.75,76631.33,1.6,0.93622,6e-05,6.65481]
[1776433275152,39.75,76631.33,1.6,0.93622,6e-05,6.65481]
[1776433275205,39.75,76631.33,1.6,0.93622,6e-05,6.65481]
[1776433275250,39.75,76631.33,1.6,0.93622,6e-05,6.65481]
[1776433275442,39.75,76631.33,1.6,0.93622,6e-05,6.65481]
[1776433275689,39.75,76631.33,1.6,0.93622,6e-05,6.65481]
[1776433275696,39.75,76631.33,1.6,0.93622,6e-05,6.65481]
[1776433275836,39.75,76631.33,1.6,0.93622,6e-05,6.65481]
[1776433275936,39.75,76631.33,1.6,0.93622,6e-05,6.65481]
[1776433275945,39.75,76631.33,1.6,0.93622,6e-05,6.65481]
[1776433275966,39.76,76624.21,1.6,0.93579,6e-05,6.68875]
[1776433276060,39.76,76624.21,1.6,0.93579,6e-05,6.68875]
[1776433276195,39.76,76624.21,1.6,0.93579,6e-05,6.68875]
[1776433276198,39.76,76624.21,1.6,0.93579,6e-05,6.68875]
[1776433276370,39.76,76624.21,1.6,0.93579,6e-05,6.68875]
[1776433276441,39.76,76624.21,1.6,0.93579,6e-05,6.68875]
[1776433276529,39.76,76624.21,1.6,0.93579,6e-05,6.68875]
[1776433276638,39.76,76624.21,1.6,0.93579,6e-05,6.68875]
[1776433276692,39.76,76624.21,1.6,0.93579,6e-05,6.68875]
[1776433277203,39.76,76628.2,1.6,0.93602,6e-05,6.67012]
[1776433279081,39.76,76626.43,1.6,0.93592,6e-05,6.67866]
[1776433279204,39.76,76626.43,1.6,0.93592,6e-05,6.67866]
[1776433279439,39.76,76626.43,1.6,0.93592,6e-05,6.67866]
[1776433279539,39.76,76630.28,1.6,0.93614,6e-05,6.66072]
[1776433280657,39.76,76630.28,1.6,0.93614,6e-05,6.66072]
[1776433280691,39.76,76630.28,1.6,0.93614,6e-05,6.66072]
[1776433280792,39.76,76630.28,1.6,0.93614,6e-05,6.66072]
[1776433280798,39.76,76630.28,1.6,0.93614,6e-05,6.66072]
[1776433280911,39.76,76630.28,1.6,0.93614,6e-05,6.66072]
[1776433281104,39.76,76631.79,1.6,0.93623,6e-05,6.65405]
[1776433281243,39.76,76631.79,1.6,0.93623,6e-05,6.65405]
[1776433281938,39.76,76631.79,1.6,0.93623,6e-05,6.65405]
[1776433281974,39.76,76623.41,1.6,0.93573,6e-05,6.69366]
[1776433282301,39.76,76623.41,1.6,0.93573,6e-05,6.69366]
[1776433282397,39.76,76623.41,1.6,0.93573,6e-05,6.69366]
[1776433282442,39.76,76623.41,1.6,0.93573,6e-05,6.69366]
[1776433282542,39.76,76626.32,1.6,0.9359,6e-05,6.67994]
[1776433283247,39.76,76630.96,1.6,0.93617,6e-05,6.65827]
[1776433285637,39.76,76631.92,1.6,0.93623,6e-05,6.65397]
[1776433285644,39.76,76631.92,1.6,0.93623,6e-05,6.65397]
[1776433285689,39.76,76631.92,1.6,0.93623,6e-05,6.65397]
[1776433285789,39.76,76627.45,1.6,0.93596,6e-05,6.67539]
[1776433286270,39.76,76623.91,1.6,0.93575,6e-05,6.69208]
[1776433288284,39.76,76627.29,1.6,0.93595,6e-05,6.67644]
[1776433289929,39.76,76627.29,1.6,0.93595,6e-05,6.67644]
[1776433289945,39.76,76627.29,1.6,0.93595,6e-05,6.67644]
[1776433289945,39.76,76627.29,1.6,0.93595,6e-05,6.67644]
[1776433290120,39.76,76627.0,1.6,0.93593,6e-05,6.67798]
[1776433290216,39.76,76627.0,1.6,0.93593,6e-05,6.67798]
[1776433290298,39.76,76625.03,1.6,0.93581,6e-05,6.68743]
[1776433292312,39.76,76639.02,1.6,0.93666,6e-05,6.61771]
[1776433293318,39.76,76639.4,1.6,0.93668,6e-05,6.6162]
[1776433295731,39.76,76640.55,1.6,0.93675,6e-05,6.61108]
[1776433295935,39.76,76640.55,1.6,0.93675,6e-05,6.61108]
[1776433296185,39.77,76640.42,1.6,0.93673,6e-05,6.61225]
[1776433296340,39.77,76636.57,1.6,0.93651,6e-05,6.6303]
[1776433297499,39.77,76636.57,1.6,0.93651,6e-05,6.6303]
[1776433297555,39.77,76636.57,1.6,0.93651,6e-05,6.6303]
[1776433297610,39.77,76636.57,1.6,0.93651,6e-05,6.6303]
[1776433297649,39.77,76632.83,1.6,0.93628,6e-05,6.64832]
[1776433298354,39.77,76636.88,1.6,0.93652,6e-05,6.62931]
[1776433302382,39.77,76640.32,1.6,0.93671,6e-05,6.61418]
[1776433303732,39.77,76640.32,1.6,0.93671,6e-05,6.61418]
[1776433303787,39.77,76640.32,1.6,0.93671,6e-05,6.61418]
[1776433303934,39.77,76640.32,1.6,0.93671,6e-05,6.61418]
[1776433303830,39.77,76634.06,1.6,0.93634,6e-05,6.64404]
[1776433304200,39.77,76634.06,1.6,0.93634,6e-05,6.64404]
[1776433304395,39.77,76628.19,1.6,0.93599,6e-05,6.67164]
[1776433306410,39.77,76631.92,1.6,0.93621,6e-05,6.65444]
[1776433307416,39.77,76636.33,1.6,0.93646,6e-05,6.63393]
[1776433309111,39.77,76637.87,1.6,0.93655,6e-05,6.62694]
[1776433309118,39.77,76637.87,1.6,0.93655,6e-05,6.62694]
[1776433309189,39.77,76637.87,1.6,0.93655,6e-05,6.62694]
[1776433309431,39.77,76638.97,1.6,0.93661,6e-05,6.62203]
[1776433313346,39.78,76638.22,1.6,0.93656,6e-05,6.62632]
[1776433313404,39.78,76638.22,1.6,0.93656,6e-05,6.62632]
[1776433313439,39.78,76638.22,1.6,0.93656,6e-05,6.62632]
[1776433313460,39.78,76639.11,1.6,0.93661,6e-05,6.62241]
[1776433314593,39.78,76639.11,1.6,0.93661,6e-05,6.62241]
[1776433316628,39.78,76636.01,1.6,0.93642,6e-05,6.63746]
[1776433316708,39.78,76636.01,1.6,0.93642,6e-05,6.63746]
[1776433316941,39.78,76636.01,1.6,0.93642,6e-05,6.63746]
[1776433316974,39.78,76638.17,1.6,0.93654,6e-05,6.62783]
[1776433317111,39.78,76638.17,1.6,0.93654,6e-05,6.62783]
[1776433317488,39.78,76637.31,1.6,0.93649,6e-05,6.63186]
[1776433318539,39.78,76637.31,1.6,0.93649,6e-05,6.63186]
[1776433319503,39.78,76646.32,1.6,0.93701,6e-05,6.59018]
[1776433320511,39.78,76658.39,1.6,0.93771,6e-05,6.53414]
[1776433322525,39.78,76661.17,1.6,0.93787,6e-05,6.52161]
[1776433323535,39.78,76666.0,1.6,0.93814,6e-05,6.49963]
[1776433324541,39.78,76672.08,1.6,0.93849,6e-05,6.47159]
[1776433326717,39.78,76671.73,1.6,0.93846,6e-05,6.47372]
[1776433326901,39.78,76671.73,1.6,0.93846,6e-05,6.47372]
[1776433326943,39.78,76671.73,1.6,0.93846,6e-05,6.47372]
[1776433326999,39.79,76666.92,1.6,0.93818,6e-05,6.49649]
[1776433327941,39.79,76666.92,1.6,0.93818,6e-05,6.49649]
[1776433328013,39.79,76684.02,1.6,0.93915,6e-05,6.418]
[1776433328572,39.79,76692.43,1.6,0.93962,6e-05,6.37961]
[1776433329578,39.79,76696.0,1.6,0.93982,6e-05,6.36357]
[1776433334614,39.79,76701.86,1.6,0.94013,6e-05,6.33846]
[1776433335621,39.79,76708.35,1.6,0.94049,6e-05,6.30924]
[1776433336628,39.8,76715.53,1.6,0.94088,6e-05,6.277]
[1776433337636,39.8,76719.11,1.6,0.94108,6e-05,6.26123]
[1776433338282,39.8,76719.11,1.6,0.94108,6e-05,6.26123]
[1776433338538,39.8,76719.11,1.6,0.94108,6e-05,6.26123]
[1776433338560,39.8,76719.11,1.6,0.94108,6e-05,6.26123]
[1776433338624,39.8,76719.11,1.6,0.94108,6e-05,6.26123]
[1776433338692,39.8,76719.11,1.6,0.94108,6e-05,6.26123]
[1776433338912,39.8,76719.11,1.6,0.94108,6e-05,6.26123]
[1776433339025,39.8,76731.76,1.6,0.94177,5e-05,6.20453]
[1776433339655,39.8,76738.87,1.6,0.94216,5e-05,6.17252]
[1776433340661,39.8,76750.84,1.6,0.94279,5e-05,6.12007]
[1776433341673,39.8,76763.79,1.6,0.94348,5e-05,6.06305]
[1776433342694,39.81,76789.9,1.6,0.94485,5e-05,5.94844]
[1776433343246,39.81,76789.9,1.6,0.94485,5e-05,5.94844]
[1776433343338,39.81,76789.9,1.6,0.94485,5e-05,5.94844]
[1776433343444,39.81,76789.9,1.6,0.94485,5e-05,5.94844]
[1776433343693,39.81,76817.4,1.6,0.94627,5e-05,5.8291]
[1776433344705,39.81,76857.24,1.6,0.94828,5e-05,5.65831]
[1776433345506,39.81,76857.24,1.6,0.94828,5e-05,5.65831]
[1776433345717,39.81,76885.52,1.6,0.94967,5e-05,5.53892]
[1776433346453,39.81,76885.52,1.6,0.94967,5e-05,5.53892]
[1776433346580,39.81,76885.52,1.6,0.94967,5e-05,5.53892]
[1776433346739,39.81,76894.68,1.6,0.95011,5e-05,5.50119]
[1776433347181,39.81,76894.68,1.6,0.95011,5e-05,5.50119]
[1776433348260,39.83,76916.46,1.6,0.9511,5e-05,5.41585]
[1776433348746,39.83,76918.73,1.6,0.9512,5e-05,5.40713]
[1776433349327,39.83,76918.73,1.6,0.9512,5e-05,5.40713]
[1776433349779,39.83,76918.73,1.6,0.9512,5e-05,5.40713]
[1776433351076,39.85,76919.28,1.6,0.95114,5e-05,5.41172]
[1776433351114,39.85,76919.28,1.6,0.95114,5e-05,5.41172]
[1776433350765,39.88,76908.0,1.6,0.95047,5e-05,5.47058]
[1776433351772,39.88,76890.42,1.6,0.94965,5e-05,5.54009]
[1776433352152,39.88,76890.42,1.6,0.94965,5e-05,5.54009]
[1776433352787,39.91,76893.28,1.6,0.94966,5e-05,5.53963]
[1776433353798,39.91,76915.61,1.6,0.95074,5e-05,5.4465]
[1776433354946,39.91,76915.61,1.6,0.95074,5e-05,5.4465]
[1776433355002,39.91,76915.61,1.6,0.95074,5e-05,5.4465]
[1776433355047,39.94,76917.86,1.6,0.95071,5e-05,5.44901]
[1776433355152,39.94,76917.86,1.6,0.95071,5e-05,5.44901]
[1776433355509,39.94,76917.86,1.6,0.95071,5e-05,5.44901]
[1776433355818,39.94,76915.01,1.6,0.95057,5e-05,5.46084]
[1776433357059,39.94,76915.01,1.6,0.95057,5e-05,5.46084]
[1776433357123,39.94,76915.01,1.6,0.95057,5e-05,5.46084]
[1776433357235,39.94,76916.71,1.6,0.95065,5e-05,5.4544]
[1776433357684,39.94,76916.71,1.6,0.95065,5e-05,5.4544]
[1776433357829,39.94,76916.71,1.6,0.95065,5e-05,5.4544]
[1776433358043,39.94,76916.71,1.6,0.95065,5e-05,5.4544]
[1776433358079,39.98,76902.75,1.6,0.94984,5e-05,5.52443]
[1776433358156,39.98,76902.75,1.6,0.94984,5e-05,5.52443]
[1776433358196,39.98,76902.75,1.6,0.94984,5e-05,5.52443]
[1776433358297,39.98,76902.75,1.6,0.94984,5e-05,5.52443]
[1776433358438,39.98,76902.75,1.6,0.94984,5e-05,5.52443]
[1776433358444,39.98,76902.75,1.6,0.94984,5e-05,5.52443]
[1776433358637,39.98,76902.75,1.6,0.94984,5e-05,5.52443]
[1776433358684,39.98,76902.75,1.6,0.94984,5e-05,5.52443]
[1776433358712,39.98,76902.75,1.6,0.94984,5e-05,5.52443]
[1776433358745,39.98,76902.75,1.6,0.94984,5e-05,5.52443]
[1776433358941,39.98,76902.75,1.6,0.94984,5e-05,5.52443]
[1776433358990,39.98,76906.21,1.6,0.95001,5e-05,5.50999]
[1776433359850,40.0,76914.74,1.6,0.9503,5e-05,5.48455]
[1776433360284,40.0,76914.74,1.6,0.9503,5e-05,5.48455]
[1776433360322,40.0,76914.74,1.6,0.9503,5e-05,5.48455]
[1776433360439,40.0,76914.74,1.6,0.9503,5e-05,5.48455]
[1776433360857,40.03,76932.57,1.6,0.95104,5e-05,5.4208]
[1776433361866,40.03,76946.39,1.6,0.95169,5e-05,5.36402]
[1776433363883,40.06,76945.01,1.6,0.95151,5e-05,5.38009]
[1776433364176,40.06,76945.01,1.6,0.95151,5e-05,5.38009]
[1776433364895,40.08,76946.2,1.6,0.95148,5e-05,5.38239]
[1776433365257,40.08,76946.2,1.6,0.95148,5e-05,5.38239]
[1776433365441,40.08,76946.2,1.6,0.95148,5e-05,5.38239]
[1776433366134,40.08,76946.2,1.6,0.95148,5e-05,5.38239]
[1776433365902,40.08,76938.41,1.6,0.95112,5e-05,5.41438]
[1776433366213,40.08,76938.41,1.6,0.95112,5e-05,5.41438]
[1776433366371,40.08,76938.41,1.6,0.95112,5e-05,5.41438]
[1776433366429,40.08,76938.41,1.6,0.95112,5e-05,5.41438]
[1776433366481,40.08,76938.41,1.6,0.95112,5e-05,5.41438]
[1776433366527,40.08,76938.41,1.6,0.95112,5e-05,5.41438]
[1776433367916,40.18,76933.84,1.6,0.95051,5e-05,5.46762]
[1776433369935,40.23,76929.26,1.6,0.95006,5e-05,5.50745]
[1776433370948,40.23,76929.26,1.6,0.95006,5e-05,5.50745]
[1776433370992,40.26,76947.25,1.6,0.9508,5e-05,5.44312]
[1776433371561,40.26,76947.25,1.6,0.9508,5e-05,5.44312]
[1776433371567,40.26,76947.25,1.6,0.9508,5e-05,5.44312]
[1776433371698,40.26,76947.25,1.6,0.9508,5e-05,5.44312]
[1776433371948,40.29,76949.64,1.6,0.95079,5e-05,5.44426]
[1776433372955,40.32,76954.77,1.6,0.95091,5e-05,5.43413]
[1776433373962,40.35,76950.3,1.6,0.95057,5e-05,5.46353]
[1776433374969,40.38,76942.95,1.6,0.9501,5e-05,5.50434]
[1776433375976,40.41,76938.77,1.6,0.94977,5e-05,5.53355]
[1776433377005,40.44,76931.9,1.6,0.94933,5e-05,5.57133]
[1776433378004,40.47,76927.08,1.6,0.94897,5e-05,5.60216]
[1776433379011,40.47,76922.5,1.6,0.94874,5e-05,5.62228]
[1776433380027,40.47,76919.45,1.6,0.94858,5e-05,5.63601]
[1776433384057,40.51,76929.02,1.6,0.9489,5e-05,5.60857]
[1776433384826,40.51,76929.02,1.6,0.9489,5e-05,5.60857]
[1776433385079,40.51,76919.19,1.6,0.94841,5e-05,5.65058]
[1776433386078,40.51,76884.73,1.6,0.94671,5e-05,5.79577]
[1776433387083,40.54,76873.27,1.6,0.94599,5e-05,5.8569]
[1776433388090,40.55,76871.19,1.6,0.94587,5e-05,5.86659]
[1776433389097,40.55,76859.11,1.6,0.94525,5e-05,5.91916]
[1776433389847,40.55,76859.11,1.6,0.94525,5e-05,5.91916]
[1776433390105,40.55,76853.13,1.6,0.94493,5e-05,5.94559]
[1776433390450,40.55,76853.13,1.6,0.94493,5e-05,5.94559]
[1776433391112,40.55,76841.17,1.6,0.9443,5e-05,5.99793]
[1776433392119,40.55,76830.65,1.6,0.94375,5e-05,6.04418]
[1776433393126,40.55,76829.88,1.6,0.9437,5e-05,6.04802]
[1776433394133,40.56,76823.54,1.6,0.94337,5e-05,6.07614]
[1776433394505,40.56,76823.54,1.6,0.94337,5e-05,6.07614]
[1776433395147,40.56,76817.53,1.6,0.94304,5e-05,6.10285]
[1776433395371,40.56,76817.53,1.6,0.94304,5e-05,6.10285]
[1776433396152,40.56,76802.58,1.6,0.94224,5e-05,6.16891]
[1776433397158,40.56,76805.76,1.6,0.94241,5e-05,6.15567]
[1776433398165,40.56,76811.78,1.6,0.94272,5e-05,6.12952]
[1776433399172,40.56,76807.28,1.6,0.94248,5e-05,6.14964]
[1776433399378,40.56,76807.28,1.6,0.94248,5e-05,6.14964]
[1776433400179,40.56,76816.89,1.6,0.94298,5e-05,6.10779]
[1776433401186,40.56,76823.86,1.6,0.94335,5e-05,6.07771]
[1776433402193,40.57,76833.39,1.6,0.94384,5e-05,6.03663]
[1776433403200,40.57,76830.92,1.6,0.94371,5e-05,6.04788]
[1776433404207,40.57,76823.72,1.6,0.94332,5e-05,6.07975]
[1776433405219,40.57,76818.72,1.6,0.94305,5e-05,6.10205]
[1776433406222,40.57,76810.97,1.6,0.94264,5e-05,6.13642]
[1776433408236,40.57,76821.18,1.6,0.94317,5e-05,6.09237]
[1776433409243,40.57,76828.69,1.6,0.94356,5e-05,6.06]
[1776433411257,40.58,76825.69,1.6,0.94343,5e-05,6.06986]
[1776433414278,40.58,76832.06,1.6,0.94375,5e-05,6.04344]
[1776433416292,40.58,76839.38,1.6,0.94412,5e-05,6.01263]
[1776433417299,40.58,76845.38,1.6,0.94442,5e-05,5.98718]
[1776433418305,40.58,76855.03,1.6,0.94492,5e-05,5.94568]
[1776433419313,40.58,76856.3,1.6,0.94498,5e-05,5.94043]
[1776433420321,40.59,76866.18,1.6,0.94548,5e-05,5.89864]
[1776433421330,40.59,76875.07,1.6,0.94593,5e-05,5.86092]
[1776433422337,40.59,76876.53,1.6,0.946,5e-05,5.85504]
[1776433423500,40.59,76876.53,1.6,0.946,5e-05,5.85504]
[1776433423574,40.59,76885.63,1.6,0.94645,5e-05,5.81667]
[1776433424351,40.59,76895.18,1.6,0.94692,5e-05,5.77661]
[1776433425359,40.59,76908.62,1.6,0.94759,5e-05,5.72042]
[1776433426365,40.59,76898.59,1.6,0.94708,5e-05,5.76327]
[1776433427546,40.59,76898.59,1.6,0.94708,5e-05,5.76327]
[1776433427554,40.59,76891.65,1.6,0.94673,5e-05,5.79313]
[1776433428383,40.6,76895.72,1.6,0.94693,5e-05,5.77635]
[1776433430397,40.6,76887.38,1.6,0.9465,5e-05,5.81264]
[1776433432034,40.6,76887.38,1.6,0.9465,5e-05,5.81264]
[1776433432261,40.6,76887.38,1.6,0.9465,5e-05,5.81264]
[1776433432168,40.6,76876.48,1.6,0.94594,5e-05,5.86021]
[1776433432416,40.6,76839.38,1.6,0.94403,5e-05,6.01981]
[1776433433430,40.6,76809.78,1.6,0.94247,5e-05,6.14902]
[1776433434431,40.6,76815.18,1.6,0.94275,5e-05,6.12624]
[1776433435940,40.6,76815.18,1.6,0.94275,5e-05,6.12624]
[1776433435973,40.61,76810.14,1.6,0.94247,5e-05,6.14898]
[1776433436446,40.61,76787.37,1.6,0.94125,5e-05,6.24949]
[1776433437454,40.61,76780.64,1.6,0.94089,5e-05,6.27951]
[1776433438474,40.61,76791.82,1.6,0.94149,5e-05,6.22998]
[1776433440114,40.61,76791.82,1.6,0.94149,5e-05,6.22998]
[1776433440205,40.61,76791.82,1.6,0.94149,5e-05,6.22998]
[1776433440215,40.61,76806.73,1.6,0.94229,5e-05,6.1646]
[1776433440483,40.61,76813.89,1.6,0.94267,5e-05,6.13315]
[1776433442497,40.61,76807.73,1.6,0.94233,5e-05,6.16082]
[1776433443509,40.61,76799.89,1.6,0.94191,5e-05,6.19562]
[1776433444512,40.61,76792.28,1.6,0.9415,5e-05,6.22946]
[1776433445519,40.61,76795.85,1.6,0.94169,5e-05,6.21382]
[1776433446526,40.61,76811.93,1.6,0.94255,5e-05,6.14316]
[1776433447533,40.61,76828.3,1.6,0.94341,5e-05,6.07143]
[1776433448540,40.61,76849.23,1.6,0.9445,5e-05,5.98061]
[1776433449547,40.61,76859.37,1.6,0.94502,5e-05,5.93705]
[1776433450554,40.61,76861.11,1.6,0.94511,5e-05,5.92979]
[1776433451561,40.61,76865.93,1.6,0.94535,5e-05,5.90932]
[1776433452568,40.61,76872.79,1.6,0.9457,5e-05,5.88022]
[1776433453575,40.61,76877.87,1.6,0.94595,5e-05,5.85883]
[1776433454581,40.62,76884.05,1.6,0.94626,5e-05,5.83286]
[1776433458610,40.62,76884.68,1.6,0.94627,5e-05,5.83173]
[1776433459621,40.62,76888.01,1.6,0.94644,5e-05,5.81798]
[1776433460628,40.62,76895.59,1.6,0.94681,5e-05,5.78624]
[1776433463277,40.62,76894.7,1.6,0.94676,5e-05,5.79042]
[1776433462642,40.62,76902.49,1.6,0.94715,5e-05,5.75796]
[1776433463339,40.62,76902.49,1.6,0.94715,5e-05,5.75796]
[1776433463649,40.63,76910.03,1.6,0.94751,5e-05,5.72667]
[1776433464656,40.62,76914.27,1.6,0.94772,5e-05,5.70885]
[1776433466670,40.63,76911.65,1.6,0.94759,5e-05,5.71995]
[1776433467328,40.63,76911.65,1.6,0.94759,5e-05,5.71995]
[1776433468310,40.63,76913.2,1.6,0.94767,5e-05,5.71352]
[1776433468443,40.63,76913.2,1.6,0.94767,5e-05,5.71352]
[1776433468684,40.63,76916.14,1.6,0.94781,5e-05,5.70124]
[1776433469691,40.63,76912.28,1.6,0.94762,5e-05,5.7175]
[1776433470698,40.63,76918.73,1.6,0.94794,5e-05,5.69054]
[1776433471705,40.63,76915.6,1.6,0.94782,5e-05,5.69967]
[1776433472712,40.63,76912.21,1.6,0.94765,5e-05,5.714]
[1776433474726,40.63,76921.22,1.6,0.94808,5e-05,5.67745]
[1776433475733,40.63,76929.1,1.6,0.94846,5e-05,5.64462]
[1776433476739,40.63,76929.52,1.6,0.94848,5e-05,5.64299]
[1776433478755,40.63,76929.76,1.6,0.94849,5e-05,5.64234]
[1776433479762,40.63,76932.69,1.6,0.94863,5e-05,5.63032]
[1776433480769,40.63,76950.35,1.6,0.94948,5e-05,5.55735]
[1776433481775,40.63,76945.96,1.6,0.94927,5e-05,5.57523]
[1776433482783,40.63,76941.53,1.6,0.94906,5e-05,5.59342]
[1776433483797,40.63,76935.63,1.6,0.94878,5e-05,5.61773]
[1776433484801,40.63,76925.21,1.6,0.94827,5e-05,5.66091]
[1776433485808,40.63,76921.7,1.6,0.9481,5e-05,5.67533]
[1776433486815,40.63,76914.16,1.6,0.94774,5e-05,5.70671]
[1776433487821,40.63,76905.18,1.6,0.94729,5e-05,5.74503]
[1776433488830,40.63,76898.73,1.6,0.94696,5e-05,5.77276]
[1776433489836,40.63,76901.88,1.6,0.94711,5e-05,5.75994]
[1776433491850,40.64,76897.55,1.6,0.94688,5e-05,5.7792]
[1776433494870,40.64,76902.17,1.6,0.9471,5e-05,5.76109]
[1776433496884,40.64,76895.56,1.6,0.94676,5e-05,5.78998]
[1776433497892,40.64,76891.12,1.6,0.94653,5e-05,5.80922]
[1776433498899,40.64,76915.97,1.6,0.94776,5e-05,5.70434]
[1776433499924,40.64,76919.3,1.6,0.94793,5e-05,5.69045]
[1776433500920,40.64,76932.28,1.6,0.94856,5e-05,5.63628]
[1776433502194,40.64,76935.82,1.6,0.94874,5e-05,5.62092]
[1776433504946,40.64,76922.64,1.6,0.9481,5e-05,5.67552]
[1776433505954,40.64,76921.84,1.6,0.94806,5e-05,5.67897]
[1776433506961,40.64,76929.0,1.6,0.94841,5e-05,5.64918]
[1776433508388,40.64,76929.0,1.6,0.94841,5e-05,5.64918]
[1776433508534,40.64,76930.89,1.6,0.9485,5e-05,5.64146]
[1776433508975,40.64,76909.66,1.6,0.94746,5e-05,5.73027]
[1776433509982,40.64,76892.29,1.6,0.94659,5e-05,5.80374]
[1776433510989,40.64,76892.36,1.6,0.94659,5e-05,5.80441]
[1776433512293,40.64,76892.36,1.6,0.94659,5e-05,5.80441]
[1776433512344,40.64,76898.65,1.6,0.9469,5e-05,5.77769]
[1776433513326,40.64,76898.65,1.6,0.9469,5e-05,5.77769]
[1776433513357,40.64,76887.31,1.6,0.94633,5e-05,5.82567]
[1776433513438,40.64,76887.31,1.6,0.94633,5e-05,5.82567]
[1776433514010,40.64,76881.43,1.6,0.94604,5e-05,5.8508]
[1776433515017,40.65,76878.15,1.6,0.94587,5e-05,5.86487]
[1776433517031,40.65,76872.88,1.6,0.9456,5e-05,5.88751]
[1776433522066,40.65,76872.72,1.6,0.94559,5e-05,5.88843]
[1776433524080,40.65,76869.64,1.6,0.94543,5e-05,5.90195]
[1776433525087,40.65,76861.74,1.6,0.94502,5e-05,5.93611]
[1776433525465,40.65,76861.74,1.6,0.94502,5e-05,5.93611]
[1776433526095,40.65,76842.1,1.6,0.94401,5e-05,6.02107]
[1776433527102,40.65,76839.14,1.6,0.94385,5e-05,6.034]
[1776433529002,40.65,76839.58,1.6,0.94387,5e-05,6.03216]
[1776433529116,40.65,76833.75,1.6,0.94357,5e-05,6.05756]
[1776433530254,40.65,76833.75,1.6,0.94357,5e-05,6.05756]
[1776433530353,40.65,76826.57,1.6,0.94319,5e-05,6.08887]
[1776433532137,40.65,76830.66,1.6,0.94344,5e-05,6.06685]
[1776433533041,40.65,76830.66,1.6,0.94344,5e-05,6.06685]
[1776433533143,40.65,76834.13,1.6,0.94362,5e-05,6.05178]
[1776433537172,40.65,76837.13,1.6,0.94378,5e-05,6.03896]
[1776433537930,40.65,76837.13,1.6,0.94378,5e-05,6.03896]
[1776433538179,40.65,76819.86,1.6,0.94287,5e-05,6.11429]
[1776433539186,40.65,76801.85,1.6,0.94191,5e-05,6.19332]
[1776433540193,40.65,76796.58,1.6,0.94163,5e-05,6.21639]
[1776433541200,40.65,76792.4,1.6,0.94141,5e-05,6.23465]
[1776433541911,40.65,76792.4,1.6,0.94141,5e-05,6.23465]
[1776433542208,40.65,76783.22,1.6,0.94091,5e-05,6.2751]
[1776433543216,40.65,76779.56,1.6,0.94072,5e-05,6.29105]
[1776433545229,40.65,76784.2,1.6,0.94098,5e-05,6.26974]
[1776433546236,40.65,76803.9,1.6,0.94204,5e-05,6.18262]
[1776433547243,40.64,76812.16,1.6,0.94249,5e-05,6.14582]
[1776433550264,40.64,76822.58,1.6,0.94304,5e-05,6.09985]
[1776433552294,40.64,76827.79,1.6,0.94332,5e-05,6.07659]
[1776433554307,40.62,76835.38,1.6,0.94382,5e-05,6.03499]
[1776433556321,40.58,76859.35,1.6,0.94521,5e-05,5.91906]
[1776433557338,40.58,76880.18,1.6,0.94627,5e-05,5.82929]
[1776433558343,40.58,76907.38,1.6,0.94764,5e-05,5.71369]
[1776433559354,40.58,76924.43,1.6,0.94848,5e-05,5.64193]
[1776433560357,40.58,76938.26,1.6,0.94915,5e-05,5.58418]
[1776433561367,40.58,76942.2,1.6,0.94934,5e-05,5.56771]
[1776433562375,40.58,76934.71,1.6,0.94898,5e-05,5.5986]
[1776433564389,40.58,76937.03,1.6,0.9491,5e-05,5.58858]
[1776433565397,40.58,76931.82,1.6,0.94885,5e-05,5.61002]
[1776433566408,40.58,76911.32,1.6,0.94785,5e-05,5.69541]
[1776433567411,40.58,76892.91,1.6,0.94694,5e-05,5.77262]
[1776433568418,40.57,76895.84,1.6,0.94709,5e-05,5.75975]
[1776433569425,40.57,76900.88,1.6,0.94735,5e-05,5.73802]
[1776433570434,40.57,76914.61,1.6,0.94803,5e-05,5.6799]
[1776433571439,40.57,76923.75,1.6,0.94848,5e-05,5.64136]
[1776433572446,40.57,76926.53,1.6,0.94862,5e-05,5.62951]
[1776433573455,40.56,76921.09,1.6,0.94838,5e-05,5.64975]
[1776433574460,40.56,76912.9,1.6,0.94799,5e-05,5.68373]
[1776433577089,40.56,76910.28,1.6,0.94786,5e-05,5.69439]
[1776433577162,40.56,76921.39,1.6,0.94841,5e-05,5.64754]
[1776433577482,40.56,76935.23,1.6,0.94908,5e-05,5.58967]
[1776433578489,40.56,76938.35,1.6,0.94924,5e-05,5.57657]
[1776433579495,40.56,76925.34,1.6,0.94861,5e-05,5.63047]
[1776433580507,40.56,76912.39,1.6,0.94798,5e-05,5.68435]
[1776433582050,40.56,76912.39,1.6,0.94798,5e-05,5.68435]
[1776433582140,40.56,76909.01,1.6,0.94782,5e-05,5.69785]
[1776433582519,40.56,76913.52,1.6,0.94804,5e-05,5.67893]
[1776433583525,40.56,76920.85,1.6,0.9484,5e-05,5.64795]
[1776433584534,40.55,76931.76,1.6,0.94894,5e-05,5.60224]
[1776433585540,40.55,76936.67,1.6,0.94918,5e-05,5.58167]
[1776433587553,40.55,76941.57,1.6,0.94942,5e-05,5.56107]
[1776433592588,40.55,76941.05,1.6,0.94943,5e-05,5.55858]
[1776433593599,40.55,76947.78,1.6,0.94976,5e-05,5.53068]
[1776433594606,40.55,76958.21,1.6,0.95025,5e-05,5.48772]
[1776433595612,40.55,76960.09,1.6,0.95034,5e-05,5.48001]
[1776433596630,40.55,76971.3,1.6,0.95087,5e-05,5.4342]
[1776433598339,40.55,76971.3,1.6,0.95087,5e-05,5.4342]
[1776433598380,40.55,76981.02,1.6,0.95132,5e-05,5.39491]
[1776433598649,40.55,76995.27,1.6,0.95198,5e-05,5.33729]
[1776433599656,40.55,76998.37,1.6,0.95212,5e-05,5.32505]
[1776433600663,40.55,77002.44,1.6,0.95231,5e-05,5.30896]
[1776433602373,40.55,77002.44,1.6,0.95231,5e-05,5.30896]
[1776433605160,40.56,76998.78,1.6,0.95213,5e-05,5.32455]
[1776433605262,40.56,76983.96,1.6,0.95144,5e-05,5.38482]
[1776433605879,40.56,76983.96,1.6,0.95144,5e-05,5.38482]
[1776433605951,40.56,76966.18,1.6,0.95061,5e-05,5.45717]
[1776433606707,40.56,76951.16,1.6,0.94989,5e-05,5.51904]
[1776433607951,40.56,76951.16,1.6,0.94989,5e-05,5.51904]
[1776433608122,40.56,76951.16,1.6,0.94989,5e-05,5.51904]
[1776433608176,40.56,76922.99,1.6,0.94853,5e-05,5.63614]
[1776433608730,40.56,76908.99,1.6,0.94784,5e-05,5.69492]
[1776433609750,40.56,76908.99,1.6,0.94784,5e-05,5.69492]
[1776433609789,40.56,76901.64,1.6,0.94748,5e-05,5.72593]
[1776433612099,40.56,76903.58,1.6,0.94757,5e-05,5.71789]
[1776433612128,40.56,76858.28,1.6,0.94529,5e-05,5.91049]
[1776433612716,40.56,76858.28,1.6,0.94529,5e-05,5.91049]
[1776433612798,40.56,76840.14,1.6,0.94436,5e-05,5.98834]
[1776433613804,40.56,76826.59,1.6,0.94365,5e-05,6.04716]
[1776433614791,40.56,76826.59,1.6,0.94365,5e-05,6.04716]
[1776433614918,40.56,76826.59,1.6,0.94365,5e-05,6.04716]
[1776433615821,40.56,76826.53,1.6,0.94365,5e-05,6.04749]
[1776433617076,40.56,76826.53,1.6,0.94365,5e-05,6.04749]
[1776433617186,40.56,76801.25,1.6,0.94232,5e-05,6.15787]
[1776433617846,40.56,76807.09,1.6,0.94263,5e-05,6.13219]
[1776433618582,40.56,76807.09,1.6,0.94263,5e-05,6.13219]
[1776433618888,40.56,76807.09,1.6,0.94263,5e-05,6.13219]
[1776433618900,40.55,76835.17,1.6,0.94412,5e-05,6.00843]
[1776433619862,40.56,76819.43,1.6,0.94329,5e-05,6.0771]
[1776433620665,40.56,76819.43,1.6,0.94329,5e-05,6.0771]
[1776433621195,40.56,76819.43,1.6,0.94329,5e-05,6.0771]
[1776433621261,40.56,76795.14,1.6,0.942,5e-05,6.18378]
[1776433622358,40.56,76795.14,1.6,0.942,5e-05,6.18378]
[1776433622431,40.56,76779.03,1.6,0.94113,5e-05,6.25517]
[1776433622888,40.55,76783.14,1.6,0.94136,5e-05,6.23665]
[1776433623900,40.55,76775.67,1.6,0.94095,5e-05,6.26999]
[1776433624903,40.55,76755.08,1.6,0.93983,6e-05,6.36151]
[1776433625654,40.55,76755.08,1.6,0.93983,6e-05,6.36151]
[1776433625960,40.55,76755.08,1.6,0.93983,6e-05,6.36151]
[1776433625987,40.55,76754.94,1.6,0.93983,6e-05,6.3617]
[1776433626738,40.55,76754.94,1.6,0.93983,6e-05,6.3617]
[1776433626797,40.55,76754.94,1.6,0.93983,6e-05,6.3617]
[1776433626823,40.55,76754.94,1.6,0.93983,6e-05,6.3617]
[1776433626854,40.55,76754.94,1.6,0.93983,6e-05,6.3617]
[1776433627164,40.55,76754.94,1.6,0.93983,6e-05,6.3617]
[1776433627553,40.55,76754.94,1.6,0.93983,6e-05,6.3617]
[1776433627168,40.55,76751.45,1.6,0.93964,6e-05,6.37693]
[1776433627586,40.55,76751.45,1.6,0.93964,6e-05,6.37693]
[1776433627981,40.55,76739.26,1.6,0.93897,6e-05,6.43141]
[1776433628934,40.55,76736.23,1.6,0.9388,6e-05,6.44455]
[1776433629941,40.55,76740.07,1.6,0.93903,6e-05,6.4266]
[1776433631955,40.52,76736.25,1.6,0.93895,6e-05,6.43288]
[1776433632962,40.52,76729.91,1.6,0.9386,6e-05,6.46102]
[1776433633969,40.51,76708.43,1.6,0.93739,6e-05,6.55825]
[1776433634976,40.51,76699.82,1.6,0.9369,6e-05,6.59693]
[1776433635983,40.51,76683.34,1.6,0.93596,6e-05,6.672]
[1776433636990,40.51,76689.58,1.6,0.93634,6e-05,6.64224]
[1776433638546,40.51,76689.58,1.6,0.93634,6e-05,6.64224]
[1776433638562,40.5,76685.46,1.6,0.93611,6e-05,6.66033]
[1776433639016,40.5,76703.56,1.6,0.93715,6e-05,6.57706]
[1776433639800,40.5,76703.56,1.6,0.93715,6e-05,6.57706]
[1776433640020,40.48,76732.94,1.6,0.93894,6e-05,6.43316]
[1776433641025,40.48,76749.26,1.6,0.93985,6e-05,6.3595]
[1776433642032,40.47,76769.07,1.6,0.94095,5e-05,6.26932]
[1776433643039,40.44,76780.11,1.6,0.9417,5e-05,6.20773]
[1776433643846,40.44,76780.11,1.6,0.9417,5e-05,6.20773]
[1776433644046,40.42,76777.91,1.6,0.94166,5e-05,6.21128]
[1776433647067,40.39,76774.55,1.6,0.94164,5e-05,6.2126]
[1776433649081,40.33,76780.88,1.6,0.94225,5e-05,6.1618]
[1776433650089,40.31,76771.75,1.6,0.94182,5e-05,6.19693]
[1776433651097,40.3,76764.42,1.6,0.94153,5e-05,6.21938]
[1776433653111,40.25,76783.84,1.6,0.94279,5e-05,6.11535]
[1776433654119,40.22,76791.7,1.6,0.94333,5e-05,6.0708]
[1776433656134,40.19,76796.17,1.6,0.94368,5e-05,6.0413]
[1776433657140,40.17,76787.81,1.6,0.94334,5e-05,6.06947]
[1776433658147,40.17,76786.51,1.6,0.94328,5e-05,6.07429]
[1776433659153,40.14,76790.11,1.6,0.94358,5e-05,6.04931]
[1776433660161,40.12,76784.88,1.6,0.94341,5e-05,6.06368]
[1776433661168,40.12,76788.88,1.6,0.94363,5e-05,6.04515]
[1776433663182,40.12,76780.69,1.6,0.94321,5e-05,6.07999]
[1776433666158,40.11,76783.58,1.6,0.94337,5e-05,6.06679]
[1776433666288,40.11,76783.58,1.6,0.94337,5e-05,6.06679]
[1776433668217,40.07,76791.89,1.6,0.94402,5e-05,6.01221]
[1776433668907,40.07,76791.89,1.6,0.94402,5e-05,6.01221]
[1776433669223,40.07,76805.77,1.6,0.94475,5e-05,5.95138]
[1776433669627,40.07,76805.77,1.6,0.94475,5e-05,5.95138]
[1776433670231,40.04,76820.41,1.6,0.94561,5e-05,5.87886]
[1776433671250,40.04,76820.41,1.6,0.94561,5e-05,5.87886]
[1776433671356,40.03,76822.43,1.6,0.94579,5e-05,5.86414]
[1776433672245,40.01,76815.04,1.6,0.94547,5e-05,5.89052]
[1776433673252,40.01,76800.37,1.6,0.94472,5e-05,5.9539]
[1776433673873,40.01,76800.37,1.6,0.94472,5e-05,5.9539]
[1776433673938,40.01,76800.37,1.6,0.94472,5e-05,5.9539]
[1776433674263,40.01,76782.55,1.6,0.94378,5e-05,6.03222]
[1776433675273,40.0,76760.98,1.6,0.94264,5e-05,6.12626]
[1776433676278,40.0,76756.81,1.6,0.94242,5e-05,6.14436]
[1776433678292,40.0,76767.0,1.6,0.94299,5e-05,6.09745]
[1776433679299,40.0,76782.59,1.6,0.94383,5e-05,6.02748]
[1776433680306,39.99,76792.13,1.6,0.94435,5e-05,5.98465]
[1776433681312,39.99,76805.46,1.6,0.94505,5e-05,5.9255]
[1776433682320,39.99,76805.76,1.6,0.94508,5e-05,5.92351]
[1776433684334,39.99,76810.15,1.6,0.94532,5e-05,5.90303]
[1776433685341,39.99,76813.89,1.6,0.94552,5e-05,5.8861]
[1776433686348,39.98,76807.56,1.6,0.9452,5e-05,5.91305]
[1776433687354,39.98,76802.66,1.6,0.94495,5e-05,5.93378]
[1776433691383,39.97,76792.89,1.6,0.94448,5e-05,5.97379]
[1776433692390,39.97,76782.23,1.6,0.94392,5e-05,6.01992]
[1776433693397,39.97,76769.0,1.6,0.94323,5e-05,6.07761]
[1776433694443,39.97,76757.33,1.6,0.94261,5e-05,6.12858]
[1776433695120,39.97,76757.33,1.6,0.94261,5e-05,6.12858]
[1776433695423,39.97,76734.8,1.6,0.94138,5e-05,6.22954]
[1776433696430,39.97,76713.9,1.6,0.94023,6e-05,6.32345]
[1776433697425,39.97,76713.9,1.6,0.94023,6e-05,6.32345]
[1776433697436,39.97,76720.28,1.6,0.94059,6e-05,6.29421]
[1776433698967,39.96,76720.2,1.6,0.94059,6e-05,6.29433]
[1776433701466,39.95,76708.5,1.6,0.93998,6e-05,6.3438]
[1776433702472,39.95,76692.85,1.6,0.9391,6e-05,6.41533]
[1776433703479,39.94,76697.92,1.6,0.93945,6e-05,6.38716]
[1776433704486,39.94,76701.25,1.6,0.93964,6e-05,6.37149]
[1776433705493,39.94,76714.55,1.6,0.94039,6e-05,6.3105]
[1776433706500,39.93,76717.15,1.6,0.94057,6e-05,6.29549]
[1776433707507,39.93,76720.88,1.6,0.94078,6e-05,6.27828]
[1776433708514,39.93,76728.23,1.6,0.94119,6e-05,6.24478]
[1776433708956,39.93,76728.23,1.6,0.94119,6e-05,6.24478]
[1776433709521,39.92,76749.97,1.6,0.94241,5e-05,6.14498]
[1776433710527,39.92,76770.43,1.6,0.94352,5e-05,6.05332]
[1776433711539,39.92,76786.43,1.6,0.9444,5e-05,5.97812]
[1776433712546,39.92,76799.81,1.6,0.94511,5e-05,5.91913]
[1776433712997,39.92,76799.81,1.6,0.94511,5e-05,5.91913]
[1776433713553,39.92,76801.73,1.6,0.94521,5e-05,5.91053]
[1776433714560,39.92,76808.1,1.6,0.94555,5e-05,5.88254]
[1776433716578,39.92,76813.72,1.6,0.94584,5e-05,5.85779]
[1776433718592,39.92,76820.1,1.6,0.94617,5e-05,5.82992]
[1776433722620,39.92,76830.53,1.6,0.94671,5e-05,5.78422]
[1776433723627,39.91,76857.31,1.6,0.94807,5e-05,5.66906]
[1776433724637,39.91,76861.41,1.6,0.94828,5e-05,5.65138]
[1776433726648,39.91,76847.85,1.6,0.9476,5e-05,5.70873]
[1776433727655,39.91,76833.86,1.6,0.9469,5e-05,5.76844]
[1776433728662,39.91,76834.48,1.6,0.94694,5e-05,5.76537]
[1776433729669,39.91,76838.78,1.6,0.94716,5e-05,5.74648]
[1776433730676,39.91,76832.28,1.6,0.94683,5e-05,5.77406]
[1776433731683,39.91,76825.03,1.6,0.94647,5e-05,5.80493]
[1776433732691,39.91,76816.37,1.6,0.94603,5e-05,5.84196]
[1776433733698,39.91,76809.11,1.6,0.94566,5e-05,5.87298]
[1776433734705,39.9,76805.0,1.6,0.94545,5e-05,5.89031]
[1776433737729,39.9,76814.48,1.6,0.94596,5e-05,5.84786]
[1776433738736,39.9,76817.57,1.6,0.94613,5e-05,5.83333]
[1776433739749,39.9,76814.58,1.6,0.94598,5e-05,5.8463]
[1776433740756,39.89,76818.23,1.6,0.94618,5e-05,5.82944]
[1776433743479,39.89,76819.96,1.6,0.94627,5e-05,5.82144]
[1776433743520,39.89,76839.69,1.6,0.94729,5e-05,5.73555]
[1776433743891,39.89,76857.72,1.6,0.94819,5e-05,5.65851]
[1776433745559,39.89,76857.72,1.6,0.94819,5e-05,5.65851]
[1776433745582,39.89,76878.2,1.6,0.94921,5e-05,5.57147]
[1776433745796,39.89,76884.23,1.6,0.9495,5e-05,5.5461]
[1776433746803,39.89,76900.03,1.6,0.95027,5e-05,5.47992]
[1776433748428,39.89,76900.03,1.6,0.95027,5e-05,5.47992]
[1776433748490,39.89,76907.4,1.6,0.95062,5e-05,5.44941]
[1776433749614,39.89,76907.4,1.6,0.95062,5e-05,5.44941]
[1776433749659,39.89,76907.4,1.6,0.95062,5e-05,5.44941]
[1776433750598,39.89,76905.47,1.6,0.95053,5e-05,5.45753]
[1776433750630,39.89,76905.47,1.6,0.95053,5e-05,5.45753]
[1776433750659,39.89,76905.47,1.6,0.95053,5e-05,5.45753]
[1776433750696,39.89,76905.47,1.6,0.95053,5e-05,5.45753]
[1776433751841,39.89,76887.06,1.6,0.94964,5e-05,5.53462]
[1776433752807,39.89,76887.06,1.6,0.94964,5e-05,5.53462]
[1776433752820,39.89,76887.06,1.6,0.94964,5e-05,5.53462]
[1776433752950,39.89,76887.06,1.6,0.94964,5e-05,5.53462]
[1776433753038,39.89,76872.15,1.6,0.94891,5e-05,5.59737]
[1776433753855,39.89,76868.9,1.6,0.94875,5e-05,5.61098]
[1776433754862,39.89,76871.9,1.6,0.9489,5e-05,5.59814]
[1776433756319,39.89,76871.9,1.6,0.9489,5e-05,5.59814]
[1776433756361,39.89,76874.98,1.6,0.94905,5e-05,5.58487]
[1776433756876,39.89,76878.47,1.6,0.94922,5e-05,5.57015]
[1776433759897,39.89,76866.59,1.6,0.94864,5e-05,5.62002]
[1776433760904,39.89,76869.78,1.6,0.9488,5e-05,5.60632]
[1776433762382,39.89,76869.78,1.6,0.9488,5e-05,5.60632]
[1776433762388,39.89,76869.78,1.6,0.9488,5e-05,5.60632]
[1776433762434,39.89,76869.78,1.6,0.9488,5e-05,5.60632]
[1776433764931,39.89,76885.56,1.6,0.94958,5e-05,5.53909]
[1776433766433,39.89,76885.56,1.6,0.94958,5e-05,5.53909]
[1776433766449,39.89,76884.53,1.6,0.94953,5e-05,5.54336]
[1776433766946,39.89,76916.55,1.6,0.95108,5e-05,5.40982]
[1776433767953,39.89,76919.7,1.6,0.95123,5e-05,5.39695]
[1776433769427,39.89,76919.7,1.6,0.95123,5e-05,5.39695]
[1776433769484,39.89,76916.14,1.6,0.95105,5e-05,5.412]
[1776433770117,39.89,76916.14,1.6,0.95105,5e-05,5.412]
[1776433770150,39.89,76911.84,1.6,0.95085,5e-05,5.42981]
[1776433771285,39.89,76911.84,1.6,0.95085,5e-05,5.42981]
[1776433771440,39.89,76911.84,1.6,0.95085,5e-05,5.42981]
[1776433771544,39.89,76913.88,1.6,0.95098,5e-05,5.41767]
[1776433772822,39.89,76914.94,1.6,0.95103,5e-05,5.41329]
[1776433772935,39.89,76914.94,1.6,0.95103,5e-05,5.41329]
[1776433773450,39.89,76914.94,1.6,0.95103,5e-05,5.41329]
[1776433773494,39.89,76914.94,1.6,0.95103,5e-05,5.41329]
[1776433773526,39.89,76914.94,1.6,0.95103,5e-05,5.41329]
[1776433773630,39.89,76914.94,1.6,0.95103,5e-05,5.41329]
[1776433773696,39.89,76914.94,1.6,0.95103,5e-05,5.41329]
[1776433773722,39.89,76930.81,1.6,0.95177,5e-05,5.34828]
[1776433773996,39.89,76938.2,1.6,0.95212,5e-05,5.31799]
[1776433778024,39.89,76945.35,1.6,0.95244,5e-05,5.29005]
[1776433779573,39.89,76945.35,1.6,0.95244,5e-05,5.29005]
[1776433779585,39.89,76945.35,1.6,0.95244,5e-05,5.29005]
[1776433779688,39.89,76945.35,1.6,0.95244,5e-05,5.29005]
[1776433780038,39.89,76940.3,1.6,0.9522,5e-05,5.31139]
[1776433782676,39.9,76942.76,1.6,0.95231,5e-05,5.30167]
[1776433784762,39.9,76940.47,1.6,0.95219,5e-05,5.3117]
[1776433784790,39.9,76943.97,1.6,0.95235,5e-05,5.2981]
[1776433785074,39.9,76955.11,1.6,0.95287,5e-05,5.25277]
[1776433786831,39.9,76955.11,1.6,0.95287,5e-05,5.25277]
[1776433786081,39.9,76961.62,1.6,0.95316,5e-05,5.22683]
[1776433787088,39.9,76972.06,1.6,0.95363,5e-05,5.1852]
[1776433788103,39.9,76981.91,1.6,0.95407,5e-05,5.14622]
[1776433789704,39.9,76981.91,1.6,0.95407,5e-05,5.14622]
[1776433789775,39.91,76979.24,1.6,0.95394,5e-05,5.15812]
[1776433790117,39.91,76986.53,1.6,0.95427,5e-05,5.12895]
[1776433790962,39.91,76986.53,1.6,0.95427,5e-05,5.12895]
[1776433791005,39.91,76986.53,1.6,0.95427,5e-05,5.12895]
[1776433791133,39.91,77017.76,1.6,0.95565,4e-05,5.00583]
[1776433791885,39.91,77017.76,1.6,0.95565,4e-05,5.00583]
[1776433792137,39.91,77042.95,1.6,0.95674,4e-05,4.9077]
[1776433793156,39.91,77032.22,1.6,0.95628,4e-05,4.94985]
[1776433794161,39.91,77048.49,1.6,0.95697,4e-05,4.88755]
[1776433794944,39.91,77048.49,1.6,0.95697,4e-05,4.88755]
[1776433795308,39.91,77048.49,1.6,0.95697,4e-05,4.88755]
[1776433795880,39.91,77070.76,1.6,0.95791,4e-05,4.80233]
[1776433796606,39.91,77070.76,1.6,0.95791,4e-05,4.80233]
[1776433796700,39.92,77070.25,1.6,0.95787,4e-05,4.80542]
[1776433797181,39.92,77075.44,1.6,0.95809,4e-05,4.7856]
[1776433798187,39.92,77078.99,1.6,0.95823,4e-05,4.77267]
[1776433798917,39.92,77078.99,1.6,0.95823,4e-05,4.77267]
[1776433799720,39.92,77078.99,1.6,0.95823,4e-05,4.77267]
[1776433799941,39.92,77076.39,1.6,0.95811,4e-05,4.78379]
[1776433802489,39.92,77074.49,1.6,0.95803,4e-05,4.79162]
[1776433802717,39.92,77074.49,1.6,0.95803,4e-05,4.79162]
[1776433802818,39.93,77066.72,1.6,0.95768,4e-05,4.82303]
[1776433803224,39.93,77061.92,1.6,0.95748,4e-05,4.84145]
[1776433804231,39.93,77050.52,1.6,0.95699,4e-05,4.88589]
[1776433805238,39.93,77036.12,1.6,0.95636,4e-05,4.94219]
[1776433806628,39.93,77036.12,1.6,0.95636,4e-05,4.94219]
[1776433806729,39.93,77032.75,1.6,0.95621,4e-05,4.95596]
[1776433807663,39.93,77032.75,1.6,0.95621,4e-05,4.95596]
[1776433808259,39.93,77039.98,1.6,0.95652,4e-05,4.92811]
[1776433809267,39.94,77050.85,1.6,0.95698,4e-05,4.88633]
[1776433809951,39.94,77050.85,1.6,0.95698,4e-05,4.88633]
[1776433810275,39.94,77053.19,1.6,0.95708,4e-05,4.87772]
[1776433811282,39.94,77044.33,1.6,0.95669,4e-05,4.91305]
[1776433812293,39.94,77031.6,1.6,0.95612,4e-05,4.96357]
[1776433813297,39.94,77013.76,1.6,0.95533,4e-05,5.03455]
[1776433813924,39.94,77013.76,1.6,0.95533,4e-05,5.03455]
[1776433814055,39.94,77013.76,1.6,0.95533,4e-05,5.03455]
[1776433814350,39.94,77013.76,1.6,0.95533,4e-05,5.03455]
[1776433814422,39.95,77000.34,1.6,0.95473,4e-05,5.08853]
[1776433815311,39.95,77007.89,1.6,0.95505,4e-05,5.05939]
[1776433816318,39.95,77015.96,1.6,0.9554,4e-05,5.02822]
[1776433818332,39.96,77017.64,1.6,0.95546,4e-05,5.02312]
[1776433819339,39.96,77022.67,1.6,0.95567,4e-05,5.00413]
[1776433820354,39.96,77027.45,1.6,0.95587,4e-05,4.98618]
[1776433821362,39.96,77016.95,1.6,0.9554,4e-05,5.02823]
[1776433822369,39.96,77013.94,1.6,0.95526,4e-05,5.04095]
[1776433823376,39.97,77013.81,1.6,0.95525,4e-05,5.04224]
[1776433824383,39.97,77006.8,1.6,0.95493,4e-05,5.0707]
[1776433826397,39.97,77014.07,1.6,0.95523,4e-05,5.04344]
[1776433827404,39.97,77023.48,1.6,0.95564,4e-05,5.00713]
[1776433829418,39.98,77039.22,1.6,0.95631,4e-05,4.94716]
[1776433830425,39.98,77056.04,1.6,0.95703,4e-05,4.88229]
[1776433831432,39.98,77074.19,1.6,0.95782,4e-05,4.80927]
[1776433832831,39.98,77074.19,1.6,0.95782,4e-05,4.80927]
[1776433832442,39.98,77076.79,1.6,0.95793,4e-05,4.79989]
[1776433833447,39.98,77074.97,1.6,0.95784,4e-05,4.8075]
[1776433836470,39.99,77071.6,1.6,0.95768,4e-05,4.82239]
[1776433837477,39.99,77066.76,1.6,0.95747,4e-05,4.84157]
[1776433838484,39.99,77076.44,1.6,0.95787,4e-05,4.80515]
[1776433839099,39.99,77076.44,1.6,0.95787,4e-05,4.80515]
[1776433839492,40.0,77086.39,1.6,0.95828,4e-05,4.76786]
[1776433840499,40.0,77088.38,1.6,0.95835,4e-05,4.76166]
[1776433842514,40.0,77080.38,1.6,0.958,4e-05,4.79352]
[1776433843521,40.01,77078.98,1.6,0.95793,4e-05,4.79952]
[1776433844540,40.01,77078.98,1.6,0.95793,4e-05,4.79952]
[1776433844675,40.01,77078.98,1.6,0.95793,4e-05,4.79952]
[1776433844771,40.01,77060.47,1.6,0.95715,4e-05,4.87046]
[1776433845561,40.01,77039.47,1.6,0.95624,4e-05,4.95243]
[1776433846559,40.01,77021.99,1.6,0.95546,4e-05,5.02289]
[1776433847566,40.02,77017.8,1.6,0.95526,4e-05,5.04022]
[1776433848554,40.02,77017.8,1.6,0.95526,4e-05,5.04022]
[1776433848574,40.02,77010.42,1.6,0.95493,4e-05,5.07016]
[1776433849537,40.02,77010.42,1.6,0.95493,4e-05,5.07016]
[1776433849609,40.02,77015.85,1.6,0.95516,4e-05,5.04949]
[1776433850588,40.02,77023.57,1.6,0.95549,4e-05,5.01983]
[1776433851595,40.02,77019.83,1.6,0.95532,4e-05,5.03529]
[1776433852724,40.02,77019.83,1.6,0.95532,4e-05,5.03529]
[1776433852830,40.03,77032.45,1.6,0.95586,4e-05,4.98652]
[1776433853611,40.03,77041.85,1.6,0.95626,4e-05,4.95068]
[1776433854616,40.03,77054.15,1.6,0.95679,4e-05,4.90337]
[1776433855622,40.03,77059.43,1.6,0.95701,4e-05,4.88347]
[1776433856775,40.03,77059.43,1.6,0.95701,4e-05,4.88347]
[1776433856797,40.03,77055.91,1.6,0.95685,4e-05,4.89756]
[1776433857637,40.03,77063.24,1.6,0.95716,4e-05,4.86978]
[1776433858644,40.04,77066.7,1.6,0.9573,4e-05,4.85701]
[1776433859654,40.04,77071.74,1.6,0.95751,4e-05,4.83823]
[1776433862673,40.04,77075.84,1.6,0.95768,4e-05,4.82253]
[1776433863680,40.04,77065.56,1.6,0.95725,4e-05,4.86194]
[1776433864687,40.04,77057.51,1.6,0.9569,4e-05,4.89336]
[1776433865693,40.04,77052.95,1.6,0.9567,4e-05,4.91135]
[1776433866701,40.04,77049.84,1.6,0.95656,4e-05,4.92373]
[1776433867737,40.04,77066.44,1.6,0.95727,4e-05,4.85968]
[1776433868416,40.04,77066.44,1.6,0.95727,4e-05,4.85968]
[1776433868728,40.04,77087.22,1.6,0.95814,4e-05,4.7806]
[1776433869735,40.04,77102.51,1.6,0.95878,4e-05,4.72274]
[1776433870741,40.04,77106.96,1.6,0.95895,4e-05,4.70726]
[1776433872466,40.05,77106.71,1.6,0.95893,4e-05,4.70909]
[1776433873770,40.05,77111.63,1.6,0.95911,4e-05,4.69216]
[1776433874835,40.05,77111.63,1.6,0.95911,4e-05,4.69216]
[1776433875054,40.05,77111.63,1.6,0.95911,4e-05,4.69216]
[1776433874844,40.05,77123.23,1.6,0.95958,4e-05,4.64949]
[1776433875797,40.05,77159.78,1.6,0.96104,4e-05,4.51458]
[1776433876133,40.05,77159.78,1.6,0.96104,4e-05,4.51458]
[1776433876800,40.06,77199.93,1.6,0.96258,4e-05,4.37023]
[1776433877815,40.06,77218.64,1.6,0.96328,4e-05,4.30471]
[1776433878867,40.06,77218.64,1.6,0.96328,4e-05,4.30471]
[1776433878849,40.06,77226.72,1.6,0.96357,4e-05,4.27786]
[1776433879216,40.06,77226.72,1.6,0.96357,4e-05,4.27786]
[1776433879820,40.06,77226.72,1.6,0.96357,4e-05,4.27786]
[1776433880041,40.07,77261.5,1.6,0.96483,4e-05,4.15806]
[1776433880331,40.07,77261.5,1.6,0.96483,4e-05,4.15806]
[1776433880860,40.07,77293.6,1.6,0.96596,4e-05,4.04946]
[1776433881866,40.16,77305.35,1.6,0.96609,3e-05,4.03761]
[1776433882882,40.2,77300.14,1.6,0.96575,4e-05,4.07019]
[1776433883566,40.2,77300.14,1.6,0.96575,4e-05,4.07019]
[1776433883865,40.2,77300.14,1.6,0.96575,4e-05,4.07019]
[1776433883891,40.24,77309.32,1.6,0.96593,4e-05,4.05353]
[1776433884895,40.28,77319.14,1.6,0.96616,3e-05,4.03081]
[1776433885902,40.31,77324.39,1.6,0.96624,3e-05,4.02391]
[1776433887592,40.34,77327.9,1.6,0.96625,3e-05,4.02295]
[1776433887916,40.38,77329.91,1.6,0.96619,3e-05,4.02834]
[1776433888206,40.38,77329.91,1.6,0.96619,3e-05,4.02834]
[1776433888796,40.38,77329.91,1.6,0.96619,3e-05,4.02834]
[1776433888923,40.43,77313.08,1.6,0.96543,4e-05,4.10159]
[1776433889930,40.47,77309.46,1.6,0.96516,4e-05,4.12853]
[1776433890374,40.47,77309.46,1.6,0.96516,4e-05,4.12853]
[1776433890414,40.47,77309.46,1.6,0.96516,4e-05,4.12853]
[1776433890589,40.47,77309.46,1.6,0.96516,4e-05,4.12853]
[1776433890937,40.52,77315.41,1.6,0.96521,4e-05,4.12318]
[1776433891943,40.56,77311.98,1.6,0.96497,4e-05,4.14625]
[1776433892828,40.56,77311.98,1.6,0.96497,4e-05,4.14625]
[1776433892951,40.61,77306.04,1.6,0.96461,4e-05,4.18094]
[1776433893654,40.61,77306.04,1.6,0.96461,4e-05,4.18094]
[1776433893662,40.61,77306.04,1.6,0.96461,4e-05,4.18094]
[1776433893690,40.61,77306.04,1.6,0.96461,4e-05,4.18094]
[1776433894965,40.69,77311.27,1.6,0.96451,4e-05,4.19054]
[1776433895972,40.73,77328.26,1.6,0.96498,4e-05,4.14631]
[1776433896870,40.73,77328.26,1.6,0.96498,4e-05,4.14631]
[1776433896979,40.76,77336.37,1.6,0.96518,4e-05,4.1272]
[1776433897986,40.78,77332.96,1.6,0.96497,4e-05,4.14728]
[1776433900119,40.83,77335.93,1.6,0.9649,4e-05,4.15361]
[1776433900198,40.83,77335.93,1.6,0.9649,4e-05,4.15361]
[1776433902023,40.88,77346.2,1.6,0.9651,4e-05,4.13529]
[1776433903445,40.88,77346.2,1.6,0.9651,4e-05,4.13529]
[1776433903902,40.88,77346.2,1.6,0.9651,4e-05,4.13529]
[1776433904866,40.91,77352.7,1.6,0.96522,4e-05,4.12343]
[1776433906597,40.91,77352.78,1.6,0.96523,4e-05,4.12316]
[1776433906674,40.91,77352.78,1.6,0.96523,4e-05,4.12316]
[1776433906682,40.94,77341.1,1.6,0.96473,4e-05,4.17099]
[1776433907726,40.94,77341.1,1.6,0.96473,4e-05,4.17099]
[1776433907942,40.94,77341.1,1.6,0.96473,4e-05,4.17099]
[1776433907973,40.94,77330.08,1.6,0.96433,4e-05,4.20914]
[1776433908074,40.94,77282.07,1.6,0.96258,4e-05,4.37472]
[1776433909808,40.94,77282.07,1.6,0.96258,4e-05,4.37472]
[1776433909907,40.94,77262.42,1.6,0.96182,4e-05,4.44526]
[1776433910082,40.94,77265.47,1.6,0.96194,4e-05,4.4345]
[1776433911947,40.94,77265.47,1.6,0.96194,4e-05,4.4345]
[1776433911993,40.95,77267.18,1.6,0.96199,4e-05,4.42985]
[1776433912621,40.95,77267.18,1.6,0.96199,4e-05,4.42985]
[1776433912700,40.95,77267.18,1.6,0.96199,4e-05,4.42985]
[1776433912705,40.95,77261.59,1.6,0.96178,4e-05,4.44958]
[1776433913227,40.95,77261.59,1.6,0.96178,4e-05,4.44958]
[1776433913343,40.95,77261.59,1.6,0.96178,4e-05,4.44958]
[1776433913656,40.95,77261.59,1.6,0.96178,4e-05,4.44958]
[1776433913695,40.95,77261.59,1.6,0.96178,4e-05,4.44958]
[1776433913739,40.95,77261.59,1.6,0.96178,4e-05,4.44958]
[1776433913754,40.95,77259.66,1.6,0.9617,4e-05,4.4574]
[1776433915117,40.96,77256.06,1.6,0.96154,4e-05,4.47209]
[1776433916654,40.96,77256.06,1.6,0.96154,4e-05,4.47209]
[1776433916662,40.96,77256.06,1.6,0.96154,4e-05,4.47209]
[1776433916823,40.96,77256.06,1.6,0.96154,4e-05,4.47209]
[1776433917082,40.96,77256.11,1.6,0.96152,4e-05,4.47382]
[1776433917103,40.96,77256.11,1.6,0.96152,4e-05,4.47382]
[1776433917252,40.96,77256.11,1.6,0.96152,4e-05,4.47382]
[1776433917337,40.96,77256.11,1.6,0.96152,4e-05,4.47382]
[1776433917452,40.96,77256.11,1.6,0.96152,4e-05,4.47382]
[1776433917791,40.96,77256.11,1.6,0.96152,4e-05,4.47382]
[1776433917927,40.96,77256.11,1.6,0.96152,4e-05,4.47382]
[1776433918028,40.97,77252.52,1.6,0.96137,4e-05,4.48749]
[1776433918065,40.97,77252.52,1.6,0.96137,4e-05,4.48749]
[1776433918201,40.97,77252.52,1.6,0.96137,4e-05,4.48749]
[1776433918211,40.97,77252.52,1.6,0.96137,4e-05,4.48749]
[1776433918376,40.97,77252.52,1.6,0.96137,4e-05,4.48749]
[1776433918441,40.97,77252.52,1.6,0.96137,4e-05,4.48749]
[1776433918602,40.97,77252.52,1.6,0.96137,4e-05,4.48749]
[1776433918692,40.97,77252.52,1.6,0.96137,4e-05,4.48749]
[1776433918714,40.97,77252.52,1.6,0.96137,4e-05,4.48749]
[1776433918765,40.97,77250.57,1.6,0.9613,4e-05,4.49442]
[1776433919704,40.97,77250.57,1.6,0.9613,4e-05,4.49442]
[1776433919799,40.97,77250.57,1.6,0.9613,4e-05,4.49442]
[1776433919909,40.97,77250.57,1.6,0.9613,4e-05,4.49442]
[1776433919940,40.97,77250.57,1.6,0.9613,4e-05,4.49442]
[1776433919992,40.97,77248.12,1.6,0.96119,4e-05,4.50497]
[1776433920564,40.97,77248.12,1.6,0.96119,4e-05,4.50497]
[1776433920739,40.97,77248.12,1.6,0.96119,4e-05,4.50497]
[1776433920775,40.97,77249.54,1.6,0.96124,4e-05,4.49991]
[1776433921719,40.97,77216.94,1.6,0.95998,4e-05,4.61701]
[1776433922749,40.97,77216.94,1.6,0.95998,4e-05,4.61701]
[1776433922188,40.97,77205.03,1.6,0.9595,4e-05,4.66123]
[1776433923458,40.97,77218.48,1.6,0.96003,4e-05,4.61249]
[1776433924787,40.97,77218.48,1.6,0.96003,4e-05,4.61249]
[1776433924877,40.97,77210.99,1.6,0.95973,4e-05,4.63972]
[1776433925519,40.97,77210.99,1.6,0.95973,4e-05,4.63972]
[1776433925695,40.97,77210.99,1.6,0.95973,4e-05,4.63972]
[1776433925700,40.97,77203.66,1.6,0.95944,4e-05,4.66642]
[1776433926248,40.97,77203.66,1.6,0.95944,4e-05,4.66642]
[1776433926436,40.97,77203.66,1.6,0.95944,4e-05,4.66642]
[1776433926588,40.97,77203.66,1.6,0.95944,4e-05,4.66642]
[1776433926706,40.97,77203.66,1.6,0.95944,4e-05,4.66642]
[1776433926722,40.98,77204.71,1.6,0.95947,4e-05,4.66398]
[1776433927570,40.98,77204.71,1.6,0.95947,4e-05,4.66398]
[1776433927600,40.98,77204.71,1.6,0.95947,4e-05,4.66398]
[1776433927630,40.98,77204.71,1.6,0.95947,4e-05,4.66398]
[1776433927660,40.98,77204.71,1.6,0.95947,4e-05,4.66398]
[1776433927681,40.98,77204.71,1.6,0.95947,4e-05,4.66398]
[1776433927942,40.98,77204.71,1.6,0.95947,4e-05,4.66398]
[1776433928009,40.98,77202.96,1.6,0.95939,4e-05,4.671]
[1776433928502,40.98,77202.96,1.6,0.95939,4e-05,4.671]
[1776433928601,40.98,77202.96,1.6,0.95939,4e-05,4.671]
[1776433928703,40.98,77202.96,1.6,0.95939,4e-05,4.671]
[1776433928807,40.98,77202.96,1.6,0.95939,4e-05,4.671]
[1776433928991,40.98,77202.96,1.6,0.95939,4e-05,4.671]
[1776433928887,40.98,77200.23,1.6,0.95927,4e-05,4.68159]
[1776433929219,40.98,77200.23,1.6,0.95927,4e-05,4.68159]
[1776433929705,40.98,77200.23,1.6,0.95927,4e-05,4.68159]
[1776433929854,40.98,77200.23,1.6,0.95927,4e-05,4.68159]
[1776433929980,40.98,77200.23,1.6,0.95927,4e-05,4.68159]
[1776433930080,40.99,77204.5,1.6,0.95943,4e-05,4.6672]
[1776433930204,40.99,77204.5,1.6,0.95943,4e-05,4.6672]
[1776433930702,40.99,77204.5,1.6,0.95943,4e-05,4.6672]
[1776433930708,40.99,77211.44,1.6,0.95971,4e-05,4.64193]
[1776433931266,40.99,77213.28,1.6,0.95977,4e-05,4.6359]
[1776433932269,40.99,77213.28,1.6,0.95977,4e-05,4.6359]
[1776433932413,40.99,77213.28,1.6,0.95977,4e-05,4.6359]
[1776433932437,40.99,77213.28,1.6,0.95977,4e-05,4.6359]
[1776433932448,40.99,77207.54,1.6,0.95954,4e-05,4.65744]
[1776433933280,40.99,77202.67,1.6,0.95934,4e-05,4.67583]
[1776433935376,40.99,77201.72,1.6,0.95929,4e-05,4.6799]
[1776433936272,41.0,77203.2,1.6,0.95935,4e-05,4.67508]
[1776433936373,41.0,77203.2,1.6,0.95935,4e-05,4.67508]
[1776433936475,41.0,77196.91,1.6,0.95909,4e-05,4.69869]
[1776433937314,41.0,77198.34,1.6,0.95914,4e-05,4.69401]
[1776433938468,41.0,77198.34,1.6,0.95914,4e-05,4.69401]
[1776433938568,41.0,77198.34,1.6,0.95914,4e-05,4.69401]
[1776433938663,41.0,77198.34,1.6,0.95914,4e-05,4.69401]
[1776433938730,41.0,77204.65,1.6,0.95939,4e-05,4.67151]
[1776433939328,41.0,77211.85,1.6,0.95966,4e-05,4.64588]
[1776433940698,41.0,77211.85,1.6,0.95966,4e-05,4.64588]
[1776433940747,41.0,77217.27,1.6,0.95987,4e-05,4.62684]
[1776433941345,41.01,77219.74,1.6,0.95996,4e-05,4.61856]
[1776433942645,41.01,77219.74,1.6,0.95996,4e-05,4.61856]
[1776433942676,41.01,77212.13,1.6,0.95965,4e-05,4.64686]
[1776433943741,41.01,77212.13,1.6,0.95965,4e-05,4.64686]
[1776433943775,41.01,77220.98,1.6,0.96,4e-05,4.61538]
[1776433945094,41.01,77220.98,1.6,0.96,4e-05,4.61538]
[1776433944374,41.01,77243.69,1.6,0.96088,4e-05,4.53369]
[1776433945378,41.01,77248.93,1.6,0.96108,4e-05,4.51514]
[1776433946386,41.01,77257.18,1.6,0.96139,4e-05,4.48598]
[1776433947163,41.01,77257.18,1.6,0.96139,4e-05,4.48598]
[1776433947760,41.01,77257.18,1.6,0.96139,4e-05,4.48598]
[1776433948049,41.01,77257.18,1.6,0.96139,4e-05,4.48598]
[1776433947797,41.01,77259.3,1.6,0.96147,4e-05,4.47868]
[1776433948228,41.01,77259.3,1.6,0.96147,4e-05,4.47868]
[1776433948399,41.01,77250.9,1.6,0.96115,4e-05,4.50877]
[1776433949406,41.01,77249.68,1.6,0.96109,4e-05,4.51365]
[1776433950413,41.02,77245.29,1.6,0.96092,4e-05,4.53017]
[1776433951978,41.02,77245.29,1.6,0.96092,4e-05,4.53017]
[1776433952059,41.02,77245.29,1.6,0.96092,4e-05,4.53017]
[1776433952025,41.02,77241.25,1.6,0.96078,4e-05,4.5418]
[1776433952427,41.02,77230.89,1.6,0.96037,4e-05,4.57977]
[1776433953268,41.02,77230.89,1.6,0.96037,4e-05,4.57977]
[1776433953433,41.02,77230.89,1.6,0.96037,4e-05,4.57977]
[1776433953435,41.02,77230.89,1.6,0.96037,4e-05,4.57977]
[1776433953545,41.02,77230.89,1.6,0.96037,4e-05,4.57977]
[1776433953660,41.02,77230.89,1.6,0.96037,4e-05,4.57977]
[1776433953690,41.02,77230.89,1.6,0.96037,4e-05,4.57977]
[1776433953743,41.02,77223.74,1.6,0.96009,4e-05,4.60597]
[1776433955837,41.02,77224.51,1.6,0.96011,4e-05,4.60356]
[1776433956347,41.02,77224.86,1.6,0.96012,4e-05,4.60266]
[1776433956810,41.02,77224.86,1.6,0.96012,4e-05,4.60266]
[1776433956879,41.03,77233.72,1.6,0.96047,4e-05,4.57111]
[1776433957997,41.03,77233.72,1.6,0.96047,4e-05,4.57111]
[1776433958068,41.03,77230.2,1.6,0.96032,4e-05,4.5846]
[1776433959446,41.03,77227.2,1.6,0.9602,4e-05,4.59542]
[1776433959804,41.03,77227.2,1.6,0.9602,4e-05,4.59542]
[1776433959856,41.03,77227.25,1.6,0.9602,4e-05,4.59594]
[1776433960501,41.03,77227.25,1.6,0.9602,4e-05,4.59594]
[1776433960510,41.03,77241.32,1.6,0.96074,4e-05,4.5454]
[1776433961495,41.03,77260.35,1.6,0.96147,4e-05,4.47773]
[1776433962543,41.03,77260.35,1.6,0.96147,4e-05,4.47773]
[1776433962563,41.03,77254.24,1.6,0.96124,4e-05,4.49965]
[1776433963801,41.03,77254.24,1.6,0.96124,4e-05,4.49965]
[1776433964097,41.03,77254.24,1.6,0.96124,4e-05,4.49965]
[1776433963860,41.03,77243.38,1.6,0.96081,4e-05,4.53924]
[1776433964516,41.04,77249.98,1.6,0.96106,4e-05,4.51647]
[1776433965628,41.04,77249.98,1.6,0.96106,4e-05,4.51647]
[1776433965690,41.04,77249.98,1.6,0.96106,4e-05,4.51647]
[1776433965698,41.04,77249.98,1.6,0.96106,4e-05,4.51647]
[1776433965966,41.04,77249.98,1.6,0.96106,4e-05,4.51647]
[1776433966144,41.04,77249.98,1.6,0.96106,4e-05,4.51647]
[1776433965979,41.04,77250.0,1.6,0.96104,4e-05,4.51805]
[1776433966171,41.04,77250.0,1.6,0.96104,4e-05,4.51805]
[1776433966201,41.04,77250.0,1.6,0.96104,4e-05,4.51805]
[1776433966533,41.04,77254.18,1.6,0.9612,4e-05,4.50316]
[1776433967927,41.04,77254.18,1.6,0.9612,4e-05,4.50316]
[1776433968680,41.04,77256.44,1.6,0.96128,4e-05,4.49598]
[1776433968770,41.05,77262.95,1.6,0.96152,4e-05,4.47375]
[1776433969554,41.05,77268.46,1.6,0.96171,4e-05,4.45517]
[1776433970561,41.05,77272.03,1.6,0.96184,4e-05,4.4435]
[1776433971755,41.05,77272.03,1.6,0.96184,4e-05,4.4435]
[1776433971780,41.05,77272.03,1.6,0.96184,4e-05,4.4435]
[1776433971913,41.05,77272.03,1.6,0.96184,4e-05,4.4435]
[1776433972015,41.06,77275.2,1.6,0.96194,4e-05,4.43425]
[1776433973022,41.06,77275.2,1.6,0.96194,4e-05,4.43425]
[1776433973031,41.06,77293.58,1.6,0.96261,4e-05,4.37099]
[1776433973888,41.06,77293.58,1.6,0.96261,4e-05,4.37099]
[1776433973894,41.06,77301.6,1.6,0.96291,4e-05,4.34312]
[1776433974892,41.06,77301.6,1.6,0.96291,4e-05,4.34312]
[1776433976043,41.06,77308.16,1.6,0.96314,4e-05,4.32153]
[1776433976143,41.07,77297.16,1.6,0.96272,4e-05,4.36122]
[1776433978054,41.07,77296.51,1.6,0.96269,4e-05,4.36348]
[1776433978213,41.07,77293.77,1.6,0.96257,4e-05,4.37514]
[1776433978366,41.07,77293.77,1.6,0.96257,4e-05,4.37514]
[1776433978620,41.07,77295.62,1.6,0.96264,4e-05,4.3687]
[1776433979743,41.07,77295.62,1.6,0.96264,4e-05,4.3687]
[1776433979946,41.07,77295.62,1.6,0.96264,4e-05,4.3687]
[1776433979966,41.08,77294.94,1.6,0.96259,4e-05,4.37317]
[1776433980848,41.08,77294.94,1.6,0.96259,4e-05,4.37317]
[1776433980880,41.08,77294.94,1.6,0.96259,4e-05,4.37317]
[1776433980906,41.08,77294.94,1.6,0.96259,4e-05,4.37317]
[1776433980936,41.08,77294.94,1.6,0.96259,4e-05,4.37317]
[1776433980951,41.08,77294.94,1.6,0.96259,4e-05,4.37317]
[1776433980969,41.08,77294.94,1.6,0.96259,4e-05,4.37317]
[1776433981145,41.08,77294.94,1.6,0.96259,4e-05,4.37317]
[1776433981167,41.08,77291.72,1.6,0.96246,4e-05,4.38542]
[1776433981912,41.08,77291.72,1.6,0.96246,4e-05,4.38542]
[1776433981939,41.08,77297.6,1.6,0.96268,4e-05,4.36494]
[1776433982751,41.08,77297.6,1.6,0.96268,4e-05,4.36494]
[1776433982832,41.09,77309.5,1.6,0.96311,4e-05,4.32475]
[1776433984234,41.09,77328.44,1.6,0.9638,4e-05,4.25966]
[1776433984441,41.09,77328.44,1.6,0.9638,4e-05,4.25966]
[1776433984663,41.09,77349.43,1.6,0.96453,4e-05,4.1902]
[1776433985674,41.12,77365.69,1.6,0.96501,4e-05,4.14426]
[1776433986572,41.12,77365.69,1.6,0.96501,4e-05,4.14426]
[1776433986683,41.15,77373.17,1.6,0.96517,3e-05,4.12874]
[1776433987543,41.15,77373.17,1.6,0.96517,3e-05,4.12874]
[1776433989420,41.21,77373.68,1.6,0.96499,3e-05,4.14633]
[1776433989702,41.24,77377.55,1.6,0.96503,3e-05,4.14276]
[1776433990732,41.24,77377.55,1.6,0.96503,3e-05,4.14276]
[1776433990783,41.24,77377.55,1.6,0.96503,3e-05,4.14276]
[1776433991517,41.27,77378.07,1.6,0.96495,3e-05,4.15042]
[1776433991721,41.29,77385.48,1.6,0.96512,3e-05,4.13492]
[1776433992728,41.32,77388.99,1.6,0.96514,3e-05,4.13268]
[1776433994116,41.32,77388.99,1.6,0.96514,3e-05,4.13268]
[1776433994839,41.35,77388.59,1.6,0.96503,3e-05,4.14345]
[1776433994876,41.38,77375.08,1.6,0.96446,4e-05,4.19785]
[1776433995749,41.38,77378.65,1.6,0.96458,4e-05,4.18671]
[1776433996756,41.39,77375.45,1.6,0.96446,4e-05,4.1983]
[1776433997335,41.39,77375.45,1.6,0.96446,4e-05,4.1983]
[1776433997341,41.39,77375.45,1.6,0.96446,4e-05,4.1983]
[1776433997635,41.39,77375.45,1.6,0.96446,4e-05,4.1983]
[1776433997778,41.39,77375.45,1.6,0.96446,4e-05,4.1983]
[1776433999359,41.39,77375.16,1.6,0.96443,4e-05,4.20093]
[1776433999777,41.39,77379.15,1.6,0.96456,4e-05,4.18837]
[1776434000559,41.39,77379.15,1.6,0.96456,4e-05,4.18837]
[1776434000567,41.39,77379.15,1.6,0.96456,4e-05,4.18837]
[1776434000784,41.4,77385.16,1.6,0.96476,3e-05,4.16911]
[1776434001800,41.4,77381.6,1.6,0.96463,4e-05,4.1819]
[1776434002958,41.4,77381.6,1.6,0.96463,4e-05,4.1819]
[1776434003032,41.4,77361.61,1.6,0.96391,4e-05,4.25007]
[1776434003434,41.4,77361.61,1.6,0.96391,4e-05,4.25007]
[1776434003797,41.4,77361.61,1.6,0.96391,4e-05,4.25007]
[1776434004024,41.4,77361.61,1.6,0.96391,4e-05,4.25007]
[1776434004124,41.41,77350.0,1.6,0.96348,4e-05,4.291]
[1776434005845,41.41,77334.73,1.6,0.96292,4e-05,4.3439]
[1776434007100,41.41,77334.73,1.6,0.96292,4e-05,4.3439]
[1776434007713,41.41,77331.87,1.6,0.96281,4e-05,4.35481]
[1776434007853,41.42,77347.69,1.6,0.96337,4e-05,4.3016]
[1776434008716,41.42,77347.69,1.6,0.96337,4e-05,4.3016]
[1776434008861,41.42,77333.1,1.6,0.96284,4e-05,4.35206]
[1776434010125,41.42,77333.1,1.6,0.96284,4e-05,4.35206]
[1776434010211,41.42,77333.1,1.6,0.96284,4e-05,4.35206]
[1776434010243,41.42,77339.09,1.6,0.96303,4e-05,4.33359]
[1776434010314,41.42,77339.09,1.6,0.96303,4e-05,4.33359]
[1776434010698,41.42,77339.09,1.6,0.96303,4e-05,4.33359]
[1776434011886,41.43,77349.32,1.6,0.96342,4e-05,4.29612]
[1776434013352,41.43,77347.17,1.6,0.96333,4e-05,4.30451]
[1776434013376,41.43,77347.17,1.6,0.96333,4e-05,4.30451]
[1776434013586,41.43,77347.17,1.6,0.96333,4e-05,4.30451]
[1776434013795,41.43,77347.17,1.6,0.96333,4e-05,4.30451]
[1776434014063,41.43,77347.17,1.6,0.96333,4e-05,4.30451]
[1776434014179,41.43,77347.17,1.6,0.96333,4e-05,4.30451]
[1776434014281,41.44,77345.79,1.6,0.96326,4e-05,4.31146]
[1776434014453,41.44,77345.79,1.6,0.96326,4e-05,4.31146]
[1776434014576,41.44,77345.79,1.6,0.96326,4e-05,4.31146]
[1776434014840,41.44,77345.79,1.6,0.96326,4e-05,4.31146]
[1776434015027,41.44,77345.79,1.6,0.96326,4e-05,4.31146]
[1776434015090,41.44,77340.6,1.6,0.96307,4e-05,4.32922]
[1776434015483,41.44,77340.6,1.6,0.96307,4e-05,4.32922]
[1776434016034,41.44,77340.6,1.6,0.96307,4e-05,4.32922]
[1776434016080,41.44,77331.83,1.6,0.96274,4e-05,4.36044]
[1776434016928,41.44,77309.38,1.6,0.9619,4e-05,4.4393]
[1776434017938,41.45,77308.03,1.6,0.96184,4e-05,4.44502]
[1776434019042,41.45,77308.03,1.6,0.96184,4e-05,4.44502]
[1776434019075,41.45,77308.03,1.6,0.96184,4e-05,4.44502]
[1776434019149,41.45,77299.76,1.6,0.96152,4e-05,4.47482]
[1776434019952,41.45,77280.91,1.6,0.96079,4e-05,4.5421]
[1776434020360,41.45,77280.91,1.6,0.96079,4e-05,4.5421]
[1776434020440,41.45,77280.91,1.6,0.96079,4e-05,4.5421]
[1776434020960,41.45,77273.7,1.6,0.96051,4e-05,4.5685]
[1776434021464,41.45,77273.7,1.6,0.96051,4e-05,4.5685]
[1776434021506,41.45,77273.7,1.6,0.96051,4e-05,4.5685]
[1776434021534,41.45,77273.7,1.6,0.96051,4e-05,4.5685]
[1776434022010,41.45,77273.7,1.6,0.96051,4e-05,4.5685]
[1776434022096,41.46,77263.27,1.6,0.96009,4e-05,4.60705]
[1776434022442,41.46,77263.27,1.6,0.96009,4e-05,4.60705]
[1776434022515,41.46,77263.27,1.6,0.96009,4e-05,4.60705]
[1776434022546,41.46,77263.27,1.6,0.96009,4e-05,4.60705]
[1776434022669,41.46,77263.27,1.6,0.96009,4e-05,4.60705]
[1776434023012,41.46,77258.39,1.6,0.9599,4e-05,4.62452]
[1776434023993,41.46,77263.58,1.6,0.9601,4e-05,4.60654]
[1776434025000,41.46,77276.68,1.6,0.9606,4e-05,4.56044]
[1776434026006,41.46,77301.42,1.6,0.96153,4e-05,4.47378]
[1776434026877,41.46,77301.42,1.6,0.96153,4e-05,4.47378]
[1776434027014,41.46,77318.31,1.6,0.96215,4e-05,4.41553]
[1776434027998,41.46,77318.31,1.6,0.96215,4e-05,4.41553]
[1776434028207,41.46,77318.31,1.6,0.96215,4e-05,4.41553]
[1776434028024,41.47,77343.54,1.6,0.96307,4e-05,4.32934]
[1776434029028,41.47,77345.55,1.6,0.96313,4e-05,4.32336]
[1776434030036,41.47,77359.59,1.6,0.96363,4e-05,4.27656]
[1776434030853,41.47,77359.59,1.6,0.96363,4e-05,4.27656]
[1776434031278,41.47,77359.59,1.6,0.96363,4e-05,4.27656]
[1776434031043,41.48,77362.51,1.6,0.96372,4e-05,4.2677]
[1776434032032,41.48,77362.51,1.6,0.96372,4e-05,4.2677]
[1776434032132,41.48,77355.08,1.6,0.96344,4e-05,4.29476]
[1776434034064,41.48,77349.61,1.6,0.96323,4e-05,4.31405]
[1776434035070,41.49,77354.04,1.6,0.96339,4e-05,4.29958]
[1776434035416,41.49,77354.04,1.6,0.96339,4e-05,4.29958]
[1776434036078,41.49,77363.41,1.6,0.96372,4e-05,4.26835]
[1776434037085,41.49,77356.42,1.6,0.96346,4e-05,4.29272]
[1776434037578,41.49,77356.42,1.6,0.96346,4e-05,4.29272]
[1776434038092,41.49,77347.77,1.6,0.96313,4e-05,4.32358]
[1776434039099,41.5,77348.36,1.6,0.96315,4e-05,4.32216]
[1776434039759,41.5,77348.36,1.6,0.96315,4e-05,4.32216]
[1776434040113,41.5,77356.39,1.6,0.96344,4e-05,4.29477]
[1776434040647,41.5,77356.39,1.6,0.96344,4e-05,4.29477]
[1776434040670,41.5,77356.39,1.6,0.96344,4e-05,4.29477]
[1776434040813,41.5,77356.39,1.6,0.96344,4e-05,4.29477]
[1776434040894,41.5,77356.39,1.6,0.96344,4e-05,4.29477]
[1776434041121,41.5,77362.37,1.6,0.96365,4e-05,4.27506]
[1776434042130,41.5,77367.46,1.6,0.96381,4e-05,4.25916]
[1776434043137,41.5,77363.08,1.6,0.96366,4e-05,4.274]
[1776434043704,41.5,77363.08,1.6,0.96366,4e-05,4.274]
[1776434043727,41.5,77363.08,1.6,0.96366,4e-05,4.274]
[1776434043840,41.5,77363.08,1.6,0.96366,4e-05,4.274]
[1776434044086,41.5,77363.08,1.6,0.96366,4e-05,4.274]
[1776434045151,41.51,77344.0,1.6,0.96295,4e-05,4.34047]
[1776434046158,41.51,77323.86,1.6,0.96221,4e-05,4.41057]
[1776434046460,41.51,77323.86,1.6,0.96221,4e-05,4.41057]
[1776434047044,41.51,77323.86,1.6,0.96221,4e-05,4.41057]
[1776434047167,41.51,77307.0,1.6,0.96157,4e-05,4.47032]
[1776434048174,41.51,77293.86,1.6,0.96106,4e-05,4.51737]
[1776434049181,41.52,77291.62,1.6,0.96096,4e-05,4.52686]
[1776434050039,41.52,77291.62,1.6,0.96096,4e-05,4.52686]
[1776434050049,41.52,77291.62,1.6,0.96096,4e-05,4.52686]
[1776434050178,41.52,77291.62,1.6,0.96096,4e-05,4.52686]
[1776434050294,41.52,77291.62,1.6,0.96096,4e-05,4.52686]
[1776434050422,41.52,77290.85,1.6,0.96092,4e-05,4.53031]
[1776434052205,41.53,77301.47,1.6,0.96131,4e-05,4.49442]
[1776434053212,41.53,77297.28,1.6,0.96114,4e-05,4.50993]
[1776434053339,41.53,77297.28,1.6,0.96114,4e-05,4.50993]
[1776434053435,41.53,77297.28,1.6,0.96114,4e-05,4.50993]
[1776434053456,41.53,77297.28,1.6,0.96114,4e-05,4.50993]
[1776434053523,41.53,77297.28,1.6,0.96114,4e-05,4.50993]
[1776434053602,41.53,77297.28,1.6,0.96114,4e-05,4.50993]
[1776434054219,41.53,77275.88,1.6,0.96033,4e-05,4.58563]
[1776434055231,41.53,77270.12,1.6,0.9601,4e-05,4.60692]
[1776434056237,41.53,77282.8,1.6,0.96057,4e-05,4.56308]
[1776434056340,41.53,77282.8,1.6,0.96057,4e-05,4.56308]
[1776434057244,41.54,77292.35,1.6,0.96093,4e-05,4.53]
[1776434058263,41.54,77296.9,1.6,0.9611,4e-05,4.51425]
[1776434058527,41.54,77296.9,1.6,0.9611,4e-05,4.51425]
[1776434058807,41.54,77296.9,1.6,0.9611,4e-05,4.51425]
[1776434059162,41.54,77296.9,1.6,0.9611,4e-05,4.51425]
[1776434059265,41.54,77295.14,1.6,0.96103,4e-05,4.52044]
[1776434060272,41.54,77278.95,1.6,0.96041,4e-05,4.57795]
[1776434061279,41.54,77277.52,1.6,0.96034,4e-05,4.58447]
[1776434062217,41.54,77277.52,1.6,0.96034,4e-05,4.58447]
[1776434062291,41.54,77254.93,1.6,0.95947,4e-05,4.66526]
[1776434062667,41.54,77254.93,1.6,0.95947,4e-05,4.66526]
[1776434063029,41.54,77254.93,1.6,0.95947,4e-05,4.66526]
[1776434063297,41.55,77242.11,1.6,0.95895,4e-05,4.71274]
[1776434064304,41.55,77245.55,1.6,0.95908,4e-05,4.70075]
[1776434065589,41.55,77244.23,1.6,0.95903,4e-05,4.70552]
[1776434066246,41.55,77244.23,1.6,0.95903,4e-05,4.70552]
[1776434066278,41.55,77244.23,1.6,0.95903,4e-05,4.70552]
[1776434066318,41.55,77248.68,1.6,0.95919,4e-05,4.69038]
[1776434067324,41.55,77255.39,1.6,0.95945,4e-05,4.66669]
[1776434068332,41.55,77252.28,1.6,0.95932,4e-05,4.67841]
[1776434068713,41.55,77252.28,1.6,0.95932,4e-05,4.67841]
[1776434068867,41.55,77252.28,1.6,0.95932,4e-05,4.67841]
[1776434068921,41.55,77252.28,1.6,0.95932,4e-05,4.67841]
[1776434069339,41.55,77245.88,1.6,0.95907,4e-05,4.70203]
[1776434070346,41.56,77239.69,1.6,0.95882,4e-05,4.72492]
[1776434070854,41.56,77239.69,1.6,0.95882,4e-05,4.72492]
[1776434071209,41.56,77239.69,1.6,0.95882,4e-05,4.72492]
[1776434071357,41.56,77252.24,1.6,0.95934,4e-05,4.67585]
[1776434071727,41.56,77252.24,1.6,0.95934,4e-05,4.67585]
[1776434072365,41.56,77277.95,1.6,0.96033,4e-05,4.58479]
[1776434073370,41.56,77282.17,1.6,0.96048,4e-05,4.57048]
[1776434074377,41.56,77290.67,1.6,0.9608,4e-05,4.54111]
[1776434074809,41.56,77290.67,1.6,0.9608,4e-05,4.54111]
[1776434074832,41.56,77290.67,1.6,0.9608,4e-05,4.54111]
[1776434075384,41.56,77294.68,1.6,0.96095,4e-05,4.52772]
[1776434076093,41.56,77294.68,1.6,0.96095,4e-05,4.52772]
[1776434076197,41.56,77294.68,1.6,0.96095,4e-05,4.52772]
[1776434076392,41.57,77295.66,1.6,0.96097,4e-05,4.52504]
[1776434077202,41.57,77295.66,1.6,0.96097,4e-05,4.52504]
[1776434077276,41.57,77295.66,1.6,0.96097,4e-05,4.52504]
[1776434077314,41.57,77295.66,1.6,0.96097,4e-05,4.52504]
[1776434077347,41.57,77295.66,1.6,0.96097,4e-05,4.52504]
[1776434077361,41.57,77295.66,1.6,0.96097,4e-05,4.52581]
[1776434077895,41.57,77295.66,1.6,0.96097,4e-05,4.52581]
[1776434078139,41.57,77295.66,1.6,0.96097,4e-05,4.52581]
[1776434078200,41.57,77295.66,1.6,0.96097,4e-05,4.52581]
[1776434078296,41.57,77292.57,1.6,0.96084,4e-05,4.53746]
[1776434078436,41.57,77292.57,1.6,0.96084,4e-05,4.53746]
[1776434078616,41.57,77292.57,1.6,0.96084,4e-05,4.53746]
[1776434078784,41.57,77292.57,1.6,0.96084,4e-05,4.53746]
[1776434078842,41.57,77292.57,1.6,0.96084,4e-05,4.53746]
[1776434078944,41.57,77292.51,1.6,0.96084,4e-05,4.53767]
[1776434079413,41.57,77300.8,1.6,0.96114,4e-05,4.50924]
[1776434080420,41.58,77318.73,1.6,0.96181,4e-05,4.44734]
[1776434081427,41.58,77313.88,1.6,0.96162,4e-05,4.46514]
[1776434083493,41.58,77311.78,1.6,0.96153,4e-05,4.47335]
[1776434083501,41.58,77311.78,1.6,0.96153,4e-05,4.47335]
[1776434083636,41.58,77311.78,1.6,0.96153,4e-05,4.47335]
[1776434083727,41.58,77311.78,1.6,0.96153,4e-05,4.47335]
[1776434083841,41.58,77311.78,1.6,0.96153,4e-05,4.47335]
[1776434083942,41.58,77321.34,1.6,0.96188,4e-05,4.4409]
[1776434084448,41.59,77321.41,1.6,0.96187,4e-05,4.44157]
[1776434086580,41.59,77319.41,1.6,0.96179,4e-05,4.44945]
[1776434086629,41.59,77319.41,1.6,0.96179,4e-05,4.44945]
[1776434086672,41.59,77319.41,1.6,0.96179,4e-05,4.44945]
[1776434086928,41.59,77319.41,1.6,0.96179,4e-05,4.44945]
[1776434087121,41.59,77319.41,1.6,0.96179,4e-05,4.44945]
[1776434087243,41.59,77319.41,1.6,0.96179,4e-05,4.44945]
[1776434087361,41.59,77319.41,1.6,0.96179,4e-05,4.44945]
[1776434087332,41.6,77317.44,1.6,0.96169,4e-05,4.4581]
[1776434088811,41.6,77319.4,1.6,0.96177,4e-05,4.45128]
[1776434088874,41.6,77323.02,1.6,0.96189,4e-05,4.4396]
[1776434089653,41.6,77323.02,1.6,0.96189,4e-05,4.4396]
[1776434089688,41.6,77323.02,1.6,0.96189,4e-05,4.4396]
[1776434089712,41.6,77329.17,1.6,0.96211,4e-05,4.41919]
[1776434091498,41.61,77334.83,1.6,0.96231,4e-05,4.40107]
[1776434092733,41.61,77334.83,1.6,0.96231,4e-05,4.40107]
[1776434092825,41.61,77330.06,1.6,0.96212,4e-05,4.41855]
[1776434093512,41.61,77324.19,1.6,0.96189,4e-05,4.43985]
[1776434094497,41.61,77324.19,1.6,0.96189,4e-05,4.43985]
[1776434097540,41.62,77317.76,1.6,0.96161,4e-05,4.46588]
[1776434098903,41.62,77317.76,1.6,0.96161,4e-05,4.46588]
[1776434098909,41.62,77317.76,1.6,0.96161,4e-05,4.46588]
[1776434098935,41.62,77317.76,1.6,0.96161,4e-05,4.46588]
[1776434099011,41.62,77315.24,1.6,0.96151,4e-05,4.47555]
[1776434100561,41.63,77318.18,1.6,0.9616,4e-05,4.46703]
[1776434101570,41.63,77318.18,1.6,0.9616,4e-05,4.46703]
[1776434102042,41.63,77318.18,1.6,0.9616,4e-05,4.46703]
[1776434102199,41.63,77332.01,1.6,0.96211,4e-05,4.41988]
[1776434102576,41.64,77340.85,1.6,0.96242,4e-05,4.39033]
[1776434103518,41.64,77340.85,1.6,0.96242,4e-05,4.39033]
[1776434103600,41.64,77342.66,1.6,0.96248,4e-05,4.38511]
[1776434105066,41.64,77342.66,1.6,0.96248,4e-05,4.38511]
[1776434107606,41.65,77335.77,1.6,0.96219,4e-05,4.4119]
[1776434107699,41.65,77335.77,1.6,0.96219,4e-05,4.4119]
[1776434108150,41.65,77335.77,1.6,0.96219,4e-05,4.4119]
[1776434108191,41.65,77335.77,1.6,0.96219,4e-05,4.4119]
[1776434108253,41.65,77343.03,1.6,0.96245,4e-05,4.38784]
[1776434108438,41.65,77343.03,1.6,0.96245,4e-05,4.38784]
[1776434108627,41.65,77343.03,1.6,0.96245,4e-05,4.38784]
[1776434109098,41.65,77343.03,1.6,0.96245,4e-05,4.38784]
[1776434109105,41.65,77337.21,1.6,0.96222,4e-05,4.40892]
[1776434111218,41.66,77338.23,1.6,0.96225,4e-05,4.40639]
[1776434111235,41.66,77324.07,1.6,0.96172,4e-05,4.45643]
[1776434111647,41.66,77316.54,1.6,0.96143,4e-05,4.48358]
[1776434112886,41.66,77316.54,1.6,0.96143,4e-05,4.48358]
[1776434112963,41.67,77310.67,1.6,0.9612,4e-05,4.50497]
[1776434114293,41.67,77310.67,1.6,0.9612,4e-05,4.50497]
[1776434114425,41.67,77294.73,1.6,0.96059,4e-05,4.56104]
[1776434115689,41.67,77303.98,1.6,0.96093,4e-05,4.52928]
[1776434116726,41.67,77303.98,1.6,0.96093,4e-05,4.52928]
[1776434117190,41.67,77322.92,1.6,0.96164,4e-05,4.46375]
[1776434117690,41.67,77322.92,1.6,0.96164,4e-05,4.46375]
[1776434117945,41.67,77322.92,1.6,0.96164,4e-05,4.46375]
[1776434117971,41.67,77322.92,1.6,0.96164,4e-05,4.46375]
[1776434118064,41.67,77322.92,1.6,0.96164,4e-05,4.46375]
[1776434118197,41.67,77322.92,1.6,0.96164,4e-05,4.46375]
[1776434118293,41.68,77336.54,1.6,0.96212,4e-05,4.41834]
[1776434118893,41.68,77336.54,1.6,0.96212,4e-05,4.41834]
[1776434119711,41.68,77325.79,1.6,0.96173,4e-05,4.45559]
[1776434121059,41.68,77325.79,1.6,0.96173,4e-05,4.45559]
[1776434121069,41.68,77315.2,1.6,0.96131,4e-05,4.4944]
[1776434121725,41.68,77298.41,1.6,0.96067,4e-05,4.5542]
[1776434122787,41.68,77298.41,1.6,0.96067,4e-05,4.5542]
[1776434122892,41.68,77298.41,1.6,0.96067,4e-05,4.5542]
[1776434123146,41.69,77279.21,1.6,0.95992,4e-05,4.62301]
[1776434124109,41.69,77279.21,1.6,0.95992,4e-05,4.62301]
[1776434124208,41.69,77269.18,1.6,0.95952,4e-05,4.66004]
[1776434125756,41.69,77264.41,1.6,0.95933,4e-05,4.6777]
[1776434126763,41.69,77279.51,1.6,0.95991,4e-05,4.62423]
[1776434127492,41.69,77279.51,1.6,0.95991,4e-05,4.62423]
[1776434127770,41.69,77285.0,1.6,0.96011,4e-05,4.60532]
[1776434128777,41.7,77305.8,1.6,0.9609,4e-05,4.53247]
[1776434130278,41.7,77305.8,1.6,0.9609,4e-05,4.53247]
[1776434130380,41.7,77322.37,1.6,0.96151,4e-05,4.47614]
[1776434131543,41.7,77321.92,1.6,0.96149,4e-05,4.47771]
[1776434131882,41.7,77321.92,1.6,0.96149,4e-05,4.47771]
[1776434131899,41.7,77312.92,1.6,0.96117,4e-05,4.50639]
[1776434133449,41.7,77312.92,1.6,0.96117,4e-05,4.50639]
[1776434132806,41.71,77312.18,1.6,0.96114,4e-05,4.50979]
[1776434134827,41.71,77267.62,1.6,0.95941,4e-05,4.6693]
[1776434135713,41.71,77267.62,1.6,0.95941,4e-05,4.6693]
[1776434136458,41.71,77267.62,1.6,0.95941,4e-05,4.6693]
[1776434135834,41.71,77256.77,1.6,0.95898,4e-05,4.70885]
[1776434136671,41.71,77256.77,1.6,0.95898,4e-05,4.70885]
[1776434136692,41.71,77256.77,1.6,0.95898,4e-05,4.70885]
[1776434136841,41.71,77259.81,1.6,0.95909,4e-05,4.69837]
[1776434137713,41.71,77259.81,1.6,0.95909,4e-05,4.69837]
[1776434137802,41.71,77259.81,1.6,0.95909,4e-05,4.69837]
[1776434137859,41.71,77259.81,1.6,0.95909,4e-05,4.69837]
[1776434137949,41.71,77259.81,1.6,0.95909,4e-05,4.69837]
[1776434137961,41.72,77264.68,1.6,0.95928,4e-05,4.68135]
[1776434139107,41.72,77264.68,1.6,0.95928,4e-05,4.68135]
[1776434139588,41.72,77267.66,1.6,0.95939,4e-05,4.67118]
[1776434139890,41.72,77316.39,1.6,0.96125,4e-05,4.49917]
[1776434141406,41.72,77316.39,1.6,0.96125,4e-05,4.49917]
[1776434140897,41.72,77320.05,1.6,0.96138,4e-05,4.48722]
[1776434141907,41.72,77316.49,1.6,0.96124,4e-05,4.50051]
[1776434142659,41.72,77316.49,1.6,0.96124,4e-05,4.50051]
[1776434145399,41.73,77314.52,1.6,0.96115,4e-05,4.50906]
[1776434145477,41.73,77309.66,1.6,0.96095,4e-05,4.52771]
[1776434146051,41.73,77309.66,1.6,0.96095,4e-05,4.52771]
[1776434146203,41.73,77309.66,1.6,0.96095,4e-05,4.52771]
[1776434146232,41.73,77309.66,1.6,0.96095,4e-05,4.52771]
[1776434146398,41.73,77309.66,1.6,0.96095,4e-05,4.52771]
[1776434146479,41.74,77314.11,1.6,0.9611,4e-05,4.51293]
[1776434146510,41.74,77314.11,1.6,0.9611,4e-05,4.51293]
[1776434146947,41.74,77314.11,1.6,0.9611,4e-05,4.51293]
[1776434147137,41.74,77314.11,1.6,0.9611,4e-05,4.51293]
[1776434147389,41.74,77314.11,1.6,0.9611,4e-05,4.51293]
[1776434147456,41.74,77314.11,1.6,0.9611,4e-05,4.51293]
[1776434147432,41.74,77319.76,1.6,0.96131,4e-05,4.49404]
[1776434147539,41.74,77319.76,1.6,0.96131,4e-05,4.49404]
[1776434147703,41.74,77319.76,1.6,0.96131,4e-05,4.49404]
[1776434147948,41.74,77319.76,1.6,0.96131,4e-05,4.49404]
[1776434148028,41.74,77319.76,1.6,0.96131,4e-05,4.49404]
[1776434148201,41.74,77319.76,1.6,0.96131,4e-05,4.49404]
[1776434148251,41.74,77319.76,1.6,0.96131,4e-05,4.49404]
[1776434148367,41.74,77319.76,1.6,0.96131,4e-05,4.49404]
[1776434148450,41.74,77319.76,1.6,0.96131,4e-05,4.49404]
[1776434148438,41.74,77318.63,1.6,0.96126,4e-05,4.49883]
[1776434148514,41.74,77318.63,1.6,0.96126,4e-05,4.49883]
[1776434148667,41.74,77318.63,1.6,0.96126,4e-05,4.49883]
[1776434148703,41.74,77318.63,1.6,0.96126,4e-05,4.49883]
[1776434148775,41.74,77318.63,1.6,0.96126,4e-05,4.49883]
[1776434148894,41.74,77318.63,1.6,0.96126,4e-05,4.49883]
[1776434148943,41.74,77318.63,1.6,0.96126,4e-05,4.49883]
[1776434149165,41.74,77318.63,1.6,0.96126,4e-05,4.49883]
[1776434149451,41.74,77318.63,1.6,0.96126,4e-05,4.49883]
[1776434149259,41.74,77317.3,1.6,0.9612,4e-05,4.50433]
[1776434149607,41.74,77317.3,1.6,0.9612,4e-05,4.50433]
[1776434149692,41.74,77317.3,1.6,0.9612,4e-05,4.50433]
[1776434149706,41.74,77317.3,1.6,0.9612,4e-05,4.50433]
[1776434149915,41.74,77317.3,1.6,0.9612,4e-05,4.50433]
[1776434149943,41.74,77317.3,1.6,0.9612,4e-05,4.50433]
[1776434149975,41.74,77317.3,1.6,0.9612,4e-05,4.50433]
[1776434150113,41.74,77317.3,1.6,0.9612,4e-05,4.50433]
[1776434150151,41.74,77312.28,1.6,0.96101,4e-05,4.5219]
[1776434150940,41.74,77312.28,1.6,0.96101,4e-05,4.5219]
[1776434151267,41.74,77312.28,1.6,0.96101,4e-05,4.5219]
[1776434151292,41.75,77306.44,1.6,0.96077,4e-05,4.54399]
[1776434152251,41.75,77306.44,1.6,0.96077,4e-05,4.54399]
[1776434152456,41.75,77298.35,1.6,0.96046,4e-05,4.5725]
[1776434152984,41.75,77304.71,1.6,0.9607,4e-05,4.55082]
[1776434154412,41.75,77304.71,1.6,0.9607,4e-05,4.55082]
[1776434154419,41.75,77304.71,1.6,0.9607,4e-05,4.55082]
[1776434154576,41.75,77304.47,1.6,0.96068,4e-05,4.55243]
[1776434154710,41.75,77304.47,1.6,0.96068,4e-05,4.55243]
[1776434154884,41.75,77304.47,1.6,0.96068,4e-05,4.55243]
[1776434155094,41.75,77304.47,1.6,0.96068,4e-05,4.55243]
[1776434155241,41.75,77304.47,1.6,0.96068,4e-05,4.55243]
[1776434155297,41.76,77300.79,1.6,0.96052,4e-05,4.56689]
[1776434155750,41.76,77300.79,1.6,0.96052,4e-05,4.56689]
[1776434155806,41.76,77300.79,1.6,0.96052,4e-05,4.56689]
[1776434156011,41.76,77296.22,1.6,0.96035,4e-05,4.58303]
[1776434156566,41.76,77296.22,1.6,0.96035,4e-05,4.58303]
[1776434157125,41.76,77296.22,1.6,0.96035,4e-05,4.58303]
[1776434157421,41.76,77296.22,1.6,0.96035,4e-05,4.58303]
[1776434157433,41.76,77296.22,1.6,0.96035,4e-05,4.58303]
[1776434157440,41.76,77296.22,1.6,0.96035,4e-05,4.58303]
[1776434157139,41.76,77277.59,1.6,0.95962,4e-05,4.64996]
[1776434158021,41.76,77277.49,1.6,0.95961,4e-05,4.65096]
[1776434159028,41.76,77279.4,1.6,0.95968,4e-05,4.64474]
[1776434160533,41.77,77279.52,1.6,0.95968,4e-05,4.6449]
[1776434161047,41.77,77284.79,1.6,0.95988,4e-05,4.62672]
[1776434162054,41.77,77287.04,1.6,0.95996,4e-05,4.61931]
[1776434163262,41.77,77287.04,1.6,0.95996,4e-05,4.61931]
[1776434163367,41.77,77271.83,1.6,0.95936,4e-05,4.67421]
[1776434164068,41.77,77257.92,1.6,0.95881,4e-05,4.72487]
[1776434165075,41.78,77255.29,1.6,0.9587,4e-05,4.73491]
[1776434166082,41.78,77251.45,1.6,0.95854,4e-05,4.74927]
[1776434166744,41.78,77251.45,1.6,0.95854,4e-05,4.74927]
[1776434167072,41.78,77251.45,1.6,0.95854,4e-05,4.74927]
[1776434167123,41.78,77251.45,1.6,0.95854,4e-05,4.74927]
[1776434167270,41.78,77251.45,1.6,0.95854,4e-05,4.74927]
[1776434167286,41.78,77251.53,1.6,0.95853,4e-05,4.74985]
[1776434168104,41.78,77248.28,1.6,0.95841,4e-05,4.76163]
[1776434169111,41.78,77233.34,1.6,0.9578,4e-05,4.81645]
[1776434169733,41.78,77233.34,1.6,0.9578,4e-05,4.81645]
[1776434170118,41.78,77222.25,1.6,0.95734,4e-05,4.85808]
[1776434171491,41.78,77222.25,1.6,0.95734,4e-05,4.85808]
[1776434171241,41.79,77225.12,1.6,0.95745,4e-05,4.84868]
[1776434172529,41.79,77225.12,1.6,0.95745,4e-05,4.84868]
[1776434172133,41.79,77227.85,1.6,0.95756,4e-05,4.83867]
[1776434172576,41.79,77227.85,1.6,0.95756,4e-05,4.83867]
[1776434172957,41.79,77227.85,1.6,0.95756,4e-05,4.83867]
[1776434173155,41.79,77207.83,1.6,0.95674,4e-05,4.91269]
[1776434174154,41.79,77198.01,1.6,0.95633,4e-05,4.94999]
[1776434175161,41.79,77192.66,1.6,0.9561,4e-05,4.97066]
[1776434175902,41.79,77192.66,1.6,0.9561,4e-05,4.97066]
[1776434176021,41.79,77192.66,1.6,0.9561,4e-05,4.97066]
[1776434176246,41.79,77192.66,1.6,0.9561,4e-05,4.97066]
[1776434176347,41.8,77193.65,1.6,0.95612,4e-05,4.96827]
[1776434176637,41.8,77193.65,1.6,0.95612,4e-05,4.96827]
[1776434177175,41.8,77203.97,1.6,0.95655,4e-05,4.92987]
[1776434178182,41.8,77205.88,1.6,0.95662,4e-05,4.92343]
[1776434178980,41.8,77205.88,1.6,0.95662,4e-05,4.92343]
[1776434179195,41.8,77205.88,1.6,0.95662,4e-05,4.92343]
[1776434179310,41.8,77205.88,1.6,0.95662,4e-05,4.92343]
[1776434179410,41.8,77210.34,1.6,0.9568,4e-05,4.90716]
[1776434179548,41.8,77210.34,1.6,0.9568,4e-05,4.90716]
[1776434180196,41.8,77217.53,1.6,0.9571,4e-05,4.88062]
[1776434180721,41.8,77217.53,1.6,0.9571,4e-05,4.88062]
[1776434181203,41.8,77220.14,1.6,0.9572,4e-05,4.87116]
[1776434182056,41.8,77220.14,1.6,0.9572,4e-05,4.87116]
[1776434182210,41.8,77223.36,1.6,0.95733,4e-05,4.85952]
[1776434183217,41.8,77219.84,1.6,0.95718,4e-05,4.87269]
[1776434184227,41.8,77214.25,1.6,0.95695,4e-05,4.89353]
[1776434185254,41.8,77214.25,1.6,0.95695,4e-05,4.89353]
[1776434185435,41.8,77214.25,1.6,0.95695,4e-05,4.89353]
[1776434185483,41.8,77209.61,1.6,0.95676,4e-05,4.91106]
[1776434186241,41.8,77216.26,1.6,0.95703,4e-05,4.88649]
[1776434186861,41.8,77216.26,1.6,0.95703,4e-05,4.88649]
[1776434186964,41.8,77216.26,1.6,0.95703,4e-05,4.88649]
[1776434187247,41.8,77213.02,1.6,0.9569,4e-05,4.89859]
[1776434188303,41.8,77213.02,1.6,0.9569,4e-05,4.89859]
[1776434188384,41.8,77213.02,1.6,0.9569,4e-05,4.89859]
[1776434188476,41.81,77203.58,1.6,0.9565,4e-05,4.93445]
[1776434190312,41.81,77210.61,1.6,0.95678,4e-05,4.90907]
[1776434191383,41.81,77210.61,1.6,0.95678,4e-05,4.90907]
[1776434191425,41.81,77220.49,1.6,0.95721,4e-05,4.86906]
[1776434193486,41.81,77227.58,1.6,0.9575,4e-05,4.84302]
[1776434193322,41.81,77228.51,1.6,0.95754,4e-05,4.83981]
[1776434194273,41.81,77228.51,1.6,0.95754,4e-05,4.83981]
[1776434194383,41.81,77228.51,1.6,0.95754,4e-05,4.83981]
[1776434194452,41.81,77228.51,1.6,0.95754,4e-05,4.83981]
[1776434194492,41.81,77228.51,1.6,0.95754,4e-05,4.83981]
[1776434194504,41.81,77230.6,1.6,0.95762,4e-05,4.83265]
[1776434195376,41.81,77230.6,1.6,0.95762,4e-05,4.83265]
[1776434195444,41.81,77230.6,1.6,0.95762,4e-05,4.83265]
[1776434195446,41.81,77232.62,1.6,0.95769,4e-05,4.82551]
[1776434196343,41.81,77240.48,1.6,0.95801,4e-05,4.7971]
[1776434197470,41.81,77240.48,1.6,0.95801,4e-05,4.7971]
[1776434197351,41.81,77235.01,1.6,0.95779,4e-05,4.81705]
[1776434198358,41.81,77229.26,1.6,0.95755,4e-05,4.83869]
[1776434200495,41.81,77229.64,1.6,0.95756,4e-05,4.83755]
[1776434200453,41.81,77241.98,1.6,0.95806,4e-05,4.79249]
[1776434200625,41.81,77241.98,1.6,0.95806,4e-05,4.79249]
[1776434201413,41.81,77278.13,1.6,0.95948,4e-05,4.66211]
[1776434202421,41.82,77289.89,1.6,0.95993,4e-05,4.62088]
[1776434203428,41.82,77289.28,1.6,0.9599,4e-05,4.62366]
[1776434203644,41.82,77289.28,1.6,0.9599,4e-05,4.62366]
[1776434204175,41.82,77289.28,1.6,0.9599,4e-05,4.62366]
[1776434204234,41.82,77289.28,1.6,0.9599,4e-05,4.62366]
[1776434204435,41.82,77289.92,1.6,0.95992,4e-05,4.62199]
[1776434206217,41.82,77289.59,1.6,0.9599,4e-05,4.62376]
[1776434206453,41.82,77289.59,1.6,0.9599,4e-05,4.62376]
[1776434207005,41.82,77290.71,1.6,0.95994,4e-05,4.62039]
[1776434207105,41.82,77290.71,1.6,0.95994,4e-05,4.62039]
[1776434207120,41.82,77290.71,1.6,0.95994,4e-05,4.62039]
[1776434207429,41.82,77290.71,1.6,0.95994,4e-05,4.62039]
[1776434207475,41.82,77304.67,1.6,0.96047,4e-05,4.57161]
[1776434207846,41.82,77304.67,1.6,0.96047,4e-05,4.57161]
[1776434208474,41.83,77345.21,1.6,0.96198,4e-05,4.43091]
[1776434209481,41.83,77352.08,1.6,0.96222,4e-05,4.40818]
[1776434211418,41.83,77348.59,1.6,0.96208,4e-05,4.42114]
[1776434211495,41.84,77339.43,1.6,0.96174,4e-05,4.45371]
[1776434212356,41.84,77339.43,1.6,0.96174,4e-05,4.45371]
[1776434212439,41.84,77339.43,1.6,0.96174,4e-05,4.45371]
[1776434212502,41.84,77335.3,1.6,0.96157,4e-05,4.46891]
[1776434212895,41.84,77335.3,1.6,0.96157,4e-05,4.46891]
[1776434213457,41.84,77335.3,1.6,0.96157,4e-05,4.46891]
[1776434213491,41.84,77335.3,1.6,0.96157,4e-05,4.46891]
[1776434213516,41.84,77335.3,1.6,0.96157,4e-05,4.46891]
[1776434213542,41.84,77335.3,1.6,0.96157,4e-05,4.46891]
[1776434213543,41.84,77337.09,1.6,0.96163,4e-05,4.46333]
[1776434213702,41.84,77337.09,1.6,0.96163,4e-05,4.46333]
[1776434214440,41.84,77337.09,1.6,0.96163,4e-05,4.46333]
[1776434214516,41.84,77344.91,1.6,0.96192,4e-05,4.43692]
[1776434217440,41.85,77343.09,1.6,0.96183,4e-05,4.445]
[1776434217537,41.85,77343.58,1.6,0.96184,4e-05,4.44419]
[1776434218544,41.85,77337.79,1.6,0.96161,4e-05,4.46512]
[1776434219227,41.85,77337.79,1.6,0.96161,4e-05,4.46512]
[1776434219448,41.85,77337.79,1.6,0.96161,4e-05,4.46512]
[1776434219580,41.86,77342.41,1.6,0.96178,4e-05,4.44997]
[1776434221572,41.86,77352.03,1.6,0.96212,4e-05,4.41833]
[1776434222291,41.86,77352.03,1.6,0.96212,4e-05,4.41833]
[1776434223414,41.86,77352.81,1.6,0.96214,4e-05,4.41612]
[1776434223482,41.86,77352.81,1.6,0.96214,4e-05,4.41612]
[1776434223585,41.86,77354.34,1.6,0.96219,4e-05,4.41134]
[1776434225370,41.86,77354.87,1.6,0.9622,4e-05,4.41]
[1776434225377,41.86,77354.87,1.6,0.9622,4e-05,4.41]
[1776434225462,41.86,77354.87,1.6,0.9622,4e-05,4.41]
[1776434225586,41.86,77354.87,1.6,0.9622,4e-05,4.41]
[1776434225600,41.87,77361.32,1.6,0.96244,4e-05,4.38837]
[1776434225713,41.87,77361.32,1.6,0.96244,4e-05,4.38837]
[1776434226103,41.87,77361.32,1.6,0.96244,4e-05,4.38837]
[1776434226241,41.87,77361.32,1.6,0.96244,4e-05,4.38837]
[1776434226350,41.87,77361.32,1.6,0.96244,4e-05,4.38837]
[1776434226499,41.87,77361.32,1.6,0.96244,4e-05,4.38837]
[1776434226693,41.87,77362.56,1.6,0.96248,4e-05,4.38465]
[1776434226800,41.87,77362.56,1.6,0.96248,4e-05,4.38465]
[1776434226909,41.87,77362.56,1.6,0.96248,4e-05,4.38465]
[1776434227303,41.87,77362.56,1.6,0.96248,4e-05,4.38465]
[1776434227474,41.87,77362.56,1.6,0.96248,4e-05,4.38465]
[1776434227606,41.87,77362.56,1.6,0.96248,4e-05,4.38465]
[1776434227784,41.87,77362.56,1.6,0.96247,4e-05,4.38518]
[1776434228072,41.87,77362.56,1.6,0.96247,4e-05,4.38518]
[1776434228223,41.87,77362.56,1.6,0.96247,4e-05,4.38518]
[1776434228457,41.87,77362.56,1.6,0.96247,4e-05,4.38518]
[1776434229022,41.87,77361.25,1.6,0.96242,4e-05,4.39019]
[1776434229628,41.87,77356.87,1.6,0.96225,4e-05,4.40574]
[1776434231529,41.87,77356.87,1.6,0.96225,4e-05,4.40574]
[1776434230634,41.87,77362.11,1.6,0.96244,4e-05,4.38828]
[1776434232654,41.88,77368.49,1.6,0.96266,4e-05,4.36756]
[1776434233662,41.88,77376.03,1.6,0.96292,4e-05,4.34246]
[1776434234725,41.88,77376.03,1.6,0.96292,4e-05,4.34246]
[1776434234753,41.88,77385.27,1.6,0.96325,4e-05,4.31175]
[1776434235773,41.88,77385.27,1.6,0.96325,4e-05,4.31175]
[1776434235833,41.88,77391.92,1.6,0.96348,4e-05,4.28996]
[1776434236684,41.89,77413.98,1.6,0.96425,3e-05,4.21678]
[1776434237715,41.89,77413.98,1.6,0.96425,3e-05,4.21678]
[1776434237751,41.91,77416.18,1.6,0.96425,3e-05,4.21755]
[1776434239976,41.94,77416.8,1.6,0.96418,4e-05,4.22354]
[1776434239993,41.96,77411.66,1.6,0.96392,4e-05,4.24862]
[1776434240764,41.96,77411.66,1.6,0.96392,4e-05,4.24862]
[1776434240996,41.96,77411.66,1.6,0.96392,4e-05,4.24862]
[1776434241130,41.96,77411.66,1.6,0.96392,4e-05,4.24862]
[1776434241201,41.96,77411.66,1.6,0.96392,4e-05,4.24862]
[1776434241438,41.96,77411.66,1.6,0.96392,4e-05,4.24862]
[1776434241505,41.99,77394.5,1.6,0.96322,4e-05,4.31501]
[1776434241733,41.99,77394.5,1.6,0.96322,4e-05,4.31501]
[1776434241959,41.99,77394.5,1.6,0.96322,4e-05,4.31501]
[1776434242150,41.99,77394.5,1.6,0.96322,4e-05,4.31501]
[1776434242217,41.99,77394.5,1.6,0.96322,4e-05,4.31501]
[1776434242450,41.99,77394.5,1.6,0.96322,4e-05,4.31501]
[1776434242552,41.99,77384.81,1.6,0.96287,4e-05,4.34867]
[1776434243174,41.99,77384.81,1.6,0.96287,4e-05,4.34867]
[1776434243200,41.99,77384.81,1.6,0.96287,4e-05,4.34867]
[1776434243218,41.99,77384.81,1.6,0.96287,4e-05,4.34867]
[1776434243386,41.99,77384.81,1.6,0.96287,4e-05,4.34867]
[1776434243531,41.99,77384.81,1.6,0.96287,4e-05,4.34867]
[1776434243611,41.99,77393.64,1.6,0.96318,4e-05,4.31939]
[1776434243699,41.99,77393.64,1.6,0.96318,4e-05,4.31939]
[1776434243857,41.99,77393.64,1.6,0.96318,4e-05,4.31939]
[1776434243874,41.99,77393.64,1.6,0.96318,4e-05,4.31939]
[1776434243952,41.99,77393.64,1.6,0.96318,4e-05,4.31939]
[1776434244053,41.99,77394.1,1.6,0.96319,4e-05,4.31847]
[1776434244741,41.99,77387.7,1.6,0.96296,4e-05,4.34011]
[1776434245954,41.99,77387.7,1.6,0.96296,4e-05,4.34011]
[1776434246196,41.99,77387.7,1.6,0.96296,4e-05,4.34011]
[1776434246450,41.99,77387.7,1.6,0.96296,4e-05,4.34011]
[1776434246490,42.0,77385.43,1.6,0.96286,4e-05,4.34905]
[1776434246937,42.0,77385.43,1.6,0.96286,4e-05,4.34905]
[1776434246954,42.0,77385.43,1.6,0.96286,4e-05,4.34905]
[1776434246974,42.0,77385.43,1.6,0.96286,4e-05,4.34905]
[1776434247019,42.0,77385.43,1.6,0.96286,4e-05,4.34905]
[1776434247190,42.0,77385.43,1.6,0.96286,4e-05,4.34905]
[1776434247436,42.0,77385.43,1.6,0.96286,4e-05,4.34905]
[1776434247450,42.0,77381.87,1.6,0.96272,4e-05,4.36197]
[1776434247763,42.0,77375.19,1.6,0.96248,4e-05,4.3847]
[1776434249576,42.0,77375.19,1.6,0.96248,4e-05,4.3847]
[1776434248770,42.0,77378.37,1.6,0.96259,4e-05,4.37468]
[1776434249706,42.0,77378.37,1.6,0.96259,4e-05,4.37468]
[1776434250044,42.0,77378.37,1.6,0.96259,4e-05,4.37468]
[1776434250113,42.01,77390.59,1.6,0.96302,4e-05,4.33397]
[1776434250785,42.01,77385.73,1.6,0.96284,4e-05,4.35122]
[1776434251792,42.01,77362.26,1.6,0.962,4e-05,4.42858]
[1776434253116,42.01,77362.26,1.6,0.962,4e-05,4.42858]
[1776434253296,42.01,77362.26,1.6,0.962,4e-05,4.42858]
[1776434253466,42.01,77362.26,1.6,0.962,4e-05,4.42858]
[1776434253526,42.02,77390.7,1.6,0.96302,4e-05,4.33364]
[1776434253806,42.02,77396.4,1.6,0.96322,4e-05,4.31439]
[1776434254822,42.02,77385.25,1.6,0.96281,4e-05,4.35295]
[1776434256401,42.02,77385.25,1.6,0.96281,4e-05,4.35295]
[1776434256498,42.02,77377.15,1.6,0.9625,4e-05,4.38218]
[1776434256838,42.02,77372.69,1.6,0.96234,4e-05,4.3974]
[1776434257844,42.03,77376.14,1.6,0.96246,4e-05,4.38615]
[1776434259415,42.03,77376.14,1.6,0.96246,4e-05,4.38615]
[1776434259436,42.03,77376.14,1.6,0.96246,4e-05,4.38615]
[1776434259528,42.03,77376.14,1.6,0.96246,4e-05,4.38615]
[1776434259627,42.03,77390.63,1.6,0.96297,4e-05,4.33797]
[1776434259858,42.03,77386.15,1.6,0.96281,4e-05,4.35314]
[1776434260865,42.03,77383.15,1.6,0.9627,4e-05,4.36393]
[1776434262489,42.03,77383.15,1.6,0.9627,4e-05,4.36393]
[1776434262879,42.03,77375.7,1.6,0.96241,4e-05,4.39042]
[1776434263886,42.04,77379.87,1.6,0.96256,4e-05,4.37676]
[1776434265567,42.04,77379.87,1.6,0.96256,4e-05,4.37676]
[1776434265573,42.04,77379.87,1.6,0.96256,4e-05,4.37676]
[1776434265594,42.04,77382.03,1.6,0.96263,4e-05,4.37046]
[1776434265824,42.04,77382.03,1.6,0.96263,4e-05,4.37046]
[1776434266214,42.04,77382.03,1.6,0.96263,4e-05,4.37046]
[1776434266374,42.04,77382.03,1.6,0.96263,4e-05,4.37046]
[1776434266639,42.04,77382.03,1.6,0.96263,4e-05,4.37046]
[1776434266751,42.04,77383.03,1.6,0.96266,4e-05,4.3676]
[1776434266936,42.04,77383.03,1.6,0.96266,4e-05,4.3676]
[1776434267191,42.04,77383.03,1.6,0.96266,4e-05,4.3676]
[1776434267212,42.04,77381.26,1.6,0.96259,4e-05,4.37417]
[1776434267914,42.04,77375.08,1.6,0.96236,4e-05,4.39522]
[1776434268921,42.04,77367.18,1.6,0.96207,4e-05,4.42278]
[1776434270375,42.04,77367.18,1.6,0.96207,4e-05,4.42278]
[1776434270478,42.05,77363.56,1.6,0.96193,4e-05,4.43616]
[1776434270935,42.05,77338.09,1.6,0.96098,4e-05,4.52422]
[1776434271748,42.05,77338.09,1.6,0.96098,4e-05,4.52422]
[1776434271947,42.05,77320.2,1.6,0.9603,4e-05,4.58747]
[1776434273309,42.05,77320.2,1.6,0.9603,4e-05,4.58747]
[1776434273412,42.12,77320.3,1.6,0.96004,4e-05,4.61207]
[1776434273958,42.12,77312.08,1.6,0.95972,4e-05,4.64106]
[1776434274966,42.13,77307.26,1.6,0.95952,4e-05,4.65927]
[1776434277340,42.13,77306.08,1.6,0.95947,4e-05,4.66396]
[1776434277358,42.13,77306.08,1.6,0.95947,4e-05,4.66396]
[1776434277415,42.13,77306.08,1.6,0.95947,4e-05,4.66396]
[1776434277432,42.13,77297.34,1.6,0.95912,4e-05,4.6961]
[1776434279446,42.13,77299.96,1.6,0.95922,4e-05,4.68678]
[1776434279545,42.14,77308.18,1.6,0.95953,4e-05,4.6585]
[1776434279701,42.14,77308.18,1.6,0.95953,4e-05,4.6585]
[1776434283055,42.14,77307.87,1.6,0.9595,4e-05,4.66112]
[1776434283227,42.14,77307.87,1.6,0.9595,4e-05,4.66112]
[1776434283775,42.14,77331.72,1.6,0.96042,4e-05,4.57712]
[1776434284063,42.14,77363.98,1.6,0.96162,4e-05,4.46564]
[1776434285071,42.14,77368.05,1.6,0.96176,4e-05,4.45228]
[1776434286077,42.14,77377.94,1.6,0.96212,4e-05,4.41876]
[1776434286838,42.14,77377.94,1.6,0.96212,4e-05,4.41876]
[1776434287084,42.15,77372.9,1.6,0.96193,4e-05,4.43638]
[1776434288100,42.15,77360.69,1.6,0.96148,4e-05,4.47878]
[1776434288951,42.15,77360.69,1.6,0.96148,4e-05,4.47878]
[1776434289246,42.15,77360.69,1.6,0.96148,4e-05,4.47878]
[1776434289447,42.15,77360.69,1.6,0.96148,4e-05,4.47878]
[1776434289543,42.15,77352.78,1.6,0.96117,4e-05,4.50686]
[1776434289847,42.15,77352.78,1.6,0.96117,4e-05,4.50686]
[1776434289936,42.15,77352.78,1.6,0.96117,4e-05,4.50686]
[1776434290332,42.15,77352.78,1.6,0.96117,4e-05,4.50686]
[1776434290376,42.15,77352.78,1.6,0.96117,4e-05,4.50686]
[1776434290407,42.15,77352.78,1.6,0.96117,4e-05,4.50686]
[1776434290448,42.15,77352.78,1.6,0.96117,4e-05,4.50686]
[1776434290471,42.15,77352.73,1.6,0.96117,4e-05,4.50732]
[1776434290747,42.15,77352.73,1.6,0.96117,4e-05,4.50732]
[1776434290954,42.15,77352.73,1.6,0.96117,4e-05,4.50732]
[1776434290959,42.15,77352.73,1.6,0.96117,4e-05,4.50732]
[1776434291000,42.15,77352.73,1.6,0.96117,4e-05,4.50732]
[1776434291122,42.15,77352.73,1.6,0.96117,4e-05,4.50732]
[1776434291212,42.15,77352.73,1.6,0.96117,4e-05,4.50732]
[1776434291376,42.15,77352.73,1.6,0.96117,4e-05,4.50732]
[1776434291559,42.15,77352.73,1.6,0.96117,4e-05,4.50732]
[1776434291637,42.15,77352.98,1.6,0.96117,4e-05,4.50675]
[1776434291764,42.15,77352.98,1.6,0.96117,4e-05,4.50675]
[1776434291911,42.15,77352.98,1.6,0.96117,4e-05,4.50675]
[1776434291946,42.15,77352.98,1.6,0.96117,4e-05,4.50675]
[1776434292131,42.15,77345.91,1.6,0.96091,4e-05,4.53128]
[1776434292998,42.15,77345.91,1.6,0.96091,4e-05,4.53128]
[1776434293005,42.15,77345.91,1.6,0.96091,4e-05,4.53128]
[1776434293167,42.15,77345.91,1.6,0.96091,4e-05,4.53128]
[1776434293200,42.15,77345.91,1.6,0.96091,4e-05,4.53128]
[1776434293214,42.15,77343.3,1.6,0.96081,4e-05,4.5409]
[1776434294949,42.15,77342.73,1.6,0.96078,4e-05,4.54312]
[1776434295088,42.15,77342.73,1.6,0.96078,4e-05,4.54312]
[1776434295274,42.15,77342.73,1.6,0.96078,4e-05,4.54312]
[1776434295502,42.15,77342.73,1.6,0.96078,4e-05,4.54312]
[1776434296095,42.15,77342.22,1.6,0.96076,4e-05,4.54513]
[1776434296594,42.15,77342.22,1.6,0.96076,4e-05,4.54513]
[1776434296648,42.16,77359.57,1.6,0.96141,4e-05,4.48521]
[1776434297170,42.16,77367.97,1.6,0.96172,4e-05,4.45628]
[1776434298177,42.16,77372.45,1.6,0.96187,4e-05,4.44161]
[1776434299232,42.16,77372.45,1.6,0.96187,4e-05,4.44161]
[1776434299310,42.16,77369.82,1.6,0.96177,4e-05,4.45104]
[1776434302476,42.16,77370.97,1.6,0.96181,4e-05,4.44785]
[1776434302488,42.16,77370.97,1.6,0.96181,4e-05,4.44785]
[1776434302515,42.16,77370.97,1.6,0.96181,4e-05,4.44785]
[1776434302615,42.16,77365.1,1.6,0.96159,4e-05,4.4684]
[1776434303211,42.16,77354.06,1.6,0.96118,4e-05,4.50651]
[1776434304228,42.16,77333.18,1.6,0.96039,4e-05,4.57953]
[1776434305266,42.16,77333.18,1.6,0.96039,4e-05,4.57953]
[1776434305436,42.16,77333.18,1.6,0.96039,4e-05,4.57953]
[1776434305493,42.16,77325.54,1.6,0.9601,4e-05,4.60632]
[1776434306552,42.16,77325.54,1.6,0.9601,4e-05,4.60632]
[1776434306637,42.16,77321.1,1.6,0.95993,4e-05,4.62234]
[1776434307448,42.16,77321.1,1.6,0.95993,4e-05,4.62234]
[1776434307582,42.16,77321.1,1.6,0.95993,4e-05,4.62234]
[1776434307625,42.16,77321.1,1.6,0.95993,4e-05,4.62234]
[1776434307634,42.16,77321.1,1.6,0.95993,4e-05,4.62234]
[1776434307702,42.16,77315.08,1.6,0.9597,4e-05,4.64366]
[1776434308564,42.16,77315.08,1.6,0.9597,4e-05,4.64366]
[1776434308570,42.16,77315.08,1.6,0.9597,4e-05,4.64366]
[1776434309390,42.16,77315.69,1.6,0.95972,4e-05,4.64155]
[1776434309414,42.16,77314.79,1.6,0.95968,4e-05,4.64478]
[1776434310268,42.17,77322.27,1.6,0.95997,4e-05,4.61845]
[1776434311721,42.17,77322.27,1.6,0.95997,4e-05,4.61845]
[1776434311275,42.17,77331.26,1.6,0.96034,4e-05,4.58331]
[1776434312068,42.17,77331.26,1.6,0.96034,4e-05,4.58331]
[1776434312282,42.17,77350.35,1.6,0.96106,4e-05,4.51693]
[1776434312853,42.17,77350.35,1.6,0.96106,4e-05,4.51693]
[1776434313289,42.17,77361.25,1.6,0.96146,4e-05,4.47951]
[1776434314296,42.17,77360.44,1.6,0.96142,4e-05,4.48264]
[1776434314863,42.17,77360.44,1.6,0.96142,4e-05,4.48264]
[1776434314869,42.17,77360.44,1.6,0.96142,4e-05,4.48264]
[1776434314949,42.17,77360.44,1.6,0.96142,4e-05,4.48264]
[1776434317943,42.17,77360.55,1.6,0.96142,4e-05,4.48322]
[1776434318325,42.17,77349.23,1.6,0.96099,4e-05,4.52271]
[1776434319331,42.17,77338.43,1.6,0.96059,4e-05,4.56054]
[1776434320338,42.17,77334.12,1.6,0.96042,4e-05,4.5758]
[1776434320941,42.17,77334.12,1.6,0.96042,4e-05,4.5758]
[1776434320958,42.17,77334.12,1.6,0.96042,4e-05,4.5758]
[1776434321025,42.17,77334.12,1.6,0.96042,4e-05,4.5758]
[1776434321063,42.17,77334.12,1.6,0.96042,4e-05,4.5758]
[1776434321121,42.17,77334.12,1.6,0.96042,4e-05,4.5758]
[1776434321348,42.17,77327.82,1.6,0.96018,4e-05,4.59804]
[1776434322354,42.17,77321.59,1.6,0.95994,4e-05,4.62006]
[1776434323399,42.17,77315.31,1.6,0.9597,4e-05,4.6423]
[1776434324115,42.17,77315.31,1.6,0.9597,4e-05,4.6423]
[1776434324379,42.17,77305.6,1.6,0.95933,4e-05,4.67674]
[1776434325245,42.17,77305.6,1.6,0.95933,4e-05,4.67674]
[1776434325386,42.17,77301.62,1.6,0.95917,4e-05,4.69088]
[1776434326393,42.17,77312.28,1.6,0.95958,4e-05,4.65304]
[1776434327336,42.17,77312.28,1.6,0.95958,4e-05,4.65304]
[1776434327651,42.17,77312.28,1.6,0.95958,4e-05,4.65304]
[1776434327719,42.17,77318.82,1.6,0.95983,4e-05,4.63007]
[1776434328084,42.17,77318.82,1.6,0.95983,4e-05,4.63007]
[1776434328540,42.17,77318.82,1.6,0.95983,4e-05,4.63007]
[1776434328935,42.17,77319.17,1.6,0.95985,4e-05,4.62884]
[1776434329320,42.17,77319.17,1.6,0.95985,4e-05,4.62884]
[1776434329363,42.17,77319.17,1.6,0.95985,4e-05,4.62884]
[1776434329714,42.17,77319.17,1.6,0.95985,4e-05,4.62884]
[1776434329878,42.17,77319.35,1.6,0.95985,4e-05,4.62828]
[1776434329998,42.17,77319.35,1.6,0.95985,4e-05,4.62828]
[1776434330421,42.18,77324.66,1.6,0.96005,4e-05,4.60967]
[1776434331429,42.18,77326.47,1.6,0.96012,4e-05,4.60343]
[1776434332436,42.18,77324.64,1.6,0.96005,4e-05,4.60998]
[1776434333446,42.18,77328.44,1.6,0.96019,4e-05,4.59674]
[1776434335460,42.18,77333.03,1.6,0.96037,4e-05,4.58093]
[1776434336747,42.18,77333.03,1.6,0.96037,4e-05,4.58093]
[1776434336467,42.18,77339.78,1.6,0.96062,4e-05,4.55751]
[1776434337474,42.18,77343.45,1.6,0.96075,4e-05,4.54493]
[1776434338481,42.18,77349.3,1.6,0.96097,4e-05,4.52483]
[1776434339245,42.18,77349.3,1.6,0.96097,4e-05,4.52483]
[1776434339489,42.18,77374.84,1.6,0.96191,4e-05,4.43706]
[1776434339835,42.18,77374.84,1.6,0.96191,4e-05,4.43706]
[1776434340495,42.18,77384.64,1.6,0.96227,4e-05,4.404]
[1776434341502,42.18,77401.89,1.6,0.96289,4e-05,4.34598]
[1776434342166,42.18,77401.89,1.6,0.96289,4e-05,4.34598]
[1776434342509,42.18,77407.85,1.6,0.96309,4e-05,4.32647]
[1776434343133,42.18,77407.85,1.6,0.96309,4e-05,4.32647]
[1776434343520,42.19,77408.92,1.6,0.96312,4e-05,4.32347]
[1776434344127,42.19,77408.92,1.6,0.96312,4e-05,4.32347]
[1776434344208,42.19,77408.92,1.6,0.96312,4e-05,4.32347]
[1776434344528,42.19,77408.14,1.6,0.96309,4e-05,4.3267]
[1776434345132,42.19,77408.14,1.6,0.96309,4e-05,4.3267]
[1776434345177,42.19,77408.14,1.6,0.96309,4e-05,4.3267]
[1776434345214,42.19,77408.14,1.6,0.96309,4e-05,4.3267]
[1776434345279,42.19,77408.14,1.6,0.96309,4e-05,4.3267]
[1776434345321,42.19,77408.14,1.6,0.96309,4e-05,4.3267]
[1776434345443,42.19,77408.14,1.6,0.96309,4e-05,4.3267]
[1776434345535,42.19,77406.13,1.6,0.96301,4e-05,4.33407]
[1776434346205,42.19,77406.13,1.6,0.96301,4e-05,4.33407]
[1776434346446,42.19,77406.13,1.6,0.96301,4e-05,4.33407]
[1776434346527,42.19,77406.13,1.6,0.96301,4e-05,4.33407]
[1776434346683,42.19,77406.13,1.6,0.96301,4e-05,4.33407]
[1776434346542,42.19,77407.86,1.6,0.96307,4e-05,4.32884]
[1776434346939,42.19,77407.86,1.6,0.96307,4e-05,4.32884]
[1776434346943,42.19,77407.86,1.6,0.96307,4e-05,4.32884]
[1776434347065,42.19,77407.86,1.6,0.96307,4e-05,4.32884]
[1776434347197,42.19,77407.86,1.6,0.96307,4e-05,4.32884]
[1776434347351,42.19,77407.86,1.6,0.96307,4e-05,4.32884]
[1776434347549,42.19,77410.79,1.6,0.96317,4e-05,4.3196]
[1776434347939,42.19,77410.79,1.6,0.96317,4e-05,4.3196]
[1776434348582,42.19,77410.79,1.6,0.96317,4e-05,4.3196]
[1776434348609,42.19,77410.79,1.6,0.96317,4e-05,4.3196]
[1776434348692,42.19,77410.79,1.6,0.96317,4e-05,4.3196]
[1776434349562,42.2,77413.05,1.6,0.96323,4e-05,4.31325]
[1776434350570,42.2,77414.79,1.6,0.96329,4e-05,4.30804]
[1776434350816,42.2,77414.79,1.6,0.96329,4e-05,4.30804]
[1776434351576,42.2,77414.79,1.6,0.96329,4e-05,4.30804]
[1776434351586,42.2,77433.99,1.6,0.96396,3e-05,4.24464]
[1776434352593,42.2,77448.36,1.6,0.96445,3e-05,4.19777]
[1776434353600,42.21,77450.6,1.6,0.96452,3e-05,4.19115]
[1776434354637,42.21,77450.6,1.6,0.96452,3e-05,4.19115]
[1776434354739,42.21,77447.82,1.6,0.96442,3e-05,4.20113]
[1776434354833,42.21,77447.82,1.6,0.96442,3e-05,4.20113]
[1776434354951,42.21,77447.82,1.6,0.96442,3e-05,4.20113]
[1776434355020,42.21,77447.82,1.6,0.96442,3e-05,4.20113]
[1776434355621,42.21,77440.08,1.6,0.96414,3e-05,4.22752]
[1776434356628,42.21,77428.37,1.6,0.96372,4e-05,4.2672]
[1776434357284,42.21,77428.37,1.6,0.96372,4e-05,4.2672]
[1776434357762,42.21,77428.37,1.6,0.96372,4e-05,4.2672]
[1776434357635,42.24,77417.61,1.6,0.96326,4e-05,4.31086]
[1776434357893,42.24,77417.61,1.6,0.96326,4e-05,4.31086]
[1776434357900,42.24,77417.61,1.6,0.96326,4e-05,4.31086]
[1776434358648,42.24,77411.22,1.6,0.96303,4e-05,4.33301]
[1776434359655,42.24,77401.57,1.6,0.96267,4e-05,4.36619]
[1776434360768,42.24,77401.57,1.6,0.96267,4e-05,4.36619]
[1776434360662,42.24,77404.1,1.6,0.96276,4e-05,4.35823]
[1776434361669,42.25,77410.04,1.6,0.96297,4e-05,4.33875]
[1776434362676,42.25,77415.4,1.6,0.96315,4e-05,4.32128]
[1776434363883,42.25,77416.61,1.6,0.96319,4e-05,4.3178]
[1776434363901,42.25,77416.61,1.6,0.96319,4e-05,4.3178]
[1776434364025,42.25,77416.61,1.6,0.96319,4e-05,4.3178]
[1776434364063,42.25,77416.61,1.6,0.96319,4e-05,4.3178]
[1776434364690,42.25,77417.98,1.6,0.96323,4e-05,4.31381]
[1776434365699,42.25,77416.38,1.6,0.96317,4e-05,4.31979]
[1776434367108,42.25,77416.36,1.6,0.96316,4e-05,4.32048]
[1776434367785,42.25,77416.36,1.6,0.96316,4e-05,4.32048]
[1776434367713,42.26,77414.69,1.6,0.96309,4e-05,4.3267]
[1776434369729,42.26,77416.6,1.6,0.96315,4e-05,4.3215]
[1776434370185,42.26,77416.6,1.6,0.96315,4e-05,4.3215]
[1776434370191,42.26,77416.6,1.6,0.96315,4e-05,4.3215]
[1776434370199,42.26,77416.6,1.6,0.96315,4e-05,4.3215]
[1776434370736,42.26,77418.17,1.6,0.9632,4e-05,4.31683]
[1776434371743,42.26,77404.54,1.6,0.96273,4e-05,4.35974]
[1776434372750,42.27,77396.76,1.6,0.96245,4e-05,4.38669]
[1776434373255,42.27,77396.76,1.6,0.96245,4e-05,4.38669]
[1776434373757,42.27,77394.06,1.6,0.96234,4e-05,4.3964]
[1776434373956,42.27,77394.06,1.6,0.96234,4e-05,4.3964]
[1776434373991,42.27,77394.06,1.6,0.96234,4e-05,4.3964]
[1776434374204,42.27,77394.06,1.6,0.96234,4e-05,4.3964]
[1776434374272,42.27,77394.06,1.6,0.96234,4e-05,4.3964]
[1776434374312,42.27,77394.06,1.6,0.96234,4e-05,4.3964]
[1776434374437,42.27,77394.06,1.6,0.96234,4e-05,4.3964]
[1776434374689,42.27,77394.06,1.6,0.96234,4e-05,4.3964]
[1776434374764,42.27,77388.71,1.6,0.96214,4e-05,4.41509]
[1776434375771,42.27,77385.97,1.6,0.96204,4e-05,4.42492]
[1776434376353,42.27,77385.97,1.6,0.96204,4e-05,4.42492]
[1776434376435,42.27,77385.97,1.6,0.96204,4e-05,4.42492]
[1776434376642,42.27,77385.97,1.6,0.96204,4e-05,4.42492]
[1776434376825,42.27,77385.14,1.6,0.962,4e-05,4.4282]
[1776434376936,42.27,77385.14,1.6,0.962,4e-05,4.4282]
[1776434378792,42.27,77382.43,1.6,0.9619,4e-05,4.43833]
[1776434379416,42.27,77382.43,1.6,0.9619,4e-05,4.43833]
[1776434379436,42.27,77382.43,1.6,0.9619,4e-05,4.43833]
[1776434379441,42.27,77382.43,1.6,0.9619,4e-05,4.43833]
[1776434379560,42.27,77382.43,1.6,0.9619,4e-05,4.43833]
[1776434379699,42.27,77382.43,1.6,0.9619,4e-05,4.43833]
[1776434379811,42.28,77380.3,1.6,0.96181,4e-05,4.44604]
[1776434380818,42.28,77370.46,1.6,0.96144,4e-05,4.48062]
[1776434381825,42.28,77354.43,1.6,0.96084,4e-05,4.53632]
[1776434382495,42.28,77354.43,1.6,0.96084,4e-05,4.53632]
[1776434382506,42.28,77354.43,1.6,0.96084,4e-05,4.53632]
[1776434382512,42.28,77354.43,1.6,0.96084,4e-05,4.53632]
[1776434382648,42.28,77354.43,1.6,0.96084,4e-05,4.53632]
[1776434382706,42.28,77354.43,1.6,0.96084,4e-05,4.53632]
[1776434382751,42.28,77354.43,1.6,0.96084,4e-05,4.53632]
[1776434382939,42.28,77354.43,1.6,0.96084,4e-05,4.53632]
[1776434383197,42.28,77354.43,1.6,0.96084,4e-05,4.53632]
[1776434383298,42.28,77343.46,1.6,0.96043,4e-05,4.57473]
[1776434383839,42.28,77349.22,1.6,0.96064,4e-05,4.55486]
[1776434385562,42.28,77349.22,1.6,0.96064,4e-05,4.55486]
[1776434385693,42.28,77349.22,1.6,0.96064,4e-05,4.55486]
[1776434385794,42.28,77351.68,1.6,0.96073,4e-05,4.54677]
[1776434385839,42.28,77351.68,1.6,0.96073,4e-05,4.54677]
[1776434385944,42.28,77351.68,1.6,0.96073,4e-05,4.54677]
[1776434386197,42.28,77351.68,1.6,0.96073,4e-05,4.54677]
[1776434386861,42.28,77358.46,1.6,0.96098,4e-05,4.5235]
[1776434388762,42.28,77358.46,1.6,0.96098,4e-05,4.5235]
[1776434387868,42.28,77364.37,1.6,0.9612,4e-05,4.50335]
[1776434388940,42.28,77364.37,1.6,0.9612,4e-05,4.50335]
[1776434389157,42.28,77364.37,1.6,0.9612,4e-05,4.50335]
[1776434389322,42.28,77364.37,1.6,0.9612,4e-05,4.50335]
[1776434389435,42.28,77364.37,1.6,0.9612,4e-05,4.50335]
[1776434389506,42.28,77362.53,1.6,0.96113,4e-05,4.51002]
[1776434389882,42.29,77359.28,1.6,0.961,4e-05,4.52155]
[1776434390889,42.29,77355.27,1.6,0.96085,4e-05,4.53573]
[1776434391891,42.29,77355.27,1.6,0.96085,4e-05,4.53573]
[1776434391936,42.29,77355.27,1.6,0.96085,4e-05,4.53573]
[1776434391943,42.29,77355.27,1.6,0.96085,4e-05,4.53573]
[1776434392135,42.29,77355.27,1.6,0.96085,4e-05,4.53573]
[1776434392190,42.29,77355.27,1.6,0.96085,4e-05,4.53573]
[1776434392271,42.29,77348.95,1.6,0.96061,4e-05,4.55794]
[1776434392903,42.29,77343.99,1.6,0.96042,4e-05,4.57544]
[1776434393910,42.29,77347.16,1.6,0.96054,4e-05,4.56459]
[1776434394917,42.29,77349.42,1.6,0.96062,4e-05,4.55694]
[1776434395924,42.29,77357.56,1.6,0.96092,4e-05,4.52892]
[1776434396931,42.29,77355.24,1.6,0.96083,4e-05,4.53723]
[1776434397938,42.29,77351.08,1.6,0.96068,4e-05,4.55194]
[1776434398946,42.29,77361.9,1.6,0.96108,4e-05,4.51444]
[1776434399972,42.29,77372.74,1.6,0.96148,4e-05,4.47732]
[1776434401315,42.29,77383.32,1.6,0.96186,4e-05,4.44137]
[1776434401982,42.29,77395.99,1.6,0.96233,4e-05,4.39822]
[1776434403417,42.29,77395.99,1.6,0.96233,4e-05,4.39822]
[1776434403704,42.29,77395.99,1.6,0.96233,4e-05,4.39822]
[1776434403752,42.3,77401.96,1.6,0.96253,4e-05,4.37884]
[1776434403997,42.3,77417.36,1.6,0.96308,4e-05,4.32695]
[1776434405010,42.3,77420.56,1.6,0.96319,4e-05,4.31734]
[1776434407056,42.3,77422.24,1.6,0.96324,4e-05,4.31234]
[1776434407540,42.3,77422.24,1.6,0.96324,4e-05,4.31234]
[1776434407560,42.3,77438.24,1.6,0.9638,4e-05,4.25901]
[1776434408713,42.3,77438.24,1.6,0.9638,4e-05,4.25901]
[1776434408813,42.31,77449.53,1.6,0.96418,3e-05,4.223]
[1776434408885,42.31,77449.53,1.6,0.96418,3e-05,4.223]
[1776434409037,42.31,77463.84,1.6,0.96468,3e-05,4.17598]
[1776434410129,42.31,77463.84,1.6,0.96468,3e-05,4.17598]
[1776434410154,42.31,77481.33,1.6,0.96526,3e-05,4.11978]
[1776434411055,42.31,77496.37,1.6,0.96576,3e-05,4.07207]
[1776434412864,42.31,77496.37,1.6,0.96576,3e-05,4.07207]
[1776434412063,42.31,77501.09,1.6,0.96591,3e-05,4.05794]
[1776434413953,42.31,77500.29,1.6,0.96588,3e-05,4.0605]
[1776434414338,42.31,77500.29,1.6,0.96588,3e-05,4.0605]
[1776434414430,42.38,77494.03,1.6,0.96546,3e-05,4.10126]
[1776434415088,42.38,77487.65,1.6,0.96525,3e-05,4.12188]
[1776434416367,42.38,77487.65,1.6,0.96525,3e-05,4.12188]
[1776434416452,42.39,77479.65,1.6,0.96496,3e-05,4.14975]
[1776434417103,42.39,77486.29,1.6,0.96517,3e-05,4.12909]
[1776434418333,42.39,77486.29,1.6,0.96517,3e-05,4.12909]
[1776434418411,42.39,77486.29,1.6,0.96517,3e-05,4.12909]
[1776434418525,42.39,77486.29,1.6,0.96517,3e-05,4.12909]
[1776434418657,42.39,77486.29,1.6,0.96517,3e-05,4.12909]
[1776434418787,42.39,77486.29,1.6,0.96517,3e-05,4.12909]
[1776434418803,42.39,77486.29,1.6,0.96517,3e-05,4.12909]
[1776434418939,42.39,77487.48,1.6,0.96519,3e-05,4.1271]
[1776434419450,42.39,77487.48,1.6,0.96519,3e-05,4.1271]
[1776434419465,42.39,77487.48,1.6,0.96519,3e-05,4.1271]
[1776434419483,42.39,77487.48,1.6,0.96519,3e-05,4.1271]
[1776434420128,42.4,77497.89,1.6,0.96553,3e-05,4.0944]
[1776434421130,42.43,77502.5,1.6,0.96559,3e-05,4.08933]
[1776434422591,42.43,77502.5,1.6,0.96559,3e-05,4.08933]
[1776434422691,42.49,77511.54,1.6,0.96569,3e-05,4.08023]
[1776434423336,42.49,77511.54,1.6,0.96569,3e-05,4.08023]
[1776434425843,42.49,77512.61,1.6,0.96571,3e-05,4.0778]
[1776434425173,42.5,77516.79,1.6,0.96584,3e-05,4.06542]
[1776434425894,42.5,77516.79,1.6,0.96584,3e-05,4.06542]
[1776434425943,42.5,77516.79,1.6,0.96584,3e-05,4.06542]
[1776434427887,42.53,77517.11,1.6,0.96575,3e-05,4.07453]
[1776434428198,42.54,77513.26,1.6,0.9656,3e-05,4.08887]
[1776434429079,42.54,77513.26,1.6,0.9656,3e-05,4.08887]
[1776434430212,42.57,77508.32,1.6,0.96532,3e-05,4.11562]
[1776434431869,42.57,77508.32,1.6,0.96532,3e-05,4.11562]
[1776434431219,42.6,77494.11,1.6,0.96477,3e-05,4.16765]
[1776434432317,42.6,77494.11,1.6,0.96477,3e-05,4.16765]
[1776434432497,42.6,77494.11,1.6,0.96477,3e-05,4.16765]
[1776434432506,42.6,77494.11,1.6,0.96477,3e-05,4.16765]
[1776434432711,42.6,77494.11,1.6,0.96477,3e-05,4.16765]
[1776434432833,42.6,77494.11,1.6,0.96477,3e-05,4.16765]
[1776434432815,42.63,77491.89,1.6,0.96459,3e-05,4.18475]
[1776434432947,42.63,77491.89,1.6,0.96459,3e-05,4.18475]
[1776434434103,42.63,77490.8,1.6,0.96456,3e-05,4.1883]
[1776434434246,42.64,77494.28,1.6,0.96467,3e-05,4.17779]
[1776434435525,42.64,77494.28,1.6,0.96467,3e-05,4.17779]
[1776434435887,42.64,77494.28,1.6,0.96467,3e-05,4.17779]
[1776434435893,42.64,77475.22,1.6,0.964,3e-05,4.24081]
[1776434436878,42.64,77475.22,1.6,0.964,3e-05,4.24081]
[1776434436262,42.66,77462.83,1.6,0.96349,3e-05,4.28972]
[1776434437270,42.69,77477.09,1.6,0.96391,3e-05,4.24963]
[1776434438103,42.69,77477.09,1.6,0.96391,3e-05,4.24963]
[1776434438757,42.69,77477.09,1.6,0.96391,3e-05,4.24963]
[1776434438850,42.69,77496.16,1.6,0.96456,3e-05,4.18852]
[1776434439284,42.69,77489.67,1.6,0.96434,3e-05,4.20965]
[1776434440213,42.69,77489.67,1.6,0.96434,3e-05,4.20965]
[1776434440290,42.69,77489.74,1.6,0.96433,3e-05,4.21021]
[1776434441783,42.69,77489.74,1.6,0.96433,3e-05,4.21021]
[1776434441939,42.7,77487.8,1.6,0.96425,3e-05,4.21803]
[1776434442830,42.7,77487.8,1.6,0.96425,3e-05,4.21803]
[1776434442873,42.7,77487.8,1.6,0.96425,3e-05,4.21803]
[1776434442874,42.7,77487.92,1.6,0.96424,3e-05,4.21837]
[1776434442946,42.7,77487.92,1.6,0.96424,3e-05,4.21837]
[1776434443006,42.7,77487.92,1.6,0.96424,3e-05,4.21837]
[1776434443042,42.7,77487.92,1.6,0.96424,3e-05,4.21837]
[1776434443194,42.7,77487.92,1.6,0.96424,3e-05,4.21837]
[1776434443311,42.7,77482.8,1.6,0.96407,3e-05,4.23511]
[1776434443947,42.7,77482.8,1.6,0.96407,3e-05,4.23511]
[1776434443980,42.7,77482.8,1.6,0.96407,3e-05,4.23511]
[1776434444219,42.7,77482.8,1.6,0.96407,3e-05,4.23511]
[1776434444265,42.7,77482.8,1.6,0.96407,3e-05,4.23511]
[1776434444367,42.7,77482.8,1.6,0.96407,3e-05,4.23511]
[1776434444449,42.7,77482.8,1.6,0.96407,3e-05,4.23511]
[1776434444693,42.7,77482.8,1.6,0.96407,3e-05,4.23511]
[1776434444804,42.7,77482.8,1.6,0.96407,3e-05,4.23511]
[1776434444873,42.7,77480.59,1.6,0.96398,3e-05,4.24377]
[1776434444940,42.7,77480.59,1.6,0.96398,3e-05,4.24377]
[1776434445024,42.7,77480.59,1.6,0.96398,3e-05,4.24377]
[1776434445093,42.7,77480.59,1.6,0.96398,3e-05,4.24377]
[1776434445193,42.7,77480.59,1.6,0.96398,3e-05,4.24377]
[1776434445199,42.7,77480.59,1.6,0.96398,3e-05,4.24377]
[1776434445256,42.7,77480.59,1.6,0.96398,3e-05,4.24377]
[1776434445347,42.7,77480.59,1.6,0.96398,3e-05,4.24377]
[1776434445444,42.7,77480.59,1.6,0.96398,3e-05,4.24377]
[1776434445607,42.7,77480.59,1.6,0.96398,3e-05,4.24377]
[1776434445725,42.7,77480.59,1.6,0.96398,3e-05,4.24377]
[1776434445774,42.71,77483.03,1.6,0.96405,3e-05,4.23646]
[1776434445941,42.71,77483.03,1.6,0.96405,3e-05,4.23646]
[1776434446012,42.71,77483.03,1.6,0.96405,3e-05,4.23646]
[1776434446332,42.71,77475.48,1.6,0.96379,3e-05,4.26123]
[1776434447338,42.73,77463.35,1.6,0.9633,4e-05,4.30811]
[1776434448453,42.73,77463.35,1.6,0.9633,4e-05,4.30811]
[1776434448484,42.73,77450.17,1.6,0.96283,4e-05,4.35254]
[1776434449353,42.73,77436.76,1.6,0.96234,4e-05,4.39798]
[1776434450708,42.73,77436.76,1.6,0.96234,4e-05,4.39798]
[1776434450909,42.73,77436.76,1.6,0.96234,4e-05,4.39798]
[1776434450758,42.73,77428.58,1.6,0.96204,4e-05,4.42644]
[1776434451691,42.73,77428.58,1.6,0.96204,4e-05,4.42644]
[1776434451700,42.73,77428.58,1.6,0.96204,4e-05,4.42644]
[1776434451899,42.73,77428.58,1.6,0.96204,4e-05,4.42644]
[1776434451792,42.74,77420.44,1.6,0.96174,4e-05,4.45433]
[1776434451941,42.74,77420.44,1.6,0.96174,4e-05,4.45433]
[1776434452374,42.74,77417.83,1.6,0.96165,4e-05,4.46317]
[1776434453381,42.74,77419.99,1.6,0.96172,4e-05,4.45617]
[1776434454202,42.74,77419.99,1.6,0.96172,4e-05,4.45617]
[1776434454307,42.74,77419.99,1.6,0.96172,4e-05,4.45617]
[1776434454388,42.74,77457.92,1.6,0.96307,4e-05,4.32925]
[1776434455395,42.74,77482.13,1.6,0.96392,3e-05,4.24938]
[1776434456402,42.74,77480.88,1.6,0.96387,3e-05,4.25403]
[1776434457803,42.74,77480.88,1.6,0.96387,3e-05,4.25403]
[1776434457850,42.74,77479.15,1.6,0.9638,3e-05,4.26106]
[1776434458377,42.74,77479.15,1.6,0.9638,3e-05,4.26106]
[1776434458435,42.74,77479.15,1.6,0.9638,3e-05,4.26106]
[1776434458899,42.74,77479.15,1.6,0.9638,3e-05,4.26106]
[1776434458944,42.74,77479.15,1.6,0.9638,3e-05,4.26106]
[1776434459425,42.75,77477.53,1.6,0.96373,3e-05,4.26705]
[1776434459984,42.75,77477.53,1.6,0.96373,3e-05,4.26705]
[1776434460024,42.75,77477.53,1.6,0.96373,3e-05,4.26705]
[1776434460060,42.75,77477.53,1.6,0.96373,3e-05,4.26705]
[1776434460088,42.75,77477.53,1.6,0.96373,3e-05,4.26705]
[1776434460205,42.75,77477.53,1.6,0.96373,3e-05,4.26705]
[1776434460431,42.75,77475.42,1.6,0.96365,3e-05,4.27462]
[1776434460989,42.75,77475.42,1.6,0.96365,3e-05,4.27462]
[1776434461231,42.75,77475.42,1.6,0.96365,3e-05,4.27462]
[1776434461253,42.75,77475.42,1.6,0.96365,3e-05,4.27462]
[1776434461392,42.75,77475.42,1.6,0.96365,3e-05,4.27462]
[1776434461611,42.75,77475.42,1.6,0.96365,3e-05,4.27462]
[1776434461950,42.75,77475.42,1.6,0.96365,3e-05,4.27462]
[1776434461953,42.75,77463.54,1.6,0.96323,4e-05,4.31446]
[1776434462071,42.75,77463.54,1.6,0.96323,4e-05,4.31446]
[1776434462199,42.75,77463.54,1.6,0.96323,4e-05,4.31446]
[1776434462338,42.75,77463.54,1.6,0.96323,4e-05,4.31446]
[1776434462451,42.75,77463.54,1.6,0.96323,4e-05,4.31446]
[1776434462938,42.75,77463.54,1.6,0.96323,4e-05,4.31446]
[1776434462554,42.75,77468.81,1.6,0.96341,3e-05,4.29788]
[1776434463453,42.75,77471.56,1.6,0.9635,3e-05,4.28957]
[1776434464872,42.75,77471.56,1.6,0.9635,3e-05,4.28957]
[1776434464936,42.75,77471.56,1.6,0.9635,3e-05,4.28957]
[1776434464952,42.76,77468.32,1.6,0.96337,3e-05,4.30189]
[1776434465017,42.76,77468.32,1.6,0.96337,3e-05,4.30189]
[1776434465142,42.76,77468.32,1.6,0.96337,3e-05,4.30189]
[1776434465200,42.76,77468.32,1.6,0.96337,3e-05,4.30189]
[1776434465943,42.76,77468.32,1.6,0.96337,3e-05,4.30189]
[1776434465466,42.76,77464.03,1.6,0.96322,4e-05,4.31608]
[1776434466275,42.76,77464.03,1.6,0.96322,4e-05,4.31608]
[1776434466304,42.76,77464.03,1.6,0.96322,4e-05,4.31608]
[1776434466473,42.76,77450.54,1.6,0.96273,4e-05,4.36172]
[1776434467481,42.76,77445.75,1.6,0.96255,4e-05,4.3785]
[1776434468203,42.76,77445.75,1.6,0.96255,4e-05,4.3785]
[1776434468430,42.76,77445.75,1.6,0.96255,4e-05,4.3785]
[1776434468494,42.77,77459.37,1.6,0.96303,4e-05,4.33381]
[1776434469497,42.79,77482.81,1.6,0.96378,3e-05,4.26302]
[1776434470504,42.79,77502.67,1.6,0.96445,3e-05,4.19914]
[1776434471164,42.79,77502.67,1.6,0.96445,3e-05,4.19914]
[1776434471511,42.82,77513.29,1.6,0.9647,3e-05,4.17541]
[1776434472039,42.82,77513.29,1.6,0.9647,3e-05,4.17541]
[1776434472518,42.86,77519.47,1.6,0.96479,3e-05,4.16703]
[1776434473281,42.86,77519.47,1.6,0.96479,3e-05,4.16703]
[1776434473528,42.9,77523.72,1.6,0.96481,3e-05,4.16527]
[1776434474375,42.9,77523.72,1.6,0.96481,3e-05,4.16527]
[1776434474456,42.9,77523.72,1.6,0.96481,3e-05,4.16527]
[1776434474480,42.9,77523.72,1.6,0.96481,3e-05,4.16527]
[1776434474512,42.9,77523.72,1.6,0.96481,3e-05,4.16527]
[1776434474540,42.93,77535.79,1.6,0.96512,3e-05,4.13633]
[1776434476549,43.0,77540.99,1.6,0.96508,3e-05,4.13977]
[1776434477066,43.0,77540.99,1.6,0.96508,3e-05,4.13977]
[1776434477615,43.0,77540.99,1.6,0.96508,3e-05,4.13977]
[1776434477743,43.0,77540.99,1.6,0.96508,3e-05,4.13977]
[1776434477765,43.0,77540.99,1.6,0.96508,3e-05,4.13977]
[1776434479570,43.09,77545.16,1.6,0.96491,3e-05,4.1567]
[1776434480182,43.09,77545.16,1.6,0.96491,3e-05,4.1567]
[1776434480849,43.09,77545.16,1.6,0.96491,3e-05,4.1567]
[1776434480950,43.16,77549.97,1.6,0.96485,3e-05,4.16315]
[1776434481832,43.16,77549.97,1.6,0.96485,3e-05,4.16315]
[1776434481861,43.16,77556.61,1.6,0.96507,3e-05,4.14195]
[1776434482607,43.16,77570.32,1.6,0.96552,3e-05,4.09843]
[1776434483615,43.24,77576.35,1.6,0.96547,3e-05,4.10419]
[1776434484133,43.24,77576.35,1.6,0.96547,3e-05,4.10419]
[1776434485624,43.29,77574.5,1.6,0.96527,3e-05,4.12298]
[1776434485628,43.33,77576.45,1.6,0.96521,3e-05,4.1294]
[1776434486264,43.33,77576.45,1.6,0.96521,3e-05,4.1294]
[1776434486445,43.33,77576.45,1.6,0.96521,3e-05,4.1294]
[1776434486636,43.35,77576.12,1.6,0.96512,3e-05,4.13843]
[1776434487289,43.35,77576.12,1.6,0.96512,3e-05,4.13843]
[1776434487326,43.35,77576.12,1.6,0.96512,3e-05,4.13843]
[1776434487346,43.35,77576.12,1.6,0.96512,3e-05,4.13843]
[1776434487363,43.35,77576.12,1.6,0.96512,3e-05,4.13843]
[1776434487449,43.35,77576.12,1.6,0.96512,3e-05,4.13843]
[1776434487642,43.38,77567.46,1.6,0.96472,3e-05,4.17606]
[1776434488447,43.38,77567.46,1.6,0.96472,3e-05,4.17606]
[1776434488515,43.38,77567.46,1.6,0.96472,3e-05,4.17606]
[1776434488654,43.42,77535.08,1.6,0.96353,3e-05,4.28971]
[1776434489661,43.45,77521.43,1.6,0.96294,3e-05,4.34578]
[1776434490608,43.45,77521.43,1.6,0.96294,3e-05,4.34578]
[1776434491675,43.46,77517.26,1.6,0.96281,3e-05,4.35683]
[1776434492684,43.46,77516.5,1.6,0.96277,3e-05,4.36102]
[1776434493777,43.46,77516.5,1.6,0.96277,3e-05,4.36102]
[1776434493829,43.46,77486.81,1.6,0.96172,4e-05,4.45915]
[1776434494740,43.46,77459.72,1.6,0.96074,4e-05,4.55]
[1776434495738,43.49,77442.64,1.6,0.96003,4e-05,4.6165]
[1776434497002,43.49,77442.64,1.6,0.96003,4e-05,4.6165]
[1776434497046,43.49,77436.27,1.6,0.95979,4e-05,4.63825]
[1776434497752,43.52,77430.4,1.6,0.95945,4e-05,4.66991]
[1776434498759,43.52,77428.35,1.6,0.95937,4e-05,4.67731]
[1776434499207,43.52,77428.35,1.6,0.95937,4e-05,4.67731]
[1776434499766,43.53,77421.35,1.6,0.95907,4e-05,4.70463]
[1776434500249,43.53,77421.35,1.6,0.95907,4e-05,4.70463]
[1776434500417,43.53,77421.35,1.6,0.95907,4e-05,4.70463]
[1776434500440,43.53,77421.35,1.6,0.95907,4e-05,4.70463]
[1776434500773,43.54,77419.05,1.6,0.95898,4e-05,4.71344]
[1776434501485,43.54,77419.05,1.6,0.95898,4e-05,4.71344]
[1776434501548,43.54,77419.05,1.6,0.95898,4e-05,4.71344]
[1776434501780,43.54,77422.26,1.6,0.95909,4e-05,4.70319]
[1776434502787,43.54,77415.13,1.6,0.95881,4e-05,4.72863]
[1776434503539,43.54,77415.13,1.6,0.95881,4e-05,4.72863]
[1776434503794,43.55,77408.7,1.6,0.95856,4e-05,4.75174]
[1776434504801,43.55,77395.07,1.6,0.95802,4e-05,4.80073]
[1776434505809,43.55,77391.43,1.6,0.95787,4e-05,4.81412]
[1776434506916,43.55,77391.43,1.6,0.95787,4e-05,4.81412]
[1776434506941,43.55,77391.43,1.6,0.95787,4e-05,4.81412]
[1776434506997,43.55,77391.43,1.6,0.95787,4e-05,4.81412]
[1776434507002,43.55,77387.98,1.6,0.95773,4e-05,4.82684]
[1776434507124,43.55,77387.98,1.6,0.95773,4e-05,4.82684]
[1776434507242,43.55,77387.98,1.6,0.95773,4e-05,4.82684]
[1776434507441,43.55,77387.98,1.6,0.95773,4e-05,4.82684]
[1776434507446,43.55,77387.98,1.6,0.95773,4e-05,4.82684]
[1776434507579,43.55,77387.98,1.6,0.95773,4e-05,4.82684]
[1776434507713,43.55,77387.98,1.6,0.95773,4e-05,4.82684]
[1776434507726,43.55,77387.98,1.6,0.95773,4e-05,4.82684]
[1776434507863,43.55,77387.98,1.6,0.95773,4e-05,4.82684]
[1776434507999,43.55,77387.98,1.6,0.95773,4e-05,4.82684]
[1776434508020,43.56,77378.22,1.6,0.95735,4e-05,4.86176]
[1776434508439,43.56,77378.22,1.6,0.95735,4e-05,4.86176]
[1776434509040,43.56,77378.22,1.6,0.95735,4e-05,4.86176]
[1776434508838,43.56,77357.71,1.6,0.95654,4e-05,4.93438]
[1776434509846,43.56,77345.42,1.6,0.95605,4e-05,4.9788]
[1776434510165,43.56,77345.42,1.6,0.95605,4e-05,4.9788]
[1776434510859,43.56,77350.06,1.6,0.95623,4e-05,4.963]
[1776434512945,43.56,77354.47,1.6,0.9564,4e-05,4.94765]
[1776434513018,43.56,77355.83,1.6,0.95645,4e-05,4.94322]
[1776434513244,43.56,77355.83,1.6,0.95645,4e-05,4.94322]
[1776434513377,43.56,77355.83,1.6,0.95645,4e-05,4.94322]
[1776434513482,43.56,77355.83,1.6,0.95645,4e-05,4.94322]
[1776434513568,43.56,77355.83,1.6,0.95645,4e-05,4.94322]
[1776434513874,43.56,77346.08,1.6,0.95606,4e-05,4.97803]
[1776434515888,43.57,77353.06,1.6,0.95632,4e-05,4.95421]
[1776434516711,43.57,77353.06,1.6,0.95632,4e-05,4.95421]
[1776434516895,43.57,77348.29,1.6,0.95613,4e-05,4.97164]
[1776434517902,43.57,77356.07,1.6,0.95643,4e-05,4.94425]
[1776434518483,43.57,77356.07,1.6,0.95643,4e-05,4.94425]
[1776434518915,43.57,77360.97,1.6,0.95662,4e-05,4.92724]
[1776434519855,43.57,77360.97,1.6,0.95662,4e-05,4.92724]
[1776434519922,43.57,77365.0,1.6,0.95678,4e-05,4.91338]
[1776434520550,43.57,77365.0,1.6,0.95678,4e-05,4.91338]
[1776434520929,43.57,77370.3,1.6,0.95698,4e-05,4.89507]
[1776434521938,43.57,77362.35,1.6,0.95666,4e-05,4.92376]
[1776434522128,43.57,77362.35,1.6,0.95666,4e-05,4.92376]
[1776434523209,43.58,77359.27,1.6,0.95654,4e-05,4.93516]
[1776434523355,43.58,77359.27,1.6,0.95654,4e-05,4.93516]
[1776434524005,43.58,77343.28,1.6,0.9559,4e-05,4.99269]
[1776434525011,43.58,77363.48,1.6,0.95669,4e-05,4.92097]
[1776434526018,43.58,77376.97,1.6,0.95722,4e-05,4.87312]
[1776434526636,43.58,77376.97,1.6,0.95722,4e-05,4.87312]
[1776434526690,43.58,77376.97,1.6,0.95722,4e-05,4.87312]
[1776434527025,43.58,77378.65,1.6,0.95728,4e-05,4.86773]
[1776434528163,43.58,77375.65,1.6,0.95716,4e-05,4.87886]
[1776434529069,43.58,77371.31,1.6,0.95699,4e-05,4.89472]
[1776434529862,43.58,77371.31,1.6,0.95699,4e-05,4.89472]
[1776434530072,43.58,77377.74,1.6,0.95723,4e-05,4.87251]
[1776434531079,43.59,77381.49,1.6,0.95737,4e-05,4.85983]
[1776434532090,43.59,77389.78,1.6,0.95769,4e-05,4.83071]
[1776434532238,43.59,77389.78,1.6,0.95769,4e-05,4.83071]
[1776434533097,43.59,77408.81,1.6,0.95842,4e-05,4.76489]
[1776434534104,43.59,77407.46,1.6,0.95836,4e-05,4.76972]
[1776434535589,43.59,77408.54,1.6,0.9584,4e-05,4.76611]
[1776434535689,43.59,77408.54,1.6,0.9584,4e-05,4.76611]
[1776434536988,43.59,77411.2,1.6,0.9585,4e-05,4.75702]
[1776434537126,43.59,77419.17,1.6,0.9588,4e-05,4.72958]
[1776434538135,43.59,77415.59,1.6,0.95866,4e-05,4.74217]
[1776434538839,43.59,77415.59,1.6,0.95866,4e-05,4.74217]
[1776434539142,43.59,77409.82,1.6,0.95844,4e-05,4.76237]
[1776434542057,43.59,77409.87,1.6,0.95844,4e-05,4.7625]
[1776434542064,43.59,77409.87,1.6,0.95844,4e-05,4.7625]
[1776434542163,43.59,77420.01,1.6,0.95882,4e-05,4.72754]
[1776434542174,43.59,77420.01,1.6,0.95882,4e-05,4.72754]
[1776434542196,43.59,77420.01,1.6,0.95882,4e-05,4.72754]
[1776434543170,43.59,77425.84,1.6,0.95904,4e-05,4.70764]
[1776434545375,43.59,77423.57,1.6,0.95895,4e-05,4.71572]
[1776434545690,43.59,77423.57,1.6,0.95895,4e-05,4.71572]
[1776434545995,43.59,77423.57,1.6,0.95895,4e-05,4.71572]
[1776434546092,43.6,77402.56,1.6,0.95814,4e-05,4.79005]
[1776434546191,43.6,77376.15,1.6,0.95712,4e-05,4.88268]
[1776434547198,43.6,77374.9,1.6,0.95706,4e-05,4.88762]
[1776434548535,43.6,77374.9,1.6,0.95706,4e-05,4.88762]
[1776434551994,43.6,77371.12,1.6,0.9569,4e-05,4.90253]
[1776434552006,43.6,77371.12,1.6,0.9569,4e-05,4.90253]
[1776434552031,43.61,77363.23,1.6,0.95661,4e-05,4.92762]
[1776434552198,43.61,77363.23,1.6,0.95661,4e-05,4.92762]
[1776434552203,43.61,77363.23,1.6,0.95661,4e-05,4.92762]
[1776434552437,43.61,77363.23,1.6,0.95661,4e-05,4.92762]
[1776434552442,43.61,77363.23,1.6,0.95661,4e-05,4.92762]
[1776434552693,43.61,77363.23,1.6,0.95661,4e-05,4.92762]
[1776434552794,43.61,77355.86,1.6,0.95632,4e-05,4.95383]
[1776434555171,43.61,77355.47,1.6,0.9563,4e-05,4.95562]
[1776434555180,43.61,77355.47,1.6,0.9563,4e-05,4.95562]
[1776434555197,43.61,77355.07,1.6,0.95628,4e-05,4.95742]
[1776434556261,43.61,77344.34,1.6,0.95584,4e-05,4.99651]
[1776434558245,43.61,77344.34,1.6,0.95584,4e-05,4.99651]
[1776434558471,43.61,77344.55,1.6,0.95585,4e-05,4.99607]
[1776434558519,43.61,77349.83,1.6,0.95606,4e-05,4.97748]
[1776434559354,43.61,77369.93,1.6,0.95685,4e-05,4.90598]
[1776434560315,43.61,77380.92,1.6,0.95728,4e-05,4.86739]
[1776434561610,43.61,77380.92,1.6,0.95728,4e-05,4.86739]
[1776434561974,43.61,77380.92,1.6,0.95728,4e-05,4.86739]
[1776434562124,43.61,77380.92,1.6,0.95728,4e-05,4.86739]
[1776434562167,43.61,77380.92,1.6,0.95728,4e-05,4.86739]
[1776434562161,43.61,77383.52,1.6,0.95738,4e-05,4.85816]
[1776434562252,43.61,77383.52,1.6,0.95738,4e-05,4.85816]
[1776434562567,43.61,77383.52,1.6,0.95738,4e-05,4.85816]
[1776434563336,43.61,77370.24,1.6,0.95686,4e-05,4.90498]
[1776434564856,43.61,77370.24,1.6,0.95686,4e-05,4.90498]
[1776434565058,43.61,77370.24,1.6,0.95686,4e-05,4.90498]
[1776434565165,43.61,77370.24,1.6,0.95686,4e-05,4.90498]
[1776434565137,43.62,77345.28,1.6,0.95587,4e-05,4.99463]
[1776434565292,43.62,77345.28,1.6,0.95587,4e-05,4.99463]
[1776434565405,43.62,77345.28,1.6,0.95587,4e-05,4.99463]
[1776434565470,43.62,77336.8,1.6,0.95553,4e-05,5.02507]
[1776434567733,43.62,77335.27,1.6,0.95546,4e-05,5.03084]
[1776434568069,43.62,77335.27,1.6,0.95546,4e-05,5.03084]
[1776434568215,43.62,77336.53,1.6,0.95551,4e-05,5.02682]
[1776434568219,43.62,77336.53,1.6,0.95551,4e-05,5.02682]
[1776434568274,43.62,77336.53,1.6,0.95551,4e-05,5.02682]
[1776434568437,43.62,77336.53,1.6,0.95551,4e-05,5.02682]
[1776434569085,43.62,77336.53,1.6,0.95551,4e-05,5.02682]
[1776434569147,43.62,77341.05,1.6,0.95569,4e-05,5.01031]
[1776434571393,43.62,77345.38,1.6,0.95587,4e-05,4.99424]
[1776434572405,43.62,77358.23,1.6,0.95638,4e-05,4.94811]
[1776434573412,43.61,77367.91,1.6,0.95677,4e-05,4.91356]
[1776434574328,43.61,77367.91,1.6,0.95677,4e-05,4.91356]
[1776434574388,43.61,77367.91,1.6,0.95677,4e-05,4.91356]
[1776434574432,43.61,77367.91,1.6,0.95677,4e-05,4.91356]
[1776434574706,43.61,77367.91,1.6,0.95677,4e-05,4.91356]
[1776434574773,43.61,77362.82,1.6,0.95657,4e-05,4.93152]
[1776434575451,43.61,77350.73,1.6,0.95609,4e-05,4.97459]
[1776434576458,43.61,77342.75,1.6,0.95577,4e-05,5.00283]
[1776434577951,43.61,77342.75,1.6,0.95577,4e-05,5.00283]
[1776434578360,43.61,77341.8,1.6,0.95574,4e-05,5.00574]
[1776434579013,43.61,77341.8,1.6,0.95574,4e-05,5.00574]
[1776434579478,43.61,77326.77,1.6,0.95514,4e-05,5.05961]
[1776434580486,43.61,77311.63,1.6,0.95452,4e-05,5.11418]
[1776434581492,43.61,77310.03,1.6,0.95446,4e-05,5.11958]
[1776434583003,43.61,77310.03,1.6,0.95446,4e-05,5.11958]
[1776434583033,43.61,77306.88,1.6,0.95434,4e-05,5.13062]
[1776434583511,43.61,77297.68,1.6,0.95397,4e-05,5.16379]
[1776434584392,43.61,77297.68,1.6,0.95397,4e-05,5.16379]
[1776434584440,43.61,77297.68,1.6,0.95397,4e-05,5.16379]
[1776434584517,43.6,77294.73,1.6,0.95385,4e-05,5.17409]
[1776434587471,43.6,77292.33,1.6,0.95376,4e-05,5.18183]
[1776434587572,43.6,77292.33,1.6,0.95376,4e-05,5.18183]
[1776434587780,43.6,77292.33,1.6,0.95376,4e-05,5.18183]
[1776434587860,43.6,77285.84,1.6,0.9535,4e-05,5.20514]
[1776434588347,43.6,77285.84,1.6,0.9535,4e-05,5.20514]
[1776434588546,43.6,77282.81,1.6,0.95338,4e-05,5.21572]
[1776434590343,43.6,77280.37,1.6,0.95327,4e-05,5.22469]
[1776434591016,43.6,77280.37,1.6,0.95327,4e-05,5.22469]
[1776434591085,43.6,77277.74,1.6,0.95317,4e-05,5.23435]
[1776434591445,43.6,77277.74,1.6,0.95317,4e-05,5.23435]
[1776434591471,43.6,77277.74,1.6,0.95317,4e-05,5.23435]
[1776434591836,43.6,77277.74,1.6,0.95317,4e-05,5.23435]
[1776434591870,43.6,77277.74,1.6,0.95317,4e-05,5.23435]
[1776434593589,43.59,77293.5,1.6,0.95384,4e-05,5.17506]
[1776434594388,43.59,77293.5,1.6,0.95384,4e-05,5.17506]
[1776434594574,43.59,77293.5,1.6,0.95384,4e-05,5.17506]
[1776434594711,43.59,77293.5,1.6,0.95384,4e-05,5.17506]
[1776434594779,43.59,77293.5,1.6,0.95384,4e-05,5.17506]
[1776434595076,43.59,77293.5,1.6,0.95384,4e-05,5.17506]
[1776434595207,43.59,77293.5,1.6,0.95384,4e-05,5.17506]
[1776434595167,43.59,77303.03,1.6,0.95425,4e-05,5.13855]
[1776434595394,43.59,77303.03,1.6,0.95425,4e-05,5.13855]
[1776434595607,43.59,77303.03,1.6,0.95425,4e-05,5.13855]
[1776434595719,43.59,77303.03,1.6,0.95425,4e-05,5.13855]
[1776434596851,43.59,77304.3,1.6,0.9543,4e-05,5.13391]
[1776434596940,43.59,77304.3,1.6,0.9543,4e-05,5.13391]
[1776434597119,43.59,77304.3,1.6,0.9543,4e-05,5.13391]
[1776434597120,43.59,77304.3,1.6,0.9543,4e-05,5.13391]
[1776434597212,43.59,77306.96,1.6,0.95442,4e-05,5.12329]
[1776434597302,43.59,77306.96,1.6,0.95442,4e-05,5.12329]
[1776434597308,43.59,77306.96,1.6,0.95442,4e-05,5.12329]
[1776434597439,43.59,77306.96,1.6,0.95442,4e-05,5.12329]
[1776434597565,43.59,77306.96,1.6,0.95442,4e-05,5.12329]
[1776434597617,43.59,77312.67,1.6,0.95465,4e-05,5.1025]
[1776434598624,43.58,77308.17,1.6,0.95448,4e-05,5.11846]
[1776434599996,43.58,77308.17,1.6,0.95448,4e-05,5.11846]
[1776434600039,43.58,77308.17,1.6,0.95448,4e-05,5.11846]
[1776434600077,43.58,77308.17,1.6,0.95448,4e-05,5.11846]
[1776434600083,43.58,77314.08,1.6,0.95472,4e-05,5.09651]
[1776434600655,43.58,77323.4,1.6,0.95511,4e-05,5.06231]
[1776434601813,43.58,77323.4,1.6,0.95511,4e-05,5.06231]
[1776434601934,43.58,77323.4,1.6,0.95511,4e-05,5.06231]
[1776434602124,43.58,77323.4,1.6,0.95511,4e-05,5.06231]
[1776434602139,43.58,77342.43,1.6,0.95588,4e-05,4.9932]
[1776434602669,43.58,77353.35,1.6,0.95631,4e-05,4.95415]
[1776434603310,43.58,77353.35,1.6,0.95631,4e-05,4.95415]
[1776434603676,43.58,77366.84,1.6,0.95685,4e-05,4.90603]
[1776434604619,43.58,77366.84,1.6,0.95685,4e-05,4.90603]
[1776434604997,43.58,77366.84,1.6,0.95685,4e-05,4.90603]
[1776434605062,43.58,77344.62,1.6,0.95597,4e-05,4.98509]
[1776434605700,43.58,77315.59,1.6,0.9548,4e-05,5.08977]
[1776434606457,43.58,77315.59,1.6,0.9548,4e-05,5.08977]
[1776434606707,43.58,77301.19,1.6,0.95421,4e-05,5.14169]
[1776434607715,43.58,77299.06,1.6,0.95413,4e-05,5.14901]
[1776434608556,43.58,77299.06,1.6,0.95413,4e-05,5.14901]
[1776434608721,43.58,77296.64,1.6,0.95404,4e-05,5.15738]
[1776434609705,43.58,77296.64,1.6,0.95404,4e-05,5.15738]
[1776434609835,43.58,77296.64,1.6,0.95404,4e-05,5.15738]
[1776434609948,43.58,77296.64,1.6,0.95404,4e-05,5.15738]
[1776434610049,43.57,77296.1,1.6,0.95402,4e-05,5.15886]
[1776434610752,43.57,77296.1,1.6,0.95402,4e-05,5.15886]
[1776434610948,43.57,77296.1,1.6,0.95402,4e-05,5.15886]
[1776434611049,43.57,77296.47,1.6,0.95407,4e-05,5.15312]
[1776434611758,43.57,77313.07,1.6,0.95476,4e-05,5.09208]
[1776434612429,43.57,77313.07,1.6,0.95476,4e-05,5.09208]
[1776434613056,43.57,77313.07,1.6,0.95476,4e-05,5.09208]
[1776434613066,43.57,77341.42,1.6,0.95591,4e-05,4.98937]
[1776434613775,43.57,77337.98,1.6,0.95577,4e-05,5.00149]
[1776434614781,43.57,77341.4,1.6,0.95591,4e-05,4.98899]
[1776434615503,43.57,77341.4,1.6,0.95591,4e-05,4.98899]
[1776434615789,43.57,77333.44,1.6,0.9556,4e-05,5.01735]
[1776434616305,43.57,77333.44,1.6,0.9556,4e-05,5.01735]
[1776434616486,43.57,77333.44,1.6,0.9556,4e-05,5.01735]
[1776434616798,43.57,77310.84,1.6,0.95468,4e-05,5.09882]
[1776434617804,43.57,77291.98,1.6,0.95391,4e-05,5.16728]
[1776434618810,43.56,77287.0,1.6,0.95371,4e-05,5.18504]
[1776434619549,43.56,77287.0,1.6,0.95371,4e-05,5.18504]
[1776434619694,43.56,77287.0,1.6,0.95371,4e-05,5.18504]
[1776434621805,43.56,77288.58,1.6,0.95379,4e-05,5.1781]
[1776434621945,43.56,77288.58,1.6,0.95379,4e-05,5.1781]
[1776434622113,43.56,77288.58,1.6,0.95379,4e-05,5.1781]
[1776434622251,43.56,77288.58,1.6,0.95379,4e-05,5.1781]
[1776434622268,43.56,77288.58,1.6,0.95379,4e-05,5.1781]
[1776434622174,43.56,77296.87,1.6,0.95413,4e-05,5.14794]
[1776434622760,43.56,77296.87,1.6,0.95413,4e-05,5.14794]
[1776434622839,43.56,77326.73,1.6,0.95535,4e-05,5.03914]
[1776434623846,43.56,77343.53,1.6,0.95603,4e-05,4.97885]
[1776434624853,43.56,77346.63,1.6,0.95615,4e-05,4.96796]
[1776434626010,43.56,77346.63,1.6,0.95615,4e-05,4.96796]
[1776434626182,43.56,77346.63,1.6,0.95615,4e-05,4.96796]
[1776434626235,43.56,77350.67,1.6,0.9563,4e-05,4.95399]
[1776434627153,43.56,77350.67,1.6,0.9563,4e-05,4.95399]
[1776434629318,43.56,77353.38,1.6,0.95641,4e-05,4.94395]
[1776434629451,43.56,77353.38,1.6,0.95641,4e-05,4.94395]
[1776434629583,43.56,77353.38,1.6,0.95641,4e-05,4.94395]
[1776434629698,43.56,77353.38,1.6,0.95641,4e-05,4.94395]
[1776434629888,43.56,77347.96,1.6,0.9562,4e-05,4.96312]
[1776434631902,43.56,77341.75,1.6,0.95595,4e-05,4.98536]
[1776434632488,43.56,77341.75,1.6,0.95595,4e-05,4.98536]
[1776434632493,43.56,77341.75,1.6,0.95595,4e-05,4.98536]
[1776434632692,43.56,77341.75,1.6,0.95595,4e-05,4.98536]
[1776434635699,43.56,77341.69,1.6,0.95595,4e-05,4.98553]
[1776434639065,43.56,77339.62,1.6,0.95588,4e-05,4.99229]
[1776434639098,43.56,77339.62,1.6,0.95588,4e-05,4.99229]
[1776434639206,43.56,77339.62,1.6,0.95588,4e-05,4.99229]
[1776434639220,43.56,77338.85,1.6,0.95585,4e-05,4.99482]
[1776434639967,43.56,77377.67,1.6,0.95738,4e-05,4.85658]
[1776434640974,43.56,77376.43,1.6,0.95733,4e-05,4.86095]
[1776434642315,43.56,77380.68,1.6,0.9575,4e-05,4.84598]
[1776434642834,43.56,77380.68,1.6,0.9575,4e-05,4.84598]
[1776434642988,43.56,77382.04,1.6,0.95755,4e-05,4.84121]
[1776434643999,43.56,77401.9,1.6,0.95832,4e-05,4.77177]
[1776434645008,43.56,77408.91,1.6,0.95858,4e-05,4.74754]
[1776434645305,43.56,77408.91,1.6,0.95858,4e-05,4.74754]
[1776434645376,43.56,77408.91,1.6,0.95858,4e-05,4.74754]
[1776434645550,43.56,77408.91,1.6,0.95858,4e-05,4.74754]
[1776434645610,43.56,77408.91,1.6,0.95858,4e-05,4.74754]
[1776434645704,43.56,77408.91,1.6,0.95858,4e-05,4.74754]
[1776434646009,43.56,77394.82,1.6,0.95804,4e-05,4.79676]
[1776434647019,43.56,77358.97,1.6,0.95665,4e-05,4.92316]
[1776434647472,43.56,77358.97,1.6,0.95665,4e-05,4.92316]
[1776434647506,43.56,77358.97,1.6,0.95665,4e-05,4.92316]
[1776434647697,43.56,77358.97,1.6,0.95665,4e-05,4.92316]
[1776434648027,43.56,77355.59,1.6,0.95651,4e-05,4.93506]
[1776434648750,43.56,77355.59,1.6,0.95651,4e-05,4.93506]
[1776434648762,43.56,77355.59,1.6,0.95651,4e-05,4.93506]
[1776434648993,43.56,77355.59,1.6,0.95651,4e-05,4.93506]
[1776434649000,43.56,77355.59,1.6,0.95651,4e-05,4.93506]
[1776434649150,43.56,77355.59,1.6,0.95651,4e-05,4.93506]
[1776434649199,43.56,77355.59,1.6,0.95651,4e-05,4.93506]
[1776434649300,43.56,77362.07,1.6,0.95677,4e-05,4.91179]
[1776434650041,43.56,77364.85,1.6,0.95688,4e-05,4.90193]
[1776434652169,43.56,77364.37,1.6,0.95686,4e-05,4.90355]
[1776434652174,43.56,77364.37,1.6,0.95686,4e-05,4.90355]
[1776434652198,43.56,77364.37,1.6,0.95686,4e-05,4.90355]
[1776434652307,43.56,77364.37,1.6,0.95686,4e-05,4.90355]
[1776434652438,43.56,77364.8,1.6,0.95688,4e-05,4.90187]
[1776434655079,43.56,77373.4,1.6,0.95722,4e-05,4.87132]
[1776434655462,43.56,77373.4,1.6,0.95722,4e-05,4.87132]
[1776434655690,43.56,77373.4,1.6,0.95722,4e-05,4.87132]
[1776434655904,43.56,77373.4,1.6,0.95722,4e-05,4.87132]
[1776434656154,43.56,77373.4,1.6,0.95722,4e-05,4.87132]
[1776434656187,43.56,77373.4,1.6,0.95722,4e-05,4.87132]
[1776434656256,43.56,77368.81,1.6,0.95704,4e-05,4.88751]
[1776434658101,43.56,77380.13,1.6,0.95748,4e-05,4.84748]
[1776434658628,43.56,77380.13,1.6,0.95748,4e-05,4.84748]
[1776434658691,43.56,77380.13,1.6,0.95748,4e-05,4.84748]
[1776434659191,43.56,77380.13,1.6,0.95748,4e-05,4.84748]
[1776434659292,43.56,77385.83,1.6,0.9577,4e-05,4.82742]
[1776434659587,43.56,77385.83,1.6,0.9577,4e-05,4.82742]
[1776434659694,43.56,77385.83,1.6,0.9577,4e-05,4.82742]
[1776434660118,43.56,77382.84,1.6,0.95759,4e-05,4.83792]
[1776434661124,43.56,77375.49,1.6,0.9573,4e-05,4.86383]
[1776434663138,43.56,77387.94,1.6,0.95779,4e-05,4.82008]
[1776434664146,43.56,77396.73,1.6,0.95812,4e-05,4.78933]
[1776434664383,43.56,77396.73,1.6,0.95812,4e-05,4.78933]
[1776434664389,43.56,77396.73,1.6,0.95812,4e-05,4.78933]
[1776434664645,43.56,77396.73,1.6,0.95812,4e-05,4.78933]
[1776434665153,43.56,77395.87,1.6,0.95809,4e-05,4.79239]
[1776434666160,43.56,77389.9,1.6,0.95786,4e-05,4.81337]
[1776434666653,43.56,77389.9,1.6,0.95786,4e-05,4.81337]
[1776434666664,43.56,77389.9,1.6,0.95786,4e-05,4.81337]
[1776434666789,43.56,77389.9,1.6,0.95786,4e-05,4.81337]
[1776434667037,43.56,77389.9,1.6,0.95786,4e-05,4.81337]
[1776434667167,43.56,77397.17,1.6,0.95814,4e-05,4.78807]
[1776434667379,43.56,77397.17,1.6,0.95814,4e-05,4.78807]
[1776434667436,43.56,77397.17,1.6,0.95814,4e-05,4.78807]
[1776434667517,43.56,77397.17,1.6,0.95814,4e-05,4.78807]
[1776434667618,43.56,77397.17,1.6,0.95814,4e-05,4.78807]
[1776434667622,43.56,77397.17,1.6,0.95814,4e-05,4.78807]
[1776434667696,43.56,77397.17,1.6,0.95814,4e-05,4.78807]
[1776434667781,43.56,77397.17,1.6,0.95814,4e-05,4.78807]
[1776434667896,43.56,77397.17,1.6,0.95814,4e-05,4.78807]
[1776434667937,43.56,77397.17,1.6,0.95814,4e-05,4.78807]
[1776434668174,43.56,77401.06,1.6,0.95829,4e-05,4.77458]
[1776434668436,43.56,77401.06,1.6,0.95829,4e-05,4.77458]
[1776434668716,43.56,77401.06,1.6,0.95829,4e-05,4.77458]
[1776434668891,43.56,77401.06,1.6,0.95829,4e-05,4.77458]
[1776434669053,43.56,77401.06,1.6,0.95829,4e-05,4.77458]
[1776434669181,43.56,77394.4,1.6,0.95803,4e-05,4.79793]
[1776434669435,43.56,77394.4,1.6,0.95803,4e-05,4.79793]
[1776434670188,43.56,77387.1,1.6,0.95775,4e-05,4.82361]
[1776434670841,43.56,77387.1,1.6,0.95775,4e-05,4.82361]
[1776434670926,43.56,77387.1,1.6,0.95775,4e-05,4.82361]
[1776434670939,43.56,77387.1,1.6,0.95775,4e-05,4.82361]
[1776434671195,43.56,77381.94,1.6,0.95758,4e-05,4.83805]
[1776434671975,43.56,77381.94,1.6,0.95758,4e-05,4.83805]
[1776434672206,43.56,77390.43,1.6,0.9579,4e-05,4.80834]
[1776434673213,43.56,77395.07,1.6,0.95808,4e-05,4.79216]
[1776434674063,43.56,77395.07,1.6,0.95808,4e-05,4.79216]
[1776434674219,43.56,77392.71,1.6,0.95799,4e-05,4.80048]
[1776434675227,43.56,77399.66,1.6,0.95826,4e-05,4.77635]
[1776434675941,43.56,77399.66,1.6,0.95826,4e-05,4.77635]
[1776434677301,43.56,77400.28,1.6,0.95828,4e-05,4.77428]
[1776434677241,43.56,77394.16,1.6,0.95804,4e-05,4.79576]
[1776434677434,43.56,77394.16,1.6,0.95804,4e-05,4.79576]
[1776434677730,43.56,77394.16,1.6,0.95804,4e-05,4.79576]
[1776434678248,43.56,77392.0,1.6,0.95796,4e-05,4.80345]
[1776434679256,43.56,77390.0,1.6,0.95788,4e-05,4.81055]
[1776434680520,43.56,77388.98,1.6,0.95784,4e-05,4.81422]
[1776434681270,43.56,77392.87,1.6,0.95799,4e-05,4.80069]
[1776434682277,43.56,77389.94,1.6,0.95787,4e-05,4.81102]
[1776434683958,43.56,77388.36,1.6,0.95781,4e-05,4.81665]
[1776434684214,43.56,77388.36,1.6,0.95781,4e-05,4.81665]
[1776434684291,43.56,77388.7,1.6,0.95782,4e-05,4.81555]
[1776434684438,43.56,77388.7,1.6,0.95782,4e-05,4.81555]
[1776434684690,43.56,77388.7,1.6,0.95782,4e-05,4.81555]
[1776434685014,43.56,77388.7,1.6,0.95782,4e-05,4.81555]
[1776434685193,43.56,77388.7,1.6,0.95782,4e-05,4.81555]
[1776434685298,43.56,77389.06,1.6,0.95784,4e-05,4.81437]
[1776434685436,43.56,77389.06,1.6,0.95784,4e-05,4.81437]
[1776434686305,43.56,77391.43,1.6,0.95793,4e-05,4.80624]
[1776434687048,43.56,77391.43,1.6,0.95793,4e-05,4.80624]
[1776434687056,43.56,77391.43,1.6,0.95793,4e-05,4.80624]
[1776434687201,43.56,77391.43,1.6,0.95793,4e-05,4.80624]
[1776434687206,43.56,77391.43,1.6,0.95793,4e-05,4.80624]
[1776434687445,43.56,77392.56,1.6,0.95797,4e-05,4.80239]
[1776434687621,43.56,77392.56,1.6,0.95797,4e-05,4.80239]
[1776434687697,43.56,77392.56,1.6,0.95797,4e-05,4.80239]
[1776434688319,43.56,77391.16,1.6,0.95791,4e-05,4.8074]
[1776434692350,43.56,77382.09,1.6,0.95756,4e-05,4.8395]
[1776434693357,43.56,77370.32,1.6,0.9571,4e-05,4.88112]
[1776434694364,43.56,77368.23,1.6,0.95702,4e-05,4.88849]
[1776434697111,43.56,77367.21,1.6,0.95698,4e-05,4.89207]
[1776434697192,43.56,77367.21,1.6,0.95698,4e-05,4.89207]
[1776434697225,43.56,77364.8,1.6,0.95689,4e-05,4.90056]
[1776434697385,43.57,77355.48,1.6,0.95651,4e-05,4.93417]
[1776434698392,43.57,77351.52,1.6,0.95635,4e-05,4.94873]
[1776434699939,43.57,77351.52,1.6,0.95635,4e-05,4.94873]
[1776434699981,43.57,77346.42,1.6,0.95614,4e-05,4.96738]
[1776434701413,43.57,77350.74,1.6,0.95631,4e-05,4.95235]
[1776434704443,43.57,77335.02,1.6,0.95567,4e-05,5.00935]
[1776434705522,43.57,77335.02,1.6,0.95567,4e-05,5.00935]
[1776434705995,43.57,77335.02,1.6,0.95567,4e-05,5.00935]
[1776434706099,43.57,77321.79,1.6,0.95514,4e-05,5.05668]
[1776434706558,43.57,77304.96,1.6,0.95446,4e-05,5.11747]
[1776434707468,43.57,77299.92,1.6,0.95425,4e-05,5.13586]
[1776434708475,43.57,77304.39,1.6,0.95445,4e-05,5.11867]
[1776434709482,43.57,77310.72,1.6,0.95471,4e-05,5.0952]
[1776434710506,43.57,77310.72,1.6,0.95471,4e-05,5.0952]
[1776434711499,43.57,77314.87,1.6,0.95488,4e-05,5.07989]
[1776434712506,43.56,77321.97,1.6,0.95518,4e-05,5.05379]
[1776434714532,43.56,77329.13,1.6,0.95547,4e-05,5.02728]
[1776434715942,43.56,77329.13,1.6,0.95547,4e-05,5.02728]
[1776434716546,43.56,77333.74,1.6,0.95567,4e-05,5.01012]
[1776434717944,43.56,77333.74,1.6,0.95567,4e-05,5.01012]
[1776434718107,43.56,77333.74,1.6,0.95567,4e-05,5.01012]
[1776434718260,43.56,77333.74,1.6,0.95567,4e-05,5.01012]
[1776434718372,43.56,77333.74,1.6,0.95567,4e-05,5.01012]
[1776434718356,43.56,77333.48,1.6,0.95566,4e-05,5.01079]
[1776434718436,43.56,77333.48,1.6,0.95566,4e-05,5.01079]
[1776434718560,43.56,77335.22,1.6,0.95573,4e-05,5.00428]
[1776434719567,43.56,77338.53,1.6,0.95587,4e-05,4.99214]
[1776434721581,43.56,77334.57,1.6,0.95571,4e-05,5.00591]
[1776434722597,43.56,77344.46,1.6,0.95611,4e-05,4.97019]
[1776434723602,43.56,77348.99,1.6,0.95629,4e-05,4.95381]
[1776434724609,43.55,77351.04,1.6,0.95638,4e-05,4.94633]
[1776434725715,43.55,77351.04,1.6,0.95638,4e-05,4.94633]
[1776434725833,43.55,77351.04,1.6,0.95638,4e-05,4.94633]
[1776434725942,43.55,77351.04,1.6,0.95638,4e-05,4.94633]
[1776434725973,43.55,77351.04,1.6,0.95638,4e-05,4.94633]
[1776434726078,43.55,77351.04,1.6,0.95638,4e-05,4.94633]
[1776434726198,43.55,77351.04,1.6,0.95638,4e-05,4.94633]
[1776434726323,43.55,77351.04,1.6,0.95638,4e-05,4.94633]
[1776434726394,43.55,77351.04,1.6,0.95638,4e-05,4.94633]
[1776434726405,43.55,77349.28,1.6,0.95631,4e-05,4.95229]
[1776434726446,43.55,77349.28,1.6,0.95631,4e-05,4.95229]
[1776434726623,43.55,77351.3,1.6,0.95639,4e-05,4.94509]
[1776434727634,43.55,77349.07,1.6,0.9563,4e-05,4.95289]
[1776434728637,43.55,77338.84,1.6,0.9559,4e-05,4.98932]
[1776434729644,43.55,77331.36,1.6,0.9556,4e-05,5.01597]
[1776434730651,43.55,77321.82,1.6,0.95521,4e-05,5.05067]
[1776434731658,43.55,77317.73,1.6,0.95507,4e-05,5.06185]
[1776434732897,43.55,77317.73,1.6,0.95507,4e-05,5.06185]
[1776434732937,43.55,77317.73,1.6,0.95507,4e-05,5.06185]
[1776434732943,43.55,77317.73,1.6,0.95507,4e-05,5.06185]
[1776434733067,43.55,77317.73,1.6,0.95507,4e-05,5.06185]
[1776434733194,43.55,77317.73,1.6,0.95507,4e-05,5.06185]
[1776434733203,43.55,77317.73,1.6,0.95507,4e-05,5.06185]
[1776434733412,43.55,77317.73,1.6,0.95507,4e-05,5.06185]
[1776434733271,43.55,77316.25,1.6,0.95501,4e-05,5.06741]
[1776434733440,43.55,77316.25,1.6,0.95501,4e-05,5.06741]
[1776434735687,43.55,77314.71,1.6,0.95495,4e-05,5.07303]
[1776434736693,43.55,77323.47,1.6,0.95531,4e-05,5.04095]
[1776434737700,43.55,77329.51,1.6,0.95556,4e-05,5.01884]
[1776434738707,43.55,77334.01,1.6,0.95574,4e-05,5.00236]
[1776434740721,43.55,77342.87,1.6,0.9561,4e-05,4.97005]
[1776434742735,43.55,77347.9,1.6,0.95631,4e-05,4.95164]
[1776434744092,43.55,77347.9,1.6,0.95631,4e-05,4.95164]
[1776434744167,43.55,77347.9,1.6,0.95631,4e-05,4.95164]
[1776434744237,43.55,77347.9,1.6,0.95631,4e-05,4.95164]
[1776434744244,43.55,77334.85,1.6,0.95579,4e-05,4.99818]
[1776434744749,43.55,77310.58,1.6,0.95481,4e-05,5.08558]
[1776434745755,43.55,77302.0,1.6,0.95446,4e-05,5.11669]
[1776434746763,43.55,77303.84,1.6,0.95453,4e-05,5.1098]
[1776434747771,43.55,77305.97,1.6,0.95462,4e-05,5.10188]
[1776434748777,43.54,77307.62,1.6,0.9547,4e-05,5.09542]
[1776434749784,43.54,77310.07,1.6,0.9548,4e-05,5.08607]
[1776434750791,43.54,77306.4,1.6,0.95466,4e-05,5.09899]
[1776434751798,43.54,77303.0,1.6,0.95452,4e-05,5.11092]
[1776434753058,43.54,77303.0,1.6,0.95452,4e-05,5.11092]
[1776434753069,43.54,77303.0,1.6,0.95452,4e-05,5.11092]
[1776434753138,43.54,77303.0,1.6,0.95452,4e-05,5.11092]
[1776434753207,43.54,77303.0,1.6,0.95452,4e-05,5.11092]
[1776434753306,43.54,77301.49,1.6,0.95446,4e-05,5.11595]
[1776434755837,43.53,77298.78,1.6,0.95437,4e-05,5.12437]
[1776434756839,43.53,77284.01,1.6,0.95376,4e-05,5.17799]
[1776434757846,43.53,77282.79,1.6,0.95372,4e-05,5.18218]
[1776434758853,43.53,77274.74,1.6,0.95339,4e-05,5.21126]
[1776434760176,43.53,77274.74,1.6,0.95339,4e-05,5.21126]
[1776434760260,43.53,77270.98,1.6,0.95323,4e-05,5.2248]
[1776434760937,43.53,77270.98,1.6,0.95323,4e-05,5.2248]
[1776434761020,43.53,77262.81,1.6,0.95289,4e-05,5.25471]
[1776434761876,43.52,77264.88,1.6,0.95303,4e-05,5.24285]
[1776434762882,43.51,77255.77,1.6,0.95265,4e-05,5.27545]
[1776434763889,43.5,77257.57,1.6,0.95278,4e-05,5.26424]
[1776434764896,43.48,77255.04,1.6,0.95272,4e-05,5.26936]
[1776434767430,43.45,77257.88,1.6,0.95298,4e-05,5.24623]
[1776434767916,43.45,77259.71,1.6,0.95306,4e-05,5.23943]
[1776434768677,43.45,77259.71,1.6,0.95306,4e-05,5.23943]
[1776434769232,43.45,77259.71,1.6,0.95306,4e-05,5.23943]
[1776434769280,43.45,77269.22,1.6,0.95346,4e-05,5.20381]
[1776434769937,43.44,77280.83,1.6,0.95396,4e-05,5.1604]
[1776434771269,43.44,77280.83,1.6,0.95396,4e-05,5.1604]
[1776434771272,43.44,77303.72,1.6,0.95491,4e-05,5.07615]
[1776434771950,43.44,77318.86,1.6,0.95553,4e-05,5.02088]
[1776434772555,43.44,77318.86,1.6,0.95553,4e-05,5.02088]
[1776434772957,43.44,77319.3,1.6,0.95555,4e-05,5.01898]
[1776434776987,43.44,77317.36,1.6,0.95548,4e-05,5.02475]
[1776434777994,43.44,77314.7,1.6,0.95538,4e-05,5.03405]
[1776434779001,43.43,77300.4,1.6,0.9548,4e-05,5.08563]
[1776434780016,43.43,77291.58,1.6,0.95444,4e-05,5.11739]
[1776434780709,43.43,77291.58,1.6,0.95444,4e-05,5.11739]
[1776434780871,43.43,77291.58,1.6,0.95444,4e-05,5.11739]
[1776434780935,43.43,77291.58,1.6,0.95444,4e-05,5.11739]
[1776434781001,43.43,77291.58,1.6,0.95444,4e-05,5.11739]
[1776434781015,43.43,77296.19,1.6,0.95464,4e-05,5.10007]
[1776434783051,43.43,77286.11,1.6,0.95423,4e-05,5.13604]
[1776434784055,43.43,77284.21,1.6,0.95416,4e-05,5.14251]
[1776434785061,43.43,77281.65,1.6,0.95406,4e-05,5.15139]
[1776434786068,43.42,77276.35,1.6,0.95384,4e-05,5.17035]
[1776434786950,43.42,77276.35,1.6,0.95384,4e-05,5.17035]
[1776434787058,43.42,77276.35,1.6,0.95384,4e-05,5.17035]
[1776434787140,43.42,77276.35,1.6,0.95384,4e-05,5.17035]
[1776434788082,43.42,77263.61,1.6,0.95332,4e-05,5.21628]
[1776434789093,43.42,77259.77,1.6,0.95317,4e-05,5.22988]
[1776434789984,43.42,77259.77,1.6,0.95317,4e-05,5.22988]
[1776434790099,43.42,77272.27,1.6,0.9537,4e-05,5.18297]
[1776434791285,43.42,77272.27,1.6,0.9537,4e-05,5.18297]
[1776434791316,43.42,77262.21,1.6,0.95332,4e-05,5.2157]
[1776434792113,43.4,77251.49,1.6,0.95293,4e-05,5.24925]
[1776434793120,43.38,77244.3,1.6,0.9527,4e-05,5.26927]
[1776434794342,43.38,77244.3,1.6,0.9527,4e-05,5.26927]
[1776434794420,43.35,77243.36,1.6,0.95274,4e-05,5.26567]
[1776434796272,43.33,77242.22,1.6,0.95277,4e-05,5.26292]
[1776434796451,43.33,77242.22,1.6,0.95277,4e-05,5.26292]
[1776434798156,43.27,77247.79,1.6,0.95324,4e-05,5.2219]
[1776434799163,43.27,77250.14,1.6,0.95334,4e-05,5.21253]
[1776434801177,43.27,77253.49,1.6,0.9535,4e-05,5.19888]
[1776434802068,43.27,77253.49,1.6,0.9535,4e-05,5.19888]
[1776434802135,43.27,77253.49,1.6,0.9535,4e-05,5.19888]
[1776434802276,43.27,77253.49,1.6,0.9535,4e-05,5.19888]
[1776434802436,43.27,77253.49,1.6,0.9535,4e-05,5.19888]
[1776434802294,43.27,77257.44,1.6,0.95367,4e-05,5.18365]
[1776434802687,43.27,77257.44,1.6,0.95367,4e-05,5.18365]
[1776434802861,43.27,77257.44,1.6,0.95367,4e-05,5.18365]
[1776434802941,43.27,77257.44,1.6,0.95367,4e-05,5.18365]
[1776434803191,43.26,77264.92,1.6,0.95399,4e-05,5.15543]
[1776434804198,43.26,77271.24,1.6,0.95426,4e-05,5.13163]
[1776434804814,43.26,77271.24,1.6,0.95426,4e-05,5.13163]
[1776434804941,43.26,77271.24,1.6,0.95426,4e-05,5.13163]
[1776434806212,43.26,77274.36,1.6,0.9544,4e-05,5.11921]
[1776434808226,43.26,77281.19,1.6,0.95469,4e-05,5.09325]
[1776434809105,43.26,77281.19,1.6,0.95469,4e-05,5.09325]
[1776434809192,43.26,77281.19,1.6,0.95469,4e-05,5.09325]
[1776434809233,43.26,77284.07,1.6,0.95481,4e-05,5.08231]
[1776434813261,43.25,77286.89,1.6,0.95494,4e-05,5.07052]
[1776434814268,43.25,77281.77,1.6,0.95474,4e-05,5.08889]
[1776434815875,43.25,77281.16,1.6,0.95472,4e-05,5.09073]
[1776434815882,43.25,77281.16,1.6,0.95472,4e-05,5.09073]
[1776434815936,43.25,77281.16,1.6,0.95472,4e-05,5.09073]
[1776434816282,43.25,77278.42,1.6,0.95461,4e-05,5.10038]
[1776434817055,43.25,77278.42,1.6,0.95461,4e-05,5.10038]
[1776434817484,43.25,77273.6,1.6,0.95442,4e-05,5.11724]
[1776434818296,43.25,77260.8,1.6,0.95389,4e-05,5.16442]
[1776434819303,43.24,77253.42,1.6,0.95358,4e-05,5.19124]
[1776434820310,43.24,77246.16,1.6,0.95328,4e-05,5.21766]
[1776434821317,43.24,77242.69,1.6,0.95314,4e-05,5.23004]
[1776434822324,43.24,77231.76,1.6,0.95268,4e-05,5.27058]
[1776434823333,43.24,77229.39,1.6,0.95258,4e-05,5.27914]
[1776434824340,43.23,77239.81,1.6,0.95307,4e-05,5.23627]
[1776434825348,43.21,77250.49,1.6,0.9536,4e-05,5.18962]
[1776434826355,43.2,77261.36,1.6,0.95406,4e-05,5.14876]
[1776434827361,43.2,77268.25,1.6,0.95435,4e-05,5.1228]
[1776434828368,43.2,77266.37,1.6,0.95428,4e-05,5.12924]
[1776434829375,43.2,77272.97,1.6,0.95456,4e-05,5.10452]
[1776434830382,43.2,77282.57,1.6,0.95496,4e-05,5.06889]
[1776434831389,43.2,77279.69,1.6,0.95485,4e-05,5.07901]
[1776434832396,43.2,77276.4,1.6,0.95471,4e-05,5.09072]
[1776434833061,43.2,77276.4,1.6,0.95471,4e-05,5.09072]
[1776434833068,43.2,77276.4,1.6,0.95471,4e-05,5.09072]
[1776434833188,43.2,77276.4,1.6,0.95471,4e-05,5.09072]
[1776434833403,43.2,77272.88,1.6,0.95457,4e-05,5.10327]
[1776434834410,43.19,77265.42,1.6,0.95427,4e-05,5.13033]
[1776434835417,43.19,77250.49,1.6,0.95365,4e-05,5.18515]
[1776434836424,43.19,77247.35,1.6,0.95352,4e-05,5.19666]
[1776434837431,43.19,77248.09,1.6,0.95355,4e-05,5.19366]
[1776434838066,43.19,77248.09,1.6,0.95355,4e-05,5.19366]
[1776434838072,43.19,77248.09,1.6,0.95355,4e-05,5.19366]
[1776434838196,43.19,77248.09,1.6,0.95355,4e-05,5.19366]
[1776434838331,43.19,77248.09,1.6,0.95355,4e-05,5.19366]
[1776434838440,43.19,77248.09,1.6,0.95355,4e-05,5.19366]
[1776434838476,43.19,77248.09,1.6,0.95355,4e-05,5.19366]
[1776434838726,43.19,77246.34,1.6,0.95348,4e-05,5.1999]
[1776434839445,43.19,77234.14,1.6,0.95296,4e-05,5.24514]
[1776434840452,43.19,77229.1,1.6,0.95275,4e-05,5.26374]
[1776434841459,43.18,77231.74,1.6,0.9529,4e-05,5.25046]
[1776434843473,43.16,77234.61,1.6,0.9531,4e-05,5.2327]
[1776434844130,43.16,77234.61,1.6,0.9531,4e-05,5.2327]
[1776434844176,43.16,77234.61,1.6,0.9531,4e-05,5.2327]
[1776434844183,43.16,77234.61,1.6,0.9531,4e-05,5.2327]
[1776434844442,43.16,77234.61,1.6,0.9531,4e-05,5.2327]
[1776434844481,43.16,77241.1,1.6,0.95338,4e-05,5.20815]
[1776434846495,43.15,77242.02,1.6,0.95344,4e-05,5.20354]
[1776434848178,43.15,77243.11,1.6,0.95349,4e-05,5.19891]
[1776434848197,43.15,77243.11,1.6,0.95349,4e-05,5.19891]
[1776434848294,43.15,77243.11,1.6,0.95349,4e-05,5.19891]
[1776434848440,43.15,77243.11,1.6,0.95349,4e-05,5.19891]
[1776434851124,43.15,77243.93,1.6,0.95355,4e-05,5.19365]
[1776434851203,43.15,77243.93,1.6,0.95355,4e-05,5.19365]
[1776434851342,43.15,77243.93,1.6,0.95355,4e-05,5.19365]
[1776434851493,43.15,77243.93,1.6,0.95355,4e-05,5.19365]
[1776434851629,43.14,77243.02,1.6,0.95355,4e-05,5.19259]
[1776434851767,43.14,77243.02,1.6,0.95355,4e-05,5.19259]
[1776434851896,43.14,77243.02,1.6,0.95355,4e-05,5.19259]
[1776434852026,43.14,77243.02,1.6,0.95355,4e-05,5.19259]
[1776434852228,43.14,77243.02,1.6,0.95355,4e-05,5.19259]
[1776434852340,43.14,77243.02,1.6,0.95355,4e-05,5.19259]
[1776434852456,43.14,77243.02,1.6,0.95355,4e-05,5.19259]
[1776434852570,43.14,77243.92,1.6,0.95359,4e-05,5.1887]
[1776434852612,43.14,77243.92,1.6,0.95359,4e-05,5.1887]
[1776434852743,43.14,77243.92,1.6,0.95359,4e-05,5.1887]
[1776434853044,43.14,77243.92,1.6,0.95359,4e-05,5.1887]
[1776434853936,43.14,77242.34,1.6,0.95352,4e-05,5.19457]
[1776434854553,43.14,77235.32,1.6,0.95324,4e-05,5.21994]
[1776434854922,43.14,77235.32,1.6,0.95324,4e-05,5.21994]
[1776434855023,43.14,77235.32,1.6,0.95324,4e-05,5.21994]
[1776434855560,43.14,77236.91,1.6,0.95331,4e-05,5.21371]
[1776434856300,43.14,77236.91,1.6,0.95331,4e-05,5.21371]
[1776434856567,43.14,77240.02,1.6,0.95344,4e-05,5.20183]
[1776434857575,43.14,77244.2,1.6,0.95362,4e-05,5.18602]
[1776434859590,43.14,77246.67,1.6,0.95373,4e-05,5.17636]
[1776434860976,43.14,77246.67,1.6,0.95373,4e-05,5.17636]
[1776434861113,43.14,77246.67,1.6,0.95373,4e-05,5.17636]
[1776434861206,43.14,77246.67,1.6,0.95373,4e-05,5.17636]
[1776434861307,43.14,77246.67,1.6,0.95373,4e-05,5.17636]
[1776434861329,43.14,77246.67,1.6,0.95373,4e-05,5.17636]
[1776434861438,43.14,77246.67,1.6,0.95373,4e-05,5.17636]
[1776434861539,43.14,77244.75,1.6,0.95365,4e-05,5.18328]
[1776434861692,43.14,77244.75,1.6,0.95365,4e-05,5.18328]
[1776434861909,43.14,77244.75,1.6,0.95365,4e-05,5.18328]
[1776434862090,43.14,77244.75,1.6,0.95365,4e-05,5.18328]
[1776434862193,43.14,77244.75,1.6,0.95365,4e-05,5.18328]
[1776434862294,43.13,77261.54,1.6,0.95436,4e-05,5.1206]
[1776434863267,43.13,77261.54,1.6,0.95436,4e-05,5.1206]
[1776434863368,43.13,77272.92,1.6,0.95484,4e-05,5.07834]
[1776434863618,43.13,77274.98,1.6,0.95493,4e-05,5.07044]
[1776434866268,43.13,77274.26,1.6,0.9549,4e-05,5.07275]
[1776434866342,43.13,77267.27,1.6,0.95461,4e-05,5.09807]
[1776434867330,43.13,77267.27,1.6,0.95461,4e-05,5.09807]
[1776434867405,43.13,77260.5,1.6,0.95434,4e-05,5.12262]
[1776434867645,43.13,77267.77,1.6,0.95464,4e-05,5.09543]
[1776434868653,43.13,77273.57,1.6,0.95488,4e-05,5.07414]
[1776434869661,43.12,77277.42,1.6,0.95505,4e-05,5.05933]
[1776434871260,43.12,77277.42,1.6,0.95505,4e-05,5.05933]
[1776434871456,43.12,77277.42,1.6,0.95505,4e-05,5.05933]
[1776434872457,43.12,77276.33,1.6,0.95501,4e-05,5.06301]
[1776434872492,43.12,77275.1,1.6,0.95496,4e-05,5.0672]
[1776434873396,43.12,77275.1,1.6,0.95496,4e-05,5.0672]
[1776434873439,43.12,77275.1,1.6,0.95496,4e-05,5.0672]
[1776434873692,43.12,77276.09,1.6,0.95501,4e-05,5.06325]
[1776434873794,43.12,77276.06,1.6,0.95501,4e-05,5.06305]
[1776434875703,43.12,77278.58,1.6,0.95512,4e-05,5.0532]
[1776434876716,43.12,77282.83,1.6,0.9553,4e-05,5.03737]
[1776434877723,43.12,77299.45,1.6,0.95598,4e-05,4.97669]
[1776434878730,43.12,77299.4,1.6,0.95598,4e-05,4.9767]
[1776434880744,43.12,77294.42,1.6,0.95578,4e-05,4.99457]
[1776434881751,43.11,77298.81,1.6,0.95596,4e-05,4.97826]
[1776434882767,43.11,77310.11,1.6,0.95641,4e-05,4.93745]
[1776434883768,43.11,77332.53,1.6,0.95731,4e-05,4.85684]
[1776434884775,43.11,77335.3,1.6,0.95742,4e-05,4.84699]
[1776434886789,43.11,77338.79,1.6,0.95755,4e-05,4.83463]
[1776434887796,43.11,77342.97,1.6,0.95772,4e-05,4.81985]
[1776434888803,43.11,77341.26,1.6,0.95765,4e-05,4.82598]
[1776434889810,43.11,77330.84,1.6,0.95724,4e-05,4.8631]
[1776434890817,43.11,77325.14,1.6,0.95701,4e-05,4.88345]
[1776434891824,43.11,77327.46,1.6,0.9571,4e-05,4.87512]
[1776434892831,43.11,77328.75,1.6,0.95716,4e-05,4.8705]
[1776434893777,43.11,77328.75,1.6,0.95716,4e-05,4.8705]
[1776434894125,43.11,77328.75,1.6,0.95716,4e-05,4.8705]
[1776434894142,43.11,77342.52,1.6,0.9577,4e-05,4.82152]
[1776434894850,43.11,77370.5,1.6,0.95878,4e-05,4.72309]
[1776434895857,43.11,77369.59,1.6,0.95875,4e-05,4.72605]
[1776434896864,43.11,77371.65,1.6,0.95883,4e-05,4.71862]
[1776434897777,43.11,77371.65,1.6,0.95883,4e-05,4.71862]
[1776434898742,43.11,77370.49,1.6,0.95879,4e-05,4.72247]
[1776434898951,43.11,77370.49,1.6,0.95879,4e-05,4.72247]
[1776434899437,43.11,77370.49,1.6,0.95879,4e-05,4.72247]
[1776434899538,43.11,77372.09,1.6,0.95884,4e-05,4.71712]
[1776434901093,43.11,77363.34,1.6,0.95851,4e-05,4.74733]
[1776434901899,43.11,77353.74,1.6,0.95815,4e-05,4.78084]
[1776434902906,43.11,77355.36,1.6,0.95821,4e-05,4.77482]
[1776434904921,43.11,77353.21,1.6,0.95813,4e-05,4.78179]
[1776434905948,43.11,77353.21,1.6,0.95813,4e-05,4.78179]
[1776434906204,43.11,77354.77,1.6,0.9582,4e-05,4.77598]
[1776434906935,43.11,77366.14,1.6,0.95864,4e-05,4.73574]
[1776434907942,43.11,77377.3,1.6,0.95907,4e-05,4.69653]
[1776434908949,43.11,77377.2,1.6,0.95907,4e-05,4.69671]
[1776434909956,43.1,77371.66,1.6,0.95886,4e-05,4.71588]
[1776434910963,43.1,77367.71,1.6,0.95871,4e-05,4.72949]
[1776434911970,43.1,77356.5,1.6,0.95831,4e-05,4.76487]
[1776434913365,43.1,77356.5,1.6,0.95831,4e-05,4.76487]
[1776434913437,43.1,77356.5,1.6,0.95831,4e-05,4.76487]
[1776434913453,43.1,77356.5,1.6,0.95831,4e-05,4.76487]
[1776434913627,43.1,77356.5,1.6,0.95831,4e-05,4.76487]
[1776434913538,43.1,77351.95,1.6,0.95814,4e-05,4.78062]
[1776434913691,43.1,77351.95,1.6,0.95814,4e-05,4.78062]
[1776434913812,43.1,77351.95,1.6,0.95814,4e-05,4.78062]
[1776434913909,43.1,77351.95,1.6,0.95814,4e-05,4.78062]
[1776434913946,43.1,77351.95,1.6,0.95814,4e-05,4.78062]
[1776434914040,43.1,77351.95,1.6,0.95814,4e-05,4.78062]
[1776434914148,43.1,77351.95,1.6,0.95814,4e-05,4.78062]
[1776434914199,43.1,77351.95,1.6,0.95814,4e-05,4.78062]
[1776434915998,43.1,77355.8,1.6,0.9583,4e-05,4.76613]
[1776434917005,43.1,77367.17,1.6,0.95874,4e-05,4.72596]
[1776434918190,43.1,77367.17,1.6,0.95874,4e-05,4.72596]
[1776434918239,43.1,77367.17,1.6,0.95874,4e-05,4.72596]
[1776434918387,43.1,77367.17,1.6,0.95874,4e-05,4.72596]
[1776434918442,43.1,77367.17,1.6,0.95874,4e-05,4.72596]
[1776434918541,43.1,77367.17,1.6,0.95874,4e-05,4.72596]
[1776434918578,43.1,77368.29,1.6,0.95878,4e-05,4.72183]
[1776434918693,43.1,77368.29,1.6,0.95878,4e-05,4.72183]
[1776434918697,43.1,77368.29,1.6,0.95878,4e-05,4.72183]
[1776434918827,43.1,77368.29,1.6,0.95878,4e-05,4.72183]
[1776434918938,43.1,77368.29,1.6,0.95878,4e-05,4.72183]
[1776434918943,43.1,77368.29,1.6,0.95878,4e-05,4.72183]
[1776434919052,43.1,77368.29,1.6,0.95878,4e-05,4.72183]
[1776434921941,43.1,77367.43,1.6,0.95876,4e-05,4.72422]
[1776434921991,43.1,77367.43,1.6,0.95876,4e-05,4.72422]
[1776434922197,43.1,77367.43,1.6,0.95876,4e-05,4.72422]
[1776434922439,43.1,77367.43,1.6,0.95876,4e-05,4.72422]
[1776434923047,43.1,77371.89,1.6,0.95893,4e-05,4.70822]
[1776434924055,43.09,77376.31,1.6,0.9591,4e-05,4.69263]
[1776434926069,43.09,77379.54,1.6,0.95923,4e-05,4.68107]
[1776434928083,43.09,77376.81,1.6,0.95913,4e-05,4.69028]
[1776434929090,43.09,77369.08,1.6,0.95883,4e-05,4.71709]
[1776434930097,43.09,77366.4,1.6,0.95873,4e-05,4.72626]
[1776434932111,43.09,77364.83,1.6,0.95868,4e-05,4.73132]
[1776434933118,43.09,77356.39,1.6,0.95835,4e-05,4.76071]
[1776434934389,43.09,77356.39,1.6,0.95835,4e-05,4.76071]
[1776434934444,43.09,77356.39,1.6,0.95835,4e-05,4.76071]
[1776434934535,43.09,77356.39,1.6,0.95835,4e-05,4.76071]
[1776434934561,43.09,77350.63,1.6,0.95813,4e-05,4.78072]
[1776434935141,43.09,77340.16,1.6,0.95772,4e-05,4.81847]
[1776434936148,43.09,77346.59,1.6,0.95797,4e-05,4.79533]
[1776434937155,43.09,77350.38,1.6,0.95812,4e-05,4.78162]
[1776434938161,43.09,77344.02,1.6,0.95787,4e-05,4.80435]
[1776434939169,43.09,77341.21,1.6,0.95776,4e-05,4.81499]
[1776434940176,43.09,77342.8,1.6,0.95782,4e-05,4.80956]
[1776434945211,43.1,77338.03,1.6,0.9576,4e-05,4.8289]
[1776434947225,43.1,77335.95,1.6,0.95751,4e-05,4.83701]
[1776434948232,43.1,77329.98,1.6,0.95728,4e-05,4.85833]
[1776434951257,43.1,77335.24,1.6,0.95749,4e-05,4.83877]
[1776434952264,43.1,77336.64,1.6,0.95755,4e-05,4.8334]
[1776434953270,43.1,77326.05,1.6,0.95714,4e-05,4.87072]
[1776434954280,43.1,77311.67,1.6,0.95657,4e-05,4.92226]
[1776434955288,43.1,77311.04,1.6,0.95654,4e-05,4.92444]
[1776434959316,43.1,77309.29,1.6,0.95648,4e-05,4.93042]
[1776434962337,43.1,77307.29,1.6,0.9564,4e-05,4.93734]
[1776434964653,43.09,77308.02,1.6,0.95643,4e-05,4.9346]
[1776434964711,43.09,77307.16,1.6,0.9564,4e-05,4.93759]
[1776434965358,43.09,77300.78,1.6,0.95614,4e-05,4.96051]
[1776434966365,43.09,77289.25,1.6,0.95568,4e-05,5.00214]
[1776434967372,43.09,77288.36,1.6,0.95564,4e-05,5.00515]
[1776434967948,43.09,77288.36,1.6,0.95564,4e-05,5.00515]
[1776434968379,43.09,77286.72,1.6,0.95558,4e-05,5.01089]
[1776434969386,43.09,77285.21,1.6,0.95552,4e-05,5.01615]
[1776434972407,43.09,77283.88,1.6,0.95551,4e-05,5.01641]
[1776434972979,43.09,77283.88,1.6,0.95551,4e-05,5.01641]
[1776434973167,43.09,77283.88,1.6,0.95551,4e-05,5.01641]
[1776434973414,43.09,77280.53,1.6,0.95537,4e-05,5.02837]
[1776434974550,43.09,77280.53,1.6,0.95537,4e-05,5.02837]
[1776434974656,43.09,77276.91,1.6,0.95523,4e-05,5.04132]
[1776434975599,43.09,77276.91,1.6,0.95523,4e-05,5.04132]
[1776434975668,43.09,77283.97,1.6,0.95552,4e-05,5.01527]
[1776434975849,43.09,77283.97,1.6,0.95552,4e-05,5.01527]
[1776434975934,43.09,77283.97,1.6,0.95552,4e-05,5.01527]
[1776434976191,43.09,77283.97,1.6,0.95552,4e-05,5.01527]
[1776434976435,43.09,77292.21,1.6,0.95586,4e-05,4.98508]
[1776434978449,43.09,77286.49,1.6,0.95563,4e-05,5.00547]
[1776434979456,43.08,77281.37,1.6,0.95542,4e-05,5.02389]
[1776434980463,43.08,77274.1,1.6,0.95513,4e-05,5.05018]
[1776434982477,43.08,77271.03,1.6,0.95501,4e-05,5.06081]
[1776434985637,43.08,77271.01,1.6,0.95501,4e-05,5.06023]
[1776434985719,43.08,77268.45,1.6,0.95491,4e-05,5.0693]
[1776434986505,43.08,77251.13,1.6,0.9542,4e-05,5.13276]
[1776434986955,43.08,77251.13,1.6,0.9542,4e-05,5.13276]
[1776434987517,43.08,77226.47,1.6,0.95316,4e-05,5.22406]
[1776434988523,43.08,77221.13,1.6,0.95293,4e-05,5.24384]
[1776434989530,43.06,77213.76,1.6,0.95269,4e-05,5.26558]
[1776434991235,43.04,77214.71,1.6,0.9528,4e-05,5.25585]
[1776434991545,43.02,77220.58,1.6,0.95312,4e-05,5.22733]
[1776434992111,43.02,77220.58,1.6,0.95312,4e-05,5.22733]
[1776434992338,43.02,77220.58,1.6,0.95312,4e-05,5.22733]
[1776434992440,43.02,77220.58,1.6,0.95312,4e-05,5.22733]
[1776434992552,43.0,77216.5,1.6,0.95302,4e-05,5.23633]
[1776434995573,42.95,77212.0,1.6,0.95302,4e-05,5.23544]
[1776434997587,42.91,77207.86,1.6,0.95298,4e-05,5.23914]
[1776435002623,42.83,77202.81,1.6,0.95308,4e-05,5.22932]
[1776435003630,42.81,77193.59,1.6,0.95275,4e-05,5.25877]
[1776435005644,42.78,77198.11,1.6,0.95307,4e-05,5.22998]
[1776435006651,42.76,77188.28,1.6,0.95271,4e-05,5.2613]
[1776435007826,42.74,77186.95,1.6,0.95272,4e-05,5.26079]
[1776435007926,42.74,77186.95,1.6,0.95272,4e-05,5.26079]
[1776435008665,42.73,77187.51,1.6,0.95281,4e-05,5.25266]
[1776435012808,42.66,77186.53,1.6,0.95303,4e-05,5.23326]
[1776435016721,42.59,77181.26,1.6,0.95303,4e-05,5.23219]
[1776435018735,42.56,77188.71,1.6,0.95347,4e-05,5.19373]
[1776435020749,42.55,77179.63,1.6,0.95314,4e-05,5.22248]
[1776435021634,42.55,77179.63,1.6,0.95314,4e-05,5.22248]
[1776435021756,42.53,77172.57,1.6,0.95289,4e-05,5.2445]
[1776435022763,42.52,77167.61,1.6,0.95273,4e-05,5.25836]
[1776435023770,42.5,77175.81,1.6,0.95315,4e-05,5.22184]
[1776435024777,42.49,77187.37,1.6,0.95371,4e-05,5.17258]
[1776435025784,42.47,77187.48,1.6,0.95377,4e-05,5.16687]
[1776435026583,42.47,77187.48,1.6,0.95377,4e-05,5.16687]
[1776435027812,42.47,77186.1,1.6,0.95371,4e-05,5.17167]
[1776435027946,42.47,77187.85,1.6,0.95379,4e-05,5.16466]
[1776435028643,42.47,77187.85,1.6,0.95379,4e-05,5.16466]
[1776435028700,42.47,77187.85,1.6,0.95379,4e-05,5.16466]
[1776435029812,42.47,77179.62,1.6,0.95345,4e-05,5.19534]
[1776435032038,42.47,77180.87,1.6,0.95351,4e-05,5.18974]
[1776435032059,42.47,77180.87,1.6,0.95351,4e-05,5.18974]
[1776435032192,42.47,77180.87,1.6,0.95351,4e-05,5.18974]
[1776435033132,42.46,77183.51,1.6,0.95366,4e-05,5.17543]
[1776435033184,42.46,77183.51,1.6,0.95366,4e-05,5.17543]
[1776435033308,42.46,77183.51,1.6,0.95366,4e-05,5.17543]
[1776435033440,42.46,77183.51,1.6,0.95366,4e-05,5.17543]
[1776435033534,42.46,77182.87,1.6,0.95364,4e-05,5.17742]
[1776435034847,42.46,77176.11,1.6,0.95336,4e-05,5.20214]
[1776435035854,42.45,77170.96,1.6,0.95318,4e-05,5.21704]
[1776435039576,42.42,77171.11,1.6,0.9533,4e-05,5.20687]
[1776435039664,42.42,77171.11,1.6,0.9533,4e-05,5.20687]
[1776435039692,42.42,77171.11,1.6,0.9533,4e-05,5.20687]
[1776435039732,42.4,77176.83,1.6,0.9536,4e-05,5.18054]
[1776435039882,42.4,77180.34,1.6,0.95375,4e-05,5.16685]
[1776435041564,42.4,77180.34,1.6,0.95375,4e-05,5.16685]
[1776435041685,42.4,77180.34,1.6,0.95375,4e-05,5.16685]
[1776435041811,42.4,77180.34,1.6,0.95375,4e-05,5.16685]
[1776435041767,42.4,77179.88,1.6,0.95374,4e-05,5.16818]
[1776435041941,42.4,77179.88,1.6,0.95374,4e-05,5.16818]
[1776435042109,42.4,77179.88,1.6,0.95374,4e-05,5.16818]
[1776435042205,42.4,77179.88,1.6,0.95374,4e-05,5.16818]
[1776435042306,42.4,77180.15,1.6,0.95375,4e-05,5.16675]
[1776435047619,42.4,77177.25,1.6,0.95365,4e-05,5.17605]
[1776435047672,42.4,77177.25,1.6,0.95365,4e-05,5.17605]
[1776435047697,42.4,77177.25,1.6,0.95365,4e-05,5.17605]
[1776435049811,42.39,77180.44,1.6,0.95379,4e-05,5.16317]
[1776435049821,42.39,77180.44,1.6,0.95379,4e-05,5.16317]
[1776435049944,42.39,77178.45,1.6,0.95371,4e-05,5.17029]
[1776435049961,42.39,77178.45,1.6,0.95371,4e-05,5.17029]
[1776435050005,42.39,77178.45,1.6,0.95371,4e-05,5.17029]
[1776435050161,42.39,77178.45,1.6,0.95371,4e-05,5.17029]
[1776435050198,42.39,77178.45,1.6,0.95371,4e-05,5.17029]
[1776435050260,42.39,77180.36,1.6,0.9538,4e-05,5.16266]
[1776435051635,42.39,77180.36,1.6,0.9538,4e-05,5.16266]
[1776435051694,42.39,77180.36,1.6,0.9538,4e-05,5.16266]
[1776435051790,42.39,77186.17,1.6,0.95406,4e-05,5.13998]
[1776435051877,42.39,77186.17,1.6,0.95406,4e-05,5.13998]
[1776435051946,42.39,77186.17,1.6,0.95406,4e-05,5.13998]
[1776435052033,42.39,77186.17,1.6,0.95406,4e-05,5.13998]
[1776435052200,42.39,77186.17,1.6,0.95406,4e-05,5.13998]
[1776435052439,42.39,77186.17,1.6,0.95406,4e-05,5.13998]
[1776435052442,42.39,77186.17,1.6,0.95406,4e-05,5.13998]
[1776435052562,42.39,77186.17,1.6,0.95406,4e-05,5.13998]
[1776435052706,42.39,77186.17,1.6,0.95406,4e-05,5.13998]
[1776435055994,42.38,77193.35,1.6,0.95438,4e-05,5.11163]
[1776435057573,42.38,77193.35,1.6,0.95438,4e-05,5.11163]
[1776435057580,42.38,77193.35,1.6,0.95438,4e-05,5.11163]
[1776435057694,42.38,77193.35,1.6,0.95438,4e-05,5.11163]
[1776435057700,42.38,77193.35,1.6,0.95438,4e-05,5.11163]
[1776435057732,42.38,77193.35,1.6,0.95438,4e-05,5.11163]
[1776435057941,42.38,77194.9,1.6,0.95445,4e-05,5.10519]
[1776435058023,42.38,77194.9,1.6,0.95445,4e-05,5.10519]
[1776435058152,42.38,77194.9,1.6,0.95445,4e-05,5.10519]
[1776435058197,42.38,77194.9,1.6,0.95445,4e-05,5.10519]
[1776435058260,42.38,77194.9,1.6,0.95445,4e-05,5.10519]
[1776435058268,42.38,77194.9,1.6,0.95445,4e-05,5.10519]
[1776435058394,42.38,77194.9,1.6,0.95445,4e-05,5.10519]
[1776435058441,42.38,77194.9,1.6,0.95445,4e-05,5.10519]
[1776435058558,42.38,77194.9,1.6,0.95445,4e-05,5.10519]
[1776435058794,42.38,77194.9,1.6,0.95445,4e-05,5.10519]
[1776435058795,42.38,77193.54,1.6,0.95439,4e-05,5.10998]
[1776435058945,42.38,77193.54,1.6,0.95439,4e-05,5.10998]
[1776435058946,42.38,77193.54,1.6,0.95439,4e-05,5.10998]
[1776435061935,42.38,77194.04,1.6,0.95442,4e-05,5.10748]
[1776435062197,42.38,77194.04,1.6,0.95442,4e-05,5.10748]
[1776435062282,42.38,77194.04,1.6,0.95442,4e-05,5.10748]
[1776435062363,42.38,77183.48,1.6,0.95398,4e-05,5.14688]
[1776435063047,42.38,77180.6,1.6,0.95386,4e-05,5.15737]
[1776435064273,42.38,77180.6,1.6,0.95386,4e-05,5.15737]
[1776435065210,42.38,77180.31,1.6,0.95385,4e-05,5.15807]
[1776435065276,42.38,77180.31,1.6,0.95385,4e-05,5.15807]
[1776435065653,42.38,77180.31,1.6,0.95385,4e-05,5.15807]
[1776435065714,42.38,77180.31,1.6,0.95385,4e-05,5.15807]
[1776435065815,42.37,77185.8,1.6,0.95409,4e-05,5.13661]
[1776435065852,42.37,77185.8,1.6,0.95409,4e-05,5.13661]
[1776435065977,42.37,77185.8,1.6,0.95409,4e-05,5.13661]
[1776435066088,42.37,77185.8,1.6,0.95409,4e-05,5.13661]
[1776435066177,42.37,77184.8,1.6,0.95405,4e-05,5.14038]
[1776435068006,42.37,77185.32,1.6,0.95408,4e-05,5.13806]
[1776435068067,42.37,77185.32,1.6,0.95408,4e-05,5.13806]
[1776435068400,42.37,77185.32,1.6,0.95408,4e-05,5.13806]
[1776435068496,42.37,77181.28,1.6,0.95391,4e-05,5.15292]
[1776435069144,42.37,77181.28,1.6,0.95391,4e-05,5.15292]
[1776435069178,42.37,77181.28,1.6,0.95391,4e-05,5.15292]
[1776435069195,42.37,77181.28,1.6,0.95391,4e-05,5.15292]
[1776435069213,42.37,77181.28,1.6,0.95391,4e-05,5.15292]
[1776435069271,42.37,77181.28,1.6,0.95391,4e-05,5.15292]
[1776435069442,42.37,77181.28,1.6,0.95391,4e-05,5.15292]
[1776435069538,42.37,77187.66,1.6,0.95418,4e-05,5.1285]
[1776435070221,42.37,77187.66,1.6,0.95418,4e-05,5.1285]
[1776435070244,42.37,77187.66,1.6,0.95418,4e-05,5.1285]
[1776435070437,42.37,77187.66,1.6,0.95418,4e-05,5.1285]
[1776435070552,42.37,77187.66,1.6,0.95418,4e-05,5.1285]
[1776435070653,42.37,77192.19,1.6,0.95438,4e-05,5.11112]
[1776435072114,42.37,77196.16,1.6,0.95456,4e-05,5.0956]
[1776435073584,42.37,77196.16,1.6,0.95456,4e-05,5.0956]
[1776435073688,42.37,77196.16,1.6,0.95456,4e-05,5.0956]
[1776435077150,42.36,77207.56,1.6,0.95505,4e-05,5.05161]
[1776435078626,42.36,77207.56,1.6,0.95505,4e-05,5.05161]
[1776435078689,42.36,77226.2,1.6,0.95583,4e-05,4.98181]
[1776435079163,42.36,77218.32,1.6,0.95551,4e-05,5.0104]
[1776435080707,42.36,77218.32,1.6,0.95551,4e-05,5.0104]
[1776435080808,42.36,77208.72,1.6,0.95512,4e-05,5.04546]
[1776435081177,42.36,77209.33,1.6,0.95515,4e-05,5.04253]
[1776435084198,42.35,77192.15,1.6,0.95445,4e-05,5.10524]
[1776435085205,42.35,77182.34,1.6,0.95403,4e-05,5.14185]
[1776435086212,42.35,77182.31,1.6,0.95403,4e-05,5.14161]
[1776435087197,42.35,77182.31,1.6,0.95403,4e-05,5.14161]
[1776435087250,42.35,77182.31,1.6,0.95403,4e-05,5.14161]
[1776435087371,42.35,77182.31,1.6,0.95403,4e-05,5.14161]
[1776435087533,42.35,77182.31,1.6,0.95403,4e-05,5.14161]
[1776435087689,42.35,77182.31,1.6,0.95403,4e-05,5.14161]
[1776435087696,42.35,77182.31,1.6,0.95403,4e-05,5.14161]
[1776435090240,42.35,77196.21,1.6,0.95465,4e-05,5.0875]
[1776435091190,42.35,77196.21,1.6,0.95465,4e-05,5.0875]
[1776435091435,42.35,77196.21,1.6,0.95465,4e-05,5.0875]
[1776435091442,42.35,77196.21,1.6,0.95465,4e-05,5.0875]
[1776435091468,42.34,77195.14,1.6,0.95464,4e-05,5.08691]
[1776435092254,42.34,77184.21,1.6,0.95418,4e-05,5.12768]
[1776435093261,42.34,77177.44,1.6,0.95389,4e-05,5.15288]
[1776435094268,42.34,77173.99,1.6,0.95375,4e-05,5.16554]
[1776435095188,42.34,77173.99,1.6,0.95375,4e-05,5.16554]
[1776435095434,42.34,77173.99,1.6,0.95375,4e-05,5.16554]
[1776435095441,42.34,77173.99,1.6,0.95375,4e-05,5.16554]
[1776435099186,42.34,77175.2,1.6,0.95382,4e-05,5.1594]
[1776435099439,42.34,77175.2,1.6,0.95382,4e-05,5.1594]
[1776435099603,42.34,77175.2,1.6,0.95382,4e-05,5.1594]
[1776435099640,42.34,77175.2,1.6,0.95382,4e-05,5.1594]
[1776435099688,42.34,77175.2,1.6,0.95382,4e-05,5.1594]
[1776435099750,42.34,77175.2,1.6,0.95382,4e-05,5.1594]
[1776435099873,42.34,77175.2,1.6,0.95382,4e-05,5.1594]
[1776435099949,42.33,77174.68,1.6,0.9538,4e-05,5.16098]
[1776435100000,42.33,77174.68,1.6,0.9538,4e-05,5.16098]
[1776435100217,42.33,77174.68,1.6,0.9538,4e-05,5.16098]
[1776435100389,42.33,77174.68,1.6,0.9538,4e-05,5.16098]
[1776435100431,42.33,77165.53,1.6,0.95341,4e-05,5.19527]
[1776435101319,42.33,77152.92,1.6,0.95287,4e-05,5.24289]
[1776435102327,42.32,77153.18,1.6,0.95294,4e-05,5.23676]
[1776435104053,42.3,77151.92,1.6,0.95294,4e-05,5.23658]
[1776435105130,42.29,77153.77,1.6,0.95308,4e-05,5.22455]
[1776435105208,42.29,77153.77,1.6,0.95308,4e-05,5.22455]
[1776435105348,42.27,77153.73,1.6,0.95313,4e-05,5.21998]
[1776435106222,42.27,77153.73,1.6,0.95313,4e-05,5.21998]
[1776435106262,42.27,77153.73,1.6,0.95313,4e-05,5.21998]
[1776435106300,42.27,77153.73,1.6,0.95313,4e-05,5.21998]
[1776435106439,42.27,77153.73,1.6,0.95313,4e-05,5.21998]
[1776435107157,42.26,77153.57,1.6,0.95317,4e-05,5.21596]
[1776435107183,42.26,77153.57,1.6,0.95317,4e-05,5.21596]
[1776435107226,42.26,77153.57,1.6,0.95317,4e-05,5.21596]
[1776435107437,42.26,77153.57,1.6,0.95317,4e-05,5.21596]
[1776435107444,42.26,77153.57,1.6,0.95317,4e-05,5.21596]
[1776435107559,42.26,77153.57,1.6,0.95317,4e-05,5.21596]
[1776435107684,42.26,77153.57,1.6,0.95317,4e-05,5.21596]
[1776435107732,42.26,77153.57,1.6,0.95317,4e-05,5.21596]
[1776435108369,42.23,77158.11,1.6,0.95347,4e-05,5.18976]
[1776435109376,42.22,77163.47,1.6,0.95374,4e-05,5.16539]
[1776435110204,42.22,77163.47,1.6,0.95374,4e-05,5.16539]
[1776435110436,42.22,77163.47,1.6,0.95374,4e-05,5.16539]
[1776435110448,42.22,77163.47,1.6,0.95374,4e-05,5.16539]
[1776435110677,42.22,77163.47,1.6,0.95374,4e-05,5.16539]
[1776435110861,42.22,77163.47,1.6,0.95374,4e-05,5.16539]
[1776435110737,42.22,77168.04,1.6,0.95394,4e-05,5.14771]
[1776435110937,42.22,77168.04,1.6,0.95394,4e-05,5.14771]
[1776435111003,42.22,77168.04,1.6,0.95394,4e-05,5.14771]
[1776435111092,42.22,77168.04,1.6,0.95394,4e-05,5.14771]
[1776435111200,42.22,77168.04,1.6,0.95394,4e-05,5.14771]
[1776435111442,42.22,77168.04,1.6,0.95394,4e-05,5.14771]
[1776435111443,42.22,77168.04,1.6,0.95394,4e-05,5.14771]
[1776435111543,42.22,77172.02,1.6,0.95412,4e-05,5.13233]
[1776435112444,42.22,77172.02,1.6,0.95412,4e-05,5.13233]
[1776435112691,42.22,77172.02,1.6,0.95412,4e-05,5.13233]
[1776435112815,42.22,77172.02,1.6,0.95412,4e-05,5.13233]
[1776435113404,42.22,77164.41,1.6,0.9538,4e-05,5.16005]
[1776435114753,42.22,77164.41,1.6,0.9538,4e-05,5.16005]
[1776435114854,42.22,77157.53,1.6,0.95351,4e-05,5.18584]
[1776435116425,42.19,77146.47,1.6,0.95312,4e-05,5.22017]
[1776435118344,42.18,77144.36,1.6,0.95308,4e-05,5.22383]
[1776435118439,42.17,77152.26,1.6,0.95347,4e-05,5.1892]
[1776435120453,42.15,77150.88,1.6,0.95346,4e-05,5.19031]
[1776435121460,42.14,77144.54,1.6,0.95322,4e-05,5.21063]
[1776435123474,42.12,77140.11,1.6,0.95313,4e-05,5.21914]
[1776435124481,42.11,77133.52,1.6,0.95289,4e-05,5.2401]
[1776435126390,42.09,77134.6,1.6,0.95299,4e-05,5.23131]
[1776435126495,42.08,77130.52,1.6,0.95286,4e-05,5.2425]
[1776435127502,42.07,77134.04,1.6,0.95306,4e-05,5.22434]
[1776435129035,42.05,77133.02,1.6,0.95307,4e-05,5.22392]
[1776435129137,42.05,77133.02,1.6,0.95307,4e-05,5.22392]
[1776435129189,42.05,77133.02,1.6,0.95307,4e-05,5.22392]
[1776435129516,42.04,77145.08,1.6,0.95364,4e-05,5.17347]
[1776435130523,42.04,77151.14,1.6,0.95391,4e-05,5.14956]
[1776435135558,42.03,77149.48,1.6,0.95388,4e-05,5.15194]
[1776435136530,42.03,77149.48,1.6,0.95388,4e-05,5.15194]
[1776435136647,42.03,77149.48,1.6,0.95388,4e-05,5.15194]
[1776435136711,42.03,77149.48,1.6,0.95388,4e-05,5.15194]
[1776435136737,42.02,77148.83,1.6,0.95386,4e-05,5.15363]
[1776435138266,42.02,77149.1,1.6,0.95389,4e-05,5.1518]
[1776435138567,42.02,77149.1,1.6,0.95389,4e-05,5.1518]
[1776435138580,42.02,77144.05,1.6,0.95367,4e-05,5.17072]
[1776435139587,42.02,77132.96,1.6,0.95319,4e-05,5.2128]
[1776435140594,42.01,77122.21,1.6,0.95277,4e-05,5.24989]
[1776435141601,41.99,77113.05,1.6,0.95242,4e-05,5.28042]
[1776435142610,41.98,77104.17,1.6,0.95208,4e-05,5.3095]
[1776435143615,41.96,77101.21,1.6,0.95202,4e-05,5.3152]
[1776435144623,41.94,77096.88,1.6,0.95189,4e-05,5.32618]
[1776435145629,41.93,77093.18,1.6,0.95179,4e-05,5.33459]
[1776435147644,41.89,77081.9,1.6,0.95142,5e-05,5.36651]
[1776435148651,41.87,77080.83,1.6,0.95145,5e-05,5.36416]
[1776435151491,41.84,77078.81,1.6,0.9515,5e-05,5.35919]
[1776435151672,41.82,77078.39,1.6,0.95159,5e-05,5.35062]
[1776435154693,41.77,77086.26,1.6,0.95214,4e-05,5.30199]
[1776435155700,41.75,77097.77,1.6,0.95271,4e-05,5.25202]
[1776435156720,41.74,77104.73,1.6,0.95307,4e-05,5.22077]
[1776435157721,41.73,77119.0,1.6,0.95374,4e-05,5.16183]
[1776435158728,41.73,77120.68,1.6,0.95382,4e-05,5.15511]
[1776435159739,41.73,77111.07,1.6,0.9534,4e-05,5.19181]
[1776435161751,41.72,77114.23,1.6,0.95358,4e-05,5.1762]
[1776435162759,41.71,77108.15,1.6,0.95334,4e-05,5.19649]
[1776435163765,41.71,77093.68,1.6,0.95271,4e-05,5.25224]
[1776435164773,41.7,77087.94,1.6,0.95246,4e-05,5.27425]
[1776435165780,41.69,77086.92,1.6,0.95246,4e-05,5.27413]
[1776435170816,41.63,77076.78,1.6,0.95224,4e-05,5.29224]
[1776435172830,41.61,77076.91,1.6,0.95235,4e-05,5.28297]
[1776435173993,41.61,77076.91,1.6,0.95235,4e-05,5.28297]
[1776435174206,41.59,77076.82,1.6,0.9524,4e-05,5.27889]
[1776435176557,41.57,77078.95,1.6,0.95259,4e-05,5.26187]
[1776435176695,41.57,77078.95,1.6,0.95259,4e-05,5.26187]
[1776435177556,41.56,77081.47,1.6,0.95275,4e-05,5.248]
[1776435177697,41.56,77081.47,1.6,0.95275,4e-05,5.248]
[1776435177871,41.54,77083.73,1.6,0.95289,4e-05,5.23524]
[1776435181538,41.53,77083.73,1.6,0.95294,4e-05,5.23082]
[1776435181694,41.53,77083.73,1.6,0.95294,4e-05,5.23082]
[1776435181899,41.53,77088.69,1.6,0.95316,4e-05,5.21117]
[1776435183582,41.53,77086.5,1.6,0.95307,4e-05,5.21934]
[1776435183692,41.53,77086.5,1.6,0.95307,4e-05,5.21934]
[1776435183915,41.53,77082.72,1.6,0.95291,4e-05,5.23373]
[1776435184275,41.53,77082.72,1.6,0.95291,4e-05,5.23373]
[1776435184440,41.53,77082.72,1.6,0.95291,4e-05,5.23373]
[1776435184922,41.53,77083.63,1.6,0.95295,4e-05,5.22987]
[1776435186514,41.53,77083.58,1.6,0.95295,4e-05,5.22971]
[1776435186694,41.53,77083.58,1.6,0.95295,4e-05,5.22971]
[1776435189309,41.52,77082.05,1.6,0.95291,4e-05,5.23333]
[1776435189441,41.52,77082.05,1.6,0.95291,4e-05,5.23333]
[1776435192978,41.5,77076.18,1.6,0.95274,4e-05,5.24816]
[1776435193103,41.5,77076.18,1.6,0.95274,4e-05,5.24816]
[1776435193191,41.5,77076.18,1.6,0.95274,4e-05,5.24816]
[1776435193582,41.5,77076.18,1.6,0.95274,4e-05,5.24816]
[1776435193710,41.5,77076.18,1.6,0.95274,4e-05,5.24816]
[1776435193985,41.47,77078.38,1.6,0.95293,4e-05,5.23113]
[1776435194992,41.47,77070.53,1.6,0.95258,4e-05,5.26179]
[1776435195999,41.46,77052.87,1.6,0.95184,5e-05,5.3268]
[1776435197006,41.45,77056.65,1.6,0.95206,5e-05,5.30685]
[1776435198016,41.43,77061.84,1.6,0.95235,5e-05,5.28174]
[1776435199022,41.42,77078.58,1.6,0.95315,4e-05,5.21202]
[1776435200037,41.42,77081.56,1.6,0.95328,4e-05,5.20011]
[1776435201044,41.42,77100.12,1.6,0.9541,4e-05,5.12826]
[1776435202047,41.42,77117.16,1.6,0.95485,4e-05,5.06146]
[1776435203054,41.41,77116.98,1.6,0.95485,4e-05,5.06161]
[1776435207082,41.41,77112.66,1.6,0.95469,4e-05,5.07603]
[1776435211082,41.4,77112.45,1.6,0.9547,4e-05,5.07523]
[1776435211195,41.4,77112.45,1.6,0.9547,4e-05,5.07523]
[1776435211296,41.39,77107.38,1.6,0.95457,4e-05,5.08539]
[1776435213124,41.38,77111.14,1.6,0.95475,4e-05,5.06987]
[1776435214737,41.38,77111.14,1.6,0.95475,4e-05,5.06987]
[1776435214940,41.38,77111.14,1.6,0.95475,4e-05,5.06987]
[1776435215154,41.37,77113.87,1.6,0.95493,4e-05,5.05384]
[1776435215196,41.37,77113.87,1.6,0.95493,4e-05,5.05384]
[1776435215205,41.37,77114.84,1.6,0.95497,4e-05,5.05013]
[1776435218159,41.36,77109.57,1.6,0.95476,4e-05,5.06879]
[1776435219166,41.36,77103.76,1.6,0.95451,4e-05,5.09055]
[1776435220434,41.36,77103.76,1.6,0.95451,4e-05,5.09055]
[1776435220695,41.36,77103.76,1.6,0.95451,4e-05,5.09055]
[1776435220796,41.36,77099.54,1.6,0.95433,4e-05,5.10622]
[1776435223823,41.36,77099.92,1.6,0.95436,4e-05,5.10359]
[1776435223941,41.36,77099.92,1.6,0.95436,4e-05,5.10359]
[1776435224040,41.35,77100.33,1.6,0.95439,4e-05,5.10088]
[1776435226676,41.35,77099.72,1.6,0.95437,4e-05,5.10267]
[1776435226694,41.35,77099.72,1.6,0.95437,4e-05,5.10267]
[1776435229236,41.35,77109.95,1.6,0.95484,4e-05,5.06169]
[1776435230243,41.34,77122.93,1.6,0.9554,4e-05,5.0111]
[1776435233024,41.34,77122.93,1.6,0.9554,4e-05,5.0111]
[1776435233041,41.34,77119.09,1.6,0.95525,4e-05,5.02448]
[1776435234018,41.34,77119.09,1.6,0.95525,4e-05,5.02448]
[1776435234074,41.34,77119.09,1.6,0.95525,4e-05,5.02448]
[1776435234050,41.34,77117.87,1.6,0.95521,4e-05,5.02869]
[1776435234713,41.34,77117.87,1.6,0.95521,4e-05,5.02869]
[1776435234755,41.34,77117.87,1.6,0.95521,4e-05,5.02869]
[1776435235080,41.34,77117.87,1.6,0.95521,4e-05,5.02869]
[1776435234814,41.34,77117.52,1.6,0.95519,4e-05,5.03003]
[1776435235421,41.34,77117.52,1.6,0.95519,4e-05,5.03003]
[1776435235441,41.34,77117.52,1.6,0.95519,4e-05,5.03003]
[1776435235697,41.34,77117.52,1.6,0.95519,4e-05,5.03003]
[1776435235744,41.34,77117.52,1.6,0.95519,4e-05,5.03003]
[1776435236300,41.34,77101.68,1.6,0.95452,4e-05,5.08979]
[1776435237650,41.34,77101.68,1.6,0.95452,4e-05,5.08979]
[1776435237693,41.34,77101.68,1.6,0.95452,4e-05,5.08979]
[1776435237777,41.34,77101.68,1.6,0.95452,4e-05,5.08979]
[1776435237871,41.34,77083.04,1.6,0.95371,4e-05,5.16121]
[1776435238269,41.34,77083.04,1.6,0.95371,4e-05,5.16121]
[1776435238369,41.34,77083.04,1.6,0.95371,4e-05,5.16121]
[1776435238437,41.34,77083.04,1.6,0.95371,4e-05,5.16121]
[1776435238478,41.34,77083.04,1.6,0.95371,4e-05,5.16121]
[1776435238587,41.34,77083.04,1.6,0.95371,4e-05,5.16121]
[1776435238695,41.34,77083.04,1.6,0.95371,4e-05,5.16121]
[1776435238799,41.34,77083.04,1.6,0.95371,4e-05,5.16121]
[1776435238906,41.34,77083.04,1.6,0.95371,4e-05,5.16121]
[1776435238940,41.34,77083.04,1.6,0.95371,4e-05,5.16121]
[1776435239014,41.34,77083.04,1.6,0.95371,4e-05,5.16121]
[1776435239007,41.33,77077.01,1.6,0.95344,4e-05,5.18445]
[1776435239121,41.33,77077.01,1.6,0.95344,4e-05,5.18445]
[1776435239192,41.33,77077.01,1.6,0.95344,4e-05,5.18445]
[1776435240321,41.32,77081.3,1.6,0.95368,4e-05,5.16325]
[1776435242335,41.32,77089.58,1.6,0.95405,4e-05,5.13098]
[1776435243342,41.3,77096.43,1.6,0.95442,4e-05,5.09782]
[1776435244350,41.3,77104.86,1.6,0.95479,4e-05,5.06542]
[1776435245357,41.28,77108.15,1.6,0.955,4e-05,5.04679]
[1776435248380,41.28,77113.17,1.6,0.95523,4e-05,5.02621]
[1776435249387,41.28,77117.84,1.6,0.95544,4e-05,5.00797]
[1776435251531,41.28,77116.0,1.6,0.95536,4e-05,5.01458]
[1776435251538,41.28,77116.0,1.6,0.95536,4e-05,5.01458]
[1776435251689,41.28,77116.0,1.6,0.95536,4e-05,5.01458]
[1776435251700,41.28,77116.0,1.6,0.95536,4e-05,5.01458]
[1776435251813,41.28,77116.0,1.6,0.95536,4e-05,5.01458]
[1776435251947,41.28,77116.0,1.6,0.95536,4e-05,5.01458]
[1776435251993,41.28,77116.0,1.6,0.95536,4e-05,5.01458]
[1776435252095,41.28,77116.0,1.6,0.95536,4e-05,5.01458]
[1776435252201,41.28,77116.92,1.6,0.95541,4e-05,5.01027]
[1776435252273,41.28,77116.92,1.6,0.95541,4e-05,5.01027]
[1776435252380,41.28,77116.92,1.6,0.95541,4e-05,5.01027]
[1776435252438,41.28,77116.92,1.6,0.95541,4e-05,5.01027]
[1776435252490,41.28,77116.92,1.6,0.95541,4e-05,5.01027]
[1776435252605,41.28,77116.92,1.6,0.95541,4e-05,5.01027]
[1776435252692,41.28,77116.92,1.6,0.95541,4e-05,5.01027]
[1776435252716,41.28,77116.92,1.6,0.95541,4e-05,5.01027]
[1776435252828,41.28,77116.92,1.6,0.95541,4e-05,5.01027]
[1776435252936,41.28,77116.92,1.6,0.95541,4e-05,5.01027]
[1776435253064,41.28,77116.92,1.6,0.95541,4e-05,5.01027]
[1776435253158,41.27,77119.76,1.6,0.95554,4e-05,4.99908]
[1776435253266,41.27,77119.76,1.6,0.95554,4e-05,4.99908]
[1776435253372,41.27,77119.76,1.6,0.95554,4e-05,4.99908]
[1776435253437,41.27,77119.76,1.6,0.95554,4e-05,4.99908]
[1776435253473,41.27,77124.37,1.6,0.95573,4e-05,4.98156]
[1776435256437,41.27,77130.94,1.6,0.95602,4e-05,4.95564]
[1776435257444,41.26,77134.78,1.6,0.95622,4e-05,4.93806]
[1776435258451,41.26,77144.23,1.6,0.95662,4e-05,4.90219]
[1776435259458,41.26,77144.32,1.6,0.95662,4e-05,4.90162]
[1776435261415,41.26,77142.81,1.6,0.95656,4e-05,4.90707]
[1776435261442,41.26,77142.81,1.6,0.95656,4e-05,4.90707]
[1776435261465,41.26,77142.81,1.6,0.95656,4e-05,4.90707]
[1776435261690,41.26,77142.81,1.6,0.95656,4e-05,4.90707]
[1776435261766,41.26,77142.59,1.6,0.95656,4e-05,4.90765]
[1776435265689,41.26,77142.36,1.6,0.95656,4e-05,4.90777]
[1776435266120,41.26,77142.36,1.6,0.95656,4e-05,4.90777]
[1776435266509,41.26,77105.12,1.6,0.95497,4e-05,5.04885]
[1776435267516,41.25,77095.71,1.6,0.95457,4e-05,5.08425]
[1776435268523,41.25,77098.47,1.6,0.9547,4e-05,5.07309]
[1776435269552,41.25,77098.47,1.6,0.9547,4e-05,5.07309]
[1776435270698,41.25,77101.35,1.6,0.95483,4e-05,5.06197]
[1776435270943,41.25,77101.35,1.6,0.95483,4e-05,5.06197]
[1776435270945,41.25,77101.65,1.6,0.95484,4e-05,5.06079]
[1776435274566,41.25,77106.58,1.6,0.9551,4e-05,5.03634]
[1776435275572,41.25,77102.92,1.6,0.95495,4e-05,5.05015]
[1776435276579,41.25,77097.47,1.6,0.95471,4e-05,5.07083]
[1776435277589,41.24,77092.84,1.6,0.95454,4e-05,5.08593]
[1776435279603,41.23,77097.07,1.6,0.95474,4e-05,5.06829]
[1776435280850,41.23,77097.07,1.6,0.95474,4e-05,5.06829]
[1776435280886,41.23,77097.07,1.6,0.95474,4e-05,5.06829]
[1776435280943,41.23,77097.07,1.6,0.95474,4e-05,5.06829]
[1776435280972,41.23,77097.07,1.6,0.95474,4e-05,5.06829]
[1776435280993,41.23,77097.07,1.6,0.95474,4e-05,5.06829]
[1776435281099,41.23,77097.07,1.6,0.95474,4e-05,5.06829]
[1776435281160,41.22,77099.14,1.6,0.95489,4e-05,5.05492]
[1776435281200,41.22,77099.14,1.6,0.95489,4e-05,5.05492]
[1776435285645,41.18,77105.98,1.6,0.95535,4e-05,5.01362]
[1776435286840,41.18,77105.98,1.6,0.95535,4e-05,5.01362]
[1776435286937,41.18,77105.98,1.6,0.95535,4e-05,5.01362]
[1776435286950,41.18,77105.98,1.6,0.95535,4e-05,5.01362]
[1776435287005,41.18,77105.98,1.6,0.95535,4e-05,5.01362]
[1776435287151,41.18,77105.98,1.6,0.95535,4e-05,5.01362]
[1776435287159,41.17,77108.39,1.6,0.95547,4e-05,5.00358]
[1776435287202,41.17,77108.39,1.6,0.95547,4e-05,5.00358]
[1776435287663,41.17,77112.08,1.6,0.95562,4e-05,4.98951]
[1776435288520,41.17,77112.08,1.6,0.95562,4e-05,4.98951]
[1776435288671,41.17,77119.32,1.6,0.95594,4e-05,4.96159]
[1776435290685,41.17,77125.87,1.6,0.95622,4e-05,4.93611]
[1776435292010,41.17,77125.87,1.6,0.95622,4e-05,4.93611]
[1776435292023,41.17,77125.87,1.6,0.95622,4e-05,4.93611]
[1776435292112,41.17,77126.55,1.6,0.95626,4e-05,4.93294]
[1776435292213,41.17,77126.55,1.6,0.95626,4e-05,4.93294]
[1776435293509,41.17,77126.16,1.6,0.95624,4e-05,4.93442]
[1776435293695,41.17,77126.16,1.6,0.95624,4e-05,4.93442]
[1776435293705,41.17,77129.13,1.6,0.95637,4e-05,4.92289]
[1776435297233,41.16,77128.53,1.6,0.95635,4e-05,4.92432]
[1776435297248,41.16,77128.53,1.6,0.95635,4e-05,4.92432]
[1776435297290,41.16,77128.53,1.6,0.95635,4e-05,4.92432]
[1776435297357,41.16,77128.53,1.6,0.95635,4e-05,4.92432]
[1776435297439,41.16,77128.53,1.6,0.95635,4e-05,4.92432]
[1776435297464,41.16,77128.53,1.6,0.95635,4e-05,4.92432]
[1776435297572,41.16,77128.53,1.6,0.95635,4e-05,4.92432]
[1776435297692,41.16,77128.53,1.6,0.95635,4e-05,4.92432]
[1776435297696,41.16,77128.53,1.6,0.95635,4e-05,4.92432]
[1776435297733,41.16,77129.68,1.6,0.95641,4e-05,4.91969]
[1776435299702,41.16,77127.55,1.6,0.95632,4e-05,4.92746]
[1776435299948,41.16,77127.55,1.6,0.95632,4e-05,4.92746]
[1776435300022,41.16,77127.55,1.6,0.95632,4e-05,4.92746]
[1776435300124,41.16,77125.48,1.6,0.95623,4e-05,4.935]
[1776435300755,41.16,77129.08,1.6,0.95639,4e-05,4.92109]
[1776435303692,41.16,77131.28,1.6,0.95649,4e-05,4.91224]
[1776435303937,41.16,77131.28,1.6,0.95649,4e-05,4.91224]
[1776435304035,41.16,77131.28,1.6,0.95649,4e-05,4.91224]
[1776435304138,41.16,77131.28,1.6,0.95649,4e-05,4.91224]
[1776435304137,41.16,77129.85,1.6,0.95643,4e-05,4.9171]
[1776435304240,41.16,77129.85,1.6,0.95643,4e-05,4.9171]
[1776435304312,41.16,77129.85,1.6,0.95643,4e-05,4.9171]
[1776435304419,41.16,77129.85,1.6,0.95643,4e-05,4.9171]
[1776435304444,41.16,77129.85,1.6,0.95643,4e-05,4.9171]
[1776435304528,41.16,77129.85,1.6,0.95643,4e-05,4.9171]
[1776435304637,41.16,77129.85,1.6,0.95643,4e-05,4.9171]
[1776435304686,41.16,77129.85,1.6,0.95643,4e-05,4.9171]
[1776435304746,41.16,77129.85,1.6,0.95643,4e-05,4.9171]
[1776435304854,41.16,77129.85,1.6,0.95643,4e-05,4.9171]
[1776435304939,41.16,77129.85,1.6,0.95643,4e-05,4.9171]
[1776435304962,41.16,77129.85,1.6,0.95643,4e-05,4.9171]
[1776435305069,41.16,77129.85,1.6,0.95643,4e-05,4.9171]
[1776435305176,41.16,77129.85,1.6,0.95643,4e-05,4.9171]
[1776435305170,41.16,77132.06,1.6,0.95653,4e-05,4.9085]
[1776435305282,41.16,77132.06,1.6,0.95653,4e-05,4.9085]
[1776435305420,41.16,77132.06,1.6,0.95653,4e-05,4.9085]
[1776435305442,41.16,77132.06,1.6,0.95653,4e-05,4.9085]
[1776435305528,41.16,77132.06,1.6,0.95653,4e-05,4.9085]
[1776435305543,41.16,77132.06,1.6,0.95653,4e-05,4.9085]
[1776435305650,41.16,77132.06,1.6,0.95653,4e-05,4.9085]
[1776435305694,41.16,77132.06,1.6,0.95653,4e-05,4.9085]
[1776435305757,41.16,77132.06,1.6,0.95653,4e-05,4.9085]
[1776435305865,41.16,77132.06,1.6,0.95653,4e-05,4.9085]
[1776435305941,41.16,77132.06,1.6,0.95653,4e-05,4.9085]
[1776435305976,41.16,77132.06,1.6,0.95653,4e-05,4.9085]
[1776435306085,41.16,77132.06,1.6,0.95653,4e-05,4.9085]
[1776435306190,41.16,77132.06,1.6,0.95653,4e-05,4.9085]
[1776435306184,41.16,77132.85,1.6,0.95657,4e-05,4.90526]
[1776435306206,41.16,77132.85,1.6,0.95657,4e-05,4.90526]
[1776435306445,41.16,77132.85,1.6,0.95657,4e-05,4.90526]
[1776435306697,41.16,77132.85,1.6,0.95657,4e-05,4.90526]
[1776435306743,41.16,77132.85,1.6,0.95657,4e-05,4.90526]
[1776435306784,41.16,77132.85,1.6,0.95657,4e-05,4.90526]
[1776435306890,41.16,77132.85,1.6,0.95657,4e-05,4.90526]
[1776435306938,41.16,77132.85,1.6,0.95657,4e-05,4.90526]
[1776435307000,41.16,77132.85,1.6,0.95657,4e-05,4.90526]
[1776435307101,41.16,77132.85,1.6,0.95657,4e-05,4.90526]
[1776435307101,41.16,77131.98,1.6,0.95653,4e-05,4.90828]
[1776435307208,41.16,77131.98,1.6,0.95653,4e-05,4.90828]
[1776435307315,41.16,77131.98,1.6,0.95653,4e-05,4.90828]
[1776435307437,41.16,77131.98,1.6,0.95653,4e-05,4.90828]
[1776435307808,41.16,77132.46,1.6,0.95655,4e-05,4.90647]
[1776435309822,41.15,77125.55,1.6,0.95627,4e-05,4.93204]
[1776435310829,41.15,77133.96,1.6,0.95662,4e-05,4.9]
[1776435311836,41.15,77137.45,1.6,0.95677,4e-05,4.88662]
[1776435312820,41.15,77137.45,1.6,0.95677,4e-05,4.88662]
[1776435312850,41.15,77137.45,1.6,0.95677,4e-05,4.88662]
[1776435312947,41.15,77137.45,1.6,0.95677,4e-05,4.88662]
[1776435312952,41.15,77139.09,1.6,0.95684,4e-05,4.88022]
[1776435314857,41.15,77142.75,1.6,0.957,4e-05,4.86606]
[1776435315864,41.15,77140.72,1.6,0.95692,4e-05,4.87347]
[1776435318885,41.15,77143.97,1.6,0.95706,4e-05,4.86065]
[1776435319892,41.15,77151.27,1.6,0.95737,4e-05,4.83316]
[1776435321084,41.15,77151.27,1.6,0.95737,4e-05,4.83316]
[1776435321127,41.15,77151.27,1.6,0.95737,4e-05,4.83316]
[1776435321204,41.15,77151.27,1.6,0.95737,4e-05,4.83316]
[1776435321905,41.15,77154.95,1.6,0.95752,4e-05,4.81915]
[1776435323920,41.15,77156.37,1.6,0.95758,4e-05,4.8136]
[1776435324929,41.15,77166.39,1.6,0.958,4e-05,4.77627]
[1776435325684,41.15,77166.39,1.6,0.958,4e-05,4.77627]
[1776435325725,41.15,77166.39,1.6,0.958,4e-05,4.77627]
[1776435325940,41.15,77175.5,1.6,0.95837,4e-05,4.74249]
[1776435326944,41.15,77180.18,1.6,0.95856,4e-05,4.72519]
[1776435327950,41.15,77190.92,1.6,0.95899,4e-05,4.68581]
[1776435328959,41.15,77204.37,1.6,0.95953,4e-05,4.63683]
[1776435329966,41.15,77226.68,1.6,0.96041,4e-05,4.55642]
[1776435330972,41.15,77231.63,1.6,0.9606,4e-05,4.53885]
[1776435331980,41.15,77219.98,1.6,0.96017,4e-05,4.57729]
[1776435332987,41.15,77209.47,1.6,0.95975,4e-05,4.61556]
[1776435333995,41.15,77204.26,1.6,0.95954,4e-05,4.63471]
[1776435335007,41.15,77203.77,1.6,0.95952,4e-05,4.63669]
[1776435337017,41.15,77197.32,1.6,0.95926,4e-05,4.66049]
[1776435338025,41.15,77202.45,1.6,0.95946,4e-05,4.64198]
[1776435339032,41.15,77206.63,1.6,0.95963,4e-05,4.62694]
[1776435340039,41.15,77210.28,1.6,0.95977,4e-05,4.61388]
[1776435341047,41.15,77211.94,1.6,0.95983,4e-05,4.60806]
[1776435342054,41.15,77210.81,1.6,0.95979,4e-05,4.61235]
[1776435343061,41.15,77213.22,1.6,0.95988,4e-05,4.60385]
[1776435344069,41.15,77220.97,1.6,0.96018,4e-05,4.57612]
[1776435345076,41.15,77226.91,1.6,0.96041,4e-05,4.555]
[1776435346083,41.16,77223.57,1.6,0.96028,4e-05,4.56725]
[1776435347090,41.16,77219.24,1.6,0.96011,4e-05,4.58312]
[1776435348097,41.16,77220.98,1.6,0.96017,4e-05,4.57713]
[1776435349103,41.16,77215.53,1.6,0.95995,4e-05,4.59701]
[1776435350111,41.16,77213.93,1.6,0.95989,4e-05,4.60304]
[1776435351119,41.16,77228.63,1.6,0.96046,4e-05,4.55038]
[1776435352126,41.16,77240.32,1.6,0.96091,4e-05,4.50883]
[1776435353133,41.16,77243.63,1.6,0.96103,4e-05,4.49771]
[1776435354445,41.16,77243.32,1.6,0.96102,4e-05,4.49918]
[1776435354531,41.16,77243.32,1.6,0.96102,4e-05,4.49918]
[1776435354639,41.16,77243.32,1.6,0.96102,4e-05,4.49918]
[1776435354690,41.16,77243.32,1.6,0.96102,4e-05,4.49918]
[1776435356155,41.17,77238.22,1.6,0.96081,4e-05,4.51807]
[1776435358003,41.17,77237.7,1.6,0.96079,4e-05,4.52026]
[1776435358078,41.17,77237.7,1.6,0.96079,4e-05,4.52026]
[1776435358185,41.17,77237.7,1.6,0.96079,4e-05,4.52026]
[1776435358169,41.17,77238.78,1.6,0.96083,4e-05,4.51674]
[1776435358293,41.17,77238.78,1.6,0.96083,4e-05,4.51674]
[1776435358400,41.17,77238.78,1.6,0.96083,4e-05,4.51674]
[1776435358436,41.17,77238.78,1.6,0.96083,4e-05,4.51674]
[1776435358508,41.17,77238.78,1.6,0.96083,4e-05,4.51674]
[1776435358611,41.17,77238.78,1.6,0.96083,4e-05,4.51674]
[1776435358688,41.17,77238.78,1.6,0.96083,4e-05,4.51674]
[1776435358718,41.17,77238.78,1.6,0.96083,4e-05,4.51674]
[1776435358852,41.17,77238.78,1.6,0.96083,4e-05,4.51674]
[1776435358943,41.17,77238.78,1.6,0.96083,4e-05,4.51674]
[1776435358960,41.17,77238.78,1.6,0.96083,4e-05,4.51674]
[1776435359066,41.17,77238.78,1.6,0.96083,4e-05,4.51674]
[1776435359173,41.17,77238.78,1.6,0.96083,4e-05,4.51674]
[1776435359194,41.17,77238.78,1.6,0.96083,4e-05,4.51674]
[1776435359176,41.17,77235.82,1.6,0.96071,4e-05,4.52763]
[1776435359279,41.17,77235.82,1.6,0.96071,4e-05,4.52763]
[1776435359388,41.17,77235.82,1.6,0.96071,4e-05,4.52763]
[1776435359437,41.17,77235.82,1.6,0.96071,4e-05,4.52763]
[1776435359506,41.17,77235.82,1.6,0.96071,4e-05,4.52763]
[1776435359596,41.17,77235.82,1.6,0.96071,4e-05,4.52763]
[1776435359703,41.17,77235.82,1.6,0.96071,4e-05,4.52763]
[1776435359945,41.17,77235.82,1.6,0.96071,4e-05,4.52763]
[1776435360188,41.17,77235.82,1.6,0.96071,4e-05,4.52763]
[1776435360183,41.17,77242.84,1.6,0.96098,4e-05,4.50262]
[1776435360294,41.17,77242.84,1.6,0.96098,4e-05,4.50262]
[1776435360406,41.17,77242.84,1.6,0.96098,4e-05,4.50262]
[1776435360439,41.17,77242.84,1.6,0.96098,4e-05,4.50262]
[1776435361190,41.17,77244.83,1.6,0.96105,4e-05,4.4962]
[1776435362197,41.17,77246.6,1.6,0.96111,4e-05,4.49028]
[1776435363204,41.17,77247.8,1.6,0.96116,4e-05,4.48639]
[1776435364211,41.17,77248.87,1.6,0.96119,4e-05,4.48296]
[1776435367547,41.18,77249.31,1.6,0.9612,4e-05,4.48253]
[1776435368239,41.18,77246.95,1.6,0.9611,4e-05,4.49127]
[1776435369246,41.18,77245.89,1.6,0.96106,4e-05,4.49539]
[1776435370258,41.18,77243.01,1.6,0.96095,4e-05,4.50563]
[1776435371265,41.18,77231.6,1.6,0.9605,4e-05,4.54703]
[1776435372272,41.18,77227.31,1.6,0.96033,4e-05,4.56267]
[1776435374286,41.18,77232.06,1.6,0.96051,4e-05,4.54612]
[1776435375293,41.18,77213.15,1.6,0.95977,4e-05,4.61414]
[1776435376301,41.18,77203.56,1.6,0.95938,4e-05,4.64931]
[1776435377308,41.18,77202.99,1.6,0.95936,4e-05,4.65147]
[1776435378315,41.19,77210.01,1.6,0.95964,4e-05,4.62609]
[1776435379322,41.19,77218.13,1.6,0.95996,4e-05,4.59688]
[1776435380329,41.19,77223.51,1.6,0.96017,4e-05,4.57769]
[1776435381336,41.19,77226.44,1.6,0.96028,4e-05,4.56738]
[1776435382343,41.19,77231.21,1.6,0.96046,4e-05,4.5505]
[1776435383350,41.19,77232.45,1.6,0.96051,4e-05,4.54632]
[1776435384357,41.19,77238.95,1.6,0.96076,4e-05,4.52337]
[1776435385364,41.19,77236.91,1.6,0.96067,4e-05,4.53095]
[1776435386371,41.19,77229.15,1.6,0.96037,4e-05,4.559]
[1776435387378,41.19,77225.02,1.6,0.96021,4e-05,4.57406]
[1776435388385,41.19,77221.12,1.6,0.96005,4e-05,4.5883]
[1776435389392,41.19,77219.98,1.6,0.96,4e-05,4.5926]
[1776435390399,41.19,77225.81,1.6,0.96023,4e-05,4.57181]
[1776435391405,41.19,77230.5,1.6,0.96044,4e-05,4.55154]
[1776435392413,41.19,77235.64,1.6,0.96064,4e-05,4.53341]
[1776435393420,41.2,77237.63,1.6,0.96071,4e-05,4.52658]
[1776435394427,41.2,77247.57,1.6,0.96109,4e-05,4.49151]
[1776435395435,41.2,77245.25,1.6,0.961,4e-05,4.5001]
[1776435397449,41.2,77247.12,1.6,0.96106,4e-05,4.49413]
[1776435398456,41.2,77248.82,1.6,0.96112,4e-05,4.48844]
[1776435399966,41.2,77248.82,1.6,0.96112,4e-05,4.48844]
[1776435400112,41.2,77248.82,1.6,0.96112,4e-05,4.48844]
[1776435400166,41.2,77248.81,1.6,0.96112,4e-05,4.48882]
[1776435400470,41.2,77241.77,1.6,0.96085,4e-05,4.51419]
[1776435402485,41.2,77242.0,1.6,0.96085,4e-05,4.51397]
[1776435403594,41.2,77242.0,1.6,0.96085,4e-05,4.51397]
[1776435403664,41.21,77241.71,1.6,0.96083,4e-05,4.51531]
[1776435405504,41.21,77244.62,1.6,0.96094,4e-05,4.50556]
[1776435406512,41.21,77247.8,1.6,0.96106,4e-05,4.49458]
[1776435407519,41.21,77249.59,1.6,0.96112,4e-05,4.48856]
[1776435408526,41.21,77254.83,1.6,0.96132,4e-05,4.47035]
[1776435409533,41.21,77256.44,1.6,0.96138,4e-05,4.46503]
[1776435410540,41.21,77254.38,1.6,0.9613,4e-05,4.4727]
[1776435411547,41.21,77256.17,1.6,0.96136,4e-05,4.46674]
[1776435413567,41.22,77246.47,1.6,0.96098,4e-05,4.50187]
[1776435414574,41.22,77245.92,1.6,0.96096,4e-05,4.50415]
[1776435417594,41.22,77247.48,1.6,0.96101,4e-05,4.49956]
[1776435419609,41.22,77255.5,1.6,0.96131,4e-05,4.4718]
[1776435420616,41.22,77258.16,1.6,0.9614,4e-05,4.46278]
[1776435421482,41.22,77258.16,1.6,0.9614,4e-05,4.46278]
[1776435421804,41.22,77258.16,1.6,0.9614,4e-05,4.46278]
[1776435421906,41.22,77254.77,1.6,0.96127,4e-05,4.47515]
[1776435423647,41.23,77250.93,1.6,0.96111,4e-05,4.48947]
[1776435426470,41.23,77251.99,1.6,0.96115,4e-05,4.4864]
[1776435426699,41.23,77251.99,1.6,0.96115,4e-05,4.4864]
[1776435426799,41.23,77258.56,1.6,0.9614,4e-05,4.46351]
[1776435427537,41.23,77258.56,1.6,0.9614,4e-05,4.46351]
[1776435427572,41.23,77258.56,1.6,0.9614,4e-05,4.46351]
[1776435427695,41.23,77258.56,1.6,0.9614,4e-05,4.46351]
[1776435427746,41.23,77262.14,1.6,0.96153,4e-05,4.45127]
[1776435428553,41.23,77262.14,1.6,0.96153,4e-05,4.45127]
[1776435428590,41.23,77262.14,1.6,0.96153,4e-05,4.45127]
[1776435428703,41.23,77262.14,1.6,0.96153,4e-05,4.45127]
[1776435430292,41.23,77260.49,1.6,0.96146,4e-05,4.4575]
[1776435430310,41.23,77260.49,1.6,0.96146,4e-05,4.4575]
[1776435430417,41.23,77259.33,1.6,0.96141,4e-05,4.46199]
[1776435430435,41.23,77259.33,1.6,0.96141,4e-05,4.46199]
[1776435430698,41.23,77260.44,1.6,0.96145,4e-05,4.45847]
[1776435431701,41.23,77260.44,1.6,0.96145,4e-05,4.45847]
[1776435431735,41.24,77256.25,1.6,0.96129,4e-05,4.47367]
[1776435432724,41.24,77251.71,1.6,0.96111,4e-05,4.48974]
[1776435435600,41.24,77252.79,1.6,0.96114,4e-05,4.48701]
[1776435435745,41.24,77257.6,1.6,0.96132,4e-05,4.47035]
[1776435437479,41.24,77256.61,1.6,0.96128,4e-05,4.47423]
[1776435437568,41.24,77256.61,1.6,0.96128,4e-05,4.47423]
[1776435437676,41.24,77256.61,1.6,0.96128,4e-05,4.47423]
[1776435437692,41.24,77256.61,1.6,0.96128,4e-05,4.47423]
[1776435437759,41.24,77256.78,1.6,0.96128,4e-05,4.47401]
[1776435440780,41.25,77253.16,1.6,0.96113,4e-05,4.48794]
[1776435441710,41.25,77253.16,1.6,0.96113,4e-05,4.48794]
[1776435443803,41.25,77235.98,1.6,0.96046,4e-05,4.55013]
[1776435444810,41.25,77220.46,1.6,0.95985,4e-05,4.6061]
[1776435445817,41.25,77214.2,1.6,0.9596,4e-05,4.62886]
[1776435448844,41.25,77206.48,1.6,0.95929,4e-05,4.65708]
[1776435449847,41.25,77190.56,1.6,0.95865,4e-05,4.71533]
[1776435450854,41.25,77192.12,1.6,0.95872,4e-05,4.70958]
[1776435453875,41.25,77212.89,1.6,0.95958,4e-05,4.63027]
[1776435454882,41.25,77214.23,1.6,0.95963,4e-05,4.62552]
[1776435459922,41.25,77221.0,1.6,0.95989,4e-05,4.60161]
[1776435462943,41.25,77228.97,1.6,0.9602,4e-05,4.57342]
[1776435463950,41.25,77234.12,1.6,0.96039,4e-05,4.55516]
[1776435466971,41.26,77245.93,1.6,0.96084,4e-05,4.51373]
[1776435467977,41.26,77251.07,1.6,0.96104,4e-05,4.49577]
[1776435468985,41.26,77244.15,1.6,0.96077,4e-05,4.52068]
[1776435470999,41.26,77239.87,1.6,0.9606,4e-05,4.53648]
[1776435472013,41.26,77233.94,1.6,0.96036,4e-05,4.55793]
[1776435473014,41.26,77230.21,1.6,0.96022,4e-05,4.57151]
[1776435473556,41.26,77230.21,1.6,0.96022,4e-05,4.57151]
[1776435473663,41.26,77230.21,1.6,0.96022,4e-05,4.57151]
[1776435475028,41.26,77221.31,1.6,0.95986,4e-05,4.60391]
[1776435476007,41.26,77221.31,1.6,0.95986,4e-05,4.60391]
[1776435476096,41.26,77221.31,1.6,0.95986,4e-05,4.60391]
[1776435476108,41.26,77202.4,1.6,0.95911,4e-05,4.67253]
[1776435477048,41.26,77207.98,1.6,0.95934,4e-05,4.65228]
[1776435478055,41.26,77215.66,1.6,0.95964,4e-05,4.62453]
[1776435479062,41.26,77224.63,1.6,0.95999,4e-05,4.5923]
[1776435479994,41.26,77224.63,1.6,0.95999,4e-05,4.5923]
[1776435480073,41.26,77224.63,1.6,0.95999,4e-05,4.5923]
[1776435480345,41.26,77224.63,1.6,0.95999,4e-05,4.5923]
[1776435480423,41.26,77230.56,1.6,0.96022,4e-05,4.57116]
[1776435480448,41.26,77230.56,1.6,0.96022,4e-05,4.57116]
[1776435483162,41.27,77225.31,1.6,0.96001,4e-05,4.59039]
[1776435483193,41.27,77225.31,1.6,0.96001,4e-05,4.59039]
[1776435483268,41.27,77225.31,1.6,0.96001,4e-05,4.59039]
[1776435483369,41.27,77224.81,1.6,0.95999,4e-05,4.59236]
[1776435483437,41.27,77224.81,1.6,0.95999,4e-05,4.59236]
[1776435489132,41.27,77219.78,1.6,0.95978,4e-05,4.6115]
[1776435490843,41.27,77217.01,1.6,0.95967,4e-05,4.62163]
[1776435490884,41.27,77217.01,1.6,0.95967,4e-05,4.62163]
[1776435490940,41.27,77217.01,1.6,0.95967,4e-05,4.62163]
[1776435491145,41.27,77218.46,1.6,0.95973,4e-05,4.61651]
[1776435492154,41.27,77232.47,1.6,0.96027,4e-05,4.56626]
[1776435493160,41.27,77236.92,1.6,0.96045,4e-05,4.55054]
[1776435496219,41.27,77239.36,1.6,0.96053,4e-05,4.54231]
[1776435496249,41.27,77239.36,1.6,0.96053,4e-05,4.54231]
[1776435496356,41.27,77239.36,1.6,0.96053,4e-05,4.54231]
[1776435496439,41.27,77239.36,1.6,0.96053,4e-05,4.54231]
[1776435496349,41.27,77241.8,1.6,0.96063,4e-05,4.53385]
[1776435497189,41.27,77239.89,1.6,0.96055,4e-05,4.54093]
[1776435499203,41.27,77235.35,1.6,0.96037,4e-05,4.55765]
[1776435501226,41.28,77239.0,1.6,0.96051,4e-05,4.54508]
[1776435501653,41.28,77239.0,1.6,0.96051,4e-05,4.54508]
[1776435501743,41.28,77239.0,1.6,0.96051,4e-05,4.54508]
[1776435501936,41.28,77239.0,1.6,0.96051,4e-05,4.54508]
[1776435502231,41.28,77251.96,1.6,0.961,4e-05,4.49921]
[1776435503238,41.28,77262.17,1.6,0.96139,4e-05,4.46343]
[1776435504245,41.28,77267.29,1.6,0.96158,4e-05,4.44579]
[1776435507392,41.28,77267.68,1.6,0.96159,4e-05,4.44525]
[1776435507405,41.28,77267.68,1.6,0.96159,4e-05,4.44525]
[1776435507440,41.28,77267.68,1.6,0.96159,4e-05,4.44525]
[1776435508278,41.28,77271.87,1.6,0.96173,4e-05,4.43136]
[1776435508506,41.28,77271.87,1.6,0.96173,4e-05,4.43136]
[1776435508564,41.28,77271.87,1.6,0.96173,4e-05,4.43136]
[1776435509288,41.29,77308.71,1.6,0.9631,4e-05,4.30374]
[1776435510303,41.29,77324.61,1.6,0.96368,4e-05,4.24976]
[1776435511310,41.29,77331.26,1.6,0.96394,4e-05,4.22369]
[1776435512317,41.29,77326.57,1.6,0.96377,4e-05,4.24033]
[1776435512548,41.29,77326.57,1.6,0.96377,4e-05,4.24033]
[1776435513322,41.29,77326.57,1.6,0.96377,4e-05,4.24033]
[1776435513324,41.29,77308.01,1.6,0.96308,4e-05,4.30449]
[1776435513486,41.29,77308.01,1.6,0.96308,4e-05,4.30449]
[1776435514331,41.29,77292.07,1.6,0.96249,4e-05,4.36011]
[1776435515338,41.29,77291.9,1.6,0.96248,4e-05,4.36117]
[1776435516345,41.3,77287.55,1.6,0.96231,4e-05,4.37674]
[1776435516752,41.3,77287.55,1.6,0.96231,4e-05,4.37674]
[1776435518361,41.3,77270.41,1.6,0.96166,4e-05,4.43769]
[1776435519368,41.3,77266.43,1.6,0.9615,4e-05,4.45212]
[1776435524403,41.31,77264.46,1.6,0.96141,4e-05,4.46109]
[1776435527424,41.31,77267.83,1.6,0.96152,4e-05,4.45039]
[1776435528956,41.31,77270.32,1.6,0.96161,4e-05,4.44204]
[1776435529045,41.31,77270.32,1.6,0.96161,4e-05,4.44204]
[1776435529078,41.31,77270.32,1.6,0.96161,4e-05,4.44204]
[1776435529146,41.31,77270.32,1.6,0.96161,4e-05,4.44204]
[1776435529190,41.31,77270.32,1.6,0.96161,4e-05,4.44204]
[1776435529438,41.31,77269.66,1.6,0.96158,4e-05,4.44477]
[1776435532464,41.32,77257.43,1.6,0.9611,4e-05,4.48911]
[1776435533470,41.32,77260.08,1.6,0.9612,4e-05,4.48007]
[1776435534478,41.32,77254.0,1.6,0.96096,4e-05,4.50194]
[1776435535485,41.32,77264.3,1.6,0.96136,4e-05,4.46585]
[1776435536421,41.32,77264.3,1.6,0.96136,4e-05,4.46585]
[1776435536436,41.32,77264.3,1.6,0.96136,4e-05,4.46585]
[1776435536463,41.32,77264.3,1.6,0.96136,4e-05,4.46585]
[1776435536582,41.32,77264.3,1.6,0.96136,4e-05,4.46585]
[1776435536677,41.32,77264.3,1.6,0.96136,4e-05,4.46585]
[1776435536688,41.32,77264.3,1.6,0.96136,4e-05,4.46585]
[1776435536788,41.32,77266.13,1.6,0.96142,4e-05,4.46018]
[1776435539783,41.32,77263.56,1.6,0.96131,4e-05,4.46961]
[1776435539825,41.32,77263.56,1.6,0.96131,4e-05,4.46961]
[1776435539941,41.32,77263.56,1.6,0.96131,4e-05,4.46961]
[1776435540790,41.32,77263.52,1.6,0.96131,4e-05,4.47051]
[1776435540832,41.32,77263.52,1.6,0.96131,4e-05,4.47051]
[1776435540937,41.32,77263.52,1.6,0.96131,4e-05,4.47051]
[1776435540940,41.32,77263.52,1.6,0.96131,4e-05,4.47051]
[1776435541047,41.32,77263.52,1.6,0.96131,4e-05,4.47051]
[1776435541110,41.32,77263.52,1.6,0.96131,4e-05,4.47051]
[1776435541192,41.32,77263.52,1.6,0.96131,4e-05,4.47051]
[1776435541255,41.33,77266.86,1.6,0.96143,4e-05,4.45913]
[1776435542891,41.33,77269.3,1.6,0.96152,4e-05,4.45055]
[1776435542942,41.33,77269.3,1.6,0.96152,4e-05,4.45055]
[1776435543053,41.33,77269.3,1.6,0.96152,4e-05,4.45055]
[1776435543193,41.33,77269.3,1.6,0.96152,4e-05,4.45055]
[1776435543267,41.33,77269.3,1.6,0.96152,4e-05,4.45055]
[1776435543383,41.33,77269.3,1.6,0.96152,4e-05,4.45055]
[1776435543437,41.33,77269.3,1.6,0.96152,4e-05,4.45055]
[1776435543491,41.33,77269.3,1.6,0.96152,4e-05,4.45055]
[1776435543597,41.33,77268.04,1.6,0.96146,4e-05,4.45578]
[1776435543692,41.33,77268.04,1.6,0.96146,4e-05,4.45578]
[1776435543766,41.33,77268.04,1.6,0.96146,4e-05,4.45578]
[1776435543872,41.33,77268.04,1.6,0.96146,4e-05,4.45578]
[1776435543945,41.33,77268.04,1.6,0.96146,4e-05,4.45578]
[1776435543988,41.33,77268.04,1.6,0.96146,4e-05,4.45578]
[1776435544095,41.33,77268.04,1.6,0.96146,4e-05,4.45578]
[1776435544190,41.33,77268.04,1.6,0.96146,4e-05,4.45578]
[1776435544201,41.33,77268.04,1.6,0.96146,4e-05,4.45578]
[1776435544310,41.33,77268.04,1.6,0.96146,4e-05,4.45578]
[1776435544416,41.33,77268.04,1.6,0.96146,4e-05,4.45578]
[1776435544439,41.33,77268.04,1.6,0.96146,4e-05,4.45578]
[1776435544498,41.33,77268.04,1.6,0.96146,4e-05,4.45578]
[1776435544604,41.33,77265.82,1.6,0.96138,4e-05,4.46398]
[1776435544689,41.33,77265.82,1.6,0.96138,4e-05,4.46398]
[1776435544735,41.33,77265.82,1.6,0.96138,4e-05,4.46398]
[1776435544871,41.33,77265.82,1.6,0.96138,4e-05,4.46398]
[1776435544921,41.33,77265.82,1.6,0.96138,4e-05,4.46398]
[1776435544943,41.33,77265.82,1.6,0.96138,4e-05,4.46398]
[1776435545028,41.33,77265.82,1.6,0.96138,4e-05,4.46398]
[1776435545140,41.33,77265.82,1.6,0.96138,4e-05,4.46398]
[1776435545196,41.33,77265.82,1.6,0.96138,4e-05,4.46398]
[1776435545747,41.33,77263.57,1.6,0.96129,4e-05,4.47229]
[1776435545867,41.33,77263.57,1.6,0.96129,4e-05,4.47229]
[1776435545949,41.33,77263.57,1.6,0.96129,4e-05,4.47229]
[1776435545994,41.33,77254.63,1.6,0.96094,4e-05,4.50422]
[1776435546562,41.33,77244.79,1.6,0.96056,4e-05,4.53918]
[1776435547569,41.33,77242.26,1.6,0.96046,4e-05,4.54847]
[1776435550590,41.33,77224.51,1.6,0.95976,4e-05,4.61286]
[1776435551597,41.34,77216.05,1.6,0.95942,4e-05,4.64364]
[1776435552604,41.34,77216.55,1.6,0.95944,4e-05,4.64197]
[1776435553611,41.34,77220.29,1.6,0.95959,4e-05,4.62855]
[1776435556632,41.34,77223.72,1.6,0.95972,4e-05,4.61649]
[1776435558647,41.34,77214.88,1.6,0.95937,4e-05,4.64867]
[1776435559573,41.34,77214.88,1.6,0.95937,4e-05,4.64867]
[1776435559624,41.34,77214.88,1.6,0.95937,4e-05,4.64867]
[1776435559684,41.34,77196.75,1.6,0.95864,4e-05,4.71474]
[1776435560666,41.34,77191.08,1.6,0.95841,4e-05,4.73557]
[1776435561673,41.34,77196.09,1.6,0.95862,4e-05,4.71719]
[1776435562680,41.34,77200.01,1.6,0.95877,4e-05,4.70279]
[1776435563608,41.34,77200.01,1.6,0.95877,4e-05,4.70279]
[1776435563687,41.34,77203.29,1.6,0.95891,4e-05,4.69079]
[1776435564578,41.34,77203.29,1.6,0.95891,4e-05,4.69079]
[1776435564701,41.34,77203.29,1.6,0.95891,4e-05,4.69079]
[1776435564785,41.34,77204.93,1.6,0.95897,4e-05,4.68479]
[1776435565705,41.34,77214.19,1.6,0.95934,4e-05,4.65117]
[1776435566712,41.34,77227.35,1.6,0.95986,4e-05,4.60367]
[1776435567719,41.34,77239.82,1.6,0.96035,4e-05,4.55903]
[1776435568726,41.34,77237.26,1.6,0.96025,4e-05,4.56832]
[1776435569733,41.34,77236.58,1.6,0.96022,4e-05,4.57097]
[1776435570740,41.34,77239.94,1.6,0.96035,4e-05,4.55915]
[1776435571747,41.34,77235.57,1.6,0.9602,4e-05,4.5713]
[1776435572754,41.34,77230.41,1.6,0.96,4e-05,4.59001]
[1776435574768,41.34,77225.46,1.6,0.9598,4e-05,4.6083]
[1776435576664,41.34,77226.42,1.6,0.95984,4e-05,4.60497]
[1776435576693,41.34,77226.42,1.6,0.95984,4e-05,4.60497]
[1776435576737,41.34,77226.42,1.6,0.95984,4e-05,4.60497]
[1776435576863,41.34,77226.42,1.6,0.95984,4e-05,4.60497]
[1776435576911,41.34,77226.42,1.6,0.95984,4e-05,4.60497]
[1776435576935,41.34,77226.42,1.6,0.95984,4e-05,4.60497]
[1776435577789,41.34,77238.68,1.6,0.96031,4e-05,4.56113]
[1776435578796,41.34,77242.2,1.6,0.96045,4e-05,4.54878]
[1776435579803,41.34,77248.84,1.6,0.9607,4e-05,4.52513]
[1776435580810,41.34,77252.39,1.6,0.96084,4e-05,4.51265]
[1776435582824,41.35,77253.51,1.6,0.96088,4e-05,4.50922]
[1776435584471,41.35,77253.51,1.6,0.96088,4e-05,4.50922]
[1776435584512,41.35,77253.51,1.6,0.96088,4e-05,4.50922]
[1776435584522,41.35,77253.51,1.6,0.96088,4e-05,4.50922]
[1776435584640,41.35,77252.45,1.6,0.96083,4e-05,4.51317]
[1776435584707,41.35,77252.45,1.6,0.96083,4e-05,4.51317]
[1776435584772,41.35,77252.45,1.6,0.96083,4e-05,4.51317]
[1776435584857,41.35,77252.45,1.6,0.96083,4e-05,4.51317]
[1776435584939,41.35,77252.45,1.6,0.96083,4e-05,4.51317]
[1776435585038,41.35,77253.42,1.6,0.96087,4e-05,4.50991]
[1776435587859,41.35,77256.85,1.6,0.961,4e-05,4.49834]
[1776435589874,41.35,77261.98,1.6,0.96119,4e-05,4.48072]
[1776435590882,41.35,77275.79,1.6,0.96171,4e-05,4.43239]
[1776435591896,41.35,77284.22,1.6,0.96202,4e-05,4.40323]
[1776435592901,41.35,77283.44,1.6,0.96199,4e-05,4.40632]
[1776435594915,41.36,77287.84,1.6,0.96215,4e-05,4.39172]
[1776435595985,41.36,77287.84,1.6,0.96215,4e-05,4.39172]
[1776435596929,41.36,77310.99,1.6,0.96299,4e-05,4.31243]
[1776435597936,41.36,77312.12,1.6,0.96303,4e-05,4.30907]
[1776435598943,41.36,77320.28,1.6,0.96332,4e-05,4.28163]
[1776435599950,41.36,77325.17,1.6,0.96349,4e-05,4.2655]
[1776435600956,41.36,77325.17,1.6,0.96349,4e-05,4.2655]
[1776435604985,41.37,77330.57,1.6,0.96366,4e-05,4.25011]
[1776435605992,41.37,77325.84,1.6,0.96348,4e-05,4.26685]
[1776435608009,41.38,77329.92,1.6,0.96362,4e-05,4.25416]
[1776435609015,41.38,77334.41,1.6,0.96377,4e-05,4.23951]
[1776435610022,41.38,77329.62,1.6,0.96359,4e-05,4.25645]
[1776435613946,41.39,77327.96,1.6,0.96351,4e-05,4.26397]
[1776435613980,41.39,77327.96,1.6,0.96351,4e-05,4.26397]
[1776435614114,41.39,77327.96,1.6,0.96351,4e-05,4.26397]
[1776435614122,41.39,77327.96,1.6,0.96351,4e-05,4.26397]
[1776435614130,41.39,77327.96,1.6,0.96351,4e-05,4.26397]
[1776435614198,41.39,77327.96,1.6,0.96351,4e-05,4.26397]
[1776435614286,41.39,77327.96,1.6,0.96351,4e-05,4.26397]
[1776435614393,41.39,77327.96,1.6,0.96351,4e-05,4.26397]
[1776435614440,41.39,77327.96,1.6,0.96351,4e-05,4.26397]
[1776435614500,41.39,77327.96,1.6,0.96351,4e-05,4.26397]
[1776435614494,41.39,77325.76,1.6,0.96343,4e-05,4.27208]
[1776435614611,41.39,77325.76,1.6,0.96343,4e-05,4.27208]
[1776435614692,41.39,77325.76,1.6,0.96343,4e-05,4.27208]
[1776435614717,41.39,77325.76,1.6,0.96343,4e-05,4.27208]
[1776435614825,41.39,77325.76,1.6,0.96343,4e-05,4.27208]
[1776435614920,41.39,77325.76,1.6,0.96343,4e-05,4.27208]
[1776435614939,41.39,77325.76,1.6,0.96343,4e-05,4.27208]
[1776435618881,41.4,77323.03,1.6,0.9633,4e-05,4.28383]
[1776435618936,41.4,77323.03,1.6,0.9633,4e-05,4.28383]
[1776435618964,41.4,77323.03,1.6,0.9633,4e-05,4.28383]
[1776435619071,41.4,77323.03,1.6,0.9633,4e-05,4.28383]
[1776435619195,41.4,77323.03,1.6,0.9633,4e-05,4.28383]
[1776435619201,41.4,77323.03,1.6,0.9633,4e-05,4.28383]
[1776435619313,41.4,77323.03,1.6,0.9633,4e-05,4.28383]
[1776435619412,41.4,77323.03,1.6,0.9633,4e-05,4.28383]
[1776435619535,41.4,77321.48,1.6,0.96324,4e-05,4.28972]
[1776435619694,41.4,77321.48,1.6,0.96324,4e-05,4.28972]
[1776435619772,41.4,77321.48,1.6,0.96324,4e-05,4.28972]
[1776435619796,41.4,77321.48,1.6,0.96324,4e-05,4.28972]
[1776435619819,41.4,77321.48,1.6,0.96324,4e-05,4.28972]
[1776435619935,41.4,77321.48,1.6,0.96324,4e-05,4.28972]
[1776435620023,41.4,77321.48,1.6,0.96324,4e-05,4.28972]
[1776435620135,41.4,77321.48,1.6,0.96324,4e-05,4.28972]
[1776435620197,41.4,77321.48,1.6,0.96324,4e-05,4.28972]
[1776435620245,41.4,77321.48,1.6,0.96324,4e-05,4.28972]
[1776435620388,41.4,77321.48,1.6,0.96324,4e-05,4.28972]
[1776435620442,41.4,77321.48,1.6,0.96324,4e-05,4.28972]
[1776435620462,41.4,77321.48,1.6,0.96324,4e-05,4.28972]
[1776435620571,41.4,77321.48,1.6,0.96324,4e-05,4.28972]
[1776435620689,41.4,77323.27,1.6,0.9633,4e-05,4.2836]
[1776435620787,41.4,77323.27,1.6,0.9633,4e-05,4.2836]
[1776435620895,41.4,77323.27,1.6,0.9633,4e-05,4.2836]
[1776435620943,41.4,77323.27,1.6,0.9633,4e-05,4.2836]
[1776435621005,41.4,77323.27,1.6,0.9633,4e-05,4.2836]
[1776435621614,41.4,77321.16,1.6,0.96322,4e-05,4.2914]
[1776435621756,41.4,77321.16,1.6,0.96322,4e-05,4.2914]
[1776435622106,41.4,77286.92,1.6,0.96195,4e-05,4.4103]
[1776435623129,41.4,77263.02,1.6,0.96104,4e-05,4.4942]
[1776435624121,41.41,77254.49,1.6,0.9607,4e-05,4.52592]
[1776435625328,41.41,77254.49,1.6,0.9607,4e-05,4.52592]
[1776435625406,41.41,77280.64,1.6,0.96169,4e-05,4.43394]
[1776435626135,41.41,77304.55,1.6,0.96258,4e-05,4.35113]
[1776435627143,41.41,77310.84,1.6,0.96282,4e-05,4.32936]
[1776435628166,41.41,77310.84,1.6,0.96282,4e-05,4.32936]
[1776435628450,41.41,77310.84,1.6,0.96282,4e-05,4.32936]
[1776435628521,41.41,77303.05,1.6,0.96252,4e-05,4.35675]
[1776435629156,41.41,77299.09,1.6,0.96238,4e-05,4.37046]
[1776435630179,41.41,77294.53,1.6,0.9622,4e-05,4.38682]
[1776435631185,41.41,77291.56,1.6,0.96211,4e-05,4.39405]
[1776435632192,41.41,77285.58,1.6,0.96188,4e-05,4.41538]
[1776435634206,41.42,77303.94,1.6,0.96256,4e-05,4.35254]
[1776435635213,41.42,77306.55,1.6,0.96266,4e-05,4.34344]
[1776435636220,41.42,77300.53,1.6,0.96243,4e-05,4.36483]
[1776435636754,41.42,77300.53,1.6,0.96243,4e-05,4.36483]
[1776435637227,41.42,77293.27,1.6,0.96215,4e-05,4.39056]
[1776435639241,41.42,77295.35,1.6,0.96222,4e-05,4.38432]
[1776435640248,41.42,77305.65,1.6,0.9626,4e-05,4.34917]
[1776435640673,41.42,77305.65,1.6,0.9626,4e-05,4.34917]
[1776435640761,41.42,77305.65,1.6,0.9626,4e-05,4.34917]
[1776435641046,41.42,77305.65,1.6,0.9626,4e-05,4.34917]
[1776435641194,41.42,77305.65,1.6,0.9626,4e-05,4.34917]
[1776435641327,41.42,77305.65,1.6,0.9626,4e-05,4.34917]
[1776435641420,41.42,77305.65,1.6,0.9626,4e-05,4.34917]
[1776435641435,41.42,77305.65,1.6,0.9626,4e-05,4.34917]
[1776435641526,41.42,77305.65,1.6,0.9626,4e-05,4.34917]
[1776435641521,41.43,77310.65,1.6,0.96277,4e-05,4.333]
[1776435641633,41.43,77310.65,1.6,0.96277,4e-05,4.333]
[1776435641689,41.43,77310.65,1.6,0.96277,4e-05,4.333]
[1776435641739,41.43,77310.65,1.6,0.96277,4e-05,4.333]
[1776435641847,41.43,77310.65,1.6,0.96277,4e-05,4.333]
[1776435641938,41.43,77310.65,1.6,0.96277,4e-05,4.333]
[1776435641974,41.43,77310.65,1.6,0.96277,4e-05,4.333]
[1776435642080,41.43,77310.65,1.6,0.96277,4e-05,4.333]
[1776435642186,41.43,77310.65,1.6,0.96277,4e-05,4.333]
[1776435642195,41.43,77310.65,1.6,0.96277,4e-05,4.333]
[1776435642936,41.43,77311.88,1.6,0.96281,4e-05,4.32877]
[1776435642977,41.43,77311.88,1.6,0.96281,4e-05,4.32877]
[1776435643018,41.43,77311.88,1.6,0.96281,4e-05,4.32877]
[1776435643139,41.43,77311.88,1.6,0.96281,4e-05,4.32877]
[1776435643187,41.43,77311.88,1.6,0.96281,4e-05,4.32877]
[1776435645303,41.43,77304.84,1.6,0.96253,4e-05,4.35485]
[1776435646309,41.44,77296.99,1.6,0.96224,4e-05,4.38265]
[1776435647318,41.44,77299.64,1.6,0.96233,4e-05,4.37401]
[1776435648209,41.44,77299.64,1.6,0.96233,4e-05,4.37401]
[1776435648315,41.44,77299.64,1.6,0.96233,4e-05,4.37401]
[1776435648384,41.44,77299.64,1.6,0.96233,4e-05,4.37401]
[1776435648435,41.44,77299.64,1.6,0.96233,4e-05,4.37401]
[1776435648541,41.44,77299.64,1.6,0.96233,4e-05,4.37401]
[1776435648536,41.44,77304.56,1.6,0.9625,4e-05,4.35801]
[1776435648648,41.44,77304.56,1.6,0.9625,4e-05,4.35801]
[1776435648755,41.44,77304.56,1.6,0.9625,4e-05,4.35801]
[1776435648862,41.44,77304.56,1.6,0.9625,4e-05,4.35801]
[1776435648940,41.44,77304.56,1.6,0.9625,4e-05,4.35801]
[1776435649335,41.44,77309.44,1.6,0.96268,4e-05,4.34116]
[1776435650344,41.44,77313.96,1.6,0.96284,4e-05,4.32614]
[1776435651351,41.44,77316.87,1.6,0.96294,4e-05,4.31671]
[1776435652113,41.44,77316.87,1.6,0.96294,4e-05,4.31671]
[1776435652196,41.44,77316.87,1.6,0.96294,4e-05,4.31671]
[1776435652218,41.44,77316.87,1.6,0.96294,4e-05,4.31671]
[1776435652402,41.44,77316.87,1.6,0.96294,4e-05,4.31671]
[1776435652422,41.45,77320.35,1.6,0.96306,4e-05,4.30536]
[1776435653379,41.44,77325.79,1.6,0.96326,4e-05,4.2867]
[1776435654385,41.44,77338.81,1.6,0.96373,4e-05,4.24234]
[1776435654824,41.44,77338.81,1.6,0.96373,4e-05,4.24234]
[1776435654935,41.44,77338.81,1.6,0.96373,4e-05,4.24234]
[1776435655111,41.44,77338.81,1.6,0.96373,4e-05,4.24234]
[1776435655393,41.44,77345.68,1.6,0.96398,4e-05,4.21908]
[1776435656399,41.44,77352.43,1.6,0.96422,4e-05,4.19639]
[1776435658413,41.45,77353.06,1.6,0.96424,4e-05,4.19455]
[1776435659420,41.45,77346.77,1.6,0.96402,4e-05,4.2159]
[1776435660427,41.45,77341.78,1.6,0.96383,4e-05,4.23294]
[1776435662441,41.45,77337.5,1.6,0.96368,4e-05,4.24766]
[1776435664455,41.45,77340.56,1.6,0.96379,4e-05,4.23742]
[1776435666469,41.45,77320.47,1.6,0.96306,4e-05,4.30605]
[1776435667477,41.45,77315.41,1.6,0.96287,4e-05,4.32348]
[1776435668502,41.45,77303.53,1.6,0.96243,4e-05,4.36442]
[1776435669509,41.45,77309.6,1.6,0.96266,4e-05,4.3434]
[1776435670516,41.45,77312.62,1.6,0.96277,4e-05,4.33321]
[1776435671523,41.45,77311.02,1.6,0.96271,4e-05,4.33855]
[1776435672531,41.45,77305.96,1.6,0.96252,4e-05,4.35601]
[1776435673646,41.45,77305.96,1.6,0.96252,4e-05,4.35601]
[1776435673652,41.45,77305.24,1.6,0.9625,4e-05,4.35829]
[1776435673692,41.45,77305.24,1.6,0.9625,4e-05,4.35829]
[1776435674545,41.45,77302.95,1.6,0.96242,4e-05,4.36609]
[1776435677568,41.45,77307.76,1.6,0.9626,4e-05,4.34909]
[1776435678573,41.45,77313.45,1.6,0.96281,4e-05,4.32937]
[1776435679067,41.45,77313.45,1.6,0.96281,4e-05,4.32937]
[1776435679149,41.45,77313.45,1.6,0.96281,4e-05,4.32937]
[1776435679198,41.45,77313.45,1.6,0.96281,4e-05,4.32937]
[1776435679580,41.45,77317.99,1.6,0.96298,4e-05,4.3137]
[1776435681594,41.45,77310.64,1.6,0.96271,4e-05,4.33886]
[1776435682318,41.45,77310.64,1.6,0.96271,4e-05,4.33886]
[1776435682427,41.45,77310.64,1.6,0.96271,4e-05,4.33886]
[1776435682443,41.45,77310.64,1.6,0.96271,4e-05,4.33886]
[1776435682601,41.45,77306.8,1.6,0.96257,4e-05,4.35201]
[1776435683587,41.45,77306.8,1.6,0.96257,4e-05,4.35201]
[1776435683619,41.44,77316.37,1.6,0.96292,4e-05,4.31893]
[1776435684619,41.44,77332.87,1.6,0.96352,4e-05,4.26245]
[1776435685626,41.44,77333.14,1.6,0.96353,4e-05,4.26157]
[1776435686197,41.44,77333.14,1.6,0.96353,4e-05,4.26157]
[1776435687082,41.44,77333.51,1.6,0.96354,4e-05,4.26034]
[1776435687190,41.44,77333.51,1.6,0.96354,4e-05,4.26034]
[1776435687640,41.44,77334.84,1.6,0.96359,4e-05,4.25585]
[1776435688547,41.44,77334.84,1.6,0.96359,4e-05,4.25585]
[1776435688647,41.44,77343.24,1.6,0.96389,4e-05,4.2274]
[1776435688691,41.44,77343.24,1.6,0.96389,4e-05,4.2274]
[1776435689654,41.45,77344.93,1.6,0.96395,4e-05,4.22178]
[1776435693682,41.45,77349.8,1.6,0.96415,4e-05,4.20223]
[1776435694690,41.45,77352.56,1.6,0.96425,4e-05,4.19307]
[1776435698717,41.45,77355.72,1.6,0.96435,4e-05,4.18307]
[1776435700659,41.45,77355.72,1.6,0.96435,4e-05,4.18307]
[1776435700689,41.45,77355.72,1.6,0.96435,4e-05,4.18307]
[1776435700693,41.45,77355.72,1.6,0.96435,4e-05,4.18307]
[1776435700731,41.45,77355.75,1.6,0.96435,4e-05,4.18331]
[1776435702745,41.45,77361.82,1.6,0.96456,4e-05,4.1633]
[1776435703920,41.45,77361.82,1.6,0.96456,4e-05,4.1633]
[1776435703933,41.45,77361.82,1.6,0.96456,4e-05,4.1633]
[1776435704043,41.45,77361.82,1.6,0.96456,4e-05,4.1633]
[1776435704149,41.45,77361.82,1.6,0.96456,4e-05,4.1633]
[1776435704196,41.45,77361.82,1.6,0.96456,4e-05,4.1633]
[1776435704318,41.45,77361.82,1.6,0.96456,4e-05,4.1633]
[1776435704328,41.45,77361.82,1.6,0.96456,4e-05,4.1633]
[1776435704438,41.45,77361.82,1.6,0.96456,4e-05,4.1633]
[1776435704544,41.45,77361.82,1.6,0.96456,4e-05,4.1633]
[1776435704650,41.45,77361.82,1.6,0.96456,4e-05,4.1633]
[1776435704690,41.45,77361.82,1.6,0.96456,4e-05,4.1633]
[1776435704645,41.45,77362.87,1.6,0.96459,4e-05,4.16021]
[1776435704757,41.45,77362.87,1.6,0.96459,4e-05,4.16021]
[1776435704886,41.45,77362.87,1.6,0.96459,4e-05,4.16021]
[1776435704937,41.45,77362.87,1.6,0.96459,4e-05,4.16021]
[1776435704993,41.45,77362.87,1.6,0.96459,4e-05,4.16021]
[1776435705101,41.45,77362.87,1.6,0.96459,4e-05,4.16021]
[1776435705198,41.45,77362.87,1.6,0.96459,4e-05,4.16021]
[1776435705208,41.45,77362.87,1.6,0.96459,4e-05,4.16021]
[1776435705315,41.45,77362.87,1.6,0.96459,4e-05,4.16021]
[1776435705423,41.45,77362.87,1.6,0.96459,4e-05,4.16021]
[1776435705436,41.45,77362.87,1.6,0.96459,4e-05,4.16021]
[1776435705531,41.45,77362.87,1.6,0.96459,4e-05,4.16021]
[1776435705632,41.45,77367.17,1.6,0.96474,4e-05,4.14607]
[1776435708691,41.45,77367.86,1.6,0.96477,4e-05,4.14399]
[1776435708945,41.45,77367.03,1.6,0.96473,4e-05,4.14699]
[1776435709040,41.45,77367.03,1.6,0.96473,4e-05,4.14699]
[1776435709141,41.46,77369.74,1.6,0.96483,4e-05,4.13818]
[1776435709794,41.46,77364.49,1.6,0.96464,4e-05,4.15594]
[1776435710878,41.46,77364.49,1.6,0.96464,4e-05,4.15594]
[1776435710943,41.46,77364.49,1.6,0.96464,4e-05,4.15594]
[1776435710976,41.46,77364.49,1.6,0.96464,4e-05,4.15594]
[1776435711084,41.46,77364.49,1.6,0.96464,4e-05,4.15594]
[1776435711190,41.46,77364.49,1.6,0.96464,4e-05,4.15594]
[1776435711296,41.46,77364.49,1.6,0.96464,4e-05,4.15594]
[1776435711442,41.46,77364.49,1.6,0.96464,4e-05,4.15594]
[1776435711505,41.46,77367.73,1.6,0.96475,4e-05,4.14533]
[1776435712700,41.46,77367.73,1.6,0.96475,4e-05,4.14533]
[1776435712945,41.46,77367.97,1.6,0.96476,4e-05,4.14475]
[1776435712976,41.46,77367.97,1.6,0.96476,4e-05,4.14475]
[1776435713040,41.46,77368.31,1.6,0.96477,4e-05,4.14384]
[1776435714829,41.46,77370.78,1.6,0.96485,4e-05,4.13606]
[1776435716702,41.46,77370.78,1.6,0.96485,4e-05,4.13606]
[1776435716896,41.46,77371.84,1.6,0.96488,4e-05,4.13276]
[1776435716956,41.46,77371.84,1.6,0.96488,4e-05,4.13276]
[1776435716999,41.46,77371.84,1.6,0.96488,4e-05,4.13276]
[1776435717583,41.46,77371.84,1.6,0.96488,4e-05,4.13276]
[1776435717636,41.46,77371.84,1.6,0.96488,4e-05,4.13276]
[1776435717668,41.46,77374.75,1.6,0.96498,3e-05,4.12332]
[1776435718327,41.46,77410.33,1.6,0.96621,3e-05,4.00647]
[1776435718898,41.46,77443.91,1.6,0.96733,3e-05,3.89808]
[1776435719874,41.46,77441.17,1.6,0.96724,3e-05,3.90684]
[1776435721151,41.46,77441.17,1.6,0.96724,3e-05,3.90684]
[1776435721236,41.47,77432.02,1.6,0.96691,3e-05,3.93851]
[1776435721889,41.49,77415.2,1.6,0.96629,3e-05,3.99837]
[1776435722896,41.49,77419.03,1.6,0.96642,3e-05,3.98638]
[1776435724613,41.49,77419.03,1.6,0.96642,3e-05,3.98638]
[1776435724670,41.49,77419.03,1.6,0.96642,3e-05,3.98638]
[1776435724748,41.49,77425.82,1.6,0.96664,3e-05,3.96487]
[1776435724909,41.49,77431.56,1.6,0.96683,3e-05,3.94635]
[1776435726924,41.49,77428.92,1.6,0.96673,3e-05,3.95578]
[1776435727931,41.49,77424.29,1.6,0.96658,3e-05,3.97076]
[1776435728938,41.49,77432.66,1.6,0.96686,3e-05,3.94375]
[1776435729945,41.49,77445.12,1.6,0.96727,3e-05,3.90383]
[1776435731192,41.49,77445.12,1.6,0.96727,3e-05,3.90383]
[1776435731221,41.5,77445.79,1.6,0.96728,3e-05,3.9028]
[1776435733973,41.51,77455.23,1.6,0.96756,3e-05,3.87609]
[1776435734982,41.51,77466.59,1.6,0.96791,3e-05,3.84171]
[1776435735989,41.52,77476.52,1.6,0.96821,3e-05,3.81265]
[1776435737773,41.52,77476.52,1.6,0.96821,3e-05,3.81265]
[1776435736996,41.53,77476.42,1.6,0.96818,3e-05,3.81567]
[1776435738007,41.54,77491.95,1.6,0.96865,3e-05,3.76975]
[1776435739011,41.55,77511.59,1.6,0.96924,3e-05,3.71231]
[1776435740020,41.56,77516.61,1.6,0.96935,3e-05,3.70118]
[1776435741027,41.58,77518.78,1.6,0.96937,3e-05,3.699]
[1776435746062,41.65,77520.04,1.6,0.9692,3e-05,3.7166]
[1776435748076,41.67,77517.73,1.6,0.96905,3e-05,3.73181]
[1776435749557,41.67,77517.73,1.6,0.96905,3e-05,3.73181]
[1776435749646,41.68,77513.61,1.6,0.96888,3e-05,3.74828]
[1776435750090,41.7,77519.27,1.6,0.96902,3e-05,3.73427]
[1776435751097,41.71,77521.67,1.6,0.96909,3e-05,3.72724]
[1776435752104,41.72,77523.82,1.6,0.96912,3e-05,3.72434]
[1776435753110,41.73,77517.07,1.6,0.96887,3e-05,3.74893]
[1776435754118,41.73,77513.13,1.6,0.96874,3e-05,3.76144]
[1776435756198,41.73,77513.82,1.6,0.96876,3e-05,3.75962]
[1776435756435,41.73,77513.82,1.6,0.96876,3e-05,3.75962]
[1776435756688,41.73,77513.82,1.6,0.96876,3e-05,3.75962]
[1776435756790,41.74,77510.25,1.6,0.96864,3e-05,3.77129]
[1776435757139,41.74,77505.26,1.6,0.96848,3e-05,3.78678]
[1776435758151,41.74,77490.09,1.6,0.96799,3e-05,3.83441]
[1776435759158,41.74,77484.37,1.6,0.9678,3e-05,3.85257]
[1776435760165,41.74,77486.85,1.6,0.96788,3e-05,3.84493]
[1776435761172,41.74,77498.24,1.6,0.96825,3e-05,3.80943]
[1776435762179,41.74,77505.68,1.6,0.96848,3e-05,3.78649]
[1776435763186,41.74,77510.87,1.6,0.96864,3e-05,3.77065]
[1776435765206,41.74,77512.93,1.6,0.9687,3e-05,3.76488]
[1776435766210,41.74,77521.4,1.6,0.96897,3e-05,3.73903]
[1776435767217,41.74,77519.76,1.6,0.96891,3e-05,3.74443]
[1776435769231,41.75,77516.58,1.6,0.96881,3e-05,3.75491]
[1776435770241,41.75,77518.28,1.6,0.96886,3e-05,3.74997]
[1776435772252,41.75,77515.7,1.6,0.96877,3e-05,3.75858]
[1776435775796,41.75,77516.07,1.6,0.96877,3e-05,3.75804]
[1776435775806,41.75,77509.16,1.6,0.96855,3e-05,3.77974]
[1776435776189,41.75,77509.16,1.6,0.96855,3e-05,3.77974]
[1776435776213,41.75,77509.16,1.6,0.96855,3e-05,3.77974]
[1776435776290,41.75,77491.51,1.6,0.96799,3e-05,3.83506]
[1776435777299,41.75,77479.73,1.6,0.9676,3e-05,3.8723]
[1776435778304,41.75,77470.75,1.6,0.96731,3e-05,3.90083]
[1776435779311,41.75,77467.49,1.6,0.9672,3e-05,3.91124]
[1776435781330,41.75,77458.52,1.6,0.9669,3e-05,3.93992]
[1776435782338,41.75,77457.96,1.6,0.96689,3e-05,3.94171]
[1776435783344,41.75,77463.55,1.6,0.96707,3e-05,3.92386]
[1776435784351,41.75,77467.66,1.6,0.96721,3e-05,3.9108]
[1776435789392,41.75,77461.35,1.6,0.967,3e-05,3.93111]
[1776435791406,41.76,77458.46,1.6,0.9669,3e-05,3.94035]
[1776435793454,41.75,77457.89,1.6,0.96688,3e-05,3.94216]
[1776435793550,41.75,77457.89,1.6,0.96688,3e-05,3.94216]
[1776435793720,41.75,77457.89,1.6,0.96688,3e-05,3.94216]
[1776435793730,41.75,77455.61,1.6,0.96681,3e-05,3.94945]
[1776435794428,41.75,77443.13,1.6,0.96639,3e-05,3.98953]
[1776435795435,41.75,77428.95,1.6,0.96591,3e-05,4.03535]
[1776435796442,41.75,77438.94,1.6,0.96625,3e-05,4.0028]
[1776435797449,41.75,77439.39,1.6,0.96627,3e-05,4.00124]
[1776435798456,41.75,77434.53,1.6,0.9661,3e-05,4.01685]
[1776435800470,41.75,77428.59,1.6,0.96591,3e-05,4.0359]
[1776435801477,41.75,77423.45,1.6,0.96573,3e-05,4.0525]
[1776435803491,41.75,77419.3,1.6,0.96559,3e-05,4.0657]
[1776435804503,41.75,77417.49,1.6,0.96553,3e-05,4.07143]
[1776435805509,41.75,77425.11,1.6,0.9658,3e-05,4.04635]
[1776435806516,41.75,77429.7,1.6,0.96595,3e-05,4.03119]
[1776435807529,41.75,77447.11,1.6,0.96654,3e-05,3.97491]
[1776435808537,41.75,77453.92,1.6,0.96677,3e-05,3.95282]
[1776435809544,41.75,77452.67,1.6,0.96673,3e-05,3.95681]
[1776435811558,41.75,77446.18,1.6,0.96654,3e-05,3.97417]
[1776435812388,41.75,77446.18,1.6,0.96654,3e-05,3.97417]
[1776435812444,41.75,77446.18,1.6,0.96654,3e-05,3.97417]
[1776435812551,41.75,77446.18,1.6,0.96654,3e-05,3.97417]
[1776435812681,41.75,77446.18,1.6,0.96654,3e-05,3.97417]
[1776435812947,41.75,77444.96,1.6,0.9665,3e-05,3.97803]
[1776435815586,41.75,77443.15,1.6,0.96644,3e-05,3.98367]
[1776435816593,41.75,77450.09,1.6,0.96667,3e-05,3.96128]
[1776435817601,41.75,77464.39,1.6,0.96715,3e-05,3.91554]
[1776435818607,41.75,77470.01,1.6,0.96733,3e-05,3.89772]
[1776435819614,41.75,77473.45,1.6,0.96744,3e-05,3.8869]
[1776435820621,41.75,77468.68,1.6,0.96729,3e-05,3.90212]
[1776435821628,41.75,77465.08,1.6,0.96717,3e-05,3.91363]
[1776435822635,41.75,77463.4,1.6,0.96711,3e-05,3.91902]
[1776435823107,41.75,77463.4,1.6,0.96711,3e-05,3.91902]
[1776435823196,41.75,77463.4,1.6,0.96711,3e-05,3.91902]
[1776435823302,41.75,77463.4,1.6,0.96711,3e-05,3.91902]
[1776435823439,41.75,77463.4,1.6,0.96711,3e-05,3.91902]
[1776435823517,41.75,77463.4,1.6,0.96711,3e-05,3.91902]
[1776435823623,41.75,77463.4,1.6,0.96711,3e-05,3.91902]
[1776435823694,41.75,77463.4,1.6,0.96711,3e-05,3.91902]
[1776435823794,41.75,77462.08,1.6,0.96707,3e-05,3.92327]
[1776435824649,41.75,77463.3,1.6,0.96711,3e-05,3.91942]
[1776435826663,41.75,77471.51,1.6,0.96738,3e-05,3.89342]
[1776435827670,41.75,77476.15,1.6,0.96753,3e-05,3.87882]
[1776435828927,41.75,77476.15,1.6,0.96753,3e-05,3.87882]
[1776435828935,41.75,77476.15,1.6,0.96753,3e-05,3.87882]
[1776435828937,41.75,77478.67,1.6,0.96761,3e-05,3.87097]
[1776435828975,41.75,77478.67,1.6,0.96761,3e-05,3.87097]
[1776435829198,41.75,77478.67,1.6,0.96761,3e-05,3.87097]
[1776435829684,41.75,77486.84,1.6,0.96787,3e-05,3.84536]
[1776435830691,41.75,77492.15,1.6,0.96804,3e-05,3.82887]
[1776435831697,41.75,77496.79,1.6,0.96819,3e-05,3.81456]
[1776435832705,41.75,77499.47,1.6,0.96827,3e-05,3.80641]
[1776435833413,41.75,77499.47,1.6,0.96827,3e-05,3.80641]
[1776435833510,41.75,77499.47,1.6,0.96827,3e-05,3.80641]
[1776435833711,41.75,77500.5,1.6,0.9683,3e-05,3.80344]
[1776435834720,41.75,77503.5,1.6,0.96839,3e-05,3.79433]
[1776435835739,41.75,77503.5,1.6,0.96839,3e-05,3.79433]
[1776435835809,41.75,77505.75,1.6,0.96846,3e-05,3.78759]
[1776435836165,41.75,77505.75,1.6,0.96846,3e-05,3.78759]
[1776435836353,41.75,77505.75,1.6,0.96846,3e-05,3.78759]
[1776435836791,41.75,77563.47,1.6,0.97025,3e-05,3.61124]
[1776435837667,41.75,77563.47,1.6,0.97025,3e-05,3.61124]
[1776435837754,41.75,77654.14,1.6,0.97289,3e-05,3.34662]
[1776435838763,41.77,77669.79,1.6,0.97328,3e-05,3.30767]
[1776435839376,41.77,77669.79,1.6,0.97328,3e-05,3.30767]
[1776435839790,41.83,77677.04,1.6,0.97331,3e-05,3.30456]
[1776435840043,41.83,77677.04,1.6,0.97331,3e-05,3.30456]
[1776435840794,41.83,77699.44,1.6,0.97392,3e-05,3.24209]
[1776435841567,41.83,77699.44,1.6,0.97392,3e-05,3.24209]
[1776435841867,41.83,77699.44,1.6,0.97392,3e-05,3.24209]
[1776435841882,41.87,77696.16,1.6,0.97374,3e-05,3.26116]
[1776435842838,41.87,77663.48,1.6,0.97284,3e-05,3.35291]
[1776435843845,41.95,77646.1,1.6,0.9721,3e-05,3.42781]
[1776435844852,41.98,77641.95,1.6,0.9719,3e-05,3.4479]
[1776435845369,41.98,77641.95,1.6,0.9719,3e-05,3.4479]
[1776435845872,41.98,77641.95,1.6,0.9719,3e-05,3.4479]
[1776435845942,41.98,77641.95,1.6,0.9719,3e-05,3.4479]
[1776435845984,41.98,77641.95,1.6,0.9719,3e-05,3.4479]
[1776435845998,42.02,77634.55,1.6,0.97159,3e-05,3.47954]
[1776435846007,42.02,77634.55,1.6,0.97159,3e-05,3.47954]
[1776435846390,42.02,77634.55,1.6,0.97159,3e-05,3.47954]
[1776435846877,42.05,77617.58,1.6,0.971,3e-05,3.53881]
[1776435847217,42.05,77617.58,1.6,0.971,3e-05,3.53881]
[1776435847395,42.05,77617.58,1.6,0.971,3e-05,3.53881]
[1776435847874,42.08,77602.3,1.6,0.97046,3e-05,3.59266]
[1776435848547,42.08,77602.3,1.6,0.97046,3e-05,3.59266]
[1776435848620,42.08,77602.3,1.6,0.97046,3e-05,3.59266]
[1776435848941,42.08,77602.3,1.6,0.97046,3e-05,3.59266]
[1776435848881,42.1,77586.37,1.6,0.9699,3e-05,3.648]
[1776435849215,42.1,77586.37,1.6,0.9699,3e-05,3.648]
[1776435849283,42.1,77586.37,1.6,0.9699,3e-05,3.648]
[1776435849625,42.1,77586.37,1.6,0.9699,3e-05,3.648]
[1776435849632,42.1,77586.37,1.6,0.9699,3e-05,3.648]
[1776435849692,42.1,77586.37,1.6,0.9699,3e-05,3.648]
[1776435849732,42.1,77586.37,1.6,0.9699,3e-05,3.648]
[1776435849840,42.1,77586.37,1.6,0.9699,3e-05,3.648]
[1776435849941,42.1,77586.37,1.6,0.9699,3e-05,3.648]
[1776435849888,42.11,77583.25,1.6,0.9698,3e-05,3.65805]
[1776435850015,42.11,77583.25,1.6,0.9698,3e-05,3.65805]
[1776435850290,42.11,77583.25,1.6,0.9698,3e-05,3.65805]
[1776435850939,42.11,77583.25,1.6,0.9698,3e-05,3.65805]
[1776435850953,42.11,77583.25,1.6,0.9698,3e-05,3.65805]
[1776435850957,42.11,77576.45,1.6,0.96958,3e-05,3.6792]
[1776435851790,42.11,77576.45,1.6,0.96958,3e-05,3.6792]
[1776435853017,42.11,77580.62,1.6,0.9697,3e-05,3.66792]
[1776435853123,42.11,77580.62,1.6,0.9697,3e-05,3.66792]
[1776435853231,42.11,77580.62,1.6,0.9697,3e-05,3.66792]
[1776435855858,42.12,77580.26,1.6,0.96967,3e-05,3.67033]
[1776435856188,42.12,77580.32,1.6,0.96967,3e-05,3.67082]
[1776435856407,42.12,77580.32,1.6,0.96967,3e-05,3.67082]
[1776435856432,42.12,77580.32,1.6,0.96967,3e-05,3.67082]
[1776435856654,42.12,77580.32,1.6,0.96967,3e-05,3.67082]
[1776435856937,42.12,77587.29,1.6,0.96988,3e-05,3.65055]
[1776435859786,42.13,77586.69,1.6,0.96984,3e-05,3.65375]
[1776435859958,42.13,77584.6,1.6,0.96977,3e-05,3.66073]
[1776435860969,42.15,77565.77,1.6,0.96913,3e-05,3.72454]
[1776435861975,42.18,77554.99,1.6,0.9687,3e-05,3.76608]
[1776435862278,42.18,77554.99,1.6,0.9687,3e-05,3.76608]
[1776435862383,42.18,77554.99,1.6,0.9687,3e-05,3.76608]
[1776435862436,42.18,77554.99,1.6,0.9687,3e-05,3.76608]
[1776435862938,42.18,77554.99,1.6,0.9687,3e-05,3.76608]
[1776435862982,42.2,77558.73,1.6,0.96876,3e-05,3.76029]
[1776435863193,42.2,77558.73,1.6,0.96876,3e-05,3.76029]
[1776435863243,42.2,77558.73,1.6,0.96876,3e-05,3.76029]
[1776435863380,42.2,77558.73,1.6,0.96876,3e-05,3.76029]
[1776435863437,42.2,77558.73,1.6,0.96876,3e-05,3.76029]
[1776435863828,42.2,77558.73,1.6,0.96876,3e-05,3.76029]
[1776435863940,42.2,77558.73,1.6,0.96876,3e-05,3.76029]
[1776435863989,42.2,77553.54,1.6,0.9686,3e-05,3.77668]
[1776435864996,42.2,77555.3,1.6,0.96865,3e-05,3.77181]
[1776435866404,42.2,77554.89,1.6,0.96863,3e-05,3.77356]
[1776435866437,42.2,77554.89,1.6,0.96863,3e-05,3.77356]
[1776435866544,42.2,77554.89,1.6,0.96863,3e-05,3.77356]
[1776435867010,42.2,77552.21,1.6,0.96854,3e-05,3.78229]
[1776435869024,42.21,77548.62,1.6,0.96842,3e-05,3.79431]
[1776435869624,42.21,77548.62,1.6,0.96842,3e-05,3.79431]
[1776435872873,42.21,77547.41,1.6,0.9684,3e-05,3.79565]
[1776435872936,42.21,77547.41,1.6,0.9684,3e-05,3.79565]
[1776435872978,42.21,77547.41,1.6,0.9684,3e-05,3.79565]
[1776435872974,42.21,77551.92,1.6,0.96853,3e-05,3.78273]
[1776435873117,42.21,77551.92,1.6,0.96853,3e-05,3.78273]
[1776435873188,42.21,77551.92,1.6,0.96853,3e-05,3.78273]
[1776435873218,42.22,77555.62,1.6,0.96864,3e-05,3.77187]
[1776435874648,42.22,77555.62,1.6,0.96864,3e-05,3.77187]
[1776435874831,42.22,77555.62,1.6,0.96864,3e-05,3.77187]
[1776435874945,42.22,77575.84,1.6,0.96926,3e-05,3.71081]
[1776435875130,42.22,77603.16,1.6,0.97009,3e-05,3.62876]
[1776435876107,42.22,77603.16,1.6,0.97009,3e-05,3.62876]
[1776435876221,42.22,77603.16,1.6,0.97009,3e-05,3.62876]
[1776435876329,42.22,77603.16,1.6,0.97009,3e-05,3.62876]
[1776435876436,42.22,77603.16,1.6,0.97009,3e-05,3.62876]
[1776435876537,42.24,77611.45,1.6,0.97028,3e-05,3.61062]
[1776435877080,42.24,77599.76,1.6,0.96992,3e-05,3.64542]
[1776435878679,42.24,77599.76,1.6,0.96992,3e-05,3.64542]
[1776435878753,42.24,77595.1,1.6,0.96977,3e-05,3.66061]
[1776435879333,42.24,77595.1,1.6,0.96977,3e-05,3.66061]
[1776435879439,42.24,77595.1,1.6,0.96977,3e-05,3.66061]
[1776435883607,42.25,77594.64,1.6,0.96974,3e-05,3.66331]
[1776435883658,42.25,77589.39,1.6,0.96957,3e-05,3.68019]
[1776435884135,42.25,77585.99,1.6,0.96947,3e-05,3.69042]
[1776435885822,42.25,77585.99,1.6,0.96947,3e-05,3.69042]
[1776435885890,42.26,77586.57,1.6,0.96947,3e-05,3.68995]
[1776435886701,42.26,77586.57,1.6,0.96947,3e-05,3.68995]
[1776435886794,42.26,77587.02,1.6,0.96948,3e-05,3.68947]
[1776435887159,42.26,77591.61,1.6,0.96962,3e-05,3.67566]
[1776435888550,42.26,77591.61,1.6,0.96962,3e-05,3.67566]
[1776435888565,42.26,77591.61,1.6,0.96962,3e-05,3.67566]
[1776435888650,42.26,77593.16,1.6,0.96966,3e-05,3.6718]
[1776435889539,42.26,77593.16,1.6,0.96966,3e-05,3.6718]
[1776435889683,42.26,77600.55,1.6,0.96988,3e-05,3.65008]
[1776435890180,42.26,77608.27,1.6,0.97011,3e-05,3.62706]
[1776435892194,42.27,77614.79,1.6,0.97029,3e-05,3.60912]
[1776435893607,42.27,77614.79,1.6,0.97029,3e-05,3.60912]
[1776435893684,42.27,77622.2,1.6,0.97051,3e-05,3.58772]
[1776435894208,42.27,77629.61,1.6,0.97072,3e-05,3.56645]
[1776435895228,42.27,77635.99,1.6,0.97091,3e-05,3.54774]
[1776435896658,42.27,77635.99,1.6,0.97091,3e-05,3.54774]
[1776435896744,42.27,77619.03,1.6,0.9704,3e-05,3.59884]
[1776435897232,42.28,77611.76,1.6,0.97017,3e-05,3.62092]
[1776435898177,42.28,77611.76,1.6,0.97017,3e-05,3.62092]
[1776435898517,42.28,77611.76,1.6,0.97017,3e-05,3.62092]
[1776435898615,42.28,77610.53,1.6,0.97013,3e-05,3.62507]
[1776435899306,42.28,77610.53,1.6,0.97013,3e-05,3.62507]
[1776435902229,42.28,77610.34,1.6,0.97012,3e-05,3.62658]
[1776435902692,42.28,77610.34,1.6,0.97012,3e-05,3.62658]
[1776435903032,42.28,77610.34,1.6,0.97012,3e-05,3.62658]
[1776435902750,42.28,77614.99,1.6,0.97025,3e-05,3.61371]
[1776435903278,42.29,77606.25,1.6,0.96997,3e-05,3.64068]
[1776435904285,42.29,77601.52,1.6,0.96983,3e-05,3.65526]
[1776435906091,42.29,77601.59,1.6,0.96983,3e-05,3.65548]
[1776435907306,42.29,77606.27,1.6,0.96996,3e-05,3.64235]
[1776435909623,42.29,77607.86,1.6,0.97,3e-05,3.63806]
[1776435909699,42.29,77607.86,1.6,0.97,3e-05,3.63806]
[1776435909724,42.3,77615.09,1.6,0.97021,3e-05,3.61702]
[1776435911206,42.3,77617.3,1.6,0.97028,3e-05,3.61096]
[1776435911342,42.3,77613.94,1.6,0.97017,3e-05,3.62142]
[1776435913174,42.3,77613.55,1.6,0.97015,3e-05,3.62306]
[1776435915238,42.3,77612.71,1.6,0.97012,3e-05,3.62651]
[1776435915658,42.3,77612.71,1.6,0.97012,3e-05,3.62651]
[1776435916830,42.31,77618.2,1.6,0.97028,3e-05,3.61069]
[1776435919582,42.31,77617.48,1.6,0.97024,3e-05,3.61436]
[1776435919919,42.31,77617.48,1.6,0.97024,3e-05,3.61436]
[1776435922421,42.32,77617.57,1.6,0.97023,3e-05,3.616]
[1776435923714,42.32,77617.57,1.6,0.97023,3e-05,3.616]
[1776435923755,42.32,77617.42,1.6,0.97022,3e-05,3.61693]
[1776435924806,42.32,77617.42,1.6,0.97022,3e-05,3.61693]
[1776435924939,42.32,77617.42,1.6,0.97022,3e-05,3.61693]
[1776435928838,42.33,77615.45,1.6,0.97014,3e-05,3.62469]
[1776435929470,42.33,77626.63,1.6,0.97046,3e-05,3.59302]
[1776435930832,42.33,77626.63,1.6,0.97046,3e-05,3.59302]
[1776435930932,42.33,77634.54,1.6,0.97068,3e-05,3.57074]
[1776435931484,42.34,77659.61,1.6,0.97143,3e-05,3.49552]
[1776435932806,42.34,77659.61,1.6,0.97143,3e-05,3.49552]
[1776435932821,42.34,77648.11,1.6,0.97108,3e-05,3.53004]
[1776435933498,42.34,77642.19,1.6,0.9709,3e-05,3.54841]
[1776435934723,42.34,77642.19,1.6,0.9709,3e-05,3.54841]
[1776435934799,42.35,77642.13,1.6,0.97089,3e-05,3.54966]
[1776435935512,42.35,77634.09,1.6,0.97064,3e-05,3.57429]
[1776435936953,42.35,77634.09,1.6,0.97064,3e-05,3.57429]
[1776435937188,42.36,77637.08,1.6,0.97072,3e-05,3.56654]
[1776435939540,42.36,77649.3,1.6,0.97105,3e-05,3.5335]
[1776435940547,42.37,77652.06,1.6,0.97112,3e-05,3.52609]
[1776435941227,42.37,77652.06,1.6,0.97112,3e-05,3.52609]
[1776435943568,42.37,77640.38,1.6,0.97076,3e-05,3.56205]
[1776435944575,42.38,77648.76,1.6,0.971,3e-05,3.53815]
[1776435945215,42.38,77648.76,1.6,0.971,3e-05,3.53815]
[1776435945438,42.38,77648.76,1.6,0.971,3e-05,3.53815]
[1776435945582,42.38,77658.87,1.6,0.97129,3e-05,3.50939]
[1776435946589,42.38,77664.11,1.6,0.97144,3e-05,3.4949]
[1776435947596,42.38,77667.16,1.6,0.97152,3e-05,3.48678]
[1776435948603,42.38,77660.77,1.6,0.97133,3e-05,3.50594]
[1776435950617,42.39,77663.88,1.6,0.9714,3e-05,3.49828]
[1776435951881,42.39,77663.88,1.6,0.9714,3e-05,3.49828]
[1776435955856,42.4,77661.79,1.6,0.97132,3e-05,3.50702]
[1776435958673,42.41,77656.05,1.6,0.97112,3e-05,3.52633]
[1776435959553,42.41,77656.05,1.6,0.97112,3e-05,3.52633]
[1776435959831,42.41,77656.05,1.6,0.97112,3e-05,3.52633]
[1776435959889,42.41,77655.93,1.6,0.97111,3e-05,3.52732]
[1776435963816,42.42,77654.95,1.6,0.97107,3e-05,3.53207]
[1776435967798,42.42,77656.12,1.6,0.97107,3e-05,3.53119]
[1776435967935,42.42,77656.12,1.6,0.97107,3e-05,3.53119]
[1776435969284,42.43,77656.5,1.6,0.97107,3e-05,3.53134]
[1776435969786,42.43,77663.72,1.6,0.97128,3e-05,3.51104]
[1776435970772,42.43,77698.0,1.6,0.97225,3e-05,3.41353]
[1776435971795,42.43,77698.0,1.6,0.97225,3e-05,3.41353]
[1776435971894,42.46,77702.73,1.6,0.9723,3e-05,3.40832]
[1776435972786,42.46,77713.21,1.6,0.97258,3e-05,3.3796]
[1776435973309,42.46,77713.21,1.6,0.97258,3e-05,3.3796]
[1776435973793,42.47,77741.8,1.6,0.97336,3e-05,3.30079]
[1776435974800,42.5,77750.55,1.6,0.9735,3e-05,3.28664]
[1776435975808,42.54,77744.17,1.6,0.97323,3e-05,3.3145]
[1776435976248,42.54,77744.17,1.6,0.97323,3e-05,3.3145]
[1776435976386,42.54,77744.17,1.6,0.97323,3e-05,3.3145]
[1776435976815,42.57,77738.32,1.6,0.97297,3e-05,3.34051]
[1776435977822,42.58,77723.88,1.6,0.97257,3e-05,3.38177]
[1776435978829,42.58,77712.88,1.6,0.97225,3e-05,3.4136]
[1776435979780,42.58,77712.88,1.6,0.97225,3e-05,3.4136]
[1776435979941,42.58,77712.88,1.6,0.97225,3e-05,3.4136]
[1776435979986,42.58,77710.65,1.6,0.97218,3e-05,3.42072]
[1776435981215,42.58,77711.69,1.6,0.9722,3e-05,3.41859]
[1776435981850,42.59,77720.0,1.6,0.97243,3e-05,3.39597]
[1776435982857,42.59,77723.88,1.6,0.97253,3e-05,3.38591]
[1776435983616,42.59,77723.88,1.6,0.97253,3e-05,3.38591]
[1776435984871,42.6,77718.27,1.6,0.97235,3e-05,3.4034]
[1776435986885,42.6,77712.66,1.6,0.97218,3e-05,3.42089]
[1776435987439,42.6,77712.66,1.6,0.97218,3e-05,3.42089]
[1776435987691,42.6,77712.66,1.6,0.97218,3e-05,3.42089]
[1776435988712,42.6,77712.39,1.6,0.97217,3e-05,3.42245]
[1776435988900,42.61,77683.42,1.6,0.97134,3e-05,3.5059]
[1776435989907,42.61,77661.14,1.6,0.97068,3e-05,3.57111]
[1776435990917,42.61,77660.9,1.6,0.97067,3e-05,3.57236]
[1776435991286,42.61,77660.9,1.6,0.97067,3e-05,3.57236]
[1776435992166,42.61,77660.9,1.6,0.97067,3e-05,3.57236]
[1776435991926,42.61,77645.7,1.6,0.97025,3e-05,3.61364]
[1776435992934,42.61,77661.41,1.6,0.97071,3e-05,3.56763]
[1776435994838,42.61,77660.49,1.6,0.97067,3e-05,3.57141]
[1776435994955,42.61,77663.63,1.6,0.97076,3e-05,3.56226]
[1776435995550,42.61,77663.63,1.6,0.97076,3e-05,3.56226]
[1776435995992,42.61,77709.58,1.6,0.97208,3e-05,3.43031]
[1776435996980,42.62,77721.55,1.6,0.97241,3e-05,3.39706]
[1776435997985,42.62,77722.8,1.6,0.97243,3e-05,3.39503]
[1776435998861,42.62,77722.8,1.6,0.97243,3e-05,3.39503]
[1776435998993,42.62,77720.26,1.6,0.97236,3e-05,3.40225]
[1776435999525,42.62,77720.26,1.6,0.97236,3e-05,3.40225]
[1776435999696,42.62,77720.26,1.6,0.97236,3e-05,3.40225]
[1776436001007,42.62,77731.95,1.6,0.97268,3e-05,3.36959]
[1776436002014,42.62,77733.93,1.6,0.97274,3e-05,3.36417]
[1776436003534,42.62,77732.37,1.6,0.97269,3e-05,3.36864]
[1776436004028,42.62,77740.54,1.6,0.97292,3e-05,3.34598]
[1776436004454,42.62,77740.54,1.6,0.97292,3e-05,3.34598]
[1776436005035,42.62,77733.14,1.6,0.97271,3e-05,3.36675]
[1776436006042,42.62,77735.62,1.6,0.97278,3e-05,3.35994]
[1776436007049,42.62,77719.0,1.6,0.97232,3e-05,3.40664]
[1776436007347,42.62,77719.0,1.6,0.97232,3e-05,3.40664]
[1776436008056,42.63,77715.41,1.6,0.97221,3e-05,3.41757]
[1776436010070,42.63,77724.7,1.6,0.97245,3e-05,3.39296]
[1776436011201,42.63,77724.7,1.6,0.97245,3e-05,3.39296]
[1776436011078,42.64,77727.51,1.6,0.97252,3e-05,3.3859]
[1776436011435,42.64,77727.51,1.6,0.97252,3e-05,3.3859]
[1776436017534,42.65,77730.06,1.6,0.97254,3e-05,3.38378]
[1776436021151,42.66,77719.6,1.6,0.97222,3e-05,3.41648]
[1776436021369,42.66,77719.6,1.6,0.97222,3e-05,3.41648]
[1776436021439,42.66,77719.6,1.6,0.97222,3e-05,3.41648]
[1776436022158,42.67,77722.48,1.6,0.97229,3e-05,3.40914]
[1776436023167,42.67,77726.55,1.6,0.9724,3e-05,3.39847]
[1776436024174,42.67,77723.37,1.6,0.9723,3e-05,3.40821]
[1776436025209,42.67,77723.37,1.6,0.9723,3e-05,3.40821]
[1776436025181,42.68,77725.85,1.6,0.97236,3e-05,3.40202]
[1776436027194,42.68,77719.63,1.6,0.97218,3e-05,3.4211]
[1776436028449,42.68,77717.46,1.6,0.97211,3e-05,3.42799]
[1776436029039,42.68,77717.46,1.6,0.97211,3e-05,3.42799]
[1776436029186,42.68,77717.46,1.6,0.97211,3e-05,3.42799]
[1776436029209,42.69,77718.44,1.6,0.97213,3e-05,3.42596]
[1776436030216,42.69,77722.01,1.6,0.97222,3e-05,3.41663]
[1776436031227,42.69,77725.39,1.6,0.97231,3e-05,3.40787]
[1776436032233,42.69,77729.45,1.6,0.97241,3e-05,3.39723]
[1776436032871,42.69,77729.45,1.6,0.97241,3e-05,3.39723]
[1776436034449,42.7,77728.5,1.6,0.97237,3e-05,3.40147]
[1776436035254,42.7,77729.62,1.6,0.97239,3e-05,3.3991]
[1776436036715,42.7,77729.62,1.6,0.97239,3e-05,3.3991]
[1776436036938,42.7,77729.62,1.6,0.97239,3e-05,3.3991]
[1776436038275,42.71,77733.25,1.6,0.97247,3e-05,3.39126]
[1776436039282,42.71,77735.92,1.6,0.97254,3e-05,3.38457]
[1776436040557,42.71,77735.92,1.6,0.97254,3e-05,3.38457]
[1776436044432,42.72,77736.31,1.6,0.97252,3e-05,3.38665]
[1776436044692,42.72,77736.31,1.6,0.97252,3e-05,3.38665]
[1776436044725,42.73,77727.84,1.6,0.97228,3e-05,3.4112]
[1776436045325,42.73,77721.22,1.6,0.97208,3e-05,3.4306]
[1776436046335,42.73,77717.16,1.6,0.97196,3e-05,3.44279]
[1776436048253,42.73,77717.16,1.6,0.97196,3e-05,3.44279]
[1776436047342,42.73,77721.14,1.6,0.97207,3e-05,3.43223]
[1776436049356,42.74,77718.5,1.6,0.97198,3e-05,3.4411]
[1776436052087,42.74,77718.87,1.6,0.97198,3e-05,3.44075]
[1776436052200,42.74,77718.87,1.6,0.97198,3e-05,3.44075]
[1776436052377,42.75,77725.72,1.6,0.97219,3e-05,3.41964]
[1776436053384,42.75,77728.67,1.6,0.97226,3e-05,3.41208]
[1776436055918,42.75,77729.57,1.6,0.97228,3e-05,3.41029]
[1776436055987,42.76,77732.1,1.6,0.97233,3e-05,3.4047]
[1776436058419,42.76,77734.56,1.6,0.97239,3e-05,3.39934]
[1776436059743,42.76,77734.56,1.6,0.97239,3e-05,3.39934]
[1776436059934,42.76,77734.56,1.6,0.97239,3e-05,3.39934]
[1776436060036,42.77,77737.35,1.6,0.97245,3e-05,3.39308]
[1776436061440,42.77,77740.17,1.6,0.97252,3e-05,3.38597]
[1776436062448,42.77,77746.62,1.6,0.97269,3e-05,3.36877]
[1776436063628,42.77,77746.62,1.6,0.97269,3e-05,3.36877]
[1776436063970,42.77,77746.62,1.6,0.97269,3e-05,3.36877]
[1776436064209,42.77,77746.62,1.6,0.97269,3e-05,3.36877]
[1776436064040,42.78,77748.91,1.6,0.97274,3e-05,3.36405]
[1776436064462,42.78,77752.27,1.6,0.97283,3e-05,3.35471]
[1776436065468,42.78,77758.99,1.6,0.973,3e-05,3.33694]
[1776436066448,42.78,77758.99,1.6,0.973,3e-05,3.33694]
[1776436066476,42.78,77760.54,1.6,0.97304,3e-05,3.33352]
[1776436067462,42.78,77760.54,1.6,0.97304,3e-05,3.33352]
[1776436067689,42.78,77760.54,1.6,0.97304,3e-05,3.33352]
[1776436069497,42.79,77762.7,1.6,0.97307,3e-05,3.33017]
[1776436071303,42.8,77764.42,1.6,0.97311,3e-05,3.3263]
[1776436071511,42.8,77771.08,1.6,0.97328,3e-05,3.30886]
[1776436072519,42.8,77782.65,1.6,0.97358,3e-05,3.27811]
[1776436073526,42.84,77782.66,1.6,0.97349,3e-05,3.28767]
[1776436074308,42.84,77782.66,1.6,0.97349,3e-05,3.28767]
[1776436074387,42.84,77782.66,1.6,0.97349,3e-05,3.28767]
[1776436075154,42.84,77782.66,1.6,0.97349,3e-05,3.28767]
[1776436075193,42.84,77782.66,1.6,0.97349,3e-05,3.28767]
[1776436075240,42.9,77782.66,1.6,0.97331,3e-05,3.30629]
[1776436075539,42.9,77776.64,1.6,0.97315,3e-05,3.3228]
[1776436077555,42.91,77772.87,1.6,0.97303,3e-05,3.33495]
[1776436078562,42.91,77770.9,1.6,0.97297,3e-05,3.34125]
[1776436081676,42.92,77769.42,1.6,0.97291,3e-05,3.34704]
[1776436081701,42.92,77760.82,1.6,0.97267,3e-05,3.37171]
[1776436082591,42.92,77758.15,1.6,0.97259,3e-05,3.37994]
[1776436083728,42.92,77758.15,1.6,0.97259,3e-05,3.37994]
[1776436083830,42.93,77746.2,1.6,0.97225,3e-05,3.41409]
[1776436084604,42.93,77742.49,1.6,0.97214,3e-05,3.42523]
[1776436086618,42.93,77737.59,1.6,0.97199,3e-05,3.44044]
[1776436089348,42.94,77736.94,1.6,0.97196,3e-05,3.44365]
[1776436089435,42.94,77736.94,1.6,0.97196,3e-05,3.44365]
[1776436089639,42.94,77739.43,1.6,0.97202,3e-05,3.43732]
[1776436093180,42.95,77738.22,1.6,0.97197,3e-05,3.44209]
[1776436099713,42.96,77745.34,1.6,0.97212,3e-05,3.4274]
[1776436100721,42.97,77747.28,1.6,0.97217,3e-05,3.42264]
[1776436101728,42.97,77742.15,1.6,0.97202,3e-05,3.43773]
[1776436102735,42.97,77737.49,1.6,0.97188,3e-05,3.45155]
[1776436103742,42.97,77732.14,1.6,0.97172,3e-05,3.46732]
[1776436104750,42.98,77722.57,1.6,0.97145,3e-05,3.49512]
[1776436105893,42.98,77722.57,1.6,0.97145,3e-05,3.49512]
[1776436105963,42.98,77704.57,1.6,0.97092,3e-05,3.5478]
[1776436107770,42.98,77702.73,1.6,0.97086,3e-05,3.55358]
[1776436109784,42.99,77699.37,1.6,0.97075,3e-05,3.5642]
[1776436112805,42.99,77697.83,1.6,0.97072,3e-05,3.56676]
[1776436113815,42.99,77673.68,1.6,0.97001,3e-05,3.63746]
[1776436115828,42.99,77669.15,1.6,0.96987,3e-05,3.65152]
[1776436116835,43.0,77662.52,1.6,0.96967,3e-05,3.67137]
[1776436117441,43.0,77662.52,1.6,0.96967,3e-05,3.67137]
[1776436117842,43.0,77662.41,1.6,0.96966,3e-05,3.67199]
[1776436120865,43.0,77651.04,1.6,0.96931,3e-05,3.70644]
[1776436121872,43.0,77643.55,1.6,0.96908,3e-05,3.72899]
[1776436122879,43.0,77641.9,1.6,0.96903,3e-05,3.73412]
[1776436123889,43.0,77637.66,1.6,0.9689,3e-05,3.74696]
[1776436124893,43.0,77632.35,1.6,0.96873,3e-05,3.76304]
[1776436125899,43.0,77629.07,1.6,0.96863,3e-05,3.77304]
[1776436126907,43.0,77625.19,1.6,0.96851,3e-05,3.78484]
[1776436127927,43.0,77625.19,1.6,0.96851,3e-05,3.78484]
[1776436128027,43.0,77625.18,1.6,0.96851,3e-05,3.78506]
[1776436128507,43.0,77625.18,1.6,0.96851,3e-05,3.78506]
[1776436128691,43.0,77625.18,1.6,0.96851,3e-05,3.78506]
[1776436128921,43.0,77623.01,1.6,0.96844,3e-05,3.79169]
[1776436130936,43.0,77621.05,1.6,0.96838,3e-05,3.79769]
[1776436132470,43.0,77620.4,1.6,0.96836,3e-05,3.7998]
[1776436135971,43.01,77603.7,1.6,0.96784,3e-05,3.85078]
[1776436136460,43.01,77603.7,1.6,0.96784,3e-05,3.85078]
[1776436136688,43.01,77603.7,1.6,0.96784,3e-05,3.85078]
[1776436136978,43.01,77600.74,1.6,0.96774,3e-05,3.85981]
[1776436138992,43.0,77597.85,1.6,0.96765,3e-05,3.86859]
[1776436139999,43.0,77604.21,1.6,0.96785,3e-05,3.84911]
[1776436140466,43.0,77604.21,1.6,0.96785,3e-05,3.84911]
[1776436141006,43.0,77606.72,1.6,0.96793,3e-05,3.84146]
[1776436143019,43.0,77608.9,1.6,0.968,3e-05,3.83485]
[1776436146041,43.01,77604.26,1.6,0.96785,3e-05,3.84905]
[1776436146968,43.01,77604.26,1.6,0.96785,3e-05,3.84905]
[1776436147190,43.01,77604.26,1.6,0.96785,3e-05,3.84905]
[1776436147291,43.01,77600.97,1.6,0.96775,3e-05,3.8591]
[1776436148066,43.01,77596.34,1.6,0.9676,3e-05,3.87325]
[1776436148825,43.01,77596.34,1.6,0.9676,3e-05,3.87325]
[1776436149066,43.0,77570.5,1.6,0.96678,3e-05,3.95296]
[1776436150073,43.0,77567.78,1.6,0.96669,3e-05,3.96125]
[1776436150974,43.0,77567.78,1.6,0.96669,3e-05,3.96125]
[1776436151977,43.0,77566.15,1.6,0.96664,3e-05,3.96615]
[1776436152087,43.0,77567.24,1.6,0.96668,3e-05,3.96257]
[1776436154791,43.0,77566.78,1.6,0.96667,3e-05,3.96366]
[1776436154934,43.0,77566.78,1.6,0.96667,3e-05,3.96366]
[1776436157123,43.0,77571.72,1.6,0.96683,3e-05,3.94779]
[1776436158228,43.0,77571.72,1.6,0.96683,3e-05,3.94779]
[1776436158292,43.0,77559.67,1.6,0.96645,3e-05,3.9852]
[1776436158617,43.0,77559.67,1.6,0.96645,3e-05,3.9852]
[1776436159142,43.0,77546.03,1.6,0.966,3e-05,4.02752]
[1776436160149,43.0,77552.63,1.6,0.96622,3e-05,4.0065]
[1776436161983,43.0,77551.38,1.6,0.96619,3e-05,4.01019]
[1776436162163,43.0,77552.45,1.6,0.96622,3e-05,4.0066]
[1776436162458,43.0,77552.45,1.6,0.96622,3e-05,4.0066]
[1776436163170,43.0,77545.28,1.6,0.96599,3e-05,4.02892]
[1776436163865,43.0,77545.28,1.6,0.96599,3e-05,4.02892]
[1776436164178,42.99,77526.5,1.6,0.96537,3e-05,4.08814]
[1776436165185,42.99,77512.39,1.6,0.9649,3e-05,4.13257]
[1776436166308,42.99,77512.39,1.6,0.9649,3e-05,4.13257]
[1776436166192,42.99,77510.68,1.6,0.96485,3e-05,4.13762]
[1776436167911,42.99,77510.43,1.6,0.96485,3e-05,4.13797]
[1776436168206,42.99,77511.66,1.6,0.96489,3e-05,4.13358]
[1776436169213,42.99,77520.58,1.6,0.9652,3e-05,4.10459]
[1776436169969,42.99,77520.58,1.6,0.9652,3e-05,4.10459]
[1776436170158,42.99,77520.58,1.6,0.9652,3e-05,4.10459]
[1776436170207,42.99,77520.58,1.6,0.9652,3e-05,4.10459]
[1776436170220,42.99,77530.17,1.6,0.96552,3e-05,4.07367]
[1776436171247,42.98,77525.3,1.6,0.96539,3e-05,4.08535]
[1776436172254,42.98,77519.38,1.6,0.9652,3e-05,4.10389]
[1776436173978,42.98,77518.92,1.6,0.96518,3e-05,4.10499]
[1776436174268,42.98,77514.06,1.6,0.96502,3e-05,4.12017]
[1776436174931,42.98,77514.06,1.6,0.96502,3e-05,4.12017]
[1776436175274,42.98,77508.06,1.6,0.96483,3e-05,4.13903]
[1776436177289,42.98,77504.64,1.6,0.96472,3e-05,4.14916]
[1776436177833,42.98,77504.64,1.6,0.96472,3e-05,4.14916]
[1776436177935,42.98,77504.64,1.6,0.96472,3e-05,4.14916]
[1776436178296,42.98,77501.21,1.6,0.96461,3e-05,4.15976]
[1776436179303,42.97,77498.56,1.6,0.96452,3e-05,4.16784]
[1776436180327,42.97,77490.79,1.6,0.96426,3e-05,4.19299]
[1776436181328,42.97,77485.23,1.6,0.96407,3e-05,4.21056]
[1776436181700,42.97,77485.23,1.6,0.96407,3e-05,4.21056]
[1776436182337,42.97,77479.11,1.6,0.96386,3e-05,4.22996]
[1776436183940,42.97,77478.34,1.6,0.96384,3e-05,4.23191]
[1776436184352,42.97,77478.3,1.6,0.96385,3e-05,4.23144]
[1776436185513,42.97,77478.3,1.6,0.96385,3e-05,4.23144]
[1776436185694,42.97,77478.3,1.6,0.96385,3e-05,4.23144]
[1776436186366,42.96,77474.81,1.6,0.96374,3e-05,4.24162]
[1776436189346,42.94,77474.24,1.6,0.96379,3e-05,4.23679]
[1776436190261,42.94,77474.57,1.6,0.96381,3e-05,4.23508]
[1776436190437,42.94,77475.29,1.6,0.96384,3e-05,4.2321]
[1776436190509,42.94,77475.29,1.6,0.96384,3e-05,4.2321]
[1776436191401,42.92,77479.6,1.6,0.96405,3e-05,4.21183]
[1776436193211,42.9,77479.75,1.6,0.96412,3e-05,4.20527]
[1776436193224,42.9,77479.75,1.6,0.96412,3e-05,4.20527]
[1776436197036,42.86,77480.17,1.6,0.96426,3e-05,4.19197]
[1776436197041,42.84,77485.24,1.6,0.9645,3e-05,4.1694]
[1776436197443,42.84,77491.47,1.6,0.96471,3e-05,4.14925]
[1776436198450,42.82,77496.64,1.6,0.96494,3e-05,4.12742]
[1776436199457,42.82,77500.25,1.6,0.96507,3e-05,4.11534]
[1776436200951,42.82,77500.25,1.6,0.96507,3e-05,4.11534]
[1776436201189,42.82,77500.25,1.6,0.96507,3e-05,4.11534]
[1776436201290,42.82,77501.16,1.6,0.96511,3e-05,4.11155]
[1776436201471,42.82,77503.24,1.6,0.96518,3e-05,4.10446]
[1776436202478,42.82,77511.93,1.6,0.96548,3e-05,4.07625]
[1776436203487,42.82,77527.11,1.6,0.96598,3e-05,4.028]
[1776436204748,42.82,77527.11,1.6,0.96598,3e-05,4.028]
[1776436204796,42.81,77526.63,1.6,0.96597,3e-05,4.0289]
[1776436207515,42.81,77524.31,1.6,0.9659,3e-05,4.03544]
[1776436210295,42.81,77530.8,1.6,0.96612,3e-05,4.01437]
[1776436210952,42.81,77530.8,1.6,0.96612,3e-05,4.01437]
[1776436211120,42.81,77530.8,1.6,0.96612,3e-05,4.01437]
[1776436211196,42.81,77530.8,1.6,0.96612,3e-05,4.01437]
[1776436211234,42.81,77530.54,1.6,0.96612,3e-05,4.01496]
[1776436212551,42.81,77534.57,1.6,0.96625,3e-05,4.00179]
[1776436213558,42.81,77539.44,1.6,0.96642,3e-05,3.98625]
[1776436214959,42.81,77539.44,1.6,0.96642,3e-05,3.98625]
[1776436215041,42.81,77544.56,1.6,0.96658,3e-05,3.97]
[1776436215572,42.81,77547.22,1.6,0.96667,3e-05,3.96167]
[1776436216579,42.81,77549.75,1.6,0.96676,3e-05,3.95352]
[1776436218788,42.81,77550.48,1.6,0.96678,3e-05,3.95116]
[1776436218888,42.81,77550.48,1.6,0.96678,3e-05,3.95116]
[1776436218928,42.81,77558.59,1.6,0.96704,3e-05,3.92577]
[1776436220148,42.81,77546.98,1.6,0.96667,3e-05,3.96191]
[1776436220607,42.8,77543.9,1.6,0.96657,3e-05,3.97141]
[1776436221614,42.8,77540.45,1.6,0.96646,3e-05,3.98208]
[1776436222634,42.8,77540.45,1.6,0.96646,3e-05,3.98208]
[1776436222939,42.8,77540.45,1.6,0.96646,3e-05,3.98208]
[1776436223012,42.8,77542.67,1.6,0.96653,3e-05,3.97495]
[1776436223628,42.8,77549.19,1.6,0.96675,3e-05,3.95438]
[1776436224635,42.8,77554.19,1.6,0.96691,3e-05,3.93866]
[1776436225643,42.8,77557.78,1.6,0.96703,3e-05,3.92739]
[1776436226469,42.8,77557.78,1.6,0.96703,3e-05,3.92739]
[1776436226691,42.8,77557.78,1.6,0.96703,3e-05,3.92739]
[1776436226730,42.8,77561.7,1.6,0.96715,3e-05,3.91514]
[1776436230297,42.8,77563.18,1.6,0.9672,3e-05,3.91046]
[1776436231685,42.8,77556.9,1.6,0.96703,3e-05,3.92643]
[1776436234148,42.8,77553.89,1.6,0.96693,3e-05,3.93573]
[1776436234195,42.8,77553.89,1.6,0.96693,3e-05,3.93573]
[1776436234236,42.8,77558.11,1.6,0.96707,3e-05,3.92253]
[1776436234706,42.8,77564.29,1.6,0.96727,3e-05,3.9033]
[1776436236720,42.8,77568.59,1.6,0.9674,3e-05,3.88998]
[1776436237976,42.8,77568.59,1.6,0.9674,3e-05,3.88998]
[1776436240748,42.8,77565.15,1.6,0.96729,3e-05,3.90066]
[1776436241813,42.8,77565.15,1.6,0.96729,3e-05,3.90066]
[1776436241935,42.8,77565.15,1.6,0.96729,3e-05,3.90066]
[1776436245679,42.8,77565.22,1.6,0.9673,3e-05,3.90043]
[1776436249525,42.8,77563.08,1.6,0.96723,3e-05,3.90699]
[1776436249688,42.8,77563.08,1.6,0.96723,3e-05,3.90699]
[1776436251826,42.8,77567.59,1.6,0.96737,3e-05,3.893]
[1776436253379,42.8,77567.59,1.6,0.96737,3e-05,3.893]
[1776436255901,42.8,77567.35,1.6,0.96737,3e-05,3.89375]
[1776436255939,42.8,77567.35,1.6,0.96737,3e-05,3.89375]
[1776436256707,42.8,77567.53,1.6,0.96737,3e-05,3.8932]
[1776436256940,42.8,77567.53,1.6,0.96737,3e-05,3.8932]
[1776436257227,42.8,77567.53,1.6,0.96737,3e-05,3.8932]
[1776436257435,42.8,77567.53,1.6,0.96737,3e-05,3.8932]
[1776436257290,42.8,77566.82,1.6,0.96735,3e-05,3.8954]
[1776436259739,42.8,77568.97,1.6,0.96742,3e-05,3.88875]
[1776436259942,42.8,77568.97,1.6,0.96742,3e-05,3.88875]
[1776436259947,42.8,77574.71,1.6,0.9676,3e-05,3.87107]
[1776436260891,42.8,77585.46,1.6,0.96794,3e-05,3.83811]
[1776436261899,42.8,77598.99,1.6,0.96836,3e-05,3.79697]
[1776436262906,42.8,77609.76,1.6,0.96869,3e-05,3.76459]
[1776436263913,42.8,77623.31,1.6,0.96911,3e-05,3.72408]
[1776436264920,42.8,77631.12,1.6,0.96934,3e-05,3.70104]
[1776436265927,42.8,77637.3,1.6,0.96952,3e-05,3.68298]
[1776436267941,42.81,77638.62,1.6,0.96956,3e-05,3.6798]
[1776436268948,42.81,77642.91,1.6,0.96968,3e-05,3.66745]
[1776436271969,42.81,77650.66,1.6,0.9699,3e-05,3.64572]
[1776436272976,42.81,77655.11,1.6,0.97003,3e-05,3.63304]
[1776436274990,42.82,77668.28,1.6,0.97041,3e-05,3.59535]
[1776436275997,42.82,77677.99,1.6,0.97069,3e-05,3.56759]
[1776436277004,42.82,77678.17,1.6,0.97069,3e-05,3.56761]
[1776436280026,42.83,77673.63,1.6,0.97054,3e-05,3.58239]
[1776436281148,42.83,77673.63,1.6,0.97054,3e-05,3.58239]
[1776436282058,42.83,77691.05,1.6,0.97104,3e-05,3.53302]
[1776436283063,42.83,77693.81,1.6,0.97111,3e-05,3.52566]
[1776436284874,42.83,77694.03,1.6,0.97111,3e-05,3.52562]
[1776436285077,42.84,77679.54,1.6,0.97069,3e-05,3.56806]
[1776436286084,42.84,77675.81,1.6,0.97057,3e-05,3.57942]
[1776436288098,42.84,77671.42,1.6,0.97043,3e-05,3.5932]
[1776436291119,42.85,77659.58,1.6,0.97009,3e-05,3.62601]
[1776436292125,42.85,77650.22,1.6,0.96981,3e-05,3.65403]
[1776436293133,42.85,77649.66,1.6,0.96979,3e-05,3.65611]
[1776436298169,42.86,77650.75,1.6,0.9698,3e-05,3.65498]
[1776436301190,42.86,77638.0,1.6,0.96941,3e-05,3.694]
[1776436302197,42.86,77627.15,1.6,0.96907,3e-05,3.72667]
[1776436303204,42.86,77622.28,1.6,0.96892,3e-05,3.74151]
[1776436308240,42.87,77622.86,1.6,0.96893,3e-05,3.74095]
[1776436309246,42.87,77627.28,1.6,0.96906,3e-05,3.72794]
[1776436310253,42.87,77635.3,1.6,0.9693,3e-05,3.70426]
[1776436312269,42.87,77636.67,1.6,0.96934,3e-05,3.70089]
[1776436313276,42.87,77650.22,1.6,0.96974,3e-05,3.66108]
[1776436314283,42.87,77652.82,1.6,0.96981,3e-05,3.65383]
[1776436315296,42.87,77667.57,1.6,0.97025,3e-05,3.61095]
[1776436316302,42.88,77675.58,1.6,0.97048,3e-05,3.58809]
[1776436317310,42.88,77659.63,1.6,0.97,3e-05,3.63522]
[1776436318317,42.88,77651.7,1.6,0.96976,3e-05,3.65898]
[1776436320331,42.88,77652.64,1.6,0.96978,3e-05,3.65693]
[1776436320745,42.88,77652.64,1.6,0.96978,3e-05,3.65693]
[1776436320804,42.88,77652.64,1.6,0.96978,3e-05,3.65693]
[1776436320950,42.88,77652.64,1.6,0.96978,3e-05,3.65693]
[1776436321338,42.88,77652.88,1.6,0.96979,3e-05,3.65659]
[1776436323675,42.88,77652.26,1.6,0.96976,3e-05,3.65915]
[1776436323687,42.88,77652.26,1.6,0.96976,3e-05,3.65915]
[1776436327532,42.89,77652.74,1.6,0.96977,3e-05,3.65881]
[1776436327534,42.89,77652.97,1.6,0.96977,3e-05,3.65849]
[1776436327700,42.89,77652.97,1.6,0.96977,3e-05,3.65849]
[1776436331407,42.89,77660.04,1.6,0.96996,3e-05,3.63911]
[1776436332596,42.9,77663.09,1.6,0.97005,3e-05,3.63054]
[1776436332692,42.9,77663.09,1.6,0.97005,3e-05,3.63054]
[1776436333422,42.9,77666.77,1.6,0.97016,3e-05,3.62016]
[1776436334429,42.9,77675.62,1.6,0.97041,3e-05,3.59474]
[1776436335436,42.9,77677.64,1.6,0.97047,3e-05,3.58932]
[1776436337606,42.9,77677.23,1.6,0.97045,3e-05,3.59145]
[1776436337695,42.9,77677.23,1.6,0.97045,3e-05,3.59145]
[1776436338458,42.91,77680.56,1.6,0.97054,3e-05,3.58223]
[1776436339464,42.91,77690.53,1.6,0.97082,3e-05,3.55382]
[1776436341478,42.91,77688.1,1.6,0.97074,3e-05,3.56185]
[1776436343497,42.91,77693.3,1.6,0.97088,3e-05,3.54788]
[1776436345525,42.92,77695.13,1.6,0.97093,3e-05,3.54312]
[1776436345692,42.92,77691.92,1.6,0.97083,3e-05,3.55293]
[1776436348536,42.92,77683.66,1.6,0.97058,3e-05,3.57844]
[1776436349416,42.92,77683.66,1.6,0.97058,3e-05,3.57844]
[1776436349444,42.92,77683.66,1.6,0.97058,3e-05,3.57844]
[1776436349542,42.92,77683.5,1.6,0.97057,3e-05,3.57943]
[1776436352564,42.93,77674.98,1.6,0.97033,3e-05,3.60245]
[1776436353572,42.93,77666.87,1.6,0.97008,3e-05,3.62665]
[1776436354056,42.93,77666.87,1.6,0.97008,3e-05,3.62665]
[1776436354062,42.93,77666.87,1.6,0.97008,3e-05,3.62665]
[1776436354196,42.93,77666.87,1.6,0.97008,3e-05,3.62665]
[1776436354579,42.93,77667.34,1.6,0.97009,3e-05,3.62573]
[1776436355586,42.93,77664.02,1.6,0.96999,3e-05,3.63588]
[1776436357580,42.93,77664.02,1.6,0.96999,3e-05,3.63588]
[1776436358607,42.94,77657.47,1.6,0.96978,3e-05,3.65635]
[1776436359614,42.94,77654.12,1.6,0.96968,3e-05,3.66661]
[1776436360752,42.94,77654.12,1.6,0.96968,3e-05,3.66661]
[1776436360796,42.94,77654.12,1.6,0.96968,3e-05,3.66661]
[1776436361516,42.94,77654.12,1.6,0.96968,3e-05,3.66661]
[1776436361576,42.94,77660.02,1.6,0.96985,3e-05,3.64993]
[1776436364565,42.94,77659.42,1.6,0.96983,3e-05,3.65207]
[1776436364698,42.95,77657.06,1.6,0.96975,3e-05,3.65975]
[1776436367622,42.95,77655.09,1.6,0.96968,3e-05,3.66627]
[1776436367706,42.95,77655.09,1.6,0.96968,3e-05,3.66627]
[1776436368463,42.95,77655.09,1.6,0.96968,3e-05,3.66627]
[1776436368502,42.95,77655.61,1.6,0.96969,3e-05,3.66544]
[1776436368696,42.95,77655.61,1.6,0.96969,3e-05,3.66544]
[1776436370691,42.95,77660.73,1.6,0.96984,3e-05,3.6514]
[1776436372102,42.95,77660.73,1.6,0.96984,3e-05,3.6514]
[1776436372200,42.95,77660.73,1.6,0.96984,3e-05,3.6514]
[1776436372301,42.96,77667.19,1.6,0.97002,3e-05,3.63279]
[1776436372705,42.96,77674.32,1.6,0.97023,3e-05,3.61234]
[1776436375726,42.96,77679.59,1.6,0.97037,3e-05,3.59827]
[1776436377524,42.96,77679.59,1.6,0.97037,3e-05,3.59827]
[1776436377543,42.96,77678.65,1.6,0.97034,3e-05,3.60145]
[1776436377687,42.96,77678.65,1.6,0.97034,3e-05,3.60145]
[1776436377699,42.96,77678.65,1.6,0.97034,3e-05,3.60145]
[1776436377946,42.96,77678.65,1.6,0.97034,3e-05,3.60145]
[1776436382815,42.97,77675.57,1.6,0.97023,3e-05,3.61255]
[1776436382886,42.97,77675.57,1.6,0.97023,3e-05,3.61255]
[1776436382944,42.97,77675.57,1.6,0.97023,3e-05,3.61255]
[1776436383027,42.97,77674.18,1.6,0.97018,3e-05,3.61702]
[1776436387810,42.98,77664.59,1.6,0.96988,3e-05,3.64711]
[1776436388892,42.98,77664.59,1.6,0.96988,3e-05,3.64711]
[1776436388946,42.98,77664.59,1.6,0.96988,3e-05,3.64711]
[1776436388958,42.98,77664.59,1.6,0.96988,3e-05,3.64711]
[1776436389192,42.98,77664.59,1.6,0.96988,3e-05,3.64711]
[1776436389251,42.98,77662.14,1.6,0.9698,3e-05,3.65465]
[1776436389824,42.98,77639.74,1.6,0.96913,3e-05,3.72132]
[1776436390831,42.98,77641.29,1.6,0.96917,3e-05,3.71692]
[1776436392267,42.98,77649.25,1.6,0.96941,3e-05,3.6935]
[1776436392845,42.98,77649.34,1.6,0.96941,3e-05,3.69351]
[1776436394631,42.98,77652.45,1.6,0.9695,3e-05,3.68458]
[1776436395452,42.98,77652.45,1.6,0.9695,3e-05,3.68458]
[1776436395489,42.98,77653.63,1.6,0.96953,3e-05,3.68138]
[1776436395837,42.98,77653.63,1.6,0.96953,3e-05,3.68138]
[1776436395908,42.98,77681.53,1.6,0.97036,3e-05,3.59954]
[1776436396875,42.99,77679.19,1.6,0.97028,3e-05,3.60709]
[1776436399119,42.99,77678.92,1.6,0.97027,3e-05,3.6083]
[1776436402159,42.99,77679.59,1.6,0.97028,3e-05,3.6076]
[1776436402917,43.0,77682.94,1.6,0.97037,3e-05,3.59866]
[1776436403928,43.0,77666.05,1.6,0.96987,3e-05,3.64845]
[1776436404935,43.0,77674.58,1.6,0.97012,3e-05,3.6238]
[1776436406199,43.0,77674.58,1.6,0.97012,3e-05,3.6238]
[1776436406247,43.0,77676.25,1.6,0.97016,3e-05,3.6193]
[1776436409969,43.0,77668.45,1.6,0.96992,3e-05,3.64367]
[1776436411984,43.01,77666.02,1.6,0.96986,3e-05,3.64818]
[1776436417019,43.01,77669.07,1.6,0.96994,3e-05,3.64088]
[1776436418026,43.01,77674.19,1.6,0.97008,3e-05,3.62622]
[1776436419042,43.02,77689.91,1.6,0.97054,3e-05,3.58084]
[1776436420049,43.02,77718.87,1.6,0.97137,3e-05,3.4981]
[1776436421056,43.02,77732.33,1.6,0.97175,3e-05,3.46051]
[1776436422064,43.02,77735.02,1.6,0.97182,3e-05,3.45356]
[1776436427098,43.03,77737.37,1.6,0.97185,3e-05,3.45022]
[1776436428105,43.03,77746.61,1.6,0.9721,3e-05,3.42491]
[1776436429111,43.04,77749.6,1.6,0.97218,3e-05,3.41724]
[1776436434148,43.05,77751.84,1.6,0.97221,3e-05,3.41453]
[1776436436162,43.05,77756.97,1.6,0.97233,3e-05,3.40164]
[1776436438176,43.06,77750.85,1.6,0.97215,3e-05,3.42018]
[1776436440724,43.06,77748.71,1.6,0.97208,3e-05,3.42756]
[1776436440941,43.06,77748.71,1.6,0.97208,3e-05,3.42756]
[1776436441197,43.07,77747.7,1.6,0.97204,3e-05,3.43107]
[1776436442204,43.07,77734.37,1.6,0.97166,3e-05,3.46927]
[1776436442979,43.07,77734.37,1.6,0.97166,3e-05,3.46927]
[1776436443191,43.07,77734.37,1.6,0.97166,3e-05,3.46927]
[1776436443211,43.07,77733.44,1.6,0.97163,3e-05,3.47251]
[1776436444217,43.07,77736.61,1.6,0.97171,3e-05,3.46415]
[1776436447239,43.08,77730.23,1.6,0.97152,3e-05,3.48402]
[1776436448246,43.08,77725.54,1.6,0.97138,3e-05,3.49791]
[1776436450093,43.08,77727.98,1.6,0.97144,3e-05,3.49153]
[1776436450202,43.08,77727.98,1.6,0.97144,3e-05,3.49153]
[1776436450261,43.09,77725.51,1.6,0.97137,3e-05,3.49912]
[1776436450688,43.09,77725.51,1.6,0.97137,3e-05,3.49912]
[1776436450938,43.09,77725.51,1.6,0.97137,3e-05,3.49912]
[1776436454289,43.09,77743.01,1.6,0.97184,3e-05,3.45184]
[1776436455297,43.1,77754.6,1.6,0.97215,3e-05,3.41997]
[1776436456304,43.1,77757.36,1.6,0.97222,3e-05,3.41295]
[1776436456974,43.1,77757.36,1.6,0.97222,3e-05,3.41295]
[1776436457217,43.1,77757.36,1.6,0.97222,3e-05,3.41295]
[1776436457280,43.1,77757.36,1.6,0.97222,3e-05,3.41295]
[1776436457440,43.1,77757.36,1.6,0.97222,3e-05,3.41295]
[1776436457541,43.1,77757.04,1.6,0.97221,3e-05,3.41454]
[1776436460801,43.11,77759.58,1.6,0.97226,3e-05,3.40954]
[1776436462346,43.11,77763.82,1.6,0.97236,3e-05,3.39912]
[1776436464296,43.12,77764.92,1.6,0.97239,3e-05,3.39677]
[1776436464359,43.12,77771.28,1.6,0.97255,3e-05,3.37983]
[1776436465367,43.12,77779.4,1.6,0.97277,3e-05,3.35813]
[1776436468388,43.13,77775.93,1.6,0.97265,3e-05,3.37003]
[1776436470402,43.13,77784.08,1.6,0.97286,3e-05,3.34908]
[1776436472419,43.14,77785.72,1.6,0.97291,3e-05,3.34305]
[1776436476448,43.15,77790.06,1.6,0.973,3e-05,3.3344]
[1776436479955,43.16,77789.5,1.6,0.97296,3e-05,3.33844]
[1776436480477,43.16,77811.55,1.6,0.97354,3e-05,3.2792]
[1776436481488,43.17,77816.61,1.6,0.97366,3e-05,3.26646]
[1776436483624,43.17,77816.23,1.6,0.97365,3e-05,3.26844]
[1776436484507,43.18,77812.16,1.6,0.97352,3e-05,3.28135]
[1776436489540,43.19,77808.6,1.6,0.97338,3e-05,3.2956]
[1776436490547,43.2,77804.9,1.6,0.97327,3e-05,3.30656]
[1776436491562,43.2,77791.7,1.6,0.97291,3e-05,3.34351]
[1776436492073,43.2,77791.7,1.6,0.97291,3e-05,3.34351]
[1776436492563,43.2,77800.32,1.6,0.97313,3e-05,3.32074]
[1776436493571,43.2,77799.09,1.6,0.97309,3e-05,3.32496]
[1776436496075,43.21,77797.01,1.6,0.97302,3e-05,3.33236]
[1776436496665,43.21,77797.01,1.6,0.97302,3e-05,3.33236]
[1776436498619,43.22,77813.59,1.6,0.97344,3e-05,3.28976]
[1776436500566,43.22,77812.89,1.6,0.97341,3e-05,3.2925]
[1776436500635,43.23,77814.65,1.6,0.97345,3e-05,3.28864]
[1776436502649,43.23,77810.93,1.6,0.97333,3e-05,3.30056]
[1776436505670,43.24,77772.72,1.6,0.97227,3e-05,3.40824]
[1776436506677,43.25,77767.77,1.6,0.97212,3e-05,3.42292]
[1776436507684,43.25,77762.37,1.6,0.97197,3e-05,3.43872]
[1776436509698,43.25,77753.18,1.6,0.9717,3e-05,3.46588]
[1776436510839,43.26,77751.55,1.6,0.97165,3e-05,3.47113]
[1776436511712,43.26,77737.05,1.6,0.97123,3e-05,3.51276]
[1776436513726,43.26,77727.82,1.6,0.97095,3e-05,3.54022]
[1776436514631,43.26,77727.82,1.6,0.97095,3e-05,3.54022]
[1776436514733,43.26,77732.62,1.6,0.97109,3e-05,3.52707]
[1776436515740,43.27,77741.42,1.6,0.97133,3e-05,3.50257]
[1776436517753,43.27,77737.99,1.6,0.97122,3e-05,3.51338]
[1776436519769,43.27,77734.46,1.6,0.97111,3e-05,3.52452]
[1776436521782,43.28,77727.64,1.6,0.97091,3e-05,3.54503]
[1776436522804,43.28,77724.32,1.6,0.97081,3e-05,3.55504]
[1776436524806,43.28,77716.63,1.6,0.97058,3e-05,3.57806]
[1776436525813,43.28,77712.75,1.6,0.97046,3e-05,3.58969]
[1776436526820,43.28,77728.48,1.6,0.97091,3e-05,3.54497]
[1776436527828,43.29,77735.77,1.6,0.97111,3e-05,3.52507]
[1776436530181,43.29,77734.77,1.6,0.97107,3e-05,3.52896]
[1776436530850,43.29,77730.7,1.6,0.97095,3e-05,3.54056]
[1776436532538,43.29,77730.7,1.6,0.97095,3e-05,3.54056]
[1776436532697,43.29,77730.7,1.6,0.97095,3e-05,3.54056]
[1776436532704,43.29,77732.5,1.6,0.97102,3e-05,3.5332]
[1776436532864,43.3,77737.07,1.6,0.97114,3e-05,3.52069]
[1776436533870,43.3,77748.49,1.6,0.97146,3e-05,3.48885]
[1776436534879,43.3,77748.85,1.6,0.97147,3e-05,3.48841]
[1776436535885,43.3,77739.52,1.6,0.9712,3e-05,3.5154]
[1776436536892,43.3,77731.3,1.6,0.97096,3e-05,3.53932]
[1776436538128,43.3,77731.3,1.6,0.97096,3e-05,3.53932]
[1776436538192,43.3,77731.3,1.6,0.97096,3e-05,3.53932]
[1776436538294,43.31,77737.16,1.6,0.97112,3e-05,3.52311]
[1776436539650,43.31,77740.51,1.6,0.97121,3e-05,3.51411]
[1776436540476,43.31,77740.51,1.6,0.97121,3e-05,3.51411]
[1776436540489,43.31,77740.51,1.6,0.97121,3e-05,3.51411]
[1776436540699,43.31,77740.51,1.6,0.97121,3e-05,3.51411]
[1776436540757,43.31,77743.17,1.6,0.97128,3e-05,3.50709]
[1776436540920,43.31,77747.29,1.6,0.97139,3e-05,3.49597]
[1776436544031,43.32,77748.56,1.6,0.97142,3e-05,3.4935]
[1776436544092,43.32,77748.56,1.6,0.97142,3e-05,3.4935]
[1776436544192,43.32,77748.56,1.6,0.97142,3e-05,3.4935]
[1776436544255,43.32,77746.63,1.6,0.97136,3e-05,3.49952]
[1776436549984,43.33,77744.64,1.6,0.97127,3e-05,3.50838]
[1776436551511,43.33,77744.64,1.6,0.97127,3e-05,3.50838]
[1776436551690,43.33,77744.64,1.6,0.97127,3e-05,3.50838]
[1776436551791,43.33,77743.31,1.6,0.97123,3e-05,3.51268]
[1776436552715,43.33,77743.31,1.6,0.97123,3e-05,3.51268]
[1776436552788,43.33,77733.63,1.6,0.97095,3e-05,3.54073]
[1776436552937,43.33,77733.63,1.6,0.97095,3e-05,3.54073]
[1776436553050,43.33,77732.33,1.6,0.9709,3e-05,3.54492]
[1776436554575,43.33,77732.33,1.6,0.9709,3e-05,3.54492]
[1776436554696,43.33,77732.33,1.6,0.9709,3e-05,3.54492]
[1776436554784,43.34,77734.89,1.6,0.97097,3e-05,3.53808]
[1776436555253,43.34,77734.89,1.6,0.97097,3e-05,3.53808]
[1776436555440,43.34,77734.89,1.6,0.97097,3e-05,3.53808]
[1776436559137,43.34,77734.7,1.6,0.97095,3e-05,3.54055]
[1776436559142,43.34,77734.7,1.6,0.97095,3e-05,3.54055]
[1776436559195,43.34,77734.7,1.6,0.97095,3e-05,3.54055]
[1776436559237,43.34,77733.81,1.6,0.97092,3e-05,3.54356]
[1776436560056,43.35,77720.79,1.6,0.97054,3e-05,3.58131]
[1776436561063,43.35,77717.7,1.6,0.97044,3e-05,3.5906]
[1776436562194,43.35,77717.7,1.6,0.97044,3e-05,3.5906]
[1776436562249,43.35,77717.7,1.6,0.97044,3e-05,3.5906]
[1776436562445,43.35,77717.7,1.6,0.97044,3e-05,3.5906]
[1776436562546,43.35,77715.92,1.6,0.97039,3e-05,3.59611]
[1776436567105,43.35,77721.73,1.6,0.97054,3e-05,3.58125]
[1776436568112,43.36,77736.26,1.6,0.97095,3e-05,3.54008]
[1776436569119,43.36,77747.91,1.6,0.97128,3e-05,3.50747]
[1776436570126,43.36,77765.33,1.6,0.97176,3e-05,3.45895]
[1776436571133,43.36,77771.33,1.6,0.97193,3e-05,3.44278]
[1776436573150,43.37,77778.37,1.6,0.97211,3e-05,3.42446]
[1776436577178,43.38,77784.7,1.6,0.97226,3e-05,3.40959]
[1776436578185,43.38,77789.41,1.6,0.97238,3e-05,3.39726]
[1776436579194,43.38,77795.96,1.6,0.97256,3e-05,3.37919]
[1776436580199,43.38,77794.88,1.6,0.97252,3e-05,3.38295]
[1776436585234,43.51,77799.44,1.6,0.9723,3e-05,3.40596]
[1776436586092,43.51,77799.44,1.6,0.9723,3e-05,3.40596]
[1776436586196,43.51,77799.44,1.6,0.9723,3e-05,3.40596]
[1776436586240,43.53,77802.91,1.6,0.97232,3e-05,3.40327]
[1776436587248,43.56,77809.99,1.6,0.97245,3e-05,3.39069]
[1776436588255,43.58,77815.11,1.6,0.97252,3e-05,3.38373]
[1776436589586,43.58,77815.11,1.6,0.97252,3e-05,3.38373]
[1776436593494,43.68,77815.76,1.6,0.97229,3e-05,3.4067]
[1776436597318,43.71,77820.7,1.6,0.97233,3e-05,3.40236]
[1776436600339,43.72,77823.41,1.6,0.97239,3e-05,3.39697]
[1776436602559,43.72,77821.82,1.6,0.97234,3e-05,3.40201]
[1776436602694,43.72,77821.82,1.6,0.97234,3e-05,3.40201]
[1776436602796,43.72,77821.49,1.6,0.97232,3e-05,3.40359]
[1776436603017,43.72,77821.49,1.6,0.97232,3e-05,3.40359]
[1776436603194,43.72,77821.49,1.6,0.97232,3e-05,3.40359]
[1776436606399,43.73,77821.24,1.6,0.9723,3e-05,3.40627]
[1776436606474,43.73,77821.24,1.6,0.9723,3e-05,3.40627]
[1776436606501,43.73,77822.31,1.6,0.97232,3e-05,3.40399]
[1776436608621,43.74,77822.95,1.6,0.97233,3e-05,3.40289]
[1776436608688,43.74,77825.74,1.6,0.9724,3e-05,3.3959]
[1776436609406,43.74,77822.69,1.6,0.97231,3e-05,3.40494]
[1776436613346,43.75,77822.79,1.6,0.97229,3e-05,3.40663]
[1776436613437,43.75,77822.79,1.6,0.97229,3e-05,3.40663]
[1776436613593,43.75,77822.79,1.6,0.97229,3e-05,3.40663]
[1776436613690,43.75,77822.79,1.6,0.97229,3e-05,3.40663]
[1776436613694,43.75,77823.63,1.6,0.97231,3e-05,3.40497]
[1776436615448,43.75,77829.95,1.6,0.97247,3e-05,3.38898]
[1776436620493,43.77,77839.25,1.6,0.97269,3e-05,3.36702]
[1776436621499,43.77,77846.38,1.6,0.97287,3e-05,3.34839]
[1776436622506,43.77,77849.72,1.6,0.97295,3e-05,3.3401]
[1776436625708,43.78,77849.97,1.6,0.97294,3e-05,3.34095]
[1776436625746,43.78,77844.39,1.6,0.97279,3e-05,3.35683]
[1776436626535,43.78,77833.35,1.6,0.97248,3e-05,3.38762]
[1776436627546,43.81,77832.59,1.6,0.9724,3e-05,3.39653]
[1776436629586,43.83,77831.87,1.6,0.97231,3e-05,3.40518]
[1776436629640,43.83,77832.79,1.6,0.97233,3e-05,3.40332]
[1776436630570,43.84,77839.82,1.6,0.97251,3e-05,3.38478]
[1776436631574,43.84,77852.26,1.6,0.97284,3e-05,3.35168]
[1776436632846,43.84,77852.26,1.6,0.97284,3e-05,3.35168]
[1776436632867,43.84,77859.08,1.6,0.97302,3e-05,3.33401]
[1776436633588,43.84,77864.85,1.6,0.97316,3e-05,3.31926]
[1776436634599,43.85,77868.04,1.6,0.97324,3e-05,3.31147]
[1776436636883,43.85,77869.32,1.6,0.97327,3e-05,3.30804]
[1776436636613,43.85,77874.49,1.6,0.97339,3e-05,3.29578]
[1776436637621,43.86,77883.8,1.6,0.97363,3e-05,3.27176]
[1776436638628,43.86,77888.34,1.6,0.97374,3e-05,3.26054]
[1776436639635,43.86,77893.21,1.6,0.97386,3e-05,3.2485]
[1776436640936,43.86,77892.72,1.6,0.97384,3e-05,3.24992]
[1776436641649,43.86,77894.4,1.6,0.97388,3e-05,3.24561]
[1776436645677,43.87,77891.08,1.6,0.97379,3e-05,3.25565]
[1776436650687,43.87,77889.1,1.6,0.97373,3e-05,3.26137]
[1776436650712,43.87,77888.11,1.6,0.9737,3e-05,3.2641]
[1776436650938,43.87,77888.11,1.6,0.9737,3e-05,3.2641]
[1776436651549,43.87,77888.11,1.6,0.9737,3e-05,3.2641]
[1776436651690,43.87,77888.11,1.6,0.9737,3e-05,3.2641]
[1776436651721,43.87,77888.67,1.6,0.97374,3e-05,3.25964]
[1776436653735,43.87,77884.69,1.6,0.97363,3e-05,3.27043]
[1776436654744,43.87,77881.8,1.6,0.97355,3e-05,3.27896]
[1776436655749,43.88,77865.98,1.6,0.97313,3e-05,3.32209]
[1776436656756,43.88,77859.49,1.6,0.97295,3e-05,3.34032]
[1776436659940,43.89,77857.02,1.6,0.97286,3e-05,3.34916]
[1776436660033,43.89,77857.02,1.6,0.97286,3e-05,3.34916]
[1776436660548,43.89,77857.02,1.6,0.97286,3e-05,3.34916]
[1776436660689,43.89,77857.02,1.6,0.97286,3e-05,3.34916]
[1776436660784,43.91,77856.64,1.6,0.97278,3e-05,3.35727]
[1776436661791,43.94,77852.19,1.6,0.9726,3e-05,3.37624]
[1776436662798,43.94,77847.72,1.6,0.97247,3e-05,3.38905]
[1776436664123,43.94,77847.28,1.6,0.97245,3e-05,3.3909]
[1776436664195,43.94,77847.28,1.6,0.97245,3e-05,3.3909]
[1776436664238,43.94,77847.28,1.6,0.97245,3e-05,3.3909]
[1776436664438,43.94,77847.28,1.6,0.97245,3e-05,3.3909]
[1776436664812,43.94,77846.39,1.6,0.97242,3e-05,3.39396]
[1776436666826,43.95,77832.46,1.6,0.97203,3e-05,3.43336]
[1776436667833,43.95,77825.12,1.6,0.97182,3e-05,3.45414]
[1776436669848,43.95,77823.2,1.6,0.97176,3e-05,3.46049]
[1776436670855,43.96,77835.45,1.6,0.97209,3e-05,3.42727]
[1776436671861,43.96,77840.25,1.6,0.97222,3e-05,3.41469]
[1776436673681,43.96,77840.35,1.6,0.97221,3e-05,3.41499]
[1776436673875,43.96,77836.84,1.6,0.97211,3e-05,3.42519]
[1776436673939,43.96,77836.84,1.6,0.97211,3e-05,3.42519]
[1776436674266,43.96,77836.84,1.6,0.97211,3e-05,3.42519]
[1776436674436,43.96,77836.84,1.6,0.97211,3e-05,3.42519]
[1776436674882,43.96,77837.44,1.6,0.97212,3e-05,3.42414]
[1776436675889,43.97,77843.92,1.6,0.97229,3e-05,3.40698]
[1776436677367,43.97,77844.02,1.6,0.97229,3e-05,3.40727]
[1776436677440,43.97,77844.02,1.6,0.97229,3e-05,3.40727]
[1776436678910,43.97,77849.3,1.6,0.97242,3e-05,3.39407]
[1776436679917,43.98,77853.55,1.6,0.97253,3e-05,3.3831]
[1776436680809,43.98,77853.55,1.6,0.97253,3e-05,3.3831]
[1776436680924,43.98,77851.02,1.6,0.97246,3e-05,3.39059]
[1776436681754,43.98,77851.02,1.6,0.97246,3e-05,3.39059]
[1776436681891,43.98,77851.02,1.6,0.97246,3e-05,3.39059]
[1776436681931,43.98,77850.85,1.6,0.97244,3e-05,3.39169]
[1776436682938,43.98,77860.78,1.6,0.97271,3e-05,3.36536]
[1776436683945,43.98,77873.41,1.6,0.97304,3e-05,3.33193]
[1776436685806,43.99,77878.87,1.6,0.97317,3e-05,3.31865]
[1776436687976,43.99,77884.86,1.6,0.97331,3e-05,3.3041]
[1776436690624,43.99,77886.14,1.6,0.97334,3e-05,3.30068]
[1776436690643,44.0,77886.22,1.6,0.97333,3e-05,3.30197]
[1776436692008,44.0,77883.17,1.6,0.97324,3e-05,3.31086]
[1776436693011,44.01,77878.34,1.6,0.97311,3e-05,3.32454]
[1776436694326,44.01,77878.34,1.6,0.97311,3e-05,3.32454]
[1776436694370,44.01,77880.07,1.6,0.97314,3e-05,3.32136]
[1776436696032,44.01,77862.11,1.6,0.97266,3e-05,3.37043]
[1776436698046,44.02,77862.11,1.6,0.97264,3e-05,3.3718]
[1776436699053,44.02,77866.03,1.6,0.97274,3e-05,3.36183]
[1776436704088,44.03,77865.02,1.6,0.97268,3e-05,3.36845]
[1776436705596,44.03,77865.02,1.6,0.97268,3e-05,3.36845]
[1776436705692,44.03,77865.02,1.6,0.97268,3e-05,3.36845]
[1776436705698,44.04,77865.36,1.6,0.97268,3e-05,3.36816]
[1776436707132,44.04,77883.63,1.6,0.97315,3e-05,3.32029]
[1776436708139,44.04,77887.34,1.6,0.97324,3e-05,3.31109]
[1776436709116,44.04,77887.34,1.6,0.97324,3e-05,3.31109]
[1776436709149,44.05,77892.84,1.6,0.97338,3e-05,3.29716]
[1776436710155,44.05,77898.5,1.6,0.97352,3e-05,3.28287]
[1776436711162,44.05,77896.27,1.6,0.97348,3e-05,3.28646]
[1776436713158,44.05,77897.07,1.6,0.97349,3e-05,3.2851]
[1776436713175,44.05,77897.45,1.6,0.9735,3e-05,3.28411]
[1776436718211,44.05,77897.43,1.6,0.9735,3e-05,3.28429]
[1776436719218,44.06,77906.46,1.6,0.97373,3e-05,3.26043]
[1776436720225,44.06,77909.65,1.6,0.97382,3e-05,3.25209]
[1776436722244,44.06,77912.51,1.6,0.97389,3e-05,3.24474]
[1776436723420,44.06,77912.51,1.6,0.97389,3e-05,3.24474]
[1776436723521,44.06,77912.18,1.6,0.97387,3e-05,3.24645]
[1776436724200,44.06,77912.18,1.6,0.97387,3e-05,3.24645]
[1776436724258,44.06,77908.29,1.6,0.97377,3e-05,3.25679]
[1776436725923,44.06,77908.29,1.6,0.97377,3e-05,3.25679]
[1776436725935,44.06,77908.29,1.6,0.97377,3e-05,3.25679]
[1776436725953,44.06,77904.28,1.6,0.97366,3e-05,3.26745]
[1776436726272,44.06,77898.43,1.6,0.97351,3e-05,3.283]
[1776436727279,44.06,77879.93,1.6,0.97303,3e-05,3.33237]
[1776436728286,44.06,77881.96,1.6,0.97308,3e-05,3.32688]
[1776436729293,44.06,77898.56,1.6,0.97351,3e-05,3.28334]
[1776436730300,44.07,77892.94,1.6,0.97336,3e-05,3.29905]
[1776436731955,44.07,77892.94,1.6,0.97336,3e-05,3.29905]
[1776436731306,44.07,77887.73,1.6,0.97321,3e-05,3.31369]
[1776436732194,44.07,77887.73,1.6,0.97321,3e-05,3.31369]
[1776436736342,44.08,77884.85,1.6,0.97311,3e-05,3.32357]
[1776436737728,44.08,77884.85,1.6,0.97311,3e-05,3.32357]
[1776436737939,44.08,77884.85,1.6,0.97311,3e-05,3.32357]
[1776436737991,44.08,77882.33,1.6,0.97304,3e-05,3.33103]
[1776436738803,44.08,77882.33,1.6,0.97304,3e-05,3.33103]
[1776436738938,44.08,77882.33,1.6,0.97304,3e-05,3.33103]
[1776436742044,44.09,77881.65,1.6,0.973,3e-05,3.33497]
[1776436742456,44.09,77870.96,1.6,0.97271,3e-05,3.36442]
[1776436743805,44.09,77870.96,1.6,0.97271,3e-05,3.36442]
[1776436743841,44.09,77856.68,1.6,0.97232,3e-05,3.40447]
[1776436744400,44.09,77838.63,1.6,0.97183,3e-05,3.45386]
[1776436745407,44.1,77833.27,1.6,0.97167,3e-05,3.46921]
[1776436746414,44.1,77832.9,1.6,0.97165,3e-05,3.47118]
[1776436747846,44.1,77832.9,1.6,0.97165,3e-05,3.47118]
[1776436747911,44.1,77833.82,1.6,0.97167,3e-05,3.4691]
[1776436749435,44.1,77838.16,1.6,0.9718,3e-05,3.45658]
[1776436753464,44.1,77843.18,1.6,0.97193,3e-05,3.44315]
[1776436755588,44.1,77842.1,1.6,0.97191,3e-05,3.44585]
[1776436755688,44.1,77842.1,1.6,0.97191,3e-05,3.44585]
[1776436756485,44.1,77845.17,1.6,0.97199,3e-05,3.43689]
[1776436757585,44.1,77845.17,1.6,0.97199,3e-05,3.43689]
[1776436757725,44.1,77845.17,1.6,0.97199,3e-05,3.43689]
[1776436757822,44.1,77848.83,1.6,0.9721,3e-05,3.42661]
[1776436758884,44.1,77848.83,1.6,0.9721,3e-05,3.42661]
[1776436758936,44.1,77848.83,1.6,0.9721,3e-05,3.42661]
[1776436758935,44.1,77855.33,1.6,0.97227,3e-05,3.40864]
[1776436761520,44.09,77859.4,1.6,0.97239,3e-05,3.39697]
[1776436763534,44.09,77876.48,1.6,0.97285,3e-05,3.35043]
[1776436764541,44.09,77881.73,1.6,0.97299,3e-05,3.33623]
[1776436766555,44.09,77887.24,1.6,0.97314,3e-05,3.32132]
[1776436767562,44.09,77892.14,1.6,0.97327,3e-05,3.30819]
[1776436768569,44.09,77897.04,1.6,0.97339,3e-05,3.29513]
[1776436769576,44.09,77899.42,1.6,0.97346,3e-05,3.28881]
[1776436770583,44.09,77902.96,1.6,0.97355,3e-05,3.27943]
[1776436772597,44.09,77906.68,1.6,0.97367,3e-05,3.26655]
[1776436774174,44.09,77907.82,1.6,0.9737,3e-05,3.26358]
[1776436774190,44.09,77907.82,1.6,0.9737,3e-05,3.26358]
[1776436774611,44.09,77907.95,1.6,0.9737,3e-05,3.26329]
[1776436776560,44.09,77907.19,1.6,0.97368,3e-05,3.26534]
[1776436776690,44.09,77907.19,1.6,0.97368,3e-05,3.26534]
[1776436782705,44.09,77905.86,1.6,0.97364,3e-05,3.26905]
[1776436782911,44.09,77905.86,1.6,0.97364,3e-05,3.26905]
[1776436783677,44.09,77893.78,1.6,0.97333,3e-05,3.30152]
[1776436784684,44.09,77893.98,1.6,0.97333,3e-05,3.30135]
[1776436785691,44.1,77897.98,1.6,0.97343,3e-05,3.29108]
[1776436786642,44.1,77897.98,1.6,0.97343,3e-05,3.29108]
[1776436786747,44.1,77897.98,1.6,0.97343,3e-05,3.29108]
[1776436786812,44.1,77897.98,1.6,0.97343,3e-05,3.29108]
[1776436786914,44.1,77897.98,1.6,0.97343,3e-05,3.29108]
[1776436787019,44.1,77897.98,1.6,0.97343,3e-05,3.29108]
[1776436787015,44.1,77899.44,1.6,0.97346,3e-05,3.28758]
[1776436787705,44.1,77901.94,1.6,0.97352,3e-05,3.28133]
[1776436790693,44.1,77902.89,1.6,0.97354,3e-05,3.2796]
[1776436790939,44.1,77902.89,1.6,0.97354,3e-05,3.2796]
[1776436790975,44.1,77902.89,1.6,0.97354,3e-05,3.2796]
[1776436790993,44.1,77903.77,1.6,0.97356,3e-05,3.27766]
[1776436791076,44.1,77903.77,1.6,0.97356,3e-05,3.27766]
[1776436791194,44.1,77903.77,1.6,0.97356,3e-05,3.27766]
[1776436791293,44.1,77903.77,1.6,0.97356,3e-05,3.27766]
[1776436791733,44.1,77908.68,1.6,0.97368,3e-05,3.26508]
[1776436792801,44.1,77908.68,1.6,0.97368,3e-05,3.26508]
[1776436792939,44.1,77908.68,1.6,0.97368,3e-05,3.26508]
[1776436793009,44.1,77908.68,1.6,0.97368,3e-05,3.26508]
[1776436793004,44.11,77910.05,1.6,0.97371,3e-05,3.26188]
[1776436793122,44.11,77910.05,1.6,0.97371,3e-05,3.26188]
[1776436793229,44.11,77910.05,1.6,0.97371,3e-05,3.26188]
[1776436793337,44.11,77910.05,1.6,0.97371,3e-05,3.26188]
[1776436793690,44.11,77910.05,1.6,0.97371,3e-05,3.26188]
[1776436793747,44.11,77909.36,1.6,0.97369,3e-05,3.26412]
[1776436794754,44.11,77919.36,1.6,0.97395,3e-05,3.23823]
[1776436795761,44.11,77922.86,1.6,0.97403,3e-05,3.22952]
[1776436798126,44.11,77923.78,1.6,0.97405,3e-05,3.22806]
[1776436798190,44.11,77923.78,1.6,0.97405,3e-05,3.22806]
[1776436798782,44.12,77922.74,1.6,0.97401,3e-05,3.23126]
[1776436799482,44.12,77922.74,1.6,0.97401,3e-05,3.23126]
[1776436799789,44.12,77923.83,1.6,0.97404,3e-05,3.22888]
[1776436801803,44.12,77926.3,1.6,0.97409,3e-05,3.22338]
[1776436803133,44.12,77925.86,1.6,0.97408,3e-05,3.22502]
[1776436803188,44.12,77925.86,1.6,0.97408,3e-05,3.22502]
[1776436803212,44.12,77925.86,1.6,0.97408,3e-05,3.22502]
[1776436803319,44.12,77925.86,1.6,0.97408,3e-05,3.22502]
[1776436803427,44.12,77925.86,1.6,0.97408,3e-05,3.22502]
[1776436803440,44.12,77925.86,1.6,0.97408,3e-05,3.22502]
[1776436804833,44.13,77926.47,1.6,0.97409,3e-05,3.22392]
[1776436804917,44.13,77929.62,1.6,0.97416,3e-05,3.21619]
[1776436806633,44.13,77928.41,1.6,0.97413,3e-05,3.21985]
[1776436806838,44.13,77941.03,1.6,0.97445,3e-05,3.18704]
[1776436807243,44.13,77941.03,1.6,0.97445,3e-05,3.18704]
[1776436807851,44.13,77939.3,1.6,0.9744,3e-05,3.19202]
[1776436808858,44.13,77936.22,1.6,0.97432,3e-05,3.20035]
[1776436809865,44.13,77923.46,1.6,0.97399,3e-05,3.23378]
[1776436810312,44.13,77923.46,1.6,0.97399,3e-05,3.23378]
[1776436810872,44.13,77921.71,1.6,0.97394,3e-05,3.23846]
[1776436811325,44.13,77921.71,1.6,0.97394,3e-05,3.23846]
[1776436811471,44.13,77921.71,1.6,0.97394,3e-05,3.23846]
[1776436811883,44.13,77919.49,1.6,0.97389,3e-05,3.24436]
[1776436814136,44.14,77919.41,1.6,0.97388,3e-05,3.24551]
[1776436814165,44.14,77919.41,1.6,0.97388,3e-05,3.24551]
[1776436814192,44.14,77919.41,1.6,0.97388,3e-05,3.24551]
[1776436814906,44.14,77918.28,1.6,0.97384,3e-05,3.24895]
[1776436816921,44.14,77939.55,1.6,0.97438,3e-05,3.19435]
[1776436817928,44.14,77949.24,1.6,0.97461,3e-05,3.16984]
[1776436818935,44.15,77952.17,1.6,0.97468,2e-05,3.16289]
[1776436820766,44.15,77954.69,1.6,0.97474,2e-05,3.15702]
[1776436820874,44.15,77954.69,1.6,0.97474,2e-05,3.15702]
[1776436822455,44.15,77955.84,1.6,0.97476,2e-05,3.15531]
[1776436822688,44.15,77955.84,1.6,0.97476,2e-05,3.15531]
[1776436822765,44.15,77955.84,1.6,0.97476,2e-05,3.15531]
[1776436822877,44.15,77955.84,1.6,0.97476,2e-05,3.15531]
[1776436822935,44.15,77955.84,1.6,0.97476,2e-05,3.15531]
[1776436822985,44.15,77955.84,1.6,0.97476,2e-05,3.15531]
[1776436823093,44.15,77955.84,1.6,0.97476,2e-05,3.15531]
[1776436823087,44.15,77963.09,1.6,0.97493,2e-05,3.13696]
[1776436823187,44.15,77963.09,1.6,0.97493,2e-05,3.13696]
[1776436823209,44.15,77963.09,1.6,0.97493,2e-05,3.13696]
[1776436823319,44.15,77963.09,1.6,0.97493,2e-05,3.13696]
[1776436823437,44.15,77963.09,1.6,0.97493,2e-05,3.13696]
[1776436823446,44.15,77963.09,1.6,0.97493,2e-05,3.13696]
[1776436823549,44.15,77963.09,1.6,0.97493,2e-05,3.13696]
[1776436823658,44.15,77963.09,1.6,0.97493,2e-05,3.13696]
[1776436823688,44.15,77963.09,1.6,0.97493,2e-05,3.13696]
[1776436829005,44.16,77966.47,1.6,0.975,2e-05,3.13003]
[1776436830012,44.16,77962.88,1.6,0.97491,2e-05,3.13949]
[1776436831019,44.16,77956.62,1.6,0.97477,2e-05,3.15278]
[1776436833034,44.16,77963.26,1.6,0.97493,2e-05,3.13625]
[1776436835048,44.17,77967.0,1.6,0.97502,2e-05,3.12725]
[1776436837062,44.17,77960.1,1.6,0.97484,2e-05,3.14546]
[1776436837498,44.17,77960.1,1.6,0.97484,2e-05,3.14546]
[1776436837526,44.17,77960.1,1.6,0.97484,2e-05,3.14546]
[1776436837704,44.17,77960.1,1.6,0.97484,2e-05,3.14546]
[1776436837818,44.17,77960.1,1.6,0.97484,2e-05,3.14546]
[1776436837927,44.17,77960.1,1.6,0.97484,2e-05,3.14546]
[1776436837937,44.17,77960.1,1.6,0.97484,2e-05,3.14546]
[1776436838039,44.17,77960.1,1.6,0.97484,2e-05,3.14546]
[1776436838174,44.17,77958.83,1.6,0.97481,2e-05,3.14898]
[1776436838196,44.17,77958.83,1.6,0.97481,2e-05,3.14898]
[1776436838251,44.17,77958.83,1.6,0.97481,2e-05,3.14898]
[1776436838359,44.17,77958.83,1.6,0.97481,2e-05,3.14898]
[1776436838435,44.17,77958.83,1.6,0.97481,2e-05,3.14898]
[1776436838465,44.17,77958.83,1.6,0.97481,2e-05,3.14898]
[1776436838573,44.17,77958.83,1.6,0.97481,2e-05,3.14898]
[1776436838679,44.17,77958.83,1.6,0.97481,2e-05,3.14898]
[1776436838690,44.17,77958.83,1.6,0.97481,2e-05,3.14898]
[1776436838780,44.17,77958.83,1.6,0.97481,2e-05,3.14898]
[1776436838887,44.17,77958.83,1.6,0.97481,2e-05,3.14898]
[1776436838936,44.17,77958.83,1.6,0.97481,2e-05,3.14898]
[1776436838993,44.17,77958.83,1.6,0.97481,2e-05,3.14898]
[1776436839100,44.17,77958.83,1.6,0.97481,2e-05,3.14898]
[1776436839201,44.17,77955.69,1.6,0.97473,2e-05,3.15683]
[1776436839207,44.17,77955.69,1.6,0.97473,2e-05,3.15683]
[1776436839436,44.17,77955.69,1.6,0.97473,2e-05,3.15683]
[1776436842560,44.17,77958.4,1.6,0.97481,2e-05,3.14922]
[1776436842660,44.17,77958.4,1.6,0.97481,2e-05,3.14922]
[1776436842694,44.17,77958.4,1.6,0.97481,2e-05,3.14922]
[1776436843104,44.17,77956.51,1.6,0.97476,2e-05,3.15386]
[1776436844532,44.16,77957.58,1.6,0.97479,2e-05,3.1509]
[1776436845118,44.16,77952.02,1.6,0.97466,3e-05,3.16499]
[1776436846326,44.16,77952.02,1.6,0.97466,3e-05,3.16499]
[1776436847136,44.16,77959.26,1.6,0.97484,2e-05,3.14593]
[1776436849959,44.15,77960.61,1.6,0.97489,2e-05,3.14054]
[1776436849993,44.15,77962.55,1.6,0.97496,2e-05,3.13374]
[1776436850206,44.15,77962.55,1.6,0.97496,2e-05,3.13374]
[1776436850369,44.15,77940.26,1.6,0.9744,3e-05,3.19113]
[1776436851370,44.14,77935.33,1.6,0.97429,3e-05,3.20219]
[1776436852182,44.14,77939.56,1.6,0.9744,3e-05,3.19158]
[1776436853189,44.14,77945.24,1.6,0.97454,3e-05,3.17707]
[1776436854905,44.14,77945.24,1.6,0.97454,3e-05,3.17707]
[1776436854939,44.14,77945.24,1.6,0.97454,3e-05,3.17707]
[1776436855023,44.15,77946.6,1.6,0.97457,3e-05,3.17399]
[1776436857217,44.15,77939.28,1.6,0.97438,3e-05,3.19335]
[1776436859099,44.15,77939.28,1.6,0.97438,3e-05,3.19335]
[1776436859110,44.15,77935.17,1.6,0.97427,3e-05,3.20438]
[1776436859230,44.15,77941.03,1.6,0.97442,3e-05,3.18917]
[1776436860238,44.15,77945.62,1.6,0.97453,3e-05,3.17748]
[1776436861246,44.15,77950.91,1.6,0.97466,3e-05,3.16404]
[1776436862253,44.15,77961.44,1.6,0.97492,2e-05,3.13723]
[1776436863260,44.15,77964.0,1.6,0.97498,2e-05,3.13096]
[1776436864267,44.15,77967.28,1.6,0.97507,2e-05,3.12242]
[1776436865274,44.15,77963.36,1.6,0.97497,2e-05,3.13272]
[1776436869302,44.15,77966.97,1.6,0.97506,2e-05,3.1228]
[1776436871316,44.15,77962.44,1.6,0.97495,2e-05,3.13403]
[1776436873331,44.15,77959.1,1.6,0.97488,2e-05,3.14221]
[1776436875276,44.15,77957.76,1.6,0.97484,2e-05,3.14545]
[1776436875352,44.15,77957.76,1.6,0.97484,2e-05,3.14545]
[1776436875447,44.15,77957.76,1.6,0.97484,2e-05,3.14545]
[1776436875453,44.15,77958.03,1.6,0.97485,2e-05,3.14456]
[1776436877363,44.14,77968.14,1.6,0.97511,2e-05,3.11832]
[1776436878366,44.14,77970.1,1.6,0.97516,2e-05,3.11318]
[1776436881387,44.14,77976.54,1.6,0.97532,2e-05,3.0964]
[1776436884408,44.14,77980.51,1.6,0.97542,2e-05,3.086]
[1776436886422,44.14,77976.92,1.6,0.97533,2e-05,3.09487]
[1776436889119,44.14,77977.51,1.6,0.97535,2e-05,3.09325]
[1776436889128,44.14,77977.51,1.6,0.97535,2e-05,3.09325]
[1776436889192,44.14,77978.33,1.6,0.97537,2e-05,3.09105]
[1776436889444,44.14,77977.64,1.6,0.97535,2e-05,3.09267]
[1776436891458,44.14,77972.85,1.6,0.97526,2e-05,3.10155]
[1776436893472,44.14,77976.53,1.6,0.97535,2e-05,3.09193]
[1776436894962,44.14,77976.53,1.6,0.97535,2e-05,3.09193]
[1776436894980,44.14,77976.53,1.6,0.97535,2e-05,3.09193]
[1776436895085,44.14,77976.53,1.6,0.97535,2e-05,3.09193]
[1776436895196,44.14,77976.53,1.6,0.97535,2e-05,3.09193]
[1776436895169,44.13,77978.08,1.6,0.97539,2e-05,3.08775]
[1776436900785,44.13,77977.55,1.6,0.97539,2e-05,3.08859]
[1776436900840,44.13,77977.55,1.6,0.97539,2e-05,3.08859]
[1776436900938,44.13,77977.55,1.6,0.97539,2e-05,3.08859]
[1776436900941,44.13,77976.96,1.6,0.97537,2e-05,3.08995]
[1776436901507,44.13,77976.96,1.6,0.97537,2e-05,3.08995]
[1776436902540,44.13,77986.29,1.6,0.9756,2e-05,3.06627]
[1776436903545,44.13,77989.81,1.6,0.97569,2e-05,3.05719]
[1776436904552,44.13,77996.7,1.6,0.97586,2e-05,3.03985]
[1776436905379,44.13,77996.7,1.6,0.97586,2e-05,3.03985]
[1776436905568,44.13,78000.99,1.6,0.97596,2e-05,3.02908]
[1776436907278,44.13,78001.27,1.6,0.97597,2e-05,3.02835]
[1776436911183,44.13,78000.85,1.6,0.97596,2e-05,3.02931]
[1776436916406,44.13,78002.49,1.6,0.976,2e-05,3.02508]
[1776436916442,44.13,78002.49,1.6,0.976,2e-05,3.02508]
[1776436916446,44.13,78002.49,1.6,0.976,2e-05,3.02508]
[1776436916550,44.13,78002.49,1.6,0.976,2e-05,3.02508]
[1776436916651,44.13,78002.49,1.6,0.976,2e-05,3.02508]
[1776436916694,44.13,78002.49,1.6,0.976,2e-05,3.02508]
[1776436916753,44.13,78002.6,1.6,0.976,2e-05,3.02479]
[1776436918650,44.13,78007.07,1.6,0.97611,2e-05,3.01366]
[1776436923726,44.13,78005.62,1.6,0.97607,2e-05,3.01733]
[1776436925490,44.13,78006.65,1.6,0.9761,2e-05,3.01478]
[1776436925551,44.13,78006.65,1.6,0.9761,2e-05,3.01478]
[1776436925706,44.13,78006.65,1.6,0.9761,2e-05,3.01478]
[1776436925725,44.13,78007.08,1.6,0.97611,2e-05,3.01372]
[1776436928751,44.13,78012.24,1.6,0.97622,2e-05,3.00145]
[1776436929758,44.13,78018.61,1.6,0.97637,2e-05,2.98619]
[1776436932120,44.14,78018.43,1.6,0.97636,2e-05,2.98715]
[1776436932194,44.14,78018.43,1.6,0.97636,2e-05,2.98715]
[1776436932222,44.14,78015.3,1.6,0.97628,2e-05,2.99591]
[1776436932301,44.14,78015.3,1.6,0.97628,2e-05,2.99591]
[1776436932450,44.14,78015.3,1.6,0.97628,2e-05,2.99591]
[1776436932557,44.14,78015.3,1.6,0.97628,2e-05,2.99591]
[1776436932664,44.14,78015.3,1.6,0.97628,2e-05,2.99591]
[1776436933265,44.14,78015.33,1.6,0.97628,2e-05,2.99583]
[1776436933809,44.14,78022.17,1.6,0.97644,2e-05,2.979]
[1776436935824,44.14,78024.51,1.6,0.97649,2e-05,2.9734]
[1776436936913,44.14,78024.51,1.6,0.97649,2e-05,2.9734]
[1776436937019,44.14,78024.51,1.6,0.97649,2e-05,2.9734]
[1776436937333,44.14,78024.83,1.6,0.9765,2e-05,2.9728]
[1776436937447,44.14,78024.83,1.6,0.9765,2e-05,2.9728]
[1776436938204,44.14,78024.83,1.6,0.9765,2e-05,2.9728]
[1776436938205,44.14,78024.08,1.6,0.97648,2e-05,2.97473]
[1776436938307,44.14,78024.08,1.6,0.97648,2e-05,2.97473]
[1776436938435,44.14,78024.08,1.6,0.97648,2e-05,2.97473]
[1776436938482,44.14,78024.08,1.6,0.97648,2e-05,2.97473]
[1776436938845,44.14,78022.69,1.6,0.97645,2e-05,2.97815]
[1776436939847,44.14,78022.69,1.6,0.97645,2e-05,2.97815]
[1776436939874,44.14,78022.69,1.6,0.97645,2e-05,2.97815]
[1776436939891,44.14,78036.28,1.6,0.97676,2e-05,2.94492]
[1776436940885,44.14,78048.79,1.6,0.97705,2e-05,2.91449]
[1776436941893,44.14,78050.36,1.6,0.97709,2e-05,2.911]
[1776436943513,44.14,78052.09,1.6,0.97712,2e-05,2.90702]
[1776436944639,44.14,78051.59,1.6,0.97711,2e-05,2.90844]
[1776436944701,44.14,78051.59,1.6,0.97711,2e-05,2.90844]
[1776436944914,44.15,78049.83,1.6,0.97707,2e-05,2.91291]
[1776436948942,44.15,78053.23,1.6,0.97714,2e-05,2.90551]
[1776436952970,44.15,78051.34,1.6,0.97711,2e-05,2.90804]
[1776436953419,44.15,78051.34,1.6,0.97711,2e-05,2.90804]
[1776436953977,44.15,78057.53,1.6,0.97725,2e-05,2.89331]
[1776436954984,44.15,78053.69,1.6,0.97716,2e-05,2.90282]
[1776436956998,44.16,78043.96,1.6,0.97691,2e-05,2.92886]
[1776436957331,44.16,78043.96,1.6,0.97691,2e-05,2.92886]
[1776436957420,44.16,78043.96,1.6,0.97691,2e-05,2.92886]
[1776436957581,44.16,78043.96,1.6,0.97691,2e-05,2.92886]
[1776436957649,44.16,78043.96,1.6,0.97691,2e-05,2.92886]
[1776436957755,44.16,78043.96,1.6,0.97691,2e-05,2.92886]
[1776436957936,44.16,78043.96,1.6,0.97691,2e-05,2.92886]
[1776436958005,44.16,78039.03,1.6,0.9768,2e-05,2.94105]
[1776436959012,44.16,78034.87,1.6,0.9767,2e-05,2.95137]
[1776436960684,44.17,78034.22,1.6,0.97668,2e-05,2.9531]
[1776436960695,44.17,78034.22,1.6,0.97668,2e-05,2.9531]
[1776436960714,44.17,78034.22,1.6,0.97668,2e-05,2.9531]
[1776436960822,44.17,78034.22,1.6,0.97668,2e-05,2.9531]
[1776436960940,44.17,78034.22,1.6,0.97668,2e-05,2.9531]
[1776436961026,44.17,78033.93,1.6,0.97667,2e-05,2.95396]
[1776436965065,44.17,78043.5,1.6,0.97689,2e-05,2.93123]
[1776436967080,44.17,78043.59,1.6,0.97689,2e-05,2.9314]
[1776436968667,44.17,78044.15,1.6,0.9769,2e-05,2.93023]
[1776436968687,44.17,78044.15,1.6,0.9769,2e-05,2.93023]
[1776436968732,44.17,78044.15,1.6,0.9769,2e-05,2.93023]
[1776436968835,44.17,78044.15,1.6,0.9769,2e-05,2.93023]
[1776436968936,44.17,78044.15,1.6,0.9769,2e-05,2.93023]
[1776436968942,44.17,78044.15,1.6,0.9769,2e-05,2.93023]
[1776436969047,44.17,78044.15,1.6,0.9769,2e-05,2.93023]
[1776436969191,44.17,78044.15,1.6,0.9769,2e-05,2.93023]
[1776436969262,44.17,78048.38,1.6,0.97699,2e-05,2.92016]
[1776436970103,44.17,78052.37,1.6,0.97708,2e-05,2.91071]
[1776436975141,44.19,78053.23,1.6,0.97706,2e-05,2.91385]
[1776436975748,44.19,78053.23,1.6,0.97706,2e-05,2.91385]
[1776436975938,44.19,78053.23,1.6,0.97706,2e-05,2.91385]
[1776436976125,44.19,78053.23,1.6,0.97706,2e-05,2.91385]
[1776436977015,44.19,78054.61,1.6,0.97708,2e-05,2.91074]
[1776436977079,44.19,78054.61,1.6,0.97708,2e-05,2.91074]
[1776436977191,44.19,78054.61,1.6,0.97708,2e-05,2.91074]
[1776436977298,44.19,78054.61,1.6,0.97708,2e-05,2.91074]
[1776436977292,44.19,78054.43,1.6,0.97708,2e-05,2.9114]
[1776436977405,44.19,78054.43,1.6,0.97708,2e-05,2.9114]
[1776436977443,44.19,78054.43,1.6,0.97708,2e-05,2.9114]
[1776436978162,44.19,78052.98,1.6,0.97704,2e-05,2.91514]
[1776436980176,44.2,78064.93,1.6,0.97731,2e-05,2.88677]
[1776436981183,44.21,78065.66,1.6,0.9773,2e-05,2.88769]
[1776436982742,44.22,78065.16,1.6,0.97727,2e-05,2.89156]
[1776436982782,44.22,78065.16,1.6,0.97727,2e-05,2.89156]
[1776436982934,44.22,78065.16,1.6,0.97727,2e-05,2.89156]
[1776436983197,44.23,78064.76,1.6,0.97723,2e-05,2.89514]
[1776436984204,44.24,78069.49,1.6,0.97732,2e-05,2.88633]
[1776436985221,44.25,78078.09,1.6,0.97749,2e-05,2.86846]
[1776436986225,44.25,78084.04,1.6,0.97762,2e-05,2.85455]
[1776436987232,44.25,78085.06,1.6,0.97764,2e-05,2.85243]
[1776436989246,44.25,78081.61,1.6,0.97755,2e-05,2.8613]
[1776436990253,44.25,78084.49,1.6,0.97762,2e-05,2.85477]
[1776436995289,44.26,78079.66,1.6,0.97749,2e-05,2.86793]
[1776436996294,44.26,78085.25,1.6,0.97762,2e-05,2.85494]
[1776436996490,44.26,78085.25,1.6,0.97762,2e-05,2.85494]
[1776436997302,44.26,78089.69,1.6,0.97771,2e-05,2.8447]
[1776436997986,44.26,78089.69,1.6,0.97771,2e-05,2.8447]
[1776436998026,44.26,78089.69,1.6,0.97771,2e-05,2.8447]
[1776436998059,44.26,78089.69,1.6,0.97771,2e-05,2.8447]
[1776436998203,44.26,78089.69,1.6,0.97771,2e-05,2.8447]
[1776436998283,44.26,78089.69,1.6,0.97771,2e-05,2.8447]
[1776436998309,44.26,78090.07,1.6,0.97772,2e-05,2.84413]
[1776436998389,44.26,78090.07,1.6,0.97772,2e-05,2.84413]
[1776436998497,44.26,78090.07,1.6,0.97772,2e-05,2.84413]
[1776436998604,44.26,78090.07,1.6,0.97772,2e-05,2.84413]
[1776436999315,44.27,78090.15,1.6,0.97772,2e-05,2.84429]
[1776437000507,44.27,78090.58,1.6,0.97772,2e-05,2.84362]
[1776437001330,44.27,78094.16,1.6,0.9778,2e-05,2.83549]
[1776437005706,44.27,78095.29,1.6,0.97781,2e-05,2.83389]
[1776437005812,44.27,78095.29,1.6,0.97781,2e-05,2.83389]
[1776437005919,44.27,78095.29,1.6,0.97781,2e-05,2.83389]
[1776437005936,44.27,78095.29,1.6,0.97781,2e-05,2.83389]
[1776437006234,44.28,78094.99,1.6,0.9778,2e-05,2.83532]
[1776437006589,44.28,78094.99,1.6,0.9778,2e-05,2.83532]
[1776437007372,44.28,78086.03,1.6,0.9776,2e-05,2.85693]
[1776437008821,44.28,78086.03,1.6,0.9776,2e-05,2.85693]
[1776437008915,44.28,78086.03,1.6,0.9776,2e-05,2.85693]
[1776437008937,44.28,78086.03,1.6,0.9776,2e-05,2.85693]
[1776437009038,44.28,78082.03,1.6,0.9775,2e-05,2.86714]
[1776437009387,44.28,78079.77,1.6,0.97745,2e-05,2.87253]
[1776437011401,44.28,78073.92,1.6,0.97733,2e-05,2.88425]
[1776437012384,44.28,78073.92,1.6,0.97733,2e-05,2.88425]
[1776437012435,44.28,78073.92,1.6,0.97733,2e-05,2.88425]
[1776437012485,44.28,78080.24,1.6,0.97747,2e-05,2.86969]
[1776437014422,44.28,78077.8,1.6,0.97741,2e-05,2.87582]
[1776437016188,44.28,78077.8,1.6,0.97741,2e-05,2.87582]
[1776437016452,44.29,78060.08,1.6,0.977,2e-05,2.91901]
[1776437016611,44.29,78032.26,1.6,0.97636,2e-05,2.98685]
[1776437017499,44.29,77993.89,1.6,0.97544,2e-05,3.08258]
[1776437018512,44.29,77981.33,1.6,0.97512,2e-05,3.11534]
[1776437019735,44.29,77981.33,1.6,0.97512,2e-05,3.11534]
[1776437019806,44.29,77975.33,1.6,0.97498,2e-05,3.13042]
[1776437020529,44.29,77969.26,1.6,0.97483,2e-05,3.14592]
[1776437021673,44.29,77969.26,1.6,0.97483,2e-05,3.14592]
[1776437021772,44.29,77949.01,1.6,0.97432,3e-05,3.1977]
[1776437022541,44.29,77941.1,1.6,0.97412,3e-05,3.21796]
[1776437023415,44.29,77941.1,1.6,0.97412,3e-05,3.21796]
[1776437023549,44.29,77940.52,1.6,0.97411,3e-05,3.21947]
[1776437024556,44.29,77952.54,1.6,0.97442,3e-05,3.18802]
[1776437025723,44.29,77952.54,1.6,0.97442,3e-05,3.18802]
[1776437025999,44.29,77952.54,1.6,0.97442,3e-05,3.18802]
[1776437026336,44.29,77952.54,1.6,0.97442,3e-05,3.18802]
[1776437026045,44.29,77949.79,1.6,0.97435,3e-05,3.19458]
[1776437026525,44.29,77949.79,1.6,0.97435,3e-05,3.19458]
[1776437026570,44.29,77931.29,1.6,0.97388,3e-05,3.2427]
[1776437027577,44.29,77924.96,1.6,0.97372,3e-05,3.25952]
[1776437030223,44.29,77922.93,1.6,0.97367,3e-05,3.26485]
[1776437030264,44.29,77930.5,1.6,0.97386,3e-05,3.24506]
[1776437031330,44.29,77930.5,1.6,0.97386,3e-05,3.24506]
[1776437031389,44.29,77927.31,1.6,0.97378,3e-05,3.25306]
[1776437031448,44.29,77927.31,1.6,0.97378,3e-05,3.25306]
[1776437031604,44.28,77922.08,1.6,0.97365,3e-05,3.26642]
[1776437033730,44.28,77922.57,1.6,0.97367,3e-05,3.26474]
[1776437033878,44.28,77922.57,1.6,0.97367,3e-05,3.26474]
[1776437033898,44.28,77919.68,1.6,0.97359,3e-05,3.27234]
[1776437034635,44.28,77883.25,1.6,0.97264,3e-05,3.36893]
[1776437035642,44.28,77880.65,1.6,0.97257,3e-05,3.37599]
[1776437036649,44.28,77886.21,1.6,0.97272,3e-05,3.3608]
[1776437037532,44.28,77886.21,1.6,0.97272,3e-05,3.3608]
[1776437037656,44.28,77898.35,1.6,0.97304,3e-05,3.32821]
[1776437038667,44.28,77902.12,1.6,0.97314,3e-05,3.31817]
[1776437039672,44.28,77902.12,1.6,0.97314,3e-05,3.31817]
[1776437039714,44.28,77902.12,1.6,0.97314,3e-05,3.31817]
[1776437039750,44.28,77903.86,1.6,0.9732,3e-05,3.31254]
[1776437040680,44.27,77913.51,1.6,0.97345,3e-05,3.28647]
[1776437041687,44.27,77918.85,1.6,0.9736,3e-05,3.27194]
[1776437042694,44.27,77921.38,1.6,0.97366,3e-05,3.26487]
[1776437045717,44.27,77926.62,1.6,0.97381,3e-05,3.24991]
[1776437046723,44.27,77935.96,1.6,0.97405,3e-05,3.22512]
[1776437047731,44.26,77944.28,1.6,0.97427,3e-05,3.20315]
[1776437050161,44.26,77945.11,1.6,0.97429,3e-05,3.2007]
[1776437050260,44.26,77930.35,1.6,0.97392,3e-05,3.23884]
[1776437050753,44.26,77929.61,1.6,0.9739,3e-05,3.24042]
[1776437052141,44.26,77929.61,1.6,0.9739,3e-05,3.24042]
[1776437052767,44.26,77924.83,1.6,0.97379,3e-05,3.25222]
[1776437053774,44.26,77902.18,1.6,0.9732,3e-05,3.31165]
[1776437054781,44.26,77902.05,1.6,0.97321,3e-05,3.31151]
[1776437058810,44.25,77911.67,1.6,0.97347,3e-05,3.28468]
[1776437059816,44.25,77915.66,1.6,0.97358,3e-05,3.27375]
[1776437061830,44.25,77911.3,1.6,0.97347,3e-05,3.28451]
[1776437063844,44.24,77903.64,1.6,0.97328,3e-05,3.304]
[1776437064852,44.24,77901.28,1.6,0.97322,3e-05,3.30985]
[1776437067874,44.24,77908.54,1.6,0.97342,3e-05,3.28928]
[1776437068881,44.24,77916.37,1.6,0.97363,3e-05,3.26817]
[1776437069888,44.23,77919.64,1.6,0.97372,3e-05,3.25916]
[1776437070895,44.23,77925.61,1.6,0.97388,3e-05,3.24311]
[1776437072283,44.23,77925.61,1.6,0.97388,3e-05,3.24311]
[1776437072363,44.23,77925.61,1.6,0.97388,3e-05,3.24311]
[1776437072344,44.23,77927.62,1.6,0.97395,3e-05,3.23441]
[1776437072470,44.23,77927.62,1.6,0.97395,3e-05,3.23441]
[1776437072748,44.23,77927.62,1.6,0.97395,3e-05,3.23441]
[1776437072791,44.23,77927.62,1.6,0.97395,3e-05,3.23441]
[1776437072936,44.23,77927.62,1.6,0.97395,3e-05,3.23441]
[1776437073196,44.23,77927.62,1.6,0.97395,3e-05,3.23441]
[1776437073255,44.23,77927.62,1.6,0.97395,3e-05,3.23441]
[1776437073305,44.23,77927.62,1.6,0.97395,3e-05,3.23441]
[1776437073413,44.23,77927.62,1.6,0.97395,3e-05,3.23441]
[1776437073356,44.23,77929.37,1.6,0.974,3e-05,3.2295]
[1776437073442,44.23,77929.37,1.6,0.974,3e-05,3.2295]
[1776437073522,44.23,77929.37,1.6,0.974,3e-05,3.2295]
[1776437073629,44.23,77929.37,1.6,0.974,3e-05,3.2295]
[1776437073691,44.23,77929.37,1.6,0.974,3e-05,3.2295]
[1776437073736,44.23,77929.37,1.6,0.974,3e-05,3.2295]
[1776437073843,44.23,77929.37,1.6,0.974,3e-05,3.2295]
[1776437073939,44.23,77929.37,1.6,0.974,3e-05,3.2295]
[1776437073949,44.23,77929.37,1.6,0.974,3e-05,3.2295]
[1776437074056,44.23,77929.37,1.6,0.974,3e-05,3.2295]
[1776437074197,44.23,77929.37,1.6,0.974,3e-05,3.2295]
[1776437074244,44.23,77929.37,1.6,0.974,3e-05,3.2295]
[1776437074355,44.23,77929.37,1.6,0.974,3e-05,3.2295]
[1776437074424,44.23,77928.49,1.6,0.97398,3e-05,3.23147]
[1776437074476,44.23,77928.49,1.6,0.97398,3e-05,3.23147]
[1776437074501,44.23,77928.49,1.6,0.97398,3e-05,3.23147]
[1776437074935,44.23,77928.49,1.6,0.97398,3e-05,3.23147]
[1776437075350,44.23,77928.49,1.6,0.97398,3e-05,3.23147]
[1776437075377,44.23,77927.61,1.6,0.97396,3e-05,3.23343]
[1776437075534,44.23,77927.61,1.6,0.97396,3e-05,3.23343]
[1776437075932,44.23,77953.01,1.6,0.97461,3e-05,3.16753]
[1776437076939,44.23,77963.08,1.6,0.97486,2e-05,3.14113]
[1776437077559,44.23,77963.08,1.6,0.97486,2e-05,3.14113]
[1776437077946,44.22,77966.68,1.6,0.97495,2e-05,3.13175]
[1776437079124,44.22,77966.68,1.6,0.97495,2e-05,3.13175]
[1776437079149,44.22,77980.76,1.6,0.9753,2e-05,3.0958]
[1776437079960,44.22,77992.73,1.6,0.97559,2e-05,3.06552]
[1776437080967,44.22,77994.54,1.6,0.97564,2e-05,3.06093]
[1776437081974,44.22,77999.81,1.6,0.97577,2e-05,3.04769]
[1776437082981,44.22,77997.12,1.6,0.9757,2e-05,3.05441]
[1776437083897,44.22,77997.12,1.6,0.9757,2e-05,3.05441]
[1776437083936,44.22,77997.12,1.6,0.9757,2e-05,3.05441]
[1776437083988,44.22,77991.39,1.6,0.97556,2e-05,3.06876]
[1776437084741,44.22,77991.39,1.6,0.97556,2e-05,3.06876]
[1776437084996,44.22,77976.05,1.6,0.97519,2e-05,3.10752]
[1776437086002,44.22,77977.21,1.6,0.97522,2e-05,3.1044]
[1776437087009,44.22,77994.06,1.6,0.97563,2e-05,3.06176]
[1776437088016,44.22,78002.49,1.6,0.97583,2e-05,3.04062]
[1776437088688,44.22,78002.49,1.6,0.97583,2e-05,3.04062]
[1776437088705,44.22,78002.49,1.6,0.97583,2e-05,3.04062]
[1776437088813,44.22,78002.49,1.6,0.97583,2e-05,3.04062]
[1776437088921,44.22,78002.49,1.6,0.97583,2e-05,3.04062]
[1776437089029,44.22,78002.49,1.6,0.97583,2e-05,3.04062]
[1776437089136,44.22,78002.49,1.6,0.97583,2e-05,3.04062]
[1776437089169,44.22,78002.49,1.6,0.97583,2e-05,3.04062]
[1776437089240,44.22,78002.49,1.6,0.97583,2e-05,3.04062]
[1776437089303,44.22,78002.49,1.6,0.97583,2e-05,3.04062]
[1776437089344,44.22,78006.93,1.6,0.97594,2e-05,3.02955]
[1776437089937,44.22,78006.93,1.6,0.97594,2e-05,3.02955]
[1776437090190,44.22,78006.93,1.6,0.97594,2e-05,3.02955]
[1776437090216,44.22,78006.93,1.6,0.97594,2e-05,3.02955]
[1776437090361,44.22,78006.93,1.6,0.97594,2e-05,3.02955]
[1776437090435,44.22,78006.93,1.6,0.97594,2e-05,3.02955]
[1776437090312,44.22,78004.03,1.6,0.97587,2e-05,3.03679]
[1776437090467,44.22,78004.03,1.6,0.97587,2e-05,3.03679]
[1776437090579,44.22,78004.03,1.6,0.97587,2e-05,3.03679]
[1776437090688,44.22,78004.03,1.6,0.97587,2e-05,3.03679]
[1776437090804,44.22,78004.03,1.6,0.97587,2e-05,3.03679]
[1776437090897,44.22,78004.03,1.6,0.97587,2e-05,3.03679]
[1776437090936,44.22,78004.03,1.6,0.97587,2e-05,3.03679]
[1776437091047,44.22,78004.03,1.6,0.97587,2e-05,3.03679]
[1776437091149,44.22,78004.03,1.6,0.97587,2e-05,3.03679]
[1776437091151,44.22,77998.79,1.6,0.97574,2e-05,3.04989]
[1776437091937,44.22,77998.79,1.6,0.97574,2e-05,3.04989]
[1776437092044,44.22,78000.14,1.6,0.97578,2e-05,3.0465]
[1776437093051,44.22,78001.53,1.6,0.97581,2e-05,3.04301]
[1776437094058,44.22,78003.07,1.6,0.97585,2e-05,3.03916]
[1776437095169,44.22,78003.07,1.6,0.97585,2e-05,3.03916]
[1776437095239,44.22,78016.92,1.6,0.97618,2e-05,3.00474]
[1776437096072,44.22,78021.2,1.6,0.97628,2e-05,2.99422]
[1776437097732,44.22,78021.45,1.6,0.97628,2e-05,2.99369]
[1776437098086,44.22,78028.32,1.6,0.97644,2e-05,2.97685]
[1776437099093,44.22,78039.36,1.6,0.9767,2e-05,2.94991]
[1776437100156,44.22,78039.36,1.6,0.9767,2e-05,2.94991]
[1776437100218,44.22,78042.04,1.6,0.97676,2e-05,2.94353]
[1776437101110,44.22,78036.48,1.6,0.97663,2e-05,2.95727]
[1776437103124,44.23,78028.22,1.6,0.97644,2e-05,2.9778]
[1776437104131,44.23,78024.15,1.6,0.97634,2e-05,2.98792]
[1776437105142,44.23,78019.28,1.6,0.97622,2e-05,3.00002]
[1776437109286,44.23,78035.41,1.6,0.9766,2e-05,2.96058]
[1776437109500,44.23,78035.41,1.6,0.9766,2e-05,2.96058]
[1776437109608,44.23,78035.41,1.6,0.9766,2e-05,2.96058]
[1776437109707,44.23,78035.41,1.6,0.9766,2e-05,2.96058]
[1776437109716,44.23,78035.41,1.6,0.9766,2e-05,2.96058]
[1776437109934,44.23,78035.41,1.6,0.9766,2e-05,2.96058]
[1776437110194,44.23,78035.41,1.6,0.9766,2e-05,2.96058]
[1776437110295,44.23,78035.41,1.6,0.9766,2e-05,2.96058]
[1776437110406,44.23,78035.41,1.6,0.9766,2e-05,2.96058]
[1776437110436,44.23,78035.41,1.6,0.9766,2e-05,2.96058]
[1776437110444,44.23,78041.62,1.6,0.97674,2e-05,2.94554]
[1776437110522,44.23,78041.62,1.6,0.97674,2e-05,2.94554]
[1776437113205,44.23,78042.76,1.6,0.97677,2e-05,2.94307]
[1776437113434,44.23,78042.76,1.6,0.97677,2e-05,2.94307]
[1776437113252,44.23,78040.1,1.6,0.9767,2e-05,2.94971]
[1776437113541,44.23,78040.1,1.6,0.9767,2e-05,2.94971]
[1776437114204,44.23,78038.96,1.6,0.97668,2e-05,2.95264]
[1776437114583,44.23,78038.96,1.6,0.97668,2e-05,2.95264]
[1776437114623,44.23,78038.96,1.6,0.97668,2e-05,2.95264]
[1776437114695,44.23,78038.96,1.6,0.97668,2e-05,2.95264]
[1776437114740,44.23,78038.96,1.6,0.97668,2e-05,2.95264]
[1776437115211,44.23,78038.75,1.6,0.97667,2e-05,2.95329]
[1776437116265,44.23,78038.75,1.6,0.97667,2e-05,2.95329]
[1776437116445,44.23,78031.86,1.6,0.97651,2e-05,2.97029]
[1776437117235,44.23,78026.23,1.6,0.97637,2e-05,2.98423]
[1776437117744,44.23,78026.23,1.6,0.97637,2e-05,2.98423]
[1776437118242,44.23,78007.29,1.6,0.97592,2e-05,3.03113]
[1776437119249,44.23,77996.22,1.6,0.97566,2e-05,3.05889]
[1776437120256,44.23,77994.12,1.6,0.97561,2e-05,3.06411]
[1776437121263,44.23,77991.88,1.6,0.97555,2e-05,3.06968]
[1776437121615,44.23,77991.88,1.6,0.97555,2e-05,3.06968]
[1776437121690,44.23,77991.88,1.6,0.97555,2e-05,3.06968]
[1776437121802,44.23,77991.88,1.6,0.97555,2e-05,3.06968]
[1776437122065,44.23,77991.88,1.6,0.97555,2e-05,3.06968]
[1776437122197,44.23,77991.88,1.6,0.97555,2e-05,3.06968]
[1776437122305,44.23,77991.88,1.6,0.97555,2e-05,3.06968]
[1776437122412,44.23,77991.88,1.6,0.97555,2e-05,3.06968]
[1776437122437,44.23,77991.88,1.6,0.97555,2e-05,3.06968]
[1776437122500,44.23,77995.62,1.6,0.97565,2e-05,3.06022]
[1776437122543,44.23,77995.62,1.6,0.97565,2e-05,3.06022]
[1776437122570,44.23,77995.62,1.6,0.97565,2e-05,3.06022]
[1776437123067,44.23,77995.62,1.6,0.97565,2e-05,3.06022]
[1776437123277,44.23,78000.66,1.6,0.97577,2e-05,3.04754]
[1776437124284,44.23,78007.81,1.6,0.97594,2e-05,3.02966]
[1776437125291,44.23,78018.66,1.6,0.9762,2e-05,3.00273]
[1776437126297,44.23,78023.5,1.6,0.97631,2e-05,2.99082]
[1776437129322,44.23,78020.23,1.6,0.97623,2e-05,2.99908]
[1776437131336,44.23,78024.56,1.6,0.97636,2e-05,2.98554]
[1776437132343,44.23,78020.29,1.6,0.97625,2e-05,2.99614]
[1776437133865,44.23,78021.1,1.6,0.97627,2e-05,2.99418]
[1776437135701,44.23,78021.17,1.6,0.97627,2e-05,2.9941]
[1776437136370,44.23,78013.98,1.6,0.9761,2e-05,3.01193]
[1776437136651,44.23,78013.98,1.6,0.9761,2e-05,3.01193]
[1776437136693,44.23,78013.98,1.6,0.9761,2e-05,3.01193]
[1776437138916,44.23,78011.97,1.6,0.97605,2e-05,3.01695]
[1776437139392,44.23,78001.79,1.6,0.97581,2e-05,3.0423]
[1776437140147,44.23,78001.79,1.6,0.97581,2e-05,3.0423]
[1776437140398,44.23,77995.94,1.6,0.97567,2e-05,3.05691]
[1776437142415,44.23,77999.34,1.6,0.97575,2e-05,3.04827]
[1776437142604,44.23,77999.34,1.6,0.97575,2e-05,3.04827]
[1776437143420,44.23,77995.1,1.6,0.97565,2e-05,3.05884]
[1776437144427,44.23,77988.75,1.6,0.9755,2e-05,3.07473]
[1776437145497,44.23,77988.75,1.6,0.9755,2e-05,3.07473]
[1776437145447,44.23,77978.05,1.6,0.97524,2e-05,3.10167]
[1776437145720,44.23,77978.05,1.6,0.97524,2e-05,3.10167]
[1776437146449,44.23,77967.74,1.6,0.97499,2e-05,3.12775]
[1776437147456,44.23,77966.21,1.6,0.97495,2e-05,3.13146]
[1776437149240,44.23,77965.08,1.6,0.97492,2e-05,3.13415]
[1776437149470,44.23,77966.63,1.6,0.97496,2e-05,3.12999]
[1776437150357,44.23,77966.63,1.6,0.97496,2e-05,3.12999]
[1776437150446,44.23,77966.63,1.6,0.97496,2e-05,3.12999]
[1776437151484,44.23,77960.28,1.6,0.97481,2e-05,3.14585]
[1776437153498,44.23,77944.47,1.6,0.97442,3e-05,3.18608]
[1776437153558,44.23,77944.47,1.6,0.97442,3e-05,3.18608]
[1776437154505,44.22,77932.6,1.6,0.97412,3e-05,3.21659]
[1776437155512,44.22,77927.01,1.6,0.97398,3e-05,3.23083]
[1776437157299,44.22,77927.82,1.6,0.97401,3e-05,3.22834]
[1776437158533,44.22,77937.93,1.6,0.97427,3e-05,3.20129]
[1776437159449,44.22,77937.93,1.6,0.97427,3e-05,3.20129]
[1776437159540,44.22,77937.2,1.6,0.97426,3e-05,3.20286]
[1776437159600,44.22,77937.2,1.6,0.97426,3e-05,3.20286]
[1776437159707,44.22,77937.2,1.6,0.97426,3e-05,3.20286]
[1776437159813,44.22,77937.2,1.6,0.97426,3e-05,3.20286]
[1776437159920,44.22,77937.2,1.6,0.97426,3e-05,3.20286]
[1776437159942,44.22,77937.2,1.6,0.97426,3e-05,3.20286]
[1776437160018,44.22,77937.2,1.6,0.97426,3e-05,3.20254]
[1776437165582,44.21,77940.06,1.6,0.97435,3e-05,3.19349]
[1776437166590,44.21,77945.38,1.6,0.97448,3e-05,3.17941]
[1776437168602,44.21,77941.04,1.6,0.97438,3e-05,3.19007]
[1776437171627,44.2,77933.59,1.6,0.9742,3e-05,3.2085]
[1776437172634,44.2,77922.49,1.6,0.97392,3e-05,3.23713]
[1776437173641,44.2,77901.44,1.6,0.97338,3e-05,3.29221]
[1776437174648,44.2,77897.98,1.6,0.97329,3e-05,3.30092]
[1776437175655,44.2,77888.72,1.6,0.97306,3e-05,3.32509]
[1776437176662,44.2,77885.38,1.6,0.97297,3e-05,3.33349]
[1776437178676,44.19,77891.15,1.6,0.97314,3e-05,3.31698]
[1776437179944,44.19,77891.15,1.6,0.97314,3e-05,3.31698]
[1776437180529,44.19,77891.15,1.6,0.97314,3e-05,3.31698]
[1776437180028,44.19,77901.77,1.6,0.97342,3e-05,3.28821]
[1776437180756,44.19,77875.6,1.6,0.97273,3e-05,3.3581]
[1776437181703,44.19,77871.86,1.6,0.97264,3e-05,3.36706]
[1776437182710,44.18,77862.76,1.6,0.9724,3e-05,3.39107]
[1776437183766,44.18,77862.76,1.6,0.9724,3e-05,3.39107]
[1776437183767,44.18,77853.26,1.6,0.97215,3e-05,3.41672]
[1776437184864,44.18,77853.26,1.6,0.97215,3e-05,3.41672]
[1776437184874,44.18,77832.94,1.6,0.97159,3e-05,3.47222]
[1776437185731,44.18,77823.12,1.6,0.97133,3e-05,3.49907]
[1776437186738,44.18,77822.1,1.6,0.9713,3e-05,3.50154]
[1776437187745,44.18,77838.55,1.6,0.97176,3e-05,3.45573]
[1776437188907,44.18,77838.55,1.6,0.97176,3e-05,3.45573]
[1776437189014,44.18,77848.65,1.6,0.97204,3e-05,3.42775]
[1776437189759,44.18,77859.34,1.6,0.97233,3e-05,3.39839]
[1776437190769,44.17,77876.75,1.6,0.9728,3e-05,3.35069]
[1776437191776,44.17,77883.45,1.6,0.97301,3e-05,3.329]
[1776437192947,44.17,77883.45,1.6,0.97301,3e-05,3.329]
[1776437192995,44.17,77883.45,1.6,0.97301,3e-05,3.329]
[1776437193094,44.17,77883.45,1.6,0.97301,3e-05,3.329]
[1776437193348,44.17,77883.45,1.6,0.97301,3e-05,3.329]
[1776437193416,44.17,77887.96,1.6,0.97314,3e-05,3.3159]
[1776437194797,44.17,77875.64,1.6,0.97282,3e-05,3.34836]
[1776437195804,44.16,77869.4,1.6,0.97266,3e-05,3.36459]
[1776437197818,44.16,77865.68,1.6,0.97257,3e-05,3.37343]
[1776437198826,44.16,77876.38,1.6,0.97286,3e-05,3.34399]
[1776437199838,44.16,77875.41,1.6,0.97284,3e-05,3.34603]
[1776437200845,44.15,77871.22,1.6,0.97273,3e-05,3.35673]
[1776437203332,44.15,77871.68,1.6,0.97275,3e-05,3.3549]
[1776437203379,44.15,77863.03,1.6,0.97253,3e-05,3.37704]
[1776437205880,44.14,77870.64,1.6,0.97275,3e-05,3.35523]
[1776437207023,44.14,77870.64,1.6,0.97275,3e-05,3.35523]
[1776437207028,44.14,77884.73,1.6,0.97313,3e-05,3.31685]
[1776437208319,44.14,77884.73,1.6,0.97313,3e-05,3.31685]
[1776437208345,44.14,77905.19,1.6,0.97367,3e-05,3.26151]
[1776437209920,44.14,77905.32,1.6,0.97368,3e-05,3.26075]
[1776437211056,44.14,77905.32,1.6,0.97368,3e-05,3.26075]
[1776437211149,44.14,77905.32,1.6,0.97368,3e-05,3.26075]
[1776437211252,44.14,77905.32,1.6,0.97368,3e-05,3.26075]
[1776437211354,44.14,77905.32,1.6,0.97368,3e-05,3.26075]
[1776437211461,44.14,77905.32,1.6,0.97368,3e-05,3.26075]
[1776437211573,44.14,77905.32,1.6,0.97368,3e-05,3.26075]
[1776437211563,44.13,77905.31,1.6,0.97369,3e-05,3.25992]
[1776437211673,44.13,77905.31,1.6,0.97369,3e-05,3.25992]
[1776437211692,44.13,77905.31,1.6,0.97369,3e-05,3.25992]
[1776437211936,44.13,77906.49,1.6,0.97372,3e-05,3.25681]
[1776437212943,44.12,77912.62,1.6,0.97392,3e-05,3.23647]
[1776437213950,44.12,77908.54,1.6,0.97382,3e-05,3.24678]
[1776437216971,44.11,77898.29,1.6,0.97356,3e-05,3.27262]
[1776437218985,44.09,77895.22,1.6,0.97353,3e-05,3.27584]
[1776437219992,44.08,77898.61,1.6,0.97366,3e-05,3.2624]
[1776437220999,44.06,77902.84,1.6,0.97381,3e-05,3.2468]
[1776437223018,44.04,77907.84,1.6,0.97399,3e-05,3.22908]
[1776437224025,44.04,77911.49,1.6,0.97408,3e-05,3.21912]
[1776437225243,44.04,77911.49,1.6,0.97408,3e-05,3.21912]
[1776437225300,44.04,77911.49,1.6,0.97408,3e-05,3.21912]
[1776437225303,44.04,77911.49,1.6,0.97408,3e-05,3.21912]
[1776437225404,44.04,77911.49,1.6,0.97408,3e-05,3.21912]
[1776437225438,44.04,77911.49,1.6,0.97408,3e-05,3.21912]
[1776437225505,44.04,77911.92,1.6,0.9741,3e-05,3.21728]
[1776437228056,44.04,77907.89,1.6,0.974,3e-05,3.22713]
[1776437229063,44.04,77895.47,1.6,0.97369,3e-05,3.25948]
[1776437231077,44.02,77890.35,1.6,0.9736,3e-05,3.26842]
[1776437233100,43.99,77893.7,1.6,0.97377,3e-05,3.25099]
[1776437234408,43.99,77893.7,1.6,0.97377,3e-05,3.25099]
[1776437234437,43.99,77893.7,1.6,0.97377,3e-05,3.25099]
[1776437234485,43.99,77893.7,1.6,0.97377,3e-05,3.25099]
[1776437234540,43.99,77893.7,1.6,0.97377,3e-05,3.25099]
[1776437234593,43.99,77893.7,1.6,0.97377,3e-05,3.25099]
[1776437234586,43.96,77896.05,1.6,0.97391,3e-05,3.2365]
[1776437234687,43.96,77896.05,1.6,0.97391,3e-05,3.2365]
[1776437235114,43.96,77895.84,1.6,0.97391,3e-05,3.23666]
[1776437238135,43.96,77902.44,1.6,0.97408,3e-05,3.21931]
[1776437239142,43.96,77906.73,1.6,0.97419,3e-05,3.20807]
[1776437240284,43.96,77906.73,1.6,0.97419,3e-05,3.20807]
[1776437240318,43.96,77906.73,1.6,0.97419,3e-05,3.20807]
[1776437240435,43.96,77906.73,1.6,0.97419,3e-05,3.20807]
[1776437240536,43.96,77906.8,1.6,0.97419,3e-05,3.20789]
[1776437240687,43.96,77906.8,1.6,0.97419,3e-05,3.20789]
[1776437240752,43.96,77906.8,1.6,0.97419,3e-05,3.20789]
[1776437240855,43.96,77906.8,1.6,0.97419,3e-05,3.20789]
[1776437240942,43.96,77906.8,1.6,0.97419,3e-05,3.20789]
[1776437241156,43.95,77900.76,1.6,0.97404,3e-05,3.22334]
[1776437242163,43.95,77897.42,1.6,0.97396,3e-05,3.23177]
[1776437244177,43.94,77894.65,1.6,0.97393,3e-05,3.23482]
[1776437247198,43.9,77898.03,1.6,0.97412,3e-05,3.21443]
[1776437248205,43.88,77903.81,1.6,0.97431,3e-05,3.19558]
[1776437249212,43.88,77908.24,1.6,0.97443,3e-05,3.18334]
[1776437251063,43.88,77909.23,1.6,0.97445,3e-05,3.18076]
[1776437251122,43.88,77909.23,1.6,0.97445,3e-05,3.18076]
[1776437251190,43.88,77909.23,1.6,0.97445,3e-05,3.18076]
[1776437251242,43.88,77909.23,1.6,0.97445,3e-05,3.18076]
[1776437251338,43.88,77909.23,1.6,0.97445,3e-05,3.18076]
[1776437251440,43.88,77909.23,1.6,0.97445,3e-05,3.18076]
[1776437251447,43.88,77909.23,1.6,0.97445,3e-05,3.18076]
[1776437251549,43.88,77909.23,1.6,0.97445,3e-05,3.18076]
[1776437251650,43.88,77909.28,1.6,0.97448,3e-05,3.17698]
[1776437251659,43.88,77909.28,1.6,0.97448,3e-05,3.17698]
[1776437251695,43.88,77909.28,1.6,0.97448,3e-05,3.17698]
[1776437252233,43.88,77902.18,1.6,0.9743,3e-05,3.19521]
[1776437253240,43.88,77897.42,1.6,0.97418,3e-05,3.20736]
[1776437254247,43.87,77901.01,1.6,0.97428,3e-05,3.19761]
[1776437255254,43.87,77909.64,1.6,0.9745,3e-05,3.17477]
[1776437256261,43.87,77915.1,1.6,0.97464,3e-05,3.1603]
[1776437257268,43.87,77919.13,1.6,0.97475,3e-05,3.1496]
[1776437259110,43.87,77919.67,1.6,0.97476,3e-05,3.14797]
[1776437259141,43.87,77919.67,1.6,0.97476,3e-05,3.14797]
[1776437259199,43.87,77919.67,1.6,0.97476,3e-05,3.14797]
[1776437259208,43.87,77919.67,1.6,0.97476,3e-05,3.14797]
[1776437259254,43.87,77919.67,1.6,0.97476,3e-05,3.14797]
[1776437259339,43.87,77919.67,1.6,0.97476,3e-05,3.14797]
[1776437259355,43.87,77921.78,1.6,0.97482,3e-05,3.14228]
[1776437261297,43.87,77908.2,1.6,0.97448,3e-05,3.17705]
[1776437262303,43.87,77903.73,1.6,0.97437,3e-05,3.18842]
[1776437263311,43.87,77908.23,1.6,0.97449,3e-05,3.17639]
[1776437264399,43.86,77912.16,1.6,0.97459,3e-05,3.16589]
[1776437265337,43.86,77916.29,1.6,0.97469,3e-05,3.15492]
[1776437265953,43.86,77916.29,1.6,0.97469,3e-05,3.15492]
[1776437265969,43.86,77916.29,1.6,0.97469,3e-05,3.15492]
[1776437266028,43.86,77916.29,1.6,0.97469,3e-05,3.15492]
[1776437266045,43.86,77916.29,1.6,0.97469,3e-05,3.15492]
[1776437266135,43.86,77916.29,1.6,0.97469,3e-05,3.15492]
[1776437266192,43.86,77916.29,1.6,0.97469,3e-05,3.15492]
[1776437266242,43.86,77916.29,1.6,0.97469,3e-05,3.15492]
[1776437266351,43.86,77916.29,1.6,0.97469,3e-05,3.15492]
[1776437266437,43.86,77916.29,1.6,0.97469,3e-05,3.15492]
[1776437266458,43.86,77916.29,1.6,0.97469,3e-05,3.15492]
[1776437266564,43.86,77916.29,1.6,0.97469,3e-05,3.15492]
[1776437266666,43.86,77917.27,1.6,0.97472,3e-05,3.15214]
[1776437266672,43.86,77917.27,1.6,0.97472,3e-05,3.15214]
[1776437266691,43.86,77917.27,1.6,0.97472,3e-05,3.15214]
[1776437266781,43.86,77917.27,1.6,0.97472,3e-05,3.15214]
[1776437266888,43.86,77917.27,1.6,0.97472,3e-05,3.15214]
[1776437266945,43.86,77917.27,1.6,0.97472,3e-05,3.15214]
[1776437267013,43.86,77917.27,1.6,0.97472,3e-05,3.15214]
[1776437267108,43.86,77917.27,1.6,0.97472,3e-05,3.15214]
[1776437267196,43.86,77917.27,1.6,0.97472,3e-05,3.15214]
[1776437267829,43.86,77916.43,1.6,0.9747,3e-05,3.15409]
[1776437270372,43.86,77912.64,1.6,0.97461,3e-05,3.16322]
[1776437270793,43.86,77912.64,1.6,0.97461,3e-05,3.16322]
[1776437270938,43.86,77912.64,1.6,0.97461,3e-05,3.16322]
[1776437271379,43.86,77912.35,1.6,0.97461,3e-05,3.16372]
[1776437272386,43.86,77904.77,1.6,0.97442,3e-05,3.18345]
[1776437272823,43.86,77904.77,1.6,0.97442,3e-05,3.18345]
[1776437272951,43.86,77904.77,1.6,0.97442,3e-05,3.18345]
[1776437273393,43.86,77902.29,1.6,0.97436,3e-05,3.18937]
[1776437274401,43.85,77905.76,1.6,0.97445,3e-05,3.18002]
[1776437276479,43.85,77907.98,1.6,0.97451,3e-05,3.17394]
[1776437276545,43.85,77907.98,1.6,0.97451,3e-05,3.17394]
[1776437276633,43.85,77914.17,1.6,0.97467,3e-05,3.15758]
[1776437276689,43.85,77914.17,1.6,0.97467,3e-05,3.15758]
[1776437276771,43.85,77914.17,1.6,0.97467,3e-05,3.15758]
[1776437276878,43.85,77914.17,1.6,0.97467,3e-05,3.15758]
[1776437276936,43.85,77914.17,1.6,0.97467,3e-05,3.15758]
[1776437276985,43.85,77914.17,1.6,0.97467,3e-05,3.15758]
[1776437277092,43.85,77914.17,1.6,0.97467,3e-05,3.15758]
[1776437277196,43.85,77914.17,1.6,0.97467,3e-05,3.15758]
[1776437277224,43.85,77914.17,1.6,0.97467,3e-05,3.15758]
[1776437277298,43.85,77914.17,1.6,0.97467,3e-05,3.15758]
[1776437277406,43.85,77914.17,1.6,0.97467,3e-05,3.15758]
[1776437277439,43.85,77914.17,1.6,0.97467,3e-05,3.15758]
[1776437277512,43.85,77914.17,1.6,0.97467,3e-05,3.15758]
[1776437277624,43.85,77914.17,1.6,0.97467,3e-05,3.15758]
[1776437277614,43.85,77912.88,1.6,0.97464,3e-05,3.16068]
[1776437277692,43.85,77912.88,1.6,0.97464,3e-05,3.16068]
[1776437277732,43.85,77912.88,1.6,0.97464,3e-05,3.16068]
[1776437277887,43.85,77912.88,1.6,0.97464,3e-05,3.16068]
[1776437277940,43.85,77912.88,1.6,0.97464,3e-05,3.16068]
[1776437277978,43.85,77912.88,1.6,0.97464,3e-05,3.16068]
[1776437278086,43.85,77912.88,1.6,0.97464,3e-05,3.16068]
[1776437278188,43.85,77912.88,1.6,0.97464,3e-05,3.16068]
[1776437278431,43.85,77907.44,1.6,0.9745,3e-05,3.17456]
[1776437280289,43.85,77904.9,1.6,0.97444,3e-05,3.18089]
[1776437280934,43.85,77905.21,1.6,0.97445,3e-05,3.17978]
[1776437283467,43.85,77911.68,1.6,0.97462,3e-05,3.16206]
[1776437284616,43.85,77911.68,1.6,0.97462,3e-05,3.16206]
[1776437284631,43.84,77912.56,1.6,0.97465,3e-05,3.1595]
[1776437284696,43.84,77912.56,1.6,0.97465,3e-05,3.1595]
[1776437285481,43.84,77906.41,1.6,0.9745,3e-05,3.17523]
[1776437286490,43.84,77906.41,1.6,0.9745,3e-05,3.17523]
[1776437286532,43.84,77906.19,1.6,0.97449,3e-05,3.17551]
[1776437286699,43.84,77906.19,1.6,0.97449,3e-05,3.17551]
[1776437289209,43.84,77907.27,1.6,0.97453,3e-05,3.1721]
[1776437289228,43.84,77907.27,1.6,0.97453,3e-05,3.1721]
[1776437289436,43.84,77907.27,1.6,0.97453,3e-05,3.1721]
[1776437289546,43.84,77907.27,1.6,0.97453,3e-05,3.1721]
[1776437291523,43.84,77914.79,1.6,0.97472,3e-05,3.15172]
[1776437292530,43.84,77920.9,1.6,0.97488,3e-05,3.13567]
[1776437292937,43.84,77920.9,1.6,0.97488,3e-05,3.13567]
[1776437293193,43.84,77920.9,1.6,0.97488,3e-05,3.13567]
[1776437293300,43.84,77920.9,1.6,0.97488,3e-05,3.13567]
[1776437293537,43.84,77927.81,1.6,0.97506,2e-05,3.11766]
[1776437294546,43.83,77932.54,1.6,0.97517,2e-05,3.10534]
[1776437295556,43.83,77952.06,1.6,0.97565,2e-05,3.05563]
[1776437296562,43.83,77959.0,1.6,0.97583,2e-05,3.03786]
[1776437296945,43.83,77959.0,1.6,0.97583,2e-05,3.03786]
[1776437297209,43.83,77959.0,1.6,0.97583,2e-05,3.03786]
[1776437297321,43.83,77959.0,1.6,0.97583,2e-05,3.03786]
[1776437297569,43.83,77962.16,1.6,0.9759,2e-05,3.02985]
[1776437298576,43.83,77975.37,1.6,0.97622,2e-05,2.99673]
[1776437299583,43.83,77975.5,1.6,0.97622,2e-05,2.99643]
[1776437300609,43.83,77961.08,1.6,0.97588,2e-05,3.03256]
[1776437300939,43.83,77961.08,1.6,0.97588,2e-05,3.03256]
[1776437301193,43.83,77961.08,1.6,0.97588,2e-05,3.03256]
[1776437301302,43.83,77961.08,1.6,0.97588,2e-05,3.03256]
[1776437301415,43.83,77961.08,1.6,0.97588,2e-05,3.03256]
[1776437301436,43.83,77961.08,1.6,0.97588,2e-05,3.03256]
[1776437301525,43.83,77961.08,1.6,0.97588,2e-05,3.03256]
[1776437301640,43.83,77961.08,1.6,0.97588,2e-05,3.03256]
[1776437301691,43.83,77961.08,1.6,0.97588,2e-05,3.03256]
[1776437301755,43.83,77960.54,1.6,0.97586,2e-05,3.03392]
[1776437301936,43.83,77960.54,1.6,0.97586,2e-05,3.03392]
[1776437302194,43.83,77960.54,1.6,0.97586,2e-05,3.03392]
[1776437302294,43.83,77960.54,1.6,0.97586,2e-05,3.03392]
[1776437302458,43.83,77960.54,1.6,0.97586,2e-05,3.03392]
[1776437302568,43.83,77960.54,1.6,0.97586,2e-05,3.03392]
[1776437302678,43.83,77960.54,1.6,0.97586,2e-05,3.03392]
[1776437302785,43.83,77961.41,1.6,0.97588,2e-05,3.03176]
[1776437302895,43.83,77961.41,1.6,0.97588,2e-05,3.03176]
[1776437302937,43.83,77961.41,1.6,0.97588,2e-05,3.03176]
[1776437303002,43.83,77961.41,1.6,0.97588,2e-05,3.03176]
[1776437303111,43.83,77961.41,1.6,0.97588,2e-05,3.03176]
[1776437303152,43.83,77961.41,1.6,0.97588,2e-05,3.03176]
[1776437303194,43.83,77961.41,1.6,0.97588,2e-05,3.03176]
[1776437303619,43.83,77966.91,1.6,0.97602,2e-05,3.01787]
[1776437306937,43.83,77966.98,1.6,0.97602,2e-05,3.01767]
[1776437307190,43.83,77966.98,1.6,0.97602,2e-05,3.01767]
[1776437307268,43.83,77966.98,1.6,0.97602,2e-05,3.01767]
[1776437307375,43.83,77966.98,1.6,0.97602,2e-05,3.01767]
[1776437307435,43.83,77966.98,1.6,0.97602,2e-05,3.01767]
[1776437307541,43.83,77966.98,1.6,0.97602,2e-05,3.01767]
[1776437307650,43.83,77966.98,1.6,0.97602,2e-05,3.01767]
[1776437307685,43.83,77966.98,1.6,0.97602,2e-05,3.01767]
[1776437307812,43.83,77967.04,1.6,0.97602,2e-05,3.01751]
[1776437307919,43.83,77967.04,1.6,0.97602,2e-05,3.01751]
[1776437307934,43.83,77967.04,1.6,0.97602,2e-05,3.01751]
[1776437308085,43.83,77967.04,1.6,0.97602,2e-05,3.01751]
[1776437308225,43.83,77967.04,1.6,0.97602,2e-05,3.01751]
[1776437308331,43.83,77967.04,1.6,0.97602,2e-05,3.01751]
[1776437308362,43.83,77967.04,1.6,0.97602,2e-05,3.01751]
[1776437308438,43.83,77967.04,1.6,0.97602,2e-05,3.01751]
[1776437308654,43.83,77963.49,1.6,0.97594,2e-05,3.02642]
[1776437313613,43.83,77963.61,1.6,0.97596,2e-05,3.02308]
[1776437313689,43.83,77968.79,1.6,0.97609,2e-05,3.01008]
[1776437316967,43.83,77970.01,1.6,0.97612,2e-05,3.00706]
[1776437317025,43.83,77970.01,1.6,0.97612,2e-05,3.00706]
[1776437317131,43.83,77970.01,1.6,0.97612,2e-05,3.00706]
[1776437317193,43.83,77970.01,1.6,0.97612,2e-05,3.00706]
[1776437317717,43.83,77970.57,1.6,0.97613,2e-05,3.00568]
[1776437318723,43.83,77967.17,1.6,0.97605,2e-05,3.01421]
[1776437321745,43.83,77964.31,1.6,0.97598,2e-05,3.0214]
[1776437322752,43.83,77951.1,1.6,0.97566,2e-05,3.0547]
[1776437323759,43.83,77948.13,1.6,0.97559,2e-05,3.06216]
[1776437324766,43.83,77955.19,1.6,0.97576,2e-05,3.04422]
[1776437325773,43.83,77962.83,1.6,0.97594,2e-05,3.02491]
[1776437326780,43.83,77959.38,1.6,0.97586,2e-05,3.03354]
[1776437327985,43.83,77959.38,1.6,0.97586,2e-05,3.03354]
[1776437328043,43.83,77959.38,1.6,0.97586,2e-05,3.03354]
[1776437328151,43.83,77959.38,1.6,0.97586,2e-05,3.03354]
[1776437328259,43.83,77959.38,1.6,0.97586,2e-05,3.03354]
[1776437328390,43.83,77959.38,1.6,0.97586,2e-05,3.03354]
[1776437328498,43.83,77959.38,1.6,0.97586,2e-05,3.03354]
[1776437328609,43.83,77959.38,1.6,0.97586,2e-05,3.03354]
[1776437328712,43.83,77959.38,1.6,0.97586,2e-05,3.03354]
[1776437328696,43.83,77957.95,1.6,0.97583,2e-05,3.03711]
[1776437328796,43.83,77957.95,1.6,0.97583,2e-05,3.03711]
[1776437328904,43.83,77957.95,1.6,0.97583,2e-05,3.03711]
[1776437329012,43.83,77957.95,1.6,0.97583,2e-05,3.03711]
[1776437329199,43.83,77957.95,1.6,0.97583,2e-05,3.03711]
[1776437329298,43.83,77956.34,1.6,0.97579,2e-05,3.04115]
[1776437334836,43.83,77956.96,1.6,0.9758,2e-05,3.0394]
[1776437337575,43.83,77956.0,1.6,0.97578,2e-05,3.0418]
[1776437337623,43.83,77956.0,1.6,0.97578,2e-05,3.0418]
[1776437337692,43.83,77956.0,1.6,0.97578,2e-05,3.0418]
[1776437337724,43.83,77951.11,1.6,0.97566,2e-05,3.0541]
[1776437337858,43.83,77946.67,1.6,0.97555,2e-05,3.06535]
[1776437339872,43.83,77949.67,1.6,0.97563,2e-05,3.05763]
[1776437341886,43.83,77952.67,1.6,0.9757,2e-05,3.04994]
[1776437344177,43.83,77953.41,1.6,0.97572,2e-05,3.04803]
[1776437344193,43.83,77953.41,1.6,0.97572,2e-05,3.04803]
[1776437344281,43.83,77953.41,1.6,0.97572,2e-05,3.04803]
[1776437344389,43.83,77953.41,1.6,0.97572,2e-05,3.04803]
[1776437344436,43.83,77953.41,1.6,0.97572,2e-05,3.04803]
[1776437344489,43.83,77951.0,1.6,0.97566,2e-05,3.05406]
[1776437344907,43.83,77962.79,1.6,0.97595,2e-05,3.02433]
[1776437345915,43.83,77971.19,1.6,0.97615,2e-05,3.00324]
[1776437346922,43.83,77970.91,1.6,0.97615,2e-05,3.00395]
[1776437349837,43.83,77970.36,1.6,0.97613,2e-05,3.00542]
[1776437349914,43.83,77970.36,1.6,0.97613,2e-05,3.00542]
[1776437349935,43.83,77970.36,1.6,0.97613,2e-05,3.00542]
[1776437349943,43.83,77972.28,1.6,0.97618,2e-05,3.00067]
[1776437350950,43.83,77969.51,1.6,0.97611,2e-05,3.00763]
[1776437351958,43.83,77958.88,1.6,0.97585,2e-05,3.03437]
[1776437352870,43.83,77958.88,1.6,0.97585,2e-05,3.03437]
[1776437352887,43.83,77958.88,1.6,0.97585,2e-05,3.03437]
[1776437352937,43.83,77958.88,1.6,0.97585,2e-05,3.03437]
[1776437353010,43.83,77960.06,1.6,0.97588,2e-05,3.03142]
[1776437353971,43.83,77957.28,1.6,0.97581,2e-05,3.03842]
[1776437357824,43.83,77955.44,1.6,0.97577,2e-05,3.04299]
[1776437357931,43.83,77955.44,1.6,0.97577,2e-05,3.04299]
[1776437357941,43.83,77955.44,1.6,0.97577,2e-05,3.04299]
[1776437357999,43.83,77948.14,1.6,0.97559,2e-05,3.06143]
[1776437359822,43.83,77959.35,1.6,0.97587,2e-05,3.0331]
[1776437360111,43.83,77959.35,1.6,0.97587,2e-05,3.0331]
[1776437360188,43.83,77972.54,1.6,0.97618,2e-05,2.99997]
[1776437361022,43.83,77985.98,1.6,0.9765,2e-05,2.96654]
[1776437362029,43.83,77986.15,1.6,0.97651,2e-05,2.96617]
[1776437363714,43.83,77986.15,1.6,0.97651,2e-05,2.96617]
[1776437363036,43.83,77984.38,1.6,0.97646,2e-05,2.97066]
[1776437364043,43.83,77981.4,1.6,0.97639,2e-05,2.97825]
[1776437365810,43.83,77980.77,1.6,0.97638,2e-05,2.9799]
[1776437365943,43.83,77980.77,1.6,0.97638,2e-05,2.9799]
[1776437371092,43.83,77981.35,1.6,0.97641,2e-05,2.97603]
[1776437372099,43.83,77978.48,1.6,0.97634,2e-05,2.98327]
[1776437374113,43.83,77982.88,1.6,0.97644,2e-05,2.97252]
[1776437375120,43.84,77985.35,1.6,0.9765,2e-05,2.96651]
[1776437375902,43.84,77985.35,1.6,0.9765,2e-05,2.96651]
[1776437376978,43.84,77985.26,1.6,0.97649,2e-05,2.96685]
[1776437377012,43.84,77985.26,1.6,0.97649,2e-05,2.96685]
[1776437377119,43.84,77985.26,1.6,0.97649,2e-05,2.96685]
[1776437377187,43.84,77985.26,1.6,0.97649,2e-05,2.96685]
[1776437377225,43.84,77985.26,1.6,0.97649,2e-05,2.96685]
[1776437377332,43.84,77985.26,1.6,0.97649,2e-05,2.96685]
[1776437377440,43.84,77985.26,1.6,0.97649,2e-05,2.96685]
[1776437377541,43.84,77985.34,1.6,0.9765,2e-05,2.96677]
[1776437379704,43.84,77984.91,1.6,0.97648,2e-05,2.96795]
[1776437379737,43.84,77984.91,1.6,0.97648,2e-05,2.96795]
[1776437379781,43.84,77984.91,1.6,0.97648,2e-05,2.96795]
[1776437380155,43.84,77997.33,1.6,0.97678,2e-05,2.93742]
[1776437381162,43.84,77991.06,1.6,0.97663,2e-05,2.95314]
[1776437382662,43.84,77991.06,1.6,0.97663,2e-05,2.95314]
[1776437382703,43.84,77991.06,1.6,0.97663,2e-05,2.95314]
[1776437382752,43.84,77991.06,1.6,0.97663,2e-05,2.95314]
[1776437382763,43.84,77984.64,1.6,0.97647,2e-05,2.96916]
[1776437382909,43.84,77984.64,1.6,0.97647,2e-05,2.96916]
[1776437384183,43.84,77981.41,1.6,0.97639,2e-05,2.97739]
[1776437385190,43.84,77985.28,1.6,0.97648,2e-05,2.96789]
[1776437386421,43.84,77985.28,1.6,0.97648,2e-05,2.96789]
[1776437388211,43.84,77988.3,1.6,0.97655,2e-05,2.96075]
[1776437390225,43.84,77984.93,1.6,0.97647,2e-05,2.96934]
[1776437391500,43.84,77984.93,1.6,0.97647,2e-05,2.96934]
[1776437391696,43.84,77984.93,1.6,0.97647,2e-05,2.96934]
[1776437391793,43.84,77984.47,1.6,0.97646,2e-05,2.97058]
[1776437392529,43.84,77984.47,1.6,0.97646,2e-05,2.97058]
[1776437392566,43.84,77984.47,1.6,0.97646,2e-05,2.97058]
[1776437392594,43.84,77984.47,1.6,0.97646,2e-05,2.97058]
[1776437392645,43.84,77984.47,1.6,0.97646,2e-05,2.97058]
[1776437392710,43.84,77984.47,1.6,0.97646,2e-05,2.97058]
[1776437392741,43.84,77984.49,1.6,0.97646,2e-05,2.97064]
[1776437393067,43.84,77984.49,1.6,0.97646,2e-05,2.97064]
[1776437393201,43.84,77984.49,1.6,0.97646,2e-05,2.97064]
[1776437393437,43.84,77984.49,1.6,0.97646,2e-05,2.97064]
[1776437393703,43.84,77984.49,1.6,0.97646,2e-05,2.97064]
[1776437393767,43.84,77984.65,1.6,0.97646,2e-05,2.97036]
[1776437393826,43.84,77984.65,1.6,0.97646,2e-05,2.97036]
[1776437393936,43.84,77984.65,1.6,0.97646,2e-05,2.97036]
[1776437394400,43.84,77984.65,1.6,0.97646,2e-05,2.97036]
[1776437394428,43.84,77984.65,1.6,0.97646,2e-05,2.97036]
[1776437394506,43.84,77984.65,1.6,0.97646,2e-05,2.97036]
[1776437394540,43.84,77979.35,1.6,0.97633,2e-05,2.98362]
[1776437395420,43.84,77975.62,1.6,0.97625,2e-05,2.99291]
[1776437396610,43.84,77975.62,1.6,0.97625,2e-05,2.99291]
[1776437396635,43.84,77979.12,1.6,0.97633,2e-05,2.9842]
[1776437397288,43.84,78001.77,1.6,0.97686,2e-05,2.92827]
[1776437398294,43.84,78010.4,1.6,0.97706,2e-05,2.90745]
[1776437399301,43.85,78005.15,1.6,0.97694,2e-05,2.9205]
[1776437400253,43.85,78005.15,1.6,0.97694,2e-05,2.9205]
[1776437400311,43.85,78000.02,1.6,0.97682,2e-05,2.93328]
[1776437401605,43.85,78000.02,1.6,0.97682,2e-05,2.93328]
[1776437401704,43.85,77993.82,1.6,0.97667,2e-05,2.94871]
[1776437401946,43.85,77993.82,1.6,0.97667,2e-05,2.94871]
[1776437402483,43.85,77993.82,1.6,0.97667,2e-05,2.94871]
[1776437402689,43.85,77993.82,1.6,0.97667,2e-05,2.94871]
[1776437402786,43.85,77993.82,1.6,0.97667,2e-05,2.94871]
[1776437402782,43.85,77988.19,1.6,0.97653,2e-05,2.96328]
[1776437402939,43.85,77988.19,1.6,0.97653,2e-05,2.96328]
[1776437403043,43.85,77988.19,1.6,0.97653,2e-05,2.96328]
[1776437403331,43.85,77990.18,1.6,0.97658,2e-05,2.95836]
[1776437403935,43.85,77990.18,1.6,0.97658,2e-05,2.95836]
[1776437404195,43.85,77990.18,1.6,0.97658,2e-05,2.95836]
[1776437404338,43.85,77994.16,1.6,0.97667,2e-05,2.94887]
[1776437405345,43.85,77988.31,1.6,0.97653,2e-05,2.96366]
[1776437407359,43.85,77979.71,1.6,0.97632,2e-05,2.98565]
[1776437408366,43.86,77974.12,1.6,0.97618,2e-05,2.99987]
[1776437409794,43.86,77974.12,1.6,0.97618,2e-05,2.99987]
[1776437409373,43.86,77979.98,1.6,0.97632,2e-05,2.98554]
[1776437410380,43.86,77984.02,1.6,0.97641,2e-05,2.9758]
[1776437413403,43.86,77985.82,1.6,0.97644,2e-05,2.97227]
[1776437416424,43.86,77982.0,1.6,0.97635,2e-05,2.98253]
[1776437418438,43.87,77963.49,1.6,0.9759,2e-05,3.02904]
[1776437419445,43.87,77963.3,1.6,0.97589,2e-05,3.02957]
[1776437421459,43.87,77959.21,1.6,0.97579,2e-05,3.03996]
[1776437422469,43.87,77957.22,1.6,0.97575,2e-05,3.04501]
[1776437423473,43.87,77954.95,1.6,0.97569,2e-05,3.05077]
[1776437426494,43.87,77952.64,1.6,0.97563,2e-05,3.05664]
[1776437427501,43.87,77931.71,1.6,0.97512,2e-05,3.10996]
[1776437428690,43.87,77931.71,1.6,0.97512,2e-05,3.10996]
[1776437428697,43.87,77932.17,1.6,0.97513,2e-05,3.10869]
[1776437429515,43.87,77941.12,1.6,0.97535,2e-05,3.08572]
[1776437430283,43.87,77941.12,1.6,0.97535,2e-05,3.08572]
[1776437430522,43.87,77949.8,1.6,0.97557,2e-05,3.06361]
[1776437431529,43.87,77951.57,1.6,0.97563,2e-05,3.05613]
[1776437434503,43.87,77952.54,1.6,0.97566,2e-05,3.05369]
[1776437434694,43.87,77952.54,1.6,0.97566,2e-05,3.05369]
[1776437434795,43.87,77951.53,1.6,0.97563,2e-05,3.05626]
[1776437435527,43.87,77951.53,1.6,0.97563,2e-05,3.05626]
[1776437435556,43.87,77951.53,1.6,0.97563,2e-05,3.05626]
[1776437435584,43.87,77951.53,1.6,0.97563,2e-05,3.05626]
[1776437435787,43.87,77951.53,1.6,0.97563,2e-05,3.05626]
[1776437435798,43.87,77953.03,1.6,0.97567,2e-05,3.05248]
[1776437435939,43.87,77953.03,1.6,0.97567,2e-05,3.05248]
[1776437436292,43.87,77953.03,1.6,0.97567,2e-05,3.05248]
[1776437436505,43.87,77953.03,1.6,0.97567,2e-05,3.05248]
[1776437436564,43.87,77952.39,1.6,0.97565,2e-05,3.0541]
[1776437436938,43.87,77952.39,1.6,0.97565,2e-05,3.0541]
[1776437437039,43.87,77952.39,1.6,0.97565,2e-05,3.05411]
[1776437439585,43.87,77963.12,1.6,0.97591,2e-05,3.02708]
[1776437440592,43.87,77967.22,1.6,0.97601,2e-05,3.01685]
[1776437441153,43.87,77967.22,1.6,0.97601,2e-05,3.01685]
[1776437441284,43.87,77967.22,1.6,0.97601,2e-05,3.01685]
[1776437441599,43.87,77978.95,1.6,0.97629,2e-05,2.98764]
[1776437442606,43.87,77985.12,1.6,0.97644,2e-05,2.97242]
[1776437443613,43.87,77988.04,1.6,0.9765,2e-05,2.96534]
[1776437444620,43.87,77986.12,1.6,0.97646,2e-05,2.97025]
[1776437444953,43.87,77986.12,1.6,0.97646,2e-05,2.97025]
[1776437445809,43.87,77984.07,1.6,0.97641,2e-05,2.9755]
[1776437446638,43.87,77985.74,1.6,0.97645,2e-05,2.97151]
[1776437449822,43.87,77986.21,1.6,0.97645,2e-05,2.97066]
[1776437449832,43.87,77986.21,1.6,0.97645,2e-05,2.97066]
[1776437449829,43.87,77984.57,1.6,0.97641,2e-05,2.97488]
[1776437449936,43.87,77984.57,1.6,0.97641,2e-05,2.97488]
[1776437450194,43.87,77984.57,1.6,0.97641,2e-05,2.97488]
[1776437450664,43.87,77968.27,1.6,0.97602,2e-05,3.01568]
[1776437451671,43.87,77972.48,1.6,0.97612,2e-05,3.0053]
[1776437452858,43.87,77972.48,1.6,0.97612,2e-05,3.0053]
[1776437452678,43.87,77974.41,1.6,0.97617,2e-05,3.00057]
[1776437453685,43.87,77979.71,1.6,0.97629,2e-05,2.98746]
[1776437454692,43.87,77981.03,1.6,0.97632,2e-05,2.98429]
[1776437456707,43.87,77979.35,1.6,0.97628,2e-05,2.98875]
[1776437457714,43.87,77977.16,1.6,0.97623,2e-05,2.99434]
[1776437458522,43.87,77977.16,1.6,0.97623,2e-05,2.99434]
[1776437458619,43.87,77977.16,1.6,0.97623,2e-05,2.99434]
[1776437458690,43.87,77977.16,1.6,0.97623,2e-05,2.99434]
[1776437463756,43.88,77981.97,1.6,0.97633,2e-05,2.98317]
[1776437464763,43.88,77988.08,1.6,0.97648,2e-05,2.96816]
[1776437465770,43.88,77991.55,1.6,0.97656,2e-05,2.95973]
[1776437467785,43.88,77991.29,1.6,0.97655,2e-05,2.96076]
[1776437469798,43.88,77996.7,1.6,0.97667,2e-05,2.94781]
[1776437470805,43.88,77998.09,1.6,0.9767,2e-05,2.94459]
[1776437472819,43.88,78002.25,1.6,0.9768,2e-05,2.93481]
[1776437473827,43.89,78004.81,1.6,0.97685,2e-05,2.92875]
[1776437475841,43.89,78007.34,1.6,0.97691,2e-05,2.92329]
[1776437478881,43.89,78009.89,1.6,0.97696,2e-05,2.91782]
[1776437479888,43.89,78011.37,1.6,0.97699,2e-05,2.91447]
[1776437480903,43.89,78014.86,1.6,0.97707,2e-05,2.90596]
[1776437481249,43.89,78014.86,1.6,0.97707,2e-05,2.90596]
[1776437481361,43.89,78014.86,1.6,0.97707,2e-05,2.90596]
[1776437481903,43.89,77983.84,1.6,0.97634,2e-05,2.98251]
[1776437482910,43.89,77989.18,1.6,0.97646,2e-05,2.96955]
[1776437483917,43.89,77981.67,1.6,0.97629,2e-05,2.98834]
[1776437484924,43.9,77971.02,1.6,0.97603,2e-05,3.01508]
[1776437484956,43.9,77971.02,1.6,0.97603,2e-05,3.01508]
[1776437487078,43.9,77972.07,1.6,0.97605,2e-05,3.0126]
[1776437487200,43.9,77972.07,1.6,0.97605,2e-05,3.0126]
[1776437487228,43.9,77972.3,1.6,0.97606,2e-05,3.01211]
[1776437491978,43.9,77965.01,1.6,0.9759,2e-05,3.02776]
[1776437492985,43.9,77961.33,1.6,0.97581,2e-05,3.03714]
[1776437493379,43.9,77961.33,1.6,0.97581,2e-05,3.03714]
[1776437493995,43.9,77954.38,1.6,0.97564,2e-05,3.0547]
[1776437499420,43.9,77954.28,1.6,0.97564,2e-05,3.05498]
[1776437501041,43.9,77962.0,1.6,0.97583,2e-05,3.03551]
[1776437503055,43.9,77969.73,1.6,0.97601,2e-05,3.01616]
[1776437505069,43.9,77973.31,1.6,0.9761,2e-05,3.00734]
[1776437506351,43.9,77973.31,1.6,0.9761,2e-05,3.00734]
[1776437506387,43.9,77973.31,1.6,0.9761,2e-05,3.00734]
[1776437506443,43.9,77973.31,1.6,0.9761,2e-05,3.00734]
[1776437506744,43.9,77973.31,1.6,0.9761,2e-05,3.00734]
[1776437506875,43.9,77973.31,1.6,0.9761,2e-05,3.00734]
[1776437506954,43.9,77973.31,1.6,0.9761,2e-05,3.00734]
[1776437506977,43.9,77973.13,1.6,0.97609,2e-05,3.00793]
[1776437510104,43.9,77976.6,1.6,0.97617,2e-05,2.99947]
[1776437512118,43.9,77984.47,1.6,0.97636,2e-05,2.98004]
[1776437513794,43.9,77984.47,1.6,0.97636,2e-05,2.98004]
[1776437513860,43.9,77992.74,1.6,0.97655,2e-05,2.95982]
[1776437514132,43.9,78010.2,1.6,0.97696,2e-05,2.91695]
[1776437515140,43.9,78013.64,1.6,0.97704,2e-05,2.90878]
[1776437517220,43.9,78015.71,1.6,0.97708,2e-05,2.90396]
[1776437520176,43.91,78021.59,1.6,0.97721,2e-05,2.89064]
[1776437521183,43.91,78025.77,1.6,0.97731,2e-05,2.88076]
[1776437523205,43.91,78046.51,1.6,0.97777,2e-05,2.83146]
[1776437524212,43.91,78062.62,1.6,0.97813,2e-05,2.79347]
[1776437525219,43.91,78063.8,1.6,0.97815,2e-05,2.79104]
[1776437526226,43.91,78069.77,1.6,0.97828,2e-05,2.7774]
[1776437529247,43.92,78075.5,1.6,0.9784,2e-05,2.76526]
[1776437533275,43.93,78071.63,1.6,0.97829,2e-05,2.77618]
[1776437538310,43.94,78075.91,1.6,0.97837,2e-05,2.76833]
[1776437540326,43.94,78080.38,1.6,0.97846,2e-05,2.75872]
[1776437545362,43.95,78084.08,1.6,0.97851,2e-05,2.75285]
[1776437550397,43.96,78083.58,1.6,0.97848,2e-05,2.75636]
[1776437554426,43.96,78092.53,1.6,0.97868,2e-05,2.73412]
[1776437555432,43.97,78092.78,1.6,0.97868,2e-05,2.73453]
[1776437558173,43.97,78092.98,1.6,0.97868,2e-05,2.73509]
[1776437558453,43.97,78101.22,1.6,0.97885,2e-05,2.71601]
[1776437559460,43.98,78098.01,1.6,0.97877,2e-05,2.7245]
[1776437561580,43.98,78094.68,1.6,0.97869,2e-05,2.73328]
[1776437564229,43.99,78091.64,1.6,0.97862,2e-05,2.74138]
[1776437564496,43.99,78085.45,1.6,0.97848,2e-05,2.7558]
[1776437565503,43.99,78078.9,1.6,0.97833,2e-05,2.77213]
[1776437567517,43.99,78066.3,1.6,0.97804,2e-05,2.80273]
[1776437568524,43.99,78062.13,1.6,0.97794,2e-05,2.81301]
[1776437569531,44.0,78067.44,1.6,0.97806,2e-05,2.80084]
[1776437570538,44.0,78072.24,1.6,0.97816,2e-05,2.78993]
[1776437571546,44.0,78077.0,1.6,0.97826,2e-05,2.77916]
[1776437572553,44.0,78070.0,1.6,0.9781,2e-05,2.79609]
[1776437573560,44.0,78066.59,1.6,0.97802,2e-05,2.80456]
[1776437576581,44.01,78073.54,1.6,0.97817,2e-05,2.78935]
[1776437578595,44.01,78076.92,1.6,0.97823,2e-05,2.78225]
[1776437580609,44.01,78084.2,1.6,0.97839,2e-05,2.76605]
[1776437581616,44.02,78088.46,1.6,0.97848,2e-05,2.75655]
[1776437585644,44.02,78091.82,1.6,0.97853,2e-05,2.75065]
[1776437587658,44.03,78095.3,1.6,0.9786,2e-05,2.74354]
[1776437589680,44.03,78085.35,1.6,0.97837,2e-05,2.76775]
[1776437590690,44.03,78076.77,1.6,0.97818,2e-05,2.78835]
[1776437591701,44.03,78076.77,1.6,0.97818,2e-05,2.78835]
[1776437591792,44.03,78076.77,1.6,0.97818,2e-05,2.78835]
[1776437591826,44.03,78053.82,1.6,0.97766,2e-05,2.84274]
[1776437592745,44.04,78038.64,1.6,0.97731,2e-05,2.87995]
[1776437593752,44.04,78036.12,1.6,0.97725,2e-05,2.8863]
[1776437595279,44.04,78036.53,1.6,0.97726,2e-05,2.88558]
[1776437597770,44.04,78037.99,1.6,0.97729,2e-05,2.88259]
[1776437597947,44.04,78037.99,1.6,0.97729,2e-05,2.88259]
[1776437597993,44.04,78038.34,1.6,0.97729,2e-05,2.88202]
[1776437603833,44.05,78034.2,1.6,0.97718,2e-05,2.89363]
[1776437606867,44.05,78017.1,1.6,0.97678,2e-05,2.93596]
[1776437607874,44.05,78007.57,1.6,0.97655,2e-05,2.95952]
[1776437608881,44.05,77994.74,1.6,0.97625,2e-05,2.99135]
[1776437609888,44.05,77991.05,1.6,0.97616,2e-05,3.0006]
[1776437610895,44.05,77986.82,1.6,0.97606,2e-05,3.01119]
[1776437612909,44.06,77983.26,1.6,0.97599,2e-05,3.01811]
[1776437615930,44.06,77986.94,1.6,0.97607,2e-05,3.00964]
[1776437620966,44.06,77980.7,1.6,0.97591,2e-05,3.02622]
[1776437621683,44.06,77980.7,1.6,0.97591,2e-05,3.02622]
[1776437621973,44.06,77965.57,1.6,0.97554,2e-05,3.06439]
[1776437622980,44.06,77958.66,1.6,0.97537,2e-05,3.08183]
[1776437624994,44.06,77953.14,1.6,0.97525,2e-05,3.09417]
[1776437626001,44.05,77957.33,1.6,0.97537,2e-05,3.08256]
[1776437627008,44.05,77961.02,1.6,0.97546,2e-05,3.07248]
[1776437627793,44.05,77961.02,1.6,0.97546,2e-05,3.07248]
[1776437628023,44.05,77955.8,1.6,0.97534,2e-05,3.08516]
[1776437628631,44.05,77955.8,1.6,0.97534,2e-05,3.08516]
[1776437629033,44.05,77951.63,1.6,0.97524,2e-05,3.09502]
[1776437632345,44.04,77953.33,1.6,0.9753,2e-05,3.0889]
[1776437636087,44.03,77948.48,1.6,0.97522,2e-05,3.09794]
[1776437639109,44.02,77951.96,1.6,0.97533,2e-05,3.08619]
[1776437640118,44.01,77948.57,1.6,0.97525,2e-05,3.094]
[1776437643137,44.01,77939.33,1.6,0.97503,2e-05,3.1173]
[1776437644131,44.01,77939.33,1.6,0.97503,2e-05,3.1173]
[1776437644161,44.01,77918.36,1.6,0.9745,3e-05,3.17135]
[1776437645158,44.01,77891.21,1.6,0.97381,3e-05,3.24223]
[1776437646174,44.0,77895.53,1.6,0.97394,3e-05,3.22828]
[1776437647177,44.0,77889.84,1.6,0.9738,3e-05,3.24327]
[1776437650176,44.0,77892.99,1.6,0.97389,3e-05,3.23394]
[1776437650197,44.0,77889.22,1.6,0.97379,3e-05,3.24354]
[1776437652211,43.98,77877.92,1.6,0.97354,3e-05,3.26951]
[1776437653218,43.97,77875.29,1.6,0.97351,3e-05,3.27256]
[1776437658253,43.9,77874.18,1.6,0.97366,3e-05,3.25655]
[1776437660271,43.9,77870.48,1.6,0.97357,3e-05,3.26566]
[1776437664300,43.87,77866.29,1.6,0.97354,3e-05,3.26864]
[1776437669334,43.84,77864.37,1.6,0.97357,3e-05,3.2653]
[1776437670341,43.83,77870.47,1.6,0.97374,3e-05,3.24873]
[1776437672355,43.82,77873.34,1.6,0.97387,3e-05,3.23461]
[1776437674370,43.8,77869.86,1.6,0.97383,3e-05,3.23789]
[1776437676384,43.79,77875.99,1.6,0.97402,3e-05,3.21866]
[1776437679405,43.75,77879.1,1.6,0.9742,3e-05,3.19999]
[1776437683433,43.74,77873.08,1.6,0.97408,3e-05,3.21275]
[1776437687548,43.71,77873.54,1.6,0.97416,3e-05,3.20388]
[1776437687568,43.71,77873.54,1.6,0.97416,3e-05,3.20388]
[1776437687698,43.71,77873.54,1.6,0.97416,3e-05,3.20388]
[1776437689476,43.69,77881.28,1.6,0.97441,3e-05,3.17834]
[1776437691490,43.69,77884.11,1.6,0.97449,3e-05,3.17052]
[1776437692409,43.69,77884.11,1.6,0.97449,3e-05,3.17052]
[1776437692429,43.69,77884.11,1.6,0.97449,3e-05,3.17052]
[1776437692443,43.69,77884.11,1.6,0.97449,3e-05,3.17052]
[1776437692648,43.69,77884.11,1.6,0.97449,3e-05,3.17052]
[1776437692694,43.69,77884.11,1.6,0.97449,3e-05,3.17052]
[1776437692751,43.69,77884.11,1.6,0.97449,3e-05,3.17052]
[1776437692935,43.69,77884.11,1.6,0.97449,3e-05,3.17052]
[1776437693007,43.68,77883.66,1.6,0.97452,3e-05,3.16778]
[1776437698539,43.67,77880.1,1.6,0.97443,3e-05,3.17612]
[1776437699775,43.67,77880.1,1.6,0.97443,3e-05,3.17612]
[1776437699858,43.67,77880.1,1.6,0.97443,3e-05,3.17612]
[1776437699939,43.67,77880.1,1.6,0.97443,3e-05,3.17612]
[1776437703194,43.67,77876.12,1.6,0.97434,3e-05,3.18591]
[1776437703247,43.66,77881.84,1.6,0.97452,3e-05,3.16676]
[1776437703549,43.66,77881.84,1.6,0.97452,3e-05,3.16676]
[1776437703803,43.66,77896.74,1.6,0.9749,3e-05,3.12799]
[1776437704581,43.65,77921.71,1.6,0.97553,2e-05,3.06368]
[1776437705588,43.65,77929.6,1.6,0.97572,2e-05,3.0436]
[1776437707118,43.65,77929.6,1.6,0.97572,2e-05,3.0436]
[1776437707184,43.65,77922.35,1.6,0.97554,2e-05,3.06204]
[1776437707602,43.65,77910.19,1.6,0.97524,2e-05,3.09316]
[1776437708609,43.65,77908.69,1.6,0.9752,2e-05,3.09695]
[1776437712638,43.65,77916.31,1.6,0.9754,2e-05,3.07658]
[1776437713645,43.65,77922.41,1.6,0.97555,2e-05,3.06097]
[1776437714652,43.65,77917.53,1.6,0.97543,2e-05,3.07341]
[1776437716361,43.65,77916.94,1.6,0.97542,2e-05,3.07489]
[1776437716445,43.65,77916.94,1.6,0.97542,2e-05,3.07489]
[1776437716666,43.65,77917.18,1.6,0.97542,2e-05,3.07424]
[1776437718680,43.65,77909.66,1.6,0.97524,2e-05,3.09344]
[1776437719687,43.65,77905.47,1.6,0.97514,2e-05,3.10356]
[1776437721701,43.65,77897.45,1.6,0.97494,3e-05,3.12411]
[1776437722710,43.65,77890.18,1.6,0.97476,3e-05,3.14285]
[1776437723717,43.65,77882.96,1.6,0.97458,3e-05,3.16152]
[1776437724724,43.64,77852.02,1.6,0.97379,3e-05,3.24135]
[1776437725732,43.63,77843.64,1.6,0.9736,3e-05,3.26061]
[1776437726738,43.62,77842.09,1.6,0.9736,3e-05,3.26133]
[1776437730783,43.59,77835.57,1.6,0.9735,3e-05,3.27157]
[1776437731791,43.58,77826.6,1.6,0.97332,3e-05,3.289]
[1776437732798,43.56,77825.05,1.6,0.97331,3e-05,3.28926]
[1776437734812,43.54,77834.9,1.6,0.97365,3e-05,3.25519]
[1776437737835,43.5,77847.38,1.6,0.97407,3e-05,3.21217]
[1776437738842,43.49,77844.08,1.6,0.97401,3e-05,3.2184]
[1776437741863,43.47,77836.64,1.6,0.97387,3e-05,3.23272]
[1776437742877,43.47,77818.06,1.6,0.97338,3e-05,3.28226]
[1776437743884,43.46,77800.34,1.6,0.97294,3e-05,3.32655]
[1776437745900,43.43,77797.59,1.6,0.97294,3e-05,3.32592]
[1776437746906,43.41,77785.24,1.6,0.97265,3e-05,3.35529]
[1776437748920,43.38,77778.72,1.6,0.97257,3e-05,3.36386]
[1776437752948,43.31,77772.48,1.6,0.97259,3e-05,3.36159]
[1776437757984,43.25,77782.18,1.6,0.973,3e-05,3.31935]
[1776437759998,43.25,77794.04,1.6,0.97333,3e-05,3.28615]
[1776437761005,43.25,77798.6,1.6,0.97346,3e-05,3.27337]
[1776437762012,43.25,77791.81,1.6,0.97328,3e-05,3.2914]
[1776437766040,43.24,77788.26,1.6,0.9732,3e-05,3.29953]
[1776437769062,43.24,77791.92,1.6,0.97331,3e-05,3.28837]
[1776437771076,43.24,77784.59,1.6,0.97312,3e-05,3.30753]
[1776437772938,43.23,77785.48,1.6,0.97315,3e-05,3.30471]
[1776437772945,43.23,77785.48,1.6,0.97315,3e-05,3.30471]
[1776437773051,43.23,77785.48,1.6,0.97315,3e-05,3.30471]
[1776437773158,43.23,77785.48,1.6,0.97315,3e-05,3.30471]
[1776437773195,43.23,77785.48,1.6,0.97315,3e-05,3.30471]
[1776437774001,43.22,77788.61,1.6,0.97327,3e-05,3.29162]
[1776437774229,43.22,77788.61,1.6,0.97327,3e-05,3.29162]
[1776437774318,43.22,77824.26,1.6,0.97422,3e-05,3.19572]
[1776437775160,43.2,77839.54,1.6,0.97465,3e-05,3.15143]
[1776437776173,43.2,77849.73,1.6,0.97491,3e-05,3.12445]
[1776437777180,43.2,77859.83,1.6,0.97517,3e-05,3.09795]
[1776437777622,43.2,77859.83,1.6,0.97517,3e-05,3.09795]
[1776437778187,43.2,77862.89,1.6,0.97525,3e-05,3.08983]
[1776437779702,43.2,77865.78,1.6,0.97532,3e-05,3.08229]
[1776437779948,43.2,77865.78,1.6,0.97532,3e-05,3.08229]
[1776437780273,43.2,77865.78,1.6,0.97532,3e-05,3.08229]
[1776437780354,43.2,77870.55,1.6,0.97544,2e-05,3.06995]
[1776437781209,43.2,77876.39,1.6,0.97559,2e-05,3.05485]
[1776437783223,43.2,77894.85,1.6,0.97604,2e-05,3.00764]
[1776437784230,43.2,77908.11,1.6,0.97637,2e-05,2.97378]
[1776437785237,43.2,77914.06,1.6,0.97651,2e-05,2.9588]
[1776437786244,43.2,77915.46,1.6,0.97655,2e-05,2.95446]
[1776437788258,43.2,77923.2,1.6,0.97674,2e-05,2.93488]
[1776437790272,43.19,77930.45,1.6,0.97692,2e-05,2.91611]
[1776437791657,43.19,77932.25,1.6,0.97699,2e-05,2.9084]
[1776437792290,43.19,77956.32,1.6,0.97755,2e-05,2.84915]
[1776437792668,43.19,77956.32,1.6,0.97755,2e-05,2.84915]
[1776437793297,43.19,77968.34,1.6,0.97783,2e-05,2.81938]
[1776437794304,43.19,77972.0,1.6,0.97792,2e-05,2.81036]
[1776437795419,43.19,77972.86,1.6,0.97795,2e-05,2.80713]
[1776437796318,43.18,77969.08,1.6,0.97787,2e-05,2.81513]
[1776437797325,43.18,77964.79,1.6,0.97778,2e-05,2.82436]
[1776437797435,43.18,77964.79,1.6,0.97778,2e-05,2.82436]
[1776437797696,43.18,77964.79,1.6,0.97778,2e-05,2.82436]
[1776437798339,43.17,77962.95,1.6,0.97775,2e-05,2.82765]
[1776437803374,43.15,77952.87,1.6,0.97757,2e-05,2.84732]
[1776437804381,43.15,77957.05,1.6,0.97766,2e-05,2.83691]
[1776437807402,43.15,77950.27,1.6,0.97751,2e-05,2.85289]
[1776437810424,43.15,77955.46,1.6,0.97764,2e-05,2.83954]
[1776437812438,43.15,77966.83,1.6,0.9779,2e-05,2.8115]
[1776437813445,43.14,77967.32,1.6,0.97793,2e-05,2.80916]
[1776437814452,43.14,77955.94,1.6,0.97767,2e-05,2.83664]
[1776437815459,43.14,77956.24,1.6,0.97768,2e-05,2.8357]
[1776437816466,43.14,77969.3,1.6,0.97798,2e-05,2.80381]
[1776437817473,43.14,77980.69,1.6,0.97825,2e-05,2.77525]
[1776437818480,43.13,77983.49,1.6,0.97832,2e-05,2.76745]
[1776437819487,43.13,77976.44,1.6,0.97817,2e-05,2.78327]
[1776437821502,43.12,77976.46,1.6,0.97819,2e-05,2.781]
[1776437822508,43.11,77972.8,1.6,0.97812,2e-05,2.7887]
[1776437824522,43.11,77988.68,1.6,0.9785,2e-05,2.74844]
[1776437825531,43.1,78005.58,1.6,0.97888,2e-05,2.70738]
[1776437826538,43.1,78019.94,1.6,0.97921,2e-05,2.67278]
[1776437827544,43.09,78020.89,1.6,0.97923,2e-05,2.66967]
[1776437831572,43.08,78027.21,1.6,0.9794,2e-05,2.65142]
[1776437832580,43.08,78035.8,1.6,0.9796,2e-05,2.63071]
[1776437833587,43.07,78037.15,1.6,0.97963,2e-05,2.62678]
[1776437835601,43.07,78041.94,1.6,0.97975,2e-05,2.61416]
[1776437840637,43.05,78040.16,1.6,0.97975,2e-05,2.61435]
[1776437841644,43.05,78035.28,1.6,0.97965,2e-05,2.62479]
[1776437844665,43.04,78028.91,1.6,0.97954,2e-05,2.63707]
[1776437847686,43.03,78021.18,1.6,0.97939,2e-05,2.6525]
[1776437852721,43.01,78022.27,1.6,0.97947,2e-05,2.64295]
[1776437853728,43.01,78025.54,1.6,0.97955,2e-05,2.63455]
[1776437859081,43.0,78026.33,1.6,0.9796,2e-05,2.62945]
[1776437859187,43.0,78026.33,1.6,0.9796,2e-05,2.62945]
[1776437859451,43.0,78026.33,1.6,0.9796,2e-05,2.62945]
[1776437859902,42.99,78026.05,1.6,0.97961,2e-05,2.62848]
[1776437859936,42.99,78026.05,1.6,0.97961,2e-05,2.62848]
[1776437859939,42.99,78026.05,1.6,0.97961,2e-05,2.62848]
[1776437860198,42.99,78026.05,1.6,0.97961,2e-05,2.62848]
[1776437860298,42.99,78026.37,1.6,0.97962,2e-05,2.62693]
[1776437865657,42.97,78023.78,1.6,0.9796,2e-05,2.62968]
[1776437865691,42.97,78023.78,1.6,0.9796,2e-05,2.62968]
[1776437865798,42.97,78023.78,1.6,0.9796,2e-05,2.62968]
[1776437865907,42.97,78023.78,1.6,0.9796,2e-05,2.62968]
[1776437865946,42.97,78023.78,1.6,0.9796,2e-05,2.62968]
[1776437866008,42.97,78023.78,1.6,0.9796,2e-05,2.62968]
[1776437866115,42.97,78023.78,1.6,0.9796,2e-05,2.62968]
[1776437866196,42.97,78023.78,1.6,0.9796,2e-05,2.62968]
[1776437866222,42.97,78023.78,1.6,0.9796,2e-05,2.62968]
[1776437866263,42.97,78023.78,1.6,0.9796,2e-05,2.62968]
[1776437866414,42.97,78023.78,1.6,0.9796,2e-05,2.62968]
[1776437866437,42.97,78023.78,1.6,0.9796,2e-05,2.62968]
[1776437867826,42.96,78018.12,1.6,0.9795,2e-05,2.64035]
[1776437869840,42.96,78021.7,1.6,0.97959,2e-05,2.6304]
[1776437870848,42.95,78025.72,1.6,0.97968,2e-05,2.62031]
[1776437871593,42.95,78025.72,1.6,0.97968,2e-05,2.62031]
[1776437871650,42.95,78025.72,1.6,0.97968,2e-05,2.62031]
[1776437871695,42.95,78025.72,1.6,0.97968,2e-05,2.62031]
[1776437871856,42.95,78021.75,1.6,0.97961,2e-05,2.62868]
[1776437872784,42.95,78021.75,1.6,0.97961,2e-05,2.62868]
[1776437872875,42.95,78021.75,1.6,0.97961,2e-05,2.62868]
[1776437872938,42.95,78021.75,1.6,0.97961,2e-05,2.62868]
[1776437872975,42.95,78017.69,1.6,0.97953,2e-05,2.63727]
[1776437876891,42.93,78020.99,1.6,0.97963,2e-05,2.62636]
[1776437877898,42.93,78024.63,1.6,0.97971,2e-05,2.61716]
[1776437878533,42.93,78024.63,1.6,0.97971,2e-05,2.61716]
[1776437878545,42.93,78024.63,1.6,0.97971,2e-05,2.61716]
[1776437878651,42.93,78024.63,1.6,0.97971,2e-05,2.61716]
[1776437878689,42.93,78024.63,1.6,0.97971,2e-05,2.61716]
[1776437878759,42.93,78024.63,1.6,0.97971,2e-05,2.61716]
[1776437878809,42.93,78024.63,1.6,0.97971,2e-05,2.61716]
[1776437878925,42.93,78024.63,1.6,0.97971,2e-05,2.61716]
[1776437878938,42.93,78024.63,1.6,0.97971,2e-05,2.61716]
[1776437879051,42.93,78024.63,1.6,0.97971,2e-05,2.61716]
[1776437879163,42.93,78024.63,1.6,0.97971,2e-05,2.61716]
[1776437879195,42.93,78024.63,1.6,0.97971,2e-05,2.61716]
[1776437879269,42.93,78024.63,1.6,0.97971,2e-05,2.61716]
[1776437879377,42.93,78024.63,1.6,0.97971,2e-05,2.61716]
[1776437879436,42.93,78024.63,1.6,0.97971,2e-05,2.61716]
[1776437879485,42.93,78024.63,1.6,0.97971,2e-05,2.61716]
[1776437879614,42.93,78023.38,1.6,0.9797,2e-05,2.61846]
[1776437879690,42.93,78023.38,1.6,0.9797,2e-05,2.61846]
[1776437879722,42.93,78023.38,1.6,0.9797,2e-05,2.61846]
[1776437879812,42.93,78023.38,1.6,0.9797,2e-05,2.61846]
[1776437879829,42.93,78023.38,1.6,0.9797,2e-05,2.61846]
[1776437879936,42.93,78023.38,1.6,0.9797,2e-05,2.61846]
[1776437880052,42.93,78023.38,1.6,0.9797,2e-05,2.61846]
[1776437880200,42.93,78023.38,1.6,0.9797,2e-05,2.61846]
[1776437880279,42.93,78021.88,1.6,0.97967,2e-05,2.62192]
[1776437881926,42.92,78006.03,1.6,0.97934,2e-05,2.65707]
[1776437882933,42.92,78005.85,1.6,0.97934,2e-05,2.65662]
[1776437883940,42.91,78009.63,1.6,0.97943,2e-05,2.64696]
[1776437884947,42.91,78014.87,1.6,0.97955,2e-05,2.63395]
[1776437885686,42.91,78014.87,1.6,0.97955,2e-05,2.63395]
[1776437885721,42.91,78014.87,1.6,0.97955,2e-05,2.63395]
[1776437887698,42.9,78016.34,1.6,0.9796,2e-05,2.6289]
[1776437887937,42.9,78016.34,1.6,0.9796,2e-05,2.6289]
[1776437887968,42.9,78016.34,1.6,0.9796,2e-05,2.6289]
[1776437888489,42.9,78016.34,1.6,0.9796,2e-05,2.6289]
[1776437888604,42.9,78015.57,1.6,0.97959,2e-05,2.62987]
[1776437888692,42.9,78015.57,1.6,0.97959,2e-05,2.62987]
[1776437888975,42.9,78009.96,1.6,0.97948,2e-05,2.64205]
[1776437894302,42.88,78010.43,1.6,0.97952,2e-05,2.63761]
[1776437894331,42.88,78010.43,1.6,0.97952,2e-05,2.63761]
[1776437894434,42.88,78010.43,1.6,0.97952,2e-05,2.63761]
[1776437894440,42.88,78010.43,1.6,0.97952,2e-05,2.63761]
[1776437894543,42.88,78013.28,1.6,0.9796,2e-05,2.62936]
[1776437894650,42.88,78013.28,1.6,0.9796,2e-05,2.62936]
[1776437894688,42.88,78013.28,1.6,0.9796,2e-05,2.62936]
[1776437894757,42.88,78013.28,1.6,0.9796,2e-05,2.62936]
[1776437894864,42.88,78013.28,1.6,0.9796,2e-05,2.62936]
[1776437894941,42.88,78013.28,1.6,0.9796,2e-05,2.62936]
[1776437894970,42.88,78013.28,1.6,0.9796,2e-05,2.62936]
[1776437895076,42.88,78013.28,1.6,0.9796,2e-05,2.62936]
[1776437895183,42.88,78013.28,1.6,0.9796,2e-05,2.62936]
[1776437895192,42.88,78013.28,1.6,0.9796,2e-05,2.62936]
[1776437896008,42.88,78014.0,1.6,0.97961,2e-05,2.6277]
[1776437896028,42.88,78014.0,1.6,0.97961,2e-05,2.6277]
[1776437896135,42.88,78014.0,1.6,0.97961,2e-05,2.6277]
[1776437896194,42.88,78014.0,1.6,0.97961,2e-05,2.6277]
[1776437896236,42.87,78012.09,1.6,0.97958,2e-05,2.63131]
[1776437897688,42.87,78013.54,1.6,0.97962,2e-05,2.62714]
[1776437897936,42.87,78013.54,1.6,0.97962,2e-05,2.62714]
[1776437898039,42.87,78013.54,1.6,0.97962,2e-05,2.62714]
[1776437898146,42.87,78013.54,1.6,0.97962,2e-05,2.62714]
[1776437898198,42.87,78013.54,1.6,0.97962,2e-05,2.62714]
[1776437898244,42.87,78013.54,1.6,0.97962,2e-05,2.62714]
[1776437898324,42.87,78013.54,1.6,0.97962,2e-05,2.62714]
[1776437898436,42.87,78013.54,1.6,0.97962,2e-05,2.62714]
[1776437898468,42.87,78013.54,1.6,0.97962,2e-05,2.62714]
[1776437899435,42.86,78012.81,1.6,0.97962,2e-05,2.62722]
[1776437899048,42.86,78027.13,1.6,0.97992,2e-05,2.59423]
[1776437899696,42.86,78027.13,1.6,0.97992,2e-05,2.59423]
[1776437899767,42.86,78027.13,1.6,0.97992,2e-05,2.59423]
[1776437899875,42.86,78027.13,1.6,0.97992,2e-05,2.59423]
[1776437899941,42.86,78027.13,1.6,0.97992,2e-05,2.59423]
[1776437900056,42.86,78035.65,1.6,0.98011,2e-05,2.57402]
[1776437901062,42.86,78041.91,1.6,0.98025,2e-05,2.55908]
[1776437903077,42.85,78046.31,1.6,0.98035,2e-05,2.54777]
[1776437905429,42.85,78045.45,1.6,0.98034,2e-05,2.54905]
[1776437905436,42.85,78045.45,1.6,0.98034,2e-05,2.54905]
[1776437905512,42.85,78045.45,1.6,0.98034,2e-05,2.54905]
[1776437905633,42.85,78045.9,1.6,0.98035,2e-05,2.54738]
[1776437905686,42.85,78045.9,1.6,0.98035,2e-05,2.54738]
[1776437905689,42.85,78045.9,1.6,0.98035,2e-05,2.54738]
[1776437905827,42.85,78045.9,1.6,0.98035,2e-05,2.54738]
[1776437905942,42.85,78045.9,1.6,0.98035,2e-05,2.54738]
[1776437906436,42.85,78045.9,1.6,0.98035,2e-05,2.54738]
[1776437906542,42.84,78043.37,1.6,0.98031,2e-05,2.55245]
[1776437906649,42.84,78043.37,1.6,0.98031,2e-05,2.55245]
[1776437907435,42.84,78043.37,1.6,0.98031,2e-05,2.55245]
[1776437907105,42.84,78036.62,1.6,0.98017,2e-05,2.5671]
[1776437908927,42.84,78034.31,1.6,0.98013,2e-05,2.57167]
[1776437908941,42.84,78034.31,1.6,0.98013,2e-05,2.57167]
[1776437909026,42.84,78034.31,1.6,0.98013,2e-05,2.57167]
[1776437909132,42.84,78034.31,1.6,0.98013,2e-05,2.57167]
[1776437909192,42.84,78034.31,1.6,0.98013,2e-05,2.57167]
[1776437909233,42.84,78034.0,1.6,0.98013,2e-05,2.57168]
[1776437911133,42.83,78031.57,1.6,0.98011,2e-05,2.57312]
[1776437915161,42.82,78035.18,1.6,0.98021,2e-05,2.56209]
[1776437915858,42.82,78035.18,1.6,0.98021,2e-05,2.56209]
[1776437915918,42.82,78035.18,1.6,0.98021,2e-05,2.56209]
[1776437915936,42.82,78035.18,1.6,0.98021,2e-05,2.56209]
[1776437916167,42.82,78031.19,1.6,0.98013,2e-05,2.57049]
[1776437918182,42.81,78027.55,1.6,0.98007,2e-05,2.57741]
[1776437919189,42.81,78021.84,1.6,0.97996,2e-05,2.58977]
[1776437920196,42.81,78012.14,1.6,0.97976,2e-05,2.61136]
[1776437921203,42.8,78009.79,1.6,0.97971,2e-05,2.61602]
[1776437924226,42.79,77985.73,1.6,0.97921,2e-05,2.66976]
[1776437926240,42.79,77981.2,1.6,0.97913,2e-05,2.67876]
[1776437928255,42.78,77988.0,1.6,0.97929,2e-05,2.66105]
[1776437929262,42.78,77991.93,1.6,0.97939,2e-05,2.65098]
[1776437930269,42.77,77997.52,1.6,0.97952,2e-05,2.63711]
[1776437932283,42.77,77998.26,1.6,0.97955,2e-05,2.63378]
[1776437933290,42.76,78010.58,1.6,0.97982,2e-05,2.60446]
[1776437935303,42.76,78013.95,1.6,0.9799,2e-05,2.59518]
[1776437936316,42.76,78013.95,1.6,0.9799,2e-05,2.59518]
[1776437936338,42.76,78013.95,1.6,0.9799,2e-05,2.59518]
[1776437936441,42.76,78013.95,1.6,0.9799,2e-05,2.59518]
[1776437936446,42.76,78013.95,1.6,0.9799,2e-05,2.59518]
[1776437936542,42.75,78013.7,1.6,0.97991,2e-05,2.59431]
[1776437936550,42.75,78013.7,1.6,0.97991,2e-05,2.59431]
[1776437936690,42.75,78013.7,1.6,0.97991,2e-05,2.59431]
[1776437936798,42.75,78013.7,1.6,0.97991,2e-05,2.59431]
[1776437936909,42.75,78013.7,1.6,0.97991,2e-05,2.59431]
[1776437936941,42.75,78013.7,1.6,0.97991,2e-05,2.59431]
[1776437937317,42.75,78013.53,1.6,0.97991,2e-05,2.5947]
[1776437939332,42.75,78010.33,1.6,0.97985,2e-05,2.60062]
[1776437942353,42.74,78006.43,1.6,0.97979,2e-05,2.60743]
[1776437943301,42.74,78006.43,1.6,0.97979,2e-05,2.60743]
[1776437943310,42.74,78006.43,1.6,0.97979,2e-05,2.60743]
[1776437943438,42.74,78006.43,1.6,0.97979,2e-05,2.60743]
[1776437943443,42.74,78006.43,1.6,0.97979,2e-05,2.60743]
[1776437943500,42.73,78003.37,1.6,0.97974,2e-05,2.61303]
[1776437943637,42.73,78003.37,1.6,0.97974,2e-05,2.61303]
[1776437943686,42.73,78003.37,1.6,0.97974,2e-05,2.61303]
[1776437944367,42.73,78002.72,1.6,0.97972,2e-05,2.61453]
[1776437946381,42.73,77989.35,1.6,0.97945,2e-05,2.6441]
[1776437948396,42.72,77988.83,1.6,0.97946,2e-05,2.64293]
[1776437949403,42.72,78002.67,1.6,0.97976,2e-05,2.61078]
[1776437950410,42.71,78000.52,1.6,0.97973,2e-05,2.6142]
[1776437950811,42.71,78000.52,1.6,0.97973,2e-05,2.6142]
[1776437950831,42.71,78000.52,1.6,0.97973,2e-05,2.6142]
[1776437950940,42.71,78000.52,1.6,0.97973,2e-05,2.6142]
[1776437950943,42.71,78000.52,1.6,0.97973,2e-05,2.6142]
[1776437951204,42.71,78000.52,1.6,0.97973,2e-05,2.6142]
[1776437951417,42.71,78000.47,1.6,0.97973,2e-05,2.61356]
[1776437953430,42.7,77992.82,1.6,0.97958,2e-05,2.62979]
[1776437955445,42.69,77986.21,1.6,0.97945,2e-05,2.64362]
[1776437955965,42.69,77986.21,1.6,0.97945,2e-05,2.64362]
[1776437956011,42.69,77986.21,1.6,0.97945,2e-05,2.64362]
[1776437956120,42.69,77986.21,1.6,0.97945,2e-05,2.64362]
[1776437956188,42.69,77986.21,1.6,0.97945,2e-05,2.64362]
[1776437956451,42.69,77983.11,1.6,0.97939,2e-05,2.65006]
[1776437959473,42.68,77977.57,1.6,0.97929,2e-05,2.66059]
[1776437960480,42.68,77982.11,1.6,0.9794,2e-05,2.6491]
[1776437961961,42.68,77981.96,1.6,0.97941,2e-05,2.64864]
[1776437962068,42.68,77981.96,1.6,0.97941,2e-05,2.64864]
[1776437962198,42.68,77981.96,1.6,0.97941,2e-05,2.64864]
[1776437962494,42.67,77982.98,1.6,0.97943,2e-05,2.64543]
[1776437965515,42.66,77986.02,1.6,0.97952,2e-05,2.63591]
[1776437969543,42.65,77981.74,1.6,0.97946,2e-05,2.64273]
[1776437971475,42.65,77981.09,1.6,0.97945,2e-05,2.64345]
[1776437971557,42.64,77978.5,1.6,0.97942,2e-05,2.64596]
[1776437971589,42.64,77978.5,1.6,0.97942,2e-05,2.64596]
[1776437971689,42.64,77978.5,1.6,0.97942,2e-05,2.64596]
[1776437972564,42.64,77978.13,1.6,0.97942,2e-05,2.64602]
[1776437977598,42.63,77978.38,1.6,0.97947,2e-05,2.64142]
[1776437978843,42.63,77978.38,1.6,0.97947,2e-05,2.64142]
[1776437978866,42.63,77978.38,1.6,0.97947,2e-05,2.64142]
[1776437978935,42.63,77978.38,1.6,0.97947,2e-05,2.64142]
[1776437979011,42.63,77978.38,1.6,0.97947,2e-05,2.64142]
[1776437979117,42.63,77978.38,1.6,0.97947,2e-05,2.64142]
[1776437979195,42.63,77978.38,1.6,0.97947,2e-05,2.64142]
[1776437979224,42.63,77978.38,1.6,0.97947,2e-05,2.64142]
[1776437979330,42.63,77978.38,1.6,0.97947,2e-05,2.64142]
[1776437979438,42.63,77978.38,1.6,0.97947,2e-05,2.64142]
[1776437979533,42.62,77978.26,1.6,0.97948,2e-05,2.64011]
[1776437979689,42.62,77978.26,1.6,0.97948,2e-05,2.64011]
[1776437979936,42.62,77978.26,1.6,0.97948,2e-05,2.64011]
[1776437980621,42.62,77975.61,1.6,0.97943,2e-05,2.64552]
[1776437981628,42.61,77972.13,1.6,0.97936,2e-05,2.65287]
[1776437982636,42.61,77967.13,1.6,0.97926,2e-05,2.66382]
[1776437984037,42.61,77967.13,1.6,0.97926,2e-05,2.66382]
[1776437984067,42.61,77967.13,1.6,0.97926,2e-05,2.66382]
[1776437984188,42.61,77967.13,1.6,0.97926,2e-05,2.66382]
[1776437984261,42.61,77972.4,1.6,0.97938,2e-05,2.6506]
[1776437985657,42.6,77965.8,1.6,0.97925,2e-05,2.6645]
[1776437986961,42.6,77965.8,1.6,0.97925,2e-05,2.6645]
[1776437987076,42.6,77965.8,1.6,0.97925,2e-05,2.6645]
[1776437987186,42.6,77965.8,1.6,0.97925,2e-05,2.6645]
[1776437987298,42.6,77965.8,1.6,0.97925,2e-05,2.6645]
[1776437987412,42.6,77965.8,1.6,0.97925,2e-05,2.6645]
[1776437987436,42.6,77965.8,1.6,0.97925,2e-05,2.6645]
[1776437987548,42.6,77965.8,1.6,0.97925,2e-05,2.6645]
[1776437987513,42.59,77961.75,1.6,0.97918,2e-05,2.67237]
[1776437987654,42.59,77961.75,1.6,0.97918,2e-05,2.67237]
[1776437987697,42.59,77961.75,1.6,0.97918,2e-05,2.67237]
[1776437987761,42.59,77961.75,1.6,0.97918,2e-05,2.67237]
[1776437987936,42.59,77961.75,1.6,0.97918,2e-05,2.67237]
[1776437988188,42.59,77961.75,1.6,0.97918,2e-05,2.67237]
[1776437988289,42.59,77961.75,1.6,0.97918,2e-05,2.67237]
[1776437988401,42.59,77961.75,1.6,0.97918,2e-05,2.67237]
[1776437988437,42.59,77961.75,1.6,0.97918,2e-05,2.67237]
[1776437988494,42.59,77961.75,1.6,0.97918,2e-05,2.67237]
[1776437988526,42.59,77961.75,1.6,0.97918,2e-05,2.67237]
[1776437988583,42.59,77959.22,1.6,0.97913,2e-05,2.67749]
[1776437988603,42.59,77959.22,1.6,0.97913,2e-05,2.67749]
[1776437988702,42.59,77957.67,1.6,0.97909,2e-05,2.68116]
[1776437990413,42.59,77957.67,1.6,0.97909,2e-05,2.68116]
[1776437990511,42.59,77943.74,1.6,0.97878,2e-05,2.71443]
[1776437990692,42.59,77936.73,1.6,0.97862,2e-05,2.7313]
[1776437991699,42.59,77940.21,1.6,0.9787,2e-05,2.72299]
[1776437993052,42.59,77940.21,1.6,0.9787,2e-05,2.72299]
[1776437994250,42.59,77940.7,1.6,0.97871,2e-05,2.72186]
[1776437994320,42.59,77940.7,1.6,0.97871,2e-05,2.72186]
[1776437994415,42.59,77940.7,1.6,0.97871,2e-05,2.72186]
[1776437994564,42.59,77940.7,1.6,0.97871,2e-05,2.72186]
[1776437994598,42.59,77941.46,1.6,0.97873,2e-05,2.72015]
[1776437995440,42.59,77941.46,1.6,0.97873,2e-05,2.72015]
[1776437995468,42.59,77941.46,1.6,0.97873,2e-05,2.72015]
[1776437995562,42.59,77941.46,1.6,0.97873,2e-05,2.72015]
[1776437995569,42.59,77941.41,1.6,0.97873,2e-05,2.72031]
[1776437996451,42.59,77941.41,1.6,0.97873,2e-05,2.72031]
[1776437996495,42.59,77941.64,1.6,0.97873,2e-05,2.71981]
[1776437999760,42.58,77946.79,1.6,0.97887,2e-05,2.70466]
[1776438000765,42.58,77948.48,1.6,0.97892,2e-05,2.69971]
[1776438001772,42.57,77946.96,1.6,0.97889,2e-05,2.70241]
[1776438002779,42.57,77940.2,1.6,0.97875,2e-05,2.71763]
[1776438004045,42.57,77940.2,1.6,0.97875,2e-05,2.71763]
[1776438004131,42.57,77917.08,1.6,0.97823,2e-05,2.77346]
[1776438005442,42.57,77917.08,1.6,0.97823,2e-05,2.77346]
[1776438005543,42.57,77914.36,1.6,0.97816,2e-05,2.77996]
[1776438005800,42.57,77922.48,1.6,0.97835,2e-05,2.76023]
[1776438006807,42.57,77923.67,1.6,0.97838,2e-05,2.75732]
[1776438007816,42.57,77944.59,1.6,0.97886,2e-05,2.70602]
[1776438008823,42.56,77946.31,1.6,0.97891,2e-05,2.70099]
[1776438009832,42.56,77971.08,1.6,0.97946,2e-05,2.64154]
[1776438011022,42.56,77971.08,1.6,0.97946,2e-05,2.64154]
[1776438011082,42.56,77971.08,1.6,0.97946,2e-05,2.64154]
[1776438011192,42.56,77971.08,1.6,0.97946,2e-05,2.64154]
[1776438011198,42.56,77981.38,1.6,0.97969,2e-05,2.61668]
[1776438011845,42.55,77982.68,1.6,0.97973,2e-05,2.61289]
[1776438012852,42.55,77987.01,1.6,0.97983,2e-05,2.60209]
[1776438013859,42.55,77982.65,1.6,0.97974,2e-05,2.61146]
[1776438014866,42.54,77980.07,1.6,0.97969,2e-05,2.61671]
[1776438015872,42.54,77981.83,1.6,0.97974,2e-05,2.61185]
[1776438016880,42.54,77987.85,1.6,0.97987,2e-05,2.59714]
[1776438017771,42.54,77987.85,1.6,0.97987,2e-05,2.59714]
[1776438017815,42.54,77987.85,1.6,0.97987,2e-05,2.59714]
[1776438017887,42.53,77965.56,1.6,0.9794,2e-05,2.64837]
[1776438018894,42.53,77942.19,1.6,0.97889,2e-05,2.70287]
[1776438019902,42.53,77939.91,1.6,0.97884,2e-05,2.70839]
[1776438020908,42.53,77950.03,1.6,0.97906,2e-05,2.68434]
[1776438022445,42.53,77950.03,1.6,0.97906,2e-05,2.68434]
[1776438022529,42.53,77953.03,1.6,0.97914,2e-05,2.67546]
[1776438022809,42.53,77953.03,1.6,0.97914,2e-05,2.67546]
[1776438022943,42.53,77953.03,1.6,0.97914,2e-05,2.67546]
[1776438023076,42.53,77953.03,1.6,0.97914,2e-05,2.67546]
[1776438023192,42.53,77953.03,1.6,0.97914,2e-05,2.67546]
[1776438023288,42.53,77948.41,1.6,0.97904,2e-05,2.68642]
[1776438023929,42.52,77946.67,1.6,0.97901,2e-05,2.69023]
[1776438024936,42.52,77940.77,1.6,0.97888,2e-05,2.70338]
[1776438025943,42.52,77938.26,1.6,0.97883,2e-05,2.70902]
[1776438027968,42.52,77930.96,1.6,0.97867,2e-05,2.72578]
[1776438029207,42.52,77930.96,1.6,0.97867,2e-05,2.72578]
[1776438029282,42.52,77930.96,1.6,0.97867,2e-05,2.72578]
[1776438029379,42.51,77929.55,1.6,0.97864,2e-05,2.72877]
[1776438029982,42.51,77924.36,1.6,0.97853,2e-05,2.74087]
[1776438030989,42.52,77921.4,1.6,0.97846,2e-05,2.7486]
[1776438031996,42.52,77914.57,1.6,0.97832,2e-05,2.76289]
[1776438033003,42.52,77911.24,1.6,0.97825,2e-05,2.77052]
[1776438034010,42.52,77903.0,1.6,0.97805,2e-05,2.79115]
[1776438036047,42.52,77903.04,1.6,0.97804,2e-05,2.79203]
[1776438036342,42.52,77899.52,1.6,0.97796,2e-05,2.80065]
[1776438037407,42.52,77899.52,1.6,0.97796,2e-05,2.80065]
[1776438037508,42.52,77896.06,1.6,0.97788,2e-05,2.80962]
[1776438039813,42.52,77895.96,1.6,0.97788,2e-05,2.80961]
[1776438041122,42.52,77895.08,1.6,0.97786,2e-05,2.81165]
[1776438043098,42.52,77895.16,1.6,0.97786,2e-05,2.81119]
[1776438046111,42.57,77906.54,1.6,0.978,2e-05,2.79632]
[1776438047118,42.59,77903.62,1.6,0.97789,2e-05,2.80819]
[1776438048255,42.59,77903.62,1.6,0.97789,2e-05,2.80819]
[1776438050140,42.62,77896.91,1.6,0.97765,2e-05,2.8336]
[1776438053165,42.67,77907.15,1.6,0.97778,2e-05,2.82046]
[1776438054172,42.68,77917.21,1.6,0.97798,2e-05,2.79967]
[1776438055257,42.68,77917.21,1.6,0.97798,2e-05,2.79967]
[1776438055422,42.68,77917.21,1.6,0.97798,2e-05,2.79967]
[1776438055460,42.7,77935.94,1.6,0.97837,2e-05,2.75836]
[1776438056186,42.72,77952.05,1.6,0.97869,2e-05,2.72415]
[1776438057701,42.72,77952.05,1.6,0.97869,2e-05,2.72415]
[1776438057193,42.74,77955.53,1.6,0.97872,2e-05,2.72105]
[1776438058200,42.76,77955.15,1.6,0.97866,2e-05,2.72773]
[1776438059208,42.78,77962.87,1.6,0.97878,2e-05,2.71514]
[1776438060214,42.8,77972.79,1.6,0.97894,2e-05,2.69728]
[1776438061414,42.8,77972.79,1.6,0.97894,2e-05,2.69728]
[1776438061476,42.85,77973.75,1.6,0.97885,2e-05,2.70709]
[1776438062228,42.85,77976.87,1.6,0.97892,2e-05,2.6997]
[1776438063235,42.87,77981.33,1.6,0.97897,2e-05,2.69525]
[1776438064242,42.9,77985.36,1.6,0.979,2e-05,2.69182]
[1776438065249,42.92,77989.31,1.6,0.97903,2e-05,2.68863]
[1776438069277,43.02,77992.48,1.6,0.97887,2e-05,2.70562]
[1776438071290,43.06,77982.31,1.6,0.97854,2e-05,2.74158]
[1776438073305,43.11,77985.47,1.6,0.97851,2e-05,2.74508]
[1776438075319,43.17,77988.25,1.6,0.97843,2e-05,2.75396]
[1776438077333,43.21,77972.92,1.6,0.97799,2e-05,2.80079]
[1776438078339,43.22,77967.76,1.6,0.97783,2e-05,2.81752]
[1776438079347,43.24,77962.61,1.6,0.97767,2e-05,2.83399]
[1776438081361,43.27,77955.89,1.6,0.97745,2e-05,2.85767]
[1776438083374,43.29,77953.02,1.6,0.97732,2e-05,2.87113]
[1776438086396,43.32,77956.45,1.6,0.97732,2e-05,2.87155]
[1776438087403,43.34,77960.71,1.6,0.97739,2e-05,2.86412]
[1776438088410,43.35,77958.4,1.6,0.97731,2e-05,2.87291]
[1776438088885,43.35,77958.4,1.6,0.97731,2e-05,2.87291]
[1776438088936,43.35,77958.4,1.6,0.97731,2e-05,2.87291]
[1776438089042,43.35,77958.4,1.6,0.97731,2e-05,2.87291]
[1776438089418,43.36,77953.9,1.6,0.97717,2e-05,2.88692]
[1776438090425,43.37,77947.72,1.6,0.977,2e-05,2.9049]
[1776438091432,43.37,77935.04,1.6,0.97672,2e-05,2.93341]
[1776438092442,43.39,77927.84,1.6,0.97651,2e-05,2.95574]
[1776438093449,43.39,77913.14,1.6,0.97614,2e-05,2.99424]
[1776438094456,43.39,77894.2,1.6,0.97567,2e-05,3.04326]
[1776438095463,43.39,77889.31,1.6,0.97555,2e-05,3.05582]
[1776438097656,43.39,77890.12,1.6,0.97557,2e-05,3.05357]
[1776438097736,43.39,77890.12,1.6,0.97557,2e-05,3.05357]
[1776438097736,43.39,77893.39,1.6,0.97565,2e-05,3.04518]
[1776438097838,43.39,77893.39,1.6,0.97565,2e-05,3.04518]
[1776438098236,43.39,77893.39,1.6,0.97565,2e-05,3.04518]
[1776438098282,43.39,77893.39,1.6,0.97565,2e-05,3.04518]
[1776438098398,43.39,77893.39,1.6,0.97565,2e-05,3.04518]
[1776438098438,43.39,77893.39,1.6,0.97565,2e-05,3.04518]
[1776438098510,43.39,77893.39,1.6,0.97565,2e-05,3.04518]
[1776438098622,43.39,77893.39,1.6,0.97565,2e-05,3.04518]
[1776438098697,43.39,77893.39,1.6,0.97565,2e-05,3.04518]
[1776438098754,43.39,77893.39,1.6,0.97565,2e-05,3.04518]
[1776438098694,43.39,77893.81,1.6,0.97566,2e-05,3.04411]
[1776438098866,43.39,77893.81,1.6,0.97566,2e-05,3.04411]
[1776438098935,43.39,77893.81,1.6,0.97566,2e-05,3.04411]
[1776438098975,43.39,77893.81,1.6,0.97566,2e-05,3.04411]
[1776438099087,43.39,77893.81,1.6,0.97566,2e-05,3.04411]
[1776438099188,43.39,77893.81,1.6,0.97566,2e-05,3.04411]
[1776438099195,43.39,77893.81,1.6,0.97566,2e-05,3.04411]
[1776438099491,43.39,77892.41,1.6,0.97563,2e-05,3.0477]
[1776438100498,43.39,77887.64,1.6,0.97551,2e-05,3.05992]
[1776438101695,43.39,77887.64,1.6,0.97551,2e-05,3.05992]
[1776438101936,43.39,77886.95,1.6,0.97549,2e-05,3.06147]
[1776438102044,43.39,77886.95,1.6,0.97549,2e-05,3.06147]
[1776438102162,43.39,77886.95,1.6,0.97549,2e-05,3.06147]
[1776438102297,43.39,77886.95,1.6,0.97549,2e-05,3.06147]
[1776438102610,43.39,77889.99,1.6,0.97557,2e-05,3.05367]
[1776438103104,43.39,77889.99,1.6,0.97557,2e-05,3.05367]
[1776438103538,43.39,77875.15,1.6,0.9752,3e-05,3.09159]
[1776438104545,43.39,77880.37,1.6,0.97533,3e-05,3.07803]
[1776438105552,43.39,77873.33,1.6,0.97516,3e-05,3.09618]
[1776438106306,43.39,77873.33,1.6,0.97516,3e-05,3.09618]
[1776438106559,43.39,77868.05,1.6,0.97503,3e-05,3.10918]
[1776438107566,43.39,77876.0,1.6,0.97523,3e-05,3.08848]
[1776438108573,43.39,77859.57,1.6,0.97482,3e-05,3.13066]
[1776438109164,43.39,77859.57,1.6,0.97482,3e-05,3.13066]
[1776438109206,43.39,77859.57,1.6,0.97482,3e-05,3.13066]
[1776438109580,43.38,77848.44,1.6,0.97455,3e-05,3.15861]
[1776438110588,43.38,77839.02,1.6,0.97432,3e-05,3.18173]
[1776438111595,43.38,77828.62,1.6,0.97405,3e-05,3.20911]
[1776438112602,43.37,77820.46,1.6,0.97386,3e-05,3.22828]
[1776438113610,43.36,77824.65,1.6,0.974,3e-05,3.21421]
[1776438114617,43.35,77829.63,1.6,0.97416,3e-05,3.19836]
[1776438115442,43.35,77829.63,1.6,0.97416,3e-05,3.19836]
[1776438115518,43.35,77829.63,1.6,0.97416,3e-05,3.19836]
[1776438115624,43.34,77834.17,1.6,0.9743,3e-05,3.18402]
[1776438116631,43.33,77838.27,1.6,0.97442,3e-05,3.17114]
[1776438117211,43.33,77838.27,1.6,0.97442,3e-05,3.17114]
[1776438117443,43.33,77838.27,1.6,0.97442,3e-05,3.17114]
[1776438117638,43.32,77852.74,1.6,0.97481,3e-05,3.13132]
[1776438118159,43.32,77852.74,1.6,0.97481,3e-05,3.13132]
[1776438118261,43.32,77852.74,1.6,0.97481,3e-05,3.13132]
[1776438118437,43.32,77852.74,1.6,0.97481,3e-05,3.13132]
[1776438118539,43.32,77852.74,1.6,0.97481,3e-05,3.13132]
[1776438118645,43.32,77864.17,1.6,0.97511,3e-05,3.1004]
[1776438119653,43.32,77885.4,1.6,0.97565,2e-05,3.04506]
[1776438120660,43.32,77892.03,1.6,0.97581,2e-05,3.0285]
[1776438121212,43.32,77892.03,1.6,0.97581,2e-05,3.0285]
[1776438121435,43.32,77892.03,1.6,0.97581,2e-05,3.0285]
[1776438121513,43.32,77892.03,1.6,0.97581,2e-05,3.0285]
[1776438121626,43.32,77892.03,1.6,0.97581,2e-05,3.0285]
[1776438121690,43.32,77892.03,1.6,0.97581,2e-05,3.0285]
[1776438121745,43.32,77892.03,1.6,0.97581,2e-05,3.0285]
[1776438121727,43.32,77892.43,1.6,0.97581,2e-05,3.02816]
[1776438122676,43.32,77896.39,1.6,0.9759,2e-05,3.01876]
[1776438123683,43.33,77892.34,1.6,0.97579,2e-05,3.02996]
[1776438125093,43.33,77890.82,1.6,0.97575,2e-05,3.03452]
[1776438125226,43.33,77890.82,1.6,0.97575,2e-05,3.03452]
[1776438125385,43.33,77890.82,1.6,0.97575,2e-05,3.03452]
[1776438125437,43.33,77890.82,1.6,0.97575,2e-05,3.03452]
[1776438125692,43.33,77890.82,1.6,0.97575,2e-05,3.03452]
[1776438125720,43.33,77890.82,1.6,0.97575,2e-05,3.03452]
[1776438125793,43.33,77885.9,1.6,0.97562,2e-05,3.04775]
[1776438125822,43.33,77885.9,1.6,0.97562,2e-05,3.04775]
[1776438125936,43.33,77885.9,1.6,0.97562,2e-05,3.04775]
[1776438126631,43.33,77885.9,1.6,0.97562,2e-05,3.04775]
[1776438126693,43.33,77885.9,1.6,0.97562,2e-05,3.04775]
[1776438126704,43.33,77882.89,1.6,0.97554,2e-05,3.05589]
[1776438130732,43.34,77874.96,1.6,0.97534,3e-05,3.07747]
[1776438131739,43.34,77871.74,1.6,0.97525,3e-05,3.08574]
[1776438132367,43.34,77871.74,1.6,0.97525,3e-05,3.08574]
[1776438132746,43.34,77867.44,1.6,0.97515,3e-05,3.0967]
[1776438133753,43.34,77857.5,1.6,0.9749,3e-05,3.12223]
[1776438134760,43.33,77846.38,1.6,0.97462,3e-05,3.15055]
[1776438135768,43.33,77841.43,1.6,0.97451,3e-05,3.16228]
[1776438136775,43.32,77845.4,1.6,0.97463,3e-05,3.15035]
[1776438137782,43.32,77842.33,1.6,0.97456,3e-05,3.15716]
[1776438138789,43.31,77844.61,1.6,0.97463,3e-05,3.14978]
[1776438139796,43.31,77849.14,1.6,0.97476,3e-05,3.13664]
[1776438140803,43.3,77851.69,1.6,0.97483,3e-05,3.12894]
[1776438141810,43.3,77855.54,1.6,0.97494,3e-05,3.11799]
[1776438144370,43.3,77855.33,1.6,0.97495,3e-05,3.11711]
[1776438146846,43.29,77859.83,1.6,0.97508,3e-05,3.10307]
[1776438147853,43.29,77869.89,1.6,0.97534,3e-05,3.07651]
[1776438149589,43.29,77869.89,1.6,0.97534,3e-05,3.07651]
[1776438149627,43.29,77867.62,1.6,0.97529,3e-05,3.08222]
[1776438149867,43.29,77871.36,1.6,0.97538,3e-05,3.07256]
[1776438150874,43.29,77876.93,1.6,0.97552,2e-05,3.05824]
[1776438151881,43.29,77873.37,1.6,0.97545,2e-05,3.0647]
[1776438152888,43.29,77870.41,1.6,0.97537,3e-05,3.07249]
[1776438153894,43.29,77865.82,1.6,0.97526,3e-05,3.08439]
[1776438154902,43.29,77855.43,1.6,0.975,3e-05,3.11122]
[1776438155909,43.29,77839.16,1.6,0.97458,3e-05,3.15384]
[1776438156916,43.28,77835.72,1.6,0.97451,3e-05,3.16098]
[1776438157923,43.27,77831.57,1.6,0.97442,3e-05,3.17054]
[1776438158933,43.27,77827.37,1.6,0.97433,3e-05,3.18014]
[1776438159936,43.26,77834.89,1.6,0.97453,3e-05,3.15886]
[1776438160944,43.26,77828.93,1.6,0.97438,3e-05,3.17451]
[1776438162958,43.25,77823.83,1.6,0.97427,3e-05,3.18535]
[1776438163964,43.25,77821.11,1.6,0.97422,3e-05,3.19094]
[1776438169000,43.23,77815.6,1.6,0.97413,3e-05,3.20018]
[1776438170008,43.23,77812.43,1.6,0.97405,3e-05,3.20845]
[1776438171014,43.23,77816.38,1.6,0.97415,3e-05,3.19771]
[1776438173028,43.23,77809.85,1.6,0.97398,3e-05,3.21477]
[1776438173887,43.23,77809.85,1.6,0.97398,3e-05,3.21477]
[1776438173936,43.23,77809.85,1.6,0.97398,3e-05,3.21477]
[1776438173999,43.23,77809.85,1.6,0.97398,3e-05,3.21477]
[1776438174115,43.23,77809.85,1.6,0.97398,3e-05,3.21477]
[1776438174189,43.23,77809.85,1.6,0.97398,3e-05,3.21477]
[1776438174217,43.23,77809.85,1.6,0.97398,3e-05,3.21477]
[1776438174335,43.23,77809.85,1.6,0.97398,3e-05,3.21477]
[1776438174437,43.23,77809.85,1.6,0.97398,3e-05,3.21477]
[1776438174443,43.23,77809.85,1.6,0.97398,3e-05,3.21477]
[1776438174539,43.22,77806.69,1.6,0.97392,3e-05,3.2209]
[1776438175042,43.22,77801.86,1.6,0.9738,3e-05,3.23386]
[1776438176049,43.22,77799.69,1.6,0.97374,3e-05,3.23945]
[1776438176919,43.22,77799.69,1.6,0.97374,3e-05,3.23945]
[1776438176950,43.22,77799.69,1.6,0.97374,3e-05,3.23945]
[1776438177031,43.22,77799.69,1.6,0.97374,3e-05,3.23945]
[1776438177140,43.22,77799.69,1.6,0.97374,3e-05,3.23945]
[1776438177188,43.22,77799.69,1.6,0.97374,3e-05,3.23945]
[1776438177246,43.22,77799.69,1.6,0.97374,3e-05,3.23945]
[1776438177353,43.22,77799.69,1.6,0.97374,3e-05,3.23945]
[1776438177436,43.22,77799.69,1.6,0.97374,3e-05,3.23945]
[1776438177526,43.22,77799.69,1.6,0.97374,3e-05,3.23945]
[1776438177694,43.22,77799.69,1.6,0.97374,3e-05,3.23945]
[1776438177830,43.22,77799.69,1.6,0.97374,3e-05,3.23945]
[1776438177795,43.21,77796.17,1.6,0.97365,3e-05,3.2484]
[1776438177944,43.21,77796.17,1.6,0.97365,3e-05,3.2484]
[1776438178051,43.21,77796.17,1.6,0.97365,3e-05,3.2484]
[1776438178440,43.21,77796.17,1.6,0.97365,3e-05,3.2484]
[1776438178498,43.21,77796.17,1.6,0.97365,3e-05,3.2484]
[1776438178695,43.21,77796.17,1.6,0.97365,3e-05,3.2484]
[1776438178796,43.21,77793.53,1.6,0.97358,3e-05,3.25524]
[1776438178937,43.21,77793.53,1.6,0.97358,3e-05,3.25524]
[1776438179070,43.21,77791.06,1.6,0.97352,3e-05,3.26192]
[1776438181917,43.21,77790.75,1.6,0.97351,3e-05,3.26246]
[1776438181980,43.21,77790.04,1.6,0.9735,3e-05,3.26409]
[1776438182243,43.21,77777.84,1.6,0.97317,3e-05,3.29693]
[1776438183889,43.21,77777.84,1.6,0.97317,3e-05,3.29693]
[1776438184111,43.21,77787.31,1.6,0.97342,3e-05,3.27145]
[1776438185420,43.21,77787.31,1.6,0.97342,3e-05,3.27145]
[1776438185430,43.21,77794.0,1.6,0.97361,3e-05,3.25304]
[1776438186655,43.21,77794.0,1.6,0.97361,3e-05,3.25304]
[1776438186702,43.21,77789.16,1.6,0.97348,3e-05,3.26555]
[1776438187160,43.21,77789.16,1.6,0.97348,3e-05,3.26555]
[1776438187255,43.21,77786.6,1.6,0.97341,3e-05,3.27249]
[1776438188151,43.21,77781.92,1.6,0.97329,3e-05,3.28489]
[1776438189158,43.21,77776.01,1.6,0.97314,3e-05,3.30066]
[1776438190165,43.2,77772.72,1.6,0.97305,3e-05,3.30928]
[1776438192179,43.2,77778.19,1.6,0.9732,3e-05,3.29411]
[1776438192996,43.2,77778.19,1.6,0.9732,3e-05,3.29411]
[1776438193204,43.2,77778.19,1.6,0.9732,3e-05,3.29411]
[1776438193222,43.2,77778.19,1.6,0.9732,3e-05,3.29411]
[1776438193754,43.2,77778.19,1.6,0.9732,3e-05,3.29411]
[1776438193762,43.2,77783.15,1.6,0.97334,3e-05,3.27995]
[1776438193937,43.2,77783.15,1.6,0.97334,3e-05,3.27995]
[1776438194039,43.2,77783.15,1.6,0.97334,3e-05,3.27995]
[1776438194231,43.2,77783.15,1.6,0.97334,3e-05,3.27995]
[1776438194436,43.2,77783.15,1.6,0.97334,3e-05,3.27995]
[1776438194810,43.2,77783.15,1.6,0.97334,3e-05,3.27995]
[1776438194859,43.2,77779.31,1.6,0.97324,3e-05,3.29006]
[1776438196207,43.2,77776.56,1.6,0.97317,3e-05,3.29722]
[1776438197441,43.2,77776.56,1.6,0.97317,3e-05,3.29722]
[1776438197692,43.2,77776.56,1.6,0.97317,3e-05,3.29722]
[1776438197769,43.2,77776.56,1.6,0.97317,3e-05,3.29722]
[1776438197880,43.2,77776.56,1.6,0.97317,3e-05,3.29722]
[1776438197845,43.2,77774.91,1.6,0.97313,3e-05,3.30103]
[1776438197944,43.2,77774.91,1.6,0.97313,3e-05,3.30103]
[1776438197992,43.2,77774.91,1.6,0.97313,3e-05,3.30103]
[1776438198221,43.2,77776.97,1.6,0.97319,3e-05,3.29541]
[1776438200637,43.2,77777.16,1.6,0.9732,3e-05,3.29455]
[1776438200692,43.2,77777.16,1.6,0.9732,3e-05,3.29455]
[1776438200698,43.2,77777.16,1.6,0.9732,3e-05,3.29455]
[1776438200712,43.19,77786.93,1.6,0.97346,3e-05,3.26738]
[1776438200972,43.19,77786.93,1.6,0.97346,3e-05,3.26738]
[1776438201197,43.19,77786.93,1.6,0.97346,3e-05,3.26738]
[1776438201234,43.19,77786.93,1.6,0.97346,3e-05,3.26738]
[1776438201349,43.19,77786.93,1.6,0.97346,3e-05,3.26738]
[1776438201377,43.19,77786.93,1.6,0.97346,3e-05,3.26738]
[1776438201473,43.19,77786.93,1.6,0.97346,3e-05,3.26738]
[1776438201595,43.19,77786.93,1.6,0.97346,3e-05,3.26738]
[1776438201626,43.19,77786.93,1.6,0.97346,3e-05,3.26738]
[1776438201788,43.19,77786.93,1.6,0.97346,3e-05,3.26738]
[1776438201799,43.19,77786.22,1.6,0.97345,3e-05,3.26901]
[1776438202249,43.19,77787.84,1.6,0.97349,3e-05,3.26462]
[1776438203258,43.19,77793.55,1.6,0.97365,3e-05,3.2489]
[1776438204265,43.19,77799.77,1.6,0.97381,3e-05,3.23189]
[1776438206279,43.19,77801.8,1.6,0.97387,3e-05,3.22609]
[1776438207286,43.19,77797.5,1.6,0.97376,3e-05,3.23743]
[1776438208460,43.19,77797.5,1.6,0.97376,3e-05,3.23743]
[1776438208694,43.19,77797.5,1.6,0.97376,3e-05,3.23743]
[1776438208796,43.19,77778.62,1.6,0.97326,3e-05,3.28796]
[1776438208935,43.19,77778.62,1.6,0.97326,3e-05,3.28796]
[1776438209300,43.19,77772.18,1.6,0.97309,3e-05,3.30553]
[1776438211314,43.18,77776.44,1.6,0.97323,3e-05,3.29008]
[1776438212321,43.18,77781.74,1.6,0.97338,3e-05,3.27531]
[1776438213613,43.18,77781.74,1.6,0.97338,3e-05,3.27531]
[1776438213678,43.18,77775.33,1.6,0.97321,3e-05,3.29211]
[1776438214335,43.18,77769.79,1.6,0.97306,3e-05,3.30724]
[1776438215437,43.18,77769.79,1.6,0.97306,3e-05,3.30724]
[1776438215447,43.18,77764.23,1.6,0.97291,3e-05,3.32213]
[1776438216349,43.18,77757.95,1.6,0.97275,3e-05,3.33904]
[1776438218564,43.18,77756.14,1.6,0.9727,3e-05,3.34414]
[1776438219370,43.18,77751.35,1.6,0.97256,3e-05,3.35753]
[1776438220708,43.18,77751.35,1.6,0.97256,3e-05,3.35753]
[1776438220781,43.18,77750.55,1.6,0.97254,3e-05,3.35987]
[1776438222236,43.18,77751.26,1.6,0.97256,3e-05,3.3579]
[1776438222341,43.18,77751.26,1.6,0.97256,3e-05,3.3579]
[1776438222479,43.18,77751.26,1.6,0.97256,3e-05,3.3579]
[1776438222821,43.18,77751.26,1.6,0.97256,3e-05,3.3579]
[1776438222850,43.18,77751.26,1.6,0.97256,3e-05,3.3579]
[1776438222838,43.18,77749.13,1.6,0.97251,3e-05,3.3629]
[1776438224405,43.17,77746.26,1.6,0.97243,3e-05,3.37041]
[1776438226449,43.17,77746.55,1.6,0.97245,3e-05,3.36915]
[1776438226693,43.17,77746.55,1.6,0.97245,3e-05,3.36915]
[1776438226699,43.17,77746.55,1.6,0.97245,3e-05,3.36915]
[1776438226831,43.17,77746.55,1.6,0.97245,3e-05,3.36915]
[1776438226791,43.17,77749.47,1.6,0.97254,3e-05,3.36015]
[1776438226937,43.17,77749.47,1.6,0.97254,3e-05,3.36015]
[1776438226941,43.17,77749.47,1.6,0.97254,3e-05,3.36015]
[1776438227080,43.17,77749.47,1.6,0.97254,3e-05,3.36015]
[1776438227188,43.17,77749.47,1.6,0.97254,3e-05,3.36015]
[1776438227196,43.17,77749.47,1.6,0.97254,3e-05,3.36015]
[1776438227911,43.17,77749.47,1.6,0.97254,3e-05,3.36015]
[1776438227426,43.17,77746.64,1.6,0.97246,3e-05,3.36799]
[1776438227937,43.17,77746.64,1.6,0.97246,3e-05,3.36799]
[1776438227984,43.17,77746.64,1.6,0.97246,3e-05,3.36799]
[1776438228189,43.17,77746.64,1.6,0.97246,3e-05,3.36799]
[1776438229440,43.17,77749.69,1.6,0.97255,3e-05,3.35866]
[1776438230285,43.17,77749.69,1.6,0.97255,3e-05,3.35866]
[1776438230450,43.16,77766.28,1.6,0.97301,3e-05,3.31255]
[1776438231719,43.16,77766.28,1.6,0.97301,3e-05,3.31255]
[1776438231729,43.16,77737.67,1.6,0.97223,3e-05,3.39118]
[1776438232501,43.16,77699.38,1.6,0.97114,3e-05,3.49913]
[1776438233506,43.16,77666.6,1.6,0.97019,3e-05,3.59303]
[1776438234512,43.15,77650.8,1.6,0.96975,3e-05,3.63707]
[1776438235395,43.15,77650.8,1.6,0.96975,3e-05,3.63707]
[1776438237465,43.15,77652.24,1.6,0.96979,3e-05,3.63285]
[1776438237562,43.15,77681.7,1.6,0.97066,3e-05,3.54724]
[1776438238567,43.15,77680.43,1.6,0.97062,3e-05,3.55062]
[1776438239580,43.15,77671.17,1.6,0.97035,3e-05,3.57739]
[1776438240991,43.15,77671.17,1.6,0.97035,3e-05,3.57739]
[1776438240819,43.15,77692.17,1.6,0.97097,3e-05,3.51659]
[1776438242051,43.15,77692.17,1.6,0.97097,3e-05,3.51659]
[1776438241778,43.15,77707.92,1.6,0.97142,3e-05,3.47171]
[1776438242628,43.15,77680.53,1.6,0.97063,3e-05,3.54976]
[1776438243639,43.15,77676.18,1.6,0.97051,3e-05,3.56209]
[1776438244646,43.15,77669.26,1.6,0.97031,3e-05,3.58194]
[1776438245976,43.15,77669.26,1.6,0.97031,3e-05,3.58194]
[1776438245653,43.15,77652.98,1.6,0.96983,3e-05,3.62917]
[1776438246557,43.15,77652.98,1.6,0.96983,3e-05,3.62917]
[1776438246664,43.15,77638.4,1.6,0.96939,3e-05,3.67175]
[1776438247671,43.15,77637.23,1.6,0.96936,3e-05,3.67482]
[1776438248681,43.15,77628.0,1.6,0.96907,3e-05,3.70292]
[1776438249975,43.15,77628.0,1.6,0.96907,3e-05,3.70292]
[1776438249688,43.17,77629.72,1.6,0.96906,3e-05,3.70466]
[1776438250695,43.2,77626.17,1.6,0.96888,3e-05,3.72204]
[1776438251702,43.22,77634.86,1.6,0.96908,3e-05,3.70269]
[1776438252689,43.22,77634.86,1.6,0.96908,3e-05,3.70269]
[1776438252748,43.24,77633.15,1.6,0.96896,3e-05,3.71457]
[1776438254725,43.28,77635.97,1.6,0.96891,3e-05,3.71913]
[1776438255738,43.31,77659.0,1.6,0.96954,3e-05,3.65756]
[1776438256728,43.31,77659.0,1.6,0.96954,3e-05,3.65756]
[1776438256742,43.33,77674.63,1.6,0.96993,3e-05,3.61931]
[1776438257530,43.33,77674.63,1.6,0.96993,3e-05,3.61931]
[1776438257749,43.36,77659.45,1.6,0.9694,3e-05,3.67178]
[1776438258756,43.38,77640.0,1.6,0.96874,3e-05,3.73646]
[1776438259763,43.4,77653.05,1.6,0.96907,3e-05,3.7038]
[1776438260772,43.43,77647.34,1.6,0.96884,3e-05,3.72725]
[1776438261352,43.43,77647.34,1.6,0.96884,3e-05,3.72725]
[1776438261785,43.43,77664.82,1.6,0.96936,3e-05,3.67567]
[1776438262789,43.47,77670.92,1.6,0.96942,3e-05,3.67066]
[1776438263796,43.47,77667.08,1.6,0.9693,3e-05,3.68263]
[1776438265811,43.48,77677.46,1.6,0.96959,3e-05,3.65359]
[1776438266822,43.48,77685.31,1.6,0.96982,3e-05,3.63108]
[1776438267827,43.48,77701.01,1.6,0.97028,3e-05,3.58605]
[1776438268834,43.48,77720.94,1.6,0.97085,3e-05,3.52944]
[1776438269841,43.48,77727.5,1.6,0.97104,3e-05,3.51131]
[1776438270848,43.49,77731.96,1.6,0.97116,3e-05,3.49923]
[1776438272862,43.49,77739.74,1.6,0.97139,3e-05,3.47517]
[1776438274876,43.51,77736.02,1.6,0.97122,3e-05,3.49222]
[1776438276928,43.52,77735.65,1.6,0.97121,3e-05,3.49384]
[1776438276931,43.52,77732.17,1.6,0.9711,3e-05,3.50425]
[1776438277902,43.52,77711.37,1.6,0.9705,3e-05,3.56405]
[1776438278908,43.52,77713.17,1.6,0.97054,3e-05,3.55945]
[1776438279915,43.52,77719.98,1.6,0.97073,3e-05,3.54055]
[1776438280832,43.52,77719.98,1.6,0.97073,3e-05,3.54055]
[1776438280924,43.52,77728.4,1.6,0.97097,3e-05,3.51709]
[1776438281931,43.53,77737.28,1.6,0.97122,3e-05,3.49248]
[1776438282938,43.53,77737.31,1.6,0.97122,3e-05,3.49297]
[1776438283945,43.53,77755.96,1.6,0.97174,3e-05,3.44117]
[1776438284952,43.55,77745.12,1.6,0.97137,3e-05,3.47805]
[1776438285959,43.57,77746.51,1.6,0.97135,3e-05,3.47999]
[1776438288980,43.63,77750.3,1.6,0.97128,3e-05,3.48653]
[1776438289987,43.65,77753.88,1.6,0.97133,3e-05,3.4821]
[1776438290994,43.66,77757.68,1.6,0.97143,3e-05,3.47202]
[1776438294036,43.66,77756.73,1.6,0.97139,3e-05,3.47586]
[1776438294189,43.66,77757.41,1.6,0.97141,3e-05,3.47454]
[1776438295022,43.67,77755.6,1.6,0.97135,3e-05,3.4802]
[1776438296028,43.67,77752.53,1.6,0.97126,3e-05,3.4894]
[1776438298043,43.67,77754.95,1.6,0.97131,3e-05,3.48371]
[1776438302073,43.7,77727.85,1.6,0.97047,3e-05,3.56766]
[1776438303795,43.7,77727.85,1.6,0.97047,3e-05,3.56766]
[1776438303896,43.71,77749.7,1.6,0.97105,3e-05,3.51033]
[1776438304087,43.71,77761.9,1.6,0.97139,3e-05,3.47603]
[1776438305094,43.73,77771.51,1.6,0.97161,3e-05,3.45481]
[1776438306101,43.73,77785.0,1.6,0.97198,3e-05,3.41796]
[1776438307833,43.73,77785.0,1.6,0.97198,3e-05,3.41796]
[1776438307846,43.74,77784.25,1.6,0.97194,3e-05,3.42135]
[1776438308115,43.74,77780.56,1.6,0.97184,3e-05,3.43157]
[1776438309122,43.74,77777.99,1.6,0.97176,3e-05,3.43933]
[1776438310152,43.74,77773.99,1.6,0.97165,3e-05,3.45108]
[1776438311139,43.75,77768.96,1.6,0.9715,3e-05,3.4657]
[1776438312146,43.75,77763.7,1.6,0.97135,3e-05,3.48098]
[1776438314497,43.77,77765.43,1.6,0.97134,3e-05,3.48157]
[1776438315052,43.77,77765.43,1.6,0.97134,3e-05,3.48157]
[1776438314498,43.77,77768.11,1.6,0.97141,3e-05,3.47461]
[1776438315166,43.77,77764.57,1.6,0.97131,3e-05,3.48508]
[1776438316194,43.77,77764.57,1.6,0.97131,3e-05,3.48508]
[1776438316201,43.77,77764.57,1.6,0.97131,3e-05,3.48508]
[1776438316292,43.77,77763.84,1.6,0.97128,3e-05,3.48766]
[1776438318946,43.77,77765.13,1.6,0.97131,3e-05,3.48458]
[1776438319203,43.78,77780.0,1.6,0.97172,3e-05,3.44417]
[1776438320212,43.78,77795.35,1.6,0.97214,3e-05,3.40233]
[1776438321218,43.78,77800.03,1.6,0.97226,3e-05,3.39015]
[1776438322841,43.78,77800.03,1.6,0.97226,3e-05,3.39015]
[1776438322877,43.79,77805.22,1.6,0.97238,3e-05,3.37733]
[1776438323232,43.79,77815.09,1.6,0.97265,3e-05,3.35039]
[1776438325007,43.79,77815.09,1.6,0.97265,3e-05,3.35039]
[1776438325014,43.79,77819.56,1.6,0.97276,3e-05,3.33978]
[1776438325206,43.79,77819.56,1.6,0.97276,3e-05,3.33978]
[1776438325246,43.79,77826.79,1.6,0.97295,3e-05,3.3202]
[1776438327260,43.8,77829.04,1.6,0.973,3e-05,3.31574]
[1776438328266,43.8,77825.91,1.6,0.97291,3e-05,3.32501]
[1776438329274,43.81,77828.1,1.6,0.97296,3e-05,3.31989]
[1776438330281,43.81,77830.45,1.6,0.97301,3e-05,3.31436]
[1776438331289,43.81,77820.85,1.6,0.97277,3e-05,3.338]
[1776438332296,43.84,77817.08,1.6,0.97259,3e-05,3.35594]
[1776438336918,43.85,77815.69,1.6,0.97253,3e-05,3.36198]
[1776438336944,43.85,77815.69,1.6,0.97253,3e-05,3.36198]
[1776438336958,43.85,77815.69,1.6,0.97253,3e-05,3.36198]
[1776438337064,43.85,77815.69,1.6,0.97253,3e-05,3.36198]
[1776438337019,43.85,77819.34,1.6,0.97262,3e-05,3.35355]
[1776438337204,43.85,77819.34,1.6,0.97262,3e-05,3.35355]
[1776438337289,43.85,77819.34,1.6,0.97262,3e-05,3.35355]
[1776438337414,43.85,77819.34,1.6,0.97262,3e-05,3.35355]
[1776438337480,43.85,77819.34,1.6,0.97262,3e-05,3.35355]
[1776438337581,43.85,77819.34,1.6,0.97262,3e-05,3.35355]
[1776438337598,43.85,77817.72,1.6,0.97257,3e-05,3.35796]
[1776438338340,43.86,77802.12,1.6,0.97214,3e-05,3.40138]
[1776438339697,43.86,77802.12,1.6,0.97214,3e-05,3.40138]
[1776438339938,43.86,77802.12,1.6,0.97214,3e-05,3.40138]
[1776438340072,43.86,77802.12,1.6,0.97214,3e-05,3.40138]
[1776438339969,43.9,77797.61,1.6,0.97189,3e-05,3.42696]
[1776438341593,43.9,77797.13,1.6,0.97187,3e-05,3.42829]
[1776438341691,43.9,77797.13,1.6,0.97187,3e-05,3.42829]
[1776438341710,43.9,77797.13,1.6,0.97187,3e-05,3.42829]
[1776438341776,43.9,77795.72,1.6,0.97183,3e-05,3.43281]
[1776438342373,43.93,77791.61,1.6,0.97165,3e-05,3.45037]
[1776438344942,43.93,77791.25,1.6,0.97164,3e-05,3.45196]
[1776438345024,43.93,77792.3,1.6,0.97166,3e-05,3.45023]
[1776438345394,43.93,77785.29,1.6,0.97146,3e-05,3.4697]
[1776438346700,43.93,77785.29,1.6,0.97146,3e-05,3.4697]
[1776438346705,43.93,77771.51,1.6,0.97107,3e-05,3.50876]
[1776438347408,43.94,77757.12,1.6,0.97065,3e-05,3.54979]
[1776438348415,43.94,77756.06,1.6,0.97062,3e-05,3.55321]
[1776438349422,43.94,77751.91,1.6,0.97049,3e-05,3.56539]
[1776438351439,43.94,77767.14,1.6,0.97092,3e-05,3.52314]
[1776438352443,43.94,77768.99,1.6,0.97097,3e-05,3.51841]
[1776438353450,43.95,77765.9,1.6,0.97088,3e-05,3.52757]
[1776438355323,43.95,77764.15,1.6,0.97082,3e-05,3.53296]
[1776438355787,43.95,77745.38,1.6,0.97028,3e-05,3.58696]
[1776438356471,43.95,77743.16,1.6,0.97021,3e-05,3.59329]
[1776438357478,43.95,77746.75,1.6,0.97031,3e-05,3.5834]
[1776438358485,43.95,77751.0,1.6,0.97043,3e-05,3.57168]
[1776438360245,43.95,77749.69,1.6,0.97039,3e-05,3.57578]
[1776438360499,43.96,77741.93,1.6,0.97016,3e-05,3.59827]
[1776438361651,43.96,77741.93,1.6,0.97016,3e-05,3.59827]
[1776438361697,43.96,77741.93,1.6,0.97016,3e-05,3.59827]
[1776438361824,43.96,77741.93,1.6,0.97016,3e-05,3.59827]
[1776438361933,43.96,77738.72,1.6,0.97006,3e-05,3.60809]
[1776438362300,43.96,77738.72,1.6,0.97006,3e-05,3.60809]
[1776438362430,43.96,77738.72,1.6,0.97006,3e-05,3.60809]
[1776438362442,43.96,77738.72,1.6,0.97006,3e-05,3.60809]
[1776438362567,43.96,77738.72,1.6,0.97006,3e-05,3.60809]
[1776438362688,43.96,77738.72,1.6,0.97006,3e-05,3.60809]
[1776438362949,43.96,77738.72,1.6,0.97006,3e-05,3.60809]
[1776438363044,43.96,77738.25,1.6,0.97005,3e-05,3.60976]
[1776438363139,43.96,77738.25,1.6,0.97005,3e-05,3.60976]
[1776438363255,43.96,77738.25,1.6,0.97005,3e-05,3.60976]
[1776438363292,43.96,77738.25,1.6,0.97005,3e-05,3.60976]
[1776438363407,43.96,77738.25,1.6,0.97005,3e-05,3.60976]
[1776438363445,43.96,77738.25,1.6,0.97005,3e-05,3.60976]
[1776438363520,43.96,77739.48,1.6,0.97008,3e-05,3.60624]
[1776438364527,43.96,77745.03,1.6,0.97024,3e-05,3.5907]
[1776438365533,43.96,77753.18,1.6,0.97047,3e-05,3.56784]
[1776438366541,43.96,77746.13,1.6,0.97026,3e-05,3.58824]
[1776438367549,43.96,77747.45,1.6,0.9703,3e-05,3.58486]
[1776438369562,43.97,77742.53,1.6,0.97015,3e-05,3.59961]
[1776438371311,43.97,77742.07,1.6,0.97013,3e-05,3.60128]
[1776438371416,43.97,77742.07,1.6,0.97013,3e-05,3.60128]
[1776438371439,43.97,77742.07,1.6,0.97013,3e-05,3.60128]
[1776438376611,43.97,77748.38,1.6,0.97029,3e-05,3.58531]
[1776438377889,43.97,77748.38,1.6,0.97029,3e-05,3.58531]
[1776438377924,43.97,77748.38,1.6,0.97029,3e-05,3.58531]
[1776438377974,43.97,77748.38,1.6,0.97029,3e-05,3.58531]
[1776438377997,43.98,77751.58,1.6,0.97038,3e-05,3.57691]
[1776438378625,43.98,77755.13,1.6,0.97048,3e-05,3.56684]
[1776438379632,43.98,77751.19,1.6,0.97036,3e-05,3.57841]
[1776438380639,43.98,77749.69,1.6,0.97032,3e-05,3.58307]
[1776438381646,43.98,77743.19,1.6,0.97013,3e-05,3.60198]
[1776438382544,43.98,77743.19,1.6,0.97013,3e-05,3.60198]
[1776438382671,43.98,77743.19,1.6,0.97013,3e-05,3.60198]
[1776438382697,43.98,77743.19,1.6,0.97013,3e-05,3.60198]
[1776438382773,43.98,77739.54,1.6,0.97001,3e-05,3.61312]
[1776438383661,43.98,77741.97,1.6,0.97008,3e-05,3.60617]
[1776438384557,43.98,77741.97,1.6,0.97008,3e-05,3.60617]
[1776438384701,43.98,77741.97,1.6,0.97008,3e-05,3.60617]
[1776438384938,43.98,77741.97,1.6,0.97008,3e-05,3.60617]
[1776438384991,43.99,77738.03,1.6,0.96996,3e-05,3.61809]
[1776438385676,43.99,77726.12,1.6,0.96961,3e-05,3.65233]
[1776438386683,43.99,77721.01,1.6,0.96946,3e-05,3.6674]
[1776438387793,43.99,77721.01,1.6,0.96946,3e-05,3.6674]
[1776438387869,43.99,77715.76,1.6,0.9693,3e-05,3.68286]
[1776438388697,43.99,77709.27,1.6,0.96911,3e-05,3.70195]
[1776438389704,43.99,77702.89,1.6,0.96891,3e-05,3.72076]
[1776438390711,43.99,77705.57,1.6,0.96899,3e-05,3.7131]
[1776438391598,43.99,77705.57,1.6,0.96899,3e-05,3.7131]
[1776438391690,43.99,77705.57,1.6,0.96899,3e-05,3.7131]
[1776438392084,43.99,77705.57,1.6,0.96899,3e-05,3.7131]
[1776438392151,43.99,77702.77,1.6,0.96893,3e-05,3.71819]
[1776438392262,43.99,77702.77,1.6,0.96893,3e-05,3.71819]
[1776438393043,43.99,77702.77,1.6,0.96893,3e-05,3.71819]
[1776438393116,43.99,77707.84,1.6,0.96908,3e-05,3.70353]
[1776438393732,43.99,77712.75,1.6,0.96923,3e-05,3.68924]
[1776438395693,43.99,77712.59,1.6,0.96922,3e-05,3.68987]
[1776438395746,43.99,77716.99,1.6,0.96935,3e-05,3.67745]
[1776438398770,43.99,77723.29,1.6,0.96953,3e-05,3.65964]
[1776438399269,43.99,77723.29,1.6,0.96953,3e-05,3.65964]
[1776438399442,43.99,77723.29,1.6,0.96953,3e-05,3.65964]
[1776438399774,44.0,77744.21,1.6,0.97012,3e-05,3.60207]
[1776438401788,44.01,77744.36,1.6,0.97012,3e-05,3.6023]
[1776438402795,44.01,77748.88,1.6,0.97024,3e-05,3.58975]
[1776438404809,44.01,77760.7,1.6,0.97058,3e-05,3.55691]
[1776438405816,44.01,77766.87,1.6,0.97075,3e-05,3.53989]
[1776438408837,44.01,77770.46,1.6,0.97084,3e-05,3.53107]
[1776438409844,44.02,77778.08,1.6,0.97105,3e-05,3.51012]
[1776438410851,44.02,77784.25,1.6,0.97122,3e-05,3.49335]
[1776438411858,44.02,77793.45,1.6,0.97147,3e-05,3.46824]
[1776438412865,44.02,77797.42,1.6,0.97158,3e-05,3.45777]
[1776438413872,44.02,77789.31,1.6,0.97134,3e-05,3.48086]
[1776438414879,44.03,77793.08,1.6,0.97144,3e-05,3.47089]
[1776438415887,44.03,77799.3,1.6,0.97161,3e-05,3.45419]
[1776438416893,44.03,77808.26,1.6,0.97185,3e-05,3.43001]
[1776438417901,44.03,77808.64,1.6,0.97186,3e-05,3.42957]
[1776438419916,44.04,77816.81,1.6,0.97207,3e-05,3.40833]
[1776438420922,44.04,77821.35,1.6,0.97219,3e-05,3.39654]
[1776438422936,44.04,77815.73,1.6,0.97203,3e-05,3.41258]
[1776438423944,44.05,77807.11,1.6,0.97178,3e-05,3.43756]
[1776438424960,44.05,77791.71,1.6,0.97135,3e-05,3.48021]
[1776438425964,44.07,77769.77,1.6,0.97067,3e-05,3.5475]
[1776438426971,44.07,77767.95,1.6,0.97062,3e-05,3.55314]
[1776438427982,44.07,77767.86,1.6,0.97061,3e-05,3.5538]
[1776438433018,44.08,77769.86,1.6,0.97064,3e-05,3.5505]
[1776438435032,44.08,77779.92,1.6,0.97092,3e-05,3.523]
[1776438436039,44.08,77787.03,1.6,0.97112,3e-05,3.50355]
[1776438438053,44.09,77791.38,1.6,0.97123,3e-05,3.49238]
[1776438439060,44.09,77787.12,1.6,0.97111,3e-05,3.50476]
[1776438440546,44.1,77787.89,1.6,0.97108,3e-05,3.50728]
[1776438440669,44.1,77787.89,1.6,0.97108,3e-05,3.50728]
[1776438440697,44.1,77787.89,1.6,0.97108,3e-05,3.50728]
[1776438441074,44.11,77784.31,1.6,0.97098,3e-05,3.51776]
[1776438441450,44.11,77784.31,1.6,0.97098,3e-05,3.51776]
[1776438443088,44.11,77793.15,1.6,0.97122,3e-05,3.49397]
[1776438444094,44.11,77794.73,1.6,0.97126,3e-05,3.49005]
[1776438445291,44.11,77793.67,1.6,0.97122,3e-05,3.4935]
[1776438445440,44.11,77793.67,1.6,0.97122,3e-05,3.4935]
[1776438446832,44.11,77793.35,1.6,0.97121,3e-05,3.49487]
[1776438446918,44.11,77793.35,1.6,0.97121,3e-05,3.49487]
[1776438446945,44.11,77793.35,1.6,0.97121,3e-05,3.49487]
[1776438447116,44.12,77794.68,1.6,0.97124,3e-05,3.49165]
[1776438448187,44.12,77794.68,1.6,0.97124,3e-05,3.49165]
[1776438448444,44.12,77797.71,1.6,0.97132,3e-05,3.48372]
[1776438449130,44.12,77788.22,1.6,0.97105,3e-05,3.51067]
[1776438450137,44.12,77785.41,1.6,0.97096,3e-05,3.51898]
[1776438452151,44.12,77793.98,1.6,0.97122,3e-05,3.49272]
[1776438453158,44.13,77808.2,1.6,0.97161,3e-05,3.45378]
[1776438454164,44.13,77815.93,1.6,0.97182,3e-05,3.43303]
[1776438456179,44.13,77809.68,1.6,0.97164,3e-05,3.45143]
[1776438457186,44.13,77807.88,1.6,0.97158,3e-05,3.45695]
[1776438458194,44.14,77813.34,1.6,0.97173,3e-05,3.44244]
[1776438459201,44.14,77800.42,1.6,0.97136,3e-05,3.47872]
[1776438460215,44.14,77810.99,1.6,0.97165,3e-05,3.44998]
[1776438461216,44.14,77814.62,1.6,0.97175,3e-05,3.44053]
[1776438462222,44.14,77823.21,1.6,0.97198,3e-05,3.41751]
[1776438463230,44.15,77822.08,1.6,0.97194,3e-05,3.4212]
[1776438464236,44.15,77826.09,1.6,0.97204,3e-05,3.41082]
[1776438466250,44.15,77822.66,1.6,0.97194,3e-05,3.42142]
[1776438468322,44.15,77824.65,1.6,0.97199,3e-05,3.41656]
[1776438468437,44.15,77824.65,1.6,0.97199,3e-05,3.41656]
[1776438468442,44.15,77824.65,1.6,0.97199,3e-05,3.41656]
[1776438468572,44.15,77824.65,1.6,0.97199,3e-05,3.41656]
[1776438468692,44.15,77824.65,1.6,0.97199,3e-05,3.41656]
[1776438468697,44.15,77824.65,1.6,0.97199,3e-05,3.41656]
[1776438468937,44.15,77824.65,1.6,0.97199,3e-05,3.41656]
[1776438471239,44.16,77827.43,1.6,0.97205,3e-05,3.41075]
[1776438471286,44.16,77827.43,1.6,0.97205,3e-05,3.41075]
[1776438471440,44.16,77827.43,1.6,0.97205,3e-05,3.41075]
[1776438471539,44.16,77821.97,1.6,0.97189,3e-05,3.4263]
[1776438474740,44.17,77819.21,1.6,0.9718,3e-05,3.43503]
[1776438474852,44.17,77819.21,1.6,0.9718,3e-05,3.43503]
[1776438474937,44.17,77819.21,1.6,0.9718,3e-05,3.43503]
[1776438474973,44.17,77819.21,1.6,0.9718,3e-05,3.43503]
[1776438475045,44.17,77815.2,1.6,0.97168,3e-05,3.44717]
[1776438475878,44.17,77815.2,1.6,0.97168,3e-05,3.44717]
[1776438475943,44.17,77815.2,1.6,0.97168,3e-05,3.44717]
[1776438476031,44.17,77815.2,1.6,0.97168,3e-05,3.44717]
[1776438476225,44.17,77815.2,1.6,0.97168,3e-05,3.44717]
[1776438476113,44.17,77815.82,1.6,0.97169,3e-05,3.44602]
[1776438476248,44.17,77815.82,1.6,0.97169,3e-05,3.44602]
[1776438476322,44.17,77807.21,1.6,0.97145,3e-05,3.46978]
[1776438477691,44.17,77807.21,1.6,0.97145,3e-05,3.46978]
[1776438477733,44.17,77800.75,1.6,0.97127,3e-05,3.48821]
[1776438479203,44.17,77800.75,1.6,0.97127,3e-05,3.48821]
[1776438479224,44.18,77797.14,1.6,0.97116,3e-05,3.49918]
[1776438479443,44.18,77797.14,1.6,0.97116,3e-05,3.49918]
[1776438480220,44.18,77797.14,1.6,0.97116,3e-05,3.49918]
[1776438480248,44.18,77795.74,1.6,0.97112,3e-05,3.50354]
[1776438480272,44.18,77795.74,1.6,0.97112,3e-05,3.50354]
[1776438480447,44.18,77795.74,1.6,0.97112,3e-05,3.50354]
[1776438480490,44.18,77795.74,1.6,0.97112,3e-05,3.50354]
[1776438480613,44.18,77795.74,1.6,0.97112,3e-05,3.50354]
[1776438480703,44.18,77795.74,1.6,0.97112,3e-05,3.50354]
[1776438480750,44.18,77795.74,1.6,0.97112,3e-05,3.50354]
[1776438480922,44.18,77795.74,1.6,0.97112,3e-05,3.50354]
[1776438480941,44.18,77795.74,1.6,0.97112,3e-05,3.50354]
[1776438481057,44.18,77795.74,1.6,0.97112,3e-05,3.50354]
[1776438481190,44.18,77795.74,1.6,0.97112,3e-05,3.50354]
[1776438481325,44.18,77795.73,1.6,0.97111,3e-05,3.50402]
[1776438481446,44.18,77795.73,1.6,0.97111,3e-05,3.50402]
[1776438481450,44.18,77795.73,1.6,0.97111,3e-05,3.50402]
[1776438481455,44.18,77795.73,1.6,0.97111,3e-05,3.50402]
[1776438481499,44.18,77795.73,1.6,0.97111,3e-05,3.50402]
[1776438481655,44.18,77795.73,1.6,0.97111,3e-05,3.50402]
[1776438481705,44.18,77795.73,1.6,0.97111,3e-05,3.50402]
[1776438481761,44.18,77795.73,1.6,0.97111,3e-05,3.50402]
[1776438481866,44.18,77795.73,1.6,0.97111,3e-05,3.50402]
[1776438481938,44.18,77795.73,1.6,0.97111,3e-05,3.50402]
[1776438481998,44.18,77795.73,1.6,0.97111,3e-05,3.50402]
[1776438482068,44.18,77795.77,1.6,0.97111,3e-05,3.50435]
[1776438483371,44.18,77792.24,1.6,0.971,3e-05,3.51465]
[1776438484356,44.18,77792.24,1.6,0.971,3e-05,3.51465]
[1776438484507,44.19,77785.77,1.6,0.97082,3e-05,3.53319]
[1776438485404,44.19,77780.5,1.6,0.97066,3e-05,3.54839]
[1776438488215,44.19,77779.1,1.6,0.97062,3e-05,3.55271]
[1776438488227,44.19,77774.33,1.6,0.97048,3e-05,3.56687]
[1776438488379,44.19,77774.33,1.6,0.97048,3e-05,3.56687]
[1776438488776,44.19,77774.33,1.6,0.97048,3e-05,3.56687]
[1776438491243,44.19,77772.9,1.6,0.97043,3e-05,3.57126]
[1776438490439,44.19,77767.65,1.6,0.97028,3e-05,3.58646]
[1776438491446,44.2,77765.31,1.6,0.97021,3e-05,3.59342]
[1776438492576,44.2,77765.31,1.6,0.97021,3e-05,3.59342]
[1776438492609,44.2,77765.31,1.6,0.97021,3e-05,3.59342]
[1776438492652,44.2,77772.58,1.6,0.97041,3e-05,3.57314]
[1776438494699,44.2,77773.84,1.6,0.97044,3e-05,3.56993]
[1776438494939,44.2,77773.84,1.6,0.97044,3e-05,3.56993]
[1776438495037,44.2,77773.84,1.6,0.97044,3e-05,3.56993]
[1776438498699,44.2,77773.92,1.6,0.97043,3e-05,3.57114]
[1776438498938,44.2,77773.92,1.6,0.97043,3e-05,3.57114]
[1776438499080,44.2,77773.92,1.6,0.97043,3e-05,3.57114]
[1776438499195,44.2,77773.92,1.6,0.97043,3e-05,3.57114]
[1776438499336,44.2,77774.17,1.6,0.97043,3e-05,3.57114]
[1776438499444,44.2,77774.17,1.6,0.97043,3e-05,3.57114]
[1776438499447,44.2,77774.17,1.6,0.97043,3e-05,3.57114]
[1776438501516,44.21,77767.66,1.6,0.97024,3e-05,3.59026]
[1776438502705,44.21,77767.66,1.6,0.97024,3e-05,3.59026]
[1776438502943,44.21,77767.66,1.6,0.97024,3e-05,3.59026]
[1776438502950,44.21,77767.66,1.6,0.97024,3e-05,3.59026]
[1776438503055,44.21,77767.66,1.6,0.97024,3e-05,3.59026]
[1776438503194,44.21,77767.66,1.6,0.97024,3e-05,3.59026]
[1776438503270,44.21,77760.0,1.6,0.97001,3e-05,3.61264]
[1776438503379,44.21,77760.0,1.6,0.97001,3e-05,3.61264]
[1776438503437,44.21,77760.0,1.6,0.97001,3e-05,3.61264]
[1776438503694,44.21,77760.0,1.6,0.97001,3e-05,3.61264]
[1776438503790,44.21,77760.0,1.6,0.97001,3e-05,3.61264]
[1776438503901,44.21,77760.0,1.6,0.97001,3e-05,3.61264]
[1776438503937,44.21,77760.0,1.6,0.97001,3e-05,3.61264]
[1776438504042,44.21,77760.0,1.6,0.97001,3e-05,3.61264]
[1776438504160,44.21,77760.0,1.6,0.97001,3e-05,3.61264]
[1776438504189,44.21,77760.0,1.6,0.97001,3e-05,3.61264]
[1776438504258,44.21,77752.44,1.6,0.96979,3e-05,3.63449]
[1776438504295,44.21,77752.44,1.6,0.96979,3e-05,3.63449]
[1776438504436,44.21,77752.44,1.6,0.96979,3e-05,3.63449]
[1776438504694,44.21,77752.44,1.6,0.96979,3e-05,3.63449]
[1776438504735,44.21,77752.44,1.6,0.96979,3e-05,3.63449]
[1776438504839,44.21,77752.44,1.6,0.96979,3e-05,3.63449]
[1776438504935,44.21,77752.44,1.6,0.96979,3e-05,3.63449]
[1776438504979,44.21,77752.44,1.6,0.96979,3e-05,3.63449]
[1776438505037,44.21,77745.59,1.6,0.96959,3e-05,3.65412]
[1776438505544,44.21,77752.53,1.6,0.96979,3e-05,3.63448]
[1776438508695,44.21,77751.37,1.6,0.96975,3e-05,3.63835]
[1776438508936,44.21,77751.37,1.6,0.96975,3e-05,3.63835]
[1776438508943,44.21,77751.37,1.6,0.96975,3e-05,3.63835]
[1776438510579,44.22,77759.81,1.6,0.96999,3e-05,3.61503]
[1776438511586,44.22,77766.01,1.6,0.97019,3e-05,3.59442]
[1776438512675,44.22,77766.01,1.6,0.97019,3e-05,3.59442]
[1776438512687,44.22,77766.01,1.6,0.97019,3e-05,3.59442]
[1776438512691,44.22,77766.01,1.6,0.97019,3e-05,3.59442]
[1776438514607,44.22,77774.07,1.6,0.97041,3e-05,3.57265]
[1776438515614,44.22,77785.33,1.6,0.97073,3e-05,3.54132]
[1776438516621,44.22,77802.79,1.6,0.97122,3e-05,3.493]
[1776438517628,44.23,77801.03,1.6,0.97116,3e-05,3.4984]
[1776438519642,44.23,77795.34,1.6,0.97099,3e-05,3.51524]
[1776438520649,44.23,77791.47,1.6,0.97088,3e-05,3.52652]
[1776438521656,44.23,77785.22,1.6,0.9707,3e-05,3.54448]
[1776438523669,44.24,77793.32,1.6,0.97092,3e-05,3.52263]
[1776438524698,44.24,77793.32,1.6,0.97092,3e-05,3.52263]
[1776438524804,44.24,77793.32,1.6,0.97092,3e-05,3.52263]
[1776438524937,44.24,77793.32,1.6,0.97092,3e-05,3.52263]
[1776438527200,44.24,77793.56,1.6,0.97092,3e-05,3.52287]
[1776438527207,44.24,77793.56,1.6,0.97092,3e-05,3.52287]
[1776438527242,44.24,77793.63,1.6,0.97091,3e-05,3.52359]
[1776438527372,44.24,77793.63,1.6,0.97091,3e-05,3.52359]
[1776438527442,44.24,77793.63,1.6,0.97091,3e-05,3.52359]
[1776438527698,44.24,77793.79,1.6,0.97091,3e-05,3.52314]
[1776438530028,44.24,77793.76,1.6,0.97091,3e-05,3.52368]
[1776438530063,44.24,77793.76,1.6,0.97091,3e-05,3.52368]
[1776438530189,44.24,77793.76,1.6,0.97091,3e-05,3.52368]
[1776438530200,44.24,77793.76,1.6,0.97091,3e-05,3.52368]
[1776438530332,44.25,77794.03,1.6,0.97091,3e-05,3.52383]
[1776438530438,44.25,77794.03,1.6,0.97091,3e-05,3.52383]
[1776438530444,44.25,77794.03,1.6,0.97091,3e-05,3.52383]
[1776438530476,44.25,77794.03,1.6,0.97091,3e-05,3.52383]
[1776438530605,44.25,77794.03,1.6,0.97091,3e-05,3.52383]
[1776438530692,44.25,77794.03,1.6,0.97091,3e-05,3.52383]
[1776438530803,44.25,77794.03,1.6,0.97091,3e-05,3.52383]
[1776438533872,44.25,77793.2,1.6,0.97087,3e-05,3.52705]
[1776438533945,44.25,77793.2,1.6,0.97087,3e-05,3.52705]
[1776438534088,44.25,77793.2,1.6,0.97087,3e-05,3.52705]
[1776438534200,44.25,77793.2,1.6,0.97087,3e-05,3.52705]
[1776438534300,44.25,77794.15,1.6,0.97089,3e-05,3.52529]
[1776438534701,44.25,77794.15,1.6,0.97089,3e-05,3.52529]
[1776438534939,44.25,77794.15,1.6,0.97089,3e-05,3.52529]
[1776438535090,44.25,77794.15,1.6,0.97089,3e-05,3.52529]
[1776438535195,44.25,77794.15,1.6,0.97089,3e-05,3.52529]
[1776438535357,44.25,77792.74,1.6,0.97085,3e-05,3.52968]
[1776438535439,44.25,77792.74,1.6,0.97085,3e-05,3.52968]
[1776438535490,44.25,77792.74,1.6,0.97085,3e-05,3.52968]
[1776438535620,44.25,77792.74,1.6,0.97085,3e-05,3.52968]
[1776438535687,44.25,77792.74,1.6,0.97085,3e-05,3.52968]
[1776438535755,44.25,77792.74,1.6,0.97085,3e-05,3.52968]
[1776438535891,44.25,77792.74,1.6,0.97085,3e-05,3.52968]
[1776438536010,44.25,77792.74,1.6,0.97085,3e-05,3.52968]
[1776438536438,44.26,77793.96,1.6,0.97088,3e-05,3.52672]
[1776438539486,44.26,77795.21,1.6,0.9709,3e-05,3.52411]
[1776438539555,44.26,77795.21,1.6,0.9709,3e-05,3.52411]
[1776438539693,44.26,77795.21,1.6,0.9709,3e-05,3.52411]
[1776438539830,44.26,77795.21,1.6,0.9709,3e-05,3.52411]
[1776438539940,44.26,77795.21,1.6,0.9709,3e-05,3.52411]
[1776438539947,44.26,77795.21,1.6,0.9709,3e-05,3.52411]
[1776438540106,44.26,77795.21,1.6,0.9709,3e-05,3.52411]
[1776438540203,44.26,77795.21,1.6,0.9709,3e-05,3.52411]
[1776438540303,44.26,77797.65,1.6,0.97096,3e-05,3.51822]
[1776438541065,44.26,77797.65,1.6,0.97096,3e-05,3.51822]
[1776438541114,44.26,77800.97,1.6,0.97106,3e-05,3.50897]
[1776438541923,44.26,77800.97,1.6,0.97106,3e-05,3.50897]
[1776438541996,44.26,77828.19,1.6,0.97181,3e-05,3.43423]
[1776438542834,44.27,77836.61,1.6,0.97203,3e-05,3.41181]
[1776438543861,44.27,77857.69,1.6,0.9726,3e-05,3.35529]
[1776438544866,44.27,77859.21,1.6,0.97263,3e-05,3.35193]
[1776438545936,44.27,77859.21,1.6,0.97263,3e-05,3.35193]
[1776438545956,44.27,77847.53,1.6,0.97231,3e-05,3.38422]
[1776438546843,44.27,77847.53,1.6,0.97231,3e-05,3.38422]
[1776438546950,44.27,77847.53,1.6,0.97231,3e-05,3.38422]
[1776438547001,44.28,77848.31,1.6,0.97232,3e-05,3.38278]
[1776438547800,44.28,77848.31,1.6,0.97232,3e-05,3.38278]
[1776438547830,44.28,77848.31,1.6,0.97232,3e-05,3.38278]
[1776438547854,44.28,77848.31,1.6,0.97232,3e-05,3.38278]
[1776438547951,44.28,77848.31,1.6,0.97232,3e-05,3.38278]
[1776438548068,44.28,77848.31,1.6,0.97232,3e-05,3.38278]
[1776438548204,44.28,77848.31,1.6,0.97232,3e-05,3.38278]
[1776438548439,44.28,77850.85,1.6,0.97238,3e-05,3.37726]
[1776438548483,44.28,77850.85,1.6,0.97238,3e-05,3.37726]
[1776438551938,44.29,77855.19,1.6,0.97248,3e-05,3.36691]
[1776438552200,44.29,77855.19,1.6,0.97248,3e-05,3.36691]
[1776438552306,44.29,77855.19,1.6,0.97248,3e-05,3.36691]
[1776438552320,44.29,77855.19,1.6,0.97248,3e-05,3.36691]
[1776438552447,44.29,77855.89,1.6,0.97249,3e-05,3.3664]
[1776438552642,44.29,77855.89,1.6,0.97249,3e-05,3.3664]
[1776438552927,44.29,77866.09,1.6,0.97276,3e-05,3.33895]
[1776438553934,44.29,77864.58,1.6,0.97271,3e-05,3.34374]
[1776438554941,44.3,77859.6,1.6,0.97257,3e-05,3.35788]
[1776438555957,44.3,77865.61,1.6,0.97273,3e-05,3.34243]
[1776438556450,44.3,77865.61,1.6,0.97273,3e-05,3.34243]
[1776438556513,44.3,77865.61,1.6,0.97273,3e-05,3.34243]
[1776438556645,44.3,77865.61,1.6,0.97273,3e-05,3.34243]
[1776438556786,44.3,77865.61,1.6,0.97273,3e-05,3.34243]
[1776438556872,44.3,77865.61,1.6,0.97273,3e-05,3.34243]
[1776438558837,44.3,77866.79,1.6,0.97274,3e-05,3.34068]
[1776438558936,44.3,77866.79,1.6,0.97274,3e-05,3.34068]
[1776438558947,44.3,77866.79,1.6,0.97274,3e-05,3.34068]
[1776438558977,44.31,77849.42,1.6,0.97227,3e-05,3.38827]
[1776438559983,44.31,77843.93,1.6,0.97211,3e-05,3.4039]
[1776438560993,44.31,77844.96,1.6,0.97214,3e-05,3.40174]
[1776438561999,44.31,77839.01,1.6,0.97197,3e-05,3.41856]
[1776438562436,44.31,77839.01,1.6,0.97197,3e-05,3.41856]
[1776438562689,44.31,77839.01,1.6,0.97197,3e-05,3.41856]
[1776438562846,44.31,77839.01,1.6,0.97197,3e-05,3.41856]
[1776438562952,44.31,77839.01,1.6,0.97197,3e-05,3.41856]
[1776438563123,44.31,77839.01,1.6,0.97197,3e-05,3.41856]
[1776438563437,44.32,77840.87,1.6,0.97201,3e-05,3.4141]
[1776438564018,44.32,77844.36,1.6,0.9721,3e-05,3.40518]
[1776438566307,44.32,77843.82,1.6,0.97208,3e-05,3.40724]
[1776438566028,44.32,77850.7,1.6,0.97227,3e-05,3.38841]
[1776438568043,44.32,77856.33,1.6,0.97241,3e-05,3.3744]
[1776438569050,44.33,77862.18,1.6,0.97256,3e-05,3.35927]
[1776438570057,44.33,77867.47,1.6,0.97269,3e-05,3.34569]
[1776438572071,44.33,77858.27,1.6,0.97246,3e-05,3.36867]
[1776438574085,44.34,77861.74,1.6,0.97254,3e-05,3.36067]
[1776438576099,44.34,77870.47,1.6,0.97276,3e-05,3.33854]
[1776438577106,44.35,77873.51,1.6,0.97283,3e-05,3.33107]
[1776438578630,44.35,77873.74,1.6,0.97283,3e-05,3.33117]
[1776438578703,44.35,77873.74,1.6,0.97283,3e-05,3.33117]
[1776438578815,44.35,77873.74,1.6,0.97283,3e-05,3.33117]
[1776438578938,44.35,77873.74,1.6,0.97283,3e-05,3.33117]
[1776438579119,44.35,77870.89,1.6,0.97275,3e-05,3.33952]
[1776438583147,44.36,77866.53,1.6,0.9726,3e-05,3.35475]
[1776438586125,44.37,77864.56,1.6,0.97253,3e-05,3.36139]
[1776438586197,44.37,77864.56,1.6,0.97253,3e-05,3.36139]
[1776438586202,44.37,77864.56,1.6,0.97253,3e-05,3.36139]
[1776438586280,44.37,77863.61,1.6,0.9725,3e-05,3.36461]
[1776438586411,44.37,77863.61,1.6,0.9725,3e-05,3.36461]
[1776438586441,44.37,77863.61,1.6,0.9725,3e-05,3.36461]
[1776438587176,44.37,77857.84,1.6,0.97234,3e-05,3.38084]
[1776438588183,44.38,77851.63,1.6,0.97217,3e-05,3.39829]
[1776438590197,44.38,77849.36,1.6,0.97209,3e-05,3.40565]
[1776438591204,44.38,77852.31,1.6,0.97217,3e-05,3.39748]
[1776438592211,44.38,77861.81,1.6,0.97242,3e-05,3.37239]
[1776438593218,44.39,77862.88,1.6,0.97245,3e-05,3.37015]
[1776438593603,44.39,77862.88,1.6,0.97245,3e-05,3.37015]
[1776438593610,44.39,77862.88,1.6,0.97245,3e-05,3.37015]
[1776438593699,44.39,77862.88,1.6,0.97245,3e-05,3.37015]
[1776438594225,44.39,77863.22,1.6,0.97245,3e-05,3.36989]
[1776438595232,44.39,77859.91,1.6,0.97235,3e-05,3.37948]
[1776438598570,44.4,77860.67,1.6,0.97236,3e-05,3.37933]
[1776438598583,44.4,77860.67,1.6,0.97236,3e-05,3.37933]
[1776438598692,44.4,77860.67,1.6,0.97236,3e-05,3.37933]
[1776438598821,44.4,77860.67,1.6,0.97236,3e-05,3.37933]
[1776438598938,44.4,77860.67,1.6,0.97236,3e-05,3.37933]
[1776438598946,44.4,77860.67,1.6,0.97236,3e-05,3.37933]
[1776438599062,44.4,77860.67,1.6,0.97236,3e-05,3.37933]
[1776438599173,44.4,77860.67,1.6,0.97236,3e-05,3.37933]
[1776438599201,44.4,77860.67,1.6,0.97236,3e-05,3.37933]
[1776438599260,44.4,77860.85,1.6,0.97235,3e-05,3.37948]
[1776438601274,44.4,77853.8,1.6,0.97215,3e-05,3.39983]
[1776438603294,44.41,77859.72,1.6,0.9723,3e-05,3.3844]
[1776438604966,44.41,77860.09,1.6,0.9723,3e-05,3.38463]
[1776438605023,44.41,77860.09,1.6,0.9723,3e-05,3.38463]
[1776438605193,44.41,77860.09,1.6,0.9723,3e-05,3.38463]
[1776438605307,44.41,77856.64,1.6,0.9722,3e-05,3.39459]
[1776438606314,44.42,77853.75,1.6,0.97212,3e-05,3.40304]
[1776438609336,44.42,77857.29,1.6,0.9722,3e-05,3.39524]
[1776438610017,44.42,77857.29,1.6,0.9722,3e-05,3.39524]
[1776438610157,44.42,77857.29,1.6,0.9722,3e-05,3.39524]
[1776438610197,44.42,77857.29,1.6,0.9722,3e-05,3.39524]
[1776438610343,44.42,77856.65,1.6,0.97217,3e-05,3.39759]
[1776438611353,44.42,77851.74,1.6,0.97204,3e-05,3.41091]
[1776438615380,44.43,77848.81,1.6,0.97194,3e-05,3.42123]
[1776438615886,44.43,77848.81,1.6,0.97194,3e-05,3.42123]
[1776438615938,44.43,77848.81,1.6,0.97194,3e-05,3.42123]
[1776438615993,44.43,77848.81,1.6,0.97194,3e-05,3.42123]
[1776438616126,44.43,77848.81,1.6,0.97194,3e-05,3.42123]
[1776438616199,44.43,77848.81,1.6,0.97194,3e-05,3.42123]
[1776438616387,44.44,77850.61,1.6,0.97198,3e-05,3.41747]
[1776438617394,44.44,77854.85,1.6,0.97209,3e-05,3.40652]
[1776438618401,44.44,77858.63,1.6,0.97218,3e-05,3.39686]
[1776438621761,44.45,77869.92,1.6,0.97247,3e-05,3.36819]
[1776438622436,44.45,77884.72,1.6,0.97286,3e-05,3.32853]
[1776438623443,44.45,77895.06,1.6,0.97312,3e-05,3.30239]
[1776438624450,44.45,77893.74,1.6,0.97308,3e-05,3.30665]
[1776438627470,44.46,77889.41,1.6,0.97294,3e-05,3.32042]
[1776438632909,44.47,77890.28,1.6,0.97296,3e-05,3.31786]
[1776438632937,44.47,77890.28,1.6,0.97296,3e-05,3.31786]
[1776438632943,44.47,77890.28,1.6,0.97296,3e-05,3.31786]
[1776438633013,44.47,77890.28,1.6,0.97296,3e-05,3.31786]
[1776438633202,44.47,77890.28,1.6,0.97296,3e-05,3.31786]
[1776438633252,44.48,77889.18,1.6,0.97293,3e-05,3.32152]
[1776438634689,44.48,77890.32,1.6,0.97295,3e-05,3.31922]
[1776438637541,44.49,77897.15,1.6,0.9731,3e-05,3.30402]
[1776438638548,44.49,77909.29,1.6,0.97341,3e-05,3.27271]
[1776438639555,44.5,77918.85,1.6,0.97365,3e-05,3.24843]
[1776438641247,44.5,77918.85,1.6,0.97365,3e-05,3.24843]
[1776438641324,44.5,77928.27,1.6,0.97388,3e-05,3.22469]
[1776438641569,44.5,77930.08,1.6,0.97392,3e-05,3.22088]
[1776438643993,44.51,77931.9,1.6,0.97396,3e-05,3.21705]
[1776438644084,44.51,77931.9,1.6,0.97396,3e-05,3.21705]
[1776438644385,44.51,77931.9,1.6,0.97396,3e-05,3.21705]
[1776438644586,44.51,77929.91,1.6,0.9739,3e-05,3.22313]
[1776438644671,44.51,77929.91,1.6,0.9739,3e-05,3.22313]
[1776438644726,44.51,77929.91,1.6,0.9739,3e-05,3.22313]
[1776438646606,44.55,77919.51,1.6,0.97353,3e-05,3.26093]
[1776438647613,44.55,77920.19,1.6,0.97354,3e-05,3.25997]
[1776438649154,44.55,77920.19,1.6,0.97354,3e-05,3.25997]
[1776438651493,44.56,77920.09,1.6,0.97351,3e-05,3.2627]
[1776438651655,44.56,77920.09,1.6,0.97351,3e-05,3.2627]
[1776438651693,44.56,77920.09,1.6,0.97351,3e-05,3.2627]
[1776438651695,44.56,77919.63,1.6,0.97349,3e-05,3.26473]
[1776438652648,44.57,77923.26,1.6,0.97358,3e-05,3.25603]
[1776438654662,44.57,77920.69,1.6,0.9735,3e-05,3.26442]
[1776438655764,44.57,77920.69,1.6,0.9735,3e-05,3.26442]
[1776438655915,44.57,77920.69,1.6,0.9735,3e-05,3.26442]
[1776438655939,44.57,77920.69,1.6,0.9735,3e-05,3.26442]
[1776438655993,44.58,77920.64,1.6,0.97349,3e-05,3.26537]
[1776438658693,44.59,77914.84,1.6,0.97331,3e-05,3.28306]
[1776438659698,44.59,77910.58,1.6,0.97319,3e-05,3.29507]
[1776438660614,44.59,77910.58,1.6,0.97319,3e-05,3.29507]
[1776438660691,44.59,77910.58,1.6,0.97319,3e-05,3.29507]
[1776438660751,44.59,77910.58,1.6,0.97319,3e-05,3.29507]
[1776438660881,44.59,77910.58,1.6,0.97319,3e-05,3.29507]
[1776438660943,44.59,77910.58,1.6,0.97319,3e-05,3.29507]
[1776438661038,44.59,77909.8,1.6,0.97317,3e-05,3.29789]
[1776438661712,44.59,77907.53,1.6,0.9731,3e-05,3.30466]
[1776438663590,44.6,77909.17,1.6,0.97313,3e-05,3.30107]
[1776438663596,44.6,77909.17,1.6,0.97313,3e-05,3.30107]
[1776438663604,44.6,77909.17,1.6,0.97313,3e-05,3.30107]
[1776438663738,44.6,77909.17,1.6,0.97313,3e-05,3.30107]
[1776438663849,44.6,77909.17,1.6,0.97313,3e-05,3.30107]
[1776438663938,44.6,77909.17,1.6,0.97313,3e-05,3.30107]
[1776438663961,44.6,77909.17,1.6,0.97313,3e-05,3.30107]
[1776438664189,44.6,77909.17,1.6,0.97313,3e-05,3.30107]
[1776438664437,44.6,77909.17,1.6,0.97313,3e-05,3.30107]
[1776438664290,44.6,77906.57,1.6,0.97306,3e-05,3.3087]
[1776438664540,44.6,77906.57,1.6,0.97306,3e-05,3.3087]
[1776438664677,44.6,77906.57,1.6,0.97306,3e-05,3.3087]
[1776438664790,44.6,77906.57,1.6,0.97306,3e-05,3.3087]
[1776438664937,44.6,77906.57,1.6,0.97306,3e-05,3.3087]
[1776438664957,44.6,77906.57,1.6,0.97306,3e-05,3.3087]
[1776438665056,44.6,77906.57,1.6,0.97306,3e-05,3.3087]
[1776438665123,44.6,77906.57,1.6,0.97306,3e-05,3.3087]
[1776438665256,44.6,77906.57,1.6,0.97306,3e-05,3.3087]
[1776438665369,44.6,77906.57,1.6,0.97306,3e-05,3.3087]
[1776438665470,44.6,77901.23,1.6,0.9729,3e-05,3.32433]
[1776438666447,44.6,77901.23,1.6,0.9729,3e-05,3.32433]
[1776438665740,44.6,77899.35,1.6,0.97285,3e-05,3.32933]
[1776438666755,44.61,77898.89,1.6,0.97284,3e-05,3.33126]
[1776438667791,44.61,77898.89,1.6,0.97284,3e-05,3.33126]
[1776438667807,44.61,77891.02,1.6,0.97263,3e-05,3.35221]
[1776438668938,44.61,77891.02,1.6,0.97263,3e-05,3.35221]
[1776438669039,44.61,77891.41,1.6,0.97263,3e-05,3.35185]
[1776438669775,44.61,77896.97,1.6,0.97277,3e-05,3.3377]
[1776438671265,44.61,77902.12,1.6,0.9729,3e-05,3.32471]
[1776438671788,44.62,77904.71,1.6,0.97296,3e-05,3.31857]
[1776438672795,44.62,77901.25,1.6,0.97287,3e-05,3.32775]
[1776438677819,44.63,77901.28,1.6,0.97284,3e-05,3.33059]
[1776438678837,44.63,77895.12,1.6,0.97267,3e-05,3.34845]
[1776438679844,44.64,77888.5,1.6,0.97248,3e-05,3.36685]
[1776438680851,44.64,77894.89,1.6,0.97265,3e-05,3.35044]
[1776438681858,44.64,77902.74,1.6,0.97285,3e-05,3.33023]
[1776438682865,44.64,77898.25,1.6,0.97272,3e-05,3.34292]
[1776438683872,44.65,77894.38,1.6,0.97261,3e-05,3.35396]
[1776438684879,44.65,77900.6,1.6,0.97277,3e-05,3.33807]
[1776438685886,44.65,77907.51,1.6,0.97294,3e-05,3.32045]
[1776438686893,44.65,77916.76,1.6,0.97318,3e-05,3.29676]
[1776438687899,44.66,77923.39,1.6,0.97334,3e-05,3.28011]
[1776438688907,44.66,77914.3,1.6,0.9731,3e-05,3.30436]
[1776438689914,44.66,77909.7,1.6,0.97298,3e-05,3.31731]
[1776438690921,44.66,77911.73,1.6,0.97302,3e-05,3.3127]
[1776438692935,44.67,77918.78,1.6,0.97323,3e-05,3.29146]
[1776438693942,44.67,77914.11,1.6,0.9731,3e-05,3.30458]
[1776438694988,44.67,77915.92,1.6,0.97314,3e-05,3.30059]
[1776438695956,44.67,77923.58,1.6,0.97333,3e-05,3.2807]
[1776438696963,44.67,77924.99,1.6,0.97337,3e-05,3.2773]
[1776438699983,44.68,77921.35,1.6,0.97326,3e-05,3.28778]
[1776438700990,44.68,77922.49,1.6,0.97329,3e-05,3.28506]
[1776438703005,44.68,77918.34,1.6,0.97317,3e-05,3.29759]
[1776438704013,44.69,77916.51,1.6,0.97311,3e-05,3.30319]
[1776438705018,44.69,77920.68,1.6,0.97321,3e-05,3.29297]
[1776438706027,44.69,77923.22,1.6,0.97327,3e-05,3.28707]
[1776438707033,44.69,77936.78,1.6,0.97362,3e-05,3.25162]
[1776438708041,44.69,77941.62,1.6,0.97375,3e-05,3.23862]
[1776438709048,44.69,77942.86,1.6,0.97378,3e-05,3.23502]
[1776438710055,44.69,77944.23,1.6,0.97382,3e-05,3.23109]
[1776438711397,44.69,77944.23,1.6,0.97382,3e-05,3.23109]
[1776438711439,44.69,77944.23,1.6,0.97382,3e-05,3.23109]
[1776438711691,44.69,77944.38,1.6,0.97383,3e-05,3.23033]
[1776438714083,44.69,77946.25,1.6,0.97388,3e-05,3.22562]
[1776438717106,44.7,77944.88,1.6,0.97382,3e-05,3.2318]
[1776438721141,44.71,77953.33,1.6,0.974,3e-05,3.21335]
[1776438722145,44.71,77967.34,1.6,0.97435,3e-05,3.17794]
[1776438723152,44.74,77971.44,1.6,0.97438,3e-05,3.17436]
[1776438724447,44.74,77971.44,1.6,0.97438,3e-05,3.17436]
[1776438724497,44.76,77973.22,1.6,0.97438,3e-05,3.17417]
[1776438724695,44.76,77973.22,1.6,0.97438,3e-05,3.17417]
[1776438724808,44.76,77973.22,1.6,0.97438,3e-05,3.17417]
[1776438725165,44.77,77982.2,1.6,0.97457,2e-05,3.15559]
[1776438726212,44.77,77994.46,1.6,0.97487,2e-05,3.12496]
[1776438727186,44.79,78000.65,1.6,0.97497,2e-05,3.11447]
[1776438728193,44.81,78002.37,1.6,0.97496,2e-05,3.11544]
[1776438729200,44.83,78004.4,1.6,0.97496,2e-05,3.1156]
[1776438730209,44.85,78010.52,1.6,0.97506,2e-05,3.10546]
[1776438731217,44.87,78007.18,1.6,0.97492,2e-05,3.11928]
[1776438732223,44.88,78012.5,1.6,0.97505,2e-05,3.10642]
[1776438733230,44.88,78007.51,1.6,0.97492,2e-05,3.11951]
[1776438734237,44.88,77987.17,1.6,0.97441,2e-05,3.17154]
[1776438735248,44.88,77960.68,1.6,0.97374,3e-05,3.24002]
[1776438736254,44.89,77949.48,1.6,0.97345,3e-05,3.26998]
[1776438737261,44.89,77947.32,1.6,0.97338,3e-05,3.27636]
[1776438739275,44.89,77954.28,1.6,0.97355,3e-05,3.25969]
[1776438740282,44.9,77957.35,1.6,0.97362,3e-05,3.25247]
[1776438741289,44.9,77960.63,1.6,0.9737,3e-05,3.24474]
[1776438742296,44.9,77961.84,1.6,0.97372,3e-05,3.24189]
[1776438743303,44.9,77964.48,1.6,0.97379,3e-05,3.23536]
[1776438744310,44.9,77971.35,1.6,0.97396,3e-05,3.21794]
[1776438745317,44.9,77974.25,1.6,0.97403,3e-05,3.21081]
[1776438746324,44.9,77976.55,1.6,0.97409,3e-05,3.20525]
[1776438748338,44.91,77975.15,1.6,0.97404,3e-05,3.20956]
[1776438749345,44.91,77977.69,1.6,0.9741,3e-05,3.2034]
[1776438750352,44.91,77975.87,1.6,0.97405,3e-05,3.20843]
[1776438752366,44.91,77972.57,1.6,0.97399,3e-05,3.21454]
[1776438757406,44.92,77967.81,1.6,0.97385,3e-05,3.22854]
[1776438758413,44.92,77969.14,1.6,0.97388,3e-05,3.22546]
[1776438759434,44.92,77967.8,1.6,0.97384,3e-05,3.22924]
[1776438760441,44.92,77971.41,1.6,0.97393,3e-05,3.22027]
[1776438761448,44.92,77974.28,1.6,0.974,3e-05,3.21322]
[1776438762455,44.93,77973.29,1.6,0.97397,3e-05,3.21612]
[1776438763461,44.93,77971.0,1.6,0.97391,3e-05,3.22237]
[1776438764469,44.93,77962.37,1.6,0.97369,3e-05,3.24503]
[1776438765476,44.93,77947.78,1.6,0.97331,3e-05,3.28333]
[1776438766483,44.93,77939.99,1.6,0.9731,3e-05,3.30404]
[1776438767490,44.93,77932.49,1.6,0.97291,3e-05,3.32401]
[1776438768497,44.93,77925.89,1.6,0.97273,3e-05,3.34166]
[1776438770511,44.93,77924.73,1.6,0.9727,3e-05,3.34505]
[1776438772525,44.94,77926.34,1.6,0.97274,3e-05,3.34108]
[1776438773532,44.94,77927.97,1.6,0.97278,3e-05,3.33706]
[1776438774539,44.94,77918.23,1.6,0.97252,3e-05,3.36288]
[1776438775546,44.94,77908.35,1.6,0.97226,3e-05,3.38938]
[1776438776553,44.94,77913.01,1.6,0.97237,3e-05,3.37754]
[1776438779574,44.94,77910.53,1.6,0.97231,3e-05,3.38449]
[1776438780581,44.94,77906.2,1.6,0.97219,3e-05,3.39615]
[1776438781588,44.94,77903.43,1.6,0.97211,3e-05,3.40413]
[1776438782595,44.94,77900.23,1.6,0.97202,3e-05,3.41272]
[1776438783605,44.94,77902.65,1.6,0.97209,3e-05,3.4063]
[1776438784609,44.94,77908.56,1.6,0.97225,3e-05,3.39052]
[1776438787630,44.94,77905.0,1.6,0.97215,3e-05,3.40028]
[1776438788637,44.95,77901.48,1.6,0.97205,3e-05,3.41028]
[1776438789644,44.95,77904.53,1.6,0.97213,3e-05,3.40214]
[1776438790650,44.95,77906.56,1.6,0.97218,3e-05,3.39676]
[1776438791658,44.95,77904.22,1.6,0.97212,3e-05,3.40359]
[1776438793673,44.95,77902.94,1.6,0.97207,3e-05,3.40812]
[1776438794679,44.95,77904.68,1.6,0.97211,3e-05,3.404]
[1776438795686,44.96,77901.18,1.6,0.97201,3e-05,3.41395]
[1776438796693,44.96,77902.53,1.6,0.97204,3e-05,3.41086]
[1776438798707,44.96,77906.92,1.6,0.97215,3e-05,3.40018]
[1776438799715,44.96,77917.09,1.6,0.97242,3e-05,3.37302]
[1776438800721,44.96,77922.79,1.6,0.97257,3e-05,3.35843]
[1776438801729,44.97,77919.85,1.6,0.97249,3e-05,3.36649]
[1776438802736,44.97,77913.88,1.6,0.97233,3e-05,3.38252]
[1776438803743,44.97,77911.82,1.6,0.97227,3e-05,3.38811]
[1776438805466,44.97,77911.82,1.6,0.97227,3e-05,3.38811]
[1776438805621,44.97,77911.82,1.6,0.97227,3e-05,3.38811]
[1776438805527,44.97,77906.47,1.6,0.97212,3e-05,3.40303]
[1776438805757,44.97,77901.82,1.6,0.97199,3e-05,3.41609]
[1776438810656,44.98,77902.26,1.6,0.97198,3e-05,3.41713]
[1776438811031,44.98,77902.26,1.6,0.97198,3e-05,3.41713]
[1776438811151,44.98,77902.26,1.6,0.97198,3e-05,3.41713]
[1776438811164,44.98,77909.6,1.6,0.9722,3e-05,3.39481]
[1776438811798,44.98,77926.37,1.6,0.97264,3e-05,3.35025]
[1776438812805,44.98,77925.84,1.6,0.97263,3e-05,3.3518]
[1776438814975,44.98,77925.49,1.6,0.97262,3e-05,3.35288]
[1776438815046,44.98,77929.54,1.6,0.97272,3e-05,3.3423]
[1776438816408,44.98,77929.54,1.6,0.97272,3e-05,3.3423]
[1776438816438,44.98,77929.54,1.6,0.97272,3e-05,3.3423]
[1776438816509,44.98,77934.61,1.6,0.97285,3e-05,3.32908]
[1776438816950,44.98,77934.61,1.6,0.97285,3e-05,3.32908]
[1776438817300,44.98,77934.61,1.6,0.97285,3e-05,3.32908]
[1776438817330,44.98,77933.56,1.6,0.97282,3e-05,3.33203]
[1776438817841,44.98,77922.84,1.6,0.97254,3e-05,3.36057]
[1776438818848,44.99,77922.29,1.6,0.97252,3e-05,3.36216]
[1776438819971,44.99,77922.29,1.6,0.97252,3e-05,3.36216]
[1776438820073,44.99,77922.29,1.6,0.97252,3e-05,3.36216]
[1776438820190,44.99,77922.29,1.6,0.97252,3e-05,3.36216]
[1776438821869,44.99,77913.49,1.6,0.97229,3e-05,3.38597]
[1776438822876,44.99,77905.01,1.6,0.97205,3e-05,3.40927]
[1776438824890,44.99,77902.21,1.6,0.97197,3e-05,3.41741]
[1776438826904,44.99,77897.95,1.6,0.97185,3e-05,3.42946]
[1776438827911,45.0,77905.17,1.6,0.97204,3e-05,3.41058]
[1776438829925,45.0,77902.0,1.6,0.97194,3e-05,3.42024]
[1776438831956,45.0,77901.06,1.6,0.97191,3e-05,3.42332]
[1776438832010,45.0,77901.06,1.6,0.97191,3e-05,3.42332]
[1776438832157,45.0,77901.06,1.6,0.97191,3e-05,3.42332]
[1776438832193,45.0,77901.06,1.6,0.97191,3e-05,3.42332]
[1776438832778,45.0,77902.79,1.6,0.97195,3e-05,3.41921]
[1776438832914,45.0,77902.79,1.6,0.97195,3e-05,3.41921]
[1776438832941,45.0,77902.79,1.6,0.97195,3e-05,3.41921]
[1776438833016,45.01,77900.76,1.6,0.97189,3e-05,3.42523]
[1776438836974,45.01,77906.99,1.6,0.97204,3e-05,3.41066]
[1776438838981,45.01,77908.81,1.6,0.97209,3e-05,3.40583]
[1776438839048,45.01,77908.81,1.6,0.97209,3e-05,3.40583]
[1776438839194,45.01,77908.81,1.6,0.97209,3e-05,3.40583]
[1776438839580,45.01,77908.81,1.6,0.97209,3e-05,3.40583]
[1776438839587,45.01,77908.81,1.6,0.97209,3e-05,3.40583]
[1776438839288,45.02,77904.39,1.6,0.97196,3e-05,3.41826]
[1776438839691,45.02,77904.39,1.6,0.97196,3e-05,3.41826]
[1776438839696,45.02,77904.39,1.6,0.97196,3e-05,3.41826]
[1776438839814,45.02,77904.39,1.6,0.97196,3e-05,3.41826]
[1776438839924,45.02,77904.39,1.6,0.97196,3e-05,3.41826]
[1776438839938,45.02,77904.39,1.6,0.97196,3e-05,3.41826]
[1776438839995,45.02,77905.57,1.6,0.97199,3e-05,3.41564]
[1776438843016,45.02,77910.44,1.6,0.97211,3e-05,3.40373]
[1776438845155,45.02,77912.49,1.6,0.97216,3e-05,3.39831]
[1776438845162,45.02,77912.49,1.6,0.97216,3e-05,3.39831]
[1776438845201,45.02,77912.49,1.6,0.97216,3e-05,3.39831]
[1776438846078,45.02,77910.49,1.6,0.97211,3e-05,3.40373]
[1776438846195,45.02,77910.49,1.6,0.97211,3e-05,3.40373]
[1776438846205,45.02,77910.49,1.6,0.97211,3e-05,3.40373]
[1776438846326,45.02,77910.49,1.6,0.97211,3e-05,3.40373]
[1776438846445,45.02,77910.49,1.6,0.97211,3e-05,3.40373]
[1776438846450,45.02,77910.49,1.6,0.97211,3e-05,3.40373]
[1776438846564,45.02,77910.49,1.6,0.97211,3e-05,3.40373]
[1776438846538,45.02,77909.28,1.6,0.97208,3e-05,3.40703]
[1776438846697,45.02,77909.28,1.6,0.97208,3e-05,3.40703]
[1776438846702,45.02,77909.28,1.6,0.97208,3e-05,3.40703]
[1776438846941,45.02,77909.28,1.6,0.97208,3e-05,3.40703]
[1776438847044,45.02,77908.15,1.6,0.97205,3e-05,3.41012]
[1776438849058,45.02,77912.59,1.6,0.97216,3e-05,3.39834]
[1776438850066,45.02,77917.33,1.6,0.97229,3e-05,3.38576]
[1776438851076,45.02,77926.84,1.6,0.97254,3e-05,3.36056]
[1776438852081,45.02,77931.1,1.6,0.97265,3e-05,3.34941]
[1776438854057,45.02,77931.02,1.6,0.97265,3e-05,3.34978]
[1776438854193,45.02,77931.02,1.6,0.97265,3e-05,3.34978]
[1776438854305,45.02,77931.02,1.6,0.97265,3e-05,3.34978]
[1776438854361,45.02,77931.02,1.6,0.97265,3e-05,3.34978]
[1776438854452,45.02,77931.02,1.6,0.97265,3e-05,3.34978]
[1776438854456,45.03,77930.83,1.6,0.97264,3e-05,3.35043]
[1776438856109,45.03,77922.9,1.6,0.97243,3e-05,3.37176]
[1776438857117,45.03,77919.59,1.6,0.97234,3e-05,3.38068]
[1776438859260,45.03,77918.74,1.6,0.97232,3e-05,3.38304]
[1776438859373,45.03,77918.74,1.6,0.97232,3e-05,3.38304]
[1776438859400,45.03,77918.74,1.6,0.97232,3e-05,3.38304]
[1776438859436,45.03,77918.74,1.6,0.97232,3e-05,3.38304]
[1776438859518,45.03,77918.74,1.6,0.97232,3e-05,3.38304]
[1776438859612,45.03,77918.98,1.6,0.97232,3e-05,3.38249]
[1776438859689,45.03,77918.98,1.6,0.97232,3e-05,3.38249]
[1776438861145,45.03,77927.3,1.6,0.97254,3e-05,3.36057]
[1776438862152,45.03,77926.7,1.6,0.97252,3e-05,3.36229]
[1776438862804,45.03,77926.7,1.6,0.97252,3e-05,3.36229]
[1776438862824,45.03,77926.7,1.6,0.97252,3e-05,3.36229]
[1776438862938,45.03,77926.7,1.6,0.97252,3e-05,3.36229]
[1776438862939,45.03,77926.7,1.6,0.97252,3e-05,3.36229]
[1776438862985,45.03,77926.7,1.6,0.97252,3e-05,3.36229]
[1776438863054,45.03,77926.7,1.6,0.97252,3e-05,3.36229]
[1776438863121,45.03,77926.7,1.6,0.97252,3e-05,3.36229]
[1776438863192,45.03,77926.7,1.6,0.97252,3e-05,3.36229]
[1776438863284,45.03,77926.7,1.6,0.97252,3e-05,3.36229]
[1776438863440,45.03,77926.7,1.6,0.97252,3e-05,3.36229]
[1776438863533,45.03,77923.14,1.6,0.97243,3e-05,3.37187]
[1776438863693,45.03,77923.14,1.6,0.97243,3e-05,3.37187]
[1776438863777,45.03,77923.14,1.6,0.97243,3e-05,3.37187]
[1776438863929,45.03,77923.14,1.6,0.97243,3e-05,3.37187]
[1776438863939,45.03,77923.14,1.6,0.97243,3e-05,3.37187]
[1776438864068,45.03,77923.14,1.6,0.97243,3e-05,3.37187]
[1776438864197,45.03,77923.14,1.6,0.97243,3e-05,3.37187]
[1776438864319,45.03,77923.14,1.6,0.97243,3e-05,3.37187]
[1776438864440,45.03,77923.14,1.6,0.97243,3e-05,3.37187]
[1776438864541,45.03,77922.85,1.6,0.97242,3e-05,3.37276]
[1776438868193,45.03,77926.44,1.6,0.97251,3e-05,3.36366]
[1776438868900,45.03,77926.44,1.6,0.97251,3e-05,3.36366]
[1776438868936,45.03,77926.44,1.6,0.97251,3e-05,3.36366]
[1776438868946,45.03,77926.44,1.6,0.97251,3e-05,3.36366]
[1776438869122,45.03,77926.44,1.6,0.97251,3e-05,3.36366]
[1776438869200,45.03,77926.44,1.6,0.97251,3e-05,3.36366]
[1776438870501,45.03,77925.11,1.6,0.97247,3e-05,3.36731]
[1776438870561,45.03,77925.11,1.6,0.97247,3e-05,3.36731]
[1776438870602,45.03,77924.37,1.6,0.97245,3e-05,3.36939]
[1776438870695,45.03,77924.37,1.6,0.97245,3e-05,3.36939]
[1776438870700,45.03,77924.37,1.6,0.97245,3e-05,3.36939]
[1776438870941,45.03,77924.37,1.6,0.97245,3e-05,3.36939]
[1776438871214,45.03,77922.45,1.6,0.97243,3e-05,3.37141]
[1776438872222,45.03,77912.77,1.6,0.97217,3e-05,3.39732]
[1776438872986,45.03,77912.77,1.6,0.97217,3e-05,3.39732]
[1776438873139,45.03,77912.77,1.6,0.97217,3e-05,3.39732]
[1776438873189,45.03,77912.77,1.6,0.97217,3e-05,3.39732]
[1776438873229,45.03,77909.46,1.6,0.97208,3e-05,3.40623]
[1776438874239,45.04,77903.56,1.6,0.97191,3e-05,3.42262]
[1776438875246,45.04,77889.28,1.6,0.97152,3e-05,3.4617]
[1776438876253,45.04,77879.55,1.6,0.97125,3e-05,3.48861]
[1776438877260,45.04,77875.18,1.6,0.97113,3e-05,3.50096]
[1776438879140,45.04,77874.87,1.6,0.97111,3e-05,3.50221]
[1776438879274,45.04,77867.82,1.6,0.97092,3e-05,3.52192]
[1776438882303,45.04,77866.64,1.6,0.97088,3e-05,3.52513]
[1776438883302,45.05,77870.48,1.6,0.97098,3e-05,3.5153]
[1776438884645,45.05,77870.48,1.6,0.97098,3e-05,3.5153]
[1776438884691,45.05,77870.48,1.6,0.97098,3e-05,3.5153]
[1776438884697,45.05,77870.48,1.6,0.97098,3e-05,3.5153]
[1776438884812,45.05,77871.6,1.6,0.97101,3e-05,3.5126]
[1776438884939,45.05,77871.6,1.6,0.97101,3e-05,3.5126]
[1776438884944,45.05,77871.6,1.6,0.97101,3e-05,3.5126]
[1776438885079,45.05,77871.6,1.6,0.97101,3e-05,3.5126]
[1776438885088,45.05,77871.6,1.6,0.97101,3e-05,3.5126]
[1776438885189,45.05,77871.6,1.6,0.97101,3e-05,3.5126]
[1776438885195,45.05,77871.6,1.6,0.97101,3e-05,3.5126]
[1776438885351,45.05,77871.6,1.6,0.97101,3e-05,3.5126]
[1776438885442,45.05,77871.6,1.6,0.97101,3e-05,3.5126]
[1776438885468,45.05,77871.6,1.6,0.97101,3e-05,3.5126]
[1776438885658,45.05,77871.6,1.6,0.97101,3e-05,3.5126]
[1776438885693,45.05,77871.6,1.6,0.97101,3e-05,3.5126]
[1776438885515,45.05,77870.12,1.6,0.97096,3e-05,3.51703]
[1776438885767,45.05,77870.12,1.6,0.97096,3e-05,3.51703]
[1776438885929,45.05,77870.12,1.6,0.97096,3e-05,3.51703]
[1776438885940,45.05,77870.12,1.6,0.97096,3e-05,3.51703]
[1776438888939,45.05,77868.35,1.6,0.9709,3e-05,3.52297]
[1776438889194,45.05,77868.35,1.6,0.9709,3e-05,3.52297]
[1776438889301,45.05,77868.35,1.6,0.9709,3e-05,3.52297]
[1776438889458,45.05,77868.35,1.6,0.9709,3e-05,3.52297]
[1776438889613,45.05,77868.35,1.6,0.9709,3e-05,3.52297]
[1776438889689,45.05,77868.35,1.6,0.9709,3e-05,3.52297]
[1776438889661,45.05,77867.11,1.6,0.97087,3e-05,3.52672]
[1776438889769,45.05,77867.11,1.6,0.97087,3e-05,3.52672]
[1776438889921,45.05,77867.11,1.6,0.97087,3e-05,3.52672]
[1776438889942,45.05,77867.11,1.6,0.97087,3e-05,3.52672]
[1776438889984,45.05,77867.11,1.6,0.97087,3e-05,3.52672]
[1776438890140,45.05,77867.11,1.6,0.97087,3e-05,3.52672]
[1776438890192,45.05,77867.11,1.6,0.97087,3e-05,3.52672]
[1776438890243,45.05,77867.11,1.6,0.97087,3e-05,3.52672]
[1776438890406,45.05,77867.11,1.6,0.97087,3e-05,3.52672]
[1776438890436,45.05,77867.11,1.6,0.97087,3e-05,3.52672]
[1776438890551,45.05,77867.11,1.6,0.97087,3e-05,3.52672]
[1776438890654,45.05,77860.93,1.6,0.97069,3e-05,3.54407]
[1776438891358,45.06,77856.79,1.6,0.97057,3e-05,3.55581]
[1776438892365,45.06,77851.96,1.6,0.97043,3e-05,3.56946]
[1776438892940,45.06,77851.96,1.6,0.97043,3e-05,3.56946]
[1776438893017,45.06,77851.96,1.6,0.97043,3e-05,3.56946]
[1776438893131,45.06,77851.96,1.6,0.97043,3e-05,3.56946]
[1776438893204,45.06,77851.96,1.6,0.97043,3e-05,3.56946]
[1776438893243,45.06,77851.96,1.6,0.97043,3e-05,3.56946]
[1776438893432,45.06,77845.35,1.6,0.97025,3e-05,3.58808]
[1776438895386,45.06,77849.68,1.6,0.97036,3e-05,3.57653]
[1776438896395,45.06,77868.41,1.6,0.97088,3e-05,3.52512]
[1776438896936,45.06,77868.41,1.6,0.97088,3e-05,3.52512]
[1776438897187,45.06,77868.41,1.6,0.97088,3e-05,3.52512]
[1776438897296,45.06,77868.41,1.6,0.97088,3e-05,3.52512]
[1776438897437,45.06,77868.41,1.6,0.97088,3e-05,3.52512]
[1776438897700,45.06,77868.41,1.6,0.97088,3e-05,3.52512]
[1776438897506,45.06,77878.69,1.6,0.97116,3e-05,3.49734]
[1776438897740,45.06,77878.69,1.6,0.97116,3e-05,3.49734]
[1776438897918,45.06,77878.69,1.6,0.97116,3e-05,3.49734]
[1776438897941,45.06,77878.69,1.6,0.97116,3e-05,3.49734]
[1776438898067,45.06,77878.69,1.6,0.97116,3e-05,3.49734]
[1776438898200,45.06,77878.69,1.6,0.97116,3e-05,3.49734]
[1776438898389,45.06,77878.69,1.6,0.97116,3e-05,3.49734]
[1776438898438,45.06,77878.69,1.6,0.97116,3e-05,3.49734]
[1776438898534,45.06,77878.69,1.6,0.97116,3e-05,3.49734]
[1776438898685,45.06,77878.69,1.6,0.97116,3e-05,3.49734]
[1776438898539,45.06,77880.63,1.6,0.97121,3e-05,3.49244]
[1776438898937,45.06,77880.63,1.6,0.97121,3e-05,3.49244]
[1776438898946,45.06,77880.63,1.6,0.97121,3e-05,3.49244]
[1776438899021,45.06,77880.63,1.6,0.97121,3e-05,3.49244]
[1776438899131,45.06,77880.63,1.6,0.97121,3e-05,3.49244]
[1776438899193,45.06,77880.63,1.6,0.97121,3e-05,3.49244]
[1776438899305,45.06,77880.63,1.6,0.97121,3e-05,3.49244]
[1776438899437,45.06,77880.63,1.6,0.97121,3e-05,3.49244]
[1776438899443,45.06,77880.63,1.6,0.97121,3e-05,3.49244]
[1776438899691,45.06,77880.63,1.6,0.97121,3e-05,3.49244]
[1776438899538,45.06,77878.47,1.6,0.97115,3e-05,3.49874]
[1776438899760,45.06,77878.47,1.6,0.97115,3e-05,3.49874]
[1776438899902,45.06,77878.47,1.6,0.97115,3e-05,3.49874]
[1776438899935,45.06,77878.47,1.6,0.97115,3e-05,3.49874]
[1776438900079,45.06,77878.47,1.6,0.97115,3e-05,3.49874]
[1776438900234,45.06,77878.47,1.6,0.97115,3e-05,3.49874]
[1776438900436,45.06,77878.47,1.6,0.97115,3e-05,3.49874]
[1776438900562,45.06,77878.47,1.6,0.97115,3e-05,3.49874]
[1776438900587,45.07,77876.89,1.6,0.9711,3e-05,3.50344]
[1776438901552,45.07,77876.89,1.6,0.9711,3e-05,3.50344]
[1776438901683,45.07,77876.89,1.6,0.9711,3e-05,3.50344]
[1776438901693,45.07,77876.89,1.6,0.9711,3e-05,3.50344]
[1776438901644,45.07,77879.95,1.6,0.97118,3e-05,3.49547]
[1776438902438,45.07,77883.59,1.6,0.97128,3e-05,3.48595]
[1776438902939,45.07,77883.59,1.6,0.97128,3e-05,3.48595]
[1776438903200,45.07,77883.59,1.6,0.97128,3e-05,3.48595]
[1776438903332,45.07,77883.59,1.6,0.97128,3e-05,3.48595]
[1776438903436,45.07,77883.59,1.6,0.97128,3e-05,3.48595]
[1776438903445,45.07,77884.31,1.6,0.97129,3e-05,3.4844]
[1776438906319,45.07,77883.01,1.6,0.97125,3e-05,3.48877]
[1776438906449,45.07,77883.01,1.6,0.97125,3e-05,3.48877]
[1776438906468,45.08,77888.21,1.6,0.97139,3e-05,3.47504]
[1776438907473,45.08,77891.08,1.6,0.97146,3e-05,3.46768]
[1776438908481,45.08,77902.08,1.6,0.97176,3e-05,3.43839]
[1776438908939,45.08,77902.08,1.6,0.97176,3e-05,3.43839]
[1776438909488,45.08,77904.93,1.6,0.97183,3e-05,3.4312]
[1776438910494,45.08,77914.11,1.6,0.97207,3e-05,3.40708]
[1776438911502,45.08,77918.35,1.6,0.97218,3e-05,3.39629]
[1776438912509,45.08,77925.9,1.6,0.97238,3e-05,3.37623]
[1776438913516,45.08,77935.31,1.6,0.97263,3e-05,3.35137]
[1776438914523,45.08,77940.72,1.6,0.97277,3e-05,3.33717]
[1776438915530,45.09,77943.19,1.6,0.97283,3e-05,3.33079]
[1776438917544,45.09,77941.28,1.6,0.97278,3e-05,3.33612]
[1776438919558,45.09,77944.27,1.6,0.97285,3e-05,3.32855]
[1776438920649,45.09,77944.27,1.6,0.97285,3e-05,3.32855]
[1776438920720,45.09,77948.51,1.6,0.97296,3e-05,3.31756]
[1776438920787,45.09,77948.51,1.6,0.97296,3e-05,3.31756]
[1776438921572,45.09,77956.74,1.6,0.97318,3e-05,3.29618]
[1776438921753,45.09,77956.74,1.6,0.97318,3e-05,3.29618]
[1776438922579,45.09,77962.61,1.6,0.97333,3e-05,3.28105]
[1776438923586,45.09,77965.08,1.6,0.97339,3e-05,3.27484]
[1776438924593,45.09,77967.81,1.6,0.97345,3e-05,3.26798]
[1776438926607,45.09,77964.67,1.6,0.97338,3e-05,3.2759]
[1776438928621,45.09,77963.28,1.6,0.97335,3e-05,3.27852]
[1776438929628,45.08,77961.85,1.6,0.97332,3e-05,3.28174]
[1776438930635,45.08,77956.6,1.6,0.97319,3e-05,3.29492]
[1776438931178,45.08,77956.6,1.6,0.97319,3e-05,3.29492]
[1776438931192,45.08,77956.6,1.6,0.97319,3e-05,3.29492]
[1776438931437,45.08,77956.6,1.6,0.97319,3e-05,3.29492]
[1776438931641,45.08,77958.92,1.6,0.97328,3e-05,3.28521]
[1776438932649,45.08,77953.81,1.6,0.97315,3e-05,3.29801]
[1776438934663,45.07,77952.37,1.6,0.97312,3e-05,3.3007]
[1776438935670,45.07,77945.5,1.6,0.97295,3e-05,3.31815]
[1776438936677,45.07,77939.19,1.6,0.97279,3e-05,3.3342]
[1776438937684,45.07,77941.72,1.6,0.97285,3e-05,3.32796]
[1776438940652,45.08,77941.98,1.6,0.97285,3e-05,3.32807]
[1776438940693,45.08,77941.98,1.6,0.97285,3e-05,3.32807]
[1776438940769,45.08,77941.48,1.6,0.97283,3e-05,3.32979]
[1776438940905,45.08,77941.48,1.6,0.97283,3e-05,3.32979]
[1776438940939,45.08,77941.48,1.6,0.97283,3e-05,3.32979]
[1776438943726,45.08,77945.45,1.6,0.97292,3e-05,3.32146]
[1776438944733,45.09,77949.53,1.6,0.97302,3e-05,3.31143]
[1776438946265,45.09,77949.69,1.6,0.97301,3e-05,3.31169]
[1776438946366,45.09,77949.69,1.6,0.97301,3e-05,3.31169]
[1776438946436,45.09,77949.69,1.6,0.97301,3e-05,3.31169]
[1776438947754,45.09,77947.24,1.6,0.97294,3e-05,3.31948]
[1776438948761,45.1,77943.24,1.6,0.97283,3e-05,3.33067]
[1776438949768,45.1,77940.17,1.6,0.97274,3e-05,3.3394]
[1776438950775,45.1,77938.82,1.6,0.9727,3e-05,3.3436]
[1776438951782,45.1,77940.25,1.6,0.97273,3e-05,3.34046]
[1776438953673,45.1,77940.25,1.6,0.97273,3e-05,3.34046]
[1776438953679,45.1,77940.25,1.6,0.97273,3e-05,3.34046]
[1776438953690,45.1,77940.25,1.6,0.97273,3e-05,3.34046]
[1776438953774,45.11,77942.39,1.6,0.97277,3e-05,3.3361]
[1776438953796,45.11,77944.53,1.6,0.97283,3e-05,3.33047]
[1776438954803,45.11,77949.65,1.6,0.97296,3e-05,3.31767]
[1776438956110,45.11,77949.65,1.6,0.97296,3e-05,3.31767]
[1776438956193,45.11,77949.65,1.6,0.97296,3e-05,3.31767]
[1776438956200,45.11,77949.65,1.6,0.97296,3e-05,3.31767]
[1776438956343,45.11,77949.65,1.6,0.97296,3e-05,3.31767]
[1776438956436,45.11,77949.65,1.6,0.97296,3e-05,3.31767]
[1776438956444,45.11,77953.69,1.6,0.97305,3e-05,3.30777]
[1776438956817,45.12,77959.92,1.6,0.97321,3e-05,3.29218]
[1776438957824,45.12,77969.74,1.6,0.97345,3e-05,3.26737]
[1776438958831,45.12,77969.79,1.6,0.97345,3e-05,3.26799]
[1776438962859,45.13,77972.16,1.6,0.97348,3e-05,3.26483]
[1776438964841,45.14,77971.89,1.6,0.97347,3e-05,3.26628]
[1776438964942,45.14,77971.89,1.6,0.97347,3e-05,3.26628]
[1776438964949,45.14,77971.89,1.6,0.97347,3e-05,3.26628]
[1776438965098,45.14,77971.89,1.6,0.97347,3e-05,3.26628]
[1776438965189,45.14,77971.89,1.6,0.97347,3e-05,3.26628]
[1776438966887,45.14,77967.9,1.6,0.97334,3e-05,3.27884]
[1776438967894,45.15,77965.75,1.6,0.97328,3e-05,3.28515]
[1776438968901,45.15,77969.65,1.6,0.97337,3e-05,3.27572]
[1776438970575,45.15,77969.65,1.6,0.97337,3e-05,3.27572]
[1776438970694,45.15,77969.65,1.6,0.97337,3e-05,3.27572]
[1776438970700,45.15,77969.65,1.6,0.97337,3e-05,3.27572]
[1776438970711,45.15,77969.65,1.6,0.97337,3e-05,3.27572]
[1776438970750,45.15,77966.42,1.6,0.97328,3e-05,3.28484]
[1776438970897,45.15,77966.42,1.6,0.97328,3e-05,3.28484]
[1776438970941,45.15,77966.42,1.6,0.97328,3e-05,3.28484]
[1776438971059,45.15,77966.42,1.6,0.97328,3e-05,3.28484]
[1776438971184,45.15,77966.42,1.6,0.97328,3e-05,3.28484]
[1776438971455,45.15,77966.42,1.6,0.97328,3e-05,3.28484]
[1776438971489,45.15,77966.42,1.6,0.97328,3e-05,3.28484]
[1776438971644,45.15,77966.42,1.6,0.97328,3e-05,3.28484]
[1776438971695,45.15,77966.42,1.6,0.97328,3e-05,3.28484]
[1776438971731,45.15,77967.63,1.6,0.97331,3e-05,3.28239]
[1776438971846,45.15,77967.63,1.6,0.97331,3e-05,3.28239]
[1776438971938,45.15,77967.63,1.6,0.97331,3e-05,3.28239]
[1776438972190,45.15,77967.63,1.6,0.97331,3e-05,3.28239]
[1776438972300,45.15,77967.63,1.6,0.97331,3e-05,3.28239]
[1776438972421,45.15,77967.63,1.6,0.97331,3e-05,3.28239]
[1776438972441,45.15,77967.63,1.6,0.97331,3e-05,3.28239]
[1776438972538,45.15,77967.63,1.6,0.97331,3e-05,3.28239]
[1776438972675,45.15,77967.63,1.6,0.97331,3e-05,3.28239]
[1776438972695,45.15,77967.63,1.6,0.97331,3e-05,3.28239]
[1776438972797,45.16,77968.01,1.6,0.9733,3e-05,3.28282]
[1776438972926,45.16,77968.01,1.6,0.9733,3e-05,3.28282]
[1776438972943,45.16,77968.01,1.6,0.9733,3e-05,3.28282]
[1776438973002,45.16,77966.67,1.6,0.97327,3e-05,3.28631]
[1776438973936,45.16,77969.3,1.6,0.97333,3e-05,3.28017]
[1776438975950,45.17,77967.44,1.6,0.97327,3e-05,3.28642]
[1776438976957,45.17,77964.78,1.6,0.97319,3e-05,3.29404]
[1776438978971,45.18,77963.57,1.6,0.97315,3e-05,3.29856]
[1776438980495,45.18,77963.57,1.6,0.97315,3e-05,3.29856]
[1776438980555,45.18,77963.57,1.6,0.97315,3e-05,3.29856]
[1776438980727,45.18,77963.57,1.6,0.97315,3e-05,3.29856]
[1776438980854,45.18,77963.89,1.6,0.97314,3e-05,3.29908]
[1776438981051,45.18,77963.89,1.6,0.97314,3e-05,3.29908]
[1776438981214,45.18,77963.89,1.6,0.97314,3e-05,3.29908]
[1776438981315,45.18,77961.83,1.6,0.97309,3e-05,3.30446]
[1776438982441,45.18,77961.83,1.6,0.97309,3e-05,3.30446]
[1776438982446,45.18,77958.88,1.6,0.97301,3e-05,3.31283]
[1776438982999,45.19,77955.46,1.6,0.97291,3e-05,3.32243]
[1776438984007,45.19,77953.97,1.6,0.97287,3e-05,3.32697]
[1776438986021,45.19,77958.14,1.6,0.97296,3e-05,3.31729]
[1776438987028,45.19,77966.72,1.6,0.97319,3e-05,3.29489]
[1776438988036,45.2,77966.31,1.6,0.97316,3e-05,3.29726]
[1776438989043,45.2,77964.24,1.6,0.9731,3e-05,3.30333]
[1776438993509,45.21,77960.3,1.6,0.973,3e-05,3.31309]
[1776438994078,45.21,77956.03,1.6,0.97288,3e-05,3.3249]
[1776438995085,45.21,77946.04,1.6,0.97261,3e-05,3.35178]
[1776438996092,45.22,77942.26,1.6,0.97251,3e-05,3.36233]
[1776438997099,45.22,77937.26,1.6,0.97237,3e-05,3.37611]
[1776438998105,45.22,77938.87,1.6,0.97241,3e-05,3.37238]
[1776439000120,45.22,77940.42,1.6,0.97244,3e-05,3.36935]
[1776439001128,45.23,77945.5,1.6,0.97257,3e-05,3.35648]
[1776439002135,45.23,77952.14,1.6,0.97274,3e-05,3.33956]
[1776439003142,45.23,77960.0,1.6,0.97294,3e-05,3.31954]
[1776439004149,45.23,77962.62,1.6,0.973,3e-05,3.31331]
[1776439005156,45.24,77963.97,1.6,0.97303,3e-05,3.31042]
[1776439009184,45.25,77962.42,1.6,0.97296,3e-05,3.31702]
[1776439010191,45.25,77958.19,1.6,0.97285,3e-05,3.32872]
[1776439011200,45.25,77954.14,1.6,0.97273,3e-05,3.33995]
[1776439014222,45.26,77957.24,1.6,0.9728,3e-05,3.33359]
[1776439016236,45.26,77955.71,1.6,0.97275,3e-05,3.3388]
[1776439017243,45.26,77960.86,1.6,0.97287,3e-05,3.32589]
[1776439018249,45.27,77961.98,1.6,0.9729,3e-05,3.32357]
[1776439019257,45.27,77967.79,1.6,0.97305,3e-05,3.30849]
[1776439020264,45.27,77972.47,1.6,0.97317,3e-05,3.29644]
[1776439021390,45.27,77971.31,1.6,0.97313,3e-05,3.29961]
[1776439021940,45.27,77971.31,1.6,0.97313,3e-05,3.29961]
[1776439022278,45.27,77973.16,1.6,0.97318,3e-05,3.29495]
[1776439023285,45.27,77974.84,1.6,0.97322,3e-05,3.29074]
[1776439024292,45.27,77973.64,1.6,0.97319,3e-05,3.29454]
[1776439024960,45.27,77973.64,1.6,0.97319,3e-05,3.29454]
[1776439025299,45.27,77976.79,1.6,0.97326,3e-05,3.28652]
[1776439026306,45.27,77986.99,1.6,0.97353,3e-05,3.25958]
[1776439027396,45.27,77986.99,1.6,0.97353,3e-05,3.25958]
[1776439027449,45.27,77986.99,1.6,0.97353,3e-05,3.25958]
[1776439027505,45.27,77990.66,1.6,0.97363,3e-05,3.24961]
[1776439029327,45.26,77994.22,1.6,0.97373,3e-05,3.23949]
[1776439029929,45.26,77994.22,1.6,0.97373,3e-05,3.23949]
[1776439030334,45.26,78006.15,1.6,0.97403,3e-05,3.20849]
[1776439031341,45.26,78008.97,1.6,0.97411,3e-05,3.20089]
[1776439033592,45.26,78010.49,1.6,0.97415,2e-05,3.19662]
[1776439035374,45.25,78001.31,1.6,0.97393,3e-05,3.21884]
[1776439036381,45.25,77996.94,1.6,0.97383,3e-05,3.2296]
[1776439039402,45.25,77993.41,1.6,0.97375,3e-05,3.23733]
[1776439040409,45.25,77996.81,1.6,0.97384,3e-05,3.22817]
[1776439044436,45.24,78001.12,1.6,0.97396,3e-05,3.21545]
[1776439044901,45.24,78001.12,1.6,0.97396,3e-05,3.21545]
[1776439044941,45.24,78001.12,1.6,0.97396,3e-05,3.21545]
[1776439045014,45.24,78001.12,1.6,0.97396,3e-05,3.21545]
[1776439045135,45.24,78001.12,1.6,0.97396,3e-05,3.21545]
[1776439045194,45.24,78001.12,1.6,0.97396,3e-05,3.21545]
[1776439045445,45.24,78000.15,1.6,0.97394,3e-05,3.21753]
[1776439050480,45.23,77998.59,1.6,0.97392,3e-05,3.21948]
[1776439051486,45.23,77995.37,1.6,0.97387,3e-05,3.22421]
[1776439055501,45.22,77992.48,1.6,0.97381,3e-05,3.23037]
[1776439055502,45.22,77992.48,1.6,0.97381,3e-05,3.23037]
[1776439055559,45.22,77992.48,1.6,0.97381,3e-05,3.23037]
[1776439055696,45.22,77992.48,1.6,0.97381,3e-05,3.23037]
[1776439055773,45.22,77992.24,1.6,0.97381,3e-05,3.23056]
[1776439057530,45.22,77996.61,1.6,0.97393,3e-05,3.21851]
[1776439058537,45.22,78021.2,1.6,0.97454,2e-05,3.15566]
[1776439059544,45.22,78026.35,1.6,0.97467,2e-05,3.1424]
[1776439064581,45.21,78026.63,1.6,0.97469,2e-05,3.14036]
[1776439069615,45.21,78026.56,1.6,0.9747,2e-05,3.13923]
[1776439071434,45.21,78025.92,1.6,0.97469,2e-05,3.14058]
[1776439071580,45.21,78025.92,1.6,0.97469,2e-05,3.14058]
[1776439071614,45.21,78025.92,1.6,0.97469,2e-05,3.14058]
[1776439071699,45.21,78025.92,1.6,0.97469,2e-05,3.14058]
[1776439071817,45.21,78025.92,1.6,0.97469,2e-05,3.14058]
[1776439071796,45.2,78025.47,1.6,0.97468,2e-05,3.14146]
[1776439071947,45.2,78025.47,1.6,0.97468,2e-05,3.14146]
[1776439072636,45.2,78026.08,1.6,0.9747,2e-05,3.13966]
[1776439077671,45.2,78030.73,1.6,0.97483,2e-05,3.1267]
[1776439079463,45.2,78031.08,1.6,0.97484,2e-05,3.12558]
[1776439079554,45.2,78031.08,1.6,0.97484,2e-05,3.12558]
[1776439079646,45.2,78031.08,1.6,0.97484,2e-05,3.12558]
[1776439079695,45.2,78031.08,1.6,0.97484,2e-05,3.12558]
[1776439079829,45.2,78031.08,1.6,0.97484,2e-05,3.12558]
[1776439079795,45.2,78030.84,1.6,0.97483,2e-05,3.12593]
[1776439079932,45.2,78030.84,1.6,0.97483,2e-05,3.12593]
[1776439080049,45.2,78030.84,1.6,0.97483,2e-05,3.12593]
[1776439080187,45.2,78030.84,1.6,0.97483,2e-05,3.12593]
[1776439080395,45.2,78030.84,1.6,0.97483,2e-05,3.12593]
[1776439080444,45.2,78030.84,1.6,0.97483,2e-05,3.12593]
[1776439080692,45.2,78031.04,1.6,0.97484,2e-05,3.12518]
[1776439083713,45.19,78022.11,1.6,0.97463,2e-05,3.14684]
[1776439084720,45.19,78017.55,1.6,0.97452,2e-05,3.15804]
[1776439085727,45.19,78010.15,1.6,0.97434,2e-05,3.17645]
[1776439086734,45.19,78001.57,1.6,0.97413,3e-05,3.19792]
[1776439087741,45.19,78001.31,1.6,0.97413,3e-05,3.19821]
[1776439089755,45.18,77996.84,1.6,0.97402,3e-05,3.20885]
[1776439090762,45.18,77991.48,1.6,0.97389,3e-05,3.22217]
[1776439092776,45.18,77996.39,1.6,0.97402,3e-05,3.20878]
[1776439094790,45.18,78007.94,1.6,0.97432,2e-05,3.17856]
[1776439096804,45.17,77996.18,1.6,0.97403,3e-05,3.20778]
[1776439096998,45.17,77996.18,1.6,0.97403,3e-05,3.20778]
[1776439097699,45.17,77996.18,1.6,0.97403,3e-05,3.20778]
[1776439097798,45.17,77996.18,1.6,0.97403,3e-05,3.20778]
[1776439097902,45.17,77993.89,1.6,0.97398,3e-05,3.2133]
[1776439097936,45.17,77993.89,1.6,0.97398,3e-05,3.2133]
[1776439098818,45.17,77992.33,1.6,0.97394,3e-05,3.21689]
[1776439103391,45.17,77990.11,1.6,0.9739,3e-05,3.22096]
[1776439103453,45.17,77990.11,1.6,0.9739,3e-05,3.22096]
[1776439103861,45.16,77974.99,1.6,0.97352,3e-05,3.25948]
[1776439104867,45.16,77978.74,1.6,0.97362,3e-05,3.24938]
[1776439105875,45.16,77995.4,1.6,0.97405,3e-05,3.20612]
[1776439106882,45.16,77999.04,1.6,0.97414,3e-05,3.19637]
[1776439107889,45.16,78002.53,1.6,0.97423,2e-05,3.1871]
[1776439109800,45.16,78004.43,1.6,0.97428,2e-05,3.1819]
[1776439109807,45.16,78004.43,1.6,0.97428,2e-05,3.1819]
[1776439109903,45.15,77995.47,1.6,0.97406,3e-05,3.20436]
[1776439110207,45.15,77995.47,1.6,0.97406,3e-05,3.20436]
[1776439110445,45.15,77995.47,1.6,0.97406,3e-05,3.20436]
[1776439110565,45.15,77995.47,1.6,0.97406,3e-05,3.20436]
[1776439110666,45.15,77995.47,1.6,0.97406,3e-05,3.20436]
[1776439110693,45.15,77995.47,1.6,0.97406,3e-05,3.20436]
[1776439110784,45.15,77995.47,1.6,0.97406,3e-05,3.20436]
[1776439110790,45.15,77995.47,1.6,0.97406,3e-05,3.20436]
[1776439110936,45.15,77995.47,1.6,0.97406,3e-05,3.20436]
[1776439110910,45.15,77994.25,1.6,0.97404,3e-05,3.20713]
[1776439111077,45.15,77994.25,1.6,0.97404,3e-05,3.20713]
[1776439111195,45.15,77994.25,1.6,0.97404,3e-05,3.20713]
[1776439111322,45.15,77994.25,1.6,0.97404,3e-05,3.20713]
[1776439111432,45.15,77994.25,1.6,0.97404,3e-05,3.20713]
[1776439111570,45.15,77994.25,1.6,0.97404,3e-05,3.20713]
[1776439111699,45.15,77994.25,1.6,0.97404,3e-05,3.20713]
[1776439111710,45.15,77994.25,1.6,0.97404,3e-05,3.20713]
[1776439111917,45.15,77995.87,1.6,0.9741,3e-05,3.1995]
[1776439111945,45.15,77995.87,1.6,0.9741,3e-05,3.1995]
[1776439112920,45.15,77995.87,1.6,0.9741,3e-05,3.1995]
[1776439112939,45.15,77995.87,1.6,0.9741,3e-05,3.1995]
[1776439114938,45.15,77991.77,1.6,0.97401,3e-05,3.20883]
[1776439117911,45.15,77990.75,1.6,0.97399,3e-05,3.21105]
[1776439117942,45.15,77990.75,1.6,0.97399,3e-05,3.21105]
[1776439118010,45.14,77990.18,1.6,0.97398,3e-05,3.21212]
[1776439118190,45.14,77990.18,1.6,0.97398,3e-05,3.21212]
[1776439118291,45.14,77990.0,1.6,0.97398,3e-05,3.2118]
[1776439119719,45.14,77990.0,1.6,0.97398,3e-05,3.2118]
[1776439119942,45.14,77990.0,1.6,0.97398,3e-05,3.2118]
[1776439119813,45.14,77973.09,1.6,0.97356,3e-05,3.25491]
[1776439120037,45.14,77968.52,1.6,0.97345,3e-05,3.26628]
[1776439121989,45.14,77960.56,1.6,0.97325,3e-05,3.28647]
[1776439122996,45.13,77950.7,1.6,0.973,3e-05,3.31119]
[1776439124010,45.13,77949.11,1.6,0.97296,3e-05,3.31479]
[1776439125011,45.13,77955.33,1.6,0.97313,3e-05,3.29795]
[1776439126018,45.13,77961.25,1.6,0.97329,3e-05,3.28197]
[1776439127025,45.12,77955.53,1.6,0.97315,3e-05,3.29636]
[1776439130046,45.12,77965.81,1.6,0.97343,3e-05,3.26799]
[1776439132060,45.11,77961.11,1.6,0.97332,3e-05,3.27922]
[1776439133315,45.11,77961.11,1.6,0.97332,3e-05,3.27922]
[1776439133372,45.11,77961.11,1.6,0.97332,3e-05,3.27922]
[1776439133437,45.11,77961.11,1.6,0.97332,3e-05,3.27922]
[1776439133899,45.11,77961.11,1.6,0.97332,3e-05,3.27922]
[1776439133937,45.11,77961.11,1.6,0.97332,3e-05,3.27922]
[1776439133951,45.11,77958.92,1.6,0.97326,3e-05,3.2844]
[1776439134009,45.11,77958.92,1.6,0.97326,3e-05,3.2844]
[1776439134179,45.11,77958.92,1.6,0.97326,3e-05,3.2844]
[1776439134191,45.11,77958.92,1.6,0.97326,3e-05,3.2844]
[1776439137095,45.1,77954.87,1.6,0.97318,3e-05,3.29286]
[1776439138752,45.1,77954.87,1.6,0.97318,3e-05,3.29286]
[1776439138819,45.1,77954.87,1.6,0.97318,3e-05,3.29286]
[1776439138937,45.1,77954.87,1.6,0.97318,3e-05,3.29286]
[1776439138920,45.1,77954.52,1.6,0.97318,3e-05,3.29323]
[1776439139001,45.1,77954.52,1.6,0.97318,3e-05,3.29323]
[1776439139166,45.1,77954.52,1.6,0.97318,3e-05,3.29323]
[1776439139206,45.1,77954.52,1.6,0.97318,3e-05,3.29323]
[1776439139339,45.1,77954.52,1.6,0.97318,3e-05,3.29323]
[1776439139445,45.1,77954.52,1.6,0.97318,3e-05,3.29323]
[1776439139671,45.1,77954.52,1.6,0.97318,3e-05,3.29323]
[1776439139694,45.1,77954.52,1.6,0.97318,3e-05,3.29323]
[1776439139783,45.1,77954.52,1.6,0.97318,3e-05,3.29323]
[1776439139939,45.1,77954.52,1.6,0.97318,3e-05,3.29323]
[1776439139880,45.1,77954.87,1.6,0.97319,3e-05,3.29177]
[1776439140134,45.1,77954.87,1.6,0.97319,3e-05,3.29177]
[1776439140191,45.1,77954.87,1.6,0.97319,3e-05,3.29177]
[1776439140322,45.1,77954.87,1.6,0.97319,3e-05,3.29177]
[1776439140441,45.1,77954.87,1.6,0.97319,3e-05,3.29177]
[1776439140691,45.1,77954.87,1.6,0.97319,3e-05,3.29177]
[1776439140796,45.1,77954.87,1.6,0.97319,3e-05,3.29177]
[1776439140942,45.1,77954.87,1.6,0.97319,3e-05,3.29177]
[1776439140883,45.1,77954.03,1.6,0.97317,3e-05,3.29342]
[1776439141356,45.1,77954.03,1.6,0.97317,3e-05,3.29342]
[1776439141445,45.1,77950.78,1.6,0.9731,3e-05,3.30137]
[1776439142105,45.1,77950.78,1.6,0.9731,3e-05,3.30137]
[1776439142624,45.1,77950.78,1.6,0.9731,3e-05,3.30137]
[1776439142707,45.09,77927.08,1.6,0.97248,3e-05,3.36321]
[1776439143143,45.09,77901.21,1.6,0.97179,3e-05,3.43232]
[1776439144149,45.09,77899.85,1.6,0.97177,3e-05,3.43452]
[1776439145155,45.09,77897.18,1.6,0.9717,3e-05,3.44092]
[1776439146573,45.09,77897.18,1.6,0.9717,3e-05,3.44092]
[1776439146660,45.08,77896.31,1.6,0.97169,3e-05,3.44246]
[1776439148679,45.08,77896.18,1.6,0.97169,3e-05,3.442]
[1776439148698,45.08,77896.18,1.6,0.97169,3e-05,3.442]
[1776439148800,45.08,77892.95,1.6,0.97161,3e-05,3.44991]
[1776439150215,45.07,77871.17,1.6,0.97103,3e-05,3.50748]
[1776439151196,45.07,77859.87,1.6,0.97072,3e-05,3.53849]
[1776439152204,45.06,77851.9,1.6,0.97051,3e-05,3.55857]
[1776439154219,45.06,77857.96,1.6,0.9707,3e-05,3.53982]
[1776439155226,45.05,77869.28,1.6,0.97103,3e-05,3.50776]
[1776439156235,45.05,77880.56,1.6,0.97135,3e-05,3.47606]
[1776439157242,45.05,77881.99,1.6,0.9714,3e-05,3.47131]
[1776439158249,45.04,77878.22,1.6,0.9713,3e-05,3.4807]
[1776439160263,45.04,77875.26,1.6,0.97124,3e-05,3.48702]
[1776439161270,45.03,77871.13,1.6,0.97113,3e-05,3.49741]
[1776439164291,45.02,77860.4,1.6,0.97086,3e-05,3.52409]
[1776439165298,45.02,77855.26,1.6,0.97073,3e-05,3.53728]
[1776439167316,45.01,77850.65,1.6,0.97062,3e-05,3.54806]
[1776439172354,45.0,77848.08,1.6,0.97062,3e-05,3.54691]
[1776439173373,44.99,77853.06,1.6,0.97077,3e-05,3.53218]
[1776439174377,44.99,77856.64,1.6,0.97088,3e-05,3.52136]
[1776439177398,44.98,77849.74,1.6,0.97072,3e-05,3.53752]
[1776439182604,44.96,77851.29,1.6,0.9708,3e-05,3.52935]
[1776439182689,44.96,77851.29,1.6,0.9708,3e-05,3.52935]
[1776439182704,44.96,77851.29,1.6,0.9708,3e-05,3.52935]
[1776439182937,44.96,77851.29,1.6,0.9708,3e-05,3.52935]
[1776439183019,44.96,77854.42,1.6,0.97089,3e-05,3.51978]
[1776439183167,44.96,77854.42,1.6,0.97089,3e-05,3.51978]
[1776439183191,44.96,77854.42,1.6,0.97089,3e-05,3.51978]
[1776439183279,44.96,77854.42,1.6,0.97089,3e-05,3.51978]
[1776439183440,44.96,77854.42,1.6,0.97089,3e-05,3.51978]
[1776439185458,44.95,77871.98,1.6,0.9714,3e-05,3.46984]
[1776439186465,44.95,77882.14,1.6,0.97169,3e-05,3.44099]
[1776439187472,44.95,77885.2,1.6,0.97178,3e-05,3.43192]
[1776439189486,44.94,77888.19,1.6,0.97188,3e-05,3.42228]
[1776439194492,44.93,77888.3,1.6,0.97191,3e-05,3.41891]
[1776439194667,44.93,77888.3,1.6,0.97191,3e-05,3.41891]
[1776439194757,44.93,77888.3,1.6,0.97191,3e-05,3.41891]
[1776439194778,44.93,77889.32,1.6,0.97194,3e-05,3.4154]
[1776439195528,44.92,77913.59,1.6,0.9726,3e-05,3.34977]
[1776439196534,44.92,77919.38,1.6,0.97276,3e-05,3.33378]
[1776439198803,44.92,77924.06,1.6,0.97289,3e-05,3.32022]
[1776439201573,44.91,77920.07,1.6,0.97281,3e-05,3.32902]
[1776439202580,44.91,77915.2,1.6,0.97268,3e-05,3.34133]
[1776439204594,44.9,77924.96,1.6,0.97295,3e-05,3.31434]
[1776439205602,44.9,77928.01,1.6,0.97304,3e-05,3.30577]
[1776439208622,44.9,77923.1,1.6,0.97292,3e-05,3.31714]
[1776439210637,44.89,77915.94,1.6,0.97275,3e-05,3.33499]
[1776439211644,44.89,77921.46,1.6,0.9729,3e-05,3.31983]
[1776439212332,44.89,77921.46,1.6,0.9729,3e-05,3.31983]
[1776439212340,44.89,77921.46,1.6,0.9729,3e-05,3.31983]
[1776439212441,44.89,77921.46,1.6,0.9729,3e-05,3.31983]
[1776439212655,44.89,77928.46,1.6,0.97309,3e-05,3.30086]
[1776439213661,44.89,77940.21,1.6,0.97339,3e-05,3.26959]
[1776439214672,44.89,77940.21,1.6,0.97339,3e-05,3.26959]
[1776439214693,44.89,77940.21,1.6,0.97339,3e-05,3.26959]
[1776439214698,44.89,77940.21,1.6,0.97339,3e-05,3.26959]
[1776439214864,44.89,77940.21,1.6,0.97339,3e-05,3.26959]
[1776439214949,44.89,77940.21,1.6,0.97339,3e-05,3.26959]
[1776439215029,44.89,77942.72,1.6,0.97346,3e-05,3.26259]
[1776439215675,44.88,77945.84,1.6,0.97355,3e-05,3.25404]
[1776439218130,44.88,77945.88,1.6,0.97356,3e-05,3.25309]
[1776439218195,44.88,77945.88,1.6,0.97356,3e-05,3.25309]
[1776439218286,44.88,77945.88,1.6,0.97356,3e-05,3.25309]
[1776439218436,44.88,77945.88,1.6,0.97356,3e-05,3.25309]
[1776439218697,44.88,77946.1,1.6,0.97357,3e-05,3.25209]
[1776439219704,44.88,77957.6,1.6,0.97387,3e-05,3.22188]
[1776439220711,44.88,77957.26,1.6,0.97386,3e-05,3.22239]
[1776439221718,44.87,77951.78,1.6,0.97372,3e-05,3.23619]
[1776439223734,44.87,77948.29,1.6,0.97364,3e-05,3.24444]
[1776439224741,44.87,77942.46,1.6,0.9735,3e-05,3.25918]
[1776439225124,44.87,77942.46,1.6,0.9735,3e-05,3.25918]
[1776439225231,44.87,77942.46,1.6,0.9735,3e-05,3.25918]
[1776439225343,44.87,77942.46,1.6,0.9735,3e-05,3.25918]
[1776439225455,44.87,77942.46,1.6,0.9735,3e-05,3.25918]
[1776439225568,44.87,77942.46,1.6,0.9735,3e-05,3.25918]
[1776439225720,44.87,77942.46,1.6,0.9735,3e-05,3.25918]
[1776439225861,44.87,77942.46,1.6,0.9735,3e-05,3.25918]
[1776439225886,44.87,77942.46,1.6,0.9735,3e-05,3.25918]
[1776439225998,44.87,77942.46,1.6,0.9735,3e-05,3.25918]
[1776439225939,44.87,77937.73,1.6,0.97338,3e-05,3.27108]
[1776439227761,44.86,77942.28,1.6,0.97351,3e-05,3.2583]
[1776439228105,44.86,77942.28,1.6,0.97351,3e-05,3.2583]
[1776439228197,44.86,77942.28,1.6,0.97351,3e-05,3.2583]
[1776439228568,44.86,77942.28,1.6,0.97351,3e-05,3.2583]
[1776439228691,44.86,77942.28,1.6,0.97351,3e-05,3.2583]
[1776439228733,44.86,77942.28,1.6,0.97351,3e-05,3.2583]
[1776439228800,44.86,77942.28,1.6,0.97351,3e-05,3.2583]
[1776439228910,44.86,77942.28,1.6,0.97351,3e-05,3.2583]
[1776439228940,44.86,77942.28,1.6,0.97351,3e-05,3.2583]
[1776439229044,44.86,77942.28,1.6,0.97351,3e-05,3.2583]
[1776439229011,44.86,77949.27,1.6,0.97369,3e-05,3.23969]
[1776439230788,44.86,77951.45,1.6,0.97375,3e-05,3.23324]
[1776439232204,44.86,77951.21,1.6,0.97377,3e-05,3.23036]
[1776439232441,44.86,77951.21,1.6,0.97377,3e-05,3.23036]
[1776439232589,44.86,77951.21,1.6,0.97377,3e-05,3.23036]
[1776439232695,44.86,77951.21,1.6,0.97377,3e-05,3.23036]
[1776439232848,44.86,77951.21,1.6,0.97377,3e-05,3.23036]
[1776439232940,44.86,77951.21,1.6,0.97377,3e-05,3.23036]
[1776439233019,44.86,77951.21,1.6,0.97377,3e-05,3.23036]
[1776439232948,44.86,77950.87,1.6,0.97377,3e-05,3.23085]
[1776439233157,44.86,77950.87,1.6,0.97377,3e-05,3.23085]
[1776439233209,44.86,77950.87,1.6,0.97377,3e-05,3.23085]
[1776439233373,44.86,77950.87,1.6,0.97377,3e-05,3.23085]
[1776439233810,44.86,77958.81,1.6,0.97398,3e-05,3.20995]
[1776439234759,44.86,77958.81,1.6,0.97398,3e-05,3.20995]
[1776439234847,44.86,77958.81,1.6,0.97398,3e-05,3.20995]
[1776439234943,44.86,77958.81,1.6,0.97398,3e-05,3.20995]
[1776439235824,44.85,77961.08,1.6,0.97404,3e-05,3.2034]
[1776439236216,44.85,77961.08,1.6,0.97404,3e-05,3.2034]
[1776439236443,44.85,77961.08,1.6,0.97404,3e-05,3.2034]
[1776439236634,44.85,77961.08,1.6,0.97404,3e-05,3.2034]
[1776439236772,44.85,77961.08,1.6,0.97404,3e-05,3.2034]
[1776439236938,44.85,77961.08,1.6,0.97404,3e-05,3.2034]
[1776439236943,44.85,77961.08,1.6,0.97404,3e-05,3.2034]
[1776439237027,44.85,77961.08,1.6,0.97404,3e-05,3.2034]
[1776439237039,44.85,77961.68,1.6,0.97406,3e-05,3.20151]
[1776439237169,44.85,77961.68,1.6,0.97406,3e-05,3.20151]
[1776439237941,44.85,77961.68,1.6,0.97406,3e-05,3.20151]
[1776439237968,44.85,77961.68,1.6,0.97406,3e-05,3.20151]
[1776439238011,44.85,77958.35,1.6,0.97398,3e-05,3.20974]
[1776439238100,44.85,77958.35,1.6,0.97398,3e-05,3.20974]
[1776439238939,44.85,77958.35,1.6,0.97398,3e-05,3.20974]
[1776439238984,44.85,77957.27,1.6,0.97395,3e-05,3.21217]
[1776439239886,44.85,77957.27,1.6,0.97395,3e-05,3.21217]
[1776439239891,44.85,77957.27,1.6,0.97395,3e-05,3.21217]
[1776439239937,44.85,77957.27,1.6,0.97395,3e-05,3.21217]
[1776439240038,44.85,77955.71,1.6,0.97392,3e-05,3.21583]
[1776439240704,44.85,77955.71,1.6,0.97392,3e-05,3.21583]
[1776439240859,44.85,77936.98,1.6,0.97344,3e-05,3.26407]
[1776439241530,44.85,77936.98,1.6,0.97344,3e-05,3.26407]
[1776439241870,44.84,77928.32,1.6,0.97322,3e-05,3.28626]
[1776439242385,44.84,77928.32,1.6,0.97322,3e-05,3.28626]
[1776439242875,44.84,77920.76,1.6,0.97303,3e-05,3.30564]
[1776439243658,44.84,77920.76,1.6,0.97303,3e-05,3.30564]
[1776439243882,44.84,77911.23,1.6,0.97278,3e-05,3.33103]
[1776439244889,44.84,77899.38,1.6,0.97246,3e-05,3.3627]
[1776439245896,44.84,77890.31,1.6,0.97222,3e-05,3.38708]
[1776439246903,44.85,77883.31,1.6,0.97203,3e-05,3.40597]
[1776439247284,44.85,77883.31,1.6,0.97203,3e-05,3.40597]
[1776439247868,44.85,77883.31,1.6,0.97203,3e-05,3.40597]
[1776439247910,44.85,77878.25,1.6,0.97189,3e-05,3.41966]
[1776439248917,44.85,77872.62,1.6,0.97174,3e-05,3.43491]
[1776439249924,44.85,77868.99,1.6,0.97164,3e-05,3.44475]
[1776439250931,44.85,77872.25,1.6,0.97173,3e-05,3.43589]
[1776439251938,44.85,77878.71,1.6,0.9719,3e-05,3.41841]
[1776439252946,44.85,77888.18,1.6,0.97216,3e-05,3.39294]
[1776439253953,44.85,77897.39,1.6,0.9724,3e-05,3.36835]
[1776439254960,44.84,77900.04,1.6,0.97248,3e-05,3.36065]
[1776439255967,44.84,77902.54,1.6,0.97255,3e-05,3.35411]
[1776439256974,44.84,77909.03,1.6,0.97272,3e-05,3.337]
[1776439257981,44.84,77906.89,1.6,0.97266,3e-05,3.34282]
[1776439258480,44.84,77906.89,1.6,0.97266,3e-05,3.34282]
[1776439258988,44.85,77905.03,1.6,0.97261,3e-05,3.34793]
[1776439259995,44.85,77906.5,1.6,0.97265,3e-05,3.34419]
[1776439260203,44.85,77906.5,1.6,0.97265,3e-05,3.34419]
[1776439261002,44.85,77902.2,1.6,0.97253,3e-05,3.35578]
[1776439262854,44.85,77901.65,1.6,0.97251,3e-05,3.35741]
[1776439262928,44.85,77901.65,1.6,0.97251,3e-05,3.35741]
[1776439262940,44.85,77901.65,1.6,0.97251,3e-05,3.35741]
[1776439263018,44.85,77904.86,1.6,0.9726,3e-05,3.34901]
[1776439264110,44.85,77904.86,1.6,0.9726,3e-05,3.34901]
[1776439264023,44.85,77908.99,1.6,0.97271,3e-05,3.33819]
[1776439267045,44.85,77906.14,1.6,0.97262,3e-05,3.34628]
[1776439268052,44.85,77902.21,1.6,0.97252,3e-05,3.35691]
[1776439268865,44.85,77902.21,1.6,0.97252,3e-05,3.35691]
[1776439268936,44.85,77902.21,1.6,0.97252,3e-05,3.35691]
[1776439268944,44.85,77902.21,1.6,0.97252,3e-05,3.35691]
[1776439269084,44.85,77902.21,1.6,0.97252,3e-05,3.35691]
[1776439269190,44.85,77900.58,1.6,0.97247,3e-05,3.36142]
[1776439269195,44.85,77900.58,1.6,0.97247,3e-05,3.36142]
[1776439269353,44.85,77900.58,1.6,0.97247,3e-05,3.36142]
[1776439269444,44.85,77900.58,1.6,0.97247,3e-05,3.36142]
[1776439269495,44.85,77900.58,1.6,0.97247,3e-05,3.36142]
[1776439269606,44.85,77900.58,1.6,0.97247,3e-05,3.36142]
[1776439269693,44.85,77900.58,1.6,0.97247,3e-05,3.36142]
[1776439270073,44.85,77896.26,1.6,0.97236,3e-05,3.37311]
[1776439271073,44.85,77881.21,1.6,0.97195,3e-05,3.41365]
[1776439272080,44.85,77885.83,1.6,0.97207,3e-05,3.40133]
[1776439273087,44.85,77891.28,1.6,0.97222,3e-05,3.38674]
[1776439274094,44.85,77898.27,1.6,0.97241,3e-05,3.3681]
[1776439275113,44.85,77904.06,1.6,0.97256,3e-05,3.35276]
[1776439276120,44.85,77912.2,1.6,0.97277,3e-05,3.33126]
[1776439278134,44.86,77903.06,1.6,0.97253,3e-05,3.35586]
[1776439279654,44.86,77902.57,1.6,0.97251,3e-05,3.35733]
[1776439279659,44.86,77902.57,1.6,0.97251,3e-05,3.35733]
[1776439279694,44.86,77902.57,1.6,0.97251,3e-05,3.35733]
[1776439279771,44.86,77902.57,1.6,0.97251,3e-05,3.35733]
[1776439279825,44.86,77902.57,1.6,0.97251,3e-05,3.35733]
[1776439279927,44.86,77902.57,1.6,0.97251,3e-05,3.35733]
[1776439279940,44.86,77902.57,1.6,0.97251,3e-05,3.35733]
[1776439280036,44.86,77902.57,1.6,0.97251,3e-05,3.35733]
[1776439280136,44.86,77902.57,1.6,0.97251,3e-05,3.35746]
[1776439280159,44.86,77902.57,1.6,0.97251,3e-05,3.35746]
[1776439280192,44.86,77902.57,1.6,0.97251,3e-05,3.35746]
[1776439280265,44.86,77902.57,1.6,0.97251,3e-05,3.35746]
[1776439280316,44.86,77902.57,1.6,0.97251,3e-05,3.35746]
[1776439280443,44.86,77902.57,1.6,0.97251,3e-05,3.35746]
[1776439281156,44.86,77894.92,1.6,0.97231,3e-05,3.37802]
[1776439282162,44.86,77891.04,1.6,0.9722,3e-05,3.38854]
[1776439284050,44.86,77891.04,1.6,0.9722,3e-05,3.38854]
[1776439284058,44.86,77891.04,1.6,0.9722,3e-05,3.38854]
[1776439284091,44.86,77890.61,1.6,0.9722,3e-05,3.38913]
[1776439284184,44.86,77890.61,1.6,0.9722,3e-05,3.38913]
[1776439284197,44.86,77890.61,1.6,0.9722,3e-05,3.38913]
[1776439284438,44.86,77890.61,1.6,0.9722,3e-05,3.38913]
[1776439284567,44.86,77890.61,1.6,0.9722,3e-05,3.38913]
[1776439285077,44.86,77890.61,1.6,0.9722,3e-05,3.38913]
[1776439284656,44.86,77892.63,1.6,0.97225,3e-05,3.38381]
[1776439285190,44.86,77892.63,1.6,0.97225,3e-05,3.38381]
[1776439285270,44.86,77892.63,1.6,0.97225,3e-05,3.38381]
[1776439285437,44.86,77892.63,1.6,0.97225,3e-05,3.38381]
[1776439285553,44.86,77892.63,1.6,0.97225,3e-05,3.38381]
[1776439285577,44.86,77892.63,1.6,0.97225,3e-05,3.38381]
[1776439285688,44.86,77892.63,1.6,0.97225,3e-05,3.38381]
[1776439285693,44.86,77892.63,1.6,0.97225,3e-05,3.38381]
[1776439285789,44.86,77899.56,1.6,0.97243,3e-05,3.36538]
[1776439286190,44.86,77904.49,1.6,0.97256,3e-05,3.35237]
[1776439288917,44.86,77903.67,1.6,0.97254,3e-05,3.35471]
[1776439288923,44.86,77903.67,1.6,0.97254,3e-05,3.35471]
[1776439288936,44.86,77903.67,1.6,0.97254,3e-05,3.35471]
[1776439289018,44.86,77901.41,1.6,0.97248,3e-05,3.36089]
[1776439289211,44.86,77895.77,1.6,0.97233,3e-05,3.37609]
[1776439290688,44.86,77895.77,1.6,0.97233,3e-05,3.37609]
[1776439291115,44.86,77892.33,1.6,0.97226,3e-05,3.38223]
[1776439291693,44.86,77892.33,1.6,0.97226,3e-05,3.38223]
[1776439291832,44.86,77892.33,1.6,0.97226,3e-05,3.38223]
[1776439291903,44.86,77892.33,1.6,0.97226,3e-05,3.38223]
[1776439292010,44.86,77899.94,1.6,0.97246,3e-05,3.362]
[1776439292232,44.86,77912.05,1.6,0.97278,3e-05,3.32982]
[1776439293239,44.86,77918.36,1.6,0.97295,3e-05,3.31329]
[1776439294246,44.86,77917.57,1.6,0.97292,3e-05,3.31581]
[1776439295694,44.86,77917.57,1.6,0.97292,3e-05,3.31581]
[1776439295758,44.86,77917.57,1.6,0.97292,3e-05,3.31581]
[1776439295876,44.86,77917.57,1.6,0.97292,3e-05,3.31581]
[1776439295948,44.86,77917.57,1.6,0.97292,3e-05,3.31581]
[1776439295973,44.86,77917.57,1.6,0.97292,3e-05,3.31581]
[1776439296150,44.86,77917.57,1.6,0.97292,3e-05,3.31581]
[1776439295976,44.86,77913.29,1.6,0.97281,3e-05,3.32734]
[1776439296194,44.86,77913.29,1.6,0.97281,3e-05,3.32734]
[1776439296317,44.86,77913.29,1.6,0.97281,3e-05,3.32734]
[1776439296449,44.86,77913.29,1.6,0.97281,3e-05,3.32734]
[1776439296550,44.86,77913.29,1.6,0.97281,3e-05,3.32734]
[1776439296693,44.86,77913.29,1.6,0.97281,3e-05,3.32734]
[1776439296868,44.86,77913.29,1.6,0.97281,3e-05,3.32734]
[1776439296905,44.86,77913.29,1.6,0.97281,3e-05,3.32734]
[1776439296938,44.86,77913.29,1.6,0.97281,3e-05,3.32734]
[1776439297050,44.86,77913.29,1.6,0.97281,3e-05,3.32734]
[1776439297152,44.86,77922.81,1.6,0.97305,3e-05,3.30241]
[1776439297196,44.86,77922.81,1.6,0.97305,3e-05,3.30241]
[1776439297396,44.86,77922.81,1.6,0.97305,3e-05,3.30241]
[1776439297566,44.86,77922.81,1.6,0.97305,3e-05,3.30241]
[1776439297940,44.86,77922.81,1.6,0.97305,3e-05,3.30241]
[1776439298087,44.86,77922.81,1.6,0.97305,3e-05,3.30241]
[1776439298121,44.86,77931.32,1.6,0.97327,3e-05,3.28031]
[1776439298210,44.86,77931.32,1.6,0.97327,3e-05,3.28031]
[1776439298538,44.86,77931.32,1.6,0.97327,3e-05,3.28031]
[1776439298593,44.86,77932.61,1.6,0.9733,3e-05,3.2772]
[1776439299283,44.86,77944.42,1.6,0.97361,3e-05,3.24641]
[1776439300290,44.87,77949.43,1.6,0.97374,3e-05,3.23368]
[1776439301297,44.87,77941.75,1.6,0.97353,3e-05,3.25429]
[1776439303311,44.87,77944.07,1.6,0.97359,3e-05,3.24886]
[1776439304495,44.87,77944.07,1.6,0.97359,3e-05,3.24886]
[1776439304661,44.87,77944.07,1.6,0.97359,3e-05,3.24886]
[1776439304687,44.87,77944.07,1.6,0.97359,3e-05,3.24886]
[1776439306345,44.87,77940.94,1.6,0.9735,3e-05,3.25794]
[1776439307352,44.87,77939.11,1.6,0.97345,3e-05,3.263]
[1776439308348,44.87,77939.11,1.6,0.97345,3e-05,3.263]
[1776439309037,44.88,77937.87,1.6,0.97341,3e-05,3.26652]
[1776439309366,44.88,77936.27,1.6,0.97337,3e-05,3.27098]
[1776439310373,44.88,77931.6,1.6,0.97324,3e-05,3.28346]
[1776439311380,44.88,77929.72,1.6,0.97319,3e-05,3.28863]
[1776439312389,44.88,77924.98,1.6,0.97307,3e-05,3.30132]
[1776439313863,44.88,77924.98,1.6,0.97307,3e-05,3.30132]
[1776439313878,44.88,77918.21,1.6,0.97289,3e-05,3.31938]
[1776439314200,44.88,77918.21,1.6,0.97289,3e-05,3.31938]
[1776439314403,44.88,77915.25,1.6,0.97281,3e-05,3.32739]
[1776439315410,44.88,77917.46,1.6,0.97286,3e-05,3.32172]
[1776439316417,44.88,77915.25,1.6,0.9728,3e-05,3.32775]
[1776439318431,44.88,77913.92,1.6,0.97276,3e-05,3.33162]
[1776439319438,44.88,77911.9,1.6,0.97271,3e-05,3.33714]
[1776439320444,44.89,77917.74,1.6,0.97286,3e-05,3.32184]
[1776439321452,44.89,77920.44,1.6,0.97293,3e-05,3.3149]
[1776439322459,44.89,77922.25,1.6,0.97298,3e-05,3.31033]
[1776439325480,44.89,77924.41,1.6,0.97303,3e-05,3.30526]
[1776439326487,44.89,77921.3,1.6,0.97294,3e-05,3.31367]
[1776439327494,44.89,77914.82,1.6,0.97277,3e-05,3.33098]
[1776439328501,44.89,77912.96,1.6,0.97272,3e-05,3.33607]
[1776439333535,44.89,77912.99,1.6,0.97271,3e-05,3.33679]
[1776439334543,44.89,77914.71,1.6,0.97276,3e-05,3.33239]
[1776439336557,44.9,77916.86,1.6,0.97281,3e-05,3.32704]
[1776439338320,44.9,77916.82,1.6,0.97281,3e-05,3.32732]
[1776439339396,44.9,77916.85,1.6,0.97281,3e-05,3.32741]
[1776439339578,44.9,77921.48,1.6,0.97293,3e-05,3.31536]
[1776439340584,44.9,77927.93,1.6,0.97309,3e-05,3.29857]
[1776439342599,44.9,77930.58,1.6,0.97316,3e-05,3.29207]
[1776439343606,44.9,77937.37,1.6,0.97333,3e-05,3.27452]
[1776439344533,44.9,77937.37,1.6,0.97333,3e-05,3.27452]
[1776439344691,44.9,77937.37,1.6,0.97333,3e-05,3.27452]
[1776439344823,44.9,77937.37,1.6,0.97333,3e-05,3.27452]
[1776439344847,44.9,77937.37,1.6,0.97333,3e-05,3.27452]
[1776439344874,44.9,77937.37,1.6,0.97333,3e-05,3.27452]
[1776439344941,44.9,77937.37,1.6,0.97333,3e-05,3.27452]
[1776439345042,44.9,77941.76,1.6,0.97344,3e-05,3.26332]
[1776439347635,44.91,77952.13,1.6,0.9737,3e-05,3.23721]
[1776439348641,44.91,77957.02,1.6,0.97382,3e-05,3.22488]
[1776439351662,44.9,77953.85,1.6,0.97377,3e-05,3.2295]
[1776439354683,44.9,77958.65,1.6,0.9739,3e-05,3.2159]
[1776439357442,44.9,77957.62,1.6,0.97389,3e-05,3.21777]
[1776439357555,44.9,77957.62,1.6,0.97389,3e-05,3.21777]
[1776439357693,44.9,77957.62,1.6,0.97389,3e-05,3.21777]
[1776439357720,44.9,77957.62,1.6,0.97389,3e-05,3.21777]
[1776439357793,44.9,77957.81,1.6,0.9739,3e-05,3.21688]
[1776439359876,44.89,77953.63,1.6,0.9738,3e-05,3.22686]
[1776439362801,44.89,77957.19,1.6,0.9739,3e-05,3.21637]
[1776439364658,44.89,77958.17,1.6,0.97393,3e-05,3.21343]
[1776439364687,44.89,77958.17,1.6,0.97393,3e-05,3.21343]
[1776439364693,44.89,77958.17,1.6,0.97393,3e-05,3.21343]
[1776439364906,44.89,77958.17,1.6,0.97393,3e-05,3.21343]
[1776439364942,44.89,77958.17,1.6,0.97393,3e-05,3.21343]
[1776439364980,44.88,77955.45,1.6,0.97386,3e-05,3.22004]
[1776439365824,44.88,77951.38,1.6,0.97376,3e-05,3.23013]
[1776439366830,44.88,77942.04,1.6,0.97353,3e-05,3.25393]
[1776439367837,44.88,77942.01,1.6,0.97353,3e-05,3.25351]
[1776439369773,44.88,77939.01,1.6,0.97346,3e-05,3.26084]
[1776439369780,44.88,77939.01,1.6,0.97346,3e-05,3.26084]
[1776439369942,44.88,77939.01,1.6,0.97346,3e-05,3.26084]
[1776439369993,44.88,77940.76,1.6,0.97351,3e-05,3.25577]
[1776439373882,44.87,77948.26,1.6,0.97372,3e-05,3.2343]
[1776439374889,44.87,77957.3,1.6,0.97396,3e-05,3.21047]
[1776439375896,44.86,77958.89,1.6,0.974,3e-05,3.20596]
[1776439378206,44.86,77960.02,1.6,0.97403,3e-05,3.20264]
[1776439378212,44.86,77960.02,1.6,0.97403,3e-05,3.20264]
[1776439378439,44.86,77960.41,1.6,0.97405,3e-05,3.20124]
[1776439378917,44.86,77960.49,1.6,0.97405,3e-05,3.20064]
[1776439381262,44.86,77962.34,1.6,0.97411,3e-05,3.19508]
[1776439381944,44.86,77962.34,1.6,0.97411,3e-05,3.19508]
[1776439381947,44.86,77989.28,1.6,0.97479,2e-05,3.12605]
[1776439382946,44.85,77999.73,1.6,0.97505,2e-05,3.09945]
[1776439383953,44.85,78008.73,1.6,0.97527,2e-05,3.07668]
[1776439384960,44.85,78020.29,1.6,0.97555,2e-05,3.04772]
[1776439385967,44.85,78014.79,1.6,0.97542,2e-05,3.06123]
[1776439387221,44.85,78014.79,1.6,0.97542,2e-05,3.06123]
[1776439387435,44.85,78014.95,1.6,0.97542,2e-05,3.06067]
[1776439388453,44.85,78017.78,1.6,0.97549,2e-05,3.05347]
[1776439388988,44.85,78028.05,1.6,0.97574,2e-05,3.02789]
[1776439389995,44.85,78030.87,1.6,0.97581,2e-05,3.02083]
[1776439392214,44.85,78028.15,1.6,0.97574,2e-05,3.02744]
[1776439393018,44.85,78027.85,1.6,0.97574,2e-05,3.02798]
[1776439394338,44.85,78024.94,1.6,0.97567,2e-05,3.03507]
[1776439394456,44.85,78024.94,1.6,0.97567,2e-05,3.03507]
[1776439395032,44.85,78024.17,1.6,0.97565,2e-05,3.03686]
[1776439396039,44.85,78019.54,1.6,0.97554,2e-05,3.04822]
[1776439398053,44.85,78014.55,1.6,0.97543,2e-05,3.06036]
[1776439403088,44.84,78016.6,1.6,0.97548,2e-05,3.05457]
[1776439405102,44.84,78026.03,1.6,0.97571,2e-05,3.03095]
[1776439409131,44.84,78026.7,1.6,0.97573,2e-05,3.02892]
[1776439410138,44.84,78022.1,1.6,0.97562,2e-05,3.04021]
[1776439411146,44.84,78016.0,1.6,0.9755,2e-05,3.05221]
[1776439412151,44.84,78003.35,1.6,0.97519,2e-05,3.08362]
[1776439413159,44.84,77995.58,1.6,0.975,2e-05,3.10292]
[1776439414165,44.84,77984.8,1.6,0.97474,2e-05,3.1299]
[1776439415173,44.84,77980.04,1.6,0.97462,2e-05,3.14174]
[1776439416187,44.84,77983.28,1.6,0.97471,2e-05,3.13326]
[1776439417192,44.84,77997.98,1.6,0.97507,2e-05,3.0959]
[1776439418199,44.84,78002.98,1.6,0.9752,2e-05,3.0831]
[1776439419206,44.83,78003.91,1.6,0.97522,2e-05,3.08057]
[1776439420213,44.83,78000.46,1.6,0.97514,2e-05,3.08904]
[1776439422936,44.83,77998.9,1.6,0.9751,2e-05,3.09259]
[1776439422996,44.83,77998.9,1.6,0.9751,2e-05,3.09259]
[1776439423105,44.83,77998.9,1.6,0.9751,2e-05,3.09259]
[1776439423195,44.83,77998.9,1.6,0.9751,2e-05,3.09259]
[1776439423233,44.83,77998.58,1.6,0.9751,2e-05,3.0932]
[1776439424389,44.83,77997.95,1.6,0.97508,2e-05,3.09459]
[1776439424440,44.83,77997.95,1.6,0.97508,2e-05,3.09459]
[1776439424452,44.83,77997.95,1.6,0.97508,2e-05,3.09459]
[1776439424623,44.83,77997.95,1.6,0.97508,2e-05,3.09459]
[1776439424699,44.83,77997.95,1.6,0.97508,2e-05,3.09459]
[1776439428272,44.83,78002.36,1.6,0.9752,2e-05,3.08278]
[1776439430286,44.83,77998.9,1.6,0.97512,2e-05,3.09109]
[1776439431141,44.83,77998.9,1.6,0.97512,2e-05,3.09109]
[1776439431191,44.83,77998.9,1.6,0.97512,2e-05,3.09109]
[1776439431197,44.83,77998.9,1.6,0.97512,2e-05,3.09109]
[1776439431293,44.83,77996.57,1.6,0.97506,2e-05,3.09677]
[1776439431415,44.83,77996.57,1.6,0.97506,2e-05,3.09677]
[1776439431446,44.83,77996.57,1.6,0.97506,2e-05,3.09677]
[1776439432300,44.83,77986.04,1.6,0.97481,2e-05,3.12312]
[1776439433307,44.82,77982.43,1.6,0.97472,2e-05,3.13206]
[1776439434314,44.82,77980.13,1.6,0.97466,2e-05,3.13764]
[1776439439349,44.82,77975.97,1.6,0.97457,2e-05,3.14692]
[1776439441363,44.82,77979.65,1.6,0.97467,2e-05,3.13704]
[1776439442380,44.82,77963.6,1.6,0.97427,3e-05,3.17769]
[1776439443919,44.82,77963.6,1.6,0.97427,3e-05,3.17769]
[1776439443968,44.81,77961.6,1.6,0.97423,3e-05,3.18225]
[1776439444394,44.81,77970.65,1.6,0.97445,3e-05,3.1591]
[1776439447786,44.81,77970.33,1.6,0.97445,3e-05,3.15903]
[1776439448855,44.81,77968.98,1.6,0.97442,3e-05,3.16219]
[1776439448938,44.81,77968.98,1.6,0.97442,3e-05,3.16219]
[1776439449052,44.81,77968.98,1.6,0.97442,3e-05,3.16219]
[1776439449160,44.81,77968.98,1.6,0.97442,3e-05,3.16219]
[1776439449196,44.81,77968.98,1.6,0.97442,3e-05,3.16219]
[1776439449253,44.81,77964.16,1.6,0.9743,3e-05,3.17421]
[1776439450436,44.81,77961.44,1.6,0.97424,3e-05,3.18054]
[1776439451760,44.81,77961.44,1.6,0.97424,3e-05,3.18054]
[1776439451837,44.81,77961.44,1.6,0.97424,3e-05,3.18054]
[1776439451940,44.81,77961.44,1.6,0.97424,3e-05,3.18054]
[1776439454465,44.8,77955.53,1.6,0.97411,3e-05,3.19436]
[1776439455472,44.8,77950.66,1.6,0.97399,3e-05,3.20655]
[1776439456480,44.8,77946.22,1.6,0.97388,3e-05,3.21765]
[1776439458493,44.79,77951.93,1.6,0.97403,3e-05,3.20211]
[1776439460276,44.79,77951.93,1.6,0.97403,3e-05,3.20211]
[1776439460439,44.79,77951.93,1.6,0.97403,3e-05,3.20211]
[1776439460445,44.79,77951.93,1.6,0.97403,3e-05,3.20211]
[1776439460695,44.79,77951.93,1.6,0.97403,3e-05,3.20211]
[1776439460716,44.79,77954.13,1.6,0.97409,3e-05,3.19571]
[1776439462521,44.79,77960.54,1.6,0.97426,3e-05,3.17853]
[1776439463944,44.79,77960.54,1.6,0.97426,3e-05,3.17853]
[1776439464200,44.79,77960.54,1.6,0.97426,3e-05,3.17853]
[1776439464309,44.79,77960.54,1.6,0.97426,3e-05,3.17853]
[1776439464201,44.79,77963.13,1.6,0.97433,3e-05,3.17156]
[1776439464442,44.79,77963.13,1.6,0.97433,3e-05,3.17156]
[1776439464661,44.79,77963.13,1.6,0.97433,3e-05,3.17156]
[1776439464691,44.79,77963.13,1.6,0.97433,3e-05,3.17156]
[1776439464799,44.79,77963.13,1.6,0.97433,3e-05,3.17156]
[1776439464930,44.79,77963.13,1.6,0.97433,3e-05,3.17156]
[1776439464945,44.79,77963.13,1.6,0.97433,3e-05,3.17156]
[1776439465034,44.79,77963.13,1.6,0.97433,3e-05,3.17156]
[1776439465195,44.79,77963.13,1.6,0.97433,3e-05,3.17156]
[1776439465270,44.79,77963.13,1.6,0.97433,3e-05,3.17156]
[1776439465323,44.79,77963.13,1.6,0.97433,3e-05,3.17156]
[1776439465294,44.79,77969.07,1.6,0.97448,3e-05,3.15607]
[1776439465442,44.79,77969.07,1.6,0.97448,3e-05,3.15607]
[1776439465445,44.79,77969.07,1.6,0.97448,3e-05,3.15607]
[1776439465695,44.79,77969.07,1.6,0.97448,3e-05,3.15607]
[1776439465796,44.79,77970.99,1.6,0.97453,2e-05,3.15088]
[1776439467949,44.78,77971.68,1.6,0.97455,2e-05,3.14884]
[1776439468195,44.78,77971.68,1.6,0.97455,2e-05,3.14884]
[1776439473598,44.78,77968.8,1.6,0.97452,2e-05,3.15126]
[1776439475613,44.78,77962.86,1.6,0.97438,3e-05,3.1659]
[1776439476774,44.78,77962.86,1.6,0.97438,3e-05,3.1659]
[1776439476843,44.78,77962.86,1.6,0.97438,3e-05,3.1659]
[1776439476941,44.78,77962.86,1.6,0.97438,3e-05,3.1659]
[1776439477029,44.78,77962.86,1.6,0.97438,3e-05,3.1659]
[1776439477140,44.78,77962.86,1.6,0.97438,3e-05,3.1659]
[1776439477202,44.78,77962.86,1.6,0.97438,3e-05,3.1659]
[1776439477287,44.78,77962.86,1.6,0.97438,3e-05,3.1659]
[1776439477241,44.77,77961.79,1.6,0.97435,3e-05,3.16835]
[1776439477398,44.77,77961.79,1.6,0.97435,3e-05,3.16835]
[1776439477442,44.77,77961.79,1.6,0.97435,3e-05,3.16835]
[1776439477529,44.77,77961.79,1.6,0.97435,3e-05,3.16835]
[1776439477642,44.77,77961.79,1.6,0.97435,3e-05,3.16835]
[1776439477700,44.77,77961.79,1.6,0.97435,3e-05,3.16835]
[1776439477823,44.77,77961.79,1.6,0.97435,3e-05,3.16835]
[1776439477936,44.77,77961.79,1.6,0.97435,3e-05,3.16835]
[1776439478192,44.77,77961.79,1.6,0.97435,3e-05,3.16835]
[1776439478202,44.77,77961.79,1.6,0.97435,3e-05,3.16835]
[1776439478235,44.77,77957.17,1.6,0.97424,3e-05,3.1799]
[1776439478634,44.77,77946.98,1.6,0.97399,3e-05,3.20582]
[1776439479743,44.77,77946.98,1.6,0.97399,3e-05,3.20582]
[1776439479916,44.77,77946.98,1.6,0.97399,3e-05,3.20582]
[1776439479939,44.77,77946.98,1.6,0.97399,3e-05,3.20582]
[1776439479973,44.77,77945.15,1.6,0.97394,3e-05,3.21019]
[1776439480648,44.77,77948.76,1.6,0.97404,3e-05,3.20051]
[1776439481939,44.77,77948.76,1.6,0.97404,3e-05,3.20051]
[1776439482007,44.77,77948.76,1.6,0.97404,3e-05,3.20051]
[1776439482108,44.77,77942.22,1.6,0.97387,3e-05,3.21705]
[1776439482662,44.77,77938.07,1.6,0.97377,3e-05,3.22743]
[1776439483950,44.77,77938.07,1.6,0.97377,3e-05,3.22743]
[1776439484035,44.77,77938.07,1.6,0.97377,3e-05,3.22743]
[1776439484160,44.77,77938.07,1.6,0.97377,3e-05,3.22743]
[1776439484209,44.77,77938.07,1.6,0.97377,3e-05,3.22743]
[1776439484310,44.77,77938.07,1.6,0.97377,3e-05,3.22743]
[1776439484261,44.77,77937.11,1.6,0.97375,3e-05,3.22953]
[1776439484430,44.77,77937.11,1.6,0.97375,3e-05,3.22953]
[1776439484439,44.77,77937.11,1.6,0.97375,3e-05,3.22953]
[1776439484477,44.77,77937.11,1.6,0.97375,3e-05,3.22953]
[1776439484493,44.77,77937.11,1.6,0.97375,3e-05,3.22953]
[1776439484692,44.77,77937.11,1.6,0.97375,3e-05,3.22953]
[1776439484793,44.76,77936.54,1.6,0.97374,3e-05,3.23061]
[1776439486690,44.76,77928.1,1.6,0.97353,3e-05,3.25176]
[1776439487941,44.76,77928.1,1.6,0.97353,3e-05,3.25176]
[1776439488205,44.76,77928.1,1.6,0.97353,3e-05,3.25176]
[1776439488354,44.76,77928.1,1.6,0.97353,3e-05,3.25176]
[1776439488299,44.76,77925.3,1.6,0.97346,3e-05,3.25864]
[1776439488437,44.76,77925.3,1.6,0.97346,3e-05,3.25864]
[1776439488690,44.76,77925.3,1.6,0.97346,3e-05,3.25864]
[1776439488927,44.76,77925.3,1.6,0.97346,3e-05,3.25864]
[1776439488939,44.76,77925.3,1.6,0.97346,3e-05,3.25864]
[1776439489187,44.76,77925.3,1.6,0.97346,3e-05,3.25864]
[1776439489203,44.76,77926.46,1.6,0.9735,3e-05,3.25516]
[1776439489370,44.76,77926.46,1.6,0.9735,3e-05,3.25516]
[1776439489549,44.76,77926.46,1.6,0.9735,3e-05,3.25516]
[1776439489691,44.76,77926.46,1.6,0.9735,3e-05,3.25516]
[1776439489730,44.76,77926.46,1.6,0.9735,3e-05,3.25516]
[1776439489938,44.76,77926.46,1.6,0.9735,3e-05,3.25516]
[1776439490196,44.76,77926.46,1.6,0.9735,3e-05,3.25516]
[1776439490311,44.76,77926.46,1.6,0.9735,3e-05,3.25516]
[1776439490297,44.76,77927.24,1.6,0.97352,3e-05,3.25268]
[1776439490718,44.75,77924.63,1.6,0.97346,3e-05,3.25907]
[1776439493798,44.75,77926.67,1.6,0.97352,3e-05,3.25285]
[1776439493861,44.75,77926.67,1.6,0.97352,3e-05,3.25285]
[1776439493938,44.75,77926.67,1.6,0.97352,3e-05,3.25285]
[1776439494200,44.75,77926.67,1.6,0.97352,3e-05,3.25285]
[1776439494264,44.75,77926.67,1.6,0.97352,3e-05,3.25285]
[1776439494337,44.75,77926.34,1.6,0.97352,3e-05,3.25328]
[1776439494461,44.75,77926.34,1.6,0.97352,3e-05,3.25328]
[1776439494690,44.75,77926.34,1.6,0.97352,3e-05,3.25328]
[1776439494724,44.75,77926.34,1.6,0.97352,3e-05,3.25328]
[1776439494936,44.75,77926.34,1.6,0.97352,3e-05,3.25328]
[1776439495199,44.75,77926.34,1.6,0.97352,3e-05,3.25328]
[1776439495308,44.75,77926.34,1.6,0.97352,3e-05,3.25328]
[1776439495368,44.75,77936.94,1.6,0.97379,3e-05,3.22526]
[1776439495456,44.75,77936.94,1.6,0.97379,3e-05,3.22526]
[1776439495690,44.75,77936.94,1.6,0.97379,3e-05,3.22526]
[1776439495834,44.75,77936.94,1.6,0.97379,3e-05,3.22526]
[1776439495938,44.75,77936.94,1.6,0.97379,3e-05,3.22526]
[1776439496190,44.75,77936.94,1.6,0.97379,3e-05,3.22526]
[1776439496290,44.75,77936.94,1.6,0.97379,3e-05,3.22526]
[1776439496292,44.75,77930.43,1.6,0.97363,3e-05,3.2418]
[1776439497002,44.75,77930.43,1.6,0.97363,3e-05,3.2418]
[1776439497194,44.75,77930.43,1.6,0.97363,3e-05,3.2418]
[1776439497200,44.75,77930.43,1.6,0.97363,3e-05,3.2418]
[1776439497252,44.74,77920.83,1.6,0.97338,3e-05,3.26646]
[1776439497770,44.74,77915.88,1.6,0.97326,3e-05,3.279]
[1776439498946,44.74,77915.88,1.6,0.97326,3e-05,3.279]
[1776439499189,44.74,77915.88,1.6,0.97326,3e-05,3.279]
[1776439499311,44.74,77915.88,1.6,0.97326,3e-05,3.279]
[1776439499352,44.74,77912.49,1.6,0.97318,3e-05,3.28744]
[1776439499503,44.74,77912.49,1.6,0.97318,3e-05,3.28744]
[1776439499686,44.74,77912.49,1.6,0.97318,3e-05,3.28744]
[1776439499875,44.74,77912.49,1.6,0.97318,3e-05,3.28744]
[1776439499954,44.74,77912.49,1.6,0.97318,3e-05,3.28744]
[1776439500044,44.74,77908.14,1.6,0.97307,3e-05,3.29841]
[1776439500791,44.74,77906.95,1.6,0.97304,3e-05,3.30106]
[1776439501798,44.74,77914.36,1.6,0.97324,3e-05,3.28104]
[1776439502805,44.73,77922.7,1.6,0.97346,3e-05,3.25871]
[1776439503813,44.73,77919.88,1.6,0.97339,3e-05,3.26566]
[1776439504819,44.73,77915.69,1.6,0.97329,3e-05,3.27621]
[1776439505826,44.73,77919.91,1.6,0.9734,3e-05,3.26469]
[1776439506833,44.73,77915.19,1.6,0.97328,3e-05,3.27663]
[1776439507454,44.73,77915.19,1.6,0.97328,3e-05,3.27663]
[1776439507557,44.73,77915.19,1.6,0.97328,3e-05,3.27663]
[1776439507689,44.73,77915.19,1.6,0.97328,3e-05,3.27663]
[1776439507807,44.73,77915.19,1.6,0.97328,3e-05,3.27663]
[1776439507915,44.73,77915.19,1.6,0.97328,3e-05,3.27663]
[1776439507941,44.73,77915.19,1.6,0.97328,3e-05,3.27663]
[1776439512120,44.72,77917.37,1.6,0.97336,3e-05,3.26862]
[1776439513882,44.72,77923.06,1.6,0.97352,3e-05,3.25284]
[1776439515896,44.71,77918.18,1.6,0.9734,3e-05,3.26476]
[1776439516811,44.71,77918.18,1.6,0.9734,3e-05,3.26476]
[1776439516894,44.71,77918.18,1.6,0.9734,3e-05,3.26476]
[1776439517297,44.71,77918.18,1.6,0.9734,3e-05,3.26476]
[1776439517372,44.71,77917.18,1.6,0.97338,3e-05,3.26695]
[1776439517708,44.71,77917.18,1.6,0.97338,3e-05,3.26695]
[1776439522945,44.7,77915.24,1.6,0.97335,3e-05,3.26941]
[1776439523453,44.7,77915.24,1.6,0.97335,3e-05,3.26941]
[1776439523951,44.7,77914.48,1.6,0.97334,3e-05,3.27097]
[1776439524959,44.7,77907.27,1.6,0.97315,3e-05,3.2895]
[1776439525966,44.7,77904.59,1.6,0.97309,3e-05,3.2961]
[1776439526782,44.7,77904.59,1.6,0.97309,3e-05,3.2961]
[1776439526833,44.7,77904.59,1.6,0.97309,3e-05,3.2961]
[1776439526937,44.7,77904.59,1.6,0.97309,3e-05,3.2961]
[1776439526973,44.69,77903.41,1.6,0.97306,3e-05,3.29874]
[1776439528987,44.69,77901.45,1.6,0.97302,3e-05,3.30295]
[1776439532154,44.69,77901.12,1.6,0.97305,3e-05,3.29969]
[1776439532182,44.69,77893.43,1.6,0.97285,3e-05,3.31957]
[1776439532689,44.69,77893.43,1.6,0.97285,3e-05,3.31957]
[1776439533015,44.68,77882.0,1.6,0.97255,3e-05,3.3495]
[1776439534022,44.68,77881.33,1.6,0.97254,3e-05,3.35072]
[1776439535029,44.68,77874.4,1.6,0.97236,3e-05,3.36872]
[1776439536036,44.68,77872.55,1.6,0.97231,3e-05,3.37308]
[1776439537043,44.67,77871.09,1.6,0.97228,3e-05,3.3764]
[1776439538050,44.67,77868.61,1.6,0.97222,3e-05,3.38246]
[1776439539057,44.67,77865.3,1.6,0.97214,3e-05,3.39075]
[1776439540064,44.67,77856.35,1.6,0.9719,3e-05,3.41431]
[1776439541071,44.67,77857.81,1.6,0.97195,3e-05,3.40966]
[1776439542078,44.66,77855.98,1.6,0.9719,3e-05,3.41394]
[1776439543085,44.66,77861.0,1.6,0.97205,3e-05,3.39967]
[1776439547511,44.65,77861.48,1.6,0.97208,3e-05,3.39575]
[1776439547527,44.65,77861.48,1.6,0.97208,3e-05,3.39575]
[1776439547659,44.65,77861.48,1.6,0.97208,3e-05,3.39575]
[1776439547694,44.65,77861.48,1.6,0.97208,3e-05,3.39575]
[1776439548120,44.65,77859.83,1.6,0.97205,3e-05,3.39955]
[1776439549131,44.65,77857.7,1.6,0.972,3e-05,3.40465]
[1776439550138,44.64,77856.1,1.6,0.97196,3e-05,3.40831]
[1776439551145,44.64,77853.88,1.6,0.9719,3e-05,3.41365]
[1776439552153,44.64,77844.42,1.6,0.97165,3e-05,3.43869]
[1776439553112,44.64,77844.42,1.6,0.97165,3e-05,3.43869]
[1776439553196,44.64,77844.42,1.6,0.97165,3e-05,3.43869]
[1776439553289,44.64,77838.42,1.6,0.97149,3e-05,3.45434]
[1776439553437,44.64,77838.42,1.6,0.97149,3e-05,3.45434]
[1776439554167,44.63,77833.04,1.6,0.97135,3e-05,3.46832]
[1776439555174,44.63,77843.7,1.6,0.97165,3e-05,3.43848]
[1776439556181,44.63,77840.7,1.6,0.97158,3e-05,3.44605]
[1776439557188,44.63,77825.04,1.6,0.97115,3e-05,3.48838]
[1776439558196,44.63,77825.07,1.6,0.97115,3e-05,3.488]
[1776439559203,44.62,77821.66,1.6,0.97106,3e-05,3.49711]
[1776439560210,44.62,77829.05,1.6,0.97127,3e-05,3.47642]
[1776439561217,44.62,77830.85,1.6,0.97132,3e-05,3.4712]
[1776439563232,44.62,77836.02,1.6,0.97147,3e-05,3.45648]
[1776439564239,44.62,77840.74,1.6,0.97161,3e-05,3.44333]
[1776439565246,44.62,77843.41,1.6,0.97169,3e-05,3.4353]
[1776439566253,44.61,77846.99,1.6,0.97179,3e-05,3.42482]
[1776439567260,44.61,77848.76,1.6,0.97185,3e-05,3.4193]
[1776439569274,44.61,77849.96,1.6,0.97189,3e-05,3.41464]
[1776439569729,44.61,77849.96,1.6,0.97189,3e-05,3.41464]
[1776439569788,44.61,77849.96,1.6,0.97189,3e-05,3.41464]
[1776439569899,44.61,77849.96,1.6,0.97189,3e-05,3.41464]
[1776439569949,44.61,77849.96,1.6,0.97189,3e-05,3.41464]
[1776439570282,44.6,77845.94,1.6,0.97179,3e-05,3.42488]
[1776439571289,44.6,77838.58,1.6,0.9716,3e-05,3.44425]
[1776439572296,44.6,77830.69,1.6,0.97138,3e-05,3.46512]
[1776439573303,44.6,77826.56,1.6,0.97128,3e-05,3.4757]
[1776439574310,44.59,77824.37,1.6,0.97122,3e-05,3.48094]
[1776439575056,44.59,77824.37,1.6,0.97122,3e-05,3.48094]
[1776439575092,44.59,77824.37,1.6,0.97122,3e-05,3.48094]
[1776439575201,44.59,77824.37,1.6,0.97122,3e-05,3.48094]
[1776439575317,44.59,77822.32,1.6,0.97118,3e-05,3.48579]
[1776439576324,44.59,77821.02,1.6,0.97115,3e-05,3.48857]
[1776439577331,44.58,77811.83,1.6,0.9709,3e-05,3.51319]
[1776439578338,44.58,77807.71,1.6,0.97079,3e-05,3.52377]
[1776439578583,44.58,77807.71,1.6,0.97079,3e-05,3.52377]
[1776439578659,44.58,77807.71,1.6,0.97079,3e-05,3.52377]
[1776439578714,44.58,77807.71,1.6,0.97079,3e-05,3.52377]
[1776439579346,44.58,77800.17,1.6,0.97059,3e-05,3.54391]
[1776439580353,44.57,77798.18,1.6,0.97054,3e-05,3.54856]
[1776439581360,44.57,77802.36,1.6,0.97067,3e-05,3.53598]
[1776439581968,44.57,77802.36,1.6,0.97067,3e-05,3.53598]
[1776439582367,44.57,77799.51,1.6,0.97059,3e-05,3.54303]
[1776439583374,44.56,77797.65,1.6,0.97055,3e-05,3.54733]
[1776439584194,44.56,77797.65,1.6,0.97055,3e-05,3.54733]
[1776439584381,44.56,77805.43,1.6,0.97078,3e-05,3.52474]
[1776439585389,44.56,77807.26,1.6,0.97084,3e-05,3.51875]
[1776439585588,44.56,77807.26,1.6,0.97084,3e-05,3.51875]
[1776439586395,44.56,77803.99,1.6,0.97076,3e-05,3.52698]
[1776439588409,44.55,77808.19,1.6,0.97089,3e-05,3.51359]
[1776439590423,44.54,77805.61,1.6,0.97084,3e-05,3.51905]
[1776439591430,44.54,77802.96,1.6,0.9708,3e-05,3.5223]
[1776439591676,44.54,77802.96,1.6,0.9708,3e-05,3.5223]
[1776439591682,44.54,77802.96,1.6,0.9708,3e-05,3.5223]
[1776439591705,44.54,77802.96,1.6,0.9708,3e-05,3.5223]
[1776439593445,44.53,77799.76,1.6,0.97072,3e-05,3.52951]
[1776439595459,44.53,77802.88,1.6,0.97083,3e-05,3.5191]
[1776439595516,44.53,77802.88,1.6,0.97083,3e-05,3.5191]
[1776439595522,44.53,77802.88,1.6,0.97083,3e-05,3.5191]
[1776439595698,44.53,77802.88,1.6,0.97083,3e-05,3.5191]
[1776439600474,44.49,77803.07,1.6,0.97094,3e-05,3.50762]
[1776439600480,44.49,77803.07,1.6,0.97094,3e-05,3.50762]
[1776439600618,44.49,77802.73,1.6,0.97093,3e-05,3.50856]
[1776439600695,44.49,77802.73,1.6,0.97093,3e-05,3.50856]
[1776439603521,44.48,77813.21,1.6,0.97126,3e-05,3.4763]
[1776439604526,44.47,77811.19,1.6,0.97121,3e-05,3.48107]
[1776439605646,44.47,77811.19,1.6,0.97121,3e-05,3.48107]
[1776439605691,44.47,77811.19,1.6,0.97121,3e-05,3.48107]
[1776439605829,44.47,77811.19,1.6,0.97121,3e-05,3.48107]
[1776439605936,44.47,77811.19,1.6,0.97121,3e-05,3.48107]
[1776439606541,44.47,77807.99,1.6,0.97114,3e-05,3.4884]
[1776439607735,44.47,77807.99,1.6,0.97114,3e-05,3.4884]
[1776439607782,44.47,77798.04,1.6,0.97086,3e-05,3.51524]
[1776439609125,44.47,77798.04,1.6,0.97086,3e-05,3.51524]
[1776439609218,44.46,77779.94,1.6,0.97037,3e-05,3.56426]
[1776439609564,44.46,77773.65,1.6,0.97019,3e-05,3.58197]
[1776439610574,44.46,77772.49,1.6,0.97016,3e-05,3.58486]
[1776439613161,44.46,77773.44,1.6,0.97019,3e-05,3.58132]
[1776439613242,44.45,77764.41,1.6,0.96994,3e-05,3.60644]
[1776439613591,44.45,77759.96,1.6,0.96981,3e-05,3.61861]
[1776439614599,44.45,77754.84,1.6,0.96966,3e-05,3.63345]
[1776439615606,44.45,77752.68,1.6,0.96959,3e-05,3.63986]
[1776439618638,44.46,77769.47,1.6,0.97007,3e-05,3.59285]
[1776439619645,44.46,77786.51,1.6,0.97056,3e-05,3.54467]
[1776439620652,44.46,77791.75,1.6,0.97071,3e-05,3.52988]
[1776439622666,44.45,77785.73,1.6,0.97055,3e-05,3.5465]
[1776439623673,44.45,77782.2,1.6,0.97046,3e-05,3.55501]
[1776439624680,44.45,77773.18,1.6,0.9702,3e-05,3.58023]
[1776439625687,44.45,77774.9,1.6,0.97025,3e-05,3.57518]
[1776439627433,44.45,77774.9,1.6,0.97025,3e-05,3.57518]
[1776439627550,44.45,77774.08,1.6,0.97023,3e-05,3.5773]
[1776439627680,44.45,77774.08,1.6,0.97023,3e-05,3.5773]
[1776439627689,44.45,77774.08,1.6,0.97023,3e-05,3.5773]
[1776439627702,44.45,77775.52,1.6,0.97028,3e-05,3.57304]
[1776439628709,44.45,77789.07,1.6,0.97066,3e-05,3.53483]
[1776439629716,44.45,77792.87,1.6,0.97077,3e-05,3.52409]
[1776439632178,44.45,77793.91,1.6,0.9708,3e-05,3.52109]
[1776439632194,44.45,77793.91,1.6,0.9708,3e-05,3.52109]
[1776439632272,44.45,77793.91,1.6,0.9708,3e-05,3.52109]
[1776439632438,44.45,77793.91,1.6,0.9708,3e-05,3.52109]
[1776439632452,44.45,77787.65,1.6,0.97063,3e-05,3.53847]
[1776439632737,44.44,77784.71,1.6,0.97054,3e-05,3.54658]
[1776439633883,44.45,77786.45,1.6,0.97059,3e-05,3.54208]
[1776439637687,44.45,77785.9,1.6,0.97057,3e-05,3.54373]
[1776439637692,44.45,77785.9,1.6,0.97057,3e-05,3.54373]
[1776439637941,44.45,77785.9,1.6,0.97057,3e-05,3.54373]
[1776439637948,44.45,77785.9,1.6,0.97057,3e-05,3.54373]
[1776439637993,44.45,77785.9,1.6,0.97057,3e-05,3.54373]
[1776439638196,44.45,77785.9,1.6,0.97057,3e-05,3.54373]
[1776439638308,44.45,77785.9,1.6,0.97057,3e-05,3.54373]
[1776439638442,44.45,77785.9,1.6,0.97057,3e-05,3.54373]
[1776439638410,44.45,77784.15,1.6,0.97053,3e-05,3.5485]
[1776439638700,44.45,77784.15,1.6,0.97053,3e-05,3.5485]
[1776439638886,44.45,77784.15,1.6,0.97053,3e-05,3.5485]
[1776439638936,44.45,77784.15,1.6,0.97053,3e-05,3.5485]
[1776439639190,44.45,77784.15,1.6,0.97053,3e-05,3.5485]
[1776439639356,44.45,77784.15,1.6,0.97053,3e-05,3.5485]
[1776439639437,44.45,77784.15,1.6,0.97053,3e-05,3.5485]
[1776439639688,44.45,77783.7,1.6,0.97051,3e-05,3.54961]
[1776439639802,44.45,77783.7,1.6,0.97051,3e-05,3.54961]
[1776439639939,44.45,77783.7,1.6,0.97051,3e-05,3.54961]
[1776439640192,44.45,77783.7,1.6,0.97051,3e-05,3.54961]
[1776439640421,44.45,77783.7,1.6,0.97051,3e-05,3.54961]
[1776439640442,44.45,77783.7,1.6,0.97051,3e-05,3.54961]
[1776439640522,44.45,77780.3,1.6,0.97041,3e-05,3.55953]
[1776439640690,44.45,77780.3,1.6,0.97041,3e-05,3.55953]
[1776439640698,44.45,77780.3,1.6,0.97041,3e-05,3.55953]
[1776439640793,44.45,77775.14,1.6,0.97026,3e-05,3.5744]
[1776439641866,44.45,77775.14,1.6,0.97026,3e-05,3.5744]
[1776439641936,44.45,77775.14,1.6,0.97026,3e-05,3.5744]
[1776439642007,44.45,77775.14,1.6,0.97026,3e-05,3.5744]
[1776439642192,44.45,77775.14,1.6,0.97026,3e-05,3.5744]
[1776439642436,44.45,77775.14,1.6,0.97026,3e-05,3.5744]
[1776439642544,44.45,77774.07,1.6,0.97023,3e-05,3.57774]
[1776439643405,44.45,77774.07,1.6,0.97023,3e-05,3.57774]
[1776439643440,44.45,77774.07,1.6,0.97023,3e-05,3.57774]
[1776439643507,44.45,77764.07,1.6,0.96994,3e-05,3.60634]
[1776439643689,44.45,77764.07,1.6,0.96994,3e-05,3.60634]
[1776439643814,44.45,77757.32,1.6,0.96974,3e-05,3.6258]
[1776439644822,44.45,77763.7,1.6,0.96992,3e-05,3.6079]
[1776439645722,44.45,77763.7,1.6,0.96992,3e-05,3.6079]
[1776439646355,44.45,77769.18,1.6,0.97008,3e-05,3.59265]
[1776439646912,44.45,77771.56,1.6,0.97014,3e-05,3.58621]
[1776439648850,44.46,77765.69,1.6,0.96997,3e-05,3.60342]
[1776439649857,44.46,77763.24,1.6,0.96989,3e-05,3.61064]
[1776439650864,44.46,77756.66,1.6,0.9697,3e-05,3.62961]
[1776439651871,44.46,77755.18,1.6,0.96968,3e-05,3.63073]
[1776439654341,44.46,77754.39,1.6,0.96965,3e-05,3.6332]
[1776439654442,44.46,77750.13,1.6,0.96953,3e-05,3.64558]
[1776439654892,44.46,77751.48,1.6,0.96956,3e-05,3.64193]
[1776439656359,44.46,77751.48,1.6,0.96956,3e-05,3.64193]
[1776439656439,44.46,77746.24,1.6,0.96941,3e-05,3.65712]
[1776439656908,44.46,77740.49,1.6,0.96924,3e-05,3.67381]
[1776439659276,44.46,77740.72,1.6,0.96924,3e-05,3.6733]
[1776439659320,44.46,77743.29,1.6,0.96932,3e-05,3.66608]
[1776439659931,44.46,77747.45,1.6,0.96944,3e-05,3.65432]
[1776439660938,44.46,77752.48,1.6,0.96958,3e-05,3.64012]
[1776439661947,44.47,77755.91,1.6,0.96968,3e-05,3.63055]
[1776439662657,44.47,77755.91,1.6,0.96968,3e-05,3.63055]
[1776439662696,44.47,77755.91,1.6,0.96968,3e-05,3.63055]
[1776439662952,44.47,77763.82,1.6,0.96991,3e-05,3.60828]
[1776439663959,44.47,77757.74,1.6,0.96973,3e-05,3.62583]
[1776439664968,44.47,77750.83,1.6,0.96953,3e-05,3.64577]
[1776439665974,44.47,77743.68,1.6,0.96931,3e-05,3.66644]
[1776439667442,44.47,77743.68,1.6,0.96931,3e-05,3.66644]
[1776439668995,44.47,77748.97,1.6,0.96946,3e-05,3.65178]
[1776439670006,44.47,77760.7,1.6,0.9698,3e-05,3.61851]
[1776439671009,44.47,77756.86,1.6,0.96969,3e-05,3.62969]
[1776439672417,44.47,77747.04,1.6,0.9694,3e-05,3.65796]
[1776439673036,44.47,77744.43,1.6,0.96932,3e-05,3.66562]
[1776439678072,44.48,77740.27,1.6,0.96919,3e-05,3.67834]
[1776439680085,44.47,77736.36,1.6,0.96909,3e-05,3.68832]
[1776439681092,44.47,77745.05,1.6,0.96935,3e-05,3.6627]
[1776439682099,44.47,77749.32,1.6,0.96947,3e-05,3.65088]
[1776439684606,44.47,77751.39,1.6,0.96953,3e-05,3.64547]
[1776439684698,44.47,77751.39,1.6,0.96953,3e-05,3.64547]
[1776439684713,44.47,77751.39,1.6,0.96953,3e-05,3.64547]
[1776439684937,44.47,77751.39,1.6,0.96953,3e-05,3.64547]
[1776439685120,44.47,77748.64,1.6,0.96945,3e-05,3.65359]
[1776439687258,44.47,77746.07,1.6,0.96937,3e-05,3.6612]
[1776439687333,44.48,77741.58,1.6,0.96923,3e-05,3.67431]
[1776439688141,44.48,77736.14,1.6,0.96907,3e-05,3.69018]
[1776439688853,44.48,77736.14,1.6,0.96907,3e-05,3.69018]
[1776439689149,44.48,77742.14,1.6,0.96924,3e-05,3.67309]
[1776439691262,44.48,77744.4,1.6,0.96931,3e-05,3.66681]
[1776439692986,44.5,77743.99,1.6,0.96923,3e-05,3.67515]
[1776439693101,44.5,77743.99,1.6,0.96923,3e-05,3.67515]
[1776439693191,44.5,77743.99,1.6,0.96923,3e-05,3.67515]
[1776439693293,44.51,77745.49,1.6,0.96925,3e-05,3.67287]
[1776439694184,44.52,77754.11,1.6,0.96948,3e-05,3.65025]
[1776439695191,44.52,77756.09,1.6,0.96954,3e-05,3.64484]
[1776439697444,44.52,77757.09,1.6,0.96956,3e-05,3.64225]
[1776439697478,44.52,77766.88,1.6,0.96985,3e-05,3.61466]
[1776439698213,44.53,77777.16,1.6,0.97011,3e-05,3.5887]
[1776439699220,44.53,77779.6,1.6,0.97018,3e-05,3.58168]
[1776439702241,44.52,77785.8,1.6,0.97038,3e-05,3.56271]
[1776439704255,44.52,77793.26,1.6,0.9706,3e-05,3.541]
[1776439705479,44.52,77793.26,1.6,0.9706,3e-05,3.541]
[1776439706269,44.52,77775.66,1.6,0.9701,3e-05,3.58968]
[1776439707276,44.52,77777.67,1.6,0.97016,3e-05,3.58431]
[1776439709345,44.52,77780.26,1.6,0.97023,3e-05,3.57732]
[1776439712311,44.52,77786.35,1.6,0.97044,3e-05,3.55592]
[1776439713470,44.52,77786.35,1.6,0.97044,3e-05,3.55592]
[1776439713524,44.52,77786.35,1.6,0.97044,3e-05,3.55592]
[1776439713545,44.52,77789.75,1.6,0.97054,3e-05,3.54599]
[1776439713632,44.52,77789.75,1.6,0.97054,3e-05,3.54599]
[1776439713694,44.52,77789.75,1.6,0.97054,3e-05,3.54599]
[1776439714325,44.52,77791.21,1.6,0.97058,3e-05,3.54227]
[1776439716340,44.52,77795.37,1.6,0.9707,3e-05,3.52989]
[1776439717450,44.52,77795.37,1.6,0.9707,3e-05,3.52989]
[1776439718354,44.51,77782.66,1.6,0.97035,3e-05,3.56474]
[1776439719361,44.51,77783.93,1.6,0.97039,3e-05,3.56075]
[1776439719837,44.51,77783.93,1.6,0.97039,3e-05,3.56075]
[1776439719844,44.51,77783.93,1.6,0.97039,3e-05,3.56075]
[1776439719944,44.51,77783.93,1.6,0.97039,3e-05,3.56075]
[1776439720367,44.51,77781.35,1.6,0.97032,3e-05,3.56757]
[1776439723479,44.51,77779.01,1.6,0.97026,3e-05,3.57327]
[1776439723484,44.51,77779.01,1.6,0.97026,3e-05,3.57327]
[1776439723494,44.51,77779.01,1.6,0.97026,3e-05,3.57327]
[1776439723504,44.5,77783.3,1.6,0.97039,3e-05,3.56076]
[1776439723691,44.5,77783.3,1.6,0.97039,3e-05,3.56076]
[1776439723695,44.5,77783.3,1.6,0.97039,3e-05,3.56076]
[1776439723773,44.5,77783.3,1.6,0.97039,3e-05,3.56076]
[1776439724396,44.5,77791.24,1.6,0.97062,3e-05,3.5381]
[1776439726410,44.5,77795.07,1.6,0.97074,3e-05,3.52612]
[1776439727417,44.5,77783.83,1.6,0.97043,3e-05,3.55667]
[1776439728585,44.5,77783.83,1.6,0.97043,3e-05,3.55667]
[1776439728598,44.5,77783.83,1.6,0.97043,3e-05,3.55667]
[1776439728424,44.49,77783.41,1.6,0.97043,3e-05,3.55691]
[1776439728694,44.49,77783.41,1.6,0.97043,3e-05,3.55691]
[1776439729431,44.49,77781.81,1.6,0.97039,3e-05,3.56046]
[1776439734014,44.48,77779.1,1.6,0.97034,3e-05,3.56564]
[1776439734135,44.48,77779.1,1.6,0.97034,3e-05,3.56564]
[1776439734202,44.48,77779.1,1.6,0.97034,3e-05,3.56564]
[1776439734468,44.48,77779.5,1.6,0.97035,3e-05,3.56384]
[1776439736493,44.47,77784.54,1.6,0.97051,3e-05,3.54835]
[1776439737500,44.47,77780.93,1.6,0.97042,3e-05,3.55783]
[1776439738492,44.47,77780.93,1.6,0.97042,3e-05,3.55783]
[1776439738553,44.47,77780.93,1.6,0.97042,3e-05,3.55783]
[1776439738507,44.47,77778.23,1.6,0.97035,3e-05,3.56475]
[1776439738678,44.47,77778.23,1.6,0.97035,3e-05,3.56475]
[1776439738784,44.47,77778.23,1.6,0.97035,3e-05,3.56475]
[1776439738838,44.47,77778.23,1.6,0.97035,3e-05,3.56475]
[1776439739027,44.47,77778.23,1.6,0.97035,3e-05,3.56475]
[1776439739175,44.47,77778.23,1.6,0.97035,3e-05,3.56475]
[1776439739285,44.47,77778.23,1.6,0.97035,3e-05,3.56475]
[1776439739413,44.47,77778.23,1.6,0.97035,3e-05,3.56475]
[1776439739522,44.47,77778.23,1.6,0.97035,3e-05,3.56475]
[1776439739629,44.47,77778.23,1.6,0.97035,3e-05,3.56475]
[1776439739588,44.47,77778.44,1.6,0.97036,3e-05,3.56373]
[1776439739708,44.47,77778.44,1.6,0.97036,3e-05,3.56373]
[1776439740521,44.46,77774.88,1.6,0.97026,3e-05,3.57332]
[1776439741528,44.46,77780.65,1.6,0.97043,3e-05,3.55665]
[1776439746568,44.45,77781.42,1.6,0.97048,3e-05,3.55193]
[1776439748582,44.45,77788.09,1.6,0.97068,3e-05,3.5314]
[1776439750281,44.44,77788.87,1.6,0.97071,3e-05,3.5283]
[1776439750287,44.44,77788.87,1.6,0.97071,3e-05,3.5283]
[1776439750437,44.44,77788.87,1.6,0.97071,3e-05,3.5283]
[1776439750597,44.44,77791.69,1.6,0.9708,3e-05,3.51954]
[1776439751742,44.44,77791.63,1.6,0.97081,3e-05,3.51883]
[1776439752614,44.43,77770.07,1.6,0.9702,3e-05,3.57844]
[1776439754628,44.43,77769.42,1.6,0.97019,3e-05,3.57949]
[1776439755646,44.43,77769.42,1.6,0.97019,3e-05,3.57949]
[1776439756642,44.43,77768.55,1.6,0.97018,3e-05,3.58106]
[1776439757649,44.43,77773.35,1.6,0.97032,3e-05,3.56708]
[1776439757723,44.43,77773.35,1.6,0.97032,3e-05,3.56708]
[1776439757826,44.43,77773.35,1.6,0.97032,3e-05,3.56708]
[1776439758656,44.43,77777.52,1.6,0.97044,3e-05,3.5549]
[1776439759685,44.42,77786.61,1.6,0.97071,3e-05,3.52849]
[1776439761548,44.42,77786.61,1.6,0.97071,3e-05,3.52849]
[1776439761600,44.42,77786.61,1.6,0.97071,3e-05,3.52849]
[1776439761592,44.42,77794.9,1.6,0.97096,3e-05,3.50358]
[1776439761691,44.42,77794.9,1.6,0.97096,3e-05,3.50358]
[1776439762488,44.42,77794.9,1.6,0.97096,3e-05,3.50358]
[1776439762543,44.42,77794.9,1.6,0.97096,3e-05,3.50358]
[1776439762643,44.41,77792.95,1.6,0.97092,3e-05,3.50817]
[1776439762699,44.41,77792.95,1.6,0.97092,3e-05,3.50817]
[1776439762842,44.41,77792.95,1.6,0.97092,3e-05,3.50817]
[1776439762953,44.41,77792.95,1.6,0.97092,3e-05,3.50817]
[1776439763195,44.41,77792.95,1.6,0.97092,3e-05,3.50817]
[1776439767722,44.4,77786.19,1.6,0.97077,3e-05,3.52278]
[1776439768952,44.4,77786.19,1.6,0.97077,3e-05,3.52278]
[1776439769109,44.4,77786.19,1.6,0.97077,3e-05,3.52278]
[1776439769192,44.4,77786.19,1.6,0.97077,3e-05,3.52278]
[1776439769227,44.4,77786.19,1.6,0.97077,3e-05,3.52278]
[1776439769292,44.39,77783.59,1.6,0.97071,3e-05,3.52835]
[1776439770830,44.39,77783.28,1.6,0.9707,3e-05,3.52922]
[1776439770926,44.39,77783.28,1.6,0.9707,3e-05,3.52922]
[1776439770939,44.39,77783.28,1.6,0.9707,3e-05,3.52922]
[1776439771697,44.39,77782.87,1.6,0.97071,3e-05,3.52862]
[1776439771947,44.39,77782.87,1.6,0.97071,3e-05,3.52862]
[1776439772199,44.39,77782.87,1.6,0.97071,3e-05,3.52862]
[1776439772292,44.38,77783.04,1.6,0.97075,3e-05,3.524]
[1776439773765,44.38,77779.93,1.6,0.97068,3e-05,3.53099]
[1776439775695,44.38,77779.59,1.6,0.97067,3e-05,3.53194]
[1776439775940,44.38,77779.59,1.6,0.97067,3e-05,3.53194]
[1776439776045,44.38,77779.59,1.6,0.97067,3e-05,3.53194]
[1776439776190,44.38,77779.59,1.6,0.97067,3e-05,3.53194]
[1776439776387,44.38,77779.59,1.6,0.97067,3e-05,3.53194]
[1776439776439,44.38,77779.59,1.6,0.97067,3e-05,3.53194]
[1776439776599,44.38,77779.59,1.6,0.97067,3e-05,3.53194]
[1776439776474,44.37,77777.37,1.6,0.97062,3e-05,3.53642]
[1776439776706,44.37,77777.37,1.6,0.97062,3e-05,3.53642]
[1776439776875,44.37,77777.37,1.6,0.97062,3e-05,3.53642]
[1776439776941,44.37,77777.37,1.6,0.97062,3e-05,3.53642]
[1776439776996,44.37,77777.37,1.6,0.97062,3e-05,3.53642]
[1776439777052,44.37,77777.37,1.6,0.97062,3e-05,3.53642]
[1776439777116,44.37,77777.37,1.6,0.97062,3e-05,3.53642]
[1776439777192,44.37,77777.37,1.6,0.97062,3e-05,3.53642]
[1776439777665,44.37,77777.37,1.6,0.97062,3e-05,3.53642]
[1776439777672,44.37,77777.15,1.6,0.97062,3e-05,3.53617]
[1776439781602,44.36,77777.56,1.6,0.97066,3e-05,3.53239]
[1776439781632,44.35,77776.48,1.6,0.97064,3e-05,3.53455]
[1776439781695,44.35,77776.48,1.6,0.97064,3e-05,3.53455]
[1776439781823,44.35,77781.2,1.6,0.97078,3e-05,3.52074]
[1776439782982,44.35,77781.2,1.6,0.97078,3e-05,3.52074]
[1776439783079,44.35,77781.2,1.6,0.97078,3e-05,3.52074]
[1776439783202,44.35,77781.2,1.6,0.97078,3e-05,3.52074]
[1776439783257,44.35,77781.2,1.6,0.97078,3e-05,3.52074]
[1776439783441,44.35,77781.2,1.6,0.97078,3e-05,3.52074]
[1776439783512,44.35,77781.2,1.6,0.97078,3e-05,3.52074]
[1776439783613,44.35,77781.17,1.6,0.97078,3e-05,3.52025]
[1776439784844,44.35,77777.01,1.6,0.97068,3e-05,3.53072]
[1776439785696,44.35,77777.01,1.6,0.97068,3e-05,3.53072]
[1776439785940,44.35,77777.01,1.6,0.97068,3e-05,3.53072]
[1776439786056,44.35,77777.01,1.6,0.97068,3e-05,3.53072]
[1776439786199,44.35,77777.01,1.6,0.97068,3e-05,3.53072]
[1776439786409,44.35,77777.01,1.6,0.97068,3e-05,3.53072]
[1776439786443,44.35,77777.01,1.6,0.97068,3e-05,3.53072]
[1776439786545,44.35,77777.01,1.6,0.97068,3e-05,3.53072]
[1776439786646,44.34,77775.45,1.6,0.97064,3e-05,3.5345]
[1776439786703,44.34,77775.45,1.6,0.97064,3e-05,3.5345]
[1776439786943,44.34,77775.45,1.6,0.97064,3e-05,3.5345]
[1776439787084,44.34,77775.45,1.6,0.97064,3e-05,3.5345]
[1776439787227,44.34,77775.45,1.6,0.97064,3e-05,3.5345]
[1776439787424,44.34,77775.45,1.6,0.97064,3e-05,3.5345]
[1776439787440,44.34,77775.45,1.6,0.97064,3e-05,3.5345]
[1776439787623,44.34,77775.45,1.6,0.97064,3e-05,3.5345]
[1776439787445,44.34,77775.23,1.6,0.97064,3e-05,3.53451]
[1776439787764,44.34,77775.23,1.6,0.97064,3e-05,3.53451]
[1776439787943,44.34,77775.23,1.6,0.97064,3e-05,3.53451]
[1776439787947,44.34,77775.23,1.6,0.97064,3e-05,3.53451]
[1776439788139,44.34,77775.23,1.6,0.97064,3e-05,3.53451]
[1776439788161,44.34,77775.23,1.6,0.97064,3e-05,3.53451]
[1776439788192,44.34,77775.23,1.6,0.97064,3e-05,3.53451]
[1776439788296,44.34,77775.23,1.6,0.97064,3e-05,3.53451]
[1776439788415,44.34,77775.23,1.6,0.97064,3e-05,3.53451]
[1776439788437,44.34,77775.23,1.6,0.97064,3e-05,3.53451]
[1776439788598,44.34,77775.23,1.6,0.97064,3e-05,3.53451]
[1776439788517,44.34,77774.09,1.6,0.97061,3e-05,3.53736]
[1776439788708,44.34,77774.09,1.6,0.97061,3e-05,3.53736]
[1776439788820,44.34,77774.09,1.6,0.97061,3e-05,3.53736]
[1776439788926,44.34,77774.09,1.6,0.97061,3e-05,3.53736]
[1776439788944,44.34,77774.09,1.6,0.97061,3e-05,3.53736]
[1776439788948,44.34,77774.09,1.6,0.97061,3e-05,3.53736]
[1776439789206,44.34,77774.09,1.6,0.97061,3e-05,3.53736]
[1776439789285,44.34,77775.43,1.6,0.97065,3e-05,3.53324]
[1776439789879,44.34,77777.89,1.6,0.97073,3e-05,3.526]
[1776439791690,44.34,77777.89,1.6,0.97073,3e-05,3.526]
[1776439790886,44.34,77785.65,1.6,0.97095,3e-05,3.50399]
[1776439791874,44.34,77785.65,1.6,0.97095,3e-05,3.50399]
[1776439792016,44.34,77785.65,1.6,0.97095,3e-05,3.50399]
[1776439792196,44.34,77785.65,1.6,0.97095,3e-05,3.50399]
[1776439792301,44.34,77785.65,1.6,0.97095,3e-05,3.50399]
[1776439792375,44.34,77786.62,1.6,0.97098,3e-05,3.50099]
[1776439792940,44.34,77786.62,1.6,0.97098,3e-05,3.50099]
[1776439793176,44.34,77786.62,1.6,0.97098,3e-05,3.50099]
[1776439793686,44.34,77786.62,1.6,0.97098,3e-05,3.50099]
[1776439793188,44.33,77788.27,1.6,0.97103,3e-05,3.49557]
[1776439793810,44.33,77788.27,1.6,0.97103,3e-05,3.49557]
[1776439793939,44.33,77788.27,1.6,0.97103,3e-05,3.49557]
[1776439794916,44.33,77792.54,1.6,0.97117,3e-05,3.48209]
[1776439799951,44.31,77793.55,1.6,0.97124,3e-05,3.47533]
[1776439800959,44.31,77790.34,1.6,0.97116,3e-05,3.48345]
[1776439802463,44.31,77786.47,1.6,0.97105,3e-05,3.49368]
[1776439803112,44.31,77786.47,1.6,0.97105,3e-05,3.49368]
[1776439803198,44.31,77786.47,1.6,0.97105,3e-05,3.49368]
[1776439803204,44.31,77786.47,1.6,0.97105,3e-05,3.49368]
[1776439803441,44.31,77786.47,1.6,0.97105,3e-05,3.49368]
[1776439803539,44.31,77789.57,1.6,0.97115,3e-05,3.48424]
[1776439803984,44.3,77793.59,1.6,0.97127,3e-05,3.47256]
[1776439807510,44.3,77793.43,1.6,0.97128,3e-05,3.47143]
[1776439807517,44.3,77793.43,1.6,0.97128,3e-05,3.47143]
[1776439807646,44.3,77793.43,1.6,0.97128,3e-05,3.47143]
[1776439807695,44.3,77793.43,1.6,0.97128,3e-05,3.47143]
[1776439807611,44.29,77795.53,1.6,0.97134,3e-05,3.46483]
[1776439808016,44.29,77797.28,1.6,0.9714,3e-05,3.45922]
[1776439809021,44.29,77810.59,1.6,0.97177,3e-05,3.42258]
[1776439810028,44.29,77813.78,1.6,0.97187,3e-05,3.41308]
[1776439811035,44.28,77802.01,1.6,0.97155,3e-05,3.44402]
[1776439812042,44.28,77793.83,1.6,0.97133,3e-05,3.46587]
[1776439813049,44.28,77792.06,1.6,0.97129,3e-05,3.47]
[1776439814525,44.28,77792.06,1.6,0.97129,3e-05,3.47]
[1776439814592,44.28,77792.06,1.6,0.97129,3e-05,3.47]
[1776439814691,44.28,77792.06,1.6,0.97129,3e-05,3.47]
[1776439814681,44.28,77798.22,1.6,0.97147,3e-05,3.45218]
[1776439816070,44.27,77795.49,1.6,0.97141,3e-05,3.45822]
[1776439817077,44.27,77793.34,1.6,0.97136,3e-05,3.46341]
[1776439818084,44.27,77790.11,1.6,0.97127,3e-05,3.47159]
[1776439819401,44.27,77790.11,1.6,0.97127,3e-05,3.47159]
[1776439819440,44.27,77790.11,1.6,0.97127,3e-05,3.47159]
[1776439819588,44.27,77790.11,1.6,0.97127,3e-05,3.47159]
[1776439819694,44.27,77790.11,1.6,0.97127,3e-05,3.47159]
[1776439819637,44.26,77785.9,1.6,0.97116,3e-05,3.48249]
[1776439819799,44.26,77785.9,1.6,0.97116,3e-05,3.48249]
[1776439819818,44.26,77785.9,1.6,0.97116,3e-05,3.48249]
[1776439819939,44.26,77785.9,1.6,0.97116,3e-05,3.48249]
[1776439820106,44.26,77787.81,1.6,0.97123,3e-05,3.47638]
[1776439822120,44.25,77789.02,1.6,0.97128,3e-05,3.47143]
[1776439823395,44.25,77787.74,1.6,0.97125,3e-05,3.47419]
[1776439825426,44.25,77787.93,1.6,0.97126,3e-05,3.47287]
[1776439825439,44.25,77787.93,1.6,0.97126,3e-05,3.47287]
[1776439825569,44.25,77787.93,1.6,0.97126,3e-05,3.47287]
[1776439825688,44.25,77787.93,1.6,0.97126,3e-05,3.47287]
[1776439825939,44.25,77788.87,1.6,0.97129,3e-05,3.46947]
[1776439826148,44.24,77782.92,1.6,0.97114,3e-05,3.48521]
[1776439827155,44.24,77778.3,1.6,0.97101,3e-05,3.49727]
[1776439830176,44.23,77784.16,1.6,0.9712,3e-05,3.47846]
[1776439832349,44.23,77784.17,1.6,0.97124,3e-05,3.47438]
[1776439832354,44.23,77784.17,1.6,0.97124,3e-05,3.47438]
[1776439832439,44.23,77784.17,1.6,0.97124,3e-05,3.47438]
[1776439832450,44.22,77791.84,1.6,0.97146,3e-05,3.45233]
[1776439834204,44.22,77790.62,1.6,0.97144,3e-05,3.45419]
[1776439837410,44.21,77789.99,1.6,0.97144,3e-05,3.45442]
[1776439837417,44.21,77789.99,1.6,0.97144,3e-05,3.45442]
[1776439837444,44.21,77789.99,1.6,0.97144,3e-05,3.45442]
[1776439837511,44.21,77793.33,1.6,0.97154,3e-05,3.44443]
[1776439841253,44.2,77786.51,1.6,0.97138,3e-05,3.46032]
[1776439842260,44.2,77779.11,1.6,0.97118,3e-05,3.48009]
[1776439843267,44.2,77776.09,1.6,0.97109,3e-05,3.48821]
[1776439844247,44.2,77776.09,1.6,0.97109,3e-05,3.48821]
[1776439844419,44.2,77776.09,1.6,0.97109,3e-05,3.48821]
[1776439844446,44.2,77776.09,1.6,0.97109,3e-05,3.48821]
[1776439844520,44.2,77772.07,1.6,0.97098,3e-05,3.49913]
[1776439845281,44.19,77773.33,1.6,0.97103,3e-05,3.49477]
[1776439846288,44.19,77774.87,1.6,0.97108,3e-05,3.48964]
[1776439847295,44.19,77772.27,1.6,0.97101,3e-05,3.49659]
[1776439849467,44.19,77771.99,1.6,0.971,3e-05,3.49706]
[1776439849521,44.19,77771.99,1.6,0.971,3e-05,3.49706]
[1776439849641,44.19,77771.99,1.6,0.971,3e-05,3.49706]
[1776439849687,44.19,77771.99,1.6,0.971,3e-05,3.49706]
[1776439849742,44.19,77774.34,1.6,0.97107,3e-05,3.49019]
[1776439850316,44.19,77775.89,1.6,0.97112,3e-05,3.48557]
[1776439851324,44.18,77772.43,1.6,0.97103,3e-05,3.49492]
[1776439852331,44.18,77769.55,1.6,0.97095,3e-05,3.50266]
[1776439854345,44.19,77768.0,1.6,0.9709,3e-05,3.50785]
[1776439855203,44.19,77768.0,1.6,0.9709,3e-05,3.50785]
[1776439855572,44.19,77768.0,1.6,0.9709,3e-05,3.50785]
[1776439855714,44.19,77768.0,1.6,0.9709,3e-05,3.50785]
[1776439856370,44.18,77766.04,1.6,0.97085,3e-05,3.51268]
[1776439859390,44.19,77760.8,1.6,0.97069,3e-05,3.52785]
[1776439861404,44.19,77747.68,1.6,0.97031,3e-05,3.5649]
[1776439862453,44.19,77747.68,1.6,0.97031,3e-05,3.5649]
[1776439862694,44.19,77747.68,1.6,0.97031,3e-05,3.5649]
[1776439862746,44.19,77735.93,1.6,0.96997,3e-05,3.59862]
[1776439863419,44.19,77730.31,1.6,0.9698,3e-05,3.61495]
[1776439868454,44.19,77731.9,1.6,0.96985,3e-05,3.61013]
[1776439870468,44.17,77749.24,1.6,0.97041,3e-05,3.55561]
[1776439871475,44.14,77752.53,1.6,0.9706,3e-05,3.53717]
[1776439875505,44.12,77761.06,1.6,0.97087,3e-05,3.50967]
[1776439880540,44.11,77761.09,1.6,0.97092,3e-05,3.50544]
[1776439883182,44.1,77760.38,1.6,0.97091,3e-05,3.50579]
[1776439883187,44.1,77760.38,1.6,0.97091,3e-05,3.50579]
[1776439883435,44.1,77760.38,1.6,0.97091,3e-05,3.50579]
[1776439883509,44.1,77760.38,1.6,0.97091,3e-05,3.50579]
[1776439883694,44.1,77760.38,1.6,0.97091,3e-05,3.50579]
[1776439883944,44.1,77761.43,1.6,0.97095,3e-05,3.50204]
[1776439883950,44.1,77761.43,1.6,0.97095,3e-05,3.50204]
[1776439884067,44.1,77761.43,1.6,0.97095,3e-05,3.50204]
[1776439884190,44.1,77761.43,1.6,0.97095,3e-05,3.50204]
[1776439884196,44.1,77761.43,1.6,0.97095,3e-05,3.50204]
[1776439884308,44.1,77761.43,1.6,0.97095,3e-05,3.50204]
[1776439884437,44.1,77761.43,1.6,0.97095,3e-05,3.50204]
[1776439884442,44.1,77761.43,1.6,0.97095,3e-05,3.50204]
[1776439884563,44.1,77761.43,1.6,0.97095,3e-05,3.50204]
[1776439884688,44.1,77761.43,1.6,0.97095,3e-05,3.50204]
[1776439884695,44.1,77761.43,1.6,0.97095,3e-05,3.50204]
[1776439884808,44.1,77761.87,1.6,0.97097,3e-05,3.5]
[1776439884936,44.1,77761.87,1.6,0.97097,3e-05,3.5]
[1776439884942,44.1,77761.87,1.6,0.97097,3e-05,3.5]
[1776439885137,44.1,77761.87,1.6,0.97097,3e-05,3.5]
[1776439885296,44.1,77761.87,1.6,0.97097,3e-05,3.5]
[1776439885432,44.1,77761.87,1.6,0.97097,3e-05,3.5]
[1776439885946,44.09,77761.23,1.6,0.97096,3e-05,3.50099]
[1776439891623,44.08,77764.97,1.6,0.97114,3e-05,3.48246]
[1776439892636,44.07,77770.1,1.6,0.97129,3e-05,3.46739]
[1776439897234,44.06,77770.87,1.6,0.97134,3e-05,3.4623]
[1776439897670,44.06,77796.12,1.6,0.97205,3e-05,3.39187]
[1776439897840,44.06,77796.12,1.6,0.97205,3e-05,3.39187]
[1776439898678,44.06,77806.9,1.6,0.97235,3e-05,3.36182]
[1776439899684,44.06,77808.17,1.6,0.97239,3e-05,3.35782]
[1776439900691,44.05,77822.47,1.6,0.97279,3e-05,3.31854]
[1776439901800,44.05,77822.47,1.6,0.97279,3e-05,3.31854]
[1776439901698,44.05,77826.31,1.6,0.9729,3e-05,3.30772]
[1776439903178,44.05,77826.86,1.6,0.97291,3e-05,3.30579]
[1776439903451,44.05,77826.86,1.6,0.97291,3e-05,3.30579]
[1776439903712,44.05,77828.18,1.6,0.97295,3e-05,3.30179]
[1776439904719,44.05,77832.45,1.6,0.97307,3e-05,3.28989]
[1776439909754,44.04,77836.14,1.6,0.97319,3e-05,3.27796]
[1776439910761,44.04,77842.62,1.6,0.97337,3e-05,3.26027]
[1776439912775,44.04,77835.33,1.6,0.97318,3e-05,3.27896]
[1776439913782,44.04,77821.94,1.6,0.97283,3e-05,3.31453]
[1776439914788,44.03,77815.35,1.6,0.97265,3e-05,3.33193]
[1776439915796,44.03,77815.18,1.6,0.97265,3e-05,3.33192]
[1776439919268,44.03,77813.57,1.6,0.97262,3e-05,3.3348]
[1776439919825,44.02,77806.94,1.6,0.97245,3e-05,3.3523]
[1776439922743,44.02,77806.66,1.6,0.97244,3e-05,3.35303]
[1776439922938,44.02,77806.66,1.6,0.97244,3e-05,3.35299]
[1776439923925,44.02,77815.7,1.6,0.97269,3e-05,3.32845]
[1776439925457,44.02,77815.7,1.6,0.97269,3e-05,3.32845]
[1776439925703,44.02,77815.7,1.6,0.97269,3e-05,3.32845]
[1776439925731,44.02,77814.97,1.6,0.97267,3e-05,3.3304]
[1776439925940,44.02,77807.42,1.6,0.97246,3e-05,3.35088]
[1776439926947,44.02,77804.04,1.6,0.97238,3e-05,3.35907]
[1776439929001,44.02,77803.59,1.6,0.97237,3e-05,3.36029]
[1776439929078,44.02,77803.59,1.6,0.97237,3e-05,3.36029]
[1776439929193,44.02,77803.59,1.6,0.97237,3e-05,3.36029]
[1776439929326,44.02,77803.59,1.6,0.97237,3e-05,3.36029]
[1776439929403,44.02,77803.59,1.6,0.97237,3e-05,3.36029]
[1776439929443,44.02,77803.59,1.6,0.97237,3e-05,3.36029]
[1776439929448,44.02,77803.59,1.6,0.97237,3e-05,3.36029]
[1776439930840,44.02,77802.21,1.6,0.97234,3e-05,3.36298]
[1776439930937,44.01,77801.45,1.6,0.97233,3e-05,3.36451]
[1776439931018,44.01,77801.45,1.6,0.97233,3e-05,3.36451]
[1776439931039,44.01,77818.93,1.6,0.97281,3e-05,3.31656]
[1776439931982,44.01,77817.81,1.6,0.97278,3e-05,3.31913]
[1776439932989,44.01,77806.84,1.6,0.97249,3e-05,3.34838]
[1776439933944,44.01,77806.84,1.6,0.97249,3e-05,3.34838]
[1776439934195,44.01,77806.84,1.6,0.97249,3e-05,3.34838]
[1776439934228,44.01,77806.84,1.6,0.97249,3e-05,3.34838]
[1776439934297,44.01,77796.75,1.6,0.97222,3e-05,3.37537]
[1776439935010,44.01,77782.53,1.6,0.97183,3e-05,3.41385]
[1776439936014,44.0,77778.04,1.6,0.97171,3e-05,3.42562]
[1776439937945,44.0,77780.9,1.6,0.9718,3e-05,3.41708]
[1776439938199,44.0,77780.9,1.6,0.9718,3e-05,3.41708]
[1776439938249,44.0,77780.9,1.6,0.9718,3e-05,3.41708]
[1776439938383,44.0,77780.9,1.6,0.9718,3e-05,3.41708]
[1776439938440,44.0,77780.9,1.6,0.9718,3e-05,3.41708]
[1776439938689,44.0,77780.9,1.6,0.9718,3e-05,3.41708]
[1776439938939,44.0,77779.65,1.6,0.97177,3e-05,3.4199]
[1776439939191,44.0,77779.65,1.6,0.97177,3e-05,3.4199]
[1776439939309,44.0,77779.65,1.6,0.97177,3e-05,3.4199]
[1776439941943,43.99,77780.08,1.6,0.9718,3e-05,3.41681]
[1776439942195,43.99,77780.08,1.6,0.9718,3e-05,3.41681]
[1776439942334,43.99,77780.08,1.6,0.9718,3e-05,3.41681]
[1776439943061,43.99,77774.91,1.6,0.97167,3e-05,3.42984]
[1776439944068,43.99,77767.69,1.6,0.97147,3e-05,3.44921]
[1776439945074,43.98,77761.19,1.6,0.9713,3e-05,3.46661]
[1776439945937,43.98,77761.19,1.6,0.9713,3e-05,3.46661]
[1776439946190,43.98,77761.19,1.6,0.9713,3e-05,3.46661]
[1776439946393,43.98,77761.19,1.6,0.9713,3e-05,3.46661]
[1776439946596,43.98,77761.19,1.6,0.9713,3e-05,3.46661]
[1776439946809,43.98,77761.19,1.6,0.9713,3e-05,3.46661]
[1776439946938,43.98,77758.9,1.6,0.97124,3e-05,3.47229]
[1776439947089,43.98,77763.32,1.6,0.97137,3e-05,3.45924]
[1776439949106,43.97,77772.53,1.6,0.97164,3e-05,3.43226]
[1776439951913,43.97,77772.51,1.6,0.97168,3e-05,3.42778]
[1776439951938,43.97,77772.51,1.6,0.97168,3e-05,3.42778]
[1776439951978,43.97,77772.51,1.6,0.97168,3e-05,3.42778]
[1776439952125,43.97,77772.51,1.6,0.97168,3e-05,3.42778]
[1776439952201,43.97,77772.51,1.6,0.97168,3e-05,3.42778]
[1776439952299,43.97,77771.75,1.6,0.97167,3e-05,3.42923]
[1776439953134,43.96,77766.22,1.6,0.97152,3e-05,3.44391]
[1776439954141,43.96,77761.2,1.6,0.97138,3e-05,3.45719]
[1776439955148,43.96,77755.76,1.6,0.97124,3e-05,3.47166]
[1776439956155,43.96,77750.53,1.6,0.9711,3e-05,3.48557]
[1776439957132,43.96,77750.53,1.6,0.9711,3e-05,3.48557]
[1776439957243,43.96,77750.53,1.6,0.9711,3e-05,3.48557]
[1776439957341,43.95,77736.21,1.6,0.97069,3e-05,3.52511]
[1776439958076,43.95,77736.21,1.6,0.97069,3e-05,3.52511]
[1776439958175,43.95,77718.4,1.6,0.97018,3e-05,3.5757]
[1776439959179,43.95,77705.38,1.6,0.96981,3e-05,3.61181]
[1776439960187,43.95,77702.79,1.6,0.96974,3e-05,3.61881]
[1776439963891,43.94,77705.5,1.6,0.96983,3e-05,3.60956]
[1776439964215,43.94,77710.03,1.6,0.96998,3e-05,3.59462]
[1776439965222,43.93,77713.99,1.6,0.97011,3e-05,3.58233]
[1776439966229,43.93,77708.13,1.6,0.96995,3e-05,3.59819]
[1776439967236,43.93,77703.71,1.6,0.96983,3e-05,3.60994]
[1776439969249,43.92,77708.46,1.6,0.96999,3e-05,3.59436]
[1776439970257,43.92,77712.4,1.6,0.97011,3e-05,3.58212]
[1776439972271,43.91,77704.81,1.6,0.96991,3e-05,3.60205]
[1776439975410,43.9,77704.47,1.6,0.96992,3e-05,3.60113]
[1776439977307,43.89,77699.96,1.6,0.96981,3e-05,3.61126]
[1776439980367,43.89,77702.33,1.6,0.9699,3e-05,3.60252]
[1776439980393,43.89,77702.33,1.6,0.9699,3e-05,3.60252]
[1776439980444,43.89,77702.33,1.6,0.9699,3e-05,3.60252]
[1776439980459,43.88,77703.09,1.6,0.96993,3e-05,3.5994]
[1776439981336,43.88,77714.86,1.6,0.97029,3e-05,3.56475]
[1776439982343,43.88,77709.49,1.6,0.97014,3e-05,3.57923]
[1776439983461,43.88,77709.49,1.6,0.97014,3e-05,3.57923]
[1776439983517,43.87,77703.49,1.6,0.96997,3e-05,3.59553]
[1776439984357,43.87,77699.15,1.6,0.96985,3e-05,3.60708]
[1776439987378,43.86,77702.87,1.6,0.96999,3e-05,3.59356]
[1776439988385,43.86,77714.66,1.6,0.97035,3e-05,3.5589]
[1776439989392,43.85,77723.88,1.6,0.97062,3e-05,3.53181]
[1776439990406,43.85,77723.4,1.6,0.97062,3e-05,3.53236]
[1776439991415,43.82,77733.8,1.6,0.971,3e-05,3.49489]
[1776439992417,43.82,77737.24,1.6,0.9711,3e-05,3.48446]
[1776439995438,43.81,77732.39,1.6,0.97098,3e-05,3.49591]
[1776439999467,43.8,77736.4,1.6,0.97113,3e-05,3.48162]
[1776440003994,43.79,77738.7,1.6,0.97122,3e-05,3.47228]
[1776440004081,43.79,77738.7,1.6,0.97122,3e-05,3.47228]
[1776440004187,43.79,77738.7,1.6,0.97122,3e-05,3.47228]
[1776440004338,43.79,77738.7,1.6,0.97122,3e-05,3.47228]
[1776440004502,43.79,77742.9,1.6,0.97135,3e-05,3.45981]
[1776440005510,43.79,77748.15,1.6,0.9715,3e-05,3.44445]
[1776440007524,43.78,77751.87,1.6,0.97162,3e-05,3.43278]
[1776440010545,43.77,77759.91,1.6,0.97187,3e-05,3.40855]
[1776440012558,43.77,77764.62,1.6,0.97203,3e-05,3.39114]
[1776440013566,43.77,77760.26,1.6,0.97192,3e-05,3.40262]
[1776440014650,43.77,77760.26,1.6,0.97192,3e-05,3.40262]
[1776440014683,43.77,77760.26,1.6,0.97192,3e-05,3.40262]
[1776440014698,43.77,77760.26,1.6,0.97192,3e-05,3.40262]
[1776440014751,43.77,77757.81,1.6,0.97186,3e-05,3.40881]
[1776440018601,43.76,77754.11,1.6,0.97178,3e-05,3.41666]
[1776440019717,43.76,77754.11,1.6,0.97178,3e-05,3.41666]
[1776440019858,43.76,77754.11,1.6,0.97178,3e-05,3.41666]
[1776440019938,43.76,77754.11,1.6,0.97178,3e-05,3.41666]
[1776440019815,43.75,77752.26,1.6,0.97173,3e-05,3.42117]
[1776440020614,43.75,77754.52,1.6,0.9718,3e-05,3.41427]
[1776440024733,43.75,77757.41,1.6,0.9719,3e-05,3.40441]
[1776440024810,43.75,77757.41,1.6,0.9719,3e-05,3.40441]
[1776440024937,43.75,77757.41,1.6,0.9719,3e-05,3.40441]
[1776440024834,43.74,77758.18,1.6,0.97193,3e-05,3.40167]
[1776440026657,43.74,77764.37,1.6,0.97211,3e-05,3.38338]
[1776440030731,43.73,77765.46,1.6,0.97216,3e-05,3.37869]
[1776440030782,43.73,77765.46,1.6,0.97216,3e-05,3.37869]
[1776440030889,43.73,77765.46,1.6,0.97216,3e-05,3.37869]
[1776440030936,43.73,77765.46,1.6,0.97216,3e-05,3.37869]
[1776440030833,43.73,77765.71,1.6,0.97217,3e-05,3.37744]
[1776440031646,43.73,77765.71,1.6,0.97217,3e-05,3.37744]
[1776440031692,43.73,77765.46,1.6,0.97217,3e-05,3.37757]
[1776440034457,43.73,77765.51,1.6,0.97218,3e-05,3.37632]
[1776440036648,43.72,77765.26,1.6,0.97218,3e-05,3.37646]
[1776440036713,43.72,77765.26,1.6,0.97218,3e-05,3.37646]
[1776440037736,43.72,77774.24,1.6,0.97244,3e-05,3.35015]
[1776440039750,43.71,77776.42,1.6,0.97251,3e-05,3.34318]
[1776440041743,43.71,77774.1,1.6,0.97245,3e-05,3.34904]
[1776440041770,43.71,77774.1,1.6,0.97245,3e-05,3.34904]
[1776440041947,43.71,77774.1,1.6,0.97245,3e-05,3.34904]
[1776440041922,43.71,77773.97,1.6,0.97245,3e-05,3.34889]
[1776440042264,43.71,77773.97,1.6,0.97245,3e-05,3.34889]
[1776440042399,43.71,77773.97,1.6,0.97245,3e-05,3.34889]
[1776440042443,43.71,77773.97,1.6,0.97245,3e-05,3.34889]
[1776440045792,43.7,77777.74,1.6,0.97258,3e-05,3.3366]
[1776440046799,43.7,77788.37,1.6,0.97287,3e-05,3.30719]
[1776440047806,43.7,77794.67,1.6,0.97305,3e-05,3.2897]
[1776440050827,43.7,77789.08,1.6,0.97291,3e-05,3.30366]
[1776440052988,43.69,77791.53,1.6,0.97298,3e-05,3.29617]
[1776440053038,43.69,77791.53,1.6,0.97298,3e-05,3.29617]
[1776440053189,43.69,77791.53,1.6,0.97298,3e-05,3.29617]
[1776440053848,43.69,77789.7,1.6,0.97294,3e-05,3.30072]
[1776440055008,43.69,77787.76,1.6,0.97289,3e-05,3.30556]
[1776440055141,43.69,77787.76,1.6,0.97289,3e-05,3.30556]
[1776440055199,43.69,77787.76,1.6,0.97289,3e-05,3.30556]
[1776440057876,43.68,77780.03,1.6,0.97269,3e-05,3.32528]
[1776440058885,43.68,77775.18,1.6,0.97256,3e-05,3.33805]
[1776440059891,43.68,77769.9,1.6,0.97242,3e-05,3.35201]
[1776440062912,43.68,77760.19,1.6,0.97217,3e-05,3.37716]
[1776440063919,43.67,77758.98,1.6,0.97214,3e-05,3.37994]
[1776440064926,43.67,77754.87,1.6,0.97203,3e-05,3.39073]
[1776440065333,43.67,77754.87,1.6,0.97203,3e-05,3.39073]
[1776440065438,43.67,77754.87,1.6,0.97203,3e-05,3.39073]
[1776440065443,43.67,77754.87,1.6,0.97203,3e-05,3.39073]
[1776440065695,43.67,77754.87,1.6,0.97203,3e-05,3.39073]
[1776440065934,43.67,77754.31,1.6,0.97202,3e-05,3.39169]
[1776440068955,43.66,77747.18,1.6,0.97184,3e-05,3.40971]
[1776440071976,43.66,77747.52,1.6,0.97189,3e-05,3.40372]
[1776440073990,43.65,77751.18,1.6,0.97201,3e-05,3.39236]
[1776440074907,43.65,77751.18,1.6,0.97201,3e-05,3.39236]
[1776440074913,43.65,77751.18,1.6,0.97201,3e-05,3.39236]
[1776440074938,43.65,77751.18,1.6,0.97201,3e-05,3.39236]
[1776440074997,43.65,77754.86,1.6,0.97212,3e-05,3.38159]
[1776440075721,43.65,77754.86,1.6,0.97212,3e-05,3.38159]
[1776440075859,43.65,77754.86,1.6,0.97212,3e-05,3.38159]
[1776440075938,43.65,77754.86,1.6,0.97212,3e-05,3.38159]
[1776440077011,43.65,77760.53,1.6,0.97228,3e-05,3.36483]
[1776440078018,43.64,77766.47,1.6,0.97245,3e-05,3.34795]
[1776440080033,43.64,77771.91,1.6,0.97261,3e-05,3.33204]
[1776440081429,43.64,77771.91,1.6,0.97261,3e-05,3.33204]
[1776440081438,43.64,77771.91,1.6,0.97261,3e-05,3.33204]
[1776440081542,43.64,77771.91,1.6,0.97261,3e-05,3.33204]
[1776440081695,43.64,77771.91,1.6,0.97261,3e-05,3.33204]
[1776440081936,43.64,77771.91,1.6,0.97261,3e-05,3.33204]
[1776440081964,43.64,77774.24,1.6,0.97269,3e-05,3.32472]
[1776440082194,43.64,77774.24,1.6,0.97269,3e-05,3.32472]
[1776440082327,43.64,77774.24,1.6,0.97269,3e-05,3.32472]
[1776440082439,43.64,77774.24,1.6,0.97269,3e-05,3.32472]
[1776440082562,43.64,77774.24,1.6,0.97269,3e-05,3.32472]
[1776440082669,43.64,77774.24,1.6,0.97269,3e-05,3.32472]
[1776440082692,43.64,77774.24,1.6,0.97269,3e-05,3.32472]
[1776440082772,43.64,77774.24,1.6,0.97269,3e-05,3.32472]
[1776440082940,43.64,77774.24,1.6,0.97269,3e-05,3.32472]
[1776440082873,43.64,77775.36,1.6,0.97272,3e-05,3.32121]
[1776440083199,43.64,77775.36,1.6,0.97272,3e-05,3.32121]
[1776440083405,43.64,77775.36,1.6,0.97272,3e-05,3.32121]
[1776440083507,43.63,77780.44,1.6,0.97286,3e-05,3.30693]
[1776440085067,43.63,77784.08,1.6,0.97297,3e-05,3.29662]
[1776440086441,43.63,77784.08,1.6,0.97297,3e-05,3.29662]
[1776440086655,43.63,77784.08,1.6,0.97297,3e-05,3.29662]
[1776440086776,43.63,77784.08,1.6,0.97297,3e-05,3.29662]
[1776440086797,43.63,77784.5,1.6,0.97299,3e-05,3.29467]
[1776440087082,43.63,77787.35,1.6,0.97306,3e-05,3.28695]
[1776440088092,43.63,77800.63,1.6,0.97342,3e-05,3.25076]
[1776440089096,43.63,77823.26,1.6,0.97403,3e-05,3.19004]
[1776440090438,43.63,77823.26,1.6,0.97403,3e-05,3.19004]
[1776440090702,43.63,77823.26,1.6,0.97403,3e-05,3.19004]
[1776440090750,43.63,77823.26,1.6,0.97403,3e-05,3.19004]
[1776440090879,43.63,77823.26,1.6,0.97403,3e-05,3.19004]
[1776440090936,43.63,77823.26,1.6,0.97403,3e-05,3.19004]
[1776440090920,43.62,77825.99,1.6,0.9741,3e-05,3.18229]
[1776440091091,43.62,77825.99,1.6,0.9741,3e-05,3.18229]
[1776440091237,43.62,77825.99,1.6,0.9741,3e-05,3.18229]
[1776440091374,43.62,77825.99,1.6,0.9741,3e-05,3.18229]
[1776440091442,43.62,77825.99,1.6,0.9741,3e-05,3.18229]
[1776440091526,43.62,77825.99,1.6,0.9741,3e-05,3.18229]
[1776440091739,43.62,77825.99,1.6,0.9741,3e-05,3.18229]
[1776440091937,43.62,77825.99,1.6,0.9741,3e-05,3.18229]
[1776440091942,43.62,77825.99,1.6,0.9741,3e-05,3.18229]
[1776440091755,43.62,77826.35,1.6,0.97411,3e-05,3.18113]
[1776440092163,43.62,77826.35,1.6,0.97411,3e-05,3.18113]
[1776440092191,43.62,77826.35,1.6,0.97411,3e-05,3.18113]
[1776440092294,43.62,77826.35,1.6,0.97411,3e-05,3.18113]
[1776440092430,43.62,77826.35,1.6,0.97411,3e-05,3.18113]
[1776440092442,43.62,77826.35,1.6,0.97411,3e-05,3.18113]
[1776440092591,43.62,77826.35,1.6,0.97411,3e-05,3.18113]
[1776440092693,43.62,77829.12,1.6,0.97419,3e-05,3.17362]
[1776440096437,43.62,77830.62,1.6,0.97423,3e-05,3.16928]
[1776440096692,43.62,77830.62,1.6,0.97423,3e-05,3.16928]
[1776440096809,43.62,77830.62,1.6,0.97423,3e-05,3.16928]
[1776440096868,43.62,77830.62,1.6,0.97423,3e-05,3.16928]
[1776440096940,43.62,77830.62,1.6,0.97423,3e-05,3.16928]
[1776440097011,43.62,77830.62,1.6,0.97423,3e-05,3.16928]
[1776440096875,43.62,77832.73,1.6,0.97429,3e-05,3.16336]
[1776440097304,43.62,77832.73,1.6,0.97429,3e-05,3.16336]
[1776440097439,43.62,77832.73,1.6,0.97429,3e-05,3.16336]
[1776440097623,43.62,77832.73,1.6,0.97429,3e-05,3.16336]
[1776440097832,43.62,77832.73,1.6,0.97429,3e-05,3.16336]
[1776440097938,43.62,77832.73,1.6,0.97429,3e-05,3.16336]
[1776440097990,43.62,77838.69,1.6,0.97444,3e-05,3.14753]
[1776440098143,43.62,77838.69,1.6,0.97444,3e-05,3.14753]
[1776440098159,43.62,77842.27,1.6,0.97454,3e-05,3.13801]
[1776440099166,43.62,77844.4,1.6,0.97459,3e-05,3.13231]
[1776440100505,43.62,77844.4,1.6,0.97459,3e-05,3.13231]
[1776440100613,43.62,77844.4,1.6,0.97459,3e-05,3.13231]
[1776440100712,43.62,77844.4,1.6,0.97459,3e-05,3.13231]
[1776440100809,43.62,77844.02,1.6,0.97458,3e-05,3.1333]
[1776440101501,43.62,77831.33,1.6,0.97426,3e-05,3.16647]
[1776440102439,43.62,77831.33,1.6,0.97426,3e-05,3.16647]
[1776440102689,43.62,77831.33,1.6,0.97426,3e-05,3.16647]
[1776440102760,43.62,77831.33,1.6,0.97426,3e-05,3.16647]
[1776440102766,43.62,77834.24,1.6,0.97434,3e-05,3.1585]
[1776440103199,43.62,77840.68,1.6,0.9745,3e-05,3.14144]
[1776440104461,43.62,77840.68,1.6,0.9745,3e-05,3.14144]
[1776440104689,43.62,77840.68,1.6,0.9745,3e-05,3.14144]
[1776440104816,43.62,77840.68,1.6,0.9745,3e-05,3.14144]
[1776440104875,43.62,77839.44,1.6,0.97447,3e-05,3.14454]
[1776440105213,43.62,77826.91,1.6,0.97415,3e-05,3.17735]
[1776440106251,43.62,77821.39,1.6,0.97401,3e-05,3.19195]
[1776440107445,43.62,77821.39,1.6,0.97401,3e-05,3.19195]
[1776440107695,43.62,77821.39,1.6,0.97401,3e-05,3.19195]
[1776440107935,43.62,77821.39,1.6,0.97401,3e-05,3.19195]
[1776440108019,43.61,77807.25,1.6,0.97364,3e-05,3.22914]
[1776440108448,43.61,77807.25,1.6,0.97364,3e-05,3.22914]
[1776440108690,43.61,77807.25,1.6,0.97364,3e-05,3.22914]
[1776440108710,43.61,77807.25,1.6,0.97364,3e-05,3.22914]
[1776440108829,43.61,77807.25,1.6,0.97364,3e-05,3.22914]
[1776440108940,43.61,77807.25,1.6,0.97364,3e-05,3.22914]
[1776440108985,43.61,77797.82,1.6,0.97339,3e-05,3.25412]
[1776440109225,43.61,77797.82,1.6,0.97339,3e-05,3.25412]
[1776440109936,43.61,77797.82,1.6,0.97339,3e-05,3.25412]
[1776440110026,43.61,77799.39,1.6,0.97343,3e-05,3.24956]
[1776440110192,43.61,77799.39,1.6,0.97343,3e-05,3.24956]
[1776440110388,43.61,77799.39,1.6,0.97343,3e-05,3.24956]
[1776440110393,43.61,77800.55,1.6,0.97347,3e-05,3.24645]
[1776440112438,43.61,77800.62,1.6,0.97347,3e-05,3.24593]
[1776440112655,43.61,77800.62,1.6,0.97347,3e-05,3.24593]
[1776440112703,43.61,77800.62,1.6,0.97347,3e-05,3.24593]
[1776440112805,43.61,77800.59,1.6,0.97348,3e-05,3.24536]
[1776440114327,43.61,77797.35,1.6,0.9734,3e-05,3.25342]
[1776440115391,43.61,77797.35,1.6,0.9734,3e-05,3.25342]
[1776440115437,43.61,77797.35,1.6,0.9734,3e-05,3.25342]
[1776440115549,43.61,77797.35,1.6,0.9734,3e-05,3.25342]
[1776440115587,43.6,77793.47,1.6,0.9733,3e-05,3.26352]
[1776440116341,43.6,77787.19,1.6,0.97313,3e-05,3.28011]
[1776440117348,43.6,77789.1,1.6,0.97319,3e-05,3.27457]
[1776440118438,43.6,77789.1,1.6,0.97319,3e-05,3.27457]
[1776440118504,43.6,77789.1,1.6,0.97319,3e-05,3.27457]
[1776440118648,43.6,77789.1,1.6,0.97319,3e-05,3.27457]
[1776440118689,43.6,77789.1,1.6,0.97319,3e-05,3.27457]
[1776440118762,43.6,77789.1,1.6,0.97319,3e-05,3.27457]
[1776440118937,43.6,77789.1,1.6,0.97319,3e-05,3.27457]
[1776440118966,43.6,77789.81,1.6,0.97321,3e-05,3.27227]
[1776440119198,43.6,77789.81,1.6,0.97321,3e-05,3.27227]
[1776440119362,43.6,77792.07,1.6,0.97327,3e-05,3.26581]
[1776440120709,43.6,77792.07,1.6,0.97327,3e-05,3.26581]
[1776440120781,43.6,77792.07,1.6,0.97327,3e-05,3.26581]
[1776440120943,43.6,77792.07,1.6,0.97327,3e-05,3.26581]
[1776440121044,43.6,77793.59,1.6,0.97332,3e-05,3.26135]
[1776440122383,43.6,77795.91,1.6,0.97339,3e-05,3.25439]
[1776440123378,43.6,77795.91,1.6,0.97339,3e-05,3.25439]
[1776440123864,43.6,77795.91,1.6,0.97339,3e-05,3.25439]
[1776440123971,43.59,77801.16,1.6,0.97353,3e-05,3.23996]
[1776440124401,43.59,77810.76,1.6,0.97379,3e-05,3.21398]
[1776440125169,43.59,77810.76,1.6,0.97379,3e-05,3.21398]
[1776440125408,43.59,77825.7,1.6,0.97418,3e-05,3.17409]
[1776440126839,43.59,77825.7,1.6,0.97418,3e-05,3.17409]
[1776440126875,43.59,77835.87,1.6,0.97445,3e-05,3.14712]
[1776440127422,43.59,77837.3,1.6,0.97449,3e-05,3.14321]
[1776440128429,43.59,77834.96,1.6,0.97443,3e-05,3.1492]
[1776440129436,43.59,77828.75,1.6,0.97427,3e-05,3.16536]
[1776440130446,43.59,77824.49,1.6,0.97416,3e-05,3.17641]
[1776440131453,43.59,77821.9,1.6,0.97412,3e-05,3.17995]
[1776440132800,43.59,77821.9,1.6,0.97412,3e-05,3.17995]
[1776440132944,43.59,77821.9,1.6,0.97412,3e-05,3.17995]
[1776440132951,43.59,77821.9,1.6,0.97412,3e-05,3.17995]
[1776440133198,43.59,77822.58,1.6,0.97414,3e-05,3.17793]
[1776440134943,43.59,77822.55,1.6,0.97414,3e-05,3.17779]
[1776440135060,43.59,77822.55,1.6,0.97414,3e-05,3.17779]
[1776440135041,43.59,77822.33,1.6,0.97413,3e-05,3.17815]
[1776440135321,43.59,77822.33,1.6,0.97413,3e-05,3.17815]
[1776440135937,43.59,77822.33,1.6,0.97413,3e-05,3.17815]
[1776440136037,43.58,77816.79,1.6,0.97399,3e-05,3.1926]
[1776440136488,43.58,77814.25,1.6,0.97393,3e-05,3.1991]
[1776440137495,43.58,77812.71,1.6,0.97389,3e-05,3.20294]
[1776440139771,43.58,77812.49,1.6,0.97389,3e-05,3.20326]
[1776440139832,43.58,77812.49,1.6,0.97389,3e-05,3.20326]
[1776440139941,43.58,77812.49,1.6,0.97389,3e-05,3.20326]
[1776440140033,43.58,77814.02,1.6,0.97393,3e-05,3.19894]
[1776440140124,43.58,77814.02,1.6,0.97393,3e-05,3.19894]
[1776440140197,43.58,77814.02,1.6,0.97393,3e-05,3.19894]
[1776440142936,43.58,77814.74,1.6,0.97395,3e-05,3.19653]
[1776440143072,43.58,77814.74,1.6,0.97395,3e-05,3.19653]
[1776440143537,43.58,77792.75,1.6,0.97337,3e-05,3.25481]
[1776440144544,43.58,77793.47,1.6,0.9734,3e-05,3.25252]
[1776440145551,43.57,77796.57,1.6,0.97348,3e-05,3.24385]
[1776440146946,43.57,77796.57,1.6,0.97348,3e-05,3.24385]
[1776440146978,43.57,77790.88,1.6,0.97333,3e-05,3.25882]
[1776440147565,43.57,77789.39,1.6,0.9733,3e-05,3.26249]
[1776440148572,43.57,77788.17,1.6,0.97327,3e-05,3.26541]
[1776440149578,43.57,77784.89,1.6,0.97318,3e-05,3.2739]
[1776440150586,43.57,77794.51,1.6,0.97345,3e-05,3.2476]
[1776440151593,43.57,77806.67,1.6,0.97377,3e-05,3.21471]
[1776440152600,43.57,77812.48,1.6,0.97393,3e-05,3.19896]
[1776440153607,43.57,77816.35,1.6,0.97403,3e-05,3.18844]
[1776440155621,43.56,77813.7,1.6,0.97397,3e-05,3.195]
[1776440157852,43.56,77813.56,1.6,0.97397,3e-05,3.19513]
[1776440157858,43.56,77813.56,1.6,0.97397,3e-05,3.19513]
[1776440157940,43.56,77813.56,1.6,0.97397,3e-05,3.19513]
[1776440160655,43.56,77815.25,1.6,0.97402,3e-05,3.18966]
[1776440162722,43.56,77817.74,1.6,0.97409,3e-05,3.18259]
[1776440163684,43.56,77833.67,1.6,0.9745,3e-05,3.14062]
[1776440164689,43.56,77845.76,1.6,0.97482,3e-05,3.10867]
[1776440165696,43.56,77847.98,1.6,0.97487,3e-05,3.10281]
[1776440166653,43.56,77847.98,1.6,0.97487,3e-05,3.10281]
[1776440166775,43.56,77847.98,1.6,0.97487,3e-05,3.10281]
[1776440167042,43.56,77847.98,1.6,0.97487,3e-05,3.10281]
[1776440167110,43.56,77850.88,1.6,0.97495,3e-05,3.0952]
[1776440167711,43.55,77856.43,1.6,0.97509,3e-05,3.08076]
[1776440168717,43.55,77858.51,1.6,0.97514,3e-05,3.07534]
[1776440170689,43.55,77858.56,1.6,0.97515,3e-05,3.07518]
[1776440172787,43.55,77859.97,1.6,0.97518,3e-05,3.07144]
[1776440173780,43.55,77862.18,1.6,0.97524,3e-05,3.06573]
[1776440176801,43.55,77857.67,1.6,0.97512,3e-05,3.07734]
[1776440178008,43.55,77857.67,1.6,0.97512,3e-05,3.07734]
[1776440178020,43.55,77857.67,1.6,0.97512,3e-05,3.07734]
[1776440178116,43.55,77856.11,1.6,0.97508,3e-05,3.08135]
[1776440178815,43.55,77846.78,1.6,0.97485,3e-05,3.1055]
[1776440180131,43.55,77846.78,1.6,0.97485,3e-05,3.1055]
[1776440179822,43.55,77846.28,1.6,0.97484,3e-05,3.10674]
[1776440180186,43.55,77846.28,1.6,0.97484,3e-05,3.10674]
[1776440180372,43.55,77846.28,1.6,0.97484,3e-05,3.10674]
[1776440180445,43.55,77846.28,1.6,0.97484,3e-05,3.10674]
[1776440180695,43.55,77846.28,1.6,0.97484,3e-05,3.10674]
[1776440180833,43.55,77845.32,1.6,0.97481,3e-05,3.10916]
[1776440182850,43.55,77849.1,1.6,0.97491,3e-05,3.09946]
[1776440183857,43.55,77856.57,1.6,0.9751,3e-05,3.08005]
[1776440184864,43.55,77857.78,1.6,0.97513,3e-05,3.07691]
[1776440185871,43.55,77860.7,1.6,0.9752,3e-05,3.06936]
[1776440186878,43.55,77864.77,1.6,0.9753,3e-05,3.05888]
[1776440187526,43.55,77864.77,1.6,0.9753,3e-05,3.05888]
[1776440187617,43.55,77864.77,1.6,0.9753,3e-05,3.05888]
[1776440187641,43.55,77864.77,1.6,0.9753,3e-05,3.05888]
[1776440187732,43.55,77864.77,1.6,0.9753,3e-05,3.05888]
[1776440187885,43.55,77870.35,1.6,0.97544,2e-05,3.04458]
[1776440188504,43.55,77870.35,1.6,0.97544,2e-05,3.04458]
[1776440188543,43.55,77870.35,1.6,0.97544,2e-05,3.04458]
[1776440188583,43.55,77870.35,1.6,0.97544,2e-05,3.04458]
[1776440188892,43.55,77880.92,1.6,0.97571,2e-05,3.01764]
[1776440189899,43.55,77884.02,1.6,0.97578,2e-05,3.00985]
[1776440191541,43.55,77883.93,1.6,0.97578,2e-05,3.01019]
[1776440191913,43.55,77890.07,1.6,0.97595,2e-05,2.99173]
[1776440192920,43.56,77892.89,1.6,0.97602,2e-05,2.98474]
[1776440194934,43.56,77889.41,1.6,0.97593,2e-05,2.99383]
[1776440195941,43.56,77882.33,1.6,0.97576,2e-05,3.01192]
[1776440197136,43.56,77882.33,1.6,0.97576,2e-05,3.01192]
[1776440197955,43.56,77871.63,1.6,0.97549,2e-05,3.03941]
[1776440198962,43.56,77865.59,1.6,0.97534,3e-05,3.05495]
[1776440199968,43.56,77850.91,1.6,0.97497,3e-05,3.09286]
[1776440200975,43.56,77839.0,1.6,0.97466,3e-05,3.12382]
[1776440201654,43.56,77839.0,1.6,0.97466,3e-05,3.12382]
[1776440201983,43.56,77825.23,1.6,0.97431,3e-05,3.15985]
[1776440202991,43.56,77823.66,1.6,0.97427,3e-05,3.16383]
[1776440203998,43.56,77826.63,1.6,0.97435,3e-05,3.15585]
[1776440205017,43.56,77830.35,1.6,0.97444,3e-05,3.14593]
[1776440206015,43.56,77837.96,1.6,0.97464,3e-05,3.12587]
[1776440207756,43.56,77838.99,1.6,0.97467,3e-05,3.12309]
[1776440208029,43.55,77840.52,1.6,0.97471,3e-05,3.11901]
[1776440209036,43.55,77846.33,1.6,0.97486,3e-05,3.1038]
[1776440209506,43.55,77846.33,1.6,0.97486,3e-05,3.1038]
[1776440210054,43.55,77853.25,1.6,0.97503,3e-05,3.0858]
[1776440211065,43.55,77845.53,1.6,0.97484,3e-05,3.10581]
[1776440212067,43.55,77841.6,1.6,0.97474,3e-05,3.11599]
[1776440212901,43.55,77841.6,1.6,0.97474,3e-05,3.11599]
[1776440213074,43.55,77848.12,1.6,0.97491,3e-05,3.09896]
[1776440215088,43.55,77839.13,1.6,0.97468,3e-05,3.12228]
[1776440216095,43.55,77837.0,1.6,0.97462,3e-05,3.12776]
[1776440218109,43.55,77834.99,1.6,0.97457,3e-05,3.13284]
[1776440219122,43.55,77830.55,1.6,0.97446,3e-05,3.14438]
[1776440220130,43.55,77821.82,1.6,0.97423,3e-05,3.16724]
[1776440220780,43.55,77821.82,1.6,0.97423,3e-05,3.16724]
[1776440220854,43.55,77821.82,1.6,0.97423,3e-05,3.16724]
[1776440220941,43.55,77821.82,1.6,0.97423,3e-05,3.16724]
[1776440221191,43.55,77821.82,1.6,0.97423,3e-05,3.16724]
[1776440221137,43.55,77832.42,1.6,0.97451,3e-05,3.1392]
[1776440222144,43.55,77837.54,1.6,0.97464,3e-05,3.12569]
[1776440224158,43.55,77838.98,1.6,0.97468,3e-05,3.12176]
[1776440225165,43.55,77840.71,1.6,0.97473,3e-05,3.11716]
[1776440225966,43.55,77840.71,1.6,0.97473,3e-05,3.11716]
[1776440226048,43.55,77840.71,1.6,0.97473,3e-05,3.11716]
[1776440226187,43.55,77840.71,1.6,0.97473,3e-05,3.11716]
[1776440226193,43.55,77840.71,1.6,0.97473,3e-05,3.11716]
[1776440226171,43.55,77838.45,1.6,0.97467,3e-05,3.12299]
[1776440226411,43.55,77838.45,1.6,0.97467,3e-05,3.12299]
[1776440226440,43.55,77838.45,1.6,0.97467,3e-05,3.12299]
[1776440232214,43.55,77834.0,1.6,0.97456,3e-05,3.13415]
[1776440232520,43.55,77834.0,1.6,0.97456,3e-05,3.13415]
[1776440232526,43.55,77834.0,1.6,0.97456,3e-05,3.13415]
[1776440232634,43.55,77834.0,1.6,0.97456,3e-05,3.13415]
[1776440232693,43.55,77834.0,1.6,0.97456,3e-05,3.13415]
[1776440233221,43.55,77831.57,1.6,0.9745,3e-05,3.14044]
[1776440235235,43.55,77833.99,1.6,0.97456,3e-05,3.13389]
[1776440237747,43.55,77833.93,1.6,0.97456,3e-05,3.13395]
[1776440237754,43.55,77833.93,1.6,0.97456,3e-05,3.13395]
[1776440237895,43.55,77833.93,1.6,0.97456,3e-05,3.13395]
[1776440237933,43.55,77833.93,1.6,0.97456,3e-05,3.13395]
[1776440238033,43.55,77837.01,1.6,0.97464,3e-05,3.1257]
[1776440238256,43.55,77835.02,1.6,0.97459,3e-05,3.13091]
[1776440239264,43.55,77833.81,1.6,0.97456,3e-05,3.134]
[1776440241999,43.54,77834.33,1.6,0.97458,3e-05,3.13255]
[1776440242073,43.54,77834.33,1.6,0.97458,3e-05,3.13255]
[1776440242197,43.54,77834.33,1.6,0.97458,3e-05,3.13255]
[1776440242161,43.54,77836.35,1.6,0.97463,3e-05,3.12708]
[1776440242311,43.54,77836.35,1.6,0.97463,3e-05,3.12708]
[1776440242443,43.54,77836.35,1.6,0.97463,3e-05,3.12708]
[1776440242544,43.54,77836.35,1.6,0.97463,3e-05,3.12708]
[1776440242693,43.54,77836.35,1.6,0.97463,3e-05,3.12708]
[1776440242793,43.54,77842.28,1.6,0.97478,3e-05,3.11153]
[1776440247320,43.54,77850.07,1.6,0.97498,3e-05,3.09109]
[1776440248327,43.54,77859.28,1.6,0.97522,3e-05,3.06723]
[1776440249334,43.54,77861.78,1.6,0.97528,3e-05,3.06077]
[1776440250341,43.54,77861.98,1.6,0.97528,3e-05,3.06028]
[1776440252480,43.54,77862.16,1.6,0.97531,3e-05,3.05681]
[1776440252891,43.54,77862.16,1.6,0.97531,3e-05,3.05681]
[1776440252939,43.54,77862.16,1.6,0.97531,3e-05,3.05681]
[1776440254240,43.54,77862.05,1.6,0.97531,3e-05,3.05715]
[1776440254255,43.54,77859.37,1.6,0.97524,3e-05,3.06408]
[1776440255543,43.54,77857.63,1.6,0.9752,3e-05,3.06858]
[1776440255742,43.54,77857.63,1.6,0.9752,3e-05,3.06858]
[1776440255786,43.54,77857.63,1.6,0.9752,3e-05,3.06858]
[1776440255792,43.54,77854.41,1.6,0.97511,3e-05,3.0769]
[1776440256753,43.54,77854.41,1.6,0.97511,3e-05,3.0769]
[1776440256805,43.54,77854.41,1.6,0.97511,3e-05,3.0769]
[1776440256832,43.54,77854.41,1.6,0.97511,3e-05,3.0769]
[1776440256948,43.54,77854.41,1.6,0.97511,3e-05,3.0769]
[1776440257088,43.54,77854.41,1.6,0.97511,3e-05,3.0769]
[1776440257178,43.54,77847.04,1.6,0.97493,3e-05,3.09598]
[1776440258939,43.54,77844.25,1.6,0.97486,3e-05,3.10323]
[1776440259188,43.54,77844.25,1.6,0.97486,3e-05,3.10323]
[1776440259030,43.54,77845.24,1.6,0.97488,3e-05,3.10056]
[1776440259330,43.54,77845.24,1.6,0.97488,3e-05,3.10056]
[1776440259446,43.54,77845.24,1.6,0.97488,3e-05,3.10056]
[1776440259689,43.54,77845.24,1.6,0.97488,3e-05,3.10056]
[1776440259943,43.54,77845.24,1.6,0.97488,3e-05,3.10056]
[1776440260062,43.54,77845.24,1.6,0.97488,3e-05,3.10056]
[1776440260172,43.54,77845.24,1.6,0.97488,3e-05,3.10056]
[1776440260201,43.54,77845.24,1.6,0.97488,3e-05,3.10056]
[1776440260281,43.54,77844.27,1.6,0.97486,3e-05,3.10303]
[1776440260413,43.54,77840.22,1.6,0.97476,3e-05,3.11357]
[1776440261420,43.54,77836.03,1.6,0.97465,3e-05,3.12438]
[1776440262940,43.54,77836.03,1.6,0.97465,3e-05,3.12438]
[1776440263211,43.54,77836.03,1.6,0.97465,3e-05,3.12438]
[1776440263042,43.54,77830.11,1.6,0.9745,3e-05,3.13979]
[1776440264054,43.54,77830.11,1.6,0.9745,3e-05,3.13979]
[1776440264193,43.54,77830.11,1.6,0.9745,3e-05,3.13979]
[1776440264240,43.54,77819.56,1.6,0.97422,3e-05,3.16744]
[1776440264689,43.54,77819.56,1.6,0.97422,3e-05,3.16744]
[1776440264768,43.54,77798.51,1.6,0.97367,3e-05,3.22321]
[1776440266180,43.54,77798.51,1.6,0.97367,3e-05,3.22321]
[1776440265529,43.54,77778.81,1.6,0.97315,3e-05,3.27622]
[1776440266439,43.54,77778.81,1.6,0.97315,3e-05,3.27622]
[1776440266717,43.54,77778.81,1.6,0.97315,3e-05,3.27622]
[1776440266849,43.54,77778.81,1.6,0.97315,3e-05,3.27622]
[1776440266938,43.54,77778.81,1.6,0.97315,3e-05,3.27622]
[1776440267207,43.54,77778.81,1.6,0.97315,3e-05,3.27622]
[1776440267239,43.54,77771.63,1.6,0.97295,3e-05,3.29559]
[1776440267369,43.54,77771.63,1.6,0.97295,3e-05,3.29559]
[1776440267437,43.54,77771.63,1.6,0.97295,3e-05,3.29559]
[1776440267688,43.54,77771.63,1.6,0.97295,3e-05,3.29559]
[1776440268224,43.54,77771.63,1.6,0.97295,3e-05,3.29559]
[1776440268268,43.54,77788.22,1.6,0.9734,3e-05,3.25031]
[1776440268435,43.54,77788.22,1.6,0.9734,3e-05,3.25031]
[1776440268692,43.54,77788.22,1.6,0.9734,3e-05,3.25031]
[1776440268827,43.54,77788.22,1.6,0.9734,3e-05,3.25031]
[1776440268935,43.54,77788.22,1.6,0.9734,3e-05,3.25031]
[1776440269052,43.54,77788.22,1.6,0.9734,3e-05,3.25031]
[1776440269116,43.54,77788.22,1.6,0.9734,3e-05,3.25031]
[1776440269199,43.54,77788.22,1.6,0.9734,3e-05,3.25031]
[1776440269261,43.54,77788.22,1.6,0.9734,3e-05,3.25031]
[1776440269142,43.54,77802.48,1.6,0.97379,3e-05,3.21178]
[1776440269422,43.54,77802.48,1.6,0.97379,3e-05,3.21178]
[1776440269937,43.54,77802.48,1.6,0.97379,3e-05,3.21178]
[1776440270039,43.54,77801.18,1.6,0.97375,3e-05,3.215]
[1776440274952,43.53,77798.6,1.6,0.97369,3e-05,3.2211]
[1776440275016,43.53,77782.86,1.6,0.97328,3e-05,3.26284]
[1776440275535,43.53,77776.88,1.6,0.97312,3e-05,3.27902]
[1776440276544,43.53,77776.88,1.6,0.97312,3e-05,3.27902]
[1776440276647,43.53,77772.73,1.6,0.97301,3e-05,3.28955]
[1776440277550,43.53,77766.9,1.6,0.97285,3e-05,3.30542]
[1776440279623,43.53,77764.92,1.6,0.9728,3e-05,3.31042]
[1776440281021,43.53,77766.45,1.6,0.97285,3e-05,3.3054]
[1776440281577,43.52,77761.41,1.6,0.97272,3e-05,3.31873]
[1776440282707,43.52,77761.41,1.6,0.97272,3e-05,3.31873]
[1776440283602,43.52,77767.85,1.6,0.9729,3e-05,3.30028]
[1776440284604,43.52,77772.12,1.6,0.97302,3e-05,3.28821]
[1776440285614,43.52,77772.81,1.6,0.97305,3e-05,3.28593]
[1776440286620,43.51,77780.49,1.6,0.97326,3e-05,3.26435]
[1776440288634,43.51,77774.11,1.6,0.9731,3e-05,3.28091]
[1776440290648,43.51,77769.64,1.6,0.97298,3e-05,3.29266]
[1776440292662,43.51,77766.02,1.6,0.97289,3e-05,3.30131]
[1776440293669,43.5,77771.56,1.6,0.97305,3e-05,3.28582]
[1776440294339,43.5,77771.56,1.6,0.97305,3e-05,3.28582]
[1776440294436,43.5,77771.56,1.6,0.97305,3e-05,3.28582]
[1776440294443,43.5,77771.56,1.6,0.97305,3e-05,3.28582]
[1776440294576,43.5,77771.56,1.6,0.97305,3e-05,3.28582]
[1776440294671,43.5,77771.56,1.6,0.97305,3e-05,3.28582]
[1776440294702,43.5,77771.56,1.6,0.97305,3e-05,3.28582]
[1776440294820,43.5,77771.56,1.6,0.97305,3e-05,3.28582]
[1776440294932,43.5,77771.56,1.6,0.97305,3e-05,3.28582]
[1776440295088,43.5,77771.56,1.6,0.97305,3e-05,3.28582]
[1776440295197,43.5,77771.56,1.6,0.97305,3e-05,3.28582]
[1776440295318,43.5,77773.01,1.6,0.97309,3e-05,3.28149]
[1776440295365,43.5,77773.01,1.6,0.97309,3e-05,3.28149]
[1776440295441,43.5,77773.01,1.6,0.97309,3e-05,3.28149]
[1776440295504,43.5,77773.01,1.6,0.97309,3e-05,3.28149]
[1776440295667,43.5,77773.01,1.6,0.97309,3e-05,3.28149]
[1776440295709,43.5,77773.01,1.6,0.97309,3e-05,3.28149]
[1776440295804,43.5,77773.01,1.6,0.97309,3e-05,3.28149]
[1776440295916,43.5,77773.01,1.6,0.97309,3e-05,3.28149]
[1776440295945,43.5,77773.01,1.6,0.97309,3e-05,3.28149]
[1776440296022,43.5,77773.01,1.6,0.97309,3e-05,3.28149]
[1776440296128,43.5,77773.01,1.6,0.97309,3e-05,3.28149]
[1776440296225,43.5,77769.46,1.6,0.973,3e-05,3.29075]
[1776440296943,43.5,77769.46,1.6,0.973,3e-05,3.29075]
[1776440297016,43.5,77769.46,1.6,0.973,3e-05,3.29075]
[1776440297161,43.5,77769.46,1.6,0.973,3e-05,3.29075]
[1776440297385,43.5,77769.25,1.6,0.973,3e-05,3.29091]
[1776440297604,43.5,77769.25,1.6,0.973,3e-05,3.29091]
[1776440297940,43.5,77769.25,1.6,0.973,3e-05,3.29091]
[1776440298045,43.5,77772.72,1.6,0.97309,3e-05,3.28109]
[1776440298705,43.5,77776.79,1.6,0.97321,3e-05,3.26967]
[1776440299931,43.5,77776.79,1.6,0.97321,3e-05,3.26967]
[1776440300022,43.5,77776.79,1.6,0.97321,3e-05,3.26967]
[1776440300031,43.5,77776.79,1.6,0.97321,3e-05,3.26967]
[1776440300194,43.5,77776.79,1.6,0.97321,3e-05,3.26967]
[1776440300277,43.5,77778.7,1.6,0.97326,3e-05,3.26414]
[1776440300718,43.49,77783.83,1.6,0.97341,3e-05,3.24994]
[1776440301726,43.49,77790.59,1.6,0.97359,3e-05,3.23143]
[1776440302733,43.49,77795.43,1.6,0.97372,3e-05,3.21816]
[1776440307768,43.49,77796.39,1.6,0.97376,3e-05,3.21422]
[1776440312803,43.48,77795.1,1.6,0.97376,3e-05,3.21324]
[1776440315824,43.48,77790.67,1.6,0.97365,3e-05,3.22429]
[1776440317838,43.48,77797.99,1.6,0.97385,3e-05,3.20417]
[1776440318845,43.48,77803.18,1.6,0.97399,3e-05,3.19011]
[1776440320080,43.48,77803.18,1.6,0.97399,3e-05,3.19011]
[1776440320194,43.48,77803.18,1.6,0.97399,3e-05,3.19011]
[1776440320199,43.48,77803.18,1.6,0.97399,3e-05,3.19011]
[1776440320293,43.48,77803.42,1.6,0.974,3e-05,3.18926]
[1776440320397,43.48,77803.42,1.6,0.974,3e-05,3.18926]
[1776440320440,43.48,77803.42,1.6,0.974,3e-05,3.18926]
[1776440320859,43.48,77803.03,1.6,0.97399,3e-05,3.19008]
[1776440323883,43.47,77806.35,1.6,0.97408,3e-05,3.18062]
[1776440326904,43.47,77813.89,1.6,0.97429,3e-05,3.16007]
[1776440327911,43.47,77820.22,1.6,0.97445,3e-05,3.14322]
[1776440331939,43.47,77816.92,1.6,0.97437,3e-05,3.15134]
[1776440334786,43.47,77818.37,1.6,0.97441,3e-05,3.14722]
[1776440334801,43.47,77818.37,1.6,0.97441,3e-05,3.14722]
[1776440334912,43.47,77818.37,1.6,0.97441,3e-05,3.14722]
[1776440334951,43.47,77818.37,1.6,0.97441,3e-05,3.14722]
[1776440334960,43.47,77818.26,1.6,0.97441,3e-05,3.14736]
[1776440336975,43.47,77821.72,1.6,0.97451,3e-05,3.13797]
[1776440337982,43.47,77826.98,1.6,0.97464,3e-05,3.12405]
[1776440339996,43.46,77821.2,1.6,0.9745,3e-05,3.139]
[1776440342010,43.46,77817.36,1.6,0.9744,3e-05,3.14885]
[1776440343711,43.46,77819.45,1.6,0.97445,3e-05,3.1432]
[1776440343761,43.46,77819.45,1.6,0.97445,3e-05,3.1432]
[1776440343935,43.46,77819.45,1.6,0.97445,3e-05,3.1432]
[1776440344024,43.46,77818.0,1.6,0.97442,3e-05,3.14689]
[1776440346038,43.46,77807.34,1.6,0.97414,3e-05,3.17477]
[1776440347045,43.46,77795.94,1.6,0.97384,3e-05,3.2049]
[1776440348052,43.46,77803.5,1.6,0.97405,3e-05,3.18453]
[1776440349059,43.46,77810.11,1.6,0.97422,3e-05,3.16681]
[1776440350066,43.46,77803.36,1.6,0.97405,3e-05,3.18454]
[1776440351073,43.46,77796.05,1.6,0.97385,3e-05,3.2038]
[1776440351936,43.46,77796.05,1.6,0.97385,3e-05,3.2038]
[1776440352086,43.46,77786.87,1.6,0.97361,3e-05,3.22813]
[1776440353093,43.46,77780.07,1.6,0.97343,3e-05,3.24614]
[1776440353422,43.46,77780.07,1.6,0.97343,3e-05,3.24614]
[1776440354101,43.45,77774.83,1.6,0.9733,3e-05,3.25998]
[1776440355108,43.45,77771.15,1.6,0.9732,3e-05,3.26961]
[1776440357122,43.45,77765.03,1.6,0.97304,3e-05,3.28552]
[1776440360150,43.45,77761.74,1.6,0.97296,3e-05,3.29336]
[1776440360440,43.45,77761.74,1.6,0.97296,3e-05,3.29336]
[1776440361156,43.45,77754.79,1.6,0.97277,3e-05,3.31233]
[1776440362164,43.44,77753.38,1.6,0.97274,3e-05,3.31538]
[1776440363996,43.44,77751.34,1.6,0.97269,3e-05,3.32054]
[1776440366191,43.44,77745.44,1.6,0.97254,3e-05,3.33543]
[1776440369502,43.43,77744.59,1.6,0.97253,3e-05,3.33639]
[1776440369633,43.43,77744.59,1.6,0.97253,3e-05,3.33639]
[1776440369692,43.43,77744.59,1.6,0.97253,3e-05,3.33639]
[1776440370219,43.43,77743.57,1.6,0.97251,3e-05,3.33874]
[1776440372203,43.43,77743.11,1.6,0.97252,3e-05,3.33635]
[1776440373740,43.43,77742.6,1.6,0.97252,3e-05,3.33684]
[1776440374247,43.42,77730.62,1.6,0.97219,3e-05,3.36948]
[1776440374400,43.42,77730.62,1.6,0.97219,3e-05,3.36948]
[1776440375255,43.41,77721.55,1.6,0.97199,3e-05,3.38958]
[1776440376262,43.39,77726.04,1.6,0.97217,3e-05,3.37165]
[1776440377269,43.37,77731.05,1.6,0.97236,3e-05,3.35265]
[1776440378276,43.37,77736.58,1.6,0.97252,3e-05,3.3369]
[1776440380290,43.36,77738.11,1.6,0.97257,3e-05,3.33179]
[1776440381297,43.36,77741.45,1.6,0.97266,3e-05,3.32216]
[1776440384318,43.36,77753.64,1.6,0.97301,3e-05,3.28754]
[1776440385325,43.36,77756.82,1.6,0.9731,3e-05,3.27851]
[1776440386268,43.36,77756.82,1.6,0.9731,3e-05,3.27851]
[1776440386319,43.36,77756.82,1.6,0.9731,3e-05,3.27851]
[1776440386332,43.36,77756.93,1.6,0.97311,3e-05,3.27786]
[1776440386440,43.36,77756.93,1.6,0.97311,3e-05,3.27786]
[1776440392374,43.35,77757.05,1.6,0.97313,3e-05,3.27544]
[1776440397409,43.34,77755.28,1.6,0.9731,3e-05,3.27849]
[1776440397549,43.34,77755.28,1.6,0.9731,3e-05,3.27849]
[1776440397556,43.34,77755.28,1.6,0.9731,3e-05,3.27849]
[1776440397694,43.34,77755.28,1.6,0.9731,3e-05,3.27849]
[1776440397700,43.34,77755.28,1.6,0.9731,3e-05,3.27849]
[1776440397835,43.34,77755.28,1.6,0.9731,3e-05,3.27849]
[1776440397941,43.34,77755.28,1.6,0.9731,3e-05,3.27849]
[1776440398416,43.34,77752.83,1.6,0.97304,3e-05,3.2848]
[1776440399424,43.34,77746.27,1.6,0.97286,3e-05,3.30235]
[1776440400430,43.34,77742.34,1.6,0.97276,3e-05,3.31271]
[1776440402727,43.34,77740.82,1.6,0.97272,3e-05,3.31646]
[1776440402805,43.34,77740.82,1.6,0.97272,3e-05,3.31646]
[1776440402939,43.34,77740.82,1.6,0.97272,3e-05,3.31646]
[1776440403040,43.33,77740.85,1.6,0.97273,3e-05,3.31551]
[1776440408880,43.33,77741.1,1.6,0.97275,3e-05,3.31311]
[1776440408940,43.33,77741.1,1.6,0.97275,3e-05,3.31311]
[1776440408945,43.33,77741.1,1.6,0.97275,3e-05,3.31311]
[1776440409072,43.33,77741.1,1.6,0.97275,3e-05,3.31311]
[1776440409203,43.33,77741.1,1.6,0.97275,3e-05,3.31311]
[1776440409418,43.33,77741.1,1.6,0.97275,3e-05,3.31311]
[1776440409297,43.32,77738.14,1.6,0.97268,3e-05,3.32039]
[1776440409444,43.32,77738.14,1.6,0.97268,3e-05,3.32039]
[1776440409495,43.32,77737.31,1.6,0.97266,3e-05,3.32267]
[1776440414530,43.32,77736.9,1.6,0.97267,3e-05,3.32162]
[1776440417165,43.31,77739.05,1.6,0.97273,3e-05,3.31528]
[1776440417198,43.31,77739.05,1.6,0.97273,3e-05,3.31528]
[1776440417329,43.31,77739.05,1.6,0.97273,3e-05,3.31528]
[1776440417430,43.31,77737.61,1.6,0.9727,3e-05,3.31839]
[1776440417446,43.31,77737.61,1.6,0.9727,3e-05,3.31839]
[1776440417605,43.31,77737.61,1.6,0.9727,3e-05,3.31839]
[1776440417704,43.31,77737.61,1.6,0.9727,3e-05,3.31839]
[1776440417794,43.31,77737.66,1.6,0.97271,3e-05,3.31782]
[1776440423593,43.3,77737.45,1.6,0.97272,3e-05,3.31629]
[1776440428948,43.3,77738.63,1.6,0.97277,3e-05,3.31139]
[1776440429052,43.3,77738.63,1.6,0.97277,3e-05,3.31139]
[1776440429189,43.3,77738.63,1.6,0.97277,3e-05,3.31139]
[1776440429195,43.3,77738.63,1.6,0.97277,3e-05,3.31139]
[1776440429301,43.3,77738.63,1.6,0.97277,3e-05,3.31139]
[1776440429436,43.3,77738.63,1.6,0.97277,3e-05,3.31139]
[1776440429403,43.29,77738.24,1.6,0.97277,3e-05,3.31164]
[1776440430642,43.29,77744.99,1.6,0.97296,3e-05,3.29274]
[1776440431653,43.29,77749.22,1.6,0.9731,3e-05,3.27762]
[1776440433668,43.29,77748.27,1.6,0.97308,3e-05,3.2795]
[1776440436350,43.29,77748.71,1.6,0.9731,3e-05,3.27795]
[1776440436444,43.29,77748.71,1.6,0.9731,3e-05,3.27795]
[1776440436448,43.29,77748.71,1.6,0.9731,3e-05,3.27795]
[1776440436414,43.28,77750.03,1.6,0.97314,3e-05,3.27365]
[1776440436693,43.28,77750.03,1.6,0.97314,3e-05,3.27365]
[1776440436790,43.28,77749.62,1.6,0.97313,3e-05,3.27442]
[1776440440717,43.28,77746.28,1.6,0.97305,3e-05,3.28248]
[1776440443135,43.28,77744.1,1.6,0.97299,3e-05,3.28808]
[1776440443191,43.28,77744.1,1.6,0.97299,3e-05,3.28808]
[1776440443195,43.28,77744.1,1.6,0.97299,3e-05,3.28808]
[1776440443318,43.28,77744.1,1.6,0.97299,3e-05,3.28808]
[1776440443446,43.28,77744.1,1.6,0.97299,3e-05,3.28808]
[1776440443346,43.26,77743.9,1.6,0.97303,3e-05,3.28461]
[1776440443678,43.26,77743.9,1.6,0.97303,3e-05,3.28461]
[1776440443696,43.26,77743.9,1.6,0.97303,3e-05,3.28461]
[1776440443738,43.26,77744.66,1.6,0.97305,3e-05,3.28254]
[1776440445752,43.25,77741.01,1.6,0.97299,3e-05,3.28858]
[1776440449282,43.25,77740.67,1.6,0.97299,3e-05,3.28878]
[1776440449404,43.25,77740.67,1.6,0.97299,3e-05,3.28878]
[1776440449441,43.25,77740.67,1.6,0.97299,3e-05,3.28878]
[1776440449444,43.24,77740.56,1.6,0.97299,3e-05,3.28836]
[1776440454815,43.24,77741.4,1.6,0.97303,3e-05,3.28391]
[1776440456732,43.23,77738.83,1.6,0.97297,3e-05,3.29058]
[1776440456823,43.23,77738.83,1.6,0.97297,3e-05,3.29058]
[1776440456941,43.23,77738.83,1.6,0.97297,3e-05,3.29058]
[1776440457042,43.23,77737.64,1.6,0.97294,3e-05,3.29347]
[1776440461864,43.23,77724.1,1.6,0.97258,3e-05,3.32923]
[1776440463386,43.23,77724.1,1.6,0.97258,3e-05,3.32923]
[1776440463438,43.23,77724.1,1.6,0.97258,3e-05,3.32923]
[1776440463442,43.23,77724.1,1.6,0.97258,3e-05,3.32923]
[1776440463407,43.22,77733.97,1.6,0.97286,3e-05,3.30124]
[1776440463599,43.22,77733.97,1.6,0.97286,3e-05,3.30124]
[1776440463701,43.22,77733.97,1.6,0.97286,3e-05,3.30124]
[1776440463879,43.22,77727.68,1.6,0.97269,3e-05,3.31854]
[1776440464683,43.22,77727.68,1.6,0.97269,3e-05,3.31854]
[1776440465175,43.22,77712.17,1.6,0.97226,3e-05,3.36109]
[1776440465918,43.22,77687.34,1.6,0.97156,3e-05,3.43067]
[1776440466918,43.2,77697.67,1.6,0.97192,3e-05,3.39517]
[1776440467952,43.18,77713.09,1.6,0.9724,3e-05,3.34676]
[1776440468902,43.18,77713.09,1.6,0.9724,3e-05,3.34676]
[1776440468939,43.17,77716.91,1.6,0.97255,3e-05,3.33163]
[1776440470605,43.15,77718.65,1.6,0.97264,3e-05,3.32254]
[1776440470701,43.15,77718.65,1.6,0.97264,3e-05,3.32254]
[1776440470729,43.15,77718.65,1.6,0.97264,3e-05,3.32254]
[1776440470755,43.15,77718.65,1.6,0.97264,3e-05,3.32254]
[1776440470950,43.15,77718.65,1.6,0.97264,3e-05,3.32254]
[1776440470953,43.15,77719.57,1.6,0.97267,3e-05,3.31958]
[1776440471619,43.15,77719.57,1.6,0.97267,3e-05,3.31958]
[1776440471647,43.15,77719.57,1.6,0.97267,3e-05,3.31958]
[1776440471663,43.15,77719.57,1.6,0.97267,3e-05,3.31958]
[1776440471689,43.15,77719.57,1.6,0.97267,3e-05,3.31958]
[1776440471868,43.15,77719.57,1.6,0.97267,3e-05,3.31958]
[1776440471937,43.15,77719.57,1.6,0.97267,3e-05,3.31958]
[1776440472197,43.15,77719.57,1.6,0.97267,3e-05,3.31958]
[1776440472203,43.15,77719.57,1.6,0.97267,3e-05,3.31958]
[1776440472293,43.15,77719.09,1.6,0.97266,3e-05,3.32049]
[1776440472968,43.15,77724.2,1.6,0.97281,3e-05,3.30599]
[1776440473976,43.14,77740.02,1.6,0.97325,3e-05,3.26226]
[1776440474937,43.14,77740.02,1.6,0.97325,3e-05,3.26226]
[1776440475190,43.14,77740.02,1.6,0.97325,3e-05,3.26226]
[1776440475395,43.14,77740.02,1.6,0.97325,3e-05,3.26226]
[1776440475414,43.14,77736.34,1.6,0.97315,3e-05,3.272]
[1776440475648,43.14,77736.34,1.6,0.97315,3e-05,3.272]
[1776440475689,43.14,77736.34,1.6,0.97315,3e-05,3.272]
[1776440475777,43.14,77736.34,1.6,0.97315,3e-05,3.272]
[1776440475937,43.14,77736.34,1.6,0.97315,3e-05,3.272]
[1776440476223,43.14,77736.34,1.6,0.97315,3e-05,3.272]
[1776440476235,43.14,77736.34,1.6,0.97315,3e-05,3.272]
[1776440476274,43.14,77730.44,1.6,0.97299,3e-05,3.28782]
[1776440476997,43.14,77720.36,1.6,0.97272,3e-05,3.31519]
[1776440478004,43.14,77719.51,1.6,0.9727,3e-05,3.31713]
[1776440480438,43.14,77720.63,1.6,0.97273,3e-05,3.31364]
[1776440480484,43.14,77719.9,1.6,0.97272,3e-05,3.31525]
[1776440480581,43.14,77719.9,1.6,0.97272,3e-05,3.31525]
[1776440480695,43.14,77719.9,1.6,0.97272,3e-05,3.31525]
[1776440481033,43.14,77719.9,1.6,0.97272,3e-05,3.31525]
[1776440481072,43.14,77719.9,1.6,0.97272,3e-05,3.31525]
[1776440481200,43.14,77719.9,1.6,0.97272,3e-05,3.31525]
[1776440481444,43.14,77719.9,1.6,0.97272,3e-05,3.31525]
[1776440481477,43.14,77719.9,1.6,0.97272,3e-05,3.31525]
[1776440481456,43.13,77732.58,1.6,0.97307,3e-05,3.27999]
[1776440481589,43.13,77732.58,1.6,0.97307,3e-05,3.27999]
[1776440481635,43.13,77732.58,1.6,0.97307,3e-05,3.27999]
[1776440481939,43.13,77732.58,1.6,0.97307,3e-05,3.27999]
[1776440482013,43.13,77732.58,1.6,0.97307,3e-05,3.27999]
[1776440482167,43.13,77732.58,1.6,0.97307,3e-05,3.27999]
[1776440482398,43.13,77732.58,1.6,0.97307,3e-05,3.27999]
[1776440482426,43.13,77736.63,1.6,0.97318,3e-05,3.26857]
[1776440482938,43.13,77736.63,1.6,0.97318,3e-05,3.26857]
[1776440483046,43.13,77728.31,1.6,0.97296,3e-05,3.29103]
[1776440484191,43.13,77728.31,1.6,0.97296,3e-05,3.29103]
[1776440484439,43.13,77728.31,1.6,0.97296,3e-05,3.29103]
[1776440484299,43.13,77714.76,1.6,0.97258,3e-05,3.32837]
[1776440484555,43.13,77714.76,1.6,0.97258,3e-05,3.32837]
[1776440485064,43.12,77704.15,1.6,0.97233,3e-05,3.3532]
[1776440486071,43.1,77702.2,1.6,0.97233,3e-05,3.35396]
[1776440487078,43.08,77706.06,1.6,0.97248,3e-05,3.33856]
[1776440488085,43.07,77710.23,1.6,0.97264,3e-05,3.32262]
[1776440489092,43.05,77711.89,1.6,0.97273,3e-05,3.31394]
[1776440490190,43.05,77711.89,1.6,0.97273,3e-05,3.31394]
[1776440490350,43.05,77711.89,1.6,0.97273,3e-05,3.31394]
[1776440490357,43.05,77711.89,1.6,0.97273,3e-05,3.31394]
[1776440490445,43.05,77711.89,1.6,0.97273,3e-05,3.31394]
[1776440491106,43.05,77714.67,1.6,0.97284,3e-05,3.30229]
[1776440492113,43.05,77713.38,1.6,0.9728,3e-05,3.30547]
[1776440493120,43.05,77712.2,1.6,0.97277,3e-05,3.30835]
[1776440494127,43.05,77721.68,1.6,0.97304,3e-05,3.28186]
[1776440495134,43.04,77727.5,1.6,0.9732,3e-05,3.26557]
[1776440496141,43.04,77723.48,1.6,0.9731,3e-05,3.27627]
[1776440497148,43.04,77718.43,1.6,0.97296,3e-05,3.28981]
[1776440498266,43.04,77719.78,1.6,0.973,3e-05,3.28575]
[1776440499163,43.04,77726.04,1.6,0.97318,3e-05,3.26823]
[1776440500176,43.04,77729.65,1.6,0.97328,3e-05,3.25805]
[1776440501041,43.04,77729.65,1.6,0.97328,3e-05,3.25805]
[1776440501195,43.04,77729.65,1.6,0.97328,3e-05,3.25805]
[1776440501200,43.04,77729.65,1.6,0.97328,3e-05,3.25805]
[1776440501342,43.04,77729.65,1.6,0.97328,3e-05,3.25805]
[1776440501435,43.04,77729.65,1.6,0.97328,3e-05,3.25805]
[1776440502188,43.04,77722.19,1.6,0.97308,3e-05,3.27787]
[1776440503195,43.04,77713.01,1.6,0.97283,3e-05,3.30279]
[1776440504202,43.03,77707.07,1.6,0.97267,3e-05,3.31883]
[1776440506218,43.01,77700.08,1.6,0.97255,3e-05,3.33022]
[1776440506669,43.01,77700.08,1.6,0.97255,3e-05,3.33022]
[1776440506754,43.01,77700.08,1.6,0.97255,3e-05,3.33022]
[1776440506756,43.01,77700.08,1.6,0.97255,3e-05,3.33022]
[1776440506869,43.01,77700.08,1.6,0.97255,3e-05,3.33022]
[1776440506977,43.01,77700.08,1.6,0.97255,3e-05,3.33022]
[1776440507226,42.99,77700.23,1.6,0.9726,3e-05,3.32559]
[1776440510790,42.95,77699.84,1.6,0.97271,3e-05,3.31451]
[1776440511254,42.93,77699.82,1.6,0.97275,3e-05,3.31067]
[1776440514032,42.91,77699.52,1.6,0.97281,3e-05,3.30392]
[1776440514111,42.91,77699.52,1.6,0.97281,3e-05,3.30392]
[1776440514193,42.91,77699.52,1.6,0.97281,3e-05,3.30392]
[1776440515282,42.9,77697.93,1.6,0.97278,3e-05,3.30758]
[1776440516289,42.89,77692.95,1.6,0.97267,3e-05,3.31765]
[1776440517296,42.88,77686.94,1.6,0.97255,3e-05,3.33044]
[1776440519312,42.85,77691.09,1.6,0.97274,3e-05,3.31066]
[1776440520319,42.83,77698.95,1.6,0.973,3e-05,3.28512]
[1776440522333,42.83,77700.07,1.6,0.97304,3e-05,3.28137]
[1776440524163,42.83,77698.99,1.6,0.97301,3e-05,3.28402]
[1776440524190,42.83,77698.99,1.6,0.97301,3e-05,3.28402]
[1776440524281,42.83,77698.99,1.6,0.97301,3e-05,3.28402]
[1776440524396,42.83,77698.99,1.6,0.97301,3e-05,3.28402]
[1776440524437,42.83,77698.99,1.6,0.97301,3e-05,3.28402]
[1776440524484,42.83,77696.87,1.6,0.97295,3e-05,3.28954]
[1776440525354,42.83,77692.42,1.6,0.97283,3e-05,3.30152]
[1776440525840,42.83,77692.42,1.6,0.97283,3e-05,3.30152]
[1776440525938,42.83,77692.42,1.6,0.97283,3e-05,3.30152]
[1776440526201,42.83,77692.42,1.6,0.97283,3e-05,3.30152]
[1776440526364,42.83,77681.84,1.6,0.97254,3e-05,3.33058]
[1776440527369,42.82,77671.3,1.6,0.97225,3e-05,3.35967]
[1776440528390,42.82,77667.8,1.6,0.97216,3e-05,3.36904]
[1776440529387,42.81,77673.27,1.6,0.97236,3e-05,3.34888]
[1776440530394,42.8,77671.86,1.6,0.97232,3e-05,3.35239]
[1776440530730,42.8,77671.86,1.6,0.97232,3e-05,3.35239]
[1776440530951,42.8,77671.86,1.6,0.97232,3e-05,3.35239]
[1776440531401,42.8,77665.64,1.6,0.97215,3e-05,3.36942]
[1776440532845,42.79,77665.35,1.6,0.97219,3e-05,3.36551]
[1776440532948,42.79,77665.35,1.6,0.97219,3e-05,3.36551]
[1776440534422,42.75,77660.84,1.6,0.97215,3e-05,3.36903]
[1776440535429,42.75,77657.05,1.6,0.97205,3e-05,3.37926]
[1776440537447,42.75,77637.94,1.6,0.97151,3e-05,3.43309]
[1776440538345,42.75,77637.94,1.6,0.97151,3e-05,3.43309]
[1776440538454,42.75,77629.23,1.6,0.97126,3e-05,3.45699]
[1776440539461,42.74,77623.86,1.6,0.97111,3e-05,3.47183]
[1776440540468,42.74,77620.46,1.6,0.97102,3e-05,3.48101]
[1776440541046,42.74,77620.46,1.6,0.97102,3e-05,3.48101]
[1776440541476,42.74,77603.52,1.6,0.97052,3e-05,3.53018]
[1776440542483,42.74,77584.45,1.6,0.96995,3e-05,3.58502]
[1776440542604,42.74,77584.45,1.6,0.96995,3e-05,3.58502]
[1776440543490,42.74,77575.59,1.6,0.96969,3e-05,3.6104]
[1776440544497,42.73,77569.08,1.6,0.9695,3e-05,3.62887]
[1776440544698,42.73,77569.08,1.6,0.9695,3e-05,3.62887]
[1776440545504,42.73,77564.48,1.6,0.96937,3e-05,3.64167]
[1776440546865,42.73,77562.39,1.6,0.96932,3e-05,3.64698]
[1776440549171,42.72,77561.62,1.6,0.96931,3e-05,3.6474]
[1776440549207,42.72,77561.62,1.6,0.96931,3e-05,3.6474]
[1776440549236,42.72,77561.62,1.6,0.96931,3e-05,3.6474]
[1776440549353,42.72,77561.62,1.6,0.96931,3e-05,3.6474]
[1776440549546,42.72,77561.62,1.6,0.96931,3e-05,3.6474]
[1776440549533,42.72,77560.28,1.6,0.96928,3e-05,3.65047]
[1776440552553,42.65,77568.59,1.6,0.96976,3e-05,3.60322]
[1776440554568,42.6,77573.53,1.6,0.97007,3e-05,3.57197]
[1776440557590,42.54,77566.85,1.6,0.97004,3e-05,3.57551]
[1776440559604,42.53,77571.46,1.6,0.97019,3e-05,3.56032]
[1776440562625,42.5,77565.49,1.6,0.9701,3e-05,3.56884]
[1776440565650,42.5,77561.43,1.6,0.97,3e-05,3.57857]
[1776440566657,42.49,77555.6,1.6,0.96983,3e-05,3.5951]
[1776440571704,42.48,77541.94,1.6,0.96945,3e-05,3.63186]
[1776440572702,42.48,77536.21,1.6,0.96928,3e-05,3.64907]
[1776440573709,42.45,77536.83,1.6,0.96939,3e-05,3.63747]
[1776440575723,42.44,77524.69,1.6,0.96903,3e-05,3.67231]
[1776440576730,42.41,77520.83,1.6,0.96901,3e-05,3.6747]
[1776440578746,42.35,77516.98,1.6,0.96908,3e-05,3.66772]
[1776440581767,42.25,77511.98,1.6,0.9692,3e-05,3.65558]
[1776440582775,42.22,77522.5,1.6,0.96962,3e-05,3.61482]
[1776440583783,42.22,77528.08,1.6,0.9698,3e-05,3.59723]
[1776440584789,42.19,77518.69,1.6,0.96959,3e-05,3.61742]
[1776440585796,42.17,77517.14,1.6,0.96963,3e-05,3.61373]
[1776440586977,42.14,77527.26,1.6,0.97002,3e-05,3.57511]
[1776440587810,42.11,77536.2,1.6,0.97037,3e-05,3.54091]
[1776440588817,42.09,77535.63,1.6,0.97042,3e-05,3.53563]
[1776440589825,42.07,77540.71,1.6,0.97065,3e-05,3.51371]
[1776440590842,42.04,77551.46,1.6,0.97103,3e-05,3.47557]
[1776440592681,42.04,77551.46,1.6,0.97103,3e-05,3.47557]
[1776440591841,42.02,77534.1,1.6,0.97057,3e-05,3.52099]
[1776440592949,42.0,77518.29,1.6,0.97015,3e-05,3.56147]
[1776440593855,42.0,77515.13,1.6,0.97007,3e-05,3.57019]
[1776440596424,42.0,77517.47,1.6,0.97014,3e-05,3.56243]
[1776440596500,41.95,77513.99,1.6,0.97019,3e-05,3.55817]
[1776440601918,41.89,77514.67,1.6,0.97037,3e-05,3.53973]
[1776440603936,41.89,77527.86,1.6,0.97079,3e-05,3.49914]
[1776440604944,41.88,77533.77,1.6,0.97097,3e-05,3.48105]
[1776440605951,41.88,77543.89,1.6,0.97128,3e-05,3.4507]
[1776440606958,41.88,77544.39,1.6,0.9713,3e-05,3.44871]
[1776440607970,41.86,77550.46,1.6,0.97153,3e-05,3.42575]
[1776440609984,41.83,77541.88,1.6,0.97137,3e-05,3.4412]
[1776440612670,41.81,77542.32,1.6,0.97144,3e-05,3.43487]
[1776440612695,41.8,77541.71,1.6,0.97149,3e-05,3.42851]
[1776440612808,41.8,77541.71,1.6,0.97149,3e-05,3.42851]
[1776440612931,41.8,77541.71,1.6,0.97149,3e-05,3.42851]
[1776440612938,41.8,77541.71,1.6,0.97149,3e-05,3.42851]
[1776440614014,41.76,77536.98,1.6,0.97145,3e-05,3.43295]
[1776440615019,41.75,77527.02,1.6,0.9712,3e-05,3.4574]
[1776440616436,41.75,77527.02,1.6,0.9712,3e-05,3.4574]
[1776440616538,41.73,77521.91,1.6,0.97111,3e-05,3.46646]
[1776440616689,41.73,77521.91,1.6,0.97111,3e-05,3.46646]
[1776440616899,41.73,77521.91,1.6,0.97111,3e-05,3.46646]
[1776440617033,41.73,77516.12,1.6,0.97093,3e-05,3.4836]
[1776440619047,41.71,77522.07,1.6,0.97117,3e-05,3.45976]
[1776440620436,41.71,77522.07,1.6,0.97117,3e-05,3.45976]
[1776440620693,41.7,77518.92,1.6,0.97108,3e-05,3.46854]
[1776440620699,41.7,77518.92,1.6,0.97108,3e-05,3.46854]
[1776440620854,41.7,77518.92,1.6,0.97108,3e-05,3.46854]
[1776440620939,41.7,77518.92,1.6,0.97108,3e-05,3.46854]
[1776440621003,41.7,77518.92,1.6,0.97108,3e-05,3.46854]
[1776440621169,41.7,77518.92,1.6,0.97108,3e-05,3.46854]
[1776440621191,41.7,77518.92,1.6,0.97108,3e-05,3.46854]
[1776440621244,41.7,77518.92,1.6,0.97108,3e-05,3.46854]
[1776440621422,41.7,77518.92,1.6,0.97108,3e-05,3.46854]
[1776440621437,41.7,77518.92,1.6,0.97108,3e-05,3.46854]
[1776440622068,41.68,77529.41,1.6,0.97146,3e-05,3.43179]
[1776440623075,41.67,77532.78,1.6,0.9716,3e-05,3.41713]
[1776440625263,41.65,77529.83,1.6,0.97156,3e-05,3.42125]
[1776440625407,41.65,77529.83,1.6,0.97156,3e-05,3.42125]
[1776440625436,41.65,77529.83,1.6,0.97156,3e-05,3.42125]
[1776440625519,41.65,77529.83,1.6,0.97156,3e-05,3.42125]
[1776440625637,41.65,77529.83,1.6,0.97156,3e-05,3.42125]
[1776440625619,41.62,77522.04,1.6,0.97142,3e-05,3.43459]
[1776440625698,41.62,77522.04,1.6,0.97142,3e-05,3.43459]
[1776440625772,41.62,77522.04,1.6,0.97142,3e-05,3.43459]
[1776440625897,41.62,77522.04,1.6,0.97142,3e-05,3.43459]
[1776440625942,41.62,77522.04,1.6,0.97142,3e-05,3.43459]
[1776440626008,41.62,77522.04,1.6,0.97142,3e-05,3.43459]
[1776440626116,41.62,77522.04,1.6,0.97142,3e-05,3.43459]
[1776440626190,41.62,77522.04,1.6,0.97142,3e-05,3.43459]
[1776440626431,41.62,77522.04,1.6,0.97142,3e-05,3.43459]
[1776440626583,41.62,77522.04,1.6,0.97142,3e-05,3.43459]
[1776440626692,41.6,77520.65,1.6,0.97143,3e-05,3.43376]
[1776440626928,41.6,77520.65,1.6,0.97143,3e-05,3.43376]
[1776440626943,41.6,77520.65,1.6,0.97143,3e-05,3.43376]
[1776440627211,41.6,77520.65,1.6,0.97143,3e-05,3.43376]
[1776440627373,41.6,77520.65,1.6,0.97143,3e-05,3.43376]
[1776440627475,41.59,77516.75,1.6,0.97137,3e-05,3.44022]
[1776440629118,41.57,77512.57,1.6,0.97129,3e-05,3.44756]
[1776440630437,41.57,77512.57,1.6,0.97129,3e-05,3.44756]
[1776440630506,41.57,77512.57,1.6,0.97129,3e-05,3.44756]
[1776440630654,41.57,77512.57,1.6,0.97129,3e-05,3.44756]
[1776440633153,41.55,77508.7,1.6,0.97124,3e-05,3.45243]
[1776440633946,41.55,77508.7,1.6,0.97124,3e-05,3.45243]
[1776440633998,41.55,77508.7,1.6,0.97124,3e-05,3.45243]
[1776440634068,41.55,77508.7,1.6,0.97124,3e-05,3.45243]
[1776440634191,41.55,77508.7,1.6,0.97124,3e-05,3.45243]
[1776440634198,41.55,77508.7,1.6,0.97124,3e-05,3.45243]
[1776440634345,41.55,77508.7,1.6,0.97124,3e-05,3.45243]
[1776440634437,41.55,77508.7,1.6,0.97124,3e-05,3.45243]
[1776440634578,41.55,77508.7,1.6,0.97124,3e-05,3.45243]
[1776440636440,41.54,77511.81,1.6,0.97134,3e-05,3.44222]
[1776440636532,41.54,77511.81,1.6,0.97134,3e-05,3.44222]
[1776440636551,41.54,77511.81,1.6,0.97134,3e-05,3.44222]
[1776440636689,41.54,77511.81,1.6,0.97134,3e-05,3.44222]
[1776440636633,41.54,77511.63,1.6,0.97135,3e-05,3.44176]
[1776440636782,41.54,77511.63,1.6,0.97135,3e-05,3.44176]
[1776440636947,41.54,77511.63,1.6,0.97135,3e-05,3.44176]
[1776440637140,41.54,77511.63,1.6,0.97135,3e-05,3.44176]
[1776440637195,41.54,77511.63,1.6,0.97135,3e-05,3.44176]
[1776440637268,41.54,77511.63,1.6,0.97135,3e-05,3.44176]
[1776440637460,41.54,77511.63,1.6,0.97135,3e-05,3.44176]
[1776440637582,41.54,77511.63,1.6,0.97135,3e-05,3.44176]
[1776440637711,41.54,77511.92,1.6,0.97136,3e-05,3.44041]
[1776440637883,41.54,77511.92,1.6,0.97136,3e-05,3.44041]
[1776440637938,41.54,77511.92,1.6,0.97136,3e-05,3.44041]
[1776440642218,41.47,77522.91,1.6,0.97188,3e-05,3.38923]
[1776440642784,41.47,77522.91,1.6,0.97188,3e-05,3.38923]
[1776440643225,41.46,77533.11,1.6,0.97222,3e-05,3.35501]
[1776440644039,41.46,77533.11,1.6,0.97222,3e-05,3.35501]
[1776440644232,41.45,77545.93,1.6,0.97263,3e-05,3.31412]
[1776440645239,41.45,77549.32,1.6,0.97273,3e-05,3.30405]
[1776440646246,41.44,77552.05,1.6,0.97282,3e-05,3.29595]
[1776440648103,41.44,77550.83,1.6,0.97278,3e-05,3.2992]
[1776440648260,41.44,77543.37,1.6,0.97257,3e-05,3.32042]
[1776440650274,41.44,77541.84,1.6,0.97253,3e-05,3.3243]
[1776440651525,41.44,77541.84,1.6,0.97253,3e-05,3.3243]
[1776440651540,41.44,77541.84,1.6,0.97253,3e-05,3.3243]
[1776440651687,41.44,77541.84,1.6,0.97253,3e-05,3.3243]
[1776440651542,41.44,77544.34,1.6,0.97261,3e-05,3.31651]
[1776440651797,41.44,77544.34,1.6,0.97261,3e-05,3.31651]
[1776440651930,41.44,77544.34,1.6,0.97261,3e-05,3.31651]
[1776440651943,41.44,77544.34,1.6,0.97261,3e-05,3.31651]
[1776440651775,41.44,77544.34,1.6,0.97261,3e-05,3.31651]
[1776440653295,41.44,77543.39,1.6,0.97258,3e-05,3.31896]
[1776440654302,41.44,77546.99,1.6,0.97269,3e-05,3.30832]
[1776440655309,41.44,77551.09,1.6,0.97281,3e-05,3.29626]
[1776440657323,41.43,77544.66,1.6,0.97263,3e-05,3.31423]
[1776440658023,41.43,77544.66,1.6,0.97263,3e-05,3.31423]
[1776440658055,41.43,77544.66,1.6,0.97263,3e-05,3.31423]
[1776440658168,41.43,77544.66,1.6,0.97263,3e-05,3.31423]
[1776440658218,41.43,77544.66,1.6,0.97263,3e-05,3.31423]
[1776440658330,41.43,77541.87,1.6,0.97255,3e-05,3.32202]
[1776440660344,41.43,77546.82,1.6,0.9727,3e-05,3.30719]
[1776440662693,41.43,77549.84,1.6,0.97279,3e-05,3.29824]
[1776440662826,41.43,77549.76,1.6,0.97279,3e-05,3.2982]
[1776440662939,41.43,77549.76,1.6,0.97279,3e-05,3.2982]
[1776440662943,41.43,77549.76,1.6,0.97279,3e-05,3.2982]
[1776440663060,41.43,77549.76,1.6,0.97279,3e-05,3.2982]
[1776440663198,41.43,77549.76,1.6,0.97279,3e-05,3.2982]
[1776440663365,41.43,77545.59,1.6,0.97268,3e-05,3.30969]
[1776440666386,41.42,77550.22,1.6,0.97282,3e-05,3.2956]
[1776440667806,41.42,77550.14,1.6,0.97282,3e-05,3.29583]
[1776440667813,41.42,77550.14,1.6,0.97282,3e-05,3.29583]
[1776440667920,41.42,77550.14,1.6,0.97282,3e-05,3.29583]
[1776440667943,41.42,77550.14,1.6,0.97282,3e-05,3.29583]
[1776440668400,41.42,77549.19,1.6,0.97279,3e-05,3.29832]
[1776440673156,41.42,77547.48,1.6,0.97278,3e-05,3.29884]
[1776440674205,41.42,77547.82,1.6,0.97279,3e-05,3.29761]
[1776440676172,41.42,77547.85,1.6,0.9728,3e-05,3.29703]
[1776440676191,41.42,77547.85,1.6,0.9728,3e-05,3.29703]
[1776440676206,41.42,77547.85,1.6,0.9728,3e-05,3.29703]
[1776440676444,41.42,77547.85,1.6,0.9728,3e-05,3.29703]
[1776440676464,41.42,77547.05,1.6,0.97278,3e-05,3.29907]
[1776440681499,41.41,77552.41,1.6,0.97294,3e-05,3.28248]
[1776440682869,41.41,77553.31,1.6,0.97297,3e-05,3.27969]
[1776440682944,41.41,77553.31,1.6,0.97297,3e-05,3.27969]
[1776440683092,41.41,77553.31,1.6,0.97297,3e-05,3.27969]
[1776440683217,41.41,77553.31,1.6,0.97297,3e-05,3.27969]
[1776440683513,41.41,77555.73,1.6,0.97304,3e-05,3.27257]
[1776440685527,41.41,77558.83,1.6,0.97313,3e-05,3.26335]
[1776440687541,41.41,77562.57,1.6,0.97324,3e-05,3.25236]
[1776440689555,41.41,77566.28,1.6,0.97335,3e-05,3.24153]
[1776440689771,41.41,77566.28,1.6,0.97335,3e-05,3.24153]
[1776440689822,41.41,77566.28,1.6,0.97335,3e-05,3.24153]
[1776440689939,41.41,77566.28,1.6,0.97335,3e-05,3.24153]
[1776440689981,41.41,77566.28,1.6,0.97335,3e-05,3.24153]
[1776440690174,41.41,77566.28,1.6,0.97335,3e-05,3.24153]
[1776440690206,41.41,77566.28,1.6,0.97335,3e-05,3.24153]
[1776440690313,41.41,77566.28,1.6,0.97335,3e-05,3.24153]
[1776440690400,41.41,77566.28,1.6,0.97335,3e-05,3.24153]
[1776440690439,41.41,77566.28,1.6,0.97335,3e-05,3.24153]
[1776440690516,41.41,77566.28,1.6,0.97335,3e-05,3.24153]
[1776440690590,41.41,77566.28,1.6,0.97335,3e-05,3.24153]
[1776440690701,41.41,77566.28,1.6,0.97335,3e-05,3.24153]
[1776440690743,41.41,77565.87,1.6,0.97334,3e-05,3.24256]
[1776440690860,41.41,77565.87,1.6,0.97334,3e-05,3.24256]
[1776440690944,41.41,77565.87,1.6,0.97334,3e-05,3.24256]
[1776440691569,41.41,77568.91,1.6,0.97343,3e-05,3.23381]
[1776440694194,41.41,77568.9,1.6,0.97343,3e-05,3.23372]
[1776440694231,41.41,77568.9,1.6,0.97343,3e-05,3.23372]
[1776440694321,41.41,77568.9,1.6,0.97343,3e-05,3.23372]
[1776440694590,41.4,77572.69,1.6,0.97354,3e-05,3.22277]
[1776440695597,41.4,77577.52,1.6,0.97368,3e-05,3.20905]
[1776440696604,41.4,77581.63,1.6,0.97379,3e-05,3.19742]
[1776440697611,41.4,77571.91,1.6,0.97352,3e-05,3.22473]
[1776440698201,41.4,77571.91,1.6,0.97352,3e-05,3.22473]
[1776440698439,41.4,77571.91,1.6,0.97352,3e-05,3.22473]
[1776440698589,41.4,77571.91,1.6,0.97352,3e-05,3.22473]
[1776440698618,41.4,77568.67,1.6,0.97343,3e-05,3.23379]
[1776440698910,41.4,77568.67,1.6,0.97343,3e-05,3.23379]
[1776440698935,41.4,77568.67,1.6,0.97343,3e-05,3.23379]
[1776440699080,41.4,77568.67,1.6,0.97343,3e-05,3.23379]
[1776440699625,41.4,77567.47,1.6,0.9734,3e-05,3.23706]
[1776440701662,41.4,77576.74,1.6,0.97366,3e-05,3.21064]
[1776440702198,41.4,77576.74,1.6,0.97366,3e-05,3.21064]
[1776440702324,41.4,77576.74,1.6,0.97366,3e-05,3.21064]
[1776440702659,41.4,77588.12,1.6,0.97398,3e-05,3.17871]
[1776440703666,41.4,77596.26,1.6,0.9742,3e-05,3.15591]
[1776440706197,41.4,77598.51,1.6,0.97427,3e-05,3.14968]
[1776440706294,41.4,77598.51,1.6,0.97427,3e-05,3.14968]
[1776440706395,41.4,77598.51,1.6,0.97427,3e-05,3.14968]
[1776440706439,41.4,77598.51,1.6,0.97427,3e-05,3.14968]
[1776440706562,41.4,77598.51,1.6,0.97427,3e-05,3.14968]
[1776440706688,41.4,77594.52,1.6,0.97416,3e-05,3.16079]
[1776440707695,41.4,77601.61,1.6,0.97435,3e-05,3.14111]
[1776440710197,41.4,77601.29,1.6,0.97434,3e-05,3.14208]
[1776440710437,41.4,77601.29,1.6,0.97434,3e-05,3.14208]
[1776440710573,41.4,77601.29,1.6,0.97434,3e-05,3.14208]
[1776440710716,41.4,77600.72,1.6,0.97432,3e-05,3.14369]
[1776440711723,41.4,77592.6,1.6,0.9741,3e-05,3.16629]
[1776440712730,41.4,77601.08,1.6,0.97433,3e-05,3.14272]
[1776440714195,41.4,77602.2,1.6,0.97436,3e-05,3.13964]
[1776440714443,41.4,77602.2,1.6,0.97436,3e-05,3.13964]
[1776440714698,41.4,77602.2,1.6,0.97436,3e-05,3.13964]
[1776440714744,41.4,77599.72,1.6,0.9743,3e-05,3.14655]
[1776440715000,41.4,77599.72,1.6,0.9743,3e-05,3.14655]
[1776440715182,41.4,77599.72,1.6,0.9743,3e-05,3.14655]
[1776440715191,41.4,77599.72,1.6,0.9743,3e-05,3.14655]
[1776440715750,41.4,77597.26,1.6,0.97423,3e-05,3.1534]
[1776440717765,41.4,77602.84,1.6,0.97438,3e-05,3.13795]
[1776440718196,41.4,77602.84,1.6,0.97438,3e-05,3.13795]
[1776440718443,41.4,77602.84,1.6,0.97438,3e-05,3.13795]
[1776440718577,41.4,77602.84,1.6,0.97438,3e-05,3.13795]
[1776440718703,41.4,77602.84,1.6,0.97438,3e-05,3.13795]
[1776440718773,41.4,77608.9,1.6,0.97455,3e-05,3.12124]
[1776440718940,41.4,77608.9,1.6,0.97455,3e-05,3.12124]
[1776440719162,41.4,77608.9,1.6,0.97455,3e-05,3.12124]
[1776440719274,41.4,77608.9,1.6,0.97455,3e-05,3.12124]
[1776440719406,41.4,77608.9,1.6,0.97455,3e-05,3.12124]
[1776440719437,41.4,77608.9,1.6,0.97455,3e-05,3.12124]
[1776440719605,41.4,77608.9,1.6,0.97455,3e-05,3.12124]
[1776440719784,41.4,77608.9,1.6,0.97455,3e-05,3.12124]
[1776440719703,41.4,77608.9,1.6,0.97455,3e-05,3.12131]
[1776440720196,41.4,77608.9,1.6,0.97455,3e-05,3.12131]
[1776440720301,41.4,77616.23,1.6,0.97475,3e-05,3.10114]
[1776440720820,41.4,77630.37,1.6,0.97512,3e-05,3.06262]
[1776440721808,41.4,77634.17,1.6,0.97522,3e-05,3.05246]
[1776440723812,41.41,77632.57,1.6,0.97518,3e-05,3.05698]
[1776440724228,41.41,77632.57,1.6,0.97518,3e-05,3.05698]
[1776440724393,41.41,77632.57,1.6,0.97518,3e-05,3.05698]
[1776440724442,41.41,77632.57,1.6,0.97518,3e-05,3.05698]
[1776440724540,41.41,77632.57,1.6,0.97518,3e-05,3.05698]
[1776440724543,41.41,77620.11,1.6,0.97484,3e-05,3.09123]
[1776440724830,41.41,77613.35,1.6,0.97466,3e-05,3.10978]
[1776440726844,41.41,77618.42,1.6,0.9748,3e-05,3.09603]
[1776440727937,41.41,77618.42,1.6,0.9748,3e-05,3.09603]
[1776440728188,41.41,77618.42,1.6,0.9748,3e-05,3.09603]
[1776440728194,41.41,77618.42,1.6,0.9748,3e-05,3.09603]
[1776440728327,41.41,77618.42,1.6,0.9748,3e-05,3.09603]
[1776440728417,41.41,77618.42,1.6,0.9748,3e-05,3.09603]
[1776440728444,41.41,77618.42,1.6,0.9748,3e-05,3.09603]
[1776440728665,41.41,77618.42,1.6,0.9748,3e-05,3.09603]
[1776440728766,41.41,77618.31,1.6,0.97479,3e-05,3.09654]
[1776440728893,41.41,77618.31,1.6,0.97479,3e-05,3.09654]
[1776440728943,41.41,77618.31,1.6,0.97479,3e-05,3.09654]
[1776440729021,41.41,77618.31,1.6,0.97479,3e-05,3.09654]
[1776440729131,41.41,77618.31,1.6,0.97479,3e-05,3.09654]
[1776440729192,41.41,77618.31,1.6,0.97479,3e-05,3.09654]
[1776440729281,41.41,77618.31,1.6,0.97479,3e-05,3.09654]
[1776440729444,41.41,77618.31,1.6,0.97479,3e-05,3.09654]
[1776440729547,41.41,77616.63,1.6,0.97474,3e-05,3.10125]
[1776440729954,41.41,77616.63,1.6,0.97474,3e-05,3.10125]
[1776440730181,41.41,77616.63,1.6,0.97474,3e-05,3.10125]
[1776440730423,41.41,77616.63,1.6,0.97474,3e-05,3.10125]
[1776440730569,41.41,77616.63,1.6,0.97474,3e-05,3.10125]
[1776440730670,41.41,77620.19,1.6,0.97484,3e-05,3.09161]
[1776440730938,41.41,77620.19,1.6,0.97484,3e-05,3.09161]
[1776440730989,41.41,77619.34,1.6,0.97482,3e-05,3.09393]
[1776440731878,41.41,77623.23,1.6,0.97494,3e-05,3.08035]
[1776440732886,41.41,77634.39,1.6,0.97524,3e-05,3.05012]
[1776440733893,41.41,77644.03,1.6,0.97549,3e-05,3.02427]
[1776440734900,41.41,77645.27,1.6,0.97552,3e-05,3.02116]
[1776440735907,41.41,77646.49,1.6,0.97555,3e-05,3.01811]
[1776440736914,41.41,77651.59,1.6,0.97569,3e-05,3.00467]
[1776440737920,41.41,77654.72,1.6,0.97577,3e-05,2.99655]
[1776440738928,41.41,77655.83,1.6,0.97579,3e-05,2.99386]
[1776440740943,41.42,77659.49,1.6,0.97588,3e-05,2.98466]
[1776440741950,41.42,77666.88,1.6,0.97607,3e-05,2.9653]
[1776440743967,41.42,77668.24,1.6,0.9761,3e-05,2.96235]
[1776440744971,41.42,77673.09,1.6,0.97622,3e-05,2.94985]
[1776440745978,41.42,77677.06,1.6,0.97632,3e-05,2.93972]
[1776440747992,41.42,77678.28,1.6,0.97634,3e-05,2.93724]
[1776440748999,41.43,77683.54,1.6,0.97647,3e-05,2.92378]
[1776440750006,41.43,77686.49,1.6,0.97655,3e-05,2.91644]
[1776440751013,41.43,77687.82,1.6,0.97658,3e-05,2.91336]
[1776440752023,41.43,77692.34,1.6,0.97669,3e-05,2.90196]
[1776440753027,41.43,77694.68,1.6,0.97674,3e-05,2.89628]
[1776440754034,41.43,77692.67,1.6,0.97669,3e-05,2.90196]
[1776440755717,41.43,77692.67,1.6,0.97669,3e-05,2.90196]
[1776440755727,41.44,77693.98,1.6,0.97671,3e-05,2.8994]
[1776440755914,41.44,77693.98,1.6,0.97671,3e-05,2.8994]
[1776440756048,41.44,77706.4,1.6,0.97702,2e-05,2.86715]
[1776440757055,41.44,77710.38,1.6,0.97712,2e-05,2.85736]
[1776440758062,41.44,77707.48,1.6,0.97704,2e-05,2.86535]
[1776440759069,41.44,77703.93,1.6,0.97695,3e-05,2.87503]
[1776440759861,41.44,77703.93,1.6,0.97695,3e-05,2.87503]
[1776440760076,41.44,77701.94,1.6,0.97689,3e-05,2.88066]
[1776440761083,41.45,77703.39,1.6,0.97692,3e-05,2.87736]
[1776440761942,41.45,77703.39,1.6,0.97692,3e-05,2.87736]
[1776440762090,41.45,77706.22,1.6,0.97699,2e-05,2.87051]
[1776440765178,41.45,77702.76,1.6,0.97689,3e-05,2.88093]
[1776440766074,41.45,77702.76,1.6,0.97689,3e-05,2.88093]
[1776440766143,41.45,77702.76,1.6,0.97689,3e-05,2.88093]
[1776440766196,41.45,77702.76,1.6,0.97689,3e-05,2.88093]
[1776440767125,41.46,77696.8,1.6,0.97673,3e-05,2.89735]
[1776440769139,41.46,77692.4,1.6,0.97661,3e-05,2.9097]
[1776440770147,41.46,77685.35,1.6,0.97643,3e-05,2.92858]
[1776440771153,41.46,77681.5,1.6,0.97633,3e-05,2.93909]
[1776440772160,41.46,77675.75,1.6,0.97618,3e-05,2.95462]
[1776440773198,41.46,77675.75,1.6,0.97618,3e-05,2.95462]
[1776440773438,41.46,77675.75,1.6,0.97618,3e-05,2.95462]
[1776440773692,41.46,77675.75,1.6,0.97618,3e-05,2.95462]
[1776440773777,41.47,77672.87,1.6,0.9761,3e-05,2.96291]
[1776440774174,41.47,77667.78,1.6,0.97596,3e-05,2.97641]
[1776440775181,41.47,77662.61,1.6,0.97583,3e-05,2.99048]
[1776440776188,41.47,77657.6,1.6,0.97569,3e-05,3.00413]
[1776440777195,41.47,77650.46,1.6,0.9755,3e-05,3.02354]
[1776440778202,41.47,77654.27,1.6,0.9756,3e-05,3.01352]
[1776440780216,41.47,77657.24,1.6,0.97568,3e-05,3.00603]
[1776440781223,41.47,77664.56,1.6,0.97586,3e-05,2.98672]
[1776440782230,41.47,77665.8,1.6,0.97589,3e-05,2.9837]
[1776440783062,41.47,77665.8,1.6,0.97589,3e-05,2.9837]
[1776440783162,41.47,77665.8,1.6,0.97589,3e-05,2.9837]
[1776440783197,41.47,77665.8,1.6,0.97589,3e-05,2.9837]
[1776440784244,41.48,77667.01,1.6,0.97592,3e-05,2.98104]
[1776440786258,41.48,77665.38,1.6,0.97587,3e-05,2.98593]
[1776440789279,41.48,77663.76,1.6,0.97582,3e-05,2.99105]
[1776440790286,41.48,77662.54,1.6,0.97579,3e-05,2.99456]
[1776440791293,41.48,77664.85,1.6,0.97587,3e-05,2.98565]
[1776440792301,41.48,77661.85,1.6,0.97579,3e-05,2.9939]
[1776440793308,41.48,77663.33,1.6,0.97582,3e-05,2.9902]
[1776440794315,41.48,77660.53,1.6,0.97575,3e-05,2.99793]
[1776440795321,41.49,77652.82,1.6,0.97554,3e-05,3.01881]
[1776440796329,41.49,77646.14,1.6,0.97537,3e-05,3.03699]
[1776440797336,41.49,77643.96,1.6,0.97531,3e-05,3.04305]
[1776440798343,41.49,77642.2,1.6,0.97526,3e-05,3.04797]
[1776440799350,41.49,77639.9,1.6,0.9752,3e-05,3.05435]
[1776440800734,41.49,77639.9,1.6,0.9752,3e-05,3.05435]
[1776440800810,41.49,77639.9,1.6,0.9752,3e-05,3.05435]
[1776440800938,41.49,77640.41,1.6,0.97521,3e-05,3.05327]
[1776440800943,41.49,77640.41,1.6,0.97521,3e-05,3.05327]
[1776440801096,41.49,77640.41,1.6,0.97521,3e-05,3.05327]
[1776440801197,41.49,77640.41,1.6,0.97521,3e-05,3.05327]
[1776440801364,41.49,77637.72,1.6,0.97513,3e-05,3.06056]
[1776440804796,41.49,77636.96,1.6,0.97511,3e-05,3.06291]
[1776440804849,41.49,77635.63,1.6,0.97507,3e-05,3.06681]
[1776440804944,41.49,77635.63,1.6,0.97507,3e-05,3.06681]
[1776440805191,41.49,77635.63,1.6,0.97507,3e-05,3.06681]
[1776440805392,41.49,77632.45,1.6,0.97499,3e-05,3.07546]
[1776440807406,41.49,77634.46,1.6,0.97504,3e-05,3.07026]
[1776440809564,41.49,77633.78,1.6,0.97502,3e-05,3.07224]
[1776440809640,41.49,77627.26,1.6,0.97484,3e-05,3.09015]
[1776440810134,41.49,77627.26,1.6,0.97484,3e-05,3.09015]
[1776440810427,41.49,77625.86,1.6,0.9748,3e-05,3.09412]
[1776440811434,41.49,77634.26,1.6,0.97503,3e-05,3.07133]
[1776440812336,41.49,77634.26,1.6,0.97503,3e-05,3.07133]
[1776440812437,41.49,77634.26,1.6,0.97503,3e-05,3.07133]
[1776440813940,41.5,77636.19,1.6,0.97508,3e-05,3.06633]
[1776440814455,41.5,77629.43,1.6,0.9749,3e-05,3.08488]
[1776440815628,41.5,77629.43,1.6,0.9749,3e-05,3.08488]
[1776440815693,41.5,77629.43,1.6,0.9749,3e-05,3.08488]
[1776440816470,41.5,77614.8,1.6,0.9745,3e-05,3.12526]
[1776440817477,41.5,77608.71,1.6,0.97433,3e-05,3.14217]
[1776440818484,41.5,77605.06,1.6,0.97423,3e-05,3.15233]
[1776440819491,41.5,77598.29,1.6,0.97404,3e-05,3.17116]
[1776440820498,41.5,77594.4,1.6,0.97394,3e-05,3.182]
[1776440822512,41.5,77595.24,1.6,0.97396,3e-05,3.17958]
[1776440824526,41.5,77589.68,1.6,0.97381,3e-05,3.19501]
[1776440826540,41.5,77583.2,1.6,0.97363,3e-05,3.21308]
[1776440827547,41.5,77578.64,1.6,0.9735,3e-05,3.22585]
[1776440828554,41.5,77573.73,1.6,0.97336,3e-05,3.23962]
[1776440830568,41.49,77572.04,1.6,0.97332,3e-05,3.24412]
[1776440831576,41.49,77582.43,1.6,0.97361,3e-05,3.21464]
[1776440832583,41.49,77577.76,1.6,0.97348,3e-05,3.22764]
[1776440834597,41.49,77572.23,1.6,0.97333,3e-05,3.24289]
[1776440836611,41.49,77575.81,1.6,0.97343,3e-05,3.23244]
[1776440837811,41.49,77575.81,1.6,0.97343,3e-05,3.23244]
[1776440837860,41.49,77575.81,1.6,0.97343,3e-05,3.23244]
[1776440837951,41.49,77577.94,1.6,0.97349,3e-05,3.22629]
[1776440838007,41.49,77577.94,1.6,0.97349,3e-05,3.22629]
[1776440838625,41.49,77581.49,1.6,0.97359,3e-05,3.21616]
[1776440840639,41.49,77585.06,1.6,0.9737,3e-05,3.2059]
[1776440841356,41.49,77585.06,1.6,0.9737,3e-05,3.2059]
[1776440841444,41.49,77585.06,1.6,0.9737,3e-05,3.2059]
[1776440841696,41.49,77585.06,1.6,0.9737,3e-05,3.2059]
[1776440841776,41.49,77585.07,1.6,0.9737,3e-05,3.20578]
[1776440844667,41.49,77578.4,1.6,0.97351,3e-05,3.22424]
[1776440845673,41.49,77575.09,1.6,0.97342,3e-05,3.23344]
[1776440845994,41.49,77575.09,1.6,0.97342,3e-05,3.23344]
[1776440846104,41.49,77575.09,1.6,0.97342,3e-05,3.23344]
[1776440846200,41.49,77575.09,1.6,0.97342,3e-05,3.23344]
[1776440846254,41.49,77575.09,1.6,0.97342,3e-05,3.23344]
[1776440846681,41.49,77579.1,1.6,0.97354,3e-05,3.22197]
[1776440849197,41.49,77579.97,1.6,0.97356,3e-05,3.21924]
[1776440849210,41.49,77579.97,1.6,0.97356,3e-05,3.21924]
[1776440849420,41.49,77579.97,1.6,0.97356,3e-05,3.21924]
[1776440849702,41.49,77584.04,1.6,0.97368,3e-05,3.20767]
[1776440849939,41.49,77584.04,1.6,0.97368,3e-05,3.20767]
[1776440850189,41.49,77584.04,1.6,0.97368,3e-05,3.20767]
[1776440850329,41.49,77584.04,1.6,0.97368,3e-05,3.20767]
[1776440850440,41.49,77584.04,1.6,0.97368,3e-05,3.20767]
[1776440850560,41.49,77584.04,1.6,0.97368,3e-05,3.20767]
[1776440850695,41.49,77584.04,1.6,0.97368,3e-05,3.20767]
[1776440850940,41.49,77583.47,1.6,0.97366,3e-05,3.20916]
[1776440851193,41.49,77583.47,1.6,0.97366,3e-05,3.20916]
[1776440851312,41.49,77583.47,1.6,0.97366,3e-05,3.20916]
[1776440851716,41.48,77580.67,1.6,0.97361,3e-05,3.21379]
[1776440852723,41.48,77577.21,1.6,0.97352,3e-05,3.22341]
[1776440853943,41.48,77575.56,1.6,0.97347,3e-05,3.22793]
[1776440854192,41.48,77575.56,1.6,0.97347,3e-05,3.22793]
[1776440854317,41.48,77575.56,1.6,0.97347,3e-05,3.22793]
[1776440854867,41.48,77575.56,1.6,0.97347,3e-05,3.22793]
[1776440854906,41.48,77575.94,1.6,0.97348,3e-05,3.22671]
[1776440855051,41.48,77575.94,1.6,0.97348,3e-05,3.22671]
[1776440855234,41.48,77575.94,1.6,0.97348,3e-05,3.22671]
[1776440855744,41.48,77567.95,1.6,0.97326,3e-05,3.24931]
[1776440856751,41.48,77564.59,1.6,0.97316,3e-05,3.25853]
[1776440857938,41.48,77564.59,1.6,0.97316,3e-05,3.25853]
[1776440857758,41.48,77571.78,1.6,0.97337,3e-05,3.23814]
[1776440858110,41.48,77571.78,1.6,0.97337,3e-05,3.23814]
[1776440858194,41.48,77571.78,1.6,0.97337,3e-05,3.23814]
[1776440858201,41.48,77571.78,1.6,0.97337,3e-05,3.23814]
[1776440858358,41.48,77571.78,1.6,0.97337,3e-05,3.23814]
[1776440858441,41.48,77571.78,1.6,0.97337,3e-05,3.23814]
[1776440858764,41.48,77582.22,1.6,0.97367,3e-05,3.20834]
[1776440859772,41.48,77585.68,1.6,0.97376,3e-05,3.19852]
[1776440861785,41.48,77590.5,1.6,0.9739,3e-05,3.18484]
[1776440862162,41.48,77590.5,1.6,0.9739,3e-05,3.18484]
[1776440862193,41.48,77590.5,1.6,0.9739,3e-05,3.18484]
[1776440862233,41.48,77590.5,1.6,0.9739,3e-05,3.18484]
[1776440862417,41.48,77590.5,1.6,0.9739,3e-05,3.18484]
[1776440862425,41.48,77590.5,1.6,0.9739,3e-05,3.18484]
[1776440862441,41.48,77590.5,1.6,0.9739,3e-05,3.18484]
[1776440862534,41.48,77590.5,1.6,0.9739,3e-05,3.18484]
[1776440862653,41.48,77590.5,1.6,0.9739,3e-05,3.18484]
[1776440862691,41.48,77590.5,1.6,0.9739,3e-05,3.18484]
[1776440862795,41.48,77590.5,1.6,0.9739,3e-05,3.18484]
[1776440862832,41.48,77590.5,1.6,0.9739,3e-05,3.18484]
[1776440862942,41.48,77590.5,1.6,0.9739,3e-05,3.18484]
[1776440862949,41.48,77590.5,1.6,0.9739,3e-05,3.18484]
[1776440862850,41.48,77592.07,1.6,0.97394,3e-05,3.18038]
[1776440863171,41.48,77592.07,1.6,0.97394,3e-05,3.18038]
[1776440863194,41.48,77592.07,1.6,0.97394,3e-05,3.18038]
[1776440863293,41.48,77592.07,1.6,0.97394,3e-05,3.18038]
[1776440863431,41.48,77592.07,1.6,0.97394,3e-05,3.18038]
[1776440863705,41.48,77592.07,1.6,0.97394,3e-05,3.18038]
[1776440863800,41.48,77586.79,1.6,0.9738,3e-05,3.19509]
[1776440866821,41.48,77591.64,1.6,0.97393,3e-05,3.18126]
[1776440867001,41.48,77591.64,1.6,0.97393,3e-05,3.18126]
[1776440867131,41.48,77591.64,1.6,0.97393,3e-05,3.18126]
[1776440867320,41.48,77591.64,1.6,0.97393,3e-05,3.18126]
[1776440867354,41.48,77591.64,1.6,0.97393,3e-05,3.18126]
[1776440867473,41.48,77591.64,1.6,0.97393,3e-05,3.18126]
[1776440867617,41.48,77591.64,1.6,0.97393,3e-05,3.18126]
[1776440867766,41.48,77591.64,1.6,0.97393,3e-05,3.18126]
[1776440867942,41.48,77591.64,1.6,0.97393,3e-05,3.18126]
[1776440867828,41.48,77593.05,1.6,0.97397,3e-05,3.17725]
[1776440870850,41.48,77604.19,1.6,0.97428,3e-05,3.14608]
[1776440871857,41.48,77606.93,1.6,0.97436,3e-05,3.13848]
[1776440875294,41.48,77609.99,1.6,0.97444,3e-05,3.13006]
[1776440875304,41.48,77609.99,1.6,0.97444,3e-05,3.13006]
[1776440875441,41.48,77609.99,1.6,0.97444,3e-05,3.13006]
[1776440875700,41.48,77609.99,1.6,0.97444,3e-05,3.13006]
[1776440875850,41.48,77609.99,1.6,0.97444,3e-05,3.13006]
[1776440875938,41.48,77609.99,1.6,0.97444,3e-05,3.13006]
[1776440875973,41.48,77609.99,1.6,0.97444,3e-05,3.13006]
[1776440877291,41.48,77609.45,1.6,0.97443,3e-05,3.13159]
[1776440877510,41.48,77609.45,1.6,0.97443,3e-05,3.13159]
[1776440877686,41.48,77609.45,1.6,0.97443,3e-05,3.13159]
[1776440877802,41.48,77609.45,1.6,0.97443,3e-05,3.13159]
[1776440877942,41.48,77609.45,1.6,0.97443,3e-05,3.13159]
[1776440877960,41.48,77609.45,1.6,0.97443,3e-05,3.13159]
[1776440877899,41.48,77617.5,1.6,0.97465,3e-05,3.10945]
[1776440879020,41.48,77619.76,1.6,0.97471,3e-05,3.10331]
[1776440879190,41.48,77619.76,1.6,0.97471,3e-05,3.10331]
[1776440879260,41.48,77619.76,1.6,0.97471,3e-05,3.10331]
[1776440879913,41.48,77625.46,1.6,0.97486,3e-05,3.08778]
[1776440880694,41.48,77625.46,1.6,0.97486,3e-05,3.08778]
[1776440880943,41.48,77625.46,1.6,0.97486,3e-05,3.08778]
[1776440881098,41.48,77622.89,1.6,0.97479,3e-05,3.0949]
[1776440883437,41.48,77622.65,1.6,0.97478,3e-05,3.09573]
[1776440883696,41.48,77622.65,1.6,0.97478,3e-05,3.09573]
[1776440883825,41.48,77622.65,1.6,0.97478,3e-05,3.09573]
[1776440883942,41.48,77622.65,1.6,0.97478,3e-05,3.09573]
[1776440884042,41.48,77621.19,1.6,0.97474,3e-05,3.09981]
[1776440884051,41.48,77621.19,1.6,0.97474,3e-05,3.09981]
[1776440884948,41.48,77608.42,1.6,0.97439,3e-05,3.13501]
[1776440885793,41.48,77608.42,1.6,0.97439,3e-05,3.13501]
[1776440885954,41.48,77605.19,1.6,0.9743,3e-05,3.14396]
[1776440887969,41.48,77613.42,1.6,0.97453,3e-05,3.12125]
[1776440888059,41.48,77613.42,1.6,0.97453,3e-05,3.12125]
[1776440888192,41.48,77613.42,1.6,0.97453,3e-05,3.12125]
[1776440888441,41.48,77613.42,1.6,0.97453,3e-05,3.12125]
[1776440890860,41.48,77610.35,1.6,0.97445,3e-05,3.12979]
[1776440890872,41.48,77610.35,1.6,0.97445,3e-05,3.12979]
[1776440890939,41.48,77610.35,1.6,0.97445,3e-05,3.12979]
[1776440890990,41.48,77608.68,1.6,0.9744,3e-05,3.13442]
[1776440891997,41.48,77602.92,1.6,0.97424,3e-05,3.15038]
[1776440896400,41.48,77604.01,1.6,0.97427,3e-05,3.14732]
[1776440896437,41.48,77604.01,1.6,0.97427,3e-05,3.14732]
[1776440896443,41.48,77604.01,1.6,0.97427,3e-05,3.14732]
[1776440896584,41.48,77604.01,1.6,0.97427,3e-05,3.14732]
[1776440896691,41.48,77604.01,1.6,0.97427,3e-05,3.14732]
[1776440896779,41.48,77603.64,1.6,0.97426,3e-05,3.14833]
[1776440898040,41.48,77599.73,1.6,0.97415,3e-05,3.15916]
[1776440899048,41.48,77604.33,1.6,0.97428,3e-05,3.14638]
[1776440900055,41.48,77618.79,1.6,0.97468,3e-05,3.10651]
[1776440901062,41.48,77620.35,1.6,0.97472,3e-05,3.1023]
[1776440902069,41.48,77609.11,1.6,0.97441,3e-05,3.1333]
[1776440903076,41.48,77603.78,1.6,0.97426,3e-05,3.14806]
[1776440904270,41.48,77603.78,1.6,0.97426,3e-05,3.14806]
[1776440904331,41.48,77603.78,1.6,0.97426,3e-05,3.14806]
[1776440904442,41.48,77603.78,1.6,0.97426,3e-05,3.14806]
[1776440904449,41.48,77603.78,1.6,0.97426,3e-05,3.14806]
[1776440904694,41.48,77603.78,1.6,0.97426,3e-05,3.14806]
[1776440904735,41.48,77602.27,1.6,0.97422,3e-05,3.15223]
[1776440910127,41.48,77600.69,1.6,0.97418,3e-05,3.15658]
[1776440911680,41.48,77600.69,1.6,0.97418,3e-05,3.15658]
[1776440911692,41.48,77600.69,1.6,0.97418,3e-05,3.15658]
[1776440911764,41.48,77600.69,1.6,0.97418,3e-05,3.15658]
[1776440911933,41.48,77600.69,1.6,0.97418,3e-05,3.15658]
[1776440911970,41.48,77595.16,1.6,0.97405,3e-05,3.16881]
[1776440912078,41.48,77595.16,1.6,0.97405,3e-05,3.16881]
[1776440912197,41.48,77595.16,1.6,0.97405,3e-05,3.16881]
[1776440912208,41.48,77595.16,1.6,0.97405,3e-05,3.16881]
[1776440912438,41.48,77595.16,1.6,0.97405,3e-05,3.16881]
[1776440912440,41.48,77595.16,1.6,0.97405,3e-05,3.16881]
[1776440912588,41.48,77595.16,1.6,0.97405,3e-05,3.16881]
[1776440912706,41.48,77595.16,1.6,0.97405,3e-05,3.16881]
[1776440912776,41.48,77599.67,1.6,0.97418,3e-05,3.15625]
[1776440913147,41.48,77605.06,1.6,0.97432,3e-05,3.14131]
[1776440914154,41.48,77608.11,1.6,0.97441,3e-05,3.1329]
[1776440915165,41.48,77602.25,1.6,0.97425,3e-05,3.14914]
[1776440917489,41.48,77602.09,1.6,0.97424,3e-05,3.14958]
[1776440917560,41.48,77602.09,1.6,0.97424,3e-05,3.14958]
[1776440917678,41.48,77602.09,1.6,0.97424,3e-05,3.14958]
[1776440917694,41.48,77602.09,1.6,0.97424,3e-05,3.14958]
[1776440917767,41.48,77606.77,1.6,0.97437,3e-05,3.13665]
[1776440918329,41.48,77606.77,1.6,0.97437,3e-05,3.13665]
[1776440918886,41.48,77606.77,1.6,0.97437,3e-05,3.13665]
[1776440918915,41.48,77607.79,1.6,0.9744,3e-05,3.13386]
[1776440919195,41.48,77625.75,1.6,0.97489,3e-05,3.08454]
[1776440920202,41.48,77631.67,1.6,0.97504,3e-05,3.06853]
[1776440922277,41.48,77629.37,1.6,0.97498,3e-05,3.07492]
[1776440922283,41.48,77624.32,1.6,0.97484,3e-05,3.08882]
[1776440923223,41.48,77615.57,1.6,0.97461,3e-05,3.1129]
[1776440924256,41.48,77615.57,1.6,0.97461,3e-05,3.1129]
[1776440924454,41.48,77615.57,1.6,0.97461,3e-05,3.1129]
[1776440924545,41.48,77613.68,1.6,0.97455,3e-05,3.11815]
[1776440926244,41.48,77617.31,1.6,0.97465,3e-05,3.10827]
[1776440927251,41.48,77623.19,1.6,0.97481,3e-05,3.09222]
[1776440928042,41.48,77623.19,1.6,0.97481,3e-05,3.09222]
[1776440928052,41.48,77623.19,1.6,0.97481,3e-05,3.09222]
[1776440928186,41.48,77623.19,1.6,0.97481,3e-05,3.09222]
[1776440928312,41.48,77623.19,1.6,0.97481,3e-05,3.09222]
[1776440928445,41.48,77623.19,1.6,0.97481,3e-05,3.09222]
[1776440933293,41.48,77629.23,1.6,0.97497,3e-05,3.0763]
[1776440934300,41.49,77633.83,1.6,0.97509,3e-05,3.0639]
[1776440935307,41.49,77636.75,1.6,0.97517,3e-05,3.05612]
[1776440938685,41.49,77637.25,1.6,0.97518,3e-05,3.05507]
[1776440938836,41.49,77637.25,1.6,0.97518,3e-05,3.05507]
[1776440938941,41.49,77637.25,1.6,0.97518,3e-05,3.05507]
[1776440939038,41.49,77636.97,1.6,0.97517,3e-05,3.05614]
[1776440940774,41.49,77637.18,1.6,0.97517,3e-05,3.05557]
[1776440940788,41.49,77637.18,1.6,0.97517,3e-05,3.05557]
[1776440940940,41.49,77637.18,1.6,0.97517,3e-05,3.05557]
[1776440942357,41.49,77643.98,1.6,0.97535,3e-05,3.03766]
[1776440944373,41.49,77635.6,1.6,0.97512,3e-05,3.0607]
[1776440945586,41.49,77635.6,1.6,0.97512,3e-05,3.0607]
[1776440945691,41.49,77635.6,1.6,0.97512,3e-05,3.0607]
[1776440945695,41.49,77635.6,1.6,0.97512,3e-05,3.0607]
[1776440945943,41.49,77635.6,1.6,0.97512,3e-05,3.0607]
[1776440946042,41.49,77634.23,1.6,0.97508,3e-05,3.06472]
[1776440946726,41.49,77634.23,1.6,0.97508,3e-05,3.06472]
[1776440946782,41.49,77634.23,1.6,0.97508,3e-05,3.06472]
[1776440946940,41.49,77634.23,1.6,0.97508,3e-05,3.06472]
[1776440947127,41.49,77634.23,1.6,0.97508,3e-05,3.06486]
[1776440947191,41.49,77634.23,1.6,0.97508,3e-05,3.06486]
[1776440947394,41.49,77630.18,1.6,0.97497,3e-05,3.07587]
[1776440948401,41.49,77627.36,1.6,0.97489,3e-05,3.08368]
[1776440951422,41.49,77620.6,1.6,0.97471,3e-05,3.10249]
[1776440952309,41.49,77620.6,1.6,0.97471,3e-05,3.10249]
[1776440952435,41.49,77620.6,1.6,0.97471,3e-05,3.10249]
[1776440952444,41.49,77620.6,1.6,0.97471,3e-05,3.10249]
[1776440952510,41.49,77618.04,1.6,0.97464,3e-05,3.10959]
[1776440953438,41.49,77606.76,1.6,0.97433,3e-05,3.14074]
[1776440954445,41.49,77595.93,1.6,0.97403,3e-05,3.17081]
[1776440955452,41.49,77588.9,1.6,0.97384,3e-05,3.1904]
[1776440957466,41.49,77584.11,1.6,0.97371,3e-05,3.20367]
[1776440961604,41.49,77586.41,1.6,0.97377,3e-05,3.19694]
[1776440961728,41.49,77586.41,1.6,0.97377,3e-05,3.19694]
[1776440961804,41.49,77617.08,1.6,0.97462,3e-05,3.11176]
[1776440962513,41.49,77669.39,1.6,0.976,3e-05,2.97054]
[1776440963531,41.49,77687.86,1.6,0.97648,3e-05,2.92176]
[1776440965118,41.5,77681.73,1.6,0.97629,3e-05,2.94121]
[1776440965542,41.51,77672.18,1.6,0.97604,3e-05,2.96677]
[1776440966313,41.51,77672.18,1.6,0.97604,3e-05,2.96677]
[1776440966697,41.51,77637.4,1.6,0.97512,3e-05,3.06031]
[1776440967561,41.51,77597.27,1.6,0.97404,3e-05,3.17058]
[1776440968568,41.51,77561.03,1.6,0.97302,3e-05,3.27222]
[1776440969576,41.5,77579.17,1.6,0.97354,3e-05,3.2206]
[1776440970259,41.5,77579.17,1.6,0.97354,3e-05,3.2206]
[1776440970985,41.5,77579.17,1.6,0.97354,3e-05,3.2206]
[1776440971026,41.5,77585.68,1.6,0.97374,3e-05,3.19905]
[1776440971411,41.5,77585.68,1.6,0.97374,3e-05,3.19905]
[1776440971609,41.5,77581.06,1.6,0.97362,3e-05,3.21192]
[1776440972612,41.5,77576.72,1.6,0.9735,3e-05,3.22402]
[1776440973619,41.5,77562.34,1.6,0.97309,3e-05,3.26461]
[1776440974626,41.5,77561.09,1.6,0.97306,3e-05,3.26796]
[1776440975632,41.5,77569.71,1.6,0.9733,3e-05,3.24326]
[1776440976640,41.5,77594.35,1.6,0.974,3e-05,3.17384]
[1776440977646,41.5,77604.6,1.6,0.97428,3e-05,3.14531]
[1776440978654,41.5,77607.23,1.6,0.97435,3e-05,3.13803]
[1776440981484,41.5,77608.24,1.6,0.97438,3e-05,3.13526]
[1776440981680,41.5,77598.22,1.6,0.9741,3e-05,3.16304]
[1776440982511,41.5,77598.22,1.6,0.9741,3e-05,3.16304]
[1776440982684,41.5,77561.15,1.6,0.97306,3e-05,3.26732]
[1776440983690,41.5,77549.39,1.6,0.97273,3e-05,3.30072]
[1776440984697,41.5,77545.73,1.6,0.97262,3e-05,3.31096]
[1776440985553,41.5,77545.73,1.6,0.97262,3e-05,3.31096]
[1776440985704,41.5,77547.46,1.6,0.97268,3e-05,3.3057]
[1776440986711,41.5,77552.67,1.6,0.97283,3e-05,3.29048]
[1776440988546,41.5,77553.44,1.6,0.97285,3e-05,3.28803]
[1776440988707,41.5,77553.44,1.6,0.97285,3e-05,3.28803]
[1776440988725,41.5,77557.44,1.6,0.97297,3e-05,3.27635]
[1776440989732,41.49,77563.4,1.6,0.97314,3e-05,3.25914]
[1776440990739,41.49,77571.68,1.6,0.97338,3e-05,3.23546]
[1776440991746,41.49,77577.11,1.6,0.97354,3e-05,3.21997]
[1776440993760,41.49,77567.57,1.6,0.97327,3e-05,3.24667]
[1776440994766,41.49,77565.15,1.6,0.9732,3e-05,3.25335]
[1776440996781,41.49,77559.95,1.6,0.97306,3e-05,3.26775]
[1776440997788,41.49,77552.07,1.6,0.97283,3e-05,3.29003]
[1776440999804,41.49,77541.72,1.6,0.97254,3e-05,3.31922]
[1776441000811,41.49,77541.39,1.6,0.97253,3e-05,3.31985]
[1776441001566,41.49,77541.39,1.6,0.97253,3e-05,3.31985]
[1776441001729,41.49,77541.39,1.6,0.97253,3e-05,3.31985]
[1776441001923,41.49,77541.39,1.6,0.97253,3e-05,3.31985]
[1776441002035,41.49,77534.43,1.6,0.97233,3e-05,3.33964]
[1776441002216,41.49,77534.43,1.6,0.97233,3e-05,3.33964]
[1776441002393,41.49,77534.43,1.6,0.97233,3e-05,3.33964]
[1776441002829,41.48,77522.05,1.6,0.97197,3e-05,3.37527]
[1776441003836,41.47,77518.4,1.6,0.97191,3e-05,3.38182]
[1776441004843,41.46,77504.72,1.6,0.97154,3e-05,3.41776]
[1776441005855,41.46,77492.82,1.6,0.97118,3e-05,3.45296]
[1776441006862,41.45,77492.83,1.6,0.9712,3e-05,3.45188]
[1776441008662,41.45,77493.19,1.6,0.97121,3e-05,3.45027]
[1776441008741,41.45,77493.19,1.6,0.97121,3e-05,3.45027]
[1776441008878,41.43,77498.74,1.6,0.97143,3e-05,3.42843]
[1776441009890,41.43,77498.74,1.6,0.97143,3e-05,3.42843]
[1776441009987,41.43,77498.74,1.6,0.97143,3e-05,3.42843]
[1776441010030,41.42,77498.83,1.6,0.97149,3e-05,3.42315]
[1776441012442,41.38,77501.25,1.6,0.97166,3e-05,3.40634]
[1776441012691,41.38,77501.25,1.6,0.97166,3e-05,3.40634]
[1776441012724,41.38,77501.25,1.6,0.97166,3e-05,3.40634]
[1776441012907,41.37,77505.95,1.6,0.97184,3e-05,3.38796]
[1776441013913,41.35,77516.25,1.6,0.97219,3e-05,3.35361]
[1776441014920,41.35,77520.85,1.6,0.97233,3e-05,3.33987]
[1776441015927,41.35,77531.06,1.6,0.97263,3e-05,3.30997]
[1776441016438,41.35,77531.06,1.6,0.97263,3e-05,3.30997]
[1776441016692,41.35,77531.06,1.6,0.97263,3e-05,3.30997]
[1776441016743,41.35,77531.06,1.6,0.97263,3e-05,3.30997]
[1776441016961,41.35,77531.06,1.6,0.97263,3e-05,3.30997]
[1776441017036,41.35,77538.69,1.6,0.97285,3e-05,3.28772]
[1776441017204,41.35,77538.69,1.6,0.97285,3e-05,3.28772]
[1776441017346,41.35,77538.69,1.6,0.97285,3e-05,3.28772]
[1776441017437,41.35,77538.69,1.6,0.97285,3e-05,3.28772]
[1776441017457,41.35,77538.69,1.6,0.97285,3e-05,3.28772]
[1776441017941,41.35,77540.7,1.6,0.97291,3e-05,3.28171]
[1776441018948,41.35,77536.28,1.6,0.97279,3e-05,3.29417]
[1776441020962,41.35,77540.39,1.6,0.97291,3e-05,3.28185]
[1776441022026,41.35,77540.39,1.6,0.97291,3e-05,3.28185]
[1776441022116,41.35,77540.39,1.6,0.97291,3e-05,3.28185]
[1776441022140,41.35,77538.53,1.6,0.97286,3e-05,3.28696]
[1776441022230,41.35,77538.53,1.6,0.97286,3e-05,3.28696]
[1776441022413,41.35,77538.53,1.6,0.97286,3e-05,3.28696]
[1776441022642,41.35,77538.53,1.6,0.97286,3e-05,3.28696]
[1776441022981,41.34,77548.23,1.6,0.97314,3e-05,3.25896]
[1776441023988,41.34,77547.26,1.6,0.97311,3e-05,3.26154]
[1776441027009,41.34,77550.91,1.6,0.97322,3e-05,3.25056]
[1776441027885,41.34,77550.91,1.6,0.97322,3e-05,3.25056]
[1776441028000,41.34,77550.91,1.6,0.97322,3e-05,3.25056]
[1776441028022,41.34,77549.84,1.6,0.97319,3e-05,3.25344]
[1776441029977,41.34,77548.19,1.6,0.97315,3e-05,3.25797]
[1776441030103,41.34,77548.19,1.6,0.97315,3e-05,3.25797]
[1776441030180,41.34,77548.19,1.6,0.97315,3e-05,3.25797]
[1776441030113,41.34,77541.22,1.6,0.97295,3e-05,3.27771]
[1776441031040,41.34,77530.08,1.6,0.97266,3e-05,3.30636]
[1776441032047,41.34,77529.61,1.6,0.97265,3e-05,3.30744]
[1776441032285,41.34,77529.61,1.6,0.97265,3e-05,3.30744]
[1776441032400,41.34,77529.61,1.6,0.97265,3e-05,3.30744]
[1776441032442,41.34,77529.61,1.6,0.97265,3e-05,3.30744]
[1776441032697,41.34,77529.61,1.6,0.97265,3e-05,3.30744]
[1776441032809,41.34,77529.61,1.6,0.97265,3e-05,3.30744]
[1776441032942,41.34,77529.61,1.6,0.97265,3e-05,3.30744]
[1776441033134,41.34,77529.61,1.6,0.97265,3e-05,3.30744]
[1776441033054,41.34,77527.13,1.6,0.97258,3e-05,3.31434]
[1776441033195,41.34,77527.13,1.6,0.97258,3e-05,3.31434]
[1776441033200,41.34,77527.13,1.6,0.97258,3e-05,3.31434]
[1776441033434,41.34,77527.13,1.6,0.97258,3e-05,3.31434]
[1776441033545,41.34,77527.13,1.6,0.97258,3e-05,3.31434]
[1776441033681,41.34,77527.13,1.6,0.97258,3e-05,3.31434]
[1776441033688,41.34,77527.13,1.6,0.97258,3e-05,3.31434]
[1776441033795,41.34,77527.13,1.6,0.97258,3e-05,3.31434]
[1776441033943,41.34,77527.13,1.6,0.97258,3e-05,3.31434]
[1776441034098,41.34,77527.13,1.6,0.97258,3e-05,3.31434]
[1776441034121,41.34,77526.91,1.6,0.97257,3e-05,3.3147]
[1776441034196,41.34,77526.91,1.6,0.97257,3e-05,3.3147]
[1776441034206,41.34,77526.91,1.6,0.97257,3e-05,3.3147]
[1776441034498,41.34,77526.91,1.6,0.97257,3e-05,3.3147]
[1776441034688,41.34,77526.91,1.6,0.97257,3e-05,3.3147]
[1776441034697,41.34,77526.91,1.6,0.97257,3e-05,3.3147]
[1776441035005,41.34,77526.91,1.6,0.97257,3e-05,3.3147]
[1776441035126,41.34,77526.91,1.6,0.97257,3e-05,3.3147]
[1776441035068,41.34,77524.64,1.6,0.97251,3e-05,3.32099]
[1776441035930,41.34,77524.64,1.6,0.97251,3e-05,3.32099]
[1776441036075,41.33,77535.69,1.6,0.97283,3e-05,3.28883]
[1776441037082,41.33,77556.81,1.6,0.97344,3e-05,3.22828]
[1776441038090,41.33,77561.32,1.6,0.97357,3e-05,3.21539]
[1776441039097,41.33,77569.19,1.6,0.97379,3e-05,3.19308]
[1776441040104,41.33,77576.04,1.6,0.97398,3e-05,3.17376]
[1776441042118,41.33,77577.18,1.6,0.97402,3e-05,3.17047]
[1776441043125,41.33,77578.54,1.6,0.97405,3e-05,3.16664]
[1776441044132,41.33,77588.54,1.6,0.97433,3e-05,3.13878]
[1776441044397,41.33,77588.54,1.6,0.97433,3e-05,3.13878]
[1776441044455,41.33,77588.54,1.6,0.97433,3e-05,3.13878]
[1776441045138,41.33,77580.71,1.6,0.97411,3e-05,3.16055]
[1776441046146,41.33,77585.74,1.6,0.97425,3e-05,3.14656]
[1776441047153,41.33,77587.77,1.6,0.97431,3e-05,3.14091]
[1776441047320,41.33,77587.77,1.6,0.97431,3e-05,3.14091]
[1776441048160,41.33,77586.25,1.6,0.97427,3e-05,3.14514]
[1776441049167,41.33,77588.45,1.6,0.97433,3e-05,3.13905]
[1776441051953,41.33,77589.43,1.6,0.97435,3e-05,3.13638]
[1776441052194,41.33,77602.51,1.6,0.97471,3e-05,3.10027]
[1776441053200,41.33,77615.42,1.6,0.97506,3e-05,3.06494]
[1776441054031,41.33,77615.42,1.6,0.97506,3e-05,3.06494]
[1776441054207,41.33,77617.56,1.6,0.97512,3e-05,3.05921]
[1776441054914,41.33,77617.56,1.6,0.97512,3e-05,3.05921]
[1776441054992,41.33,77617.56,1.6,0.97511,3e-05,3.05937]
[1776441055226,41.33,77626.03,1.6,0.97534,3e-05,3.03636]
[1776441056233,41.33,77629.2,1.6,0.97542,3e-05,3.02817]
[1776441058247,41.34,77624.59,1.6,0.97529,3e-05,3.0411]
[1776441061268,41.34,77620.77,1.6,0.97519,3e-05,3.05207]
[1776441062275,41.34,77625.97,1.6,0.97532,3e-05,3.03814]
[1776441063282,41.34,77627.94,1.6,0.97537,3e-05,3.03302]
[1776441065295,41.34,77622.42,1.6,0.97522,3e-05,3.04841]
[1776441067861,41.34,77628.69,1.6,0.97539,3e-05,3.03177]
[1776441068317,41.34,77637.67,1.6,0.97562,3e-05,3.00776]
[1776441069324,41.34,77641.79,1.6,0.97573,3e-05,2.99695]
[1776441071339,41.35,77654.35,1.6,0.97605,3e-05,2.96368]
[1776441072346,41.35,77667.67,1.6,0.97639,3e-05,2.92868]
[1776441073354,41.35,77673.32,1.6,0.97653,3e-05,2.91451]
[1776441074361,41.35,77675.21,1.6,0.97657,3e-05,2.90995]
[1776441075790,41.35,77675.21,1.6,0.97657,3e-05,2.90995]
[1776441075862,41.35,77675.21,1.6,0.97657,3e-05,2.90995]
[1776441075913,41.35,77677.68,1.6,0.97663,3e-05,2.90389]
[1776441076391,41.35,77692.4,1.6,0.977,3e-05,2.86596]
[1776441077398,41.35,77695.52,1.6,0.97707,2e-05,2.85836]
[1776441078405,41.36,77698.4,1.6,0.97714,2e-05,2.85141]
[1776441079349,41.36,77698.4,1.6,0.97714,2e-05,2.85141]
[1776441080414,41.36,77698.6,1.6,0.97714,2e-05,2.8514]
[1776441080419,41.36,77702.02,1.6,0.97722,2e-05,2.84308]
[1776441081426,41.36,77706.63,1.6,0.97733,2e-05,2.83174]
[1776441083440,41.37,77713.77,1.6,0.9775,2e-05,2.81451]
[1776441084875,41.37,77713.77,1.6,0.9775,2e-05,2.81451]
[1776441084924,41.37,77709.08,1.6,0.97738,2e-05,2.82708]
[1776441087443,41.37,77709.03,1.6,0.97737,2e-05,2.82828]
[1776441087468,41.37,77709.0,1.6,0.97736,2e-05,2.82889]
[1776441090489,41.38,77705.49,1.6,0.97726,2e-05,2.83954]
[1776441091496,41.38,77696.12,1.6,0.97704,3e-05,2.86132]
[1776441092503,41.38,77683.25,1.6,0.97671,3e-05,2.89526]
[1776441093510,41.39,77685.32,1.6,0.97676,3e-05,2.89029]
[1776441094517,41.39,77690.23,1.6,0.97688,3e-05,2.87796]
[1776441096531,41.39,77694.03,1.6,0.97697,3e-05,2.86903]
[1776441097538,41.39,77701.19,1.6,0.97714,2e-05,2.85099]
[1776441098545,41.39,77706.96,1.6,0.97728,2e-05,2.83664]
[1776441099552,41.4,77704.61,1.6,0.97722,2e-05,2.84321]
[1776441101566,41.4,77709.34,1.6,0.97732,2e-05,2.83209]
[1776441103018,41.4,77711.57,1.6,0.97737,2e-05,2.8269]
[1776441103720,41.4,77711.57,1.6,0.97737,2e-05,2.8269]
[1776441103727,41.4,77711.57,1.6,0.97737,2e-05,2.8269]
[1776441103865,41.4,77711.57,1.6,0.97737,2e-05,2.8269]
[1776441103938,41.4,77711.57,1.6,0.97737,2e-05,2.8269]
[1776441108617,41.41,77716.77,1.6,0.97747,2e-05,2.8168]
[1776441109628,41.42,77727.84,1.6,0.97774,2e-05,2.78917]
[1776441110635,41.42,77727.29,1.6,0.97772,2e-05,2.79117]
[1776441111642,41.42,77720.84,1.6,0.97755,2e-05,2.80816]
[1776441112649,41.42,77714.65,1.6,0.9774,2e-05,2.82454]
[1776441113656,41.42,77719.91,1.6,0.97752,2e-05,2.81164]
[1776441116210,41.43,77719.15,1.6,0.9775,2e-05,2.81414]
[1776441115670,41.43,77723.4,1.6,0.9776,2e-05,2.80386]
[1776441116394,41.43,77723.4,1.6,0.9776,2e-05,2.80386]
[1776441116438,41.43,77723.4,1.6,0.9776,2e-05,2.80386]
[1776441117684,41.43,77721.21,1.6,0.97753,2e-05,2.81058]
[1776441118691,41.44,77717.72,1.6,0.97744,2e-05,2.82005]
[1776441119589,41.44,77717.72,1.6,0.97744,2e-05,2.82005]
[1776441119693,41.44,77717.72,1.6,0.97744,2e-05,2.82005]
[1776441119699,41.44,77717.72,1.6,0.97744,2e-05,2.82005]
[1776441119814,41.44,77717.72,1.6,0.97744,2e-05,2.82005]
[1776441119816,41.44,77717.72,1.6,0.97744,2e-05,2.82005]
[1776441119984,41.44,77717.72,1.6,0.97744,2e-05,2.82005]
[1776441120040,41.44,77715.53,1.6,0.97738,2e-05,2.8262]
[1776441120705,41.44,77704.76,1.6,0.97711,2e-05,2.85441]
[1776441121712,41.44,77705.51,1.6,0.97712,2e-05,2.85297]
[1776441123726,41.44,77707.52,1.6,0.97716,2e-05,2.84877]
[1776441126747,41.45,77712.14,1.6,0.97726,2e-05,2.83838]
[1776441127754,41.45,77722.9,1.6,0.97752,2e-05,2.81136]
[1776441129141,41.45,77722.9,1.6,0.97752,2e-05,2.81136]
[1776441129188,41.45,77722.9,1.6,0.97752,2e-05,2.81136]
[1776441129174,41.45,77727.97,1.6,0.97764,2e-05,2.79902]
[1776441129437,41.45,77727.97,1.6,0.97764,2e-05,2.79902]
[1776441129768,41.46,77725.52,1.6,0.97758,2e-05,2.80583]
[1776441130775,41.46,77722.22,1.6,0.97749,2e-05,2.81481]
[1776441131782,41.46,77724.03,1.6,0.97753,2e-05,2.81074]
[1776441133702,41.46,77724.04,1.6,0.97753,2e-05,2.81127]
[1776441133856,41.46,77724.04,1.6,0.97753,2e-05,2.81127]
[1776441133936,41.46,77724.04,1.6,0.97753,2e-05,2.81127]
[1776441133946,41.46,77726.56,1.6,0.97758,2e-05,2.80542]
[1776441134803,41.47,77727.96,1.6,0.97761,2e-05,2.80242]
[1776441137826,41.47,77725.93,1.6,0.97755,2e-05,2.80929]
[1776441138833,41.47,77723.71,1.6,0.97749,2e-05,2.8155]
[1776441140031,41.47,77723.71,1.6,0.97749,2e-05,2.8155]
[1776441140145,41.47,77723.71,1.6,0.97749,2e-05,2.8155]
[1776441140191,41.47,77723.71,1.6,0.97749,2e-05,2.8155]
[1776441140246,41.48,77727.0,1.6,0.97756,2e-05,2.80767]
[1776441141854,41.48,77724.14,1.6,0.97748,2e-05,2.81608]
[1776441142861,41.48,77719.77,1.6,0.97737,2e-05,2.82778]
[1776441143763,41.48,77719.77,1.6,0.97737,2e-05,2.82778]
[1776441143822,41.48,77719.77,1.6,0.97737,2e-05,2.82778]
[1776441143929,41.48,77719.77,1.6,0.97737,2e-05,2.82778]
[1776441143937,41.48,77719.77,1.6,0.97737,2e-05,2.82778]
[1776441144030,41.49,77717.15,1.6,0.9773,2e-05,2.83502]
[1776441144875,41.49,77712.37,1.6,0.97718,2e-05,2.8478]
[1776441145882,41.49,77707.89,1.6,0.97706,2e-05,2.85983]
[1776441146889,41.49,77697.38,1.6,0.97679,3e-05,2.88752]
[1776441147896,41.49,77694.5,1.6,0.97671,3e-05,2.89544]
[1776441148436,41.49,77694.5,1.6,0.97671,3e-05,2.89544]
[1776441148693,41.49,77694.5,1.6,0.97671,3e-05,2.89544]
[1776441148936,41.49,77694.5,1.6,0.97671,3e-05,2.89544]
[1776441149037,41.49,77690.26,1.6,0.9766,3e-05,2.9069]
[1776441149910,41.5,77688.07,1.6,0.97654,3e-05,2.91302]
[1776441150917,41.5,77694.94,1.6,0.97671,3e-05,2.89548]
[1776441152931,41.5,77696.41,1.6,0.97677,3e-05,2.88954]
[1776441154015,41.5,77696.41,1.6,0.97677,3e-05,2.88954]
[1776441154022,41.5,77696.41,1.6,0.97677,3e-05,2.88954]
[1776441154194,41.5,77696.41,1.6,0.97677,3e-05,2.88954]
[1776441154295,41.5,77701.42,1.6,0.97689,3e-05,2.87697]
[1776441154945,41.5,77696.27,1.6,0.97675,3e-05,2.89078]
[1776441155952,41.5,77690.36,1.6,0.9766,3e-05,2.9066]
[1776441156959,41.51,77687.47,1.6,0.97652,3e-05,2.91455]
[1776441157451,41.51,77687.47,1.6,0.97652,3e-05,2.91455]
[1776441157542,41.51,77687.47,1.6,0.97652,3e-05,2.91455]
[1776441157690,41.51,77687.47,1.6,0.97652,3e-05,2.91455]
[1776441159980,41.51,77685.91,1.6,0.97647,3e-05,2.91979]
[1776441161994,41.51,77696.33,1.6,0.97673,3e-05,2.89335]
[1776441163000,41.51,77693.78,1.6,0.97666,3e-05,2.90042]
[1776441163692,41.51,77693.78,1.6,0.97666,3e-05,2.90042]
[1776441163862,41.51,77693.78,1.6,0.97666,3e-05,2.90042]
[1776441163935,41.51,77693.78,1.6,0.97666,3e-05,2.90042]
[1776441165015,41.52,77702.61,1.6,0.97688,3e-05,2.87832]
[1776441166022,41.52,77699.35,1.6,0.97679,3e-05,2.88723]
[1776441166920,41.52,77699.35,1.6,0.97679,3e-05,2.88723]
[1776441166941,41.52,77699.35,1.6,0.97679,3e-05,2.88723]
[1776441166987,41.52,77699.35,1.6,0.97679,3e-05,2.88723]
[1776441167044,41.52,77699.35,1.6,0.97679,3e-05,2.88723]
[1776441167096,41.52,77695.33,1.6,0.97668,3e-05,2.89812]
[1776441168036,41.52,77690.09,1.6,0.97655,3e-05,2.91221]
[1776441169043,41.52,77685.48,1.6,0.97643,3e-05,2.92467]
[1776441171057,41.53,77681.19,1.6,0.97631,3e-05,2.93669]
[1776441172064,41.53,77675.77,1.6,0.97617,3e-05,2.95133]
[1776441173003,41.53,77675.77,1.6,0.97617,3e-05,2.95133]
[1776441173068,41.53,77675.77,1.6,0.97617,3e-05,2.95133]
[1776441173195,41.53,77675.77,1.6,0.97617,3e-05,2.95133]
[1776441174078,41.53,77677.92,1.6,0.97622,3e-05,2.94633]
[1776441175085,41.53,77675.9,1.6,0.97616,3e-05,2.95201]
[1776441176092,41.53,77672.41,1.6,0.97607,3e-05,2.96158]
[1776441177099,41.53,77670.46,1.6,0.97601,3e-05,2.96707]
[1776441178813,41.54,77669.92,1.6,0.976,3e-05,2.96882]
[1776441178819,41.54,77669.92,1.6,0.976,3e-05,2.96882]
[1776441178938,41.54,77669.92,1.6,0.976,3e-05,2.96882]
[1776441182133,41.54,77674.67,1.6,0.97611,3e-05,2.95752]
[1776441182797,41.54,77674.67,1.6,0.97611,3e-05,2.95752]
[1776441182933,41.54,77674.67,1.6,0.97611,3e-05,2.95752]
[1776441182940,41.54,77674.67,1.6,0.97611,3e-05,2.95752]
[1776441183140,41.54,77678.64,1.6,0.97621,3e-05,2.94739]
[1776441185155,41.54,77677.41,1.6,0.97617,3e-05,2.95135]
[1776441186164,41.54,77682.89,1.6,0.9763,3e-05,2.93727]
[1776441186567,41.54,77682.89,1.6,0.9763,3e-05,2.93727]
[1776441186575,41.54,77682.89,1.6,0.9763,3e-05,2.93727]
[1776441186686,41.54,77682.89,1.6,0.9763,3e-05,2.93727]
[1776441187170,41.55,77688.26,1.6,0.97644,3e-05,2.92356]
[1776441188178,41.55,77681.25,1.6,0.97625,3e-05,2.94236]
[1776441189185,41.55,77677.63,1.6,0.97616,3e-05,2.95227]
[1776441191977,41.55,77677.0,1.6,0.97614,3e-05,2.95464]
[1776441192055,41.55,77677.0,1.6,0.97614,3e-05,2.95464]
[1776441192195,41.55,77677.0,1.6,0.97614,3e-05,2.95464]
[1776441192206,41.55,77678.75,1.6,0.97618,3e-05,2.95037]
[1776441192441,41.55,77678.75,1.6,0.97618,3e-05,2.95037]
[1776441192694,41.55,77678.75,1.6,0.97618,3e-05,2.95037]
[1776441192705,41.55,77678.75,1.6,0.97618,3e-05,2.95037]
[1776441192938,41.55,77678.75,1.6,0.97618,3e-05,2.95037]
[1776441193195,41.55,77678.75,1.6,0.97618,3e-05,2.95037]
[1776441193327,41.55,77678.75,1.6,0.97618,3e-05,2.95037]
[1776441193213,41.55,77681.17,1.6,0.97624,3e-05,2.94434]
[1776441193411,41.55,77681.17,1.6,0.97624,3e-05,2.94434]
[1776441193444,41.55,77681.17,1.6,0.97624,3e-05,2.94434]
[1776441193452,41.55,77681.17,1.6,0.97624,3e-05,2.94434]
[1776441193588,41.55,77681.17,1.6,0.97624,3e-05,2.94434]
[1776441193694,41.55,77681.17,1.6,0.97624,3e-05,2.94434]
[1776441193868,41.55,77681.17,1.6,0.97624,3e-05,2.94434]
[1776441193936,41.55,77681.17,1.6,0.97624,3e-05,2.94434]
[1776441194207,41.55,77681.17,1.6,0.97624,3e-05,2.94434]
[1776441194216,41.55,77681.17,1.6,0.97624,3e-05,2.94434]
[1776441194220,41.56,77686.21,1.6,0.97636,3e-05,2.93145]
[1776441194398,41.56,77686.21,1.6,0.97636,3e-05,2.93145]
[1776441194437,41.56,77686.21,1.6,0.97636,3e-05,2.93145]
[1776441194523,41.56,77686.21,1.6,0.97636,3e-05,2.93145]
[1776441194694,41.56,77686.21,1.6,0.97636,3e-05,2.93145]
[1776441194937,41.56,77686.21,1.6,0.97636,3e-05,2.93145]
[1776441194978,41.56,77686.21,1.6,0.97636,3e-05,2.93145]
[1776441195112,41.56,77686.21,1.6,0.97636,3e-05,2.93145]
[1776441195227,41.56,77691.68,1.6,0.9765,3e-05,2.91748]
[1776441195372,41.56,77691.68,1.6,0.9765,3e-05,2.91748]
[1776441195517,41.56,77691.68,1.6,0.9765,3e-05,2.91748]
[1776441197439,41.56,77690.28,1.6,0.97645,3e-05,2.92194]
[1776441198248,41.56,77688.87,1.6,0.97641,3e-05,2.92604]
[1776441200675,41.56,77689.63,1.6,0.97643,3e-05,2.92483]
[1776441201269,41.57,77698.34,1.6,0.97664,3e-05,2.90247]
[1776441202276,41.57,77705.37,1.6,0.97682,3e-05,2.8846]
[1776441203283,41.57,77716.56,1.6,0.97709,2e-05,2.85613]
[1776441204290,41.57,77725.93,1.6,0.97732,2e-05,2.83255]
[1776441205297,41.57,77728.77,1.6,0.97738,2e-05,2.82579]
[1776441206304,41.57,77732.87,1.6,0.97748,2e-05,2.81588]
[1776441206938,41.57,77732.87,1.6,0.97748,2e-05,2.81588]
[1776441207041,41.57,77732.87,1.6,0.97748,2e-05,2.81588]
[1776441207311,41.58,77733.05,1.6,0.97748,2e-05,2.81597]
[1776441208318,41.58,77735.44,1.6,0.97753,2e-05,2.81045]
[1776441209325,41.58,77740.23,1.6,0.97764,2e-05,2.79886]
[1776441210333,41.58,77744.54,1.6,0.97774,2e-05,2.78853]
[1776441211339,41.6,77757.15,1.6,0.97801,2e-05,2.75969]
[1776441212346,41.61,77760.35,1.6,0.97809,2e-05,2.75227]
[1776441213353,41.61,77769.83,1.6,0.9783,2e-05,2.7293]
[1776441213603,41.61,77769.83,1.6,0.9783,2e-05,2.7293]
[1776441214360,41.61,77771.96,1.6,0.97835,2e-05,2.72467]
[1776441215367,41.61,77775.16,1.6,0.97842,2e-05,2.71743]
[1776441216937,41.62,77775.65,1.6,0.97842,2e-05,2.71692]
[1776441217381,41.62,77777.68,1.6,0.97846,2e-05,2.71261]
[1776441218391,41.62,77779.02,1.6,0.97849,2e-05,2.71]
[1776441219956,41.62,77779.02,1.6,0.97849,2e-05,2.71]
[1776441220057,41.63,77783.68,1.6,0.97859,2e-05,2.69994]
[1776441220897,41.63,77782.57,1.6,0.97855,2e-05,2.7034]
[1776441221824,41.63,77789.35,1.6,0.97871,2e-05,2.68673]
[1776441222852,41.63,77789.35,1.6,0.97871,2e-05,2.68673]
[1776441222984,41.63,77789.35,1.6,0.97871,2e-05,2.68673]
[1776441223074,41.63,77798.74,1.6,0.97892,2e-05,2.66425]
[1776441223502,41.63,77798.74,1.6,0.97892,2e-05,2.66425]
[1776441223565,41.63,77817.33,1.6,0.97935,2e-05,2.61905]
[1776441224431,41.63,77821.3,1.6,0.97944,2e-05,2.60951]
[1776441225439,41.64,77820.83,1.6,0.97942,2e-05,2.61237]
[1776441226907,41.64,77820.83,1.6,0.97942,2e-05,2.61237]
[1776441226941,41.64,77823.39,1.6,0.97947,2e-05,2.6071]
[1776441227452,41.64,77821.12,1.6,0.97941,2e-05,2.61254]
[1776441230473,41.65,77827.21,1.6,0.97953,2e-05,2.60055]
[1776441232956,41.65,77828.53,1.6,0.97955,2e-05,2.59825]
[1776441233027,41.65,77835.82,1.6,0.97971,2e-05,2.58078]
[1776441233503,41.65,77848.98,1.6,0.98001,2e-05,2.54956]
[1776441235517,41.65,77849.42,1.6,0.98002,2e-05,2.54844]
[1776441236524,41.65,77844.11,1.6,0.9799,2e-05,2.56095]
[1776441238794,41.65,77843.61,1.6,0.97989,2e-05,2.56212]
[1776441238936,41.65,77843.61,1.6,0.97989,2e-05,2.56212]
[1776441239199,41.65,77843.61,1.6,0.97989,2e-05,2.56212]
[1776441239268,41.65,77842.24,1.6,0.97986,2e-05,2.56528]
[1776441239545,41.65,77838.34,1.6,0.97977,2e-05,2.57451]
[1776441240552,41.65,77840.39,1.6,0.97982,2e-05,2.56961]
[1776441242567,41.65,77843.43,1.6,0.97989,2e-05,2.5623]
[1776441244581,41.65,77846.18,1.6,0.97995,2e-05,2.55572]
[1776441247108,41.65,77845.0,1.6,0.97992,2e-05,2.5584]
[1776441248609,41.65,77847.22,1.6,0.97997,2e-05,2.55312]
[1776441249617,41.65,77851.39,1.6,0.98007,2e-05,2.54327]
[1776441250624,41.65,77861.6,1.6,0.98029,2e-05,2.51933]
[1776441251631,41.65,77867.05,1.6,0.98041,2e-05,2.50663]
[1776441252638,41.65,77867.17,1.6,0.98041,2e-05,2.50638]
[1776441253645,41.65,77872.67,1.6,0.98053,2e-05,2.49367]
[1776441254652,41.65,77875.82,1.6,0.9806,2e-05,2.48644]
[1776441255659,41.65,77871.19,1.6,0.98049,2e-05,2.49729]
[1776441256669,41.65,77867.94,1.6,0.98042,2e-05,2.50483]
[1776441258407,41.65,77866.51,1.6,0.98039,2e-05,2.50827]
[1776441259688,41.65,77864.51,1.6,0.98035,2e-05,2.513]
[1776441260695,41.65,77860.59,1.6,0.98026,2e-05,2.52217]
[1776441261702,41.65,77851.14,1.6,0.98006,2e-05,2.54431]
[1776441262709,41.66,77844.49,1.6,0.9799,2e-05,2.56052]
[1776441263715,41.65,77843.35,1.6,0.97988,2e-05,2.56316]
[1776441264723,41.65,77846.1,1.6,0.97994,2e-05,2.55661]
[1776441267744,41.65,77844.77,1.6,0.97991,2e-05,2.55961]
[1776441270765,41.65,77842.56,1.6,0.97986,2e-05,2.56467]
[1776441271772,41.65,77844.93,1.6,0.97994,2e-05,2.55627]
[1776441272779,41.65,77850.82,1.6,0.98007,2e-05,2.54236]
[1776441273786,41.65,77866.47,1.6,0.98041,2e-05,2.50577]
[1776441274793,41.65,77868.16,1.6,0.98045,2e-05,2.50189]
[1776441275800,41.65,77871.11,1.6,0.98051,2e-05,2.49509]
[1776441276806,41.65,77869.78,1.6,0.98048,2e-05,2.49823]
[1776441279828,41.65,77868.26,1.6,0.98045,2e-05,2.5019]
[1776441280835,41.65,77866.14,1.6,0.9804,2e-05,2.50687]
[1776441282849,41.65,77869.02,1.6,0.98046,2e-05,2.50026]
[1776441283856,41.65,77866.74,1.6,0.98041,2e-05,2.5056]
[1776441286877,41.66,77870.17,1.6,0.98049,2e-05,2.49777]
[1776441287884,41.66,77871.24,1.6,0.98051,2e-05,2.49535]
[1776441288892,41.66,77872.81,1.6,0.98054,2e-05,2.49178]
[1776441289899,41.66,77879.04,1.6,0.98067,2e-05,2.47746]
[1776441290916,41.66,77875.68,1.6,0.9806,2e-05,2.4853]
[1776441291923,41.66,77878.33,1.6,0.98066,2e-05,2.47927]
[1776441292930,41.66,77883.59,1.6,0.98076,2e-05,2.46823]
[1776441294944,41.67,77882.39,1.6,0.98072,2e-05,2.47313]
[1776441297965,41.68,77878.38,1.6,0.9806,2e-05,2.48556]
[1776441298972,41.69,77877.13,1.6,0.98056,2e-05,2.48949]
[1776441299979,41.69,77875.12,1.6,0.98051,2e-05,2.49518]
[1776441300986,41.69,77873.39,1.6,0.98046,2e-05,2.50022]
[1776441303000,41.7,77875.3,1.6,0.98049,2e-05,2.49785]
[1776441304008,41.71,77879.32,1.6,0.98056,2e-05,2.48959]
[1776441307029,41.72,77878.28,1.6,0.98051,2e-05,2.49513]
[1776441309043,41.73,77879.81,1.6,0.98053,2e-05,2.49368]
[1776441311057,41.74,77881.17,1.6,0.98054,2e-05,2.49263]
[1776441312064,41.74,77878.46,1.6,0.98047,2e-05,2.49995]
[1776441313071,41.74,77879.47,1.6,0.98048,2e-05,2.49865]
[1776441314078,41.75,77877.04,1.6,0.98042,2e-05,2.50532]
[1776441317099,41.76,77874.61,1.6,0.98034,2e-05,2.51406]
[1776441318106,41.76,77871.39,1.6,0.98026,2e-05,2.52257]
[1776441319113,41.77,77866.17,1.6,0.98013,2e-05,2.53576]
[1776441320120,41.77,77862.99,1.6,0.98006,2e-05,2.54419]
[1776441321126,41.78,77859.34,1.6,0.97997,2e-05,2.55372]
[1776441322134,41.78,77849.97,1.6,0.97975,2e-05,2.57677]
[1776441323142,41.78,77848.73,1.6,0.97971,2e-05,2.58062]
[1776441324151,41.79,77868.5,1.6,0.98014,2e-05,2.53501]
[1776441325157,41.79,77882.36,1.6,0.98043,2e-05,2.50376]
[1776441326164,41.8,77881.84,1.6,0.98041,2e-05,2.50599]
[1776441327171,41.8,77874.08,1.6,0.98024,2e-05,2.52503]
[1776441328178,41.8,77871.93,1.6,0.98018,2e-05,2.53103]
[1776441331199,41.81,77870.38,1.6,0.98014,2e-05,2.53486]
[1776441332209,41.82,77867.1,1.6,0.98006,2e-05,2.54351]
[1776441334220,41.83,77874.03,1.6,0.98019,2e-05,2.52924]
[1776441335227,41.83,77872.47,1.6,0.98015,2e-05,2.53386]
[1776441336234,41.83,77865.56,1.6,0.97999,2e-05,2.55099]
[1776441341269,41.85,77867.82,1.6,0.97999,2e-05,2.55038]
[1776441342276,41.86,77866.3,1.6,0.97995,2e-05,2.55488]
[1776441347311,41.87,77867.73,1.6,0.97994,2e-05,2.55614]
[1776441350333,41.89,77874.61,1.6,0.98007,2e-05,2.54279]
[1776441351339,41.89,77873.21,1.6,0.98003,2e-05,2.547]
[1776441353590,41.9,77873.08,1.6,0.98001,2e-05,2.54916]
[1776441353703,41.9,77873.08,1.6,0.98001,2e-05,2.54916]
[1776441354360,41.9,77873.4,1.6,0.98001,2e-05,2.54934]
[1776441355367,41.9,77871.64,1.6,0.97996,2e-05,2.55439]
[1776441356374,41.91,77868.48,1.6,0.97988,2e-05,2.56272]
[1776441356694,41.91,77868.48,1.6,0.97988,2e-05,2.56272]
[1776441357381,41.91,77852.15,1.6,0.97951,2e-05,2.60221]
[1776441358388,41.91,77846.12,1.6,0.97937,2e-05,2.6174]
[1776441361454,41.92,77845.97,1.6,0.97935,2e-05,2.61938]
[1776441361549,41.92,77845.79,1.6,0.97934,2e-05,2.62061]
[1776441364430,41.93,77835.42,1.6,0.97908,2e-05,2.6479]
[1776441365437,41.94,77831.99,1.6,0.97899,2e-05,2.65692]
[1776441367451,41.94,77833.14,1.6,0.97901,2e-05,2.65564]
[1776441368458,41.94,77842.0,1.6,0.9792,2e-05,2.63508]
[1776441369465,41.95,77844.65,1.6,0.97925,2e-05,2.62952]
[1776441371479,41.95,77843.19,1.6,0.97921,2e-05,2.6346]
[1776441375507,41.97,77845.88,1.6,0.97924,2e-05,2.63128]
[1776441376513,41.97,77848.88,1.6,0.9793,2e-05,2.6249]
[1776441378528,41.98,77853.7,1.6,0.97939,2e-05,2.61499]
[1776441379535,41.98,77859.23,1.6,0.97951,2e-05,2.60265]
[1776441380542,41.98,77863.21,1.6,0.97959,2e-05,2.59405]
[1776441381552,41.98,77861.87,1.6,0.97955,2e-05,2.59807]
[1776441382559,41.99,77849.79,1.6,0.97927,2e-05,2.62765]
[1776441383566,41.99,77844.21,1.6,0.97914,2e-05,2.6418]
[1776441385580,42.0,77841.87,1.6,0.97907,2e-05,2.64894]
[1776441390615,42.01,77842.18,1.6,0.97904,2e-05,2.65194]
[1776441391622,42.01,77851.72,1.6,0.97927,2e-05,2.62703]
[1776441392629,42.02,77856.9,1.6,0.97938,2e-05,2.61546]
[1776441395650,42.03,77862.14,1.6,0.97948,2e-05,2.60542]
[1776441398478,42.03,77862.63,1.6,0.97948,2e-05,2.60505]
[1776441398538,42.04,77864.81,1.6,0.97951,2e-05,2.60152]
[1776441398775,42.04,77864.81,1.6,0.97951,2e-05,2.60152]
[1776441399034,42.04,77877.14,1.6,0.97979,2e-05,2.57243]
[1776441399678,42.04,77884.87,1.6,0.97995,2e-05,2.55514]
[1776441400685,42.04,77885.3,1.6,0.97995,2e-05,2.555]
[1776441402356,42.04,77885.3,1.6,0.97995,2e-05,2.555]
[1776441402425,42.05,77885.12,1.6,0.97993,2e-05,2.55721]
[1776441404441,42.05,77882.8,1.6,0.97988,2e-05,2.56263]
[1776441404463,42.06,77883.19,1.6,0.97987,2e-05,2.5635]
[1776441404701,42.06,77883.19,1.6,0.97987,2e-05,2.5635]
[1776441404936,42.06,77883.19,1.6,0.97987,2e-05,2.5635]
[1776441406727,42.06,77889.77,1.6,0.98,2e-05,2.54991]
[1776441410948,42.08,77888.88,1.6,0.97996,2e-05,2.55469]
[1776441411050,42.08,77888.88,1.6,0.97996,2e-05,2.55469]
[1776441411198,42.08,77888.88,1.6,0.97996,2e-05,2.55469]
[1776441411295,42.08,77889.16,1.6,0.97995,2e-05,2.55584]
[1776441413778,42.09,77885.38,1.6,0.97985,2e-05,2.56648]
[1776441414822,42.09,77885.38,1.6,0.97985,2e-05,2.56648]
[1776441414924,42.1,77879.47,1.6,0.9797,2e-05,2.58215]
[1776441417806,42.1,77874.67,1.6,0.97958,2e-05,2.59518]
[1776441420018,42.11,77874.57,1.6,0.97957,2e-05,2.59627]
[1776441420031,42.11,77874.57,1.6,0.97957,2e-05,2.59627]
[1776441420189,42.11,77874.57,1.6,0.97957,2e-05,2.59627]
[1776441420419,42.11,77874.57,1.6,0.97957,2e-05,2.59627]
[1776441420606,42.11,77873.81,1.6,0.97953,2e-05,2.59975]
[1776441420754,42.11,77873.81,1.6,0.97953,2e-05,2.59975]
[1776441420828,42.11,77869.48,1.6,0.97944,2e-05,2.61]
[1776441423849,42.12,77872.97,1.6,0.97949,2e-05,2.60422]
[1776441429169,42.14,77873.99,1.6,0.97948,2e-05,2.60595]
[1776441429193,42.14,77873.99,1.6,0.97948,2e-05,2.60595]
[1776441429219,42.14,77873.99,1.6,0.97948,2e-05,2.60595]
[1776441429435,42.14,77873.99,1.6,0.97948,2e-05,2.60595]
[1776441429536,42.14,77873.56,1.6,0.97946,2e-05,2.6078]
[1776441430898,42.15,77882.78,1.6,0.97965,2e-05,2.58769]
[1776441433919,42.16,77876.57,1.6,0.97949,2e-05,2.60488]
[1776441435047,42.16,77876.57,1.6,0.97949,2e-05,2.60488]
[1776441435064,42.16,77876.57,1.6,0.97949,2e-05,2.60488]
[1776441435193,42.16,77876.57,1.6,0.97949,2e-05,2.60488]
[1776441435199,42.16,77876.57,1.6,0.97949,2e-05,2.60488]
[1776441435442,42.16,77876.57,1.6,0.97949,2e-05,2.60488]
[1776441435539,42.16,77876.92,1.6,0.97949,2e-05,2.60489]
[1776441440108,42.18,77880.04,1.6,0.97953,2e-05,2.60085]
[1776441440170,42.18,77880.04,1.6,0.97953,2e-05,2.60085]
[1776441440193,42.18,77880.04,1.6,0.97953,2e-05,2.60085]
[1776441440287,42.18,77877.61,1.6,0.97946,2e-05,2.60744]
[1776441441978,42.19,77881.79,1.6,0.97954,2e-05,2.59924]
[1776441446718,42.2,77881.3,1.6,0.9795,2e-05,2.6038]
[1776441446859,42.2,77881.3,1.6,0.9795,2e-05,2.6038]
[1776441447014,42.2,77895.67,1.6,0.97982,2e-05,2.57004]
[1776441448022,42.2,77926.44,1.6,0.98047,2e-05,2.49971]
[1776441449029,42.21,77924.41,1.6,0.98041,2e-05,2.50626]
[1776441450637,42.21,77924.41,1.6,0.98041,2e-05,2.50626]
[1776441452865,42.22,77921.96,1.6,0.98035,2e-05,2.51216]
[1776441452953,42.22,77921.96,1.6,0.98035,2e-05,2.51216]
[1776441453057,42.23,77909.65,1.6,0.98008,2e-05,2.54154]
[1776441453949,42.23,77909.65,1.6,0.98008,2e-05,2.54154]
[1776441454064,42.23,77899.76,1.6,0.97985,2e-05,2.56547]
[1776441455072,42.23,77893.69,1.6,0.97971,2e-05,2.58056]
[1776441457086,42.24,77890.12,1.6,0.97962,2e-05,2.59068]
[1776441460849,42.25,77891.28,1.6,0.97962,2e-05,2.59053]
[1776441460942,42.25,77891.28,1.6,0.97962,2e-05,2.59053]
[1776441460955,42.25,77891.28,1.6,0.97962,2e-05,2.59053]
[1776441461186,42.25,77891.28,1.6,0.97962,2e-05,2.59053]
[1776441461323,42.25,77891.28,1.6,0.97962,2e-05,2.59053]
[1776441461433,42.25,77891.28,1.6,0.97962,2e-05,2.59053]
[1776441461584,42.25,77891.28,1.6,0.97962,2e-05,2.59053]
[1776441461526,42.25,77891.24,1.6,0.97961,2e-05,2.59148]
[1776441461696,42.25,77891.24,1.6,0.97961,2e-05,2.59148]
[1776441461698,42.25,77891.24,1.6,0.97961,2e-05,2.59148]
[1776441461941,42.25,77891.24,1.6,0.97961,2e-05,2.59148]
[1776441462655,42.25,77891.24,1.6,0.97961,2e-05,2.59148]
[1776441462126,42.26,77887.97,1.6,0.97953,2e-05,2.60002]
[1776441463130,42.26,77880.25,1.6,0.97935,2e-05,2.6191]
[1776441468165,42.28,77881.35,1.6,0.97934,2e-05,2.62054]
[1776441470181,42.28,77875.18,1.6,0.97918,2e-05,2.6368]
[1776441473118,42.29,77877.08,1.6,0.97921,2e-05,2.63384]
[1776441473124,42.29,77877.08,1.6,0.97921,2e-05,2.63384]
[1776441473133,42.29,77877.08,1.6,0.97921,2e-05,2.63384]
[1776441473194,42.29,77877.08,1.6,0.97921,2e-05,2.63384]
[1776441473202,42.29,77877.39,1.6,0.97921,2e-05,2.63389]
[1776441478237,42.31,77874.45,1.6,0.97911,2e-05,2.64479]
[1776441483272,42.32,77871.98,1.6,0.97902,2e-05,2.6545]
[1776441486293,42.33,77868.13,1.6,0.97891,2e-05,2.66598]
[1776441486861,42.33,77868.13,1.6,0.97891,2e-05,2.66598]
[1776441486869,42.33,77868.13,1.6,0.97891,2e-05,2.66598]
[1776441486945,42.33,77868.13,1.6,0.97891,2e-05,2.66598]
[1776441487300,42.33,77868.0,1.6,0.9789,2e-05,2.66704]
[1776441489314,42.34,77859.61,1.6,0.97869,2e-05,2.68869]
[1776441490321,42.34,77857.58,1.6,0.97864,2e-05,2.6943]
[1776441492334,42.35,77854.5,1.6,0.97856,2e-05,2.70311]
[1776441494349,42.35,77847.94,1.6,0.97839,2e-05,2.72036]
[1776441495356,42.36,77842.36,1.6,0.97826,2e-05,2.7346]
[1776441496363,42.36,77835.84,1.6,0.9781,2e-05,2.75117]
[1776441498377,42.36,77826.9,1.6,0.97788,2e-05,2.77433]
[1776441499384,42.36,77832.22,1.6,0.978,2e-05,2.76177]
[1776441500391,42.37,77845.6,1.6,0.97831,2e-05,2.72957]
[1776441501398,42.37,77846.69,1.6,0.97833,2e-05,2.72754]
[1776441504184,42.37,77847.03,1.6,0.97832,2e-05,2.72796]
[1776441504266,42.37,77847.03,1.6,0.97832,2e-05,2.72796]
[1776441504392,42.37,77847.03,1.6,0.97832,2e-05,2.72796]
[1776441504443,42.37,77847.03,1.6,0.97832,2e-05,2.72796]
[1776441504493,42.38,77846.65,1.6,0.97831,2e-05,2.7295]
[1776441506433,42.38,77839.95,1.6,0.97814,2e-05,2.7471]
[1776441508447,42.38,77836.82,1.6,0.97805,2e-05,2.75594]
[1776441509671,42.38,77836.82,1.6,0.97805,2e-05,2.75594]
[1776441509684,42.38,77836.82,1.6,0.97805,2e-05,2.75594]
[1776441509799,42.39,77836.49,1.6,0.97804,2e-05,2.75732]
[1776441509939,42.39,77836.49,1.6,0.97804,2e-05,2.75732]
[1776441509944,42.39,77836.49,1.6,0.97804,2e-05,2.75732]
[1776441510049,42.39,77836.49,1.6,0.97804,2e-05,2.75732]
[1776441510174,42.39,77836.49,1.6,0.97804,2e-05,2.75732]
[1776441510204,42.39,77836.49,1.6,0.97804,2e-05,2.75732]
[1776441510461,42.39,77835.96,1.6,0.97802,2e-05,2.75919]
[1776441511468,42.39,77833.71,1.6,0.97799,2e-05,2.7624]
[1776441512475,42.39,77830.02,1.6,0.97789,2e-05,2.77205]
[1776441515680,42.4,77830.12,1.6,0.97789,2e-05,2.77289]
[1776441516148,42.4,77829.34,1.6,0.97786,2e-05,2.77535]
[1776441516189,42.4,77829.34,1.6,0.97786,2e-05,2.77535]
[1776441516325,42.4,77829.34,1.6,0.97786,2e-05,2.77535]
[1776441516431,42.4,77829.34,1.6,0.97786,2e-05,2.77535]
[1776441516696,42.4,77829.34,1.6,0.97786,2e-05,2.77535]
[1776441516702,42.4,77823.06,1.6,0.97771,2e-05,2.79142]
[1776441522548,42.41,77823.33,1.6,0.97769,2e-05,2.79381]
[1776441525557,42.42,77823.46,1.6,0.97768,2e-05,2.7945]
[1776441525682,42.42,77823.46,1.6,0.97768,2e-05,2.7945]
[1776441525658,42.42,77823.0,1.6,0.97766,2e-05,2.79615]
[1776441525937,42.42,77823.0,1.6,0.97766,2e-05,2.79615]
[1776441526576,42.42,77822.82,1.6,0.97766,2e-05,2.7971]
[1776441529598,42.43,77834.49,1.6,0.97792,2e-05,2.76977]
[1776441530444,42.43,77834.49,1.6,0.97792,2e-05,2.76977]
[1776441530493,42.43,77834.49,1.6,0.97792,2e-05,2.76977]
[1776441530693,42.43,77834.49,1.6,0.97792,2e-05,2.76977]
[1776441530606,42.43,77835.36,1.6,0.97793,2e-05,2.76817]
[1776441535640,42.44,77826.68,1.6,0.9777,2e-05,2.79237]
[1776441535860,42.44,77826.68,1.6,0.9777,2e-05,2.79237]
[1776441535866,42.44,77826.68,1.6,0.9777,2e-05,2.79237]
[1776441535937,42.44,77826.68,1.6,0.9777,2e-05,2.79237]
[1776441536647,42.44,77826.46,1.6,0.97769,2e-05,2.79343]
[1776441539667,42.45,77818.44,1.6,0.97749,2e-05,2.81488]
[1776441540675,42.45,77815.33,1.6,0.97741,2e-05,2.82312]
[1776441541157,42.45,77815.33,1.6,0.97741,2e-05,2.82312]
[1776441541190,42.45,77815.33,1.6,0.97741,2e-05,2.82312]
[1776441541250,42.45,77815.33,1.6,0.97741,2e-05,2.82312]
[1776441541437,42.45,77815.33,1.6,0.97741,2e-05,2.82312]
[1776441541682,42.45,77817.92,1.6,0.97746,2e-05,2.81713]
[1776441542689,42.45,77813.32,1.6,0.97735,2e-05,2.82909]
[1776441544703,42.46,77806.94,1.6,0.97719,2e-05,2.84599]
[1776441547093,42.46,77806.12,1.6,0.97716,2e-05,2.84892]
[1776441547155,42.46,77806.12,1.6,0.97716,2e-05,2.84892]
[1776441547192,42.46,77806.12,1.6,0.97716,2e-05,2.84892]
[1776441547724,42.46,77806.65,1.6,0.97717,2e-05,2.84801]
[1776441551752,42.47,77810.74,1.6,0.97725,2e-05,2.83944]
[1776441553400,42.47,77810.34,1.6,0.97724,2e-05,2.84089]
[1776441553407,42.47,77810.34,1.6,0.97724,2e-05,2.84089]
[1776441553442,42.47,77810.34,1.6,0.97724,2e-05,2.84089]
[1776441553766,42.47,77808.2,1.6,0.97718,2e-05,2.84669]
[1776441557877,42.47,77810.06,1.6,0.97722,2e-05,2.84288]
[1776441557882,42.47,77810.06,1.6,0.97722,2e-05,2.84288]
[1776441557938,42.47,77810.06,1.6,0.97722,2e-05,2.84288]
[1776441557978,42.48,77808.62,1.6,0.97717,2e-05,2.84735]
[1776441560815,42.48,77814.89,1.6,0.97731,2e-05,2.83291]
[1776441562468,42.48,77814.89,1.6,0.97731,2e-05,2.83291]
[1776441562500,42.48,77814.89,1.6,0.97731,2e-05,2.83291]
[1776441562600,42.48,77814.89,1.6,0.97731,2e-05,2.83291]
[1776441562691,42.48,77814.89,1.6,0.97731,2e-05,2.83291]
[1776441562694,42.49,77825.98,1.6,0.97757,2e-05,2.80621]
[1776441565850,42.49,77828.35,1.6,0.97761,2e-05,2.80179]
[1776441570890,42.5,77827.35,1.6,0.97757,2e-05,2.80672]
[1776441571897,42.5,77822.29,1.6,0.97746,2e-05,2.81688]
[1776441573513,42.5,77822.29,1.6,0.97746,2e-05,2.81688]
[1776441573518,42.5,77822.29,1.6,0.97746,2e-05,2.81688]
[1776441573687,42.5,77822.29,1.6,0.97746,2e-05,2.81688]
[1776441573693,42.5,77822.29,1.6,0.97746,2e-05,2.81688]
[1776441573754,42.51,77823.42,1.6,0.97748,2e-05,2.81502]
[1776441573810,42.51,77823.42,1.6,0.97748,2e-05,2.81502]
[1776441573937,42.51,77823.42,1.6,0.97748,2e-05,2.81502]
[1776441574035,42.51,77822.63,1.6,0.97746,2e-05,2.81699]
[1776441577939,42.51,77825.48,1.6,0.97751,2e-05,2.81177]
[1776441579953,42.52,77823.24,1.6,0.97745,2e-05,2.81828]
[1776441582068,42.52,77824.15,1.6,0.97747,2e-05,2.81649]
[1776441582073,42.52,77824.15,1.6,0.97747,2e-05,2.81649]
[1776441582187,42.52,77824.15,1.6,0.97747,2e-05,2.81649]
[1776441582306,42.52,77824.15,1.6,0.97747,2e-05,2.81649]
[1776441582438,42.52,77824.15,1.6,0.97747,2e-05,2.81649]
[1776441582444,42.52,77824.15,1.6,0.97747,2e-05,2.81649]
[1776441582565,42.52,77824.15,1.6,0.97747,2e-05,2.81649]
[1776441582690,42.52,77824.15,1.6,0.97747,2e-05,2.81649]
[1776441582696,42.52,77824.15,1.6,0.97747,2e-05,2.81649]
[1776441582791,42.52,77822.76,1.6,0.97742,2e-05,2.82088]
[1776441582853,42.52,77822.76,1.6,0.97742,2e-05,2.82088]
[1776441582974,42.52,77822.74,1.6,0.97742,2e-05,2.82093]
[1776441584697,42.52,77822.74,1.6,0.97742,2e-05,2.82093]
[1776441584774,42.53,77822.36,1.6,0.97741,2e-05,2.8228]
[1776441584815,42.53,77822.36,1.6,0.97741,2e-05,2.8228]
[1776441584988,42.53,77824.14,1.6,0.97745,2e-05,2.81837]
[1776441588693,42.53,77823.96,1.6,0.97744,2e-05,2.81974]
[1776441588793,42.53,77823.4,1.6,0.97741,2e-05,2.82207]
[1776441588871,42.53,77823.4,1.6,0.97741,2e-05,2.82207]
[1776441589145,42.53,77823.4,1.6,0.97741,2e-05,2.82207]
[1776441589247,42.53,77823.21,1.6,0.9774,2e-05,2.823]
[1776441591029,42.54,77824.57,1.6,0.97743,2e-05,2.82054]
[1776441592692,42.54,77824.57,1.6,0.97743,2e-05,2.82054]
[1776441592793,42.54,77823.47,1.6,0.9774,2e-05,2.82374]
[1776441597072,42.55,77827.87,1.6,0.97748,2e-05,2.81508]
[1776441598088,42.55,77832.33,1.6,0.97758,2e-05,2.80449]
[1776441600097,42.55,77831.12,1.6,0.97755,2e-05,2.80798]
[1776441602111,42.56,77832.5,1.6,0.97757,2e-05,2.80601]
[1776441603118,42.56,77830.61,1.6,0.97752,2e-05,2.81118]
[1776441604127,42.56,77828.06,1.6,0.97746,2e-05,2.81752]
[1776441605676,42.56,77828.06,1.6,0.97746,2e-05,2.81752]
[1776441605753,42.56,77823.95,1.6,0.97736,2e-05,2.82822]
[1776441606149,42.56,77831.14,1.6,0.97752,2e-05,2.81079]
[1776441609370,42.56,77823.97,1.6,0.97735,2e-05,2.82867]
[1776441610177,42.56,77821.01,1.6,0.97728,2e-05,2.83604]
[1776441611699,42.56,77821.01,1.6,0.97728,2e-05,2.83604]
[1776441611744,42.56,77820.76,1.6,0.97727,2e-05,2.83663]
[1776441615214,42.56,77824.36,1.6,0.97736,2e-05,2.8275]
[1776441617228,42.56,77822.72,1.6,0.97732,2e-05,2.83154]
[1776441619076,42.56,77822.3,1.6,0.97731,2e-05,2.83255]
[1776441619246,42.56,77826.03,1.6,0.9774,2e-05,2.82321]
[1776441620249,42.56,77833.52,1.6,0.97758,2e-05,2.80459]
[1776441621256,42.56,77831.1,1.6,0.97752,2e-05,2.8106]
[1776441623031,42.56,77830.88,1.6,0.97752,2e-05,2.81115]
[1776441624277,42.56,77827.73,1.6,0.97744,2e-05,2.81897]
[1776441625284,42.56,77825.84,1.6,0.9774,2e-05,2.82366]
[1776441626291,42.56,77814.81,1.6,0.97713,2e-05,2.8512]
[1776441627298,42.56,77811.69,1.6,0.97706,2e-05,2.85896]
[1776441628784,42.56,77811.69,1.6,0.97706,2e-05,2.85896]
[1776441628305,42.56,77802.94,1.6,0.97684,2e-05,2.88139]
[1776441629312,42.56,77792.98,1.6,0.97659,2e-05,2.90698]
[1776441630453,42.56,77792.98,1.6,0.97659,2e-05,2.90698]
[1776441630607,42.56,77792.98,1.6,0.97659,2e-05,2.90698]
[1776441630697,42.56,77792.98,1.6,0.97659,2e-05,2.90698]
[1776441630818,42.56,77792.98,1.6,0.97659,2e-05,2.90698]
[1776441630795,42.57,77787.48,1.6,0.97645,2e-05,2.92128]
[1776441631326,42.57,77793.11,1.6,0.97661,2e-05,2.90421]
[1776441632333,42.57,77800.17,1.6,0.97679,2e-05,2.88657]
[1776441633340,42.57,77806.07,1.6,0.97693,2e-05,2.87196]
[1776441634347,42.57,77795.77,1.6,0.97667,2e-05,2.89837]
[1776441635354,42.57,77792.17,1.6,0.97658,2e-05,2.90781]
[1776441636361,42.57,77790.54,1.6,0.97654,2e-05,2.91223]
[1776441638375,42.57,77792.28,1.6,0.97657,2e-05,2.90833]
[1776441639382,42.58,77786.65,1.6,0.97643,2e-05,2.92297]
[1776441640389,42.58,77784.81,1.6,0.97638,2e-05,2.92793]
[1776441643410,42.58,77782.96,1.6,0.97633,2e-05,2.93339]
[1776441644417,42.58,77781.7,1.6,0.9763,2e-05,2.93684]
[1776441645424,42.58,77775.65,1.6,0.97614,3e-05,2.95261]
[1776441646433,42.58,77772.67,1.6,0.97607,3e-05,2.96049]
[1776441647438,42.58,77764.04,1.6,0.97585,3e-05,2.983]
[1776441648446,42.58,77763.93,1.6,0.97584,3e-05,2.98343]
[1776441649455,42.58,77770.74,1.6,0.97601,3e-05,2.96594]
[1776441650460,42.58,77774.71,1.6,0.97611,3e-05,2.95586]
[1776441651467,42.58,77778.2,1.6,0.9762,3e-05,2.94707]
[1776441654488,42.59,77784.77,1.6,0.97636,2e-05,2.93082]
[1776441655496,42.59,77790.12,1.6,0.97649,2e-05,2.91738]
[1776441656503,42.59,77784.02,1.6,0.97633,2e-05,2.93323]
[1776441656945,42.59,77784.02,1.6,0.97633,2e-05,2.93323]
[1776441657510,42.59,77781.57,1.6,0.97627,2e-05,2.93974]
[1776441658517,42.59,77778.12,1.6,0.97618,3e-05,2.94882]
[1776441659524,42.59,77774.88,1.6,0.9761,3e-05,2.95736]
[1776441660990,42.59,77774.49,1.6,0.97609,3e-05,2.95855]
[1776441661538,42.59,77784.79,1.6,0.97634,2e-05,2.93226]
[1776441662545,42.59,77788.27,1.6,0.97643,2e-05,2.92359]
[1776441663552,42.59,77790.81,1.6,0.97649,2e-05,2.91735]
[1776441666573,42.6,77792.62,1.6,0.97653,2e-05,2.9135]
[1776441667580,42.6,77795.16,1.6,0.97659,2e-05,2.9073]
[1776441669212,42.6,77795.68,1.6,0.9766,2e-05,2.90625]
[1776441669594,42.6,77794.72,1.6,0.97657,2e-05,2.90897]
[1776441670601,42.6,77801.15,1.6,0.97673,2e-05,2.89292]
[1776441673622,42.6,77811.4,1.6,0.97697,2e-05,2.86795]
[1776441674629,42.61,77818.43,1.6,0.97713,2e-05,2.85064]
[1776441675636,42.61,77822.07,1.6,0.97722,2e-05,2.84191]
[1776441676643,42.61,77820.5,1.6,0.97718,2e-05,2.84624]
[1776441677650,42.61,77818.97,1.6,0.97714,2e-05,2.85046]
[1776441678657,42.61,77814.18,1.6,0.97702,2e-05,2.86287]
[1776441680671,42.61,77812.35,1.6,0.97696,2e-05,2.86821]
[1776441681678,42.62,77809.69,1.6,0.9769,2e-05,2.87527]
[1776441682021,42.62,77809.69,1.6,0.9769,2e-05,2.87527]
[1776441682685,42.62,77805.42,1.6,0.97679,2e-05,2.88641]
[1776441683692,42.62,77814.5,1.6,0.97701,2e-05,2.86386]
[1776441684699,42.62,77820.18,1.6,0.97714,2e-05,2.84998]
[1776441685706,42.62,77822.28,1.6,0.9772,2e-05,2.84412]
[1776441688735,42.62,77826.06,1.6,0.97728,2e-05,2.83593]
[1776441689735,42.62,77830.77,1.6,0.97739,2e-05,2.82463]
[1776441691749,42.63,77835.28,1.6,0.97751,2e-05,2.81142]
[1776441692755,42.63,77841.74,1.6,0.97766,2e-05,2.79591]
[1776441697790,42.64,77843.27,1.6,0.97767,2e-05,2.79462]
[1776441699805,42.64,77847.06,1.6,0.97775,2e-05,2.78627]
[1776441700812,42.64,77858.61,1.6,0.97802,2e-05,2.75846]
[1776441701819,42.65,77855.0,1.6,0.97793,2e-05,2.76783]
[1776441702826,42.65,77836.94,1.6,0.97749,2e-05,2.81286]
[1776441703833,42.65,77835.95,1.6,0.97747,2e-05,2.81577]
[1776441704840,42.65,77837.34,1.6,0.9775,2e-05,2.81277]
[1776441705847,42.65,77836.11,1.6,0.97746,2e-05,2.81628]
[1776441707861,42.66,77840.2,1.6,0.97755,2e-05,2.80704]
[1776441708868,42.66,77851.86,1.6,0.97782,2e-05,2.77877]
[1776441709875,42.66,77849.2,1.6,0.97775,2e-05,2.78581]
[1776441710882,42.66,77851.2,1.6,0.9778,2e-05,2.7814]
[1776441711889,42.66,77848.7,1.6,0.97773,2e-05,2.78804]
[1776441713903,42.67,77851.8,1.6,0.9778,2e-05,2.7814]
[1776441715917,42.67,77850.45,1.6,0.97776,2e-05,2.78572]
[1776441716924,42.67,77848.87,1.6,0.97771,2e-05,2.7901]
[1776441717931,42.68,77851.08,1.6,0.97776,2e-05,2.78514]
[1776441719946,42.68,77852.1,1.6,0.97778,2e-05,2.78361]
[1776441720952,42.68,77869.02,1.6,0.97817,2e-05,2.74275]
[1776441721959,42.68,77879.11,1.6,0.9784,2e-05,2.71888]
[1776441722966,42.69,77878.93,1.6,0.97839,2e-05,2.71991]
[1776441723973,42.69,77880.08,1.6,0.97841,2e-05,2.71772]
[1776441726585,42.69,77879.95,1.6,0.9784,2e-05,2.71863]
[1776441726838,42.69,77879.95,1.6,0.9784,2e-05,2.71863]
[1776441726921,42.7,77878.21,1.6,0.97835,2e-05,2.72401]
[1776441726994,42.7,77880.28,1.6,0.9784,2e-05,2.71902]
[1776441730625,42.7,77879.98,1.6,0.97838,2e-05,2.72092]
[1776441730696,42.7,77871.35,1.6,0.97817,2e-05,2.74296]
[1776441731023,42.7,77868.28,1.6,0.9781,2e-05,2.75042]
[1776441733037,42.71,77865.69,1.6,0.97803,2e-05,2.7578]
[1776441734044,42.71,77874.13,1.6,0.97822,2e-05,2.73782]
[1776441735053,42.71,77879.72,1.6,0.97834,2e-05,2.72482]
[1776441736711,42.71,77879.72,1.6,0.97834,2e-05,2.72482]
[1776441736805,42.72,77879.67,1.6,0.97833,2e-05,2.72609]
[1776441738073,42.72,77885.33,1.6,0.97845,2e-05,2.71303]
[1776441739080,42.72,77886.86,1.6,0.97848,2e-05,2.70994]
[1776441741094,42.73,77890.94,1.6,0.97856,2e-05,2.70136]
[1776441742101,42.73,77892.85,1.6,0.9786,2e-05,2.6974]
[1776441744115,42.73,77888.92,1.6,0.9785,2e-05,2.70809]
[1776441745122,42.74,77890.33,1.6,0.97853,2e-05,2.70533]
[1776441746130,42.74,77895.57,1.6,0.97864,2e-05,2.69339]
[1776441747137,42.74,77902.85,1.6,0.9788,2e-05,2.67663]
[1776441748144,42.74,77907.14,1.6,0.97889,2e-05,2.66707]
[1776441749151,42.75,77909.13,1.6,0.97893,2e-05,2.66301]
[1776441750158,42.75,77913.91,1.6,0.97903,2e-05,2.65238]
[1776441751165,42.75,77917.17,1.6,0.97912,2e-05,2.64256]
[1776441753179,42.76,77916.01,1.6,0.97908,2e-05,2.64672]
[1776441757207,42.77,77918.92,1.6,0.97912,2e-05,2.6427]
[1776441758214,42.77,77917.44,1.6,0.97908,2e-05,2.6469]
[1776441760228,42.78,77909.46,1.6,0.97889,2e-05,2.66722]
[1776441761235,42.78,77908.18,1.6,0.97885,2e-05,2.67097]
[1776441762246,42.79,77907.04,1.6,0.97881,2e-05,2.67503]
[1776441764256,42.79,77910.77,1.6,0.97888,2e-05,2.66751]
[1776441766270,42.8,77913.18,1.6,0.97892,2e-05,2.66316]
[1776441769291,42.8,77915.79,1.6,0.97896,2e-05,2.65905]
[1776441771305,42.81,77918.81,1.6,0.97902,2e-05,2.6533]
[1776441772311,42.81,77921.47,1.6,0.97907,2e-05,2.64773]
[1776441775334,42.82,77917.62,1.6,0.97897,2e-05,2.65895]
[1776441778355,42.83,77919.5,1.6,0.97899,2e-05,2.65657]
[1776441779362,42.83,77921.14,1.6,0.97902,2e-05,2.65339]
[1776441780369,42.83,77919.56,1.6,0.97898,2e-05,2.65782]
[1776441781376,42.84,77914.42,1.6,0.97885,2e-05,2.67068]
[1776441783390,42.84,77916.9,1.6,0.9789,2e-05,2.66614]
[1776441785404,42.85,77915.33,1.6,0.97885,2e-05,2.6712]
[1776441786411,42.85,77922.97,1.6,0.97902,2e-05,2.65379]
[1776441787418,42.85,77925.08,1.6,0.97906,2e-05,2.64951]
[1776441788425,42.86,77926.92,1.6,0.97909,2e-05,2.64588]
[1776441790439,42.86,77928.63,1.6,0.97912,2e-05,2.64327]
[1776441793460,42.87,77927.6,1.6,0.97907,2e-05,2.64782]
[1776441794511,42.87,77927.6,1.6,0.97907,2e-05,2.64782]
[1776441794663,42.87,77927.6,1.6,0.97907,2e-05,2.64782]
[1776441794757,42.87,77943.04,1.6,0.97941,2e-05,2.61166]
[1776441795109,42.87,77943.04,1.6,0.97941,2e-05,2.61166]
[1776441795605,42.87,77948.27,1.6,0.97953,2e-05,2.5995]
[1776441796483,42.87,77953.49,1.6,0.97964,2e-05,2.58791]
[1776441797490,42.88,77948.78,1.6,0.97953,2e-05,2.59963]
[1776441798479,42.88,77948.78,1.6,0.97953,2e-05,2.59963]
[1776441798497,42.87,77954.11,1.6,0.97965,2e-05,2.5871]
[1776441799504,42.87,77955.5,1.6,0.97968,2e-05,2.58372]
[1776441801518,42.88,77949.45,1.6,0.97953,2e-05,2.59935]
[1776441802525,42.88,77951.58,1.6,0.97957,2e-05,2.5952]
[1776441803532,42.89,77949.96,1.6,0.97953,2e-05,2.59975]
[1776441804460,42.89,77949.96,1.6,0.97953,2e-05,2.59975]
[1776441804553,42.89,77951.82,1.6,0.97956,2e-05,2.59622]
[1776441809574,42.89,77951.43,1.6,0.97955,2e-05,2.59718]
[1776441812595,42.89,77954.66,1.6,0.97965,2e-05,2.5864]
[1776441813602,42.89,77957.79,1.6,0.97972,2e-05,2.57901]
[1776441814609,42.89,77959.89,1.6,0.97976,2e-05,2.57403]
[1776441815616,42.89,77967.28,1.6,0.97992,2e-05,2.55692]
[1776441816623,42.89,77969.81,1.6,0.97998,2e-05,2.551]
[1776441817630,42.89,77968.29,1.6,0.97995,2e-05,2.55435]
[1776441818637,42.88,77971.35,1.6,0.98002,2e-05,2.54723]
[1776441819643,42.88,77974.06,1.6,0.98007,2e-05,2.54092]
[1776441821658,42.88,77969.28,1.6,0.97997,2e-05,2.55162]
[1776441822463,42.88,77969.28,1.6,0.97997,2e-05,2.55162]
[1776441822492,42.88,77969.28,1.6,0.97997,2e-05,2.55162]
[1776441822688,42.88,77969.28,1.6,0.97997,2e-05,2.55162]
[1776441822694,42.88,77969.28,1.6,0.97997,2e-05,2.55162]
[1776441822891,42.88,77969.28,1.6,0.97997,2e-05,2.55162]
[1776441823180,42.88,77968.22,1.6,0.97995,2e-05,2.55392]
[1776441823939,42.88,77968.22,1.6,0.97995,2e-05,2.55392]
[1776441825685,42.88,77964.43,1.6,0.97988,2e-05,2.56221]
[1776441826693,42.88,77960.85,1.6,0.9798,2e-05,2.57029]
[1776441831728,42.88,77960.56,1.6,0.9798,2e-05,2.57016]
[1776441836763,42.87,77960.08,1.6,0.9798,2e-05,2.57047]
[1776441841798,42.87,77955.48,1.6,0.9797,2e-05,2.58029]
[1776441843812,42.87,77957.34,1.6,0.97975,2e-05,2.57565]
[1776441844819,42.87,77937.98,1.6,0.97933,2e-05,2.62041]
[1776441845826,42.87,77932.34,1.6,0.9792,2e-05,2.63337]
[1776441847840,42.87,77929.58,1.6,0.97914,2e-05,2.64029]
[1776441848847,42.87,77928.23,1.6,0.9791,2e-05,2.64418]
[1776441850861,42.88,77930.51,1.6,0.97914,2e-05,2.64022]
[1776441852876,42.88,77932.1,1.6,0.97916,2e-05,2.63791]
[1776441853883,42.89,77947.11,1.6,0.97949,2e-05,2.60356]
[1776441854890,42.89,77954.09,1.6,0.97963,2e-05,2.58809]
[1776441855897,42.89,77953.84,1.6,0.97962,2e-05,2.58944]
[1776441856904,42.89,77955.69,1.6,0.97966,2e-05,2.58553]
[1776441858918,42.9,77958.81,1.6,0.97971,2e-05,2.57949]
[1776441859924,42.9,77961.29,1.6,0.97976,2e-05,2.57414]
[1776441860932,42.9,77960.15,1.6,0.97974,2e-05,2.57715]
[1776441862946,42.91,77967.0,1.6,0.97988,2e-05,2.56217]
[1776441864960,42.91,77968.19,1.6,0.97989,2e-05,2.56023]
[1776441866974,42.91,77966.4,1.6,0.97985,2e-05,2.56516]
[1776441867981,42.91,77968.32,1.6,0.97989,2e-05,2.56116]
[1776441868988,42.91,77966.69,1.6,0.97985,2e-05,2.5653]
[1776441871001,42.92,77964.62,1.6,0.97982,2e-05,2.56811]
[1776441874023,42.92,77963.06,1.6,0.97977,2e-05,2.57287]
[1776441875030,42.92,77964.59,1.6,0.9798,2e-05,2.56974]
[1776441877044,42.93,77960.35,1.6,0.9797,2e-05,2.58027]
[1776441878051,42.93,77955.51,1.6,0.97959,2e-05,2.59183]
[1776441879058,42.93,77953.89,1.6,0.97955,2e-05,2.59595]
[1776441881150,42.93,77949.95,1.6,0.97946,2e-05,2.60611]
[1776441881339,42.93,77949.95,1.6,0.97946,2e-05,2.60611]
[1776441881412,42.93,77949.95,1.6,0.97946,2e-05,2.60611]
[1776441882157,42.94,77954.65,1.6,0.97956,2e-05,2.59553]
[1776441884171,42.94,77950.96,1.6,0.97947,2e-05,2.60477]
[1776441885350,42.94,77950.96,1.6,0.97947,2e-05,2.60477]
[1776441885426,42.94,77950.37,1.6,0.97945,2e-05,2.60646]
[1776441887102,42.94,77950.37,1.6,0.97945,2e-05,2.60646]
[1776441887121,42.94,77951.1,1.6,0.97946,2e-05,2.60541]
[1776441889206,42.95,77952.74,1.6,0.97949,2e-05,2.60225]
[1776441891139,42.95,77952.74,1.6,0.97949,2e-05,2.60225]
[1776441891220,42.95,77949.64,1.6,0.97942,2e-05,2.6101]
[1776441892227,42.95,77951.48,1.6,0.97946,2e-05,2.60614]
[1776441895247,42.95,77950.07,1.6,0.97942,2e-05,2.61039]
[1776441897215,42.96,77950.0,1.6,0.97941,2e-05,2.61131]
[1776441899276,42.96,77948.84,1.6,0.97936,2e-05,2.61628]
[1776441900289,42.97,77937.9,1.6,0.97911,2e-05,2.64259]
[1776441901294,42.97,77933.03,1.6,0.979,2e-05,2.65475]
[1776441903307,42.98,77931.35,1.6,0.97895,2e-05,2.66008]
[1776441904314,42.98,77939.37,1.6,0.97912,2e-05,2.6419]
[1776441905325,42.98,77939.37,1.6,0.97912,2e-05,2.6419]
[1776441905387,42.98,77939.37,1.6,0.97912,2e-05,2.6419]
[1776441905442,42.98,77939.37,1.6,0.97912,2e-05,2.6419]
[1776441905496,42.98,77949.19,1.6,0.97933,2e-05,2.61966]
[1776441906335,42.98,77941.67,1.6,0.97916,2e-05,2.63797]
[1776441907341,42.99,77943.12,1.6,0.97918,2e-05,2.63529]
[1776441908348,42.99,77946.84,1.6,0.97926,2e-05,2.62731]
[1776441909355,42.99,77948.86,1.6,0.9793,2e-05,2.62332]
[1776441911369,43.0,77947.54,1.6,0.97925,2e-05,2.62785]
[1776441912377,43.0,77946.0,1.6,0.97921,2e-05,2.63217]
[1776441913385,43.0,77948.19,1.6,0.97926,2e-05,2.62777]
[1776441914392,43.01,77952.75,1.6,0.97935,2e-05,2.61786]
[1776441915399,43.01,77949.35,1.6,0.97927,2e-05,2.62652]
[1776441918420,43.02,77953.96,1.6,0.97935,2e-05,2.61791]
[1776441919427,43.02,77955.12,1.6,0.97937,2e-05,2.61594]
[1776441920434,43.02,77953.83,1.6,0.97933,2e-05,2.61966]
[1776441921442,43.03,77949.47,1.6,0.97923,2e-05,2.63054]
[1776441926477,43.04,77950.49,1.6,0.97922,2e-05,2.63167]
[1776441931511,43.05,77949.75,1.6,0.97921,2e-05,2.63197]
[1776441936547,43.06,77963.47,1.6,0.97948,2e-05,2.60318]
[1776441937554,43.06,77970.85,1.6,0.97964,2e-05,2.58691]
[1776441939080,43.06,77970.85,1.6,0.97964,2e-05,2.58691]
[1776441939193,43.06,77970.85,1.6,0.97964,2e-05,2.58691]
[1776441939122,43.07,77976.38,1.6,0.97975,2e-05,2.57498]
[1776441939438,43.07,77976.38,1.6,0.97975,2e-05,2.57498]
[1776441939569,43.07,77987.15,1.6,0.97997,2e-05,2.55116]
[1776441940576,43.07,77999.71,1.6,0.98023,2e-05,2.52352]
[1776441941583,43.08,78005.07,1.6,0.98034,2e-05,2.51232]
[1776441944605,43.09,78003.56,1.6,0.98028,2e-05,2.51843]
[1776441945612,43.09,78002.58,1.6,0.98026,2e-05,2.5211]
[1776441947626,43.09,78000.4,1.6,0.9802,2e-05,2.52694]
[1776441948633,43.09,78006.27,1.6,0.98032,2e-05,2.51415]
[1776441949640,43.1,78012.33,1.6,0.98044,2e-05,2.501]
[1776441950647,43.1,78003.21,1.6,0.98025,2e-05,2.522]
[1776441951654,43.1,78000.0,1.6,0.98018,2e-05,2.52971]
[1776441953391,43.1,77999.29,1.6,0.98016,2e-05,2.53176]
[1776441953484,43.1,77999.29,1.6,0.98016,2e-05,2.53176]
[1776441953668,43.1,77999.34,1.6,0.98015,2e-05,2.53209]
[1776441954675,43.11,77998.14,1.6,0.98012,2e-05,2.53524]
[1776441955807,43.11,77998.14,1.6,0.98012,2e-05,2.53524]
[1776441955888,43.11,77970.57,1.6,0.97953,2e-05,2.59872]
[1776441956689,43.11,77958.91,1.6,0.97927,2e-05,2.62607]
[1776441957696,43.11,77953.7,1.6,0.97915,2e-05,2.63849]
[1776441958703,43.11,77952.43,1.6,0.97912,2e-05,2.64171]
[1776441960997,43.11,77952.12,1.6,0.97911,2e-05,2.64269]
[1776441961056,43.11,77957.33,1.6,0.97923,2e-05,2.63077]
[1776441961724,43.11,77967.17,1.6,0.97944,2e-05,2.60819]
[1776441962731,43.12,77963.66,1.6,0.97936,2e-05,2.61663]
[1776441964745,43.12,77959.37,1.6,0.97926,2e-05,2.62717]
[1776441968773,43.12,77954.68,1.6,0.97915,2e-05,2.63916]
[1776441970787,43.12,77953.28,1.6,0.97911,2e-05,2.64292]
[1776441974815,43.13,77948.17,1.6,0.97899,2e-05,2.65583]
[1776441975822,43.13,77942.17,1.6,0.97885,2e-05,2.67014]
[1776441976829,43.13,77934.88,1.6,0.97869,2e-05,2.68755]
[1776441978843,43.13,77933.34,1.6,0.97865,2e-05,2.69151]
[1776441983878,43.13,77932.97,1.6,0.97863,2e-05,2.69314]
[1776441984631,43.13,77932.97,1.6,0.97863,2e-05,2.69314]
[1776441984679,43.13,77932.97,1.6,0.97863,2e-05,2.69314]
[1776441984886,43.13,77925.42,1.6,0.97846,2e-05,2.71123]
[1776441985892,43.13,77913.41,1.6,0.97819,2e-05,2.74008]
[1776441986899,43.13,77912.34,1.6,0.97816,2e-05,2.74272]
[1776441987906,43.14,77916.82,1.6,0.97826,2e-05,2.73202]
[1776441988913,43.14,77919.58,1.6,0.97833,2e-05,2.72549]
[1776441989919,43.14,77922.41,1.6,0.97839,2e-05,2.71881]
[1776441991934,43.14,77923.9,1.6,0.97844,2e-05,2.71303]
[1776441992941,43.14,77930.12,1.6,0.97858,2e-05,2.69877]
[1776441993948,43.14,77934.23,1.6,0.97866,2e-05,2.68958]
[1776441995962,43.15,77936.2,1.6,0.9787,2e-05,2.68609]
[1776441996969,43.15,77942.21,1.6,0.97883,2e-05,2.67248]
[1776441998338,43.15,77974.85,1.6,0.97954,2e-05,2.59702]
[1776441998983,43.15,77994.79,1.6,0.97996,2e-05,2.5521]
[1776441999990,43.16,77993.6,1.6,0.97993,2e-05,2.55562]
[1776442000997,43.16,77990.3,1.6,0.97985,2e-05,2.56395]
[1776442001458,43.16,77990.3,1.6,0.97985,2e-05,2.56395]
[1776442003617,43.17,77988.8,1.6,0.97981,2e-05,2.56896]
[1776442003699,43.17,77988.8,1.6,0.97981,2e-05,2.56896]
[1776442004018,43.17,77989.23,1.6,0.97981,2e-05,2.56877]
[1776442005025,43.17,77982.42,1.6,0.97965,2e-05,2.58516]
[1776442010061,43.19,77981.66,1.6,0.9796,2e-05,2.59068]
[1776442011068,43.19,77985.46,1.6,0.97968,2e-05,2.58271]
[1776442012075,43.2,77992.17,1.6,0.97981,2e-05,2.56812]
[1776442014089,43.2,77989.55,1.6,0.97974,2e-05,2.57567]
[1776442016103,43.21,77995.92,1.6,0.97987,2e-05,2.56269]
[1776442017110,43.21,78001.56,1.6,0.97998,2e-05,2.55064]
[1776442019125,43.22,78003.13,1.6,0.98,2e-05,2.54871]
[1776442023635,43.23,78003.15,1.6,0.97997,2e-05,2.55199]
[1776442024312,43.23,78003.15,1.6,0.97997,2e-05,2.55199]
[1776442024328,43.24,78026.83,1.6,0.98046,2e-05,2.49949]
[1776442025167,43.23,78038.03,1.6,0.98069,2e-05,2.47444]
[1776442026174,43.24,78038.2,1.6,0.98069,2e-05,2.47497]
[1776442027181,43.24,78035.12,1.6,0.98061,2e-05,2.48276]
[1776442027475,43.24,78035.12,1.6,0.98061,2e-05,2.48276]
[1776442028188,43.24,78030.02,1.6,0.98051,2e-05,2.4941]
[1776442029194,43.24,78026.2,1.6,0.98043,2e-05,2.50261]
[1776442029589,43.24,78026.2,1.6,0.98043,2e-05,2.50261]
[1776442029719,43.24,78026.2,1.6,0.98043,2e-05,2.50261]
[1776442030202,43.24,78025.87,1.6,0.98042,2e-05,2.50331]
[1776442034247,43.24,78035.78,1.6,0.98063,2e-05,2.48098]
[1776442035248,43.24,78043.11,1.6,0.98078,2e-05,2.46469]
[1776442037262,43.24,78042.71,1.6,0.98077,2e-05,2.46554]
[1776442040522,43.24,78041.8,1.6,0.98076,2e-05,2.46755]
[1776442040581,43.24,78041.8,1.6,0.98076,2e-05,2.46755]
[1776442040691,43.24,78041.8,1.6,0.98076,2e-05,2.46755]
[1776442040692,43.24,78041.8,1.6,0.98076,2e-05,2.46755]
[1776442040830,43.24,78041.8,1.6,0.98076,2e-05,2.46755]
[1776442040931,43.24,78041.8,1.6,0.98076,2e-05,2.46755]
[1776442041062,43.24,78041.8,1.6,0.98076,2e-05,2.46755]
[1776442041198,43.24,78041.8,1.6,0.98076,2e-05,2.46755]
[1776442041291,43.24,78042.4,1.6,0.98077,2e-05,2.46622]
[1776442042298,43.24,78031.57,1.6,0.98054,2e-05,2.49024]
[1776442043305,43.24,78030.56,1.6,0.98052,2e-05,2.49245]
[1776442046727,43.24,78030.41,1.6,0.98052,2e-05,2.49264]
[1776442046791,43.24,78030.41,1.6,0.98052,2e-05,2.49264]
[1776442046939,43.24,78030.41,1.6,0.98052,2e-05,2.49264]
[1776442047047,43.24,78030.41,1.6,0.98052,2e-05,2.49264]
[1776442047156,43.24,78030.41,1.6,0.98052,2e-05,2.49264]
[1776442047160,43.24,78030.41,1.6,0.98052,2e-05,2.49264]
[1776442047198,43.24,78030.41,1.6,0.98052,2e-05,2.49264]
[1776442047333,43.24,78030.76,1.6,0.98053,2e-05,2.49181]
[1776442047426,43.24,78030.76,1.6,0.98053,2e-05,2.49181]
[1776442047439,43.24,78030.76,1.6,0.98053,2e-05,2.49181]
[1776442053901,43.24,78031.12,1.6,0.98056,2e-05,2.48805]
[1776442053939,43.24,78031.12,1.6,0.98056,2e-05,2.48805]
[1776442054077,43.24,78031.12,1.6,0.98056,2e-05,2.48805]
[1776442054195,43.24,78031.12,1.6,0.98056,2e-05,2.48805]
[1776442054297,43.24,78029.52,1.6,0.98053,2e-05,2.49151]
[1776442055489,43.24,78031.25,1.6,0.98056,2e-05,2.48766]
[1776442055496,43.24,78031.25,1.6,0.98056,2e-05,2.48766]
[1776442055622,43.24,78048.06,1.6,0.98091,2e-05,2.45046]
[1776442056411,43.24,78057.58,1.6,0.9811,2e-05,2.42954]
[1776442058092,43.24,78067.31,1.6,0.9813,2e-05,2.40842]
[1776442059127,43.24,78067.31,1.6,0.9813,2e-05,2.40842]
[1776442059210,43.24,78064.1,1.6,0.98123,2e-05,2.41548]
[1776442061201,43.24,78063.14,1.6,0.98121,2e-05,2.41765]
[1776442061216,43.24,78064.13,1.6,0.98123,2e-05,2.41557]
[1776442061449,43.24,78064.13,1.6,0.98123,2e-05,2.41557]
[1776442061543,43.24,78058.94,1.6,0.98113,2e-05,2.42696]
[1776442063459,43.24,78054.74,1.6,0.98103,2e-05,2.4372]
[1776442065355,43.24,78054.74,1.6,0.98103,2e-05,2.4372]
[1776442065437,43.25,78051.98,1.6,0.98097,2e-05,2.44425]
[1776442065545,43.25,78051.98,1.6,0.98097,2e-05,2.44425]
[1776442065659,43.25,78051.98,1.6,0.98097,2e-05,2.44425]
[1776442065705,43.25,78051.98,1.6,0.98097,2e-05,2.44425]
[1776442068411,43.26,78051.03,1.6,0.98092,2e-05,2.44928]
[1776442068437,43.26,78051.03,1.6,0.98092,2e-05,2.44928]
[1776442068447,43.26,78051.03,1.6,0.98092,2e-05,2.44928]
[1776442068580,43.26,78051.03,1.6,0.98092,2e-05,2.44928]
[1776442068694,43.26,78051.03,1.6,0.98092,2e-05,2.44928]
[1776442068725,43.26,78051.03,1.6,0.98092,2e-05,2.44928]
[1776442068941,43.26,78051.03,1.6,0.98092,2e-05,2.44928]
[1776442069041,43.26,78051.38,1.6,0.98092,2e-05,2.44949]
[1776442069501,43.27,78047.83,1.6,0.98084,2e-05,2.45828]
[1776442070508,43.27,78044.22,1.6,0.98076,2e-05,2.46721]
[1776442072522,43.28,78039.74,1.6,0.98065,2e-05,2.47903]
[1776442074290,43.28,78039.74,1.6,0.98065,2e-05,2.47903]
[1776442074391,43.29,78037.32,1.6,0.98058,2e-05,2.48626]
[1776442074413,43.29,78037.32,1.6,0.98058,2e-05,2.48626]
[1776442074439,43.29,78037.32,1.6,0.98058,2e-05,2.48626]
[1776442074536,43.29,78036.71,1.6,0.98057,2e-05,2.48761]
[1776442075405,43.29,78036.71,1.6,0.98057,2e-05,2.48761]
[1776442075440,43.29,78036.71,1.6,0.98057,2e-05,2.48761]
[1776442075522,43.29,78036.71,1.6,0.98057,2e-05,2.48761]
[1776442075563,43.29,78036.71,1.6,0.98057,2e-05,2.48761]
[1776442075689,43.29,78036.71,1.6,0.98057,2e-05,2.48761]
[1776442076790,43.33,78036.99,1.6,0.98049,2e-05,2.4961]
[1776442076837,43.33,78036.99,1.6,0.98049,2e-05,2.4961]
[1776442076888,43.33,78036.43,1.6,0.98047,2e-05,2.49825]
[1776442077557,43.33,78060.47,1.6,0.98096,2e-05,2.44508]
[1776442078564,43.33,78066.98,1.6,0.98109,2e-05,2.43183]
[1776442080618,43.34,78065.97,1.6,0.98106,2e-05,2.43504]
[1776442082780,43.34,78064.88,1.6,0.98102,2e-05,2.43847]
[1776442082945,43.34,78064.88,1.6,0.98102,2e-05,2.43847]
[1776442083041,43.34,78065.66,1.6,0.98104,2e-05,2.43682]
[1776442088636,43.34,78065.77,1.6,0.98104,2e-05,2.4369]
[1776442090855,43.34,78065.03,1.6,0.98102,2e-05,2.43858]
[1776442090862,43.34,78065.03,1.6,0.98102,2e-05,2.43858]
[1776442090945,43.34,78065.03,1.6,0.98102,2e-05,2.43858]
[1776442092664,43.34,78061.97,1.6,0.98096,2e-05,2.44545]
[1776442093597,43.34,78061.97,1.6,0.98096,2e-05,2.44545]
[1776442093658,43.34,78061.97,1.6,0.98096,2e-05,2.44545]
[1776442093697,43.34,78061.97,1.6,0.98096,2e-05,2.44545]
[1776442093699,43.34,78060.34,1.6,0.98093,2e-05,2.44907]
[1776442096093,43.35,78058.58,1.6,0.98089,2e-05,2.45297]
[1776442096098,43.35,78058.58,1.6,0.98089,2e-05,2.45297]
[1776442096193,43.35,78058.58,1.6,0.98089,2e-05,2.45297]
[1776442098829,43.35,78059.86,1.6,0.98092,2e-05,2.45026]
[1776442098959,43.35,78065.39,1.6,0.98103,2e-05,2.43819]
[1776442099715,43.35,78074.25,1.6,0.98121,2e-05,2.41894]
[1776442100723,43.35,78074.03,1.6,0.9812,2e-05,2.41952]
[1776442101929,43.35,78074.03,1.6,0.9812,2e-05,2.41952]
[1776442102002,43.35,78074.03,1.6,0.9812,2e-05,2.41952]
[1776442102161,43.35,78073.03,1.6,0.98118,2e-05,2.42178]
[1776442102678,43.35,78073.03,1.6,0.98118,2e-05,2.42178]
[1776442102737,43.35,78069.48,1.6,0.98111,2e-05,2.4296]
[1776442104154,43.35,78069.48,1.6,0.98111,2e-05,2.4296]
[1776442104187,43.35,78069.48,1.6,0.98111,2e-05,2.4296]
[1776442104225,43.35,78069.48,1.6,0.98111,2e-05,2.4296]
[1776442104340,43.35,78069.48,1.6,0.98111,2e-05,2.4296]
[1776442104436,43.35,78067.04,1.6,0.98106,2e-05,2.43499]
[1776442105251,43.35,78067.04,1.6,0.98106,2e-05,2.43499]
[1776442105299,43.35,78067.04,1.6,0.98106,2e-05,2.43499]
[1776442105424,43.35,78067.04,1.6,0.98106,2e-05,2.43499]
[1776442105352,43.35,78065.01,1.6,0.98101,2e-05,2.43955]
[1776442105438,43.35,78065.01,1.6,0.98101,2e-05,2.43955]
[1776442105533,43.35,78065.01,1.6,0.98101,2e-05,2.43955]
[1776442105652,43.35,78065.01,1.6,0.98101,2e-05,2.43955]
[1776442105699,43.35,78065.01,1.6,0.98101,2e-05,2.43955]
[1776442105788,43.35,78065.01,1.6,0.98101,2e-05,2.43955]
[1776442105896,43.35,78065.01,1.6,0.98101,2e-05,2.43955]
[1776442105934,43.35,78065.01,1.6,0.98101,2e-05,2.43955]
[1776442105939,43.35,78065.01,1.6,0.98101,2e-05,2.43955]
[1776442105997,43.35,78065.36,1.6,0.98102,2e-05,2.43879]
[1776442107772,43.35,78053.99,1.6,0.98079,2e-05,2.46385]
[1776442108703,43.35,78053.99,1.6,0.98079,2e-05,2.46385]
[1776442108949,43.35,78053.99,1.6,0.98079,2e-05,2.46385]
[1776442109070,43.35,78053.99,1.6,0.98079,2e-05,2.46385]
[1776442109202,43.35,78053.99,1.6,0.98079,2e-05,2.46385]
[1776442109351,43.35,78053.99,1.6,0.98079,2e-05,2.46385]
[1776442109296,43.35,78054.06,1.6,0.98079,2e-05,2.4637]
[1776442109441,43.35,78054.06,1.6,0.98079,2e-05,2.4637]
[1776442109453,43.35,78054.06,1.6,0.98079,2e-05,2.4637]
[1776442109786,43.35,78052.08,1.6,0.98075,2e-05,2.46808]
[1776442111353,43.35,78052.08,1.6,0.98075,2e-05,2.46808]
[1776442111363,43.35,78052.08,1.6,0.98075,2e-05,2.46808]
[1776442111375,43.35,78052.08,1.6,0.98075,2e-05,2.46808]
[1776442111800,43.35,78049.99,1.6,0.98073,2e-05,2.47001]
[1776442112687,43.35,78049.99,1.6,0.98073,2e-05,2.47001]
[1776442112945,43.35,78049.99,1.6,0.98073,2e-05,2.47001]
[1776442112950,43.35,78049.99,1.6,0.98073,2e-05,2.47001]
[1776442113043,43.35,78048.56,1.6,0.9807,2e-05,2.47317]
[1776442114821,43.35,78039.24,1.6,0.9805,2e-05,2.49382]
[1776442115828,43.35,78028.01,1.6,0.98027,2e-05,2.51885]
[1776442116695,43.35,78028.01,1.6,0.98027,2e-05,2.51885]
[1776442116939,43.35,78028.01,1.6,0.98027,2e-05,2.51885]
[1776442117041,43.35,78024.31,1.6,0.98019,2e-05,2.52707]
[1776442117846,43.35,78027.14,1.6,0.98025,2e-05,2.52062]
[1776442118842,43.35,78027.14,1.6,0.98025,2e-05,2.52062]
[1776442118899,43.35,78027.14,1.6,0.98025,2e-05,2.52062]
[1776442118936,43.35,78027.14,1.6,0.98025,2e-05,2.52062]
[1776442119043,43.35,78027.14,1.6,0.98025,2e-05,2.52062]
[1776442119153,43.35,78027.14,1.6,0.98025,2e-05,2.52062]
[1776442119189,43.35,78027.14,1.6,0.98025,2e-05,2.52062]
[1776442119264,43.35,78027.14,1.6,0.98025,2e-05,2.52062]
[1776442119405,43.35,78027.14,1.6,0.98025,2e-05,2.52062]
[1776442119366,43.35,78025.69,1.6,0.98023,2e-05,2.5237]
[1776442119521,43.35,78025.69,1.6,0.98023,2e-05,2.5237]
[1776442119656,43.35,78025.69,1.6,0.98023,2e-05,2.5237]
[1776442119663,43.35,78025.69,1.6,0.98023,2e-05,2.5237]
[1776442119698,43.35,78025.69,1.6,0.98023,2e-05,2.5237]
[1776442119774,43.35,78025.69,1.6,0.98023,2e-05,2.5237]
[1776442119882,43.35,78025.69,1.6,0.98023,2e-05,2.5237]
[1776442119940,43.35,78025.69,1.6,0.98023,2e-05,2.5237]
[1776442120017,43.35,78025.69,1.6,0.98023,2e-05,2.5237]
[1776442120155,43.35,78025.69,1.6,0.98023,2e-05,2.5237]
[1776442120199,43.35,78025.69,1.6,0.98023,2e-05,2.5237]
[1776442120376,43.35,78025.69,1.6,0.98023,2e-05,2.5237]
[1776442120256,43.35,78024.27,1.6,0.9802,2e-05,2.52689]
[1776442120867,43.35,78017.43,1.6,0.98005,2e-05,2.5422]
[1776442121874,43.35,78014.29,1.6,0.97999,2e-05,2.54917]
[1776442122699,43.35,78014.29,1.6,0.97999,2e-05,2.54917]
[1776442122938,43.35,78014.29,1.6,0.97999,2e-05,2.54917]
[1776442123152,43.35,78014.29,1.6,0.97999,2e-05,2.54917]
[1776442123439,43.35,78014.29,1.6,0.97999,2e-05,2.54917]
[1776442123254,43.35,78013.51,1.6,0.97997,2e-05,2.5508]
[1776442123698,43.35,78013.51,1.6,0.97997,2e-05,2.5508]
[1776442123705,43.35,78013.51,1.6,0.97997,2e-05,2.5508]
[1776442123937,43.35,78013.51,1.6,0.97997,2e-05,2.5508]
[1776442124190,43.35,78013.51,1.6,0.97997,2e-05,2.5508]
[1776442124197,43.35,78013.51,1.6,0.97997,2e-05,2.5508]
[1776442124292,43.34,78011.5,1.6,0.97993,2e-05,2.55522]
[1776442125226,43.34,78011.5,1.6,0.97993,2e-05,2.55522]
[1776442125436,43.34,78011.5,1.6,0.97993,2e-05,2.55522]
[1776442125446,43.34,78011.5,1.6,0.97993,2e-05,2.55522]
[1776442125557,43.34,78011.22,1.6,0.97992,2e-05,2.55572]
[1776442125687,43.34,78011.22,1.6,0.97992,2e-05,2.55572]
[1776442125694,43.34,78011.22,1.6,0.97992,2e-05,2.55572]
[1776442125853,43.34,78011.22,1.6,0.97992,2e-05,2.55572]
[1776442125937,43.34,78011.22,1.6,0.97992,2e-05,2.55572]
[1776442126148,43.34,78011.22,1.6,0.97992,2e-05,2.55572]
[1776442126301,43.34,78011.22,1.6,0.97992,2e-05,2.55572]
[1776442126436,43.34,78011.22,1.6,0.97992,2e-05,2.55572]
[1776442126446,43.34,78011.22,1.6,0.97992,2e-05,2.55572]
[1776442126372,43.34,78002.07,1.6,0.97973,2e-05,2.57638]
[1776442126855,43.34,78002.07,1.6,0.97973,2e-05,2.57638]
[1776442126936,43.34,78002.07,1.6,0.97973,2e-05,2.57638]
[1776442127039,43.34,78002.07,1.6,0.97973,2e-05,2.57638]
[1776442127234,43.34,78002.07,1.6,0.97973,2e-05,2.57638]
[1776442127440,43.34,78002.07,1.6,0.97973,2e-05,2.57638]
[1776442127446,43.34,78002.07,1.6,0.97973,2e-05,2.57638]
[1776442127335,43.34,77995.8,1.6,0.9796,2e-05,2.59053]
[1776442127467,43.34,77995.8,1.6,0.9796,2e-05,2.59053]
[1776442127937,43.34,77995.8,1.6,0.9796,2e-05,2.59053]
[1776442128060,43.34,77995.8,1.6,0.9796,2e-05,2.59053]
[1776442128196,43.34,77995.8,1.6,0.9796,2e-05,2.59053]
[1776442128298,43.34,77994.02,1.6,0.97956,2e-05,2.59441]
[1776442128891,43.34,77994.02,1.6,0.97956,2e-05,2.59441]
[1776442128923,43.35,77993.27,1.6,0.97954,2e-05,2.59689]
[1776442130937,43.35,77985.05,1.6,0.97934,2e-05,2.61731]
[1776442131943,43.35,77983.16,1.6,0.9793,2e-05,2.6224]
[1776442132951,43.36,77981.66,1.6,0.97926,2e-05,2.62658]
[1776442135972,43.37,77991.68,1.6,0.97946,2e-05,2.60555]
[1776442137126,43.37,77983.56,1.6,0.97927,2e-05,2.62501]
[1776442138050,43.37,77983.56,1.6,0.97927,2e-05,2.62501]
[1776442138134,43.37,77983.56,1.6,0.97927,2e-05,2.62501]
[1776442138208,43.37,77983.56,1.6,0.97927,2e-05,2.62501]
[1776442138277,43.37,77981.43,1.6,0.97922,2e-05,2.63064]
[1776442138997,43.37,77982.84,1.6,0.97925,2e-05,2.62709]
[1776442140018,43.37,77984.92,1.6,0.97929,2e-05,2.62297]
[1776442141012,43.38,77982.31,1.6,0.97923,2e-05,2.62971]
[1776442142019,43.37,77975.43,1.6,0.97908,2e-05,2.64539]
[1776442143170,43.37,77975.43,1.6,0.97908,2e-05,2.64539]
[1776442143206,43.37,77975.43,1.6,0.97908,2e-05,2.64539]
[1776442143306,43.37,77973.21,1.6,0.97903,2e-05,2.65025]
[1776442144033,43.37,77963.93,1.6,0.97883,2e-05,2.67161]
[1776442145040,43.37,77960.77,1.6,0.97876,2e-05,2.67921]
[1776442146047,43.37,77959.29,1.6,0.97873,2e-05,2.68232]
[1776442146692,43.37,77959.29,1.6,0.97873,2e-05,2.68232]
[1776442147054,43.37,77959.69,1.6,0.97874,2e-05,2.68101]
[1776442148418,43.37,77959.69,1.6,0.97874,2e-05,2.68101]
[1776442148438,43.37,77959.69,1.6,0.97874,2e-05,2.68101]
[1776442148552,43.37,77960.03,1.6,0.97874,2e-05,2.68082]
[1776442148670,43.37,77960.03,1.6,0.97874,2e-05,2.68082]
[1776442148693,43.37,77960.03,1.6,0.97874,2e-05,2.68082]
[1776442150076,43.37,77957.99,1.6,0.9787,2e-05,2.68488]
[1776442152090,43.37,77960.51,1.6,0.97877,2e-05,2.67822]
[1776442154105,43.36,77956.19,1.6,0.97868,2e-05,2.68767]
[1776442155112,43.37,77945.86,1.6,0.97844,2e-05,2.7127]
[1776442156119,43.37,77941.1,1.6,0.97833,2e-05,2.72459]
[1776442157126,43.37,77934.15,1.6,0.97816,2e-05,2.74172]
[1776442158134,43.37,77943.29,1.6,0.97837,2e-05,2.72046]
[1776442159140,43.37,77952.49,1.6,0.97857,2e-05,2.69922]
[1776442160147,43.38,77950.48,1.6,0.97852,2e-05,2.70457]
[1776442162161,43.38,77943.51,1.6,0.97836,2e-05,2.72075]
[1776442162961,43.38,77943.51,1.6,0.97836,2e-05,2.72075]
[1776442163168,43.37,77933.6,1.6,0.97814,2e-05,2.74395]
[1776442164175,43.38,77928.15,1.6,0.97801,2e-05,2.75753]
[1776442164694,43.38,77928.15,1.6,0.97801,2e-05,2.75753]
[1776442165185,43.38,77922.17,1.6,0.97787,2e-05,2.77242]
[1776442166191,43.38,77909.48,1.6,0.97757,2e-05,2.80314]
[1776442167207,43.38,77905.4,1.6,0.97747,2e-05,2.81356]
[1776442168223,43.38,77907.21,1.6,0.97751,2e-05,2.80957]
[1776442169231,43.38,77909.81,1.6,0.97757,2e-05,2.80365]
[1776442170238,43.38,77910.95,1.6,0.97759,2e-05,2.80129]
[1776442172253,43.39,77906.29,1.6,0.97749,2e-05,2.81097]
[1776442173260,43.39,77903.03,1.6,0.97741,2e-05,2.81892]
[1776442174267,43.38,77907.65,1.6,0.97753,2e-05,2.80645]
[1776442175274,43.38,77910.71,1.6,0.97761,2e-05,2.79842]
[1776442176281,43.38,77903.84,1.6,0.97745,2e-05,2.81556]
[1776442177288,43.39,77899.96,1.6,0.97735,2e-05,2.82543]
[1776442178295,43.39,77897.92,1.6,0.9773,2e-05,2.83079]
[1776442181316,43.39,77900.44,1.6,0.97735,2e-05,2.82569]
[1776442182323,43.39,77898.32,1.6,0.9773,2e-05,2.83124]
[1776442182570,43.39,77898.32,1.6,0.9773,2e-05,2.83124]
[1776442182578,43.39,77898.32,1.6,0.9773,2e-05,2.83124]
[1776442182689,43.39,77898.32,1.6,0.9773,2e-05,2.83124]
[1776442183330,43.39,77902.98,1.6,0.9774,2e-05,2.8202]
[1776442184336,43.4,77901.42,1.6,0.97736,2e-05,2.82438]
[1776442185344,43.4,77908.58,1.6,0.97753,2e-05,2.80728]
[1776442186306,43.4,77908.58,1.6,0.97753,2e-05,2.80728]
[1776442186400,43.4,77908.58,1.6,0.97753,2e-05,2.80728]
[1776442186440,43.4,77908.58,1.6,0.97753,2e-05,2.80728]
[1776442186407,43.4,77910.09,1.6,0.97756,2e-05,2.80399]
[1776442190379,43.4,77905.42,1.6,0.97743,2e-05,2.81694]
[1776442190613,43.4,77905.42,1.6,0.97743,2e-05,2.81694]
[1776442190620,43.4,77905.42,1.6,0.97743,2e-05,2.81694]
[1776442190699,43.4,77905.42,1.6,0.97743,2e-05,2.81694]
[1776442190864,43.4,77905.42,1.6,0.97743,2e-05,2.81694]
[1776442190941,43.4,77905.42,1.6,0.97743,2e-05,2.81694]
[1776442191386,43.41,77909.31,1.6,0.97752,2e-05,2.80783]
[1776442192393,43.41,77917.68,1.6,0.97771,2e-05,2.78791]
[1776442193400,43.41,77919.58,1.6,0.97775,2e-05,2.78374]
[1776442196421,43.41,77916.07,1.6,0.97766,2e-05,2.7935]
[1776442197145,43.41,77916.07,1.6,0.97766,2e-05,2.7935]
[1776442197150,43.41,77916.07,1.6,0.97766,2e-05,2.7935]
[1776442197194,43.41,77916.07,1.6,0.97766,2e-05,2.7935]
[1776442197428,43.42,77917.9,1.6,0.9777,2e-05,2.78948]
[1776442199442,43.42,77916.64,1.6,0.97766,2e-05,2.79335]
[1776442203020,43.42,77917.42,1.6,0.97767,2e-05,2.79268]
[1776442203103,43.42,77917.42,1.6,0.97767,2e-05,2.79268]
[1776442203187,43.42,77917.42,1.6,0.97767,2e-05,2.79268]
[1776442205488,43.43,77904.58,1.6,0.97736,2e-05,2.82513]
[1776442206226,43.43,77904.58,1.6,0.97736,2e-05,2.82513]
[1776442206340,43.43,77904.58,1.6,0.97736,2e-05,2.82513]
[1776442206437,43.43,77904.58,1.6,0.97736,2e-05,2.82513]
[1776442206495,43.43,77905.55,1.6,0.97738,2e-05,2.82308]
[1776442208509,43.43,77906.92,1.6,0.9774,2e-05,2.82039]
[1776442209516,43.43,77914.77,1.6,0.97759,2e-05,2.80109]
[1776442210523,43.43,77926.61,1.6,0.97788,2e-05,2.77091]
[1776442211531,43.43,77928.65,1.6,0.97793,2e-05,2.7659]
[1776442212542,43.42,77934.29,1.6,0.97806,2e-05,2.75182]
[1776442213895,43.42,77934.24,1.6,0.97806,2e-05,2.75142]
[1776442213938,43.42,77934.24,1.6,0.97806,2e-05,2.75142]
[1776442214036,43.42,77934.24,1.6,0.97806,2e-05,2.75142]
[1776442214138,43.42,77934.24,1.6,0.97806,2e-05,2.75142]
[1776442214189,43.42,77934.24,1.6,0.97806,2e-05,2.75142]
[1776442214555,43.42,77936.93,1.6,0.97814,2e-05,2.74393]
[1776442218136,43.36,77936.39,1.6,0.97827,2e-05,2.73009]
[1776442218192,43.36,77936.39,1.6,0.97827,2e-05,2.73009]
[1776442218198,43.36,77936.39,1.6,0.97827,2e-05,2.73009]
[1776442218325,43.36,77936.39,1.6,0.97827,2e-05,2.73009]
[1776442218440,43.36,77936.39,1.6,0.97827,2e-05,2.73009]
[1776442219590,43.35,77933.99,1.6,0.97823,2e-05,2.7344]
[1776442220597,43.35,77932.58,1.6,0.9782,2e-05,2.7373]
[1776442221604,43.35,77933.96,1.6,0.97823,2e-05,2.73353]
[1776442223129,43.35,77933.96,1.6,0.97823,2e-05,2.73353]
[1776442223135,43.35,77933.96,1.6,0.97823,2e-05,2.73353]
[1776442223187,43.35,77933.96,1.6,0.97823,2e-05,2.73353]
[1776442223239,43.35,77933.96,1.6,0.97823,2e-05,2.73353]
[1776442223437,43.35,77933.96,1.6,0.97823,2e-05,2.73353]
[1776442223502,43.34,77928.29,1.6,0.97811,2e-05,2.74613]
[1776442223699,43.34,77928.29,1.6,0.97811,2e-05,2.74613]
[1776442223767,43.34,77928.29,1.6,0.97811,2e-05,2.74613]
[1776442223915,43.34,77928.29,1.6,0.97811,2e-05,2.74613]
[1776442223940,43.34,77928.29,1.6,0.97811,2e-05,2.74613]
[1776442224082,43.34,77928.29,1.6,0.97811,2e-05,2.74613]
[1776442224196,43.34,77928.29,1.6,0.97811,2e-05,2.74613]
[1776442224438,43.34,77928.29,1.6,0.97811,2e-05,2.74613]
[1776442224519,43.34,77928.29,1.6,0.97811,2e-05,2.74613]
[1776442224503,43.34,77930.06,1.6,0.97816,2e-05,2.74141]
[1776442224691,43.34,77930.06,1.6,0.97816,2e-05,2.74141]
[1776442224941,43.34,77930.06,1.6,0.97816,2e-05,2.74141]
[1776442225099,43.34,77930.06,1.6,0.97816,2e-05,2.74141]
[1776442225196,43.34,77930.06,1.6,0.97816,2e-05,2.74141]
[1776442225436,43.34,77930.06,1.6,0.97816,2e-05,2.74141]
[1776442225528,43.32,77933.42,1.6,0.97828,2e-05,2.72879]
[1776442225714,43.32,77933.42,1.6,0.97828,2e-05,2.72879]
[1776442225827,43.32,77933.42,1.6,0.97828,2e-05,2.72879]
[1776442225942,43.32,77933.42,1.6,0.97828,2e-05,2.72879]
[1776442225962,43.32,77933.42,1.6,0.97828,2e-05,2.72879]
[1776442227646,43.29,77930.2,1.6,0.97829,2e-05,2.72754]
[1776442229660,43.25,77929.04,1.6,0.97835,2e-05,2.72152]
[1776442230667,43.24,77927.13,1.6,0.97834,2e-05,2.72182]
[1776442232241,43.24,77927.13,1.6,0.97834,2e-05,2.72182]
[1776442232247,43.24,77927.13,1.6,0.97834,2e-05,2.72182]
[1776442232701,43.2,77927.24,1.6,0.97844,2e-05,2.71035]
[1776442233689,43.2,77930.44,1.6,0.97852,2e-05,2.70234]
[1776442235191,43.2,77930.44,1.6,0.97852,2e-05,2.70234]
[1776442235292,43.2,77932.19,1.6,0.97857,2e-05,2.69742]
[1776442236247,43.2,77932.19,1.6,0.97857,2e-05,2.69742]
[1776442236703,43.2,77933.21,1.6,0.97859,2e-05,2.69501]
[1776442236710,43.2,77934.2,1.6,0.97862,2e-05,2.69229]
[1776442237717,43.2,77938.77,1.6,0.97872,2e-05,2.68112]
[1776442239318,43.2,77938.77,1.6,0.97872,2e-05,2.68112]
[1776442239445,43.2,77938.77,1.6,0.97872,2e-05,2.68112]
[1776442239473,43.2,77938.77,1.6,0.97872,2e-05,2.68112]
[1776442239481,43.19,77941.56,1.6,0.9788,2e-05,2.67279]
[1776442239703,43.19,77941.56,1.6,0.9788,2e-05,2.67279]
[1776442239866,43.19,77941.56,1.6,0.9788,2e-05,2.67279]
[1776442240339,43.19,77941.56,1.6,0.9788,2e-05,2.67279]
[1776442240444,43.19,77941.56,1.6,0.9788,2e-05,2.67279]
[1776442240452,43.19,77941.56,1.6,0.9788,2e-05,2.67279]
[1776442240691,43.19,77943.11,1.6,0.97884,2e-05,2.66828]
[1776442240738,43.19,77949.63,1.6,0.97899,2e-05,2.65298]
[1776442245773,43.14,77950.44,1.6,0.97912,2e-05,2.63934]
[1776442246780,43.14,77936.01,1.6,0.9788,2e-05,2.67295]
[1776442247732,43.14,77936.01,1.6,0.9788,2e-05,2.67295]
[1776442248013,43.14,77935.14,1.6,0.97878,2e-05,2.67468]
[1776442248700,43.14,77935.14,1.6,0.97878,2e-05,2.67468]
[1776442251834,43.13,77932.04,1.6,0.97872,2e-05,2.681]
[1776442251938,43.13,77932.04,1.6,0.97872,2e-05,2.681]
[1776442252530,43.13,77932.04,1.6,0.97872,2e-05,2.681]
[1776442252565,43.13,77932.26,1.6,0.97873,2e-05,2.67981]
[1776442254692,43.13,77931.9,1.6,0.97873,2e-05,2.68033]
[1776442254756,43.13,77931.9,1.6,0.97873,2e-05,2.68033]
[1776442254938,43.13,77931.9,1.6,0.97873,2e-05,2.68033]
[1776442255303,43.13,77937.24,1.6,0.97885,2e-05,2.66739]
[1776442256628,43.13,77939.87,1.6,0.97891,2e-05,2.66089]
[1776442256695,43.13,77939.87,1.6,0.97891,2e-05,2.66089]
[1776442256852,43.13,77938.84,1.6,0.97889,2e-05,2.66302]
[1776442258765,43.12,77936.6,1.6,0.97885,2e-05,2.66799]
[1776442258771,43.12,77936.6,1.6,0.97885,2e-05,2.66799]
[1776442258938,43.12,77936.6,1.6,0.97885,2e-05,2.66799]
[1776442259873,43.12,77932.23,1.6,0.97876,2e-05,2.67715]
[1776442260881,43.12,77928.44,1.6,0.97868,2e-05,2.68525]
[1776442262894,43.11,77938.24,1.6,0.97891,2e-05,2.66144]
[1776442263901,43.11,77941.44,1.6,0.97899,2e-05,2.65309]
[1776442266922,43.1,77937.47,1.6,0.97891,2e-05,2.66105]
[1776442268035,43.1,77937.47,1.6,0.97891,2e-05,2.66105]
[1776442268058,43.1,77937.47,1.6,0.97891,2e-05,2.66105]
[1776442268166,43.1,77937.47,1.6,0.97891,2e-05,2.66105]
[1776442268195,43.1,77937.47,1.6,0.97891,2e-05,2.66105]
[1776442268939,43.1,77945.6,1.6,0.97911,2e-05,2.64032]
[1776442269952,43.09,77953.65,1.6,0.97929,2e-05,2.62075]
[1776442270959,43.09,77960.96,1.6,0.97946,2e-05,2.60303]
[1776442271965,43.09,77965.26,1.6,0.97956,2e-05,2.59237]
[1776442277001,43.08,77965.68,1.6,0.97958,2e-05,2.58997]
[1776442278621,43.08,77965.68,1.6,0.97958,2e-05,2.58997]
[1776442278694,43.08,77964.52,1.6,0.97956,2e-05,2.59228]
[1776442278697,43.08,77964.52,1.6,0.97956,2e-05,2.59228]
[1776442278914,43.08,77964.52,1.6,0.97956,2e-05,2.59228]
[1776442278942,43.08,77964.52,1.6,0.97956,2e-05,2.59228]
[1776442280668,43.08,77969.25,1.6,0.97967,2e-05,2.5812]
[1776442280694,43.08,77969.25,1.6,0.97967,2e-05,2.5812]
[1776442280728,43.08,77969.25,1.6,0.97967,2e-05,2.5812]
[1776442280816,43.08,77969.25,1.6,0.97967,2e-05,2.5812]
[1776442280948,43.08,77969.25,1.6,0.97967,2e-05,2.5812]
[1776442281110,43.08,77969.25,1.6,0.97967,2e-05,2.5812]
[1776442281191,43.08,77969.25,1.6,0.97967,2e-05,2.5812]
[1776442281201,43.08,77969.46,1.6,0.97968,2e-05,2.58]
[1776442285132,43.08,77968.0,1.6,0.97965,2e-05,2.58282]
[1776442285195,43.08,77968.0,1.6,0.97965,2e-05,2.58282]
[1776442285200,43.08,77968.0,1.6,0.97965,2e-05,2.58282]
[1776442285437,43.08,77968.0,1.6,0.97965,2e-05,2.58282]
[1776442285443,43.08,77968.0,1.6,0.97965,2e-05,2.58282]
[1776442285692,43.07,77968.37,1.6,0.97966,2e-05,2.58161]
[1776442287814,43.07,77966.59,1.6,0.97962,2e-05,2.58552]
[1776442287932,43.07,77966.59,1.6,0.97962,2e-05,2.58552]
[1776442288047,43.07,77966.59,1.6,0.97962,2e-05,2.58552]
[1776442288190,43.07,77966.59,1.6,0.97962,2e-05,2.58552]
[1776442288291,43.07,77966.14,1.6,0.97962,2e-05,2.58637]
[1776442290156,43.07,77967.83,1.6,0.97965,2e-05,2.58229]
[1776442290197,43.07,77967.83,1.6,0.97965,2e-05,2.58229]
[1776442290228,43.07,77967.83,1.6,0.97965,2e-05,2.58229]
[1776442290339,43.07,77967.83,1.6,0.97965,2e-05,2.58229]
[1776442290438,43.07,77967.83,1.6,0.97965,2e-05,2.58229]
[1776442295549,43.07,77965.73,1.6,0.97964,2e-05,2.58344]
[1776442295610,43.07,77965.73,1.6,0.97964,2e-05,2.58344]
[1776442295581,43.07,77965.07,1.6,0.97963,2e-05,2.58459]
[1776442295692,43.07,77965.07,1.6,0.97963,2e-05,2.58459]
[1776442296341,43.07,77965.07,1.6,0.97963,2e-05,2.58459]
[1776442296348,43.07,77965.07,1.6,0.97963,2e-05,2.58459]
[1776442296442,43.07,77965.07,1.6,0.97963,2e-05,2.58459]
[1776442296454,43.07,77965.07,1.6,0.97963,2e-05,2.58459]
[1776442296544,43.07,77964.36,1.6,0.97961,2e-05,2.58604]
[1776442298695,43.07,77965.1,1.6,0.97963,2e-05,2.58434]
[1776442298942,43.07,77965.1,1.6,0.97963,2e-05,2.58434]
[1776442299103,43.07,77965.1,1.6,0.97963,2e-05,2.58434]
[1776442299318,43.07,77965.1,1.6,0.97963,2e-05,2.58434]
[1776442299439,43.07,77965.1,1.6,0.97963,2e-05,2.58434]
[1776442299443,43.07,77965.1,1.6,0.97963,2e-05,2.58434]
[1776442301541,43.06,77966.67,1.6,0.97968,2e-05,2.57885]
[1776442301633,43.05,77965.0,1.6,0.97966,2e-05,2.58145]
[1776442301690,43.05,77965.0,1.6,0.97966,2e-05,2.58145]
[1776442302182,43.05,77964.82,1.6,0.97965,2e-05,2.58187]
[1776442302691,43.05,77964.82,1.6,0.97965,2e-05,2.58187]
[1776442302938,43.05,77964.82,1.6,0.97965,2e-05,2.58187]
[1776442303126,43.05,77964.82,1.6,0.97965,2e-05,2.58187]
[1776442303353,43.05,77964.82,1.6,0.97965,2e-05,2.58187]
[1776442303436,43.05,77964.82,1.6,0.97965,2e-05,2.58187]
[1776442303548,43.05,77964.82,1.6,0.97965,2e-05,2.58187]
[1776442303700,43.05,77963.89,1.6,0.97964,2e-05,2.58276]
[1776442303860,43.05,77963.89,1.6,0.97964,2e-05,2.58276]
[1776442303948,43.05,77963.89,1.6,0.97964,2e-05,2.58276]
[1776442304197,43.05,77960.53,1.6,0.97957,2e-05,2.59051]
[1776442305710,43.05,77960.2,1.6,0.97957,2e-05,2.59065]
[1776442305831,43.05,77960.2,1.6,0.97957,2e-05,2.59065]
[1776442305937,43.05,77960.2,1.6,0.97957,2e-05,2.59065]
[1776442306211,43.04,77960.09,1.6,0.97957,2e-05,2.59026]
[1776442309987,43.04,77962.36,1.6,0.97963,2e-05,2.58391]
[1776442310102,43.04,77962.36,1.6,0.97963,2e-05,2.58391]
[1776442310200,43.04,77962.36,1.6,0.97963,2e-05,2.58391]
[1776442310942,43.04,77961.81,1.6,0.97962,2e-05,2.58499]
[1776442311052,43.04,77961.81,1.6,0.97962,2e-05,2.58499]
[1776442311195,43.04,77961.81,1.6,0.97962,2e-05,2.58499]
[1776442311201,43.04,77961.81,1.6,0.97962,2e-05,2.58499]
[1776442311360,43.04,77961.81,1.6,0.97962,2e-05,2.58499]
[1776442311439,43.04,77961.81,1.6,0.97962,2e-05,2.58499]
[1776442311540,43.04,77961.83,1.6,0.97963,2e-05,2.58456]
[1776442315541,43.04,77963.01,1.6,0.97966,2e-05,2.58147]
[1776442315549,43.04,77963.01,1.6,0.97966,2e-05,2.58147]
[1776442315695,43.03,77963.05,1.6,0.97966,2e-05,2.581]
[1776442315831,43.03,77963.05,1.6,0.97966,2e-05,2.581]
[1776442315942,43.03,77963.05,1.6,0.97966,2e-05,2.581]
[1776442316194,43.03,77963.05,1.6,0.97966,2e-05,2.581]
[1776442316287,43.03,77963.05,1.6,0.97966,2e-05,2.581]
[1776442316432,43.03,77963.05,1.6,0.97966,2e-05,2.581]
[1776442316485,43.03,77963.05,1.6,0.97966,2e-05,2.581]
[1776442316593,43.03,77963.05,1.6,0.97966,2e-05,2.581]
[1776442316534,43.03,77964.24,1.6,0.97969,2e-05,2.57807]
[1776442316691,43.03,77964.24,1.6,0.97969,2e-05,2.57807]
[1776442316699,43.03,77964.24,1.6,0.97969,2e-05,2.57807]
[1776442316944,43.03,77964.24,1.6,0.97969,2e-05,2.57807]
[1776442317191,43.03,77964.24,1.6,0.97969,2e-05,2.57807]
[1776442317296,43.03,77964.24,1.6,0.97969,2e-05,2.57807]
[1776442317407,43.03,77964.24,1.6,0.97969,2e-05,2.57807]
[1776442317438,43.03,77964.24,1.6,0.97969,2e-05,2.57807]
[1776442317513,43.03,77964.24,1.6,0.97969,2e-05,2.57807]
[1776442317634,43.03,77964.24,1.6,0.97969,2e-05,2.57807]
[1776442317614,43.03,77964.17,1.6,0.97969,2e-05,2.57804]
[1776442317689,43.03,77964.17,1.6,0.97969,2e-05,2.57804]
[1776442317794,43.03,77964.17,1.6,0.97969,2e-05,2.57804]
[1776442317914,43.03,77964.17,1.6,0.97969,2e-05,2.57804]
[1776442317936,43.03,77964.17,1.6,0.97969,2e-05,2.57804]
[1776442318144,43.03,77964.17,1.6,0.97969,2e-05,2.57804]
[1776442318161,43.03,77964.17,1.6,0.97969,2e-05,2.57804]
[1776442318190,43.03,77964.17,1.6,0.97969,2e-05,2.57804]
[1776442322332,43.02,77979.4,1.6,0.98004,2e-05,2.54057]
[1776442323338,43.02,77988.32,1.6,0.98024,2e-05,2.51963]
[1776442324345,43.02,77987.37,1.6,0.98022,2e-05,2.52112]
[1776442325352,43.01,77986.06,1.6,0.9802,2e-05,2.52348]
[1776442326883,43.01,77987.79,1.6,0.98024,2e-05,2.51895]
[1776442326954,43.01,77987.79,1.6,0.98024,2e-05,2.51895]
[1776442329387,43.0,78004.34,1.6,0.98061,2e-05,2.47998]
[1776442330388,43.0,78014.69,1.6,0.98083,2e-05,2.4558]
[1776442331395,43.0,78011.2,1.6,0.98076,2e-05,2.46355]
[1776442332402,42.99,78014.8,1.6,0.98084,2e-05,2.45457]
[1776442337437,42.99,78015.34,1.6,0.98088,2e-05,2.451]
[1776442340459,42.98,78011.37,1.6,0.98081,2e-05,2.45838]
[1776442340829,42.98,78011.37,1.6,0.98081,2e-05,2.45838]
[1776442340893,42.98,78011.37,1.6,0.98081,2e-05,2.45838]
[1776442340940,42.98,78011.37,1.6,0.98081,2e-05,2.45838]
[1776442341016,42.98,78011.37,1.6,0.98081,2e-05,2.45838]
[1776442341126,42.98,78011.37,1.6,0.98081,2e-05,2.45838]
[1776442341204,42.98,78011.37,1.6,0.98081,2e-05,2.45838]
[1776442341260,42.98,78011.37,1.6,0.98081,2e-05,2.45838]
[1776442341421,42.98,78011.37,1.6,0.98081,2e-05,2.45838]
[1776442341444,42.98,78011.37,1.6,0.98081,2e-05,2.45838]
[1776442341546,42.98,78011.37,1.6,0.98081,2e-05,2.45838]
[1776442341670,42.98,78011.37,1.6,0.98081,2e-05,2.45838]
[1776442341701,42.98,78011.37,1.6,0.98081,2e-05,2.45838]
[1776442341822,42.98,78010.57,1.6,0.9808,2e-05,2.45967]
[1776442341908,42.98,78010.57,1.6,0.9808,2e-05,2.45967]
[1776442341938,42.98,78010.57,1.6,0.9808,2e-05,2.45967]
[1776442341950,42.98,78010.57,1.6,0.9808,2e-05,2.45967]
[1776442342057,42.98,78010.57,1.6,0.9808,2e-05,2.45967]
[1776442342174,42.98,78010.57,1.6,0.9808,2e-05,2.45967]
[1776442342198,42.98,78010.57,1.6,0.9808,2e-05,2.45967]
[1776442342309,42.98,78010.57,1.6,0.9808,2e-05,2.45967]
[1776442342452,42.98,78010.57,1.6,0.9808,2e-05,2.45967]
[1776442342684,42.98,78010.57,1.6,0.9808,2e-05,2.45967]
[1776442342473,42.98,78010.2,1.6,0.98079,2e-05,2.46001]
[1776442342849,42.98,78010.2,1.6,0.98079,2e-05,2.46001]
[1776442342938,42.98,78010.2,1.6,0.98079,2e-05,2.46001]
[1776442343011,42.98,78010.2,1.6,0.98079,2e-05,2.46001]
[1776442345695,42.97,78010.21,1.6,0.9808,2e-05,2.45902]
[1776442345936,42.97,78010.96,1.6,0.98082,2e-05,2.45687]
[1776442346072,42.97,78010.96,1.6,0.98082,2e-05,2.45687]
[1776442346389,42.97,78010.96,1.6,0.98082,2e-05,2.45687]
[1776442346592,42.97,78010.96,1.6,0.98082,2e-05,2.45687]
[1776442346938,42.97,78010.62,1.6,0.98082,2e-05,2.45715]
[1776442348515,42.96,78013.64,1.6,0.98089,2e-05,2.4495]
[1776442349559,42.96,78013.64,1.6,0.98089,2e-05,2.4495]
[1776442349644,42.96,78013.64,1.6,0.98089,2e-05,2.4495]
[1776442349703,42.96,78013.64,1.6,0.98089,2e-05,2.4495]
[1776442349598,42.96,78015.14,1.6,0.98093,2e-05,2.44571]
[1776442350529,42.96,78013.74,1.6,0.9809,2e-05,2.44836]
[1776442355565,42.95,78016.89,1.6,0.98101,2e-05,2.43646]
[1776442356113,42.95,78016.89,1.6,0.98101,2e-05,2.43646]
[1776442356120,42.95,78016.89,1.6,0.98101,2e-05,2.43646]
[1776442356199,42.95,78016.89,1.6,0.98101,2e-05,2.43646]
[1776442356724,42.95,78016.63,1.6,0.981,2e-05,2.43659]
[1776442359593,42.94,78023.72,1.6,0.98116,2e-05,2.41969]
[1776442360600,42.93,78027.09,1.6,0.98127,2e-05,2.4083]
[1776442362385,42.92,78028.52,1.6,0.9813,2e-05,2.40479]
[1776442362437,42.92,78028.52,1.6,0.9813,2e-05,2.40479]
[1776442362493,42.92,78028.52,1.6,0.9813,2e-05,2.40479]
[1776442362656,42.92,78028.52,1.6,0.9813,2e-05,2.40479]
[1776442362706,42.92,78028.52,1.6,0.9813,2e-05,2.40479]
[1776442362736,42.92,78032.15,1.6,0.98138,2e-05,2.39648]
[1776442368656,42.91,78034.69,1.6,0.98145,2e-05,2.38871]
[1776442370897,42.91,78034.7,1.6,0.98145,2e-05,2.38795]
[1776442370959,42.91,78034.7,1.6,0.98145,2e-05,2.38795]
[1776442371005,42.91,78034.7,1.6,0.98145,2e-05,2.38795]
[1776442371677,42.91,78034.43,1.6,0.98145,2e-05,2.38817]
[1776442373691,42.91,78030.95,1.6,0.98139,2e-05,2.39502]
[1776442376231,42.9,78031.89,1.6,0.98141,2e-05,2.39223]
[1776442376336,42.9,78031.89,1.6,0.98141,2e-05,2.39223]
[1776442376570,42.9,78031.89,1.6,0.98141,2e-05,2.39223]
[1776442376712,42.9,78031.76,1.6,0.98142,2e-05,2.39214]
[1776442377000,42.9,78031.76,1.6,0.98142,2e-05,2.39214]
[1776442377188,42.9,78031.76,1.6,0.98142,2e-05,2.39214]
[1776442377437,42.9,78031.76,1.6,0.98142,2e-05,2.39214]
[1776442377579,42.9,78031.76,1.6,0.98142,2e-05,2.39214]
[1776442380193,42.9,78030.66,1.6,0.9814,2e-05,2.39345]
[1776442380436,42.9,78030.66,1.6,0.9814,2e-05,2.39345]
[1776442380683,42.9,78030.66,1.6,0.9814,2e-05,2.39345]
[1776442380934,42.9,78030.86,1.6,0.98141,2e-05,2.39265]
[1776442381192,42.9,78030.86,1.6,0.98141,2e-05,2.39265]
[1776442381199,42.9,78030.86,1.6,0.98141,2e-05,2.39265]
[1776442382754,42.89,78022.53,1.6,0.98125,2e-05,2.41014]
[1776442384188,42.89,78022.53,1.6,0.98125,2e-05,2.41014]
[1776442384441,42.89,78022.53,1.6,0.98125,2e-05,2.41014]
[1776442384663,42.89,78022.53,1.6,0.98125,2e-05,2.41014]
[1776442384542,42.89,78019.47,1.6,0.98119,2e-05,2.41607]
[1776442384844,42.89,78019.47,1.6,0.98119,2e-05,2.41607]
[1776442384936,42.89,78019.47,1.6,0.98119,2e-05,2.41607]
[1776442384972,42.89,78019.47,1.6,0.98119,2e-05,2.41607]
[1776442388193,42.89,78018.65,1.6,0.98118,2e-05,2.41707]
[1776442388441,42.89,78018.65,1.6,0.98118,2e-05,2.41707]
[1776442388637,42.89,78018.65,1.6,0.98118,2e-05,2.41707]
[1776442388870,42.88,78018.39,1.6,0.98119,2e-05,2.41685]
[1776442388942,42.88,78018.39,1.6,0.98119,2e-05,2.41685]
[1776442388993,42.88,78018.39,1.6,0.98119,2e-05,2.41685]
[1776442389190,42.88,78018.39,1.6,0.98119,2e-05,2.41685]
[1776442389436,42.88,78018.39,1.6,0.98119,2e-05,2.41685]
[1776442389957,42.88,78018.37,1.6,0.98119,2e-05,2.4165]
[1776442389981,42.88,78018.37,1.6,0.98119,2e-05,2.4165]
[1776442390191,42.88,78018.37,1.6,0.98119,2e-05,2.4165]
[1776442390197,42.88,78018.37,1.6,0.98119,2e-05,2.4165]
[1776442390442,42.88,78018.37,1.6,0.98119,2e-05,2.4165]
[1776442390579,42.88,78018.37,1.6,0.98119,2e-05,2.4165]
[1776442390634,42.88,78018.37,1.6,0.98119,2e-05,2.4165]
[1776442390691,42.88,78018.37,1.6,0.98119,2e-05,2.4165]
[1776442390866,42.88,78017.51,1.6,0.98118,2e-05,2.41799]
[1776442391170,42.88,78017.51,1.6,0.98118,2e-05,2.41799]
[1776442391190,42.88,78017.51,1.6,0.98118,2e-05,2.41799]
[1776442391392,42.88,78017.51,1.6,0.98118,2e-05,2.41799]
[1776442393064,42.88,78017.71,1.6,0.98118,2e-05,2.41715]
[1776442393196,42.88,78017.71,1.6,0.98118,2e-05,2.41715]
[1776442396133,42.87,78016.58,1.6,0.98117,2e-05,2.41846]
[1776442396196,42.87,78016.58,1.6,0.98117,2e-05,2.41846]
[1776442396241,42.87,78016.58,1.6,0.98117,2e-05,2.41846]
[1776442396275,42.87,78016.58,1.6,0.98117,2e-05,2.41846]
[1776442396438,42.87,78016.58,1.6,0.98117,2e-05,2.41846]
[1776442396471,42.87,78021.66,1.6,0.98128,2e-05,2.40691]
[1776442396814,42.87,78021.66,1.6,0.98128,2e-05,2.40691]
[1776442397859,42.87,78024.65,1.6,0.98135,2e-05,2.39962]
[1776442399858,42.87,78024.53,1.6,0.98135,2e-05,2.39953]
[1776442399937,42.87,78024.53,1.6,0.98135,2e-05,2.39953]
[1776442400199,42.87,78024.53,1.6,0.98135,2e-05,2.39953]
[1776442400600,42.87,78024.53,1.6,0.98135,2e-05,2.39953]
[1776442401436,42.86,78023.58,1.6,0.98133,2e-05,2.40089]
[1776442401689,42.86,78023.58,1.6,0.98133,2e-05,2.40089]
[1776442401856,42.86,78023.74,1.6,0.98134,2e-05,2.40018]
[1776442401937,42.86,78023.74,1.6,0.98134,2e-05,2.40018]
[1776442401957,42.86,78027.45,1.6,0.98141,2e-05,2.39207]
[1776442402896,42.86,78031.44,1.6,0.9815,2e-05,2.38304]
[1776442404205,42.86,78031.44,1.6,0.9815,2e-05,2.38304]
[1776442408130,42.85,78032.42,1.6,0.98153,2e-05,2.3796]
[1776442408199,42.85,78032.42,1.6,0.98153,2e-05,2.3796]
[1776442408393,42.85,78032.42,1.6,0.98153,2e-05,2.3796]
[1776442408453,42.85,78039.63,1.6,0.98168,2e-05,2.36365]
[1776442408841,42.85,78039.63,1.6,0.98168,2e-05,2.36365]
[1776442408963,42.85,78025.71,1.6,0.9814,2e-05,2.39358]
[1776442409962,42.85,78020.24,1.6,0.98129,2e-05,2.40519]
[1776442411977,42.85,78031.26,1.6,0.98154,2e-05,2.37776]
[1776442412984,42.85,78036.41,1.6,0.98165,2e-05,2.36627]
[1776442413964,42.85,78036.41,1.6,0.98165,2e-05,2.36627]
[1776442415513,42.84,78035.36,1.6,0.98163,2e-05,2.36824]
[1776442416208,42.84,78036.82,1.6,0.98166,2e-05,2.36448]
[1776442416679,42.84,78036.82,1.6,0.98166,2e-05,2.36448]
[1776442416726,42.84,78036.82,1.6,0.98166,2e-05,2.36448]
[1776442416706,42.84,78045.45,1.6,0.98184,2e-05,2.34561]
[1776442416974,42.84,78045.45,1.6,0.98184,2e-05,2.34561]
[1776442417366,42.84,78045.45,1.6,0.98184,2e-05,2.34561]
[1776442417394,42.84,78045.45,1.6,0.98184,2e-05,2.34561]
[1776442417445,42.84,78045.45,1.6,0.98184,2e-05,2.34561]
[1776442417601,42.84,78045.45,1.6,0.98184,2e-05,2.34561]
[1776442417708,42.84,78045.45,1.6,0.98184,2e-05,2.34561]
[1776442417703,42.84,78058.64,1.6,0.9821,2e-05,2.31718]
[1776442417936,42.84,78058.64,1.6,0.9821,2e-05,2.31718]
[1776442417978,42.84,78058.64,1.6,0.9821,2e-05,2.31718]
[1776442418094,42.84,78058.64,1.6,0.9821,2e-05,2.31718]
[1776442418198,42.84,78058.64,1.6,0.9821,2e-05,2.31718]
[1776442418216,42.84,78058.64,1.6,0.9821,2e-05,2.31718]
[1776442418356,42.84,78058.64,1.6,0.9821,2e-05,2.31718]
[1776442418436,42.84,78058.64,1.6,0.9821,2e-05,2.31718]
[1776442418537,42.84,78058.64,1.6,0.9821,2e-05,2.31718]
[1776442418639,42.84,78061.83,1.6,0.98216,2e-05,2.31019]
[1776442418803,42.84,78061.83,1.6,0.98216,2e-05,2.31019]
[1776442418936,42.84,78061.83,1.6,0.98216,2e-05,2.31019]
[1776442418942,42.84,78061.83,1.6,0.98216,2e-05,2.31019]
[1776442419128,42.84,78061.83,1.6,0.98216,2e-05,2.31019]
[1776442419192,42.84,78061.83,1.6,0.98216,2e-05,2.31019]
[1776442426427,42.83,78060.28,1.6,0.98214,2e-05,2.31228]
[1776442426439,42.83,78060.28,1.6,0.98214,2e-05,2.31228]
[1776442426577,42.83,78060.28,1.6,0.98214,2e-05,2.31228]
[1776442426688,42.83,78060.28,1.6,0.98214,2e-05,2.31228]
[1776442426789,42.83,78061.3,1.6,0.98217,2e-05,2.3097]
[1776442428603,42.83,78061.37,1.6,0.98217,2e-05,2.30955]
[1776442428701,42.83,78061.37,1.6,0.98217,2e-05,2.30955]
[1776442428773,42.83,78061.37,1.6,0.98217,2e-05,2.30955]
[1776442428882,42.83,78059.44,1.6,0.98214,2e-05,2.31325]
[1776442428935,42.83,78059.44,1.6,0.98214,2e-05,2.31325]
[1776442429022,42.83,78059.44,1.6,0.98214,2e-05,2.31325]
[1776442429142,42.83,78059.44,1.6,0.98214,2e-05,2.31325]
[1776442429190,42.83,78059.44,1.6,0.98214,2e-05,2.31325]
[1776442429334,42.83,78059.44,1.6,0.98214,2e-05,2.31325]
[1776442429446,42.83,78059.44,1.6,0.98214,2e-05,2.31325]
[1776442430191,42.83,78059.07,1.6,0.98213,2e-05,2.31383]
[1776442432616,42.83,78058.56,1.6,0.98212,2e-05,2.31471]
[1776442432690,42.83,78058.56,1.6,0.98212,2e-05,2.31471]
[1776442432698,42.83,78058.56,1.6,0.98212,2e-05,2.31471]
[1776442432717,42.83,78058.53,1.6,0.98213,2e-05,2.31435]
[1776442432837,42.83,78058.53,1.6,0.98213,2e-05,2.31435]
[1776442432943,42.83,78058.53,1.6,0.98213,2e-05,2.31435]
[1776442432950,42.83,78058.53,1.6,0.98213,2e-05,2.31435]
[1776442432962,42.83,78058.53,1.6,0.98213,2e-05,2.31435]
[1776442433150,42.83,78058.53,1.6,0.98213,2e-05,2.31435]
[1776442433198,42.83,78058.53,1.6,0.98213,2e-05,2.31435]
[1776442433454,42.83,78058.53,1.6,0.98213,2e-05,2.31435]
[1776442433692,42.83,78058.53,1.6,0.98213,2e-05,2.31435]
[1776442433781,42.83,78058.15,1.6,0.98212,2e-05,2.31495]
[1776442433866,42.83,78058.15,1.6,0.98212,2e-05,2.31495]
[1776442433942,42.83,78058.15,1.6,0.98212,2e-05,2.31495]
[1776442434070,42.83,78058.15,1.6,0.98212,2e-05,2.31495]
[1776442434191,42.83,78058.15,1.6,0.98212,2e-05,2.31495]
[1776442434196,42.83,78058.15,1.6,0.98212,2e-05,2.31495]
[1776442434253,42.83,78058.15,1.6,0.98212,2e-05,2.31495]
[1776442434437,42.83,78058.15,1.6,0.98212,2e-05,2.31495]
[1776442434555,42.83,78058.15,1.6,0.98212,2e-05,2.31495]
[1776442434658,42.83,78058.15,1.6,0.98212,2e-05,2.31495]
[1776442434690,42.83,78058.15,1.6,0.98212,2e-05,2.31495]
[1776442434759,42.83,78059.12,1.6,0.98214,2e-05,2.31268]
[1776442434969,42.83,78059.12,1.6,0.98214,2e-05,2.31268]
[1776442435086,42.83,78059.12,1.6,0.98214,2e-05,2.31268]
[1776442435197,42.83,78059.12,1.6,0.98214,2e-05,2.31268]
[1776442435203,42.83,78059.12,1.6,0.98214,2e-05,2.31268]
[1776442435423,42.83,78059.12,1.6,0.98214,2e-05,2.31268]
[1776442435439,42.83,78059.12,1.6,0.98214,2e-05,2.31268]
[1776442435533,42.83,78059.12,1.6,0.98214,2e-05,2.31268]
[1776442435694,42.83,78059.12,1.6,0.98214,2e-05,2.31268]
[1776442435764,42.82,78063.79,1.6,0.98223,2e-05,2.30258]
[1776442435939,42.82,78063.79,1.6,0.98223,2e-05,2.30258]
[1776442435991,42.82,78063.79,1.6,0.98223,2e-05,2.30258]
[1776442436135,42.82,78063.79,1.6,0.98223,2e-05,2.30258]
[1776442436188,42.82,78063.79,1.6,0.98223,2e-05,2.30258]
[1776442436259,42.82,78063.79,1.6,0.98223,2e-05,2.30258]
[1776442436424,42.82,78063.79,1.6,0.98223,2e-05,2.30258]
[1776442436436,42.82,78063.79,1.6,0.98223,2e-05,2.30258]
[1776442436571,42.82,78063.79,1.6,0.98223,2e-05,2.30258]
[1776442436686,42.82,78063.79,1.6,0.98223,2e-05,2.30258]
[1776442436694,42.82,78063.79,1.6,0.98223,2e-05,2.30258]
[1776442436787,42.82,78064.19,1.6,0.98224,2e-05,2.30155]
[1776442436823,42.82,78064.19,1.6,0.98224,2e-05,2.30155]
[1776442436859,42.82,78064.19,1.6,0.98224,2e-05,2.30155]
[1776442436936,42.82,78064.19,1.6,0.98224,2e-05,2.30155]
[1776442437021,42.82,78064.19,1.6,0.98224,2e-05,2.30155]
[1776442437129,42.82,78064.19,1.6,0.98224,2e-05,2.30155]
[1776442437155,42.82,78064.06,1.6,0.98224,2e-05,2.30183]
[1776442439440,42.82,78064.17,1.6,0.98224,2e-05,2.30141]
[1776442439541,42.82,78063.75,1.6,0.98224,2e-05,2.30194]
[1776442440936,42.82,78063.84,1.6,0.98224,2e-05,2.30174]
[1776442441200,42.82,78063.84,1.6,0.98224,2e-05,2.30174]
[1776442441439,42.82,78063.84,1.6,0.98224,2e-05,2.30174]
[1776442442227,42.82,78075.29,1.6,0.98246,2e-05,2.2774]
[1776442443040,42.82,78073.37,1.6,0.98243,2e-05,2.28113]
[1776442444047,42.82,78078.86,1.6,0.98254,2e-05,2.26946]
[1776442445055,42.82,78081.72,1.6,0.98259,2e-05,2.26335]
[1776442446062,42.82,78084.43,1.6,0.98264,2e-05,2.25758]
[1776442448498,42.82,78083.6,1.6,0.98263,2e-05,2.25922]
[1776442448758,42.82,78083.6,1.6,0.98263,2e-05,2.25922]
[1776442448534,42.82,78085.9,1.6,0.98267,2e-05,2.25438]
[1776442449100,42.82,78070.81,1.6,0.98239,2e-05,2.28593]
[1776442450107,42.82,78075.64,1.6,0.98248,2e-05,2.27562]
[1776442451114,42.82,78077.44,1.6,0.98252,2e-05,2.27171]
[1776442452140,42.82,78077.44,1.6,0.98252,2e-05,2.27171]
[1776442454201,42.81,78078.58,1.6,0.98254,2e-05,2.26908]
[1776442454249,42.81,78078.66,1.6,0.98254,2e-05,2.2688]
[1776442456149,42.81,78081.78,1.6,0.9826,2e-05,2.26205]
[1776442457157,42.81,78079.71,1.6,0.98257,2e-05,2.26628]
[1776442458453,42.81,78079.71,1.6,0.98257,2e-05,2.26628]
[1776442458789,42.81,78079.71,1.6,0.98257,2e-05,2.26628]
[1776442458821,42.81,78074.7,1.6,0.98247,2e-05,2.27661]
[1776442459178,42.81,78049.47,1.6,0.98198,2e-05,2.33012]
[1776442460185,42.81,78048.06,1.6,0.98195,2e-05,2.33292]
[1776442462149,42.81,78050.47,1.6,0.982,2e-05,2.32754]
[1776442462199,42.81,78052.02,1.6,0.98204,2e-05,2.32402]
[1776442463823,42.81,78052.02,1.6,0.98204,2e-05,2.32402]
[1776442463206,42.81,78058.34,1.6,0.98216,2e-05,2.31035]
[1776442464593,42.81,78058.34,1.6,0.98216,2e-05,2.31035]
[1776442464690,42.81,78042.92,1.6,0.98186,2e-05,2.3429]
[1776442465226,42.81,78037.24,1.6,0.98175,2e-05,2.35514]
[1776442467515,42.81,78036.68,1.6,0.98174,2e-05,2.35609]
[1776442467539,42.81,78036.68,1.6,0.98174,2e-05,2.35609]
[1776442467652,42.81,78036.68,1.6,0.98174,2e-05,2.35609]
[1776442467752,42.8,78037.11,1.6,0.98175,2e-05,2.35465]
[1776442467907,42.8,78037.11,1.6,0.98175,2e-05,2.35465]
[1776442467983,42.8,78037.11,1.6,0.98175,2e-05,2.35465]
[1776442468159,42.8,78037.11,1.6,0.98175,2e-05,2.35465]
[1776442468214,42.8,78037.11,1.6,0.98175,2e-05,2.35465]
[1776442468402,42.8,78037.11,1.6,0.98175,2e-05,2.35465]
[1776442468551,42.8,78037.11,1.6,0.98175,2e-05,2.35465]
[1776442468702,42.8,78037.11,1.6,0.98175,2e-05,2.35465]
[1776442468707,42.8,78037.11,1.6,0.98175,2e-05,2.35465]
[1776442468773,42.8,78041.22,1.6,0.98184,2e-05,2.34556]
[1776442470261,42.8,78037.63,1.6,0.98177,2e-05,2.35305]
[1776442471550,42.8,78037.63,1.6,0.98177,2e-05,2.35305]
[1776442471697,42.8,78037.63,1.6,0.98177,2e-05,2.35305]
[1776442471714,42.8,78037.91,1.6,0.9818,2e-05,2.34933]
[1776442472080,42.8,78037.91,1.6,0.9818,2e-05,2.34933]
[1776442472188,42.8,78037.91,1.6,0.9818,2e-05,2.34933]
[1776442474189,42.8,78038.34,1.6,0.98181,2e-05,2.34817]
[1776442474292,42.8,78011.63,1.6,0.98127,2e-05,2.40602]
[1776442475304,42.8,77994.72,1.6,0.98093,2e-05,2.44355]
[1776442476311,42.8,77992.11,1.6,0.98087,2e-05,2.44944]
[1776442477728,42.8,77992.11,1.6,0.98087,2e-05,2.44944]
[1776442477801,42.8,77992.11,1.6,0.98087,2e-05,2.44944]
[1776442477801,42.8,77996.4,1.6,0.98096,2e-05,2.43999]
[1776442478127,42.8,77996.4,1.6,0.98096,2e-05,2.43999]
[1776442481346,42.8,78001.89,1.6,0.98107,2e-05,2.42797]
[1776442482746,42.8,78001.89,1.6,0.98107,2e-05,2.42797]
[1776442482835,42.8,78001.89,1.6,0.98107,2e-05,2.42797]
[1776442482865,42.8,78004.75,1.6,0.98113,2e-05,2.42172]
[1776442483360,42.8,77974.17,1.6,0.98049,2e-05,2.48999]
[1776442484374,42.8,77964.38,1.6,0.98028,2e-05,2.51215]
[1776442485375,42.8,77961.33,1.6,0.98022,2e-05,2.51905]
[1776442486670,42.8,77961.33,1.6,0.98022,2e-05,2.51905]
[1776442486733,42.8,77960.53,1.6,0.9802,2e-05,2.52083]
[1776442487495,42.8,77960.53,1.6,0.9802,2e-05,2.52083]
[1776442487594,42.8,77939.29,1.6,0.97975,2e-05,2.56948]
[1776442488683,42.8,77939.29,1.6,0.97975,2e-05,2.56948]
[1776442488741,42.8,77942.58,1.6,0.97982,2e-05,2.56165]
[1776442490632,42.8,77942.56,1.6,0.97982,2e-05,2.56169]
[1776442490708,42.8,77942.56,1.6,0.97982,2e-05,2.56169]
[1776442490841,42.8,77942.56,1.6,0.97982,2e-05,2.56169]
[1776442490801,42.8,77944.72,1.6,0.97987,2e-05,2.5565]
[1776442490948,42.8,77944.72,1.6,0.97987,2e-05,2.5565]
[1776442491093,42.8,77944.72,1.6,0.97987,2e-05,2.5565]
[1776442491416,42.8,77946.46,1.6,0.97991,2e-05,2.5525]
[1776442493036,42.8,77947.94,1.6,0.97994,2e-05,2.54901]
[1776442493621,42.8,77947.94,1.6,0.97994,2e-05,2.54901]
[1776442493665,42.8,77916.63,1.6,0.97925,2e-05,2.62157]
[1776442494438,42.8,77906.84,1.6,0.97904,2e-05,2.64439]
[1776442495445,42.8,77906.27,1.6,0.97903,2e-05,2.64549]
[1776442496993,42.79,77907.36,1.6,0.97905,2e-05,2.64266]
[1776442497459,42.79,77908.88,1.6,0.97909,2e-05,2.63883]
[1776442498466,42.79,77911.69,1.6,0.97915,2e-05,2.63198]
[1776442499062,42.79,77911.69,1.6,0.97915,2e-05,2.63198]
[1776442499205,42.79,77911.69,1.6,0.97915,2e-05,2.63198]
[1776442499473,42.79,77916.06,1.6,0.97925,2e-05,2.62149]
[1776442503501,42.79,77924.64,1.6,0.97945,2e-05,2.6006]
[1776442504508,42.79,77919.89,1.6,0.97935,2e-05,2.61152]
[1776442506522,42.79,77924.34,1.6,0.97945,2e-05,2.60075]
[1776442507529,42.79,77927.54,1.6,0.97952,2e-05,2.59312]
[1776442508536,42.78,77932.07,1.6,0.97962,2e-05,2.58244]
[1776442509543,42.78,77938.55,1.6,0.97977,2e-05,2.5673]
[1776442510690,42.78,77946.31,1.6,0.97993,2e-05,2.54929]
[1776442512566,42.78,77954.19,1.6,0.98011,2e-05,2.53104]
[1776442513573,42.78,77957.23,1.6,0.98017,2e-05,2.52402]
[1776442515588,42.78,77959.48,1.6,0.98022,2e-05,2.5188]
[1776442516594,42.78,77962.62,1.6,0.98029,2e-05,2.51162]
[1776442517163,42.78,77962.62,1.6,0.98029,2e-05,2.51162]
[1776442518610,42.78,77948.92,1.6,0.98,2e-05,2.54281]
[1776442519617,42.78,77926.89,1.6,0.97952,2e-05,2.59366]
[1776442520624,42.78,77920.09,1.6,0.97937,2e-05,2.60944]
[1776442521631,42.78,77917.58,1.6,0.9793,2e-05,2.61612]
[1776442522236,42.78,77917.58,1.6,0.9793,2e-05,2.61612]
[1776442522687,42.78,77917.58,1.6,0.9793,2e-05,2.61612]
[1776442522785,42.79,77917.84,1.6,0.9793,2e-05,2.61655]
[1776442523322,42.79,77917.84,1.6,0.9793,2e-05,2.61655]
[1776442523351,42.79,77917.84,1.6,0.9793,2e-05,2.61655]
[1776442523377,42.79,77917.84,1.6,0.9793,2e-05,2.61655]
[1776442523401,42.79,77917.84,1.6,0.9793,2e-05,2.61655]
[1776442523426,42.79,77917.84,1.6,0.9793,2e-05,2.61655]
[1776442523442,42.79,77917.84,1.6,0.9793,2e-05,2.61655]
[1776442524368,42.79,77917.84,1.6,0.9793,2e-05,2.61655]
[1776442524652,42.79,77909.56,1.6,0.97911,2e-05,2.63676]
[1776442525659,42.79,77904.96,1.6,0.979,2e-05,2.64839]
[1776442526436,42.79,77904.96,1.6,0.979,2e-05,2.64839]
[1776442526581,42.79,77904.96,1.6,0.979,2e-05,2.64839]
[1776442526667,42.8,77905.95,1.6,0.97901,2e-05,2.64678]
[1776442528449,42.8,77905.76,1.6,0.979,2e-05,2.64794]
[1776442528701,42.8,77905.76,1.6,0.979,2e-05,2.64794]
[1776442528875,42.8,77905.76,1.6,0.979,2e-05,2.64794]
[1776442528901,42.81,77903.25,1.6,0.97893,2e-05,2.65531]
[1776442529100,42.81,77903.25,1.6,0.97893,2e-05,2.65531]
[1776442529188,42.81,77903.25,1.6,0.97893,2e-05,2.65531]
[1776442529434,42.81,77903.25,1.6,0.97893,2e-05,2.65531]
[1776442529626,42.81,77903.25,1.6,0.97893,2e-05,2.65531]
[1776442529731,42.81,77903.25,1.6,0.97893,2e-05,2.65531]
[1776442529885,42.81,77903.25,1.6,0.97893,2e-05,2.65531]
[1776442529938,42.81,77903.29,1.6,0.97893,2e-05,2.65592]
[1776442530056,42.81,77903.29,1.6,0.97893,2e-05,2.65592]
[1776442530194,42.81,77903.29,1.6,0.97893,2e-05,2.65592]
[1776442530436,42.81,77903.29,1.6,0.97893,2e-05,2.65592]
[1776442530573,42.81,77903.29,1.6,0.97893,2e-05,2.65592]
[1776442530701,42.81,77903.29,1.6,0.97893,2e-05,2.65592]
[1776442530803,42.81,77903.29,1.6,0.97893,2e-05,2.65592]
[1776442530905,42.81,77903.94,1.6,0.97893,2e-05,2.65508]
[1776442530941,42.81,77903.94,1.6,0.97893,2e-05,2.65508]
[1776442531199,42.81,77903.94,1.6,0.97893,2e-05,2.65508]
[1776442531321,42.81,77903.94,1.6,0.97893,2e-05,2.65508]
[1776442531437,42.81,77903.94,1.6,0.97893,2e-05,2.65508]
[1776442531443,42.81,77903.94,1.6,0.97893,2e-05,2.65508]
[1776442531613,42.81,77903.94,1.6,0.97893,2e-05,2.65508]
[1776442531694,42.81,77903.94,1.6,0.97893,2e-05,2.65508]
[1776442531836,42.81,77903.94,1.6,0.97893,2e-05,2.65508]
[1776442531937,42.81,77903.29,1.6,0.97893,2e-05,2.65451]
[1776442531968,42.81,77903.29,1.6,0.97893,2e-05,2.65451]
[1776442532194,42.81,77903.29,1.6,0.97893,2e-05,2.65451]
[1776442532454,42.81,77903.29,1.6,0.97893,2e-05,2.65451]
[1776442532586,42.81,77903.29,1.6,0.97893,2e-05,2.65451]
[1776442532696,42.81,77903.29,1.6,0.97893,2e-05,2.65451]
[1776442532858,42.81,77903.29,1.6,0.97893,2e-05,2.65451]
[1776442532875,42.82,77904.2,1.6,0.97895,2e-05,2.65306]
[1776442534723,42.82,77905.83,1.6,0.97898,2e-05,2.64992]
[1776442536443,42.82,77907.36,1.6,0.97901,2e-05,2.64702]
[1776442536689,42.82,77907.36,1.6,0.97901,2e-05,2.64702]
[1776442536795,42.83,77906.57,1.6,0.97897,2e-05,2.65033]
[1776442536957,42.83,77906.57,1.6,0.97897,2e-05,2.65033]
[1776442537173,42.83,77906.57,1.6,0.97897,2e-05,2.65033]
[1776442537202,42.83,77906.57,1.6,0.97897,2e-05,2.65033]
[1776442537392,42.83,77906.57,1.6,0.97897,2e-05,2.65033]
[1776442537546,42.83,77906.57,1.6,0.97897,2e-05,2.65033]
[1776442537552,42.83,77906.57,1.6,0.97897,2e-05,2.65033]
[1776442537744,42.83,77900.56,1.6,0.97884,2e-05,2.66457]
[1776442538190,42.83,77900.56,1.6,0.97884,2e-05,2.66457]
[1776442538751,42.83,77897.82,1.6,0.97877,2e-05,2.6718]
[1776442539758,42.84,77899.03,1.6,0.97879,2e-05,2.67031]
[1776442540876,42.84,77899.03,1.6,0.97879,2e-05,2.67031]
[1776442540772,42.84,77895.29,1.6,0.9787,2e-05,2.67921]
[1776442541779,42.84,77882.47,1.6,0.97841,2e-05,2.70989]
[1776442542939,42.84,77882.47,1.6,0.97841,2e-05,2.70989]
[1776442542786,42.84,77877.14,1.6,0.97827,2e-05,2.72403]
[1776442543797,42.84,77874.12,1.6,0.97821,2e-05,2.73092]
[1776442544804,42.84,77876.72,1.6,0.97827,2e-05,2.72422]
[1776442545811,42.84,77878.05,1.6,0.9783,2e-05,2.7216]
[1776442546818,42.84,77892.27,1.6,0.97862,2e-05,2.68805]
[1776442547825,42.85,77891.37,1.6,0.97859,2e-05,2.69084]
[1776442548832,42.85,77887.14,1.6,0.97849,2e-05,2.70161]
[1776442549839,42.85,77881.69,1.6,0.97836,2e-05,2.71532]
[1776442550846,42.85,77885.51,1.6,0.97844,2e-05,2.70673]
[1776442552860,42.82,77887.88,1.6,0.97856,2e-05,2.69351]
[1776442553867,42.85,77889.83,1.6,0.97855,2e-05,2.69508]
[1776442555881,42.82,77903.11,1.6,0.97892,2e-05,2.65629]
[1776442556887,42.81,77893.64,1.6,0.97874,2e-05,2.67536]
[1776442557895,42.8,77887.62,1.6,0.9786,2e-05,2.68944]
[1776442558902,42.83,77887.64,1.6,0.97854,2e-05,2.69598]
[1776442560916,42.88,77892.82,1.6,0.97854,2e-05,2.69589]
[1776442561923,42.9,77895.88,1.6,0.97856,2e-05,2.69455]
[1776442562930,42.91,77891.96,1.6,0.97846,2e-05,2.70454]
[1776442563937,42.91,77883.1,1.6,0.97825,2e-05,2.72646]
[1776442564944,42.91,77878.29,1.6,0.97813,2e-05,2.73869]
[1776442565952,42.91,77867.95,1.6,0.97789,2e-05,2.76436]
[1776442567965,42.92,77868.38,1.6,0.97789,2e-05,2.76437]
[1776442568972,42.94,77852.32,1.6,0.97746,2e-05,2.80872]
[1776442570990,42.94,77854.91,1.6,0.97751,2e-05,2.80326]
[1776442576868,42.95,77855.18,1.6,0.9775,2e-05,2.80431]
[1776442576916,42.95,77861.26,1.6,0.97764,2e-05,2.79022]
[1776442577028,42.95,77864.35,1.6,0.97771,2e-05,2.78266]
[1776442578035,42.95,77867.22,1.6,0.97778,2e-05,2.77609]
[1776442579042,42.95,77871.96,1.6,0.97788,2e-05,2.76499]
[1776442580049,42.95,77879.41,1.6,0.97806,2e-05,2.74638]
[1776442581056,42.95,77891.21,1.6,0.97834,2e-05,2.71741]
[1776442582063,42.95,77893.44,1.6,0.97839,2e-05,2.71159]
[1776442583206,42.95,77893.44,1.6,0.97839,2e-05,2.71159]
[1776442583485,42.94,77894.07,1.6,0.97842,2e-05,2.70926]
[1776442584077,42.94,77892.87,1.6,0.97839,2e-05,2.71213]
[1776442589430,42.94,77893.41,1.6,0.97842,2e-05,2.70883]
[1776442592133,42.93,77892.38,1.6,0.97843,2e-05,2.70687]
[1776442595154,42.94,77893.55,1.6,0.97844,2e-05,2.70595]
[1776442596161,42.94,77895.32,1.6,0.97848,2e-05,2.70234]
[1776442599181,42.95,77888.51,1.6,0.9783,2e-05,2.72058]
[1776442600189,42.95,77887.28,1.6,0.97827,2e-05,2.72415]
[1776442601196,42.95,77872.75,1.6,0.97793,2e-05,2.75989]
[1776442602552,42.95,77872.75,1.6,0.97793,2e-05,2.75989]
[1776442602580,42.95,77869.95,1.6,0.97786,2e-05,2.76724]
[1776442603210,42.96,77861.01,1.6,0.97764,2e-05,2.78961]
[1776442604217,42.96,77857.46,1.6,0.97755,2e-05,2.7988]
[1776442606577,42.96,77856.38,1.6,0.97752,2e-05,2.80193]
[1776442606591,42.96,77856.38,1.6,0.97752,2e-05,2.80193]
[1776442606658,42.96,77853.1,1.6,0.97744,2e-05,2.81046]
[1776442607446,42.96,77853.1,1.6,0.97744,2e-05,2.81046]
[1776442608697,42.96,77853.99,1.6,0.97746,2e-05,2.80872]
[1776442608725,42.96,77854.84,1.6,0.97747,2e-05,2.80707]
[1776442612273,42.97,77858.28,1.6,0.97754,2e-05,2.80041]
[1776442615004,42.97,77857.13,1.6,0.9775,2e-05,2.80369]
[1776442615197,42.98,77857.21,1.6,0.9775,2e-05,2.80395]
[1776442615229,42.98,77857.21,1.6,0.9775,2e-05,2.8044]
[1776442617308,42.98,77863.99,1.6,0.97765,2e-05,2.78867]
[1776442618315,42.98,77873.16,1.6,0.97786,2e-05,2.76676]
[1776442619322,42.98,77874.89,1.6,0.9779,2e-05,2.76307]
[1776442621336,42.99,77878.46,1.6,0.97797,2e-05,2.75544]
[1776442624357,42.99,77871.22,1.6,0.97779,2e-05,2.77464]
[1776442626371,43.0,77883.59,1.6,0.97806,2e-05,2.74559]
[1776442627378,43.0,77888.09,1.6,0.97816,2e-05,2.73526]
[1776442628385,43.0,77883.97,1.6,0.97806,2e-05,2.74577]
[1776442629392,43.0,77880.72,1.6,0.97798,2e-05,2.75418]
[1776442630399,43.01,77872.18,1.6,0.97778,2e-05,2.77546]
[1776442631405,43.01,77871.32,1.6,0.97775,2e-05,2.77805]
[1776442632497,43.01,77871.32,1.6,0.97775,2e-05,2.77805]
[1776442632603,43.01,77871.32,1.6,0.97775,2e-05,2.77805]
[1776442632687,43.01,77871.32,1.6,0.97775,2e-05,2.77805]
[1776442632830,43.01,77871.32,1.6,0.97775,2e-05,2.77805]
[1776442632972,43.01,77871.32,1.6,0.97775,2e-05,2.77805]
[1776442632917,43.01,77870.23,1.6,0.97772,2e-05,2.78119]
[1776442633098,43.01,77870.23,1.6,0.97772,2e-05,2.78119]
[1776442633196,43.01,77870.23,1.6,0.97772,2e-05,2.78119]
[1776442633203,43.01,77870.23,1.6,0.97772,2e-05,2.78119]
[1776442633420,43.01,77870.2,1.6,0.97772,2e-05,2.78174]
[1776442634427,43.01,77865.22,1.6,0.9776,2e-05,2.79439]
[1776442635434,43.02,77860.06,1.6,0.97747,2e-05,2.80751]
[1776442636698,43.02,77860.06,1.6,0.97747,2e-05,2.80751]
[1776442636942,43.02,77860.06,1.6,0.97747,2e-05,2.80751]
[1776442637014,43.02,77860.06,1.6,0.97747,2e-05,2.80751]
[1776442637015,43.02,77860.06,1.6,0.97747,2e-05,2.80751]
[1776442637002,43.02,77859.33,1.6,0.97745,2e-05,2.80974]
[1776442637151,43.02,77859.33,1.6,0.97745,2e-05,2.80974]
[1776442637190,43.02,77859.33,1.6,0.97745,2e-05,2.80974]
[1776442637343,43.02,77859.33,1.6,0.97745,2e-05,2.80974]
[1776442637417,43.02,77859.33,1.6,0.97745,2e-05,2.80974]
[1776442637437,43.02,77859.33,1.6,0.97745,2e-05,2.80974]
[1776442637558,43.02,77859.33,1.6,0.97745,2e-05,2.80974]
[1776442637874,43.02,77859.33,1.6,0.97745,2e-05,2.80974]
[1776442637940,43.02,77859.33,1.6,0.97745,2e-05,2.80974]
[1776442637975,43.02,77858.87,1.6,0.97743,2e-05,2.81129]
[1776442638185,43.02,77858.87,1.6,0.97743,2e-05,2.81129]
[1776442638431,43.02,77858.87,1.6,0.97743,2e-05,2.81129]
[1776442638626,43.02,77858.87,1.6,0.97743,2e-05,2.81129]
[1776442638686,43.02,77858.87,1.6,0.97743,2e-05,2.81129]
[1776442638803,43.02,77858.87,1.6,0.97743,2e-05,2.81129]
[1776442638941,43.02,77858.87,1.6,0.97743,2e-05,2.81129]
[1776442639043,43.02,77855.98,1.6,0.97736,2e-05,2.81883]
[1776442639097,43.02,77855.98,1.6,0.97736,2e-05,2.81883]
[1776442639194,43.02,77855.98,1.6,0.97736,2e-05,2.81883]
[1776442639419,43.02,77855.98,1.6,0.97736,2e-05,2.81883]
[1776442639708,43.02,77855.98,1.6,0.97736,2e-05,2.81883]
[1776442639926,43.02,77855.98,1.6,0.97736,2e-05,2.81883]
[1776442639936,43.02,77855.98,1.6,0.97736,2e-05,2.81883]
[1776442640058,43.02,77855.98,1.6,0.97736,2e-05,2.81883]
[1776442639951,43.02,77855.47,1.6,0.97734,2e-05,2.82049]
[1776442640199,43.02,77855.47,1.6,0.97734,2e-05,2.82049]
[1776442640442,43.02,77855.47,1.6,0.97734,2e-05,2.82049]
[1776442640554,43.02,77855.47,1.6,0.97734,2e-05,2.82049]
[1776442640683,43.02,77855.47,1.6,0.97734,2e-05,2.82049]
[1776442640795,43.02,77855.47,1.6,0.97734,2e-05,2.82049]
[1776442640943,43.02,77855.47,1.6,0.97734,2e-05,2.82049]
[1776442640966,43.02,77855.47,1.6,0.97734,2e-05,2.82049]
[1776442641043,43.02,77856.14,1.6,0.97736,2e-05,2.81923]
[1776442641439,43.02,77856.14,1.6,0.97736,2e-05,2.81923]
[1776442641698,43.02,77856.14,1.6,0.97736,2e-05,2.81923]
[1776442641975,43.02,77856.14,1.6,0.97736,2e-05,2.81923]
[1776442642038,43.03,77856.7,1.6,0.97737,2e-05,2.81824]
[1776442642150,43.03,77856.7,1.6,0.97737,2e-05,2.81824]
[1776442642198,43.03,77856.7,1.6,0.97737,2e-05,2.81824]
[1776442642249,43.03,77856.7,1.6,0.97737,2e-05,2.81824]
[1776442642394,43.03,77856.7,1.6,0.97737,2e-05,2.81824]
[1776442642441,43.03,77856.7,1.6,0.97737,2e-05,2.81824]
[1776442642522,43.03,77856.7,1.6,0.97737,2e-05,2.81824]
[1776442642619,43.03,77856.7,1.6,0.97737,2e-05,2.81824]
[1776442642728,43.03,77856.7,1.6,0.97737,2e-05,2.81824]
[1776442642852,43.03,77856.7,1.6,0.97737,2e-05,2.81824]
[1776442642929,43.03,77856.51,1.6,0.97736,2e-05,2.81911]
[1776442643201,43.03,77856.51,1.6,0.97736,2e-05,2.81911]
[1776442644003,43.03,77856.51,1.6,0.97736,2e-05,2.81911]
[1776442644039,43.03,77856.73,1.6,0.97736,2e-05,2.81896]
[1776442644080,43.03,77856.73,1.6,0.97736,2e-05,2.81896]
[1776442644189,43.03,77856.73,1.6,0.97736,2e-05,2.81896]
[1776442645504,43.03,77859.77,1.6,0.97742,2e-05,2.81227]
[1776442648935,43.03,77860.0,1.6,0.97742,2e-05,2.81252]
[1776442648984,43.04,77858.39,1.6,0.97738,2e-05,2.81689]
[1776442649097,43.04,77858.39,1.6,0.97738,2e-05,2.81689]
[1776442649194,43.04,77858.39,1.6,0.97738,2e-05,2.81689]
[1776442651545,43.04,77860.22,1.6,0.97743,2e-05,2.81065]
[1776442652947,43.04,77860.22,1.6,0.97743,2e-05,2.81065]
[1776442653068,43.04,77860.22,1.6,0.97743,2e-05,2.81065]
[1776442653082,43.04,77860.22,1.6,0.97743,2e-05,2.81065]
[1776442653039,43.04,77862.25,1.6,0.97748,2e-05,2.80607]
[1776442653560,43.04,77864.94,1.6,0.97754,2e-05,2.79988]
[1776442655574,43.05,77873.15,1.6,0.97772,2e-05,2.78066]
[1776442656581,43.05,77880.43,1.6,0.97789,2e-05,2.7634]
[1776442657587,43.05,77884.27,1.6,0.97797,2e-05,2.75458]
[1776442658595,43.05,77889.08,1.6,0.97808,2e-05,2.74346]
[1776442659602,43.06,77890.23,1.6,0.9781,2e-05,2.74122]
[1776442662269,43.06,77889.46,1.6,0.97807,2e-05,2.74416]
[1776442662343,43.06,77889.46,1.6,0.97807,2e-05,2.74416]
[1776442662440,43.06,77889.46,1.6,0.97807,2e-05,2.74416]
[1776442663630,43.06,77891.59,1.6,0.97811,2e-05,2.74011]
[1776442665644,43.07,77893.43,1.6,0.97815,2e-05,2.73678]
[1776442666651,43.07,77901.44,1.6,0.97833,2e-05,2.71809]
[1776442667659,43.09,77901.85,1.6,0.97828,2e-05,2.72301]
[1776442671967,43.12,77901.4,1.6,0.9782,2e-05,2.73106]
[1776442672119,43.12,77901.63,1.6,0.9782,2e-05,2.73108]
[1776442672192,43.12,77901.63,1.6,0.9782,2e-05,2.73108]
[1776442677728,43.14,77902.78,1.6,0.9782,2e-05,2.73178]
[1776442678736,43.14,77904.34,1.6,0.97823,2e-05,2.72862]
[1776442679209,43.14,77904.34,1.6,0.97823,2e-05,2.72862]
[1776442679327,43.14,77904.34,1.6,0.97823,2e-05,2.72862]
[1776442679441,43.14,77904.34,1.6,0.97823,2e-05,2.72862]
[1776442679443,43.14,77904.34,1.6,0.97823,2e-05,2.72862]
[1776442679605,43.14,77904.34,1.6,0.97823,2e-05,2.72862]
[1776442679693,43.14,77904.34,1.6,0.97823,2e-05,2.72862]
[1776442680750,43.14,77899.07,1.6,0.97809,2e-05,2.74245]
[1776442681757,43.15,77909.18,1.6,0.97832,2e-05,2.71875]
[1776442682765,43.15,77903.92,1.6,0.9782,2e-05,2.73196]
[1776442683932,43.15,77903.92,1.6,0.9782,2e-05,2.73196]
[1776442683990,43.15,77903.92,1.6,0.9782,2e-05,2.73196]
[1776442684046,43.15,77901.58,1.6,0.97814,2e-05,2.73816]
[1776442684120,43.15,77901.58,1.6,0.97814,2e-05,2.73816]
[1776442684191,43.15,77901.58,1.6,0.97814,2e-05,2.73816]
[1776442684778,43.15,77903.06,1.6,0.97816,2e-05,2.73518]
[1776442685786,43.16,77901.59,1.6,0.97813,2e-05,2.73929]
[1776442686793,43.16,77895.78,1.6,0.97799,2e-05,2.75387]
[1776442687800,43.16,77893.58,1.6,0.97793,2e-05,2.75973]
[1776442688807,43.16,77896.45,1.6,0.97799,2e-05,2.75334]
[1776442690694,43.16,77897.19,1.6,0.978,2e-05,2.7521]
[1776442690699,43.16,77897.19,1.6,0.978,2e-05,2.7521]
[1776442690936,43.16,77897.19,1.6,0.978,2e-05,2.7521]
[1776442692850,43.17,77892.2,1.6,0.97787,2e-05,2.76583]
[1776442693853,43.17,77887.86,1.6,0.97776,2e-05,2.77689]
[1776442694859,43.17,77895.32,1.6,0.97793,2e-05,2.75933]
[1776442695559,43.17,77895.32,1.6,0.97793,2e-05,2.75933]
[1776442695698,43.17,77895.32,1.6,0.97793,2e-05,2.75933]
[1776442695703,43.17,77895.32,1.6,0.97793,2e-05,2.75933]
[1776442695862,43.17,77895.32,1.6,0.97793,2e-05,2.75933]
[1776442695939,43.17,77895.32,1.6,0.97793,2e-05,2.75933]
[1776442698888,43.18,77903.84,1.6,0.97811,2e-05,2.74096]
[1776442699895,43.19,77910.97,1.6,0.97827,2e-05,2.72444]
[1776442701202,43.19,77911.84,1.6,0.97828,2e-05,2.72296]
[1776442701322,43.19,77911.84,1.6,0.97828,2e-05,2.72296]
[1776442701441,43.19,77911.84,1.6,0.97828,2e-05,2.72296]
[1776442701443,43.19,77911.84,1.6,0.97828,2e-05,2.72296]
[1776442701706,43.19,77911.84,1.6,0.97828,2e-05,2.72296]
[1776442702916,43.19,77913.3,1.6,0.9783,2e-05,2.72069]
[1776442704929,43.2,77923.19,1.6,0.97852,2e-05,2.69834]
[1776442705937,43.2,77929.36,1.6,0.97865,2e-05,2.68436]
[1776442706694,43.2,77929.36,1.6,0.97865,2e-05,2.68436]
[1776442706824,43.2,77929.36,1.6,0.97865,2e-05,2.68436]
[1776442706944,43.2,77935.24,1.6,0.97878,2e-05,2.67114]
[1776442707950,43.21,77923.77,1.6,0.97851,2e-05,2.69897]
[1776442708958,43.21,77920.77,1.6,0.97844,2e-05,2.70674]
[1776442709965,43.21,77918.92,1.6,0.97839,2e-05,2.71177]
[1776442710283,43.21,77918.92,1.6,0.97839,2e-05,2.71177]
[1776442711115,43.21,77918.92,1.6,0.97839,2e-05,2.71177]
[1776442711121,43.21,77918.92,1.6,0.97839,2e-05,2.71177]
[1776442711192,43.21,77919.09,1.6,0.97839,2e-05,2.71198]
[1776442712986,43.22,77921.96,1.6,0.97846,2e-05,2.70351]
[1776442715000,43.22,77926.04,1.6,0.97855,2e-05,2.69506]
[1776442716009,43.23,77930.48,1.6,0.97864,2e-05,2.68517]
[1776442716271,43.23,77930.48,1.6,0.97864,2e-05,2.68517]
[1776442716438,43.23,77930.48,1.6,0.97864,2e-05,2.68517]
[1776442716442,43.23,77930.48,1.6,0.97864,2e-05,2.68517]
[1776442716693,43.23,77930.48,1.6,0.97864,2e-05,2.68517]
[1776442717015,43.23,77928.71,1.6,0.97859,2e-05,2.69001]
[1776442717911,43.23,77928.71,1.6,0.97859,2e-05,2.69001]
[1776442718023,43.23,77931.09,1.6,0.97864,2e-05,2.68501]
[1776442719030,43.23,77939.32,1.6,0.97882,2e-05,2.66625]
[1776442720037,43.24,77944.24,1.6,0.97892,2e-05,2.65536]
[1776442721045,43.24,77967.01,1.6,0.97942,2e-05,2.60306]
[1776442722051,43.24,77970.39,1.6,0.97949,2e-05,2.59595]
[1776442723058,43.24,77970.91,1.6,0.97949,2e-05,2.59552]
[1776442724065,43.25,77972.09,1.6,0.97951,2e-05,2.59359]
[1776442725072,43.25,77981.17,1.6,0.9797,2e-05,2.57354]
[1776442725822,43.25,77981.17,1.6,0.9797,2e-05,2.57354]
[1776442726079,43.25,78005.15,1.6,0.98021,2e-05,2.51989]
[1776442726310,43.25,78005.15,1.6,0.98021,2e-05,2.51989]
[1776442727086,43.26,78011.27,1.6,0.98033,2e-05,2.50696]
[1776442728094,43.26,78013.18,1.6,0.98036,2e-05,2.50358]
[1776442729109,43.26,78024.54,1.6,0.98059,2e-05,2.47917]
[1776442730124,43.26,78032.06,1.6,0.98074,2e-05,2.4625]
[1776442732021,43.26,78032.06,1.6,0.98074,2e-05,2.4625]
[1776442732085,43.27,78022.18,1.6,0.98053,2e-05,2.48535]
[1776442732203,43.27,78022.18,1.6,0.98053,2e-05,2.48535]
[1776442732435,43.27,78013.41,1.6,0.98035,2e-05,2.50494]
[1776442733455,43.27,78011.96,1.6,0.98031,2e-05,2.50918]
[1776442734286,43.28,78014.38,1.6,0.98035,2e-05,2.50467]
[1776442735294,43.28,78017.75,1.6,0.98041,2e-05,2.49803]
[1776442737308,43.29,78024.63,1.6,0.98054,2e-05,2.48451]
[1776442738315,43.29,78033.59,1.6,0.98072,2e-05,2.46556]
[1776442739322,43.3,78034.33,1.6,0.98071,2e-05,2.46582]
[1776442742343,43.31,78038.98,1.6,0.98078,2e-05,2.45843]
[1776442747378,43.37,78035.61,1.6,0.98059,2e-05,2.47954]
[1776442748385,43.37,78032.39,1.6,0.98051,2e-05,2.48765]
[1776442753421,43.39,78024.85,1.6,0.98031,2e-05,2.50911]
[1776442754428,43.4,78019.12,1.6,0.98018,2e-05,2.52283]
[1776442756442,43.4,78018.78,1.6,0.98016,2e-05,2.52531]
[1776442758456,43.41,78012.23,1.6,0.98,2e-05,2.54178]
[1776442763491,43.43,78015.93,1.6,0.98004,2e-05,2.53782]
[1776442768526,43.45,78016.45,1.6,0.98001,2e-05,2.54108]
[1776442772554,43.46,78014.65,1.6,0.97996,2e-05,2.54583]
[1776442777588,43.48,78017.21,1.6,0.97998,2e-05,2.54441]
[1776442778596,43.48,78020.57,1.6,0.98004,2e-05,2.53771]
[1776442779603,43.48,78016.94,1.6,0.97995,2e-05,2.54679]
[1776442781542,43.49,78016.51,1.6,0.97994,2e-05,2.54864]
[1776442781690,43.49,78016.51,1.6,0.97994,2e-05,2.54864]
[1776442781695,43.49,78016.51,1.6,0.97994,2e-05,2.54864]
[1776442781713,43.49,78016.51,1.6,0.97994,2e-05,2.54864]
[1776442781839,43.49,78016.51,1.6,0.97994,2e-05,2.54864]
[1776442781940,43.49,78016.51,1.6,0.97994,2e-05,2.54864]
[1776442781945,43.49,78016.51,1.6,0.97994,2e-05,2.54864]
[1776442782081,43.49,78016.51,1.6,0.97994,2e-05,2.54864]
[1776442782191,43.49,78016.51,1.6,0.97994,2e-05,2.54864]
[1776442782194,43.49,78016.51,1.6,0.97994,2e-05,2.54864]
[1776442785443,43.5,78017.76,1.6,0.97993,2e-05,2.54932]
[1776442785697,43.5,78017.76,1.6,0.97993,2e-05,2.54932]
[1776442785876,43.5,78017.76,1.6,0.97993,2e-05,2.54932]
[1776442786060,43.5,78017.76,1.6,0.97993,2e-05,2.54932]
[1776442786190,43.5,78017.76,1.6,0.97993,2e-05,2.54932]
[1776442786197,43.5,78017.76,1.6,0.97993,2e-05,2.54932]
[1776442786155,43.51,78018.52,1.6,0.97994,2e-05,2.54849]
[1776442786438,43.51,78018.52,1.6,0.97994,2e-05,2.54849]
[1776442786536,43.51,78018.52,1.6,0.97994,2e-05,2.54849]
[1776442786757,43.51,78018.52,1.6,0.97994,2e-05,2.54849]
[1776442786804,43.51,78018.52,1.6,0.97994,2e-05,2.54849]
[1776442786936,43.51,78018.52,1.6,0.97994,2e-05,2.54849]
[1776442786943,43.51,78018.52,1.6,0.97994,2e-05,2.54849]
[1776442787125,43.51,78018.52,1.6,0.97994,2e-05,2.54849]
[1776442787190,43.51,78018.52,1.6,0.97994,2e-05,2.54849]
[1776442787226,43.51,78019.92,1.6,0.97996,2e-05,2.54622]
[1776442787443,43.51,78019.92,1.6,0.97996,2e-05,2.54622]
[1776442787591,43.51,78019.92,1.6,0.97996,2e-05,2.54622]
[1776442787693,43.51,78019.92,1.6,0.97996,2e-05,2.54622]
[1776442787698,43.51,78019.92,1.6,0.97996,2e-05,2.54622]
[1776442787853,43.51,78019.92,1.6,0.97996,2e-05,2.54622]
[1776442787938,43.51,78019.92,1.6,0.97996,2e-05,2.54622]
[1776442787958,43.51,78019.92,1.6,0.97996,2e-05,2.54622]
[1776442788099,43.51,78019.92,1.6,0.97996,2e-05,2.54622]
[1776442788192,43.51,78019.92,1.6,0.97996,2e-05,2.54622]
[1776442788201,43.51,78019.92,1.6,0.97996,2e-05,2.54622]
[1776442788443,43.51,78019.28,1.6,0.97994,2e-05,2.54856]
[1776442788688,43.51,78019.28,1.6,0.97994,2e-05,2.54856]
[1776442788695,43.51,78019.28,1.6,0.97994,2e-05,2.54856]
[1776442788841,43.51,78019.28,1.6,0.97994,2e-05,2.54856]
[1776442788936,43.51,78019.28,1.6,0.97994,2e-05,2.54856]
[1776442788942,43.52,78014.48,1.6,0.97983,2e-05,2.5603]
[1776442791651,43.52,78012.96,1.6,0.97978,2e-05,2.56549]
[1776442791691,43.52,78012.96,1.6,0.97978,2e-05,2.56549]
[1776442791722,43.52,78012.96,1.6,0.97978,2e-05,2.56549]
[1776442791839,43.52,78012.96,1.6,0.97978,2e-05,2.56549]
[1776442791938,43.52,78012.96,1.6,0.97978,2e-05,2.56549]
[1776442791942,43.52,78012.96,1.6,0.97978,2e-05,2.56549]
[1776442791964,43.52,78012.96,1.6,0.97978,2e-05,2.56549]
[1776442792092,43.52,78012.96,1.6,0.97978,2e-05,2.56549]
[1776442792194,43.52,78012.96,1.6,0.97978,2e-05,2.56549]
[1776442792185,43.53,78013.41,1.6,0.97978,2e-05,2.56533]
[1776442795471,43.54,78011.44,1.6,0.97971,2e-05,2.5724]
[1776442795657,43.54,78011.44,1.6,0.97971,2e-05,2.5724]
[1776442795705,43.54,78011.44,1.6,0.97971,2e-05,2.5724]
[1776442795804,43.54,78011.44,1.6,0.97971,2e-05,2.5724]
[1776442795941,43.54,78011.44,1.6,0.97971,2e-05,2.5724]
[1776442796047,43.54,78011.44,1.6,0.97971,2e-05,2.5724]
[1776442796187,43.54,78011.44,1.6,0.97971,2e-05,2.5724]
[1776442796192,43.54,78011.44,1.6,0.97971,2e-05,2.5724]
[1776442797188,43.54,78012.06,1.6,0.97972,2e-05,2.57185]
[1776442797437,43.55,78012.92,1.6,0.97973,2e-05,2.57076]
[1776442799685,43.55,78013.32,1.6,0.97972,2e-05,2.57157]
[1776442799937,43.55,78013.32,1.6,0.97972,2e-05,2.57157]
[1776442800187,43.55,78013.32,1.6,0.97972,2e-05,2.57157]
[1776442805892,43.57,78012.53,1.6,0.97966,2e-05,2.57855]
[1776442805939,43.57,78012.53,1.6,0.97966,2e-05,2.57855]
[1776442805945,43.57,78012.53,1.6,0.97966,2e-05,2.57855]
[1776442806107,43.57,78012.53,1.6,0.97966,2e-05,2.57855]
[1776442806196,43.57,78012.53,1.6,0.97966,2e-05,2.57855]
[1776442806153,43.58,78012.99,1.6,0.97966,2e-05,2.57836]
[1776442811828,43.6,78009.98,1.6,0.97955,2e-05,2.59029]
[1776442813842,43.61,78015.65,1.6,0.97965,2e-05,2.57906]
[1776442814786,43.61,78015.65,1.6,0.97965,2e-05,2.57906]
[1776442814937,43.61,78015.65,1.6,0.97965,2e-05,2.57906]
[1776442814943,43.61,78015.65,1.6,0.97965,2e-05,2.57906]
[1776442815051,43.61,78015.65,1.6,0.97965,2e-05,2.57906]
[1776442815199,43.61,78015.65,1.6,0.97965,2e-05,2.57906]
[1776442815201,43.61,78015.65,1.6,0.97965,2e-05,2.57906]
[1776442815152,43.61,78016.92,1.6,0.97967,2e-05,2.57703]
[1776442815318,43.61,78016.92,1.6,0.97967,2e-05,2.57703]
[1776442815437,43.61,78016.92,1.6,0.97967,2e-05,2.57703]
[1776442815442,43.61,78016.92,1.6,0.97967,2e-05,2.57703]
[1776442815569,43.61,78016.92,1.6,0.97967,2e-05,2.57703]
[1776442815689,43.61,78016.92,1.6,0.97967,2e-05,2.57703]
[1776442815694,43.61,78016.92,1.6,0.97967,2e-05,2.57703]
[1776442815879,43.61,78016.92,1.6,0.97967,2e-05,2.57703]
[1776442815939,43.61,78016.92,1.6,0.97967,2e-05,2.57703]
[1776442815960,43.61,78016.56,1.6,0.97966,2e-05,2.57872]
[1776442821898,43.63,78012.66,1.6,0.97953,2e-05,2.59277]
[1776442827244,43.65,78013.26,1.6,0.97951,2e-05,2.59477]
[1776442827333,43.65,78013.26,1.6,0.97951,2e-05,2.59477]
[1776442827352,43.65,78013.26,1.6,0.97951,2e-05,2.59477]
[1776442827441,43.65,78013.26,1.6,0.97951,2e-05,2.59477]
[1776442827850,43.65,78013.26,1.6,0.97951,2e-05,2.59477]
[1776442827940,43.65,78013.14,1.6,0.97949,2e-05,2.59672]
[1776442831258,43.66,78012.49,1.6,0.97946,2e-05,2.59988]
[1776442833594,43.67,78015.51,1.6,0.97952,2e-05,2.5927]
[1776442833689,43.67,78015.51,1.6,0.97952,2e-05,2.5927]
[1776442833925,43.67,78015.51,1.6,0.97952,2e-05,2.5927]
[1776442833943,43.67,78015.51,1.6,0.97952,2e-05,2.5927]
[1776442833982,43.67,78015.41,1.6,0.97951,2e-05,2.59377]
[1776442839018,43.69,78013.58,1.6,0.97943,2e-05,2.60212]
[1776442841032,43.7,78020.17,1.6,0.97956,2e-05,2.58874]
[1776442842039,43.7,78028.26,1.6,0.97973,2e-05,2.57124]
[1776442843046,43.71,78034.78,1.6,0.97986,2e-05,2.55739]
[1776442848081,43.72,78035.15,1.6,0.97982,2e-05,2.56102]
[1776442848454,43.72,78035.15,1.6,0.97982,2e-05,2.56102]
[1776442848687,43.72,78035.15,1.6,0.97982,2e-05,2.56102]
[1776442848938,43.72,78035.15,1.6,0.97982,2e-05,2.56102]
[1776442849087,43.73,78034.82,1.6,0.97981,2e-05,2.56266]
[1776442852110,43.74,78045.24,1.6,0.98,2e-05,2.54188]
[1776442853122,43.74,78045.56,1.6,0.98,2e-05,2.54208]
[1776442854127,43.78,78037.98,1.6,0.97976,2e-05,2.56822]
[1776442856141,43.79,78036.11,1.6,0.9797,2e-05,2.57417]
[1776442857148,43.79,78024.67,1.6,0.97945,2e-05,2.60099]
[1776442858155,43.79,78022.89,1.6,0.9794,2e-05,2.60586]
[1776442858666,43.79,78022.89,1.6,0.9794,2e-05,2.60586]
[1776442858766,43.79,78022.89,1.6,0.9794,2e-05,2.60586]
[1776442859165,43.79,78127.63,1.6,0.98156,2e-05,2.37527]
[1776442860186,43.79,78127.63,1.6,0.98156,2e-05,2.37527]
[1776442860302,43.8,78199.72,1.6,0.98292,2e-05,2.22675]
[1776442862187,43.85,78186.9,1.6,0.98258,2e-05,2.2642]
[1776442863580,43.85,78186.9,1.6,0.98258,2e-05,2.2642]
[1776442864220,43.89,78191.5,1.6,0.98258,2e-05,2.26413]
[1776442865224,43.89,78167.25,1.6,0.98212,2e-05,2.3149]
[1776442866230,43.9,78170.69,1.6,0.98216,2e-05,2.31038]
[1776442866935,43.9,78170.69,1.6,0.98216,2e-05,2.31038]
[1776442867287,43.9,78183.11,1.6,0.9824,2e-05,2.28476]
[1776442867538,43.9,78183.11,1.6,0.9824,2e-05,2.28476]
[1776442868263,43.91,78193.82,1.6,0.98257,2e-05,2.26532]
[1776442869270,43.92,78194.86,1.6,0.98258,2e-05,2.26448]
[1776442870717,43.98,78195.87,1.6,0.98249,2e-05,2.2751]
[1776442871207,43.98,78195.87,1.6,0.98249,2e-05,2.2751]
[1776442871284,44.03,78197.4,1.6,0.9824,2e-05,2.28445]
[1776442871725,44.03,78197.4,1.6,0.9824,2e-05,2.28445]
[1776442872291,44.04,78192.54,1.6,0.9823,2e-05,2.29566]
[1776442874313,44.05,78187.44,1.6,0.98218,2e-05,2.30859]
[1776442875591,44.05,78186.56,1.6,0.98215,2e-05,2.31161]
[1776442875911,44.05,78186.56,1.6,0.98215,2e-05,2.31161]
[1776442877043,44.06,78179.7,1.6,0.98201,2e-05,2.32701]
[1776442879648,44.07,78187.68,1.6,0.98213,2e-05,2.31399]
[1776442879900,44.07,78187.68,1.6,0.98213,2e-05,2.31399]
[1776442880350,44.08,78188.73,1.6,0.98214,2e-05,2.31301]
[1776442883370,44.14,78205.73,1.6,0.98233,2e-05,2.29224]
[1776442883754,44.14,78205.73,1.6,0.98233,2e-05,2.29224]
[1776442883814,44.14,78205.73,1.6,0.98233,2e-05,2.29224]
[1776442884036,44.14,78205.73,1.6,0.98233,2e-05,2.29224]
[1776442884377,44.15,78210.53,1.6,0.98241,2e-05,2.28365]
[1776442885185,44.15,78210.53,1.6,0.98241,2e-05,2.28365]
[1776442885549,44.15,78210.53,1.6,0.98241,2e-05,2.28365]
[1776442885810,44.15,78229.65,1.6,0.98277,2e-05,2.24488]
[1776442887436,44.21,78243.84,1.6,0.9829,2e-05,2.23043]
[1776442889597,44.27,78238.44,1.6,0.98269,2e-05,2.25407]
[1776442889700,44.38,78225.18,1.6,0.98221,2e-05,2.30637]
[1776442891178,44.38,78225.18,1.6,0.98221,2e-05,2.30637]
[1776442891196,44.38,78225.18,1.6,0.98221,2e-05,2.30637]
[1776442891257,44.38,78225.18,1.6,0.98221,2e-05,2.30637]
[1776442891284,44.38,78225.18,1.6,0.98221,2e-05,2.30637]
[1776442891392,44.38,78225.18,1.6,0.98221,2e-05,2.30637]
[1776442891353,44.44,78232.9,1.6,0.98226,2e-05,2.30098]
[1776442891419,44.44,78232.9,1.6,0.98226,2e-05,2.30098]
[1776442891700,44.44,78232.9,1.6,0.98226,2e-05,2.30098]
[1776442892373,44.44,78232.9,1.6,0.98226,2e-05,2.30098]
[1776442891757,44.44,78236.17,1.6,0.98232,2e-05,2.29431]
[1776442892629,44.44,78236.17,1.6,0.98232,2e-05,2.29431]
[1776442892716,44.44,78236.17,1.6,0.98232,2e-05,2.29431]
[1776442892734,44.44,78236.17,1.6,0.98232,2e-05,2.29431]
[1776442892996,44.44,78236.17,1.6,0.98232,2e-05,2.29431]
[1776442893104,44.44,78236.17,1.6,0.98232,2e-05,2.29431]
[1776442893196,44.44,78236.17,1.6,0.98232,2e-05,2.29431]
[1776442893203,44.44,78236.17,1.6,0.98232,2e-05,2.29431]
[1776442893334,44.44,78236.17,1.6,0.98232,2e-05,2.29431]
[1776442893370,44.54,78236.07,1.6,0.9821,2e-05,2.31811]
[1776442893448,44.54,78236.07,1.6,0.9821,2e-05,2.31811]
[1776442893703,44.54,78236.07,1.6,0.9821,2e-05,2.31811]
[1776442893945,44.54,78236.07,1.6,0.9821,2e-05,2.31811]
[1776442894061,44.54,78236.07,1.6,0.9821,2e-05,2.31811]
[1776442894195,44.54,78236.07,1.6,0.9821,2e-05,2.31811]
[1776442894257,44.59,78229.78,1.6,0.98188,2e-05,2.3423]
[1776442894568,44.59,78229.78,1.6,0.98188,2e-05,2.3423]
[1776442894649,44.59,78227.4,1.6,0.98184,2e-05,2.34721]
[1776442895492,44.64,78221.89,1.6,0.98163,2e-05,2.36963]
[1776442896499,44.64,78216.1,1.6,0.98151,2e-05,2.38275]
[1776442897696,44.64,78216.1,1.6,0.98151,2e-05,2.38275]
[1776442897951,44.64,78216.1,1.6,0.98151,2e-05,2.38275]
[1776442898125,44.64,78216.1,1.6,0.98151,2e-05,2.38275]
[1776442898226,44.65,78215.96,1.6,0.98149,2e-05,2.38514]
[1776442898690,44.65,78215.96,1.6,0.98149,2e-05,2.38514]
[1776442898714,44.65,78212.48,1.6,0.98142,2e-05,2.39241]
[1776442899520,44.66,78214.48,1.6,0.98145,2e-05,2.38926]
[1776442900527,44.66,78218.08,1.6,0.98151,2e-05,2.38278]
[1776442901534,44.67,78216.29,1.6,0.98147,2e-05,2.38756]
[1776442902541,44.67,78214.95,1.6,0.98143,2e-05,2.3914]
[1776442903550,44.68,78216.72,1.6,0.98146,2e-05,2.38874]
[1776442904554,44.68,78215.24,1.6,0.98142,2e-05,2.39287]
[1776442905954,44.68,78215.24,1.6,0.98142,2e-05,2.39287]
[1776442906190,44.68,78215.24,1.6,0.98142,2e-05,2.39287]
[1776442906196,44.68,78212.96,1.6,0.98137,2e-05,2.39867]
[1776442906446,44.68,78212.96,1.6,0.98137,2e-05,2.39867]
[1776442906569,44.69,78210.39,1.6,0.98131,2e-05,2.40414]
[1776442908583,44.69,78209.12,1.6,0.98127,2e-05,2.40882]
[1776442910596,44.7,78195.99,1.6,0.981,2e-05,2.43854]
[1776442911604,44.7,78195.58,1.6,0.98099,2e-05,2.43942]
[1776442912611,44.71,78189.29,1.6,0.98085,2e-05,2.45375]
[1776442913838,44.71,78189.29,1.6,0.98085,2e-05,2.45375]
[1776442913941,44.71,78189.29,1.6,0.98085,2e-05,2.45375]
[1776442913991,44.71,78185.43,1.6,0.98077,2e-05,2.46292]
[1776442914634,44.71,78167.44,1.6,0.9804,2e-05,2.50252]
[1776442915641,44.71,78164.84,1.6,0.98035,2e-05,2.50814]
[1776442916651,44.72,78154.3,1.6,0.98012,2e-05,2.53192]
[1776442918161,44.72,78154.3,1.6,0.98012,2e-05,2.53192]
[1776442918186,44.73,78152.21,1.6,0.98007,2e-05,2.53814]
[1776442918667,44.73,78155.4,1.6,0.98012,2e-05,2.53197]
[1776442919673,44.73,78160.88,1.6,0.98023,2e-05,2.52083]
[1776442920680,44.74,78159.27,1.6,0.98019,2e-05,2.52516]
[1776442921687,44.74,78155.3,1.6,0.9801,2e-05,2.53462]
[1776442924437,44.74,78155.49,1.6,0.9801,2e-05,2.53501]
[1776442923701,44.75,78151.94,1.6,0.98002,2e-05,2.54356]
[1776442924708,44.75,78147.06,1.6,0.97991,2e-05,2.55504]
[1776442925715,44.75,78142.99,1.6,0.97982,2e-05,2.56475]
[1776442926553,44.75,78142.99,1.6,0.97982,2e-05,2.56475]
[1776442926869,44.75,78142.99,1.6,0.97982,2e-05,2.56475]
[1776442926955,44.76,78127.2,1.6,0.97948,2e-05,2.60046]
[1776442927729,44.76,78119.46,1.6,0.97931,2e-05,2.61841]
[1776442929744,44.76,78114.92,1.6,0.9792,2e-05,2.62988]
[1776442930586,44.76,78114.92,1.6,0.9792,2e-05,2.62988]
[1776442930751,44.77,78115.72,1.6,0.97921,2e-05,2.62872]
[1776442931758,44.77,78112.65,1.6,0.97914,2e-05,2.63625]
[1776442932891,44.77,78112.65,1.6,0.97914,2e-05,2.63625]
[1776442932949,44.77,78112.65,1.6,0.97914,2e-05,2.63625]
[1776442933015,44.77,78112.65,1.6,0.97914,2e-05,2.63625]
[1776442933035,44.77,78111.94,1.6,0.97912,2e-05,2.63847]
[1776442933954,44.77,78111.94,1.6,0.97912,2e-05,2.63847]
[1776442933990,44.77,78111.94,1.6,0.97912,2e-05,2.63847]
[1776442934025,44.77,78111.94,1.6,0.97912,2e-05,2.63847]
[1776442934198,44.77,78111.94,1.6,0.97912,2e-05,2.63847]
[1776442934316,44.77,78111.94,1.6,0.97912,2e-05,2.63847]
[1776442934436,44.77,78111.94,1.6,0.97912,2e-05,2.63847]
[1776442934441,44.77,78111.94,1.6,0.97912,2e-05,2.63847]
[1776442934391,44.78,78112.12,1.6,0.97911,2e-05,2.63929]
[1776442934482,44.78,78112.12,1.6,0.97911,2e-05,2.63929]
[1776442934644,44.78,78112.12,1.6,0.97911,2e-05,2.63929]
[1776442934688,44.78,78112.12,1.6,0.97911,2e-05,2.63929]
[1776442934806,44.78,78112.12,1.6,0.97911,2e-05,2.63929]
[1776442934812,44.78,78112.12,1.6,0.97911,2e-05,2.63929]
[1776442934939,44.78,78112.12,1.6,0.97911,2e-05,2.63929]
[1776442934944,44.78,78112.12,1.6,0.97911,2e-05,2.63929]
[1776442935194,44.78,78112.12,1.6,0.97911,2e-05,2.63929]
[1776442935207,44.78,78112.12,1.6,0.97911,2e-05,2.63929]
[1776442935344,44.78,78112.12,1.6,0.97911,2e-05,2.63929]
[1776442935445,44.78,78113.32,1.6,0.97913,2e-05,2.63721]
[1776442935512,44.78,78113.32,1.6,0.97913,2e-05,2.63721]
[1776442935651,44.78,78113.32,1.6,0.97913,2e-05,2.63721]
[1776442935940,44.78,78113.32,1.6,0.97913,2e-05,2.63721]
[1776442935970,44.78,78116.51,1.6,0.9792,2e-05,2.63005]
[1776442936793,44.78,78106.94,1.6,0.97899,2e-05,2.65222]
[1776442937654,44.78,78106.94,1.6,0.97899,2e-05,2.65222]
[1776442937771,44.78,78106.94,1.6,0.97899,2e-05,2.65222]
[1776442937938,44.78,78106.94,1.6,0.97899,2e-05,2.65222]
[1776442938037,44.78,78101.05,1.6,0.97886,2e-05,2.66614]
[1776442939814,44.79,78107.51,1.6,0.97899,2e-05,2.65266]
[1776442941828,44.79,78109.59,1.6,0.97902,2e-05,2.64914]
[1776442944849,44.8,78114.93,1.6,0.97912,2e-05,2.63889]
[1776442945856,44.8,78128.1,1.6,0.97939,2e-05,2.61002]
[1776442946863,44.81,78137.3,1.6,0.97958,2e-05,2.59022]
[1776442947870,44.81,78129.51,1.6,0.97941,2e-05,2.60822]
[1776442948877,44.81,78123.88,1.6,0.97928,2e-05,2.62145]
[1776442949884,44.81,78119.93,1.6,0.97919,2e-05,2.63093]
[1776442950892,44.82,78122.99,1.6,0.97925,2e-05,2.6247]
[1776442951898,44.82,78129.41,1.6,0.9794,2e-05,2.60819]
[1776442952908,44.82,78139.66,1.6,0.97961,2e-05,2.58608]
[1776442954351,44.82,78139.66,1.6,0.97961,2e-05,2.58608]
[1776442954381,44.83,78145.56,1.6,0.97972,2e-05,2.57447]
[1776442954929,44.83,78160.49,1.6,0.98003,2e-05,2.54171]
[1776442955936,44.83,78186.34,1.6,0.98055,2e-05,2.48651]
[1776442956943,44.84,78191.18,1.6,0.98064,2e-05,2.47699]
[1776442958683,44.84,78190.63,1.6,0.98062,2e-05,2.47904]
[1776442958957,44.84,78190.21,1.6,0.9806,2e-05,2.48081]
[1776442959512,44.84,78190.21,1.6,0.9806,2e-05,2.48081]
[1776442960702,44.85,78189.21,1.6,0.98057,2e-05,2.48381]
[1776442960709,44.85,78189.21,1.6,0.98057,2e-05,2.48381]
[1776442960971,44.85,78185.68,1.6,0.98049,2e-05,2.49225]
[1776442961978,44.85,78181.8,1.6,0.98041,2e-05,2.50144]
[1776442962926,44.85,78181.8,1.6,0.98041,2e-05,2.50144]
[1776442962986,44.86,78183.54,1.6,0.98044,2e-05,2.49851]
[1776442963991,44.86,78177.13,1.6,0.9803,2e-05,2.51317]
[1776442964999,44.86,78174.32,1.6,0.98023,2e-05,2.52006]
[1776442966006,44.87,78168.82,1.6,0.98012,2e-05,2.53279]
[1776442966693,44.87,78168.82,1.6,0.98012,2e-05,2.53279]
[1776442966746,44.87,78168.82,1.6,0.98012,2e-05,2.53279]
[1776442967013,44.87,78168.61,1.6,0.9801,2e-05,2.53401]
[1776442969028,44.88,78159.95,1.6,0.97991,2e-05,2.55443]
[1776442970035,44.88,78156.59,1.6,0.97984,2e-05,2.56252]
[1776442971042,44.88,78154.94,1.6,0.9798,2e-05,2.56686]
[1776442972049,44.89,78153.33,1.6,0.97976,2e-05,2.5711]
[1776442973056,44.89,78149.55,1.6,0.97967,2e-05,2.58013]
[1776442974063,44.89,78147.75,1.6,0.97963,2e-05,2.58478]
[1776442975070,44.9,78139.32,1.6,0.97944,2e-05,2.60413]
[1776442976077,44.9,78131.71,1.6,0.97928,2e-05,2.62172]
[1776442977084,44.9,78128.7,1.6,0.97921,2e-05,2.62906]
[1776442977948,44.9,78128.7,1.6,0.97921,2e-05,2.62906]
[1776442978314,44.9,78128.7,1.6,0.97921,2e-05,2.62906]
[1776442978337,44.91,78129.17,1.6,0.97921,2e-05,2.62921]
[1776442981244,44.91,78128.68,1.6,0.97919,2e-05,2.6309]
[1776442981296,44.91,78127.12,1.6,0.97915,2e-05,2.63498]
[1776442982118,44.91,78135.06,1.6,0.97931,2e-05,2.61782]
[1776442983126,44.92,78142.26,1.6,0.97946,2e-05,2.60242]
[1776442984699,44.92,78142.53,1.6,0.97946,2e-05,2.60246]
[1776442984850,44.92,78142.53,1.6,0.97946,2e-05,2.60246]
[1776442985015,44.92,78142.53,1.6,0.97946,2e-05,2.60246]
[1776442985127,44.92,78142.53,1.6,0.97946,2e-05,2.60246]
[1776442985435,44.92,78142.53,1.6,0.97946,2e-05,2.60246]
[1776442985498,44.92,78144.77,1.6,0.9795,2e-05,2.59877]
[1776442987154,44.93,78141.46,1.6,0.97942,2e-05,2.60676]
[1776442988161,44.93,78138.52,1.6,0.97935,2e-05,2.61394]
[1776442989168,44.93,78136.05,1.6,0.97929,2e-05,2.62007]
[1776442990175,44.93,78130.19,1.6,0.97916,2e-05,2.63378]
[1776442991182,44.94,78136.09,1.6,0.97928,2e-05,2.62121]
[1776442992189,44.94,78146.34,1.6,0.97949,2e-05,2.599]
[1776442993196,44.94,78149.55,1.6,0.97956,2e-05,2.5925]
[1776442994203,44.94,78155.66,1.6,0.97968,2e-05,2.57966]
[1776442995209,44.95,78157.53,1.6,0.97971,2e-05,2.57619]
[1776442996217,44.95,78160.23,1.6,0.97976,2e-05,2.57092]
[1776442997224,44.95,78164.53,1.6,0.97984,2e-05,2.56217]
[1776442998230,44.96,78166.71,1.6,0.97988,2e-05,2.55808]
[1776442999238,44.96,78161.47,1.6,0.97977,2e-05,2.57027]
[1776443000245,44.96,78165.11,1.6,0.97983,2e-05,2.56299]
[1776443001252,44.96,78169.42,1.6,0.97992,2e-05,2.55425]
[1776443002258,44.97,78176.17,1.6,0.98005,2e-05,2.54023]
[1776443003266,44.97,78178.83,1.6,0.9801,2e-05,2.53516]
[1776443005279,44.98,78184.46,1.6,0.9802,2e-05,2.52443]
[1776443006287,44.98,78186.13,1.6,0.98022,2e-05,2.52156]
[1776443009308,44.99,78188.91,1.6,0.98026,2e-05,2.51785]
[1776443010315,44.99,78183.55,1.6,0.98014,2e-05,2.53021]
[1776443011322,45.0,78187.18,1.6,0.98023,2e-05,2.52038]
[1776443014343,45.01,78183.43,1.6,0.98013,2e-05,2.53152]
[1776443015350,45.01,78190.75,1.6,0.98027,2e-05,2.51643]
[1776443018371,45.02,78184.05,1.6,0.98011,2e-05,2.53322]
[1776443019378,45.03,78171.01,1.6,0.97984,2e-05,2.56235]
[1776443020385,45.03,78170.01,1.6,0.97981,2e-05,2.56523]
[1776443021392,45.03,78161.84,1.6,0.97963,2e-05,2.58385]
[1776443024413,45.04,78156.83,1.6,0.97951,2e-05,2.59685]
[1776443025420,45.04,78168.73,1.6,0.97975,2e-05,2.57129]
[1776443026427,45.05,78174.86,1.6,0.97987,2e-05,2.55856]
[1776443027433,45.05,78181.01,1.6,0.97999,2e-05,2.54584]
[1776443028098,45.05,78181.01,1.6,0.97999,2e-05,2.54584]
[1776443028463,45.05,78242.72,1.6,0.98122,2e-05,2.41431]
[1776443028934,45.05,78242.72,1.6,0.98122,2e-05,2.41431]
[1776443029453,45.05,78327.68,1.6,0.98281,2e-05,2.24194]
[1776443030747,45.05,78327.46,1.6,0.9828,2e-05,2.24215]
[1776443031476,45.06,78318.71,1.6,0.98262,2e-05,2.26216]
[1776443032482,45.06,78322.96,1.6,0.98269,2e-05,2.25425]
[1776443033400,45.06,78322.96,1.6,0.98269,2e-05,2.25425]
[1776443033489,45.06,78326.27,1.6,0.98275,2e-05,2.24797]
[1776443034783,45.06,78327.17,1.6,0.98276,2e-05,2.24647]
[1776443038229,45.07,78324.86,1.6,0.98272,2e-05,2.25186]
[1776443040538,45.07,78340.05,1.6,0.98298,2e-05,2.22282]
[1776443040825,45.07,78340.05,1.6,0.98298,2e-05,2.22282]
[1776443040852,45.07,78340.05,1.6,0.98298,2e-05,2.22282]
[1776443040928,45.07,78340.05,1.6,0.98298,2e-05,2.22282]
[1776443041546,45.07,78314.23,1.6,0.98251,2e-05,2.27408]
[1776443041956,45.07,78314.23,1.6,0.98251,2e-05,2.27408]
[1776443042216,45.07,78314.23,1.6,0.98251,2e-05,2.27408]
[1776443042573,45.07,78293.77,1.6,0.98214,2e-05,2.31511]
[1776443043579,45.07,78276.64,1.6,0.98181,2e-05,2.35026]
[1776443044586,45.08,78261.48,1.6,0.98153,2e-05,2.38147]
[1776443045592,45.08,78253.8,1.6,0.98138,2e-05,2.39739]
[1776443046278,45.08,78253.8,1.6,0.98138,2e-05,2.39739]
[1776443046600,45.08,78246.39,1.6,0.98124,2e-05,2.4128]
[1776443047607,45.08,78238.24,1.6,0.98107,2e-05,2.43034]
[1776443048619,45.08,78236.21,1.6,0.98103,2e-05,2.43506]
[1776443051635,45.08,78233.1,1.6,0.98097,2e-05,2.44138]
[1776443053649,45.08,78229.68,1.6,0.98091,2e-05,2.44843]
[1776443055663,45.08,78223.55,1.6,0.98079,2e-05,2.46119]
[1776443056671,45.08,78216.44,1.6,0.98065,2e-05,2.47616]
[1776443057678,45.08,78198.52,1.6,0.98029,2e-05,2.51438]
[1776443058686,45.07,78189.73,1.6,0.98011,2e-05,2.53315]
[1776443059693,45.07,78187.07,1.6,0.98006,2e-05,2.53868]
[1776443061707,45.07,78179.95,1.6,0.97992,2e-05,2.55418]
[1776443062714,45.08,78171.72,1.6,0.97974,2e-05,2.57242]
[1776443063721,45.08,78168.63,1.6,0.97968,2e-05,2.57942]
[1776443065735,45.08,78163.11,1.6,0.97956,2e-05,2.592]
[1776443066744,45.08,78172.12,1.6,0.97974,2e-05,2.5724]
[1776443067751,45.08,78173.27,1.6,0.97977,2e-05,2.57011]
[1776443069765,45.08,78176.34,1.6,0.97982,2e-05,2.56386]
[1776443070772,45.08,78173.06,1.6,0.97975,2e-05,2.57127]
[1776443072787,45.08,78170.25,1.6,0.97971,2e-05,2.5751]
[1776443074801,45.09,78166.56,1.6,0.97963,2e-05,2.58366]
[1776443078830,45.09,78170.97,1.6,0.97972,2e-05,2.5748]
[1776443082858,45.09,78165.62,1.6,0.9796,2e-05,2.58747]
[1776443084872,45.1,78158.91,1.6,0.97945,2e-05,2.60269]
[1776443085880,45.1,78151.87,1.6,0.9793,2e-05,2.61847]
[1776443090916,45.1,78159.04,1.6,0.97945,2e-05,2.60336]
[1776443091922,45.1,78168.93,1.6,0.97965,2e-05,2.58174]
[1776443092929,45.1,78164.75,1.6,0.97956,2e-05,2.59116]
[1776443095950,45.1,78170.05,1.6,0.97967,2e-05,2.58012]
[1776443097129,45.1,78170.05,1.6,0.97967,2e-05,2.58012]
[1776443097233,45.1,78184.02,1.6,0.97995,2e-05,2.54981]
[1776443097964,45.1,78201.79,1.6,0.98032,2e-05,2.51113]
[1776443098971,45.1,78205.68,1.6,0.9804,2e-05,2.50258]
[1776443100806,45.1,78202.8,1.6,0.98034,2e-05,2.50859]
[1776443101992,45.1,78213.96,1.6,0.98057,2e-05,2.48433]
[1776443102999,45.1,78218.14,1.6,0.98065,2e-05,2.47529]
[1776443104013,45.1,78222.74,1.6,0.98074,2e-05,2.46539]
[1776443105028,45.1,78228.92,1.6,0.98087,2e-05,2.45221]
[1776443106040,45.1,78245.67,1.6,0.98119,2e-05,2.41705]
[1776443107053,45.1,78262.57,1.6,0.98152,2e-05,2.38197]
[1776443108096,45.1,78272.15,1.6,0.9817,2e-05,2.36218]
[1776443109074,45.1,78272.43,1.6,0.98171,2e-05,2.36165]
[1776443110077,45.1,78272.74,1.6,0.98171,2e-05,2.36109]
[1776443111084,45.1,78294.44,1.6,0.98212,2e-05,2.31701]
[1776443112091,45.1,78298.22,1.6,0.98218,2e-05,2.30961]
[1776443113098,45.1,78283.47,1.6,0.98191,2e-05,2.33965]
[1776443114105,45.1,78277.33,1.6,0.98179,2e-05,2.35228]
[1776443116626,45.1,78277.39,1.6,0.98179,2e-05,2.35225]
[1776443117139,45.1,78265.45,1.6,0.98157,2e-05,2.37684]
[1776443118145,45.1,78261.1,1.6,0.98148,2e-05,2.38595]
[1776443119152,45.1,78250.71,1.6,0.98128,2e-05,2.40753]
[1776443120563,45.1,78250.71,1.6,0.98128,2e-05,2.40753]
[1776443120616,45.1,78245.8,1.6,0.98119,2e-05,2.41776]
[1776443121166,45.1,78242.13,1.6,0.98112,2e-05,2.4254]
[1776443122173,45.1,78245.28,1.6,0.98118,2e-05,2.41878]
[1776443125194,45.1,78248.57,1.6,0.98124,2e-05,2.41183]
[1776443126114,45.1,78248.57,1.6,0.98124,2e-05,2.41183]
[1776443126201,45.1,78252.83,1.6,0.98132,2e-05,2.40294]
[1776443128215,45.1,78256.24,1.6,0.98139,2e-05,2.39586]
[1776443130003,45.1,78256.39,1.6,0.98139,2e-05,2.39555]
[1776443131237,45.1,78253.33,1.6,0.98135,2e-05,2.39924]
[1776443133251,45.1,78248.26,1.6,0.98126,2e-05,2.40976]
[1776443134926,45.1,78248.64,1.6,0.98126,2e-05,2.40894]
[1776443135265,45.1,78220.53,1.6,0.98071,2e-05,2.46803]
[1776443136272,45.1,78213.66,1.6,0.98057,2e-05,2.483]
[1776443138349,45.11,78214.05,1.6,0.98058,2e-05,2.48254]
[1776443138396,45.11,78220.7,1.6,0.98071,2e-05,2.46876]
[1776443139293,45.11,78208.13,1.6,0.98045,2e-05,2.49594]
[1776443140300,45.11,78208.18,1.6,0.98045,2e-05,2.49618]
[1776443145335,45.12,78208.18,1.6,0.98043,2e-05,2.49791]
[1776443147349,45.12,78213.02,1.6,0.98052,2e-05,2.48825]
[1776443148356,45.12,78216.93,1.6,0.9806,2e-05,2.48028]
[1776443150370,45.13,78211.32,1.6,0.98048,2e-05,2.49298]
[1776443152384,45.13,78208.08,1.6,0.98041,2e-05,2.50061]
[1776443154409,45.13,78213.75,1.6,0.98052,2e-05,2.48916]
[1776443155417,45.13,78227.09,1.6,0.98078,2e-05,2.46064]
[1776443156424,45.13,78233.63,1.6,0.98091,2e-05,2.44671]
[1776443159446,45.13,78228.86,1.6,0.98082,2e-05,2.45648]
[1776443161461,45.13,78225.14,1.6,0.98075,2e-05,2.46411]
[1776443164481,45.13,78229.44,1.6,0.98084,2e-05,2.45463]
[1776443166495,45.12,78224.39,1.6,0.98074,2e-05,2.46509]
[1776443169516,45.12,78216.01,1.6,0.98058,2e-05,2.48248]
[1776443170523,45.12,78208.99,1.6,0.98044,2e-05,2.49731]
[1776443172537,45.12,78219.79,1.6,0.98066,2e-05,2.47391]
[1776443173544,45.12,78224.15,1.6,0.98075,2e-05,2.46451]
[1776443175558,45.12,78227.92,1.6,0.98082,2e-05,2.45628]
[1776443178578,45.12,78223.32,1.6,0.98074,2e-05,2.46565]
[1776443179586,45.12,78220.11,1.6,0.98067,2e-05,2.47233]
[1776443181600,45.12,78213.78,1.6,0.98055,2e-05,2.4855]
[1776443182607,45.12,78223.68,1.6,0.98075,2e-05,2.46429]
[1776443183614,45.11,78237.18,1.6,0.98101,2e-05,2.43569]
[1776443184620,45.11,78240.55,1.6,0.98108,2e-05,2.42855]
[1776443186635,45.11,78243.53,1.6,0.98114,2e-05,2.42218]
[1776443188648,45.11,78250.11,1.6,0.98127,2e-05,2.40834]
[1776443192680,45.11,78255.43,1.6,0.98139,2e-05,2.39449]
[1776443193373,45.11,78255.43,1.6,0.98139,2e-05,2.39449]
[1776443193686,45.11,78245.78,1.6,0.98121,2e-05,2.41453]
[1776443194693,45.11,78246.46,1.6,0.98122,2e-05,2.41306]
[1776443195700,45.11,78242.91,1.6,0.98115,2e-05,2.42042]
[1776443196483,45.11,78242.91,1.6,0.98115,2e-05,2.42042]
[1776443202748,45.11,78244.65,1.6,0.98119,2e-05,2.41639]
[1776443203556,45.11,78244.65,1.6,0.98119,2e-05,2.41639]
[1776443203607,45.11,78244.65,1.6,0.98119,2e-05,2.41639]
[1776443203691,45.11,78244.65,1.6,0.98119,2e-05,2.41639]
[1776443203756,45.11,78246.33,1.6,0.98122,2e-05,2.41283]
[1776443205246,45.11,78245.46,1.6,0.98121,2e-05,2.4146]
[1776443205358,45.11,78245.46,1.6,0.98121,2e-05,2.4146]
[1776443205436,45.11,78245.46,1.6,0.98121,2e-05,2.4146]
[1776443210807,45.11,78244.57,1.6,0.98119,2e-05,2.41615]
[1776443212554,45.11,78246.28,1.6,0.98122,2e-05,2.41253]
[1776443212622,45.11,78246.28,1.6,0.98122,2e-05,2.41253]
[1776443212694,45.11,78246.28,1.6,0.98122,2e-05,2.41253]
[1776443212793,45.11,78246.28,1.6,0.98123,2e-05,2.41249]
[1776443213826,45.11,78242.52,1.6,0.98115,2e-05,2.4203]
[1776443215621,45.11,78242.52,1.6,0.98115,2e-05,2.4203]
[1776443215627,45.11,78242.52,1.6,0.98115,2e-05,2.4203]
[1776443215690,45.11,78242.52,1.6,0.98115,2e-05,2.4203]
[1776443217035,45.11,78240.02,1.6,0.98111,2e-05,2.42541]
[1776443217099,45.11,78240.02,1.6,0.98111,2e-05,2.42541]
[1776443217194,45.11,78240.02,1.6,0.98111,2e-05,2.42541]
[1776443217294,45.11,78239.53,1.6,0.9811,2e-05,2.42631]
[1776443218861,45.11,78230.95,1.6,0.98093,2e-05,2.44427]
[1776443219868,45.11,78234.25,1.6,0.981,2e-05,2.43724]
[1776443221146,45.11,78234.25,1.6,0.981,2e-05,2.43724]
[1776443221194,45.11,78234.25,1.6,0.981,2e-05,2.43724]
[1776443221200,45.11,78234.25,1.6,0.981,2e-05,2.43724]
[1776443221381,45.11,78234.25,1.6,0.981,2e-05,2.43724]
[1776443221453,45.11,78234.25,1.6,0.981,2e-05,2.43724]
[1776443221493,45.11,78234.25,1.6,0.981,2e-05,2.43724]
[1776443221662,45.11,78234.25,1.6,0.981,2e-05,2.43724]
[1776443221690,45.11,78234.25,1.6,0.981,2e-05,2.43724]
[1776443221813,45.11,78234.25,1.6,0.981,2e-05,2.43724]
[1776443221763,45.11,78243.61,1.6,0.98118,2e-05,2.41751]
[1776443222014,45.11,78243.61,1.6,0.98118,2e-05,2.41751]
[1776443222197,45.11,78243.61,1.6,0.98118,2e-05,2.41751]
[1776443222206,45.11,78243.61,1.6,0.98118,2e-05,2.41751]
[1776443222264,45.11,78244.0,1.6,0.98119,2e-05,2.41665]
[1776443223292,45.11,78244.0,1.6,0.98119,2e-05,2.41665]
[1776443223438,45.11,78244.0,1.6,0.98119,2e-05,2.41665]
[1776443223442,45.11,78244.0,1.6,0.98119,2e-05,2.41665]
[1776443223613,45.11,78244.0,1.6,0.98119,2e-05,2.41665]
[1776443223696,45.11,78244.0,1.6,0.98119,2e-05,2.41665]
[1776443224696,45.11,78244.08,1.6,0.98119,2e-05,2.41644]
[1776443224942,45.1,78242.29,1.6,0.98115,2e-05,2.42013]
[1776443224995,45.1,78242.29,1.6,0.98115,2e-05,2.42013]
[1776443225070,45.1,78240.06,1.6,0.98111,2e-05,2.4248]
[1776443226917,45.1,78235.58,1.6,0.98102,2e-05,2.43407]
[1776443228623,45.1,78235.58,1.6,0.98102,2e-05,2.43407]
[1776443228683,45.1,78235.58,1.6,0.98102,2e-05,2.43407]
[1776443228707,45.1,78235.58,1.6,0.98102,2e-05,2.43407]
[1776443228774,45.1,78234.11,1.6,0.981,2e-05,2.43701]
[1776443228912,45.1,78234.11,1.6,0.981,2e-05,2.43701]
[1776443229037,45.1,78234.11,1.6,0.981,2e-05,2.43701]
[1776443229097,45.1,78234.11,1.6,0.981,2e-05,2.43701]
[1776443229201,45.1,78234.11,1.6,0.981,2e-05,2.43701]
[1776443229332,45.1,78234.11,1.6,0.981,2e-05,2.43701]
[1776443229441,45.1,78234.11,1.6,0.981,2e-05,2.43701]
[1776443229692,45.1,78234.11,1.6,0.981,2e-05,2.43701]
[1776443229702,45.1,78234.11,1.6,0.981,2e-05,2.43701]
[1776443229817,45.1,78234.11,1.6,0.981,2e-05,2.43701]
[1776443229793,45.1,78230.52,1.6,0.98093,2e-05,2.44447]
[1776443229939,45.1,78230.52,1.6,0.98093,2e-05,2.44447]
[1776443230067,45.1,78230.52,1.6,0.98093,2e-05,2.44447]
[1776443230192,45.1,78230.52,1.6,0.98093,2e-05,2.44447]
[1776443230201,45.1,78230.52,1.6,0.98093,2e-05,2.44447]
[1776443230822,45.1,78230.52,1.6,0.98093,2e-05,2.44447]
[1776443230294,45.1,78229.23,1.6,0.9809,2e-05,2.4471]
[1776443230939,45.1,78229.23,1.6,0.9809,2e-05,2.4471]
[1776443231197,45.1,78229.23,1.6,0.9809,2e-05,2.4471]
[1776443231246,45.1,78226.51,1.6,0.98085,2e-05,2.45274]
[1776443232696,45.1,78226.51,1.6,0.98085,2e-05,2.45274]
[1776443232770,45.1,78224.08,1.6,0.9808,2e-05,2.45776]
[1776443232946,45.1,78224.08,1.6,0.9808,2e-05,2.45776]
[1776443233098,45.1,78224.08,1.6,0.9808,2e-05,2.45776]
[1776443233115,45.1,78221.92,1.6,0.98076,2e-05,2.46233]
[1776443236698,45.1,78221.68,1.6,0.98076,2e-05,2.4626]
[1776443236936,45.1,78221.84,1.6,0.98076,2e-05,2.46203]
[1776443237375,45.1,78221.84,1.6,0.98076,2e-05,2.46203]
[1776443237439,45.1,78221.84,1.6,0.98076,2e-05,2.46203]
[1776443237690,45.1,78221.84,1.6,0.98076,2e-05,2.46203]
[1776443237695,45.1,78221.84,1.6,0.98076,2e-05,2.46203]
[1776443237762,45.1,78225.62,1.6,0.98084,2e-05,2.45393]
[1776443237942,45.1,78225.62,1.6,0.98084,2e-05,2.45393]
[1776443238061,45.1,78225.62,1.6,0.98084,2e-05,2.45393]
[1776443238193,45.1,78225.62,1.6,0.98084,2e-05,2.45393]
[1776443238199,45.1,78225.62,1.6,0.98084,2e-05,2.45393]
[1776443238394,45.1,78225.62,1.6,0.98084,2e-05,2.45393]
[1776443238435,45.1,78225.62,1.6,0.98084,2e-05,2.45393]
[1776443238705,45.1,78225.62,1.6,0.98084,2e-05,2.45393]
[1776443238797,45.1,78223.81,1.6,0.9808,2e-05,2.45765]
[1776443238913,45.1,78223.81,1.6,0.9808,2e-05,2.45765]
[1776443238937,45.1,78223.81,1.6,0.9808,2e-05,2.45765]
[1776443238944,45.1,78223.81,1.6,0.9808,2e-05,2.45765]
[1776443239193,45.1,78223.81,1.6,0.9808,2e-05,2.45765]
[1776443240707,45.1,78223.88,1.6,0.98081,2e-05,2.4574]
[1776443240939,45.1,78222.63,1.6,0.98078,2e-05,2.45994]
[1776443241108,45.1,78222.63,1.6,0.98078,2e-05,2.45994]
[1776443241127,45.1,78223.84,1.6,0.98081,2e-05,2.45738]
[1776443242023,45.1,78217.59,1.6,0.98068,2e-05,2.47052]
[1776443243035,45.1,78217.59,1.6,0.98068,2e-05,2.47052]
[1776443243041,45.1,78217.59,1.6,0.98068,2e-05,2.47052]
[1776443243169,45.1,78217.59,1.6,0.98068,2e-05,2.47052]
[1776443243192,45.1,78217.59,1.6,0.98068,2e-05,2.47052]
[1776443243239,45.1,78217.59,1.6,0.98068,2e-05,2.47052]
[1776443243384,45.1,78217.59,1.6,0.98068,2e-05,2.47052]
[1776443243439,45.1,78217.59,1.6,0.98068,2e-05,2.47052]
[1776443243516,45.1,78217.59,1.6,0.98068,2e-05,2.47052]
[1776443243650,45.1,78217.59,1.6,0.98068,2e-05,2.47052]
[1776443243693,45.1,78217.59,1.6,0.98068,2e-05,2.47052]
[1776443243819,45.1,78217.59,1.6,0.98068,2e-05,2.47052]
[1776443243845,45.1,78204.41,1.6,0.98042,2e-05,2.49841]
[1776443243997,45.1,78204.41,1.6,0.98042,2e-05,2.49841]
[1776443244187,45.1,78204.41,1.6,0.98042,2e-05,2.49841]
[1776443244304,45.1,78204.41,1.6,0.98042,2e-05,2.49841]
[1776443244437,45.1,78204.41,1.6,0.98042,2e-05,2.49841]
[1776443244443,45.1,78204.41,1.6,0.98042,2e-05,2.49841]
[1776443244830,45.1,78204.41,1.6,0.98042,2e-05,2.49841]
[1776443244538,45.1,78204.15,1.6,0.98042,2e-05,2.49879]
[1776443245435,45.1,78204.15,1.6,0.98042,2e-05,2.49879]
[1776443245537,45.1,78203.17,1.6,0.9804,2e-05,2.50071]
[1776443246052,45.1,78212.22,1.6,0.98058,2e-05,2.48136]
[1776443247059,45.09,78218.41,1.6,0.98071,2e-05,2.46802]
[1776443248066,45.09,78214.52,1.6,0.98063,2e-05,2.47614]
[1776443249210,45.09,78214.52,1.6,0.98063,2e-05,2.47614]
[1776443249299,45.09,78214.52,1.6,0.98063,2e-05,2.47614]
[1776443249409,45.09,78214.52,1.6,0.98063,2e-05,2.47614]
[1776443249440,45.09,78214.52,1.6,0.98063,2e-05,2.47614]
[1776443255115,45.09,78213.23,1.6,0.98064,2e-05,2.4752]
[1776443257503,45.09,78212.27,1.6,0.98062,2e-05,2.4771]
[1776443257647,45.09,78212.27,1.6,0.98062,2e-05,2.4771]
[1776443257654,45.09,78212.27,1.6,0.98062,2e-05,2.4771]
[1776443257690,45.09,78212.27,1.6,0.98062,2e-05,2.4771]
[1776443258136,45.09,78206.93,1.6,0.98051,2e-05,2.48819]
[1776443259143,45.09,78205.12,1.6,0.98048,2e-05,2.4919]
[1776443260150,45.09,78204.02,1.6,0.98046,2e-05,2.49408]
[1776443262165,45.08,78202.29,1.6,0.98043,2e-05,2.49743]
[1776443264178,45.08,78197.43,1.6,0.98033,2e-05,2.50749]
[1776443265459,45.08,78197.43,1.6,0.98033,2e-05,2.50749]
[1776443265492,45.08,78204.67,1.6,0.98048,2e-05,2.49178]
[1776443266201,45.08,78203.07,1.6,0.98045,2e-05,2.49521]
[1776443267204,45.08,78193.16,1.6,0.98025,2e-05,2.51612]
[1776443268211,45.08,78192.36,1.6,0.98024,2e-05,2.51763]
[1776443269056,45.08,78192.36,1.6,0.98024,2e-05,2.51763]
[1776443269218,45.08,78193.71,1.6,0.98027,2e-05,2.51451]
[1776443271136,45.08,78192.82,1.6,0.98025,2e-05,2.51601]
[1776443271189,45.08,78192.82,1.6,0.98025,2e-05,2.51601]
[1776443271325,45.08,78192.82,1.6,0.98025,2e-05,2.51601]
[1776443271433,45.08,78192.82,1.6,0.98025,2e-05,2.51601]
[1776443271623,45.08,78192.82,1.6,0.98025,2e-05,2.51601]
[1776443272239,45.08,78183.03,1.6,0.98006,2e-05,2.53698]
[1776443273246,45.08,78184.91,1.6,0.98009,2e-05,2.53361]
[1776443275210,45.08,78185.93,1.6,0.9801,2e-05,2.53212]
[1776443275349,45.08,78185.93,1.6,0.9801,2e-05,2.53212]
[1776443275453,45.08,78185.93,1.6,0.9801,2e-05,2.53212]
[1776443275696,45.08,78185.93,1.6,0.9801,2e-05,2.53212]
[1776443275794,45.09,78186.57,1.6,0.9801,2e-05,2.53218]
[1776443277277,45.09,78184.06,1.6,0.98004,2e-05,2.53834]
[1776443279291,45.1,78181.18,1.6,0.97997,2e-05,2.54601]
[1776443280298,45.1,78178.32,1.6,0.97991,2e-05,2.55293]
[1776443281306,45.1,78171.58,1.6,0.97976,2e-05,2.56834]
[1776443282312,45.11,78174.44,1.6,0.97981,2e-05,2.56275]
[1776443283319,45.11,78178.37,1.6,0.97989,2e-05,2.55483]
[1776443284325,45.11,78179.49,1.6,0.97991,2e-05,2.55306]
[1776443285186,45.11,78179.49,1.6,0.97991,2e-05,2.55306]
[1776443285200,45.11,78179.49,1.6,0.97991,2e-05,2.55306]
[1776443285372,45.11,78179.49,1.6,0.97991,2e-05,2.55306]
[1776443285436,45.11,78179.49,1.6,0.97991,2e-05,2.55306]
[1776443287347,45.12,78184.57,1.6,0.97999,2e-05,2.54405]
[1776443288354,45.12,78185.72,1.6,0.98001,2e-05,2.54223]
[1776443289361,45.13,78189.7,1.6,0.98008,2e-05,2.5343]
[1776443290367,45.13,78198.91,1.6,0.98026,2e-05,2.51511]
[1776443291375,45.13,78206.94,1.6,0.98042,2e-05,2.49858]
[1776443292382,45.14,78213.97,1.6,0.98055,2e-05,2.48431]
[1776443294413,45.14,78213.77,1.6,0.98053,2e-05,2.4863]
[1776443295420,45.15,78211.5,1.6,0.98048,2e-05,2.49193]
[1776443296427,45.15,78209.57,1.6,0.98043,2e-05,2.49685]
[1776443297434,45.15,78203.48,1.6,0.98031,2e-05,2.51068]
[1776443299448,45.16,78203.73,1.6,0.9803,2e-05,2.51166]
[1776443300459,45.16,78196.11,1.6,0.98014,2e-05,2.52882]
[1776443301466,45.17,78202.68,1.6,0.98026,2e-05,2.5154]
[1776443302473,45.17,78203.87,1.6,0.98028,2e-05,2.51356]
[1776443303480,45.17,78200.95,1.6,0.98021,2e-05,2.52058]
[1776443304487,45.18,78199.31,1.6,0.98017,2e-05,2.52486]
[1776443306501,45.18,78198.31,1.6,0.98014,2e-05,2.52846]
[1776443307867,45.18,78198.31,1.6,0.98014,2e-05,2.52846]
[1776443307889,45.19,78196.6,1.6,0.98009,2e-05,2.53359]
[1776443308515,45.19,78195.37,1.6,0.98007,2e-05,2.53625]
[1776443311215,45.2,78195.11,1.6,0.98004,2e-05,2.53893]
[1776443311536,45.2,78193.19,1.6,0.98002,2e-05,2.54102]
[1776443312543,45.2,78194.88,1.6,0.98004,2e-05,2.53805]
[1776443313550,45.21,78191.63,1.6,0.97997,2e-05,2.54579]
[1776443315537,45.21,78190.3,1.6,0.97994,2e-05,2.54936]
[1776443315564,45.21,78187.25,1.6,0.97987,2e-05,2.55667]
[1776443317578,45.22,78179.88,1.6,0.97971,2e-05,2.57408]
[1776443318584,45.22,78181.4,1.6,0.97973,2e-05,2.57139]
[1776443319592,45.22,78184.7,1.6,0.97979,2e-05,2.56483]
[1776443321606,45.23,78180.22,1.6,0.97969,2e-05,2.57592]
[1776443324626,45.24,78178.14,1.6,0.97963,2e-05,2.58237]
[1776443329662,45.25,78185.11,1.6,0.97974,2e-05,2.57023]
[1776443330670,45.25,78187.13,1.6,0.97978,2e-05,2.56647]
[1776443335705,45.27,78197.01,1.6,0.97995,2e-05,2.54821]
[1776443336712,45.27,78196.74,1.6,0.97994,2e-05,2.54947]
[1776443337719,45.27,78200.32,1.6,0.98001,2e-05,2.54238]
[1776443340740,45.28,78198.62,1.6,0.97995,2e-05,2.54808]
[1776443341747,45.28,78187.33,1.6,0.97972,2e-05,2.57331]
[1776443342754,45.29,78186.73,1.6,0.9797,2e-05,2.57524]
[1776443344768,45.29,78181.4,1.6,0.97958,2e-05,2.58813]
[1776443345456,45.29,78181.4,1.6,0.97958,2e-05,2.58813]
[1776443345579,45.29,78181.4,1.6,0.97958,2e-05,2.58813]
[1776443345870,45.29,78181.4,1.6,0.97958,2e-05,2.58813]
[1776443345938,45.29,78181.4,1.6,0.97958,2e-05,2.58813]
[1776443345775,45.29,78179.49,1.6,0.97953,2e-05,2.59291]
[1776443346237,45.29,78179.49,1.6,0.97953,2e-05,2.59291]
[1776443346553,45.29,78179.49,1.6,0.97953,2e-05,2.59291]
[1776443346936,45.29,78179.49,1.6,0.97953,2e-05,2.59291]
[1776443346782,45.3,78189.04,1.6,0.97972,2e-05,2.5726]
[1776443347789,45.3,78193.27,1.6,0.9798,2e-05,2.564]
[1776443348796,45.3,78191.22,1.6,0.97976,2e-05,2.56909]
[1776443349803,45.3,78190.01,1.6,0.97972,2e-05,2.57235]
[1776443351817,45.31,78188.06,1.6,0.97967,2e-05,2.57784]
[1776443352823,45.31,78189.3,1.6,0.97969,2e-05,2.57574]
[1776443353831,45.31,78192.75,1.6,0.97976,2e-05,2.56882]
[1776443354838,45.32,78196.02,1.6,0.97982,2e-05,2.56232]
[1776443355845,45.32,78197.6,1.6,0.97985,2e-05,2.55951]
[1776443356852,45.32,78198.87,1.6,0.97987,2e-05,2.55739]
[1776443357859,45.32,78201.67,1.6,0.97992,2e-05,2.55195]
[1776443358866,45.33,78202.7,1.6,0.97993,2e-05,2.55036]
[1776443359873,45.33,78205.09,1.6,0.97998,2e-05,2.54583]
[1776443364907,45.34,78205.84,1.6,0.97996,2e-05,2.54747]
[1776443365914,45.35,78215.18,1.6,0.98014,2e-05,2.52797]
[1776443366922,45.35,78218.37,1.6,0.9802,2e-05,2.52181]
[1776443368936,45.36,78215.28,1.6,0.98013,2e-05,2.52984]
[1776443369943,45.36,78216.57,1.6,0.98015,2e-05,2.52775]
[1776443373971,45.37,78215.75,1.6,0.98013,2e-05,2.52952]
[1776443375985,45.38,78214.46,1.6,0.98009,2e-05,2.53368]
[1776443377998,45.38,78217.44,1.6,0.98013,2e-05,2.52864]
[1776443379006,45.39,78219.06,1.6,0.98016,2e-05,2.52585]
[1776443381020,45.39,78220.16,1.6,0.98017,2e-05,2.52489]
[1776443382026,45.39,78224.18,1.6,0.98024,2e-05,2.51698]
[1776443383034,45.4,78222.5,1.6,0.9802,2e-05,2.52129]
[1776443384041,45.4,78224.8,1.6,0.98024,2e-05,2.51708]
[1776443385048,45.4,78222.74,1.6,0.98019,2e-05,2.52221]
[1776443386055,45.41,78220.72,1.6,0.98015,2e-05,2.52725]
[1776443387062,45.41,78222.97,1.6,0.98019,2e-05,2.52312]
[1776443392097,45.43,78221.97,1.6,0.98013,2e-05,2.52881]
[1776443395118,45.43,78219.72,1.6,0.98007,2e-05,2.53576]
[1776443396125,45.44,78217.99,1.6,0.98003,2e-05,2.54018]
[1776443397132,45.44,78216.47,1.6,0.97999,2e-05,2.54415]
[1776443399146,45.45,78214.7,1.6,0.97994,2e-05,2.54934]
[1776443400154,45.45,78211.91,1.6,0.97988,2e-05,2.55604]
[1776443402168,45.46,78204.07,1.6,0.97971,2e-05,2.57437]
[1776443403175,45.46,78197.62,1.6,0.97957,2e-05,2.58906]
[1776443404182,45.48,78186.95,1.6,0.97929,2e-05,2.61851]
[1776443405190,45.49,78187.54,1.6,0.9793,2e-05,2.61776]
[1776443406197,45.49,78204.04,1.6,0.97963,2e-05,2.58218]
[1776443407206,45.49,78207.39,1.6,0.9797,2e-05,2.5755]
[1776443408213,45.49,78194.23,1.6,0.97942,2e-05,2.60486]
[1776443409220,45.5,78190.39,1.6,0.97933,2e-05,2.61387]
[1776443412241,45.5,78187.62,1.6,0.97926,2e-05,2.62163]
[1776443413248,45.51,78188.8,1.6,0.97928,2e-05,2.61957]
[1776443414255,45.51,78190.23,1.6,0.9793,2e-05,2.61697]
[1776443415262,45.51,78193.14,1.6,0.97936,2e-05,2.61112]
[1776443416269,45.51,78194.49,1.6,0.97938,2e-05,2.60871]
[1776443421304,45.52,78195.19,1.6,0.97937,2e-05,2.60995]
[1776443422311,45.53,78196.72,1.6,0.9794,2e-05,2.60714]
[1776443423698,45.53,78194.26,1.6,0.97934,2e-05,2.61363]
[1776443425332,45.53,78191.47,1.6,0.97927,2e-05,2.62031]
[1776443429360,45.54,78194.59,1.6,0.97932,2e-05,2.61555]
[1776443432382,45.55,78198.82,1.6,0.97941,2e-05,2.60506]
[1776443433388,45.55,78203.62,1.6,0.97951,2e-05,2.59511]
[1776443434395,45.55,78209.27,1.6,0.97962,2e-05,2.58335]
[1776443435402,45.56,78208.19,1.6,0.97959,2e-05,2.58629]
[1776443436409,45.56,78209.46,1.6,0.97961,2e-05,2.58411]
[1776443440438,45.57,78200.48,1.6,0.9794,2e-05,2.60607]
[1776443441445,45.57,78199.6,1.6,0.97938,2e-05,2.60855]
[1776443442452,45.57,78197.64,1.6,0.97933,2e-05,2.61339]
[1776443443459,45.58,78198.85,1.6,0.97935,2e-05,2.61127]
[1776443444466,45.58,78202.37,1.6,0.97942,2e-05,2.60409]
[1776443445473,45.58,78204.8,1.6,0.97947,2e-05,2.59933]
[1776443447487,45.59,78207.66,1.6,0.97952,2e-05,2.5942]
[1776443450508,45.59,78201.8,1.6,0.97938,2e-05,2.6087]
[1776443452522,45.6,78200.49,1.6,0.97934,2e-05,2.61267]
[1776443455543,45.6,78199.04,1.6,0.9793,2e-05,2.61744]
[1776443456552,45.61,78202.73,1.6,0.97937,2e-05,2.60987]
[1776443457557,45.61,78213.73,1.6,0.97959,2e-05,2.58638]
[1776443458564,45.61,78215.61,1.6,0.97963,2e-05,2.58282]
[1776443459571,45.61,78209.9,1.6,0.9795,2e-05,2.59583]
[1776443461585,45.62,78211.51,1.6,0.97952,2e-05,2.59347]
[1776443462591,45.62,78208.75,1.6,0.97946,2e-05,2.60005]
[1776443465613,45.63,78207.66,1.6,0.97942,2e-05,2.60409]
[1776443468634,45.63,78208.81,1.6,0.97943,2e-05,2.60323]
[1776443469642,45.64,78213.63,1.6,0.97953,2e-05,2.59325]
[1776443470650,45.64,78232.17,1.6,0.9799,2e-05,2.55365]
[1776443471658,45.64,78236.44,1.6,0.97998,2e-05,2.54503]
[1776443472665,45.64,78239.66,1.6,0.98004,2e-05,2.53875]
[1776443476693,45.66,78242.52,1.6,0.98007,2e-05,2.53591]
[1776443477700,45.66,78241.42,1.6,0.98005,2e-05,2.53826]
[1776443478707,45.66,78234.8,1.6,0.97991,2e-05,2.55314]
[1776443479714,45.66,78225.92,1.6,0.97972,2e-05,2.57297]
[1776443481728,45.67,78226.32,1.6,0.97972,2e-05,2.57334]
[1776443482739,45.67,78234.64,1.6,0.97988,2e-05,2.55598]
[1776443483746,45.68,78227.05,1.6,0.97971,2e-05,2.5736]
[1776443485760,45.68,78228.28,1.6,0.97973,2e-05,2.57214]
[1776443486767,45.69,78229.99,1.6,0.97976,2e-05,2.56905]
[1776443488780,45.69,78235.34,1.6,0.97986,2e-05,2.55872]
[1776443489787,45.69,78236.67,1.6,0.97988,2e-05,2.55648]
[1776443491801,45.7,78235.54,1.6,0.97986,2e-05,2.5574]
[1776443495830,45.71,78237.12,1.6,0.97987,2e-05,2.55648]
[1776443496837,45.71,78241.72,1.6,0.97996,2e-05,2.54722]
[1776443497506,45.71,78241.72,1.6,0.97996,2e-05,2.54722]
[1776443497580,45.71,78241.72,1.6,0.97996,2e-05,2.54722]
[1776443497844,45.71,78245.82,1.6,0.98004,2e-05,2.53908]
[1776443498850,45.72,78248.25,1.6,0.98008,2e-05,2.53453]
[1776443499858,45.72,78253.17,1.6,0.98017,2e-05,2.52469]
[1776443502879,45.73,78257.25,1.6,0.98023,2e-05,2.51804]
[1776443503887,45.73,78271.4,1.6,0.98051,2e-05,2.48878]
[1776443504893,45.74,78281.19,1.6,0.98069,2e-05,2.46896]
[1776443505231,45.74,78281.19,1.6,0.98069,2e-05,2.46896]
[1776443505455,45.74,78281.19,1.6,0.98069,2e-05,2.46896]
[1776443505902,45.74,78303.01,1.6,0.98112,2e-05,2.42361]
[1776443506930,45.74,78314.11,1.6,0.98132,2e-05,2.40154]
[1776443507311,45.74,78314.11,1.6,0.98132,2e-05,2.40154]
[1776443507923,45.74,78307.09,1.6,0.98118,2e-05,2.41679]
[1776443508930,45.75,78308.52,1.6,0.9812,2e-05,2.41473]
[1776443509253,45.75,78308.52,1.6,0.9812,2e-05,2.41473]
[1776443510019,45.75,78308.52,1.6,0.9812,2e-05,2.41473]
[1776443510116,45.75,78308.12,1.6,0.98118,2e-05,2.4164]
[1776443511500,45.75,78308.51,1.6,0.98118,2e-05,2.41645]
[1776443511951,45.76,78298.18,1.6,0.98098,2e-05,2.43863]
[1776443512970,45.76,78294.58,1.6,0.9809,2e-05,2.44695]
[1776443513972,45.77,78299.15,1.6,0.98098,2e-05,2.43829]
[1776443514632,45.77,78299.15,1.6,0.98098,2e-05,2.43829]
[1776443514979,45.77,78317.38,1.6,0.98132,2e-05,2.40153]
[1776443515999,45.77,78321.59,1.6,0.98139,2e-05,2.39373]
[1776443517000,45.78,78321.21,1.6,0.98138,2e-05,2.39538]
[1776443518278,45.78,78322.16,1.6,0.98139,2e-05,2.39432]
[1776443521492,45.9,78321.77,1.6,0.98115,2e-05,2.42094]
[1776443522036,45.9,78310.77,1.6,0.98093,2e-05,2.44446]
[1776443523043,45.9,78295.17,1.6,0.98062,2e-05,2.47776]
[1776443524049,45.91,78294.36,1.6,0.98059,2e-05,2.48025]
[1776443525057,45.91,78280.43,1.6,0.98031,2e-05,2.51028]
[1776443525315,45.91,78280.43,1.6,0.98031,2e-05,2.51028]
[1776443526064,45.91,78274.11,1.6,0.98018,2e-05,2.52439]
[1776443527071,45.92,78273.01,1.6,0.98015,2e-05,2.52742]
[1776443528078,45.92,78282.8,1.6,0.98034,2e-05,2.50736]
[1776443530092,45.92,78279.21,1.6,0.98026,2e-05,2.5163]
[1776443531098,45.93,78268.72,1.6,0.98004,2e-05,2.53925]
[1776443532106,45.93,78261.16,1.6,0.97988,2e-05,2.55608]
[1776443533113,45.93,78257.81,1.6,0.97981,2e-05,2.5639]
[1776443534120,45.94,78254.4,1.6,0.97973,2e-05,2.57245]
[1776443535127,45.94,78263.53,1.6,0.97991,2e-05,2.55287]
[1776443536134,45.94,78269.14,1.6,0.98001,2e-05,2.5421]
[1776443537141,45.95,78256.56,1.6,0.97976,2e-05,2.56965]
[1776443538148,45.95,78251.99,1.6,0.97966,2e-05,2.58008]
[1776443538841,45.95,78251.99,1.6,0.97966,2e-05,2.58008]
[1776443539155,45.95,78258.96,1.6,0.9798,2e-05,2.56509]
[1776443541169,45.96,78255.83,1.6,0.97972,2e-05,2.57357]
[1776443542839,45.96,78255.78,1.6,0.97971,2e-05,2.57426]
[1776443544190,45.96,78250.35,1.6,0.97959,2e-05,2.58712]
[1776443546203,45.97,78246.77,1.6,0.97951,2e-05,2.59597]
[1776443549225,45.98,78253.7,1.6,0.97963,2e-05,2.58261]
[1776443550232,45.98,78255.27,1.6,0.97966,2e-05,2.57979]
[1776443552246,45.98,78251.48,1.6,0.97959,2e-05,2.5863]
[1776443553492,45.99,78248.22,1.6,0.97952,2e-05,2.5939]
[1776443555267,45.99,78244.26,1.6,0.97943,2e-05,2.60356]
[1776443559294,46.0,78231.26,1.6,0.97914,2e-05,2.63396]
[1776443560302,46.0,78216.88,1.6,0.97884,2e-05,2.66603]
[1776443561309,46.0,78209.47,1.6,0.97868,2e-05,2.68285]
[1776443566344,46.01,78206.91,1.6,0.9786,2e-05,2.69048]
[1776443568358,46.01,78203.66,1.6,0.97853,2e-05,2.69846]
[1776443571379,46.02,78197.18,1.6,0.97838,2e-05,2.71403]
[1776443572386,46.02,78190.97,1.6,0.97824,2e-05,2.7283]
[1776443577421,46.03,78191.23,1.6,0.97823,2e-05,2.72933]
[1776443581449,46.03,78196.31,1.6,0.97833,2e-05,2.71925]
[1776443585491,46.04,78191.85,1.6,0.97822,2e-05,2.73069]
[1776443586500,46.04,78187.91,1.6,0.97813,2e-05,2.73991]
[1776443587507,46.04,78171.51,1.6,0.97777,2e-05,2.77738]
[1776443588514,46.04,78164.57,1.6,0.97762,2e-05,2.79304]
[1776443593549,46.05,78163.86,1.6,0.97759,2e-05,2.79595]
[1776443594556,46.05,78160.66,1.6,0.97752,2e-05,2.80354]
[1776443598585,46.05,78155.18,1.6,0.97739,2e-05,2.81714]
[1776443599592,46.05,78151.26,1.6,0.9773,2e-05,2.8264]
[1776443603619,46.05,78139.88,1.6,0.97704,2e-05,2.85316]
[1776443605219,46.05,78139.88,1.6,0.97704,2e-05,2.85316]
[1776443604627,46.06,78138.92,1.6,0.97702,2e-05,2.85556]
[1776443605637,46.06,78110.54,1.6,0.97637,2e-05,2.92207]
[1776443606644,46.06,78113.17,1.6,0.97643,2e-05,2.91609]
[1776443608697,46.06,78111.91,1.6,0.9764,2e-05,2.91914]
[1776443610968,46.06,78111.24,1.6,0.97638,2e-05,2.92087]
[1776443611679,46.06,78106.84,1.6,0.9763,2e-05,2.92843]
[1776443613693,46.06,78112.84,1.6,0.97644,2e-05,2.91437]
[1776443614700,46.06,78120.93,1.6,0.97662,2e-05,2.89543]
[1776443615707,46.06,78120.9,1.6,0.97662,2e-05,2.89563]
[1776443619735,46.06,78117.78,1.6,0.97654,2e-05,2.90351]
[1776443622756,46.06,78114.67,1.6,0.97647,2e-05,2.91124]
[1776443624769,46.06,78107.03,1.6,0.97629,2e-05,2.92955]
[1776443626784,46.07,78103.26,1.6,0.9762,2e-05,2.93868]
[1776443631819,46.07,78108.91,1.6,0.97633,2e-05,2.92571]
[1776443634840,46.07,78112.24,1.6,0.97641,2e-05,2.91776]
[1776443638870,46.07,78104.13,1.6,0.97622,2e-05,2.93704]
[1776443639877,46.07,78103.19,1.6,0.97619,2e-05,2.93936]
[1776443644912,46.07,78103.5,1.6,0.9762,2e-05,2.93912]
[1776443649949,46.07,78101.04,1.6,0.97613,2e-05,2.94545]
[1776443652971,46.07,78087.01,1.6,0.9758,2e-05,2.97922]
[1776443653978,46.07,78080.17,1.6,0.97564,2e-05,2.99568]
[1776443654985,46.07,78084.65,1.6,0.97575,2e-05,2.9849]
[1776443655992,46.07,78088.48,1.6,0.97584,2e-05,2.97572]
[1776443658006,46.07,78092.01,1.6,0.97592,2e-05,2.96733]
[1776443659013,46.07,78098.74,1.6,0.97608,2e-05,2.9513]
[1776443660020,46.07,78090.4,1.6,0.97588,2e-05,2.97128]
[1776443661027,46.07,78086.77,1.6,0.9758,2e-05,2.98]
[1776443662034,46.07,78082.4,1.6,0.97569,2e-05,2.99051]
[1776443665055,46.07,78085.55,1.6,0.97577,2e-05,2.98292]
[1776443667248,46.07,78087.47,1.6,0.97581,2e-05,2.97832]
[1776443667070,46.07,78091.97,1.6,0.97592,2e-05,2.96756]
[1776443668238,46.07,78091.97,1.6,0.97592,2e-05,2.96756]
[1776443668324,46.07,78104.27,1.6,0.97621,2e-05,2.93826]
[1776443669096,46.07,78125.14,1.6,0.97669,2e-05,2.88904]
[1776443670106,46.07,78124.2,1.6,0.97666,2e-05,2.89144]
[1776443671163,46.07,78124.2,1.6,0.97666,2e-05,2.89144]
[1776443671241,46.07,78124.85,1.6,0.9767,2e-05,2.88708]
[1776443673221,46.08,78127.6,1.6,0.97676,2e-05,2.88081]
[1776443673258,46.08,78127.6,1.6,0.97676,2e-05,2.88081]
[1776443673299,46.08,78127.6,1.6,0.97676,2e-05,2.88081]
[1776443673325,46.08,78127.6,1.6,0.97676,2e-05,2.88081]
[1776443673350,46.08,78127.6,1.6,0.97676,2e-05,2.88081]
[1776443673337,46.08,78136.35,1.6,0.97696,2e-05,2.86057]
[1776443673696,46.08,78136.35,1.6,0.97696,2e-05,2.86057]
[1776443674311,46.08,78136.35,1.6,0.97696,2e-05,2.86057]
[1776443674346,46.08,78136.35,1.6,0.97696,2e-05,2.86057]
[1776443674134,46.08,78141.49,1.6,0.97707,2e-05,2.84883]
[1776443674372,46.08,78141.49,1.6,0.97707,2e-05,2.84883]
[1776443674386,46.08,78141.49,1.6,0.97707,2e-05,2.84883]
[1776443674405,46.08,78141.49,1.6,0.97707,2e-05,2.84883]
[1776443674447,46.08,78141.49,1.6,0.97707,2e-05,2.84883]
[1776443675076,46.08,78141.49,1.6,0.97707,2e-05,2.84883]
[1776443675196,46.08,78141.49,1.6,0.97707,2e-05,2.84883]
[1776443675318,46.08,78141.49,1.6,0.97707,2e-05,2.84883]
[1776443675293,46.08,78145.31,1.6,0.97715,2e-05,2.84021]
[1776443675379,46.08,78145.31,1.6,0.97715,2e-05,2.84021]
[1776443675404,46.08,78145.31,1.6,0.97715,2e-05,2.84021]
[1776443675632,46.08,78145.31,1.6,0.97715,2e-05,2.84021]
[1776443675703,46.08,78145.31,1.6,0.97715,2e-05,2.84021]
[1776443675783,46.08,78145.31,1.6,0.97715,2e-05,2.84021]
[1776443676148,46.08,78152.08,1.6,0.9773,2e-05,2.82481]
[1776443676796,46.08,78152.08,1.6,0.9773,2e-05,2.82481]
[1776443676938,46.08,78152.08,1.6,0.9773,2e-05,2.82481]
[1776443677155,46.08,78164.14,1.6,0.97757,2e-05,2.79739]
[1776443677775,46.08,78164.14,1.6,0.97757,2e-05,2.79739]
[1776443678162,46.08,78170.52,1.6,0.97771,2e-05,2.78313]
[1776443679201,46.08,78170.52,1.6,0.97771,2e-05,2.78313]
[1776443679210,46.08,78170.52,1.6,0.97771,2e-05,2.78313]
[1776443679236,46.08,78171.44,1.6,0.97773,2e-05,2.78093]
[1776443679435,46.08,78171.44,1.6,0.97773,2e-05,2.78093]
[1776443679711,46.08,78171.44,1.6,0.97773,2e-05,2.78093]
[1776443679924,46.08,78171.44,1.6,0.97773,2e-05,2.78093]
[1776443680176,46.08,78171.51,1.6,0.97773,2e-05,2.7811]
[1776443680588,46.08,78171.51,1.6,0.97773,2e-05,2.7811]
[1776443680687,46.08,78171.51,1.6,0.97773,2e-05,2.7811]
[1776443681183,46.08,78172.64,1.6,0.97775,2e-05,2.77885]
[1776443682190,46.08,78174.15,1.6,0.97778,2e-05,2.77575]
[1776443683197,46.09,78172.43,1.6,0.97774,2e-05,2.77999]
[1776443684204,46.09,78170.44,1.6,0.97769,2e-05,2.78485]
[1776443684651,46.09,78170.44,1.6,0.97769,2e-05,2.78485]
[1776443684706,46.09,78170.44,1.6,0.97769,2e-05,2.78485]
[1776443684859,46.09,78170.44,1.6,0.97769,2e-05,2.78485]
[1776443685211,46.09,78158.71,1.6,0.97743,2e-05,2.81199]
[1776443686218,46.09,78151.02,1.6,0.97725,2e-05,2.82995]
[1776443687225,46.09,78149.8,1.6,0.97722,2e-05,2.833]
[1776443688232,46.09,78147.26,1.6,0.97717,2e-05,2.83909]
[1776443690246,46.09,78142.55,1.6,0.97706,2e-05,2.85043]
[1776443691253,46.09,78146.11,1.6,0.97713,2e-05,2.84238]
[1776443692260,46.1,78149.73,1.6,0.97721,2e-05,2.83423]
[1776443693268,46.1,78152.23,1.6,0.97727,2e-05,2.82868]
[1776443695281,46.1,78157.47,1.6,0.97738,2e-05,2.81709]
[1776443696289,46.1,78158.67,1.6,0.9774,2e-05,2.81458]
[1776443698303,46.1,78159.91,1.6,0.97743,2e-05,2.81224]
[1776443700317,46.1,78157.84,1.6,0.97737,2e-05,2.8175]
[1776443701324,46.1,78156.51,1.6,0.97734,2e-05,2.8208]
[1776443703337,46.11,78151.92,1.6,0.97724,2e-05,2.83185]
[1776443704345,46.11,78146.25,1.6,0.97711,2e-05,2.84517]
[1776443705354,46.11,78140.46,1.6,0.97697,2e-05,2.8588]
[1776443707366,46.11,78136.37,1.6,0.97688,2e-05,2.86866]
[1776443708373,46.11,78132.07,1.6,0.97678,2e-05,2.87885]
[1776443708510,46.11,78132.07,1.6,0.97678,2e-05,2.87885]
[1776443708690,46.11,78132.07,1.6,0.97678,2e-05,2.87885]
[1776443708751,46.11,78132.07,1.6,0.97678,2e-05,2.87885]
[1776443712401,46.11,78153.25,1.6,0.97725,2e-05,2.83013]
[1776443713408,46.11,78161.23,1.6,0.97743,2e-05,2.812]
[1776443718444,46.12,78144.6,1.6,0.97705,2e-05,2.85154]
[1776443720458,46.12,78132.93,1.6,0.97678,2e-05,2.87908]
[1776443721708,46.12,78132.93,1.6,0.97678,2e-05,2.87908]
[1776443721720,46.12,78132.93,1.6,0.97678,2e-05,2.87908]
[1776443721939,46.12,78132.93,1.6,0.97678,2e-05,2.87908]
[1776443722205,46.12,78132.93,1.6,0.97678,2e-05,2.87908]
[1776443722301,46.12,78133.2,1.6,0.97678,2e-05,2.87873]
[1776443722472,46.12,78128.34,1.6,0.97667,2e-05,2.8901]
[1776443725492,46.12,78126.3,1.6,0.97662,2e-05,2.89524]
[1776443727796,46.12,78127.93,1.6,0.97665,2e-05,2.89176]
[1776443730529,46.12,78129.49,1.6,0.97669,2e-05,2.88834]
[1776443732542,46.13,78130.98,1.6,0.97674,2e-05,2.8821]
[1776443735057,46.13,78129.67,1.6,0.97671,2e-05,2.88553]
[1776443735564,46.13,78127.79,1.6,0.97667,2e-05,2.88993]
[1776443736571,46.13,78122.31,1.6,0.97654,2e-05,2.90289]
[1776443741606,46.13,78122.81,1.6,0.97655,2e-05,2.90214]
[1776443742612,46.13,78127.64,1.6,0.97666,2e-05,2.89089]
[1776443743620,46.13,78142.67,1.6,0.977,2e-05,2.85593]
[1776443744631,46.13,78145.02,1.6,0.97705,2e-05,2.85058]
[1776443745637,46.13,78134.83,1.6,0.97682,2e-05,2.87443]
[1776443746645,46.13,78133.0,1.6,0.97677,2e-05,2.87888]
[1776443747652,46.13,78132.34,1.6,0.97676,2e-05,2.88054]
[1776443749666,46.13,78126.86,1.6,0.97663,2e-05,2.8936]
[1776443751680,46.13,78124.76,1.6,0.97658,2e-05,2.89872]
[1776443752687,46.13,78134.5,1.6,0.9768,2e-05,2.87602]
[1776443753694,46.13,78136.27,1.6,0.97684,2e-05,2.87198]
[1776443754701,46.13,78136.36,1.6,0.97684,2e-05,2.87189]
[1776443755708,46.14,78135.02,1.6,0.97681,2e-05,2.87514]
[1776443760743,46.14,78131.94,1.6,0.97673,2e-05,2.88294]
[1776443765778,46.14,78131.53,1.6,0.97672,2e-05,2.88453]
[1776443766785,46.14,78133.0,1.6,0.97675,2e-05,2.88119]
[1776443767792,46.14,78140.14,1.6,0.97691,2e-05,2.86455]
[1776443768800,46.14,78142.72,1.6,0.97697,2e-05,2.85879]
[1776443770813,46.14,78145.75,1.6,0.97704,2e-05,2.8519]
[1776443771820,46.14,78160.69,1.6,0.97737,2e-05,2.81758]
[1776443772827,46.14,78163.63,1.6,0.97743,2e-05,2.8112]
[1776443777862,46.15,78162.37,1.6,0.97739,2e-05,2.81518]
[1776443778869,46.15,78164.54,1.6,0.97744,2e-05,2.81042]
[1776443783906,46.15,78172.26,1.6,0.9776,2e-05,2.79389]
[1776443784913,46.16,78179.64,1.6,0.97776,2e-05,2.77735]
[1776443785920,46.16,78181.22,1.6,0.97779,2e-05,2.77405]
[1776443787933,46.16,78186.67,1.6,0.9779,2e-05,2.76229]
[1776443789308,46.16,78186.67,1.6,0.9779,2e-05,2.76229]
[1776443789403,46.16,78186.67,1.6,0.9779,2e-05,2.76229]
[1776443789490,46.16,78189.11,1.6,0.97795,2e-05,2.7571]
[1776443790955,46.16,78191.96,1.6,0.97801,2e-05,2.7513]
[1776443795991,46.17,78191.58,1.6,0.97801,2e-05,2.75086]
[1776443797189,46.17,78191.58,1.6,0.97801,2e-05,2.75086]
[1776443797190,46.17,78191.81,1.6,0.97801,2e-05,2.75066]
[1776443798402,46.17,78185.02,1.6,0.97786,2e-05,2.76632]
[1776443799012,46.17,78186.99,1.6,0.9779,2e-05,2.76216]
[1776443799695,46.17,78186.99,1.6,0.9779,2e-05,2.76216]
[1776443800020,46.18,78194.25,1.6,0.97805,2e-05,2.74608]
[1776443801027,46.18,78197.95,1.6,0.97813,2e-05,2.7381]
[1776443806061,46.18,78198.22,1.6,0.97812,2e-05,2.7392]
[1776443808076,46.18,78196.78,1.6,0.97809,2e-05,2.74226]
[1776443813127,46.18,78213.57,1.6,0.97846,2e-05,2.70426]
[1776443814134,46.18,78214.46,1.6,0.97847,2e-05,2.70225]
[1776443815141,46.18,78215.61,1.6,0.9785,2e-05,2.69967]
[1776443816148,46.18,78213.82,1.6,0.97846,2e-05,2.70363]
[1776443817154,46.18,78211.67,1.6,0.97842,2e-05,2.70839]
[1776443818162,46.18,78213.76,1.6,0.97846,2e-05,2.70371]
[1776443819169,46.18,78220.0,1.6,0.97859,2e-05,2.68984]
[1776443820175,46.18,78211.48,1.6,0.97841,2e-05,2.70876]
[1776443821183,46.18,78218.94,1.6,0.97857,2e-05,2.69215]
[1776443822190,46.18,78221.16,1.6,0.97862,2e-05,2.68723]
[1776443823197,46.18,78222.23,1.6,0.97864,2e-05,2.68486]
[1776443825211,46.18,78224.99,1.6,0.9787,2e-05,2.67878]
[1776443826218,46.18,78226.72,1.6,0.97874,2e-05,2.67497]
[1776443829250,46.18,78227.87,1.6,0.97876,2e-05,2.6725]
[1776443830249,46.18,78244.23,1.6,0.9791,2e-05,2.63665]
[1776443831256,46.18,78249.41,1.6,0.97921,2e-05,2.62545]
[1776443836293,46.18,78244.0,1.6,0.97909,2e-05,2.63777]
[1776443837300,46.18,78237.38,1.6,0.97895,2e-05,2.65234]
[1776443838307,46.18,78242.9,1.6,0.97907,2e-05,2.64033]
[1776443839314,46.18,78247.79,1.6,0.97917,2e-05,2.62975]
[1776443840322,46.18,78250.84,1.6,0.97923,2e-05,2.62321]
[1776443842336,46.19,78252.62,1.6,0.97926,2e-05,2.61957]
[1776443843342,46.19,78255.01,1.6,0.97931,2e-05,2.61451]
[1776443846364,46.19,78258.18,1.6,0.97937,2e-05,2.60802]
[1776443848377,46.19,78250.92,1.6,0.97922,2e-05,2.62403]
[1776443849385,46.19,78251.94,1.6,0.97924,2e-05,2.62192]
[1776443850392,46.19,78254.01,1.6,0.97928,2e-05,2.61754]
[1776443851399,46.19,78255.08,1.6,0.97932,2e-05,2.61252]
[1776443853413,46.19,78272.37,1.6,0.97968,2e-05,2.5754]
[1776443854124,46.19,78272.37,1.6,0.97968,2e-05,2.5754]
[1776443854169,46.19,78272.37,1.6,0.97968,2e-05,2.5754]
[1776443854421,46.19,78276.89,1.6,0.97976,2e-05,2.56604]
[1776443854883,46.19,78276.89,1.6,0.97976,2e-05,2.56604]
[1776443855431,46.19,78294.51,1.6,0.98012,2e-05,2.52862]
[1776443856445,46.19,78297.85,1.6,0.98018,2e-05,2.52157]
[1776443857450,46.19,78301.9,1.6,0.98027,2e-05,2.51273]
[1776443858223,46.19,78301.9,1.6,0.98027,2e-05,2.51273]
[1776443858463,46.19,78308.47,1.6,0.9804,2e-05,2.49894]
[1776443858774,46.19,78308.47,1.6,0.9804,2e-05,2.49894]
[1776443859476,46.19,78307.48,1.6,0.98038,2e-05,2.50078]
[1776443860188,46.19,78307.48,1.6,0.98038,2e-05,2.50078]
[1776443860481,46.19,78307.7,1.6,0.98039,2e-05,2.49991]
[1776443862580,46.19,78310.57,1.6,0.98045,2e-05,2.4937]
[1776443862495,46.19,78303.44,1.6,0.98031,2e-05,2.50845]
[1776443862661,46.19,78303.44,1.6,0.98031,2e-05,2.50845]
[1776443863503,46.19,78306.8,1.6,0.98037,2e-05,2.50118]
[1776443865517,46.18,78302.16,1.6,0.98029,2e-05,2.51049]
[1776443868538,46.18,78298.83,1.6,0.98023,2e-05,2.51683]
[1776443870552,46.18,78304.46,1.6,0.98034,2e-05,2.50453]
[1776443872566,46.18,78306.94,1.6,0.9804,2e-05,2.49892]
[1776443874381,46.18,78304.35,1.6,0.98035,2e-05,2.50414]
[1776443875593,46.17,78300.21,1.6,0.98027,2e-05,2.51242]
[1776443876600,46.17,78307.78,1.6,0.98042,2e-05,2.49632]
[1776443878126,46.17,78309.34,1.6,0.98045,2e-05,2.49286]
[1776443883650,46.17,78311.69,1.6,0.98051,2e-05,2.48681]
[1776443884658,46.17,78300.04,1.6,0.98028,2e-05,2.51103]
[1776443885670,46.17,78285.45,1.6,0.97999,2e-05,2.54162]
[1776443886677,46.16,78272.14,1.6,0.97973,2e-05,2.5697]
[1776443887684,46.17,78259.93,1.6,0.97948,2e-05,2.59613]
[1776443888691,46.17,78259.94,1.6,0.97948,2e-05,2.59626]
[1776443890705,46.17,78254.55,1.6,0.97936,2e-05,2.60821]
[1776443895749,46.17,78253.05,1.6,0.97933,2e-05,2.61209]
[1776443900784,46.17,78252.2,1.6,0.9793,2e-05,2.61454]
[1776443902798,46.17,78241.93,1.6,0.97909,2e-05,2.63712]
[1776443903805,46.17,78240.22,1.6,0.97905,2e-05,2.64093]
[1776443905819,46.17,78215.84,1.6,0.97854,2e-05,2.69475]
[1776443906826,46.17,78212.67,1.6,0.97847,2e-05,2.70177]
[1776443907833,46.17,78225.75,1.6,0.97875,2e-05,2.67278]
[1776443908839,46.17,78230.02,1.6,0.97884,2e-05,2.66339]
[1776443909847,46.17,78223.82,1.6,0.97871,2e-05,2.67709]
[1776443911861,46.17,78220.84,1.6,0.97867,2e-05,2.68084]
[1776443914889,46.17,78218.97,1.6,0.97863,2e-05,2.68498]
[1776443914977,46.17,78214.83,1.6,0.97854,2e-05,2.69416]
[1776443915889,46.17,78225.28,1.6,0.97876,2e-05,2.67104]
[1776443916904,46.17,78227.85,1.6,0.97882,2e-05,2.66542]
[1776443917914,46.17,78239.31,1.6,0.97905,2e-05,2.64033]
[1776443918921,46.18,78243.03,1.6,0.97913,2e-05,2.6323]
[1776443919970,46.18,78243.03,1.6,0.97913,2e-05,2.6323]
[1776443920934,46.18,78251.37,1.6,0.9793,2e-05,2.61437]
[1776443922948,46.18,78254.02,1.6,0.97935,2e-05,2.6089]
[1776443923956,46.18,78261.3,1.6,0.9795,2e-05,2.59331]
[1776443924963,46.18,78256.28,1.6,0.9794,2e-05,2.60431]
[1776443926977,46.18,78252.72,1.6,0.97932,2e-05,2.61229]
[1776443927994,46.18,78248.09,1.6,0.97922,2e-05,2.62247]
[1776443928997,46.18,78254.42,1.6,0.97935,2e-05,2.60885]
[1776443930009,46.18,78271.61,1.6,0.9797,2e-05,2.57198]
[1776443931012,46.18,78276.11,1.6,0.97979,2e-05,2.56256]
[1776443933027,46.18,78272.58,1.6,0.97972,2e-05,2.57052]
[1776443937059,46.19,78275.8,1.6,0.97977,2e-05,2.56446]
[1776443941087,46.19,78281.7,1.6,0.97988,2e-05,2.55275]
[1776443943101,46.19,78277.02,1.6,0.97979,2e-05,2.56318]
[1776443948135,46.2,78275.82,1.6,0.97975,2e-05,2.5668]
[1776443951333,46.2,78277.97,1.6,0.97979,2e-05,2.56262]
[1776443951412,46.2,78289.06,1.6,0.98001,2e-05,2.53924]
[1776443952166,46.2,78285.03,1.6,0.97993,2e-05,2.54803]
[1776443953173,46.2,78278.82,1.6,0.9798,2e-05,2.56148]
[1776443954788,46.2,78277.06,1.6,0.97976,2e-05,2.56547]
[1776443957201,46.21,78271.66,1.6,0.97965,2e-05,2.57765]
[1776443960553,46.21,78274.51,1.6,0.9797,2e-05,2.57192]
[1776443960558,46.21,78274.51,1.6,0.9797,2e-05,2.57192]
[1776443960694,46.21,78274.51,1.6,0.9797,2e-05,2.57192]
[1776443960654,46.21,78274.0,1.6,0.97969,2e-05,2.57338]
[1776443961840,46.21,78272.71,1.6,0.97966,2e-05,2.57614]
[1776443961935,46.21,78272.71,1.6,0.97966,2e-05,2.57614]
[1776443961956,46.21,78272.71,1.6,0.97966,2e-05,2.57614]
[1776443962095,46.21,78272.71,1.6,0.97966,2e-05,2.57614]
[1776443962222,46.21,78272.71,1.6,0.97966,2e-05,2.57614]
[1776443963247,46.21,78261.03,1.6,0.97942,2e-05,2.60164]
[1776443965261,46.21,78256.9,1.6,0.97934,2e-05,2.61088]
[1776443967083,46.21,78256.67,1.6,0.97933,2e-05,2.61151]
[1776443967089,46.21,78256.67,1.6,0.97933,2e-05,2.61151]
[1776443967194,46.21,78256.67,1.6,0.97933,2e-05,2.61151]
[1776443967390,46.21,78256.67,1.6,0.97933,2e-05,2.61151]
[1776443967436,46.21,78256.67,1.6,0.97933,2e-05,2.61151]
[1776443967524,46.21,78256.93,1.6,0.97933,2e-05,2.61119]
[1776443968282,46.21,78253.4,1.6,0.97926,2e-05,2.61884]
[1776443970740,46.22,78251.23,1.6,0.97921,2e-05,2.62377]
[1776443970941,46.22,78251.23,1.6,0.97921,2e-05,2.62377]
[1776443970947,46.22,78251.23,1.6,0.97921,2e-05,2.62377]
[1776443971057,46.22,78251.23,1.6,0.97921,2e-05,2.62377]
[1776443971187,46.22,78251.23,1.6,0.97921,2e-05,2.62377]
[1776443971192,46.22,78251.23,1.6,0.97921,2e-05,2.62377]
[1776443971336,46.22,78251.23,1.6,0.97921,2e-05,2.62377]
[1776443971436,46.22,78251.23,1.6,0.97921,2e-05,2.62377]
[1776443972310,46.22,78257.41,1.6,0.97936,2e-05,2.60775]
[1776443974324,46.22,78261.95,1.6,0.97945,2e-05,2.59817]
[1776443975393,46.22,78261.95,1.6,0.97945,2e-05,2.59817]
[1776443975400,46.22,78261.95,1.6,0.97945,2e-05,2.59817]
[1776443975437,46.22,78261.95,1.6,0.97945,2e-05,2.59817]
[1776443975495,46.22,78263.45,1.6,0.97948,2e-05,2.59521]
[1776443976651,46.22,78263.45,1.6,0.97948,2e-05,2.59521]
[1776443976964,46.22,78264.08,1.6,0.97949,2e-05,2.594]
[1776443977146,46.22,78264.08,1.6,0.97949,2e-05,2.594]
[1776443977345,46.22,78258.45,1.6,0.97937,2e-05,2.60615]
[1776443978870,46.22,78259.44,1.6,0.97939,2e-05,2.60415]
[1776443979060,46.22,78259.44,1.6,0.97939,2e-05,2.60415]
[1776443979228,46.22,78259.44,1.6,0.97939,2e-05,2.60415]
[1776443979429,46.22,78259.44,1.6,0.97939,2e-05,2.60415]
[1776443979535,46.22,78259.44,1.6,0.97939,2e-05,2.60415]
[1776443979648,46.22,78259.44,1.6,0.97939,2e-05,2.60415]
[1776443979688,46.22,78259.44,1.6,0.97939,2e-05,2.60415]
[1776443979740,46.22,78261.52,1.6,0.97943,2e-05,2.59992]
[1776443980232,46.22,78261.52,1.6,0.97943,2e-05,2.59992]
[1776443980366,46.22,78256.76,1.6,0.97934,2e-05,2.61034]
[1776443981127,46.22,78256.76,1.6,0.97934,2e-05,2.61034]
[1776443981188,46.22,78256.76,1.6,0.97934,2e-05,2.61034]
[1776443981302,46.22,78256.76,1.6,0.97934,2e-05,2.61034]
[1776443981430,46.22,78256.76,1.6,0.97934,2e-05,2.61034]
[1776443981693,46.22,78256.76,1.6,0.97934,2e-05,2.61034]
[1776443987415,46.22,78258.07,1.6,0.97935,2e-05,2.60836]
[1776443990437,46.23,78251.53,1.6,0.97922,2e-05,2.6229]
[1776443991444,46.23,78242.05,1.6,0.97902,2e-05,2.64365]
[1776443992251,46.23,78242.05,1.6,0.97902,2e-05,2.64365]
[1776443992340,46.23,78242.05,1.6,0.97902,2e-05,2.64365]
[1776443992417,46.23,78242.05,1.6,0.97902,2e-05,2.64365]
[1776443992458,46.23,78242.05,1.6,0.97902,2e-05,2.64365]
[1776443992577,46.23,78242.05,1.6,0.97902,2e-05,2.64365]
[1776443992637,46.23,78239.1,1.6,0.97896,2e-05,2.65016]
[1776443993465,46.23,78222.54,1.6,0.97861,2e-05,2.68665]
[1776443994471,46.23,78218.08,1.6,0.97851,2e-05,2.69652]
[1776443995942,46.23,78216.24,1.6,0.97847,2e-05,2.70058]
[1776443996189,46.23,78216.24,1.6,0.97847,2e-05,2.70058]
[1776443996486,46.23,78214.12,1.6,0.97843,2e-05,2.70526]
[1776443997493,46.23,78210.73,1.6,0.97836,2e-05,2.71277]
[1776443999938,46.23,78210.37,1.6,0.97835,2e-05,2.71348]
[1776443999944,46.23,78210.37,1.6,0.97835,2e-05,2.71348]
[1776444000077,46.23,78210.37,1.6,0.97835,2e-05,2.71348]
[1776444000198,46.23,78210.37,1.6,0.97835,2e-05,2.71348]
[1776444000514,46.23,78217.06,1.6,0.97849,2e-05,2.69855]
[1776444003535,46.23,78216.52,1.6,0.97848,2e-05,2.69971]
[1776444005549,46.23,78223.95,1.6,0.97864,2e-05,2.68323]
[1776444006556,46.23,78227.36,1.6,0.97871,2e-05,2.67572]
[1776444007563,46.23,78231.25,1.6,0.97879,2e-05,2.66719]
[1776444008570,46.23,78242.99,1.6,0.97904,2e-05,2.6415]
[1776444009577,46.23,78244.38,1.6,0.97907,2e-05,2.63856]
[1776444013054,46.23,78245.77,1.6,0.97909,2e-05,2.63583]
[1776444013060,46.23,78245.77,1.6,0.97909,2e-05,2.63583]
[1776444013178,46.23,78245.77,1.6,0.97909,2e-05,2.63583]
[1776444013214,46.23,78245.77,1.6,0.97909,2e-05,2.63583]
[1776444013604,46.23,78242.67,1.6,0.97903,2e-05,2.64269]
[1776444015937,46.22,78244.0,1.6,0.97906,2e-05,2.63889]
[1776444016017,46.22,78244.0,1.6,0.97906,2e-05,2.63889]
[1776444016626,46.22,78252.59,1.6,0.97925,2e-05,2.61975]
[1776444017633,46.22,78251.41,1.6,0.97923,2e-05,2.6219]
[1776444018640,46.22,78257.45,1.6,0.97935,2e-05,2.6084]
[1776444019260,46.22,78257.45,1.6,0.97935,2e-05,2.6084]
[1776444019445,46.22,78257.45,1.6,0.97935,2e-05,2.6084]
[1776444020654,46.22,78252.08,1.6,0.97925,2e-05,2.61925]
[1776444021660,46.21,78247.54,1.6,0.97916,2e-05,2.6287]
[1776444022668,46.21,78241.08,1.6,0.97903,2e-05,2.64236]
[1776444023677,46.21,78234.27,1.6,0.97889,2e-05,2.65682]
[1776444025210,46.21,78235.12,1.6,0.97891,2e-05,2.65448]
[1776444025292,46.21,78235.12,1.6,0.97891,2e-05,2.65448]
[1776444025443,46.21,78235.12,1.6,0.97891,2e-05,2.65448]
[1776444025555,46.21,78235.12,1.6,0.97891,2e-05,2.65448]
[1776444025572,46.21,78235.12,1.6,0.97891,2e-05,2.65448]
[1776444025631,46.21,78235.12,1.6,0.97891,2e-05,2.65448]
[1776444025693,46.21,78235.12,1.6,0.97891,2e-05,2.65448]
[1776444025694,46.21,78235.38,1.6,0.97892,2e-05,2.65343]
[1776444027882,46.2,78235.24,1.6,0.97893,2e-05,2.6528]
[1776444028715,46.2,78240.52,1.6,0.97905,2e-05,2.64077]
[1776444029722,46.2,78244.61,1.6,0.97913,2e-05,2.6314]
[1776444030729,46.2,78238.92,1.6,0.97902,2e-05,2.64339]
[1776444031784,46.2,78238.92,1.6,0.97902,2e-05,2.64339]
[1776444031786,46.19,78234.5,1.6,0.97895,2e-05,2.64976]
[1776444031940,46.19,78234.5,1.6,0.97895,2e-05,2.64976]
[1776444032295,46.19,78234.5,1.6,0.97895,2e-05,2.64976]
[1776444032441,46.19,78234.5,1.6,0.97895,2e-05,2.64976]
[1776444032742,46.19,78235.57,1.6,0.97898,2e-05,2.64696]
[1776444033974,46.19,78235.16,1.6,0.97898,2e-05,2.6474]
[1776444034201,46.19,78235.16,1.6,0.97898,2e-05,2.6474]
[1776444034757,46.19,78239.83,1.6,0.97908,2e-05,2.63674]
[1776444035764,46.19,78232.8,1.6,0.97894,2e-05,2.65168]
[1776444036771,46.18,78228.42,1.6,0.97885,2e-05,2.66084]
[1776444037394,46.18,78228.42,1.6,0.97885,2e-05,2.66084]
[1776444037403,46.18,78228.42,1.6,0.97885,2e-05,2.66084]
[1776444037445,46.18,78228.42,1.6,0.97885,2e-05,2.66084]
[1776444037522,46.18,78228.42,1.6,0.97885,2e-05,2.66084]
[1776444037542,46.18,78228.42,1.6,0.97885,2e-05,2.66084]
[1776444037702,46.18,78228.42,1.6,0.97885,2e-05,2.66084]
[1776444037778,46.18,78224.7,1.6,0.97877,2e-05,2.66858]
[1776444037895,46.18,78224.7,1.6,0.97877,2e-05,2.66858]
[1776444038050,46.18,78224.7,1.6,0.97877,2e-05,2.66858]
[1776444038155,46.18,78224.7,1.6,0.97877,2e-05,2.66858]
[1776444038188,46.18,78224.7,1.6,0.97877,2e-05,2.66858]
[1776444038262,46.18,78224.7,1.6,0.97877,2e-05,2.66858]
[1776444038589,46.18,78224.7,1.6,0.97877,2e-05,2.66858]
[1776444038691,46.18,78224.7,1.6,0.97877,2e-05,2.66858]
[1776444038728,46.18,78224.7,1.6,0.97877,2e-05,2.66858]
[1776444038784,46.18,78223.03,1.6,0.97874,2e-05,2.6718]
[1776444039792,46.18,78218.47,1.6,0.97865,2e-05,2.68194]
[1776444040799,46.18,78215.13,1.6,0.97857,2e-05,2.68939]
[1776444041943,46.18,78216.13,1.6,0.9786,2e-05,2.68722]
[1776444042188,46.18,78216.13,1.6,0.9786,2e-05,2.68722]
[1776444042390,46.18,78216.13,1.6,0.9786,2e-05,2.68722]
[1776444042813,46.18,78223.2,1.6,0.97874,2e-05,2.67164]
[1776444044826,46.18,78222.4,1.6,0.97873,2e-05,2.67356]
[1776444045404,46.18,78222.4,1.6,0.97873,2e-05,2.67356]
[1776444045435,46.18,78222.4,1.6,0.97873,2e-05,2.67356]
[1776444045564,46.18,78222.4,1.6,0.97873,2e-05,2.67356]
[1776444045680,46.18,78222.4,1.6,0.97873,2e-05,2.67356]
[1776444045694,46.18,78222.4,1.6,0.97873,2e-05,2.67356]
[1776444045941,46.18,78223.96,1.6,0.97876,2e-05,2.67016]
[1776444046193,46.18,78223.96,1.6,0.97876,2e-05,2.67016]
[1776444046301,46.18,78223.96,1.6,0.97876,2e-05,2.67016]
[1776444046431,46.18,78223.96,1.6,0.97876,2e-05,2.67016]
[1776444046490,46.18,78223.96,1.6,0.97876,2e-05,2.67016]
[1776444046689,46.18,78223.96,1.6,0.97876,2e-05,2.67016]
[1776444046719,46.18,78223.96,1.6,0.97876,2e-05,2.67016]
[1776444046841,46.18,78224.8,1.6,0.97878,2e-05,2.66836]
[1776444047018,46.18,78224.8,1.6,0.97878,2e-05,2.66836]
[1776444047192,46.18,78224.8,1.6,0.97878,2e-05,2.66836]
[1776444047202,46.18,78224.8,1.6,0.97878,2e-05,2.66836]
[1776444047360,46.18,78224.8,1.6,0.97878,2e-05,2.66836]
[1776444047436,46.18,78224.8,1.6,0.97878,2e-05,2.66836]
[1776444047696,46.18,78224.8,1.6,0.97878,2e-05,2.66836]
[1776444047790,46.18,78224.8,1.6,0.97878,2e-05,2.66836]
[1776444047848,46.18,78224.82,1.6,0.97878,2e-05,2.66837]
[1776444047938,46.18,78224.82,1.6,0.97878,2e-05,2.66837]
[1776444047945,46.18,78224.82,1.6,0.97878,2e-05,2.66837]
[1776444048855,46.18,78223.91,1.6,0.97876,2e-05,2.67043]
[1776444049862,46.18,78228.81,1.6,0.97886,2e-05,2.6597]
[1776444049938,46.18,78228.81,1.6,0.97886,2e-05,2.6597]
[1776444050193,46.18,78228.81,1.6,0.97886,2e-05,2.6597]
[1776444050303,46.18,78228.81,1.6,0.97886,2e-05,2.6597]
[1776444050445,46.18,78228.81,1.6,0.97886,2e-05,2.6597]
[1776444050605,46.18,78228.81,1.6,0.97886,2e-05,2.6597]
[1776444050689,46.18,78228.81,1.6,0.97886,2e-05,2.6597]
[1776444050869,46.18,78231.4,1.6,0.97891,2e-05,2.65408]
[1776444050936,46.18,78231.4,1.6,0.97891,2e-05,2.65408]
[1776444051109,46.18,78231.4,1.6,0.97891,2e-05,2.65408]
[1776444051169,46.18,78231.4,1.6,0.97891,2e-05,2.65408]
[1776444051191,46.18,78231.4,1.6,0.97891,2e-05,2.65408]
[1776444051238,46.18,78231.4,1.6,0.97891,2e-05,2.65408]
[1776444051390,46.18,78231.4,1.6,0.97891,2e-05,2.65408]
[1776444051436,46.18,78231.4,1.6,0.97891,2e-05,2.65408]
[1776444051876,46.18,78231.36,1.6,0.97891,2e-05,2.65425]
[1776444053938,46.18,78231.51,1.6,0.97891,2e-05,2.65407]
[1776444054195,46.18,78231.51,1.6,0.97891,2e-05,2.65407]
[1776444054215,46.18,78231.51,1.6,0.97891,2e-05,2.65407]
[1776444054322,46.18,78231.51,1.6,0.97891,2e-05,2.65407]
[1776444054438,46.18,78231.51,1.6,0.97891,2e-05,2.65407]
[1776444054456,46.18,78231.51,1.6,0.97891,2e-05,2.65407]
[1776444054609,46.18,78231.51,1.6,0.97891,2e-05,2.65407]
[1776444054700,46.18,78231.51,1.6,0.97891,2e-05,2.65407]
[1776444054811,46.18,78231.51,1.6,0.97891,2e-05,2.65407]
[1776444054897,46.19,78232.02,1.6,0.97892,2e-05,2.65302]
[1776444056735,46.19,78231.71,1.6,0.97892,2e-05,2.65378]
[1776444056797,46.19,78231.71,1.6,0.97892,2e-05,2.65378]
[1776444056834,46.19,78231.71,1.6,0.97892,2e-05,2.65378]
[1776444056935,46.19,78231.71,1.6,0.97892,2e-05,2.65378]
[1776444056940,46.19,78230.87,1.6,0.9789,2e-05,2.6557]
[1776444057113,46.19,78230.87,1.6,0.9789,2e-05,2.6557]
[1776444057192,46.19,78230.87,1.6,0.9789,2e-05,2.6557]
[1776444057943,46.19,78228.49,1.6,0.97885,2e-05,2.66099]
[1776444058195,46.19,78228.49,1.6,0.97885,2e-05,2.66099]
[1776444058259,46.19,78228.49,1.6,0.97885,2e-05,2.66099]
[1776444058381,46.19,78228.49,1.6,0.97885,2e-05,2.66099]
[1776444058439,46.19,78228.49,1.6,0.97885,2e-05,2.66099]
[1776444058748,46.19,78228.49,1.6,0.97885,2e-05,2.66099]
[1776444058924,46.19,78227.4,1.6,0.97882,2e-05,2.66345]
[1776444058944,46.19,78227.4,1.6,0.97882,2e-05,2.66345]
[1776444059689,46.19,78227.4,1.6,0.97882,2e-05,2.66345]
[1776444059695,46.19,78227.4,1.6,0.97882,2e-05,2.66345]
[1776444059836,46.19,78227.4,1.6,0.97882,2e-05,2.66345]
[1776444059931,46.19,78226.64,1.6,0.97881,2e-05,2.66518]
[1776444060691,46.19,78226.64,1.6,0.97881,2e-05,2.66518]
[1776444060925,46.19,78226.64,1.6,0.97881,2e-05,2.66518]
[1776444060936,46.19,78226.64,1.6,0.97881,2e-05,2.66518]
[1776444060939,46.19,78224.79,1.6,0.97877,2e-05,2.6693]
[1776444061188,46.19,78224.79,1.6,0.97877,2e-05,2.6693]
[1776444061617,46.19,78224.79,1.6,0.97877,2e-05,2.6693]
[1776444061624,46.19,78224.79,1.6,0.97877,2e-05,2.6693]
[1776444061688,46.19,78224.79,1.6,0.97877,2e-05,2.6693]
[1776444061946,46.19,78232.66,1.6,0.97893,2e-05,2.65205]
[1776444062953,46.19,78230.27,1.6,0.97888,2e-05,2.65737]
[1776444063961,46.19,78228.0,1.6,0.97883,2e-05,2.66243]
[1776444069328,46.19,78229.08,1.6,0.97885,2e-05,2.66028]
[1776444069438,46.19,78229.08,1.6,0.97885,2e-05,2.66028]
[1776444069444,46.19,78229.08,1.6,0.97885,2e-05,2.66028]
[1776444069575,46.19,78229.08,1.6,0.97885,2e-05,2.66028]
[1776444069688,46.19,78229.08,1.6,0.97885,2e-05,2.66028]
[1776444070006,46.19,78227.26,1.6,0.97881,2e-05,2.6644]
[1776444071426,46.19,78225.35,1.6,0.97877,2e-05,2.66866]
[1776444074031,46.19,78224.17,1.6,0.97875,2e-05,2.67138]
[1776444075260,46.19,78224.17,1.6,0.97875,2e-05,2.67138]
[1776444075352,46.19,78224.17,1.6,0.97875,2e-05,2.67138]
[1776444075440,46.19,78224.17,1.6,0.97875,2e-05,2.67138]
[1776444075541,46.19,78222.89,1.6,0.97872,2e-05,2.67426]
[1776444077053,46.19,78217.32,1.6,0.9786,2e-05,2.6866]
[1776444079067,46.19,78215.14,1.6,0.97856,2e-05,2.69146]
[1776444083095,46.19,78212.65,1.6,0.9785,2e-05,2.69704]
[1776444084114,46.19,78212.65,1.6,0.9785,2e-05,2.69704]
[1776444084188,46.19,78212.65,1.6,0.9785,2e-05,2.69704]
[1776444084439,46.19,78212.65,1.6,0.9785,2e-05,2.69704]
[1776444087123,46.19,78216.42,1.6,0.97858,2e-05,2.68874]
[1776444088863,46.19,78216.42,1.6,0.97858,2e-05,2.68874]
[1776444088943,46.19,78216.42,1.6,0.97858,2e-05,2.68874]
[1776444088964,46.19,78222.68,1.6,0.97871,2e-05,2.675]
[1776444089047,46.19,78222.68,1.6,0.97871,2e-05,2.675]
[1776444089195,46.19,78222.68,1.6,0.97871,2e-05,2.675]
[1776444090144,46.19,78218.09,1.6,0.97862,2e-05,2.68521]
[1776444095179,46.19,78216.95,1.6,0.97861,2e-05,2.68511]
[1776444096505,46.19,78216.95,1.6,0.97861,2e-05,2.68511]
[1776444096698,46.19,78216.95,1.6,0.97861,2e-05,2.68511]
[1776444096934,46.19,78216.95,1.6,0.97861,2e-05,2.68511]
[1776444096950,46.19,78217.11,1.6,0.97861,2e-05,2.68485]
[1776444097156,46.19,78217.11,1.6,0.97861,2e-05,2.68485]
[1776444097202,46.19,78217.11,1.6,0.97861,2e-05,2.68485]
[1776444097341,46.19,78217.11,1.6,0.97861,2e-05,2.68485]
[1776444097437,46.19,78217.11,1.6,0.97861,2e-05,2.68485]
[1776444097443,46.19,78212.37,1.6,0.97851,2e-05,2.69535]
[1776444098199,46.19,78211.28,1.6,0.97849,2e-05,2.6978]
[1776444101859,46.19,78210.37,1.6,0.97847,2e-05,2.69986]
[1776444101940,46.19,78210.37,1.6,0.97847,2e-05,2.69986]
[1776444101913,46.19,78204.32,1.6,0.97834,2e-05,2.71336]
[1776444102098,46.19,78204.32,1.6,0.97834,2e-05,2.71336]
[1776444102188,46.19,78204.32,1.6,0.97834,2e-05,2.71336]
[1776444102228,46.19,78202.33,1.6,0.9783,2e-05,2.7178]
[1776444108270,46.19,78199.38,1.6,0.97823,2e-05,2.72436]
[1776444109277,46.19,78184.15,1.6,0.9779,2e-05,2.7586]
[1776444110457,46.19,78184.15,1.6,0.9779,2e-05,2.7586]
[1776444110707,46.19,78184.15,1.6,0.9779,2e-05,2.7586]
[1776444110783,46.19,78168.38,1.6,0.97756,2e-05,2.79422]
[1776444111705,46.19,78168.38,1.6,0.97756,2e-05,2.79422]
[1776444111757,46.19,78167.82,1.6,0.97755,2e-05,2.79537]
[1776444112301,46.19,78170.71,1.6,0.97761,2e-05,2.78878]
[1776444113308,46.19,78174.13,1.6,0.97769,2e-05,2.78087]
[1776444114955,46.19,78174.13,1.6,0.97769,2e-05,2.78087]
[1776444115087,46.19,78173.92,1.6,0.97769,2e-05,2.78124]
[1776444115191,46.19,78173.92,1.6,0.97769,2e-05,2.78124]
[1776444115197,46.19,78173.92,1.6,0.97769,2e-05,2.78124]
[1776444115335,46.19,78173.92,1.6,0.97769,2e-05,2.78124]
[1776444115441,46.19,78173.92,1.6,0.97769,2e-05,2.78124]
[1776444115585,46.19,78173.92,1.6,0.97769,2e-05,2.78124]
[1776444115679,46.19,78173.92,1.6,0.97769,2e-05,2.78124]
[1776444115694,46.19,78173.92,1.6,0.97769,2e-05,2.78124]
[1776444115928,46.19,78173.92,1.6,0.97769,2e-05,2.78124]
[1776444116065,46.19,78173.92,1.6,0.97769,2e-05,2.78101]
[1776444116196,46.19,78173.92,1.6,0.97769,2e-05,2.78101]
[1776444116319,46.19,78173.92,1.6,0.97769,2e-05,2.78101]
[1776444116441,46.19,78173.92,1.6,0.97769,2e-05,2.78101]
[1776444116444,46.19,78173.92,1.6,0.97769,2e-05,2.78101]
[1776444116594,46.19,78173.92,1.6,0.97769,2e-05,2.78101]
[1776444116694,46.19,78173.92,1.6,0.97769,2e-05,2.78101]
[1776444116728,46.19,78173.92,1.6,0.97769,2e-05,2.78101]
[1776444116902,46.19,78173.92,1.6,0.97769,2e-05,2.78101]
[1776444116940,46.19,78173.92,1.6,0.97769,2e-05,2.78101]
[1776444118445,46.19,78174.07,1.6,0.97769,2e-05,2.78056]
[1776444118563,46.19,78174.07,1.6,0.97769,2e-05,2.78056]
[1776444118666,46.19,78174.07,1.6,0.97769,2e-05,2.78056]
[1776444118852,46.19,78174.07,1.6,0.97769,2e-05,2.78056]
[1776444118866,46.19,78171.48,1.6,0.97764,2e-05,2.7862]
[1776444119350,46.19,78168.34,1.6,0.97757,2e-05,2.79336]
[1776444120357,46.19,78163.12,1.6,0.97745,2e-05,2.80515]
[1776444121940,46.19,78163.12,1.6,0.97745,2e-05,2.80515]
[1776444121979,46.19,78164.73,1.6,0.97749,2e-05,2.80115]
[1776444123378,46.19,78161.15,1.6,0.97742,2e-05,2.80919]
[1776444124385,46.19,78145.07,1.6,0.97706,2e-05,2.84606]
[1776444126399,46.18,78135.79,1.6,0.97685,2e-05,2.8672]
[1776444127406,46.18,78131.09,1.6,0.97675,2e-05,2.87792]
[1776444128413,46.18,78130.19,1.6,0.97673,2e-05,2.87975]
[1776444133448,46.18,78130.77,1.6,0.97676,2e-05,2.87696]
[1776444135846,46.17,78129.52,1.6,0.97674,2e-05,2.87901]
[1776444136469,46.17,78125.4,1.6,0.97664,2e-05,2.88864]
[1776444141504,46.17,78122.36,1.6,0.97659,2e-05,2.89423]
[1776444142510,46.16,78117.01,1.6,0.97647,2e-05,2.90648]
[1776444143114,46.16,78117.01,1.6,0.97647,2e-05,2.90648]
[1776444143194,46.16,78117.01,1.6,0.97647,2e-05,2.90648]
[1776444143435,46.16,78117.01,1.6,0.97647,2e-05,2.90648]
[1776444143517,46.16,78115.17,1.6,0.97643,2e-05,2.91049]
[1776444144525,46.16,78111.9,1.6,0.97636,2e-05,2.91785]
[1776444145532,46.16,78102.59,1.6,0.97614,2e-05,2.93953]
[1776444146540,46.16,78117.45,1.6,0.97649,2e-05,2.90407]
[1776444147546,46.16,78113.05,1.6,0.97639,2e-05,2.91404]
[1776444148553,46.15,78107.99,1.6,0.97628,2e-05,2.9253]
[1776444149560,46.15,78105.91,1.6,0.97624,2e-05,2.92986]
[1776444151574,46.15,78104.6,1.6,0.97624,2e-05,2.92918]
[1776444153588,46.15,78102.44,1.6,0.9762,2e-05,2.93356]
[1776444155624,46.14,78091.14,1.6,0.97594,2e-05,2.95968]
[1776444156646,46.14,78085.67,1.6,0.97581,2e-05,2.97275]
[1776444157089,46.14,78085.67,1.6,0.97581,2e-05,2.97275]
[1776444157447,46.14,78085.67,1.6,0.97581,2e-05,2.97275]
[1776444157638,46.14,78076.58,1.6,0.97561,2e-05,2.99315]
[1776444158645,46.13,78074.44,1.6,0.97557,2e-05,2.99727]
[1776444159654,46.13,78064.9,1.6,0.97534,2e-05,3.02032]
[1776444160660,46.13,78057.14,1.6,0.97518,2e-05,3.03705]
[1776444162531,46.08,78055.52,1.6,0.97524,2e-05,3.03002]
[1776444162695,46.08,78055.52,1.6,0.97524,2e-05,3.03002]
[1776444163939,46.08,78053.97,1.6,0.97522,2e-05,3.0327]
[1776444164004,46.07,78053.05,1.6,0.9752,2e-05,3.03384]
[1776444164194,46.07,78053.05,1.6,0.9752,2e-05,3.03384]
[1776444169723,46.05,78052.62,1.6,0.97526,2e-05,3.02836]
[1776444174762,46.03,78050.51,1.6,0.97526,2e-05,3.02808]
[1776444175767,46.02,78043.02,1.6,0.97509,2e-05,3.04526]
[1776444178788,46.01,78035.88,1.6,0.97495,2e-05,3.05941]
[1776444180802,46.0,78030.22,1.6,0.97483,2e-05,3.07104]
[1776444181809,45.99,78026.44,1.6,0.97475,2e-05,3.0792]
[1776444183081,45.99,78026.44,1.6,0.97475,2e-05,3.0792]
[1776444184830,45.94,78034.42,1.6,0.97508,2e-05,3.04573]
[1776444185836,45.9,78043.08,1.6,0.9754,2e-05,3.01366]
[1776444187113,45.85,78044.27,1.6,0.97553,2e-05,3.0004]
[1776444187136,45.85,78044.27,1.6,0.97553,2e-05,3.0004]
[1776444187244,45.85,78044.27,1.6,0.97553,2e-05,3.0004]
[1776444187363,45.85,78044.27,1.6,0.97553,2e-05,3.0004]
[1776444187560,45.85,78044.27,1.6,0.97553,2e-05,3.0004]
[1776444187564,45.85,78044.27,1.6,0.97553,2e-05,3.0004]
[1776444187594,45.85,78044.27,1.6,0.97553,2e-05,3.0004]
[1776444187720,45.85,78044.27,1.6,0.97553,2e-05,3.0004]
[1776444187849,45.85,78044.27,1.6,0.97553,2e-05,3.0004]
[1776444187947,45.85,78044.27,1.6,0.97553,2e-05,3.0004]
[1776444187949,45.81,78044.6,1.6,0.97563,2e-05,2.98949]
[1776444190872,45.77,78048.1,1.6,0.97583,2e-05,2.9693]
[1776444191879,45.76,78044.8,1.6,0.97576,2e-05,2.97631]
[1776444192886,45.72,78040.08,1.6,0.97574,2e-05,2.9781]
[1776444195907,45.71,78035.56,1.6,0.97566,2e-05,2.98613]
[1776444198632,45.7,78036.58,1.6,0.97571,2e-05,2.98169]
[1776444198638,45.7,78036.58,1.6,0.97571,2e-05,2.98169]
[1776444198696,45.7,78036.58,1.6,0.97571,2e-05,2.98169]
[1776444198927,45.7,78036.78,1.6,0.97572,2e-05,2.98023]
[1776444200905,45.7,78036.54,1.6,0.97572,2e-05,2.97984]
[1776444200912,45.7,78036.54,1.6,0.97572,2e-05,2.97984]
[1776444200938,45.7,78036.54,1.6,0.97572,2e-05,2.97984]
[1776444202955,45.68,78046.54,1.6,0.97599,2e-05,2.95281]
[1776444207622,45.67,78045.79,1.6,0.97601,2e-05,2.95096]
[1776444207695,45.67,78045.79,1.6,0.97601,2e-05,2.95096]
[1776444207707,45.67,78045.79,1.6,0.97601,2e-05,2.95096]
[1776444207937,45.67,78045.79,1.6,0.97601,2e-05,2.95096]
[1776444207948,45.67,78045.79,1.6,0.97601,2e-05,2.95096]
[1776444207991,45.67,78043.58,1.6,0.97596,2e-05,2.95537]
[1776444208187,45.67,78043.58,1.6,0.97596,2e-05,2.95537]
[1776444208998,45.66,78040.27,1.6,0.97589,2e-05,2.96243]
[1776444210892,45.66,78038.07,1.6,0.97585,2e-05,2.96682]
[1776444210937,45.66,78038.07,1.6,0.97585,2e-05,2.96682]
[1776444211125,45.62,78038.22,1.6,0.97597,2e-05,2.95414]
[1776444211193,45.62,78038.22,1.6,0.97597,2e-05,2.95414]
[1776444212019,45.62,78044.51,1.6,0.97612,2e-05,2.93809]
[1776444213026,45.61,78052.84,1.6,0.97633,2e-05,2.91725]
[1776444214033,45.61,78056.35,1.6,0.97642,2e-05,2.90802]
[1776444215514,45.61,78059.03,1.6,0.97649,2e-05,2.90081]
[1776444216387,45.6,78059.77,1.6,0.97652,2e-05,2.89823]
[1776444217054,45.6,78067.79,1.6,0.97671,2e-05,2.8784]
[1776444219068,45.59,78070.94,1.6,0.9768,2e-05,2.86941]
[1776444220425,45.59,78070.05,1.6,0.97678,2e-05,2.87074]
[1776444222610,45.59,78067.24,1.6,0.97673,2e-05,2.87585]
[1776444222697,45.59,78067.24,1.6,0.97673,2e-05,2.87585]
[1776444223100,45.58,78067.44,1.6,0.97675,2e-05,2.8746]
[1776444227129,45.57,78059.97,1.6,0.9766,2e-05,2.8892]
[1776444228537,45.57,78058.97,1.6,0.97659,2e-05,2.89077]
[1776444228642,45.57,78058.97,1.6,0.97659,2e-05,2.89077]
[1776444228692,45.57,78058.97,1.6,0.97659,2e-05,2.89077]
[1776444229143,45.56,78060.2,1.6,0.97662,2e-05,2.88704]
[1776444230150,45.56,78065.14,1.6,0.97674,2e-05,2.87454]
[1776444232835,45.55,78066.38,1.6,0.97679,2e-05,2.87005]
[1776444232906,45.55,78066.38,1.6,0.97679,2e-05,2.87005]
[1776444232940,45.55,78066.38,1.6,0.97679,2e-05,2.87005]
[1776444235326,45.55,78069.29,1.6,0.97687,2e-05,2.86165]
[1776444235390,45.55,78069.29,1.6,0.97687,2e-05,2.86165]
[1776444235438,45.55,78069.29,1.6,0.97687,2e-05,2.86165]
[1776444235444,45.55,78069.29,1.6,0.97687,2e-05,2.86165]
[1776444235566,45.55,78069.29,1.6,0.97687,2e-05,2.86165]
[1776444235694,45.55,78069.29,1.6,0.97687,2e-05,2.86165]
[1776444235701,45.55,78069.29,1.6,0.97687,2e-05,2.86165]
[1776444235859,45.55,78069.29,1.6,0.97687,2e-05,2.86165]
[1776444235939,45.55,78069.29,1.6,0.97687,2e-05,2.86165]
[1776444235974,45.55,78069.29,1.6,0.97687,2e-05,2.86165]
[1776444236067,45.54,78069.71,1.6,0.97689,2e-05,2.85915]
[1776444237199,45.54,78073.69,1.6,0.97699,2e-05,2.84903]
[1776444238440,45.54,78073.69,1.6,0.97699,2e-05,2.84903]
[1776444238697,45.54,78073.69,1.6,0.97699,2e-05,2.84903]
[1776444238762,45.54,78073.69,1.6,0.97699,2e-05,2.84903]
[1776444238830,45.54,78073.69,1.6,0.97699,2e-05,2.84903]
[1776444238938,45.54,78073.69,1.6,0.97699,2e-05,2.84903]
[1776444238942,45.54,78073.69,1.6,0.97699,2e-05,2.84903]
[1776444239113,45.54,78073.69,1.6,0.97699,2e-05,2.84903]
[1776444239172,45.53,78074.12,1.6,0.97702,2e-05,2.84654]
[1776444239208,45.53,78074.12,1.6,0.97702,2e-05,2.84654]
[1776444239215,45.53,78074.12,1.6,0.97702,2e-05,2.84654]
[1776444239439,45.53,78074.12,1.6,0.97702,2e-05,2.84654]
[1776444239540,45.53,78074.09,1.6,0.97702,2e-05,2.84661]
[1776444241227,45.53,78079.6,1.6,0.97716,2e-05,2.83222]
[1776444242234,45.52,78087.09,1.6,0.97733,2e-05,2.814]
[1776444243240,45.52,78094.58,1.6,0.97751,2e-05,2.79591]
[1776444245255,45.52,78097.88,1.6,0.97759,2e-05,2.78698]
[1776444246262,45.51,78102.28,1.6,0.9777,2e-05,2.77618]
[1776444247269,45.51,78098.22,1.6,0.97761,2e-05,2.78495]
[1776444251511,45.5,78097.82,1.6,0.97762,2e-05,2.78399]
[1776444251516,45.5,78097.82,1.6,0.97762,2e-05,2.78399]
[1776444251627,45.5,78097.82,1.6,0.97762,2e-05,2.78399]
[1776444251701,45.5,78097.82,1.6,0.97762,2e-05,2.78399]
[1776444251802,45.5,78098.59,1.6,0.97765,2e-05,2.78097]
[1776444255102,45.49,78098.31,1.6,0.97765,2e-05,2.781]
[1776444255144,45.49,78098.31,1.6,0.97765,2e-05,2.781]
[1776444255193,45.49,78098.31,1.6,0.97765,2e-05,2.781]
[1776444255121,45.49,78101.98,1.6,0.97774,2e-05,2.77133]
[1776444257747,45.49,78103.69,1.6,0.97779,2e-05,2.7668]
[1776444257818,45.49,78103.69,1.6,0.97779,2e-05,2.7668]
[1776444257924,45.49,78103.69,1.6,0.97779,2e-05,2.7668]
[1776444257941,45.49,78103.69,1.6,0.97779,2e-05,2.7668]
[1776444258136,45.49,78103.69,1.6,0.97779,2e-05,2.7668]
[1776444258021,45.48,78103.9,1.6,0.9778,2e-05,2.76516]
[1776444259354,45.48,78099.94,1.6,0.97772,2e-05,2.7737]
[1776444260437,45.48,78099.94,1.6,0.97772,2e-05,2.7737]
[1776444260691,45.48,78099.94,1.6,0.97772,2e-05,2.7737]
[1776444260801,45.48,78099.94,1.6,0.97772,2e-05,2.7737]
[1776444260919,45.48,78099.94,1.6,0.97772,2e-05,2.7737]
[1776444260944,45.48,78099.94,1.6,0.97772,2e-05,2.7737]
[1776444261037,45.48,78099.94,1.6,0.97772,2e-05,2.7737]
[1776444261178,45.48,78099.94,1.6,0.97772,2e-05,2.7737]
[1776444261201,45.48,78099.94,1.6,0.97772,2e-05,2.7737]
[1776444261138,45.48,78100.18,1.6,0.97774,2e-05,2.77197]
[1776444261297,45.48,78100.18,1.6,0.97774,2e-05,2.77197]
[1776444261437,45.48,78100.18,1.6,0.97774,2e-05,2.77197]
[1776444261691,45.48,78100.18,1.6,0.97774,2e-05,2.77197]
[1776444261857,45.48,78100.18,1.6,0.97774,2e-05,2.77197]
[1776444261972,45.48,78100.18,1.6,0.97774,2e-05,2.77197]
[1776444262102,45.48,78100.18,1.6,0.97774,2e-05,2.77197]
[1776444262193,45.48,78100.18,1.6,0.97774,2e-05,2.77197]
[1776444262136,45.47,78100.37,1.6,0.97775,2e-05,2.77094]
[1776444262403,45.47,78100.37,1.6,0.97775,2e-05,2.77094]
[1776444262441,45.47,78100.37,1.6,0.97775,2e-05,2.77094]
[1776444262691,45.47,78100.37,1.6,0.97775,2e-05,2.77094]
[1776444262774,45.47,78100.37,1.6,0.97775,2e-05,2.77094]
[1776444262808,45.47,78100.37,1.6,0.97775,2e-05,2.77094]
[1776444262928,45.47,78100.37,1.6,0.97775,2e-05,2.77094]
[1776444262937,45.47,78100.37,1.6,0.97775,2e-05,2.77094]
[1776444263159,45.47,78100.37,1.6,0.97775,2e-05,2.77094]
[1776444263213,45.47,78100.82,1.6,0.97776,2e-05,2.76932]
[1776444263532,45.47,78100.82,1.6,0.97776,2e-05,2.76932]
[1776444263692,45.47,78100.82,1.6,0.97776,2e-05,2.76932]
[1776444263889,45.47,78100.82,1.6,0.97776,2e-05,2.76932]
[1776444263990,45.47,78101.15,1.6,0.97778,2e-05,2.76798]
[1776444264329,45.47,78101.15,1.6,0.97778,2e-05,2.76798]
[1776444264381,45.47,78101.15,1.6,0.97778,2e-05,2.76798]
[1776444264439,45.47,78101.15,1.6,0.97778,2e-05,2.76798]
[1776444266443,45.47,78100.99,1.6,0.97778,2e-05,2.76777]
[1776444266689,45.47,78100.99,1.6,0.97778,2e-05,2.76777]
[1776444266942,45.47,78100.99,1.6,0.97778,2e-05,2.76777]
[1776444267080,45.47,78100.99,1.6,0.97778,2e-05,2.76777]
[1776444267194,45.47,78100.99,1.6,0.97778,2e-05,2.76777]
[1776444267181,45.46,78101.19,1.6,0.97779,2e-05,2.76616]
[1776444267347,45.46,78101.19,1.6,0.97779,2e-05,2.76616]
[1776444267415,45.46,78100.87,1.6,0.97779,2e-05,2.7669]
[1776444270447,45.46,78101.22,1.6,0.97781,2e-05,2.76496]
[1776444270658,45.46,78101.22,1.6,0.97781,2e-05,2.76496]
[1776444270692,45.45,78107.49,1.6,0.97795,2e-05,2.74998]
[1776444272798,45.45,78107.54,1.6,0.97798,2e-05,2.74642]
[1776444274437,45.45,78109.44,1.6,0.97803,2e-05,2.741]
[1776444274528,45.45,78109.44,1.6,0.97803,2e-05,2.741]
[1776444274629,45.45,78119.64,1.6,0.97826,2e-05,2.71721]
[1776444275469,45.44,78122.17,1.6,0.97832,2e-05,2.71099]
[1776444276780,45.44,78122.17,1.6,0.97832,2e-05,2.71099]
[1776444276798,45.44,78125.16,1.6,0.97839,2e-05,2.70328]
[1776444279498,45.44,78128.29,1.6,0.97847,2e-05,2.69528]
[1776444282520,45.43,78128.39,1.6,0.97848,2e-05,2.69417]
[1776444282625,45.43,78128.39,1.6,0.97848,2e-05,2.69417]
[1776444282694,45.43,78128.39,1.6,0.97848,2e-05,2.69417]
[1776444282726,45.43,78131.14,1.6,0.97855,2e-05,2.68709]
[1776444283526,45.43,78128.26,1.6,0.97849,2e-05,2.69359]
[1776444287554,45.42,78131.62,1.6,0.97857,2e-05,2.68428]
[1776444288561,45.42,78128.18,1.6,0.9785,2e-05,2.69162]
[1776444290871,45.42,78129.69,1.6,0.97854,2e-05,2.68779]
[1776444290939,45.42,78129.69,1.6,0.97854,2e-05,2.68779]
[1776444290945,45.42,78129.69,1.6,0.97854,2e-05,2.68779]
[1776444291095,45.42,78129.69,1.6,0.97854,2e-05,2.68779]
[1776444291200,45.42,78129.69,1.6,0.97854,2e-05,2.68779]
[1776444291486,45.41,78130.48,1.6,0.97857,2e-05,2.68516]
[1776444292591,45.41,78133.55,1.6,0.97864,2e-05,2.67782]
[1776444294605,45.41,78139.14,1.6,0.97876,2e-05,2.66445]
[1776444298632,45.4,78132.2,1.6,0.97863,2e-05,2.67852]
[1776444300072,45.4,78132.2,1.6,0.97863,2e-05,2.67852]
[1776444300177,45.4,78132.2,1.6,0.97863,2e-05,2.67852]
[1776444300303,45.4,78131.68,1.6,0.97862,2e-05,2.67892]
[1776444300426,45.4,78131.68,1.6,0.97862,2e-05,2.67892]
[1776444300697,45.4,78131.68,1.6,0.97862,2e-05,2.67892]
[1776444300743,45.4,78136.53,1.6,0.97873,2e-05,2.66802]
[1776444303668,45.39,78129.97,1.6,0.9786,2e-05,2.68163]
[1776444305133,45.39,78129.97,1.6,0.9786,2e-05,2.68163]
[1776444305190,45.39,78129.97,1.6,0.9786,2e-05,2.68163]
[1776444305195,45.39,78129.97,1.6,0.9786,2e-05,2.68163]
[1776444305179,45.39,78126.83,1.6,0.97854,2e-05,2.68796]
[1776444305346,45.39,78126.83,1.6,0.97854,2e-05,2.68796]
[1776444305438,45.39,78126.83,1.6,0.97854,2e-05,2.68796]
[1776444307697,45.39,78113.47,1.6,0.97825,2e-05,2.71744]
[1776444308704,45.39,78106.64,1.6,0.97811,2e-05,2.73262]
[1776444309714,45.38,78106.38,1.6,0.97811,2e-05,2.73276]
[1776444311728,45.38,78104.15,1.6,0.97807,2e-05,2.7369]
[1776444312999,45.38,78104.15,1.6,0.97807,2e-05,2.7369]
[1776444313091,45.38,78104.15,1.6,0.97807,2e-05,2.7369]
[1776444313198,45.38,78104.15,1.6,0.97807,2e-05,2.7369]
[1776444315756,45.37,78099.71,1.6,0.97799,2e-05,2.74465]
[1776444318777,45.36,78097.16,1.6,0.97795,2e-05,2.749]
[1776444321444,45.36,78096.08,1.6,0.97793,2e-05,2.75098]
[1776444321499,45.36,78096.08,1.6,0.97793,2e-05,2.75098]
[1776444321623,45.36,78096.08,1.6,0.97793,2e-05,2.75098]
[1776444321692,45.36,78096.08,1.6,0.97793,2e-05,2.75098]
[1776444326837,45.35,78100.42,1.6,0.97806,2e-05,2.73798]
[1776444327909,45.35,78100.42,1.6,0.97806,2e-05,2.73798]
[1776444328012,45.34,78104.22,1.6,0.97815,2e-05,2.72829]
[1776444329200,45.34,78104.22,1.6,0.97815,2e-05,2.72829]
[1776444329236,45.34,78098.6,1.6,0.97803,2e-05,2.74069]
[1776444329439,45.34,78098.6,1.6,0.97803,2e-05,2.74069]
[1776444329853,45.34,78096.02,1.6,0.97798,2e-05,2.74612]
[1776444332875,45.33,78092.49,1.6,0.97794,2e-05,2.74981]
[1776444333996,45.33,78092.49,1.6,0.97794,2e-05,2.74981]
[1776444334207,45.33,78092.49,1.6,0.97794,2e-05,2.74981]
[1776444334028,45.33,78085.69,1.6,0.97779,2e-05,2.76497]
[1776444334568,45.33,78085.69,1.6,0.97779,2e-05,2.76497]
[1776444334687,45.33,78085.69,1.6,0.97779,2e-05,2.76497]
[1776444334935,45.33,78085.69,1.6,0.97779,2e-05,2.76497]
[1776444334950,45.33,78085.69,1.6,0.97779,2e-05,2.76497]
[1776444334967,45.33,78084.35,1.6,0.97776,2e-05,2.76752]
[1776444335896,45.33,78086.51,1.6,0.97782,2e-05,2.76198]
[1776444336903,45.33,78096.78,1.6,0.97805,2e-05,2.73781]
[1776444337752,45.33,78096.78,1.6,0.97805,2e-05,2.73781]
[1776444337797,45.33,78096.78,1.6,0.97805,2e-05,2.73781]
[1776444337906,45.33,78096.78,1.6,0.97805,2e-05,2.73781]
[1776444337941,45.33,78096.78,1.6,0.97805,2e-05,2.73781]
[1776444337974,45.32,78093.82,1.6,0.97799,2e-05,2.7441]
[1776444338447,45.32,78093.82,1.6,0.97799,2e-05,2.7441]
[1776444338697,45.32,78093.82,1.6,0.97799,2e-05,2.7441]
[1776444338943,45.32,78093.82,1.6,0.97799,2e-05,2.7441]
[1776444339053,45.32,78093.82,1.6,0.97799,2e-05,2.7441]
[1776444339192,45.32,78093.82,1.6,0.97799,2e-05,2.7441]
[1776444339262,45.32,78093.21,1.6,0.97798,2e-05,2.74499]
[1776444339318,45.32,78093.21,1.6,0.97798,2e-05,2.74499]
[1776444339450,45.32,78093.21,1.6,0.97798,2e-05,2.74499]
[1776444339696,45.32,78093.21,1.6,0.97798,2e-05,2.74499]
[1776444339777,45.32,78093.21,1.6,0.97798,2e-05,2.74499]
[1776444339927,45.32,78093.21,1.6,0.97798,2e-05,2.74499]
[1776444339941,45.32,78093.21,1.6,0.97798,2e-05,2.74499]
[1776444340034,45.32,78093.21,1.6,0.97798,2e-05,2.74499]
[1776444340180,45.32,78093.21,1.6,0.97798,2e-05,2.74499]
[1776444340193,45.32,78093.21,1.6,0.97798,2e-05,2.74499]
[1776444340223,45.32,78093.21,1.6,0.97798,2e-05,2.74499]
[1776444340248,45.32,78092.08,1.6,0.97796,2e-05,2.74708]
[1776444340362,45.32,78092.08,1.6,0.97796,2e-05,2.74708]
[1776444340446,45.32,78092.08,1.6,0.97796,2e-05,2.74708]
[1776444340477,45.32,78092.08,1.6,0.97796,2e-05,2.74708]
[1776444340591,45.32,78092.08,1.6,0.97796,2e-05,2.74708]
[1776444340930,45.32,78091.69,1.6,0.97796,2e-05,2.74746]
[1776444341446,45.32,78091.69,1.6,0.97796,2e-05,2.74746]
[1776444341456,45.32,78091.69,1.6,0.97796,2e-05,2.74746]
[1776444341495,45.32,78091.69,1.6,0.97796,2e-05,2.74746]
[1776444341938,45.32,78091.63,1.6,0.97796,2e-05,2.74708]
[1776444342441,45.32,78091.63,1.6,0.97796,2e-05,2.74708]
[1776444342945,45.31,78091.62,1.6,0.97797,2e-05,2.74659]
[1776444347980,45.3,78091.5,1.6,0.97799,2e-05,2.7443]
[1776444351035,45.3,78091.66,1.6,0.978,2e-05,2.74292]
[1776444351110,45.3,78091.66,1.6,0.978,2e-05,2.74292]
[1776444351190,45.3,78091.66,1.6,0.978,2e-05,2.74292]
[1776444357048,45.28,78092.14,1.6,0.97804,2e-05,2.73833]
[1776444361076,45.28,78090.66,1.6,0.97803,2e-05,2.73977]
[1776444363308,45.27,78090.32,1.6,0.97803,2e-05,2.74006]
[1776444363441,45.27,78089.85,1.6,0.97802,2e-05,2.74065]
[1776444363589,45.27,78089.85,1.6,0.97802,2e-05,2.74065]
[1776444363690,45.27,78089.85,1.6,0.97802,2e-05,2.74065]
[1776444364097,45.27,78088.09,1.6,0.97799,2e-05,2.74421]
[1776444365104,45.27,78085.69,1.6,0.97794,2e-05,2.74924]
[1776444366459,45.27,78084.6,1.6,0.97792,2e-05,2.75124]
[1776444366695,45.27,78084.6,1.6,0.97792,2e-05,2.75124]
[1776444366935,45.27,78084.6,1.6,0.97792,2e-05,2.75124]
[1776444367118,45.26,78077.56,1.6,0.97777,2e-05,2.767]
[1776444367923,45.26,78077.56,1.6,0.97777,2e-05,2.767]
[1776444367937,45.26,78077.56,1.6,0.97777,2e-05,2.767]
[1776444368003,45.26,78077.56,1.6,0.97777,2e-05,2.767]
[1776444368191,45.26,78077.56,1.6,0.97777,2e-05,2.767]
[1776444369132,45.26,78078.38,1.6,0.9778,2e-05,2.76402]
[1776444370139,45.26,78076.77,1.6,0.97776,2e-05,2.76721]
[1776444374167,45.25,78074.85,1.6,0.97774,2e-05,2.76947]
[1776444376181,45.24,78066.82,1.6,0.97757,2e-05,2.78703]
[1776444377188,45.24,78062.81,1.6,0.97749,2e-05,2.79579]
[1776444377868,45.24,78062.81,1.6,0.97749,2e-05,2.79579]
[1776444377929,45.24,78062.81,1.6,0.97749,2e-05,2.79579]
[1776444377936,45.24,78062.81,1.6,0.97749,2e-05,2.79579]
[1776444378088,45.24,78062.81,1.6,0.97749,2e-05,2.79579]
[1776444378200,45.24,78062.81,1.6,0.97749,2e-05,2.79579]
[1776444378442,45.24,78062.02,1.6,0.97747,2e-05,2.79703]
[1776444378695,45.24,78062.02,1.6,0.97747,2e-05,2.79703]
[1776444378953,45.24,78062.02,1.6,0.97747,2e-05,2.79703]
[1776444379197,45.24,78062.02,1.6,0.97747,2e-05,2.79703]
[1776444379287,45.24,78062.02,1.6,0.97747,2e-05,2.79703]
[1776444379295,45.24,78060.16,1.6,0.97744,2e-05,2.80078]
[1776444379447,45.24,78060.16,1.6,0.97744,2e-05,2.80078]
[1776444379693,45.24,78060.16,1.6,0.97744,2e-05,2.80078]
[1776444379700,45.24,78060.16,1.6,0.97744,2e-05,2.80078]
[1776444379936,45.24,78060.16,1.6,0.97744,2e-05,2.80078]
[1776444380191,45.24,78060.16,1.6,0.97744,2e-05,2.80078]
[1776444380209,45.23,78066.28,1.6,0.97758,2e-05,2.78588]
[1776444380355,45.23,78066.28,1.6,0.97758,2e-05,2.78588]
[1776444380445,45.23,78066.28,1.6,0.97758,2e-05,2.78588]
[1776444380593,45.23,78066.28,1.6,0.97758,2e-05,2.78588]
[1776444380709,45.23,78066.28,1.6,0.97758,2e-05,2.78588]
[1776444380935,45.23,78066.28,1.6,0.97758,2e-05,2.78588]
[1776444380942,45.23,78066.28,1.6,0.97758,2e-05,2.78588]
[1776444381190,45.23,78066.28,1.6,0.97758,2e-05,2.78588]
[1776444381216,45.23,78059.15,1.6,0.97743,2e-05,2.80194]
[1776444381392,45.23,78059.15,1.6,0.97743,2e-05,2.80194]
[1776444381437,45.23,78059.15,1.6,0.97743,2e-05,2.80194]
[1776444381688,45.23,78059.15,1.6,0.97743,2e-05,2.80194]
[1776444381793,45.23,78059.15,1.6,0.97743,2e-05,2.80194]
[1776444381943,45.23,78059.15,1.6,0.97743,2e-05,2.80194]
[1776444382189,45.23,78059.15,1.6,0.97743,2e-05,2.80194]
[1776444382223,45.23,78055.91,1.6,0.97736,2e-05,2.80891]
[1776444382434,45.23,78055.91,1.6,0.97736,2e-05,2.80891]
[1776444382589,45.23,78055.91,1.6,0.97736,2e-05,2.80891]
[1776444382697,45.23,78055.91,1.6,0.97736,2e-05,2.80891]
[1776444382701,45.23,78055.91,1.6,0.97736,2e-05,2.80891]
[1776444385245,45.22,78053.46,1.6,0.97732,2e-05,2.81277]
[1776444386252,45.22,78054.75,1.6,0.97736,2e-05,2.80911]
[1776444387258,45.22,78056.93,1.6,0.97741,2e-05,2.80337]
[1776444388265,45.21,78059.42,1.6,0.97748,2e-05,2.79692]
[1776444391287,45.21,78065.66,1.6,0.97766,2e-05,2.77761]
[1776444392294,45.2,78068.36,1.6,0.97772,2e-05,2.77075]
[1776444394308,45.2,78071.21,1.6,0.9778,2e-05,2.76301]
[1776444395314,45.2,78073.05,1.6,0.97784,2e-05,2.7582]
[1776444400350,45.19,78080.35,1.6,0.97803,2e-05,2.73862]
[1776444401357,45.18,78089.01,1.6,0.97823,2e-05,2.71822]
[1776444402365,45.16,78092.18,1.6,0.97834,2e-05,2.70617]
[1776444405385,45.14,78093.43,1.6,0.97842,2e-05,2.69785]
[1776444406392,45.14,78092.24,1.6,0.9784,2e-05,2.70012]
[1776444411427,45.13,78091.88,1.6,0.97841,2e-05,2.69872]
[1776444412434,45.13,78093.65,1.6,0.97846,2e-05,2.69425]
[1776444414350,45.13,78093.65,1.6,0.97846,2e-05,2.69425]
[1776444414828,45.12,78104.64,1.6,0.9787,2e-05,2.66846]
[1776444415539,45.12,78110.96,1.6,0.97884,2e-05,2.6542]
[1776444416450,45.12,78110.96,1.6,0.97884,2e-05,2.6542]
[1776444416465,45.12,78111.85,1.6,0.97887,2e-05,2.65146]
[1776444417485,45.12,78107.5,1.6,0.97878,2e-05,2.6609]
[1776444420353,45.12,78107.28,1.6,0.97878,2e-05,2.66103]
[1776444420452,45.12,78106.56,1.6,0.97876,2e-05,2.66228]
[1776444420506,45.11,78106.23,1.6,0.97876,2e-05,2.66266]
[1776444422520,45.11,78122.41,1.6,0.97911,2e-05,2.62558]
[1776444423527,45.1,78122.56,1.6,0.97915,2e-05,2.62223]
[1776444424534,45.09,78110.1,1.6,0.97891,2e-05,2.64718]
[1776444425541,45.08,78106.81,1.6,0.97884,2e-05,2.65424]
[1776444427998,45.07,78106.41,1.6,0.97886,2e-05,2.65162]
[1776444428097,45.07,78106.41,1.6,0.97886,2e-05,2.65162]
[1776444428189,45.07,78106.41,1.6,0.97886,2e-05,2.65162]
[1776444428199,45.04,78105.96,1.6,0.97892,2e-05,2.64578]
[1776444428461,45.04,78105.96,1.6,0.97892,2e-05,2.64578]
[1776444428634,45.04,78105.96,1.6,0.97892,2e-05,2.64578]
[1776444428691,45.04,78105.96,1.6,0.97892,2e-05,2.64578]
[1776444430575,45.01,78098.59,1.6,0.97882,2e-05,2.65579]
[1776444431583,45.0,78094.32,1.6,0.97876,2e-05,2.66199]
[1776444432592,44.98,78090.96,1.6,0.97872,2e-05,2.66607]
[1776444434606,44.98,78077.88,1.6,0.97844,2e-05,2.69512]
[1776444435613,44.98,78073.49,1.6,0.97835,2e-05,2.70475]
[1776444436620,44.98,78082.24,1.6,0.97855,2e-05,2.68433]
[1776444437972,44.98,78079.33,1.6,0.97849,2e-05,2.69058]
[1776444438634,44.98,78075.11,1.6,0.9784,2e-05,2.69982]
[1776444441860,44.94,78072.75,1.6,0.97843,2e-05,2.69689]
[1776444441868,44.94,78072.75,1.6,0.97843,2e-05,2.69689]
[1776444441946,44.94,78072.75,1.6,0.97843,2e-05,2.69689]
[1776444442241,44.94,78072.75,1.6,0.97843,2e-05,2.69689]
[1776444442304,44.94,78072.75,1.6,0.97843,2e-05,2.69689]
[1776444442331,44.91,78072.55,1.6,0.9785,2e-05,2.68924]
[1776444442440,44.91,78072.55,1.6,0.9785,2e-05,2.68924]
[1776444442550,44.91,78072.55,1.6,0.9785,2e-05,2.68924]
[1776444442668,44.91,78072.55,1.6,0.9785,2e-05,2.68924]
[1776444442698,44.91,78072.55,1.6,0.9785,2e-05,2.68924]
[1776444449321,44.83,78069.8,1.6,0.97862,2e-05,2.67638]
[1776444449422,44.83,78067.59,1.6,0.97857,2e-05,2.68105]
[1776444449438,44.83,78067.59,1.6,0.97857,2e-05,2.68105]
[1776444449552,44.83,78067.59,1.6,0.97857,2e-05,2.68105]
[1776444449680,44.83,78067.59,1.6,0.97857,2e-05,2.68105]
[1776444449690,44.83,78067.59,1.6,0.97857,2e-05,2.68105]
[1776444449711,44.81,78067.68,1.6,0.97861,2e-05,2.67706]
[1776444452732,44.8,78049.44,1.6,0.97825,2e-05,2.71419]
[1776444453739,44.8,78045.69,1.6,0.97817,2e-05,2.72244]
[1776444454746,44.8,78049.26,1.6,0.97825,2e-05,2.71376]
[1776444459781,44.73,78048.41,1.6,0.97839,2e-05,2.69968]
[1776444461273,44.73,78048.41,1.6,0.97839,2e-05,2.69968]
[1776444461383,44.73,78048.41,1.6,0.97839,2e-05,2.69968]
[1776444461436,44.7,78048.52,1.6,0.97846,2e-05,2.69186]
[1776444461452,44.7,78048.52,1.6,0.97846,2e-05,2.69186]
[1776444461507,44.7,78048.52,1.6,0.97846,2e-05,2.69186]
[1776444461692,44.7,78048.52,1.6,0.97846,2e-05,2.69186]
[1776444461795,44.7,78048.63,1.6,0.97846,2e-05,2.69161]
[1776444464816,44.66,78041.12,1.6,0.9784,2e-05,2.69812]
[1776444465822,44.66,78046.74,1.6,0.97853,2e-05,2.68482]
[1776444470868,44.58,78045.56,1.6,0.97867,2e-05,2.66945]
[1776444473231,44.57,78045.54,1.6,0.9787,2e-05,2.66609]
[1776444473294,44.57,78045.54,1.6,0.9787,2e-05,2.66609]
[1776444473399,44.57,78045.54,1.6,0.9787,2e-05,2.66609]
[1776444473440,44.54,78044.94,1.6,0.97875,2e-05,2.66083]
[1776444473490,44.54,78044.94,1.6,0.97875,2e-05,2.66083]
[1776444473620,44.54,78044.94,1.6,0.97875,2e-05,2.66083]
[1776444473691,44.54,78044.94,1.6,0.97875,2e-05,2.66083]
[1776444473889,44.54,78045.68,1.6,0.97877,2e-05,2.65914]
[1776444474897,44.53,78057.54,1.6,0.97906,2e-05,2.62892]
[1776444475904,44.51,78065.46,1.6,0.97926,2e-05,2.60791]
[1776444476911,44.51,78064.06,1.6,0.97923,2e-05,2.61081]
[1776444478490,44.51,78066.93,1.6,0.97929,2e-05,2.60411]
[1776444478535,44.51,78066.93,1.6,0.97929,2e-05,2.60411]
[1776444478601,44.51,78066.93,1.6,0.97929,2e-05,2.60411]
[1776444478692,44.51,78066.93,1.6,0.97929,2e-05,2.60411]
[1776444478925,44.51,78067.04,1.6,0.9793,2e-05,2.60362]
[1776444482955,44.51,78055.57,1.6,0.97906,2e-05,2.62861]
[1776444483962,44.51,78041.65,1.6,0.97876,2e-05,2.66008]
[1776444484969,44.5,78038.42,1.6,0.97869,2e-05,2.66686]
[1776444486984,44.48,78033.94,1.6,0.97866,2e-05,2.67022]
[1776444487992,44.48,78026.27,1.6,0.97849,2e-05,2.68788]
[1776444489003,44.47,78018.85,1.6,0.97833,2e-05,2.7047]
[1776444490011,44.47,78013.92,1.6,0.97823,2e-05,2.71537]
[1776444495046,44.43,78016.66,1.6,0.97838,2e-05,2.69939]
[1776444498067,44.38,78020.05,1.6,0.97856,2e-05,2.68007]
[1776444499073,44.37,78023.72,1.6,0.97868,2e-05,2.66806]
[1776444500081,44.36,78047.12,1.6,0.97922,2e-05,2.61133]
[1776444501087,44.36,78049.22,1.6,0.97927,2e-05,2.60634]
[1776444503102,44.34,78043.31,1.6,0.97916,2e-05,2.61726]
[1776444505115,44.33,78051.41,1.6,0.97936,2e-05,2.59624]
[1776444506123,44.33,78045.67,1.6,0.97926,2e-05,2.60715]
[1776444507130,44.32,78039.92,1.6,0.97914,2e-05,2.61997]
[1776444508137,44.32,78036.59,1.6,0.97907,2e-05,2.62729]
[1776444510349,44.32,78034.35,1.6,0.97902,2e-05,2.63213]
[1776444510419,44.32,78034.35,1.6,0.97902,2e-05,2.63213]
[1776444510437,44.32,78034.35,1.6,0.97902,2e-05,2.63213]
[1776444511158,44.32,78039.88,1.6,0.97917,2e-05,2.61618]
[1776444512165,44.32,78043.96,1.6,0.97926,2e-05,2.60669]
[1776444512870,44.32,78043.96,1.6,0.97926,2e-05,2.60669]
[1776444512936,44.32,78043.96,1.6,0.97926,2e-05,2.60669]
[1776444512943,44.32,78043.96,1.6,0.97926,2e-05,2.60669]
[1776444513084,44.32,78043.96,1.6,0.97926,2e-05,2.60669]
[1776444513194,44.32,78043.96,1.6,0.97926,2e-05,2.60669]
[1776444513294,44.32,78043.81,1.6,0.97925,2e-05,2.60681]
[1776444515423,44.32,78044.59,1.6,0.97927,2e-05,2.60482]
[1776444515432,44.32,78044.59,1.6,0.97927,2e-05,2.60482]
[1776444515186,44.32,78040.54,1.6,0.97919,2e-05,2.61377]
[1776444515712,44.32,78040.54,1.6,0.97919,2e-05,2.61377]
[1776444516193,44.32,78044.69,1.6,0.97928,2e-05,2.60413]
[1776444518207,44.31,78039.15,1.6,0.97916,2e-05,2.61625]
[1776444519214,44.31,78032.09,1.6,0.97901,2e-05,2.63207]
[1776444519836,44.31,78032.09,1.6,0.97901,2e-05,2.63207]
[1776444519935,44.31,78032.09,1.6,0.97901,2e-05,2.63207]
[1776444519945,44.31,78032.09,1.6,0.97901,2e-05,2.63207]
[1776444520165,44.31,78032.09,1.6,0.97901,2e-05,2.63207]
[1776444520191,44.31,78032.09,1.6,0.97901,2e-05,2.63207]
[1776444520221,44.31,78025.31,1.6,0.97887,2e-05,2.64731]
[1776444521228,44.31,78020.86,1.6,0.97877,2e-05,2.65723]
[1776444522235,44.31,78016.14,1.6,0.97867,2e-05,2.66778]
[1776444524248,44.31,78011.14,1.6,0.97857,2e-05,2.67866]
[1776444528277,44.3,78015.78,1.6,0.97868,2e-05,2.6666]
[1776444531984,44.3,78016.64,1.6,0.97871,2e-05,2.6637]
[1776444531994,44.3,78016.64,1.6,0.97871,2e-05,2.6637]
[1776444532106,44.3,78016.64,1.6,0.97871,2e-05,2.6637]
[1776444532190,44.3,78016.64,1.6,0.97871,2e-05,2.6637]
[1776444532292,44.3,78016.64,1.6,0.97871,2e-05,2.6637]
[1776444532418,44.3,78016.64,1.6,0.97871,2e-05,2.6637]
[1776444532438,44.3,78016.64,1.6,0.97871,2e-05,2.6637]
[1776444532446,44.3,78016.64,1.6,0.97871,2e-05,2.6637]
[1776444532533,44.3,78016.29,1.6,0.97871,2e-05,2.6642]
[1776444532539,44.3,78016.29,1.6,0.97871,2e-05,2.6642]
[1776444532688,44.3,78016.29,1.6,0.97871,2e-05,2.6642]
[1776444532702,44.3,78016.29,1.6,0.97871,2e-05,2.6642]
[1776444532855,44.3,78016.29,1.6,0.97871,2e-05,2.6642]
[1776444532935,44.3,78016.29,1.6,0.97871,2e-05,2.6642]
[1776444533312,44.29,78018.38,1.6,0.97875,2e-05,2.65909]
[1776444535326,44.29,78025.74,1.6,0.97892,2e-05,2.64164]
[1776444537340,44.29,78021.4,1.6,0.97883,2e-05,2.65107]
[1776444540105,44.29,78023.91,1.6,0.97889,2e-05,2.64479]
[1776444541962,44.29,78024.7,1.6,0.97891,2e-05,2.64249]
[1776444543383,44.28,78036.1,1.6,0.97917,2e-05,2.61601]
[1776444544390,44.28,78033.0,1.6,0.9791,2e-05,2.62287]
[1776444546404,44.28,78028.12,1.6,0.979,2e-05,2.63359]
[1776444548417,44.28,78034.43,1.6,0.97914,2e-05,2.61878]
[1776444549952,44.28,78035.19,1.6,0.97916,2e-05,2.61686]
[1776444550193,44.28,78035.19,1.6,0.97916,2e-05,2.61686]
[1776444550432,44.28,78039.39,1.6,0.97925,2e-05,2.60714]
[1776444552446,44.28,78034.8,1.6,0.97915,2e-05,2.6172]
[1776444557482,44.27,78036.31,1.6,0.9792,2e-05,2.6128]
[1776444559495,44.27,78028.46,1.6,0.97903,2e-05,2.63028]
[1776444560502,44.27,78025.26,1.6,0.97896,2e-05,2.63737]
[1776444561509,44.27,78019.96,1.6,0.97885,2e-05,2.64928]
[1776444563522,44.27,78032.14,1.6,0.9791,2e-05,2.62287]
[1776444564530,44.28,78031.01,1.6,0.97907,2e-05,2.62621]
[1776444570038,44.29,78028.4,1.6,0.97898,2e-05,2.63516]
[1776444570151,44.29,78028.4,1.6,0.97898,2e-05,2.63516]
[1776444570203,44.29,78028.4,1.6,0.97898,2e-05,2.63516]
[1776444570299,44.29,78028.4,1.6,0.97898,2e-05,2.63516]
[1776444570342,44.29,78028.4,1.6,0.97898,2e-05,2.63516]
[1776444570440,44.29,78028.4,1.6,0.97898,2e-05,2.63516]
[1776444570539,44.3,78024.18,1.6,0.97888,2e-05,2.64627]
[1776444570845,44.3,78024.18,1.6,0.97888,2e-05,2.64627]
[1776444570851,44.3,78024.18,1.6,0.97888,2e-05,2.64627]
[1776444570938,44.3,78024.18,1.6,0.97888,2e-05,2.64627]
[1776444571038,44.3,78023.88,1.6,0.97889,2e-05,2.64411]
[1776444572585,44.3,78017.46,1.6,0.97874,2e-05,2.66027]
[1776444575035,44.31,78016.54,1.6,0.97871,2e-05,2.66308]
[1776444575042,44.31,78016.54,1.6,0.97871,2e-05,2.66308]
[1776444575151,44.31,78016.54,1.6,0.97871,2e-05,2.66308]
[1776444575200,44.31,78016.54,1.6,0.97871,2e-05,2.66308]
[1776444575507,44.31,78016.54,1.6,0.97871,2e-05,2.66308]
[1776444575208,44.31,78010.77,1.6,0.97857,2e-05,2.67775]
[1776444575640,44.31,78010.77,1.6,0.97857,2e-05,2.67775]
[1776444575699,44.31,78010.77,1.6,0.97857,2e-05,2.67775]
[1776444575897,44.31,78010.77,1.6,0.97857,2e-05,2.67775]
[1776444575938,44.31,78010.77,1.6,0.97857,2e-05,2.67775]
[1776444576063,44.31,78010.77,1.6,0.97857,2e-05,2.67775]
[1776444576198,44.31,78010.77,1.6,0.97857,2e-05,2.67775]
[1776444576288,44.31,78008.74,1.6,0.97852,2e-05,2.6831]
[1776444577940,44.31,78009.65,1.6,0.97854,2e-05,2.681]
[1776444578191,44.31,78009.65,1.6,0.97854,2e-05,2.681]
[1776444578202,44.31,78009.65,1.6,0.97854,2e-05,2.681]
[1776444578305,44.31,78009.65,1.6,0.97854,2e-05,2.681]
[1776444578436,44.31,78009.65,1.6,0.97854,2e-05,2.681]
[1776444578593,44.32,78009.34,1.6,0.97852,2e-05,2.68303]
[1776444578714,44.32,78009.34,1.6,0.97852,2e-05,2.68303]
[1776444578935,44.32,78009.34,1.6,0.97852,2e-05,2.68303]
[1776444578940,44.32,78009.34,1.6,0.97852,2e-05,2.68303]
[1776444579635,44.32,78001.14,1.6,0.97833,2e-05,2.70271]
[1776444581942,44.32,78000.6,1.6,0.97831,2e-05,2.70459]
[1776444582142,44.32,78000.6,1.6,0.97831,2e-05,2.70459]
[1776444582195,44.32,78000.6,1.6,0.97831,2e-05,2.70459]
[1776444582206,44.32,78000.6,1.6,0.97831,2e-05,2.70459]
[1776444582343,44.32,78000.6,1.6,0.97831,2e-05,2.70459]
[1776444582441,44.32,78000.6,1.6,0.97831,2e-05,2.70459]
[1776444582450,44.32,78000.6,1.6,0.97831,2e-05,2.70459]
[1776444582530,44.33,77996.0,1.6,0.9782,2e-05,2.71654]
[1776444585939,44.33,77995.95,1.6,0.97818,2e-05,2.71786]
[1776444586188,44.33,77995.95,1.6,0.97818,2e-05,2.71786]
[1776444586426,44.33,77995.95,1.6,0.97818,2e-05,2.71786]
[1776444586555,44.33,77995.95,1.6,0.97818,2e-05,2.71786]
[1776444586689,44.34,77996.1,1.6,0.97818,2e-05,2.7187]
[1776444587322,44.34,77996.1,1.6,0.97818,2e-05,2.7187]
[1776444587385,44.34,77996.1,1.6,0.97818,2e-05,2.7187]
[1776444587458,44.34,77996.1,1.6,0.97818,2e-05,2.7187]
[1776444587471,44.34,77994.51,1.6,0.97814,2e-05,2.723]
[1776444587693,44.34,77988.32,1.6,0.978,2e-05,2.73751]
[1776444589453,44.34,77988.32,1.6,0.978,2e-05,2.73751]
[1776444589939,44.35,77987.98,1.6,0.97798,2e-05,2.73943]
[1776444590155,44.35,77987.98,1.6,0.97798,2e-05,2.73943]
[1776444590193,44.35,77987.98,1.6,0.97798,2e-05,2.73943]
[1776444592346,44.35,77988.11,1.6,0.97797,2e-05,2.73968]
[1776444594744,44.36,78002.12,1.6,0.97827,2e-05,2.70907]
[1776444595751,44.36,77998.6,1.6,0.97819,2e-05,2.71788]
[1776444596579,44.36,77998.6,1.6,0.97819,2e-05,2.71788]
[1776444596637,44.36,77998.6,1.6,0.97819,2e-05,2.71788]
[1776444596690,44.36,77998.6,1.6,0.97819,2e-05,2.71788]
[1776444596748,44.36,77998.6,1.6,0.97819,2e-05,2.71788]
[1776444596753,44.36,77998.6,1.6,0.97819,2e-05,2.71788]
[1776444596891,44.36,77998.6,1.6,0.97819,2e-05,2.71788]
[1776444596948,44.36,77998.6,1.6,0.97819,2e-05,2.71788]
[1776444596975,44.36,78000.47,1.6,0.97822,2e-05,2.7141]
[1776444598772,44.37,77995.93,1.6,0.97811,2e-05,2.72588]
[1776444599607,44.37,77995.93,1.6,0.97811,2e-05,2.72588]
[1776444599802,44.37,77995.93,1.6,0.97811,2e-05,2.72588]
[1776444599943,44.37,77995.93,1.6,0.97811,2e-05,2.72588]
[1776444600062,44.37,77995.93,1.6,0.97811,2e-05,2.72588]
[1776444600233,44.37,77995.93,1.6,0.97811,2e-05,2.72588]
[1776444600308,44.37,77992.37,1.6,0.97802,2e-05,2.73535]
[1776444602281,44.37,77991.32,1.6,0.97799,2e-05,2.73781]
[1776444602286,44.37,77991.32,1.6,0.97799,2e-05,2.73781]
[1776444602417,44.37,77991.32,1.6,0.97799,2e-05,2.73781]
[1776444602527,44.37,77991.32,1.6,0.97799,2e-05,2.73781]
[1776444602518,44.38,77988.58,1.6,0.97792,2e-05,2.74533]
[1776444602639,44.38,77988.58,1.6,0.97792,2e-05,2.74533]
[1776444603103,44.38,77988.58,1.6,0.97792,2e-05,2.74533]
[1776444603120,44.38,77988.66,1.6,0.97792,2e-05,2.74514]
[1776444604886,44.38,77975.72,1.6,0.97762,2e-05,2.77625]
[1776444606447,44.38,77975.72,1.6,0.97762,2e-05,2.77625]
[1776444606463,44.38,77973.95,1.6,0.97757,2e-05,2.78146]
[1776444606693,44.38,77973.95,1.6,0.97757,2e-05,2.78146]
[1776444606877,44.38,77973.95,1.6,0.97757,2e-05,2.78146]
[1776444607044,44.38,77973.95,1.6,0.97757,2e-05,2.78146]
[1776444607190,44.38,77973.95,1.6,0.97757,2e-05,2.78146]
[1776444607194,44.38,77973.95,1.6,0.97757,2e-05,2.78146]
[1776444608851,44.39,77967.97,1.6,0.97742,2e-05,2.7971]
[1776444610437,44.39,77967.97,1.6,0.97742,2e-05,2.7971]
[1776444610538,44.39,77963.53,1.6,0.97731,2e-05,2.80816]
[1776444610695,44.39,77963.53,1.6,0.97731,2e-05,2.80816]
[1776444611080,44.39,77963.53,1.6,0.97731,2e-05,2.80816]
[1776444611349,44.39,77963.53,1.6,0.97731,2e-05,2.80816]
[1776444611435,44.39,77963.53,1.6,0.97731,2e-05,2.80816]
[1776444611449,44.39,77966.34,1.6,0.97738,2e-05,2.80144]
[1776444613224,44.39,77966.33,1.6,0.97737,2e-05,2.8019]
[1776444613360,44.39,77966.33,1.6,0.97737,2e-05,2.8019]
[1776444613444,44.39,77966.33,1.6,0.97737,2e-05,2.8019]
[1776444613476,44.39,77966.57,1.6,0.97737,2e-05,2.80178]
[1776444616297,44.4,77965.86,1.6,0.97735,2e-05,2.80437]
[1776444616413,44.4,77965.86,1.6,0.97735,2e-05,2.80437]
[1776444616445,44.4,77965.86,1.6,0.97735,2e-05,2.80437]
[1776444616487,44.4,77965.86,1.6,0.97735,2e-05,2.80437]
[1776444618329,44.4,77966.77,1.6,0.97736,2e-05,2.80309]
[1776444618451,44.4,77966.77,1.6,0.97736,2e-05,2.80309]
[1776444618460,44.4,77966.77,1.6,0.97736,2e-05,2.80309]
[1776444618541,44.4,77981.57,1.6,0.9777,2e-05,2.76836]
[1776444618688,44.4,77981.57,1.6,0.9777,2e-05,2.76836]
[1776444618694,44.4,77981.57,1.6,0.9777,2e-05,2.76836]
[1776444618904,44.4,77981.57,1.6,0.9777,2e-05,2.76836]
[1776444618940,44.4,77981.57,1.6,0.9777,2e-05,2.76836]
[1776444618955,44.4,77982.48,1.6,0.97771,2e-05,2.76671]
[1776444619623,44.4,77982.48,1.6,0.97771,2e-05,2.76671]
[1776444619628,44.4,77982.48,1.6,0.97771,2e-05,2.76671]
[1776444619693,44.4,77982.48,1.6,0.97771,2e-05,2.76671]
[1776444619742,44.4,77982.48,1.6,0.97771,2e-05,2.76671]
[1776444619877,44.4,77982.48,1.6,0.97771,2e-05,2.76671]
[1776444619934,44.4,77982.48,1.6,0.97771,2e-05,2.76671]
[1776444620052,44.4,77982.48,1.6,0.97771,2e-05,2.76671]
[1776444620201,44.4,77982.48,1.6,0.97771,2e-05,2.76671]
[1776444620372,44.4,77982.48,1.6,0.97771,2e-05,2.76671]
[1776444620398,44.4,77982.48,1.6,0.97771,2e-05,2.76671]
[1776444620491,44.4,77982.48,1.6,0.97771,2e-05,2.76671]
[1776444620628,44.41,77983.54,1.6,0.97773,2e-05,2.76472]
[1776444620703,44.41,77983.54,1.6,0.97773,2e-05,2.76472]
[1776444620819,44.41,77983.54,1.6,0.97773,2e-05,2.76472]
[1776444621196,44.41,77983.54,1.6,0.97773,2e-05,2.76472]
[1776444621436,44.41,77983.54,1.6,0.97773,2e-05,2.76472]
[1776444621441,44.41,77983.54,1.6,0.97773,2e-05,2.76472]
[1776444623313,44.41,77984.11,1.6,0.97774,2e-05,2.76439]
[1776444623437,44.41,77984.11,1.6,0.97774,2e-05,2.76439]
[1776444623443,44.41,77984.11,1.6,0.97774,2e-05,2.76439]
[1776444623481,44.41,77984.11,1.6,0.97774,2e-05,2.76439]
[1776444623565,44.41,77972.19,1.6,0.97746,2e-05,2.79318]
[1776444623956,44.41,77961.26,1.6,0.9772,2e-05,2.81977]
[1776444624747,44.41,77961.26,1.6,0.9772,2e-05,2.81977]
[1776444624963,44.42,77939.35,1.6,0.97668,2e-05,2.87311]
[1776444625970,44.42,77935.37,1.6,0.97658,2e-05,2.88313]
[1776444629592,44.42,77934.47,1.6,0.97655,2e-05,2.88594]
[1776444628991,44.42,77947.36,1.6,0.97686,2e-05,2.85491]
[1776444629998,44.42,77952.43,1.6,0.97697,2e-05,2.84301]
[1776444632802,44.42,77955.28,1.6,0.97706,2e-05,2.83392]
[1776444632809,44.42,77955.28,1.6,0.97706,2e-05,2.83392]
[1776444632949,44.42,77955.28,1.6,0.97706,2e-05,2.83392]
[1776444633107,44.42,77955.28,1.6,0.97706,2e-05,2.83392]
[1776444633190,44.42,77955.28,1.6,0.97706,2e-05,2.83392]
[1776444633225,44.42,77955.28,1.6,0.97706,2e-05,2.83392]
[1776444633373,44.42,77955.28,1.6,0.97706,2e-05,2.83392]
[1776444633441,44.42,77955.28,1.6,0.97706,2e-05,2.83392]
[1776444633448,44.42,77955.28,1.6,0.97706,2e-05,2.83392]
[1776444633586,44.42,77955.28,1.6,0.97706,2e-05,2.83392]
[1776444633594,44.43,77955.42,1.6,0.97706,2e-05,2.83398]
[1776444633691,44.43,77955.42,1.6,0.97706,2e-05,2.83398]
[1776444633696,44.43,77955.42,1.6,0.97706,2e-05,2.83398]
[1776444634029,44.43,77955.69,1.6,0.97706,2e-05,2.83372]
[1776444636441,44.43,77954.37,1.6,0.97702,2e-05,2.83729]
[1776444636519,44.43,77954.37,1.6,0.97702,2e-05,2.83729]
[1776444636609,44.43,77958.3,1.6,0.97711,2e-05,2.82822]
[1776444636691,44.43,77958.3,1.6,0.97711,2e-05,2.82822]
[1776444636908,44.43,77958.3,1.6,0.97711,2e-05,2.82822]
[1776444636937,44.43,77958.3,1.6,0.97711,2e-05,2.82822]
[1776444637302,44.43,77958.3,1.6,0.97711,2e-05,2.82822]
[1776444637383,44.43,77958.3,1.6,0.97711,2e-05,2.82822]
[1776444637439,44.43,77958.3,1.6,0.97711,2e-05,2.82822]
[1776444637469,44.43,77955.13,1.6,0.97703,2e-05,2.83625]
[1776444637686,44.43,77955.13,1.6,0.97703,2e-05,2.83625]
[1776444637881,44.43,77955.13,1.6,0.97703,2e-05,2.83625]
[1776444637935,44.43,77955.13,1.6,0.97703,2e-05,2.83625]
[1776444638072,44.43,77955.13,1.6,0.97703,2e-05,2.83625]
[1776444638453,44.43,77955.13,1.6,0.97703,2e-05,2.83625]
[1776444638478,44.43,77955.13,1.6,0.97703,2e-05,2.83625]
[1776444638555,44.43,77952.13,1.6,0.97696,2e-05,2.84387]
[1776444638646,44.43,77952.13,1.6,0.97696,2e-05,2.84387]
[1776444638672,44.43,77952.13,1.6,0.97696,2e-05,2.84387]
[1776444638694,44.43,77952.13,1.6,0.97696,2e-05,2.84387]
[1776444638847,44.43,77952.13,1.6,0.97696,2e-05,2.84387]
[1776444639222,44.43,77952.13,1.6,0.97696,2e-05,2.84387]
[1776444639441,44.43,77952.13,1.6,0.97696,2e-05,2.84387]
[1776444639613,44.43,77952.13,1.6,0.97696,2e-05,2.84387]
[1776444639520,44.44,77956.42,1.6,0.97706,2e-05,2.83391]
[1776444639638,44.44,77956.42,1.6,0.97706,2e-05,2.83391]
[1776444639690,44.44,77956.42,1.6,0.97706,2e-05,2.83391]
[1776444639799,44.44,77956.42,1.6,0.97706,2e-05,2.83391]
[1776444639930,44.44,77956.42,1.6,0.97706,2e-05,2.83391]
[1776444640193,44.44,77956.42,1.6,0.97706,2e-05,2.83391]
[1776444640262,44.44,77956.42,1.6,0.97706,2e-05,2.83391]
[1776444640449,44.44,77956.42,1.6,0.97706,2e-05,2.83391]
[1776444640460,44.44,77957.11,1.6,0.97707,2e-05,2.83265]
[1776444640690,44.44,77957.11,1.6,0.97707,2e-05,2.83265]
[1776444640913,44.44,77957.11,1.6,0.97707,2e-05,2.83265]
[1776444641102,44.44,77957.11,1.6,0.97707,2e-05,2.83265]
[1776444641192,44.44,77957.11,1.6,0.97707,2e-05,2.83265]
[1776444641294,44.44,77957.11,1.6,0.97707,2e-05,2.83265]
[1776444641444,44.44,77957.11,1.6,0.97707,2e-05,2.83265]
[1776444641564,44.44,77957.11,1.6,0.97707,2e-05,2.83265]
[1776444641501,44.44,77948.37,1.6,0.97686,2e-05,2.85413]
[1776444641692,44.44,77948.37,1.6,0.97686,2e-05,2.85413]
[1776444641892,44.44,77948.37,1.6,0.97686,2e-05,2.85413]
[1776444641937,44.44,77948.37,1.6,0.97686,2e-05,2.85413]
[1776444642438,44.44,77948.37,1.6,0.97686,2e-05,2.85413]
[1776444642538,44.44,77948.1,1.6,0.97685,2e-05,2.85515]
[1776444643386,44.44,77948.1,1.6,0.97685,2e-05,2.85515]
[1776444644443,44.44,77947.86,1.6,0.97684,2e-05,2.85609]
[1776444644544,44.44,77951.88,1.6,0.97693,2e-05,2.84674]
[1776444645205,44.44,77951.88,1.6,0.97693,2e-05,2.84674]
[1776444645293,44.44,77952.74,1.6,0.97695,2e-05,2.84504]
[1776444646391,44.44,77952.74,1.6,0.97695,2e-05,2.84504]
[1776444646442,44.44,77952.74,1.6,0.97695,2e-05,2.84504]
[1776444646449,44.45,77954.41,1.6,0.97698,2e-05,2.8414]
[1776444652155,44.46,77954.15,1.6,0.97695,2e-05,2.84438]
[1776444653308,44.46,77954.15,1.6,0.97695,2e-05,2.84438]
[1776444654182,44.46,77949.77,1.6,0.97684,2e-05,2.85575]
[1776444657117,44.46,77950.55,1.6,0.97686,2e-05,2.85462]
[1776444657204,44.46,77950.55,1.6,0.97686,2e-05,2.85462]
[1776444657321,44.46,77950.55,1.6,0.97686,2e-05,2.85462]
[1776444657577,44.46,77950.55,1.6,0.97686,2e-05,2.85462]
[1776444657422,44.46,77955.41,1.6,0.97697,2e-05,2.84326]
[1776444657735,44.46,77955.41,1.6,0.97697,2e-05,2.84326]
[1776444657913,44.46,77955.41,1.6,0.97697,2e-05,2.84326]
[1776444657936,44.46,77955.41,1.6,0.97697,2e-05,2.84326]
[1776444658023,44.46,77955.41,1.6,0.97697,2e-05,2.84326]
[1776444658138,44.46,77955.41,1.6,0.97697,2e-05,2.84326]
[1776444658199,44.46,77955.41,1.6,0.97697,2e-05,2.84326]
[1776444658257,44.46,77955.41,1.6,0.97697,2e-05,2.84326]
[1776444658434,44.46,77955.41,1.6,0.97697,2e-05,2.84326]
[1776444658688,44.46,77957.5,1.6,0.97701,2e-05,2.83862]
[1776444658867,44.46,77957.5,1.6,0.97701,2e-05,2.83862]
[1776444659014,44.46,77957.5,1.6,0.97701,2e-05,2.83862]
[1776444659089,44.46,77957.5,1.6,0.97701,2e-05,2.83862]
[1776444659192,44.46,77957.5,1.6,0.97701,2e-05,2.83862]
[1776444659798,44.47,77958.79,1.6,0.97704,2e-05,2.83593]
[1776444659856,44.47,77958.79,1.6,0.97704,2e-05,2.83593]
[1776444659936,44.47,77958.79,1.6,0.97704,2e-05,2.83593]
[1776444660224,44.47,77958.43,1.6,0.97703,2e-05,2.8372]
[1776444663245,44.47,77968.31,1.6,0.97724,2e-05,2.81473]
[1776444664253,44.47,77974.46,1.6,0.97738,2e-05,2.80049]
[1776444665260,44.48,77978.93,1.6,0.97748,2e-05,2.79032]
[1776444665745,44.48,77978.93,1.6,0.97748,2e-05,2.79032]
[1776444665816,44.48,77978.93,1.6,0.97748,2e-05,2.79032]
[1776444665928,44.48,77978.93,1.6,0.97748,2e-05,2.79032]
[1776444665939,44.48,77978.93,1.6,0.97748,2e-05,2.79032]
[1776444666267,44.48,77980.79,1.6,0.97752,2e-05,2.78639]
[1776444667274,44.48,77984.9,1.6,0.97761,2e-05,2.77714]
[1776444670295,44.49,77987.48,1.6,0.97765,2e-05,2.77258]
[1776444671206,44.49,77987.48,1.6,0.97765,2e-05,2.77258]
[1776444671323,44.49,77987.48,1.6,0.97765,2e-05,2.77258]
[1776444671441,44.49,77987.48,1.6,0.97765,2e-05,2.77258]
[1776444671536,44.49,77990.27,1.6,0.97771,2e-05,2.7665]
[1776444671693,44.49,77990.27,1.6,0.97771,2e-05,2.7665]
[1776444672310,44.49,77987.03,1.6,0.97763,2e-05,2.77468]
[1776444674324,44.5,77991.7,1.6,0.97773,2e-05,2.76468]
[1776444675565,44.5,77991.7,1.6,0.97773,2e-05,2.76468]
[1776444675614,44.5,77998.57,1.6,0.97788,2e-05,2.74904]
[1776444676134,44.5,77998.57,1.6,0.97788,2e-05,2.74904]
[1776444676189,44.5,77998.57,1.6,0.97788,2e-05,2.74904]
[1776444676338,44.5,77996.94,1.6,0.97784,2e-05,2.75343]
[1776444677202,44.5,77996.94,1.6,0.97784,2e-05,2.75343]
[1776444678353,44.5,77994.32,1.6,0.97777,2e-05,2.76069]
[1776444678961,44.5,77994.32,1.6,0.97777,2e-05,2.76069]
[1776444679198,44.5,77994.32,1.6,0.97777,2e-05,2.76069]
[1776444679360,44.51,77989.96,1.6,0.97767,2e-05,2.7715]
[1776444681374,44.51,77985.53,1.6,0.97755,2e-05,2.783]
[1776444682072,44.51,77985.53,1.6,0.97755,2e-05,2.783]
[1776444682205,44.51,77985.53,1.6,0.97755,2e-05,2.783]
[1776444687416,44.52,77985.55,1.6,0.97753,2e-05,2.78585]
[1776444688423,44.52,77988.26,1.6,0.97758,2e-05,2.77991]
[1776444689430,44.53,77980.57,1.6,0.9774,2e-05,2.79865]
[1776444690719,44.53,77980.89,1.6,0.97741,2e-05,2.79835]
[1776444694673,44.53,77980.77,1.6,0.97741,2e-05,2.79705]
[1776444694693,44.53,77980.55,1.6,0.9774,2e-05,2.79803]
[1776444694749,44.53,77980.55,1.6,0.9774,2e-05,2.79803]
[1776444694856,44.53,77980.55,1.6,0.9774,2e-05,2.79803]
[1776444694942,44.53,77980.55,1.6,0.9774,2e-05,2.79803]
[1776444700507,44.55,77979.98,1.6,0.97736,2e-05,2.80208]
[1776444705542,44.55,77983.33,1.6,0.97742,2e-05,2.79635]
[1776444706548,44.56,77988.9,1.6,0.97754,2e-05,2.78359]
[1776444706944,44.56,77988.9,1.6,0.97754,2e-05,2.78359]
[1776444707009,44.56,77988.9,1.6,0.97754,2e-05,2.78359]
[1776444707126,44.56,77988.9,1.6,0.97754,2e-05,2.78359]
[1776444707199,44.56,77988.9,1.6,0.97754,2e-05,2.78359]
[1776444712592,44.56,77992.45,1.6,0.97761,2e-05,2.77718]
[1776444713051,44.56,77992.45,1.6,0.97761,2e-05,2.77718]
[1776444713165,44.56,77992.45,1.6,0.97761,2e-05,2.77718]
[1776444713196,44.56,77992.45,1.6,0.97761,2e-05,2.77718]
[1776444716620,44.57,77989.83,1.6,0.97755,2e-05,2.78355]
[1776444720459,44.57,77991.07,1.6,0.97757,2e-05,2.78072]
[1776444720691,44.57,77991.07,1.6,0.97757,2e-05,2.78072]
[1776444720696,44.57,77991.07,1.6,0.97757,2e-05,2.78072]
[1776444720842,44.57,77990.81,1.6,0.97757,2e-05,2.78136]
[1776444720911,44.57,77990.81,1.6,0.97757,2e-05,2.78136]
[1776444720942,44.57,77990.81,1.6,0.97757,2e-05,2.78136]
[1776444722662,44.57,77987.67,1.6,0.97749,2e-05,2.78886]
[1776444727698,44.57,77989.24,1.6,0.97753,2e-05,2.78524]
[1776444730719,44.57,77986.29,1.6,0.97746,2e-05,2.79229]
[1776444733357,44.57,77986.16,1.6,0.97746,2e-05,2.79262]
[1776444733364,44.57,77986.16,1.6,0.97746,2e-05,2.79262]
[1776444733439,44.57,77986.16,1.6,0.97746,2e-05,2.79262]
[1776444735754,44.57,77994.73,1.6,0.97764,2e-05,2.77367]
[1776444737767,44.58,77995.05,1.6,0.97764,2e-05,2.77383]
[1776444739782,44.58,77983.53,1.6,0.97737,2e-05,2.80208]
[1776444740789,44.58,77978.78,1.6,0.97725,2e-05,2.81387]
[1776444741796,44.58,77974.46,1.6,0.97715,2e-05,2.82462]
[1776444743243,44.58,77974.46,1.6,0.97715,2e-05,2.82462]
[1776444743295,44.58,77974.46,1.6,0.97715,2e-05,2.82462]
[1776444743437,44.58,77974.46,1.6,0.97715,2e-05,2.82462]
[1776444743442,44.58,77974.46,1.6,0.97715,2e-05,2.82462]
[1776444743583,44.58,77974.46,1.6,0.97715,2e-05,2.82462]
[1776444743693,44.58,77974.46,1.6,0.97715,2e-05,2.82462]
[1776444743713,44.58,77974.46,1.6,0.97715,2e-05,2.82462]
[1776444743628,44.59,77974.67,1.6,0.97714,2e-05,2.82492]
[1776444743795,44.59,77974.67,1.6,0.97714,2e-05,2.82492]
[1776444743941,44.59,77974.67,1.6,0.97714,2e-05,2.82492]
[1776444744094,44.59,77974.67,1.6,0.97714,2e-05,2.82492]
[1776444744192,44.59,77974.67,1.6,0.97714,2e-05,2.82492]
[1776444746536,44.59,77973.78,1.6,0.97712,2e-05,2.82745]
[1776444746570,44.59,77970.55,1.6,0.97704,2e-05,2.83597]
[1776444746834,44.59,77959.63,1.6,0.97678,2e-05,2.86226]
[1776444747841,44.59,77959.89,1.6,0.97678,2e-05,2.86235]
[1776444748849,44.6,77954.7,1.6,0.97665,2e-05,2.87524]
[1776444749855,44.6,77951.33,1.6,0.97657,2e-05,2.88373]
[1776444751740,44.6,77951.33,1.6,0.97657,2e-05,2.88373]
[1776444750862,44.6,77946.27,1.6,0.97645,2e-05,2.89634]
[1776444751769,44.6,77946.27,1.6,0.97645,2e-05,2.89634]
[1776444752305,44.6,77946.27,1.6,0.97645,2e-05,2.89634]
[1776444752392,44.6,77939.86,1.6,0.97631,2e-05,2.90924]
[1776444755897,44.6,77937.71,1.6,0.97625,2e-05,2.91546]
[1776444757863,44.6,77937.29,1.6,0.97624,2e-05,2.91673]
[1776444757909,44.6,77937.29,1.6,0.97624,2e-05,2.91673]
[1776444757948,44.6,77937.29,1.6,0.97624,2e-05,2.91673]
[1776444758917,44.61,77929.77,1.6,0.97605,2e-05,2.93566]
[1776444760932,44.61,77932.93,1.6,0.97612,2e-05,2.92829]
[1776444763786,44.61,77931.9,1.6,0.9761,2e-05,2.93124]
[1776444763885,44.61,77931.9,1.6,0.9761,2e-05,2.93124]
[1776444763937,44.61,77931.9,1.6,0.9761,2e-05,2.93124]
[1776444764039,44.61,77931.9,1.6,0.9761,2e-05,2.93124]
[1776444764192,44.61,77931.9,1.6,0.9761,2e-05,2.93124]
[1776444764203,44.61,77931.9,1.6,0.9761,2e-05,2.93124]
[1776444764331,44.61,77931.9,1.6,0.9761,2e-05,2.93124]
[1776444764437,44.61,77931.9,1.6,0.9761,2e-05,2.93124]
[1776444772015,44.62,77929.72,1.6,0.97603,2e-05,2.93839]
[1776444773022,44.62,77926.83,1.6,0.97594,2e-05,2.94742]
[1776444774109,44.62,77926.83,1.6,0.97594,2e-05,2.94742]
[1776444774115,44.62,77926.83,1.6,0.97594,2e-05,2.94742]
[1776444774188,44.62,77926.83,1.6,0.97594,2e-05,2.94742]
[1776444774257,44.62,77926.83,1.6,0.97594,2e-05,2.94742]
[1776444774436,44.62,77926.83,1.6,0.97594,2e-05,2.94742]
[1776444774444,44.62,77926.83,1.6,0.97594,2e-05,2.94742]
[1776444774639,44.62,77926.83,1.6,0.97594,2e-05,2.94742]
[1776444774688,44.62,77926.83,1.6,0.97594,2e-05,2.94742]
[1776444774833,44.63,77924.65,1.6,0.97587,2e-05,2.95456]
[1776444774941,44.63,77924.65,1.6,0.97587,2e-05,2.95456]
[1776444774999,44.63,77924.65,1.6,0.97587,2e-05,2.95456]
[1776444775137,44.63,77924.65,1.6,0.97587,2e-05,2.95456]
[1776444775199,44.63,77924.65,1.6,0.97587,2e-05,2.95456]
[1776444775366,44.63,77924.65,1.6,0.97587,2e-05,2.95456]
[1776444775438,44.63,77924.65,1.6,0.97587,2e-05,2.95456]
[1776444775614,44.63,77924.65,1.6,0.97587,2e-05,2.95456]
[1776444775691,44.63,77924.65,1.6,0.97587,2e-05,2.95456]
[1776444775733,44.63,77924.65,1.6,0.97587,2e-05,2.95456]
[1776444775844,44.63,77924.64,1.6,0.97586,2e-05,2.95475]
[1776444775943,44.63,77924.64,1.6,0.97586,2e-05,2.95475]
[1776444775953,44.63,77924.64,1.6,0.97586,2e-05,2.95475]
[1776444776124,44.63,77924.64,1.6,0.97586,2e-05,2.95475]
[1776444776191,44.63,77924.64,1.6,0.97586,2e-05,2.95475]
[1776444776237,44.63,77924.64,1.6,0.97586,2e-05,2.95475]
[1776444776346,44.63,77924.64,1.6,0.97586,2e-05,2.95475]
[1776444776438,44.63,77924.64,1.6,0.97586,2e-05,2.95475]
[1776444776627,44.63,77924.64,1.6,0.97586,2e-05,2.95475]
[1776444777026,44.63,77925.35,1.6,0.97588,2e-05,2.95316]
[1776444777201,44.63,77925.35,1.6,0.97588,2e-05,2.95316]
[1776444777374,44.63,77925.35,1.6,0.97588,2e-05,2.95316]
[1776444777438,44.63,77925.35,1.6,0.97588,2e-05,2.95316]
[1776444777813,44.64,77925.78,1.6,0.97588,2e-05,2.95374]
[1776444777947,44.64,77925.78,1.6,0.97588,2e-05,2.95374]
[1776444778198,44.64,77925.78,1.6,0.97588,2e-05,2.95374]
[1776444778203,44.64,77925.78,1.6,0.97588,2e-05,2.95374]
[1776444778619,44.64,77925.78,1.6,0.97588,2e-05,2.95374]
[1776444778690,44.64,77925.78,1.6,0.97588,2e-05,2.95374]
[1776444778775,44.64,77922.25,1.6,0.97577,2e-05,2.96409]
[1776444779019,44.64,77922.25,1.6,0.97577,2e-05,2.96409]
[1776444779194,44.64,77922.25,1.6,0.97577,2e-05,2.96409]
[1776444779417,44.64,77922.25,1.6,0.97577,2e-05,2.96409]
[1776444779436,44.64,77922.25,1.6,0.97577,2e-05,2.96409]
[1776444779534,44.64,77922.25,1.6,0.97577,2e-05,2.96409]
[1776444781690,44.65,77921.86,1.6,0.97575,2e-05,2.96649]
[1776444781938,44.65,77921.99,1.6,0.97575,2e-05,2.96645]
[1776444782060,44.65,77921.99,1.6,0.97575,2e-05,2.96645]
[1776444782177,44.65,77921.99,1.6,0.97575,2e-05,2.96645]
[1776444782210,44.65,77921.99,1.6,0.97575,2e-05,2.96645]
[1776444782366,44.65,77921.99,1.6,0.97575,2e-05,2.96645]
[1776444782531,44.65,77921.99,1.6,0.97575,2e-05,2.96645]
[1776444782694,44.65,77921.99,1.6,0.97575,2e-05,2.96645]
[1776444782702,44.65,77921.99,1.6,0.97575,2e-05,2.96645]
[1776444783094,44.65,77914.05,1.6,0.97555,2e-05,2.98647]
[1776444785612,44.65,77901.71,1.6,0.97524,2e-05,3.01754]
[1776444786115,44.65,77903.83,1.6,0.9753,2e-05,3.01228]
[1776444787122,44.66,77907.93,1.6,0.97539,2e-05,3.00264]
[1776444789143,44.66,77907.32,1.6,0.97537,2e-05,3.00497]
[1776444789195,44.66,77907.32,1.6,0.97537,2e-05,3.00497]
[1776444789200,44.66,77907.32,1.6,0.97537,2e-05,3.00497]
[1776444789297,44.66,77905.42,1.6,0.97531,2e-05,3.01049]
[1776444791150,44.67,77902.69,1.6,0.97523,2e-05,3.01864]
[1776444793164,44.67,77900.43,1.6,0.97517,2e-05,3.02535]
[1776444794680,44.67,77900.43,1.6,0.97517,2e-05,3.02535]
[1776444798198,44.68,77896.23,1.6,0.97505,3e-05,3.03764]
[1776444802227,44.68,77906.92,1.6,0.97531,2e-05,3.01098]
[1776444803234,44.68,77909.17,1.6,0.97537,2e-05,3.00542]
[1776444804241,44.68,77905.83,1.6,0.97528,2e-05,3.01386]
[1776444807265,44.68,77901.23,1.6,0.97516,2e-05,3.02608]
[1776444808272,44.68,77897.22,1.6,0.97506,3e-05,3.03622]
[1776444810286,44.68,77890.36,1.6,0.97489,3e-05,3.05358]
[1776444815320,44.68,77893.39,1.6,0.97499,3e-05,3.04268]
[1776444819349,44.68,77902.6,1.6,0.97522,2e-05,3.01951]
[1776444820356,44.68,77906.59,1.6,0.97532,2e-05,3.00955]
[1776444824388,44.68,77903.88,1.6,0.97525,2e-05,3.01657]
[1776444829423,44.68,77903.01,1.6,0.97522,2e-05,3.01938]
[1776444831437,44.69,77905.71,1.6,0.97529,2e-05,3.01268]
[1776444833452,44.69,77920.16,1.6,0.97564,2e-05,2.97673]
[1776444834459,44.69,77926.45,1.6,0.9758,2e-05,2.96124]
[1776444835466,44.69,77940.01,1.6,0.97612,2e-05,2.92797]
[1776444836479,44.69,77942.14,1.6,0.97617,2e-05,2.92294]
[1776444837485,44.69,77968.33,1.6,0.9768,2e-05,2.8595]
[1776444838491,44.69,77976.44,1.6,0.97698,2e-05,2.84031]
[1776444839499,44.69,77971.85,1.6,0.97687,2e-05,2.85167]
[1776444840506,44.69,77969.42,1.6,0.97681,2e-05,2.85784]
[1776444841513,44.69,77966.75,1.6,0.97675,2e-05,2.86459]
[1776444846549,44.7,77964.26,1.6,0.97667,2e-05,2.87207]
[1776444846879,44.7,77964.26,1.6,0.97667,2e-05,2.87207]
[1776444847556,44.7,77956.8,1.6,0.97649,2e-05,2.89044]
[1776444848565,44.7,77950.64,1.6,0.97634,2e-05,2.90568]
[1776444849684,44.7,77950.64,1.6,0.97634,2e-05,2.90568]
[1776444849768,44.7,77945.7,1.6,0.97622,2e-05,2.91797]
[1776444850578,44.7,77938.2,1.6,0.97604,2e-05,2.93656]
[1776444852278,44.7,77936.3,1.6,0.97599,2e-05,2.9414]
[1776444852450,44.7,77936.3,1.6,0.97599,2e-05,2.9414]
[1776444852780,44.7,77936.3,1.6,0.97599,2e-05,2.9414]
[1776444852835,44.7,77934.5,1.6,0.97595,2e-05,2.94599]
[1776444853601,44.7,77932.08,1.6,0.97589,2e-05,2.9521]
[1776444854609,44.71,77927.35,1.6,0.97577,2e-05,2.96393]
[1776444855699,44.71,77927.35,1.6,0.97577,2e-05,2.96393]
[1776444855943,44.71,77926.2,1.6,0.97574,2e-05,2.96689]
[1776444856562,44.71,77926.2,1.6,0.97574,2e-05,2.96689]
[1776444856571,44.71,77926.2,1.6,0.97574,2e-05,2.96689]
[1776444856586,44.71,77926.2,1.6,0.97574,2e-05,2.96689]
[1776444856592,44.71,77926.2,1.6,0.97574,2e-05,2.96689]
[1776444856696,44.71,77926.2,1.6,0.97574,2e-05,2.96689]
[1776444856785,44.71,77926.2,1.6,0.97574,2e-05,2.96689]
[1776444856752,44.71,77926.98,1.6,0.97576,2e-05,2.96507]
[1776444857670,44.71,77926.98,1.6,0.97576,2e-05,2.96507]
[1776444857696,44.71,77926.98,1.6,0.97576,2e-05,2.96507]
[1776444857949,44.71,77925.58,1.6,0.97572,2e-05,2.96865]
[1776444858027,44.71,77925.58,1.6,0.97572,2e-05,2.96865]
[1776444858133,44.71,77925.58,1.6,0.97572,2e-05,2.96865]
[1776444858204,44.71,77925.58,1.6,0.97572,2e-05,2.96865]
[1776444858253,44.71,77925.58,1.6,0.97572,2e-05,2.96865]
[1776444858443,44.71,77925.58,1.6,0.97572,2e-05,2.96865]
[1776444858694,44.71,77925.58,1.6,0.97572,2e-05,2.96865]
[1776444858708,44.71,77925.58,1.6,0.97572,2e-05,2.96865]
[1776444858847,44.71,77925.58,1.6,0.97572,2e-05,2.96865]
[1776444858784,44.71,77925.52,1.6,0.97572,2e-05,2.9689]
[1776444858962,44.71,77925.52,1.6,0.97572,2e-05,2.9689]
[1776444858970,44.71,77925.52,1.6,0.97572,2e-05,2.9689]
[1776444859087,44.71,77925.52,1.6,0.97572,2e-05,2.9689]
[1776444859193,44.71,77925.52,1.6,0.97572,2e-05,2.9689]
[1776444859199,44.71,77925.52,1.6,0.97572,2e-05,2.9689]
[1776444859443,44.71,77925.52,1.6,0.97572,2e-05,2.9689]
[1776444859644,44.71,77925.41,1.6,0.97572,2e-05,2.96884]
[1776444861658,44.7,77924.0,1.6,0.97569,2e-05,2.9721]
[1776444866693,44.71,77924.48,1.6,0.9757,2e-05,2.97145]
[1776444867700,44.71,77921.12,1.6,0.97561,2e-05,2.9799]
[1776444868706,44.71,77918.43,1.6,0.97555,2e-05,2.98669]
[1776444869714,44.71,77914.41,1.6,0.97545,2e-05,2.99679]
[1776444870721,44.71,77910.37,1.6,0.97534,2e-05,3.00695]
[1776444871728,44.71,77907.95,1.6,0.97531,2e-05,3.00998]
[1776444872593,44.71,77907.95,1.6,0.97531,2e-05,3.00998]
[1776444872737,44.71,77905.01,1.6,0.97523,2e-05,3.0174]
[1776444873742,44.71,77902.82,1.6,0.97518,2e-05,3.02293]
[1776444874749,44.71,77899.83,1.6,0.9751,3e-05,3.03047]
[1776444875690,44.71,77899.83,1.6,0.9751,3e-05,3.03047]
[1776444875756,44.71,77899.7,1.6,0.9751,3e-05,3.03081]
[1776444878776,44.71,77896.88,1.6,0.97503,3e-05,3.03793]
[1776444880791,44.71,77895.63,1.6,0.975,3e-05,3.04109]
[1776444881434,44.71,77895.63,1.6,0.975,3e-05,3.04109]
[1776444881547,44.71,77895.63,1.6,0.975,3e-05,3.04109]
[1776444881705,44.71,77895.63,1.6,0.975,3e-05,3.04109]
[1776444882805,44.71,77893.47,1.6,0.97494,3e-05,3.04654]
[1776444883813,44.71,77891.71,1.6,0.9749,3e-05,3.05099]
[1776444884819,44.71,77900.08,1.6,0.97511,3e-05,3.02986]
[1776444887459,44.71,77900.8,1.6,0.97513,3e-05,3.02805]
[1776444887638,44.71,77900.8,1.6,0.97513,3e-05,3.02805]
[1776444887691,44.71,77900.8,1.6,0.97513,3e-05,3.02805]
[1776444887841,44.71,77898.61,1.6,0.97507,3e-05,3.03359]
[1776444888848,44.71,77894.47,1.6,0.97497,3e-05,3.04406]
[1776444889855,44.71,77893.09,1.6,0.97493,3e-05,3.04756]
[1776444891870,44.71,77894.36,1.6,0.97497,3e-05,3.04435]
[1776444893884,44.71,77892.3,1.6,0.97491,3e-05,3.04955]
[1776444898919,44.71,77892.93,1.6,0.97493,3e-05,3.04789]
[1776444904751,44.71,77893.54,1.6,0.97495,3e-05,3.04629]
[1776444904935,44.71,77893.44,1.6,0.97494,3e-05,3.04649]
[1776444904941,44.71,77893.44,1.6,0.97494,3e-05,3.04649]
[1776444905063,44.71,77893.44,1.6,0.97494,3e-05,3.04649]
[1776444905215,44.71,77893.44,1.6,0.97494,3e-05,3.04649]
[1776444905968,44.71,77899.59,1.6,0.9751,3e-05,3.03096]
[1776444906975,44.71,77895.57,1.6,0.975,3e-05,3.04092]
[1776444907982,44.71,77892.59,1.6,0.97493,3e-05,3.04844]
[1776444911292,44.71,77892.52,1.6,0.97492,3e-05,3.04857]
[1776444911324,44.71,77892.52,1.6,0.97492,3e-05,3.04857]
[1776444911442,44.71,77892.52,1.6,0.97492,3e-05,3.04857]
[1776444911692,44.71,77892.52,1.6,0.97492,3e-05,3.04857]
[1776444911793,44.71,77895.14,1.6,0.97499,3e-05,3.04193]
[1776444915030,44.71,77893.85,1.6,0.97496,3e-05,3.04487]
[1776444918052,44.71,77882.09,1.6,0.97466,3e-05,3.07457]
[1776444919059,44.71,77880.33,1.6,0.97462,3e-05,3.07899]
[1776444920578,44.71,77880.33,1.6,0.97462,3e-05,3.07899]
[1776444920685,44.71,77880.33,1.6,0.97462,3e-05,3.07899]
[1776444920805,44.71,77880.33,1.6,0.97462,3e-05,3.07899]
[1776444920966,44.71,77880.13,1.6,0.97462,3e-05,3.07943]
[1776444921079,44.71,77880.13,1.6,0.97462,3e-05,3.07943]
[1776444921219,44.71,77880.13,1.6,0.97462,3e-05,3.07943]
[1776444921411,44.71,77880.13,1.6,0.97462,3e-05,3.07943]
[1776444921519,44.71,77880.13,1.6,0.97462,3e-05,3.07943]
[1776444922004,44.71,77879.86,1.6,0.97461,3e-05,3.08004]
[1776444924094,44.7,77898.56,1.6,0.97508,3e-05,3.03246]
[1776444925101,44.7,77902.65,1.6,0.97519,2e-05,3.02218]
[1776444926503,44.7,77902.65,1.6,0.97519,2e-05,3.02218]
[1776444926588,44.7,77900.58,1.6,0.97513,3e-05,3.0274]
[1776444927446,44.7,77900.58,1.6,0.97513,3e-05,3.0274]
[1776444927493,44.7,77900.72,1.6,0.97514,3e-05,3.02706]
[1776444928473,44.7,77900.72,1.6,0.97514,3e-05,3.02706]
[1776444928701,44.7,77900.72,1.6,0.97514,3e-05,3.02706]
[1776444929570,44.7,77900.19,1.6,0.97512,3e-05,3.02841]
[1776444929698,44.7,77900.19,1.6,0.97512,3e-05,3.02841]
[1776444929741,44.7,77899.43,1.6,0.97511,3e-05,3.03033]
[1776444935173,44.7,77896.26,1.6,0.97505,3e-05,3.03527]
[1776444936179,44.7,77886.5,1.6,0.9748,3e-05,3.05995]
[1776444937461,44.7,77883.07,1.6,0.97472,3e-05,3.06861]
[1776444939590,44.7,77882.47,1.6,0.9747,3e-05,3.07008]
[1776444940209,44.7,77881.64,1.6,0.97468,3e-05,3.07213]
[1776444940322,44.7,77881.64,1.6,0.97468,3e-05,3.07213]
[1776444940437,44.7,77881.64,1.6,0.97468,3e-05,3.07213]
[1776444941108,44.7,77881.57,1.6,0.97468,3e-05,3.07225]
[1776444941190,44.7,77881.57,1.6,0.97468,3e-05,3.07225]
[1776444941197,44.7,77881.57,1.6,0.97468,3e-05,3.07225]
[1776444941452,44.7,77881.57,1.6,0.97468,3e-05,3.07225]
[1776444941490,44.7,77881.53,1.6,0.97468,3e-05,3.07228]
[1776444942221,44.7,77867.88,1.6,0.97433,3e-05,3.10707]
[1776444943228,44.7,77861.32,1.6,0.97416,3e-05,3.1238]
[1776444945242,44.7,77865.65,1.6,0.97428,3e-05,3.11235]
[1776444950277,44.7,77859.02,1.6,0.97411,3e-05,3.12874]
[1776444953491,44.7,77856.18,1.6,0.97404,3e-05,3.13573]
[1776444953553,44.7,77856.18,1.6,0.97404,3e-05,3.13573]
[1776444953674,44.7,77856.18,1.6,0.97404,3e-05,3.13573]
[1776444953703,44.7,77856.18,1.6,0.97404,3e-05,3.13573]
[1776444954779,44.7,77856.0,1.6,0.97404,3e-05,3.13601]
[1776444954787,44.7,77856.0,1.6,0.97404,3e-05,3.13601]
[1776444954951,44.7,77856.0,1.6,0.97404,3e-05,3.13601]
[1776444954881,44.7,77856.0,1.6,0.97404,3e-05,3.13583]
[1776444955313,44.7,77862.43,1.6,0.97421,3e-05,3.11908]
[1776444957326,44.69,77858.94,1.6,0.97412,3e-05,3.12777]
[1776444958047,44.69,77858.94,1.6,0.97412,3e-05,3.12777]
[1776444958056,44.69,77858.94,1.6,0.97412,3e-05,3.12777]
[1776444958204,44.69,77858.94,1.6,0.97412,3e-05,3.12777]
[1776444958352,44.69,77858.94,1.6,0.97412,3e-05,3.12777]
[1776444958442,44.69,77858.94,1.6,0.97412,3e-05,3.12777]
[1776444958456,44.69,77858.94,1.6,0.97412,3e-05,3.12777]
[1776444958701,44.69,77858.94,1.6,0.97412,3e-05,3.12777]
[1776444958937,44.69,77858.94,1.6,0.97412,3e-05,3.12777]
[1776444960392,44.69,77857.53,1.6,0.97409,3e-05,3.13107]
[1776444960399,44.69,77857.53,1.6,0.97409,3e-05,3.13107]
[1776444960431,44.69,77857.53,1.6,0.97409,3e-05,3.13107]
[1776444960693,44.69,77857.53,1.6,0.97409,3e-05,3.13107]
[1776444960789,44.69,77856.09,1.6,0.97406,3e-05,3.13461]
[1776444966390,44.69,77869.53,1.6,0.97441,3e-05,3.09896]
[1776444967904,44.69,77869.53,1.6,0.97441,3e-05,3.09896]
[1776444967910,44.69,77869.53,1.6,0.97441,3e-05,3.09896]
[1776444967936,44.69,77869.53,1.6,0.97441,3e-05,3.09896]
[1776444967397,44.69,77872.07,1.6,0.97448,3e-05,3.09234]
[1776444967994,44.69,77872.07,1.6,0.97448,3e-05,3.09234]
[1776444969252,44.69,77871.88,1.6,0.97448,3e-05,3.09272]
[1776444969269,44.69,77871.88,1.6,0.97448,3e-05,3.09272]
[1776444969410,44.69,77871.88,1.6,0.97448,3e-05,3.09272]
[1776444969439,44.69,77871.88,1.6,0.97448,3e-05,3.09272]
[1776444969473,44.69,77866.1,1.6,0.97433,3e-05,3.10742]
[1776444971442,44.69,77865.33,1.6,0.97431,3e-05,3.10927]
[1776444971690,44.69,77865.33,1.6,0.97431,3e-05,3.10927]
[1776444971850,44.69,77865.33,1.6,0.97431,3e-05,3.10927]
[1776444972142,44.69,77866.2,1.6,0.97433,3e-05,3.1069]
[1776444972196,44.69,77866.2,1.6,0.97433,3e-05,3.1069]
[1776444972259,44.69,77866.2,1.6,0.97433,3e-05,3.1069]
[1776444972437,44.69,77866.2,1.6,0.97433,3e-05,3.1069]
[1776444972443,44.69,77866.2,1.6,0.97433,3e-05,3.1069]
[1776444972656,44.69,77866.2,1.6,0.97433,3e-05,3.1069]
[1776444972688,44.69,77866.2,1.6,0.97433,3e-05,3.1069]
[1776444973060,44.69,77865.89,1.6,0.97433,3e-05,3.10757]
[1776444973176,44.69,77865.89,1.6,0.97433,3e-05,3.10757]
[1776444973200,44.69,77865.89,1.6,0.97433,3e-05,3.10757]
[1776444973442,44.69,77865.89,1.6,0.97433,3e-05,3.10757]
[1776444973562,44.69,77865.89,1.6,0.97433,3e-05,3.10757]
[1776444973694,44.69,77865.89,1.6,0.97433,3e-05,3.10757]
[1776444973864,44.69,77865.89,1.6,0.97433,3e-05,3.10757]
[1776444973936,44.69,77865.89,1.6,0.97433,3e-05,3.10757]
[1776444977618,44.68,77865.92,1.6,0.97433,3e-05,3.10698]
[1776444977635,44.68,77865.92,1.6,0.97433,3e-05,3.10698]
[1776444977697,44.68,77865.92,1.6,0.97433,3e-05,3.10698]
[1776444977716,44.68,77864.8,1.6,0.9743,3e-05,3.10973]
[1776444981846,44.68,77867.15,1.6,0.97437,3e-05,3.1033]
[1776444981851,44.68,77867.15,1.6,0.97437,3e-05,3.1033]
[1776444981936,44.68,77867.15,1.6,0.97437,3e-05,3.1033]
[1776444982083,44.68,77869.45,1.6,0.97443,3e-05,3.09729]
[1776444982292,44.68,77869.45,1.6,0.97443,3e-05,3.09729]
[1776444982318,44.68,77869.45,1.6,0.97443,3e-05,3.09729]
[1776444982442,44.68,77869.45,1.6,0.97443,3e-05,3.09729]
[1776444982571,44.68,77869.45,1.6,0.97443,3e-05,3.09729]
[1776444982699,44.68,77869.45,1.6,0.97443,3e-05,3.09729]
[1776444982806,44.68,77869.45,1.6,0.97443,3e-05,3.09729]
[1776444982938,44.68,77869.45,1.6,0.97443,3e-05,3.09729]
[1776444984122,44.68,77869.7,1.6,0.97444,3e-05,3.09643]
[1776444984191,44.68,77869.7,1.6,0.97444,3e-05,3.09643]
[1776444984218,44.68,77869.7,1.6,0.97444,3e-05,3.09643]
[1776444984440,44.68,77869.7,1.6,0.97444,3e-05,3.09643]
[1776444984444,44.68,77869.7,1.6,0.97444,3e-05,3.09643]
[1776444984695,44.68,77869.7,1.6,0.97444,3e-05,3.09643]
[1776444984772,44.68,77869.88,1.6,0.97444,3e-05,3.09585]
[1776444985435,44.68,77869.88,1.6,0.97444,3e-05,3.09585]
[1776444985690,44.68,77869.88,1.6,0.97444,3e-05,3.09585]
[1776444985796,44.68,77869.88,1.6,0.97444,3e-05,3.09585]
[1776444985946,44.68,77869.88,1.6,0.97444,3e-05,3.09585]
[1776444986077,44.68,77869.84,1.6,0.97444,3e-05,3.09585]
[1776444986187,44.68,77869.84,1.6,0.97444,3e-05,3.09585]
[1776444986192,44.68,77869.84,1.6,0.97444,3e-05,3.09585]
[1776444986232,44.68,77869.84,1.6,0.97444,3e-05,3.09585]
[1776444986436,44.68,77869.84,1.6,0.97444,3e-05,3.09585]
[1776444986442,44.68,77869.84,1.6,0.97444,3e-05,3.09585]
[1776444988805,44.68,77869.38,1.6,0.97443,3e-05,3.0968]
[1776444988876,44.68,77862.3,1.6,0.97425,3e-05,3.11485]
[1776444989551,44.68,77844.83,1.6,0.9738,3e-05,3.15986]
[1776444990558,44.68,77843.38,1.6,0.97376,3e-05,3.16341]
[1776444991566,44.68,77851.54,1.6,0.974,3e-05,3.13885]
[1776444992645,44.68,77851.54,1.6,0.974,3e-05,3.13885]
[1776444992746,44.68,77854.97,1.6,0.9741,3e-05,3.1298]
[1776444994653,44.67,77854.45,1.6,0.97408,3e-05,3.13097]
[1776444994696,44.67,77854.45,1.6,0.97408,3e-05,3.13097]
[1776444994740,44.67,77854.45,1.6,0.97408,3e-05,3.13097]
[1776444994800,44.67,77854.45,1.6,0.97408,3e-05,3.13097]
[1776444994939,44.67,77854.45,1.6,0.97408,3e-05,3.13097]
[1776444994892,44.67,77854.03,1.6,0.97407,3e-05,3.13189]
[1776444995734,44.67,77854.03,1.6,0.97407,3e-05,3.13189]
[1776444995768,44.67,77854.03,1.6,0.97407,3e-05,3.13189]
[1776444995785,44.67,77854.03,1.6,0.97407,3e-05,3.13189]
[1776444995943,44.67,77854.03,1.6,0.97407,3e-05,3.13189]
[1776444995948,44.67,77854.03,1.6,0.97407,3e-05,3.13189]
[1776444996116,44.67,77855.2,1.6,0.97411,3e-05,3.12869]
[1776444996187,44.67,77855.2,1.6,0.97411,3e-05,3.12869]
[1776444996302,44.67,77855.2,1.6,0.97411,3e-05,3.12869]
[1776444996436,44.67,77855.2,1.6,0.97411,3e-05,3.12869]
[1776444996441,44.67,77855.2,1.6,0.97411,3e-05,3.12869]
[1776444996551,44.67,77855.2,1.6,0.97411,3e-05,3.12869]
[1776444996665,44.67,77855.2,1.6,0.97411,3e-05,3.12869]
[1776444996695,44.67,77855.2,1.6,0.97411,3e-05,3.12869]
[1776444996936,44.67,77855.2,1.6,0.97411,3e-05,3.12869]
[1776444996766,44.67,77858.55,1.6,0.9742,3e-05,3.11989]
[1776444997406,44.67,77858.55,1.6,0.9742,3e-05,3.11989]
[1776444997439,44.67,77858.55,1.6,0.9742,3e-05,3.11989]
[1776444997445,44.67,77858.55,1.6,0.9742,3e-05,3.11989]
[1776444997696,44.67,77858.55,1.6,0.9742,3e-05,3.11989]
[1776444997807,44.67,77858.55,1.6,0.9742,3e-05,3.11989]
[1776444998614,44.67,77863.48,1.6,0.97433,3e-05,3.10691]
[1776445000695,44.67,77864.67,1.6,0.97436,3e-05,3.10373]
[1776445004777,44.67,77862.29,1.6,0.9743,3e-05,3.10933]
[1776445004857,44.67,77862.29,1.6,0.9743,3e-05,3.10933]
[1776445004939,44.67,77862.29,1.6,0.9743,3e-05,3.10933]
[1776445004957,44.67,77862.47,1.6,0.97431,3e-05,3.10873]
[1776445006626,44.67,77862.54,1.6,0.97431,3e-05,3.10842]
[1776445006697,44.67,77862.54,1.6,0.97431,3e-05,3.10842]
[1776445009658,44.67,77862.94,1.6,0.97432,3e-05,3.10701]
[1776445009704,44.67,77862.94,1.6,0.97432,3e-05,3.10701]
[1776445009735,44.67,77862.94,1.6,0.97432,3e-05,3.10701]
[1776445009757,44.67,77862.94,1.6,0.97432,3e-05,3.10701]
[1776445009783,44.67,77862.94,1.6,0.97432,3e-05,3.10701]
[1776445009939,44.67,77862.94,1.6,0.97432,3e-05,3.10701]
[1776445010664,44.67,77862.89,1.6,0.97432,3e-05,3.10702]
[1776445010939,44.67,77862.89,1.6,0.97432,3e-05,3.10702]
[1776445011186,44.67,77864.02,1.6,0.97435,3e-05,3.10399]
[1776445011193,44.67,77864.02,1.6,0.97435,3e-05,3.10399]
[1776445011411,44.67,77864.02,1.6,0.97435,3e-05,3.10399]
[1776445011436,44.67,77864.02,1.6,0.97435,3e-05,3.10399]
[1776445011695,44.67,77864.02,1.6,0.97435,3e-05,3.10399]
[1776445011819,44.67,77864.02,1.6,0.97435,3e-05,3.10399]
[1776445011940,44.67,77864.02,1.6,0.97435,3e-05,3.10399]
[1776445011951,44.67,77864.02,1.6,0.97435,3e-05,3.10399]
[1776445011921,44.66,77868.43,1.6,0.97447,3e-05,3.09257]
[1776445012072,44.66,77868.43,1.6,0.97447,3e-05,3.09257]
[1776445012166,44.66,77868.43,1.6,0.97447,3e-05,3.09257]
[1776445012192,44.66,77868.43,1.6,0.97447,3e-05,3.09257]
[1776445012312,44.66,77868.43,1.6,0.97447,3e-05,3.09257]
[1776445012440,44.66,77868.43,1.6,0.97447,3e-05,3.09257]
[1776445012445,44.66,77868.43,1.6,0.97447,3e-05,3.09257]
[1776445012594,44.66,77868.43,1.6,0.97447,3e-05,3.09257]
[1776445012701,44.66,77868.43,1.6,0.97447,3e-05,3.09257]
[1776445012705,44.66,77868.43,1.6,0.97447,3e-05,3.09257]
[1776445013439,44.66,77865.63,1.6,0.9744,3e-05,3.09964]
[1776445013459,44.66,77865.63,1.6,0.9744,3e-05,3.09964]
[1776445013522,44.66,77865.63,1.6,0.9744,3e-05,3.09964]
[1776445013573,44.66,77865.63,1.6,0.9744,3e-05,3.09964]
[1776445013691,44.66,77865.63,1.6,0.9744,3e-05,3.09964]
[1776445013695,44.66,77865.63,1.6,0.9744,3e-05,3.09964]
[1776445013820,44.66,77865.63,1.6,0.9744,3e-05,3.09964]
[1776445013948,44.66,77865.63,1.6,0.9744,3e-05,3.09964]
[1776445013904,44.66,77863.95,1.6,0.97436,3e-05,3.10383]
[1776445014734,44.66,77860.61,1.6,0.97427,3e-05,3.11229]
[1776445015741,44.66,77856.14,1.6,0.97416,3e-05,3.12366]
[1776445020776,44.66,77845.25,1.6,0.97388,3e-05,3.15104]
[1776445021103,44.66,77845.25,1.6,0.97388,3e-05,3.15104]
[1776445021784,44.66,77850.73,1.6,0.97403,3e-05,3.13665]
[1776445024485,44.66,77851.72,1.6,0.97406,3e-05,3.13375]
[1776445025134,44.66,77851.72,1.6,0.97406,3e-05,3.13358]
[1776445025193,44.66,77851.72,1.6,0.97406,3e-05,3.13358]
[1776445025263,44.66,77851.72,1.6,0.97406,3e-05,3.13358]
[1776445025422,44.66,77851.72,1.6,0.97406,3e-05,3.13358]
[1776445025438,44.66,77851.72,1.6,0.97406,3e-05,3.13358]
[1776445025812,44.66,77851.65,1.6,0.97406,3e-05,3.13359]
[1776445027826,44.66,77848.5,1.6,0.97398,3e-05,3.1414]
[1776445032689,44.65,77848.3,1.6,0.97398,3e-05,3.14117]
[1776445037896,44.65,77856.94,1.6,0.97422,3e-05,3.11773]
[1776445038902,44.65,77859.16,1.6,0.97427,3e-05,3.11187]
[1776445039910,44.65,77870.63,1.6,0.97457,3e-05,3.08235]
[1776445040917,44.65,77878.07,1.6,0.97476,3e-05,3.06331]
[1776445042931,44.65,77884.2,1.6,0.97492,3e-05,3.04766]
[1776445044945,44.65,77889.85,1.6,0.97506,3e-05,3.03333]
[1776445048975,44.65,77885.57,1.6,0.97495,3e-05,3.04409]
[1776445050989,44.65,77876.81,1.6,0.97473,3e-05,3.06626]
[1776445053978,44.65,77875.61,1.6,0.97473,3e-05,3.06609]
[1776445054035,44.65,77875.61,1.6,0.97473,3e-05,3.06609]
[1776445054027,44.65,77875.61,1.6,0.97473,3e-05,3.06603]
[1776445054173,44.65,77875.61,1.6,0.97473,3e-05,3.06603]
[1776445054201,44.65,77875.61,1.6,0.97473,3e-05,3.06603]
[1776445055017,44.65,77874.46,1.6,0.9747,3e-05,3.06891]
[1776445056023,44.64,77877.77,1.6,0.97478,3e-05,3.06043]
[1776445057031,44.64,77882.53,1.6,0.9749,3e-05,3.04832]
[1776445057674,44.64,77882.53,1.6,0.9749,3e-05,3.04832]
[1776445057687,44.64,77882.53,1.6,0.9749,3e-05,3.04832]
[1776445057694,44.64,77882.53,1.6,0.9749,3e-05,3.04832]
[1776445057804,44.64,77882.53,1.6,0.9749,3e-05,3.04832]
[1776445057910,44.64,77882.53,1.6,0.9749,3e-05,3.04832]
[1776445057935,44.64,77882.53,1.6,0.9749,3e-05,3.04832]
[1776445058038,44.64,77885.93,1.6,0.97499,3e-05,3.0397]
[1776445063073,44.64,77881.44,1.6,0.97488,3e-05,3.05105]
[1776445063901,44.64,77881.44,1.6,0.97488,3e-05,3.05105]
[1776445063937,44.64,77881.44,1.6,0.97488,3e-05,3.05105]
[1776445063941,44.64,77881.44,1.6,0.97488,3e-05,3.05105]
[1776445064068,44.64,77881.44,1.6,0.97488,3e-05,3.05105]
[1776445064080,44.64,77883.47,1.6,0.97493,3e-05,3.04591]
[1776445064196,44.64,77883.47,1.6,0.97493,3e-05,3.04591]
[1776445064201,44.64,77883.47,1.6,0.97493,3e-05,3.04591]
[1776445064313,44.64,77883.47,1.6,0.97493,3e-05,3.04591]
[1776445064438,44.64,77883.47,1.6,0.97493,3e-05,3.04591]
[1776445064454,44.64,77883.47,1.6,0.97493,3e-05,3.04591]
[1776445064587,44.64,77883.47,1.6,0.97493,3e-05,3.04591]
[1776445064694,44.64,77883.47,1.6,0.97493,3e-05,3.04591]
[1776445064942,44.64,77883.47,1.6,0.97493,3e-05,3.04591]
[1776445065087,44.64,77881.74,1.6,0.97488,3e-05,3.05026]
[1776445070122,44.64,77882.27,1.6,0.9749,3e-05,3.04883]
[1776445071223,44.64,77882.27,1.6,0.9749,3e-05,3.04883]
[1776445071338,44.64,77882.27,1.6,0.9749,3e-05,3.04883]
[1776445071373,44.64,77882.27,1.6,0.9749,3e-05,3.04883]
[1776445071439,44.64,77882.27,1.6,0.9749,3e-05,3.04883]
[1776445071499,44.64,77887.15,1.6,0.97502,3e-05,3.03646]
[1776445073143,44.64,77883.9,1.6,0.97495,3e-05,3.04367]
[1776445077312,44.64,77884.26,1.6,0.97496,3e-05,3.04276]
[1776445077425,44.64,77884.26,1.6,0.97496,3e-05,3.04276]
[1776445077441,44.64,77884.26,1.6,0.97496,3e-05,3.04276]
[1776445077517,44.64,77889.47,1.6,0.97509,3e-05,3.02961]
[1776445080192,44.64,77886.58,1.6,0.97502,3e-05,3.03696]
[1776445082176,44.64,77884.9,1.6,0.97497,3e-05,3.04123]
[1776445082193,44.64,77884.9,1.6,0.97497,3e-05,3.04123]
[1776445082218,44.64,77884.9,1.6,0.97497,3e-05,3.04123]
[1776445082337,44.64,77884.9,1.6,0.97497,3e-05,3.04123]
[1776445082438,44.64,77884.9,1.6,0.97497,3e-05,3.04123]
[1776445082439,44.64,77881.74,1.6,0.97489,3e-05,3.04925]
[1776445084220,44.64,77889.48,1.6,0.97509,3e-05,3.02969]
[1776445086235,44.64,77902.15,1.6,0.9754,2e-05,2.9979]
[1776445088029,44.64,77902.15,1.6,0.9754,2e-05,2.9979]
[1776445088110,44.63,77907.82,1.6,0.97556,2e-05,2.98186]
[1776445088196,44.63,77907.82,1.6,0.97556,2e-05,2.98186]
[1776445088200,44.63,77907.82,1.6,0.97556,2e-05,2.98186]
[1776445088436,44.63,77907.82,1.6,0.97556,2e-05,2.98186]
[1776445089099,44.63,77907.87,1.6,0.97557,2e-05,2.98084]
[1776445089256,44.63,77911.63,1.6,0.97567,2e-05,2.97148]
[1776445090263,44.63,77915.0,1.6,0.97576,2e-05,2.96222]
[1776445092276,44.62,77913.4,1.6,0.97574,2e-05,2.96362]
[1776445093284,44.61,77905.6,1.6,0.97556,2e-05,2.98216]
[1776445094299,44.61,77905.6,1.6,0.97556,2e-05,2.98216]
[1776445094305,44.61,77905.6,1.6,0.97556,2e-05,2.98216]
[1776445094440,44.61,77905.6,1.6,0.97556,2e-05,2.98216]
[1776445094457,44.61,77902.88,1.6,0.9755,2e-05,2.98805]
[1776445095298,44.61,77900.23,1.6,0.97544,2e-05,2.99377]
[1776445098284,44.6,77898.17,1.6,0.97541,2e-05,2.99765]
[1776445100333,44.59,77893.68,1.6,0.97532,2e-05,3.00613]
[1776445102347,44.58,77897.23,1.6,0.97543,2e-05,2.99536]
[1776445104361,44.58,77902.63,1.6,0.97558,2e-05,2.98004]
[1776445106376,44.57,77905.26,1.6,0.97566,2e-05,2.97171]
[1776445111411,44.55,77904.01,1.6,0.9757,2e-05,2.96743]
[1776445113424,44.54,77900.35,1.6,0.97562,2e-05,2.97483]
[1776445116446,44.53,77896.81,1.6,0.97556,2e-05,2.98107]
[1776445119467,44.52,77890.92,1.6,0.97544,2e-05,2.99315]
[1776445123495,44.51,77886.64,1.6,0.97537,2e-05,3.00028]
[1776445124502,44.51,77884.07,1.6,0.97531,2e-05,3.00583]
[1776445130619,44.51,77882.31,1.6,0.97527,3e-05,3.01059]
[1776445130699,44.51,77882.31,1.6,0.97527,3e-05,3.01059]
[1776445133565,44.5,77879.95,1.6,0.97522,3e-05,3.0149]
[1776445137277,44.49,77877.96,1.6,0.9752,3e-05,3.01709]
[1776445137440,44.49,77877.96,1.6,0.9752,3e-05,3.01709]
[1776445137593,44.49,77877.85,1.6,0.97521,3e-05,3.01642]
[1776445138384,44.49,77877.85,1.6,0.97521,3e-05,3.01642]
[1776445138411,44.49,77877.85,1.6,0.97521,3e-05,3.01642]
[1776445138441,44.49,77877.85,1.6,0.97521,3e-05,3.01642]
[1776445138443,44.49,77877.85,1.6,0.97521,3e-05,3.01642]
[1776445138492,44.49,77877.85,1.6,0.97521,3e-05,3.01642]
[1776445138721,44.49,77877.85,1.6,0.97521,3e-05,3.01642]
[1776445138733,44.48,77877.38,1.6,0.97521,3e-05,3.01667]
[1776445139516,44.48,77877.38,1.6,0.97521,3e-05,3.01667]
[1776445139704,44.48,77877.38,1.6,0.97521,3e-05,3.01667]
[1776445139939,44.48,77877.38,1.6,0.97521,3e-05,3.01667]
[1776445140024,44.48,77872.49,1.6,0.97508,3e-05,3.02909]
[1776445140453,44.48,77872.49,1.6,0.97508,3e-05,3.02909]
[1776445140487,44.48,77872.49,1.6,0.97508,3e-05,3.02909]
[1776445140698,44.48,77872.49,1.6,0.97508,3e-05,3.02909]
[1776445140706,44.48,77872.49,1.6,0.97508,3e-05,3.02909]
[1776445140794,44.48,77871.76,1.6,0.97506,3e-05,3.03098]
[1776445142710,44.48,77870.42,1.6,0.97504,3e-05,3.03341]
[1776445142778,44.44,77872.89,1.6,0.9752,3e-05,3.01749]
[1776445144643,44.37,77874.84,1.6,0.97542,2e-05,2.99416]
[1776445145223,44.37,77874.84,1.6,0.97542,2e-05,2.99416]
[1776445145277,44.37,77874.84,1.6,0.97542,2e-05,2.99416]
[1776445145400,44.37,77874.84,1.6,0.97542,2e-05,2.99416]
[1776445145532,44.37,77874.84,1.6,0.97542,2e-05,2.99416]
[1776445145661,44.37,77874.84,1.6,0.97542,2e-05,2.99416]
[1776445145804,44.37,77874.84,1.6,0.97542,2e-05,2.99416]
[1776445145959,44.37,77874.84,1.6,0.97542,2e-05,2.99416]
[1776445146110,44.37,77874.84,1.6,0.97542,2e-05,2.99416]
[1776445147728,44.3,77875.83,1.6,0.97562,2e-05,2.97413]
[1776445147814,44.3,77875.83,1.6,0.97562,2e-05,2.97413]
[1776445147913,44.27,77875.94,1.6,0.97571,2e-05,2.96538]
[1776445149677,44.21,77870.66,1.6,0.97574,2e-05,2.96216]
[1776445150694,44.21,77870.66,1.6,0.97574,2e-05,2.96216]
[1776445150944,44.21,77870.66,1.6,0.97574,2e-05,2.96216]
[1776445151105,44.21,77870.66,1.6,0.97574,2e-05,2.96216]
[1776445151164,44.17,77867.85,1.6,0.97575,2e-05,2.96099]
[1776445151242,44.17,77867.85,1.6,0.97575,2e-05,2.96099]
[1776445151359,44.17,77867.85,1.6,0.97575,2e-05,2.96099]
[1776445151441,44.17,77867.85,1.6,0.97575,2e-05,2.96099]
[1776445151496,44.17,77867.85,1.6,0.97575,2e-05,2.96099]
[1776445151612,44.17,77867.85,1.6,0.97575,2e-05,2.96099]
[1776445151717,44.17,77867.85,1.6,0.97575,2e-05,2.96099]
[1776445152008,44.17,77865.22,1.6,0.97569,2e-05,2.96677]
[1776445153569,44.17,77864.84,1.6,0.97569,2e-05,2.96689]
[1776445153691,44.17,77864.84,1.6,0.97569,2e-05,2.96689]
[1776445154696,44.16,77864.55,1.6,0.97569,2e-05,2.96678]
[1776445154713,44.16,77864.48,1.6,0.97569,2e-05,2.96613]
[1776445156733,44.16,77864.52,1.6,0.9757,2e-05,2.9652]
[1776445156943,44.16,77864.52,1.6,0.9757,2e-05,2.9652]
[1776445156946,44.15,77864.52,1.6,0.97571,2e-05,2.96437]
[1776445157753,44.15,77864.52,1.6,0.97571,2e-05,2.96437]
[1776445157790,44.15,77864.52,1.6,0.97571,2e-05,2.96437]
[1776445157818,44.15,77864.52,1.6,0.97571,2e-05,2.96437]
[1776445157847,44.15,77864.52,1.6,0.97571,2e-05,2.96437]
[1776445157886,44.15,77864.52,1.6,0.97571,2e-05,2.96437]
[1776445157950,44.15,77864.52,1.6,0.97571,2e-05,2.96437]
[1776445158046,44.15,77864.52,1.6,0.97572,2e-05,2.96355]
[1776445158826,44.15,77864.52,1.6,0.97572,2e-05,2.96355]
[1776445158943,44.15,77864.52,1.6,0.97572,2e-05,2.96355]
[1776445159114,44.15,77864.52,1.6,0.97572,2e-05,2.96355]
[1776445159192,44.15,77866.53,1.6,0.97577,2e-05,2.95869]
[1776445159256,44.15,77866.53,1.6,0.97577,2e-05,2.95869]
[1776445159375,44.15,77866.53,1.6,0.97577,2e-05,2.95869]
[1776445159444,44.15,77866.53,1.6,0.97577,2e-05,2.95869]
[1776445159528,44.15,77866.53,1.6,0.97577,2e-05,2.95869]
[1776445159694,44.15,77866.53,1.6,0.97577,2e-05,2.95869]
[1776445159813,44.15,77866.53,1.6,0.97577,2e-05,2.95869]
[1776445159912,44.15,77866.09,1.6,0.97576,2e-05,2.95999]
[1776445160440,44.15,77866.09,1.6,0.97576,2e-05,2.95999]
[1776445160538,44.15,77866.09,1.6,0.97576,2e-05,2.95999]
[1776445160699,44.15,77866.09,1.6,0.97576,2e-05,2.95999]
[1776445160941,44.15,77866.09,1.6,0.97576,2e-05,2.95999]
[1776445161024,44.15,77872.79,1.6,0.97592,2e-05,2.94342]
[1776445161436,44.15,77872.79,1.6,0.97592,2e-05,2.94342]
[1776445161763,44.15,77875.25,1.6,0.97598,2e-05,2.9375]
[1776445162769,44.16,77873.99,1.6,0.97594,2e-05,2.94087]
[1776445164413,44.15,77874.48,1.6,0.97596,2e-05,2.93887]
[1776445164437,44.15,77874.48,1.6,0.97596,2e-05,2.93887]
[1776445164565,44.15,77874.48,1.6,0.97596,2e-05,2.93887]
[1776445164697,44.15,77874.48,1.6,0.97596,2e-05,2.93887]
[1776445165790,44.15,77880.29,1.6,0.97611,2e-05,2.92363]
[1776445166798,44.14,77882.56,1.6,0.97618,2e-05,2.91648]
[1776445169820,44.13,77895.32,1.6,0.97652,2e-05,2.88223]
[1776445170827,44.13,77902.13,1.6,0.9767,2e-05,2.8643]
[1776445172840,44.12,77904.94,1.6,0.97681,2e-05,2.85208]
[1776445175862,44.1,77902.37,1.6,0.97678,2e-05,2.85487]
[1776445178931,44.1,77901.92,1.6,0.97679,2e-05,2.85365]
[1776445178937,44.1,77901.92,1.6,0.97679,2e-05,2.85365]
[1776445179199,44.1,77901.92,1.6,0.97679,2e-05,2.85365]
[1776445181904,44.08,77896.27,1.6,0.9767,2e-05,2.86284]
[1776445185682,44.06,77895.5,1.6,0.97672,2e-05,2.86121]
[1776445185803,44.06,77895.5,1.6,0.97672,2e-05,2.86121]
[1776445185941,44.06,77895.5,1.6,0.97672,2e-05,2.86121]
[1776445186115,44.06,77895.5,1.6,0.97672,2e-05,2.86121]
[1776445186191,44.06,77895.5,1.6,0.97672,2e-05,2.86121]
[1776445191974,44.05,77895.84,1.6,0.97675,2e-05,2.85809]
[1776445194995,44.06,77903.19,1.6,0.97691,2e-05,2.84131]
[1776445196443,44.06,77902.36,1.6,0.97689,2e-05,2.84375]
[1776445196449,44.06,77902.36,1.6,0.97689,2e-05,2.84375]
[1776445196559,44.06,77902.36,1.6,0.97689,2e-05,2.84375]
[1776445196619,44.06,77902.36,1.6,0.97689,2e-05,2.84375]
[1776445196697,44.06,77902.36,1.6,0.97689,2e-05,2.84375]
[1776445202048,44.07,77900.82,1.6,0.97683,2e-05,2.84995]
[1776445202459,44.07,77900.82,1.6,0.97683,2e-05,2.84995]
[1776445202704,44.07,77900.82,1.6,0.97683,2e-05,2.84995]
[1776445203056,44.07,77899.98,1.6,0.97681,2e-05,2.85239]
[1776445205070,44.07,77916.14,1.6,0.97718,2e-05,2.81389]
[1776445205523,44.07,77916.14,1.6,0.97718,2e-05,2.81389]
[1776445205688,44.07,77916.14,1.6,0.97718,2e-05,2.81389]
[1776445206077,44.08,77917.31,1.6,0.97721,2e-05,2.81151]
[1776445208091,44.08,77907.07,1.6,0.97695,2e-05,2.83724]
[1776445210105,44.08,77899.61,1.6,0.97677,2e-05,2.85625]
[1776445215141,44.09,77898.66,1.6,0.97673,2e-05,2.86044]
[1776445216148,44.09,77892.47,1.6,0.97658,2e-05,2.87598]
[1776445218162,44.09,77902.94,1.6,0.97682,2e-05,2.85101]
[1776445219171,44.1,77904.38,1.6,0.97685,2e-05,2.84787]
[1776445220747,44.1,77903.2,1.6,0.97682,2e-05,2.85113]
[1776445221183,44.1,77898.95,1.6,0.97671,2e-05,2.8619]
[1776445223197,44.1,77894.51,1.6,0.9766,2e-05,2.87349]
[1776445226557,44.11,77896.16,1.6,0.97663,2e-05,2.87044]
[1776445230247,44.11,77884.85,1.6,0.97634,2e-05,2.89959]
[1776445231256,44.11,77862.11,1.6,0.97581,2e-05,2.95315]
[1776445232261,44.11,77857.9,1.6,0.9757,2e-05,2.96404]
[1776445233274,44.11,77861.71,1.6,0.97579,2e-05,2.95466]
[1776445238303,44.12,77855.68,1.6,0.97563,2e-05,2.97076]
[1776445241324,44.12,77851.2,1.6,0.97552,3e-05,2.98256]
[1776445246359,44.12,77843.46,1.6,0.97531,3e-05,3.0029]
[1776445248378,44.12,77836.65,1.6,0.97514,3e-05,3.02048]
[1776445251400,44.12,77834.93,1.6,0.97509,3e-05,3.02515]
[1776445252407,44.12,77850.12,1.6,0.97548,3e-05,2.98666]
[1776445253414,44.12,77851.63,1.6,0.97551,3e-05,2.98306]
[1776445255428,44.13,77861.49,1.6,0.97576,2e-05,2.95854]
[1776445256436,44.13,77864.57,1.6,0.97583,2e-05,2.951]
[1776445258549,44.13,77863.06,1.6,0.97579,2e-05,2.95498]
[1776445258554,44.13,77863.06,1.6,0.97579,2e-05,2.95498]
[1776445258626,44.13,77863.06,1.6,0.97579,2e-05,2.95498]
[1776445258692,44.13,77863.06,1.6,0.97579,2e-05,2.95498]
[1776445261094,44.13,77864.8,1.6,0.97583,2e-05,2.951]
[1776445261170,44.13,77864.8,1.6,0.97583,2e-05,2.951]
[1776445261200,44.13,77864.8,1.6,0.97583,2e-05,2.951]
[1776445261258,44.13,77862.83,1.6,0.97578,2e-05,2.95613]
[1776445263485,44.13,77853.39,1.6,0.97554,3e-05,2.98044]
[1776445264660,44.13,77853.39,1.6,0.97554,3e-05,2.98044]
[1776445264667,44.13,77853.39,1.6,0.97554,3e-05,2.98044]
[1776445264704,44.13,77853.39,1.6,0.97554,3e-05,2.98044]
[1776445264750,44.13,77850.25,1.6,0.97546,3e-05,2.98851]
[1776445266506,44.13,77843.31,1.6,0.97528,3e-05,3.00634]
[1776445267384,44.13,77843.31,1.6,0.97528,3e-05,3.00634]
[1776445267451,44.13,77843.31,1.6,0.97528,3e-05,3.00634]
[1776445267458,44.13,77843.31,1.6,0.97528,3e-05,3.00634]
[1776445267582,44.13,77843.31,1.6,0.97528,3e-05,3.00634]
[1776445267688,44.13,77843.31,1.6,0.97528,3e-05,3.00634]
[1776445267788,44.13,77842.71,1.6,0.97526,3e-05,3.00796]
[1776445268595,44.13,77842.71,1.6,0.97526,3e-05,3.00796]
[1776445268604,44.13,77842.71,1.6,0.97526,3e-05,3.00796]
[1776445268699,44.13,77842.71,1.6,0.97526,3e-05,3.00796]
[1776445270534,44.13,77836.87,1.6,0.97511,3e-05,3.0231]
[1776445271541,44.14,77841.47,1.6,0.97523,3e-05,3.01146]
[1776445272518,44.14,77841.47,1.6,0.97523,3e-05,3.01146]
[1776445272591,44.14,77841.47,1.6,0.97523,3e-05,3.01146]
[1776445272697,44.14,77841.47,1.6,0.97523,3e-05,3.01146]
[1776445272774,44.14,77843.27,1.6,0.97527,3e-05,3.00698]
[1776445278284,44.14,77842.64,1.6,0.97526,3e-05,3.00897]
[1776445279395,44.14,77839.55,1.6,0.97518,3e-05,3.01701]
[1776445279436,44.14,77839.55,1.6,0.97518,3e-05,3.01701]
[1776445280832,44.14,77839.1,1.6,0.97516,3e-05,3.01824]
[1776445280945,44.14,77839.1,1.6,0.97516,3e-05,3.01824]
[1776445281037,44.14,77838.8,1.6,0.97515,3e-05,3.01909]
[1776445283274,44.14,77839.12,1.6,0.97516,3e-05,3.01835]
[1776445283446,44.14,77839.25,1.6,0.97516,3e-05,3.0181]
[1776445283625,44.14,77840.18,1.6,0.97519,3e-05,3.01582]
[1776445286364,44.14,77841.54,1.6,0.97522,3e-05,3.01253]
[1776445286372,44.14,77841.54,1.6,0.97522,3e-05,3.01253]
[1776445286437,44.14,77841.54,1.6,0.97522,3e-05,3.01253]
[1776445286507,44.14,77841.54,1.6,0.97522,3e-05,3.01253]
[1776445286675,44.14,77841.54,1.6,0.97522,3e-05,3.01253]
[1776445286705,44.14,77841.54,1.6,0.97522,3e-05,3.01253]
[1776445288660,44.14,77850.75,1.6,0.97545,3e-05,2.98947]
[1776445289667,44.14,77856.36,1.6,0.97559,2e-05,2.97544]
[1776445292287,44.14,77856.24,1.6,0.97558,2e-05,2.9759]
[1776445292347,44.14,77855.91,1.6,0.9756,2e-05,2.97382]
[1776445292456,44.14,77855.91,1.6,0.9756,2e-05,2.97382]
[1776445292464,44.14,77855.91,1.6,0.9756,2e-05,2.97382]
[1776445294442,44.14,77856.69,1.6,0.97561,2e-05,2.97218]
[1776445294693,44.14,77856.69,1.6,0.97561,2e-05,2.97218]
[1776445294707,44.14,77856.69,1.6,0.97561,2e-05,2.97218]
[1776445294840,44.14,77856.69,1.6,0.97561,2e-05,2.97218]
[1776445294936,44.14,77856.69,1.6,0.97561,2e-05,2.97218]
[1776445294961,44.14,77856.69,1.6,0.97561,2e-05,2.97218]
[1776445295197,44.14,77856.69,1.6,0.97561,2e-05,2.97218]
[1776445295451,44.14,77857.44,1.6,0.97563,2e-05,2.97045]
[1776445295514,44.14,77857.44,1.6,0.97563,2e-05,2.97045]
[1776445295699,44.14,77857.44,1.6,0.97563,2e-05,2.97045]
[1776445295705,44.14,77857.44,1.6,0.97563,2e-05,2.97045]
[1776445295838,44.14,77857.44,1.6,0.97563,2e-05,2.97045]
[1776445295858,44.14,77857.44,1.6,0.97563,2e-05,2.97045]
[1776445295938,44.14,77857.44,1.6,0.97563,2e-05,2.97045]
[1776445295988,44.14,77857.44,1.6,0.97563,2e-05,2.97045]
[1776445296124,44.14,77857.44,1.6,0.97563,2e-05,2.97045]
[1776445296198,44.14,77857.44,1.6,0.97563,2e-05,2.97045]
[1776445296308,44.14,77857.44,1.6,0.97563,2e-05,2.97045]
[1776445296298,44.15,77856.62,1.6,0.97561,2e-05,2.97268]
[1776445296449,44.15,77856.62,1.6,0.97561,2e-05,2.97268]
[1776445296694,44.15,77856.62,1.6,0.97561,2e-05,2.97268]
[1776445296809,44.15,77856.62,1.6,0.97561,2e-05,2.97268]
[1776445296911,44.15,77856.62,1.6,0.97561,2e-05,2.97268]
[1776445296939,44.15,77856.62,1.6,0.97561,2e-05,2.97268]
[1776445297070,44.15,77856.62,1.6,0.97561,2e-05,2.97268]
[1776445297136,44.15,77856.62,1.6,0.97561,2e-05,2.97268]
[1776445297193,44.15,77856.62,1.6,0.97561,2e-05,2.97268]
[1776445297260,44.15,77856.62,1.6,0.97561,2e-05,2.97268]
[1776445297451,44.15,77856.49,1.6,0.9756,2e-05,2.97318]
[1776445297581,44.15,77856.49,1.6,0.9756,2e-05,2.97318]
[1776445297697,44.15,77856.49,1.6,0.9756,2e-05,2.97318]
[1776445297817,44.15,77856.49,1.6,0.9756,2e-05,2.97318]
[1776445297941,44.15,77856.49,1.6,0.9756,2e-05,2.97318]
[1776445298073,44.15,77856.49,1.6,0.9756,2e-05,2.97318]
[1776445298184,44.15,77856.49,1.6,0.9756,2e-05,2.97318]
[1776445298218,44.15,77856.49,1.6,0.9756,2e-05,2.97318]
[1776445298230,44.15,77856.49,1.6,0.9756,2e-05,2.97318]
[1776445300448,44.15,77854.71,1.6,0.97556,3e-05,2.97814]
[1776445305780,44.15,77863.7,1.6,0.97577,2e-05,2.95649]
[1776445311071,44.15,77863.16,1.6,0.97575,2e-05,2.95861]
[1776445311200,44.15,77863.16,1.6,0.97575,2e-05,2.95861]
[1776445311981,44.16,77864.75,1.6,0.97579,2e-05,2.95481]
[1776445312058,44.16,77864.75,1.6,0.97579,2e-05,2.95481]
[1776445312094,44.16,77864.75,1.6,0.97579,2e-05,2.95481]
[1776445312201,44.16,77864.75,1.6,0.97579,2e-05,2.95481]
[1776445312250,44.16,77865.3,1.6,0.9758,2e-05,2.95362]
[1776445314842,44.16,77869.68,1.6,0.9759,2e-05,2.94324]
[1776445317864,44.16,77865.68,1.6,0.9758,2e-05,2.95386]
[1776445320887,44.16,77880.99,1.6,0.97617,2e-05,2.91627]
[1776445321892,44.16,77884.57,1.6,0.97626,2e-05,2.90666]
[1776445323906,44.16,77873.55,1.6,0.976,2e-05,2.93355]
[1776445324912,44.16,77866.35,1.6,0.97582,2e-05,2.95175]
[1776445325920,44.16,77859.65,1.6,0.97565,2e-05,2.96875]
[1776445327933,44.16,77853.78,1.6,0.9755,3e-05,2.98386]
[1776445329219,44.16,77853.78,1.6,0.9755,3e-05,2.98386]
[1776445329394,44.16,77852.85,1.6,0.97547,3e-05,2.98635]
[1776445329443,44.16,77852.85,1.6,0.97547,3e-05,2.98635]
[1776445329449,44.16,77852.85,1.6,0.97547,3e-05,2.98635]
[1776445329577,44.16,77852.85,1.6,0.97547,3e-05,2.98635]
[1776445329702,44.16,77852.85,1.6,0.97547,3e-05,2.98635]
[1776445329827,44.16,77852.85,1.6,0.97547,3e-05,2.98635]
[1776445329941,44.16,77852.85,1.6,0.97547,3e-05,2.98635]
[1776445330057,44.16,77852.85,1.6,0.97547,3e-05,2.98635]
[1776445330183,44.16,77852.85,1.6,0.97547,3e-05,2.98635]
[1776445330197,44.16,77852.85,1.6,0.97547,3e-05,2.98635]
[1776445330410,44.16,77853.05,1.6,0.97548,3e-05,2.98598]
[1776445330447,44.16,77853.05,1.6,0.97548,3e-05,2.98598]
[1776445330464,44.16,77853.05,1.6,0.97548,3e-05,2.98598]
[1776445330699,44.16,77853.05,1.6,0.97548,3e-05,2.98598]
[1776445330704,44.16,77853.05,1.6,0.97548,3e-05,2.98598]
[1776445330946,44.16,77853.05,1.6,0.97548,3e-05,2.98598]
[1776445330958,44.16,77853.11,1.6,0.97548,3e-05,2.98597]
[1776445332444,44.16,77853.09,1.6,0.97548,3e-05,2.98616]
[1776445332696,44.16,77853.09,1.6,0.97548,3e-05,2.98616]
[1776445332777,44.16,77853.09,1.6,0.97548,3e-05,2.98616]
[1776445332892,44.16,77853.09,1.6,0.97548,3e-05,2.98616]
[1776445332938,44.16,77853.09,1.6,0.97548,3e-05,2.98616]
[1776445333018,44.16,77853.09,1.6,0.97548,3e-05,2.98616]
[1776445333192,44.16,77853.09,1.6,0.97548,3e-05,2.98616]
[1776445333302,44.16,77853.09,1.6,0.97548,3e-05,2.98616]
[1776445333330,44.16,77853.09,1.6,0.97548,3e-05,2.98616]
[1776445333447,44.16,77853.16,1.6,0.97548,3e-05,2.98613]
[1776445333590,44.16,77853.16,1.6,0.97548,3e-05,2.98613]
[1776445333694,44.16,77853.16,1.6,0.97548,3e-05,2.98613]
[1776445333700,44.16,77853.16,1.6,0.97548,3e-05,2.98613]
[1776445333876,44.16,77853.16,1.6,0.97548,3e-05,2.98613]
[1776445333937,44.16,77853.16,1.6,0.97548,3e-05,2.98613]
[1776445334297,44.16,77853.16,1.6,0.97548,3e-05,2.98613]
[1776445334440,44.16,77853.35,1.6,0.97548,3e-05,2.98579]
[1776445334693,44.16,77853.35,1.6,0.97548,3e-05,2.98579]
[1776445334950,44.16,77853.35,1.6,0.97548,3e-05,2.98579]
[1776445335136,44.16,77853.35,1.6,0.97548,3e-05,2.98579]
[1776445335197,44.16,77853.35,1.6,0.97548,3e-05,2.98579]
[1776445335524,44.16,77854.39,1.6,0.9755,3e-05,2.98331]
[1776445335696,44.16,77854.39,1.6,0.9755,3e-05,2.98331]
[1776445335939,44.16,77854.39,1.6,0.9755,3e-05,2.98331]
[1776445336056,44.16,77854.39,1.6,0.9755,3e-05,2.98331]
[1776445336183,44.16,77854.39,1.6,0.9755,3e-05,2.98331]
[1776445336333,44.16,77854.39,1.6,0.9755,3e-05,2.98331]
[1776445336264,44.17,77857.89,1.6,0.97559,2e-05,2.97463]
[1776445336440,44.17,77857.89,1.6,0.97559,2e-05,2.97463]
[1776445336682,44.17,77857.89,1.6,0.97559,2e-05,2.97463]
[1776445336816,44.17,77857.89,1.6,0.97559,2e-05,2.97463]
[1776445336941,44.17,77857.89,1.6,0.97559,2e-05,2.97463]
[1776445337049,44.17,77857.89,1.6,0.97559,2e-05,2.97463]
[1776445337065,44.17,77857.89,1.6,0.97559,2e-05,2.97463]
[1776445337131,44.17,77857.89,1.6,0.97559,2e-05,2.97463]
[1776445337199,44.17,77857.89,1.6,0.97559,2e-05,2.97463]
[1776445337260,44.17,77854.59,1.6,0.97551,3e-05,2.98311]
[1776445337444,44.17,77854.59,1.6,0.97551,3e-05,2.98311]
[1776445337500,44.17,77854.59,1.6,0.97551,3e-05,2.98311]
[1776445337698,44.17,77854.59,1.6,0.97551,3e-05,2.98311]
[1776445337938,44.17,77854.59,1.6,0.97551,3e-05,2.98311]
[1776445344050,44.17,77853.89,1.6,0.97548,3e-05,2.98588]
[1776445349085,44.17,77853.38,1.6,0.97546,3e-05,2.98787]
[1776445351102,44.17,77850.8,1.6,0.97542,3e-05,2.99159]
[1776445352106,44.17,77842.84,1.6,0.97521,3e-05,3.01189]
[1776445353114,44.17,77838.03,1.6,0.97509,3e-05,3.02423]
[1776445354121,44.17,77842.8,1.6,0.97521,3e-05,3.01217]
[1776445356308,44.18,77840.94,1.6,0.97516,3e-05,3.017]
[1776445356389,44.18,77839.48,1.6,0.97513,3e-05,3.0208]
[1776445356443,44.18,77839.48,1.6,0.97513,3e-05,3.0208]
[1776445356451,44.18,77839.48,1.6,0.97513,3e-05,3.0208]
[1776445356631,44.18,77839.48,1.6,0.97513,3e-05,3.0208]
[1776445356698,44.18,77839.48,1.6,0.97513,3e-05,3.0208]
[1776445357141,44.18,77839.05,1.6,0.97511,3e-05,3.02198]
[1776445362177,44.18,77839.71,1.6,0.97513,3e-05,3.02072]
[1776445363190,44.18,77845.37,1.6,0.97527,3e-05,3.00642]
[1776445364195,44.17,77854.82,1.6,0.97551,3e-05,2.98162]
[1776445365202,44.17,77858.7,1.6,0.97562,2e-05,2.97099]
[1776445365900,44.17,77858.7,1.6,0.97562,2e-05,2.97099]
[1776445365936,44.17,77858.7,1.6,0.97562,2e-05,2.97099]
[1776445366189,44.17,77858.7,1.6,0.97562,2e-05,2.97099]
[1776445366210,44.17,77872.98,1.6,0.97598,2e-05,2.93441]
[1776445367215,44.14,77882.63,1.6,0.97629,2e-05,2.90286]
[1776445368223,44.14,77885.01,1.6,0.97636,2e-05,2.89627]
[1776445373017,44.12,77883.67,1.6,0.97637,2e-05,2.8946]
[1776445373077,44.12,77883.67,1.6,0.97637,2e-05,2.8946]
[1776445373196,44.12,77883.67,1.6,0.97637,2e-05,2.8946]
[1776445373201,44.12,77883.67,1.6,0.97637,2e-05,2.8946]
[1776445373258,44.11,77885.27,1.6,0.97642,2e-05,2.88941]
[1776445373437,44.11,77885.27,1.6,0.97642,2e-05,2.88941]
[1776445374265,44.11,77888.41,1.6,0.97651,2e-05,2.88044]
[1776445379301,43.96,77891.42,1.6,0.97695,2e-05,2.83558]
[1776445380317,43.94,77901.33,1.6,0.97724,2e-05,2.8058]
[1776445381316,43.93,77913.89,1.6,0.97754,2e-05,2.77443]
[1776445382325,43.93,77917.62,1.6,0.97764,2e-05,2.76448]
[1776445384339,43.92,77920.42,1.6,0.97773,2e-05,2.75578]
[1776445385242,43.92,77920.42,1.6,0.97773,2e-05,2.75578]
[1776445385346,43.92,77923.77,1.6,0.97781,2e-05,2.7468]
[1776445385442,43.92,77923.77,1.6,0.97781,2e-05,2.7468]
[1776445385690,43.92,77923.77,1.6,0.97781,2e-05,2.7468]
[1776445389527,43.9,77923.59,1.6,0.97784,2e-05,2.7434]
[1776445389589,43.9,77923.59,1.6,0.97784,2e-05,2.7434]
[1776445389689,43.9,77923.59,1.6,0.97784,2e-05,2.7434]
[1776445389723,43.9,77923.59,1.6,0.97784,2e-05,2.7434]
[1776445389893,43.9,77923.59,1.6,0.97784,2e-05,2.7434]
[1776445389938,43.9,77923.59,1.6,0.97784,2e-05,2.7434]
[1776445390380,43.9,77923.65,1.6,0.97786,2e-05,2.7423]
[1776445391388,43.89,77934.56,1.6,0.97812,2e-05,2.71545]
[1776445393402,43.88,77945.23,1.6,0.97838,2e-05,2.68846]
[1776445394409,43.88,77953.3,1.6,0.97857,2e-05,2.66868]
[1776445395415,43.88,77957.12,1.6,0.97866,2e-05,2.65891]
[1776445397432,43.87,77949.8,1.6,0.97851,2e-05,2.67437]
[1776445398439,43.87,77940.2,1.6,0.9783,2e-05,2.69609]
[1776445399445,43.86,77931.76,1.6,0.97812,2e-05,2.71517]
[1776445400453,43.86,77926.85,1.6,0.97801,2e-05,2.72593]
[1776445401460,43.86,77933.15,1.6,0.97817,2e-05,2.71009]
[1776445402862,43.86,77933.15,1.6,0.97817,2e-05,2.71009]
[1776445402945,43.86,77933.15,1.6,0.97817,2e-05,2.71009]
[1776445403031,43.86,77933.15,1.6,0.97817,2e-05,2.71009]
[1776445403144,43.86,77933.15,1.6,0.97817,2e-05,2.71009]
[1776445403206,43.86,77933.15,1.6,0.97817,2e-05,2.71009]
[1776445403244,43.85,77935.14,1.6,0.97823,2e-05,2.70357]
[1776445408509,43.84,77934.02,1.6,0.97822,2e-05,2.70448]
[1776445413629,43.83,77932.41,1.6,0.97823,2e-05,2.70306]
[1776445413635,43.83,77932.41,1.6,0.97823,2e-05,2.70306]
[1776445413688,43.83,77932.41,1.6,0.97823,2e-05,2.70306]
[1776445413730,43.83,77931.76,1.6,0.97822,2e-05,2.70424]
[1776445419586,43.81,77932.8,1.6,0.97828,2e-05,2.6975]
[1776445424621,43.81,77932.89,1.6,0.9783,2e-05,2.69551]
[1776445427398,43.81,77931.52,1.6,0.97827,2e-05,2.69834]
[1776445427438,43.81,77931.52,1.6,0.97827,2e-05,2.69834]
[1776445427442,43.8,77916.4,1.6,0.97793,2e-05,2.73379]
[1776445427529,43.8,77916.4,1.6,0.97793,2e-05,2.73379]
[1776445427691,43.8,77916.4,1.6,0.97793,2e-05,2.73379]
[1776445427730,43.8,77912.79,1.6,0.97785,2e-05,2.74194]
[1776445428649,43.8,77908.25,1.6,0.97775,2e-05,2.75232]
[1776445433684,43.72,77906.79,1.6,0.9779,2e-05,2.73622]
[1776445435955,43.72,77907.08,1.6,0.97791,2e-05,2.73507]
[1776445435960,43.72,77907.08,1.6,0.97791,2e-05,2.73507]
[1776445436084,43.72,77907.08,1.6,0.97791,2e-05,2.73507]
[1776445436198,43.72,77907.08,1.6,0.97791,2e-05,2.73507]
[1776445436300,43.7,77912.21,1.6,0.97807,2e-05,2.71834]
[1776445436705,43.69,77917.85,1.6,0.97824,2e-05,2.70077]
[1776445437712,43.68,77921.84,1.6,0.97834,2e-05,2.69094]
[1776445438719,43.68,77929.01,1.6,0.97851,2e-05,2.67367]
[1776445439951,43.68,77929.01,1.6,0.97851,2e-05,2.67367]
[1776445440076,43.68,77929.01,1.6,0.97851,2e-05,2.67367]
[1776445440186,43.68,77929.01,1.6,0.97851,2e-05,2.67367]
[1776445440205,43.68,77929.01,1.6,0.97851,2e-05,2.67367]
[1776445440279,43.68,77930.44,1.6,0.97854,2e-05,2.67]
[1776445443754,43.67,77927.35,1.6,0.97849,2e-05,2.675]
[1776445444785,43.67,77927.35,1.6,0.97849,2e-05,2.675]
[1776445444792,43.67,77927.35,1.6,0.97849,2e-05,2.675]
[1776445444937,43.67,77927.35,1.6,0.97849,2e-05,2.675]
[1776445445010,43.67,77925.72,1.6,0.97846,2e-05,2.67801]
[1776445445767,43.67,77923.3,1.6,0.97841,2e-05,2.68339]
[1776445446775,43.67,77928.14,1.6,0.97852,2e-05,2.67167]
[1776445449990,43.66,77927.81,1.6,0.97852,2e-05,2.67181]
[1776445450180,43.66,77927.81,1.6,0.97852,2e-05,2.67181]
[1776445450193,43.66,77927.81,1.6,0.97852,2e-05,2.67181]
[1776445450271,43.66,77919.98,1.6,0.97835,2e-05,2.68992]
[1776445450807,43.66,77915.51,1.6,0.97825,2e-05,2.70013]
[1776445451813,43.65,77912.48,1.6,0.97822,2e-05,2.7035]
[1776445457235,43.62,77910.94,1.6,0.97823,2e-05,2.70213]
[1776445457276,43.62,77910.94,1.6,0.97823,2e-05,2.70213]
[1776445457441,43.62,77910.94,1.6,0.97823,2e-05,2.70213]
[1776445457447,43.62,77910.94,1.6,0.97823,2e-05,2.70213]
[1776445457336,43.62,77915.21,1.6,0.97833,2e-05,2.69163]
[1776445457692,43.62,77915.21,1.6,0.97833,2e-05,2.69163]
[1776445457937,43.62,77915.21,1.6,0.97833,2e-05,2.69163]
[1776445458065,43.62,77915.21,1.6,0.97833,2e-05,2.69163]
[1776445458187,43.62,77915.21,1.6,0.97833,2e-05,2.69163]
[1776445458193,43.62,77915.21,1.6,0.97833,2e-05,2.69163]
[1776445458300,43.62,77915.21,1.6,0.97833,2e-05,2.69163]
[1776445458413,43.62,77915.21,1.6,0.97833,2e-05,2.69163]
[1776445458439,43.62,77915.21,1.6,0.97833,2e-05,2.69163]
[1776445458346,43.62,77923.66,1.6,0.97853,2e-05,2.67133]
[1776445458528,43.62,77923.66,1.6,0.97853,2e-05,2.67133]
[1776445458572,43.62,77923.66,1.6,0.97853,2e-05,2.67133]
[1776445458694,43.62,77923.66,1.6,0.97853,2e-05,2.67133]
[1776445458700,43.62,77923.66,1.6,0.97853,2e-05,2.67133]
[1776445458906,43.62,77923.66,1.6,0.97853,2e-05,2.67133]
[1776445458938,43.62,77923.66,1.6,0.97853,2e-05,2.67133]
[1776445459088,43.62,77923.66,1.6,0.97853,2e-05,2.67133]
[1776445459193,43.62,77923.66,1.6,0.97853,2e-05,2.67133]
[1776445459436,43.62,77923.66,1.6,0.97853,2e-05,2.67133]
[1776445459466,43.62,77924.34,1.6,0.97855,2e-05,2.6694]
[1776445459722,43.62,77924.34,1.6,0.97855,2e-05,2.6694]
[1776445459751,43.62,77924.34,1.6,0.97855,2e-05,2.6694]
[1776445459944,43.62,77924.34,1.6,0.97855,2e-05,2.6694]
[1776445460037,43.62,77924.44,1.6,0.97855,2e-05,2.66883]
[1776445462442,43.62,77925.11,1.6,0.97857,2e-05,2.66693]
[1776445461883,43.62,77922.78,1.6,0.97852,2e-05,2.67208]
[1776445462893,43.62,77922.78,1.6,0.97852,2e-05,2.67208]
[1776445462936,43.62,77922.78,1.6,0.97852,2e-05,2.67208]
[1776445463037,43.62,77922.14,1.6,0.97851,2e-05,2.67324]
[1776445463896,43.6,77914.7,1.6,0.97837,2e-05,2.6874]
[1776445466435,43.6,77914.88,1.6,0.97838,2e-05,2.68661]
[1776445466441,43.6,77914.88,1.6,0.97838,2e-05,2.68661]
[1776445466452,43.6,77914.88,1.6,0.97838,2e-05,2.68625]
[1776445466671,43.6,77914.88,1.6,0.97838,2e-05,2.68625]
[1776445466918,43.6,77914.73,1.6,0.97838,2e-05,2.68624]
[1776445468435,43.6,77914.73,1.6,0.97838,2e-05,2.68624]
[1776445467925,43.6,77916.31,1.6,0.97842,2e-05,2.68214]
[1776445468932,43.58,77916.56,1.6,0.97846,2e-05,2.67803]
[1776445473967,43.57,77917.28,1.6,0.97852,2e-05,2.67172]
[1776445475212,43.57,77925.46,1.6,0.9787,2e-05,2.65219]
[1776445475981,43.57,77931.83,1.6,0.97885,2e-05,2.63703]
[1776445476988,43.57,77933.2,1.6,0.97889,2e-05,2.63307]
[1776445479002,43.56,77934.72,1.6,0.97894,2e-05,2.62803]
[1776445480011,43.56,77937.72,1.6,0.97901,2e-05,2.62031]
[1776445482024,43.59,77936.51,1.6,0.97892,2e-05,2.62981]
[1776445484038,43.65,77937.73,1.6,0.97881,2e-05,2.64136]
[1776445486052,43.7,77935.5,1.6,0.97863,2e-05,2.66053]
[1776445487059,43.73,77930.98,1.6,0.97846,2e-05,2.67783]
[1776445489073,43.78,77920.58,1.6,0.9781,2e-05,2.71508]
[1776445490081,43.78,77919.67,1.6,0.97808,2e-05,2.71782]
[1776445496122,43.8,77919.23,1.6,0.97803,2e-05,2.72233]
[1776445497129,43.8,77915.52,1.6,0.97794,2e-05,2.73174]
[1776445501157,43.81,77907.9,1.6,0.97774,2e-05,2.75217]
[1776445502164,43.81,77906.08,1.6,0.9777,2e-05,2.75706]
[1776445504180,43.81,77899.68,1.6,0.97754,2e-05,2.77347]
[1776445505187,43.82,77896.36,1.6,0.97745,2e-05,2.78196]
[1776445507201,43.82,77902.37,1.6,0.97759,2e-05,2.76841]
[1776445508208,43.82,77896.84,1.6,0.97745,2e-05,2.78223]
[1776445509215,43.82,77895.49,1.6,0.97742,2e-05,2.78596]
[1776445511229,43.83,77898.57,1.6,0.97748,2e-05,2.77939]
[1776445516264,43.84,77898.97,1.6,0.97747,2e-05,2.78063]
[1776445518278,43.84,77895.68,1.6,0.97738,2e-05,2.78945]
[1776445523313,43.85,77894.94,1.6,0.97734,2e-05,2.79333]
[1776445528348,43.86,77894.72,1.6,0.97732,2e-05,2.79594]
[1776445531450,43.86,77894.83,1.6,0.97731,2e-05,2.79649]
[1776445531541,43.86,77877.29,1.6,0.97691,2e-05,2.83663]
[1776445532376,43.86,77870.95,1.6,0.97676,2e-05,2.85252]
[1776445532694,43.86,77870.95,1.6,0.97676,2e-05,2.85252]
[1776445533383,43.86,77870.4,1.6,0.97674,2e-05,2.85419]
[1776445534390,43.86,77869.11,1.6,0.97671,2e-05,2.85767]
[1776445538430,43.87,77862.63,1.6,0.97654,2e-05,2.87488]
[1776445539436,43.87,77861.0,1.6,0.9765,2e-05,2.87919]
[1776445544474,43.88,77861.29,1.6,0.97649,2e-05,2.87983]
[1776445549509,43.88,77861.67,1.6,0.97649,2e-05,2.88028]
[1776445553537,43.89,77864.32,1.6,0.97654,2e-05,2.87484]
[1776445555550,43.89,77871.19,1.6,0.9767,2e-05,2.85846]
[1776445557565,43.89,77875.51,1.6,0.9768,2e-05,2.84845]
[1776445558572,43.89,77874.01,1.6,0.97676,2e-05,2.85244]
[1776445560586,43.89,77883.08,1.6,0.97697,2e-05,2.83089]
[1776445561593,43.9,77879.01,1.6,0.97687,2e-05,2.84116]
[1776445562600,43.9,77878.72,1.6,0.97686,2e-05,2.84224]
[1776445564615,43.9,77876.43,1.6,0.9768,2e-05,2.84854]
[1776445565622,43.9,77870.04,1.6,0.97664,2e-05,2.8646]
[1776445566629,43.9,77868.43,1.6,0.9766,2e-05,2.8689]
[1776445569650,43.91,77867.3,1.6,0.97656,2e-05,2.87258]
[1776445575692,43.91,77864.97,1.6,0.97649,2e-05,2.88006]
[1776445576699,43.91,77863.61,1.6,0.97645,2e-05,2.88371]
[1776445577707,43.91,77857.94,1.6,0.97631,2e-05,2.89805]
[1776445579721,43.92,77856.77,1.6,0.97628,2e-05,2.90172]
[1776445582742,43.92,77854.8,1.6,0.97622,2e-05,2.90734]
[1776445583749,43.92,77856.89,1.6,0.97627,2e-05,2.90237]
[1776445588783,43.93,77864.87,1.6,0.97645,2e-05,2.88377]
[1776445590079,43.93,77861.01,1.6,0.97636,2e-05,2.8936]
[1776445592456,43.93,77860.54,1.6,0.97637,2e-05,2.892]
[1776445592550,43.93,77860.25,1.6,0.97636,2e-05,2.89297]
[1776445597585,43.93,77859.64,1.6,0.97633,2e-05,2.89551]
[1776445597884,43.93,77860.52,1.6,0.97635,2e-05,2.89358]
[1776445597936,43.93,77860.52,1.6,0.97635,2e-05,2.89358]
[1776445598503,43.93,77860.52,1.6,0.97635,2e-05,2.89358]
[1776445598630,43.93,77860.52,1.6,0.97635,2e-05,2.89358]
[1776445598709,43.94,77861.61,1.6,0.97638,2e-05,2.89114]
[1776445600315,43.94,77861.47,1.6,0.97637,2e-05,2.89175]
[1776445600322,43.94,77861.47,1.6,0.97637,2e-05,2.89175]
[1776445600436,43.94,77861.47,1.6,0.97637,2e-05,2.89175]
[1776445600612,43.94,77861.47,1.6,0.97637,2e-05,2.89175]
[1776445600531,43.94,77865.14,1.6,0.97646,2e-05,2.88292]
[1776445600694,43.94,77865.14,1.6,0.97646,2e-05,2.88292]
[1776445600868,43.94,77865.97,1.6,0.97647,2e-05,2.88114]
[1776445605903,43.94,77864.86,1.6,0.97643,2e-05,2.88527]
[1776445608924,43.95,77858.79,1.6,0.97628,2e-05,2.90114]
[1776445611151,43.95,77858.66,1.6,0.97627,2e-05,2.90171]
[1776445611176,43.95,77853.49,1.6,0.97614,2e-05,2.91483]
[1776445611842,43.95,77853.49,1.6,0.97614,2e-05,2.91483]
[1776445612010,43.95,77822.46,1.6,0.97537,3e-05,2.993]
[1776445612953,43.95,77810.43,1.6,0.97506,3e-05,3.02405]
[1776445613960,43.95,77811.05,1.6,0.97507,3e-05,3.0225]
[1776445615016,43.95,77811.05,1.6,0.97507,3e-05,3.0225]
[1776445618295,43.95,77809.19,1.6,0.97502,3e-05,3.02738]
[1776445618441,43.95,77809.19,1.6,0.97502,3e-05,3.02738]
[1776445618519,43.95,77809.62,1.6,0.97503,3e-05,3.0263]
[1776445624031,43.95,77812.37,1.6,0.9751,3e-05,3.01939]
[1776445628059,43.95,77807.69,1.6,0.97498,3e-05,3.03151]
[1776445632087,43.95,77806.18,1.6,0.97494,3e-05,3.03538]
[1776445634781,43.95,77805.21,1.6,0.97492,3e-05,3.03786]
[1776445634852,43.95,77805.21,1.6,0.97492,3e-05,3.03786]
[1776445634936,43.95,77805.21,1.6,0.97492,3e-05,3.03786]
[1776445634984,43.95,77805.21,1.6,0.97492,3e-05,3.03786]
[1776445635099,43.95,77805.21,1.6,0.97492,3e-05,3.03786]
[1776445635202,43.95,77805.21,1.6,0.97492,3e-05,3.03786]
[1776445635250,43.95,77803.52,1.6,0.97488,3e-05,3.04221]
[1776445637135,43.95,77808.09,1.6,0.97499,3e-05,3.03042]
[1776445639138,43.95,77811.04,1.6,0.97507,3e-05,3.02286]
[1776445639190,43.95,77811.04,1.6,0.97507,3e-05,3.02286]
[1776445639197,43.95,77811.04,1.6,0.97507,3e-05,3.02286]
[1776445639328,43.95,77811.04,1.6,0.97507,3e-05,3.02286]
[1776445639362,43.95,77811.04,1.6,0.97507,3e-05,3.02286]
[1776445639442,43.95,77811.04,1.6,0.97507,3e-05,3.02286]
[1776445639548,43.95,77811.04,1.6,0.97507,3e-05,3.02286]
[1776445639681,43.95,77811.04,1.6,0.97507,3e-05,3.02286]
[1776445639646,43.95,77809.68,1.6,0.97503,3e-05,3.02636]
[1776445639813,43.95,77809.68,1.6,0.97503,3e-05,3.02636]
[1776445639936,43.95,77809.68,1.6,0.97503,3e-05,3.02636]
[1776445640156,43.95,77808.38,1.6,0.975,3e-05,3.0297]
[1776445643177,43.95,77805.19,1.6,0.97492,3e-05,3.03789]
[1776445648212,43.95,77803.17,1.6,0.97487,3e-05,3.04297]
[1776445649079,43.95,77803.17,1.6,0.97487,3e-05,3.04297]
[1776445649159,43.95,77803.17,1.6,0.97487,3e-05,3.04297]
[1776445649190,43.95,77803.17,1.6,0.97487,3e-05,3.04297]
[1776445649485,43.95,77803.17,1.6,0.97487,3e-05,3.04297]
[1776445649540,43.95,77803.17,1.6,0.97487,3e-05,3.04297]
[1776445649660,43.95,77803.17,1.6,0.97487,3e-05,3.04297]
[1776445649690,43.95,77803.17,1.6,0.97487,3e-05,3.04297]
[1776445649632,43.95,77803.34,1.6,0.97487,3e-05,3.0425]
[1776445652242,43.95,77801.51,1.6,0.97485,3e-05,3.04398]
[1776445655584,43.95,77803.85,1.6,0.97491,3e-05,3.03788]
[1776445655641,43.95,77803.85,1.6,0.97491,3e-05,3.03788]
[1776445655688,43.95,77803.85,1.6,0.97491,3e-05,3.03788]
[1776445655685,43.95,77802.13,1.6,0.97487,3e-05,3.04227]
[1776445655808,43.95,77802.13,1.6,0.97487,3e-05,3.04227]
[1776445655874,43.95,77802.13,1.6,0.97487,3e-05,3.04227]
[1776445655935,43.95,77802.13,1.6,0.97487,3e-05,3.04227]
[1776445658284,43.95,77817.92,1.6,0.97527,3e-05,3.00169]
[1776445659291,43.95,77822.12,1.6,0.97538,3e-05,2.99102]
[1776445661307,43.95,77808.47,1.6,0.97503,3e-05,3.026]
[1776445662313,43.95,77805.35,1.6,0.97495,3e-05,3.03403]
[1776445664167,43.95,77805.3,1.6,0.97495,3e-05,3.03416]
[1776445664188,43.95,77805.3,1.6,0.97495,3e-05,3.03416]
[1776445664236,43.95,77805.3,1.6,0.97495,3e-05,3.03416]
[1776445664312,43.95,77805.3,1.6,0.97495,3e-05,3.03416]
[1776445664360,43.95,77805.3,1.6,0.97495,3e-05,3.03416]
[1776445664438,43.95,77805.3,1.6,0.97495,3e-05,3.03416]
[1776445664461,43.95,77809.23,1.6,0.97505,3e-05,3.02408]
[1776445670369,43.95,77806.96,1.6,0.97499,3e-05,3.03006]
[1776445671376,43.95,77802.56,1.6,0.97488,3e-05,3.04139]
[1776445673390,43.95,77798.03,1.6,0.97476,3e-05,3.05306]
[1776445673922,43.95,77798.03,1.6,0.97476,3e-05,3.05306]
[1776445673938,43.95,77798.03,1.6,0.97476,3e-05,3.05306]
[1776445674001,43.95,77798.03,1.6,0.97476,3e-05,3.05306]
[1776445674139,43.95,77798.03,1.6,0.97476,3e-05,3.05306]
[1776445674196,43.95,77798.03,1.6,0.97476,3e-05,3.05306]
[1776445674254,43.95,77798.03,1.6,0.97476,3e-05,3.05306]
[1776445674425,43.95,77798.03,1.6,0.97476,3e-05,3.05306]
[1776445674438,43.95,77798.03,1.6,0.97476,3e-05,3.05306]
[1776445674475,43.95,77797.85,1.6,0.97476,3e-05,3.0535]
[1776445675404,43.95,77793.26,1.6,0.97464,3e-05,3.06534]
[1776445679720,43.95,77791.71,1.6,0.9746,3e-05,3.0692]
[1776445679780,43.95,77790.07,1.6,0.97456,3e-05,3.0734]
[1776445679938,43.95,77790.07,1.6,0.97456,3e-05,3.0734]
[1776445681446,43.95,77778.24,1.6,0.97425,3e-05,3.10408]
[1776445682453,43.95,77772.95,1.6,0.97411,3e-05,3.11781]
[1776445686583,43.95,77773.48,1.6,0.97413,3e-05,3.116]
[1776445686681,43.95,77773.48,1.6,0.97413,3e-05,3.116]
[1776445686673,43.95,77773.48,1.6,0.97413,3e-05,3.11587]
[1776445686871,43.95,77773.48,1.6,0.97413,3e-05,3.11587]
[1776445686946,43.95,77773.48,1.6,0.97413,3e-05,3.11587]
[1776445687492,43.95,77786.19,1.6,0.97446,3e-05,3.08254]
[1776445688499,43.95,77786.73,1.6,0.97448,3e-05,3.08106]
[1776445689506,43.95,77782.0,1.6,0.97436,3e-05,3.09331]
[1776445690583,43.95,77782.0,1.6,0.97436,3e-05,3.09331]
[1776445690647,43.95,77782.0,1.6,0.97436,3e-05,3.09331]
[1776445690687,43.95,77782.0,1.6,0.97436,3e-05,3.09331]
[1776445690739,43.95,77781.1,1.6,0.97433,3e-05,3.09556]
[1776445690820,43.95,77781.1,1.6,0.97433,3e-05,3.09556]
[1776445690900,43.95,77781.1,1.6,0.97433,3e-05,3.09556]
[1776445690949,43.95,77781.1,1.6,0.97433,3e-05,3.09556]
[1776445692528,43.94,77772.1,1.6,0.9741,3e-05,3.11891]
[1776445693533,43.94,77762.21,1.6,0.97384,3e-05,3.14481]
[1776445694541,43.94,77763.43,1.6,0.97387,3e-05,3.14141]
[1776445696555,43.94,77757.18,1.6,0.97371,3e-05,3.15759]
[1776445698887,43.94,77756.47,1.6,0.97369,3e-05,3.15907]
[1776445698937,43.94,77756.47,1.6,0.97369,3e-05,3.15907]
[1776445698941,43.94,77756.47,1.6,0.97369,3e-05,3.15907]
[1776445699097,43.94,77756.47,1.6,0.97369,3e-05,3.15907]
[1776445699148,43.94,77756.47,1.6,0.97369,3e-05,3.15907]
[1776445699204,43.94,77756.47,1.6,0.97369,3e-05,3.15907]
[1776445699226,43.94,77756.47,1.6,0.97369,3e-05,3.15907]
[1776445699355,43.94,77756.47,1.6,0.97369,3e-05,3.15907]
[1776445699448,43.94,77756.47,1.6,0.97369,3e-05,3.15907]
[1776445699519,43.94,77756.47,1.6,0.97369,3e-05,3.15907]
[1776445699698,43.94,77756.47,1.6,0.97369,3e-05,3.15907]
[1776445699576,43.94,77756.43,1.6,0.97369,3e-05,3.15897]
[1776445699827,43.94,77756.43,1.6,0.97369,3e-05,3.15897]
[1776445699932,43.94,77756.43,1.6,0.97369,3e-05,3.15897]
[1776445699942,43.94,77756.43,1.6,0.97369,3e-05,3.15897]
[1776445700588,43.94,77753.65,1.6,0.97362,3e-05,3.16614]
[1776445701596,43.94,77745.39,1.6,0.9734,3e-05,3.1879]
[1776445702603,43.93,77745.28,1.6,0.97342,3e-05,3.18565]
[1776445702935,43.93,77745.28,1.6,0.97342,3e-05,3.18565]
[1776445703197,43.93,77745.28,1.6,0.97342,3e-05,3.18565]
[1776445703393,43.93,77745.28,1.6,0.97342,3e-05,3.18565]
[1776445703692,43.93,77745.28,1.6,0.97342,3e-05,3.18565]
[1776445703739,43.92,77742.71,1.6,0.97338,3e-05,3.18999]
[1776445703938,43.92,77742.71,1.6,0.97338,3e-05,3.18999]
[1776445703941,43.92,77742.71,1.6,0.97338,3e-05,3.18999]
[1776445704196,43.92,77742.71,1.6,0.97338,3e-05,3.18999]
[1776445704345,43.92,77742.71,1.6,0.97338,3e-05,3.18999]
[1776445704352,43.92,77742.71,1.6,0.97338,3e-05,3.18999]
[1776445704435,43.92,77742.71,1.6,0.97338,3e-05,3.18999]
[1776445704688,43.92,77742.71,1.6,0.97338,3e-05,3.18999]
[1776445704616,43.91,77750.76,1.6,0.97362,3e-05,3.16595]
[1776445704804,43.91,77750.76,1.6,0.97362,3e-05,3.16595]
[1776445704939,43.91,77750.76,1.6,0.97362,3e-05,3.16595]
[1776445705088,43.91,77750.76,1.6,0.97362,3e-05,3.16595]
[1776445705204,43.91,77750.76,1.6,0.97362,3e-05,3.16595]
[1776445705439,43.91,77750.76,1.6,0.97362,3e-05,3.16595]
[1776445705445,43.91,77750.76,1.6,0.97362,3e-05,3.16595]
[1776445705624,43.91,77753.05,1.6,0.97369,3e-05,3.15965]
[1776445706631,43.91,77746.43,1.6,0.97351,3e-05,3.17703]
[1776445708937,43.89,77744.73,1.6,0.97351,3e-05,3.17673]
[1776445709197,43.89,77744.73,1.6,0.97351,3e-05,3.17673]
[1776445709395,43.89,77744.73,1.6,0.97351,3e-05,3.17673]
[1776445709446,43.89,77744.73,1.6,0.97351,3e-05,3.17673]
[1776445709513,43.89,77744.73,1.6,0.97351,3e-05,3.17673]
[1776445709638,43.89,77744.73,1.6,0.97351,3e-05,3.17673]
[1776445709690,43.89,77744.73,1.6,0.97351,3e-05,3.17673]
[1776445709745,43.89,77744.73,1.6,0.97351,3e-05,3.17673]
[1776445709756,43.88,77744.58,1.6,0.97353,3e-05,3.17473]
[1776445709846,43.88,77744.58,1.6,0.97353,3e-05,3.17473]
[1776445709938,43.88,77744.58,1.6,0.97353,3e-05,3.17473]
[1776445709952,43.88,77744.58,1.6,0.97353,3e-05,3.17473]
[1776445710659,43.88,77744.47,1.6,0.97353,3e-05,3.17478]
[1776445712935,43.88,77743.57,1.6,0.97354,3e-05,3.17351]
[1776445713190,43.88,77743.57,1.6,0.97354,3e-05,3.17351]
[1776445713375,43.88,77743.57,1.6,0.97354,3e-05,3.17351]
[1776445713440,43.88,77743.57,1.6,0.97354,3e-05,3.17351]
[1776445713693,43.88,77743.57,1.6,0.97354,3e-05,3.17351]
[1776445713681,43.88,77743.47,1.6,0.97354,3e-05,3.17354]
[1776445713788,43.88,77743.47,1.6,0.97354,3e-05,3.17354]
[1776445713913,43.88,77743.47,1.6,0.97354,3e-05,3.17354]
[1776445713935,43.88,77743.47,1.6,0.97354,3e-05,3.17354]
[1776445714039,43.88,77743.47,1.6,0.97354,3e-05,3.17354]
[1776445714231,43.88,77743.47,1.6,0.97354,3e-05,3.17354]
[1776445714375,43.88,77743.47,1.6,0.97354,3e-05,3.17354]
[1776445714435,43.88,77743.47,1.6,0.97354,3e-05,3.17354]
[1776445714508,43.88,77743.47,1.6,0.97354,3e-05,3.17354]
[1776445714617,43.88,77743.47,1.6,0.97354,3e-05,3.17354]
[1776445714694,43.88,77743.47,1.6,0.97354,3e-05,3.17354]
[1776445714718,43.88,77743.46,1.6,0.97354,3e-05,3.17334]
[1776445714805,43.88,77743.46,1.6,0.97354,3e-05,3.17334]
[1776445714938,43.88,77743.46,1.6,0.97354,3e-05,3.17334]
[1776445715085,43.88,77743.46,1.6,0.97354,3e-05,3.17334]
[1776445715191,43.88,77743.46,1.6,0.97354,3e-05,3.17334]
[1776445715197,43.88,77743.46,1.6,0.97354,3e-05,3.17334]
[1776445715310,43.88,77743.46,1.6,0.97354,3e-05,3.17334]
[1776445715441,43.88,77743.46,1.6,0.97354,3e-05,3.17334]
[1776445715448,43.88,77743.46,1.6,0.97354,3e-05,3.17334]
[1776445715698,43.88,77743.46,1.6,0.97354,3e-05,3.17334]
[1776445715694,43.88,77741.92,1.6,0.9735,3e-05,3.17721]
[1776445715942,43.88,77741.92,1.6,0.9735,3e-05,3.17721]
[1776445716123,43.88,77741.92,1.6,0.9735,3e-05,3.17721]
[1776445716434,43.88,77741.92,1.6,0.9735,3e-05,3.17721]
[1776445716618,43.88,77741.92,1.6,0.9735,3e-05,3.17721]
[1776445716701,43.87,77739.94,1.6,0.97345,3e-05,3.18225]
[1776445716938,43.87,77739.94,1.6,0.97345,3e-05,3.18225]
[1776445717450,43.87,77739.94,1.6,0.97345,3e-05,3.18225]
[1776445717650,43.87,77739.94,1.6,0.97345,3e-05,3.18225]
[1776445717682,43.87,77739.94,1.6,0.97345,3e-05,3.18225]
[1776445717708,43.87,77739.57,1.6,0.97346,3e-05,3.18078]
[1776445717943,43.87,77739.57,1.6,0.97346,3e-05,3.18078]
[1776445718715,43.86,77748.26,1.6,0.97372,3e-05,3.15526]
[1776445720729,43.85,77738.35,1.6,0.97346,3e-05,3.18119]
[1776445721575,43.85,77738.35,1.6,0.97346,3e-05,3.18119]
[1776445721689,43.85,77738.35,1.6,0.97346,3e-05,3.18119]
[1776445721694,43.85,77738.35,1.6,0.97346,3e-05,3.18119]
[1776445721857,43.85,77738.67,1.6,0.97347,3e-05,3.18014]
[1776445721942,43.85,77738.67,1.6,0.97347,3e-05,3.18014]
[1776445722743,43.85,77737.33,1.6,0.97343,3e-05,3.18347]
[1776445727779,43.84,77737.25,1.6,0.97346,3e-05,3.18044]
[1776445729695,43.84,77737.25,1.6,0.97346,3e-05,3.18044]
[1776445729920,43.83,77719.07,1.6,0.97299,3e-05,3.22717]
[1776445731667,43.83,77719.07,1.6,0.97299,3e-05,3.22717]
[1776445730801,43.83,77712.82,1.6,0.97282,3e-05,3.24388]
[1776445732232,43.83,77695.59,1.6,0.97234,3e-05,3.29081]
[1776445733267,43.82,77640.18,1.6,0.97078,3e-05,3.44236]
[1776445734705,43.82,77640.18,1.6,0.97078,3e-05,3.44236]
[1776445734743,43.8,77592.87,1.6,0.96941,3e-05,3.57299]
[1776445735066,43.8,77610.27,1.6,0.96995,3e-05,3.52186]
[1776445735900,43.8,77610.27,1.6,0.96995,3e-05,3.52186]
[1776445736654,43.8,77610.27,1.6,0.96995,3e-05,3.52186]
[1776445736658,43.77,77625.1,1.6,0.97048,3e-05,3.47017]
[1776445737992,43.77,77614.04,1.6,0.97016,3e-05,3.5018]
[1776445738981,43.77,77604.5,1.6,0.96988,3e-05,3.52859]
[1776445740610,43.77,77604.5,1.6,0.96988,3e-05,3.52859]
[1776445740702,43.76,77615.29,1.6,0.97021,3e-05,3.49606]
[1776445740957,43.76,77634.32,1.6,0.97079,3e-05,3.44111]
[1776445741912,43.76,77644.38,1.6,0.97108,3e-05,3.41268]
[1776445742924,43.74,77635.46,1.6,0.97088,3e-05,3.43174]
[1776445744309,43.74,77635.46,1.6,0.97088,3e-05,3.43174]
[1776445744351,43.72,77632.89,1.6,0.97087,3e-05,3.43319]
[1776445744930,43.69,77625.0,1.6,0.97069,3e-05,3.44976]
[1776445746118,43.69,77625.0,1.6,0.97069,3e-05,3.44976]
[1776445746203,43.69,77625.0,1.6,0.97069,3e-05,3.44976]
[1776445746313,43.69,77625.0,1.6,0.97069,3e-05,3.44976]
[1776445746456,43.69,77625.0,1.6,0.97069,3e-05,3.44976]
[1776445746726,43.69,77625.0,1.6,0.97069,3e-05,3.44976]
[1776445746788,43.69,77625.0,1.6,0.97069,3e-05,3.44976]
[1776445746821,43.69,77625.0,1.6,0.97069,3e-05,3.44976]
[1776445746828,43.65,77620.06,1.6,0.97067,3e-05,3.4516]
[1776445747124,43.65,77620.06,1.6,0.97067,3e-05,3.4516]
[1776445747337,43.65,77620.06,1.6,0.97067,3e-05,3.4516]
[1776445747450,43.65,77620.06,1.6,0.97067,3e-05,3.4516]
[1776445747535,43.65,77617.73,1.6,0.9706,3e-05,3.45824]
[1776445748609,43.65,77617.73,1.6,0.9706,3e-05,3.45824]
[1776445748696,43.65,77617.73,1.6,0.9706,3e-05,3.45824]
[1776445748704,43.65,77617.73,1.6,0.9706,3e-05,3.45824]
[1776445748784,43.65,77617.73,1.6,0.9706,3e-05,3.45824]
[1776445748936,43.63,77618.62,1.6,0.97068,3e-05,3.45104]
[1776445748957,43.63,77630.72,1.6,0.97103,3e-05,3.41669]
[1776445750293,43.63,77630.72,1.6,0.97103,3e-05,3.41669]
[1776445750467,43.63,77630.72,1.6,0.97103,3e-05,3.41669]
[1776445750558,43.63,77632.25,1.6,0.97108,3e-05,3.41257]
[1776445752885,43.64,77632.65,1.6,0.97108,3e-05,3.41187]
[1776445752934,43.64,77632.65,1.6,0.97108,3e-05,3.41187]
[1776445754003,43.64,77633.19,1.6,0.9711,3e-05,3.41055]
[1776445754026,43.64,77629.8,1.6,0.971,3e-05,3.42035]
[1776445755282,43.64,77629.8,1.6,0.971,3e-05,3.42035]
[1776445755352,43.64,77614.0,1.6,0.97053,3e-05,3.46548]
[1776445756010,43.64,77611.89,1.6,0.97045,3e-05,3.47273]
[1776445757451,43.64,77611.89,1.6,0.97045,3e-05,3.47273]
[1776445757537,43.65,77622.15,1.6,0.97075,3e-05,3.44454]
[1776445758026,43.65,77625.75,1.6,0.97084,3e-05,3.43583]
[1776445759033,43.65,77614.87,1.6,0.97051,3e-05,3.46698]
[1776445760042,43.66,77605.38,1.6,0.97022,3e-05,3.49533]
[1776445761754,43.66,77605.38,1.6,0.97022,3e-05,3.49533]
[1776445761855,43.66,77604.84,1.6,0.9702,3e-05,3.49702]
[1776445761891,43.66,77604.84,1.6,0.9702,3e-05,3.49702]
[1776445761935,43.66,77604.84,1.6,0.9702,3e-05,3.49702]
[1776445761943,43.66,77604.84,1.6,0.9702,3e-05,3.49702]
[1776445762193,43.66,77604.84,1.6,0.9702,3e-05,3.49702]
[1776445762448,43.66,77604.84,1.6,0.9702,3e-05,3.49702]
[1776445762505,43.66,77604.84,1.6,0.9702,3e-05,3.49702]
[1776445762575,43.66,77604.84,1.6,0.9702,3e-05,3.49702]
[1776445762840,43.66,77604.84,1.6,0.9702,3e-05,3.49702]
[1776445762658,43.66,77609.7,1.6,0.97034,3e-05,3.48315]
[1776445763064,43.66,77620.49,1.6,0.97067,3e-05,3.45233]
[1776445764071,43.66,77625.67,1.6,0.97082,3e-05,3.43774]
[1776445765078,43.66,77633.24,1.6,0.97104,3e-05,3.41646]
[1776445766462,43.66,77633.24,1.6,0.97104,3e-05,3.41646]
[1776445766689,43.66,77633.24,1.6,0.97104,3e-05,3.41646]
[1776445766721,43.66,77635.48,1.6,0.9711,3e-05,3.41055]
[1776445767090,43.66,77635.48,1.6,0.9711,3e-05,3.41055]
[1776445767439,43.66,77635.48,1.6,0.9711,3e-05,3.41055]
[1776445767698,43.66,77635.48,1.6,0.9711,3e-05,3.41055]
[1776445767799,43.66,77629.78,1.6,0.97093,3e-05,3.42685]
[1776445768099,43.66,77627.87,1.6,0.97087,3e-05,3.43227]
[1776445769013,43.66,77627.87,1.6,0.97087,3e-05,3.43227]
[1776445769190,43.66,77627.87,1.6,0.97087,3e-05,3.43227]
[1776445769196,43.66,77627.87,1.6,0.97087,3e-05,3.43227]
[1776445769591,43.66,77627.87,1.6,0.97087,3e-05,3.43227]
[1776445769696,43.66,77627.87,1.6,0.97087,3e-05,3.43227]
[1776445769717,43.66,77627.87,1.6,0.97087,3e-05,3.43227]
[1776445769936,43.66,77627.8,1.6,0.97087,3e-05,3.43282]
[1776445769941,43.66,77627.8,1.6,0.97087,3e-05,3.43282]
[1776445770087,43.66,77627.8,1.6,0.97087,3e-05,3.43282]
[1776445770185,43.66,77627.8,1.6,0.97087,3e-05,3.43282]
[1776445772127,43.66,77636.72,1.6,0.97115,3e-05,3.40462]
[1776445773560,43.66,77636.72,1.6,0.97115,3e-05,3.40462]
[1776445773567,43.66,77636.72,1.6,0.97115,3e-05,3.40462]
[1776445773690,43.66,77636.72,1.6,0.97115,3e-05,3.40462]
[1776445773725,43.66,77632.92,1.6,0.97104,3e-05,3.41577]
[1776445774141,43.66,77627.49,1.6,0.97088,3e-05,3.43114]
[1776445775148,43.67,77622.89,1.6,0.97074,3e-05,3.44438]
[1776445776155,43.67,77619.87,1.6,0.97065,3e-05,3.45313]
[1776445777325,43.67,77619.87,1.6,0.97065,3e-05,3.45313]
[1776445777457,43.67,77619.87,1.6,0.97065,3e-05,3.45313]
[1776445777568,43.67,77619.87,1.6,0.97065,3e-05,3.45313]
[1776445777851,43.67,77619.87,1.6,0.97065,3e-05,3.45313]
[1776445777675,43.67,77616.27,1.6,0.97054,3e-05,3.46354]
[1776445778169,43.67,77598.39,1.6,0.97,3e-05,3.51548]
[1776445779176,43.67,77594.08,1.6,0.96986,3e-05,3.52847]
[1776445781190,43.67,77602.07,1.6,0.97009,3e-05,3.50644]
[1776445782197,43.68,77595.74,1.6,0.9699,3e-05,3.52526]
[1776445783205,43.68,77594.06,1.6,0.96984,3e-05,3.53064]
[1776445786225,43.68,77598.14,1.6,0.96995,3e-05,3.52038]
[1776445787232,43.69,77605.28,1.6,0.97016,3e-05,3.50034]
[1776445789246,43.69,77600.46,1.6,0.97001,3e-05,3.51458]
[1776445791260,43.69,77598.1,1.6,0.96993,3e-05,3.52247]
[1776445792267,43.69,77608.94,1.6,0.97025,3e-05,3.49179]
[1776445793273,43.69,77625.77,1.6,0.97075,3e-05,3.44357]
[1776445794281,43.69,77627.86,1.6,0.97081,3e-05,3.43755]
[1776445795059,43.69,77627.86,1.6,0.97081,3e-05,3.43755]
[1776445795138,43.69,77627.86,1.6,0.97081,3e-05,3.43755]
[1776445795288,43.69,77620.11,1.6,0.97058,3e-05,3.45951]
[1776445796542,43.69,77620.11,1.6,0.97058,3e-05,3.45951]
[1776445796636,43.69,77620.11,1.6,0.97058,3e-05,3.45951]
[1776445796703,43.69,77623.1,1.6,0.97067,3e-05,3.45089]
[1776445797301,43.69,77624.87,1.6,0.97073,3e-05,3.44576]
[1776445799603,43.69,77624.44,1.6,0.97072,3e-05,3.44689]
[1776445800324,43.69,77632.51,1.6,0.97095,3e-05,3.42384]
[1776445801331,43.69,77636.23,1.6,0.97106,3e-05,3.41328]
[1776445802703,43.69,77636.23,1.6,0.97106,3e-05,3.41328]
[1776445802736,43.69,77634.42,1.6,0.97101,3e-05,3.41832]
[1776445803246,43.69,77634.42,1.6,0.97101,3e-05,3.41832]
[1776445803345,43.69,77628.99,1.6,0.97085,3e-05,3.43369]
[1776445804054,43.69,77628.99,1.6,0.97085,3e-05,3.43369]
[1776445804221,43.69,77628.99,1.6,0.97085,3e-05,3.43369]
[1776445804230,43.69,77628.99,1.6,0.97085,3e-05,3.43369]
[1776445804450,43.69,77628.99,1.6,0.97085,3e-05,3.43369]
[1776445804491,43.69,77602.67,1.6,0.97007,3e-05,3.50883]
[1776445805359,43.69,77608.79,1.6,0.97026,3e-05,3.49104]
[1776445806367,43.69,77612.59,1.6,0.97037,3e-05,3.47999]
[1776445807373,43.69,77615.64,1.6,0.97046,3e-05,3.47113]
[1776445808218,43.69,77615.64,1.6,0.97046,3e-05,3.47113]
[1776445809387,43.69,77618.34,1.6,0.97055,3e-05,3.46316]
[1776445810397,43.69,77624.98,1.6,0.97074,3e-05,3.44415]
[1776445811404,43.69,77612.49,1.6,0.97037,3e-05,3.4797]
[1776445812411,43.69,77611.68,1.6,0.97035,3e-05,3.48188]
[1776445813419,43.68,77620.94,1.6,0.97063,3e-05,3.45529]
[1776445814426,43.68,77623.81,1.6,0.97071,3e-05,3.44703]
[1776445815433,43.68,77630.31,1.6,0.97091,3e-05,3.4285]
[1776445816440,43.68,77635.05,1.6,0.97105,3e-05,3.41505]
[1776445817447,43.68,77637.12,1.6,0.97111,3e-05,3.40918]
[1776445819461,43.68,77630.34,1.6,0.97091,3e-05,3.42831]
[1776445820468,43.68,77632.23,1.6,0.97096,3e-05,3.42291]
[1776445822482,43.68,77625.6,1.6,0.97077,3e-05,3.44163]
[1776445823489,43.68,77617.85,1.6,0.97054,3e-05,3.46362]
[1776445824496,43.68,77614.35,1.6,0.97044,3e-05,3.47351]
[1776445826510,43.68,77610.95,1.6,0.97034,3e-05,3.483]
[1776445827518,43.68,77595.83,1.6,0.96989,3e-05,3.52638]
[1776445828525,43.68,77588.78,1.6,0.96967,3e-05,3.54659]
[1776445829531,43.68,77584.33,1.6,0.96954,3e-05,3.55927]
[1776445830539,43.68,77570.91,1.6,0.96913,3e-05,3.59824]
[1776445831546,43.68,77574.99,1.6,0.96929,3e-05,3.58259]
[1776445832553,43.68,77579.2,1.6,0.96942,3e-05,3.56996]
[1776445834567,43.67,77588.3,1.6,0.9697,3e-05,3.54289]
[1776445835574,43.67,77590.74,1.6,0.96978,3e-05,3.53554]
[1776445837451,43.67,77590.51,1.6,0.96978,3e-05,3.53596]
[1776445837690,43.67,77590.51,1.6,0.96978,3e-05,3.53596]
[1776445837917,43.67,77590.51,1.6,0.96978,3e-05,3.53596]
[1776445837880,43.67,77587.05,1.6,0.96968,3e-05,3.54554]
[1776445839602,43.67,77583.64,1.6,0.96958,3e-05,3.5552]
[1776445840613,43.67,77599.25,1.6,0.97005,3e-05,3.50975]
[1776445841734,43.67,77599.25,1.6,0.97005,3e-05,3.50975]
[1776445841836,43.67,77603.17,1.6,0.97017,3e-05,3.49801]
[1776445842628,43.67,77599.66,1.6,0.97007,3e-05,3.50811]
[1776445843635,43.67,77595.12,1.6,0.96993,3e-05,3.52104]
[1776445844642,43.67,77606.4,1.6,0.97027,3e-05,3.48837]
[1776445845649,43.67,77596.41,1.6,0.96998,3e-05,3.51692]
[1776445846656,43.66,77593.45,1.6,0.96989,3e-05,3.52531]
[1776445847663,43.66,77606.96,1.6,0.9703,3e-05,3.4862]
[1776445848670,43.66,77611.29,1.6,0.97043,3e-05,3.47358]
[1776445849677,43.66,77607.82,1.6,0.97033,3e-05,3.48337]
[1776445850684,43.66,77597.17,1.6,0.97001,3e-05,3.51387]
[1776445851693,43.66,77588.81,1.6,0.96976,3e-05,3.5379]
[1776445852701,43.66,77578.16,1.6,0.96943,3e-05,3.56868]
[1776445854715,43.66,77576.34,1.6,0.96938,3e-05,3.57346]
[1776445856729,43.66,77584.96,1.6,0.96965,3e-05,3.54775]
[1776445857321,43.66,77584.96,1.6,0.96965,3e-05,3.54775]
[1776445857737,43.66,77569.07,1.6,0.96917,3e-05,3.59384]
[1776445858744,43.66,77557.58,1.6,0.96881,3e-05,3.62739]
[1776445859751,43.65,77556.21,1.6,0.96878,3e-05,3.6311]
[1776445860758,43.65,77561.23,1.6,0.96894,3e-05,3.61549]
[1776445861234,43.65,77561.23,1.6,0.96894,3e-05,3.61549]
[1776445861766,43.65,77559.58,1.6,0.96889,3e-05,3.62035]
[1776445862772,43.65,77555.9,1.6,0.96878,3e-05,3.63084]
[1776445864788,43.65,77544.74,1.6,0.96844,3e-05,3.66314]
[1776445865793,43.64,77541.18,1.6,0.96833,3e-05,3.67288]
[1776445866801,43.64,77544.04,1.6,0.96842,3e-05,3.66436]
[1776445867807,43.64,77541.85,1.6,0.96836,3e-05,3.66996]
[1776445870828,43.64,77539.4,1.6,0.9683,3e-05,3.67636]
[1776445871835,43.63,77533.91,1.6,0.96813,3e-05,3.69187]
[1776445873849,43.63,77543.62,1.6,0.96844,3e-05,3.66242]
[1776445875845,43.63,77544.12,1.6,0.96846,3e-05,3.66046]
[1776445875863,43.63,77544.31,1.6,0.96848,3e-05,3.65904]
[1776445876870,43.63,77547.4,1.6,0.96858,3e-05,3.64944]
[1776445877074,43.63,77547.4,1.6,0.96858,3e-05,3.64944]
[1776445877877,43.63,77547.61,1.6,0.96859,3e-05,3.6484]
[1776445880898,43.62,77550.17,1.6,0.96868,3e-05,3.63958]
[1776445881235,43.62,77550.17,1.6,0.96868,3e-05,3.63958]
[1776445881350,43.62,77550.17,1.6,0.96868,3e-05,3.63958]
[1776445881732,43.62,77550.17,1.6,0.96868,3e-05,3.63958]
[1776445881935,43.62,77572.33,1.6,0.96937,3e-05,3.57436]
[1776445882549,43.62,77572.33,1.6,0.96937,3e-05,3.57436]
[1776445882688,43.62,77572.33,1.6,0.96937,3e-05,3.57436]
[1776445882930,43.62,77578.44,1.6,0.96957,3e-05,3.55584]
[1776445884076,43.62,77579.04,1.6,0.96959,3e-05,3.55383]
[1776445884210,43.62,77579.04,1.6,0.96959,3e-05,3.55383]
[1776445884948,43.62,77585.18,1.6,0.96978,3e-05,3.53547]
[1776445885216,43.62,77585.18,1.6,0.96978,3e-05,3.53547]
[1776445885306,43.62,77585.18,1.6,0.96978,3e-05,3.53547]
[1776445885951,43.61,77596.58,1.6,0.97013,3e-05,3.50203]
[1776445886958,43.61,77601.8,1.6,0.97029,3e-05,3.48659]
[1776445888971,43.61,77595.29,1.6,0.9701,3e-05,3.50453]
[1776445890094,43.61,77595.29,1.6,0.9701,3e-05,3.50453]
[1776445889985,43.61,77583.05,1.6,0.96974,3e-05,3.53952]
[1776445890436,43.61,77583.05,1.6,0.96974,3e-05,3.53952]
[1776445890692,43.61,77583.05,1.6,0.96974,3e-05,3.53952]
[1776445890987,43.61,77575.48,1.6,0.96951,3e-05,3.56132]
[1776445891995,43.61,77572.57,1.6,0.96945,3e-05,3.56613]
[1776445894009,43.6,77574.67,1.6,0.96952,3e-05,3.55943]
[1776445895016,43.6,77578.53,1.6,0.96964,3e-05,3.5479]
[1776445896024,43.6,77571.33,1.6,0.96942,3e-05,3.56864]
[1776445896193,43.6,77571.33,1.6,0.96942,3e-05,3.56864]
[1776445897030,43.6,77567.05,1.6,0.96929,3e-05,3.58087]
[1776445898395,43.6,77565.87,1.6,0.96926,3e-05,3.58401]
[1776445899045,43.6,77561.95,1.6,0.96914,3e-05,3.59519]
[1776445900052,43.6,77550.4,1.6,0.96878,3e-05,3.62924]
[1776445901059,43.6,77539.77,1.6,0.96846,3e-05,3.66003]
[1776445902066,43.59,77538.5,1.6,0.96842,3e-05,3.66335]
[1776445902181,43.59,77538.5,1.6,0.96842,3e-05,3.66335]
[1776445907101,43.59,77550.66,1.6,0.96883,3e-05,3.62495]
[1776445908108,43.59,77546.39,1.6,0.9687,3e-05,3.63719]
[1776445909115,43.58,77538.63,1.6,0.96846,3e-05,3.65982]
[1776445912176,43.58,77526.25,1.6,0.96808,3e-05,3.6959]
[1776445914173,43.54,77525.42,1.6,0.96816,3e-05,3.68792]
[1776445917194,43.52,77531.26,1.6,0.96841,3e-05,3.66466]
[1776445918203,43.52,77535.14,1.6,0.96853,3e-05,3.65265]
[1776445919210,43.52,77531.27,1.6,0.96842,3e-05,3.66376]
[1776445921224,43.52,77533.84,1.6,0.96851,3e-05,3.65522]
[1776445922231,43.52,77544.2,1.6,0.96884,3e-05,3.62402]
[1776445923311,43.52,77544.2,1.6,0.96884,3e-05,3.62402]
[1776445923437,43.52,77544.2,1.6,0.96884,3e-05,3.62402]
[1776445923790,43.52,77544.2,1.6,0.96884,3e-05,3.62402]
[1776445923875,43.52,77553.37,1.6,0.96912,3e-05,3.59657]
[1776445924591,43.52,77553.37,1.6,0.96912,3e-05,3.59657]
[1776445924690,43.52,77553.37,1.6,0.96912,3e-05,3.59657]
[1776445925041,43.52,77553.37,1.6,0.96912,3e-05,3.59657]
[1776445924791,43.51,77568.41,1.6,0.96959,3e-05,3.55189]
[1776445925188,43.51,77568.41,1.6,0.96959,3e-05,3.55189]
[1776445925252,43.51,77555.37,1.6,0.9692,3e-05,3.58959]
[1776445926258,43.51,77549.59,1.6,0.96902,3e-05,3.60605]
[1776445927200,43.51,77549.59,1.6,0.96902,3e-05,3.60605]
[1776445928024,43.51,77549.59,1.6,0.96902,3e-05,3.60605]
[1776445928075,43.51,77549.59,1.6,0.96902,3e-05,3.60605]
[1776445928046,43.51,77532.94,1.6,0.96851,3e-05,3.65439]
[1776445928186,43.51,77532.94,1.6,0.96851,3e-05,3.65439]
[1776445928350,43.51,77532.94,1.6,0.96851,3e-05,3.65439]
[1776445928435,43.51,77532.94,1.6,0.96851,3e-05,3.65439]
[1776445928690,43.51,77532.94,1.6,0.96851,3e-05,3.65439]
[1776445928727,43.51,77531.54,1.6,0.96847,3e-05,3.65856]
[1776445929280,43.5,77530.28,1.6,0.96843,3e-05,3.66188]
[1776445931293,43.5,77528.5,1.6,0.96839,3e-05,3.66632]
[1776445932301,43.5,77527.28,1.6,0.96835,3e-05,3.66952]
[1776445934315,43.5,77533.19,1.6,0.96855,3e-05,3.65098]
[1776445936230,43.5,77533.19,1.6,0.96855,3e-05,3.65098]
[1776445936330,43.5,77533.19,1.6,0.96855,3e-05,3.65098]
[1776445935322,43.49,77535.16,1.6,0.96862,3e-05,3.6447]
[1776445937440,43.49,77535.16,1.6,0.96862,3e-05,3.64429]
[1776445938551,43.49,77413.56,1.6,0.96459,3e-05,4.01897]
[1776445939189,43.49,77413.56,1.6,0.96459,3e-05,4.01897]
[1776445940054,43.49,77418.5,1.6,0.96478,3e-05,4.00214]
[1776445940456,43.49,77418.5,1.6,0.96478,3e-05,4.00214]
[1776445940507,43.46,77444.83,1.6,0.96579,3e-05,3.90892]
[1776445941420,43.45,77462.79,1.6,0.9664,3e-05,3.85202]
[1776445942427,43.45,77464.4,1.6,0.96646,3e-05,3.8462]
[1776445943434,43.45,77460.49,1.6,0.96634,3e-05,3.85757]
[1776445944082,43.45,77460.49,1.6,0.96634,3e-05,3.85757]
[1776445944146,43.45,77460.49,1.6,0.96634,3e-05,3.85757]
[1776445944441,43.44,77461.59,1.6,0.96639,3e-05,3.85342]
[1776445945448,43.42,77458.05,1.6,0.96635,3e-05,3.85687]
[1776445946208,43.42,77458.05,1.6,0.96635,3e-05,3.85687]
[1776445946328,43.42,77458.05,1.6,0.96635,3e-05,3.85687]
[1776445946366,43.42,77458.05,1.6,0.96635,3e-05,3.85687]
[1776445946441,43.42,77458.05,1.6,0.96635,3e-05,3.85687]
[1776445947122,43.42,77455.72,1.6,0.96628,3e-05,3.86336]
[1776445947208,43.42,77455.72,1.6,0.96628,3e-05,3.86336]
[1776445947211,43.42,77455.72,1.6,0.96628,3e-05,3.86336]
[1776445948469,43.41,77446.49,1.6,0.96599,3e-05,3.89005]
[1776445949476,43.4,77435.97,1.6,0.96565,3e-05,3.92169]
[1776445950483,43.4,77432.47,1.6,0.96554,3e-05,3.93134]
[1776445951126,43.4,77432.47,1.6,0.96554,3e-05,3.93134]
[1776445951491,43.39,77436.8,1.6,0.96573,3e-05,3.91275]
[1776445952498,43.35,77451.85,1.6,0.96639,3e-05,3.85181]
[1776445954512,43.34,77456.36,1.6,0.96657,3e-05,3.8352]
[1776445956526,43.33,77447.94,1.6,0.96631,3e-05,3.85882]
[1776445957536,43.33,77426.28,1.6,0.96559,3e-05,3.92537]
[1776445958543,43.32,77434.59,1.6,0.96589,3e-05,3.89797]
[1776445959550,43.27,77439.93,1.6,0.96622,3e-05,3.8674]
[1776445960557,43.27,77443.6,1.6,0.96635,3e-05,3.85487]
[1776445961625,43.27,77443.6,1.6,0.96635,3e-05,3.85487]
[1776445961637,43.27,77443.04,1.6,0.96635,3e-05,3.85534]
[1776445961755,43.27,77443.04,1.6,0.96635,3e-05,3.85534]
[1776445961873,43.27,77443.04,1.6,0.96635,3e-05,3.85534]
[1776445962198,43.27,77443.04,1.6,0.96635,3e-05,3.85534]
[1776445962211,43.27,77443.04,1.6,0.96635,3e-05,3.85534]
[1776445962440,43.27,77443.04,1.6,0.96635,3e-05,3.85534]
[1776445963579,43.26,77433.07,1.6,0.96604,3e-05,3.8839]
[1776445964586,43.25,77427.96,1.6,0.96588,3e-05,3.89859]
[1776445965587,43.25,77427.96,1.6,0.96588,3e-05,3.89859]
[1776445965597,43.25,77427.96,1.6,0.96588,3e-05,3.89859]
[1776445965776,43.21,77425.72,1.6,0.96595,3e-05,3.89223]
[1776445965893,43.21,77425.72,1.6,0.96595,3e-05,3.89223]
[1776445966600,43.21,77422.47,1.6,0.96583,3e-05,3.90245]
[1776445967384,43.21,77422.47,1.6,0.96583,3e-05,3.90245]
[1776445968573,43.16,77422.92,1.6,0.96599,3e-05,3.8878]
[1776445969593,43.14,77422.92,1.6,0.96605,3e-05,3.88231]
[1776445969660,43.07,77424.26,1.6,0.96632,3e-05,3.85731]
[1776445969818,43.07,77424.26,1.6,0.96632,3e-05,3.85731]
[1776445969996,43.07,77424.26,1.6,0.96632,3e-05,3.85731]
[1776445970237,43.07,77424.26,1.6,0.96632,3e-05,3.85731]
[1776445970406,43.07,77424.26,1.6,0.96632,3e-05,3.85731]
[1776445970575,43.07,77424.26,1.6,0.96632,3e-05,3.85731]
[1776445970634,43.07,77427.79,1.6,0.96644,3e-05,3.84552]
[1776445970716,43.07,77427.79,1.6,0.96644,3e-05,3.84552]
[1776445972606,43.07,77429.43,1.6,0.96651,3e-05,3.83967]
[1776445972648,43.07,77420.8,1.6,0.96622,3e-05,3.86595]
[1776445973743,43.07,77420.8,1.6,0.96622,3e-05,3.86595]
[1776445973748,43.07,77420.8,1.6,0.96622,3e-05,3.86595]
[1776445973934,43.07,77420.8,1.6,0.96622,3e-05,3.86595]
[1776445973939,43.07,77420.8,1.6,0.96622,3e-05,3.86595]
[1776445974096,43.07,77420.8,1.6,0.96622,3e-05,3.86595]
[1776445974191,43.07,77420.8,1.6,0.96622,3e-05,3.86595]
[1776445974496,43.07,77420.8,1.6,0.96622,3e-05,3.86595]
[1776445974527,43.04,77429.06,1.6,0.96658,3e-05,3.83255]
[1776445975173,43.04,77429.06,1.6,0.96658,3e-05,3.83255]
[1776445975195,43.04,77430.67,1.6,0.96664,3e-05,3.82682]
[1776445976676,43.03,77439.8,1.6,0.96696,3e-05,3.7971]
[1776445977721,43.03,77439.8,1.6,0.96696,3e-05,3.7971]
[1776445979225,43.03,77441.47,1.6,0.96702,3e-05,3.79129]
[1776445979288,43.03,77440.79,1.6,0.96701,3e-05,3.79275]
[1776445980185,43.03,77440.79,1.6,0.96701,3e-05,3.79275]
[1776445980442,43.03,77440.79,1.6,0.96701,3e-05,3.79275]
[1776445980627,43.03,77440.79,1.6,0.96701,3e-05,3.79275]
[1776445980542,43.03,77446.61,1.6,0.96721,3e-05,3.77413]
[1776445980727,43.02,77455.17,1.6,0.9675,3e-05,3.74718]
[1776445981718,43.02,77455.17,1.6,0.9675,3e-05,3.74718]
[1776445981935,43.02,77455.17,1.6,0.9675,3e-05,3.74718]
[1776445982291,43.02,77455.17,1.6,0.9675,3e-05,3.74718]
[1776445982358,43.02,77455.17,1.6,0.9675,3e-05,3.74718]
[1776445982412,43.02,77455.17,1.6,0.9675,3e-05,3.74718]
[1776445982487,43.02,77464.09,1.6,0.96779,3e-05,3.7193]
[1776445983248,43.02,77464.09,1.6,0.96779,3e-05,3.7193]
[1776445983286,43.02,77464.09,1.6,0.96779,3e-05,3.7193]
[1776445983308,43.02,77464.09,1.6,0.96779,3e-05,3.7193]
[1776445983374,43.02,77464.09,1.6,0.96779,3e-05,3.7193]
[1776445983443,43.02,77464.09,1.6,0.96779,3e-05,3.7193]
[1776445983452,43.02,77464.09,1.6,0.96779,3e-05,3.7193]
[1776445983488,43.02,77470.31,1.6,0.968,3e-05,3.69983]
[1776445984732,43.02,77467.7,1.6,0.96793,3e-05,3.70681]
[1776445985695,43.02,77467.7,1.6,0.96793,3e-05,3.70681]
[1776445985739,43.02,77465.9,1.6,0.96787,3e-05,3.71181]
[1776445986746,43.01,77456.41,1.6,0.96757,3e-05,3.74032]
[1776445987753,43.01,77448.36,1.6,0.96731,3e-05,3.76451]
[1776445988760,43.01,77441.07,1.6,0.96707,3e-05,3.78643]
[1776445989685,43.01,77441.07,1.6,0.96707,3e-05,3.78643]
[1776445989740,43.01,77441.07,1.6,0.96707,3e-05,3.78643]
[1776445989935,43.01,77441.07,1.6,0.96707,3e-05,3.78643]
[1776445990028,43.01,77437.99,1.6,0.96698,3e-05,3.79534]
[1776445990776,43.01,77430.54,1.6,0.96674,3e-05,3.81783]
[1776445991782,43.0,77425.96,1.6,0.96659,3e-05,3.83143]
[1776445993209,43.0,77425.96,1.6,0.96659,3e-05,3.83143]
[1776445993516,43.0,77425.96,1.6,0.96659,3e-05,3.83143]
[1776445993665,43.0,77425.96,1.6,0.96659,3e-05,3.83143]
[1776445993618,43.0,77426.25,1.6,0.96662,3e-05,3.82913]
[1776445993728,43.0,77426.25,1.6,0.96662,3e-05,3.82913]
[1776445993928,43.0,77426.25,1.6,0.96662,3e-05,3.82913]
[1776445994190,43.0,77426.25,1.6,0.96662,3e-05,3.82913]
[1776445994196,43.0,77426.25,1.6,0.96662,3e-05,3.82913]
[1776445994237,43.0,77426.28,1.6,0.96662,3e-05,3.82904]
[1776445994804,43.0,77439.82,1.6,0.96708,3e-05,3.78628]
[1776445995811,42.99,77440.38,1.6,0.9671,3e-05,3.78392]
[1776445997201,42.99,77440.38,1.6,0.9671,3e-05,3.78392]
[1776445997436,42.99,77440.38,1.6,0.9671,3e-05,3.78392]
[1776445997647,42.99,77440.38,1.6,0.9671,3e-05,3.78392]
[1776445997652,42.99,77440.38,1.6,0.9671,3e-05,3.78392]
[1776445997659,42.99,77435.37,1.6,0.96695,3e-05,3.79819]
[1776445997690,42.99,77435.37,1.6,0.96695,3e-05,3.79819]
[1776445997825,42.99,77431.92,1.6,0.96683,3e-05,3.8089]
[1776445999840,42.99,77429.61,1.6,0.96677,3e-05,3.81477]
[1776446000846,42.98,77426.32,1.6,0.96667,3e-05,3.82434]
[1776446001717,42.98,77426.32,1.6,0.96667,3e-05,3.82434]
[1776446001854,42.98,77434.44,1.6,0.96694,3e-05,3.7984]
[1776446002861,42.98,77440.94,1.6,0.96717,3e-05,3.77762]
[1776446005628,42.98,77441.55,1.6,0.96719,3e-05,3.77512]
[1776446005686,42.98,77441.55,1.6,0.96719,3e-05,3.77512]
[1776446006042,42.97,77442.38,1.6,0.96723,3e-05,3.77134]
[1776446006098,42.97,77449.3,1.6,0.96746,3e-05,3.75002]
[1776446006889,42.97,77450.71,1.6,0.96751,3e-05,3.74512]
[1776446009606,42.97,77451.6,1.6,0.96755,3e-05,3.74182]
[1776446008903,42.97,77456.82,1.6,0.96773,3e-05,3.72526]
[1776446009910,42.97,77454.46,1.6,0.96765,3e-05,3.73197]
[1776446011924,42.96,77456.6,1.6,0.96776,3e-05,3.72084]
[1776446013598,42.96,77456.6,1.6,0.96776,3e-05,3.72084]
[1776446013604,42.96,77456.6,1.6,0.96776,3e-05,3.72084]
[1776446013660,42.96,77464.85,1.6,0.96804,3e-05,3.69466]
[1776446013716,42.96,77464.85,1.6,0.96804,3e-05,3.69466]
[1776446013935,42.96,77464.85,1.6,0.96804,3e-05,3.69466]
[1776446013939,42.96,77469.79,1.6,0.9682,3e-05,3.67964]
[1776446015953,42.95,77467.5,1.6,0.96814,3e-05,3.68569]
[1776446017591,42.95,77467.5,1.6,0.96814,3e-05,3.68569]
[1776446017597,42.95,77467.5,1.6,0.96814,3e-05,3.68569]
[1776446017691,42.95,77467.5,1.6,0.96814,3e-05,3.68569]
[1776446018552,42.95,77467.07,1.6,0.96813,3e-05,3.68606]
[1776446018974,42.95,77464.82,1.6,0.96807,3e-05,3.69244]
[1776446021212,42.95,77464.16,1.6,0.96805,3e-05,3.69397]
[1776446021579,42.95,77464.16,1.6,0.96805,3e-05,3.69397]
[1776446021685,42.95,77464.16,1.6,0.96805,3e-05,3.69397]
[1776446021680,42.95,77465.38,1.6,0.9681,3e-05,3.68931]
[1776446022973,42.95,77464.0,1.6,0.96805,3e-05,3.69351]
[1776446023002,42.94,77463.54,1.6,0.96804,3e-05,3.69443]
[1776446024504,42.94,77463.54,1.6,0.96804,3e-05,3.69443]
[1776446024604,42.94,77473.23,1.6,0.96836,3e-05,3.66453]
[1776446025021,42.94,77474.89,1.6,0.96842,3e-05,3.65908]
[1776446026028,42.94,77478.83,1.6,0.96855,3e-05,3.64675]
[1776446028067,42.94,77479.29,1.6,0.96857,3e-05,3.64497]
[1776446029048,42.93,77474.79,1.6,0.96843,3e-05,3.65776]
[1776446030056,42.93,77472.45,1.6,0.96836,3e-05,3.66443]
[1776446030724,42.93,77472.45,1.6,0.96836,3e-05,3.66443]
[1776446031196,42.93,77472.45,1.6,0.96836,3e-05,3.66443]
[1776446031295,42.93,77471.96,1.6,0.96835,3e-05,3.66548]
[1776446032070,42.93,77473.87,1.6,0.96842,3e-05,3.65926]
[1776446033731,42.93,77474.34,1.6,0.96844,3e-05,3.65741]
[1776446034084,42.93,77465.39,1.6,0.96815,3e-05,3.68413]
[1776446035091,42.93,77460.99,1.6,0.96802,3e-05,3.69705]
[1776446036065,42.93,77460.99,1.6,0.96802,3e-05,3.69705]
[1776446036148,42.93,77460.99,1.6,0.96802,3e-05,3.69705]
[1776446036192,42.93,77460.99,1.6,0.96802,3e-05,3.69705]
[1776446037113,42.92,77457.57,1.6,0.96791,3e-05,3.7065]
[1776446040033,42.92,77458.67,1.6,0.96796,3e-05,3.70213]
[1776446040134,42.92,77460.54,1.6,0.96803,3e-05,3.69593]
[1776446040734,42.92,77460.54,1.6,0.96803,3e-05,3.69593]
[1776446041141,42.92,77479.07,1.6,0.96863,3e-05,3.63928]
[1776446042148,42.91,77490.33,1.6,0.96899,3e-05,3.60506]
[1776446043154,42.91,77487.22,1.6,0.9689,3e-05,3.6138]
[1776446044012,42.91,77487.22,1.6,0.9689,3e-05,3.6138]
[1776446044021,42.91,77487.22,1.6,0.9689,3e-05,3.6138]
[1776446044182,42.91,77487.22,1.6,0.9689,3e-05,3.6138]
[1776446044458,42.91,77487.22,1.6,0.9689,3e-05,3.6138]
[1776446048000,42.9,77486.79,1.6,0.96893,3e-05,3.61026]
[1776446048191,42.9,77486.79,1.6,0.96893,3e-05,3.61026]
[1776446048227,42.9,77486.79,1.6,0.96893,3e-05,3.61026]
[1776446048304,42.88,77506.02,1.6,0.96957,3e-05,3.54955]
[1776446049197,42.88,77516.33,1.6,0.9699,3e-05,3.51886]
[1776446050204,42.88,77520.66,1.6,0.97004,3e-05,3.50543]
[1776446051211,42.88,77522.22,1.6,0.97009,3e-05,3.50019]
[1776446051924,42.88,77522.22,1.6,0.97009,3e-05,3.50019]
[1776446052008,42.88,77522.22,1.6,0.97009,3e-05,3.50019]
[1776446052219,42.88,77529.39,1.6,0.97032,3e-05,3.47855]
[1776446053226,42.87,77531.21,1.6,0.97038,3e-05,3.47262]
[1776446054096,42.87,77531.21,1.6,0.97038,3e-05,3.47262]
[1776446054191,42.87,77531.21,1.6,0.97038,3e-05,3.47262]
[1776446055240,42.87,77526.28,1.6,0.97024,3e-05,3.48582]
[1776446056438,42.87,77526.28,1.6,0.97024,3e-05,3.48582]
[1776446056486,42.87,77527.16,1.6,0.97027,3e-05,3.48262]
[1776446057254,42.86,77533.89,1.6,0.97049,3e-05,3.46236]
[1776446058069,42.86,77533.89,1.6,0.97049,3e-05,3.46236]
[1776446058263,42.86,77546.15,1.6,0.97086,3e-05,3.42621]
[1776446059212,42.86,77546.15,1.6,0.97086,3e-05,3.42621]
[1776446059270,42.86,77551.05,1.6,0.97101,3e-05,3.41155]
[1776446059989,42.86,77551.05,1.6,0.97101,3e-05,3.41155]
[1776446060197,42.86,77551.05,1.6,0.97101,3e-05,3.41155]
[1776446061285,42.86,77533.32,1.6,0.97049,3e-05,3.46191]
[1776446062292,42.86,77540.91,1.6,0.97073,3e-05,3.43928]
[1776446063299,42.85,77545.0,1.6,0.97085,3e-05,3.42689]
[1776446063970,42.85,77545.0,1.6,0.97085,3e-05,3.42689]
[1776446064138,42.85,77545.0,1.6,0.97085,3e-05,3.42689]
[1776446064633,42.85,77545.0,1.6,0.97085,3e-05,3.42689]
[1776446064674,42.85,77554.73,1.6,0.97116,3e-05,3.39784]
[1776446065270,42.85,77554.73,1.6,0.97116,3e-05,3.39784]
[1776446065291,42.85,77554.73,1.6,0.97116,3e-05,3.39784]
[1776446065439,42.85,77554.73,1.6,0.97116,3e-05,3.39784]
[1776446065445,42.85,77554.73,1.6,0.97116,3e-05,3.39784]
[1776446065702,42.85,77554.73,1.6,0.97116,3e-05,3.39784]
[1776446065707,42.85,77556.71,1.6,0.97122,3e-05,3.39169]
[1776446065924,42.85,77556.71,1.6,0.97122,3e-05,3.39169]
[1776446066320,42.85,77560.62,1.6,0.97133,3e-05,3.38048]
[1776446067327,42.85,77564.43,1.6,0.97145,3e-05,3.36914]
[1776446068688,42.85,77564.43,1.6,0.97145,3e-05,3.36914]
[1776446068732,42.84,77554.37,1.6,0.97116,3e-05,3.39705]
[1776446068934,42.84,77554.37,1.6,0.97116,3e-05,3.39705]
[1776446069341,42.84,77554.49,1.6,0.97117,3e-05,3.3967]
[1776446070349,42.84,77538.82,1.6,0.9707,3e-05,3.44146]
[1776446071017,42.84,77538.82,1.6,0.9707,3e-05,3.44146]
[1776446071198,42.84,77538.82,1.6,0.9707,3e-05,3.44146]
[1776446071436,42.84,77538.82,1.6,0.9707,3e-05,3.44146]
[1776446071464,42.84,77540.49,1.6,0.97078,3e-05,3.43271]
[1776446072363,42.84,77537.55,1.6,0.9707,3e-05,3.44069]
[1776446074381,42.83,77538.88,1.6,0.97075,3e-05,3.43573]
[1776446076391,42.83,77540.42,1.6,0.97081,3e-05,3.43019]
[1776446077398,42.83,77546.57,1.6,0.971,3e-05,3.41189]
[1776446079412,42.82,77550.77,1.6,0.97114,3e-05,3.39879]
[1776446079794,42.82,77550.77,1.6,0.97114,3e-05,3.39879]
[1776446079938,42.82,77550.77,1.6,0.97114,3e-05,3.39879]
[1776446080067,42.82,77550.77,1.6,0.97114,3e-05,3.39879]
[1776446080419,42.82,77553.31,1.6,0.97122,3e-05,3.39101]
[1776446081432,42.82,77558.55,1.6,0.97138,3e-05,3.37552]
[1776446082439,42.82,77560.51,1.6,0.97144,3e-05,3.36948]
[1776446083631,42.82,77560.51,1.6,0.97144,3e-05,3.36948]
[1776446083634,42.82,77558.47,1.6,0.97138,3e-05,3.37488]
[1776446084453,42.82,77553.82,1.6,0.97125,3e-05,3.38777]
[1776446085460,42.82,77551.53,1.6,0.97119,3e-05,3.39389]
[1776446086474,42.81,77544.5,1.6,0.97098,3e-05,3.41366]
[1776446087526,42.81,77544.5,1.6,0.97098,3e-05,3.41366]
[1776446087588,42.81,77530.72,1.6,0.97057,3e-05,3.45309]
[1776446088486,42.81,77529.5,1.6,0.97053,3e-05,3.45657]
[1776446089493,42.81,77542.36,1.6,0.97092,3e-05,3.41918]
[1776446089952,42.81,77542.36,1.6,0.97092,3e-05,3.41918]
[1776446090554,42.81,77549.67,1.6,0.97115,3e-05,3.39783]
[1776446094529,42.8,77551.82,1.6,0.97123,3e-05,3.38973]
[1776446095536,42.8,77555.94,1.6,0.97136,3e-05,3.37744]
[1776446097551,42.8,77548.7,1.6,0.97115,3e-05,3.39731]
[1776446098557,42.8,77547.25,1.6,0.97111,3e-05,3.40104]
[1776446100572,42.79,77548.98,1.6,0.97117,3e-05,3.39509]
[1776446101579,42.79,77545.34,1.6,0.97107,3e-05,3.40508]
[1776446101825,42.79,77545.34,1.6,0.97107,3e-05,3.40508]
[1776446102586,42.79,77535.83,1.6,0.97079,3e-05,3.43209]
[1776446104600,42.79,77535.05,1.6,0.97078,3e-05,3.43331]
[1776446107622,42.78,77543.91,1.6,0.97106,3e-05,3.40606]
[1776446108628,42.78,77547.6,1.6,0.97117,3e-05,3.39489]
[1776446109635,42.78,77547.98,1.6,0.97119,3e-05,3.39331]
[1776446110155,42.78,77547.98,1.6,0.97119,3e-05,3.39331]
[1776446110462,42.78,77547.98,1.6,0.97119,3e-05,3.39331]
[1776446110647,42.78,77559.24,1.6,0.97153,3e-05,3.36057]
[1776446111654,42.77,77561.08,1.6,0.97159,3e-05,3.35485]
[1776446112661,42.77,77563.4,1.6,0.97166,3e-05,3.34782]
[1776446113668,42.77,77564.81,1.6,0.97171,3e-05,3.3434]
[1776446114202,42.77,77564.81,1.6,0.97171,3e-05,3.3434]
[1776446114675,42.77,77567.2,1.6,0.97178,3e-05,3.33621]
[1776446115631,42.77,77567.2,1.6,0.97178,3e-05,3.33621]
[1776446115682,42.77,77569.16,1.6,0.97184,3e-05,3.33026]
[1776446116689,42.77,77587.74,1.6,0.97239,3e-05,3.27747]
[1776446118703,42.76,77582.4,1.6,0.97224,3e-05,3.29183]
[1776446119785,42.76,77582.4,1.6,0.97224,3e-05,3.29183]
[1776446119710,42.76,77580.66,1.6,0.97219,3e-05,3.29645]
[1776446120717,42.76,77579.39,1.6,0.97216,3e-05,3.29974]
[1776446121724,42.76,77582.17,1.6,0.97224,3e-05,3.2916]
[1776446122733,42.76,77591.98,1.6,0.97253,3e-05,3.26377]
[1776446123739,42.76,77602.18,1.6,0.97282,3e-05,3.2348]
[1776446125753,42.76,77603.21,1.6,0.97286,3e-05,3.23155]
[1776446125945,42.76,77603.21,1.6,0.97286,3e-05,3.23155]
[1776446126760,42.76,77602.41,1.6,0.97283,3e-05,3.23358]
[1776446128775,42.75,77604.95,1.6,0.97291,3e-05,3.22613]
[1776446129782,42.75,77603.41,1.6,0.97287,3e-05,3.23022]
[1776446130789,42.75,77600.55,1.6,0.97279,3e-05,3.23798]
[1776446132803,42.75,77598.77,1.6,0.97277,3e-05,3.23928]
[1776446135826,42.75,77588.06,1.6,0.97247,3e-05,3.26876]
[1776446136833,42.75,77585.72,1.6,0.9724,3e-05,3.27486]
[1776446138850,42.75,77590.65,1.6,0.97255,3e-05,3.26051]
[1776446139854,42.75,77587.62,1.6,0.97247,3e-05,3.26875]
[1776446142875,42.74,77588.9,1.6,0.97251,3e-05,3.26438]
[1776446148088,42.74,77588.33,1.6,0.97251,3e-05,3.26494]
[1776446148197,42.74,77588.33,1.6,0.97251,3e-05,3.26494]
[1776446148231,42.74,77588.33,1.6,0.97251,3e-05,3.26494]
[1776446148248,42.74,77582.56,1.6,0.97234,3e-05,3.28087]
[1776446148917,42.74,77571.33,1.6,0.97202,3e-05,3.31224]
[1776446149925,42.74,77559.04,1.6,0.97166,3e-05,3.3468]
[1776446150932,42.73,77574.6,1.6,0.97212,3e-05,3.30225]
[1776446151939,42.73,77569.88,1.6,0.97199,3e-05,3.31528]
[1776446152946,42.73,77562.69,1.6,0.97178,3e-05,3.33533]
[1776446153953,42.73,77561.06,1.6,0.97174,3e-05,3.33959]
[1776446156983,42.73,77558.31,1.6,0.97167,3e-05,3.34627]
[1776446158997,42.72,77562.86,1.6,0.97181,3e-05,3.33251]
[1776446160011,42.72,77570.27,1.6,0.97203,3e-05,3.31112]
[1776446161012,42.72,77572.3,1.6,0.97209,3e-05,3.30505]
[1776446163027,42.72,77579.26,1.6,0.9723,3e-05,3.28478]
[1776446164033,42.72,77586.98,1.6,0.97253,3e-05,3.26282]
[1776446165040,42.72,77590.48,1.6,0.97263,3e-05,3.25278]
[1776446166047,42.72,77589.09,1.6,0.97259,3e-05,3.25643]
[1776446168101,42.71,77588.31,1.6,0.97257,3e-05,3.25837]
[1776446168166,42.71,77588.31,1.6,0.97257,3e-05,3.25837]
[1776446168196,42.71,77588.31,1.6,0.97257,3e-05,3.25837]
[1776446168267,42.71,77586.69,1.6,0.97253,3e-05,3.26266]
[1776446172089,42.71,77592.31,1.6,0.9727,3e-05,3.24593]
[1776446174103,42.71,77598.71,1.6,0.97289,3e-05,3.22765]
[1776446175859,42.71,77598.71,1.6,0.97289,3e-05,3.22765]
[1776446175942,42.71,77599.57,1.6,0.97291,3e-05,3.22505]
[1776446176116,42.71,77599.57,1.6,0.97291,3e-05,3.22505]
[1776446176203,42.71,77599.57,1.6,0.97291,3e-05,3.22505]
[1776446176217,42.71,77601.73,1.6,0.97298,3e-05,3.21886]
[1776446177124,42.71,77599.52,1.6,0.97291,3e-05,3.2248]
[1776446178131,42.71,77591.4,1.6,0.97269,3e-05,3.24719]
[1776446179864,42.71,77591.4,1.6,0.97269,3e-05,3.24719]
[1776446179137,42.7,77584.99,1.6,0.9725,3e-05,3.26487]
[1776446179946,42.7,77584.99,1.6,0.9725,3e-05,3.26487]
[1776446180051,42.7,77584.99,1.6,0.9725,3e-05,3.26487]
[1776446180105,42.7,77584.99,1.6,0.9725,3e-05,3.26487]
[1776446180197,42.7,77584.99,1.6,0.9725,3e-05,3.26487]
[1776446183166,42.7,77590.68,1.6,0.97268,3e-05,3.24787]
[1776446184173,42.7,77597.29,1.6,0.97287,3e-05,3.22922]
[1776446185660,42.7,77597.29,1.6,0.97287,3e-05,3.22922]
[1776446185666,42.7,77597.29,1.6,0.97287,3e-05,3.22922]
[1776446185687,42.7,77597.29,1.6,0.97287,3e-05,3.22922]
[1776446185787,42.7,77602.41,1.6,0.97302,3e-05,3.2148]
[1776446187194,42.7,77598.44,1.6,0.97291,3e-05,3.22545]
[1776446189208,42.7,77602.75,1.6,0.97303,3e-05,3.21308]
[1776446190800,42.7,77602.75,1.6,0.97303,3e-05,3.21308]
[1776446190805,42.7,77602.75,1.6,0.97303,3e-05,3.21308]
[1776446190808,42.7,77600.73,1.6,0.97298,3e-05,3.21829]
[1776446190940,42.7,77600.73,1.6,0.97298,3e-05,3.21829]
[1776446191044,42.7,77600.73,1.6,0.97298,3e-05,3.21829]
[1776446191176,42.7,77600.73,1.6,0.97298,3e-05,3.21829]
[1776446191192,42.7,77600.73,1.6,0.97298,3e-05,3.21829]
[1776446195250,42.69,77602.73,1.6,0.97307,3e-05,3.2087]
[1776446197264,42.69,77601.43,1.6,0.97304,3e-05,3.21192]
[1776446199278,42.69,77603.09,1.6,0.97309,3e-05,3.20694]
[1776446200285,42.69,77595.21,1.6,0.97287,3e-05,3.22861]
[1776446201227,42.69,77595.21,1.6,0.97287,3e-05,3.22861]
[1776446201297,42.69,77595.21,1.6,0.97287,3e-05,3.22861]
[1776446201403,42.69,77595.21,1.6,0.97287,3e-05,3.22861]
[1776446201441,42.69,77595.21,1.6,0.97287,3e-05,3.22861]
[1776446202299,42.69,77600.37,1.6,0.97302,3e-05,3.21385]
[1776446203305,42.69,77602.56,1.6,0.97308,3e-05,3.2076]
[1776446204313,42.69,77615.4,1.6,0.97344,3e-05,3.17204]
[1776446205319,42.69,77618.01,1.6,0.97352,3e-05,3.16477]
[1776446206612,42.69,77618.01,1.6,0.97352,3e-05,3.16477]
[1776446206618,42.69,77618.01,1.6,0.97352,3e-05,3.16477]
[1776446206690,42.69,77618.01,1.6,0.97352,3e-05,3.16477]
[1776446210355,42.68,77609.11,1.6,0.97327,3e-05,3.18873]
[1776446211362,42.68,77603.13,1.6,0.97311,3e-05,3.2051]
[1776446212867,42.68,77603.13,1.6,0.97311,3e-05,3.2051]
[1776446212885,42.68,77613.3,1.6,0.9734,3e-05,3.17678]
[1776446212939,42.68,77613.3,1.6,0.9734,3e-05,3.17678]
[1776446213014,42.68,77613.3,1.6,0.9734,3e-05,3.17678]
[1776446213159,42.68,77613.3,1.6,0.9734,3e-05,3.17678]
[1776446213197,42.68,77613.3,1.6,0.9734,3e-05,3.17678]
[1776446213376,42.68,77616.14,1.6,0.97347,3e-05,3.16898]
[1776446216397,42.68,77617.97,1.6,0.97353,3e-05,3.16364]
[1776446217203,42.68,77617.97,1.6,0.97353,3e-05,3.16364]
[1776446217213,42.68,77617.97,1.6,0.97353,3e-05,3.16364]
[1776446217343,42.68,77617.97,1.6,0.97353,3e-05,3.16364]
[1776446217438,42.68,77617.97,1.6,0.97353,3e-05,3.16364]
[1776446221432,42.68,77623.84,1.6,0.9737,3e-05,3.14706]
[1776446222176,42.68,77623.84,1.6,0.9737,3e-05,3.14706]
[1776446222229,42.68,77623.84,1.6,0.9737,3e-05,3.14706]
[1776446222439,42.68,77620.22,1.6,0.9736,3e-05,3.15687]
[1776446223446,42.68,77608.08,1.6,0.97326,3e-05,3.19011]
[1776446224413,42.68,77608.08,1.6,0.97326,3e-05,3.19011]
[1776446224420,42.68,77608.08,1.6,0.97326,3e-05,3.19011]
[1776446224562,42.68,77608.08,1.6,0.97326,3e-05,3.19011]
[1776446224577,42.68,77600.1,1.6,0.97304,3e-05,3.21201]
[1776446225460,42.68,77595.6,1.6,0.97291,3e-05,3.2243]
[1776446228406,42.68,77595.92,1.6,0.97292,3e-05,3.22299]
[1776446228442,42.68,77595.92,1.6,0.97292,3e-05,3.22299]
[1776446228481,42.67,77598.68,1.6,0.973,3e-05,3.21512]
[1776446229488,42.67,77607.58,1.6,0.97326,3e-05,3.19033]
[1776446230153,42.67,77607.58,1.6,0.97326,3e-05,3.19033]
[1776446230169,42.67,77607.58,1.6,0.97326,3e-05,3.19033]
[1776446230190,42.67,77607.58,1.6,0.97326,3e-05,3.19033]
[1776446230495,42.67,77611.08,1.6,0.97336,3e-05,3.18054]
[1776446232445,42.67,77611.1,1.6,0.97336,3e-05,3.18036]
[1776446232509,42.67,77613.79,1.6,0.97344,3e-05,3.17284]
[1776446234522,42.67,77615.47,1.6,0.97348,3e-05,3.16801]
[1776446234998,42.67,77615.47,1.6,0.97348,3e-05,3.16801]
[1776446235532,42.67,77623.35,1.6,0.9737,3e-05,3.14634]
[1776446236538,42.67,77630.17,1.6,0.97389,3e-05,3.12771]
[1776446237545,42.67,77634.01,1.6,0.974,3e-05,3.11726]
[1776446238552,42.67,77637.14,1.6,0.97409,3e-05,3.10877]
[1776446240243,42.67,77636.56,1.6,0.97407,3e-05,3.11033]
[1776446240249,42.67,77636.56,1.6,0.97407,3e-05,3.11033]
[1776446240381,42.67,77636.56,1.6,0.97407,3e-05,3.11033]
[1776446240444,42.67,77636.56,1.6,0.97407,3e-05,3.11033]
[1776446241573,42.67,77634.84,1.6,0.97402,3e-05,3.11498]
[1776446242580,42.67,77638.61,1.6,0.97413,3e-05,3.10477]
[1776446244594,42.67,77636.03,1.6,0.97405,3e-05,3.11174]
[1776446247615,42.67,77627.58,1.6,0.97382,3e-05,3.13464]
[1776446248621,42.67,77623.37,1.6,0.97371,3e-05,3.14605]
[1776446249629,42.67,77617.37,1.6,0.97354,3e-05,3.16239]
[1776446250635,42.67,77607.15,1.6,0.97326,3e-05,3.19038]
[1776446251643,42.67,77597.92,1.6,0.97302,3e-05,3.21253]
[1776446252650,42.67,77598.58,1.6,0.97304,3e-05,3.21051]
[1776446253657,42.67,77596.2,1.6,0.97298,3e-05,3.21693]
[1776446258692,42.66,77597.21,1.6,0.97302,3e-05,3.21315]
[1776446259699,42.66,77604.7,1.6,0.97323,3e-05,3.19225]
[1776446260706,42.66,77607.9,1.6,0.97332,3e-05,3.18327]
[1776446261713,42.66,77606.69,1.6,0.97329,3e-05,3.18645]
[1776446262720,42.66,77598.46,1.6,0.97306,3e-05,3.20905]
[1776446264733,42.66,77594.98,1.6,0.97296,3e-05,3.21838]
[1776446266360,42.66,77594.98,1.6,0.97296,3e-05,3.21838]
[1776446266477,42.66,77594.98,1.6,0.97296,3e-05,3.21838]
[1776446266561,42.66,77594.98,1.6,0.97296,3e-05,3.21838]
[1776446266621,42.66,77594.98,1.6,0.97296,3e-05,3.21838]
[1776446266700,42.66,77594.98,1.6,0.97296,3e-05,3.21838]
[1776446266748,42.66,77577.53,1.6,0.97247,3e-05,3.26671]
[1776446267754,42.66,77571.3,1.6,0.97229,3e-05,3.28403]
[1776446268762,42.66,77568.43,1.6,0.97221,3e-05,3.29185]
[1776446270776,42.66,77567.41,1.6,0.97219,3e-05,3.29411]
[1776446271783,42.65,77554.11,1.6,0.9718,3e-05,3.3315]
[1776446273797,42.65,77556.45,1.6,0.97188,3e-05,3.32413]
[1776446274804,42.65,77552.38,1.6,0.97176,3e-05,3.33534]
[1776446277825,42.65,77550.82,1.6,0.97173,3e-05,3.33862]
[1776446278834,42.65,77561.25,1.6,0.97204,3e-05,3.30856]
[1776446279840,42.64,77573.07,1.6,0.97238,3e-05,3.27479]
[1776446280847,42.64,77575.74,1.6,0.97247,3e-05,3.26693]
[1776446281854,42.64,77572.59,1.6,0.97238,3e-05,3.2755]
[1776446282862,42.64,77567.78,1.6,0.97224,3e-05,3.28878]
[1776446283869,42.64,77563.21,1.6,0.97211,3e-05,3.3014]
[1776446284876,42.64,77566.74,1.6,0.97222,3e-05,3.29111]
[1776446285883,42.64,77579.59,1.6,0.97259,3e-05,3.25464]
[1776446286922,42.64,77585.17,1.6,0.97275,3e-05,3.23872]
[1776446287928,42.63,77583.07,1.6,0.9727,3e-05,3.24433]
[1776446288935,42.63,77573.27,1.6,0.97242,3e-05,3.27134]
[1776446289942,42.63,77573.0,1.6,0.97241,3e-05,3.27181]
[1776446291956,42.63,77571.61,1.6,0.97238,3e-05,3.27515]
[1776446292963,42.63,77570.24,1.6,0.97234,3e-05,3.27871]
[1776446298002,42.62,77570.04,1.6,0.97235,3e-05,3.2778]
[1776446300016,42.62,77563.17,1.6,0.97216,3e-05,3.29661]
[1776446303036,42.62,77564.93,1.6,0.97222,3e-05,3.29068]
[1776446304044,42.62,77570.35,1.6,0.97238,3e-05,3.27509]
[1776446307065,42.61,77571.69,1.6,0.97243,3e-05,3.27049]
[1776446308072,42.61,77573.18,1.6,0.97247,3e-05,3.26603]
[1776446310091,42.61,77567.24,1.6,0.97231,3e-05,3.28223]
[1776446311107,42.61,77567.24,1.6,0.97231,3e-05,3.28223]
[1776446311222,42.61,77567.24,1.6,0.97231,3e-05,3.28223]
[1776446311278,42.61,77567.24,1.6,0.97231,3e-05,3.28223]
[1776446311312,42.61,77546.01,1.6,0.97172,3e-05,3.33891]
[1776446312105,42.61,77539.8,1.6,0.97154,3e-05,3.35629]
[1776446315126,42.6,77535.16,1.6,0.97141,3e-05,3.36835]
[1776446316133,42.6,77531.23,1.6,0.9713,3e-05,3.37923]
[1776446318147,42.6,77534.33,1.6,0.9714,3e-05,3.36941]
[1776446320161,42.6,77535.64,1.6,0.97145,3e-05,3.3648]
[1776446322175,42.59,77531.23,1.6,0.97132,3e-05,3.37666]
[1776446324189,42.59,77533.26,1.6,0.97139,3e-05,3.36996]
[1776446325196,42.59,77529.73,1.6,0.97129,3e-05,3.37971]
[1776446326203,42.59,77528.06,1.6,0.97125,3e-05,3.38409]
[1776446328217,42.58,77540.93,1.6,0.97164,3e-05,3.34623]
[1776446329223,42.58,77555.77,1.6,0.97207,3e-05,3.30394]
[1776446330231,42.58,77560.68,1.6,0.97222,3e-05,3.28938]
[1776446331238,42.58,77562.1,1.6,0.97227,3e-05,3.28509]
[1776446332245,42.58,77560.09,1.6,0.97221,3e-05,3.29051]
[1776446333252,42.58,77557.77,1.6,0.97215,3e-05,3.29679]
[1776446334259,42.58,77549.6,1.6,0.97191,3e-05,3.3197]
[1776446335266,42.58,77547.7,1.6,0.97186,3e-05,3.32478]
[1776446337280,42.57,77551.86,1.6,0.97199,3e-05,3.31227]
[1776446339294,42.57,77563.74,1.6,0.97234,3e-05,3.278]
[1776446340302,42.57,77565.02,1.6,0.97238,3e-05,3.27413]
[1776446342317,42.57,77569.19,1.6,0.97251,3e-05,3.26189]
[1776446343323,42.57,77581.89,1.6,0.97287,3e-05,3.2261]
[1776446344332,42.57,77572.98,1.6,0.97262,3e-05,3.25084]
[1776446345338,42.57,77567.93,1.6,0.97248,3e-05,3.26481]
[1776446346345,42.57,77564.21,1.6,0.97237,3e-05,3.27505]
[1776446347352,42.57,77568.0,1.6,0.97248,3e-05,3.26412]
[1776446348358,42.56,77573.05,1.6,0.97263,3e-05,3.2497]
[1776446349366,42.56,77575.5,1.6,0.9727,3e-05,3.24263]
[1776446350373,42.56,77570.07,1.6,0.97255,3e-05,3.25766]
[1776446351380,42.56,77577.71,1.6,0.97277,3e-05,3.23603]
[1776446352387,42.56,77586.32,1.6,0.97302,3e-05,3.21184]
[1776446353394,42.56,77591.64,1.6,0.97317,3e-05,3.19694]
[1776446355414,42.56,77598.4,1.6,0.97336,3e-05,3.17801]
[1776446356421,42.56,77580.89,1.6,0.97287,3e-05,3.22648]
[1776446357428,42.56,77578.21,1.6,0.97279,3e-05,3.23378]
[1776446358435,42.56,77580.64,1.6,0.97287,3e-05,3.22681]
[1776446359712,42.56,77583.4,1.6,0.97295,3e-05,3.21895]
[1776446360449,42.56,77595.26,1.6,0.97328,3e-05,3.18589]
[1776446361456,42.56,77597.27,1.6,0.97334,3e-05,3.18023]
[1776446362462,42.56,77599.67,1.6,0.97341,3e-05,3.17352]
[1776446366490,42.56,77588.89,1.6,0.97311,3e-05,3.20296]
[1776446367498,42.55,77584.47,1.6,0.97299,3e-05,3.21508]
[1776446368505,42.55,77576.28,1.6,0.97275,3e-05,3.23776]
[1776446371526,42.55,77572.97,1.6,0.97269,3e-05,3.24316]
[1776446374548,42.55,77574.3,1.6,0.97273,3e-05,3.2388]
[1776446376562,42.55,77572.35,1.6,0.97268,3e-05,3.24385]
[1776446377569,42.55,77569.79,1.6,0.97261,3e-05,3.25082]
[1776446378576,42.55,77577.89,1.6,0.97285,3e-05,3.22794]
[1776446379582,42.55,77577.74,1.6,0.97284,3e-05,3.22819]
[1776446380590,42.55,77576.11,1.6,0.9728,3e-05,3.23256]
[1776446381597,42.54,77573.8,1.6,0.97273,3e-05,3.23884]
[1776446382604,42.54,77570.19,1.6,0.97263,3e-05,3.24876]
[1776446385625,42.54,77566.21,1.6,0.97252,3e-05,3.25931]
[1776446386632,42.54,77564.19,1.6,0.97247,3e-05,3.26477]
[1776446387638,42.54,77562.57,1.6,0.97242,3e-05,3.2691]
[1776446388646,42.54,77560.88,1.6,0.97238,3e-05,3.27363]
[1776446389653,42.54,77563.92,1.6,0.97247,3e-05,3.26481]
[1776446390659,42.54,77560.61,1.6,0.97237,3e-05,3.27391]
[1776446391667,42.54,77562.96,1.6,0.97244,3e-05,3.26703]
[1776446393681,42.54,77560.29,1.6,0.97237,3e-05,3.27407]
[1776446397709,42.53,77561.78,1.6,0.97243,3e-05,3.26883]
[1776446399723,42.53,77559.07,1.6,0.97235,3e-05,3.27597]
[1776446400439,42.53,77559.07,1.6,0.97235,3e-05,3.27597]
[1776446401153,42.53,77559.07,1.6,0.97235,3e-05,3.27597]
[1776446400734,42.53,77529.67,1.6,0.97149,3e-05,3.35947]
[1776446401747,42.53,77510.68,1.6,0.97092,3e-05,3.4144]
[1776446402997,42.53,77510.68,1.6,0.97092,3e-05,3.4144]
[1776446403065,42.53,77519.46,1.6,0.97119,3e-05,3.38803]
[1776446403754,42.53,77536.91,1.6,0.97172,3e-05,3.33781]
[1776446404372,42.53,77536.91,1.6,0.97172,3e-05,3.33781]
[1776446404762,42.52,77532.73,1.6,0.9716,3e-05,3.34934]
[1776446405769,42.52,77521.03,1.6,0.97125,3e-05,3.38268]
[1776446406589,42.52,77521.03,1.6,0.97125,3e-05,3.38268]
[1776446406704,42.52,77521.03,1.6,0.97125,3e-05,3.38268]
[1776446406709,42.52,77521.03,1.6,0.97125,3e-05,3.38268]
[1776446406935,42.52,77521.03,1.6,0.97125,3e-05,3.38268]
[1776446406990,42.52,77502.12,1.6,0.97069,3e-05,3.43682]
[1776446407509,42.52,77502.12,1.6,0.97069,3e-05,3.43682]
[1776446407583,42.52,77502.12,1.6,0.97069,3e-05,3.43682]
[1776446407609,42.52,77502.12,1.6,0.97069,3e-05,3.43682]
[1776446407637,42.52,77502.12,1.6,0.97069,3e-05,3.43682]
[1776446407678,42.52,77502.12,1.6,0.97069,3e-05,3.43682]
[1776446407710,42.52,77502.12,1.6,0.97069,3e-05,3.43682]
[1776446407938,42.52,77502.12,1.6,0.97069,3e-05,3.43682]
[1776446407942,42.52,77502.14,1.6,0.97069,3e-05,3.43623]
[1776446409981,42.52,77501.28,1.6,0.97067,3e-05,3.43874]
[1776446410081,42.52,77501.28,1.6,0.97067,3e-05,3.43874]
[1776446410034,42.52,77493.27,1.6,0.97043,3e-05,3.46169]
[1776446410197,42.52,77493.27,1.6,0.97043,3e-05,3.46169]
[1776446410410,42.52,77493.27,1.6,0.97043,3e-05,3.46169]
[1776446410512,42.52,77493.27,1.6,0.97043,3e-05,3.46169]
[1776446410690,42.52,77493.27,1.6,0.97043,3e-05,3.46169]
[1776446410705,42.52,77493.27,1.6,0.97043,3e-05,3.46169]
[1776446410810,42.52,77493.27,1.6,0.97043,3e-05,3.46169]
[1776446410926,42.52,77493.27,1.6,0.97043,3e-05,3.46169]
[1776446410957,42.52,77493.27,1.6,0.97043,3e-05,3.46169]
[1776446410960,42.51,77485.51,1.6,0.9702,3e-05,3.48341]
[1776446411201,42.51,77485.51,1.6,0.9702,3e-05,3.48341]
[1776446411811,42.51,77482.09,1.6,0.97009,3e-05,3.49352]
[1776446412819,42.51,77479.98,1.6,0.97004,3e-05,3.49914]
[1776446413825,42.51,77476.77,1.6,0.96994,3e-05,3.50801]
[1776446414837,42.51,77471.58,1.6,0.96979,3e-05,3.52278]
[1776446415841,42.5,77469.19,1.6,0.96972,3e-05,3.52923]
[1776446416848,42.5,77461.92,1.6,0.9695,3e-05,3.55025]
[1776446417191,42.5,77461.92,1.6,0.9695,3e-05,3.55025]
[1776446417234,42.5,77461.92,1.6,0.9695,3e-05,3.55025]
[1776446417289,42.5,77461.92,1.6,0.9695,3e-05,3.55025]
[1776446417441,42.5,77461.92,1.6,0.9695,3e-05,3.55025]
[1776446417692,42.5,77461.92,1.6,0.9695,3e-05,3.55025]
[1776446417697,42.5,77461.92,1.6,0.9695,3e-05,3.55025]
[1776446417937,42.5,77461.92,1.6,0.9695,3e-05,3.55025]
[1776446418038,42.5,77460.54,1.6,0.96947,3e-05,3.55292]
[1776446418863,42.5,77455.27,1.6,0.9693,3e-05,3.56874]
[1776446419870,42.49,77463.35,1.6,0.96957,3e-05,3.54376]
[1776446421165,42.49,77464.23,1.6,0.9696,3e-05,3.54035]
[1776446421186,42.49,77464.23,1.6,0.9696,3e-05,3.54035]
[1776446421372,42.49,77464.23,1.6,0.9696,3e-05,3.54035]
[1776446421885,42.48,77463.23,1.6,0.96959,3e-05,3.54188]
[1776446422892,42.48,77467.45,1.6,0.96973,3e-05,3.52855]
[1776446423899,42.48,77465.91,1.6,0.96968,3e-05,3.53244]
[1776446425142,42.48,77465.91,1.6,0.96968,3e-05,3.53244]
[1776446424906,42.48,77463.28,1.6,0.96961,3e-05,3.53959]
[1776446426920,42.47,77456.95,1.6,0.96942,3e-05,3.55783]
[1776446427927,42.47,77448.04,1.6,0.96914,3e-05,3.58392]
[1776446429942,42.47,77446.77,1.6,0.96912,3e-05,3.58619]
[1776446430950,42.46,77448.1,1.6,0.96918,3e-05,3.58058]
[1776446432966,42.46,77451.09,1.6,0.9693,3e-05,3.56789]
[1776446433973,42.46,77447.17,1.6,0.96919,3e-05,3.57815]
[1776446434980,42.45,77443.16,1.6,0.96907,3e-05,3.58948]
[1776446435198,42.45,77443.16,1.6,0.96907,3e-05,3.58948]
[1776446437000,42.45,77439.96,1.6,0.96898,3e-05,3.59836]
[1776446438006,42.44,77436.22,1.6,0.96888,3e-05,3.60809]
[1776446439012,42.44,77439.57,1.6,0.96899,3e-05,3.5971]
[1776446440022,42.44,77435.82,1.6,0.96888,3e-05,3.60766]
[1776446442034,42.44,77433.18,1.6,0.9688,3e-05,3.6151]
[1776446443043,42.44,77429.25,1.6,0.96868,3e-05,3.62675]
[1776446444051,42.43,77426.58,1.6,0.96859,3e-05,3.63457]
[1776446446065,42.43,77425.14,1.6,0.96857,3e-05,3.63722]
[1776446449086,42.42,77422.54,1.6,0.96851,3e-05,3.64253]
[1776446451100,42.41,77424.64,1.6,0.9686,3e-05,3.63434]
[1776446453224,42.41,77425.92,1.6,0.96866,3e-05,3.62869]
[1776446453415,42.41,77425.92,1.6,0.96866,3e-05,3.62869]
[1776446453434,42.41,77425.92,1.6,0.96866,3e-05,3.62869]
[1776446454121,42.4,77421.57,1.6,0.96852,3e-05,3.64111]
[1776446455127,42.4,77418.59,1.6,0.96844,3e-05,3.64934]
[1776446457383,42.4,77417.85,1.6,0.96843,3e-05,3.64981]
[1776446458162,42.4,77401.68,1.6,0.9679,3e-05,3.69959]
[1776446458242,42.4,77401.68,1.6,0.9679,3e-05,3.69959]
[1776446459159,42.39,77389.77,1.6,0.96753,3e-05,3.73468]
[1776446460166,42.39,77395.34,1.6,0.96772,3e-05,3.71632]
[1776446461175,42.38,77404.72,1.6,0.96804,3e-05,3.68628]
[1776446461797,42.38,77404.72,1.6,0.96804,3e-05,3.68628]
[1776446461876,42.38,77404.72,1.6,0.96804,3e-05,3.68628]
[1776446462109,42.38,77404.72,1.6,0.96804,3e-05,3.68628]
[1776446462181,42.38,77405.2,1.6,0.96807,3e-05,3.68384]
[1776446462306,42.38,77405.2,1.6,0.96807,3e-05,3.68384]
[1776446463189,42.38,77393.98,1.6,0.9677,3e-05,3.71858]
[1776446464196,42.37,77383.49,1.6,0.96737,3e-05,3.7493]
[1776446465203,42.35,77379.58,1.6,0.96729,3e-05,3.75631]
[1776446466210,42.34,77373.9,1.6,0.96716,3e-05,3.76881]
[1776446466481,42.34,77373.9,1.6,0.96716,3e-05,3.76881]
[1776446466701,42.34,77373.9,1.6,0.96716,3e-05,3.76881]
[1776446467223,42.33,77368.23,1.6,0.96697,3e-05,3.78608]
[1776446468943,42.33,77368.23,1.6,0.96697,3e-05,3.78608]
[1776446469001,42.33,77361.96,1.6,0.96677,3e-05,3.80467]
[1776446469236,42.33,77359.19,1.6,0.96668,3e-05,3.81344]
[1776446470267,42.33,77354.51,1.6,0.96652,3e-05,3.82765]
[1776446471277,42.33,77350.53,1.6,0.96639,3e-05,3.83965]
[1776446472288,42.33,77345.6,1.6,0.96622,3e-05,3.85536]
[1776446473314,42.3,77339.34,1.6,0.96608,3e-05,3.86872]
[1776446474801,42.3,77357.02,1.6,0.96669,3e-05,3.81242]
[1776446476478,42.28,77348.55,1.6,0.96647,3e-05,3.83256]
[1776446477882,42.28,77352.02,1.6,0.96659,3e-05,3.82093]
[1776446478748,42.28,77352.02,1.6,0.96659,3e-05,3.82093]
[1776446478754,42.28,77358.71,1.6,0.96684,3e-05,3.79845]
[1776446479429,42.28,77346.68,1.6,0.96642,3e-05,3.83662]
[1776446481443,42.27,77348.14,1.6,0.96649,3e-05,3.83071]
[1776446482670,42.27,77348.14,1.6,0.96649,3e-05,3.83071]
[1776446482699,42.27,77346.5,1.6,0.96645,3e-05,3.83462]
[1776446483457,42.27,77352.98,1.6,0.96667,3e-05,3.81403]
[1776446484464,42.26,77356.64,1.6,0.9668,3e-05,3.80178]
[1776446486168,42.26,77356.64,1.6,0.9668,3e-05,3.80178]
[1776446486269,42.26,77346.88,1.6,0.96648,3e-05,3.83154]
[1776446486733,42.26,77346.88,1.6,0.96648,3e-05,3.83154]
[1776446486830,42.26,77324.19,1.6,0.9657,4e-05,3.90357]
[1776446488117,42.26,77324.19,1.6,0.9657,4e-05,3.90357]
[1776446488163,42.26,77324.26,1.6,0.96571,4e-05,3.90258]
[1776446489985,42.25,77326.89,1.6,0.96581,3e-05,3.89334]
[1776446489987,42.25,77326.47,1.6,0.9658,3e-05,3.89394]
[1776446492094,42.25,77327.58,1.6,0.96584,3e-05,3.89037]
[1776446492097,42.25,77327.58,1.6,0.96584,3e-05,3.89037]
[1776446492182,42.25,77327.58,1.6,0.96584,3e-05,3.89037]
[1776446492213,42.25,77327.58,1.6,0.96584,3e-05,3.89037]
[1776446492300,42.25,77328.03,1.6,0.9659,3e-05,3.88386]
[1776446492438,42.25,77328.03,1.6,0.9659,3e-05,3.88386]
[1776446492530,42.24,77324.81,1.6,0.9658,3e-05,3.89349]
[1776446493823,42.24,77324.81,1.6,0.9658,3e-05,3.89349]
[1776446493856,42.24,77324.81,1.6,0.9658,3e-05,3.89349]
[1776446493883,42.24,77324.81,1.6,0.9658,3e-05,3.89349]
[1776446493953,42.24,77324.81,1.6,0.9658,3e-05,3.89349]
[1776446494199,42.24,77324.81,1.6,0.9658,3e-05,3.89349]
[1776446494274,42.24,77323.6,1.6,0.96576,3e-05,3.89664]
[1776446494384,42.24,77323.6,1.6,0.96576,3e-05,3.89664]
[1776446494840,42.24,77323.6,1.6,0.96576,3e-05,3.89664]
[1776446494948,42.24,77323.6,1.6,0.96576,3e-05,3.89664]
[1776446495153,42.24,77323.6,1.6,0.96576,3e-05,3.89664]
[1776446495198,42.24,77323.6,1.6,0.96576,3e-05,3.89664]
[1776446495227,42.24,77323.6,1.6,0.96576,3e-05,3.89664]
[1776446495252,42.24,77327.53,1.6,0.96591,3e-05,3.88324]
[1776446495373,42.24,77327.53,1.6,0.96591,3e-05,3.88324]
[1776446496204,42.24,77327.53,1.6,0.96591,3e-05,3.88324]
[1776446496252,42.24,77327.53,1.6,0.96591,3e-05,3.88324]
[1776446496302,42.24,77329.92,1.6,0.966,3e-05,3.87483]
[1776446496436,42.24,77329.92,1.6,0.966,3e-05,3.87483]
[1776446496442,42.24,77329.92,1.6,0.966,3e-05,3.87483]
[1776446496509,42.24,77329.92,1.6,0.966,3e-05,3.87483]
[1776446496687,42.24,77329.92,1.6,0.966,3e-05,3.87483]
[1776446497189,42.24,77329.92,1.6,0.966,3e-05,3.87483]
[1776446497290,42.23,77330.6,1.6,0.96603,3e-05,3.87194]
[1776446498572,42.23,77322.75,1.6,0.96577,3e-05,3.89576]
[1776446500255,42.23,77322.75,1.6,0.96577,3e-05,3.89576]
[1776446500300,42.23,77322.75,1.6,0.96577,3e-05,3.89576]
[1776446500303,42.23,77320.48,1.6,0.9657,4e-05,3.90234]
[1776446500378,42.23,77320.48,1.6,0.9657,4e-05,3.90234]
[1776446500596,42.23,77314.99,1.6,0.96551,4e-05,3.92008]
[1776446501601,42.22,77321.97,1.6,0.96577,3e-05,3.89599]
[1776446502608,42.22,77323.78,1.6,0.96584,3e-05,3.88941]
[1776446503687,42.22,77323.78,1.6,0.96584,3e-05,3.88941]
[1776446504234,42.22,77323.78,1.6,0.96584,3e-05,3.88941]
[1776446504240,42.22,77323.78,1.6,0.96584,3e-05,3.88941]
[1776446504437,42.22,77323.77,1.6,0.96585,3e-05,3.8887]
[1776446504622,42.21,77322.41,1.6,0.96581,3e-05,3.89235]
[1776446505629,42.21,77324.71,1.6,0.9659,3e-05,3.8842]
[1776446508221,42.21,77324.23,1.6,0.96589,3e-05,3.88502]
[1776446508309,42.21,77322.88,1.6,0.96585,3e-05,3.88865]
[1776446508650,42.2,77312.54,1.6,0.96549,4e-05,3.92131]
[1776446509657,42.2,77317.05,1.6,0.96566,4e-05,3.90594]
[1776446510671,42.2,77306.03,1.6,0.96528,4e-05,3.94089]
[1776446511357,42.2,77306.03,1.6,0.96528,4e-05,3.94089]
[1776446511671,42.2,77301.73,1.6,0.96514,4e-05,3.95407]
[1776446512688,42.19,77313.51,1.6,0.96556,4e-05,3.91496]
[1776446513705,42.19,77318.69,1.6,0.96575,4e-05,3.89744]
[1776446514581,42.19,77318.69,1.6,0.96575,4e-05,3.89744]
[1776446514701,42.19,77332.73,1.6,0.96625,3e-05,3.85158]
[1776446515708,42.19,77334.3,1.6,0.96631,3e-05,3.8459]
[1776446516715,42.18,77336.26,1.6,0.96638,3e-05,3.83898]
[1776446517726,42.18,77339.52,1.6,0.9665,3e-05,3.82794]
[1776446518745,42.18,77330.29,1.6,0.96619,3e-05,3.85682]
[1776446520197,42.18,77330.29,1.6,0.96619,3e-05,3.85682]
[1776446520245,42.18,77324.13,1.6,0.96598,3e-05,3.87592]
[1776446520435,42.18,77324.13,1.6,0.96598,3e-05,3.87592]
[1776446520559,42.18,77324.13,1.6,0.96598,3e-05,3.87592]
[1776446520757,42.18,77327.08,1.6,0.96609,3e-05,3.86574]
[1776446522771,42.17,77324.76,1.6,0.96603,3e-05,3.87183]
[1776446524200,42.17,77324.76,1.6,0.96603,3e-05,3.87183]
[1776446524785,42.17,77333.64,1.6,0.96635,3e-05,3.84201]
[1776446525792,42.16,77336.08,1.6,0.96644,3e-05,3.83358]
[1776446526799,42.16,77346.19,1.6,0.9668,3e-05,3.80079]
[1776446527806,42.16,77355.51,1.6,0.96712,3e-05,3.77075]
[1776446528814,42.16,77355.2,1.6,0.96711,3e-05,3.77121]
[1776446529821,42.16,77357.48,1.6,0.9672,3e-05,3.76351]
[1776446530828,42.16,77363.32,1.6,0.9674,3e-05,3.74464]
[1776446532193,42.16,77363.32,1.6,0.9674,3e-05,3.74464]
[1776446532356,42.15,77363.67,1.6,0.96742,3e-05,3.74308]
[1776446532437,42.15,77363.67,1.6,0.96742,3e-05,3.74308]
[1776446532842,42.15,77368.34,1.6,0.96758,3e-05,3.72798]
[1776446533849,42.15,77371.71,1.6,0.96769,3e-05,3.717]
[1776446536305,42.15,77370.83,1.6,0.96767,3e-05,3.71933]
[1776446535863,42.15,77374.97,1.6,0.96781,3e-05,3.70599]
[1776446538883,42.14,77368.31,1.6,0.9676,3e-05,3.72559]
[1776446539891,42.14,77360.54,1.6,0.96735,3e-05,3.74952]
[1776446540898,42.14,77352.93,1.6,0.96709,3e-05,3.77302]
[1776446541905,42.14,77349.85,1.6,0.96699,3e-05,3.78224]
[1776446544275,42.14,77350.07,1.6,0.96701,3e-05,3.78101]
[1776446544294,42.14,77362.83,1.6,0.96744,3e-05,3.74028]
[1776446544438,42.14,77362.83,1.6,0.96744,3e-05,3.74028]
[1776446544444,42.14,77362.83,1.6,0.96744,3e-05,3.74028]
[1776446544679,42.14,77362.83,1.6,0.96744,3e-05,3.74028]
[1776446544691,42.14,77362.83,1.6,0.96744,3e-05,3.74028]
[1776446544927,42.13,77363.67,1.6,0.96748,3e-05,3.73718]
[1776446545933,42.13,77356.12,1.6,0.96723,3e-05,3.76046]
[1776446546940,42.13,77354.48,1.6,0.96717,3e-05,3.7659]
[1776446547947,42.13,77352.05,1.6,0.96708,3e-05,3.77384]
[1776446549964,42.14,77344.09,1.6,0.96681,3e-05,3.79955]
[1776446550971,42.14,77343.83,1.6,0.9668,3e-05,3.80058]
[1776446551981,42.14,77347.2,1.6,0.96694,3e-05,3.78656]
[1776446552988,42.14,77353.0,1.6,0.96713,3e-05,3.76846]
[1776446553995,42.14,77356.04,1.6,0.96723,3e-05,3.75913]
[1776446554742,42.14,77356.04,1.6,0.96723,3e-05,3.75913]
[1776446554751,42.14,77356.04,1.6,0.96723,3e-05,3.75913]
[1776446554934,42.14,77356.04,1.6,0.96723,3e-05,3.75913]
[1776446556174,42.14,77346.4,1.6,0.96692,3e-05,3.78859]
[1776446557016,42.13,77339.19,1.6,0.96668,3e-05,3.81092]
[1776446558023,42.13,77323.78,1.6,0.96615,3e-05,3.85957]
[1776446558880,42.13,77323.78,1.6,0.96615,3e-05,3.85957]
[1776446559030,42.13,77323.66,1.6,0.96614,3e-05,3.86006]
[1776446560038,42.13,77329.01,1.6,0.96633,3e-05,3.84302]
[1776446561044,42.13,77319.63,1.6,0.966,3e-05,3.87326]
[1776446562051,42.13,77320.24,1.6,0.96602,3e-05,3.87138]
[1776446563059,42.13,77322.31,1.6,0.96609,3e-05,3.86482]
[1776446565073,42.13,77332.43,1.6,0.96646,3e-05,3.83106]
[1776446566080,42.13,77337.28,1.6,0.96663,3e-05,3.81498]
[1776446567087,42.13,77338.83,1.6,0.96669,3e-05,3.80946]
[1776446568094,42.12,77349.83,1.6,0.96707,3e-05,3.774]
[1776446569101,42.12,77356.09,1.6,0.96729,3e-05,3.75374]
[1776446570108,42.12,77357.88,1.6,0.96736,3e-05,3.74762]
[1776446571115,42.12,77359.34,1.6,0.96741,3e-05,3.74256]
[1776446572122,42.12,77370.69,1.6,0.9678,3e-05,3.70657]
[1776446573129,42.11,77374.61,1.6,0.96793,3e-05,3.69369]
[1776446575286,42.11,77375.18,1.6,0.96796,3e-05,3.69155]
[1776446575387,42.11,77380.12,1.6,0.96813,3e-05,3.67557]
[1776446575434,42.11,77380.12,1.6,0.96813,3e-05,3.67557]
[1776446575641,42.11,77380.12,1.6,0.96813,3e-05,3.67557]
[1776446575652,42.11,77380.12,1.6,0.96813,3e-05,3.67557]
[1776446575687,42.11,77380.12,1.6,0.96813,3e-05,3.67557]
[1776446576150,42.11,77385.12,1.6,0.9683,3e-05,3.65948]
[1776446577157,42.11,77390.49,1.6,0.96848,3e-05,3.64233]
[1776446578164,42.11,77392.83,1.6,0.96856,3e-05,3.63458]
[1776446579171,42.1,77389.6,1.6,0.96846,3e-05,3.64401]
[1776446580179,42.1,77387.19,1.6,0.96839,3e-05,3.6509]
[1776446583275,42.1,77387.37,1.6,0.9684,3e-05,3.65]
[1776446583283,42.1,77387.37,1.6,0.9684,3e-05,3.65]
[1776446583290,42.1,77378.4,1.6,0.9681,3e-05,3.67799]
[1776446583441,42.1,77378.4,1.6,0.9681,3e-05,3.67799]
[1776446584207,42.1,77372.64,1.6,0.96791,3e-05,3.69608]
[1776446585215,42.1,77371.56,1.6,0.96787,3e-05,3.69959]
[1776446586221,42.1,77369.7,1.6,0.96781,3e-05,3.70552]
[1776446587261,42.1,77369.7,1.6,0.96781,3e-05,3.70552]
[1776446587296,42.1,77382.93,1.6,0.96824,3e-05,3.66478]
[1776446588235,42.11,77385.76,1.6,0.96833,3e-05,3.65647]
[1776446589242,42.11,77387.98,1.6,0.9684,3e-05,3.65008]
[1776446590249,42.11,77378.89,1.6,0.96809,3e-05,3.67844]
[1776446591256,42.11,77373.05,1.6,0.9679,3e-05,3.69677]
[1776446593270,42.11,77371.9,1.6,0.96786,3e-05,3.70063]
[1776446596291,42.11,77373.45,1.6,0.9679,3e-05,3.69673]
[1776446598305,42.12,77380.54,1.6,0.96813,3e-05,3.67549]
[1776446599229,42.12,77380.54,1.6,0.96813,3e-05,3.67549]
[1776446599311,42.12,77386.0,1.6,0.9683,3e-05,3.65902]
[1776446599439,42.12,77386.0,1.6,0.9683,3e-05,3.65902]
[1776446599771,42.12,77386.0,1.6,0.9683,3e-05,3.65902]
[1776446600318,42.12,77391.41,1.6,0.96848,3e-05,3.64253]
[1776446601326,42.12,77401.68,1.6,0.96881,3e-05,3.61121]
[1776446602333,42.12,77406.4,1.6,0.96897,3e-05,3.59629]
[1776446603219,42.12,77406.4,1.6,0.96897,3e-05,3.59629]
[1776446603340,42.12,77403.82,1.6,0.96888,3e-05,3.60449]
[1776446604404,42.12,77403.82,1.6,0.96888,3e-05,3.60449]
[1776446604376,42.12,77408.47,1.6,0.96903,3e-05,3.59058]
[1776446604520,42.12,77408.47,1.6,0.96903,3e-05,3.59058]
[1776446605360,42.12,77410.26,1.6,0.96909,3e-05,3.58439]
[1776446606367,42.11,77419.8,1.6,0.9694,3e-05,3.55498]
[1776446607374,42.11,77420.6,1.6,0.96944,3e-05,3.55189]
[1776446608027,42.11,77420.6,1.6,0.96944,3e-05,3.55189]
[1776446608381,42.11,77418.31,1.6,0.96937,3e-05,3.55816]
[1776446609389,42.11,77414.81,1.6,0.96927,3e-05,3.56811]
[1776446610395,42.11,77408.98,1.6,0.96909,3e-05,3.58515]
[1776446615430,42.1,77409.97,1.6,0.96918,3e-05,3.57567]
[1776446616196,42.1,77409.97,1.6,0.96918,3e-05,3.57567]
[1776446616437,42.09,77409.62,1.6,0.96917,3e-05,3.5763]
[1776446617670,42.09,77409.94,1.6,0.96918,3e-05,3.57489]
[1776446617675,42.09,77409.94,1.6,0.96918,3e-05,3.57489]
[1776446617688,42.09,77409.94,1.6,0.96918,3e-05,3.57489]
[1776446619460,42.09,77403.67,1.6,0.96899,3e-05,3.59286]
[1776446621654,42.09,77404.03,1.6,0.96901,3e-05,3.59132]
[1776446621755,42.08,77400.98,1.6,0.96892,3e-05,3.59971]
[1776446625503,42.08,77405.34,1.6,0.96908,3e-05,3.58468]
[1776446626510,42.08,77413.0,1.6,0.96933,3e-05,3.56063]
[1776446628524,42.07,77419.34,1.6,0.96955,3e-05,3.54001]
[1776446630538,42.07,77425.62,1.6,0.96977,3e-05,3.51973]
[1776446631544,42.06,77427.3,1.6,0.96983,3e-05,3.51403]
[1776446632556,42.06,77447.31,1.6,0.97046,3e-05,3.4536]
[1776446633640,42.06,77447.31,1.6,0.97046,3e-05,3.4536]
[1776446633997,42.06,77447.31,1.6,0.97046,3e-05,3.4536]
[1776446634269,42.06,77447.31,1.6,0.97046,3e-05,3.4536]
[1776446634314,42.06,77452.48,1.6,0.97063,3e-05,3.43715]
[1776446634530,42.06,77452.48,1.6,0.97063,3e-05,3.43715]
[1776446635188,42.06,77452.48,1.6,0.97063,3e-05,3.43715]
[1776446635341,42.06,77452.48,1.6,0.97063,3e-05,3.43715]
[1776446635391,42.06,77456.65,1.6,0.97076,3e-05,3.42434]
[1776446635577,42.06,77465.09,1.6,0.97102,3e-05,3.39949]
[1776446636589,42.05,77469.19,1.6,0.97115,3e-05,3.387]
[1776446637596,42.05,77471.94,1.6,0.97124,3e-05,3.37853]
[1776446639234,42.05,77471.94,1.6,0.97124,3e-05,3.37853]
[1776446639610,42.05,77464.05,1.6,0.97101,3e-05,3.40086]
[1776446640617,42.05,77452.1,1.6,0.97065,3e-05,3.43571]
[1776446641623,42.05,77455.24,1.6,0.97075,3e-05,3.426]
[1776446642631,42.05,77458.07,1.6,0.97084,3e-05,3.41716]
[1776446643638,42.04,77460.04,1.6,0.9709,3e-05,3.41089]
[1776446644644,42.04,77461.76,1.6,0.97096,3e-05,3.40538]
[1776446647192,42.04,77461.08,1.6,0.97095,3e-05,3.4065]
[1776446647306,42.04,77461.08,1.6,0.97095,3e-05,3.4065]
[1776446647402,42.04,77459.85,1.6,0.97092,3e-05,3.40969]
[1776446648188,42.04,77459.85,1.6,0.97092,3e-05,3.40969]
[1776446648435,42.04,77459.85,1.6,0.97092,3e-05,3.40969]
[1776446648673,42.03,77461.18,1.6,0.97097,3e-05,3.40491]
[1776446649680,42.03,77462.97,1.6,0.97102,3e-05,3.39922]
[1776446652701,42.03,77461.43,1.6,0.97099,3e-05,3.4025]
[1776446653708,42.03,77452.27,1.6,0.97071,3e-05,3.4291]
[1776446654715,42.03,77449.51,1.6,0.97063,3e-05,3.4368]
[1776446656729,42.02,77446.94,1.6,0.97056,3e-05,3.44347]
[1776446657854,42.02,77446.94,1.6,0.97056,3e-05,3.44347]
[1776446657920,42.02,77446.94,1.6,0.97056,3e-05,3.44347]
[1776446657936,42.02,77446.94,1.6,0.97056,3e-05,3.44347]
[1776446657954,42.02,77438.51,1.6,0.97031,3e-05,3.46806]
[1776446658746,42.02,77433.57,1.6,0.97015,3e-05,3.48281]
[1776446660186,42.02,77433.57,1.6,0.97015,3e-05,3.48281]
[1776446660321,42.02,77428.7,1.6,0.97001,3e-05,3.49631]
[1776446661014,42.02,77428.7,1.6,0.97001,3e-05,3.49631]
[1776446661152,42.02,77380.85,1.6,0.96847,3e-05,3.642]
[1776446664131,42.02,77388.34,1.6,0.96871,3e-05,3.61891]
[1776446664189,42.02,77383.34,1.6,0.96855,3e-05,3.63427]
[1776446664808,42.02,77386.63,1.6,0.96866,3e-05,3.62413]
[1776446665585,42.02,77386.63,1.6,0.96866,3e-05,3.62413]
[1776446665685,42.02,77386.63,1.6,0.96866,3e-05,3.62413]
[1776446666288,42.02,77386.63,1.6,0.96866,3e-05,3.62413]
[1776446666521,42.02,77386.63,1.6,0.96866,3e-05,3.62413]
[1776446666337,42.01,77385.07,1.6,0.96862,3e-05,3.62814]
[1776446667192,42.01,77385.07,1.6,0.96862,3e-05,3.62814]
[1776446667238,42.01,77385.07,1.6,0.96862,3e-05,3.62814]
[1776446667449,42.01,77385.07,1.6,0.96862,3e-05,3.62814]
[1776446667487,42.01,77385.07,1.6,0.96862,3e-05,3.62814]
[1776446667502,42.01,77357.26,1.6,0.9677,3e-05,3.71415]
[1776446667829,42.01,77340.13,1.6,0.96712,3e-05,3.7681]
[1776446669013,42.01,77340.13,1.6,0.96712,3e-05,3.7681]
[1776446669205,42.01,77340.13,1.6,0.96712,3e-05,3.7681]
[1776446669285,42.01,77321.69,1.6,0.96649,3e-05,3.82629]
[1776446669693,42.01,77321.69,1.6,0.96649,3e-05,3.82629]
[1776446669843,42.01,77299.62,1.6,0.96573,4e-05,3.89677]
[1776446671051,42.01,77299.62,1.6,0.96573,4e-05,3.89677]
[1776446671533,42.01,77299.62,1.6,0.96573,4e-05,3.89677]
[1776446671061,42.01,77257.61,1.6,0.96425,4e-05,4.03104]
[1776446671869,42.01,77244.78,1.6,0.96378,4e-05,4.07381]
[1776446672875,42.01,77265.93,1.6,0.96457,4e-05,4.00251]
[1776446673690,42.01,77265.93,1.6,0.96457,4e-05,4.00251]
[1776446674383,42.01,77265.93,1.6,0.96457,4e-05,4.00251]
[1776446674399,42.0,77246.11,1.6,0.96385,4e-05,4.06796]
[1776446674888,42.0,77243.24,1.6,0.96375,4e-05,4.07692]
[1776446675895,42.0,77239.15,1.6,0.9636,4e-05,4.09034]
[1776446677628,42.0,77239.15,1.6,0.9636,4e-05,4.09034]
[1776446677884,42.0,77237.49,1.6,0.96354,4e-05,4.0956]
[1776446678928,42.0,77215.88,1.6,0.96274,4e-05,4.16799]
[1776446679935,42.0,77216.64,1.6,0.96277,4e-05,4.16496]
[1776446680959,42.0,77227.64,1.6,0.96319,4e-05,4.1277]
[1776446681901,42.0,77227.64,1.6,0.96319,4e-05,4.1277]
[1776446682098,42.0,77227.64,1.6,0.96319,4e-05,4.1277]
[1776446682133,41.99,77211.94,1.6,0.9626,4e-05,4.18015]
[1776446683001,41.99,77194.38,1.6,0.96194,4e-05,4.23981]
[1776446683979,41.99,77194.38,1.6,0.96194,4e-05,4.23981]
[1776446684255,41.99,77194.38,1.6,0.96194,4e-05,4.23981]
[1776446684354,41.99,77187.2,1.6,0.96167,4e-05,4.26401]
[1776446684986,41.99,77168.99,1.6,0.96096,4e-05,4.32662]
[1776446685992,41.97,77180.49,1.6,0.96149,4e-05,4.27963]
[1776446686999,41.96,77181.26,1.6,0.96153,4e-05,4.27636]
[1776446688192,41.96,77181.26,1.6,0.96153,4e-05,4.27636]
[1776446688265,41.96,77174.39,1.6,0.96127,4e-05,4.2996]
[1776446688800,41.96,77174.39,1.6,0.96127,4e-05,4.2996]
[1776446688928,41.96,77174.39,1.6,0.96127,4e-05,4.2996]
[1776446688972,41.96,77174.39,1.6,0.96127,4e-05,4.2996]
[1776446691029,41.92,77175.8,1.6,0.96147,4e-05,4.28147]
[1776446692035,41.92,77190.74,1.6,0.96205,4e-05,4.22925]
[1776446692808,41.92,77190.74,1.6,0.96205,4e-05,4.22925]
[1776446693045,41.9,77206.38,1.6,0.9627,4e-05,4.1706]
[1776446694242,41.9,77206.38,1.6,0.9627,4e-05,4.1706]
[1776446694363,41.9,77206.38,1.6,0.9627,4e-05,4.1706]
[1776446694406,41.9,77215.32,1.6,0.96305,4e-05,4.13979]
[1776446695069,41.9,77243.82,1.6,0.96411,4e-05,4.04354]
[1776446696076,41.9,77261.81,1.6,0.96477,4e-05,3.98362]
[1776446696771,41.9,77261.81,1.6,0.96477,4e-05,3.98362]
[1776446696793,41.9,77261.81,1.6,0.96477,4e-05,3.98362]
[1776446696795,41.9,77261.81,1.6,0.96477,4e-05,3.98362]
[1776446697083,41.9,77250.77,1.6,0.96437,4e-05,4.02011]
[1776446698090,41.9,77255.79,1.6,0.96455,4e-05,4.0033]
[1776446700787,41.9,77255.91,1.6,0.96456,4e-05,4.00264]
[1776446701263,41.9,77255.91,1.6,0.96456,4e-05,4.00264]
[1776446701364,41.9,77238.94,1.6,0.96394,4e-05,4.05903]
[1776446702118,41.9,77223.52,1.6,0.96337,4e-05,4.11085]
[1776446703126,41.89,77223.82,1.6,0.96339,4e-05,4.10853]
[1776446704134,41.89,77218.43,1.6,0.96319,4e-05,4.12645]
[1776446704766,41.89,77218.43,1.6,0.96319,4e-05,4.12645]
[1776446705041,41.89,77218.43,1.6,0.96319,4e-05,4.12645]
[1776446705061,41.89,77218.43,1.6,0.96319,4e-05,4.12645]
[1776446705310,41.89,77218.43,1.6,0.96319,4e-05,4.12645]
[1776446705325,41.89,77218.43,1.6,0.96319,4e-05,4.12645]
[1776446705495,41.89,77218.43,1.6,0.96319,4e-05,4.12645]
[1776446705554,41.89,77213.88,1.6,0.96303,4e-05,4.14154]
[1776446705645,41.89,77213.88,1.6,0.96303,4e-05,4.14154]
[1776446705780,41.89,77213.88,1.6,0.96303,4e-05,4.14154]
[1776446706100,41.89,77213.88,1.6,0.96303,4e-05,4.14154]
[1776446706147,41.89,77233.16,1.6,0.96375,4e-05,4.0761]
[1776446707154,41.89,77243.47,1.6,0.96413,4e-05,4.04135]
[1776446708166,41.89,77247.56,1.6,0.96429,4e-05,4.02754]
[1776446709172,41.89,77243.45,1.6,0.96414,4e-05,4.04107]
[1776446710179,41.89,77239.85,1.6,0.96401,4e-05,4.05291]
[1776446712718,41.89,77239.13,1.6,0.96398,4e-05,4.0549]
[1776446712834,41.89,77239.13,1.6,0.96398,4e-05,4.0549]
[1776446712934,41.89,77239.13,1.6,0.96398,4e-05,4.0549]
[1776446713200,41.89,77244.38,1.6,0.96418,4e-05,4.03716]
[1776446714207,41.89,77238.92,1.6,0.96398,4e-05,4.05522]
[1776446715213,41.88,77233.54,1.6,0.96378,4e-05,4.07304]
[1776446716221,41.88,77242.45,1.6,0.96412,4e-05,4.04299]
[1776446716718,41.88,77242.45,1.6,0.96412,4e-05,4.04299]
[1776446717229,41.88,77238.25,1.6,0.96396,4e-05,4.05685]
[1776446719242,41.88,77246.43,1.6,0.96427,4e-05,4.02914]
[1776446720721,41.88,77248.37,1.6,0.96434,4e-05,4.02253]
[1776446720941,41.88,77248.37,1.6,0.96434,4e-05,4.02253]
[1776446721117,41.88,77248.37,1.6,0.96434,4e-05,4.02253]
[1776446721516,41.88,77248.37,1.6,0.96434,4e-05,4.02253]
[1776446721581,41.88,77248.37,1.6,0.96434,4e-05,4.02253]
[1776446721617,41.88,77251.99,1.6,0.96447,4e-05,4.01036]
[1776446721692,41.88,77251.99,1.6,0.96447,4e-05,4.01036]
[1776446722263,41.88,77261.66,1.6,0.96483,4e-05,3.97822]
[1776446723273,41.88,77268.81,1.6,0.96508,4e-05,3.9546]
[1776446724279,41.88,77298.75,1.6,0.96615,3e-05,3.85704]
[1776446724707,41.88,77298.75,1.6,0.96615,3e-05,3.85704]
[1776446724819,41.88,77298.75,1.6,0.96615,3e-05,3.85704]
[1776446724957,41.88,77298.75,1.6,0.96615,3e-05,3.85704]
[1776446725158,41.88,77298.75,1.6,0.96615,3e-05,3.85704]
[1776446725305,41.88,77298.75,1.6,0.96615,3e-05,3.85704]
[1776446725314,41.88,77297.04,1.6,0.96608,4e-05,3.86267]
[1776446727300,41.88,77303.09,1.6,0.96629,3e-05,3.8434]
[1776446727995,41.88,77303.09,1.6,0.96629,3e-05,3.8434]
[1776446728693,41.88,77303.09,1.6,0.9663,3e-05,3.84277]
[1776446728842,41.88,77303.09,1.6,0.9663,3e-05,3.84277]
[1776446728935,41.88,77303.09,1.6,0.9663,3e-05,3.84277]
[1776446731328,41.87,77300.31,1.6,0.96625,3e-05,3.84629]
[1776446732335,41.87,77297.2,1.6,0.96615,4e-05,3.85568]
[1776446732694,41.87,77297.2,1.6,0.96615,4e-05,3.85568]
[1776446735356,41.86,77290.36,1.6,0.96593,4e-05,3.87583]
[1776446737370,41.86,77295.94,1.6,0.96614,4e-05,3.85637]
[1776446739386,41.86,77272.05,1.6,0.9653,4e-05,3.93357]
[1776446740648,41.86,77272.05,1.6,0.9653,4e-05,3.93357]
[1776446740654,41.86,77272.05,1.6,0.9653,4e-05,3.93357]
[1776446740393,41.86,77273.31,1.6,0.96535,4e-05,3.92943]
[1776446740955,41.86,77273.31,1.6,0.96535,4e-05,3.92943]
[1776446741380,41.86,77273.31,1.6,0.96535,4e-05,3.92943]
[1776446743400,41.86,77276.05,1.6,0.96545,4e-05,3.92044]
[1776446743414,41.86,77273.09,1.6,0.96534,4e-05,3.93012]
[1776446747442,41.85,77277.09,1.6,0.9655,4e-05,3.91545]
[1776446749456,41.85,77267.31,1.6,0.96515,4e-05,3.94746]
[1776446750463,41.85,77262.2,1.6,0.96497,4e-05,3.96421]
[1776446751128,41.85,77262.2,1.6,0.96497,4e-05,3.96421]
[1776446751135,41.85,77262.2,1.6,0.96497,4e-05,3.96421]
[1776446751189,41.85,77262.2,1.6,0.96497,4e-05,3.96421]
[1776446753484,41.85,77257.67,1.6,0.96481,4e-05,3.97883]
[1776446754491,41.85,77246.23,1.6,0.96439,4e-05,4.01663]
[1776446755121,41.85,77246.23,1.6,0.96439,4e-05,4.01663]
[1776446755497,41.85,77247.19,1.6,0.96443,4e-05,4.01325]
[1776446757512,41.85,77250.8,1.6,0.96457,4e-05,4.00091]
[1776446758525,41.85,77256.38,1.6,0.96477,4e-05,3.98226]
[1776446760539,41.85,77251.74,1.6,0.9646,4e-05,3.99737]
[1776446761546,41.85,77248.59,1.6,0.96449,4e-05,4.00767]
[1776446763113,41.85,77248.44,1.6,0.96449,4e-05,4.008]
[1776446763118,41.85,77248.44,1.6,0.96449,4e-05,4.008]
[1776446763203,41.85,77248.44,1.6,0.96449,4e-05,4.008]
[1776446764569,41.85,77228.67,1.6,0.96376,4e-05,4.07372]
[1776446765575,41.84,77219.66,1.6,0.96343,4e-05,4.10384]
[1776446766583,41.84,77205.17,1.6,0.96289,4e-05,4.15267]
[1776446767100,41.84,77205.17,1.6,0.96289,4e-05,4.15267]
[1776446767590,41.84,77194.98,1.6,0.96251,4e-05,4.18713]
[1776446768599,41.84,77191.88,1.6,0.96239,4e-05,4.19734]
[1776446769607,41.84,77188.98,1.6,0.96229,4e-05,4.20683]
[1776446771621,41.84,77183.29,1.6,0.96208,4e-05,4.22541]
[1776446772628,41.84,77178.4,1.6,0.9619,4e-05,4.24179]
[1776446773635,41.82,77167.56,1.6,0.96154,4e-05,4.27398]
[1776446774642,41.82,77163.37,1.6,0.96138,4e-05,4.288]
[1776446775649,41.81,77155.92,1.6,0.96109,4e-05,4.31339]
[1776446777663,41.81,77152.94,1.6,0.96099,4e-05,4.32249]
[1776446779677,41.81,77156.71,1.6,0.96115,4e-05,4.30793]
[1776446780684,41.8,77164.23,1.6,0.96146,4e-05,4.281]
[1776446781691,41.8,77168.03,1.6,0.96161,4e-05,4.26713]
[1776446783705,41.8,77166.39,1.6,0.96156,4e-05,4.27162]
[1776446784712,41.8,77172.47,1.6,0.9618,4e-05,4.24993]
[1776446785719,41.79,77181.41,1.6,0.96216,4e-05,4.21845]
[1776446787733,41.79,77186.18,1.6,0.96235,4e-05,4.20097]
[1776446788741,41.79,77202.69,1.6,0.96298,4e-05,4.14398]
[1776446789748,41.79,77215.77,1.6,0.96348,4e-05,4.09915]
[1776446790871,41.79,77215.77,1.6,0.96348,4e-05,4.09915]
[1776446790877,41.79,77215.77,1.6,0.96348,4e-05,4.09915]
[1776446790936,41.79,77215.77,1.6,0.96348,4e-05,4.09915]
[1776446791037,41.79,77217.45,1.6,0.96358,4e-05,4.08911]
[1776446791761,41.79,77232.71,1.6,0.96415,4e-05,4.03785]
[1776446792769,41.78,77246.85,1.6,0.96467,4e-05,3.99046]
[1776446794591,41.78,77246.85,1.6,0.96467,4e-05,3.99046]
[1776446794707,41.78,77246.85,1.6,0.96467,4e-05,3.99046]
[1776446794655,41.78,77250.29,1.6,0.9648,4e-05,3.97874]
[1776446794783,41.78,77265.82,1.6,0.96536,4e-05,3.92756]
[1776446795792,41.78,77272.72,1.6,0.9656,4e-05,3.90487]
[1776446797254,41.78,77262.42,1.6,0.96523,4e-05,3.93861]
[1776446798538,41.78,77262.42,1.6,0.96523,4e-05,3.93861]
[1776446798658,41.78,77262.42,1.6,0.96523,4e-05,3.93861]
[1776446798664,41.78,77224.86,1.6,0.96386,4e-05,4.06346]
[1776446798821,41.78,77226.64,1.6,0.96393,4e-05,4.05725]
[1776446802833,41.78,77228.68,1.6,0.96402,4e-05,4.04977]
[1776446802951,41.78,77228.68,1.6,0.96402,4e-05,4.04977]
[1776446803160,41.78,77228.68,1.6,0.96402,4e-05,4.04977]
[1776446803199,41.78,77228.68,1.6,0.96402,4e-05,4.04977]
[1776446803261,41.78,77231.44,1.6,0.96412,4e-05,4.04032]
[1776446803875,41.78,77231.44,1.6,0.96412,4e-05,4.04032]
[1776446803903,41.78,77231.44,1.6,0.96412,4e-05,4.04032]
[1776446803930,41.78,77231.44,1.6,0.96412,4e-05,4.04032]
[1776446803950,41.78,77231.44,1.6,0.96412,4e-05,4.04032]
[1776446803955,41.78,77231.44,1.6,0.96412,4e-05,4.04032]
[1776446803976,41.78,77231.44,1.6,0.96412,4e-05,4.04032]
[1776446804199,41.78,77231.44,1.6,0.96412,4e-05,4.04032]
[1776446804719,41.78,77231.44,1.6,0.96412,4e-05,4.04032]
[1776446804256,41.78,77224.9,1.6,0.96388,4e-05,4.06205]
[1776446804865,41.78,77219.45,1.6,0.96368,4e-05,4.08015]
[1776446805871,41.78,77229.45,1.6,0.96405,4e-05,4.04629]
[1776446807130,41.78,77229.45,1.6,0.96405,4e-05,4.04629]
[1776446807138,41.78,77229.45,1.6,0.96405,4e-05,4.04629]
[1776446807328,41.78,77229.45,1.6,0.96405,4e-05,4.04629]
[1776446807487,41.78,77229.45,1.6,0.96405,4e-05,4.04629]
[1776446807549,41.78,77221.03,1.6,0.96374,4e-05,4.07436]
[1776446808622,41.78,77221.03,1.6,0.96374,4e-05,4.07436]
[1776446808696,41.78,77221.03,1.6,0.96374,4e-05,4.07436]
[1776446808658,41.78,77212.65,1.6,0.96343,4e-05,4.10239]
[1776446808799,41.78,77212.65,1.6,0.96343,4e-05,4.10239]
[1776446809178,41.78,77212.65,1.6,0.96343,4e-05,4.10239]
[1776446809254,41.78,77212.65,1.6,0.96343,4e-05,4.10239]
[1776446809358,41.78,77212.65,1.6,0.96343,4e-05,4.10239]
[1776446809462,41.78,77212.65,1.6,0.96343,4e-05,4.10239]
[1776446809468,41.78,77212.65,1.6,0.96343,4e-05,4.10239]
[1776446809581,41.78,77212.65,1.6,0.96343,4e-05,4.10239]
[1776446809691,41.78,77212.65,1.6,0.96343,4e-05,4.10239]
[1776446809698,41.78,77212.65,1.6,0.96343,4e-05,4.10239]
[1776446809705,41.77,77213.28,1.6,0.96346,4e-05,4.09967]
[1776446809860,41.77,77213.28,1.6,0.96346,4e-05,4.09967]
[1776446809935,41.77,77213.28,1.6,0.96346,4e-05,4.09967]
[1776446809996,41.77,77213.28,1.6,0.96346,4e-05,4.09967]
[1776446810188,41.77,77213.28,1.6,0.96346,4e-05,4.09967]
[1776446810447,41.77,77213.28,1.6,0.96346,4e-05,4.09967]
[1776446810533,41.77,77213.28,1.6,0.96346,4e-05,4.09967]
[1776446810672,41.77,77213.28,1.6,0.96346,4e-05,4.09967]
[1776446810536,41.77,77215.5,1.6,0.96355,4e-05,4.09217]
[1776446811131,41.77,77215.5,1.6,0.96355,4e-05,4.09217]
[1776446811194,41.77,77215.5,1.6,0.96355,4e-05,4.09217]
[1776446811200,41.77,77215.5,1.6,0.96355,4e-05,4.09217]
[1776446811431,41.77,77215.5,1.6,0.96355,4e-05,4.09217]
[1776446811667,41.77,77215.5,1.6,0.96355,4e-05,4.09217]
[1776446811693,41.77,77215.5,1.6,0.96355,4e-05,4.09217]
[1776446811768,41.77,77217.46,1.6,0.96363,4e-05,4.08501]
[1776446814168,41.77,77217.5,1.6,0.96363,4e-05,4.0846]
[1776446814266,41.77,77217.32,1.6,0.96363,4e-05,4.08494]
[1776446814937,41.77,77222.64,1.6,0.96383,4e-05,4.06676]
[1776446815944,41.77,77224.97,1.6,0.96392,4e-05,4.0587]
[1776446816954,41.77,77230.8,1.6,0.96413,4e-05,4.03893]
[1776446817960,41.77,77228.05,1.6,0.96403,4e-05,4.04795]
[1776446818966,41.77,77226.67,1.6,0.96399,4e-05,4.05237]
[1776446821305,41.77,77226.03,1.6,0.96396,4e-05,4.0543]
[1776446821310,41.77,77226.03,1.6,0.96396,4e-05,4.0543]
[1776446821434,41.77,77226.03,1.6,0.96396,4e-05,4.0543]
[1776446821988,41.76,77231.44,1.6,0.96417,4e-05,4.03573]
[1776446824002,41.76,77226.36,1.6,0.96399,4e-05,4.05236]
[1776446825146,41.76,77226.36,1.6,0.96399,4e-05,4.05236]
[1776446825217,41.76,77234.85,1.6,0.9643,4e-05,4.02372]
[1776446826015,41.76,77237.33,1.6,0.96439,4e-05,4.01527]
[1776446827023,41.76,77231.56,1.6,0.96418,4e-05,4.03437]
[1776446828030,41.76,77221.07,1.6,0.9638,4e-05,4.06937]
[1776446828979,41.76,77221.07,1.6,0.9638,4e-05,4.06937]
[1776446829061,41.76,77221.07,1.6,0.9638,4e-05,4.06937]
[1776446829070,41.76,77221.07,1.6,0.9638,4e-05,4.06937]
[1776446829163,41.76,77211.78,1.6,0.96345,4e-05,4.10046]
[1776446829960,41.76,77211.78,1.6,0.96345,4e-05,4.10046]
[1776446830197,41.76,77211.78,1.6,0.96345,4e-05,4.10046]
[1776446830235,41.76,77196.87,1.6,0.9629,4e-05,4.15081]
[1776446831051,41.76,77196.64,1.6,0.96289,4e-05,4.15121]
[1776446832819,41.76,77196.13,1.6,0.96288,4e-05,4.15256]
[1776446833066,41.76,77194.28,1.6,0.96281,4e-05,4.15848]
[1776446834214,41.76,77194.28,1.6,0.96281,4e-05,4.15848]
[1776446834328,41.75,77219.97,1.6,0.96378,4e-05,4.07096]
[1776446835110,41.75,77240.4,1.6,0.96454,4e-05,4.00233]
[1776446836639,41.75,77240.4,1.6,0.96454,4e-05,4.00233]
[1776446836734,41.75,77242.51,1.6,0.96461,4e-05,3.99517]
[1776446837967,41.75,77246.67,1.6,0.96477,4e-05,3.98123]
[1776446838105,41.75,77241.8,1.6,0.96459,4e-05,3.99728]
[1776446839119,41.75,77223.36,1.6,0.96391,4e-05,4.05875]
[1776446840115,41.75,77223.36,1.6,0.96391,4e-05,4.05875]
[1776446840199,41.75,77223.36,1.6,0.96391,4e-05,4.05875]
[1776446840268,41.75,77223.36,1.6,0.96391,4e-05,4.05875]
[1776446840298,41.75,77223.36,1.6,0.96391,4e-05,4.05875]
[1776446840629,41.75,77223.36,1.6,0.96391,4e-05,4.05875]
[1776446840702,41.75,77223.36,1.6,0.96391,4e-05,4.05875]
[1776446840754,41.75,77214.94,1.6,0.9636,4e-05,4.08686]
[1776446841140,41.75,77214.94,1.6,0.9636,4e-05,4.08686]
[1776446841206,41.75,77214.94,1.6,0.9636,4e-05,4.08686]
[1776446841284,41.75,77214.94,1.6,0.9636,4e-05,4.08686]
[1776446841329,41.75,77214.94,1.6,0.9636,4e-05,4.08686]
[1776446841440,41.75,77214.94,1.6,0.9636,4e-05,4.08686]
[1776446841514,41.75,77203.16,1.6,0.96317,4e-05,4.12646]
[1776446842186,41.75,77203.16,1.6,0.96317,4e-05,4.12646]
[1776446842295,41.75,77203.16,1.6,0.96317,4e-05,4.12646]
[1776446842315,41.75,77203.16,1.6,0.96317,4e-05,4.12646]
[1776446842438,41.75,77203.16,1.6,0.96317,4e-05,4.12646]
[1776446842447,41.75,77203.16,1.6,0.96317,4e-05,4.12646]
[1776446842529,41.75,77196.47,1.6,0.96292,4e-05,4.14888]
[1776446843145,41.75,77201.89,1.6,0.96313,4e-05,4.13002]
[1776446844621,41.75,77201.89,1.6,0.96313,4e-05,4.13002]
[1776446844662,41.75,77205.11,1.6,0.96325,4e-05,4.11871]
[1776446844918,41.75,77205.11,1.6,0.96325,4e-05,4.11871]
[1776446845054,41.75,77205.11,1.6,0.96325,4e-05,4.11871]
[1776446845179,41.75,77205.11,1.6,0.96325,4e-05,4.11871]
[1776446845515,41.75,77205.11,1.6,0.96325,4e-05,4.11871]
[1776446845667,41.75,77205.11,1.6,0.96325,4e-05,4.11871]
[1776446845684,41.74,77210.79,1.6,0.96347,4e-05,4.09912]
[1776446845903,41.74,77210.79,1.6,0.96347,4e-05,4.09912]
[1776446846034,41.74,77210.79,1.6,0.96347,4e-05,4.09912]
[1776446847612,41.74,77209.13,1.6,0.96341,4e-05,4.10443]
[1776446847707,41.74,77209.13,1.6,0.96341,4e-05,4.10443]
[1776446847720,41.74,77225.33,1.6,0.96402,4e-05,4.0495]
[1776446847851,41.74,77225.33,1.6,0.96402,4e-05,4.0495]
[1776446848059,41.74,77225.33,1.6,0.96402,4e-05,4.0495]
[1776446848218,41.74,77225.33,1.6,0.96402,4e-05,4.0495]
[1776446848261,41.74,77225.33,1.6,0.96402,4e-05,4.0495]
[1776446848450,41.74,77225.33,1.6,0.96402,4e-05,4.0495]
[1776446848598,41.74,77225.33,1.6,0.96402,4e-05,4.0495]
[1776446848606,41.74,77225.33,1.6,0.96402,4e-05,4.0495]
[1776446848694,41.74,77225.33,1.6,0.96402,4e-05,4.0495]
[1776446848787,41.74,77225.33,1.6,0.96402,4e-05,4.0495]
[1776446848699,41.74,77228.57,1.6,0.96414,4e-05,4.03842]
[1776446850196,41.74,77226.27,1.6,0.96406,4e-05,4.04569]
[1776446851700,41.74,77226.27,1.6,0.96406,4e-05,4.04569]
[1776446851760,41.74,77226.6,1.6,0.96411,4e-05,4.04047]
[1776446851936,41.74,77226.6,1.6,0.96411,4e-05,4.04047]
[1776446851942,41.74,77226.6,1.6,0.96411,4e-05,4.04047]
[1776446852057,41.74,77226.6,1.6,0.96411,4e-05,4.04047]
[1776446852188,41.74,77226.6,1.6,0.96411,4e-05,4.04047]
[1776446852577,41.74,77226.6,1.6,0.96411,4e-05,4.04047]
[1776446852679,41.74,77226.63,1.6,0.96411,4e-05,4.04037]
[1776446855710,41.74,77226.8,1.6,0.96412,4e-05,4.03936]
[1776446855735,41.74,77221.12,1.6,0.96391,4e-05,4.0582]
[1776446855833,41.74,77221.12,1.6,0.96391,4e-05,4.0582]
[1776446855936,41.74,77221.12,1.6,0.96391,4e-05,4.0582]
[1776446856152,41.74,77221.12,1.6,0.96391,4e-05,4.0582]
[1776446856281,41.74,77221.12,1.6,0.96391,4e-05,4.0582]
[1776446856381,41.74,77209.66,1.6,0.96349,4e-05,4.09659]
[1776446857246,41.74,77203.22,1.6,0.96325,4e-05,4.1181]
[1776446859714,41.73,77202.36,1.6,0.96322,4e-05,4.12066]
[1776446859764,41.73,77202.05,1.6,0.96322,4e-05,4.121]
[1776446859844,41.73,77202.05,1.6,0.96322,4e-05,4.121]
[1776446860222,41.73,77202.05,1.6,0.96322,4e-05,4.121]
[1776446860435,41.73,77202.05,1.6,0.96322,4e-05,4.121]
[1776446860573,41.73,77202.05,1.6,0.96322,4e-05,4.121]
[1776446860695,41.73,77202.05,1.6,0.96322,4e-05,4.121]
[1776446860786,41.73,77201.91,1.6,0.96321,4e-05,4.12111]
[1776446860857,41.73,77201.91,1.6,0.96321,4e-05,4.12111]
[1776446861024,41.73,77201.91,1.6,0.96321,4e-05,4.12111]
[1776446861102,41.73,77201.91,1.6,0.96321,4e-05,4.12111]
[1776446861192,41.73,77201.91,1.6,0.96321,4e-05,4.12111]
[1776446861274,41.73,77192.04,1.6,0.96284,4e-05,4.15474]
[1776446862281,41.73,77188.32,1.6,0.9627,4e-05,4.16705]
[1776446863289,41.73,77206.5,1.6,0.9634,4e-05,4.10468]
[1776446864296,41.73,77210.97,1.6,0.96357,4e-05,4.08923]
[1776446865303,41.73,77214.19,1.6,0.96369,4e-05,4.07805]
[1776446866821,41.73,77214.19,1.6,0.96369,4e-05,4.07805]
[1776446866310,41.72,77232.45,1.6,0.96437,4e-05,4.01649]
[1776446866842,41.72,77232.45,1.6,0.96437,4e-05,4.01649]
[1776446867139,41.72,77232.45,1.6,0.96437,4e-05,4.01649]
[1776446867218,41.72,77232.45,1.6,0.96437,4e-05,4.01649]
[1776446867317,41.72,77241.99,1.6,0.96472,4e-05,3.98456]
[1776446868323,41.72,77241.81,1.6,0.96471,4e-05,3.98503]
[1776446869710,41.72,77241.81,1.6,0.96471,4e-05,3.98503]
[1776446869803,41.72,77240.4,1.6,0.96467,4e-05,3.98947]
[1776446870338,41.72,77254.54,1.6,0.96518,4e-05,3.94268]
[1776446871345,41.72,77256.3,1.6,0.96524,4e-05,3.93684]
[1776446872531,41.72,77256.3,1.6,0.96524,4e-05,3.93684]
[1776446872537,41.72,77256.3,1.6,0.96524,4e-05,3.93684]
[1776446872687,41.72,77256.3,1.6,0.96524,4e-05,3.93684]
[1776446872688,41.72,77256.3,1.6,0.96524,4e-05,3.93684]
[1776446872701,41.72,77264.8,1.6,0.96555,4e-05,3.90889]
[1776446872919,41.72,77264.8,1.6,0.96555,4e-05,3.90889]
[1776446872936,41.72,77264.8,1.6,0.96555,4e-05,3.90889]
[1776446873359,41.72,77280.53,1.6,0.9661,4e-05,3.85763]
[1776446874068,41.72,77280.53,1.6,0.9661,4e-05,3.85763]
[1776446874172,41.72,77280.53,1.6,0.9661,4e-05,3.85763]
[1776446874366,41.72,77287.42,1.6,0.96634,3e-05,3.83541]
[1776446876538,41.72,77286.55,1.6,0.96632,4e-05,3.83758]
[1776446876679,41.72,77286.55,1.6,0.96632,4e-05,3.83758]
[1776446878108,41.72,77285.43,1.6,0.96629,4e-05,3.83991]
[1776446878394,41.71,77282.12,1.6,0.96619,4e-05,3.84998]
[1776446880408,41.71,77280.4,1.6,0.96614,4e-05,3.85422]
[1776446881414,41.71,77285.16,1.6,0.96631,4e-05,3.8389]
[1776446882422,41.71,77282.19,1.6,0.9662,4e-05,3.84865]
[1776446883025,41.71,77282.19,1.6,0.9662,4e-05,3.84865]
[1776446884736,41.71,77281.35,1.6,0.96617,4e-05,3.85148]
[1776446884788,41.71,77274.93,1.6,0.96594,4e-05,3.8725]
[1776446885597,41.71,77274.93,1.6,0.96594,4e-05,3.8725]
[1776446885683,41.71,77287.94,1.6,0.9664,3e-05,3.83033]
[1776446886450,41.71,77289.57,1.6,0.96646,3e-05,3.82444]
[1776446887058,41.71,77289.57,1.6,0.96646,3e-05,3.82444]
[1776446887457,41.71,77290.73,1.6,0.96651,3e-05,3.82007]
[1776446889630,41.71,77290.17,1.6,0.9665,3e-05,3.82127]
[1776446889652,41.7,77287.89,1.6,0.96642,3e-05,3.82802]
[1776446889994,41.7,77287.89,1.6,0.96642,3e-05,3.82802]
[1776446890486,41.7,77292.32,1.6,0.96658,3e-05,3.81389]
[1776446892508,41.7,77273.65,1.6,0.96593,4e-05,3.87394]
[1776446893818,41.7,77273.65,1.6,0.96593,4e-05,3.87394]
[1776446893516,41.7,77260.14,1.6,0.96544,4e-05,3.91819]
[1776446894523,41.7,77262.45,1.6,0.96553,4e-05,3.91063]
[1776446895530,41.7,77259.62,1.6,0.96542,4e-05,3.91993]
[1776446896537,41.7,77256.08,1.6,0.9653,4e-05,3.93157]
[1776446898551,41.7,77248.63,1.6,0.96503,4e-05,3.95609]
[1776446899558,41.7,77243.79,1.6,0.96486,4e-05,3.97205]
[1776446899950,41.7,77243.79,1.6,0.96486,4e-05,3.97205]
[1776446899980,41.7,77243.79,1.6,0.96486,4e-05,3.97205]
[1776446900201,41.7,77243.79,1.6,0.96486,4e-05,3.97205]
[1776446900440,41.7,77243.79,1.6,0.96486,4e-05,3.97205]
[1776446900722,41.7,77243.79,1.6,0.96486,4e-05,3.97205]
[1776446900799,41.7,77245.88,1.6,0.96493,4e-05,3.96497]
[1776446902071,41.7,77246.15,1.6,0.96494,4e-05,3.96408]
[1776446902192,41.7,77246.15,1.6,0.96494,4e-05,3.96408]
[1776446902437,41.7,77246.15,1.6,0.96494,4e-05,3.96408]
[1776446902579,41.7,77255.93,1.6,0.9653,4e-05,3.93174]
[1776446903586,41.7,77259.71,1.6,0.96543,4e-05,3.9193]
[1776446905600,41.7,77278.37,1.6,0.96609,4e-05,3.8584]
[1776446906607,41.7,77282.82,1.6,0.96626,4e-05,3.84321]
[1776446907614,41.7,77284.8,1.6,0.96633,4e-05,3.83614]
[1776446910635,41.69,77286.02,1.6,0.9664,3e-05,3.83031]
[1776446911642,41.69,77293.05,1.6,0.96668,3e-05,3.80347]
[1776446912649,41.69,77289.73,1.6,0.96657,3e-05,3.81354]
[1776446913656,41.69,77288.49,1.6,0.96653,3e-05,3.81697]
[1776446914663,41.69,77287.03,1.6,0.96648,3e-05,3.82187]
[1776446916677,41.69,77267.63,1.6,0.96579,4e-05,3.8852]
[1776446917684,41.69,77255.39,1.6,0.96535,4e-05,3.92548]
[1776446918691,41.69,77248.96,1.6,0.96512,4e-05,3.94673]
[1776446919473,41.69,77248.96,1.6,0.96512,4e-05,3.94673]
[1776446919698,41.69,77252.01,1.6,0.96523,4e-05,3.93667]
[1776446920251,41.69,77252.01,1.6,0.96523,4e-05,3.93667]
[1776446920705,41.69,77254.72,1.6,0.96533,4e-05,3.92771]
[1776446922719,41.69,77249.68,1.6,0.96515,4e-05,3.94428]
[1776446923726,41.69,77246.08,1.6,0.96502,4e-05,3.95617]
[1776446924736,41.69,77227.94,1.6,0.96436,4e-05,4.01643]
[1776446925750,41.69,77207.72,1.6,0.96361,4e-05,4.08439]
[1776446926757,41.69,77214.4,1.6,0.96386,4e-05,4.06152]
[1776446928770,41.69,77219.7,1.6,0.96406,4e-05,4.04324]
[1776446929778,41.68,77230.57,1.6,0.96446,4e-05,4.00666]
[1776446930785,41.68,77228.38,1.6,0.96439,4e-05,4.01382]
[1776446931791,41.68,77223.29,1.6,0.9642,4e-05,4.03069]
[1776446933808,41.68,77221.22,1.6,0.96413,4e-05,4.03727]
[1776446934816,41.68,77213.73,1.6,0.96385,4e-05,4.06225]
[1776446939851,41.68,77212.76,1.6,0.96383,4e-05,4.06434]
[1776446941865,41.68,77210.99,1.6,0.96377,4e-05,4.06982]
[1776446942872,41.68,77217.96,1.6,0.96403,4e-05,4.0461]
[1776446944885,41.67,77219.49,1.6,0.96409,4e-05,4.0405]
[1776446945894,41.67,77224.11,1.6,0.96426,4e-05,4.0248]
[1776446946902,41.67,77226.79,1.6,0.96437,4e-05,4.01563]
[1776446948916,41.67,77225.08,1.6,0.96431,4e-05,4.021]
[1776446949924,41.67,77228.51,1.6,0.96443,4e-05,4.00936]
[1776446950931,41.67,77238.91,1.6,0.96482,4e-05,3.97457]
[1776446952945,41.67,77229.11,1.6,0.96446,4e-05,4.00691]
[1776446953952,41.67,77227.58,1.6,0.96441,4e-05,4.01191]
[1776446954958,41.67,77228.19,1.6,0.96443,4e-05,4.00972]
[1776446958988,41.67,77230.74,1.6,0.96453,4e-05,4.00055]
[1776446960232,41.67,77230.74,1.6,0.96453,4e-05,4.00055]
[1776446960404,41.67,77230.74,1.6,0.96453,4e-05,4.00055]
[1776446960435,41.67,77230.74,1.6,0.96453,4e-05,4.00055]
[1776446962009,41.67,77228.31,1.6,0.96445,4e-05,4.00818]
[1776446964023,41.66,77230.83,1.6,0.96454,4e-05,3.99944]
[1776446965718,41.66,77230.83,1.6,0.96454,4e-05,3.99944]
[1776446965809,41.66,77230.83,1.6,0.96454,4e-05,3.99944]
[1776446965911,41.66,77233.23,1.6,0.96463,4e-05,3.99111]
[1776446966037,41.66,77229.61,1.6,0.9645,4e-05,4.00317]
[1776446967044,41.66,77225.12,1.6,0.96434,4e-05,4.01801]
[1776446969067,41.66,77236.05,1.6,0.96474,4e-05,3.9812]
[1776446970070,41.66,77255.53,1.6,0.96545,4e-05,3.91663]
[1776446971269,41.66,77255.53,1.6,0.96545,4e-05,3.91663]
[1776446971386,41.66,77255.53,1.6,0.96545,4e-05,3.91663]
[1776446971457,41.66,77262.01,1.6,0.96571,4e-05,3.89163]
[1776446972084,41.66,77278.82,1.6,0.96631,4e-05,3.83691]
[1776446973091,41.66,77281.24,1.6,0.96639,4e-05,3.82909]
[1776446974099,41.66,77282.35,1.6,0.96643,3e-05,3.82573]
[1776446976112,41.66,77285.96,1.6,0.96655,3e-05,3.81433]
[1776446977119,41.66,77287.5,1.6,0.9666,3e-05,3.80951]
[1776446982154,41.66,77288.87,1.6,0.96664,3e-05,3.80587]
[1776446983209,41.66,77288.87,1.6,0.96664,3e-05,3.80587]
[1776446983319,41.66,77288.87,1.6,0.96664,3e-05,3.80587]
[1776446983433,41.66,77288.87,1.6,0.96664,3e-05,3.80587]
[1776446983615,41.66,77288.87,1.6,0.96664,3e-05,3.80587]
[1776446983690,41.66,77288.87,1.6,0.96664,3e-05,3.80587]
[1776446983777,41.67,77292.07,1.6,0.96675,3e-05,3.79574]
[1776446984167,41.67,77289.57,1.6,0.96666,3e-05,3.80397]
[1776446987189,41.67,77293.66,1.6,0.9668,3e-05,3.79132]
[1776446989203,41.67,77299.38,1.6,0.96699,3e-05,3.77332]
[1776446991217,41.67,77297.93,1.6,0.96694,3e-05,3.77836]
[1776446992897,41.67,77297.93,1.6,0.96694,3e-05,3.77836]
[1776446992936,41.67,77297.93,1.6,0.96694,3e-05,3.77836]
[1776446992941,41.67,77297.93,1.6,0.96694,3e-05,3.77836]
[1776446992999,41.67,77297.34,1.6,0.96692,3e-05,3.78044]
[1776446993232,41.67,77295.33,1.6,0.96685,3e-05,3.78707]
[1776446994239,41.67,77292.94,1.6,0.96676,3e-05,3.79491]
[1776446995246,41.67,77294.37,1.6,0.96681,3e-05,3.79048]
[1776446996637,41.67,77294.37,1.6,0.96681,3e-05,3.79048]
[1776446996703,41.67,77294.37,1.6,0.96681,3e-05,3.79048]
[1776446996804,41.67,77294.37,1.6,0.96681,3e-05,3.79048]
[1776446996942,41.67,77294.37,1.6,0.96681,3e-05,3.79048]
[1776446996904,41.67,77285.39,1.6,0.96649,3e-05,3.81955]
[1776446997054,41.67,77285.39,1.6,0.96649,3e-05,3.81955]
[1776446997187,41.67,77285.39,1.6,0.96649,3e-05,3.81955]
[1776446997367,41.67,77285.39,1.6,0.96649,3e-05,3.81955]
[1776446997441,41.67,77285.39,1.6,0.96649,3e-05,3.81955]
[1776446997539,41.67,77284.54,1.6,0.96646,3e-05,3.82241]
[1776447001861,41.67,77283.63,1.6,0.96643,3e-05,3.82569]
[1776447001945,41.67,77283.63,1.6,0.96643,3e-05,3.82569]
[1776447001952,41.67,77283.63,1.6,0.96643,3e-05,3.82569]
[1776447001936,41.67,77291.24,1.6,0.96669,3e-05,3.80127]
[1776447002097,41.67,77291.24,1.6,0.96669,3e-05,3.80127]
[1776447002209,41.67,77291.24,1.6,0.96669,3e-05,3.80127]
[1776447002436,41.67,77291.24,1.6,0.96669,3e-05,3.80127]
[1776447002536,41.68,77292.79,1.6,0.96674,3e-05,3.79643]
[1776447003302,41.68,77289.78,1.6,0.96664,3e-05,3.80627]
[1776447004309,41.68,77305.43,1.6,0.96718,3e-05,3.75613]
[1776447005724,41.68,77305.43,1.6,0.96718,3e-05,3.75613]
[1776447005929,41.68,77305.43,1.6,0.96718,3e-05,3.75613]
[1776447005788,41.67,77310.63,1.6,0.96736,3e-05,3.73917]
[1776447006327,41.67,77329.24,1.6,0.968,3e-05,3.67984]
[1776447007439,41.67,77329.24,1.6,0.968,3e-05,3.67984]
[1776447007588,41.67,77340.11,1.6,0.96836,3e-05,3.64538]
[1776447008341,41.67,77348.04,1.6,0.96863,3e-05,3.62033]
[1776447009776,41.67,77348.04,1.6,0.96863,3e-05,3.62033]
[1776447009780,41.67,77360.9,1.6,0.96906,3e-05,3.58023]
[1776447011377,41.67,77357.19,1.6,0.96894,3e-05,3.59119]
[1776447013312,41.67,77358.07,1.6,0.96897,3e-05,3.58821]
[1776447013444,41.67,77358.07,1.6,0.96897,3e-05,3.58821]
[1776447013546,41.67,77357.53,1.6,0.96896,3e-05,3.58962]
[1776447019435,41.67,77354.97,1.6,0.96885,3e-05,3.59975]
[1776447022456,41.68,77366.26,1.6,0.9692,3e-05,3.5664]
[1776447023462,41.68,77370.19,1.6,0.96933,3e-05,3.55488]
[1776447026484,41.68,77358.19,1.6,0.96893,3e-05,3.59196]
[1776447027490,41.68,77358.24,1.6,0.96893,3e-05,3.5923]
[1776447030514,41.69,77354.03,1.6,0.96878,3e-05,3.60681]
[1776447031518,41.69,77348.81,1.6,0.96863,3e-05,3.62002]
[1776447033533,41.69,77360.24,1.6,0.96899,3e-05,3.58555]
[1776447034540,41.69,77366.56,1.6,0.96919,3e-05,3.56661]
[1776447035547,41.7,77372.53,1.6,0.96938,3e-05,3.54885]
[1776447036557,41.7,77380.11,1.6,0.96963,3e-05,3.5257]
[1776447037568,41.7,77394.97,1.6,0.9701,3e-05,3.48064]
[1776447038572,41.7,77400.18,1.6,0.97026,3e-05,3.46552]
[1776447039605,41.7,77401.66,1.6,0.97031,3e-05,3.461]
[1776447040612,41.7,77391.6,1.6,0.96999,3e-05,3.49129]
[1776447042626,41.7,77393.15,1.6,0.97004,3e-05,3.48649]
[1776447043633,41.7,77407.99,1.6,0.9705,3e-05,3.44251]
[1776447044640,41.7,77422.26,1.6,0.97095,3e-05,3.3999]
[1776447045647,41.7,77420.61,1.6,0.9709,3e-05,3.4048]
[1776447046654,41.7,77429.11,1.6,0.97116,3e-05,3.37969]
[1776447050682,41.7,77425.03,1.6,0.97103,3e-05,3.39213]
[1776447053703,41.7,77416.36,1.6,0.97076,3e-05,3.41813]
[1776447055718,41.7,77411.99,1.6,0.97062,3e-05,3.43128]
[1776447058483,41.7,77413.03,1.6,0.97065,3e-05,3.42822]
[1776447058613,41.7,77413.03,1.6,0.97065,3e-05,3.42822]
[1776447058701,41.7,77413.03,1.6,0.97065,3e-05,3.42822]
[1776447058800,41.7,77417.03,1.6,0.97078,3e-05,3.41632]
[1776447060752,41.7,77430.74,1.6,0.9712,3e-05,3.37572]
[1776447061759,41.7,77436.43,1.6,0.97137,3e-05,3.359]
[1776447062766,41.7,77441.08,1.6,0.97151,3e-05,3.34544]
[1776447063467,41.7,77441.08,1.6,0.97151,3e-05,3.34544]
[1776447063475,41.7,77441.08,1.6,0.97151,3e-05,3.34544]
[1776447063773,41.7,77443.49,1.6,0.97159,3e-05,3.33801]
[1776447065787,41.7,77432.79,1.6,0.97127,3e-05,3.36874]
[1776447066794,41.7,77436.67,1.6,0.97139,3e-05,3.35747]
[1776447067500,41.7,77436.67,1.6,0.97139,3e-05,3.35747]
[1776447067801,41.7,77439.72,1.6,0.97149,3e-05,3.34811]
[1776447069526,41.69,77441.05,1.6,0.97153,3e-05,3.34345]
[1776447069712,41.69,77441.05,1.6,0.97153,3e-05,3.34345]
[1776447069815,41.69,77448.44,1.6,0.97176,3e-05,3.32184]
[1776447071829,41.69,77442.98,1.6,0.9716,3e-05,3.3371]
[1776447073843,41.69,77448.34,1.6,0.97177,3e-05,3.32038]
[1776447074850,41.69,77440.83,1.6,0.97155,3e-05,3.342]
[1776447075857,41.69,77435.45,1.6,0.97139,3e-05,3.35743]
[1776447077871,41.68,77443.37,1.6,0.97164,3e-05,3.33341]
[1776447078129,41.68,77443.37,1.6,0.97164,3e-05,3.33341]
[1776447078195,41.68,77443.37,1.6,0.97164,3e-05,3.33341]
[1776447078268,41.68,77443.37,1.6,0.97164,3e-05,3.33341]
[1776447078442,41.68,77443.37,1.6,0.97164,3e-05,3.33341]
[1776447078547,41.68,77443.37,1.6,0.97164,3e-05,3.33341]
[1776447078662,41.68,77443.37,1.6,0.97164,3e-05,3.33341]
[1776447078695,41.68,77443.37,1.6,0.97164,3e-05,3.33341]
[1776447078832,41.68,77443.37,1.6,0.97164,3e-05,3.33341]
[1776447078959,41.68,77443.37,1.6,0.97164,3e-05,3.33341]
[1776447079190,41.68,77446.46,1.6,0.97174,3e-05,3.32403]
[1776447079270,41.68,77446.46,1.6,0.97174,3e-05,3.32403]
[1776447079372,41.68,77446.46,1.6,0.97174,3e-05,3.32403]
[1776447079438,41.68,77446.46,1.6,0.97174,3e-05,3.32403]
[1776447079551,41.68,77446.46,1.6,0.97174,3e-05,3.32403]
[1776447079884,41.68,77449.95,1.6,0.97184,3e-05,3.31351]
[1776447081688,41.68,77450.39,1.6,0.97186,3e-05,3.31192]
[1776447081936,41.68,77450.39,1.6,0.97186,3e-05,3.31192]
[1776447081982,41.68,77461.79,1.6,0.97221,3e-05,3.27853]
[1776447082205,41.68,77461.79,1.6,0.97221,3e-05,3.27853]
[1776447082377,41.68,77461.79,1.6,0.97221,3e-05,3.27853]
[1776447082435,41.68,77461.79,1.6,0.97221,3e-05,3.27853]
[1776447082906,41.68,77464.67,1.6,0.97229,3e-05,3.26996]
[1776447084920,41.68,77456.2,1.6,0.97205,3e-05,3.294]
[1776447085946,41.68,77456.2,1.6,0.97205,3e-05,3.294]
[1776447085960,41.68,77452.5,1.6,0.97194,3e-05,3.30447]
[1776447086099,41.68,77452.5,1.6,0.97194,3e-05,3.30447]
[1776447086199,41.68,77452.5,1.6,0.97194,3e-05,3.30447]
[1776447086245,41.68,77452.5,1.6,0.97194,3e-05,3.30447]
[1776447086350,41.68,77452.5,1.6,0.97194,3e-05,3.30447]
[1776447086438,41.68,77452.5,1.6,0.97194,3e-05,3.30447]
[1776447086645,41.68,77452.5,1.6,0.97194,3e-05,3.30447]
[1776447086782,41.68,77452.5,1.6,0.97194,3e-05,3.30447]
[1776447086855,41.68,77452.5,1.6,0.97194,3e-05,3.30447]
[1776447086937,41.68,77452.5,1.6,0.97194,3e-05,3.30447]
[1776447087072,41.68,77452.5,1.6,0.97194,3e-05,3.30447]
[1776447087202,41.67,77449.77,1.6,0.97186,3e-05,3.31212]
[1776447087435,41.67,77449.77,1.6,0.97186,3e-05,3.31212]
[1776447087575,41.67,77449.77,1.6,0.97186,3e-05,3.31212]
[1776447087941,41.67,77440.81,1.6,0.97159,3e-05,3.33799]
[1776447088947,41.67,77435.37,1.6,0.97143,3e-05,3.3536]
[1776447089701,41.67,77435.37,1.6,0.97143,3e-05,3.3536]
[1776447089936,41.67,77435.37,1.6,0.97143,3e-05,3.3536]
[1776447089955,41.67,77430.53,1.6,0.97128,3e-05,3.36747]
[1776447090136,41.67,77430.53,1.6,0.97128,3e-05,3.36747]
[1776447090189,41.67,77430.53,1.6,0.97128,3e-05,3.36747]
[1776447090439,41.67,77430.53,1.6,0.97128,3e-05,3.36747]
[1776447090510,41.67,77430.53,1.6,0.97128,3e-05,3.36747]
[1776447090962,41.67,77436.4,1.6,0.97147,3e-05,3.3498]
[1776447092976,41.67,77442.9,1.6,0.9717,3e-05,3.32673]
[1776447093702,41.67,77442.9,1.6,0.9717,3e-05,3.32673]
[1776447093891,41.67,77442.9,1.6,0.9717,3e-05,3.32673]
[1776447093941,41.67,77442.9,1.6,0.9717,3e-05,3.32673]
[1776447094078,41.67,77442.9,1.6,0.9717,3e-05,3.32673]
[1776447094273,41.67,77444.95,1.6,0.97176,3e-05,3.32041]
[1776447094436,41.67,77444.95,1.6,0.97176,3e-05,3.32041]
[1776447094446,41.67,77444.95,1.6,0.97176,3e-05,3.32041]
[1776447094688,41.67,77444.95,1.6,0.97176,3e-05,3.32041]
[1776447094990,41.66,77448.96,1.6,0.97189,3e-05,3.3084]
[1776447096687,41.66,77448.65,1.6,0.97188,3e-05,3.30901]
[1776447097004,41.66,77444.17,1.6,0.97175,3e-05,3.32178]
[1776447099383,41.66,77446.2,1.6,0.97182,3e-05,3.31521]
[1776447099437,41.66,77446.2,1.6,0.97182,3e-05,3.31521]
[1776447099666,41.66,77446.2,1.6,0.97182,3e-05,3.31521]
[1776447099690,41.66,77446.2,1.6,0.97182,3e-05,3.31521]
[1776447100027,41.66,77446.68,1.6,0.97184,3e-05,3.31351]
[1776447101036,41.66,77451.92,1.6,0.972,3e-05,3.29796]
[1776447102043,41.66,77456.81,1.6,0.97215,3e-05,3.2835]
[1776447104056,41.66,77461.76,1.6,0.9723,3e-05,3.2687]
[1776447106071,41.65,77465.72,1.6,0.97242,3e-05,3.25684]
[1776447106111,41.65,77465.72,1.6,0.97242,3e-05,3.25684]
[1776447106185,41.65,77465.72,1.6,0.97242,3e-05,3.25684]
[1776447106465,41.65,77465.72,1.6,0.97242,3e-05,3.25684]
[1776447107077,41.65,77469.37,1.6,0.97253,3e-05,3.24614]
[1776447112113,41.65,77468.28,1.6,0.97251,3e-05,3.24833]
[1776447113408,41.65,77456.28,1.6,0.97215,3e-05,3.28276]
[1776447114127,41.65,77448.56,1.6,0.97192,3e-05,3.30493]
[1776447115135,41.65,77457.59,1.6,0.9722,3e-05,3.27844]
[1776447117060,41.65,77457.59,1.6,0.9722,3e-05,3.27844]
[1776447117111,41.65,77463.88,1.6,0.97239,3e-05,3.25985]
[1776447117157,41.65,77463.88,1.6,0.97239,3e-05,3.25985]
[1776447117288,41.65,77463.88,1.6,0.97239,3e-05,3.25985]
[1776447117434,41.65,77463.88,1.6,0.97239,3e-05,3.25985]
[1776447117546,41.65,77463.88,1.6,0.97239,3e-05,3.25985]
[1776447117687,41.65,77463.88,1.6,0.97239,3e-05,3.25985]
[1776447117734,41.65,77463.88,1.6,0.97239,3e-05,3.25985]
[1776447118155,41.65,77453.84,1.6,0.97209,3e-05,3.28865]
[1776447119771,41.65,77453.84,1.6,0.97209,3e-05,3.28865]
[1776447119819,41.65,77453.84,1.6,0.97209,3e-05,3.28865]
[1776447119941,41.65,77453.84,1.6,0.97209,3e-05,3.28865]
[1776447119973,41.64,77450.83,1.6,0.97201,3e-05,3.29687]
[1776447121191,41.64,77452.65,1.6,0.97206,3e-05,3.29159]
[1776447122184,41.64,77457.65,1.6,0.97222,3e-05,3.27658]
[1776447123191,41.64,77454.22,1.6,0.97212,3e-05,3.28628]
[1776447124197,41.64,77448.74,1.6,0.97195,3e-05,3.30195]
[1776447125492,41.64,77448.74,1.6,0.97195,3e-05,3.30195]
[1776447125625,41.64,77448.74,1.6,0.97195,3e-05,3.30195]
[1776447125925,41.64,77448.74,1.6,0.97195,3e-05,3.30195]
[1776447126026,41.64,77443.34,1.6,0.9718,3e-05,3.3171]
[1776447126147,41.64,77443.34,1.6,0.9718,3e-05,3.3171]
[1776447126267,41.64,77443.34,1.6,0.9718,3e-05,3.3171]
[1776447126387,41.64,77443.34,1.6,0.9718,3e-05,3.3171]
[1776447126477,41.64,77457.24,1.6,0.97222,3e-05,3.27671]
[1776447127192,41.64,77457.24,1.6,0.97222,3e-05,3.27671]
[1776447127201,41.64,77457.24,1.6,0.97222,3e-05,3.27671]
[1776447127219,41.64,77461.52,1.6,0.97235,3e-05,3.26412]
[1776447128452,41.64,77461.52,1.6,0.97235,3e-05,3.26412]
[1776447128697,41.64,77461.52,1.6,0.97235,3e-05,3.26412]
[1776447128703,41.64,77461.52,1.6,0.97235,3e-05,3.26412]
[1776447128937,41.64,77461.52,1.6,0.97235,3e-05,3.26412]
[1776447128938,41.64,77455.58,1.6,0.97217,3e-05,3.28084]
[1776447129442,41.64,77455.58,1.6,0.97217,3e-05,3.28084]
[1776447129694,41.64,77455.58,1.6,0.97217,3e-05,3.28084]
[1776447129741,41.64,77451.06,1.6,0.97204,3e-05,3.29394]
[1776447130241,41.63,77455.13,1.6,0.97216,3e-05,3.28188]
[1776447132195,41.63,77453.77,1.6,0.97212,3e-05,3.28557]
[1776447132437,41.63,77453.77,1.6,0.97212,3e-05,3.28557]
[1776447132443,41.63,77453.77,1.6,0.97212,3e-05,3.28557]
[1776447132608,41.63,77453.77,1.6,0.97212,3e-05,3.28557]
[1776447132676,41.63,77451.67,1.6,0.97206,3e-05,3.29142]
[1776447133262,41.63,77457.08,1.6,0.97223,3e-05,3.27548]
[1776447134817,41.63,77457.08,1.6,0.97223,3e-05,3.27548]
[1776447134882,41.63,77457.08,1.6,0.97223,3e-05,3.27548]
[1776447134938,41.63,77457.08,1.6,0.97223,3e-05,3.27548]
[1776447134983,41.63,77456.51,1.6,0.97222,3e-05,3.27667]
[1776447140177,41.63,77458.35,1.6,0.97228,3e-05,3.27045]
[1776447141043,41.63,77458.35,1.6,0.97228,3e-05,3.27045]
[1776447141044,41.63,77464.29,1.6,0.97246,3e-05,3.25291]
[1776447141203,41.63,77464.29,1.6,0.97246,3e-05,3.25291]
[1776447141447,41.63,77464.29,1.6,0.97246,3e-05,3.25291]
[1776447141547,41.63,77476.67,1.6,0.97283,3e-05,3.21742]
[1776447142325,41.63,77482.07,1.6,0.97298,3e-05,3.2019]
[1776447144339,41.62,77478.52,1.6,0.97288,3e-05,3.21181]
[1776447146361,41.62,77491.07,1.6,0.97325,3e-05,3.17593]
[1776447147366,41.62,77493.43,1.6,0.97332,3e-05,3.1692]
[1776447149381,41.62,77480.2,1.6,0.97294,3e-05,3.20662]
[1776447150387,41.62,77480.04,1.6,0.97293,3e-05,3.20697]
[1776447151395,41.62,77487.59,1.6,0.97318,3e-05,3.18218]
[1776447152402,41.62,77481.61,1.6,0.97301,3e-05,3.19908]
[1776447153208,41.62,77481.61,1.6,0.97301,3e-05,3.19908]
[1776447153216,41.62,77481.61,1.6,0.97301,3e-05,3.19908]
[1776447153372,41.62,77481.61,1.6,0.97301,3e-05,3.19908]
[1776447153440,41.62,77481.61,1.6,0.97301,3e-05,3.19908]
[1776447153473,41.62,77481.57,1.6,0.97301,3e-05,3.1991]
[1776447154416,41.62,77484.75,1.6,0.9731,3e-05,3.18998]
[1776447157437,41.62,77488.19,1.6,0.9732,3e-05,3.18001]
[1776447158816,41.62,77495.91,1.6,0.97342,3e-05,3.15815]
[1776447160458,41.62,77494.99,1.6,0.9734,3e-05,3.1607]
[1776447161466,41.62,77501.78,1.6,0.97359,3e-05,3.14158]
[1776447162472,41.62,77508.17,1.6,0.97378,3e-05,3.12378]
[1776447165946,41.62,77505.43,1.6,0.9737,3e-05,3.13152]
[1776447165952,41.62,77505.43,1.6,0.9737,3e-05,3.13152]
[1776447166064,41.62,77505.43,1.6,0.9737,3e-05,3.13152]
[1776447166150,41.62,77503.21,1.6,0.97363,3e-05,3.13777]
[1776447166195,41.62,77503.21,1.6,0.97363,3e-05,3.13777]
[1776447169522,41.62,77509.79,1.6,0.97382,3e-05,3.11941]
[1776447172572,41.62,77510.41,1.6,0.97384,3e-05,3.11778]
[1776447172579,41.62,77510.41,1.6,0.97384,3e-05,3.11778]
[1776447172693,41.62,77510.41,1.6,0.97384,3e-05,3.11778]
[1776447172794,41.62,77508.48,1.6,0.97378,3e-05,3.12323]
[1776447176623,41.62,77509.96,1.6,0.97382,3e-05,3.11921]
[1776447176629,41.62,77509.96,1.6,0.97382,3e-05,3.11921]
[1776447176650,41.62,77509.96,1.6,0.97382,3e-05,3.11921]
[1776447176697,41.62,77509.96,1.6,0.97382,3e-05,3.11921]
[1776447176801,41.62,77509.96,1.6,0.97382,3e-05,3.11921]
[1776447176900,41.62,77510.03,1.6,0.97382,3e-05,3.11906]
[1776447177578,41.62,77514.84,1.6,0.97396,3e-05,3.10569]
[1776447180601,41.62,77511.25,1.6,0.97386,3e-05,3.11585]
[1776447181744,41.62,77511.25,1.6,0.97386,3e-05,3.11585]
[1776447182936,41.62,77511.49,1.6,0.97386,3e-05,3.11522]
[1776447183090,41.62,77511.49,1.6,0.97386,3e-05,3.11522]
[1776447183157,41.62,77501.12,1.6,0.97357,3e-05,3.14425]
[1776447183196,41.62,77501.12,1.6,0.97357,3e-05,3.14425]
[1776447183359,41.62,77501.12,1.6,0.97357,3e-05,3.14425]
[1776447183442,41.62,77501.12,1.6,0.97357,3e-05,3.14425]
[1776447183622,41.62,77498.55,1.6,0.97349,3e-05,3.15148]
[1776447184629,41.62,77490.99,1.6,0.97328,3e-05,3.17276]
[1776447185636,41.62,77476.01,1.6,0.97284,3e-05,3.21524]
[1776447186643,41.62,77475.57,1.6,0.97283,3e-05,3.21636]
[1776447187650,41.62,77471.75,1.6,0.97272,3e-05,3.22714]
[1776447189270,41.62,77471.63,1.6,0.97272,3e-05,3.22732]
[1776447189385,41.62,77471.63,1.6,0.97272,3e-05,3.22732]
[1776447189442,41.62,77471.63,1.6,0.97272,3e-05,3.22732]
[1776447189663,41.62,77471.89,1.6,0.97272,3e-05,3.22642]
[1776447193692,41.62,77474.79,1.6,0.97282,3e-05,3.21754]
[1776447195115,41.62,77474.79,1.6,0.97282,3e-05,3.21754]
[1776447195181,41.62,77474.79,1.6,0.97282,3e-05,3.21754]
[1776447195141,41.62,77479.62,1.6,0.97296,3e-05,3.20351]
[1776447195291,41.62,77479.62,1.6,0.97296,3e-05,3.20351]
[1776447195398,41.62,77479.62,1.6,0.97296,3e-05,3.20351]
[1776447195436,41.62,77479.62,1.6,0.97296,3e-05,3.20351]
[1776447195707,41.62,77480.61,1.6,0.97299,3e-05,3.20069]
[1776447198728,41.62,77476.47,1.6,0.97287,3e-05,3.21215]
[1776447199750,41.62,77471.07,1.6,0.97271,3e-05,3.22745]
[1776447200749,41.62,77474.71,1.6,0.97282,3e-05,3.21691]
[1776447201337,41.62,77474.71,1.6,0.97282,3e-05,3.21691]
[1776447201350,41.62,77474.71,1.6,0.97282,3e-05,3.21691]
[1776447201436,41.62,77474.71,1.6,0.97282,3e-05,3.21691]
[1776447201755,41.61,77476.45,1.6,0.97287,3e-05,3.21181]
[1776447202762,41.61,77473.87,1.6,0.9728,3e-05,3.21905]
[1776447206237,41.61,77473.04,1.6,0.97278,3e-05,3.22104]
[1776447206391,41.61,77473.04,1.6,0.97278,3e-05,3.22104]
[1776447206441,41.61,77473.04,1.6,0.97278,3e-05,3.22104]
[1776447206556,41.61,77473.04,1.6,0.97278,3e-05,3.22104]
[1776447206852,41.61,77471.66,1.6,0.97274,3e-05,3.22485]
[1776447208810,41.61,77467.45,1.6,0.97262,3e-05,3.23664]
[1776447209915,41.61,77467.45,1.6,0.97262,3e-05,3.23664]
[1776447209935,41.61,77467.45,1.6,0.97262,3e-05,3.23664]
[1776447210016,41.61,77470.34,1.6,0.97271,3e-05,3.22806]
[1776447210824,41.61,77475.42,1.6,0.97286,3e-05,3.21354]
[1776447212709,41.61,77477.63,1.6,0.97295,3e-05,3.20385]
[1776447212981,41.61,77477.63,1.6,0.97295,3e-05,3.20385]
[1776447213051,41.61,77481.56,1.6,0.97306,3e-05,3.19255]
[1776447213849,41.61,77503.04,1.6,0.97369,3e-05,3.13186]
[1776447214855,41.61,77513.23,1.6,0.97398,3e-05,3.10333]
[1776447215863,41.61,77514.08,1.6,0.974,3e-05,3.10099]
[1776447216794,41.61,77514.08,1.6,0.974,3e-05,3.10099]
[1776447216906,41.61,77514.08,1.6,0.974,3e-05,3.10099]
[1776447217147,41.61,77514.08,1.6,0.974,3e-05,3.10099]
[1776447216961,41.61,77515.36,1.6,0.97404,3e-05,3.0975]
[1776447217323,41.61,77515.36,1.6,0.97404,3e-05,3.0975]
[1776447220899,41.61,77522.5,1.6,0.97423,3e-05,3.07804]
[1776447222951,41.61,77544.78,1.6,0.97485,3e-05,3.01709]
[1776447223958,41.61,77547.73,1.6,0.97493,3e-05,3.00918]
[1776447224966,41.61,77542.32,1.6,0.97478,3e-05,3.02413]
[1776447225973,41.61,77538.59,1.6,0.97467,3e-05,3.03455]
[1776447226594,41.61,77538.59,1.6,0.97467,3e-05,3.03455]
[1776447226980,41.61,77546.29,1.6,0.97488,3e-05,3.01374]
[1776447227987,41.62,77549.62,1.6,0.97497,3e-05,3.00509]
[1776447230002,41.62,77552.3,1.6,0.97504,3e-05,2.99827]
[1776447232016,41.62,77547.75,1.6,0.97491,3e-05,3.0111]
[1776447232998,41.62,77547.75,1.6,0.97491,3e-05,3.0111]
[1776447233161,41.62,77547.75,1.6,0.97491,3e-05,3.0111]
[1776447233198,41.62,77547.75,1.6,0.97491,3e-05,3.0111]
[1776447233262,41.62,77549.43,1.6,0.97495,3e-05,3.00675]
[1776447233413,41.62,77549.43,1.6,0.97495,3e-05,3.00675]
[1776447233438,41.62,77549.43,1.6,0.97495,3e-05,3.00675]
[1776447233559,41.62,77549.43,1.6,0.97495,3e-05,3.00675]
[1776447233699,41.62,77549.43,1.6,0.97495,3e-05,3.00675]
[1776447233829,41.62,77549.43,1.6,0.97495,3e-05,3.00675]
[1776447233941,41.62,77549.43,1.6,0.97495,3e-05,3.00675]
[1776447233951,41.62,77549.43,1.6,0.97495,3e-05,3.00675]
[1776447234191,41.62,77549.43,1.6,0.97495,3e-05,3.00675]
[1776447234029,41.62,77544.97,1.6,0.97483,3e-05,3.01912]
[1776447234435,41.62,77544.97,1.6,0.97483,3e-05,3.01912]
[1776447234442,41.62,77544.97,1.6,0.97483,3e-05,3.01912]
[1776447234486,41.62,77544.97,1.6,0.97483,3e-05,3.01912]
[1776447234700,41.62,77544.97,1.6,0.97483,3e-05,3.01912]
[1776447234949,41.62,77544.97,1.6,0.97483,3e-05,3.01912]
[1776447235189,41.62,77544.97,1.6,0.97483,3e-05,3.01912]
[1776447235225,41.62,77540.15,1.6,0.97469,3e-05,3.03248]
[1776447235435,41.62,77540.15,1.6,0.97469,3e-05,3.03248]
[1776447235441,41.62,77540.15,1.6,0.97469,3e-05,3.03248]
[1776447235568,41.62,77540.15,1.6,0.97469,3e-05,3.03248]
[1776447235698,41.62,77540.15,1.6,0.97469,3e-05,3.03248]
[1776447235705,41.62,77540.15,1.6,0.97469,3e-05,3.03248]
[1776447235934,41.62,77540.15,1.6,0.97469,3e-05,3.03248]
[1776447236189,41.62,77540.15,1.6,0.97469,3e-05,3.03248]
[1776447236232,41.62,77538.9,1.6,0.97466,3e-05,3.03608]
[1776447236442,41.62,77538.9,1.6,0.97466,3e-05,3.03608]
[1776447236946,41.62,77538.9,1.6,0.97466,3e-05,3.03608]
[1776447237197,41.62,77538.9,1.6,0.97466,3e-05,3.03608]
[1776447237233,41.62,77538.9,1.6,0.97466,3e-05,3.03608]
[1776447237219,41.62,77537.42,1.6,0.97462,3e-05,3.04032]
[1776447237291,41.62,77537.42,1.6,0.97462,3e-05,3.04032]
[1776447237442,41.62,77537.42,1.6,0.97462,3e-05,3.04032]
[1776447237687,41.62,77537.42,1.6,0.97462,3e-05,3.04032]
[1776447237941,41.62,77537.42,1.6,0.97462,3e-05,3.04032]
[1776447238062,41.62,77537.42,1.6,0.97462,3e-05,3.04032]
[1776447238168,41.62,77537.42,1.6,0.97462,3e-05,3.04032]
[1776447238263,41.62,77539.44,1.6,0.97467,3e-05,3.03496]
[1776447239065,41.62,77537.54,1.6,0.97462,3e-05,3.04034]
[1776447240201,41.62,77537.54,1.6,0.97462,3e-05,3.04034]
[1776447240208,41.62,77538.55,1.6,0.97464,3e-05,3.03775]
[1776447240330,41.62,77538.55,1.6,0.97464,3e-05,3.03775]
[1776447240437,41.62,77538.55,1.6,0.97464,3e-05,3.03775]
[1776447240597,41.62,77538.55,1.6,0.97464,3e-05,3.03775]
[1776447240696,41.62,77538.55,1.6,0.97464,3e-05,3.03775]
[1776447240936,41.62,77538.55,1.6,0.97464,3e-05,3.03775]
[1776447241143,41.62,77538.55,1.6,0.97464,3e-05,3.03775]
[1776447241244,41.63,77549.24,1.6,0.97493,3e-05,3.00877]
[1776447242086,41.63,77551.76,1.6,0.975,3e-05,3.00216]
[1776447242816,41.63,77551.76,1.6,0.975,3e-05,3.00216]
[1776447243131,41.63,77557.88,1.6,0.97517,3e-05,2.98559]
[1776447244101,41.63,77569.69,1.6,0.97548,3e-05,2.9543]
[1776447245108,41.63,77570.02,1.6,0.97549,3e-05,2.95373]
[1776447246115,41.63,77572.26,1.6,0.97554,3e-05,2.94805]
[1776447249141,41.63,77569.14,1.6,0.97545,3e-05,2.95739]
[1776447251155,41.64,77571.56,1.6,0.97551,3e-05,2.95151]
[1776447252162,41.64,77569.54,1.6,0.97545,3e-05,2.95724]
[1776447253169,41.65,77560.5,1.6,0.97518,3e-05,2.9846]
[1776447254176,41.65,77556.0,1.6,0.97505,3e-05,2.99702]
[1776447255183,41.65,77554.2,1.6,0.975,3e-05,3.00213]
[1776447256190,41.65,77556.18,1.6,0.97505,3e-05,2.997]
[1776447257199,41.65,77564.16,1.6,0.97527,3e-05,2.97568]
[1776447258208,41.65,77568.44,1.6,0.97538,3e-05,2.96444]
[1776447259215,41.65,77571.47,1.6,0.97546,3e-05,2.9566]
[1776447260222,41.66,77575.25,1.6,0.97556,3e-05,2.94679]
[1776447262240,41.66,77568.82,1.6,0.97538,3e-05,2.96466]
[1776447263246,41.66,77561.58,1.6,0.97518,3e-05,2.98444]
[1776447264252,41.66,77557.02,1.6,0.97505,3e-05,2.99703]
[1776447267189,41.66,77556.72,1.6,0.97504,3e-05,2.99831]
[1776447267273,41.66,77555.01,1.6,0.97499,3e-05,3.00318]
[1776447268282,41.66,77553.03,1.6,0.97494,3e-05,3.00878]
[1776447270295,41.66,77556.45,1.6,0.97502,3e-05,2.99994]
[1776447270512,41.66,77556.45,1.6,0.97502,3e-05,2.99994]
[1776447271303,41.67,77558.25,1.6,0.9751,3e-05,2.99219]
[1776447272987,41.67,77558.15,1.6,0.97509,3e-05,2.9927]
[1776447273318,41.67,77552.98,1.6,0.97495,3e-05,3.00695]
[1776447273995,41.67,77552.98,1.6,0.97495,3e-05,3.00695]
[1776447274187,41.67,77552.98,1.6,0.97495,3e-05,3.00695]
[1776447274326,41.67,77544.96,1.6,0.97472,3e-05,3.029]
[1776447276197,41.67,77544.96,1.6,0.97472,3e-05,3.029]
[1776447276298,41.67,77546.04,1.6,0.97475,3e-05,3.02642]
[1776447278500,41.67,77544.37,1.6,0.9747,3e-05,3.03134]
[1776447279362,41.67,77536.71,1.6,0.97449,3e-05,3.05248]
[1776447280368,41.67,77527.42,1.6,0.97423,3e-05,3.0782]
[1776447281376,41.67,77523.09,1.6,0.9741,3e-05,3.09027]
[1776447282383,41.67,77519.92,1.6,0.97401,3e-05,3.09914]
[1776447283390,41.67,77517.65,1.6,0.97395,3e-05,3.10551]
[1776447284397,41.67,77513.4,1.6,0.97383,3e-05,3.11739]
[1776447285404,41.67,77512.12,1.6,0.97379,3e-05,3.121]
[1776447287050,41.67,77512.12,1.6,0.97379,3e-05,3.121]
[1776447287189,41.67,77512.12,1.6,0.97379,3e-05,3.121]
[1776447287438,41.67,77511.22,1.6,0.97377,3e-05,3.12357]
[1776447287540,41.67,77504.42,1.6,0.97357,3e-05,3.14259]
[1776447288424,41.67,77500.39,1.6,0.97346,3e-05,3.1539]
[1776447289432,41.67,77495.33,1.6,0.97331,3e-05,3.16812]
[1776447290439,41.67,77493.12,1.6,0.97325,3e-05,3.17431]
[1776447291446,41.67,77494.33,1.6,0.97328,3e-05,3.17084]
[1776447292453,41.67,77495.6,1.6,0.97332,3e-05,3.1672]
[1776447297489,41.67,77495.58,1.6,0.97332,3e-05,3.16706]
[1776447300526,41.67,77492.46,1.6,0.97323,3e-05,3.17576]
[1776447301518,41.67,77486.7,1.6,0.97307,3e-05,3.19202]
[1776447302542,41.67,77478.11,1.6,0.97282,3e-05,3.21638]
[1776447303535,41.67,77472.4,1.6,0.97265,3e-05,3.23258]
[1776447304542,41.67,77465.81,1.6,0.97246,3e-05,3.25134]
[1776447305698,41.67,77465.81,1.6,0.97246,3e-05,3.25134]
[1776447305935,41.67,77465.81,1.6,0.97246,3e-05,3.25134]
[1776447306200,41.67,77465.81,1.6,0.97246,3e-05,3.25134]
[1776447306256,41.67,77466.09,1.6,0.97247,3e-05,3.25018]
[1776447306555,41.67,77463.38,1.6,0.97239,3e-05,3.25798]
[1776447307563,41.67,77460.9,1.6,0.97231,3e-05,3.26494]
[1776447308572,41.67,77457.27,1.6,0.97221,3e-05,3.27523]
[1776447313607,41.66,77463.08,1.6,0.97239,3e-05,3.25742]
[1776447314622,41.66,77469.2,1.6,0.97258,3e-05,3.23966]
[1776447315621,41.66,77474.88,1.6,0.97274,3e-05,3.22325]
[1776447316628,41.66,77488.8,1.6,0.97315,3e-05,3.18354]
[1776447317635,41.66,77497.27,1.6,0.9734,3e-05,3.15958]
[1776447318641,41.66,77504.5,1.6,0.9736,3e-05,3.13926]
[1776447319649,41.66,77506.25,1.6,0.97365,3e-05,3.13439]
[1776447321663,41.66,77503.19,1.6,0.97357,3e-05,3.14304]
[1776447322670,41.66,77501.2,1.6,0.97351,3e-05,3.14865]
[1776447323677,41.66,77498.7,1.6,0.97344,3e-05,3.15569]
[1776447324684,41.66,77494.57,1.6,0.97332,3e-05,3.16733]
[1776447325691,41.66,77492.37,1.6,0.97325,3e-05,3.17352]
[1776447326698,41.66,77490.5,1.6,0.9732,3e-05,3.17877]
[1776447327705,41.66,77488.43,1.6,0.97314,3e-05,3.18459]
[1776447328712,41.66,77486.66,1.6,0.97309,3e-05,3.18955]
[1776447332739,41.66,77489.79,1.6,0.97321,3e-05,3.17723]
[1776447333747,41.66,77493.02,1.6,0.9733,3e-05,3.16806]
[1776447335761,41.66,77490.95,1.6,0.97324,3e-05,3.17386]
[1776447337780,41.66,77495.1,1.6,0.97336,3e-05,3.16208]
[1776447338787,41.66,77499.04,1.6,0.97348,3e-05,3.15098]
[1776447339794,41.66,77501.13,1.6,0.97354,3e-05,3.14512]
[1776447341808,41.66,77500.05,1.6,0.97351,3e-05,3.14819]
[1776447342815,41.66,77502.06,1.6,0.97356,3e-05,3.14256]
[1776447343821,41.66,77504.33,1.6,0.97363,3e-05,3.13622]
[1776447344828,41.66,77502.73,1.6,0.97358,3e-05,3.14073]
[1776447346843,41.66,77505.97,1.6,0.97367,3e-05,3.13171]
[1776447347851,41.66,77512.59,1.6,0.97386,3e-05,3.11327]
[1776447348858,41.66,77520.0,1.6,0.97407,3e-05,3.09275]
[1776447350872,41.66,77518.83,1.6,0.97404,3e-05,3.0962]
[1776447359935,41.66,77501.65,1.6,0.97354,3e-05,3.14463]
[1776447360942,41.66,77504.5,1.6,0.97362,3e-05,3.13666]
[1776447361949,41.66,77509.15,1.6,0.97376,3e-05,3.12367]
[1776447362955,41.66,77505.14,1.6,0.97364,3e-05,3.13491]
[1776447364970,41.66,77509.86,1.6,0.97378,3e-05,3.1218]
[1776447366984,41.66,77508.58,1.6,0.97374,3e-05,3.12545]
[1776447367990,41.67,77496.49,1.6,0.97339,3e-05,3.15941]
[1776447368998,41.67,77486.99,1.6,0.97312,3e-05,3.18629]
[1776447370007,41.67,77480.2,1.6,0.97292,3e-05,3.20556]
[1776447371012,41.66,77473.55,1.6,0.97272,3e-05,3.22447]
[1776447372020,41.66,77470.55,1.6,0.97264,3e-05,3.23296]
[1776447374035,41.66,77469.07,1.6,0.9726,3e-05,3.23694]
[1776447375041,41.66,77470.98,1.6,0.97265,3e-05,3.23133]
[1776447376049,41.66,77472.67,1.6,0.9727,3e-05,3.22635]
[1776447377056,41.66,77468.68,1.6,0.97259,3e-05,3.23764]
[1776447378063,41.66,77464.97,1.6,0.97248,3e-05,3.24817]
[1776447379070,41.66,77462.84,1.6,0.97242,3e-05,3.25416]
[1776447381084,41.66,77461.45,1.6,0.97238,3e-05,3.25783]
[1776447382091,41.66,77459.7,1.6,0.97233,3e-05,3.26271]
[1776447387125,41.66,77461.13,1.6,0.97238,3e-05,3.2577]
[1776447389140,41.65,77459.51,1.6,0.97234,3e-05,3.26188]
[1776447392160,41.65,77457.63,1.6,0.97231,3e-05,3.26354]
[1776447393168,41.65,77455.54,1.6,0.97225,3e-05,3.26941]
[1776447395182,41.65,77451.48,1.6,0.97213,3e-05,3.28082]
[1776447396189,41.65,77449.59,1.6,0.97208,3e-05,3.28611]
[1776447401223,41.65,77448.64,1.6,0.97206,3e-05,3.28789]
[1776447402231,41.65,77442.2,1.6,0.97187,3e-05,3.30642]
[1776447403238,41.65,77438.31,1.6,0.97175,3e-05,3.31754]
[1776447404267,41.64,77432.28,1.6,0.97157,3e-05,3.33494]
[1776447405267,41.64,77427.37,1.6,0.97143,3e-05,3.34908]
[1776447406219,41.64,77427.37,1.6,0.97143,3e-05,3.34908]
[1776447406308,41.64,77427.37,1.6,0.97143,3e-05,3.34908]
[1776447406336,41.64,77425.82,1.6,0.97138,3e-05,3.35334]
[1776447407414,41.64,77425.82,1.6,0.97138,3e-05,3.35334]
[1776447407461,41.64,77418.91,1.6,0.97117,3e-05,3.37342]
[1776447407690,41.64,77418.91,1.6,0.97117,3e-05,3.37342]
[1776447408291,41.64,77409.08,1.6,0.97087,3e-05,3.40224]
[1776447409299,41.64,77407.54,1.6,0.97083,3e-05,3.40643]
[1776447410305,41.64,77409.48,1.6,0.97089,3e-05,3.40065]
[1776447414333,41.63,77410.99,1.6,0.97095,3e-05,3.39423]
[1776447416347,41.63,77409.73,1.6,0.97092,3e-05,3.39724]
[1776447417354,41.63,77407.78,1.6,0.97087,3e-05,3.40267]
[1776447420376,41.62,77415.21,1.6,0.97111,3e-05,3.37946]
[1776447421383,41.62,77424.84,1.6,0.97141,3e-05,3.35068]
[1776447422202,41.62,77424.84,1.6,0.97141,3e-05,3.35068]
[1776447422400,41.62,77429.45,1.6,0.97155,3e-05,3.33684]
[1776447423398,41.62,77452.69,1.6,0.97226,3e-05,3.26887]
[1776447424405,41.62,77469.02,1.6,0.97274,3e-05,3.22176]
[1776447425412,41.62,77467.7,1.6,0.9727,3e-05,3.22548]
[1776447426419,41.62,77465.31,1.6,0.97263,3e-05,3.23226]
[1776447427082,41.62,77465.31,1.6,0.97263,3e-05,3.23226]
[1776447427208,41.62,77465.31,1.6,0.97263,3e-05,3.23226]
[1776447427426,41.62,77473.36,1.6,0.97287,3e-05,3.20915]
[1776447429440,41.62,77476.53,1.6,0.97297,3e-05,3.20004]
[1776447431141,41.62,77475.99,1.6,0.97295,3e-05,3.20155]
[1776447431265,41.62,77475.99,1.6,0.97295,3e-05,3.20155]
[1776447431280,41.62,77475.99,1.6,0.97295,3e-05,3.20155]
[1776447431456,41.62,77480.3,1.6,0.97308,3e-05,3.18927]
[1776447431497,41.62,77480.3,1.6,0.97308,3e-05,3.18927]
[1776447432188,41.62,77480.3,1.6,0.97308,3e-05,3.18927]
[1776447433476,41.62,77482.64,1.6,0.97314,3e-05,3.1826]
[1776447434478,41.62,77491.03,1.6,0.97339,3e-05,3.15888]
[1776447436493,41.62,77494.44,1.6,0.97349,3e-05,3.14935]
[1776447437203,41.62,77494.44,1.6,0.97349,3e-05,3.14935]
[1776447437208,41.62,77494.44,1.6,0.97348,3e-05,3.1494]
[1776447437499,41.62,77490.4,1.6,0.97337,3e-05,3.16078]
[1776447438508,41.62,77487.97,1.6,0.9733,3e-05,3.16767]
[1776447439515,41.62,77486.22,1.6,0.97325,3e-05,3.17264]
[1776447441191,41.62,77486.22,1.6,0.97325,3e-05,3.17264]
[1776447441419,41.62,77486.22,1.6,0.97325,3e-05,3.17264]
[1776447441440,41.62,77486.22,1.6,0.97325,3e-05,3.17264]
[1776447441296,41.62,77487.09,1.6,0.97327,3e-05,3.1702]
[1776447442190,41.62,77487.09,1.6,0.97327,3e-05,3.1702]
[1776447442291,41.62,77477.79,1.6,0.973,3e-05,3.19654]
[1776447443549,41.62,77464.49,1.6,0.97261,3e-05,3.2345]
[1776447445474,41.62,77464.49,1.6,0.97261,3e-05,3.2345]
[1776447444558,41.62,77459.89,1.6,0.97248,3e-05,3.24763]
[1776447445691,41.62,77459.89,1.6,0.97248,3e-05,3.24763]
[1776447445935,41.62,77459.89,1.6,0.97248,3e-05,3.24763]
[1776447446037,41.62,77458.66,1.6,0.97244,3e-05,3.25105]
[1776447446571,41.62,77460.02,1.6,0.97248,3e-05,3.24702]
[1776447447578,41.62,77455.99,1.6,0.97236,3e-05,3.25852]
[1776447448585,41.62,77444.57,1.6,0.97202,3e-05,3.29145]
[1776447449592,41.62,77441.54,1.6,0.97193,3e-05,3.30008]
[1776447450599,41.62,77437.0,1.6,0.9718,3e-05,3.31312]
[1776447452613,41.62,77435.15,1.6,0.97177,3e-05,3.31477]
[1776447454627,41.61,77431.15,1.6,0.97166,3e-05,3.32601]
[1776447455634,41.61,77428.47,1.6,0.97158,3e-05,3.33362]
[1776447456641,41.61,77423.88,1.6,0.97144,3e-05,3.34685]
[1776447460283,41.61,77422.89,1.6,0.97142,3e-05,3.34918]
[1776447460436,41.61,77422.89,1.6,0.97142,3e-05,3.34918]
[1776447460696,41.61,77423.28,1.6,0.97143,3e-05,3.34744]
[1776447460794,41.61,77416.17,1.6,0.97121,3e-05,3.36841]
[1776447462139,41.61,77414.91,1.6,0.97118,3e-05,3.37181]
[1776447462682,41.61,77412.8,1.6,0.97112,3e-05,3.37772]
[1776447464696,41.6,77409.53,1.6,0.97102,3e-05,3.38673]
[1776447465704,41.6,77407.24,1.6,0.97096,3e-05,3.39318]
[1776447470739,41.6,77406.65,1.6,0.97096,3e-05,3.39315]
[1776447471746,41.59,77411.64,1.6,0.97111,3e-05,3.37798]
[1776447472753,41.59,77418.75,1.6,0.97134,3e-05,3.35663]
[1776447473760,41.59,77426.74,1.6,0.97158,3e-05,3.33283]
[1776447475774,41.59,77429.0,1.6,0.97166,3e-05,3.32571]
[1776447476781,41.59,77424.61,1.6,0.97153,3e-05,3.33836]
[1776447478794,41.59,77422.02,1.6,0.97145,3e-05,3.34546]
[1776447480810,41.59,77427.92,1.6,0.97164,3e-05,3.32759]
[1776447481816,41.59,77432.59,1.6,0.97178,3e-05,3.31368]
[1776447482828,41.58,77429.87,1.6,0.9717,3e-05,3.32143]
[1776447483833,41.58,77427.59,1.6,0.97164,3e-05,3.32788]
[1776447486858,41.58,77420.87,1.6,0.97144,3e-05,3.34691]
[1776447487865,41.58,77415.01,1.6,0.97126,3e-05,3.36393]
[1776447490886,41.58,77413.72,1.6,0.97123,3e-05,3.36682]
[1776447491893,41.58,77412.29,1.6,0.97119,3e-05,3.37074]
[1776447495921,41.57,77415.58,1.6,0.9713,3e-05,3.35975]
[1776447496928,41.57,77419.92,1.6,0.97144,3e-05,3.34666]
[1776447499609,41.57,77419.59,1.6,0.97144,3e-05,3.34707]
[1776447499762,41.57,77419.59,1.6,0.97144,3e-05,3.34707]
[1776447499950,41.57,77436.55,1.6,0.97195,3e-05,3.2971]
[1776447500960,41.57,77449.18,1.6,0.97234,3e-05,3.26025]
[1776447501967,41.57,77444.55,1.6,0.9722,3e-05,3.27353]
[1776447503425,41.57,77444.55,1.6,0.9722,3e-05,3.27353]
[1776447503504,41.57,77439.96,1.6,0.97206,3e-05,3.28654]
[1776447504987,41.56,77437.03,1.6,0.97198,3e-05,3.2949]
[1776447507002,41.56,77433.05,1.6,0.97186,3e-05,3.30613]
[1776447508010,41.56,77435.34,1.6,0.97193,3e-05,3.29925]
[1776447509450,41.56,77435.34,1.6,0.97193,3e-05,3.29925]
[1776447509475,41.56,77435.34,1.6,0.97193,3e-05,3.29925]
[1776447509507,41.56,77433.57,1.6,0.97188,3e-05,3.30402]
[1776447509688,41.56,77433.57,1.6,0.97188,3e-05,3.30402]
[1776447509935,41.56,77433.57,1.6,0.97188,3e-05,3.30402]
[1776447510023,41.56,77433.53,1.6,0.97188,3e-05,3.30413]
[1776447512038,41.56,77429.2,1.6,0.97178,3e-05,3.31309]
[1776447513045,41.56,77430.89,1.6,0.97183,3e-05,3.30793]
[1776447517073,41.56,77434.1,1.6,0.97194,3e-05,3.29772]
[1776447518080,41.56,77438.0,1.6,0.97206,3e-05,3.28618]
[1776447520094,41.55,77435.32,1.6,0.97198,3e-05,3.29364]
[1776447525128,41.55,77437.27,1.6,0.97205,3e-05,3.28706]
[1776447528151,41.55,77439.82,1.6,0.97213,3e-05,3.27912]
[1776447530169,41.55,77443.73,1.6,0.97225,3e-05,3.26745]
[1776447531176,41.55,77450.31,1.6,0.97245,3e-05,3.24827]
[1776447533190,41.55,77455.28,1.6,0.9726,3e-05,3.23372]
[1776447535204,41.55,77457.43,1.6,0.97267,3e-05,3.22736]
[1776447540239,41.54,77457.31,1.6,0.97267,3e-05,3.22735]
[1776447545273,41.54,77457.09,1.6,0.97266,3e-05,3.22766]
[1776447546281,41.54,77455.26,1.6,0.97261,3e-05,3.23285]
[1776447547288,41.54,77451.1,1.6,0.97249,3e-05,3.24475]
[1776447548295,41.54,77457.34,1.6,0.97267,3e-05,3.22673]
[1776447549301,41.54,77458.83,1.6,0.97272,3e-05,3.22235]
[1776447553330,41.54,77460.03,1.6,0.97276,3e-05,3.21861]
[1776447555344,41.54,77440.45,1.6,0.97217,3e-05,3.27503]
[1776447556351,41.54,77438.98,1.6,0.97213,3e-05,3.2791]
[1776447557358,41.54,77437.64,1.6,0.97209,3e-05,3.28299]
[1776447558365,41.54,77436.15,1.6,0.97205,3e-05,3.28717]
[1776447559372,41.54,77438.87,1.6,0.97213,3e-05,3.27894]
[1776447561386,41.54,77443.87,1.6,0.97229,3e-05,3.26412]
[1776447563400,41.54,77438.16,1.6,0.97212,3e-05,3.28042]
[1776447564407,41.54,77430.48,1.6,0.97189,3e-05,3.30264]
[1776447565414,41.54,77419.89,1.6,0.97157,3e-05,3.33347]
[1776447566421,41.53,77414.22,1.6,0.9714,3e-05,3.34992]
[1776447568435,41.53,77412.4,1.6,0.97135,3e-05,3.35472]
[1776447568725,41.53,77412.4,1.6,0.97135,3e-05,3.35472]
[1776447568935,41.53,77412.4,1.6,0.97135,3e-05,3.35472]
[1776447569189,41.53,77412.4,1.6,0.97135,3e-05,3.35472]
[1776447569442,41.53,77413.11,1.6,0.97137,3e-05,3.35234]
[1776447570449,41.53,77405.44,1.6,0.97113,3e-05,3.37505]
[1776447571456,41.53,77402.87,1.6,0.97109,3e-05,3.37874]
[1776447573470,41.53,77406.45,1.6,0.97121,3e-05,3.36746]
[1776447574477,41.53,77404.3,1.6,0.97114,3e-05,3.37353]
[1776447575484,41.53,77405.96,1.6,0.9712,3e-05,3.36828]
[1776447576491,41.52,77418.81,1.6,0.9716,3e-05,3.33004]
[1776447577498,41.52,77430.86,1.6,0.97196,3e-05,3.29452]
[1776447578505,41.52,77438.14,1.6,0.97219,3e-05,3.27315]
[1776447580519,41.52,77435.34,1.6,0.9721,3e-05,3.281]
[1776447582533,41.52,77436.59,1.6,0.97214,3e-05,3.27706]
[1776447583540,41.52,77438.05,1.6,0.97219,3e-05,3.27266]
[1776447586561,41.52,77436.71,1.6,0.97215,3e-05,3.27611]
[1776447587567,41.52,77442.86,1.6,0.97234,3e-05,3.25813]
[1776447588575,41.52,77444.84,1.6,0.9724,3e-05,3.25228]
[1776447589582,41.52,77446.65,1.6,0.97246,3e-05,3.24694]
[1776447590592,41.52,77450.93,1.6,0.97258,3e-05,3.23451]
[1776447591598,41.52,77459.31,1.6,0.97283,3e-05,3.21037]
[1776447592605,41.52,77467.14,1.6,0.97306,3e-05,3.18798]
[1776447593612,41.52,77468.41,1.6,0.9731,3e-05,3.18436]
[1776447593930,41.52,77468.41,1.6,0.9731,3e-05,3.18436]
[1776447593937,41.52,77468.41,1.6,0.9731,3e-05,3.18436]
[1776447594025,41.52,77468.41,1.6,0.9731,3e-05,3.18436]
[1776447594619,41.52,77469.42,1.6,0.97313,3e-05,3.1815]
[1776447595626,41.52,77471.16,1.6,0.97318,3e-05,3.17656]
[1776447596633,41.52,77472.74,1.6,0.97323,3e-05,3.17209]
[1776447598647,41.52,77473.94,1.6,0.97326,3e-05,3.16875]
[1776447600661,41.52,77475.37,1.6,0.9733,3e-05,3.16475]
[1776447601673,41.52,77481.19,1.6,0.97347,3e-05,3.14834]
[1776447602678,41.52,77475.97,1.6,0.97332,3e-05,3.16315]
[1776447604692,41.52,77473.79,1.6,0.97325,3e-05,3.16941]
[1776447606708,41.52,77471.99,1.6,0.9732,3e-05,3.17456]
[1776447607714,41.52,77476.74,1.6,0.97334,3e-05,3.16111]
[1776447608725,41.52,77487.22,1.6,0.97364,3e-05,3.1316]
[1776447609728,41.52,77493.45,1.6,0.97382,3e-05,3.11421]
[1776447610736,41.52,77497.55,1.6,0.97393,3e-05,3.10287]
[1776447611744,41.52,77492.32,1.6,0.97378,3e-05,3.11762]
[1776447612751,41.52,77488.91,1.6,0.97368,3e-05,3.12729]
[1776447613758,41.52,77471.83,1.6,0.97319,3e-05,3.17551]
[1776447614765,41.52,77472.46,1.6,0.97321,3e-05,3.17382]
[1776447615775,41.52,77470.16,1.6,0.97314,3e-05,3.18037]
[1776447616914,41.52,77480.53,1.6,0.97344,3e-05,3.151]
[1776447617789,41.52,77490.06,1.6,0.97372,3e-05,3.12423]
[1776447618796,41.52,77486.19,1.6,0.9736,3e-05,3.13519]
[1776447619803,41.52,77484.7,1.6,0.97356,3e-05,3.13946]
[1776447620810,41.52,77479.45,1.6,0.97341,3e-05,3.15433]
[1776447624838,41.52,77480.41,1.6,0.97343,3e-05,3.15179]
[1776447626852,41.52,77481.48,1.6,0.97346,3e-05,3.14887]
[1776447630880,41.52,77484.95,1.6,0.97356,3e-05,3.13928]
[1776447631886,41.52,77499.66,1.6,0.97401,3e-05,3.09496]
[1776447632894,41.52,77501.54,1.6,0.97406,3e-05,3.08986]
[1776447637938,41.53,77498.75,1.6,0.97397,3e-05,3.09835]
[1776447641966,41.53,77486.41,1.6,0.97362,3e-05,3.13338]
[1776447642973,41.53,77488.2,1.6,0.97367,3e-05,3.12841]
[1776447647001,41.53,77483.47,1.6,0.97353,3e-05,3.14197]
[1776447648017,41.53,77480.15,1.6,0.97343,3e-05,3.15137]
[1776447649034,41.53,77457.89,1.6,0.97278,3e-05,3.21471]
[1776447650027,41.53,77445.38,1.6,0.97241,3e-05,3.25061]
[1776447651033,41.53,77444.41,1.6,0.97238,3e-05,3.25327]
[1776447655064,41.53,77448.44,1.6,0.97251,3e-05,3.24103]
[1776447656070,41.53,77453.6,1.6,0.97266,3e-05,3.22605]
[1776447659095,41.52,77455.0,1.6,0.97271,3e-05,3.22173]
[1776447660108,41.52,77460.09,1.6,0.97286,3e-05,3.20705]
[1776447661115,41.52,77458.23,1.6,0.97281,3e-05,3.21231]
[1776447662122,41.52,77455.56,1.6,0.97273,3e-05,3.21988]
[1776447664136,41.52,77462.18,1.6,0.97292,3e-05,3.20075]
[1776447665144,41.52,77459.06,1.6,0.97283,3e-05,3.20962]
[1776447666150,41.52,77457.89,1.6,0.9728,3e-05,3.21289]
[1776447667157,41.52,77459.65,1.6,0.97285,3e-05,3.20778]
[1776447668164,41.52,77458.48,1.6,0.97282,3e-05,3.21106]
[1776447673199,41.52,77448.05,1.6,0.97251,3e-05,3.24069]
[1776447674206,41.52,77444.88,1.6,0.97242,3e-05,3.24971]
[1776447677227,41.52,77446.0,1.6,0.97246,3e-05,3.24608]
[1776447679241,41.52,77461.7,1.6,0.97292,3e-05,3.20076]
[1776447680248,41.52,77474.34,1.6,0.97329,3e-05,3.16476]
[1776447681255,41.52,77475.63,1.6,0.97333,3e-05,3.16113]
[1776447683269,41.52,77474.5,1.6,0.9733,3e-05,3.16437]
[1776447685283,41.52,77473.3,1.6,0.97326,3e-05,3.16781]
[1776447686290,41.52,77470.37,1.6,0.97318,3e-05,3.17614]
[1776447687297,41.52,77463.93,1.6,0.97299,3e-05,3.19447]
[1776447688304,41.52,77462.41,1.6,0.97294,3e-05,3.19877]
[1776447689311,41.52,77452.95,1.6,0.97267,3e-05,3.22583]
[1776447690321,41.52,77442.81,1.6,0.97236,3e-05,3.25502]
[1776447691325,41.52,77432.59,1.6,0.97209,3e-05,3.28131]
[1776447692332,41.52,77429.07,1.6,0.97198,3e-05,3.29143]
[1776447693339,41.52,77427.37,1.6,0.97193,3e-05,3.29621]
[1776447694346,41.52,77417.06,1.6,0.97162,3e-05,3.32621]
[1776447695354,41.52,77414.43,1.6,0.97154,3e-05,3.33374]
[1776447696360,41.51,77409.11,1.6,0.97138,3e-05,3.34918]
[1776447697367,41.51,77418.69,1.6,0.97168,3e-05,3.3207]
[1776447698374,41.51,77423.92,1.6,0.97184,3e-05,3.30508]
[1776447699381,41.51,77424.55,1.6,0.97186,3e-05,3.303]
[1776447701395,41.51,77426.26,1.6,0.97192,3e-05,3.29757]
[1776447702402,41.51,77428.14,1.6,0.97198,3e-05,3.29187]
[1776447704416,41.51,77429.41,1.6,0.97202,3e-05,3.28777]
[1776447705423,41.51,77430.84,1.6,0.97206,3e-05,3.28341]
[1776447706430,41.51,77442.51,1.6,0.97241,3e-05,3.24938]
[1776447707437,41.51,77452.43,1.6,0.97271,3e-05,3.22063]
[1776447708444,41.51,77458.24,1.6,0.97288,3e-05,3.20386]
[1776447709451,41.51,77468.77,1.6,0.97319,3e-05,3.17378]
[1776447710458,41.51,77473.31,1.6,0.97333,3e-05,3.16087]
[1776447711465,41.51,77476.94,1.6,0.97343,3e-05,3.15062]
[1776447712472,41.51,77483.83,1.6,0.97363,3e-05,3.13123]
[1776447713479,41.51,77480.84,1.6,0.97354,3e-05,3.1397]
[1776447716500,41.51,77478.9,1.6,0.97348,3e-05,3.14539]
[1776447718514,41.51,77476.48,1.6,0.97341,3e-05,3.15235]
[1776447719521,41.51,77475.11,1.6,0.97337,3e-05,3.15634]
[1776447720528,41.51,77467.58,1.6,0.97315,3e-05,3.17769]
[1776447721535,41.51,77458.92,1.6,0.9729,3e-05,3.20243]
[1776447722542,41.51,77450.37,1.6,0.97265,3e-05,3.22691]
[1776447723549,41.51,77450.57,1.6,0.97265,3e-05,3.22626]
[1776447724556,41.51,77446.57,1.6,0.97254,3e-05,3.23769]
[1776447725563,41.51,77441.68,1.6,0.97239,3e-05,3.25171]
[1776447726570,41.51,77439.73,1.6,0.97233,3e-05,3.25723]
[1776447728585,41.51,77446.15,1.6,0.97253,3e-05,3.23842]
[1776447729592,41.5,77449.61,1.6,0.97263,3e-05,3.22837]
[1776447730601,41.5,77452.28,1.6,0.97271,3e-05,3.22061]
[1776447731607,41.5,77466.27,1.6,0.97312,3e-05,3.18057]
[1776447732615,41.5,77474.39,1.6,0.97336,3e-05,3.15753]
[1776447733622,41.5,77476.32,1.6,0.97342,3e-05,3.15212]
[1776447734629,41.5,77472.92,1.6,0.97332,3e-05,3.16179]
[1776447735636,41.5,77471.43,1.6,0.97327,3e-05,3.16604]
[1776447736643,41.5,77469.79,1.6,0.97322,3e-05,3.17072]
[1776447738657,41.5,77472.74,1.6,0.97331,3e-05,3.16239]
[1776447740671,41.51,77474.29,1.6,0.97335,3e-05,3.15807]
[1776447742686,41.51,77472.4,1.6,0.9733,3e-05,3.1635]
[1776447743590,41.51,77472.4,1.6,0.9733,3e-05,3.1635]
[1776447743785,41.51,77472.4,1.6,0.9733,3e-05,3.1635]
[1776447743693,41.51,77453.68,1.6,0.97275,3e-05,3.21686]
[1776447744701,41.51,77452.95,1.6,0.97273,3e-05,3.21892]
[1776447745708,41.51,77441.08,1.6,0.97238,3e-05,3.25306]
[1776447746715,41.5,77447.99,1.6,0.97258,3e-05,3.23299]
[1776447747468,41.5,77447.99,1.6,0.97258,3e-05,3.23299]
[1776447747724,41.5,77447.93,1.6,0.97258,3e-05,3.23308]
[1776447748729,41.5,77453.12,1.6,0.97274,3e-05,3.21807]
[1776447749737,41.5,77455.72,1.6,0.97282,3e-05,3.21055]
[1776447750744,41.5,77469.26,1.6,0.97321,3e-05,3.17189]
[1776447751751,41.5,77469.79,1.6,0.97325,3e-05,3.16717]
[1776447752758,41.5,77463.47,1.6,0.97307,3e-05,3.18516]
[1776447753765,41.5,77465.78,1.6,0.97314,3e-05,3.17857]
[1776447755449,41.5,77465.42,1.6,0.97313,3e-05,3.1796]
[1776447755486,41.5,77465.42,1.6,0.97313,3e-05,3.1796]
[1776447755689,41.5,77465.42,1.6,0.97313,3e-05,3.1796]
[1776447755946,41.5,77465.42,1.6,0.97313,3e-05,3.1796]
[1776447758800,41.5,77460.87,1.6,0.97299,3e-05,3.19257]
[1776447759089,41.5,77460.87,1.6,0.97299,3e-05,3.19257]
[1776447759413,41.5,77460.87,1.6,0.97299,3e-05,3.19257]
[1776447759807,41.5,77454.23,1.6,0.9728,3e-05,3.21154]
[1776447761821,41.5,77451.1,1.6,0.97271,3e-05,3.22042]
[1776447762828,41.5,77447.57,1.6,0.9726,3e-05,3.23051]
[1776447762984,41.5,77447.57,1.6,0.9726,3e-05,3.23051]
[1776447763111,41.5,77447.57,1.6,0.9726,3e-05,3.23051]
[1776447763339,41.5,77447.57,1.6,0.9726,3e-05,3.23051]
[1776447763510,41.5,77447.57,1.6,0.9726,3e-05,3.23051]
[1776447763835,41.5,77446.34,1.6,0.97257,3e-05,3.23397]
[1776447765849,41.5,77448.87,1.6,0.97264,3e-05,3.22651]
[1776447766856,41.5,77451.24,1.6,0.97271,3e-05,3.21962]
[1776447767863,41.5,77457.55,1.6,0.9729,3e-05,3.20148]
[1776447769201,41.5,77457.55,1.6,0.9729,3e-05,3.20148]
[1776447769242,41.5,77461.31,1.6,0.97301,3e-05,3.19071]
[1776447769877,41.5,77459.42,1.6,0.97296,3e-05,3.19609]
[1776447770884,41.5,77457.89,1.6,0.97291,3e-05,3.20044]
[1776447772899,41.5,77455.35,1.6,0.97284,3e-05,3.20765]
[1776447777934,41.5,77453.87,1.6,0.9728,3e-05,3.2117]
[1776447780956,41.5,77444.23,1.6,0.97251,3e-05,3.23931]
[1776447781963,41.5,77448.9,1.6,0.97265,3e-05,3.22578]
[1776447784984,41.5,77444.52,1.6,0.97252,3e-05,3.23821]
[1776447785993,41.5,77442.0,1.6,0.97245,3e-05,3.24548]
[1776447787000,41.5,77440.08,1.6,0.97239,3e-05,3.25084]
[1776447788010,41.5,77437.67,1.6,0.97232,3e-05,3.2577]
[1776447789015,41.5,77431.29,1.6,0.97213,3e-05,3.2761]
[1776447790027,41.5,77427.96,1.6,0.97203,3e-05,3.28564]
[1776447791034,41.5,77423.5,1.6,0.9719,3e-05,3.29849]
[1776447792041,41.5,77421.41,1.6,0.97184,3e-05,3.30441]
[1776447793229,41.5,77421.41,1.6,0.97184,3e-05,3.30441]
[1776447793439,41.5,77421.41,1.6,0.97184,3e-05,3.30441]
[1776447793700,41.5,77421.41,1.6,0.97184,3e-05,3.30441]
[1776447793747,41.49,77421.05,1.6,0.97183,3e-05,3.30505]
[1776447794055,41.49,77423.33,1.6,0.9719,3e-05,3.29838]
[1776447795062,41.49,77426.41,1.6,0.97199,3e-05,3.28919]
[1776447800097,41.49,77426.72,1.6,0.97201,3e-05,3.28737]
[1776447801104,41.49,77444.16,1.6,0.97254,3e-05,3.23661]
[1776447802111,41.49,77456.9,1.6,0.97292,3e-05,3.19992]
[1776447803118,41.49,77458.2,1.6,0.97296,3e-05,3.19617]
[1776447804783,41.49,77458.2,1.6,0.97296,3e-05,3.19617]
[1776447804894,41.49,77458.2,1.6,0.97296,3e-05,3.19617]
[1776447804898,41.49,77457.58,1.6,0.97294,3e-05,3.19786]
[1776447808153,41.49,77459.78,1.6,0.973,3e-05,3.19147]
[1776447810167,41.49,77458.39,1.6,0.97296,3e-05,3.19539]
[1776447810960,41.49,77458.39,1.6,0.97296,3e-05,3.19539]
[1776447811174,41.49,77457.07,1.6,0.97295,3e-05,3.19589]
[1776447812181,41.49,77454.42,1.6,0.97287,3e-05,3.20343]
[1776447814941,41.49,77454.27,1.6,0.97287,3e-05,3.20376]
[1776447814947,41.49,77454.27,1.6,0.97287,3e-05,3.20376]
[1776447815203,41.49,77454.27,1.6,0.97287,3e-05,3.20376]
[1776447815435,41.49,77454.27,1.6,0.97287,3e-05,3.20376]
[1776447815536,41.49,77454.56,1.6,0.97288,3e-05,3.20288]
[1776447816209,41.49,77457.01,1.6,0.97295,3e-05,3.19583]
[1776447817215,41.49,77458.4,1.6,0.97299,3e-05,3.19183]
[1776447819230,41.49,77455.05,1.6,0.97289,3e-05,3.20135]
[1776447821244,41.49,77452.85,1.6,0.97283,3e-05,3.20755]
[1776447822251,41.49,77451.62,1.6,0.97279,3e-05,3.21102]
[1776447826279,41.49,77449.44,1.6,0.97273,3e-05,3.21705]
[1776447827286,41.49,77445.39,1.6,0.97261,3e-05,3.22863]
[1776447828293,41.49,77442.94,1.6,0.97254,3e-05,3.2356]
[1776447831314,41.49,77447.05,1.6,0.97266,3e-05,3.22391]
[1776447832320,41.49,77452.34,1.6,0.97282,3e-05,3.20886]
[1776447833327,41.49,77450.95,1.6,0.97277,3e-05,3.21301]
[1776447834335,41.49,77446.68,1.6,0.97265,3e-05,3.22543]
[1776447835342,41.49,77442.26,1.6,0.97251,3e-05,3.2383]
[1776447837356,41.49,77437.55,1.6,0.97237,3e-05,3.25214]
[1776447840377,41.49,77434.58,1.6,0.97228,3e-05,3.26104]
[1776447841384,41.49,77430.25,1.6,0.97215,3e-05,3.27369]
[1776447843398,41.49,77427.76,1.6,0.97207,3e-05,3.28106]
[1776447846421,41.49,77424.56,1.6,0.97197,3e-05,3.29052]
[1776447851456,41.49,77423.17,1.6,0.97193,3e-05,3.2947]
[1776447852710,41.49,77421.48,1.6,0.97188,3e-05,3.29966]
[1776447858506,41.49,77428.56,1.6,0.97209,3e-05,3.27903]
[1776447859513,41.49,77437.36,1.6,0.97236,3e-05,3.2535]
[1776447860520,41.49,77439.68,1.6,0.97243,3e-05,3.24683]
[1776447861526,41.49,77444.34,1.6,0.97256,3e-05,3.23346]
[1776447862533,41.49,77448.8,1.6,0.97269,3e-05,3.22072]
[1776447863545,41.49,77451.47,1.6,0.97277,3e-05,3.21317]
[1776447865559,41.49,77449.7,1.6,0.97272,3e-05,3.21854]
[1776447866566,41.49,77448.4,1.6,0.97268,3e-05,3.22242]
[1776447868580,41.5,77450.16,1.6,0.97273,3e-05,3.21763]
[1776447870593,41.5,77447.42,1.6,0.97264,3e-05,3.22579]
[1776447871601,41.5,77441.6,1.6,0.97249,3e-05,3.23943]
[1776447873614,41.5,77444.53,1.6,0.97258,3e-05,3.23121]
[1776447875629,41.5,77446.19,1.6,0.97263,3e-05,3.22666]
[1776447878651,41.5,77448.71,1.6,0.9727,3e-05,3.2198]
[1776447881673,41.5,77450.22,1.6,0.97274,3e-05,3.21523]
[1776447882679,41.5,77452.15,1.6,0.9728,3e-05,3.20962]
[1776447883686,41.5,77453.6,1.6,0.97285,3e-05,3.20534]
[1776447884693,41.5,77461.48,1.6,0.97308,3e-05,3.18279]
[1776447885520,41.5,77461.48,1.6,0.97308,3e-05,3.18279]
[1776447885700,41.5,77468.58,1.6,0.97329,3e-05,3.16261]
[1776447886707,41.5,77470.56,1.6,0.97334,3e-05,3.15701]
[1776447887714,41.5,77475.14,1.6,0.97348,3e-05,3.14409]
[1776447888721,41.5,77476.56,1.6,0.97352,3e-05,3.14014]
[1776447890735,41.5,77477.96,1.6,0.97355,3e-05,3.13632]
[1776447893756,41.5,77479.89,1.6,0.97361,3e-05,3.13112]
[1776447894763,41.5,77478.76,1.6,0.97357,3e-05,3.13438]
[1776447896778,41.5,77487.59,1.6,0.97383,3e-05,3.10976]
[1776447897785,41.5,77488.31,1.6,0.97385,3e-05,3.10787]
[1776447899801,41.5,77490.7,1.6,0.97391,3e-05,3.10144]
[1776447900808,41.5,77495.9,1.6,0.97406,3e-05,3.08708]
[1776447901815,41.5,77494.02,1.6,0.974,3e-05,3.09247]
[1776447902822,41.5,77506.78,1.6,0.97436,3e-05,3.05705]
[1776447903657,41.5,77506.78,1.6,0.97436,3e-05,3.05705]
[1776447903752,41.5,77506.78,1.6,0.97436,3e-05,3.05705]
[1776447903828,41.5,77514.49,1.6,0.97458,3e-05,3.03615]
[1776447904300,41.5,77514.49,1.6,0.97458,3e-05,3.03615]
[1776447905687,41.51,77514.69,1.6,0.97458,3e-05,3.03584]
[1776447905935,41.51,77514.69,1.6,0.97458,3e-05,3.03584]
[1776447905843,41.51,77513.25,1.6,0.97454,3e-05,3.04004]
[1776447906850,41.51,77518.17,1.6,0.97467,3e-05,3.02675]
[1776447907857,41.51,77515.93,1.6,0.97461,3e-05,3.03315]
[1776447908864,41.51,77517.35,1.6,0.97464,3e-05,3.02949]
[1776447909871,41.51,77520.37,1.6,0.97472,3e-05,3.02145]
[1776447910473,41.51,77520.37,1.6,0.97472,3e-05,3.02145]
[1776447910878,41.51,77524.86,1.6,0.97485,3e-05,3.00942]
[1776447911890,41.51,77528.52,1.6,0.97494,3e-05,2.99971]
[1776447912262,41.51,77528.52,1.6,0.97494,3e-05,2.99971]
[1776447912893,41.51,77537.64,1.6,0.97519,3e-05,2.97523]
[1776447913899,41.51,77542.76,1.6,0.97533,3e-05,2.96172]
[1776447914906,41.52,77551.1,1.6,0.97555,3e-05,2.93963]
[1776447915914,41.52,77547.37,1.6,0.97545,3e-05,2.95005]
[1776447917011,41.52,77545.16,1.6,0.97538,3e-05,2.95637]
[1776447917928,41.52,77547.37,1.6,0.97544,3e-05,2.95078]
[1776447918935,41.52,77550.72,1.6,0.97553,3e-05,2.94215]
[1776447919942,41.52,77552.69,1.6,0.97557,3e-05,2.93725]
[1776447920949,41.52,77555.38,1.6,0.97564,3e-05,2.93044]
[1776447921783,41.52,77555.38,1.6,0.97564,3e-05,2.93044]
[1776447921943,41.52,77555.38,1.6,0.97564,3e-05,2.93044]
[1776447921956,41.53,77561.24,1.6,0.9758,3e-05,2.91519]
[1776447922200,41.53,77561.24,1.6,0.9758,3e-05,2.91519]
[1776447922963,41.53,77563.89,1.6,0.97586,3e-05,2.90856]
[1776447924977,41.53,77565.0,1.6,0.97588,3e-05,2.90649]
[1776447925984,41.53,77568.67,1.6,0.97598,3e-05,2.89719]
[1776447926991,41.53,77567.13,1.6,0.97593,3e-05,2.90174]
[1776447931019,41.54,77569.26,1.6,0.97599,3e-05,2.89482]
[1776447932026,41.54,77570.48,1.6,0.97602,3e-05,2.89205]
[1776447933033,41.54,77573.55,1.6,0.9761,3e-05,2.88439]
[1776447934039,41.55,77575.65,1.6,0.97615,3e-05,2.87932]
[1776447936057,41.55,77577.66,1.6,0.97619,3e-05,2.875]
[1776447937061,41.55,77582.42,1.6,0.97631,3e-05,2.86296]
[1776447938068,41.55,77587.97,1.6,0.97645,3e-05,2.84892]
[1776447939075,41.55,77589.67,1.6,0.97649,3e-05,2.84501]
[1776447939111,41.55,77589.67,1.6,0.97649,3e-05,2.84501]
[1776447939203,41.55,77589.67,1.6,0.97649,3e-05,2.84501]
[1776447939436,41.55,77589.67,1.6,0.97649,3e-05,2.84501]
[1776447940083,41.56,77593.32,1.6,0.97658,3e-05,2.83602]
[1776447943120,41.56,77595.2,1.6,0.97661,3e-05,2.83279]
[1776447944126,41.57,77598.17,1.6,0.97668,3e-05,2.82562]
[1776447945134,41.57,77601.95,1.6,0.97678,3e-05,2.81637]
[1776447946141,41.57,77600.46,1.6,0.97673,3e-05,2.82082]
[1776447947152,41.57,77607.46,1.6,0.97691,3e-05,2.80326]
[1776447949165,41.58,77602.92,1.6,0.97678,3e-05,2.81623]
[1776447952186,41.58,77600.68,1.6,0.9767,3e-05,2.82378]
[1776447953193,41.59,77604.69,1.6,0.9768,3e-05,2.81394]
[1776447954200,41.59,77607.77,1.6,0.97688,3e-05,2.80654]
[1776447957909,41.6,77613.26,1.6,0.97699,3e-05,2.79474]
[1776447959234,41.6,77610.21,1.6,0.97691,3e-05,2.80322]
[1776447961249,41.6,77616.32,1.6,0.97705,3e-05,2.78864]
[1776447962256,41.61,77620.75,1.6,0.97716,3e-05,2.77787]
[1776447963263,41.61,77615.29,1.6,0.97701,3e-05,2.79254]
[1776447964270,41.61,77611.14,1.6,0.9769,3e-05,2.80385]
[1776447965548,41.61,77608.19,1.6,0.97682,3e-05,2.81206]
[1776447966284,41.61,77609.67,1.6,0.97685,3e-05,2.8088]
[1776447967290,41.62,77612.02,1.6,0.97691,3e-05,2.80329]
[1776447968298,41.62,77611.07,1.6,0.97688,3e-05,2.80633]
[1776447969305,41.62,77607.48,1.6,0.97678,3e-05,2.8162]
[1776447972327,41.63,77598.71,1.6,0.97654,3e-05,2.84011]
[1776447973334,41.63,77592.97,1.6,0.97638,3e-05,2.85618]
[1776447974341,41.63,77591.34,1.6,0.97634,3e-05,2.86094]
[1776447975348,41.63,77592.64,1.6,0.97636,3e-05,2.85801]
[1776447977361,41.64,77595.87,1.6,0.97644,3e-05,2.85053]
[1776447978369,41.64,77599.1,1.6,0.97652,3e-05,2.84259]
[1776447979376,41.64,77595.73,1.6,0.97643,3e-05,2.85191]
[1776447980383,41.64,77594.32,1.6,0.97638,3e-05,2.85609]
[1776447981390,41.64,77591.13,1.6,0.9763,3e-05,2.86495]
[1776447982397,41.65,77588.69,1.6,0.97623,3e-05,2.87183]
[1776447985419,41.65,77591.8,1.6,0.9763,3e-05,2.86505]
[1776447987434,41.65,77600.31,1.6,0.97651,3e-05,2.84374]
[1776447988440,41.66,77607.0,1.6,0.97668,3e-05,2.82685]
[1776447989448,41.66,77609.51,1.6,0.97674,3e-05,2.82088]
[1776447990455,41.66,77607.99,1.6,0.97669,3e-05,2.82537]
[1776447991462,41.66,77605.9,1.6,0.97666,3e-05,2.82832]
[1776447994483,41.67,77604.94,1.6,0.97661,3e-05,2.83243]
[1776447995490,41.67,77606.58,1.6,0.97665,3e-05,2.8287]
[1776447996500,41.67,77607.54,1.6,0.97667,3e-05,2.82674]
[1776447997507,41.67,77612.72,1.6,0.9768,3e-05,2.81386]
[1776447998514,41.68,77617.06,1.6,0.97691,3e-05,2.80321]
[1776448000527,41.68,77611.47,1.6,0.97675,3e-05,2.81883]
[1776448002146,41.68,77611.47,1.6,0.97675,3e-05,2.81883]
[1776448001534,41.68,77613.57,1.6,0.9768,3e-05,2.81395]
[1776448002233,41.68,77613.57,1.6,0.9768,3e-05,2.81395]
[1776448002838,41.68,77613.57,1.6,0.9768,3e-05,2.81395]
[1776448002884,41.69,77612.89,1.6,0.97678,3e-05,2.81627]
[1776448003558,41.69,77611.13,1.6,0.97673,3e-05,2.82138]
[1776448004565,41.69,77612.45,1.6,0.97675,3e-05,2.81851]
[1776448006164,41.69,77612.45,1.6,0.97675,3e-05,2.81851]
[1776448006243,41.69,77613.05,1.6,0.97676,3e-05,2.81751]
[1776448008593,41.7,77615.99,1.6,0.97682,3e-05,2.81157]
[1776448010608,41.7,77614.12,1.6,0.97676,3e-05,2.81752]
[1776448011286,41.7,77614.12,1.6,0.97676,3e-05,2.81752]
[1776448011615,41.7,77612.76,1.6,0.97672,3e-05,2.82159]
[1776448012209,41.7,77612.76,1.6,0.97672,3e-05,2.82159]
[1776448012622,41.71,77612.24,1.6,0.9767,3e-05,2.82348]
[1776448017657,41.72,77613.39,1.6,0.97671,3e-05,2.82319]
[1776448019047,41.72,77613.39,1.6,0.97671,3e-05,2.82319]
[1776448019069,41.72,77624.78,1.6,0.97699,3e-05,2.79433]
[1776448019205,41.72,77624.78,1.6,0.97699,3e-05,2.79433]
[1776448019671,41.72,77631.93,1.6,0.97717,3e-05,2.77657]
[1776448020677,41.72,77629.75,1.6,0.97711,3e-05,2.78277]
[1776448021685,41.73,77632.61,1.6,0.97718,3e-05,2.77605]
[1776448022435,41.73,77632.61,1.6,0.97718,3e-05,2.77605]
[1776448022947,41.73,77632.61,1.6,0.97718,3e-05,2.77605]
[1776448022967,41.73,77637.56,1.6,0.97729,3e-05,2.76466]
[1776448023442,41.73,77637.56,1.6,0.97729,3e-05,2.76466]
[1776448023699,41.73,77640.29,1.6,0.97736,3e-05,2.75771]
[1776448024706,41.73,77638.15,1.6,0.9773,3e-05,2.76379]
[1776448025715,41.74,77640.54,1.6,0.97735,3e-05,2.75835]
[1776448026722,41.74,77638.23,1.6,0.97729,3e-05,2.76488]
[1776448027730,41.74,77627.83,1.6,0.97702,3e-05,2.79213]
[1776448028398,41.74,77627.83,1.6,0.97702,3e-05,2.79213]
[1776448028531,41.74,77627.83,1.6,0.97702,3e-05,2.79213]
[1776448028737,41.74,77624.6,1.6,0.97693,3e-05,2.80108]
[1776448029744,41.74,77626.5,1.6,0.97697,3e-05,2.79679]
[1776448032377,41.75,77627.36,1.6,0.97698,3e-05,2.79574]
[1776448032765,41.75,77624.79,1.6,0.97691,3e-05,2.80294]
[1776448033772,41.75,77612.38,1.6,0.97659,3e-05,2.83561]
[1776448034779,41.76,77609.16,1.6,0.9765,3e-05,2.84456]
[1776448035785,41.76,77609.61,1.6,0.9765,3e-05,2.8439]
[1776448037800,41.76,77611.74,1.6,0.97655,3e-05,2.83936]
[1776448040461,41.76,77611.37,1.6,0.97653,3e-05,2.84082]
[1776448040593,41.76,77611.37,1.6,0.97653,3e-05,2.84082]
[1776448040754,41.76,77611.37,1.6,0.97653,3e-05,2.84082]
[1776448040821,41.77,77607.44,1.6,0.97642,3e-05,2.85206]
[1776448042189,41.77,77607.44,1.6,0.97642,3e-05,2.85206]
[1776448041828,41.77,77594.92,1.6,0.97609,3e-05,2.88535]
[1776448042835,41.77,77588.94,1.6,0.97593,3e-05,2.9016]
[1776448043842,41.77,77589.54,1.6,0.97594,3e-05,2.90045]
[1776448047870,41.78,77587.92,1.6,0.97588,3e-05,2.90632]
[1776448050892,41.78,77594.44,1.6,0.97604,3e-05,2.89028]
[1776448051899,41.78,77602.31,1.6,0.97627,3e-05,2.86695]
[1776448052906,41.79,77612.22,1.6,0.97652,3e-05,2.84152]
[1776448053915,41.79,77621.54,1.6,0.97676,3e-05,2.81783]
[1776448054921,41.79,77624.78,1.6,0.97683,3e-05,2.8105]
[1776448055928,41.79,77628.14,1.6,0.97691,3e-05,2.8024]
[1776448056723,41.79,77628.14,1.6,0.97691,3e-05,2.8024]
[1776448056941,41.79,77628.14,1.6,0.97691,3e-05,2.8024]
[1776448057189,41.79,77628.14,1.6,0.97691,3e-05,2.8024]
[1776448057217,41.8,77636.33,1.6,0.97711,3e-05,2.78196]
[1776448057942,41.8,77641.12,1.6,0.97723,3e-05,2.77032]
[1776448058949,41.8,77638.22,1.6,0.97716,3e-05,2.77772]
[1776448059956,41.8,77639.92,1.6,0.97719,3e-05,2.7746]
[1776448060962,41.81,77645.01,1.6,0.97731,3e-05,2.76224]
[1776448062171,41.81,77670.01,1.6,0.97793,2e-05,2.69921]
[1776448062983,41.81,77670.01,1.6,0.97793,2e-05,2.69921]
[1776448063085,41.81,77682.71,1.6,0.97823,2e-05,2.66897]
[1776448065010,41.82,77686.37,1.6,0.9783,2e-05,2.6615]
[1776448065609,41.82,77686.37,1.6,0.9783,2e-05,2.6615]
[1776448066017,41.82,77687.26,1.6,0.97831,2e-05,2.6601]
[1776448067696,41.82,77685.92,1.6,0.97827,2e-05,2.66421]
[1776448067741,41.82,77685.92,1.6,0.97827,2e-05,2.66421]
[1776448067948,41.82,77685.92,1.6,0.97827,2e-05,2.66421]
[1776448068031,41.83,77683.28,1.6,0.9782,2e-05,2.67154]
[1776448068766,41.83,77683.28,1.6,0.9782,2e-05,2.67154]
[1776448068794,41.83,77683.28,1.6,0.9782,2e-05,2.67154]
[1776448068958,41.83,77683.28,1.6,0.9782,2e-05,2.67154]
[1776448069181,41.83,77683.28,1.6,0.9782,2e-05,2.67154]
[1776448069208,41.83,77685.33,1.6,0.97824,2e-05,2.66724]
[1776448069452,41.83,77685.33,1.6,0.97824,2e-05,2.66724]
[1776448069895,41.83,77685.33,1.6,0.97824,2e-05,2.66724]
[1776448069921,41.83,77685.33,1.6,0.97824,2e-05,2.66724]
[1776448070201,41.83,77685.33,1.6,0.97824,2e-05,2.66724]
[1776448070045,41.83,77684.36,1.6,0.97821,2e-05,2.67042]
[1776448070340,41.83,77684.36,1.6,0.97821,2e-05,2.67042]
[1776448070440,41.83,77684.36,1.6,0.97821,2e-05,2.67042]
[1776448070447,41.83,77684.36,1.6,0.97821,2e-05,2.67042]
[1776448070589,41.83,77684.36,1.6,0.97821,2e-05,2.67042]
[1776448070695,41.83,77684.36,1.6,0.97821,2e-05,2.67042]
[1776448070842,41.83,77684.36,1.6,0.97821,2e-05,2.67042]
[1776448071198,41.83,77684.36,1.6,0.97821,2e-05,2.67042]
[1776448071052,41.83,77685.2,1.6,0.97823,2e-05,2.66911]
[1776448071843,41.83,77685.2,1.6,0.97823,2e-05,2.66911]
[1776448071887,41.83,77685.2,1.6,0.97823,2e-05,2.66911]
[1776448071942,41.83,77685.2,1.6,0.97823,2e-05,2.66911]
[1776448072669,41.84,77685.12,1.6,0.97822,2e-05,2.67009]
[1776448073066,41.84,77687.91,1.6,0.97828,2e-05,2.66396]
[1776448074073,41.84,77685.93,1.6,0.97823,2e-05,2.66865]
[1776448075080,41.84,77674.56,1.6,0.97795,2e-05,2.69768]
[1776448075836,41.84,77674.56,1.6,0.97795,2e-05,2.69768]
[1776448076087,41.85,77668.09,1.6,0.97778,2e-05,2.71459]
[1776448078101,41.85,77673.93,1.6,0.97791,2e-05,2.70137]
[1776448082132,41.86,77669.94,1.6,0.97778,2e-05,2.71422]
[1776448082422,41.86,77669.94,1.6,0.97778,2e-05,2.71422]
[1776448082442,41.86,77669.94,1.6,0.97778,2e-05,2.71422]
[1776448083139,41.87,77664.18,1.6,0.97764,2e-05,2.72939]
[1776448083819,41.87,77664.18,1.6,0.97764,2e-05,2.72939]
[1776448083935,41.87,77664.18,1.6,0.97764,2e-05,2.72939]
[1776448083940,41.87,77664.18,1.6,0.97764,2e-05,2.72939]
[1776448084202,41.87,77664.18,1.6,0.97764,2e-05,2.72939]
[1776448084386,41.87,77663.34,1.6,0.97761,2e-05,2.73218]
[1776448084438,41.87,77663.34,1.6,0.97761,2e-05,2.73218]
[1776448084704,41.87,77663.34,1.6,0.97761,2e-05,2.73218]
[1776448085153,41.87,77664.21,1.6,0.97762,2e-05,2.73066]
[1776448086159,41.87,77675.34,1.6,0.97789,2e-05,2.70343]
[1776448087166,41.88,77675.04,1.6,0.97788,2e-05,2.7049]
[1776448088174,41.88,77668.96,1.6,0.97772,2e-05,2.72085]
[1776448089181,41.88,77667.75,1.6,0.97768,2e-05,2.72458]
[1776448090188,41.88,77664.56,1.6,0.9776,2e-05,2.73329]
[1776448091194,41.89,77662.85,1.6,0.97755,2e-05,2.73828]
[1776448092202,41.89,77660.4,1.6,0.97748,2e-05,2.74513]
[1776448093209,41.89,77661.92,1.6,0.97751,2e-05,2.74195]
[1776448095227,41.9,77670.18,1.6,0.9777,2e-05,2.7225]
[1776448095546,41.9,77670.18,1.6,0.9777,2e-05,2.7225]
[1776448095797,41.9,77670.18,1.6,0.9777,2e-05,2.7225]
[1776448096232,41.9,77671.51,1.6,0.97773,2e-05,2.71986]
[1776448097239,41.9,77673.06,1.6,0.97776,2e-05,2.71668]
[1776448098245,41.91,77670.07,1.6,0.97768,2e-05,2.72489]
[1776448099253,41.91,77661.8,1.6,0.97747,2e-05,2.74641]
[1776448099314,41.91,77661.8,1.6,0.97747,2e-05,2.74641]
[1776448100260,41.91,77657.99,1.6,0.97737,3e-05,2.75671]
[1776448102273,41.92,77655.28,1.6,0.97729,3e-05,2.76487]
[1776448103281,41.92,77653.67,1.6,0.97724,3e-05,2.76959]
[1776448104288,41.92,77646.64,1.6,0.97706,3e-05,2.78813]
[1776448105295,41.92,77641.1,1.6,0.97691,3e-05,2.8029]
[1776448106302,41.92,77644.14,1.6,0.97698,3e-05,2.79568]
[1776448107448,41.92,77644.14,1.6,0.97698,3e-05,2.79568]
[1776448107712,41.92,77644.14,1.6,0.97698,3e-05,2.79568]
[1776448107939,41.92,77644.14,1.6,0.97698,3e-05,2.79568]
[1776448108189,41.92,77644.14,1.6,0.97698,3e-05,2.79568]
[1776448108265,41.93,77647.7,1.6,0.97706,3e-05,2.78777]
[1776448109323,41.93,77644.54,1.6,0.97698,3e-05,2.79644]
[1776448110429,41.93,77644.54,1.6,0.97698,3e-05,2.79644]
[1776448110435,41.93,77644.54,1.6,0.97698,3e-05,2.79644]
[1776448110441,41.93,77644.54,1.6,0.97698,3e-05,2.79644]
[1776448110449,41.93,77645.92,1.6,0.977,3e-05,2.79349]
[1776448111338,41.94,77648.12,1.6,0.97708,3e-05,2.78546]
[1776448112346,41.94,77650.09,1.6,0.97712,3e-05,2.78104]
[1776448113353,41.94,77652.27,1.6,0.97717,3e-05,2.7761]
[1776448115067,41.94,77652.27,1.6,0.97717,3e-05,2.7761]
[1776448116374,41.95,77647.39,1.6,0.97703,3e-05,2.7904]
[1776448117382,41.95,77650.36,1.6,0.9771,3e-05,2.78342]
[1776448121409,41.96,77648.13,1.6,0.97702,3e-05,2.79153]
[1776448122416,41.96,77646.76,1.6,0.97698,3e-05,2.79563]
[1776448123423,41.96,77644.05,1.6,0.9769,3e-05,2.80315]
[1776448124430,41.97,77638.76,1.6,0.97676,3e-05,2.81731]
[1776448125437,41.97,77637.41,1.6,0.97672,3e-05,2.82134]
[1776448126444,41.97,77632.62,1.6,0.97659,3e-05,2.83424]
[1776448127451,41.97,77630.48,1.6,0.97653,3e-05,2.8403]
[1776448128458,41.97,77628.77,1.6,0.97649,3e-05,2.84524]
[1776448133493,41.98,77627.51,1.6,0.97643,3e-05,2.85095]
[1776448136514,41.99,77629.93,1.6,0.97648,3e-05,2.8461]
[1776448140542,42.0,77631.18,1.6,0.97649,3e-05,2.84478]
[1776448141549,42.01,77629.11,1.6,0.97639,3e-05,2.85496]
[1776448142770,42.01,77629.11,1.6,0.97639,3e-05,2.85496]
[1776448142935,42.01,77629.11,1.6,0.97639,3e-05,2.85496]
[1776448143097,42.01,77629.11,1.6,0.97639,3e-05,2.85496]
[1776448143192,42.01,77629.11,1.6,0.97639,3e-05,2.85496]
[1776448143293,42.02,77623.69,1.6,0.97624,3e-05,2.86996]
[1776448143336,42.02,77623.69,1.6,0.97624,3e-05,2.86996]
[1776448143745,42.02,77623.69,1.6,0.97624,3e-05,2.86996]
[1776448143938,42.02,77623.69,1.6,0.97624,3e-05,2.86996]
[1776448144037,42.02,77621.65,1.6,0.97619,3e-05,2.87526]
[1776448147102,42.02,77620.58,1.6,0.97616,3e-05,2.87848]
[1776448147195,42.02,77620.58,1.6,0.97616,3e-05,2.87848]
[1776448147200,42.02,77620.58,1.6,0.97616,3e-05,2.87848]
[1776448147331,42.02,77620.39,1.6,0.97614,3e-05,2.87982]
[1776448147445,42.02,77620.39,1.6,0.97614,3e-05,2.87982]
[1776448147687,42.02,77620.39,1.6,0.97614,3e-05,2.87982]
[1776448147710,42.02,77616.58,1.6,0.97604,3e-05,2.88978]
[1776448148599,42.02,77611.01,1.6,0.97589,3e-05,2.90479]
[1776448149606,42.03,77609.29,1.6,0.97584,3e-05,2.90969]
[1776448151104,42.03,77609.29,1.6,0.97584,3e-05,2.90969]
[1776448151193,42.03,77609.29,1.6,0.97584,3e-05,2.90969]
[1776448151295,42.03,77613.48,1.6,0.97595,3e-05,2.89943]
[1776448151545,42.03,77613.48,1.6,0.97595,3e-05,2.89943]
[1776448151895,42.03,77613.48,1.6,0.97595,3e-05,2.89943]
[1776448151939,42.03,77613.48,1.6,0.97595,3e-05,2.89943]
[1776448151996,42.03,77615.98,1.6,0.97601,3e-05,2.89288]
[1776448152627,42.03,77619.92,1.6,0.97611,3e-05,2.88297]
[1776448154641,42.03,77622.18,1.6,0.97616,3e-05,2.87789]
[1776448155648,42.03,77624.71,1.6,0.97622,3e-05,2.87171]
[1776448156655,42.04,77626.42,1.6,0.97626,3e-05,2.86769]
[1776448157662,42.04,77638.34,1.6,0.97657,3e-05,2.83723]
[1776448158670,42.04,77639.62,1.6,0.97661,3e-05,2.83339]
[1776448159677,42.04,77634.7,1.6,0.97647,3e-05,2.84659]
[1776448160684,42.04,77630.82,1.6,0.97637,3e-05,2.85666]
[1776448161691,42.04,77632.55,1.6,0.97642,3e-05,2.85162]
[1776448162697,42.03,77630.91,1.6,0.97639,3e-05,2.85532]
[1776448164712,42.03,77629.11,1.6,0.97634,3e-05,2.85988]
[1776448167733,42.02,77617.16,1.6,0.97605,3e-05,2.88872]
[1776448168740,42.03,77610.45,1.6,0.97587,3e-05,2.9067]
[1776448169747,42.02,77602.14,1.6,0.97566,3e-05,2.92794]
[1776448171761,42.03,77601.23,1.6,0.97565,3e-05,2.92789]
[1776448176796,42.01,77600.97,1.6,0.97568,3e-05,2.92513]
[1776448179817,42.0,77598.17,1.6,0.97563,3e-05,2.93048]
[1776448183845,41.99,77603.9,1.6,0.97581,3e-05,2.91258]
[1776448184851,41.99,77606.08,1.6,0.97587,3e-05,2.90618]
[1776448186866,41.99,77604.64,1.6,0.97584,3e-05,2.90868]
[1776448188880,41.98,77603.11,1.6,0.97582,3e-05,2.9114]
[1776448193916,41.97,77603.71,1.6,0.97587,3e-05,2.90655]
[1776448199958,41.96,77602.46,1.6,0.97587,3e-05,2.90597]
[1776448200965,41.95,77598.84,1.6,0.97578,3e-05,2.91487]
[1776448201972,41.95,77590.11,1.6,0.97556,3e-05,2.93734]
[1776448203986,41.95,77596.69,1.6,0.97574,3e-05,2.91855]
[1776448204995,41.94,77597.95,1.6,0.97578,3e-05,2.91453]
[1776448207008,41.94,77599.22,1.6,0.97583,3e-05,2.90987]
[1776448208032,41.94,77608.7,1.6,0.97609,3e-05,2.8843]
[1776448209023,41.93,77613.83,1.6,0.97623,3e-05,2.87024]
[1776448210031,41.93,77612.72,1.6,0.9762,3e-05,2.87254]
[1776448211038,41.93,77614.12,1.6,0.97625,3e-05,2.86831]
[1776448211785,41.93,77614.12,1.6,0.97625,3e-05,2.86831]
[1776448211900,41.93,77614.12,1.6,0.97625,3e-05,2.86831]
[1776448212046,41.93,77616.66,1.6,0.97632,3e-05,2.86111]
[1776448213053,41.92,77621.35,1.6,0.97645,3e-05,2.84834]
[1776448218090,41.91,77628.11,1.6,0.97665,3e-05,2.82813]
[1776448218647,41.91,77628.11,1.6,0.97665,3e-05,2.82813]
[1776448219096,41.91,77639.06,1.6,0.97694,3e-05,2.79884]
[1776448220103,41.91,77644.92,1.6,0.9771,3e-05,2.78278]
[1776448221109,41.9,77645.45,1.6,0.97712,3e-05,2.7804]
[1776448221950,41.9,77645.45,1.6,0.97712,3e-05,2.7804]
[1776448222117,41.9,77642.95,1.6,0.97707,3e-05,2.78578]
[1776448223124,41.89,77636.0,1.6,0.97691,3e-05,2.80157]
[1776448224131,41.89,77634.54,1.6,0.97688,3e-05,2.80429]
[1776448225138,41.89,77637.56,1.6,0.97696,3e-05,2.79654]
[1776448226145,41.88,77639.72,1.6,0.97703,3e-05,2.78897]
[1776448227152,41.87,77643.16,1.6,0.97713,3e-05,2.77918]
[1776448229165,41.87,77636.13,1.6,0.97696,3e-05,2.79617]
[1776448229737,41.87,77636.13,1.6,0.97696,3e-05,2.79617]
[1776448229901,41.87,77636.13,1.6,0.97696,3e-05,2.79617]
[1776448229977,41.87,77636.13,1.6,0.97696,3e-05,2.79617]
[1776448230173,41.87,77626.11,1.6,0.97672,3e-05,2.82096]
[1776448231180,41.86,77618.44,1.6,0.97656,3e-05,2.8357]
[1776448232187,41.86,77615.9,1.6,0.97651,3e-05,2.84121]
[1776448234201,41.85,77620.26,1.6,0.97664,3e-05,2.82772]
[1776448236215,41.84,77623.49,1.6,0.97675,3e-05,2.81724]
[1776448239237,41.83,77621.98,1.6,0.97674,3e-05,2.81797]
[1776448240244,41.82,77624.32,1.6,0.97681,3e-05,2.81087]
[1776448241250,41.82,77627.24,1.6,0.97689,3e-05,2.80231]
[1776448245279,41.8,77630.84,1.6,0.97703,3e-05,2.78895]
[1776448250314,41.78,77630.09,1.6,0.97706,3e-05,2.78583]
[1776448252328,41.78,77631.89,1.6,0.97712,3e-05,2.7792]
[1776448253335,41.74,77637.56,1.6,0.97736,3e-05,2.75486]
[1776448254342,41.73,77645.75,1.6,0.97758,2e-05,2.73314]
[1776448255349,41.73,77648.55,1.6,0.97765,2e-05,2.72516]
[1776448256356,41.73,77650.53,1.6,0.97771,2e-05,2.71927]
[1776448261391,41.71,77650.67,1.6,0.97776,2e-05,2.71457]
[1776448262398,41.71,77648.27,1.6,0.97771,2e-05,2.71976]
[1776448263405,41.7,77646.93,1.6,0.97768,2e-05,2.72228]
[1776448264412,41.7,77645.79,1.6,0.97766,2e-05,2.72429]
[1776448267437,41.69,77636.49,1.6,0.97745,3e-05,2.74526]
[1776448268444,41.69,77628.69,1.6,0.97726,3e-05,2.76481]
[1776448269453,41.69,77627.71,1.6,0.97725,3e-05,2.76638]
[1776448270459,41.68,77632.07,1.6,0.97736,3e-05,2.75432]
[1776448272474,41.68,77639.47,1.6,0.97757,2e-05,2.73369]
[1776448273481,41.67,77635.04,1.6,0.97747,3e-05,2.74404]
[1776448274488,41.67,77629.69,1.6,0.97733,3e-05,2.75733]
[1776448275671,41.67,77629.69,1.6,0.97733,3e-05,2.75733]
[1776448275750,41.67,77624.91,1.6,0.97722,3e-05,2.76919]
[1776448277112,41.67,77620.99,1.6,0.97713,3e-05,2.77829]
[1776448277509,41.66,77619.24,1.6,0.97709,3e-05,2.78182]
[1776448278516,41.66,77617.81,1.6,0.97706,3e-05,2.78453]
[1776448279523,41.66,77615.33,1.6,0.97701,3e-05,2.78993]
[1776448280531,41.65,77612.9,1.6,0.97696,3e-05,2.79521]
[1776448281705,41.65,77612.9,1.6,0.97696,3e-05,2.79521]
[1776448281764,41.65,77610.37,1.6,0.9769,3e-05,2.80075]
[1776448283559,41.64,77608.59,1.6,0.97688,3e-05,2.80334]
[1776448284560,41.64,77600.18,1.6,0.97667,3e-05,2.82412]
[1776448285567,41.63,77594.88,1.6,0.97654,3e-05,2.83687]
[1776448287581,41.63,77598.06,1.6,0.97663,3e-05,2.82846]
[1776448289595,41.62,77600.95,1.6,0.97672,3e-05,2.81885]
[1776448290602,41.62,77598.92,1.6,0.97668,3e-05,2.82309]
[1776448295048,41.61,77600.08,1.6,0.97676,3e-05,2.81394]
[1776448295151,41.6,77600.13,1.6,0.97678,3e-05,2.81278]
[1776448295637,41.6,77605.57,1.6,0.97693,3e-05,2.79768]
[1776448296644,41.6,77609.07,1.6,0.97702,3e-05,2.78765]
[1776448297651,41.59,77619.11,1.6,0.97729,3e-05,2.76089]
[1776448298790,41.59,77619.11,1.6,0.97729,3e-05,2.76089]
[1776448298836,41.59,77620.8,1.6,0.97734,3e-05,2.75564]
[1776448299665,41.59,77613.65,1.6,0.97717,3e-05,2.77302]
[1776448302686,41.57,77614.94,1.6,0.97723,3e-05,2.76685]
[1776448303693,41.57,77616.86,1.6,0.97729,3e-05,2.761]
[1776448304956,41.57,77616.86,1.6,0.97729,3e-05,2.761]
[1776448305058,41.57,77615.22,1.6,0.97726,3e-05,2.76427]
[1776448305707,41.56,77616.44,1.6,0.9773,3e-05,2.76021]
[1776448308728,41.55,77613.35,1.6,0.97724,3e-05,2.76534]
[1776448310742,41.55,77611.87,1.6,0.97722,3e-05,2.76727]
[1776448311748,41.54,77605.4,1.6,0.97707,3e-05,2.78297]
[1776448312756,41.54,77596.84,1.6,0.97686,3e-05,2.80412]
[1776448313763,41.54,77594.43,1.6,0.97681,3e-05,2.80937]
[1776448315777,41.53,77591.92,1.6,0.97676,3e-05,2.81387]
[1776448319805,41.51,77587.5,1.6,0.97669,3e-05,2.82131]
[1776448322826,41.5,77590.99,1.6,0.97681,3e-05,2.80915]
[1776448326854,41.49,77589.54,1.6,0.97681,3e-05,2.80891]
[1776448327862,41.48,77587.55,1.6,0.97677,3e-05,2.81308]
[1776448328869,41.48,77582.66,1.6,0.97665,3e-05,2.82481]
[1776448332896,41.46,77585.14,1.6,0.97676,3e-05,2.81426]
[1776448335834,41.46,77585.31,1.6,0.97678,3e-05,2.81182]
[1776448335937,41.46,77585.31,1.6,0.97678,3e-05,2.81182]
[1776448336191,41.46,77585.31,1.6,0.97678,3e-05,2.81182]
[1776448336292,41.45,77585.34,1.6,0.9768,3e-05,2.80975]
[1776448339945,41.44,77582.84,1.6,0.97676,3e-05,2.8133]
[1776448346519,41.42,77582.9,1.6,0.9768,3e-05,2.8092]
[1776448346679,41.42,77582.9,1.6,0.9768,3e-05,2.8092]
[1776448346690,41.42,77582.9,1.6,0.9768,3e-05,2.8092]
[1776448349027,41.4,77571.49,1.6,0.97656,3e-05,2.83415]
[1776448350032,41.4,77565.34,1.6,0.9764,3e-05,2.84929]
[1776448351039,41.4,77563.29,1.6,0.97638,3e-05,2.8506]
[1776448352852,41.39,77564.06,1.6,0.97641,3e-05,2.84752]
[1776448352941,41.39,77564.06,1.6,0.97641,3e-05,2.84752]
[1776448352949,41.39,77564.06,1.6,0.97641,3e-05,2.84752]
[1776448353148,41.39,77564.06,1.6,0.97641,3e-05,2.84752]
[1776448353195,41.39,77564.06,1.6,0.97641,3e-05,2.84752]
[1776448356074,41.38,77561.73,1.6,0.97639,3e-05,2.84949]
[1776448359095,41.36,77559.39,1.6,0.97636,3e-05,2.85252]
[1776448361109,41.36,77560.92,1.6,0.97642,3e-05,2.84639]
[1776448362115,41.35,77563.93,1.6,0.97651,3e-05,2.83743]
[1776448363494,41.35,77563.93,1.6,0.97651,3e-05,2.83743]
[1776448363543,41.35,77566.94,1.6,0.97661,3e-05,2.82747]
[1776448363694,41.35,77566.94,1.6,0.97661,3e-05,2.82747]
[1776448363938,41.35,77566.94,1.6,0.97661,3e-05,2.82747]
[1776448368158,41.33,77563.56,1.6,0.97656,3e-05,2.83231]
[1776448369164,41.33,77558.26,1.6,0.97644,3e-05,2.84525]
[1776448369786,41.33,77558.26,1.6,0.97644,3e-05,2.84525]
[1776448369812,41.33,77558.26,1.6,0.97644,3e-05,2.84525]
[1776448369819,41.33,77558.26,1.6,0.97644,3e-05,2.84525]
[1776448369951,41.33,77558.26,1.6,0.97644,3e-05,2.84525]
[1776448370172,41.32,77551.78,1.6,0.97627,3e-05,2.86135]
[1776448371179,41.32,77544.68,1.6,0.9761,3e-05,2.87914]
[1776448372856,41.32,77543.73,1.6,0.97608,3e-05,2.88119]
[1776448373193,41.32,77538.34,1.6,0.97594,3e-05,2.89504]
[1776448373936,41.32,77538.34,1.6,0.97594,3e-05,2.89504]
[1776448374198,41.32,77538.34,1.6,0.97594,3e-05,2.89504]
[1776448374200,41.31,77528.89,1.6,0.97569,3e-05,2.91984]
[1776448375207,41.31,77526.0,1.6,0.97561,3e-05,2.92707]
[1776448376214,41.31,77525.54,1.6,0.97561,3e-05,2.92772]
[1776448378228,41.3,77522.38,1.6,0.97553,3e-05,2.93504]
[1776448379235,41.3,77515.7,1.6,0.97536,3e-05,2.95251]
[1776448381249,41.3,77519.14,1.6,0.97546,3e-05,2.94194]
[1776448382256,41.3,77521.18,1.6,0.97553,3e-05,2.9358]
[1776448383263,41.29,77522.58,1.6,0.97557,3e-05,2.93141]
[1776448386387,41.29,77523.14,1.6,0.9756,3e-05,2.92869]
[1776448386393,41.29,77523.14,1.6,0.9756,3e-05,2.92869]
[1776448386438,41.29,77523.14,1.6,0.9756,3e-05,2.92869]
[1776448386488,41.28,77525.22,1.6,0.97567,3e-05,2.92191]
[1776448387290,41.28,77527.09,1.6,0.97572,3e-05,2.9163]
[1776448388298,41.28,77528.28,1.6,0.97576,3e-05,2.91254]
[1776448389305,41.28,77530.76,1.6,0.97583,3e-05,2.90589]
[1776448390312,41.28,77538.77,1.6,0.97605,3e-05,2.88337]
[1776448391319,41.27,77547.78,1.6,0.9763,3e-05,2.85893]
[1776448392326,41.27,77556.57,1.6,0.97653,3e-05,2.83526]
[1776448393333,41.27,77560.32,1.6,0.97664,3e-05,2.82498]
[1776448395347,41.27,77561.71,1.6,0.97668,3e-05,2.82052]
[1776448395600,41.27,77561.71,1.6,0.97668,3e-05,2.82052]
[1776448395605,41.27,77561.71,1.6,0.97668,3e-05,2.82052]
[1776448395692,41.27,77561.71,1.6,0.97668,3e-05,2.82052]
[1776448401389,41.26,77565.48,1.6,0.9768,3e-05,2.80826]
[1776448401952,41.26,77565.48,1.6,0.9768,3e-05,2.80826]
[1776448402150,41.26,77565.48,1.6,0.9768,3e-05,2.80826]
[1776448402196,41.26,77565.48,1.6,0.9768,3e-05,2.80826]
[1776448407431,41.25,77566.85,1.6,0.97686,3e-05,2.80242]
[1776448409444,41.25,77575.77,1.6,0.9771,3e-05,2.77847]
[1776448410452,41.25,77578.84,1.6,0.97718,3e-05,2.77018]
[1776448411459,41.25,77575.85,1.6,0.97713,3e-05,2.77461]
[1776448411779,41.25,77575.85,1.6,0.97713,3e-05,2.77461]
[1776448411919,41.25,77575.85,1.6,0.97713,3e-05,2.77461]
[1776448411941,41.25,77575.85,1.6,0.97713,3e-05,2.77461]
[1776448412470,41.24,77574.23,1.6,0.97709,3e-05,2.77849]
[1776448413473,41.24,77576.51,1.6,0.97715,3e-05,2.77225]
[1776448414481,41.24,77578.28,1.6,0.9772,3e-05,2.76735]
[1776448415488,41.24,77579.36,1.6,0.97723,3e-05,2.76426]
[1776448418089,41.23,77578.75,1.6,0.97723,3e-05,2.76408]
[1776448418197,41.23,77578.75,1.6,0.97723,3e-05,2.76408]
[1776448418204,41.23,77578.75,1.6,0.97723,3e-05,2.76408]
[1776448418327,41.23,77578.75,1.6,0.97723,3e-05,2.76408]
[1776448418437,41.23,77578.75,1.6,0.97723,3e-05,2.76408]
[1776448418462,41.23,77578.75,1.6,0.97723,3e-05,2.76408]
[1776448418509,41.23,77579.87,1.6,0.97727,3e-05,2.76031]
[1776448418690,41.23,77579.87,1.6,0.97727,3e-05,2.76031]
[1776448419517,41.23,77576.67,1.6,0.9772,3e-05,2.76772]
[1776448420524,41.22,77578.21,1.6,0.97724,3e-05,2.76286]
[1776448422538,41.22,77580.8,1.6,0.97733,3e-05,2.75444]
[1776448423545,41.21,77583.2,1.6,0.9774,3e-05,2.7474]
[1776448424552,41.21,77590.71,1.6,0.9776,3e-05,2.72729]
[1776448425559,41.21,77594.37,1.6,0.9777,3e-05,2.71713]
[1776448426566,41.2,77591.53,1.6,0.97763,3e-05,2.7236]
[1776448427563,41.2,77591.53,1.6,0.97763,3e-05,2.7236]
[1776448427568,41.2,77591.53,1.6,0.97763,3e-05,2.7236]
[1776448427678,41.2,77592.13,1.6,0.97765,3e-05,2.72127]
[1776448427696,41.2,77592.13,1.6,0.97765,3e-05,2.72127]
[1776448429793,41.2,77592.88,1.6,0.97769,3e-05,2.71777]
[1776448429836,41.2,77592.88,1.6,0.97769,3e-05,2.71777]
[1776448430594,41.19,77602.19,1.6,0.97793,2e-05,2.69329]
[1776448431601,41.19,77608.18,1.6,0.97809,2e-05,2.67738]
[1776448432608,41.19,77611.71,1.6,0.97818,2e-05,2.66776]
[1776448433615,41.18,77614.94,1.6,0.97827,2e-05,2.65893]
[1776448434619,41.18,77614.94,1.6,0.97827,2e-05,2.65893]
[1776448434625,41.18,77614.94,1.6,0.97827,2e-05,2.65893]
[1776448434692,41.18,77614.94,1.6,0.97827,2e-05,2.65893]
[1776448434972,41.18,77614.94,1.6,0.97827,2e-05,2.65893]
[1776448435067,41.18,77616.07,1.6,0.9783,2e-05,2.65541]
[1776448435629,41.18,77622.39,1.6,0.97846,2e-05,2.6389]
[1776448436636,41.18,77625.51,1.6,0.97855,2e-05,2.63045]
[1776448438896,41.17,77624.61,1.6,0.97853,2e-05,2.63205]
[1776448438993,41.17,77624.68,1.6,0.97854,2e-05,2.63123]
[1776448440932,41.17,77624.92,1.6,0.97855,2e-05,2.62999]
[1776448441221,41.17,77624.92,1.6,0.97855,2e-05,2.62999]
[1776448441310,41.17,77624.03,1.6,0.97854,2e-05,2.63156]
[1776448441982,41.17,77624.03,1.6,0.97854,2e-05,2.63156]
[1776448442018,41.17,77624.03,1.6,0.97854,2e-05,2.63156]
[1776448442202,41.17,77624.03,1.6,0.97854,2e-05,2.63156]
[1776448442283,41.16,77620.55,1.6,0.97846,2e-05,2.6396]
[1776448442678,41.16,77616.43,1.6,0.97836,2e-05,2.64925]
[1776448447454,41.15,77613.97,1.6,0.97832,2e-05,2.65337]
[1776448447462,41.15,77613.97,1.6,0.97832,2e-05,2.65337]
[1776448447537,41.15,77613.32,1.6,0.97832,2e-05,2.65363]
[1776448447692,41.15,77613.32,1.6,0.97832,2e-05,2.65363]
[1776448448274,41.15,77613.32,1.6,0.97832,2e-05,2.65363]
[1776448448423,41.15,77613.32,1.6,0.97832,2e-05,2.65363]
[1776448448438,41.15,77613.32,1.6,0.97832,2e-05,2.65363]
[1776448448574,41.15,77613.32,1.6,0.97832,2e-05,2.65363]
[1776448448760,41.15,77614.28,1.6,0.97834,2e-05,2.65112]
[1776448448921,41.15,77614.28,1.6,0.97834,2e-05,2.65112]
[1776448448939,41.15,77614.28,1.6,0.97834,2e-05,2.65112]
[1776448449049,41.15,77614.28,1.6,0.97834,2e-05,2.65112]
[1776448449126,41.15,77614.28,1.6,0.97834,2e-05,2.65112]
[1776448449194,41.15,77614.28,1.6,0.97834,2e-05,2.65112]
[1776448449240,41.15,77614.28,1.6,0.97834,2e-05,2.65112]
[1776448449377,41.15,77614.28,1.6,0.97834,2e-05,2.65112]
[1776448449443,41.15,77614.28,1.6,0.97834,2e-05,2.65112]
[1776448449494,41.15,77614.28,1.6,0.97834,2e-05,2.65112]
[1776448449600,41.15,77614.28,1.6,0.97834,2e-05,2.65112]
[1776448449690,41.15,77614.21,1.6,0.97835,2e-05,2.65062]
[1776448449752,41.15,77614.21,1.6,0.97835,2e-05,2.65062]
[1776448449945,41.15,77614.21,1.6,0.97835,2e-05,2.65062]
[1776448450092,41.15,77614.21,1.6,0.97835,2e-05,2.65062]
[1776448450190,41.15,77614.21,1.6,0.97835,2e-05,2.65062]
[1776448450197,41.15,77614.21,1.6,0.97835,2e-05,2.65062]
[1776448450252,41.15,77614.21,1.6,0.97835,2e-05,2.65062]
[1776448450396,41.15,77614.21,1.6,0.97835,2e-05,2.65062]
[1776448450443,41.15,77614.21,1.6,0.97835,2e-05,2.65062]
[1776448450525,41.15,77614.21,1.6,0.97835,2e-05,2.65062]
[1776448450647,41.14,77612.79,1.6,0.97832,2e-05,2.6535]
[1776448450689,41.14,77612.79,1.6,0.97832,2e-05,2.6535]
[1776448450766,41.14,77612.79,1.6,0.97832,2e-05,2.6535]
[1776448450994,41.14,77612.79,1.6,0.97832,2e-05,2.6535]
[1776448451192,41.14,77612.79,1.6,0.97832,2e-05,2.6535]
[1776448451308,41.14,77612.79,1.6,0.97832,2e-05,2.6535]
[1776448451446,41.14,77612.79,1.6,0.97832,2e-05,2.6535]
[1776448451544,41.14,77612.79,1.6,0.97832,2e-05,2.6535]
[1776448451663,41.14,77613.19,1.6,0.97834,2e-05,2.65183]
[1776448451689,41.14,77613.19,1.6,0.97834,2e-05,2.65183]
[1776448451943,41.14,77613.19,1.6,0.97834,2e-05,2.65183]
[1776448452177,41.14,77613.19,1.6,0.97834,2e-05,2.65183]
[1776448452189,41.14,77613.19,1.6,0.97834,2e-05,2.65183]
[1776448452329,41.14,77613.19,1.6,0.97834,2e-05,2.65183]
[1776448452449,41.14,77613.19,1.6,0.97834,2e-05,2.65183]
[1776448452541,41.14,77616.99,1.6,0.97844,2e-05,2.64164]
[1776448453194,41.14,77616.99,1.6,0.97844,2e-05,2.64164]
[1776448454816,41.13,77615.0,1.6,0.97839,2e-05,2.64597]
[1776448454926,41.13,77615.0,1.6,0.97839,2e-05,2.64597]
[1776448454938,41.13,77615.0,1.6,0.97839,2e-05,2.64597]
[1776448455028,41.13,77614.54,1.6,0.97839,2e-05,2.64646]
[1776448459245,41.12,77609.79,1.6,0.9783,2e-05,2.65569]
[1776448460553,41.12,77609.79,1.6,0.9783,2e-05,2.65569]
[1776448460643,41.12,77609.79,1.6,0.9783,2e-05,2.65569]
[1776448460597,41.12,77609.19,1.6,0.9783,2e-05,2.65581]
[1776448460692,41.12,77609.19,1.6,0.9783,2e-05,2.65581]
[1776448460810,41.12,77608.49,1.6,0.97828,2e-05,2.65757]
[1776448465846,41.1,77605.39,1.6,0.97824,2e-05,2.6619]
[1776448467645,41.1,77605.39,1.6,0.97824,2e-05,2.6619]
[1776448467690,41.1,77606.07,1.6,0.97826,2e-05,2.65948]
[1776448467697,41.1,77606.07,1.6,0.97826,2e-05,2.65948]
[1776448467803,41.1,77606.07,1.6,0.97826,2e-05,2.65948]
[1776448467911,41.1,77606.07,1.6,0.97826,2e-05,2.65948]
[1776448467937,41.1,77606.07,1.6,0.97826,2e-05,2.65948]
[1776448468012,41.1,77606.14,1.6,0.97827,2e-05,2.6586]
[1776448473905,41.08,77605.3,1.6,0.97831,2e-05,2.65361]
[1776448477770,41.07,77605.63,1.6,0.97834,2e-05,2.65073]
[1776448477777,41.07,77605.63,1.6,0.97834,2e-05,2.65073]
[1776448477938,41.07,77605.63,1.6,0.97834,2e-05,2.65073]
[1776448477976,41.07,77602.93,1.6,0.97828,2e-05,2.65684]
[1776448478940,41.07,77598.2,1.6,0.97817,2e-05,2.66808]
[1776448481961,41.06,77594.5,1.6,0.9781,2e-05,2.67528]
[1776448482967,41.06,77591.02,1.6,0.97802,2e-05,2.68338]
[1776448483870,41.06,77591.02,1.6,0.97802,2e-05,2.68338]
[1776448483895,41.06,77591.02,1.6,0.97802,2e-05,2.68338]
[1776448483941,41.06,77591.02,1.6,0.97802,2e-05,2.68338]
[1776448483975,41.05,77590.77,1.6,0.97802,2e-05,2.68328]
[1776448489011,41.04,77591.0,1.6,0.97805,2e-05,2.67958]
[1776448489775,41.04,77591.0,1.6,0.97805,2e-05,2.67958]
[1776448489915,41.04,77591.0,1.6,0.97805,2e-05,2.67958]
[1776448489951,41.04,77591.0,1.6,0.97805,2e-05,2.67958]
[1776448490018,41.04,77590.36,1.6,0.97804,2e-05,2.68048]
[1776448492032,41.03,77586.67,1.6,0.97797,3e-05,2.68839]
[1776448493039,41.03,77576.69,1.6,0.97772,3e-05,2.71312]
[1776448494046,41.03,77568.73,1.6,0.97753,3e-05,2.73278]
[1776448495053,41.03,77565.5,1.6,0.97745,3e-05,2.74029]
[1776448496587,41.03,77565.5,1.6,0.97745,3e-05,2.74029]
[1776448496675,41.03,77565.5,1.6,0.97745,3e-05,2.74029]
[1776448499417,41.02,77567.9,1.6,0.97754,3e-05,2.73161]
[1776448499424,41.02,77567.9,1.6,0.97754,3e-05,2.73161]
[1776448499441,41.02,77567.9,1.6,0.97754,3e-05,2.73161]
[1776448499518,41.01,77568.81,1.6,0.97758,3e-05,2.72761]
[1776448501095,41.01,77574.47,1.6,0.97773,3e-05,2.71226]
[1776448502101,41.0,77584.59,1.6,0.97799,3e-05,2.68562]
[1776448503109,41.0,77578.19,1.6,0.97784,3e-05,2.70119]
[1776448503746,41.0,77578.19,1.6,0.97784,3e-05,2.70119]
[1776448503800,41.0,77578.19,1.6,0.97784,3e-05,2.70119]
[1776448503942,41.0,77578.19,1.6,0.97784,3e-05,2.70119]
[1776448504116,41.0,77576.79,1.6,0.97781,3e-05,2.704]
[1776448504700,41.0,77576.79,1.6,0.97781,3e-05,2.704]
[1776448508108,40.99,77576.17,1.6,0.97782,3e-05,2.70325]
[1776448508196,40.99,77576.17,1.6,0.97782,3e-05,2.70325]
[1776448508437,40.99,77576.17,1.6,0.97782,3e-05,2.70325]
[1776448508695,40.99,77576.17,1.6,0.97782,3e-05,2.70325]
[1776448509156,40.99,77569.75,1.6,0.97767,3e-05,2.71873]
[1776448511887,40.98,77570.21,1.6,0.97769,3e-05,2.71593]
[1776448511895,40.98,77570.21,1.6,0.97769,3e-05,2.71593]
[1776448511939,40.98,77570.21,1.6,0.97769,3e-05,2.71593]
[1776448512179,40.98,77572.01,1.6,0.97775,3e-05,2.71052]
[1776448515199,40.97,77577.01,1.6,0.9779,3e-05,2.69536]
[1776448516558,40.97,77577.01,1.6,0.9779,3e-05,2.69536]
[1776448516672,40.97,77577.01,1.6,0.9779,3e-05,2.69536]
[1776448516659,40.96,77579.47,1.6,0.97797,3e-05,2.68758]
[1776448516717,40.96,77579.47,1.6,0.97797,3e-05,2.68758]
[1776448517214,40.96,77580.99,1.6,0.97801,3e-05,2.68371]
[1776448518223,40.96,77584.39,1.6,0.9781,2e-05,2.67432]
[1776448519176,40.96,77584.39,1.6,0.9781,2e-05,2.67432]
[1776448519191,40.96,77584.39,1.6,0.9781,2e-05,2.67432]
[1776448519437,40.96,77584.39,1.6,0.9781,2e-05,2.67432]
[1776448519538,40.95,77597.5,1.6,0.97844,2e-05,2.63982]
[1776448520234,40.95,77612.02,1.6,0.9788,2e-05,2.6035]
[1776448521242,40.95,77611.81,1.6,0.9788,2e-05,2.60343]
[1776448522249,40.95,77604.92,1.6,0.97863,2e-05,2.62002]
[1776448523256,40.95,77599.04,1.6,0.9785,2e-05,2.63412]
[1776448526412,40.94,77597.96,1.6,0.97848,2e-05,2.63552]
[1776448526437,40.94,77597.96,1.6,0.97848,2e-05,2.63552]
[1776448526549,40.94,77597.96,1.6,0.97848,2e-05,2.63552]
[1776448526694,40.94,77597.96,1.6,0.97848,2e-05,2.63552]
[1776448526650,40.94,77595.51,1.6,0.97843,2e-05,2.64038]
[1776448526806,40.94,77595.51,1.6,0.97843,2e-05,2.64038]
[1776448526929,40.94,77595.51,1.6,0.97843,2e-05,2.64038]
[1776448526952,40.94,77595.51,1.6,0.97843,2e-05,2.64038]
[1776448527284,40.94,77597.9,1.6,0.97849,2e-05,2.63437]
[1776448532319,40.92,77596.81,1.6,0.97852,2e-05,2.63097]
[1776448534333,40.92,77587.76,1.6,0.97831,2e-05,2.65248]
[1776448535340,40.92,77581.79,1.6,0.97817,2e-05,2.66697]
[1776448536347,40.92,77583.16,1.6,0.9782,2e-05,2.6634]
[1776448537631,40.92,77583.16,1.6,0.9782,2e-05,2.6634]
[1776448537693,40.92,77583.16,1.6,0.9782,2e-05,2.6634]
[1776448537700,40.92,77583.16,1.6,0.9782,2e-05,2.6634]
[1776448537838,40.92,77583.81,1.6,0.97822,2e-05,2.66163]
[1776448537938,40.92,77583.81,1.6,0.97822,2e-05,2.66163]
[1776448538360,40.92,77583.36,1.6,0.97821,2e-05,2.66265]
[1776448539368,40.91,77587.53,1.6,0.97831,2e-05,2.65199]
[1776448540375,40.91,77590.97,1.6,0.9784,2e-05,2.6432]
[1776448545090,40.91,77591.93,1.6,0.97843,2e-05,2.64044]
[1776448545095,40.91,77591.93,1.6,0.97843,2e-05,2.64044]
[1776448545199,40.91,77591.93,1.6,0.97843,2e-05,2.64044]
[1776448545411,40.91,77591.94,1.6,0.97843,2e-05,2.64033]
[1776448550446,40.91,77591.23,1.6,0.97842,2e-05,2.6417]
[1776448551130,40.91,77591.23,1.6,0.97842,2e-05,2.6417]
[1776448551200,40.91,77591.23,1.6,0.97842,2e-05,2.6417]
[1776448551436,40.91,77591.23,1.6,0.97842,2e-05,2.6417]
[1776448551537,40.91,77592.23,1.6,0.97844,2e-05,2.639]
[1776448555481,40.91,77587.05,1.6,0.97832,2e-05,2.65179]
[1776448556488,40.91,77580.73,1.6,0.97816,2e-05,2.66769]
[1776448557045,40.91,77580.73,1.6,0.97816,2e-05,2.66769]
[1776448557092,40.91,77580.73,1.6,0.97816,2e-05,2.66769]
[1776448557197,40.91,77580.73,1.6,0.97816,2e-05,2.66769]
[1776448557304,40.91,77580.73,1.6,0.97816,2e-05,2.66769]
[1776448557450,40.91,77580.73,1.6,0.97816,2e-05,2.66769]
[1776448557700,40.91,77580.73,1.6,0.97816,2e-05,2.66769]
[1776448557706,40.91,77576.11,1.6,0.97805,3e-05,2.67917]
[1776448557830,40.91,77576.11,1.6,0.97805,3e-05,2.67917]
[1776448557943,40.91,77576.11,1.6,0.97805,3e-05,2.67917]
[1776448558195,40.91,77576.11,1.6,0.97805,3e-05,2.67917]
[1776448558502,40.91,77575.02,1.6,0.97802,3e-05,2.68195]
[1776448563539,40.9,77575.22,1.6,0.97803,3e-05,2.68048]
[1776448566059,40.9,77575.15,1.6,0.97804,3e-05,2.68035]
[1776448566191,40.9,77575.15,1.6,0.97804,3e-05,2.68035]
[1776448566193,40.9,77575.15,1.6,0.97804,3e-05,2.68035]
[1776448566363,40.9,77575.15,1.6,0.97804,3e-05,2.68035]
[1776448566436,40.9,77575.15,1.6,0.97804,3e-05,2.68035]
[1776448566559,40.9,77580.24,1.6,0.97816,2e-05,2.66725]
[1776448567566,40.9,77583.64,1.6,0.97825,2e-05,2.6585]
[1776448569583,40.9,77581.01,1.6,0.97819,2e-05,2.66494]
[1776448570598,40.9,77581.01,1.6,0.97819,2e-05,2.66494]
[1776448570694,40.9,77581.01,1.6,0.97819,2e-05,2.66494]
[1776448570700,40.9,77579.22,1.6,0.97814,2e-05,2.66936]
[1776448570946,40.9,77579.22,1.6,0.97814,2e-05,2.66936]
[1776448575685,40.9,77579.88,1.6,0.97816,2e-05,2.66716]
[1776448575811,40.9,77578.68,1.6,0.97814,2e-05,2.67007]
[1776448575939,40.9,77578.68,1.6,0.97814,2e-05,2.67007]
[1776448576630,40.9,77576.38,1.6,0.97808,3e-05,2.67579]
[1776448577639,40.9,77563.45,1.6,0.97775,3e-05,2.70884]
[1776448578645,40.9,77555.23,1.6,0.97755,3e-05,2.72966]
[1776448579651,40.9,77548.48,1.6,0.97738,3e-05,2.7469]
[1776448581203,40.89,77548.21,1.6,0.97737,3e-05,2.74734]
[1776448581208,40.89,77548.21,1.6,0.97737,3e-05,2.74734]
[1776448581344,40.89,77548.21,1.6,0.97737,3e-05,2.74734]
[1776448581442,40.89,77548.21,1.6,0.97737,3e-05,2.74734]
[1776448581552,40.89,77548.21,1.6,0.97737,3e-05,2.74734]
[1776448581664,40.89,77548.21,1.6,0.97737,3e-05,2.74734]
[1776448581692,40.89,77548.21,1.6,0.97737,3e-05,2.74734]
[1776448581755,40.89,77549.32,1.6,0.97741,3e-05,2.74419]
[1776448581880,40.89,77549.32,1.6,0.97741,3e-05,2.74419]
[1776448581940,40.89,77549.32,1.6,0.97741,3e-05,2.74419]
[1776448582200,40.89,77549.32,1.6,0.97741,3e-05,2.74419]
[1776448582313,40.89,77549.32,1.6,0.97741,3e-05,2.74419]
[1776448582419,40.89,77549.32,1.6,0.97741,3e-05,2.74419]
[1776448582436,40.89,77549.32,1.6,0.97741,3e-05,2.74419]
[1776448582559,40.89,77549.32,1.6,0.97741,3e-05,2.74419]
[1776448582694,40.89,77549.32,1.6,0.97741,3e-05,2.74419]
[1776448582751,40.89,77549.55,1.6,0.97741,3e-05,2.74333]
[1776448582821,40.89,77549.55,1.6,0.97741,3e-05,2.74333]
[1776448582834,40.89,77549.55,1.6,0.97741,3e-05,2.74333]
[1776448582946,40.89,77549.55,1.6,0.97741,3e-05,2.74333]
[1776448583098,40.89,77549.55,1.6,0.97741,3e-05,2.74333]
[1776448583191,40.89,77549.55,1.6,0.97741,3e-05,2.74333]
[1776448583442,40.89,77549.55,1.6,0.97741,3e-05,2.74333]
[1776448583600,40.89,77549.55,1.6,0.97741,3e-05,2.74333]
[1776448583694,40.89,77549.55,1.6,0.97741,3e-05,2.74333]
[1776448583682,40.89,77548.97,1.6,0.9774,3e-05,2.74458]
[1776448583942,40.89,77548.97,1.6,0.9774,3e-05,2.74458]
[1776448584006,40.89,77548.97,1.6,0.9774,3e-05,2.74458]
[1776448584134,40.89,77548.97,1.6,0.9774,3e-05,2.74458]
[1776448584265,40.89,77548.97,1.6,0.9774,3e-05,2.74458]
[1776448584689,40.89,77550.52,1.6,0.97744,3e-05,2.7403]
[1776448586697,40.89,77551.11,1.6,0.97746,3e-05,2.73852]
[1776448586703,40.89,77551.6,1.6,0.97748,3e-05,2.73701]
[1776448591738,40.88,77551.68,1.6,0.97751,3e-05,2.73262]
[1776448593752,40.88,77550.1,1.6,0.97748,3e-05,2.73624]
[1776448595766,40.88,77548.02,1.6,0.97743,3e-05,2.74115]
[1776448599794,40.88,77549.39,1.6,0.97747,3e-05,2.73664]
[1776448602815,40.87,77547.18,1.6,0.97742,3e-05,2.74169]
[1776448603822,40.87,77545.2,1.6,0.97737,3e-05,2.7466]
[1776448605836,40.87,77550.79,1.6,0.97752,3e-05,2.73163]
[1776448610871,40.87,77547.3,1.6,0.97744,3e-05,2.73963]
[1776448611878,40.87,77545.29,1.6,0.97739,3e-05,2.74462]
[1776448617244,40.86,77545.04,1.6,0.9774,3e-05,2.74435]
[1776448617322,40.86,77545.04,1.6,0.9774,3e-05,2.74435]
[1776448617442,40.86,77545.04,1.6,0.9774,3e-05,2.74435]
[1776448617540,40.86,77544.59,1.6,0.97739,3e-05,2.7453]
[1776448617919,40.86,77541.5,1.6,0.97731,3e-05,2.7531]
[1776448618927,40.86,77539.96,1.6,0.97727,3e-05,2.75688]
[1776448619933,40.86,77542.39,1.6,0.97734,3e-05,2.75031]
[1776448620941,40.86,77546.26,1.6,0.97744,3e-05,2.74002]
[1776448624969,40.86,77547.4,1.6,0.97748,3e-05,2.73622]
[1776448625976,40.86,77544.51,1.6,0.9774,3e-05,2.7435]
[1776448626983,40.85,77542.35,1.6,0.97735,3e-05,2.7489]
[1776448627990,40.85,77540.39,1.6,0.9773,3e-05,2.75377]
[1776448628997,40.85,77536.42,1.6,0.9772,3e-05,2.76388]
[1776448632028,40.85,77530.35,1.6,0.97705,3e-05,2.779]
[1776448633031,40.85,77526.02,1.6,0.97694,3e-05,2.79009]
[1776448634039,40.85,77523.45,1.6,0.97688,3e-05,2.79655]
[1776448636053,40.85,77519.47,1.6,0.97678,3e-05,2.80644]
[1776448638066,40.84,77517.8,1.6,0.97674,3e-05,2.81021]
[1776448639074,40.84,77514.7,1.6,0.97666,3e-05,2.81809]
[1776448641581,40.84,77514.46,1.6,0.97666,3e-05,2.81839]
[1776448641674,40.84,77514.46,1.6,0.97666,3e-05,2.81839]
[1776448641689,40.84,77526.09,1.6,0.97697,3e-05,2.78707]
[1776448642095,40.84,77534.68,1.6,0.97719,3e-05,2.76456]
[1776448643102,40.84,77537.02,1.6,0.97726,3e-05,2.75822]
[1776448644108,40.84,77535.43,1.6,0.97722,3e-05,2.76214]
[1776448645116,40.84,77533.93,1.6,0.97718,3e-05,2.76582]
[1776448649702,40.83,77533.9,1.6,0.97719,3e-05,2.76519]
[1776448652165,40.83,77530.4,1.6,0.97713,3e-05,2.7704]
[1776448653693,40.83,77530.4,1.6,0.97713,3e-05,2.7704]
[1776448653700,40.83,77530.4,1.6,0.97713,3e-05,2.7704]
[1776448653780,40.83,77528.7,1.6,0.97709,3e-05,2.77436]
[1776448653938,40.83,77528.7,1.6,0.97709,3e-05,2.77436]
[1776448654188,40.83,77528.7,1.6,0.97709,3e-05,2.77436]
[1776448658207,40.82,77527.3,1.6,0.97706,3e-05,2.77704]
[1776448659214,40.82,77524.48,1.6,0.97699,3e-05,2.7842]
[1776448660221,40.82,77519.85,1.6,0.97687,3e-05,2.79612]
[1776448663242,40.82,77510.77,1.6,0.97664,3e-05,2.8193]
[1776448664236,40.82,77510.77,1.6,0.97664,3e-05,2.8193]
[1776448664253,40.82,77503.26,1.6,0.97645,3e-05,2.83896]
[1776448665257,40.82,77500.9,1.6,0.97639,3e-05,2.8449]
[1776448666264,40.81,77497.05,1.6,0.97629,3e-05,2.85484]
[1776448668278,40.81,77499.71,1.6,0.97637,3e-05,2.84696]
[1776448673313,40.81,77500.78,1.6,0.97641,3e-05,2.84226]
[1776448677341,40.8,77498.42,1.6,0.97636,3e-05,2.8471]
[1776448680362,40.8,77495.99,1.6,0.97631,3e-05,2.85247]
[1776448684389,40.79,77493.98,1.6,0.97627,3e-05,2.8563]
[1776448687410,40.79,77495.72,1.6,0.97633,3e-05,2.85044]
[1776448691439,40.78,77494.13,1.6,0.9763,3e-05,2.85315]
[1776448694461,40.78,77495.85,1.6,0.97636,3e-05,2.84735]
[1776448695468,40.77,77500.08,1.6,0.97648,3e-05,2.83565]
[1776448696475,40.77,77504.45,1.6,0.9766,3e-05,2.82365]
[1776448701510,40.77,77504.58,1.6,0.97662,3e-05,2.82157]
[1776448702516,40.76,77501.06,1.6,0.97653,3e-05,2.83059]
[1776448703524,40.76,77496.89,1.6,0.97642,3e-05,2.84137]
[1776448704531,40.76,77492.86,1.6,0.97632,3e-05,2.85179]
[1776448705537,40.76,77490.13,1.6,0.97625,3e-05,2.85873]
[1776448706712,40.76,77490.13,1.6,0.97625,3e-05,2.85873]
[1776448706773,40.77,77485.8,1.6,0.97612,3e-05,2.87158]
[1776448707046,40.77,77485.8,1.6,0.97612,3e-05,2.87158]
[1776448707551,40.77,77478.59,1.6,0.97592,3e-05,2.89106]
[1776448708558,40.77,77474.08,1.6,0.97579,3e-05,2.90387]
[1776448709566,40.77,77472.46,1.6,0.97574,3e-05,2.90882]
[1776448711580,40.77,77470.37,1.6,0.9757,3e-05,2.91246]
[1776448716618,40.78,77474.54,1.6,0.97579,3e-05,2.90367]
[1776448717625,40.78,77481.56,1.6,0.97598,3e-05,2.88515]
[1776448718632,40.79,77485.45,1.6,0.97608,3e-05,2.87518]
[1776448720651,40.79,77487.85,1.6,0.97613,3e-05,2.86984]
[1776448721658,40.79,77492.28,1.6,0.97624,3e-05,2.8585]
[1776448723672,40.8,77490.12,1.6,0.97617,3e-05,2.86548]
[1776448725686,40.8,77488.6,1.6,0.97612,3e-05,2.87075]
[1776448729714,40.81,77490.15,1.6,0.97613,3e-05,2.86947]
[1776448732343,40.82,77490.41,1.6,0.97613,3e-05,2.86992]
[1776448732736,40.82,77496.58,1.6,0.97629,3e-05,2.85394]
[1776448733743,40.82,77502.92,1.6,0.97645,3e-05,2.8376]
[1776448738778,40.83,77504.1,1.6,0.97645,3e-05,2.83758]
[1776448739785,40.83,77505.41,1.6,0.97648,3e-05,2.83472]
[1776448740792,40.84,77503.63,1.6,0.97643,3e-05,2.84009]
[1776448741799,40.84,77507.22,1.6,0.97652,3e-05,2.83114]
[1776448742806,40.84,77500.16,1.6,0.97632,3e-05,2.85061]
[1776448743813,40.84,77495.98,1.6,0.97621,3e-05,2.8624]
[1776448744821,40.84,77497.83,1.6,0.97626,3e-05,2.85744]
[1776448745826,40.85,77506.03,1.6,0.97646,3e-05,2.83669]
[1776448746370,40.85,77506.03,1.6,0.97646,3e-05,2.83669]
[1776448746471,40.85,77506.03,1.6,0.97646,3e-05,2.83669]
[1776448746837,40.85,77509.62,1.6,0.97655,3e-05,2.82776]
[1776448749858,40.86,77514.37,1.6,0.97666,3e-05,2.81707]
[1776448752878,40.86,77512.14,1.6,0.97658,3e-05,2.82494]
[1776448754444,40.87,77513.29,1.6,0.97661,3e-05,2.82253]
[1776448756442,40.87,77513.14,1.6,0.97659,3e-05,2.82421]
[1776448757913,40.88,77515.35,1.6,0.97664,3e-05,2.81962]
[1776448758235,40.88,77515.35,1.6,0.97664,3e-05,2.81962]
[1776448758921,40.88,77520.03,1.6,0.97675,3e-05,2.80788]
[1776448759928,40.88,77522.98,1.6,0.97682,3e-05,2.80076]
[1776448760440,40.88,77522.98,1.6,0.97682,3e-05,2.80076]
[1776448760477,40.88,77522.98,1.6,0.97682,3e-05,2.80076]
[1776448760935,40.88,77529.59,1.6,0.97699,3e-05,2.78405]
[1776448761942,40.89,77532.84,1.6,0.97707,3e-05,2.77623]
[1776448762949,40.89,77531.02,1.6,0.97701,3e-05,2.78171]
[1776448766977,40.9,77529.67,1.6,0.97695,3e-05,2.78807]
[1776448768991,40.9,77531.3,1.6,0.97698,3e-05,2.78519]
[1776448769998,40.91,77532.69,1.6,0.97701,3e-05,2.78225]
[1776448771005,40.91,77534.88,1.6,0.97708,3e-05,2.77422]
[1776448772014,40.91,77538.75,1.6,0.97718,3e-05,2.76482]
[1776448773021,40.92,77540.08,1.6,0.9772,3e-05,2.76209]
[1776448775035,40.92,77541.66,1.6,0.97723,3e-05,2.75947]
[1776448776883,40.92,77541.66,1.6,0.97723,3e-05,2.75947]
[1776448776936,40.92,77541.66,1.6,0.97723,3e-05,2.75947]
[1776448776912,40.93,77547.69,1.6,0.97737,3e-05,2.74531]
[1776448777197,40.93,77547.69,1.6,0.97737,3e-05,2.74531]
[1776448777231,40.93,77559.93,1.6,0.97768,3e-05,2.7137]
[1776448778056,40.93,77562.44,1.6,0.97774,3e-05,2.70807]
[1776448783091,40.93,77562.48,1.6,0.97773,3e-05,2.7091]
[1776448788125,40.93,77563.16,1.6,0.97775,3e-05,2.70649]
[1776448789133,40.93,77560.88,1.6,0.9777,3e-05,2.71217]
[1776448791146,40.93,77562.02,1.6,0.97773,3e-05,2.70887]
[1776448793161,40.93,77563.73,1.6,0.97778,3e-05,2.70412]
[1776448794167,40.93,77562.61,1.6,0.97774,3e-05,2.70782]
[1776448797189,40.94,77559.7,1.6,0.97764,3e-05,2.71776]
[1776448801219,40.95,77554.4,1.6,0.97748,3e-05,2.73462]
[1776448802224,40.95,77549.13,1.6,0.97733,3e-05,2.74904]
[1776448803231,40.96,77554.63,1.6,0.97747,3e-05,2.73555]
[1776448804238,40.96,77570.93,1.6,0.97787,3e-05,2.69442]
[1776448805663,40.96,77570.93,1.6,0.97787,3e-05,2.69442]
[1776448805697,40.96,77570.93,1.6,0.97787,3e-05,2.69442]
[1776448805938,40.96,77570.93,1.6,0.97787,3e-05,2.69442]
[1776448805994,40.97,77583.29,1.6,0.97817,2e-05,2.6647]
[1776448806256,40.97,77589.43,1.6,0.97832,2e-05,2.64918]
[1776448807264,40.97,77592.27,1.6,0.97839,2e-05,2.64195]
[1776448810292,40.97,77596.43,1.6,0.97849,2e-05,2.63228]
[1776448811292,40.97,77602.72,1.6,0.97864,2e-05,2.61648]
[1776448812298,40.97,77600.19,1.6,0.97858,2e-05,2.62278]
[1776448813306,40.97,77590.84,1.6,0.97834,2e-05,2.64722]
[1776448814313,40.98,77587.14,1.6,0.97824,2e-05,2.65748]
[1776448815320,40.98,77578.61,1.6,0.97802,3e-05,2.68001]
[1776448816327,40.98,77574.98,1.6,0.97792,3e-05,2.69011]
[1776448817334,40.99,77573.21,1.6,0.97786,3e-05,2.69547]
[1776448820354,41.0,77571.46,1.6,0.9778,3e-05,2.70244]
[1776448822369,41.0,77568.91,1.6,0.97772,3e-05,2.71061]
[1776448825390,41.01,77567.29,1.6,0.97765,3e-05,2.71715]
[1776448826397,41.01,77564.49,1.6,0.97757,3e-05,2.72514]
[1776448827404,41.02,77561.96,1.6,0.9775,3e-05,2.73243]
[1776448828411,41.02,77554.09,1.6,0.97729,3e-05,2.75355]
[1776448829419,41.02,77545.4,1.6,0.97706,3e-05,2.77689]
[1776448830426,41.03,77541.95,1.6,0.97696,3e-05,2.7866]
[1776448832440,41.03,77543.99,1.6,0.97703,3e-05,2.7796]
[1776448833447,41.03,77547.83,1.6,0.97712,3e-05,2.77027]
[1776448834454,41.04,77549.24,1.6,0.97715,3e-05,2.7673]
[1776448835461,41.04,77548.06,1.6,0.97711,3e-05,2.77108]
[1776448836468,41.04,77545.78,1.6,0.97705,3e-05,2.77773]
[1776448837477,41.04,77547.19,1.6,0.97708,3e-05,2.77474]
[1776448838484,41.05,77541.01,1.6,0.97691,3e-05,2.79159]
[1776448839491,41.05,77535.86,1.6,0.97677,3e-05,2.80577]
[1776448840498,41.05,77531.27,1.6,0.97664,3e-05,2.81851]
[1776448841505,41.05,77529.4,1.6,0.97658,3e-05,2.82407]
[1776448842513,41.06,77525.64,1.6,0.97648,3e-05,2.83464]
[1776448843520,41.06,77531.4,1.6,0.97663,3e-05,2.82001]
[1776448844527,41.06,77534.05,1.6,0.97669,3e-05,2.81365]
[1776448845534,41.06,77537.06,1.6,0.97676,3e-05,2.80637]
[1776448850569,41.08,77533.06,1.6,0.97662,3e-05,2.82017]
[1776448851576,41.08,77529.77,1.6,0.97653,3e-05,2.8295]
[1776448852583,41.08,77527.76,1.6,0.97647,3e-05,2.83544]
[1776448854597,41.08,77529.5,1.6,0.97651,3e-05,2.83206]
[1776448857618,41.09,77526.7,1.6,0.97641,3e-05,2.84132]
[1776448859631,41.1,77525.42,1.6,0.97637,3e-05,2.84592]
[1776448861646,41.1,77520.89,1.6,0.97624,3e-05,2.85915]
[1776448862652,41.1,77515.15,1.6,0.97608,3e-05,2.87505]
[1776448864667,41.11,77516.87,1.6,0.97611,3e-05,2.87154]
[1776448867689,41.11,77513.39,1.6,0.976,3e-05,2.88251]
[1776448870710,41.12,77512.09,1.6,0.97595,3e-05,2.88762]
[1776448872724,41.12,77504.4,1.6,0.97573,3e-05,2.90935]
[1776448873731,41.12,77499.61,1.6,0.9756,3e-05,2.92282]
[1776448874738,41.13,77502.44,1.6,0.97567,3e-05,2.91566]
[1776448875745,41.13,77508.9,1.6,0.97584,3e-05,2.8987]
[1776448876755,41.13,77507.08,1.6,0.97578,3e-05,2.90407]
[1776448878769,41.13,77504.28,1.6,0.9757,3e-05,2.91261]
[1776448879777,41.14,77502.87,1.6,0.97566,3e-05,2.91691]
[1776448881790,41.14,77501.2,1.6,0.9756,3e-05,2.92236]
[1776448882798,41.14,77495.93,1.6,0.97545,3e-05,2.9371]
[1776448883806,41.14,77489.91,1.6,0.97528,3e-05,2.95394]
[1776448885007,41.14,77489.91,1.6,0.97528,3e-05,2.95394]
[1776448885060,41.14,77488.34,1.6,0.97523,3e-05,2.95906]
[1776448885820,41.14,77485.69,1.6,0.97516,3e-05,2.9663]
[1776448886827,41.15,77483.55,1.6,0.97509,3e-05,2.97255]
[1776448888057,41.15,77483.55,1.6,0.97509,3e-05,2.97255]
[1776448887834,41.15,77481.88,1.6,0.97504,3e-05,2.97751]
[1776448888256,41.15,77481.88,1.6,0.97504,3e-05,2.97751]
[1776448888841,41.15,77478.07,1.6,0.97493,3e-05,2.98835]
[1776448890855,41.16,77476.46,1.6,0.97485,3e-05,2.99659]
[1776448891861,41.18,77473.28,1.6,0.97475,3e-05,3.00555]
[1776448894883,41.21,77475.66,1.6,0.97472,3e-05,3.00867]
[1776448895890,41.21,77477.65,1.6,0.97478,3e-05,3.00349]
[1776448896897,41.21,77484.2,1.6,0.97496,3e-05,2.9858]
[1776448899981,41.22,77484.99,1.6,0.97497,3e-05,2.98433]
[1776448905003,41.22,77479.4,1.6,0.9748,3e-05,3.00145]
[1776448905944,41.22,77479.4,1.6,0.9748,3e-05,3.00145]
[1776448905983,41.22,77467.36,1.6,0.97445,3e-05,3.0351]
[1776448906208,41.22,77467.36,1.6,0.97445,3e-05,3.0351]
[1776448906439,41.22,77467.36,1.6,0.97445,3e-05,3.0351]
[1776448906993,41.22,77462.09,1.6,0.9743,3e-05,3.05035]
[1776448910015,41.23,77466.02,1.6,0.9744,3e-05,3.04014]
[1776448911022,41.24,77470.36,1.6,0.9745,3e-05,3.0307]
[1776448913036,41.26,77472.48,1.6,0.9745,3e-05,3.03034]
[1776448914043,41.27,77470.51,1.6,0.97442,3e-05,3.03856]
[1776448915050,41.27,77473.93,1.6,0.97451,3e-05,3.02934]
[1776448916057,41.27,77475.86,1.6,0.97457,3e-05,3.02428]
[1776448917064,41.27,77481.05,1.6,0.97471,3e-05,3.01023]
[1776448918071,41.28,77484.96,1.6,0.97479,3e-05,3.00254]
[1776448921091,41.31,77479.61,1.6,0.97457,3e-05,3.02395]
[1776448922099,41.32,77476.45,1.6,0.97445,3e-05,3.03547]
[1776448923106,41.32,77473.19,1.6,0.97434,3e-05,3.04709]
[1776448924113,41.33,77467.87,1.6,0.97416,3e-05,3.06429]
[1776448925120,41.34,77462.11,1.6,0.97397,3e-05,3.0825]
[1776448926127,41.35,77459.05,1.6,0.97387,3e-05,3.0929]
[1776448927134,41.35,77454.19,1.6,0.97371,3e-05,3.10821]
[1776448928140,41.36,77461.82,1.6,0.97392,3e-05,3.08818]
[1776448929148,41.36,77470.33,1.6,0.97416,3e-05,3.06457]
[1776448930154,41.37,77473.07,1.6,0.97421,3e-05,3.05911]
[1776448931162,41.37,77474.96,1.6,0.97427,3e-05,3.05408]
[1776448932169,41.37,77476.87,1.6,0.97432,3e-05,3.04901]
[1776448937204,41.37,77478.8,1.6,0.97436,3e-05,3.04488]
[1776448938213,41.37,77481.37,1.6,0.97443,3e-05,3.03801]
[1776448939806,41.38,77483.43,1.6,0.97449,3e-05,3.03257]
[1776448941234,41.39,77481.67,1.6,0.97441,3e-05,3.04036]
[1776448943248,41.39,77476.87,1.6,0.97427,3e-05,3.05419]
[1776448944254,41.39,77471.82,1.6,0.97412,3e-05,3.06847]
[1776448948283,41.39,77470.57,1.6,0.97408,3e-05,3.07278]
[1776448949290,41.39,77468.89,1.6,0.97403,3e-05,3.07767]
[1776448954325,41.4,77469.4,1.6,0.97406,3e-05,3.07401]
[1776448955921,41.4,77469.4,1.6,0.97406,3e-05,3.07401]
[1776448956339,41.4,77460.12,1.6,0.97379,3e-05,3.1004]
[1776448957347,41.4,77449.07,1.6,0.97346,3e-05,3.13171]
[1776448958354,41.4,77447.43,1.6,0.97341,3e-05,3.13735]
[1776448959361,41.4,77441.0,1.6,0.97321,3e-05,3.15649]
[1776448960368,41.41,77443.54,1.6,0.97328,3e-05,3.14982]
[1776448961375,41.41,77446.11,1.6,0.97335,3e-05,3.14318]
[1776448962382,41.41,77443.59,1.6,0.97327,3e-05,3.15112]
[1776448963388,41.41,77436.85,1.6,0.97306,3e-05,3.17099]
[1776448964396,41.41,77430.12,1.6,0.97286,3e-05,3.19057]
[1776448965403,41.41,77428.42,1.6,0.97281,3e-05,3.19541]
[1776448966410,41.41,77426.94,1.6,0.97277,3e-05,3.19952]
[1776448968424,41.41,77425.5,1.6,0.97273,3e-05,3.20316]
[1776448972452,41.41,77427.34,1.6,0.97279,3e-05,3.19676]
[1776448975473,41.41,77425.57,1.6,0.97275,3e-05,3.20115]
[1776448977487,41.4,77421.15,1.6,0.97262,3e-05,3.21347]
[1776448978493,41.4,77418.81,1.6,0.97255,3e-05,3.22016]
[1776448979501,41.4,77411.51,1.6,0.97234,3e-05,3.24058]
[1776448980508,41.4,77406.19,1.6,0.97218,3e-05,3.25594]
[1776448982522,41.39,77409.59,1.6,0.97231,3e-05,3.24344]
[1776448986550,41.39,77412.3,1.6,0.9724,3e-05,3.23513]
[1776448988007,41.38,77416.41,1.6,0.97254,3e-05,3.22146]
[1776448990579,41.38,77427.17,1.6,0.97287,3e-05,3.18898]
[1776448991586,41.38,77434.3,1.6,0.97309,3e-05,3.16834]
[1776448992593,41.38,77437.65,1.6,0.97319,3e-05,3.15879]
[1776448994607,41.38,77435.64,1.6,0.97313,3e-05,3.16458]
[1776448998635,41.38,77441.96,1.6,0.97331,3e-05,3.14669]
[1776448999809,41.38,77441.96,1.6,0.97331,3e-05,3.14669]
[1776448999905,41.38,77448.0,1.6,0.9735,3e-05,3.12858]
[1776449001168,41.38,77448.0,1.6,0.9735,3e-05,3.12858]
[1776449001263,41.37,77453.34,1.6,0.97366,3e-05,3.11267]
[1776449001823,41.37,77453.34,1.6,0.97366,3e-05,3.11267]
[1776449001910,41.37,77453.34,1.6,0.97366,3e-05,3.11267]
[1776449001911,41.37,77436.11,1.6,0.97316,3e-05,3.16153]
[1776449002672,41.37,77417.92,1.6,0.97262,3e-05,3.21375]
[1776449003620,41.37,77417.92,1.6,0.97262,3e-05,3.21375]
[1776449003679,41.37,77409.38,1.6,0.97236,3e-05,3.2384]
[1776449004686,41.37,77407.16,1.6,0.97229,3e-05,3.24474]
[1776449007119,41.37,77405.75,1.6,0.97225,3e-05,3.24873]
[1776449007803,41.37,77408.45,1.6,0.97234,3e-05,3.24064]
[1776449007945,41.37,77408.45,1.6,0.97234,3e-05,3.24064]
[1776449007986,41.37,77413.58,1.6,0.97249,3e-05,3.22576]
[1776449008713,41.37,77418.59,1.6,0.97264,3e-05,3.2112]
[1776449010874,41.37,77418.48,1.6,0.97264,3e-05,3.21146]
[1776449010934,41.37,77418.48,1.6,0.97264,3e-05,3.21146]
[1776449011068,41.37,77418.48,1.6,0.97264,3e-05,3.21146]
[1776449011172,41.37,77418.48,1.6,0.97264,3e-05,3.21146]
[1776449011197,41.37,77418.48,1.6,0.97264,3e-05,3.21146]
[1776449011201,41.37,77418.48,1.6,0.97264,3e-05,3.21146]
[1776449011268,41.37,77418.73,1.6,0.97268,3e-05,3.20735]
[1776449011295,41.37,77418.73,1.6,0.97268,3e-05,3.20735]
[1776449011438,41.37,77418.73,1.6,0.97268,3e-05,3.20735]
[1776449011734,41.37,77418.45,1.6,0.97267,3e-05,3.20815]
[1776449012742,41.37,77409.82,1.6,0.97241,3e-05,3.23305]
[1776449013749,41.37,77409.69,1.6,0.97241,3e-05,3.23333]
[1776449017777,41.37,77416.24,1.6,0.97261,3e-05,3.21396]
[1776449019210,41.37,77416.24,1.6,0.97261,3e-05,3.21396]
[1776449019259,41.37,77416.24,1.6,0.97261,3e-05,3.21396]
[1776449019439,41.37,77413.29,1.6,0.97252,3e-05,3.22235]
[1776449021260,41.37,77411.29,1.6,0.97246,3e-05,3.22814]
[1776449021312,41.37,77410.31,1.6,0.97243,3e-05,3.23089]
[1776449021443,41.37,77410.31,1.6,0.97243,3e-05,3.23089]
[1776449021805,41.37,77409.82,1.6,0.97242,3e-05,3.23221]
[1776449023819,41.37,77417.38,1.6,0.97265,3e-05,3.21016]
[1776449025125,41.37,77417.38,1.6,0.97265,3e-05,3.21016]
[1776449025131,41.37,77417.38,1.6,0.97265,3e-05,3.21016]
[1776449025204,41.37,77417.38,1.6,0.97265,3e-05,3.21016]
[1776449025863,41.37,77414.44,1.6,0.97256,3e-05,3.21852]
[1776449025869,41.37,77414.44,1.6,0.97256,3e-05,3.21852]
[1776449025942,41.37,77414.44,1.6,0.97256,3e-05,3.21852]
[1776449026037,41.37,77412.61,1.6,0.97251,3e-05,3.22373]
[1776449026840,41.37,77407.49,1.6,0.97235,3e-05,3.23857]
[1776449028853,41.36,77405.91,1.6,0.9723,3e-05,3.24305]
[1776449028944,41.36,77405.91,1.6,0.9723,3e-05,3.24305]
[1776449028960,41.36,77405.91,1.6,0.9723,3e-05,3.24305]
[1776449029045,41.36,77410.01,1.6,0.97243,3e-05,3.23093]
[1776449029818,41.36,77410.01,1.6,0.97243,3e-05,3.23093]
[1776449029872,41.36,77410.01,1.6,0.97243,3e-05,3.23093]
[1776449029940,41.36,77410.01,1.6,0.97243,3e-05,3.23093]
[1776449030019,41.36,77411.91,1.6,0.97249,3e-05,3.22533]
[1776449031875,41.36,77415.29,1.6,0.9726,3e-05,3.21472]
[1776449032905,41.36,77415.29,1.6,0.9726,3e-05,3.21472]
[1776449032911,41.36,77415.29,1.6,0.9726,3e-05,3.21472]
[1776449032939,41.36,77415.29,1.6,0.9726,3e-05,3.21472]
[1776449033091,41.36,77415.29,1.6,0.9726,3e-05,3.21472]
[1776449033527,41.36,77415.49,1.6,0.97262,3e-05,3.21277]
[1776449033605,41.36,77415.49,1.6,0.97262,3e-05,3.21277]
[1776449033695,41.36,77415.49,1.6,0.97262,3e-05,3.21277]
[1776449034101,41.35,77414.1,1.6,0.97258,3e-05,3.21615]
[1776449035194,41.35,77414.1,1.6,0.97258,3e-05,3.21615]
[1776449035438,41.35,77414.12,1.6,0.97259,3e-05,3.21539]
[1776449035542,41.35,77414.12,1.6,0.97259,3e-05,3.21539]
[1776449035654,41.35,77414.12,1.6,0.97259,3e-05,3.21539]
[1776449035688,41.35,77414.12,1.6,0.97259,3e-05,3.21539]
[1776449037918,41.35,77417.72,1.6,0.97271,3e-05,3.20368]
[1776449039396,41.35,77419.39,1.6,0.97276,3e-05,3.19881]
[1776449039441,41.35,77419.39,1.6,0.97276,3e-05,3.19881]
[1776449039500,41.35,77419.39,1.6,0.97276,3e-05,3.19881]
[1776449039630,41.35,77419.39,1.6,0.97276,3e-05,3.19881]
[1776449039689,41.35,77419.39,1.6,0.97276,3e-05,3.19881]
[1776449039932,41.35,77418.68,1.6,0.97274,3e-05,3.2008]
[1776449040651,41.35,77418.68,1.6,0.97274,3e-05,3.2008]
[1776449040666,41.35,77418.68,1.6,0.97274,3e-05,3.2008]
[1776449040697,41.35,77418.68,1.6,0.97274,3e-05,3.2008]
[1776449040795,41.35,77418.68,1.6,0.97274,3e-05,3.2008]
[1776449041946,41.35,77412.21,1.6,0.97255,3e-05,3.2194]
[1776449043193,41.35,77412.21,1.6,0.97255,3e-05,3.2194]
[1776449043437,41.34,77412.47,1.6,0.97257,3e-05,3.21786]
[1776449043511,41.34,77412.47,1.6,0.97257,3e-05,3.21786]
[1776449044874,41.34,77412.4,1.6,0.97256,3e-05,3.21806]
[1776449044939,41.34,77412.4,1.6,0.97256,3e-05,3.21806]
[1776449044946,41.34,77412.4,1.6,0.97256,3e-05,3.21806]
[1776449045135,41.34,77412.4,1.6,0.97256,3e-05,3.21806]
[1776449045199,41.34,77412.4,1.6,0.97256,3e-05,3.21806]
[1776449045209,41.34,77411.66,1.6,0.97256,3e-05,3.21879]
[1776449047188,41.34,77411.46,1.6,0.97255,3e-05,3.21937]
[1776449047437,41.33,77411.85,1.6,0.97258,3e-05,3.21681]
[1776449048995,41.33,77406.46,1.6,0.97241,3e-05,3.23236]
[1776449050009,41.33,77400.33,1.6,0.97223,3e-05,3.25012]
[1776449050567,41.33,77400.33,1.6,0.97223,3e-05,3.25012]
[1776449051296,41.33,77400.33,1.6,0.97223,3e-05,3.25012]
[1776449051023,41.33,77383.81,1.6,0.97173,3e-05,3.29842]
[1776449052022,41.33,77369.69,1.6,0.97129,3e-05,3.34008]
[1776449053026,41.33,77369.42,1.6,0.97128,3e-05,3.34067]
[1776449054033,41.33,77367.52,1.6,0.97123,3e-05,3.34605]
[1776449054647,41.33,77367.52,1.6,0.97123,3e-05,3.34605]
[1776449056688,41.33,77364.36,1.6,0.97113,3e-05,3.35489]
[1776449056939,41.33,77364.36,1.6,0.97113,3e-05,3.35489]
[1776449057053,41.33,77353.16,1.6,0.97078,3e-05,3.38811]
[1776449058062,41.31,77348.15,1.6,0.97067,3e-05,3.3992]
[1776449062090,41.26,77353.38,1.6,0.97099,3e-05,3.36815]
[1776449063097,41.25,77357.08,1.6,0.97114,3e-05,3.35374]
[1776449067125,41.21,77363.55,1.6,0.97147,3e-05,3.32229]
[1776449068132,41.21,77365.98,1.6,0.97155,3e-05,3.31483]
[1776449071153,41.2,77364.21,1.6,0.97153,3e-05,3.31601]
[1776449072160,41.2,77376.34,1.6,0.97191,3e-05,3.27992]
[1776449073167,41.2,77381.96,1.6,0.97208,3e-05,3.26324]
[1776449076188,41.2,77385.62,1.6,0.9722,3e-05,3.25211]
[1776449077467,41.2,77384.43,1.6,0.97216,3e-05,3.25548]
[1776449077688,41.2,77384.43,1.6,0.97216,3e-05,3.25548]
[1776449077693,41.2,77384.43,1.6,0.97216,3e-05,3.25548]
[1776449077857,41.2,77384.43,1.6,0.97216,3e-05,3.25548]
[1776449077936,41.2,77384.43,1.6,0.97216,3e-05,3.25548]
[1776449078301,41.2,77384.43,1.6,0.97216,3e-05,3.25548]
[1776449079215,41.2,77369.88,1.6,0.97172,3e-05,3.29803]
[1776449080219,41.19,77359.33,1.6,0.97141,3e-05,3.32738]
[1776449081226,41.18,77364.95,1.6,0.97161,3e-05,3.30828]
[1776449081861,41.18,77364.95,1.6,0.97161,3e-05,3.30828]
[1776449081867,41.18,77364.95,1.6,0.97161,3e-05,3.30828]
[1776449082233,41.18,77370.61,1.6,0.97179,3e-05,3.29133]
[1776449083085,41.18,77370.61,1.6,0.97179,3e-05,3.29133]
[1776449083163,41.18,77370.61,1.6,0.97179,3e-05,3.29133]
[1776449083172,41.18,77370.61,1.6,0.97179,3e-05,3.29133]
[1776449083244,41.18,77370.61,1.6,0.97179,3e-05,3.29133]
[1776449083263,41.18,77370.99,1.6,0.9718,3e-05,3.29003]
[1776449083738,41.18,77370.99,1.6,0.9718,3e-05,3.29003]
[1776449084247,41.18,77376.01,1.6,0.97196,3e-05,3.27506]
[1776449085202,41.18,77376.01,1.6,0.97196,3e-05,3.27506]
[1776449085254,41.18,77381.74,1.6,0.97213,3e-05,3.25808]
[1776449085441,41.18,77381.74,1.6,0.97213,3e-05,3.25808]
[1776449085569,41.18,77381.74,1.6,0.97213,3e-05,3.25808]
[1776449085696,41.18,77381.74,1.6,0.97213,3e-05,3.25808]
[1776449085939,41.18,77381.74,1.6,0.97213,3e-05,3.25808]
[1776449086261,41.18,77378.03,1.6,0.97202,3e-05,3.26885]
[1776449087269,41.18,77381.71,1.6,0.97213,3e-05,3.25792]
[1776449087995,41.18,77381.71,1.6,0.97213,3e-05,3.25792]
[1776449088050,41.18,77381.71,1.6,0.97213,3e-05,3.25792]
[1776449088178,41.18,77381.71,1.6,0.97213,3e-05,3.25792]
[1776449088194,41.18,77381.71,1.6,0.97213,3e-05,3.25792]
[1776449088276,41.18,77383.33,1.6,0.97218,3e-05,3.25306]
[1776449090290,41.18,77387.12,1.6,0.9723,3e-05,3.24177]
[1776449091315,41.18,77387.12,1.6,0.9723,3e-05,3.24177]
[1776449091297,41.18,77381.18,1.6,0.97212,3e-05,3.25907]
[1776449091439,41.18,77381.18,1.6,0.97212,3e-05,3.25907]
[1776449091445,41.18,77381.18,1.6,0.97212,3e-05,3.25907]
[1776449091655,41.18,77381.18,1.6,0.97212,3e-05,3.25907]
[1776449091689,41.18,77381.18,1.6,0.97212,3e-05,3.25907]
[1776449091941,41.18,77381.18,1.6,0.97212,3e-05,3.25907]
[1776449092177,41.18,77381.18,1.6,0.97212,3e-05,3.25907]
[1776449092198,41.18,77381.18,1.6,0.97212,3e-05,3.25907]
[1776449092342,41.18,77381.18,1.6,0.97212,3e-05,3.25907]
[1776449092451,41.18,77378.19,1.6,0.97203,3e-05,3.26773]
[1776449092515,41.18,77378.19,1.6,0.97203,3e-05,3.26773]
[1776449092698,41.18,77378.19,1.6,0.97203,3e-05,3.26773]
[1776449092704,41.18,77378.19,1.6,0.97203,3e-05,3.26773]
[1776449092871,41.18,77378.19,1.6,0.97203,3e-05,3.26773]
[1776449092939,41.18,77378.19,1.6,0.97203,3e-05,3.26773]
[1776449093018,41.18,77378.19,1.6,0.97203,3e-05,3.26773]
[1776449093145,41.18,77378.19,1.6,0.97203,3e-05,3.26773]
[1776449093194,41.18,77378.19,1.6,0.97203,3e-05,3.26773]
[1776449093285,41.18,77378.19,1.6,0.97203,3e-05,3.26773]
[1776449093962,41.18,77379.42,1.6,0.97207,3e-05,3.26399]
[1776449094045,41.18,77379.42,1.6,0.97207,3e-05,3.26399]
[1776449094159,41.18,77379.42,1.6,0.97207,3e-05,3.26399]
[1776449094189,41.18,77379.42,1.6,0.97207,3e-05,3.26399]
[1776449094319,41.18,77381.33,1.6,0.97213,3e-05,3.25826]
[1776449095326,41.18,77377.12,1.6,0.972,3e-05,3.27051]
[1776449096333,41.17,77372.62,1.6,0.97188,3e-05,3.28247]
[1776449097202,41.17,77372.62,1.6,0.97188,3e-05,3.28247]
[1776449097438,41.17,77370.63,1.6,0.97183,3e-05,3.28688]
[1776449097543,41.17,77370.63,1.6,0.97183,3e-05,3.28688]
[1776449097685,41.17,77370.63,1.6,0.97183,3e-05,3.28688]
[1776449097835,41.17,77370.63,1.6,0.97183,3e-05,3.28688]
[1776449097944,41.17,77370.63,1.6,0.97183,3e-05,3.28688]
[1776449098123,41.17,77370.63,1.6,0.97183,3e-05,3.28688]
[1776449098199,41.17,77370.63,1.6,0.97183,3e-05,3.28688]
[1776449098237,41.17,77370.63,1.6,0.97183,3e-05,3.28688]
[1776449098348,41.17,77370.63,1.6,0.97183,3e-05,3.28688]
[1776449098456,41.16,77370.54,1.6,0.97184,3e-05,3.28563]
[1776449098585,41.16,77370.54,1.6,0.97184,3e-05,3.28563]
[1776449098692,41.16,77370.54,1.6,0.97184,3e-05,3.28563]
[1776449098697,41.16,77370.54,1.6,0.97184,3e-05,3.28563]
[1776449099702,41.16,77370.62,1.6,0.97186,3e-05,3.28393]
[1776449099936,41.16,77370.62,1.6,0.97186,3e-05,3.28393]
[1776449101368,41.15,77367.09,1.6,0.97177,3e-05,3.2928]
[1776449102375,41.15,77359.41,1.6,0.97155,3e-05,3.31403]
[1776449103382,41.15,77353.14,1.6,0.97135,3e-05,3.3325]
[1776449105396,41.14,77360.13,1.6,0.97158,3e-05,3.31127]
[1776449106404,41.14,77368.29,1.6,0.97183,3e-05,3.28692]
[1776449107850,41.14,77368.29,1.6,0.97183,3e-05,3.28692]
[1776449107878,41.14,77368.29,1.6,0.97183,3e-05,3.28692]
[1776449107941,41.14,77368.29,1.6,0.97183,3e-05,3.28692]
[1776449107952,41.14,77373.05,1.6,0.97198,3e-05,3.27274]
[1776449109424,41.14,77382.2,1.6,0.97226,3e-05,3.24564]
[1776449110432,41.14,77389.21,1.6,0.97247,3e-05,3.2251]
[1776449112446,41.14,77382.83,1.6,0.97228,3e-05,3.24364]
[1776449113453,41.14,77377.43,1.6,0.97212,3e-05,3.25939]
[1776449114677,41.14,77377.43,1.6,0.97212,3e-05,3.25939]
[1776449114686,41.14,77377.43,1.6,0.97212,3e-05,3.25939]
[1776449114840,41.14,77377.43,1.6,0.97212,3e-05,3.25939]
[1776449114942,41.14,77377.43,1.6,0.97212,3e-05,3.25939]
[1776449114945,41.14,77377.43,1.6,0.97212,3e-05,3.25939]
[1776449115060,41.14,77377.43,1.6,0.97212,3e-05,3.25939]
[1776449115185,41.14,77377.43,1.6,0.97212,3e-05,3.25939]
[1776449115285,41.14,77373.06,1.6,0.97199,3e-05,3.27201]
[1776449115409,41.14,77373.06,1.6,0.97199,3e-05,3.27201]
[1776449115446,41.14,77373.06,1.6,0.97199,3e-05,3.27201]
[1776449115467,41.14,77373.38,1.6,0.972,3e-05,3.27107]
[1776449119495,41.14,77377.17,1.6,0.97212,3e-05,3.25947]
[1776449121043,41.14,77377.17,1.6,0.97212,3e-05,3.25947]
[1776449121132,41.14,77377.17,1.6,0.97212,3e-05,3.25947]
[1776449121196,41.14,77377.17,1.6,0.97212,3e-05,3.25947]
[1776449121274,41.14,77383.23,1.6,0.9723,3e-05,3.24155]
[1776449122535,41.14,77386.75,1.6,0.97241,3e-05,3.23122]
[1776449123547,41.14,77380.62,1.6,0.97222,3e-05,3.24909]
[1776449124554,41.14,77374.37,1.6,0.97203,3e-05,3.26735]
[1776449125561,41.14,77363.85,1.6,0.97171,3e-05,3.29827]
[1776449127302,41.14,77363.85,1.6,0.97171,3e-05,3.29827]
[1776449127416,41.13,77360.97,1.6,0.97164,3e-05,3.30489]
[1776449127437,41.13,77360.97,1.6,0.97164,3e-05,3.30489]
[1776449127575,41.13,77359.09,1.6,0.97158,3e-05,3.31047]
[1776449129588,41.12,77362.8,1.6,0.97172,3e-05,3.29749]
[1776449131603,41.11,77360.36,1.6,0.9717,3e-05,3.29829]
[1776449132610,41.11,77353.73,1.6,0.97151,3e-05,3.31636]
[1776449133616,41.1,77350.3,1.6,0.97143,3e-05,3.32469]
[1776449135631,41.1,77341.81,1.6,0.97116,3e-05,3.34966]
[1776449136638,41.09,77339.89,1.6,0.97113,3e-05,3.35295]
[1776449139343,41.08,77338.74,1.6,0.97112,3e-05,3.35387]
[1776449139439,41.07,77339.13,1.6,0.97116,3e-05,3.35014]
[1776449139446,41.07,77339.13,1.6,0.97116,3e-05,3.35014]
[1776449139697,41.07,77339.13,1.6,0.97116,3e-05,3.35014]
[1776449139701,41.07,77339.13,1.6,0.97116,3e-05,3.35014]
[1776449139905,41.07,77339.13,1.6,0.97116,3e-05,3.35014]
[1776449139939,41.07,77339.13,1.6,0.97116,3e-05,3.35014]
[1776449139999,41.06,77338.83,1.6,0.97117,3e-05,3.34852]
[1776449141673,41.05,77335.38,1.6,0.97112,3e-05,3.35382]
[1776449144265,41.04,77335.05,1.6,0.97113,3e-05,3.35217]
[1776449144272,41.04,77335.05,1.6,0.97113,3e-05,3.35217]
[1776449144401,41.04,77335.05,1.6,0.97113,3e-05,3.35217]
[1776449144367,41.02,77331.92,1.6,0.97109,3e-05,3.35621]
[1776449144444,41.02,77331.92,1.6,0.97109,3e-05,3.35621]
[1776449144694,41.02,77334.77,1.6,0.97118,3e-05,3.34765]
[1776449145701,41.01,77331.71,1.6,0.97111,3e-05,3.35429]
[1776449147715,40.99,77335.25,1.6,0.97128,3e-05,3.33841]
[1776449148657,40.99,77335.25,1.6,0.97128,3e-05,3.33841]
[1776449148663,40.99,77335.25,1.6,0.97128,3e-05,3.33841]
[1776449148695,40.99,77335.25,1.6,0.97128,3e-05,3.33841]
[1776449148722,40.98,77336.52,1.6,0.97134,3e-05,3.33218]
[1776449149729,40.98,77340.99,1.6,0.97151,3e-05,3.3165]
[1776449152115,40.98,77343.27,1.6,0.97158,3e-05,3.30949]
[1776449152187,40.98,77343.27,1.6,0.97158,3e-05,3.30949]
[1776449152310,40.98,77343.27,1.6,0.97158,3e-05,3.30949]
[1776449152402,40.97,77339.48,1.6,0.97148,3e-05,3.31863]
[1776449152442,40.97,77339.48,1.6,0.97148,3e-05,3.31863]
[1776449152449,40.97,77339.48,1.6,0.97148,3e-05,3.31863]
[1776449152697,40.97,77339.48,1.6,0.97148,3e-05,3.31863]
[1776449152941,40.97,77339.48,1.6,0.97148,3e-05,3.31863]
[1776449153099,40.97,77339.48,1.6,0.97148,3e-05,3.31863]
[1776449153190,40.97,77339.48,1.6,0.97148,3e-05,3.31863]
[1776449153200,40.96,77336.24,1.6,0.97141,3e-05,3.32603]
[1776449153610,40.96,77336.24,1.6,0.97141,3e-05,3.32603]
[1776449153704,40.96,77336.24,1.6,0.97141,3e-05,3.32603]
[1776449153944,40.96,77336.24,1.6,0.97141,3e-05,3.32603]
[1776449153950,40.96,77336.24,1.6,0.97141,3e-05,3.32603]
[1776449154145,40.96,77336.24,1.6,0.97141,3e-05,3.32603]
[1776449154195,40.96,77336.24,1.6,0.97141,3e-05,3.32603]
[1776449154199,40.95,77335.27,1.6,0.9714,3e-05,3.32663]
[1776449154447,40.95,77335.27,1.6,0.9714,3e-05,3.32663]
[1776449154589,40.95,77335.27,1.6,0.9714,3e-05,3.32663]
[1776449154699,40.95,77335.27,1.6,0.9714,3e-05,3.32663]
[1776449154706,40.95,77335.27,1.6,0.9714,3e-05,3.32663]
[1776449154850,40.95,77335.27,1.6,0.9714,3e-05,3.32663]
[1776449154948,40.95,77335.27,1.6,0.9714,3e-05,3.32663]
[1776449154963,40.95,77335.27,1.6,0.9714,3e-05,3.32663]
[1776449154977,40.95,77332.95,1.6,0.97133,3e-05,3.33358]
[1776449155771,40.94,77328.24,1.6,0.9712,3e-05,3.34532]
[1776449157211,40.94,77328.24,1.6,0.9712,3e-05,3.34532]
[1776449157354,40.94,77328.24,1.6,0.9712,3e-05,3.34532]
[1776449157312,40.93,77326.32,1.6,0.9712,3e-05,3.34577]
[1776449157785,40.93,77330.99,1.6,0.97134,3e-05,3.33175]
[1776449159595,40.92,77331.89,1.6,0.9714,3e-05,3.32664]
[1776449159695,40.92,77331.89,1.6,0.9714,3e-05,3.32664]
[1776449159935,40.92,77331.89,1.6,0.9714,3e-05,3.32664]
[1776449160197,40.92,77331.89,1.6,0.9714,3e-05,3.32664]
[1776449160438,40.92,77331.89,1.6,0.9714,3e-05,3.32664]
[1776449160239,40.9,77324.12,1.6,0.9712,3e-05,3.34494]
[1776449160546,40.9,77324.12,1.6,0.9712,3e-05,3.34494]
[1776449160691,40.9,77324.12,1.6,0.9712,3e-05,3.34494]
[1776449160939,40.9,77324.12,1.6,0.9712,3e-05,3.34494]
[1776449161058,40.9,77324.12,1.6,0.9712,3e-05,3.34494]
[1776449161201,40.9,77324.12,1.6,0.9712,3e-05,3.34494]
[1776449161442,40.9,77324.12,1.6,0.9712,3e-05,3.34494]
[1776449161261,40.89,77318.37,1.6,0.97105,3e-05,3.35933]
[1776449161583,40.89,77318.37,1.6,0.97105,3e-05,3.35933]
[1776449161698,40.89,77318.37,1.6,0.97105,3e-05,3.35933]
[1776449161700,40.89,77318.37,1.6,0.97105,3e-05,3.35933]
[1776449161808,40.89,77318.37,1.6,0.97105,3e-05,3.35933]
[1776449161940,40.89,77318.37,1.6,0.97105,3e-05,3.35933]
[1776449161946,40.89,77318.37,1.6,0.97105,3e-05,3.35933]
[1776449162108,40.89,77318.37,1.6,0.97105,3e-05,3.35933]
[1776449162412,40.89,77318.37,1.6,0.97105,3e-05,3.35933]
[1776449162162,40.89,77317.76,1.6,0.97103,3e-05,3.36118]
[1776449163278,40.89,77317.76,1.6,0.97103,3e-05,3.36118]
[1776449163423,40.89,77317.76,1.6,0.97103,3e-05,3.36118]
[1776449163294,40.87,77316.58,1.6,0.97106,3e-05,3.3589]
[1776449163511,40.87,77316.58,1.6,0.97106,3e-05,3.3589]
[1776449163695,40.87,77316.58,1.6,0.97106,3e-05,3.3589]
[1776449163777,40.87,77316.58,1.6,0.97106,3e-05,3.3589]
[1776449163879,40.87,77316.58,1.6,0.97106,3e-05,3.3589]
[1776449163888,40.87,77316.58,1.6,0.97106,3e-05,3.3589]
[1776449163955,40.87,77308.38,1.6,0.97079,3e-05,3.38374]
[1776449164837,40.86,77301.89,1.6,0.97062,3e-05,3.4002]
[1776449165938,40.86,77301.89,1.6,0.97062,3e-05,3.4002]
[1776449166039,40.85,77300.54,1.6,0.97061,3e-05,3.40077]
[1776449167271,40.85,77300.54,1.6,0.97061,3e-05,3.40077]
[1776449167314,40.82,77293.71,1.6,0.97047,3e-05,3.41427]
[1776449167671,40.82,77293.71,1.6,0.97047,3e-05,3.41427]
[1776449167881,40.82,77286.43,1.6,0.97023,3e-05,3.43661]
[1776449168866,40.81,77289.02,1.6,0.97036,3e-05,3.42455]
[1776449169890,40.81,77289.02,1.6,0.97036,3e-05,3.42455]
[1776449169972,40.79,77292.41,1.6,0.97051,3e-05,3.4103]
[1776449171685,40.78,77290.62,1.6,0.97049,3e-05,3.41219]
[1776449172893,40.76,77284.8,1.6,0.97038,3e-05,3.42285]
[1776449177927,40.7,77276.33,1.6,0.97028,3e-05,3.43134]
[1776449178935,40.69,77273.34,1.6,0.97023,3e-05,3.43686]
[1776449183970,40.62,77274.5,1.6,0.97045,3e-05,3.41504]
[1776449184613,40.62,77274.5,1.6,0.97045,3e-05,3.41504]
[1776449184621,40.62,77274.5,1.6,0.97045,3e-05,3.41504]
[1776449184692,40.62,77274.5,1.6,0.97045,3e-05,3.41504]
[1776449184725,40.62,77274.5,1.6,0.97045,3e-05,3.41504]
[1776449184977,40.61,77275.65,1.6,0.97053,3e-05,3.40805]
[1776449185983,40.6,77278.29,1.6,0.97065,3e-05,3.39662]
[1776449186991,40.59,77288.28,1.6,0.971,3e-05,3.36299]
[1776449187699,40.59,77288.28,1.6,0.971,3e-05,3.36299]
[1776449187942,40.59,77288.28,1.6,0.971,3e-05,3.36299]
[1776449188198,40.59,77288.28,1.6,0.971,3e-05,3.36299]
[1776449188407,40.59,77288.28,1.6,0.971,3e-05,3.36299]
[1776449188436,40.59,77288.28,1.6,0.971,3e-05,3.36299]
[1776449188477,40.59,77297.39,1.6,0.9713,3e-05,3.33487]
[1776449188628,40.59,77297.39,1.6,0.9713,3e-05,3.33487]
[1776449188687,40.59,77297.39,1.6,0.9713,3e-05,3.33487]
[1776449188935,40.59,77297.39,1.6,0.9713,3e-05,3.33487]
[1776449189259,40.59,77297.39,1.6,0.9713,3e-05,3.33487]
[1776449189383,40.59,77297.39,1.6,0.9713,3e-05,3.33487]
[1776449189438,40.59,77297.39,1.6,0.9713,3e-05,3.33487]
[1776449189450,40.59,77297.87,1.6,0.97131,3e-05,3.33322]
[1776449189710,40.59,77297.87,1.6,0.97131,3e-05,3.33322]
[1776449190264,40.59,77297.87,1.6,0.97131,3e-05,3.33322]
[1776449190337,40.59,77297.87,1.6,0.97131,3e-05,3.33322]
[1776449190354,40.59,77304.78,1.6,0.97153,3e-05,3.31235]
[1776449190861,40.59,77304.78,1.6,0.97153,3e-05,3.31235]
[1776449190938,40.59,77304.78,1.6,0.97153,3e-05,3.31235]
[1776449191034,40.59,77304.78,1.6,0.97153,3e-05,3.31235]
[1776449191259,40.59,77304.78,1.6,0.97153,3e-05,3.31235]
[1776449191288,40.59,77304.78,1.6,0.97153,3e-05,3.31235]
[1776449191387,40.59,77317.11,1.6,0.97195,3e-05,3.27187]
[1776449191595,40.59,77317.11,1.6,0.97195,3e-05,3.27187]
[1776449192035,40.59,77327.54,1.6,0.97227,3e-05,3.24074]
[1776449193042,40.59,77333.63,1.6,0.97246,3e-05,3.22263]
[1776449194049,40.59,77335.72,1.6,0.97253,3e-05,3.21642]
[1776449195194,40.59,77335.72,1.6,0.97253,3e-05,3.21642]
[1776449195229,40.59,77336.51,1.6,0.97255,3e-05,3.21409]
[1776449197559,40.59,77336.85,1.6,0.97256,3e-05,3.21309]
[1776449197700,40.59,77336.85,1.6,0.97256,3e-05,3.21309]
[1776449201462,40.59,77339.12,1.6,0.97263,3e-05,3.20641]
[1776449201469,40.59,77339.12,1.6,0.97263,3e-05,3.20641]
[1776449201543,40.59,77340.76,1.6,0.97268,3e-05,3.20159]
[1776449201684,40.59,77340.76,1.6,0.97268,3e-05,3.20159]
[1776449201803,40.59,77340.76,1.6,0.97268,3e-05,3.20159]
[1776449201940,40.59,77340.76,1.6,0.97268,3e-05,3.20159]
[1776449201944,40.59,77340.76,1.6,0.97268,3e-05,3.20159]
[1776449202078,40.59,77340.76,1.6,0.97268,3e-05,3.20159]
[1776449202197,40.59,77340.76,1.6,0.97268,3e-05,3.20159]
[1776449202311,40.59,77340.76,1.6,0.97268,3e-05,3.20159]
[1776449202447,40.59,77340.76,1.6,0.97268,3e-05,3.20159]
[1776449202453,40.59,77340.76,1.6,0.97268,3e-05,3.20159]
[1776449202603,40.59,77342.12,1.6,0.97272,3e-05,3.19764]
[1776449202699,40.59,77342.12,1.6,0.97272,3e-05,3.19764]
[1776449203112,40.59,77337.29,1.6,0.97257,3e-05,3.21184]
[1776449204008,40.59,77337.29,1.6,0.97257,3e-05,3.21184]
[1776449204045,40.59,77337.29,1.6,0.97257,3e-05,3.21184]
[1776449204118,40.59,77337.29,1.6,0.97257,3e-05,3.21184]
[1776449204194,40.59,77337.29,1.6,0.97257,3e-05,3.21184]
[1776449204408,40.59,77337.29,1.6,0.97257,3e-05,3.21184]
[1776449204293,40.59,77335.71,1.6,0.97252,3e-05,3.21678]
[1776449204701,40.59,77335.71,1.6,0.97252,3e-05,3.21678]
[1776449204918,40.59,77335.71,1.6,0.97252,3e-05,3.21678]
[1776449204940,40.59,77335.71,1.6,0.97252,3e-05,3.21678]
[1776449205197,40.59,77335.71,1.6,0.97252,3e-05,3.21678]
[1776449205428,40.59,77335.71,1.6,0.97252,3e-05,3.21678]
[1776449205439,40.59,77335.71,1.6,0.97252,3e-05,3.21678]
[1776449205224,40.59,77340.24,1.6,0.97266,3e-05,3.20344]
[1776449205552,40.59,77340.24,1.6,0.97266,3e-05,3.20344]
[1776449205689,40.59,77340.24,1.6,0.97266,3e-05,3.20344]
[1776449205939,40.59,77340.24,1.6,0.97266,3e-05,3.20344]
[1776449206066,40.59,77340.24,1.6,0.97266,3e-05,3.20344]
[1776449206188,40.59,77340.24,1.6,0.97266,3e-05,3.20344]
[1776449206372,40.59,77340.24,1.6,0.97266,3e-05,3.20344]
[1776449206444,40.59,77340.24,1.6,0.97266,3e-05,3.20344]
[1776449206469,40.59,77345.56,1.6,0.97282,3e-05,3.18784]
[1776449206593,40.59,77345.56,1.6,0.97282,3e-05,3.18784]
[1776449206691,40.59,77345.56,1.6,0.97282,3e-05,3.18784]
[1776449206697,40.59,77345.56,1.6,0.97282,3e-05,3.18784]
[1776449206815,40.59,77345.56,1.6,0.97282,3e-05,3.18784]
[1776449206942,40.59,77345.56,1.6,0.97282,3e-05,3.18784]
[1776449207123,40.59,77345.56,1.6,0.97282,3e-05,3.18784]
[1776449207240,40.59,77345.56,1.6,0.97282,3e-05,3.18784]
[1776449207291,40.59,77345.17,1.6,0.97281,3e-05,3.18939]
[1776449208108,40.59,77345.17,1.6,0.97281,3e-05,3.18939]
[1776449208224,40.59,77345.17,1.6,0.97281,3e-05,3.18939]
[1776449211469,40.59,77344.75,1.6,0.97279,3e-05,3.1907]
[1776449211492,40.59,77348.67,1.6,0.97291,3e-05,3.17932]
[1776449211801,40.59,77348.67,1.6,0.97291,3e-05,3.17932]
[1776449211892,40.59,77348.67,1.6,0.97291,3e-05,3.17932]
[1776449212038,40.59,77348.67,1.6,0.97291,3e-05,3.17932]
[1776449212175,40.59,77353.53,1.6,0.97306,3e-05,3.16513]
[1776449214189,40.59,77353.87,1.6,0.97307,3e-05,3.16429]
[1776449215195,40.59,77352.34,1.6,0.97302,3e-05,3.16883]
[1776449216891,40.59,77351.49,1.6,0.97299,3e-05,3.1714]
[1776449216899,40.59,77351.49,1.6,0.97299,3e-05,3.1714]
[1776449216938,40.59,77351.49,1.6,0.97299,3e-05,3.1714]
[1776449217454,40.59,77351.49,1.6,0.97299,3e-05,3.1714]
[1776449217575,40.59,77352.17,1.6,0.97301,3e-05,3.1695]
[1776449217696,40.59,77352.17,1.6,0.97301,3e-05,3.1695]
[1776449217697,40.59,77352.17,1.6,0.97301,3e-05,3.1695]
[1776449217942,40.59,77352.17,1.6,0.97301,3e-05,3.1695]
[1776449218217,40.59,77353.14,1.6,0.97304,3e-05,3.16675]
[1776449220231,40.59,77354.42,1.6,0.97308,3e-05,3.1632]
[1776449222245,40.59,77350.25,1.6,0.97295,3e-05,3.17556]
[1776449223252,40.59,77348.13,1.6,0.97288,3e-05,3.18193]
[1776449223618,40.59,77348.13,1.6,0.97288,3e-05,3.18193]
[1776449223624,40.59,77348.13,1.6,0.97288,3e-05,3.18193]
[1776449223691,40.59,77348.13,1.6,0.97288,3e-05,3.18193]
[1776449225266,40.59,77349.69,1.6,0.97293,3e-05,3.17751]
[1776449226273,40.59,77351.0,1.6,0.97297,3e-05,3.17376]
[1776449227280,40.59,77347.32,1.6,0.97286,3e-05,3.18452]
[1776449228287,40.59,77339.24,1.6,0.97261,3e-05,3.20832]
[1776449229257,40.59,77339.24,1.6,0.97261,3e-05,3.20832]
[1776449229264,40.59,77339.24,1.6,0.97261,3e-05,3.20832]
[1776449229439,40.59,77339.24,1.6,0.97261,3e-05,3.20832]
[1776449229467,40.59,77339.24,1.6,0.97261,3e-05,3.20832]
[1776449229486,40.6,77331.72,1.6,0.97238,3e-05,3.23061]
[1776449229690,40.6,77331.72,1.6,0.97238,3e-05,3.23061]
[1776449229937,40.6,77331.72,1.6,0.97238,3e-05,3.23061]
[1776449230302,40.6,77328.25,1.6,0.97227,3e-05,3.24087]
[1776449231309,40.6,77319.57,1.6,0.972,3e-05,3.26665]
[1776449232316,40.59,77314.15,1.6,0.97183,3e-05,3.28276]
[1776449233323,40.59,77311.02,1.6,0.97174,3e-05,3.29203]
[1776449234330,40.59,77306.28,1.6,0.97159,3e-05,3.30614]
[1776449236344,40.59,77303.9,1.6,0.97152,3e-05,3.313]
[1776449236824,40.59,77303.9,1.6,0.97152,3e-05,3.313]
[1776449236849,40.59,77303.9,1.6,0.97152,3e-05,3.313]
[1776449236936,40.59,77303.9,1.6,0.97152,3e-05,3.313]
[1776449240375,40.59,77308.99,1.6,0.97168,3e-05,3.29704]
[1776449241281,40.59,77308.99,1.6,0.97168,3e-05,3.29704]
[1776449241288,40.59,77308.99,1.6,0.97168,3e-05,3.29704]
[1776449241443,40.59,77308.99,1.6,0.97168,3e-05,3.29704]
[1776449241383,40.59,77311.81,1.6,0.97177,3e-05,3.28844]
[1776449242390,40.59,77315.61,1.6,0.97189,3e-05,3.27694]
[1776449243397,40.59,77324.13,1.6,0.97216,3e-05,3.25144]
[1776449244406,40.59,77319.51,1.6,0.97202,3e-05,3.26513]
[1776449244748,40.59,77319.51,1.6,0.97202,3e-05,3.26513]
[1776449244754,40.59,77319.51,1.6,0.97202,3e-05,3.26513]
[1776449244897,40.59,77319.51,1.6,0.97202,3e-05,3.26513]
[1776449245012,40.59,77319.51,1.6,0.97202,3e-05,3.26513]
[1776449246420,40.59,77324.49,1.6,0.97217,3e-05,3.25013]
[1776449247202,40.59,77324.49,1.6,0.97217,3e-05,3.25013]
[1776449247288,40.59,77324.49,1.6,0.97217,3e-05,3.25013]
[1776449247427,40.59,77326.81,1.6,0.97225,3e-05,3.24318]
[1776449247639,40.59,77326.81,1.6,0.97225,3e-05,3.24318]
[1776449247758,40.59,77326.81,1.6,0.97225,3e-05,3.24318]
[1776449247887,40.59,77326.81,1.6,0.97225,3e-05,3.24318]
[1776449247937,40.59,77326.81,1.6,0.97225,3e-05,3.24318]
[1776449248193,40.59,77326.81,1.6,0.97225,3e-05,3.24318]
[1776449248293,40.59,77326.81,1.6,0.97225,3e-05,3.24318]
[1776449248351,40.59,77326.81,1.6,0.97225,3e-05,3.24318]
[1776449248439,40.59,77326.81,1.6,0.97225,3e-05,3.24318]
[1776449248531,40.59,77326.81,1.6,0.97225,3e-05,3.24318]
[1776449248513,40.59,77325.29,1.6,0.9722,3e-05,3.24764]
[1776449248701,40.59,77325.29,1.6,0.9722,3e-05,3.24764]
[1776449248939,40.59,77325.29,1.6,0.9722,3e-05,3.24764]
[1776449249187,40.59,77325.29,1.6,0.9722,3e-05,3.24764]
[1776449249438,40.59,77325.29,1.6,0.9722,3e-05,3.24764]
[1776449249666,40.59,77325.36,1.6,0.9722,3e-05,3.24737]
[1776449249688,40.59,77325.36,1.6,0.9722,3e-05,3.24737]
[1776449249807,40.59,77325.36,1.6,0.9722,3e-05,3.24737]
[1776449249937,40.59,77325.36,1.6,0.9722,3e-05,3.24737]
[1776449249942,40.59,77325.36,1.6,0.9722,3e-05,3.24737]
[1776449250169,40.59,77325.36,1.6,0.9722,3e-05,3.24737]
[1776449250199,40.59,77325.36,1.6,0.9722,3e-05,3.24737]
[1776449250328,40.59,77325.36,1.6,0.9722,3e-05,3.24737]
[1776449250435,40.59,77325.36,1.6,0.9722,3e-05,3.24737]
[1776449250438,40.59,77325.36,1.6,0.9722,3e-05,3.24737]
[1776449250693,40.59,77324.61,1.6,0.97218,3e-05,3.24953]
[1776449251455,40.59,77322.82,1.6,0.97215,3e-05,3.25149]
[1776449253220,40.59,77322.82,1.6,0.97215,3e-05,3.25149]
[1776449253469,40.59,77323.87,1.6,0.97219,3e-05,3.24823]
[1776449256489,40.59,77330.32,1.6,0.97239,3e-05,3.2289]
[1776449257497,40.59,77333.54,1.6,0.97249,3e-05,3.21935]
[1776449258504,40.59,77335.32,1.6,0.97254,3e-05,3.21408]
[1776449261525,40.59,77338.2,1.6,0.97263,3e-05,3.20555]
[1776449262532,40.59,77344.33,1.6,0.97282,3e-05,3.18755]
[1776449263538,40.59,77347.24,1.6,0.97291,3e-05,3.17906]
[1776449266560,40.59,77349.85,1.6,0.97298,3e-05,3.17154]
[1776449267567,40.59,77353.79,1.6,0.9731,3e-05,3.1601]
[1776449268574,40.59,77357.49,1.6,0.97321,3e-05,3.1494]
[1776449269581,40.59,77364.38,1.6,0.97342,3e-05,3.12952]
[1776449270588,40.59,77365.93,1.6,0.97346,3e-05,3.12517]
[1776449271595,40.59,77356.64,1.6,0.97318,3e-05,3.15221]
[1776449272602,40.59,77346.52,1.6,0.97288,3e-05,3.1818]
[1776449273609,40.59,77338.81,1.6,0.97264,3e-05,3.20445]
[1776449274616,40.59,77337.61,1.6,0.97261,3e-05,3.20797]
[1776449278645,40.59,77339.43,1.6,0.97266,3e-05,3.20258]
[1776449281666,40.59,77341.36,1.6,0.97272,3e-05,3.19693]
[1776449282673,40.59,77342.65,1.6,0.97276,3e-05,3.19316]
[1776449283680,40.59,77348.85,1.6,0.97295,3e-05,3.17503]
[1776449284687,40.59,77358.46,1.6,0.97324,3e-05,3.14709]
[1776449285694,40.59,77359.8,1.6,0.97328,3e-05,3.14331]
[1776449288180,40.59,77360.9,1.6,0.97331,3e-05,3.14033]
[1776449289722,40.59,77358.3,1.6,0.97323,3e-05,3.1481]
[1776449294757,40.59,77342.93,1.6,0.97276,3e-05,3.19346]
[1776449295764,40.59,77336.93,1.6,0.97257,3e-05,3.21112]
[1776449296770,40.59,77334.76,1.6,0.97251,3e-05,3.21752]
[1776449298785,40.59,77337.41,1.6,0.97259,3e-05,3.20968]
[1776449299792,40.59,77339.84,1.6,0.97266,3e-05,3.20253]
[1776449302813,40.59,77336.91,1.6,0.97257,3e-05,3.21118]
[1776449305834,40.59,77335.37,1.6,0.97253,3e-05,3.21573]
[1776449309473,40.59,77336.99,1.6,0.97257,3e-05,3.21094]
[1776449311876,40.59,77339.68,1.6,0.97268,3e-05,3.19977]
[1776449316910,40.59,77339.56,1.6,0.97268,3e-05,3.20024]
[1776449317918,40.59,77341.46,1.6,0.97274,3e-05,3.19469]
[1776449318925,40.59,77339.06,1.6,0.97266,3e-05,3.20177]
[1776449319932,40.59,77336.7,1.6,0.97259,3e-05,3.20874]
[1776449320939,40.59,77333.49,1.6,0.97249,3e-05,3.21822]
[1776449322953,40.59,77330.16,1.6,0.97239,3e-05,3.22805]
[1776449323960,40.59,77332.0,1.6,0.97245,3e-05,3.22259]
[1776449325974,40.59,77337.47,1.6,0.97261,3e-05,3.20644]
[1776449331009,40.59,77336.78,1.6,0.97259,3e-05,3.20855]
[1776449333023,40.59,77335.06,1.6,0.97254,3e-05,3.21366]
[1776449336043,40.59,77327.02,1.6,0.97229,3e-05,3.23746]
[1776449337460,40.59,77318.76,1.6,0.97204,3e-05,3.26192]
[1776449338059,40.59,77320.82,1.6,0.9721,3e-05,3.25579]
[1776449339065,40.59,77318.61,1.6,0.97203,3e-05,3.26232]
[1776449341080,40.59,77322.43,1.6,0.97215,3e-05,3.25081]
[1776449342087,40.59,77329.21,1.6,0.97236,3e-05,3.23065]
[1776449344103,40.59,77310.09,1.6,0.97177,3e-05,3.28756]
[1776449345110,40.59,77293.32,1.6,0.97124,3e-05,3.33799]
[1776449346117,40.59,77297.46,1.6,0.97137,3e-05,3.32525]
[1776449347124,40.59,77305.98,1.6,0.97164,3e-05,3.29939]
[1776449348131,40.59,77305.52,1.6,0.97163,3e-05,3.30063]
[1776449349138,40.59,77299.55,1.6,0.97144,3e-05,3.31847]
[1776449350145,40.59,77295.99,1.6,0.97133,3e-05,3.32906]
[1776449350701,40.59,77295.99,1.6,0.97133,3e-05,3.32906]
[1776449350937,40.59,77295.99,1.6,0.97133,3e-05,3.32906]
[1776449351152,40.59,77290.24,1.6,0.97115,3e-05,3.34629]
[1776449352159,40.59,77284.19,1.6,0.97096,3e-05,3.36448]
[1776449353168,40.59,77280.79,1.6,0.97085,3e-05,3.37461]
[1776449354175,40.59,77275.52,1.6,0.97069,3e-05,3.39048]
[1776449355182,40.58,77277.74,1.6,0.97076,3e-05,3.38338]
[1776449360217,40.58,77275.56,1.6,0.9707,3e-05,3.38869]
[1776449361224,40.58,77279.98,1.6,0.97085,3e-05,3.37489]
[1776449362237,40.58,77278.59,1.6,0.97081,3e-05,3.37887]
[1776449363244,40.58,77271.18,1.6,0.97057,3e-05,3.40134]
[1776449364251,40.58,77267.76,1.6,0.97046,3e-05,3.4116]
[1776449365623,40.57,77268.08,1.6,0.97048,3e-05,3.41001]
[1776449366265,40.57,77271.06,1.6,0.97058,3e-05,3.40084]
[1776449367272,40.57,77274.21,1.6,0.97068,3e-05,3.39085]
[1776449368279,40.57,77271.53,1.6,0.9706,3e-05,3.39879]
[1776449369366,40.57,77271.53,1.6,0.9706,3e-05,3.39879]
[1776449369456,40.57,77265.73,1.6,0.97041,3e-05,3.41636]
[1776449370295,40.57,77257.59,1.6,0.97015,3e-05,3.44124]
[1776449372309,40.55,77259.68,1.6,0.97032,3e-05,3.42459]
[1776449373242,40.55,77259.68,1.6,0.97032,3e-05,3.42459]
[1776449373315,40.54,77260.36,1.6,0.97037,3e-05,3.419]
[1776449375331,40.52,77260.27,1.6,0.97041,3e-05,3.41597]
[1776449375461,40.52,77260.27,1.6,0.97041,3e-05,3.41597]
[1776449375523,40.5,77262.65,1.6,0.97055,3e-05,3.40227]
[1776449377344,40.5,77254.69,1.6,0.97029,3e-05,3.42656]
[1776449378351,40.5,77247.28,1.6,0.97005,3e-05,3.44926]
[1776449380599,40.46,77247.88,1.6,0.97018,3e-05,3.4366]
[1776449385400,40.42,77252.74,1.6,0.97049,3e-05,3.40758]
[1776449386698,40.42,77252.74,1.6,0.97049,3e-05,3.40758]
[1776449386854,40.41,77250.49,1.6,0.97045,3e-05,3.41124]
[1776449386945,40.41,77250.49,1.6,0.97045,3e-05,3.41124]
[1776449387077,40.41,77250.49,1.6,0.97045,3e-05,3.41124]
[1776449387077,40.41,77250.49,1.6,0.97045,3e-05,3.41124]
[1776449387415,40.4,77259.81,1.6,0.97079,3e-05,3.37945]
[1776449388421,40.4,77277.87,1.6,0.97137,3e-05,3.32426]
[1776449389428,40.39,77275.85,1.6,0.97134,3e-05,3.32716]
[1776449390814,40.38,77275.94,1.6,0.97134,3e-05,3.32671]
[1776449391443,40.38,77270.31,1.6,0.97116,3e-05,3.34369]
[1776449392451,40.38,77261.51,1.6,0.97088,3e-05,3.37046]
[1776449393457,40.38,77253.85,1.6,0.97063,3e-05,3.39383]
[1776449394223,40.38,77253.85,1.6,0.97063,3e-05,3.39383]
[1776449394287,40.38,77253.85,1.6,0.97063,3e-05,3.39383]
[1776449394435,40.38,77253.85,1.6,0.97063,3e-05,3.39383]
[1776449394464,40.38,77251.13,1.6,0.97055,3e-05,3.40199]
[1776449395472,40.38,77247.43,1.6,0.97043,3e-05,3.41315]
[1776449396479,40.38,77243.52,1.6,0.9703,3e-05,3.42498]
[1776449397486,40.38,77247.27,1.6,0.97043,3e-05,3.41303]
[1776449397836,40.38,77247.27,1.6,0.97043,3e-05,3.41303]
[1776449397940,40.38,77247.27,1.6,0.97043,3e-05,3.41303]
[1776449397945,40.38,77247.27,1.6,0.97043,3e-05,3.41303]
[1776449398055,40.38,77247.27,1.6,0.97043,3e-05,3.41303]
[1776449398199,40.38,77247.27,1.6,0.97043,3e-05,3.41303]
[1776449399500,40.38,77265.07,1.6,0.97102,3e-05,3.35755]
[1776449400507,40.37,77273.17,1.6,0.97131,3e-05,3.32981]
[1776449400936,40.37,77273.17,1.6,0.97131,3e-05,3.32981]
[1776449400980,40.37,77273.17,1.6,0.97131,3e-05,3.32981]
[1776449401020,40.37,77273.17,1.6,0.97131,3e-05,3.32981]
[1776449401206,40.37,77273.17,1.6,0.97131,3e-05,3.32981]
[1776449401440,40.37,77273.17,1.6,0.97131,3e-05,3.32981]
[1776449401514,40.37,77273.74,1.6,0.97133,3e-05,3.32786]
[1776449401838,40.37,77273.74,1.6,0.97133,3e-05,3.32786]
[1776449401946,40.37,77273.74,1.6,0.97133,3e-05,3.32786]
[1776449402197,40.37,77273.74,1.6,0.97133,3e-05,3.32786]
[1776449402203,40.37,77273.74,1.6,0.97133,3e-05,3.32786]
[1776449402334,40.37,77273.74,1.6,0.97133,3e-05,3.32786]
[1776449402440,40.37,77273.74,1.6,0.97133,3e-05,3.32786]
[1776449402449,40.37,77273.74,1.6,0.97133,3e-05,3.32786]
[1776449402621,40.37,77273.74,1.6,0.97133,3e-05,3.32786]
[1776449402698,40.37,77273.74,1.6,0.97133,3e-05,3.32786]
[1776449402735,40.37,77273.74,1.6,0.97133,3e-05,3.32786]
[1776449402722,40.36,77272.21,1.6,0.97128,3e-05,3.33219]
[1776449404121,40.36,77271.05,1.6,0.97125,3e-05,3.33572]
[1776449404197,40.36,77271.05,1.6,0.97125,3e-05,3.33572]
[1776449404566,40.36,77271.05,1.6,0.97125,3e-05,3.33572]
[1776449404686,40.36,77271.05,1.6,0.97125,3e-05,3.33572]
[1776449404583,40.36,77265.45,1.6,0.97107,3e-05,3.35265]
[1776449404963,40.36,77265.45,1.6,0.97107,3e-05,3.35265]
[1776449405190,40.36,77265.45,1.6,0.97107,3e-05,3.35265]
[1776449405202,40.36,77265.45,1.6,0.97107,3e-05,3.35265]
[1776449405443,40.36,77265.45,1.6,0.97107,3e-05,3.35265]
[1776449405654,40.36,77265.45,1.6,0.97107,3e-05,3.35265]
[1776449405689,40.36,77265.45,1.6,0.97107,3e-05,3.35265]
[1776449405728,40.36,77255.88,1.6,0.97076,3e-05,3.38164]
[1776449405823,40.36,77255.88,1.6,0.97076,3e-05,3.38164]
[1776449406551,40.36,77250.65,1.6,0.97059,3e-05,3.39777]
[1776449407560,40.36,77246.41,1.6,0.97045,3e-05,3.41064]
[1776449408942,40.36,77247.03,1.6,0.97048,3e-05,3.40844]
[1776449409191,40.36,77247.03,1.6,0.97048,3e-05,3.40844]
[1776449409209,40.36,77247.03,1.6,0.97048,3e-05,3.40844]
[1776449409313,40.36,77247.03,1.6,0.97048,3e-05,3.40844]
[1776449409439,40.36,77247.03,1.6,0.97048,3e-05,3.40844]
[1776449409442,40.36,77247.03,1.6,0.97048,3e-05,3.40844]
[1776449409605,40.36,77247.03,1.6,0.97048,3e-05,3.40844]
[1776449409700,40.36,77247.03,1.6,0.97048,3e-05,3.40844]
[1776449410403,40.36,77245.25,1.6,0.97043,3e-05,3.41335]
[1776449410437,40.36,77245.25,1.6,0.97043,3e-05,3.41335]
[1776449410447,40.36,77245.25,1.6,0.97043,3e-05,3.41335]
[1776449410688,40.36,77245.25,1.6,0.97043,3e-05,3.41335]
[1776449410580,40.36,77245.33,1.6,0.97043,3e-05,3.4131]
[1776449415615,40.35,77243.65,1.6,0.97039,3e-05,3.41674]
[1776449416637,40.35,77247.92,1.6,0.97053,3e-05,3.4032]
[1776449418651,40.35,77253.31,1.6,0.97072,3e-05,3.38594]
[1776449419152,40.35,77253.31,1.6,0.97072,3e-05,3.38594]
[1776449419562,40.35,77253.31,1.6,0.97072,3e-05,3.38594]
[1776449420416,40.35,77253.44,1.6,0.97072,3e-05,3.38524]
[1776449420499,40.35,77253.44,1.6,0.97072,3e-05,3.38524]
[1776449420665,40.35,77249.96,1.6,0.97061,3e-05,3.39571]
[1776449421672,40.35,77246.24,1.6,0.97049,3e-05,3.40695]
[1776449422444,40.35,77246.24,1.6,0.97049,3e-05,3.40695]
[1776449422701,40.35,77246.24,1.6,0.97049,3e-05,3.40695]
[1776449422791,40.35,77243.56,1.6,0.97041,3e-05,3.41467]
[1776449422941,40.35,77243.56,1.6,0.97041,3e-05,3.41467]
[1776449423074,40.35,77243.56,1.6,0.97041,3e-05,3.41467]
[1776449423206,40.35,77243.56,1.6,0.97041,3e-05,3.41467]
[1776449423209,40.35,77243.56,1.6,0.97041,3e-05,3.41467]
[1776449423325,40.35,77243.56,1.6,0.97041,3e-05,3.41467]
[1776449423437,40.35,77243.56,1.6,0.97041,3e-05,3.41467]
[1776449423443,40.35,77243.56,1.6,0.97041,3e-05,3.41467]
[1776449423756,40.35,77243.56,1.6,0.97041,3e-05,3.41467]
[1776449423817,40.35,77242.56,1.6,0.97038,3e-05,3.41777]
[1776449423938,40.35,77242.56,1.6,0.97038,3e-05,3.41777]
[1776449424693,40.34,77240.49,1.6,0.97032,3e-05,3.42356]
[1776449426438,40.34,77237.83,1.6,0.97023,3e-05,3.4315]
[1776449426694,40.34,77237.83,1.6,0.97023,3e-05,3.4315]
[1776449426961,40.34,77235.0,1.6,0.97014,3e-05,3.43997]
[1776449427100,40.34,77235.0,1.6,0.97014,3e-05,3.43997]
[1776449427194,40.34,77235.0,1.6,0.97014,3e-05,3.43997]
[1776449427370,40.34,77235.0,1.6,0.97014,3e-05,3.43997]
[1776449427522,40.34,77235.0,1.6,0.97014,3e-05,3.43997]
[1776449427638,40.34,77235.0,1.6,0.97014,3e-05,3.43997]
[1776449427690,40.34,77235.0,1.6,0.97014,3e-05,3.43997]
[1776449428026,40.34,77237.12,1.6,0.97021,3e-05,3.43336]
[1776449430439,40.34,77238.34,1.6,0.97026,3e-05,3.42851]
[1776449430463,40.34,77238.34,1.6,0.97026,3e-05,3.42851]
[1776449430692,40.34,77238.34,1.6,0.97026,3e-05,3.42851]
[1776449430735,40.34,77236.94,1.6,0.97022,3e-05,3.43253]
[1776449431742,40.34,77234.16,1.6,0.97016,3e-05,3.43779]
[1776449434087,40.33,77234.11,1.6,0.97017,3e-05,3.43689]
[1776449434199,40.33,77234.11,1.6,0.97017,3e-05,3.43689]
[1776449434240,40.33,77234.11,1.6,0.97017,3e-05,3.43689]
[1776449434762,40.33,77233.71,1.6,0.97016,3e-05,3.43778]
[1776449435547,40.33,77233.71,1.6,0.97016,3e-05,3.43778]
[1776449435844,40.33,77233.71,1.6,0.97016,3e-05,3.43778]
[1776449435775,40.33,77207.56,1.6,0.96928,3e-05,3.52003]
[1776449436783,40.33,77185.38,1.6,0.96853,3e-05,3.59054]
[1776449437790,40.33,77184.19,1.6,0.9685,3e-05,3.59326]
[1776449438799,40.33,77178.55,1.6,0.9683,3e-05,3.61145]
[1776449439307,40.33,77178.55,1.6,0.9683,3e-05,3.61145]
[1776449439809,40.33,77170.04,1.6,0.96801,4e-05,3.63841]
[1776449440816,40.32,77167.66,1.6,0.96794,4e-05,3.6448]
[1776449441823,40.32,77162.14,1.6,0.96775,4e-05,3.66208]
[1776449442294,40.32,77162.14,1.6,0.96775,4e-05,3.66208]
[1776449442457,40.32,77162.14,1.6,0.96775,4e-05,3.66208]
[1776449442818,40.32,77162.14,1.6,0.96775,4e-05,3.66208]
[1776449442830,40.32,77164.8,1.6,0.96785,4e-05,3.65267]
[1776449442937,40.32,77164.8,1.6,0.96785,4e-05,3.65267]
[1776449443136,40.32,77164.8,1.6,0.96785,4e-05,3.65267]
[1776449443345,40.32,77164.8,1.6,0.96785,4e-05,3.65267]
[1776449443437,40.32,77164.8,1.6,0.96785,4e-05,3.65267]
[1776449443450,40.32,77164.8,1.6,0.96785,4e-05,3.65267]
[1776449443592,40.32,77164.8,1.6,0.96785,4e-05,3.65267]
[1776449443699,40.32,77164.8,1.6,0.96785,4e-05,3.65267]
[1776449443837,40.31,77169.57,1.6,0.96803,4e-05,3.63642]
[1776449443877,40.31,77169.57,1.6,0.96803,4e-05,3.63642]
[1776449443969,40.31,77169.57,1.6,0.96803,4e-05,3.63642]
[1776449444188,40.31,77169.57,1.6,0.96803,4e-05,3.63642]
[1776449444409,40.31,77169.57,1.6,0.96803,4e-05,3.63642]
[1776449447439,40.31,77167.47,1.6,0.96798,4e-05,3.64117]
[1776449447699,40.31,77167.47,1.6,0.96798,4e-05,3.64117]
[1776449447856,40.31,77167.47,1.6,0.96798,4e-05,3.64117]
[1776449448043,40.3,77167.47,1.6,0.96799,4e-05,3.64047]
[1776449448196,40.3,77167.47,1.6,0.96799,4e-05,3.64047]
[1776449448204,40.3,77167.47,1.6,0.96799,4e-05,3.64047]
[1776449448446,40.3,77167.47,1.6,0.96799,4e-05,3.64047]
[1776449448588,40.3,77167.47,1.6,0.96799,4e-05,3.64047]
[1776449448688,40.3,77167.47,1.6,0.96799,4e-05,3.64047]
[1776449453907,40.29,77174.25,1.6,0.96827,3e-05,3.61435]
[1776449457936,40.28,77165.11,1.6,0.96797,4e-05,3.64139]
[1776449458942,40.28,77160.16,1.6,0.96781,4e-05,3.65682]
[1776449463980,40.27,77165.78,1.6,0.96804,4e-05,3.63491]
[1776449464989,40.27,77169.25,1.6,0.96817,3e-05,3.62297]
[1776449466839,40.26,77175.22,1.6,0.96839,3e-05,3.60236]
[1776449468052,40.26,77178.56,1.6,0.96852,3e-05,3.59098]
[1776449471707,40.26,77176.26,1.6,0.96845,3e-05,3.59721]
[1776449471846,40.26,77176.26,1.6,0.96845,3e-05,3.59721]
[1776449471784,40.25,77176.27,1.6,0.96846,3e-05,3.59596]
[1776449471913,40.25,77176.27,1.6,0.96846,3e-05,3.59596]
[1776449471938,40.25,77176.27,1.6,0.96846,3e-05,3.59596]
[1776449472080,40.25,77176.17,1.6,0.96846,3e-05,3.59629]
[1776449476845,40.25,77174.2,1.6,0.96841,3e-05,3.60084]
[1776449476878,40.24,77174.96,1.6,0.96845,3e-05,3.59716]
[1776449476933,40.24,77174.96,1.6,0.96845,3e-05,3.59716]
[1776449477057,40.24,77174.96,1.6,0.96845,3e-05,3.59716]
[1776449477164,40.24,77174.96,1.6,0.96845,3e-05,3.59716]
[1776449477196,40.24,77174.96,1.6,0.96845,3e-05,3.59716]
[1776449477265,40.24,77176.24,1.6,0.96849,3e-05,3.59303]
[1776449482151,40.23,77181.49,1.6,0.96871,3e-05,3.57315]
[1776449483425,40.23,77181.49,1.6,0.96871,3e-05,3.57315]
[1776449483447,40.23,77181.49,1.6,0.96871,3e-05,3.57315]
[1776449483488,40.23,77181.49,1.6,0.96871,3e-05,3.57315]
[1776449483608,40.23,77181.49,1.6,0.96871,3e-05,3.57315]
[1776449483693,40.23,77181.49,1.6,0.96871,3e-05,3.57315]
[1776449483709,40.23,77183.65,1.6,0.96879,3e-05,3.56565]
[1776449485175,40.23,77189.03,1.6,0.96898,3e-05,3.54731]
[1776449486182,40.23,77196.04,1.6,0.96923,3e-05,3.52443]
[1776449490545,40.22,77197.81,1.6,0.96931,3e-05,3.5169]
[1776449490950,40.22,77197.81,1.6,0.96931,3e-05,3.5169]
[1776449491566,40.22,77178.5,1.6,0.96868,3e-05,3.5752]
[1776449492228,40.22,77163.04,1.6,0.96814,4e-05,3.62473]
[1776449493235,40.22,77164.22,1.6,0.96819,4e-05,3.62033]
[1776449494483,40.22,77164.22,1.6,0.96819,4e-05,3.62033]
[1776449494530,40.21,77166.44,1.6,0.96828,3e-05,3.61182]
[1776449496256,40.21,77169.61,1.6,0.96841,3e-05,3.6003]
[1776449496931,40.21,77169.61,1.6,0.96841,3e-05,3.6003]
[1776449497190,40.21,77169.61,1.6,0.96841,3e-05,3.6003]
[1776449497262,40.21,77179.11,1.6,0.96874,3e-05,3.56906]
[1776449498270,40.2,77189.18,1.6,0.96909,3e-05,3.53623]
[1776449499512,40.2,77189.18,1.6,0.96909,3e-05,3.53623]
[1776449499522,40.2,77189.18,1.6,0.96909,3e-05,3.53623]
[1776449499691,40.2,77189.18,1.6,0.96909,3e-05,3.53623]
[1776449499695,40.2,77189.18,1.6,0.96909,3e-05,3.53623]
[1776449499820,40.2,77189.18,1.6,0.96909,3e-05,3.53623]
[1776449499921,40.2,77190.27,1.6,0.96914,3e-05,3.53225]
[1776449499938,40.2,77190.27,1.6,0.96914,3e-05,3.53225]
[1776449503123,40.2,77192.2,1.6,0.96922,3e-05,3.52464]
[1776449503194,40.2,77192.2,1.6,0.96922,3e-05,3.52464]
[1776449503264,40.2,77192.2,1.6,0.96922,3e-05,3.52464]
[1776449503364,40.2,77192.2,1.6,0.96922,3e-05,3.52464]
[1776449503446,40.2,77192.2,1.6,0.96922,3e-05,3.52464]
[1776449503527,40.2,77198.7,1.6,0.96944,3e-05,3.50349]
[1776449505319,40.19,77195.44,1.6,0.96934,3e-05,3.51295]
[1776449506359,40.19,77195.44,1.6,0.96934,3e-05,3.51295]
[1776449506441,40.19,77195.44,1.6,0.96934,3e-05,3.51295]
[1776449506502,40.19,77195.44,1.6,0.96934,3e-05,3.51295]
[1776449506617,40.19,77195.44,1.6,0.96934,3e-05,3.51295]
[1776449506694,40.19,77195.44,1.6,0.96934,3e-05,3.51295]
[1776449508214,40.19,77196.82,1.6,0.9694,3e-05,3.50765]
[1776449508355,40.19,77196.82,1.6,0.9694,3e-05,3.50765]
[1776449508442,40.19,77196.82,1.6,0.9694,3e-05,3.50765]
[1776449508447,40.19,77199.55,1.6,0.9695,3e-05,3.49853]
[1776449511360,40.18,77192.08,1.6,0.96926,3e-05,3.52096]
[1776449512235,40.18,77192.08,1.6,0.96926,3e-05,3.52096]
[1776449512242,40.18,77192.08,1.6,0.96926,3e-05,3.52096]
[1776449512349,40.18,77192.08,1.6,0.96926,3e-05,3.52096]
[1776449512440,40.18,77192.08,1.6,0.96926,3e-05,3.52096]
[1776449512455,40.18,77192.08,1.6,0.96926,3e-05,3.52096]
[1776449512594,40.18,77192.08,1.6,0.96926,3e-05,3.52096]
[1776449512721,40.18,77192.08,1.6,0.96926,3e-05,3.52096]
[1776449512893,40.18,77192.08,1.6,0.96926,3e-05,3.52096]
[1776449512806,40.18,77187.57,1.6,0.96911,3e-05,3.53488]
[1776449513093,40.18,77187.57,1.6,0.96911,3e-05,3.53488]
[1776449513277,40.18,77187.57,1.6,0.96911,3e-05,3.53488]
[1776449513436,40.18,77187.57,1.6,0.96911,3e-05,3.53488]
[1776449513530,40.18,77185.67,1.6,0.96905,3e-05,3.54045]
[1776449516681,40.18,77184.02,1.6,0.969,3e-05,3.54472]
[1776449516753,40.18,77176.89,1.6,0.96876,3e-05,3.56709]
[1776449517355,40.18,77176.89,1.6,0.96876,3e-05,3.56709]
[1776449517435,40.18,77176.89,1.6,0.96876,3e-05,3.56709]
[1776449517441,40.18,77176.89,1.6,0.96876,3e-05,3.56709]
[1776449517700,40.18,77176.89,1.6,0.96876,3e-05,3.56709]
[1776449517848,40.18,77176.89,1.6,0.96876,3e-05,3.56709]
[1776449517937,40.18,77176.89,1.6,0.96876,3e-05,3.56709]
[1776449517722,40.17,77168.69,1.6,0.96848,3e-05,3.59298]
[1776449517987,40.17,77168.69,1.6,0.96848,3e-05,3.59298]
[1776449518107,40.17,77168.69,1.6,0.96848,3e-05,3.59298]
[1776449518193,40.17,77168.69,1.6,0.96848,3e-05,3.59298]
[1776449518242,40.17,77168.69,1.6,0.96848,3e-05,3.59298]
[1776449518268,40.17,77168.69,1.6,0.96848,3e-05,3.59298]
[1776449518383,40.17,77168.69,1.6,0.96848,3e-05,3.59298]
[1776449518440,40.17,77168.69,1.6,0.96848,3e-05,3.59298]
[1776449518708,40.17,77168.69,1.6,0.96848,3e-05,3.59298]
[1776449518835,40.17,77168.69,1.6,0.96848,3e-05,3.59298]
[1776449518941,40.17,77168.69,1.6,0.96848,3e-05,3.59298]
[1776449518935,40.17,77165.62,1.6,0.96838,3e-05,3.60232]
[1776449518978,40.17,77165.62,1.6,0.96838,3e-05,3.60232]
[1776449519108,40.17,77165.62,1.6,0.96838,3e-05,3.60232]
[1776449519191,40.17,77165.62,1.6,0.96838,3e-05,3.60232]
[1776449519417,40.17,77166.12,1.6,0.96841,3e-05,3.60008]
[1776449522438,40.16,77163.09,1.6,0.96832,3e-05,3.60806]
[1776449523193,40.16,77163.09,1.6,0.96832,3e-05,3.60806]
[1776449523269,40.16,77163.09,1.6,0.96832,3e-05,3.60806]
[1776449523390,40.16,77163.09,1.6,0.96832,3e-05,3.60806]
[1776449523445,40.16,77163.09,1.6,0.96832,3e-05,3.60806]
[1776449523481,40.16,77164.6,1.6,0.96838,3e-05,3.60254]
[1776449524727,40.16,77164.6,1.6,0.96838,3e-05,3.60254]
[1776449524840,40.16,77164.6,1.6,0.96838,3e-05,3.60254]
[1776449524940,40.16,77164.6,1.6,0.96838,3e-05,3.60254]
[1776449525077,40.16,77166.22,1.6,0.96844,3e-05,3.59667]
[1776449525196,40.16,77166.22,1.6,0.96844,3e-05,3.59667]
[1776449525364,40.16,77166.22,1.6,0.96844,3e-05,3.59667]
[1776449525441,40.16,77166.22,1.6,0.96844,3e-05,3.59667]
[1776449525480,40.16,77166.22,1.6,0.96844,3e-05,3.59667]
[1776449527885,40.16,77168.5,1.6,0.96853,3e-05,3.58809]
[1776449527891,40.16,77168.5,1.6,0.96853,3e-05,3.58809]
[1776449527938,40.16,77168.5,1.6,0.96853,3e-05,3.58809]
[1776449527915,40.15,77174.95,1.6,0.96876,3e-05,3.56669]
[1776449528719,40.15,77174.95,1.6,0.96876,3e-05,3.56669]
[1776449528937,40.15,77174.95,1.6,0.96876,3e-05,3.56669]
[1776449528739,40.15,77178.97,1.6,0.96891,3e-05,3.55322]
[1776449529071,40.15,77178.97,1.6,0.96891,3e-05,3.55322]
[1776449529200,40.15,77178.97,1.6,0.96891,3e-05,3.55322]
[1776449529340,40.15,77178.97,1.6,0.96891,3e-05,3.55322]
[1776449529441,40.15,77178.97,1.6,0.96891,3e-05,3.55322]
[1776449529481,40.15,77178.97,1.6,0.96891,3e-05,3.55322]
[1776449529889,40.15,77178.97,1.6,0.96891,3e-05,3.55322]
[1776449529938,40.15,77178.97,1.6,0.96891,3e-05,3.55322]
[1776449530037,40.15,77177.43,1.6,0.96886,3e-05,3.55763]
[1776449532703,40.15,77178.93,1.6,0.96892,3e-05,3.55172]
[1776449532831,40.15,77178.93,1.6,0.96892,3e-05,3.55172]
[1776449532837,40.15,77178.93,1.6,0.96892,3e-05,3.55172]
[1776449532937,40.15,77178.93,1.6,0.96892,3e-05,3.55172]
[1776449532932,40.14,77178.43,1.6,0.96891,3e-05,3.55279]
[1776449533171,40.14,77178.43,1.6,0.96891,3e-05,3.55279]
[1776449533230,40.14,77178.43,1.6,0.96891,3e-05,3.55279]
[1776449533435,40.14,77178.43,1.6,0.96891,3e-05,3.55279]
[1776449533729,40.14,77178.43,1.6,0.96891,3e-05,3.55279]
[1776449533854,40.14,77178.43,1.6,0.96891,3e-05,3.55279]
[1776449533934,40.14,77178.43,1.6,0.96891,3e-05,3.55279]
[1776449533956,40.14,77183.96,1.6,0.96911,3e-05,3.53454]
[1776449534114,40.14,77183.96,1.6,0.96911,3e-05,3.53454]
[1776449534254,40.14,77183.96,1.6,0.96911,3e-05,3.53454]
[1776449534411,40.14,77183.96,1.6,0.96911,3e-05,3.53454]
[1776449534688,40.14,77183.96,1.6,0.96911,3e-05,3.53454]
[1776449534820,40.14,77183.96,1.6,0.96911,3e-05,3.53454]
[1776449534933,40.14,77183.96,1.6,0.96911,3e-05,3.53454]
[1776449535698,40.14,77186.65,1.6,0.96921,3e-05,3.52544]
[1776449538549,40.13,77183.82,1.6,0.96913,3e-05,3.53255]
[1776449539411,40.13,77183.82,1.6,0.96913,3e-05,3.53255]
[1776449539417,40.13,77183.82,1.6,0.96913,3e-05,3.53255]
[1776449539436,40.13,77183.82,1.6,0.96913,3e-05,3.53255]
[1776449539557,40.13,77179.09,1.6,0.96897,3e-05,3.54719]
[1776449540564,40.13,77175.9,1.6,0.96887,3e-05,3.55691]
[1776449541571,40.13,77171.99,1.6,0.96874,3e-05,3.56894]
[1776449543584,40.13,77168.12,1.6,0.96862,3e-05,3.58028]
[1776449548620,40.12,77167.98,1.6,0.96864,3e-05,3.57782]
[1776449550954,40.11,77167.25,1.6,0.96862,3e-05,3.57961]
[1776449551013,40.11,77165.68,1.6,0.96858,3e-05,3.5841]
[1776449551174,40.11,77165.68,1.6,0.96858,3e-05,3.5841]
[1776449551190,40.11,77165.68,1.6,0.96858,3e-05,3.5841]
[1776449551640,40.11,77164.27,1.6,0.96856,3e-05,3.58459]
[1776449552648,40.11,77168.6,1.6,0.96872,3e-05,3.57003]
[1776449553655,40.11,77165.87,1.6,0.96863,3e-05,3.57828]
[1776449555759,40.1,77167.48,1.6,0.96869,3e-05,3.57251]
[1776449555920,40.1,77167.48,1.6,0.96869,3e-05,3.57251]
[1776449555938,40.1,77167.48,1.6,0.96869,3e-05,3.57251]
[1776449555954,40.1,77170.13,1.6,0.96879,3e-05,3.5634]
[1776449557683,40.1,77175.34,1.6,0.96898,3e-05,3.54556]
[1776449561681,40.09,77177.7,1.6,0.96908,3e-05,3.53645]
[1776449561698,40.09,77177.7,1.6,0.96908,3e-05,3.53645]
[1776449561787,40.09,77177.7,1.6,0.96908,3e-05,3.53645]
[1776449561895,40.09,77177.7,1.6,0.96908,3e-05,3.53645]
[1776449561943,40.09,77177.7,1.6,0.96908,3e-05,3.53645]
[1776449561889,40.09,77180.11,1.6,0.96917,3e-05,3.52824]
[1776449562718,40.09,77179.86,1.6,0.96916,3e-05,3.52855]
[1776449566745,40.08,77182.94,1.6,0.96929,3e-05,3.51676]
[1776449567063,40.08,77182.94,1.6,0.96929,3e-05,3.51676]
[1776449567178,40.08,77182.94,1.6,0.96929,3e-05,3.51676]
[1776449567189,40.08,77182.94,1.6,0.96929,3e-05,3.51676]
[1776449567754,40.08,77184.32,1.6,0.96934,3e-05,3.5119]
[1776449572102,40.08,77181.99,1.6,0.96928,3e-05,3.51749]
[1776449572109,40.08,77181.99,1.6,0.96928,3e-05,3.51749]
[1776449572188,40.08,77181.99,1.6,0.96928,3e-05,3.51749]
[1776449572789,40.08,77186.68,1.6,0.96944,3e-05,3.50208]
[1776449574775,40.07,77188.1,1.6,0.9695,3e-05,3.49712]
[1776449574935,40.07,77188.1,1.6,0.9695,3e-05,3.49712]
[1776449574942,40.07,77188.1,1.6,0.9695,3e-05,3.49712]
[1776449574946,40.07,77195.13,1.6,0.96974,3e-05,3.47439]
[1776449575080,40.07,77195.13,1.6,0.96974,3e-05,3.47439]
[1776449575191,40.07,77195.13,1.6,0.96974,3e-05,3.47439]
[1776449575810,40.07,77198.53,1.6,0.96986,3e-05,3.46326]
[1776449576817,40.07,77202.48,1.6,0.96999,3e-05,3.45043]
[1776449577823,40.07,77205.27,1.6,0.97009,3e-05,3.4413]
[1776449579838,40.07,77209.47,1.6,0.97024,3e-05,3.42746]
[1776449580846,40.07,77215.22,1.6,0.97043,3e-05,3.40917]
[1776449581437,40.07,77215.22,1.6,0.97043,3e-05,3.40917]
[1776449581690,40.07,77215.22,1.6,0.97043,3e-05,3.40917]
[1776449581697,40.07,77215.22,1.6,0.97043,3e-05,3.40917]
[1776449581853,40.06,77219.47,1.6,0.97058,3e-05,3.39564]
[1776449583867,40.06,77214.95,1.6,0.97043,3e-05,3.40922]
[1776449584116,40.06,77214.95,1.6,0.97043,3e-05,3.40922]
[1776449584279,40.06,77214.95,1.6,0.97043,3e-05,3.40922]
[1776449584436,40.06,77214.95,1.6,0.97043,3e-05,3.40922]
[1776449584701,40.06,77214.95,1.6,0.97043,3e-05,3.40922]
[1776449584804,40.06,77214.95,1.6,0.97043,3e-05,3.40922]
[1776449584936,40.06,77214.95,1.6,0.97043,3e-05,3.40922]
[1776449584942,40.06,77214.95,1.6,0.97043,3e-05,3.40922]
[1776449584874,40.06,77202.69,1.6,0.97003,3e-05,3.44738]
[1776449585135,40.06,77202.69,1.6,0.97003,3e-05,3.44738]
[1776449585139,40.06,77202.69,1.6,0.97003,3e-05,3.44738]
[1776449585190,40.06,77202.69,1.6,0.97003,3e-05,3.44738]
[1776449585438,40.06,77202.69,1.6,0.97003,3e-05,3.44738]
[1776449585445,40.06,77202.69,1.6,0.97003,3e-05,3.44738]
[1776449585687,40.06,77202.69,1.6,0.97003,3e-05,3.44738]
[1776449585705,40.06,77202.69,1.6,0.97003,3e-05,3.44738]
[1776449585867,40.06,77202.69,1.6,0.97003,3e-05,3.44738]
[1776449585946,40.06,77202.69,1.6,0.97003,3e-05,3.44738]
[1776449585959,40.06,77196.84,1.6,0.96983,3e-05,3.46549]
[1776449586066,40.06,77196.84,1.6,0.96983,3e-05,3.46549]
[1776449586191,40.06,77196.84,1.6,0.96983,3e-05,3.46549]
[1776449586441,40.06,77196.84,1.6,0.96983,3e-05,3.46549]
[1776449586447,40.06,77196.84,1.6,0.96983,3e-05,3.46549]
[1776449586694,40.06,77196.84,1.6,0.96983,3e-05,3.46549]
[1776449586700,40.06,77196.84,1.6,0.96983,3e-05,3.46549]
[1776449586738,40.06,77196.84,1.6,0.96983,3e-05,3.46549]
[1776449586823,40.06,77196.84,1.6,0.96983,3e-05,3.46549]
[1776449586944,40.06,77196.84,1.6,0.96983,3e-05,3.46549]
[1776449586887,40.06,77192.38,1.6,0.96969,3e-05,3.47924]
[1776449587200,40.06,77192.38,1.6,0.96969,3e-05,3.47924]
[1776449587364,40.06,77192.38,1.6,0.96969,3e-05,3.47924]
[1776449587441,40.06,77192.38,1.6,0.96969,3e-05,3.47924]
[1776449587697,40.06,77192.38,1.6,0.96969,3e-05,3.47924]
[1776449587703,40.06,77192.38,1.6,0.96969,3e-05,3.47924]
[1776449587906,40.06,77192.38,1.6,0.96969,3e-05,3.47924]
[1776449588007,40.06,77186.33,1.6,0.96949,3e-05,3.49805]
[1776449588105,40.06,77186.33,1.6,0.96949,3e-05,3.49805]
[1776449588902,40.06,77184.64,1.6,0.96943,3e-05,3.503]
[1776449590701,40.06,77184.15,1.6,0.96942,3e-05,3.50413]
[1776449590941,40.06,77184.15,1.6,0.96942,3e-05,3.50413]
[1776449590916,40.05,77184.02,1.6,0.96942,3e-05,3.50411]
[1776449592690,40.05,77184.43,1.6,0.96944,3e-05,3.50237]
[1776449592930,40.05,77183.37,1.6,0.96941,3e-05,3.50531]
[1776449597965,40.04,77184.26,1.6,0.96946,3e-05,3.50032]
[1776449600986,40.04,77173.65,1.6,0.96911,3e-05,3.53295]
[1776449601993,40.04,77163.81,1.6,0.96878,3e-05,3.56412]
[1776449602525,40.04,77163.81,1.6,0.96878,3e-05,3.56412]
[1776449602999,40.04,77158.52,1.6,0.9686,3e-05,3.58069]
[1776449604217,40.03,77157.18,1.6,0.96856,3e-05,3.58447]
[1776449604566,40.03,77157.18,1.6,0.96856,3e-05,3.58447]
[1776449604673,40.03,77157.18,1.6,0.96856,3e-05,3.58447]
[1776449605019,40.03,77160.65,1.6,0.96869,3e-05,3.57267]
[1776449606026,40.03,77164.96,1.6,0.96884,3e-05,3.55821]
[1776449611061,40.02,77164.0,1.6,0.96886,3e-05,3.55523]
[1776449612068,40.02,77173.3,1.6,0.96919,3e-05,3.52483]
[1776449613947,40.02,77181.28,1.6,0.96947,3e-05,3.49846]
[1776449615089,40.02,77177.64,1.6,0.96935,3e-05,3.50965]
[1776449620124,40.01,77179.44,1.6,0.96944,3e-05,3.50171]
[1776449621131,40.01,77185.96,1.6,0.96966,3e-05,3.48054]
[1776449622138,40.01,77190.32,1.6,0.96981,3e-05,3.46632]
[1776449623145,40.01,77180.03,1.6,0.96947,3e-05,3.49864]
[1776449624152,40.0,77176.11,1.6,0.96934,3e-05,3.51073]
[1776449625159,40.0,77170.22,1.6,0.96914,3e-05,3.52914]
[1776449626166,40.0,77158.05,1.6,0.96873,3e-05,3.56785]
[1776449627173,40.0,77153.04,1.6,0.96856,3e-05,3.58353]
[1776449629187,40.0,77151.42,1.6,0.96851,3e-05,3.58765]
[1776449631201,39.99,77146.6,1.6,0.96836,4e-05,3.60218]
[1776449632208,39.99,77148.19,1.6,0.96842,4e-05,3.59644]
[1776449633214,39.99,77150.42,1.6,0.9685,3e-05,3.5886]
[1776449635229,39.98,77145.25,1.6,0.96833,4e-05,3.60426]
[1776449639257,39.98,77141.59,1.6,0.96823,4e-05,3.61384]
[1776449640264,39.97,77143.3,1.6,0.9683,4e-05,3.60766]
[1776449642278,39.97,77140.79,1.6,0.96822,4e-05,3.61463]
[1776449643285,39.97,77138.86,1.6,0.96816,4e-05,3.62034]
[1776449647315,39.96,77140.5,1.6,0.96824,4e-05,3.61249]
[1776449648321,39.96,77143.36,1.6,0.96835,4e-05,3.60254]
[1776449650336,39.95,77142.03,1.6,0.96832,4e-05,3.60567]
[1776449652351,39.95,77139.82,1.6,0.96825,4e-05,3.61168]
[1776449655375,39.94,77136.93,1.6,0.96817,4e-05,3.61929]
[1776449656382,39.94,77135.41,1.6,0.96813,4e-05,3.62302]
[1776449658396,39.94,77133.91,1.6,0.96809,4e-05,3.62665]
[1776449662425,39.93,77132.39,1.6,0.96806,4e-05,3.62906]
[1776449663433,39.93,77136.82,1.6,0.96823,4e-05,3.61392]
[1776449664439,39.92,77139.38,1.6,0.96832,4e-05,3.60494]
[1776449667461,39.92,77141.98,1.6,0.96843,4e-05,3.59465]
[1776449670482,39.91,77144.0,1.6,0.96852,4e-05,3.58634]
[1776449671490,39.89,77148.24,1.6,0.96876,3e-05,3.56343]
[1776449672497,39.88,77152.34,1.6,0.96896,3e-05,3.54492]
[1776449673504,39.87,77155.02,1.6,0.96906,3e-05,3.53578]
[1776449674510,39.87,77157.09,1.6,0.96913,3e-05,3.52863]
[1776449675518,39.87,77152.98,1.6,0.969,3e-05,3.54141]
[1776449676525,39.87,77148.9,1.6,0.96886,3e-05,3.5541]
[1776449679546,39.85,77146.21,1.6,0.96883,3e-05,3.55673]
[1776449680553,39.85,77144.93,1.6,0.96879,3e-05,3.56036]
[1776449685588,39.84,77154.14,1.6,0.96914,3e-05,3.5281]
[1776449686595,39.84,77163.36,1.6,0.96946,3e-05,3.49805]
[1776449687602,39.84,77170.99,1.6,0.96972,3e-05,3.4733]
[1776449689616,39.84,77168.47,1.6,0.96965,3e-05,3.48062]
[1776449693644,39.83,77171.42,1.6,0.96976,3e-05,3.46975]
[1776449694651,39.83,77169.18,1.6,0.96969,3e-05,3.47654]
[1776449698679,39.82,77179.68,1.6,0.97006,3e-05,3.44176]
[1776449699686,39.82,77181.15,1.6,0.97011,3e-05,3.43681]
[1776449700693,39.82,77184.48,1.6,0.97023,3e-05,3.426]
[1776449702707,39.82,77187.14,1.6,0.97032,3e-05,3.41707]
[1776449703714,39.82,77188.33,1.6,0.97036,3e-05,3.41306]
[1776449704721,39.82,77190.49,1.6,0.97044,3e-05,3.40602]
[1776449706735,39.82,77199.59,1.6,0.97075,3e-05,3.37703]
[1776449707742,39.82,77204.76,1.6,0.97092,3e-05,3.36071]
[1776449708749,39.82,77201.19,1.6,0.9708,3e-05,3.37166]
[1776449709755,39.82,77187.61,1.6,0.97035,3e-05,3.41402]
[1776449710762,39.81,77186.65,1.6,0.97032,3e-05,3.41677]
[1776449711770,39.81,77190.43,1.6,0.97045,3e-05,3.40461]
[1776449713784,39.81,77193.47,1.6,0.97056,3e-05,3.39456]
[1776449714791,39.81,77190.5,1.6,0.97046,3e-05,3.40363]
[1776449716806,39.81,77197.97,1.6,0.97072,3e-05,3.37972]
[1776449717812,39.81,77203.23,1.6,0.97089,3e-05,3.36309]
[1776449718820,39.81,77200.92,1.6,0.97082,3e-05,3.3701]
[1776449719826,39.81,77202.31,1.6,0.97087,3e-05,3.36556]
[1776449720306,39.81,77202.31,1.6,0.97087,3e-05,3.36556]
[1776449720407,39.81,77202.31,1.6,0.97087,3e-05,3.36556]
[1776449720834,39.81,77208.84,1.6,0.97108,3e-05,3.34506]
[1776449721850,39.81,77212.91,1.6,0.97122,3e-05,3.33229]
[1776449722848,39.81,77222.42,1.6,0.97153,3e-05,3.30283]
[1776449723254,39.81,77222.42,1.6,0.97153,3e-05,3.30283]
[1776449724073,39.81,77222.42,1.6,0.97153,3e-05,3.30283]
[1776449724120,39.81,77222.42,1.6,0.97153,3e-05,3.30283]
[1776449724152,39.81,77228.11,1.6,0.97171,3e-05,3.28529]
[1776449724406,39.81,77228.11,1.6,0.97171,3e-05,3.28529]
[1776449724552,39.81,77228.11,1.6,0.97171,3e-05,3.28529]
[1776449729897,39.8,77230.33,1.6,0.97179,3e-05,3.27814]
[1776449731539,39.8,77230.49,1.6,0.97179,3e-05,3.2776]
[1776449731696,39.8,77230.49,1.6,0.97179,3e-05,3.2776]
[1776449731911,39.8,77233.04,1.6,0.9719,3e-05,3.26644]
[1776449734207,39.8,77233.57,1.6,0.97192,3e-05,3.26474]
[1776449734939,39.8,77237.07,1.6,0.97203,3e-05,3.25405]
[1776449735352,39.8,77237.07,1.6,0.97203,3e-05,3.25405]
[1776449735573,39.8,77237.07,1.6,0.97203,3e-05,3.25405]
[1776449735974,39.8,77246.42,1.6,0.97233,3e-05,3.22569]
[1776449736970,39.8,77262.96,1.6,0.97284,3e-05,3.17603]
[1776449737977,39.8,77267.11,1.6,0.97297,3e-05,3.16376]
[1776449738964,39.8,77267.11,1.6,0.97297,3e-05,3.16376]
[1776449739072,39.8,77267.11,1.6,0.97297,3e-05,3.16376]
[1776449739355,39.8,77268.0,1.6,0.973,3e-05,3.16125]
[1776449739452,39.8,77268.0,1.6,0.973,3e-05,3.16125]
[1776449739728,39.8,77268.0,1.6,0.973,3e-05,3.16125]
[1776449739755,39.8,77268.0,1.6,0.973,3e-05,3.16125]
[1776449739993,39.8,77274.23,1.6,0.97319,3e-05,3.14288]
[1776449741012,39.81,77282.08,1.6,0.97343,3e-05,3.11985]
[1776449742008,39.81,77294.06,1.6,0.97379,3e-05,3.0849]
[1776449743016,39.81,77296.78,1.6,0.97387,3e-05,3.07723]
[1776449744023,39.81,77300.13,1.6,0.97396,3e-05,3.06775]
[1776449744746,39.81,77300.13,1.6,0.97396,3e-05,3.06775]
[1776449744892,39.81,77300.13,1.6,0.97396,3e-05,3.06775]
[1776449745030,39.81,77306.77,1.6,0.97416,3e-05,3.04877]
[1776449746037,39.81,77303.35,1.6,0.97405,3e-05,3.05902]
[1776449747026,39.81,77303.35,1.6,0.97405,3e-05,3.05902]
[1776449747044,39.81,77300.05,1.6,0.97395,3e-05,3.06893]
[1776449748766,39.81,77298.9,1.6,0.97391,3e-05,3.07258]
[1776449749058,39.81,77296.86,1.6,0.97385,3e-05,3.07882]
[1776449750065,39.81,77290.74,1.6,0.97366,3e-05,3.097]
[1776449751071,39.82,77286.15,1.6,0.97352,3e-05,3.11073]
[1776449752079,39.82,77289.14,1.6,0.97361,3e-05,3.10218]
[1776449754093,39.82,77284.0,1.6,0.97345,3e-05,3.11779]
[1776449754957,39.82,77284.0,1.6,0.97345,3e-05,3.11779]
[1776449755100,39.82,77285.02,1.6,0.97348,3e-05,3.11501]
[1776449756107,39.82,77287.8,1.6,0.97356,3e-05,3.10706]
[1776449757750,39.82,77288.25,1.6,0.97357,3e-05,3.10599]
[1776449758123,39.82,77291.48,1.6,0.97366,3e-05,3.09676]
[1776449761144,39.82,77288.02,1.6,0.97355,3e-05,3.10769]
[1776449761926,39.82,77288.02,1.6,0.97355,3e-05,3.10769]
[1776449761949,39.82,77288.02,1.6,0.97355,3e-05,3.10769]
[1776449762151,39.82,77292.03,1.6,0.97367,3e-05,3.09617]
[1776449764893,39.83,77294.34,1.6,0.97374,3e-05,3.08995]
[1776449764935,39.83,77294.34,1.6,0.97374,3e-05,3.08995]
[1776449765174,39.83,77291.41,1.6,0.97364,3e-05,3.0988]
[1776449767188,39.83,77283.58,1.6,0.9734,3e-05,3.12233]
[1776449768195,39.83,77280.01,1.6,0.97329,3e-05,3.13308]
[1776449769554,39.83,77281.33,1.6,0.97333,3e-05,3.12938]
[1776449769560,39.83,77281.33,1.6,0.97333,3e-05,3.12938]
[1776449769707,39.83,77281.33,1.6,0.97333,3e-05,3.12938]
[1776449769710,39.83,77281.33,1.6,0.97333,3e-05,3.12938]
[1776449769851,39.83,77281.33,1.6,0.97333,3e-05,3.12938]
[1776449769942,39.83,77281.33,1.6,0.97333,3e-05,3.12938]
[1776449770026,39.83,77281.33,1.6,0.97333,3e-05,3.12938]
[1776449770122,39.83,77281.33,1.6,0.97333,3e-05,3.12938]
[1776449770207,39.83,77281.33,1.6,0.97333,3e-05,3.12938]
[1776449770209,39.83,77279.16,1.6,0.97326,3e-05,3.136]
[1776449772223,39.83,77274.76,1.6,0.97312,3e-05,3.14941]
[1776449773243,39.83,77270.84,1.6,0.973,3e-05,3.16123]
[1776449774244,39.83,77261.75,1.6,0.97271,3e-05,3.18851]
[1776449775251,39.83,77253.0,1.6,0.97244,3e-05,3.21489]
[1776449776258,39.83,77252.41,1.6,0.97242,3e-05,3.21673]
[1776449778444,39.83,77251.37,1.6,0.97239,3e-05,3.21992]
[1776449778551,39.83,77251.37,1.6,0.97239,3e-05,3.21992]
[1776449778694,39.83,77251.37,1.6,0.97239,3e-05,3.21992]
[1776449779321,39.84,77251.32,1.6,0.97239,3e-05,3.22018]
[1776449779327,39.84,77251.32,1.6,0.97239,3e-05,3.22018]
[1776449779450,39.84,77251.32,1.6,0.97239,3e-05,3.22018]
[1776449779549,39.84,77251.6,1.6,0.97239,3e-05,3.21939]
[1776449780286,39.84,77258.17,1.6,0.9726,3e-05,3.19963]
[1776449781293,39.84,77269.79,1.6,0.97296,3e-05,3.16499]
[1776449782383,39.84,77269.79,1.6,0.97296,3e-05,3.16499]
[1776449782499,39.84,77269.79,1.6,0.97296,3e-05,3.16499]
[1776449782797,39.84,77269.79,1.6,0.97296,3e-05,3.16499]
[1776449783030,39.84,77269.79,1.6,0.97296,3e-05,3.16499]
[1776449783131,39.84,77271.57,1.6,0.97301,3e-05,3.15999]
[1776449783399,39.84,77271.57,1.6,0.97301,3e-05,3.15999]
[1776449783551,39.84,77271.57,1.6,0.97301,3e-05,3.15999]
[1776449783872,39.84,77271.57,1.6,0.97301,3e-05,3.15999]
[1776449783893,39.84,77265.86,1.6,0.97283,3e-05,3.17712]
[1776449784939,39.84,77265.86,1.6,0.97283,3e-05,3.17712]
[1776449784941,39.84,77265.86,1.6,0.97283,3e-05,3.17712]
[1776449784989,39.84,77265.86,1.6,0.97283,3e-05,3.17712]
[1776449785131,39.84,77265.86,1.6,0.97283,3e-05,3.17712]
[1776449785219,39.84,77260.78,1.6,0.97267,3e-05,3.19241]
[1776449785316,39.84,77260.78,1.6,0.97267,3e-05,3.19241]
[1776449785415,39.84,77260.78,1.6,0.97267,3e-05,3.19241]
[1776449785515,39.84,77260.78,1.6,0.97267,3e-05,3.19241]
[1776449785689,39.84,77260.78,1.6,0.97267,3e-05,3.19241]
[1776449785728,39.84,77257.0,1.6,0.97256,3e-05,3.20383]
[1776449788939,39.84,77255.64,1.6,0.97251,3e-05,3.20799]
[1776449789186,39.84,77255.64,1.6,0.97251,3e-05,3.20799]
[1776449789194,39.84,77255.64,1.6,0.97251,3e-05,3.20799]
[1776449789450,39.84,77255.68,1.6,0.97251,3e-05,3.20802]
[1776449789504,39.84,77255.68,1.6,0.97251,3e-05,3.20802]
[1776449789690,39.84,77255.68,1.6,0.97251,3e-05,3.20802]
[1776449789696,39.84,77255.68,1.6,0.97251,3e-05,3.20802]
[1776449792938,39.84,77255.97,1.6,0.97255,3e-05,3.20402]
[1776449793192,39.84,77255.97,1.6,0.97255,3e-05,3.20402]
[1776449793197,39.84,77255.97,1.6,0.97255,3e-05,3.20402]
[1776449793343,39.84,77255.79,1.6,0.97254,3e-05,3.20473]
[1776449793443,39.84,77255.79,1.6,0.97254,3e-05,3.20473]
[1776449793540,39.84,77255.79,1.6,0.97254,3e-05,3.20473]
[1776449793689,39.84,77255.79,1.6,0.97254,3e-05,3.20473]
[1776449793940,39.84,77255.79,1.6,0.97254,3e-05,3.20473]
[1776449794127,39.84,77255.79,1.6,0.97254,3e-05,3.20473]
[1776449794425,39.84,77257.24,1.6,0.97258,3e-05,3.20047]
[1776449794439,39.84,77257.24,1.6,0.97258,3e-05,3.20047]
[1776449794826,39.84,77257.24,1.6,0.97258,3e-05,3.20047]
[1776449796327,39.84,77260.15,1.6,0.97267,3e-05,3.19184]
[1776449796333,39.84,77260.15,1.6,0.97267,3e-05,3.19184]
[1776449796439,39.84,77260.15,1.6,0.97267,3e-05,3.19184]
[1776449796447,39.84,77260.15,1.6,0.97267,3e-05,3.19184]
[1776449796574,39.84,77260.15,1.6,0.97267,3e-05,3.19184]
[1776449796698,39.84,77260.15,1.6,0.97267,3e-05,3.19184]
[1776449796790,39.84,77260.28,1.6,0.97267,3e-05,3.19166]
[1776449797408,39.84,77271.77,1.6,0.97303,3e-05,3.15738]
[1776449798607,39.84,77271.77,1.6,0.97303,3e-05,3.15738]
[1776449798687,39.84,77271.77,1.6,0.97303,3e-05,3.15738]
[1776449798766,39.84,77271.77,1.6,0.97303,3e-05,3.15738]
[1776449798895,39.84,77271.77,1.6,0.97303,3e-05,3.15738]
[1776449798941,39.84,77271.77,1.6,0.97303,3e-05,3.15738]
[1776449799166,39.84,77271.77,1.6,0.97303,3e-05,3.15738]
[1776449799197,39.84,77279.18,1.6,0.97326,3e-05,3.1357]
[1776449799279,39.84,77279.18,1.6,0.97326,3e-05,3.1357]
[1776449799403,39.84,77279.18,1.6,0.97326,3e-05,3.1357]
[1776449799440,39.84,77279.18,1.6,0.97326,3e-05,3.1357]
[1776449799703,39.84,77279.18,1.6,0.97326,3e-05,3.1357]
[1776449799838,39.84,77279.18,1.6,0.97326,3e-05,3.1357]
[1776449799935,39.84,77279.18,1.6,0.97326,3e-05,3.1357]
[1776449799944,39.84,77279.18,1.6,0.97326,3e-05,3.1357]
[1776449800069,39.84,77279.18,1.6,0.97326,3e-05,3.1357]
[1776449800190,39.84,77279.18,1.6,0.97326,3e-05,3.1357]
[1776449800203,39.84,77279.18,1.6,0.97326,3e-05,3.1357]
[1776449801436,39.84,77273.43,1.6,0.97307,3e-05,3.15315]
[1776449802926,39.84,77273.43,1.6,0.97307,3e-05,3.15315]
[1776449802941,39.84,77273.43,1.6,0.97307,3e-05,3.15315]
[1776449803020,39.84,77273.43,1.6,0.97307,3e-05,3.15315]
[1776449803029,39.84,77273.43,1.6,0.97307,3e-05,3.15315]
[1776449803201,39.84,77273.43,1.6,0.97307,3e-05,3.15315]
[1776449803233,39.84,77268.94,1.6,0.97293,3e-05,3.1669]
[1776449803450,39.84,77263.32,1.6,0.97276,3e-05,3.18366]
[1776449804457,39.85,77258.54,1.6,0.97261,3e-05,3.19814]
[1776449805718,39.85,77258.54,1.6,0.97261,3e-05,3.19814]
[1776449805835,39.85,77258.54,1.6,0.97261,3e-05,3.19814]
[1776449805937,39.85,77258.54,1.6,0.97261,3e-05,3.19814]
[1776449805988,39.85,77253.25,1.6,0.97244,3e-05,3.21428]
[1776449806939,39.85,77253.25,1.6,0.97244,3e-05,3.21428]
[1776449807190,39.85,77253.25,1.6,0.97244,3e-05,3.21428]
[1776449807284,39.85,77252.92,1.6,0.97243,3e-05,3.21536]
[1776449807529,39.85,77252.92,1.6,0.97243,3e-05,3.21536]
[1776449807699,39.85,77252.92,1.6,0.97243,3e-05,3.21536]
[1776449807701,39.85,77252.92,1.6,0.97243,3e-05,3.21536]
[1776449810500,39.85,77259.47,1.6,0.97263,3e-05,3.19594]
[1776449811507,39.85,77262.75,1.6,0.97273,3e-05,3.18622]
[1776449812648,39.85,77262.75,1.6,0.97273,3e-05,3.18622]
[1776449812654,39.85,77262.75,1.6,0.97273,3e-05,3.18622]
[1776449812697,39.85,77262.75,1.6,0.97273,3e-05,3.18622]
[1776449812749,39.85,77265.64,1.6,0.97282,3e-05,3.17784]
[1776449817274,39.85,77269.53,1.6,0.97293,3e-05,3.16683]
[1776449817548,39.85,77273.31,1.6,0.97305,3e-05,3.15559]
[1776449819226,39.85,77276.76,1.6,0.97315,3e-05,3.14571]
[1776449819352,39.85,77276.76,1.6,0.97315,3e-05,3.14571]
[1776449819414,39.85,77276.76,1.6,0.97315,3e-05,3.14571]
[1776449819452,39.85,77276.76,1.6,0.97315,3e-05,3.14571]
[1776449819788,39.85,77276.76,1.6,0.97315,3e-05,3.14571]
[1776449819890,39.85,77279.9,1.6,0.97325,3e-05,3.13661]
[1776449820543,39.85,77279.9,1.6,0.97325,3e-05,3.13661]
[1776449821580,39.85,77289.95,1.6,0.97355,3e-05,3.10722]
[1776449822587,39.85,77295.32,1.6,0.97371,3e-05,3.09171]
[1776449824422,39.85,77296.4,1.6,0.97374,3e-05,3.08881]
[1776449825382,39.86,77293.61,1.6,0.97365,3e-05,3.09726]
[1776449825439,39.86,77293.61,1.6,0.97365,3e-05,3.09726]
[1776449825552,39.86,77293.61,1.6,0.97365,3e-05,3.09726]
[1776449825680,39.86,77293.61,1.6,0.97365,3e-05,3.09726]
[1776449825699,39.86,77293.61,1.6,0.97365,3e-05,3.09726]
[1776449825774,39.86,77293.6,1.6,0.97365,3e-05,3.09786]
[1776449828636,39.86,77305.65,1.6,0.974,3e-05,3.06328]
[1776449829639,39.86,77306.52,1.6,0.97402,3e-05,3.06137]
[1776449830646,39.86,77310.35,1.6,0.97413,3e-05,3.0506]
[1776449831582,39.86,77310.35,1.6,0.97413,3e-05,3.0506]
[1776449831666,39.86,77302.56,1.6,0.9739,3e-05,3.07322]
[1776449832663,39.87,77292.5,1.6,0.97359,3e-05,3.10327]
[1776449833673,39.87,77288.87,1.6,0.97348,3e-05,3.11419]
[1776449834984,39.87,77288.87,1.6,0.97348,3e-05,3.11419]
[1776449835002,39.87,77288.87,1.6,0.97348,3e-05,3.11419]
[1776449835159,39.87,77288.87,1.6,0.97348,3e-05,3.11419]
[1776449835222,39.87,77289.4,1.6,0.97349,3e-05,3.11287]
[1776449835568,39.87,77289.4,1.6,0.97349,3e-05,3.11287]
[1776449835686,39.87,77293.7,1.6,0.97362,3e-05,3.1005]
[1776449839650,39.87,77293.44,1.6,0.97361,3e-05,3.1018]
[1776449839690,39.87,77293.44,1.6,0.97361,3e-05,3.1018]
[1776449839885,39.87,77293.44,1.6,0.97361,3e-05,3.1018]
[1776449839939,39.87,77293.44,1.6,0.97361,3e-05,3.1018]
[1776449839986,39.87,77295.75,1.6,0.97367,3e-05,3.09558]
[1776449845356,39.88,77298.11,1.6,0.97373,3e-05,3.09009]
[1776449845437,39.88,77298.11,1.6,0.97373,3e-05,3.09009]
[1776449845686,39.88,77298.11,1.6,0.97373,3e-05,3.09009]
[1776449845937,39.88,77298.11,1.6,0.97373,3e-05,3.09009]
[1776449845947,39.88,77302.18,1.6,0.97385,3e-05,3.07851]
[1776449848777,39.88,77293.1,1.6,0.97356,3e-05,3.106]
[1776449849509,39.88,77293.1,1.6,0.97356,3e-05,3.106]
[1776449849666,39.88,77293.1,1.6,0.97356,3e-05,3.106]
[1776449849694,39.88,77293.1,1.6,0.97356,3e-05,3.106]
[1776449849784,39.88,77292.16,1.6,0.97353,3e-05,3.10902]
[1776449854819,39.89,77290.56,1.6,0.9735,3e-05,3.11178]
[1776449855502,39.89,77290.56,1.6,0.9735,3e-05,3.11178]
[1776449855510,39.89,77290.56,1.6,0.9735,3e-05,3.11178]
[1776449855531,39.89,77290.56,1.6,0.9735,3e-05,3.11178]
[1776449855698,39.89,77290.56,1.6,0.9735,3e-05,3.11178]
[1776449855826,39.89,77293.75,1.6,0.97359,3e-05,3.10268]
[1776449860861,39.89,77293.13,1.6,0.97356,3e-05,3.1058]
[1776449861746,39.89,77293.13,1.6,0.97356,3e-05,3.1058]
[1776449861851,39.89,77293.13,1.6,0.97356,3e-05,3.1058]
[1776449861952,39.89,77293.13,1.6,0.97356,3e-05,3.1058]
[1776449861986,39.89,77293.13,1.6,0.97356,3e-05,3.1058]
[1776449862159,39.89,77293.13,1.6,0.97356,3e-05,3.1058]
[1776449862188,39.89,77293.13,1.6,0.97356,3e-05,3.1058]
[1776449862204,39.89,77291.95,1.6,0.97352,3e-05,3.10952]
[1776449864890,39.9,77304.6,1.6,0.97389,3e-05,3.07334]
[1776449866025,39.9,77304.6,1.6,0.97389,3e-05,3.07334]
[1776449866031,39.9,77304.6,1.6,0.97389,3e-05,3.07334]
[1776449866187,39.9,77304.6,1.6,0.97389,3e-05,3.07334]
[1776449866193,39.9,77304.6,1.6,0.97389,3e-05,3.07334]
[1776449866263,39.9,77311.61,1.6,0.9741,3e-05,3.05332]
[1776449866440,39.9,77311.61,1.6,0.9741,3e-05,3.05332]
[1776449868918,39.9,77319.44,1.6,0.97432,3e-05,3.03178]
[1776449870084,39.9,77319.44,1.6,0.97432,3e-05,3.03178]
[1776449870196,39.9,77319.44,1.6,0.97432,3e-05,3.03178]
[1776449870202,39.9,77319.44,1.6,0.97432,3e-05,3.03178]
[1776449870289,39.9,77321.56,1.6,0.97438,3e-05,3.02606]
[1776449870932,39.9,77324.42,1.6,0.97446,3e-05,3.01823]
[1776449872946,39.91,77319.93,1.6,0.97432,3e-05,3.03192]
[1776449873866,39.91,77319.93,1.6,0.97432,3e-05,3.03192]
[1776449873882,39.91,77319.93,1.6,0.97432,3e-05,3.03192]
[1776449873938,39.91,77319.93,1.6,0.97432,3e-05,3.03192]
[1776449874109,39.91,77319.93,1.6,0.97432,3e-05,3.03192]
[1776449874220,39.91,77319.93,1.6,0.97432,3e-05,3.03192]
[1776449874281,39.91,77319.4,1.6,0.9743,3e-05,3.03382]
[1776449874435,39.91,77319.4,1.6,0.9743,3e-05,3.03382]
[1776449874509,39.91,77319.4,1.6,0.9743,3e-05,3.03382]
[1776449874961,39.91,77316.28,1.6,0.9742,3e-05,3.04318]
[1776449877691,39.91,77314.55,1.6,0.97415,3e-05,3.04888]
[1776449877937,39.91,77314.55,1.6,0.97415,3e-05,3.04888]
[1776449878033,39.91,77314.55,1.6,0.97415,3e-05,3.04888]
[1776449878184,39.91,77314.55,1.6,0.97415,3e-05,3.04888]
[1776449878249,39.91,77312.85,1.6,0.97409,3e-05,3.05414]
[1776449878413,39.91,77312.85,1.6,0.97409,3e-05,3.05414]
[1776449878439,39.91,77312.85,1.6,0.97409,3e-05,3.05414]
[1776449878552,39.91,77312.85,1.6,0.97409,3e-05,3.05414]
[1776449878698,39.91,77312.85,1.6,0.97409,3e-05,3.05414]
[1776449878939,39.91,77312.85,1.6,0.97409,3e-05,3.05414]
[1776449879200,39.91,77312.85,1.6,0.97409,3e-05,3.05414]
[1776449879296,39.91,77314.16,1.6,0.97413,3e-05,3.05068]
[1776449881003,39.92,77323.28,1.6,0.97439,3e-05,3.02508]
[1776449881688,39.92,77323.28,1.6,0.97439,3e-05,3.02508]
[1776449881944,39.92,77323.28,1.6,0.97439,3e-05,3.02508]
[1776449882013,39.92,77323.28,1.6,0.97439,3e-05,3.02508]
[1776449882152,39.92,77323.28,1.6,0.97439,3e-05,3.02508]
[1776449882233,39.92,77323.28,1.6,0.97439,3e-05,3.02508]
[1776449882334,39.92,77328.42,1.6,0.97454,3e-05,3.01072]
[1776449882701,39.92,77328.42,1.6,0.97454,3e-05,3.01072]
[1776449882815,39.92,77328.42,1.6,0.97454,3e-05,3.01072]
[1776449882929,39.92,77328.42,1.6,0.97454,3e-05,3.01072]
[1776449883072,39.92,77328.42,1.6,0.97454,3e-05,3.01072]
[1776449883105,39.92,77328.42,1.6,0.97454,3e-05,3.01072]
[1776449883151,39.92,77329.54,1.6,0.97457,3e-05,3.00792]
[1776449883698,39.92,77329.54,1.6,0.97457,3e-05,3.00792]
[1776449884024,39.92,77332.36,1.6,0.97466,3e-05,2.99924]
[1776449885031,39.91,77328.4,1.6,0.97455,3e-05,3.00995]
[1776449886038,39.91,77325.81,1.6,0.97448,3e-05,3.01675]
[1776449888052,39.91,77327.55,1.6,0.97452,3e-05,3.01256]
[1776449889266,39.91,77327.55,1.6,0.97452,3e-05,3.01256]
[1776449893088,39.9,77320.9,1.6,0.97436,3e-05,3.0285]
[1776449894265,39.9,77310.76,1.6,0.97406,3e-05,3.05711]
[1776449895101,39.9,77306.2,1.6,0.97393,3e-05,3.06962]
[1776449896108,39.9,77308.21,1.6,0.97399,3e-05,3.06409]
[1776449897115,39.9,77310.72,1.6,0.97406,3e-05,3.05713]
[1776449898122,39.9,77308.4,1.6,0.974,3e-05,3.06314]
[1776449899129,39.9,77306.49,1.6,0.97395,3e-05,3.06796]
[1776449901143,39.89,77308.36,1.6,0.97401,3e-05,3.06211]
[1776449901455,39.89,77308.36,1.6,0.97401,3e-05,3.06211]
[1776449902149,39.9,77308.29,1.6,0.974,3e-05,3.06263]
[1776449903157,39.9,77310.16,1.6,0.97406,3e-05,3.05753]
[1776449907185,39.9,77313.66,1.6,0.97415,3e-05,3.04871]
[1776449908192,39.9,77318.44,1.6,0.9743,3e-05,3.03422]
[1776449909199,39.9,77321.58,1.6,0.9744,3e-05,3.02451]
[1776449910210,39.89,77315.22,1.6,0.97421,3e-05,3.04218]
[1776449911213,39.9,77309.82,1.6,0.97408,3e-05,3.05496]
[1776449912220,39.9,77307.2,1.6,0.97399,3e-05,3.06289]
[1776449913227,39.9,77310.42,1.6,0.97409,3e-05,3.05388]
[1776449914234,39.9,77317.94,1.6,0.97431,3e-05,3.0325]
[1776449915241,39.9,77322.54,1.6,0.97445,3e-05,3.0186]
[1776449920276,39.89,77326.13,1.6,0.97459,3e-05,3.00511]
[1776449921283,39.88,77329.41,1.6,0.97469,3e-05,2.99511]
[1776449922289,39.88,77331.41,1.6,0.97475,3e-05,2.98881]
[1776449924304,39.88,77329.97,1.6,0.97472,3e-05,2.99174]
[1776449925311,39.87,77326.89,1.6,0.97464,3e-05,2.99995]
[1776449926317,39.87,77325.52,1.6,0.97461,3e-05,3.00327]
[1776449927325,39.87,77326.77,1.6,0.97465,3e-05,2.99909]
[1776449930346,39.86,77329.16,1.6,0.97474,3e-05,2.99047]
[1776449933367,39.86,77314.15,1.6,0.97431,3e-05,3.03178]
[1776449934373,39.86,77302.89,1.6,0.97398,3e-05,3.06372]
[1776449935057,39.86,77302.89,1.6,0.97398,3e-05,3.06372]
[1776449935094,39.86,77302.89,1.6,0.97398,3e-05,3.06372]
[1776449935383,39.85,77293.09,1.6,0.9737,3e-05,3.09158]
[1776449936388,39.85,77286.49,1.6,0.97351,3e-05,3.11017]
[1776449937396,39.85,77288.44,1.6,0.97356,3e-05,3.1047]
[1776449939087,39.85,77288.58,1.6,0.97356,3e-05,3.10455]
[1776449939410,39.85,77289.11,1.6,0.97358,3e-05,3.10326]
[1776449941424,39.86,77291.43,1.6,0.97364,3e-05,3.09699]
[1776449942431,39.86,77295.39,1.6,0.97376,3e-05,3.08568]
[1776449943438,39.86,77299.66,1.6,0.97388,3e-05,3.07352]
[1776449946459,39.86,77296.86,1.6,0.97379,3e-05,3.08261]
[1776449947466,39.86,77292.15,1.6,0.97364,3e-05,3.09668]
[1776449948473,39.86,77290.34,1.6,0.97359,3e-05,3.10225]
[1776449949480,39.86,77288.23,1.6,0.97352,3e-05,3.10871]
[1776449950488,39.86,77277.81,1.6,0.9732,3e-05,3.13968]
[1776449951496,39.86,77269.5,1.6,0.97294,3e-05,3.16453]
[1776449952503,39.87,77270.47,1.6,0.97297,3e-05,3.1618]
[1776449953510,39.87,77267.9,1.6,0.97289,3e-05,3.16961]
[1776449954517,39.87,77271.69,1.6,0.97301,3e-05,3.15848]
[1776449955524,39.87,77269.65,1.6,0.97294,3e-05,3.16472]
[1776449956530,39.87,77265.29,1.6,0.9728,3e-05,3.17787]
[1776449960140,39.87,77267.74,1.6,0.97287,3e-05,3.1711]
[1776449961567,39.87,77269.72,1.6,0.97293,3e-05,3.16536]
[1776449962574,39.87,77267.24,1.6,0.97286,3e-05,3.1729]
[1776449966602,39.87,77263.7,1.6,0.97274,3e-05,3.18402]
[1776449968616,39.87,77258.32,1.6,0.97257,3e-05,3.20039]
[1776449969623,39.87,77253.06,1.6,0.9724,3e-05,3.21631]
[1776449971629,39.87,77252.41,1.6,0.97238,3e-05,3.21836]
[1776449971640,39.87,77250.0,1.6,0.97233,3e-05,3.22239]
[1776449973198,39.87,77250.0,1.6,0.97233,3e-05,3.22239]
[1776449973278,39.87,77245.93,1.6,0.9722,3e-05,3.23479]
[1776449973654,39.87,77242.53,1.6,0.9721,3e-05,3.24508]
[1776449974661,39.87,77236.75,1.6,0.97191,3e-05,3.26266]
[1776449976675,39.87,77235.3,1.6,0.97187,3e-05,3.26706]
[1776449981717,39.87,77236.87,1.6,0.97192,3e-05,3.26214]
[1776449984080,39.87,77238.39,1.6,0.97197,3e-05,3.25747]
[1776449989773,39.87,77238.77,1.6,0.97198,3e-05,3.25629]
[1776449992794,39.87,77231.85,1.6,0.97176,3e-05,3.27734]
[1776449993801,39.87,77222.01,1.6,0.97144,3e-05,3.30748]
[1776449995204,39.87,77222.01,1.6,0.97144,3e-05,3.30748]
[1776449995298,39.87,77217.74,1.6,0.9713,3e-05,3.32049]
[1776449995815,39.87,77215.39,1.6,0.97123,3e-05,3.32762]
[1776449997200,39.87,77215.39,1.6,0.97123,3e-05,3.32762]
[1776449997301,39.87,77213.55,1.6,0.97117,3e-05,3.33318]
[1776449998836,39.87,77220.32,1.6,0.97139,3e-05,3.31216]
[1776449999843,39.87,77227.76,1.6,0.97163,3e-05,3.28919]
[1776450000850,39.87,77231.91,1.6,0.97177,3e-05,3.2764]
[1776450002864,39.87,77240.11,1.6,0.97203,3e-05,3.2513]
[1776450003871,39.87,77242.84,1.6,0.97212,3e-05,3.24302]
[1776450004878,39.87,77241.66,1.6,0.97208,3e-05,3.2466]
[1776450008907,39.87,77240.18,1.6,0.97203,3e-05,3.25113]
[1776450010921,39.87,77237.13,1.6,0.97193,3e-05,3.2604]
[1776450015956,39.87,77240.42,1.6,0.97204,3e-05,3.25033]
[1776450016963,39.87,77242.79,1.6,0.97212,3e-05,3.24314]
[1776450017970,39.87,77240.56,1.6,0.97204,3e-05,3.24992]
[1776450023005,39.87,77239.59,1.6,0.97201,3e-05,3.25288]
[1776450027035,39.87,77230.79,1.6,0.97173,3e-05,3.27966]
[1776450028042,39.87,77218.27,1.6,0.97133,3e-05,3.31806]
[1776450029049,39.87,77206.61,1.6,0.97095,3e-05,3.35407]
[1776450030056,39.87,77199.13,1.6,0.97071,3e-05,3.37705]
[1776450031063,39.87,77196.16,1.6,0.97063,3e-05,3.38294]
[1776450032070,39.87,77196.28,1.6,0.97064,3e-05,3.3821]
[1776450035091,39.86,77197.95,1.6,0.97073,3e-05,3.37428]
[1776450037105,39.85,77194.27,1.6,0.97063,3e-05,3.38327]
[1776450038112,39.84,77189.54,1.6,0.9705,3e-05,3.39554]
[1776450040126,39.83,77188.11,1.6,0.97051,3e-05,3.39495]
[1776450042140,39.81,77178.33,1.6,0.97023,3e-05,3.42069]
[1776450043148,39.8,77177.51,1.6,0.97023,3e-05,3.42034]
[1776450044155,39.8,77186.96,1.6,0.97055,3e-05,3.39061]
[1776450045162,39.78,77199.31,1.6,0.97101,3e-05,3.3468]
[1776450046169,39.78,77203.96,1.6,0.97118,3e-05,3.33077]
[1776450051204,39.77,77200.75,1.6,0.97108,3e-05,3.34009]
[1776450052211,39.77,77186.56,1.6,0.97062,3e-05,3.38435]
[1776450053218,39.77,77180.51,1.6,0.97042,3e-05,3.40299]
[1776450054225,39.76,77176.14,1.6,0.9703,3e-05,3.41426]
[1776450056238,39.75,77180.09,1.6,0.97048,3e-05,3.39658]
[1776450057222,39.75,77180.09,1.6,0.97048,3e-05,3.39658]
[1776450057246,39.74,77181.16,1.6,0.97054,3e-05,3.39088]
[1776450058253,39.74,77185.83,1.6,0.9707,3e-05,3.37601]
[1776450059260,39.74,77188.04,1.6,0.97078,3e-05,3.36889]
[1776450061216,39.74,77188.46,1.6,0.97079,3e-05,3.3674]
[1776450061274,39.74,77192.99,1.6,0.97095,3e-05,3.35308]
[1776450062281,39.74,77195.21,1.6,0.97102,3e-05,3.34601]
[1776450063288,39.74,77197.6,1.6,0.9711,3e-05,3.33844]
[1776450067397,39.73,77198.57,1.6,0.97114,3e-05,3.33504]
[1776450067533,39.73,77200.76,1.6,0.97121,3e-05,3.32813]
[1776450068324,39.73,77209.99,1.6,0.97151,3e-05,3.29951]
[1776450069332,39.73,77214.72,1.6,0.97166,3e-05,3.28491]
[1776450070339,39.73,77217.24,1.6,0.97175,3e-05,3.27715]
[1776450071346,39.73,77218.43,1.6,0.97178,3e-05,3.27349]
[1776450073360,39.73,77220.83,1.6,0.97186,3e-05,3.26613]
[1776450077388,39.73,77217.29,1.6,0.97175,3e-05,3.27696]
[1776450080409,39.73,77219.97,1.6,0.97183,3e-05,3.2687]
[1776450082423,39.73,77222.34,1.6,0.97191,3e-05,3.26144]
[1776450083430,39.73,77229.78,1.6,0.97215,3e-05,3.23878]
[1776450084437,39.73,77235.26,1.6,0.97232,3e-05,3.22221]
[1776450087458,39.73,77238.08,1.6,0.97241,3e-05,3.21388]
[1776450088465,39.73,77236.65,1.6,0.97236,3e-05,3.21828]
[1776450090479,39.73,77229.61,1.6,0.97214,3e-05,3.23975]
[1776450093500,39.73,77220.57,1.6,0.97187,3e-05,3.26408]
[1776450094507,39.73,77217.85,1.6,0.97179,3e-05,3.27238]
[1776450095514,39.73,77211.71,1.6,0.97159,3e-05,3.29119]
[1776450096521,39.73,77206.63,1.6,0.97143,3e-05,3.30677]
[1776450097528,39.73,77204.78,1.6,0.97137,3e-05,3.31239]
[1776450099542,39.73,77198.15,1.6,0.97115,3e-05,3.33273]
[1776450100549,39.73,77190.55,1.6,0.9709,3e-05,3.35625]
[1776450101556,39.73,77184.33,1.6,0.9707,3e-05,3.37552]
[1776450102180,39.73,77184.33,1.6,0.9707,3e-05,3.37552]
[1776450102271,39.73,77184.33,1.6,0.9707,3e-05,3.37552]
[1776450102442,39.73,77184.33,1.6,0.9707,3e-05,3.37552]
[1776450102563,39.73,77174.26,1.6,0.97037,3e-05,3.40697]
[1776450103570,39.73,77170.36,1.6,0.97024,3e-05,3.41903]
[1776450105583,39.73,77161.58,1.6,0.96995,3e-05,3.44632]
[1776450106591,39.73,77158.22,1.6,0.96984,3e-05,3.45669]
[1776450107598,39.73,77153.13,1.6,0.96967,3e-05,3.4726]
[1776450108296,39.73,77153.13,1.6,0.96967,3e-05,3.4726]
[1776450108442,39.73,77153.13,1.6,0.96967,3e-05,3.4726]
[1776450109202,39.71,77153.13,1.6,0.9697,3e-05,3.46898]
[1776450109275,39.71,77153.13,1.6,0.9697,3e-05,3.46898]
[1776450109340,39.71,77153.13,1.6,0.9697,3e-05,3.46898]
[1776450109376,39.71,77153.13,1.6,0.9697,3e-05,3.46898]
[1776450109443,39.71,77153.13,1.6,0.9697,3e-05,3.46898]
[1776450109543,39.7,77150.04,1.6,0.96964,3e-05,3.47515]
[1776450110620,39.69,77155.89,1.6,0.96987,3e-05,3.45293]
[1776450115654,39.64,77157.2,1.6,0.97008,3e-05,3.43362]
[1776450117035,39.64,77157.2,1.6,0.97008,3e-05,3.43362]
[1776450117181,39.64,77157.2,1.6,0.97008,3e-05,3.43362]
[1776450117436,39.64,77157.2,1.6,0.97008,3e-05,3.43362]
[1776450117669,39.62,77162.33,1.6,0.97031,3e-05,3.41175]
[1776450120211,39.61,77164.41,1.6,0.97041,3e-05,3.40274]
[1776450120313,39.61,77164.41,1.6,0.97041,3e-05,3.40274]
[1776450120445,39.61,77164.41,1.6,0.97041,3e-05,3.40274]
[1776450120541,39.61,77165.0,1.6,0.97043,3e-05,3.40043]
[1776450120773,39.61,77165.0,1.6,0.97043,3e-05,3.40043]
[1776450120851,39.61,77165.0,1.6,0.97043,3e-05,3.40043]
[1776450120864,39.61,77165.0,1.6,0.97043,3e-05,3.40043]
[1776450120943,39.61,77165.0,1.6,0.97043,3e-05,3.40043]
[1776450121070,39.61,77165.0,1.6,0.97043,3e-05,3.40043]
[1776450121210,39.61,77165.0,1.6,0.97043,3e-05,3.40043]
[1776450121434,39.61,77165.0,1.6,0.97043,3e-05,3.40043]
[1776450123073,39.61,77164.21,1.6,0.97041,3e-05,3.40269]
[1776450123202,39.61,77164.21,1.6,0.97041,3e-05,3.40269]
[1776450123440,39.61,77164.21,1.6,0.97041,3e-05,3.40269]
[1776450123525,39.6,77157.44,1.6,0.97021,3e-05,3.4213]
[1776450123711,39.6,77153.09,1.6,0.97006,3e-05,3.43513]
[1776450124667,39.6,77153.09,1.6,0.97006,3e-05,3.43513]
[1776450124674,39.6,77153.09,1.6,0.97006,3e-05,3.43513]
[1776450124688,39.6,77153.09,1.6,0.97006,3e-05,3.43513]
[1776450124748,39.6,77153.09,1.6,0.97006,3e-05,3.43513]
[1776450124851,39.6,77153.09,1.6,0.97006,3e-05,3.43513]
[1776450124944,39.6,77153.09,1.6,0.97006,3e-05,3.43513]
[1776450124961,39.6,77153.09,1.6,0.97006,3e-05,3.43513]
[1776450127194,39.6,77147.73,1.6,0.96988,3e-05,3.45164]
[1776450127436,39.6,77147.73,1.6,0.96988,3e-05,3.45164]
[1776450127640,39.59,77148.8,1.6,0.96996,3e-05,3.44492]
[1776450127759,39.59,77148.8,1.6,0.96996,3e-05,3.44492]
[1776450127912,39.59,77148.8,1.6,0.96996,3e-05,3.44492]
[1776450127940,39.59,77148.8,1.6,0.96996,3e-05,3.44492]
[1776450127997,39.59,77154.41,1.6,0.97015,3e-05,3.42706]
[1776450128967,39.59,77154.41,1.6,0.97015,3e-05,3.42706]
[1776450129031,39.59,77154.41,1.6,0.97015,3e-05,3.42706]
[1776450129195,39.59,77154.41,1.6,0.97015,3e-05,3.42706]
[1776450129214,39.57,77156.65,1.6,0.97027,3e-05,3.41486]
[1776450134582,39.56,77156.71,1.6,0.97031,3e-05,3.41177]
[1776450134587,39.56,77156.71,1.6,0.97031,3e-05,3.41177]
[1776450134689,39.56,77158.11,1.6,0.97036,3e-05,3.40709]
[1776450134694,39.56,77158.11,1.6,0.97036,3e-05,3.40709]
[1776450134820,39.56,77158.11,1.6,0.97036,3e-05,3.40709]
[1776450134942,39.56,77158.11,1.6,0.97036,3e-05,3.40709]
[1776450135023,39.56,77158.11,1.6,0.97036,3e-05,3.40709]
[1776450135143,39.56,77158.11,1.6,0.97036,3e-05,3.40709]
[1776450135201,39.56,77158.11,1.6,0.97036,3e-05,3.40709]
[1776450135244,39.56,77158.16,1.6,0.97036,3e-05,3.40647]
[1776450135760,39.56,77158.16,1.6,0.97036,3e-05,3.40647]
[1776450135938,39.56,77158.16,1.6,0.97036,3e-05,3.40647]
[1776450136050,39.56,77158.16,1.6,0.97036,3e-05,3.40647]
[1776450136151,39.56,77152.83,1.6,0.97018,3e-05,3.42339]
[1776450136802,39.56,77139.75,1.6,0.96974,3e-05,3.46489]
[1776450137809,39.56,77137.76,1.6,0.96968,3e-05,3.47094]
[1776450140012,39.56,77141.73,1.6,0.96982,3e-05,3.45755]
[1776450140830,39.56,77150.45,1.6,0.97012,3e-05,3.4294]
[1776450142021,39.56,77150.45,1.6,0.97012,3e-05,3.4294]
[1776450142212,39.56,77150.45,1.6,0.97012,3e-05,3.4294]
[1776450142264,39.55,77153.03,1.6,0.97024,3e-05,3.41842]
[1776450143590,39.55,77153.03,1.6,0.97024,3e-05,3.41842]
[1776450143691,39.55,77155.28,1.6,0.97031,3e-05,3.41127]
[1776450143697,39.55,77155.28,1.6,0.97031,3e-05,3.41127]
[1776450143927,39.55,77155.28,1.6,0.97031,3e-05,3.41127]
[1776450143942,39.55,77155.28,1.6,0.97031,3e-05,3.41127]
[1776450144021,39.55,77155.64,1.6,0.97033,3e-05,3.4099]
[1776450147534,39.54,77154.08,1.6,0.97028,3e-05,3.41437]
[1776450147539,39.54,77154.08,1.6,0.97028,3e-05,3.41437]
[1776450147688,39.54,77151.99,1.6,0.97024,3e-05,3.41825]
[1776450147944,39.54,77151.99,1.6,0.97024,3e-05,3.41825]
[1776450148090,39.54,77151.99,1.6,0.97024,3e-05,3.41825]
[1776450150205,39.53,77154.06,1.6,0.97031,3e-05,3.41143]
[1776450150900,39.53,77148.13,1.6,0.97011,3e-05,3.4298]
[1776450151907,39.53,77144.96,1.6,0.97004,3e-05,3.43622]
[1776450154202,39.53,77142.64,1.6,0.96996,3e-05,3.44334]
[1776450155714,39.53,77144.91,1.6,0.97004,3e-05,3.43552]
[1776450155734,39.53,77144.91,1.6,0.97004,3e-05,3.43552]
[1776450155865,39.53,77144.91,1.6,0.97004,3e-05,3.43552]
[1776450155940,39.53,77144.91,1.6,0.97004,3e-05,3.43552]
[1776450156024,39.53,77144.91,1.6,0.97004,3e-05,3.43552]
[1776450156025,39.53,77144.91,1.6,0.97004,3e-05,3.43552]
[1776450156127,39.53,77144.91,1.6,0.97004,3e-05,3.43552]
[1776450156217,39.53,77144.91,1.6,0.97004,3e-05,3.43552]
[1776450156275,39.53,77144.91,1.6,0.97004,3e-05,3.43552]
[1776450156441,39.53,77144.91,1.6,0.97004,3e-05,3.43552]
[1776450156595,39.53,77144.91,1.6,0.97004,3e-05,3.43552]
[1776450156602,39.53,77142.09,1.6,0.96995,3e-05,3.44396]
[1776450156693,39.53,77142.09,1.6,0.96995,3e-05,3.44396]
[1776450157950,39.53,77137.67,1.6,0.96981,3e-05,3.45781]
[1776450159963,39.52,77134.47,1.6,0.9697,3e-05,3.46743]
[1776450162365,39.52,77135.91,1.6,0.96976,3e-05,3.46247]
[1776450162428,39.52,77135.91,1.6,0.96976,3e-05,3.46247]
[1776450162443,39.52,77135.91,1.6,0.96976,3e-05,3.46247]
[1776450162524,39.52,77134.33,1.6,0.96971,3e-05,3.46689]
[1776450163991,39.52,77130.61,1.6,0.96958,3e-05,3.47852]
[1776450164693,39.52,77130.61,1.6,0.96958,3e-05,3.47852]
[1776450164755,39.52,77130.61,1.6,0.96958,3e-05,3.47852]
[1776450164942,39.52,77130.61,1.6,0.96958,3e-05,3.47852]
[1776450165066,39.52,77130.61,1.6,0.96958,3e-05,3.47852]
[1776450165209,39.52,77130.61,1.6,0.96958,3e-05,3.47852]
[1776450165436,39.52,77130.61,1.6,0.96958,3e-05,3.47852]
[1776450165441,39.52,77130.61,1.6,0.96958,3e-05,3.47852]
[1776450165558,39.52,77130.61,1.6,0.96958,3e-05,3.47852]
[1776450165691,39.52,77130.7,1.6,0.96959,3e-05,3.47753]
[1776450165697,39.52,77130.7,1.6,0.96959,3e-05,3.47753]
[1776450167012,39.52,77138.57,1.6,0.96987,3e-05,3.45191]
[1776450167874,39.52,77138.57,1.6,0.96987,3e-05,3.45191]
[1776450167948,39.52,77138.57,1.6,0.96987,3e-05,3.45191]
[1776450168028,39.52,77138.57,1.6,0.96987,3e-05,3.45191]
[1776450168112,39.52,77138.57,1.6,0.96987,3e-05,3.45191]
[1776450168208,39.52,77138.57,1.6,0.96987,3e-05,3.45191]
[1776450168216,39.52,77138.57,1.6,0.96987,3e-05,3.45191]
[1776450168336,39.52,77138.57,1.6,0.96987,3e-05,3.45191]
[1776450168438,39.52,77138.57,1.6,0.96987,3e-05,3.45191]
[1776450168448,39.52,77138.57,1.6,0.96987,3e-05,3.45191]
[1776450168538,39.5,77145.09,1.6,0.97016,3e-05,3.42476]
[1776450168686,39.5,77145.09,1.6,0.97016,3e-05,3.42476]
[1776450168927,39.5,77145.09,1.6,0.97016,3e-05,3.42476]
[1776450168937,39.5,77145.09,1.6,0.97016,3e-05,3.42476]
[1776450169053,39.5,77145.09,1.6,0.97016,3e-05,3.42476]
[1776450169097,39.5,77150.45,1.6,0.97034,3e-05,3.40771]
[1776450170189,39.5,77150.45,1.6,0.97034,3e-05,3.40771]
[1776450170435,39.5,77150.45,1.6,0.97034,3e-05,3.40771]
[1776450170441,39.5,77150.45,1.6,0.97034,3e-05,3.40771]
[1776450170593,39.5,77150.45,1.6,0.97034,3e-05,3.40771]
[1776450170664,39.49,77155.67,1.6,0.97054,3e-05,3.38843]
[1776450170687,39.49,77155.67,1.6,0.97054,3e-05,3.38843]
[1776450171046,39.49,77160.89,1.6,0.97072,3e-05,3.37195]
[1776450173060,39.49,77163.14,1.6,0.9708,3e-05,3.36451]
[1776450174067,39.48,77168.58,1.6,0.97098,3e-05,3.34727]
[1776450175074,39.48,77171.65,1.6,0.97108,3e-05,3.3375]
[1776450177089,39.48,77178.18,1.6,0.9713,3e-05,3.31689]
[1776450179385,39.48,77179.54,1.6,0.97135,3e-05,3.31257]
[1776450179437,39.48,77179.54,1.6,0.97135,3e-05,3.31257]
[1776450179442,39.48,77179.54,1.6,0.97135,3e-05,3.31257]
[1776450179573,39.48,77179.54,1.6,0.97135,3e-05,3.31257]
[1776450179668,39.48,77179.8,1.6,0.97136,3e-05,3.31162]
[1776450179695,39.48,77179.8,1.6,0.97136,3e-05,3.31162]
[1776450179816,39.48,77179.8,1.6,0.97136,3e-05,3.31162]
[1776450179925,39.48,77179.8,1.6,0.97136,3e-05,3.31162]
[1776450179963,39.48,77179.8,1.6,0.97136,3e-05,3.31162]
[1776450180117,39.48,77187.47,1.6,0.97161,3e-05,3.28783]
[1776450181118,39.48,77193.02,1.6,0.97179,3e-05,3.27063]
[1776450183132,39.48,77192.4,1.6,0.97177,3e-05,3.27253]
[1776450185146,39.48,77187.91,1.6,0.97162,3e-05,3.2864]
[1776450186369,39.48,77187.91,1.6,0.97162,3e-05,3.2864]
[1776450186374,39.48,77187.91,1.6,0.97162,3e-05,3.2864]
[1776450186439,39.48,77187.91,1.6,0.97162,3e-05,3.2864]
[1776450186460,39.48,77183.83,1.6,0.97149,3e-05,3.29903]
[1776450187160,39.48,77180.61,1.6,0.97138,3e-05,3.30903]
[1776450188167,39.48,77176.83,1.6,0.97126,3e-05,3.32076]
[1776450191610,39.48,77176.18,1.6,0.97124,3e-05,3.32266]
[1776450191659,39.48,77176.5,1.6,0.97125,3e-05,3.32152]
[1776450191690,39.48,77176.5,1.6,0.97125,3e-05,3.32152]
[1776450191694,39.48,77176.5,1.6,0.97125,3e-05,3.32152]
[1776450191806,39.48,77176.5,1.6,0.97125,3e-05,3.32152]
[1776450191938,39.48,77176.5,1.6,0.97125,3e-05,3.32152]
[1776450191944,39.48,77176.5,1.6,0.97125,3e-05,3.32152]
[1776450192115,39.48,77176.5,1.6,0.97125,3e-05,3.32152]
[1776450192203,39.48,77176.5,1.6,0.97125,3e-05,3.32152]
[1776450192217,39.48,77176.76,1.6,0.97126,3e-05,3.32064]
[1776450196223,39.48,77180.94,1.6,0.9714,3e-05,3.30739]
[1776450199848,39.48,77179.58,1.6,0.97136,3e-05,3.3115]
[1776450199854,39.48,77179.58,1.6,0.97136,3e-05,3.3115]
[1776450199924,39.48,77179.58,1.6,0.97136,3e-05,3.3115]
[1776450199940,39.48,77179.58,1.6,0.97136,3e-05,3.3115]
[1776450200253,39.48,77178.71,1.6,0.97133,3e-05,3.31415]
[1776450203542,39.48,77176.46,1.6,0.97126,3e-05,3.32105]
[1776450203548,39.48,77176.46,1.6,0.97126,3e-05,3.32105]
[1776450203672,39.48,77176.46,1.6,0.97126,3e-05,3.32105]
[1776450203692,39.48,77176.46,1.6,0.97126,3e-05,3.32105]
[1776450203643,39.48,77171.88,1.6,0.97111,3e-05,3.33528]
[1776450204281,39.48,77173.86,1.6,0.97117,3e-05,3.32901]
[1776450207303,39.48,77171.01,1.6,0.97108,3e-05,3.33768]
[1776450208080,39.48,77171.01,1.6,0.97108,3e-05,3.33768]
[1776450208094,39.48,77171.01,1.6,0.97108,3e-05,3.33768]
[1776450208198,39.48,77171.01,1.6,0.97108,3e-05,3.33768]
[1776450208308,39.48,77170.02,1.6,0.97105,3e-05,3.34069]
[1776450209316,39.48,77166.66,1.6,0.97094,3e-05,3.35112]
[1776450210323,39.48,77163.67,1.6,0.97084,3e-05,3.3604]
[1776450210867,39.48,77163.67,1.6,0.97084,3e-05,3.3604]
[1776450210934,39.48,77163.67,1.6,0.97084,3e-05,3.3604]
[1776450210994,39.48,77163.67,1.6,0.97084,3e-05,3.3604]
[1776450211195,39.48,77163.67,1.6,0.97084,3e-05,3.3604]
[1776450211330,39.48,77162.43,1.6,0.97083,3e-05,3.36078]
[1776450212337,39.48,77170.57,1.6,0.9711,3e-05,3.33526]
[1776450213489,39.48,77170.57,1.6,0.9711,3e-05,3.33526]
[1776450213538,39.48,77197.77,1.6,0.97199,3e-05,3.25086]
[1776450214611,39.48,77197.77,1.6,0.97199,3e-05,3.25086]
[1776450214640,39.48,77223.06,1.6,0.97279,3e-05,3.17392]
[1776450215379,39.48,77213.61,1.6,0.97249,3e-05,3.20242]
[1776450216383,39.48,77202.53,1.6,0.97214,3e-05,3.23638]
[1776450217178,39.48,77202.53,1.6,0.97214,3e-05,3.23638]
[1776450217460,39.48,77202.53,1.6,0.97214,3e-05,3.23638]
[1776450217500,39.48,77196.16,1.6,0.97193,3e-05,3.25605]
[1776450218396,39.48,77200.58,1.6,0.97207,3e-05,3.24257]
[1776450219190,39.48,77200.58,1.6,0.97207,3e-05,3.24257]
[1776450219436,39.48,77200.58,1.6,0.97207,3e-05,3.24257]
[1776450219503,39.48,77200.58,1.6,0.97207,3e-05,3.24257]
[1776450219692,39.48,77200.58,1.6,0.97207,3e-05,3.24257]
[1776450219604,39.48,77200.93,1.6,0.97208,3e-05,3.24162]
[1776450219941,39.48,77200.93,1.6,0.97208,3e-05,3.24162]
[1776450219948,39.48,77200.93,1.6,0.97208,3e-05,3.24162]
[1776450220411,39.48,77199.79,1.6,0.97205,3e-05,3.24511]
[1776450221418,39.48,77205.25,1.6,0.97222,3e-05,3.22849]
[1776450222506,39.48,77205.25,1.6,0.97222,3e-05,3.22849]
[1776450222576,39.48,77228.13,1.6,0.97294,3e-05,3.15925]
[1776450223432,39.48,77250.76,1.6,0.97364,3e-05,3.09188]
[1776450224439,39.48,77252.06,1.6,0.97368,3e-05,3.08825]
[1776450225445,39.48,77257.64,1.6,0.97385,3e-05,3.07212]
[1776450226121,39.48,77257.64,1.6,0.97385,3e-05,3.07212]
[1776450226453,39.48,77251.72,1.6,0.97366,3e-05,3.08992]
[1776450227460,39.48,77248.37,1.6,0.97356,3e-05,3.10019]
[1776450228573,39.48,77248.37,1.6,0.97356,3e-05,3.10019]
[1776450228698,39.48,77248.37,1.6,0.97356,3e-05,3.10019]
[1776450228674,39.49,77249.72,1.6,0.97359,3e-05,3.09683]
[1776450233502,39.49,77254.06,1.6,0.97371,3e-05,3.08527]
[1776450234509,39.49,77258.04,1.6,0.97383,3e-05,3.07416]
[1776450236523,39.49,77254.04,1.6,0.9737,3e-05,3.08664]
[1776450237530,39.5,77250.99,1.6,0.9736,3e-05,3.09598]
[1776450237925,39.5,77250.99,1.6,0.9736,3e-05,3.09598]
[1776450237936,39.5,77250.99,1.6,0.9736,3e-05,3.09598]
[1776450238056,39.5,77250.99,1.6,0.9736,3e-05,3.09598]
[1776450238199,39.5,77250.99,1.6,0.9736,3e-05,3.09598]
[1776450238428,39.5,77250.99,1.6,0.9736,3e-05,3.09598]
[1776450238445,39.5,77250.99,1.6,0.9736,3e-05,3.09598]
[1776450238589,39.5,77250.99,1.6,0.9736,3e-05,3.09598]
[1776450238688,39.5,77250.99,1.6,0.9736,3e-05,3.09598]
[1776450238690,39.5,77251.19,1.6,0.9736,3e-05,3.09569]
[1776450238938,39.5,77251.19,1.6,0.9736,3e-05,3.09569]
[1776450239088,39.5,77251.19,1.6,0.9736,3e-05,3.09569]
[1776450239203,39.5,77251.19,1.6,0.9736,3e-05,3.09569]
[1776450239323,39.5,77251.19,1.6,0.9736,3e-05,3.09569]
[1776450239446,39.5,77251.19,1.6,0.9736,3e-05,3.09569]
[1776450239543,39.5,77250.11,1.6,0.97357,3e-05,3.09919]
[1776450240277,39.5,77250.11,1.6,0.97357,3e-05,3.09919]
[1776450240383,39.5,77250.11,1.6,0.97357,3e-05,3.09919]
[1776450240446,39.5,77250.11,1.6,0.97357,3e-05,3.09919]
[1776450241560,39.5,77252.62,1.6,0.97364,3e-05,3.09207]
[1776450242198,39.5,77252.62,1.6,0.97364,3e-05,3.09207]
[1776450242447,39.5,77252.62,1.6,0.97364,3e-05,3.09207]
[1776450242483,39.5,77252.62,1.6,0.97364,3e-05,3.09207]
[1776450242556,39.5,77252.62,1.6,0.97364,3e-05,3.09207]
[1776450242693,39.5,77252.62,1.6,0.97364,3e-05,3.09207]
[1776450242569,39.5,77254.65,1.6,0.9737,3e-05,3.08668]
[1776450242909,39.5,77254.65,1.6,0.9737,3e-05,3.08668]
[1776450243099,39.5,77254.65,1.6,0.9737,3e-05,3.08668]
[1776450243191,39.5,77254.65,1.6,0.9737,3e-05,3.08668]
[1776450243201,39.5,77254.65,1.6,0.9737,3e-05,3.08668]
[1776450243576,39.5,77252.84,1.6,0.97364,3e-05,3.09235]
[1776450244340,39.5,77252.84,1.6,0.97364,3e-05,3.09235]
[1776450244348,39.5,77252.84,1.6,0.97364,3e-05,3.09235]
[1776450244437,39.5,77252.84,1.6,0.97364,3e-05,3.09235]
[1776450246200,39.5,77253.16,1.6,0.97364,3e-05,3.09202]
[1776450246439,39.5,77253.16,1.6,0.97364,3e-05,3.09202]
[1776450246655,39.5,77253.16,1.6,0.97364,3e-05,3.09202]
[1776450246692,39.5,77253.16,1.6,0.97364,3e-05,3.09202]
[1776450246756,39.5,77252.89,1.6,0.97363,3e-05,3.09313]
[1776450246940,39.5,77252.89,1.6,0.97363,3e-05,3.09313]
[1776450247200,39.5,77252.89,1.6,0.97363,3e-05,3.09313]
[1776450247605,39.51,77255.36,1.6,0.9737,3e-05,3.08614]
[1776450248612,39.51,77257.63,1.6,0.97377,3e-05,3.07976]
[1776450248868,39.51,77257.63,1.6,0.97377,3e-05,3.07976]
[1776450248941,39.51,77257.63,1.6,0.97377,3e-05,3.07976]
[1776450249043,39.51,77257.63,1.6,0.97377,3e-05,3.07976]
[1776450249154,39.51,77257.63,1.6,0.97377,3e-05,3.07976]
[1776450249192,39.51,77257.63,1.6,0.97377,3e-05,3.07976]
[1776450249619,39.51,77265.17,1.6,0.97399,3e-05,3.05793]
[1776450250197,39.51,77265.17,1.6,0.97399,3e-05,3.05793]
[1776450250437,39.51,77265.17,1.6,0.97399,3e-05,3.05793]
[1776450250447,39.51,77265.17,1.6,0.97399,3e-05,3.05793]
[1776450250641,39.51,77265.17,1.6,0.97399,3e-05,3.05793]
[1776450250737,39.51,77265.17,1.6,0.97399,3e-05,3.05793]
[1776450250688,39.51,77273.83,1.6,0.97425,3e-05,3.03262]
[1776450251634,39.51,77280.92,1.6,0.97446,3e-05,3.01279]
[1776450252641,39.51,77286.69,1.6,0.97464,3e-05,2.9955]
[1776450253193,39.51,77286.69,1.6,0.97464,3e-05,2.9955]
[1776450253649,39.51,77293.24,1.6,0.97483,3e-05,2.97606]
[1776450254656,39.5,77299.13,1.6,0.97501,3e-05,2.95865]
[1776450255663,39.5,77301.78,1.6,0.97509,3e-05,2.95048]
[1776450256432,39.5,77301.78,1.6,0.97509,3e-05,2.95048]
[1776450256698,39.5,77301.78,1.6,0.97509,3e-05,2.95048]
[1776450256731,39.5,77302.07,1.6,0.97511,3e-05,2.94908]
[1776450257431,39.5,77302.07,1.6,0.97511,3e-05,2.94908]
[1776450257494,39.5,77302.07,1.6,0.97511,3e-05,2.94908]
[1776450257519,39.5,77302.07,1.6,0.97511,3e-05,2.94908]
[1776450257567,39.5,77302.07,1.6,0.97511,3e-05,2.94908]
[1776450257693,39.5,77302.07,1.6,0.97511,3e-05,2.94908]
[1776450257696,39.5,77302.07,1.6,0.97511,3e-05,2.94908]
[1776450257784,39.5,77300.65,1.6,0.97507,3e-05,2.95256]
[1776450257929,39.5,77300.65,1.6,0.97507,3e-05,2.95256]
[1776450258201,39.5,77300.65,1.6,0.97507,3e-05,2.95256]
[1776450258487,39.5,77300.65,1.6,0.97507,3e-05,2.95256]
[1776450258703,39.5,77300.65,1.6,0.97507,3e-05,2.95256]
[1776450258684,39.5,77294.36,1.6,0.9749,3e-05,2.96999]
[1776450258823,39.5,77294.36,1.6,0.9749,3e-05,2.96999]
[1776450258937,39.5,77294.36,1.6,0.9749,3e-05,2.96999]
[1776450258941,39.5,77294.36,1.6,0.9749,3e-05,2.96999]
[1776450259052,39.5,77294.36,1.6,0.9749,3e-05,2.96999]
[1776450259168,39.5,77294.36,1.6,0.9749,3e-05,2.96999]
[1776450259194,39.5,77294.36,1.6,0.9749,3e-05,2.96999]
[1776450259342,39.5,77294.36,1.6,0.9749,3e-05,2.96999]
[1776450259691,39.49,77293.24,1.6,0.97487,3e-05,2.97259]
[1776450262207,39.49,77293.32,1.6,0.97488,3e-05,2.97113]
[1776450262441,39.49,77293.32,1.6,0.97488,3e-05,2.97113]
[1776450262697,39.49,77293.32,1.6,0.97488,3e-05,2.97113]
[1776450262713,39.49,77294.22,1.6,0.97492,3e-05,2.96794]
[1776450262944,39.49,77294.22,1.6,0.97492,3e-05,2.96794]
[1776450263188,39.49,77294.22,1.6,0.97492,3e-05,2.96794]
[1776450263200,39.49,77294.22,1.6,0.97492,3e-05,2.96794]
[1776450263334,39.49,77294.22,1.6,0.97492,3e-05,2.96794]
[1776450263442,39.49,77294.22,1.6,0.97492,3e-05,2.96794]
[1776450263577,39.49,77294.22,1.6,0.97492,3e-05,2.96794]
[1776450263694,39.49,77294.22,1.6,0.97492,3e-05,2.96794]
[1776450263697,39.49,77294.22,1.6,0.97492,3e-05,2.96794]
[1776450263720,39.49,77294.45,1.6,0.97493,3e-05,2.96667]
[1776450264094,39.49,77294.45,1.6,0.97493,3e-05,2.96667]
[1776450264690,39.49,77294.45,1.6,0.97493,3e-05,2.96667]
[1776450264727,39.48,77291.53,1.6,0.97485,3e-05,2.97444]
[1776450265240,39.48,77291.53,1.6,0.97485,3e-05,2.97444]
[1776450265439,39.48,77291.53,1.6,0.97485,3e-05,2.97444]
[1776450265734,39.48,77281.58,1.6,0.97456,3e-05,3.00251]
[1776450266741,39.48,77268.51,1.6,0.97418,3e-05,3.03992]
[1776450267748,39.48,77265.75,1.6,0.97409,3e-05,3.04839]
[1776450268090,39.48,77265.75,1.6,0.97409,3e-05,3.04839]
[1776450268755,39.48,77271.02,1.6,0.97426,3e-05,3.03233]
[1776450269762,39.48,77276.7,1.6,0.97443,3e-05,3.01517]
[1776450270116,39.48,77276.7,1.6,0.97443,3e-05,3.01517]
[1776450270769,39.47,77281.75,1.6,0.97459,3e-05,2.99993]
[1776450272783,39.47,77285.62,1.6,0.97474,3e-05,2.98445]
[1776450273049,39.47,77285.62,1.6,0.97474,3e-05,2.98445]
[1776450273204,39.47,77285.62,1.6,0.97474,3e-05,2.98445]
[1776450274156,39.47,77287.27,1.6,0.97479,3e-05,2.97914]
[1776450274187,39.47,77287.27,1.6,0.97479,3e-05,2.97914]
[1776450274228,39.47,77287.27,1.6,0.97479,3e-05,2.97914]
[1776450274252,39.47,77287.27,1.6,0.97479,3e-05,2.97914]
[1776450274442,39.47,77287.27,1.6,0.97479,3e-05,2.97914]
[1776450274797,39.47,77285.18,1.6,0.97474,3e-05,2.98462]
[1776450275149,39.47,77285.18,1.6,0.97474,3e-05,2.98462]
[1776450275171,39.47,77285.18,1.6,0.97474,3e-05,2.98462]
[1776450275195,39.47,77285.18,1.6,0.97474,3e-05,2.98462]
[1776450275199,39.47,77285.18,1.6,0.97474,3e-05,2.98462]
[1776450275392,39.47,77285.18,1.6,0.97474,3e-05,2.98462]
[1776450275440,39.47,77285.18,1.6,0.97474,3e-05,2.98462]
[1776450275543,39.47,77285.18,1.6,0.97474,3e-05,2.98462]
[1776450275673,39.47,77285.18,1.6,0.97474,3e-05,2.98462]
[1776450275697,39.47,77285.18,1.6,0.97474,3e-05,2.98462]
[1776450275804,39.46,77286.42,1.6,0.97478,3e-05,2.98049]
[1776450275825,39.46,77286.42,1.6,0.97478,3e-05,2.98049]
[1776450275952,39.46,77286.42,1.6,0.97478,3e-05,2.98049]
[1776450276084,39.46,77286.42,1.6,0.97478,3e-05,2.98049]
[1776450276197,39.46,77286.42,1.6,0.97478,3e-05,2.98049]
[1776450276811,39.46,77286.73,1.6,0.97479,3e-05,2.97905]
[1776450278194,39.46,77286.73,1.6,0.97479,3e-05,2.97905]
[1776450278440,39.46,77286.73,1.6,0.97479,3e-05,2.97905]
[1776450278552,39.46,77286.73,1.6,0.97479,3e-05,2.97905]
[1776450278690,39.46,77286.73,1.6,0.97479,3e-05,2.97905]
[1776450278791,39.46,77286.69,1.6,0.9748,3e-05,2.97808]
[1776450278937,39.46,77286.69,1.6,0.9748,3e-05,2.97808]
[1776450279097,39.46,77286.69,1.6,0.9748,3e-05,2.97808]
[1776450279214,39.46,77286.69,1.6,0.9748,3e-05,2.97808]
[1776450279221,39.46,77286.69,1.6,0.9748,3e-05,2.97808]
[1776450279330,39.46,77286.69,1.6,0.9748,3e-05,2.97808]
[1776450279443,39.46,77286.69,1.6,0.9748,3e-05,2.97808]
[1776450279570,39.46,77286.69,1.6,0.9748,3e-05,2.97808]
[1776450279705,39.46,77286.69,1.6,0.9748,3e-05,2.97808]
[1776450279708,39.46,77286.69,1.6,0.9748,3e-05,2.97808]
[1776450279795,39.46,77287.52,1.6,0.97483,3e-05,2.97515]
[1776450279835,39.46,77287.52,1.6,0.97483,3e-05,2.97515]
[1776450279953,39.46,77287.52,1.6,0.97483,3e-05,2.97515]
[1776450280054,39.46,77289.1,1.6,0.97488,3e-05,2.97061]
[1776450280840,39.45,77292.92,1.6,0.975,3e-05,2.95912]
[1776450282196,39.45,77292.92,1.6,0.975,3e-05,2.95912]
[1776450282436,39.45,77292.92,1.6,0.975,3e-05,2.95912]
[1776450282441,39.45,77286.99,1.6,0.97483,3e-05,2.97564]
[1776450282881,39.45,77286.99,1.6,0.97483,3e-05,2.97564]
[1776450283065,39.45,77281.91,1.6,0.97468,3e-05,2.98975]
[1776450284257,39.45,77281.91,1.6,0.97468,3e-05,2.98975]
[1776450284409,39.45,77281.91,1.6,0.97468,3e-05,2.98975]
[1776450284639,39.45,77281.91,1.6,0.97468,3e-05,2.98975]
[1776450284787,39.45,77281.91,1.6,0.97468,3e-05,2.98975]
[1776450284795,39.45,77274.34,1.6,0.97447,3e-05,3.01052]
[1776450284924,39.45,77274.34,1.6,0.97447,3e-05,3.01052]
[1776450285039,39.45,77274.34,1.6,0.97447,3e-05,3.01052]
[1776450285140,39.45,77276.01,1.6,0.97452,3e-05,3.00567]
[1776450286800,39.45,77276.01,1.6,0.97452,3e-05,3.00567]
[1776450286884,39.44,77274.28,1.6,0.97448,3e-05,3.00953]
[1776450287996,39.44,77292.14,1.6,0.97501,3e-05,2.95745]
[1776450288898,39.44,77303.33,1.6,0.97534,3e-05,2.92503]
[1776450289905,39.44,77303.98,1.6,0.97537,3e-05,2.92275]
[1776450291587,39.44,77303.98,1.6,0.97537,3e-05,2.92275]
[1776450291762,39.44,77303.98,1.6,0.97537,3e-05,2.92275]
[1776450291785,39.43,77299.93,1.6,0.97526,3e-05,2.93338]
[1776450291919,39.43,77302.23,1.6,0.97533,3e-05,2.92684]
[1776450292885,39.43,77302.23,1.6,0.97533,3e-05,2.92684]
[1776450292894,39.43,77302.23,1.6,0.97533,3e-05,2.92684]
[1776450292948,39.43,77302.23,1.6,0.97533,3e-05,2.92684]
[1776450293451,39.43,77302.23,1.6,0.97533,3e-05,2.92684]
[1776450293550,39.43,77302.48,1.6,0.97534,3e-05,2.9256]
[1776450293932,39.43,77303.95,1.6,0.97539,3e-05,2.9209]
[1776450299444,39.42,77303.23,1.6,0.97539,3e-05,2.92088]
[1776450299737,39.42,77303.23,1.6,0.97539,3e-05,2.92088]
[1776450299839,39.42,77305.2,1.6,0.97545,3e-05,2.91426]
[1776450299917,39.42,77305.2,1.6,0.97545,3e-05,2.91426]
[1776450299935,39.42,77305.2,1.6,0.97545,3e-05,2.91426]
[1776450301989,39.42,77313.2,1.6,0.97569,3e-05,2.89063]
[1776450302996,39.41,77325.74,1.6,0.97605,3e-05,2.85498]
[1776450304009,39.41,77324.29,1.6,0.97602,3e-05,2.85863]
[1776450305201,39.41,77324.29,1.6,0.97602,3e-05,2.85863]
[1776450305408,39.41,77324.29,1.6,0.97602,3e-05,2.85863]
[1776450305832,39.41,77324.29,1.6,0.97602,3e-05,2.85863]
[1776450305409,39.41,77327.13,1.6,0.9761,3e-05,2.85029]
[1776450306020,39.41,77343.24,1.6,0.97656,3e-05,2.80523]
[1776450307027,39.41,77373.89,1.6,0.9774,3e-05,2.7214]
[1776450308062,39.41,77379.69,1.6,0.97755,3e-05,2.70564]
[1776450308901,39.41,77379.69,1.6,0.97755,3e-05,2.70564]
[1776450309053,39.41,77369.8,1.6,0.97729,3e-05,2.73212]
[1776450310060,39.41,77368.77,1.6,0.97726,3e-05,2.73472]
[1776450311768,39.41,77368.77,1.6,0.97726,3e-05,2.73472]
[1776450311846,39.4,77370.05,1.6,0.97731,3e-05,2.73038]
[1776450311952,39.4,77370.05,1.6,0.97731,3e-05,2.73038]
[1776450312790,39.4,77370.05,1.6,0.97731,3e-05,2.73038]
[1776450312837,39.4,77370.05,1.6,0.97731,3e-05,2.73038]
[1776450312076,39.4,77380.04,1.6,0.97757,3e-05,2.7035]
[1776450312939,39.4,77380.04,1.6,0.97757,3e-05,2.7035]
[1776450312951,39.4,77380.04,1.6,0.97757,3e-05,2.7035]
[1776450313225,39.4,77380.04,1.6,0.97757,3e-05,2.7035]
[1776450313436,39.4,77380.04,1.6,0.97757,3e-05,2.7035]
[1776450313481,39.4,77383.78,1.6,0.97768,3e-05,2.69285]
[1776450314330,39.4,77383.78,1.6,0.97768,3e-05,2.69285]
[1776450314470,39.4,77383.78,1.6,0.97768,3e-05,2.69285]
[1776450314688,39.4,77383.78,1.6,0.97768,3e-05,2.69285]
[1776450314765,39.4,77383.78,1.6,0.97768,3e-05,2.69285]
[1776450314790,39.4,77381.98,1.6,0.97765,3e-05,2.69641]
[1776450316104,39.4,77385.64,1.6,0.97775,3e-05,2.686]
[1776450316944,39.4,77385.64,1.6,0.97775,3e-05,2.686]
[1776450317187,39.4,77385.64,1.6,0.97775,3e-05,2.686]
[1776450317320,39.4,77385.64,1.6,0.97775,3e-05,2.686]
[1776450317443,39.4,77385.64,1.6,0.97775,3e-05,2.686]
[1776450317554,39.4,77385.64,1.6,0.97775,3e-05,2.686]
[1776450317694,39.4,77385.64,1.6,0.97775,3e-05,2.686]
[1776450317747,39.39,77382.69,1.6,0.97768,3e-05,2.69263]
[1776450318243,39.39,77382.69,1.6,0.97768,3e-05,2.69263]
[1776450318440,39.39,77382.69,1.6,0.97768,3e-05,2.69263]
[1776450318579,39.39,77382.69,1.6,0.97768,3e-05,2.69263]
[1776450318659,39.39,77382.69,1.6,0.97768,3e-05,2.69263]
[1776450318739,39.39,77382.69,1.6,0.97768,3e-05,2.69263]
[1776450318789,39.39,77389.99,1.6,0.97788,3e-05,2.67257]
[1776450319125,39.39,77398.6,1.6,0.97811,3e-05,2.64976]
[1776450320132,39.39,77397.77,1.6,0.97809,3e-05,2.65139]
[1776450320936,39.39,77397.77,1.6,0.97809,3e-05,2.65139]
[1776450321188,39.39,77397.77,1.6,0.97809,3e-05,2.65139]
[1776450321346,39.39,77397.77,1.6,0.97809,3e-05,2.65139]
[1776450321584,39.39,77397.77,1.6,0.97809,3e-05,2.65139]
[1776450321690,39.39,77397.77,1.6,0.97809,3e-05,2.65139]
[1776450321792,39.38,77395.23,1.6,0.97804,3e-05,2.65699]
[1776450322176,39.38,77395.23,1.6,0.97804,3e-05,2.65699]
[1776450322254,39.38,77395.23,1.6,0.97804,3e-05,2.65699]
[1776450322638,39.38,77395.23,1.6,0.97804,3e-05,2.65699]
[1776450322739,39.38,77392.4,1.6,0.97797,3e-05,2.66391]
[1776450323153,39.38,77382.25,1.6,0.9777,3e-05,2.69094]
[1776450324159,39.38,77371.98,1.6,0.97743,3e-05,2.71787]
[1776450325167,39.38,77375.97,1.6,0.97754,3e-05,2.70647]
[1776450326175,39.37,77380.51,1.6,0.97767,3e-05,2.69365]
[1776450327181,39.37,77384.24,1.6,0.97778,3e-05,2.68306]
[1776450328188,39.37,77379.66,1.6,0.97766,3e-05,2.69468]
[1776450329195,39.37,77375.24,1.6,0.97755,3e-05,2.7059]
[1776450330530,39.37,77375.24,1.6,0.97755,3e-05,2.7059]
[1776450330693,39.37,77375.24,1.6,0.97755,3e-05,2.7059]
[1776450330732,39.36,77373.01,1.6,0.9775,3e-05,2.71114]
[1776450330936,39.36,77373.01,1.6,0.9775,3e-05,2.71114]
[1776450331209,39.36,77373.25,1.6,0.97753,3e-05,2.70751]
[1776450334230,39.36,77376.45,1.6,0.97763,3e-05,2.69693]
[1776450335822,39.36,77376.45,1.6,0.97763,3e-05,2.69693]
[1776450335872,39.35,77387.94,1.6,0.97795,3e-05,2.66503]
[1776450335929,39.35,77387.94,1.6,0.97795,3e-05,2.66503]
[1776450336020,39.35,77387.94,1.6,0.97795,3e-05,2.66503]
[1776450336178,39.35,77387.94,1.6,0.97795,3e-05,2.66503]
[1776450336343,39.35,77387.94,1.6,0.97795,3e-05,2.66503]
[1776450336560,39.35,77387.94,1.6,0.97795,3e-05,2.66503]
[1776450336678,39.35,77387.94,1.6,0.97795,3e-05,2.66503]
[1776450336804,39.35,77387.94,1.6,0.97795,3e-05,2.66503]
[1776450336831,39.35,77386.31,1.6,0.97791,3e-05,2.66876]
[1776450337253,39.35,77384.08,1.6,0.97785,3e-05,2.6747]
[1776450338440,39.35,77384.08,1.6,0.97785,3e-05,2.6747]
[1776450338513,39.35,77384.08,1.6,0.97785,3e-05,2.6747]
[1776450338606,39.35,77384.08,1.6,0.97785,3e-05,2.6747]
[1776450338864,39.35,77384.08,1.6,0.97785,3e-05,2.6747]
[1776450338629,39.34,77381.41,1.6,0.97779,3e-05,2.68057]
[1776450338974,39.34,77381.41,1.6,0.97779,3e-05,2.68057]
[1776450339097,39.34,77381.41,1.6,0.97779,3e-05,2.68057]
[1776450339201,39.34,77381.41,1.6,0.97779,3e-05,2.68057]
[1776450339321,39.34,77381.41,1.6,0.97779,3e-05,2.68057]
[1776450339448,39.34,77381.41,1.6,0.97779,3e-05,2.68057]
[1776450339589,39.34,77381.41,1.6,0.97779,3e-05,2.68057]
[1776450339692,39.34,77381.41,1.6,0.97779,3e-05,2.68057]
[1776450339752,39.34,77378.03,1.6,0.97771,3e-05,2.68895]
[1776450341279,39.34,77379.99,1.6,0.97777,3e-05,2.68307]
[1776450342441,39.34,77384.5,1.6,0.9779,3e-05,2.67042]
[1776450343295,39.34,77388.8,1.6,0.97801,3e-05,2.65839]
[1776450344449,39.34,77388.8,1.6,0.97801,3e-05,2.65839]
[1776450344471,39.33,77383.74,1.6,0.97789,3e-05,2.67124]
[1776450345437,39.33,77383.74,1.6,0.97789,3e-05,2.67124]
[1776450345442,39.33,77381.55,1.6,0.97784,3e-05,2.67646]
[1776450346740,39.33,77383.46,1.6,0.9779,3e-05,2.67013]
[1776450347328,39.33,77386.19,1.6,0.97797,3e-05,2.66288]
[1776450348334,39.32,77383.51,1.6,0.97791,3e-05,2.6694]
[1776450349342,39.32,77385.53,1.6,0.97796,3e-05,2.66342]
[1776450350349,39.32,77390.05,1.6,0.97809,3e-05,2.65083]
[1776450352364,39.32,77386.49,1.6,0.97801,3e-05,2.6591]
[1776450353370,39.31,77390.71,1.6,0.97812,3e-05,2.64732]
[1776450354377,39.31,77393.44,1.6,0.9782,3e-05,2.63953]
[1776450355384,39.31,77391.36,1.6,0.97815,3e-05,2.64446]
[1776450356390,39.31,77387.69,1.6,0.97806,3e-05,2.6536]
[1776450357398,39.3,77386.17,1.6,0.97803,3e-05,2.65705]
[1776450358405,39.3,77383.68,1.6,0.97797,3e-05,2.66306]
[1776450360327,39.3,77383.56,1.6,0.97797,3e-05,2.66277]
[1776450360437,39.3,77383.56,1.6,0.97797,3e-05,2.66277]
[1776450360697,39.3,77383.56,1.6,0.97797,3e-05,2.66277]
[1776450360799,39.3,77378.15,1.6,0.97784,3e-05,2.67593]
[1776450361427,39.3,77376.92,1.6,0.97781,3e-05,2.67922]
[1776450362434,39.29,77368.63,1.6,0.97759,3e-05,2.70078]
[1776450363441,39.29,77361.22,1.6,0.9774,3e-05,2.72006]
[1776450364448,39.29,77347.74,1.6,0.97704,3e-05,2.75595]
[1776450365455,39.29,77353.41,1.6,0.9772,3e-05,2.73973]
[1776450366462,39.28,77349.52,1.6,0.9771,3e-05,2.74956]
[1776450367469,39.28,77350.81,1.6,0.97715,3e-05,2.74529]
[1776450368476,39.28,77346.62,1.6,0.97704,3e-05,2.75595]
[1776450369483,39.27,77344.7,1.6,0.97699,3e-05,2.76044]
[1776450372504,39.27,77346.34,1.6,0.97706,3e-05,2.75363]
[1776450375525,39.26,77340.43,1.6,0.97692,3e-05,2.7675]
[1776450376532,39.25,77344.9,1.6,0.97705,3e-05,2.75452]
[1776450377539,39.25,77352.46,1.6,0.97727,3e-05,2.73316]
[1776450378546,39.25,77359.96,1.6,0.97748,3e-05,2.71211]
[1776450379553,39.25,77363.38,1.6,0.97758,3e-05,2.70218]
[1776450381567,39.24,77364.87,1.6,0.97763,3e-05,2.69685]
[1776450384588,39.23,77363.4,1.6,0.97761,3e-05,2.69886]
[1776450389623,39.22,77363.8,1.6,0.97765,3e-05,2.69455]
[1776450392643,39.22,77362.59,1.6,0.97766,3e-05,2.69292]
[1776450393651,39.21,77364.08,1.6,0.97771,3e-05,2.68829]
[1776450395665,39.21,77361.28,1.6,0.97764,3e-05,2.69456]
[1776450396672,39.21,77363.65,1.6,0.97771,3e-05,2.68757]
[1776450398686,39.2,77366.18,1.6,0.97779,3e-05,2.67954]
[1776450399693,39.2,77358.68,1.6,0.9776,3e-05,2.69906]
[1776450400700,39.2,77353.76,1.6,0.97747,3e-05,2.71173]
[1776450401707,39.19,77351.85,1.6,0.97743,3e-05,2.71559]
[1776450402714,39.19,77350.47,1.6,0.9774,3e-05,2.71866]
[1776450403721,39.19,77351.86,1.6,0.97745,3e-05,2.71422]
[1776450404728,39.19,77349.44,1.6,0.97739,3e-05,2.72011]
[1776450409763,39.17,77349.88,1.6,0.97743,3e-05,2.71558]
[1776450410770,39.17,77348.34,1.6,0.9774,3e-05,2.71909]
[1776450411777,39.17,77341.25,1.6,0.97721,3e-05,2.73768]
[1776450412347,39.17,77341.25,1.6,0.97721,3e-05,2.73768]
[1776450412446,39.17,77341.25,1.6,0.97721,3e-05,2.73768]
[1776450412690,39.17,77341.25,1.6,0.97721,3e-05,2.73768]
[1776450412784,39.17,77336.18,1.6,0.97708,3e-05,2.75082]
[1776450413791,39.16,77331.51,1.6,0.97696,3e-05,2.76289]
[1776450414798,39.16,77329.14,1.6,0.9769,3e-05,2.76865]
[1776450415805,39.16,77327.95,1.6,0.97688,3e-05,2.77117]
[1776450416812,39.16,77326.65,1.6,0.97685,3e-05,2.774]
[1776450417819,39.15,77322.27,1.6,0.97673,3e-05,2.78532]
[1776450419832,39.15,77320.26,1.6,0.97669,3e-05,2.78933]
[1776450420840,39.14,77317.34,1.6,0.97662,3e-05,2.79663]
[1776450421847,39.14,77311.3,1.6,0.97645,3e-05,2.81319]
[1776450425875,39.14,77314.69,1.6,0.97656,3e-05,2.80226]
[1776450426882,39.14,77316.06,1.6,0.9766,3e-05,2.79825]
[1776450430910,39.13,77317.97,1.6,0.97668,3e-05,2.7909]
[1776450432924,39.12,77321.83,1.6,0.9768,3e-05,2.77868]
[1776450433931,39.12,77326.9,1.6,0.97695,3e-05,2.76397]
[1776450435945,39.12,77325.62,1.6,0.97693,3e-05,2.76603]
[1776450440981,39.1,77331.54,1.6,0.97713,3e-05,2.74618]
[1776450441988,39.1,77335.52,1.6,0.97724,3e-05,2.73462]
[1776450446016,39.09,77333.05,1.6,0.9772,3e-05,2.73869]
[1776450451051,39.08,77334.24,1.6,0.97729,3e-05,2.72914]
[1776450454072,39.07,77340.87,1.6,0.97749,3e-05,2.70919]
[1776450456086,39.07,77342.2,1.6,0.97754,3e-05,2.70439]
[1776450457093,39.07,77333.02,1.6,0.97729,3e-05,2.72873]
[1776450458100,39.06,77329.45,1.6,0.9772,3e-05,2.73783]
[1776450459107,39.06,77336.39,1.6,0.9774,3e-05,2.71827]
[1776450460114,39.06,77341.18,1.6,0.97753,3e-05,2.70465]
[1776450461121,39.06,77344.86,1.6,0.97764,3e-05,2.69411]
[1776450462128,39.05,77342.73,1.6,0.97759,3e-05,2.69929]
[1776450464142,39.05,77340.02,1.6,0.97752,3e-05,2.70546]
[1776450465149,39.05,77341.81,1.6,0.97758,3e-05,2.70002]
[1776450469177,39.04,77340.34,1.6,0.97756,3e-05,2.70166]
[1776450474212,39.03,77341.04,1.6,0.97761,3e-05,2.69688]
[1776450479247,39.02,77341.35,1.6,0.97765,3e-05,2.69319]
[1776450480253,39.02,77343.07,1.6,0.9777,3e-05,2.68799]
[1776450482267,39.01,77327.24,1.6,0.97728,3e-05,2.72984]
[1776450483807,39.01,77327.24,1.6,0.97728,3e-05,2.72984]
[1776450483816,39.01,77302.78,1.6,0.97661,3e-05,2.79661]
[1776450484286,39.01,77291.38,1.6,0.9763,3e-05,2.82769]
[1776450485291,39.0,77284.91,1.6,0.97612,3e-05,2.84507]
[1776450487836,39.0,77286.11,1.6,0.97616,3e-05,2.84085]
[1776450487906,39.0,77286.41,1.6,0.97619,3e-05,2.83835]
[1776450489319,38.99,77281.94,1.6,0.97607,3e-05,2.85011]
[1776450490326,38.99,77279.23,1.6,0.976,3e-05,2.85692]
[1776450493347,38.98,77282.78,1.6,0.97613,3e-05,2.84431]
[1776450494354,38.98,77287.78,1.6,0.97628,3e-05,2.8294]
[1776450495361,38.97,77285.5,1.6,0.97622,3e-05,2.83499]
[1776450496369,38.97,77280.64,1.6,0.97609,3e-05,2.84786]
[1776450497376,38.97,77275.52,1.6,0.97595,3e-05,2.86148]
[1776450498383,38.97,77267.94,1.6,0.97574,3e-05,2.88214]
[1776450499390,38.96,77265.29,1.6,0.97568,3e-05,2.88878]
[1776450500397,38.96,77263.56,1.6,0.97563,3e-05,2.8928]
[1776450502411,38.95,77265.28,1.6,0.9757,3e-05,2.88603]
[1776450504425,38.95,77261.76,1.6,0.97562,3e-05,2.89423]
[1776450508091,38.94,77261.84,1.6,0.97565,3e-05,2.89119]
[1776450508453,38.93,77257.93,1.6,0.97555,3e-05,2.90144]
[1776450509189,38.93,77257.93,1.6,0.97555,3e-05,2.90144]
[1776450509460,38.93,77254.1,1.6,0.97544,3e-05,2.91147]
[1776450511474,38.92,77249.19,1.6,0.97534,3e-05,2.92052]
[1776450514130,38.92,77247.1,1.6,0.9753,3e-05,2.92456]
[1776450514192,38.92,77247.1,1.6,0.9753,3e-05,2.92456]
[1776450514495,38.91,77253.09,1.6,0.97549,3e-05,2.90633]
[1776450515502,38.91,77264.75,1.6,0.97584,3e-05,2.87206]
[1776450516509,38.91,77266.69,1.6,0.9759,3e-05,2.86565]
[1776450517277,38.91,77266.69,1.6,0.9759,3e-05,2.86565]
[1776450517285,38.91,77266.69,1.6,0.9759,3e-05,2.86565]
[1776450517442,38.91,77266.69,1.6,0.9759,3e-05,2.86565]
[1776450518091,38.9,77267.93,1.6,0.97595,3e-05,2.86124]
[1776450518200,38.9,77267.93,1.6,0.97595,3e-05,2.86124]
[1776450518203,38.9,77267.93,1.6,0.97595,3e-05,2.86124]
[1776450518312,38.9,77267.93,1.6,0.97595,3e-05,2.86124]
[1776450518437,38.9,77267.93,1.6,0.97595,3e-05,2.86124]
[1776450518442,38.9,77267.93,1.6,0.97595,3e-05,2.86124]
[1776450518689,38.9,77267.93,1.6,0.97595,3e-05,2.86124]
[1776450518694,38.9,77267.93,1.6,0.97595,3e-05,2.86124]
[1776450518937,38.9,77267.93,1.6,0.97595,3e-05,2.86124]
[1776450518942,38.9,77267.93,1.6,0.97595,3e-05,2.86124]
[1776450518949,38.9,77271.0,1.6,0.97605,3e-05,2.85081]
[1776450519122,38.9,77271.0,1.6,0.97605,3e-05,2.85081]
[1776450519187,38.9,77271.0,1.6,0.97605,3e-05,2.85081]
[1776450519531,38.9,77272.78,1.6,0.9761,3e-05,2.84578]
[1776450522382,38.89,77274.13,1.6,0.97616,3e-05,2.84028]
[1776450522439,38.89,77274.13,1.6,0.97616,3e-05,2.84028]
[1776450522445,38.89,77274.13,1.6,0.97616,3e-05,2.84028]
[1776450522687,38.89,77274.13,1.6,0.97616,3e-05,2.84028]
[1776450525573,38.88,77282.81,1.6,0.97644,3e-05,2.81255]
[1776450526580,38.88,77288.78,1.6,0.97661,3e-05,2.79508]
[1776450528594,38.87,77292.02,1.6,0.97672,3e-05,2.78457]
[1776450529169,38.87,77292.02,1.6,0.97672,3e-05,2.78457]
[1776450529194,38.87,77292.02,1.6,0.97672,3e-05,2.78457]
[1776450529437,38.87,77292.02,1.6,0.97672,3e-05,2.78457]
[1776450529858,38.87,77292.02,1.6,0.97672,3e-05,2.78457]
[1776450529932,38.87,77292.02,1.6,0.97672,3e-05,2.78457]
[1776450530050,38.87,77292.02,1.6,0.97672,3e-05,2.78457]
[1776450530076,38.87,77290.99,1.6,0.9767,3e-05,2.78597]
[1776450530163,38.87,77290.99,1.6,0.9767,3e-05,2.78597]
[1776450530201,38.87,77290.99,1.6,0.9767,3e-05,2.78597]
[1776450531615,38.86,77290.72,1.6,0.9767,3e-05,2.78599]
[1776450537008,38.85,77293.03,1.6,0.9768,3e-05,2.77666]
[1776450537064,38.85,77293.03,1.6,0.9768,3e-05,2.77666]
[1776450536650,38.85,77288.2,1.6,0.97667,3e-05,2.78939]
[1776450537187,38.85,77288.2,1.6,0.97667,3e-05,2.78939]
[1776450537350,38.85,77288.2,1.6,0.97667,3e-05,2.78939]
[1776450537444,38.85,77288.2,1.6,0.97667,3e-05,2.78939]
[1776450537529,38.85,77288.2,1.6,0.97667,3e-05,2.78939]
[1776450537632,38.85,77288.2,1.6,0.97667,3e-05,2.78939]
[1776450537703,38.85,77288.2,1.6,0.97667,3e-05,2.78939]
[1776450537773,38.85,77288.2,1.6,0.97667,3e-05,2.78939]
[1776450537954,38.85,77288.2,1.6,0.97667,3e-05,2.78939]
[1776450538199,38.85,77288.85,1.6,0.9767,3e-05,2.78609]
[1776450538205,38.85,77288.85,1.6,0.9767,3e-05,2.78609]
[1776450540683,38.84,77284.03,1.6,0.97658,3e-05,2.79809]
[1776450541691,38.84,77263.81,1.6,0.97601,3e-05,2.8543]
[1776450542698,38.83,77249.54,1.6,0.97561,3e-05,2.89423]
[1776450543706,38.83,77244.19,1.6,0.97546,3e-05,2.90873]
[1776450544711,38.83,77242.54,1.6,0.97542,3e-05,2.91255]
[1776450546726,38.82,77239.22,1.6,0.97534,3e-05,2.92019]
[1776450548036,38.82,77239.22,1.6,0.97534,3e-05,2.92019]
[1776450548086,38.82,77239.22,1.6,0.97534,3e-05,2.92019]
[1776450548165,38.82,77238.61,1.6,0.97534,3e-05,2.92098]
[1776450548191,38.82,77238.61,1.6,0.97534,3e-05,2.92098]
[1776450548267,38.82,77238.61,1.6,0.97534,3e-05,2.92098]
[1776450548409,38.82,77238.61,1.6,0.97534,3e-05,2.92098]
[1776450548438,38.82,77238.61,1.6,0.97534,3e-05,2.92098]
[1776450548627,38.82,77238.61,1.6,0.97534,3e-05,2.92098]
[1776450548691,38.82,77238.61,1.6,0.97534,3e-05,2.92098]
[1776450548936,38.82,77238.61,1.6,0.97534,3e-05,2.92098]
[1776450548942,38.82,77238.61,1.6,0.97534,3e-05,2.92098]
[1776450549072,38.82,77238.61,1.6,0.97534,3e-05,2.92098]
[1776450549213,38.81,77239.3,1.6,0.97538,3e-05,2.91702]
[1776450549324,38.81,77239.3,1.6,0.97538,3e-05,2.91702]
[1776450549454,38.81,77239.3,1.6,0.97538,3e-05,2.91702]
[1776450549696,38.81,77239.3,1.6,0.97538,3e-05,2.91702]
[1776450549702,38.81,77239.3,1.6,0.97538,3e-05,2.91702]
[1776450549919,38.81,77239.3,1.6,0.97538,3e-05,2.91702]
[1776450549936,38.81,77239.3,1.6,0.97538,3e-05,2.91702]
[1776450550036,38.81,77235.49,1.6,0.97527,3e-05,2.92706]
[1776450555794,38.8,77234.74,1.6,0.97528,3e-05,2.92586]
[1776450555898,38.8,77234.74,1.6,0.97528,3e-05,2.92586]
[1776450555940,38.8,77234.74,1.6,0.97528,3e-05,2.92586]
[1776450555951,38.79,77235.33,1.6,0.97531,3e-05,2.92339]
[1776450557815,38.79,77235.25,1.6,0.97531,3e-05,2.92362]
[1776450557937,38.79,77235.25,1.6,0.97531,3e-05,2.92362]
[1776450557943,38.79,77235.25,1.6,0.97531,3e-05,2.92362]
[1776450558190,38.79,77235.29,1.6,0.97532,3e-05,2.92275]
[1776450558197,38.79,77235.29,1.6,0.97532,3e-05,2.92275]
[1776450561935,38.79,77232.93,1.6,0.97525,3e-05,2.92882]
[1776450562036,38.79,77228.06,1.6,0.97512,3e-05,2.94219]
[1776450562192,38.79,77228.06,1.6,0.97512,3e-05,2.94219]
[1776450562198,38.79,77228.06,1.6,0.97512,3e-05,2.94219]
[1776450562211,38.79,77228.06,1.6,0.97512,3e-05,2.94219]
[1776450562344,38.79,77228.06,1.6,0.97512,3e-05,2.94219]
[1776450562439,38.79,77228.06,1.6,0.97512,3e-05,2.94219]
[1776450562592,38.79,77228.06,1.6,0.97512,3e-05,2.94219]
[1776450562688,38.79,77228.06,1.6,0.97512,3e-05,2.94219]
[1776450562938,38.79,77228.06,1.6,0.97512,3e-05,2.94219]
[1776450562944,38.79,77228.06,1.6,0.97512,3e-05,2.94219]
[1776450563155,38.78,77227.02,1.6,0.97509,3e-05,2.94472]
[1776450563195,38.78,77227.02,1.6,0.97509,3e-05,2.94472]
[1776450563290,38.78,77227.02,1.6,0.97509,3e-05,2.94472]
[1776450563397,38.78,77227.02,1.6,0.97509,3e-05,2.94472]
[1776450563441,38.78,77227.02,1.6,0.97509,3e-05,2.94472]
[1776450563488,38.78,77227.02,1.6,0.97509,3e-05,2.94472]
[1776450563678,38.78,77227.02,1.6,0.97509,3e-05,2.94472]
[1776450563700,38.78,77227.02,1.6,0.97509,3e-05,2.94472]
[1776450563947,38.78,77227.02,1.6,0.97509,3e-05,2.94472]
[1776450564064,38.78,77227.02,1.6,0.97509,3e-05,2.94472]
[1776450564204,38.78,77225.32,1.6,0.97505,3e-05,2.94918]
[1776450564209,38.78,77225.32,1.6,0.97505,3e-05,2.94918]
[1776450564322,38.78,77225.32,1.6,0.97505,3e-05,2.94918]
[1776450564458,38.78,77225.32,1.6,0.97505,3e-05,2.94918]
[1776450564626,38.78,77225.32,1.6,0.97505,3e-05,2.94918]
[1776450564692,38.78,77225.32,1.6,0.97505,3e-05,2.94918]
[1776450564926,38.78,77225.32,1.6,0.97505,3e-05,2.94918]
[1776450564939,38.78,77225.32,1.6,0.97505,3e-05,2.94918]
[1776450565047,38.78,77225.32,1.6,0.97505,3e-05,2.94918]
[1776450565027,38.78,77224.69,1.6,0.97503,3e-05,2.95051]
[1776450565158,38.78,77224.69,1.6,0.97503,3e-05,2.95051]
[1776450565193,38.78,77224.69,1.6,0.97503,3e-05,2.95051]
[1776450565861,38.78,77224.7,1.6,0.97503,3e-05,2.95048]
[1776450567875,38.78,77228.04,1.6,0.97514,3e-05,2.93976]
[1776450568882,38.77,77231.72,1.6,0.97526,3e-05,2.92811]
[1776450572175,38.77,77234.2,1.6,0.97537,3e-05,2.91642]
[1776450572436,38.77,77234.2,1.6,0.97537,3e-05,2.91642]
[1776450572694,38.77,77234.2,1.6,0.97537,3e-05,2.91642]
[1776450572910,38.77,77246.19,1.6,0.97573,3e-05,2.8812]
[1776450573917,38.76,77251.13,1.6,0.97588,3e-05,2.86641]
[1776450575931,38.76,77246.43,1.6,0.97576,3e-05,2.87855]
[1776450576937,38.76,77238.38,1.6,0.97553,3e-05,2.90128]
[1776450578524,38.76,77237.96,1.6,0.97552,3e-05,2.90207]
[1776450578686,38.76,77237.96,1.6,0.97552,3e-05,2.90207]
[1776450578805,38.76,77237.96,1.6,0.97552,3e-05,2.90207]
[1776450578935,38.76,77237.96,1.6,0.97552,3e-05,2.90207]
[1776450578952,38.76,77237.76,1.6,0.97552,3e-05,2.90222]
[1776450579195,38.76,77237.76,1.6,0.97552,3e-05,2.90222]
[1776450584994,38.75,77235.45,1.6,0.97547,3e-05,2.90635]
[1776450588019,38.74,77247.57,1.6,0.97584,3e-05,2.8703]
[1776450589012,38.74,77247.57,1.6,0.97584,3e-05,2.8703]
[1776450589069,38.74,77247.57,1.6,0.97584,3e-05,2.8703]
[1776450589082,38.74,77249.73,1.6,0.97591,3e-05,2.86348]
[1776450589178,38.74,77249.73,1.6,0.97591,3e-05,2.86348]
[1776450589198,38.74,77249.73,1.6,0.97591,3e-05,2.86348]
[1776450590033,38.74,77248.04,1.6,0.97587,3e-05,2.86767]
[1776450591040,38.74,77240.46,1.6,0.97565,3e-05,2.88902]
[1776450592047,38.73,77233.88,1.6,0.97546,3e-05,2.90757]
[1776450592329,38.73,77233.88,1.6,0.97546,3e-05,2.90757]
[1776450592337,38.73,77233.88,1.6,0.97546,3e-05,2.90757]
[1776450592436,38.73,77233.88,1.6,0.97546,3e-05,2.90757]
[1776450593054,38.73,77234.75,1.6,0.97549,3e-05,2.90463]
[1776450598089,38.73,77235.76,1.6,0.97554,3e-05,2.89964]
[1776450601110,38.72,77242.4,1.6,0.97576,3e-05,2.87832]
[1776450602117,38.72,77249.36,1.6,0.97597,3e-05,2.85755]
[1776450602639,38.72,77249.36,1.6,0.97597,3e-05,2.85755]
[1776450602691,38.72,77249.36,1.6,0.97597,3e-05,2.85755]
[1776450602700,38.72,77249.36,1.6,0.97597,3e-05,2.85755]
[1776450602867,38.72,77249.36,1.6,0.97597,3e-05,2.85755]
[1776450602938,38.72,77249.36,1.6,0.97597,3e-05,2.85755]
[1776450603124,38.71,77249.16,1.6,0.97597,3e-05,2.85727]
[1776450604131,38.71,77243.02,1.6,0.9758,3e-05,2.87396]
[1776450606146,38.7,77248.25,1.6,0.97597,3e-05,2.85725]
[1776450607152,38.7,77252.63,1.6,0.97611,3e-05,2.84394]
[1776450607397,38.7,77252.63,1.6,0.97611,3e-05,2.84394]
[1776450607995,38.7,77252.63,1.6,0.97611,3e-05,2.84394]
[1776450608159,38.7,77257.97,1.6,0.97627,3e-05,2.82798]
[1776450609165,38.69,77252.38,1.6,0.97612,3e-05,2.84303]
[1776450610175,38.69,77243.66,1.6,0.97587,3e-05,2.86705]
[1776450611180,38.69,77238.03,1.6,0.97572,3e-05,2.88231]
[1776450613113,38.69,77238.03,1.6,0.97572,3e-05,2.88231]
[1776450613140,38.69,77238.03,1.6,0.97572,3e-05,2.88231]
[1776450613146,38.68,77237.3,1.6,0.97571,3e-05,2.88261]
[1776450613194,38.68,77237.3,1.6,0.97571,3e-05,2.88261]
[1776450614194,38.68,77235.16,1.6,0.97565,3e-05,2.88876]
[1776450614221,38.68,77235.16,1.6,0.97565,3e-05,2.88876]
[1776450614247,38.68,77235.16,1.6,0.97565,3e-05,2.88876]
[1776450614273,38.68,77235.16,1.6,0.97565,3e-05,2.88876]
[1776450614444,38.68,77235.16,1.6,0.97565,3e-05,2.88876]
[1776450614540,38.68,77235.72,1.6,0.97568,3e-05,2.88624]
[1776450615234,38.68,77235.72,1.6,0.97568,3e-05,2.88624]
[1776450615276,38.68,77235.72,1.6,0.97568,3e-05,2.88624]
[1776450615438,38.68,77235.72,1.6,0.97568,3e-05,2.88624]
[1776450615446,38.68,77235.72,1.6,0.97568,3e-05,2.88624]
[1776450615522,38.68,77235.72,1.6,0.97568,3e-05,2.88624]
[1776450615640,38.68,77235.72,1.6,0.97568,3e-05,2.88624]
[1776450615687,38.68,77235.72,1.6,0.97568,3e-05,2.88624]
[1776450615896,38.68,77235.72,1.6,0.97568,3e-05,2.88624]
[1776450615998,38.67,77234.49,1.6,0.97566,3e-05,2.88797]
[1776450616197,38.67,77234.49,1.6,0.97566,3e-05,2.88797]
[1776450616315,38.67,77234.49,1.6,0.97566,3e-05,2.88797]
[1776450616436,38.67,77234.49,1.6,0.97566,3e-05,2.88797]
[1776450616440,38.67,77234.49,1.6,0.97566,3e-05,2.88797]
[1776450616590,38.67,77234.49,1.6,0.97566,3e-05,2.88797]
[1776450616688,38.67,77234.49,1.6,0.97566,3e-05,2.88797]
[1776450616698,38.67,77234.49,1.6,0.97566,3e-05,2.88797]
[1776450616785,38.67,77234.49,1.6,0.97566,3e-05,2.88797]
[1776450616910,38.67,77234.49,1.6,0.97566,3e-05,2.88797]
[1776450616939,38.67,77234.49,1.6,0.97566,3e-05,2.88797]
[1776450616989,38.67,77234.49,1.6,0.97566,3e-05,2.88797]
[1776450617118,38.67,77234.49,1.6,0.97566,3e-05,2.88797]
[1776450617045,38.67,77236.9,1.6,0.97574,3e-05,2.88016]
[1776450617198,38.67,77236.9,1.6,0.97574,3e-05,2.88016]
[1776450617230,38.67,77236.9,1.6,0.97574,3e-05,2.88016]
[1776450617415,38.67,77236.9,1.6,0.97574,3e-05,2.88016]
[1776450617440,38.67,77236.9,1.6,0.97574,3e-05,2.88016]
[1776450617812,38.67,77236.9,1.6,0.97574,3e-05,2.88016]
[1776450617917,38.67,77236.9,1.6,0.97574,3e-05,2.88016]
[1776450617943,38.67,77236.9,1.6,0.97574,3e-05,2.88016]
[1776450618065,38.67,77236.9,1.6,0.97574,3e-05,2.88016]
[1776450618166,38.67,77238.49,1.6,0.97579,3e-05,2.87471]
[1776450618196,38.67,77238.49,1.6,0.97579,3e-05,2.87471]
[1776450618401,38.67,77238.49,1.6,0.97579,3e-05,2.87471]
[1776450618441,38.67,77238.49,1.6,0.97579,3e-05,2.87471]
[1776450618516,38.67,77238.49,1.6,0.97579,3e-05,2.87471]
[1776450618641,38.67,77238.49,1.6,0.97579,3e-05,2.87471]
[1776450618689,38.67,77238.49,1.6,0.97579,3e-05,2.87471]
[1776450618783,38.67,77238.49,1.6,0.97579,3e-05,2.87471]
[1776450618944,38.67,77238.49,1.6,0.97579,3e-05,2.87471]
[1776450619058,38.67,77238.49,1.6,0.97579,3e-05,2.87471]
[1776450619159,38.66,77239.02,1.6,0.97582,3e-05,2.87231]
[1776450619192,38.66,77239.02,1.6,0.97582,3e-05,2.87231]
[1776450619201,38.66,77239.02,1.6,0.97582,3e-05,2.87231]
[1776450619417,38.66,77239.02,1.6,0.97582,3e-05,2.87231]
[1776450619442,38.66,77239.02,1.6,0.97582,3e-05,2.87231]
[1776450619563,38.66,77239.02,1.6,0.97582,3e-05,2.87231]
[1776450619696,38.66,77239.02,1.6,0.97582,3e-05,2.87231]
[1776450619941,38.66,77239.02,1.6,0.97582,3e-05,2.87231]
[1776450620167,38.66,77239.02,1.6,0.97582,3e-05,2.87231]
[1776450620183,38.66,77238.85,1.6,0.97582,3e-05,2.87192]
[1776450620399,38.66,77238.85,1.6,0.97582,3e-05,2.87192]
[1776450620498,38.66,77238.85,1.6,0.97582,3e-05,2.87192]
[1776450620700,38.66,77238.85,1.6,0.97582,3e-05,2.87192]
[1776450620707,38.66,77238.85,1.6,0.97582,3e-05,2.87192]
[1776450620800,38.66,77238.77,1.6,0.97582,3e-05,2.87215]
[1776450622257,38.65,77241.43,1.6,0.97591,3e-05,2.86277]
[1776450623888,38.65,77241.43,1.6,0.97591,3e-05,2.86277]
[1776450623944,38.65,77241.43,1.6,0.97591,3e-05,2.86277]
[1776450624017,38.65,77241.43,1.6,0.97591,3e-05,2.86277]
[1776450624128,38.65,77241.43,1.6,0.97591,3e-05,2.86277]
[1776450624199,38.65,77241.46,1.6,0.97593,3e-05,2.86095]
[1776450624267,38.65,77241.46,1.6,0.97593,3e-05,2.86095]
[1776450624271,38.65,77242.21,1.6,0.97595,3e-05,2.85881]
[1776450625238,38.65,77242.21,1.6,0.97595,3e-05,2.85881]
[1776450625243,38.65,77242.21,1.6,0.97595,3e-05,2.85881]
[1776450625278,38.64,77243.27,1.6,0.97599,3e-05,2.85492]
[1776450626285,38.64,77248.04,1.6,0.97614,3e-05,2.84048]
[1776450627936,38.64,77248.04,1.6,0.97614,3e-05,2.84048]
[1776450628038,38.64,77248.02,1.6,0.97616,3e-05,2.83889]
[1776450630725,38.63,77247.62,1.6,0.97615,3e-05,2.8392]
[1776450630773,38.63,77247.62,1.6,0.97615,3e-05,2.8392]
[1776450630937,38.63,77247.62,1.6,0.97615,3e-05,2.8392]
[1776450633334,38.62,77250.44,1.6,0.97629,3e-05,2.82485]
[1776450636120,38.62,77249.78,1.6,0.97628,3e-05,2.82592]
[1776450636189,38.62,77249.78,1.6,0.97628,3e-05,2.82592]
[1776450636194,38.62,77249.78,1.6,0.97628,3e-05,2.82592]
[1776450636098,38.61,77245.36,1.6,0.97617,3e-05,2.83684]
[1776450636297,38.61,77245.36,1.6,0.97617,3e-05,2.83684]
[1776450636443,38.61,77245.36,1.6,0.97617,3e-05,2.83684]
[1776450636527,38.61,77243.97,1.6,0.97613,3e-05,2.84079]
[1776450637362,38.61,77246.04,1.6,0.9762,3e-05,2.83408]
[1776450638368,38.61,77248.41,1.6,0.97627,3e-05,2.82654]
[1776450640383,38.6,77250.1,1.6,0.97634,3e-05,2.82015]
[1776450643180,38.6,77249.6,1.6,0.97633,3e-05,2.82078]
[1776450643198,38.6,77249.6,1.6,0.97633,3e-05,2.82078]
[1776450642397,38.6,77243.67,1.6,0.97617,3e-05,2.83681]
[1776450643290,38.6,77243.67,1.6,0.97617,3e-05,2.83681]
[1776450643408,38.6,77243.67,1.6,0.97617,3e-05,2.83681]
[1776450643439,38.6,77243.67,1.6,0.97617,3e-05,2.83681]
[1776450643509,38.59,77238.86,1.6,0.97604,3e-05,2.84969]
[1776450645418,38.59,77246.03,1.6,0.97626,3e-05,2.8276]
[1776450646591,38.59,77246.03,1.6,0.97626,3e-05,2.8276]
[1776450646666,38.59,77246.03,1.6,0.97626,3e-05,2.8276]
[1776450646703,38.59,77246.03,1.6,0.97626,3e-05,2.8276]
[1776450646767,38.58,77251.38,1.6,0.97642,3e-05,2.81164]
[1776450647432,38.58,77252.59,1.6,0.97646,3e-05,2.80744]
[1776450648439,38.58,77256.23,1.6,0.97658,3e-05,2.79641]
[1776450649446,38.58,77259.88,1.6,0.97669,3e-05,2.7854]
[1776450650455,38.57,77261.3,1.6,0.97673,3e-05,2.78068]
[1776450651862,38.57,77261.3,1.6,0.97673,3e-05,2.78068]
[1776450651938,38.57,77261.3,1.6,0.97673,3e-05,2.78068]
[1776450651977,38.57,77261.3,1.6,0.97673,3e-05,2.78068]
[1776450652199,38.57,77261.3,1.6,0.97673,3e-05,2.78068]
[1776450653709,38.57,77262.37,1.6,0.97678,3e-05,2.77623]
[1776450653826,38.57,77262.37,1.6,0.97678,3e-05,2.77623]
[1776450653861,38.57,77262.56,1.6,0.97679,3e-05,2.77498]
[1776450654483,38.56,77268.23,1.6,0.97696,3e-05,2.75842]
[1776450655490,38.56,77271.58,1.6,0.97706,3e-05,2.74841]
[1776450656497,38.56,77275.86,1.6,0.97718,3e-05,2.73586]
[1776450657883,38.56,77275.86,1.6,0.97718,3e-05,2.73586]
[1776450657918,38.56,77275.86,1.6,0.97718,3e-05,2.73586]
[1776450657951,38.56,77275.86,1.6,0.97718,3e-05,2.73586]
[1776450658511,38.55,77267.52,1.6,0.97696,3e-05,2.75774]
[1776450659518,38.55,77264.67,1.6,0.97689,3e-05,2.76501]
[1776450661532,38.55,77263.1,1.6,0.97686,3e-05,2.76799]
[1776450662433,38.55,77263.1,1.6,0.97686,3e-05,2.76799]
[1776450662539,38.54,77248.07,1.6,0.97644,3e-05,2.80954]
[1776450663547,38.54,77239.89,1.6,0.97622,3e-05,2.83197]
[1776450664556,38.54,77234.65,1.6,0.97607,3e-05,2.84609]
[1776450666213,38.54,77234.65,1.6,0.97607,3e-05,2.84609]
[1776450666223,38.53,77234.62,1.6,0.97609,3e-05,2.8445]
[1776450666569,38.53,77236.87,1.6,0.97615,3e-05,2.83808]
[1776450668109,38.53,77236.87,1.6,0.97615,3e-05,2.83808]
[1776450668200,38.53,77236.87,1.6,0.97615,3e-05,2.83808]
[1776450668213,38.53,77236.87,1.6,0.97615,3e-05,2.83808]
[1776450668440,38.53,77237.54,1.6,0.97619,3e-05,2.83454]
[1776450668445,38.53,77237.54,1.6,0.97619,3e-05,2.83454]
[1776450668575,38.53,77237.54,1.6,0.97619,3e-05,2.83454]
[1776450668683,38.53,77237.54,1.6,0.97619,3e-05,2.83454]
[1776450668694,38.53,77237.54,1.6,0.97619,3e-05,2.83454]
[1776450671626,38.52,77234.29,1.6,0.97612,3e-05,2.84138]
[1776450673640,38.51,77231.43,1.6,0.97605,3e-05,2.8479]
[1776450674878,38.51,77231.43,1.6,0.97605,3e-05,2.8479]
[1776450674884,38.51,77231.43,1.6,0.97605,3e-05,2.8479]
[1776450674939,38.51,77231.43,1.6,0.97605,3e-05,2.8479]
[1776450675654,38.51,77226.34,1.6,0.97592,3e-05,2.86081]
[1776450676661,38.5,77223.98,1.6,0.97586,3e-05,2.86673]
[1776450678020,38.5,77223.98,1.6,0.97586,3e-05,2.86673]
[1776450678104,38.5,77222.48,1.6,0.97583,3e-05,2.87017]
[1776450678675,38.5,77214.72,1.6,0.97561,3e-05,2.89168]
[1776450679440,38.5,77214.72,1.6,0.97561,3e-05,2.89168]
[1776450680169,38.5,77214.72,1.6,0.97561,3e-05,2.89168]
[1776450679684,38.49,77205.23,1.6,0.97534,3e-05,2.91831]
[1776450680521,38.49,77205.23,1.6,0.97534,3e-05,2.91831]
[1776450680704,38.49,77188.72,1.6,0.97484,3e-05,2.9667]
[1776450681712,38.49,77180.4,1.6,0.97461,3e-05,2.98928]
[1776450682719,38.48,77173.67,1.6,0.97441,3e-05,3.00819]
[1776450683726,38.48,77180.09,1.6,0.97462,3e-05,2.98797]
[1776450685880,38.48,77181.98,1.6,0.97469,3e-05,2.98128]
[1776450689238,38.47,77184.01,1.6,0.97479,3e-05,2.97207]
[1776450689345,38.46,77183.78,1.6,0.97479,3e-05,2.97169]
[1776450689443,38.46,77183.78,1.6,0.97479,3e-05,2.97169]
[1776450691644,38.45,77185.78,1.6,0.97487,3e-05,2.96367]
[1776450694537,38.44,77191.4,1.6,0.9751,3e-05,2.94091]
[1776450694543,38.44,77191.4,1.6,0.9751,3e-05,2.94091]
[1776450694657,38.44,77191.4,1.6,0.9751,3e-05,2.94091]
[1776450694782,38.44,77191.4,1.6,0.9751,3e-05,2.94091]
[1776450695008,38.44,77191.4,1.6,0.9751,3e-05,2.94091]
[1776450695289,38.44,77189.42,1.6,0.97505,3e-05,2.94572]
[1776450695467,38.44,77189.42,1.6,0.97505,3e-05,2.94572]
[1776450695527,38.44,77189.42,1.6,0.97505,3e-05,2.94572]
[1776450695602,38.44,77189.42,1.6,0.97505,3e-05,2.94572]
[1776450695637,38.44,77189.42,1.6,0.97505,3e-05,2.94572]
[1776450695779,38.44,77189.42,1.6,0.97505,3e-05,2.94572]
[1776450695861,38.44,77189.42,1.6,0.97505,3e-05,2.94572]
[1776450695954,38.44,77189.07,1.6,0.97505,3e-05,2.94573]
[1776450697704,38.43,77190.62,1.6,0.9751,3e-05,2.94017]
[1776450697897,38.43,77190.62,1.6,0.9751,3e-05,2.94017]
[1776450698244,38.43,77190.62,1.6,0.9751,3e-05,2.94017]
[1776450698384,38.43,77192.85,1.6,0.97518,3e-05,2.93262]
[1776450698436,38.43,77192.85,1.6,0.97518,3e-05,2.93262]
[1776450698503,38.43,77192.85,1.6,0.97518,3e-05,2.93262]
[1776450698703,38.43,77192.85,1.6,0.97518,3e-05,2.93262]
[1776450698938,38.43,77192.85,1.6,0.97518,3e-05,2.93262]
[1776450699018,38.43,77192.85,1.6,0.97518,3e-05,2.93262]
[1776450699197,38.43,77192.85,1.6,0.97518,3e-05,2.93262]
[1776450699199,38.42,77199.03,1.6,0.97538,3e-05,2.91262]
[1776450699437,38.42,77199.03,1.6,0.97538,3e-05,2.91262]
[1776450699444,38.42,77199.03,1.6,0.97538,3e-05,2.91262]
[1776450699575,38.42,77199.03,1.6,0.97538,3e-05,2.91262]
[1776450699682,38.42,77199.03,1.6,0.97538,3e-05,2.91262]
[1776450699838,38.42,77204.2,1.6,0.97554,3e-05,2.89758]
[1776450700689,38.42,77204.2,1.6,0.97554,3e-05,2.89758]
[1776450700844,38.42,77204.2,1.6,0.97554,3e-05,2.89758]
[1776450700845,38.42,77208.82,1.6,0.97568,3e-05,2.88326]
[1776450701852,38.42,77201.77,1.6,0.97548,3e-05,2.90281]
[1776450702859,38.41,77196.58,1.6,0.97534,3e-05,2.917]
[1776450703703,38.41,77196.58,1.6,0.97534,3e-05,2.917]
[1776450703947,38.41,77196.58,1.6,0.97534,3e-05,2.917]
[1776450704065,38.41,77196.58,1.6,0.97534,3e-05,2.917]
[1776450704190,38.41,77196.58,1.6,0.97534,3e-05,2.917]
[1776450704451,38.41,77199.65,1.6,0.97545,3e-05,2.90614]
[1776450704872,38.41,77207.09,1.6,0.97567,3e-05,2.88454]
[1776450705879,38.4,77213.26,1.6,0.97586,3e-05,2.86582]
[1776450707894,38.4,77216.72,1.6,0.97598,3e-05,2.85414]
[1776450708957,38.4,77216.72,1.6,0.97598,3e-05,2.85414]
[1776450709021,38.4,77216.72,1.6,0.97598,3e-05,2.85414]
[1776450709153,38.4,77216.72,1.6,0.97598,3e-05,2.85414]
[1776450709198,38.4,77216.72,1.6,0.97598,3e-05,2.85414]
[1776450709172,38.39,77216.88,1.6,0.976,3e-05,2.852]
[1776450711922,38.39,77206.9,1.6,0.97572,3e-05,2.87908]
[1776450712929,38.38,77201.11,1.6,0.97556,3e-05,2.89497]
[1776450713936,38.38,77205.09,1.6,0.97569,3e-05,2.88251]
[1776450714943,38.38,77198.41,1.6,0.9755,3e-05,2.90101]
[1776450715867,38.38,77198.41,1.6,0.9755,3e-05,2.90101]
[1776450715944,38.38,77198.41,1.6,0.9755,3e-05,2.90101]
[1776450715990,38.38,77198.41,1.6,0.9755,3e-05,2.90101]
[1776450716042,38.37,77196.63,1.6,0.97546,3e-05,2.90526]
[1776450717964,38.37,77189.98,1.6,0.97528,3e-05,2.9228]
[1776450718971,38.36,77185.97,1.6,0.97517,3e-05,2.93358]
[1776450721467,38.36,77184.04,1.6,0.97513,3e-05,2.93728]
[1776450721599,38.36,77184.04,1.6,0.97513,3e-05,2.93728]
[1776450721699,38.36,77184.04,1.6,0.97513,3e-05,2.93728]
[1776450721992,38.35,77183.8,1.6,0.97513,3e-05,2.937]
[1776450727030,38.34,77189.06,1.6,0.97534,3e-05,2.91668]
[1776450729044,38.33,77195.86,1.6,0.97556,3e-05,2.89495]
[1776450730202,38.33,77195.86,1.6,0.97556,3e-05,2.89495]
[1776450730219,38.32,77199.84,1.6,0.9757,3e-05,2.88156]
[1776450730388,38.32,77199.84,1.6,0.9757,3e-05,2.88156]
[1776450730440,38.32,77199.84,1.6,0.9757,3e-05,2.88156]
[1776450731059,38.32,77199.33,1.6,0.97568,3e-05,2.88304]
[1776450735352,38.31,77198.0,1.6,0.97568,3e-05,2.8834]
[1776450735359,38.31,77198.0,1.6,0.97568,3e-05,2.8834]
[1776450735437,38.31,77198.0,1.6,0.97568,3e-05,2.8834]
[1776450736093,38.31,77196.08,1.6,0.97563,3e-05,2.88842]
[1776450741127,38.29,77198.66,1.6,0.97575,3e-05,2.8765]
[1776450742135,38.29,77208.24,1.6,0.97604,3e-05,2.84796]
[1776450743142,38.29,77217.66,1.6,0.97632,3e-05,2.82009]
[1776450743574,38.29,77217.66,1.6,0.97632,3e-05,2.82009]
[1776450743617,38.29,77217.66,1.6,0.97632,3e-05,2.82009]
[1776450743702,38.29,77217.66,1.6,0.97632,3e-05,2.82009]
[1776450744149,38.29,77232.79,1.6,0.97676,3e-05,2.77633]
[1776450745156,38.26,77238.03,1.6,0.97698,3e-05,2.75405]
[1776450746163,38.26,77237.59,1.6,0.97698,3e-05,2.75461]
[1776450748649,38.25,77238.34,1.6,0.97701,3e-05,2.75121]
[1776450749184,38.25,77242.53,1.6,0.97714,3e-05,2.73884]
[1776450752248,38.25,77241.62,1.6,0.97715,3e-05,2.73712]
[1776450752407,38.24,77239.12,1.6,0.97709,3e-05,2.74289]
[1776450752460,38.24,77239.12,1.6,0.97709,3e-05,2.74289]
[1776450752592,38.24,77239.12,1.6,0.97709,3e-05,2.74289]
[1776450752721,38.24,77239.12,1.6,0.97709,3e-05,2.74289]
[1776450752838,38.24,77239.12,1.6,0.97709,3e-05,2.74289]
[1776450752941,38.24,77239.12,1.6,0.97709,3e-05,2.74289]
[1776450753213,38.24,77236.99,1.6,0.97703,3e-05,2.74886]
[1776450755229,38.24,77241.99,1.6,0.97718,3e-05,2.73361]
[1776450756236,38.23,77245.75,1.6,0.97729,3e-05,2.72249]
[1776450757243,38.23,77246.45,1.6,0.97732,3e-05,2.71936]
[1776450758250,38.23,77249.96,1.6,0.97743,3e-05,2.70903]
[1776450759257,38.23,77252.96,1.6,0.97752,3e-05,2.70016]
[1776450760129,38.23,77252.96,1.6,0.97752,3e-05,2.70016]
[1776450760193,38.23,77252.96,1.6,0.97752,3e-05,2.70016]
[1776450760302,38.23,77252.96,1.6,0.97752,3e-05,2.70016]
[1776450760264,38.22,77251.05,1.6,0.97747,3e-05,2.7049]
[1776450760419,38.22,77251.05,1.6,0.97747,3e-05,2.7049]
[1776450760441,38.22,77251.05,1.6,0.97747,3e-05,2.7049]
[1776450761271,38.22,77252.39,1.6,0.97751,3e-05,2.70064]
[1776450764206,38.22,77252.2,1.6,0.97752,3e-05,2.70007]
[1776450765410,38.21,77253.58,1.6,0.97757,3e-05,2.69516]
[1776450765479,38.21,77253.58,1.6,0.97757,3e-05,2.69516]
[1776450766311,38.21,77254.04,1.6,0.97758,3e-05,2.69335]
[1776450767980,38.21,77254.73,1.6,0.97761,3e-05,2.69091]
[1776450768325,38.21,77266.5,1.6,0.97794,3e-05,2.65801]
[1776450769332,38.21,77264.94,1.6,0.9779,3e-05,2.66181]
[1776450770339,38.21,77270.07,1.6,0.97804,3e-05,2.6473]
[1776450771115,38.21,77270.07,1.6,0.97804,3e-05,2.6473]
[1776450771121,38.21,77270.07,1.6,0.97804,3e-05,2.6473]
[1776450771306,38.21,77270.07,1.6,0.97804,3e-05,2.6473]
[1776450771477,38.21,77270.07,1.6,0.97804,3e-05,2.6473]
[1776450771775,38.21,77270.07,1.6,0.97804,3e-05,2.6473]
[1776450771898,38.21,77270.07,1.6,0.97804,3e-05,2.6473]
[1776450771975,38.2,77272.54,1.6,0.97811,3e-05,2.64011]
[1776450772417,38.2,77269.12,1.6,0.97802,3e-05,2.64944]
[1776450773395,38.2,77269.12,1.6,0.97802,3e-05,2.64944]
[1776450774444,38.2,77265.04,1.6,0.97792,3e-05,2.65969]
[1776450776384,38.2,77257.8,1.6,0.97773,3e-05,2.67863]
[1776450778988,38.19,77255.61,1.6,0.97768,3e-05,2.68366]
[1776450778993,38.19,77255.61,1.6,0.97768,3e-05,2.68366]
[1776450779190,38.19,77255.61,1.6,0.97768,3e-05,2.68366]
[1776450779194,38.19,77257.24,1.6,0.97773,3e-05,2.67864]
[1776450779408,38.19,77260.53,1.6,0.97783,3e-05,2.66907]
[1776450780414,38.19,77265.91,1.6,0.97798,3e-05,2.65382]
[1776450782194,38.19,77265.91,1.6,0.97798,3e-05,2.65382]
[1776450782335,38.19,77265.91,1.6,0.97798,3e-05,2.65382]
[1776450782352,38.18,77262.61,1.6,0.9779,3e-05,2.6619]
[1776450782443,38.18,77262.61,1.6,0.9779,3e-05,2.6619]
[1776450782690,38.18,77262.61,1.6,0.9779,3e-05,2.6619]
[1776450782695,38.18,77262.61,1.6,0.9779,3e-05,2.6619]
[1776450782805,38.18,77262.61,1.6,0.9779,3e-05,2.6619]
[1776450782931,38.18,77262.61,1.6,0.9779,3e-05,2.6619]
[1776450783144,38.18,77262.61,1.6,0.9779,3e-05,2.6619]
[1776450783197,38.18,77262.61,1.6,0.9779,3e-05,2.6619]
[1776450783246,38.18,77257.9,1.6,0.97777,3e-05,2.67484]
[1776450787960,38.18,77258.3,1.6,0.9778,3e-05,2.67169]
[1776450788016,38.18,77258.3,1.6,0.9778,3e-05,2.67169]
[1776450788146,38.18,77258.3,1.6,0.9778,3e-05,2.67169]
[1776450788189,38.18,77258.3,1.6,0.9778,3e-05,2.67169]
[1776450788216,38.18,77261.61,1.6,0.97789,3e-05,2.66209]
[1776450788470,38.17,77267.0,1.6,0.97805,3e-05,2.64686]
[1776450790485,38.17,77263.16,1.6,0.97795,3e-05,2.65644]
[1776450792933,38.17,77260.85,1.6,0.97789,3e-05,2.66229]
[1776450792940,38.17,77260.85,1.6,0.97789,3e-05,2.66229]
[1776450793195,38.17,77260.85,1.6,0.97789,3e-05,2.66229]
[1776450793253,38.17,77260.58,1.6,0.97789,3e-05,2.66254]
[1776450796478,38.16,77262.48,1.6,0.97796,3e-05,2.65586]
[1776450796543,38.16,77262.48,1.6,0.97796,3e-05,2.65586]
[1776450796652,38.16,77262.48,1.6,0.97796,3e-05,2.65586]
[1776450796693,38.16,77262.48,1.6,0.97796,3e-05,2.65586]
[1776450796753,38.16,77264.0,1.6,0.978,3e-05,2.65121]
[1776450798541,38.16,77268.88,1.6,0.97814,3e-05,2.63695]
[1776450803576,38.15,77267.84,1.6,0.97814,3e-05,2.63753]
[1776450804828,38.15,77267.84,1.6,0.97814,3e-05,2.63753]
[1776450804829,38.15,77271.02,1.6,0.97823,3e-05,2.62842]
[1776450805594,38.15,77290.15,1.6,0.97874,3e-05,2.57637]
[1776450806601,38.14,77294.1,1.6,0.97885,3e-05,2.56546]
[1776450811883,38.14,77292.9,1.6,0.97883,3e-05,2.56732]
[1776450811889,38.14,77292.9,1.6,0.97883,3e-05,2.56732]
[1776450811937,38.14,77292.9,1.6,0.97883,3e-05,2.56732]
[1776450811947,38.14,77293.05,1.6,0.97886,3e-05,2.56369]
[1776450813650,38.14,77298.11,1.6,0.979,3e-05,2.54956]
[1776450814657,38.13,77302.34,1.6,0.97912,3e-05,2.53803]
[1776450816671,38.13,77305.87,1.6,0.97921,3e-05,2.52813]
[1776450819003,38.13,77306.3,1.6,0.97923,3e-05,2.52673]
[1776450820699,38.13,77310.63,1.6,0.97935,3e-05,2.51452]
[1776450825734,38.12,77308.02,1.6,0.97929,3e-05,2.52018]
[1776450830769,38.12,77309.79,1.6,0.97935,3e-05,2.51432]
[1776450834797,38.12,77307.35,1.6,0.97929,3e-05,2.51985]
[1776450835804,38.12,77302.35,1.6,0.97917,3e-05,2.53281]
[1776450837818,38.11,77298.59,1.6,0.97907,3e-05,2.54225]
[1776450838825,38.11,77303.22,1.6,0.9792,3e-05,2.52972]
[1776450841154,38.11,77305.44,1.6,0.97926,3e-05,2.5236]
[1776450841219,38.11,77293.66,1.6,0.97895,3e-05,2.55459]
[1776450841847,38.11,77283.42,1.6,0.97868,3e-05,2.58168]
[1776450843334,38.11,77283.42,1.6,0.97868,3e-05,2.58168]
[1776450842854,38.11,77281.48,1.6,0.97864,3e-05,2.58655]
[1776450843440,38.11,77281.48,1.6,0.97864,3e-05,2.58655]
[1776450843450,38.11,77281.48,1.6,0.97864,3e-05,2.58655]
[1776450843693,38.11,77281.48,1.6,0.97864,3e-05,2.58655]
[1776450843847,38.11,77281.48,1.6,0.97864,3e-05,2.58655]
[1776450844013,38.11,77281.48,1.6,0.97864,3e-05,2.58655]
[1776450844189,38.11,77281.48,1.6,0.97864,3e-05,2.58655]
[1776450844261,38.11,77283.46,1.6,0.97869,3e-05,2.58088]
[1776450844607,38.11,77283.46,1.6,0.97869,3e-05,2.58088]
[1776450844686,38.11,77283.46,1.6,0.97869,3e-05,2.58088]
[1776450844936,38.11,77283.46,1.6,0.97869,3e-05,2.58088]
[1776450845139,38.11,77283.46,1.6,0.97869,3e-05,2.58088]
[1776450845203,38.11,77283.46,1.6,0.97869,3e-05,2.58088]
[1776450845241,38.11,77285.58,1.6,0.97875,3e-05,2.57485]
[1776450845440,38.11,77285.58,1.6,0.97875,3e-05,2.57485]
[1776450845445,38.11,77285.58,1.6,0.97875,3e-05,2.57485]
[1776450845687,38.11,77285.58,1.6,0.97875,3e-05,2.57485]
[1776450845879,38.11,77285.58,1.6,0.97875,3e-05,2.57485]
[1776450845941,38.11,77285.58,1.6,0.97875,3e-05,2.57485]
[1776450846007,38.11,77285.58,1.6,0.97875,3e-05,2.57485]
[1776450846190,38.11,77285.58,1.6,0.97875,3e-05,2.57485]
[1776450846354,38.11,77285.58,1.6,0.97875,3e-05,2.57485]
[1776450846364,38.1,77286.95,1.6,0.97879,3e-05,2.57085]
[1776450846437,38.1,77286.95,1.6,0.97879,3e-05,2.57085]
[1776450846477,38.1,77286.95,1.6,0.97879,3e-05,2.57085]
[1776450846687,38.1,77286.95,1.6,0.97879,3e-05,2.57085]
[1776450846692,38.1,77286.95,1.6,0.97879,3e-05,2.57085]
[1776450846941,38.1,77286.95,1.6,0.97879,3e-05,2.57085]
[1776450847139,38.1,77286.95,1.6,0.97879,3e-05,2.57085]
[1776450847240,38.1,77282.04,1.6,0.97866,3e-05,2.58369]
[1776450847528,38.1,77282.04,1.6,0.97866,3e-05,2.58369]
[1776450847697,38.1,77282.04,1.6,0.97866,3e-05,2.58369]
[1776450847889,38.1,77277.05,1.6,0.97854,3e-05,2.59677]
[1776450852234,38.1,77277.44,1.6,0.97856,3e-05,2.59458]
[1776450855045,38.09,77277.44,1.6,0.97857,3e-05,2.59346]
[1776450855054,38.09,77270.69,1.6,0.97839,3e-05,2.61132]
[1776450856354,38.09,77263.38,1.6,0.9782,3e-05,2.63078]
[1776450857443,38.09,77263.38,1.6,0.9782,3e-05,2.63078]
[1776450857959,38.09,77262.56,1.6,0.97818,3e-05,2.63213]
[1776450862217,38.08,77261.04,1.6,0.97816,3e-05,2.63449]
[1776450862994,38.08,77259.38,1.6,0.97812,3e-05,2.63858]
[1776450868029,38.07,77260.16,1.6,0.97816,3e-05,2.63418]
[1776450869036,38.07,77262.02,1.6,0.97822,3e-05,2.62866]
[1776450870043,38.07,77271.35,1.6,0.97847,3e-05,2.60289]
[1776450871050,38.07,77274.22,1.6,0.97858,3e-05,2.59183]
[1776450874071,38.06,77275.69,1.6,0.97863,3e-05,2.58676]
[1776450879106,38.06,77277.2,1.6,0.97868,3e-05,2.58086]
[1776450880113,38.05,77281.9,1.6,0.97881,3e-05,2.56789]
[1776450881119,38.05,77286.2,1.6,0.97893,3e-05,2.55605]
[1776450883134,38.05,77278.5,1.6,0.97873,3e-05,2.57601]
[1776450883570,38.05,77278.5,1.6,0.97873,3e-05,2.57601]
[1776450884141,38.05,77276.91,1.6,0.97869,3e-05,2.57992]
[1776450885148,38.05,77288.06,1.6,0.97899,3e-05,2.54971]
[1776450886155,38.05,77296.11,1.6,0.97921,3e-05,2.52802]
[1776450887164,38.05,77298.34,1.6,0.97927,3e-05,2.52185]
[1776450888359,38.05,77298.34,1.6,0.97927,3e-05,2.52185]
[1776450888364,38.05,77298.34,1.6,0.97927,3e-05,2.52185]
[1776450888367,38.05,77305.97,1.6,0.97947,3e-05,2.50148]
[1776450889178,38.04,77314.81,1.6,0.9797,3e-05,2.47812]
[1776450890439,38.04,77314.81,1.6,0.9797,3e-05,2.47812]
[1776450890185,38.04,77315.07,1.6,0.9797,3e-05,2.47726]
[1776450891192,38.04,77312.52,1.6,0.97964,3e-05,2.48373]
[1776450892199,38.04,77306.93,1.6,0.9795,3e-05,2.49816]
[1776450893206,38.04,77305.22,1.6,0.97946,3e-05,2.50243]
[1776450894457,38.04,77305.22,1.6,0.97946,3e-05,2.50243]
[1776450894459,38.04,77306.22,1.6,0.97949,3e-05,2.49935]
[1776450894537,38.04,77306.22,1.6,0.97949,3e-05,2.49935]
[1776450894690,38.04,77306.22,1.6,0.97949,3e-05,2.49935]
[1776450896227,38.04,77304.65,1.6,0.97945,3e-05,2.50325]
[1776450897235,38.04,77307.53,1.6,0.97953,3e-05,2.49547]
[1776450899249,38.04,77305.72,1.6,0.97948,3e-05,2.49979]
[1776450901263,38.04,77310.87,1.6,0.97962,3e-05,2.48586]
[1776450902270,38.03,77312.39,1.6,0.97966,3e-05,2.48169]
[1776450904485,38.03,77313.18,1.6,0.97968,3e-05,2.47945]
[1776450904285,38.03,77310.84,1.6,0.97962,3e-05,2.48538]
[1776450905292,38.03,77300.45,1.6,0.97936,3e-05,2.51247]
[1776450906300,38.03,77296.73,1.6,0.97926,3e-05,2.5221]
[1776450907307,38.03,77296.83,1.6,0.97927,3e-05,2.52159]
[1776450908446,38.03,77296.83,1.6,0.97927,3e-05,2.52159]
[1776450908460,38.03,77296.98,1.6,0.97928,3e-05,2.52069]
[1776450910328,38.03,77298.81,1.6,0.97933,3e-05,2.51561]
[1776450915363,38.02,77298.36,1.6,0.97933,3e-05,2.51559]
[1776450916370,38.02,77296.34,1.6,0.97928,3e-05,2.52069]
[1776450917378,38.02,77293.77,1.6,0.97921,3e-05,2.52726]
[1776450918384,38.02,77295.58,1.6,0.97926,3e-05,2.52222]
[1776450919391,38.02,77297.78,1.6,0.97932,3e-05,2.51616]
[1776450924425,38.02,77298.65,1.6,0.97936,3e-05,2.51268]
[1776450929464,38.01,77298.95,1.6,0.97937,3e-05,2.51076]
[1776450932485,38.01,77305.08,1.6,0.97956,3e-05,2.49112]
[1776450933492,38.01,77310.35,1.6,0.9797,3e-05,2.47712]
[1776450934498,38.01,77313.09,1.6,0.97977,3e-05,2.46963]
[1776450936513,38.01,77315.25,1.6,0.97983,3e-05,2.46372]
[1776450939534,38.0,77309.91,1.6,0.9797,3e-05,2.4772]
[1776450940541,38.0,77307.18,1.6,0.97963,3e-05,2.48417]
[1776450942555,38.0,77309.27,1.6,0.97969,3e-05,2.47835]
[1776450943562,38.0,77308.14,1.6,0.97966,3e-05,2.48114]
[1776450945576,38.0,77299.0,1.6,0.97943,3e-05,2.50476]
[1776450946583,38.0,77292.83,1.6,0.97927,3e-05,2.52082]
[1776450948597,38.0,77295.06,1.6,0.97933,3e-05,2.51444]
[1776450949604,38.0,77301.64,1.6,0.9795,3e-05,2.49688]
[1776450950611,38.0,77304.26,1.6,0.97957,3e-05,2.4898]
[1776450951618,38.0,77309.89,1.6,0.97972,3e-05,2.47489]
[1776450952625,38.0,77311.07,1.6,0.97975,3e-05,2.47165]
[1776450953632,37.99,77309.53,1.6,0.97971,3e-05,2.47551]
[1776450954638,37.99,77306.31,1.6,0.97963,3e-05,2.48376]
[1776450956653,37.99,77304.96,1.6,0.9796,3e-05,2.48694]
[1776450958671,37.99,77306.8,1.6,0.97965,3e-05,2.48194]
[1776450959674,37.99,77311.25,1.6,0.97977,3e-05,2.46997]
[1776450961688,37.99,77312.98,1.6,0.97981,3e-05,2.46516]
[1776450966725,37.99,77312.88,1.6,0.97982,3e-05,2.46468]
[1776450971758,37.98,77312.39,1.6,0.97981,3e-05,2.46519]
[1776450972765,37.98,77311.02,1.6,0.97978,3e-05,2.46861]
[1776450977801,37.98,77302.25,1.6,0.97956,3e-05,2.49075]
[1776450978807,37.98,77301.74,1.6,0.97955,3e-05,2.49189]
[1776450979814,37.98,77306.58,1.6,0.97968,3e-05,2.47901]
[1776450982837,37.98,77308.77,1.6,0.97974,3e-05,2.47277]
[1776450985856,37.98,77307.51,1.6,0.97971,3e-05,2.47555]
[1776450986863,37.98,77306.01,1.6,0.97967,3e-05,2.4796]
[1776450989884,37.97,77307.54,1.6,0.97972,3e-05,2.47506]
[1776450995926,37.97,77305.76,1.6,0.9797,3e-05,2.47586]
[1776451000961,37.97,77306.33,1.6,0.97973,3e-05,2.47351]
[1776451002975,37.97,77305.06,1.6,0.9797,3e-05,2.47649]
[1776451003981,37.96,77306.36,1.6,0.97973,3e-05,2.47292]
[1776451006353,37.96,77307.38,1.6,0.97976,3e-05,2.47009]
[1776451006437,37.96,77307.38,1.6,0.97976,3e-05,2.47009]
[1776451006451,37.96,77308.58,1.6,0.97979,3e-05,2.4668]
[1776451006612,37.96,77308.58,1.6,0.97979,3e-05,2.4668]
[1776451007003,37.96,77324.79,1.6,0.9802,3e-05,2.42469]
[1776451008016,37.96,77329.71,1.6,0.98033,2e-05,2.41198]
[1776451013046,37.96,77329.92,1.6,0.98033,2e-05,2.41114]
[1776451016067,37.96,77331.92,1.6,0.98039,2e-05,2.40587]
[1776451020095,37.96,77336.52,1.6,0.9805,2e-05,2.394]
[1776451021102,37.96,77338.49,1.6,0.98055,2e-05,2.38897]
[1776451022109,37.96,77339.55,1.6,0.98058,2e-05,2.38628]
[1776451023116,37.96,77338.18,1.6,0.98054,2e-05,2.38976]
[1776451024123,37.96,77336.51,1.6,0.9805,2e-05,2.39401]
[1776451028151,37.96,77326.78,1.6,0.98026,2e-05,2.41886]
[1776451029158,37.96,77320.81,1.6,0.98011,3e-05,2.43417]
[1776451031171,37.96,77322.37,1.6,0.98015,3e-05,2.43]
[1776451032179,37.96,77326.17,1.6,0.98025,2e-05,2.42015]
[1776451033186,37.96,77333.12,1.6,0.98042,2e-05,2.40231]
[1776451035200,37.96,77334.75,1.6,0.98046,2e-05,2.3981]
[1776451037214,37.96,77336.02,1.6,0.98049,2e-05,2.39483]
[1776451038221,37.96,77334.16,1.6,0.98045,2e-05,2.39955]
[1776451041242,37.96,77330.63,1.6,0.98036,2e-05,2.40848]
[1776451046280,37.96,77330.98,1.6,0.98037,2e-05,2.40735]
[1776451051315,37.96,77330.86,1.6,0.98039,2e-05,2.40462]
[1776451053329,37.96,77333.48,1.6,0.98046,2e-05,2.39783]
[1776451054336,37.96,77334.64,1.6,0.98049,2e-05,2.39484]
[1776451055345,37.96,77342.82,1.6,0.98069,2e-05,2.37404]
[1776451056350,37.96,77351.74,1.6,0.98091,2e-05,2.35156]
[1776451057357,37.96,77357.24,1.6,0.98104,2e-05,2.33782]
[1776451058364,37.96,77358.6,1.6,0.98107,2e-05,2.33449]
[1776451058669,37.96,77358.6,1.6,0.98107,2e-05,2.33449]
[1776451058706,37.96,77358.6,1.6,0.98107,2e-05,2.33449]
[1776451059371,37.96,77360.8,1.6,0.98112,2e-05,2.32908]
[1776451060378,37.96,77365.92,1.6,0.98125,2e-05,2.31643]
[1776451060855,37.96,77365.92,1.6,0.98125,2e-05,2.31643]
[1776451061385,37.96,77373.72,1.6,0.98143,2e-05,2.29723]
[1776451062441,37.96,77373.72,1.6,0.98143,2e-05,2.29723]
[1776451062507,37.96,77377.95,1.6,0.98153,2e-05,2.28696]
[1776451062686,37.96,77377.95,1.6,0.98153,2e-05,2.28696]
[1776451063399,37.96,77376.06,1.6,0.98148,2e-05,2.29177]
[1776451064407,37.96,77372.26,1.6,0.98139,2e-05,2.30129]
[1776451066422,37.96,77371.07,1.6,0.98136,2e-05,2.30449]
[1776451067429,37.96,77367.07,1.6,0.98126,2e-05,2.31452]
[1776451068437,37.96,77360.99,1.6,0.98112,2e-05,2.32975]
[1776451069444,37.96,77359.15,1.6,0.98107,2e-05,2.33442]
[1776451070451,37.96,77351.85,1.6,0.9809,2e-05,2.35277]
[1776451071103,37.96,77351.85,1.6,0.9809,2e-05,2.35277]
[1776451071205,37.96,77351.85,1.6,0.9809,2e-05,2.35277]
[1776451071461,37.96,77345.26,1.6,0.98073,2e-05,2.36941]
[1776451071687,37.96,77345.26,1.6,0.98073,2e-05,2.36941]
[1776451072469,37.96,77341.05,1.6,0.98063,2e-05,2.38008]
[1776451073476,37.96,77335.67,1.6,0.9805,2e-05,2.39374]
[1776451074484,37.96,77332.32,1.6,0.98042,2e-05,2.40228]
[1776451076498,37.96,77333.56,1.6,0.98045,2e-05,2.39903]
[1776451081533,37.96,77335.93,1.6,0.98051,2e-05,2.3928]
[1776451082540,37.96,77339.43,1.6,0.98059,2e-05,2.38387]
[1776451083547,37.96,77343.37,1.6,0.98069,2e-05,2.37386]
[1776451088582,37.96,77343.56,1.6,0.9807,2e-05,2.3734]
[1776451094624,37.96,77339.01,1.6,0.98058,2e-05,2.38499]
[1776451095631,37.96,77337.36,1.6,0.98054,2e-05,2.38918]
[1776451098652,37.96,77338.54,1.6,0.98057,2e-05,2.38615]
[1776451099659,37.96,77342.38,1.6,0.98067,2e-05,2.37638]
[1776451100666,37.96,77344.39,1.6,0.98072,2e-05,2.3713]
[1776451103687,37.96,77341.33,1.6,0.98064,2e-05,2.37911]
[1776451108722,37.96,77342.41,1.6,0.98067,2e-05,2.37639]
[1776451111743,37.96,77333.86,1.6,0.98048,2e-05,2.39537]
[1776451112750,37.96,77333.88,1.6,0.98048,2e-05,2.39529]
[1776451113757,37.96,77332.07,1.6,0.98043,2e-05,2.39988]
[1776451114764,37.96,77333.51,1.6,0.98047,2e-05,2.39617]
[1776451116778,37.96,77347.92,1.6,0.98082,2e-05,2.3596]
[1776451117785,37.96,77357.83,1.6,0.98106,2e-05,2.33478]
[1776451118791,37.96,77360.46,1.6,0.98113,2e-05,2.32829]
[1776451120806,37.96,77357.87,1.6,0.98106,2e-05,2.33492]
[1776451121813,37.96,77359.18,1.6,0.98109,2e-05,2.33173]
[1776451124834,37.96,77356.9,1.6,0.98104,2e-05,2.33766]
[1776451126661,37.96,77359.12,1.6,0.98109,2e-05,2.33219]
[1776451131883,37.96,77358.4,1.6,0.98107,2e-05,2.33448]
[1776451132890,37.97,77359.8,1.6,0.9811,2e-05,2.33106]
[1776451134158,37.97,77359.8,1.6,0.9811,2e-05,2.33106]
[1776451134278,37.97,77359.8,1.6,0.9811,2e-05,2.33106]
[1776451134339,37.97,77372.48,1.6,0.9814,2e-05,2.29968]
[1776451134924,37.97,77377.96,1.6,0.98153,2e-05,2.28633]
[1776451135930,37.97,77376.06,1.6,0.98148,2e-05,2.29116]
[1776451137890,37.97,77375.59,1.6,0.98147,2e-05,2.29247]
[1776451139959,37.97,77378.64,1.6,0.98154,2e-05,2.28543]
[1776451140966,37.97,77375.85,1.6,0.98147,2e-05,2.29245]
[1776451142980,37.97,77379.16,1.6,0.98155,2e-05,2.28461]
[1776451143957,37.97,77379.16,1.6,0.98155,2e-05,2.28461]
[1776451143987,37.97,77379.37,1.6,0.98155,2e-05,2.28426]
[1776451144995,37.97,77377.86,1.6,0.98151,2e-05,2.28814]
[1776451150030,37.97,77376.75,1.6,0.98148,2e-05,2.29164]
[1776451151038,37.98,77373.71,1.6,0.98141,2e-05,2.29928]
[1776451154058,37.98,77369.95,1.6,0.98131,2e-05,2.30896]
[1776451156072,37.98,77368.23,1.6,0.98127,2e-05,2.31345]
[1776451157079,37.98,77364.32,1.6,0.98118,2e-05,2.32327]
[1776451158086,37.98,77363.01,1.6,0.98114,2e-05,2.32661]
[1776451159658,37.98,77367.61,1.6,0.98125,2e-05,2.31526]
[1776451161107,37.98,77369.11,1.6,0.98129,2e-05,2.31175]
[1776451164128,37.98,77365.53,1.6,0.9812,2e-05,2.32096]
[1776451165135,37.98,77356.91,1.6,0.98099,2e-05,2.34255]
[1776451166312,37.98,77356.91,1.6,0.98099,2e-05,2.34255]
[1776451166441,37.98,77356.91,1.6,0.98099,2e-05,2.34255]
[1776451166687,37.98,77356.91,1.6,0.98099,2e-05,2.34255]
[1776451166755,37.98,77354.75,1.6,0.98094,2e-05,2.34806]
[1776451167720,37.98,77354.75,1.6,0.98094,2e-05,2.34806]
[1776451167804,37.98,77354.81,1.6,0.98094,2e-05,2.34791]
[1776451168156,37.98,77354.93,1.6,0.98094,2e-05,2.34765]
[1776451170681,37.98,77354.91,1.6,0.98094,2e-05,2.34775]
[1776451170749,37.98,77354.94,1.6,0.98094,2e-05,2.34773]
[1776451171762,37.98,77354.94,1.6,0.98094,2e-05,2.34773]
[1776451172280,37.98,77355.06,1.6,0.98096,2e-05,2.34478]
[1776451175206,37.98,77358.31,1.6,0.98104,2e-05,2.33683]
[1776451176124,37.98,77358.31,1.6,0.98104,2e-05,2.33683]
[1776451178228,37.98,77361.55,1.6,0.98111,2e-05,2.32898]
[1776451179234,37.98,77362.99,1.6,0.98115,2e-05,2.32549]
[1776451184212,37.99,77362.58,1.6,0.98114,2e-05,2.32688]
[1776451184326,37.99,77362.58,1.6,0.98114,2e-05,2.32688]
[1776451184439,37.99,77362.58,1.6,0.98114,2e-05,2.32688]
[1776451184693,37.99,77362.58,1.6,0.98114,2e-05,2.32688]
[1776451184539,37.99,77362.49,1.6,0.98113,2e-05,2.3272]
[1776451185277,37.99,77360.68,1.6,0.98109,2e-05,2.3318]
[1776451188545,37.99,77365.38,1.6,0.9812,2e-05,2.32035]
[1776451189305,37.99,77369.17,1.6,0.98129,2e-05,2.31105]
[1776451190312,37.99,77374.06,1.6,0.9814,2e-05,2.29908]
[1776451192238,37.99,77374.71,1.6,0.98142,2e-05,2.29761]
[1776451192438,37.99,77374.71,1.6,0.98142,2e-05,2.29761]
[1776451192695,37.99,77374.71,1.6,0.98142,2e-05,2.29761]
[1776451195347,37.99,77382.85,1.6,0.9816,2e-05,2.27817]
[1776451196354,37.99,77394.82,1.6,0.98188,2e-05,2.24917]
[1776451197361,37.99,77397.65,1.6,0.98195,2e-05,2.24253]
[1776451199639,37.99,77398.46,1.6,0.98196,2e-05,2.2408]
[1776451199731,37.99,77398.46,1.6,0.98196,2e-05,2.2408]
[1776451199741,37.99,77398.76,1.6,0.98197,2e-05,2.24032]
[1776451201389,38.0,77390.3,1.6,0.98177,2e-05,2.26132]
[1776451202395,38.0,77387.36,1.6,0.9817,2e-05,2.26868]
[1776451203403,38.0,77396.15,1.6,0.9819,2e-05,2.2475]
[1776451204777,38.0,77395.97,1.6,0.98189,2e-05,2.24816]
[1776451205704,38.0,77395.97,1.6,0.98189,2e-05,2.24816]
[1776451205800,38.0,77397.17,1.6,0.98192,2e-05,2.24571]
[1776451206424,38.0,77400.57,1.6,0.98199,2e-05,2.23749]
[1776451209704,38.0,77400.14,1.6,0.98198,2e-05,2.23903]
[1776451209798,38.0,77399.8,1.6,0.98197,2e-05,2.24009]
[1776451210452,38.0,77398.27,1.6,0.98193,2e-05,2.24404]
[1776451213108,38.01,77397.74,1.6,0.98191,2e-05,2.2458]
[1776451213195,38.01,77397.74,1.6,0.98191,2e-05,2.2458]
[1776451213436,38.01,77397.74,1.6,0.98191,2e-05,2.2458]
[1776451213475,38.01,77393.39,1.6,0.98181,2e-05,2.25659]
[1776451214482,38.01,77389.9,1.6,0.98173,2e-05,2.2653]
[1776451218510,38.01,77386.43,1.6,0.98164,2e-05,2.27459]
[1776451219517,38.01,77384.64,1.6,0.9816,2e-05,2.27916]
[1776451221532,38.01,77382.49,1.6,0.98154,2e-05,2.28479]
[1776451222539,38.01,77380.55,1.6,0.98149,2e-05,2.28973]
[1776451224553,38.02,77379.32,1.6,0.98146,2e-05,2.29309]
[1776451230595,38.02,77380.69,1.6,0.98148,2e-05,2.29072]
[1776451235630,38.02,77377.0,1.6,0.98141,2e-05,2.29796]
[1776451239658,38.03,77375.47,1.6,0.98137,2e-05,2.30236]
[1776451241672,38.03,77377.32,1.6,0.98141,2e-05,2.29811]
[1776451243686,38.03,77378.93,1.6,0.98144,2e-05,2.29447]
[1776451244693,38.03,77386.35,1.6,0.98162,2e-05,2.27644]
[1776451245700,38.03,77395.68,1.6,0.98183,2e-05,2.25388]
[1776451246707,38.03,77399.47,1.6,0.98192,2e-05,2.2449]
[1776451247714,38.03,77398.49,1.6,0.98189,2e-05,2.24752]
[1776451249737,38.03,77405.74,1.6,0.98206,2e-05,2.23053]
[1776451250744,38.03,77412.44,1.6,0.98221,2e-05,2.2147]
[1776451252758,38.04,77415.68,1.6,0.98228,2e-05,2.20755]
[1776451253704,38.04,77415.68,1.6,0.98228,2e-05,2.20755]
[1776451253765,38.04,77418.15,1.6,0.98233,2e-05,2.20197]
[1776451255779,38.04,77414.21,1.6,0.98223,2e-05,2.21202]
[1776451256786,38.04,77406.54,1.6,0.98205,2e-05,2.23074]
[1776451256937,38.04,77406.54,1.6,0.98205,2e-05,2.23074]
[1776451257793,38.04,77399.23,1.6,0.98188,2e-05,2.2487]
[1776451258800,38.04,77400.81,1.6,0.98192,2e-05,2.24515]
[1776451260814,38.05,77398.49,1.6,0.98186,2e-05,2.25125]
[1776451262828,38.05,77401.78,1.6,0.98193,2e-05,2.24378]
[1776451263835,38.05,77402.89,1.6,0.98195,2e-05,2.24134]
[1776451265850,38.05,77404.6,1.6,0.98199,2e-05,2.23772]
[1776451267864,38.05,77402.54,1.6,0.98193,2e-05,2.24346]
[1776451268871,38.05,77400.27,1.6,0.98188,2e-05,2.2492]
[1776451269878,38.05,77398.21,1.6,0.98183,2e-05,2.25444]
[1776451270885,38.06,77395.74,1.6,0.98177,2e-05,2.26066]
[1776451274913,38.06,77394.59,1.6,0.98173,2e-05,2.26433]
[1776451276927,38.06,77389.6,1.6,0.98161,2e-05,2.27692]
[1776451277934,38.06,77378.23,1.6,0.98134,2e-05,2.30503]
[1776451278941,38.06,77375.26,1.6,0.98127,2e-05,2.31251]
[1776451283975,38.06,77380.86,1.6,0.9814,2e-05,2.29933]
[1776451284983,38.07,77385.74,1.6,0.98151,2e-05,2.2875]
[1776451289011,38.07,77387.75,1.6,0.98155,2e-05,2.28329]
[1776451291026,38.07,77390.57,1.6,0.98164,2e-05,2.27406]
[1776451292031,38.07,77394.69,1.6,0.98173,2e-05,2.26421]
[1776451295053,38.07,77391.35,1.6,0.98165,2e-05,2.27299]
[1776451296060,38.07,77389.01,1.6,0.98159,2e-05,2.2789]
[1776451297067,38.07,77379.13,1.6,0.98135,2e-05,2.30335]
[1776451298077,38.07,77375.0,1.6,0.98125,2e-05,2.31369]
[1776451299084,38.08,77373.33,1.6,0.98121,2e-05,2.31796]
[1776451303112,38.08,77369.19,1.6,0.98111,2e-05,2.32873]
[1776451304118,38.08,77367.44,1.6,0.98107,2e-05,2.33319]
[1776451309154,38.08,77367.34,1.6,0.98106,2e-05,2.33397]
[1776451310161,38.08,77364.39,1.6,0.98099,2e-05,2.34143]
[1776451311278,38.08,77359.24,1.6,0.98086,2e-05,2.35441]
[1776451312175,38.08,77354.89,1.6,0.98076,2e-05,2.3654]
[1776451313182,38.08,77351.98,1.6,0.98068,2e-05,2.37278]
[1776451314453,38.08,77351.98,1.6,0.98068,2e-05,2.37278]
[1776451314691,38.08,77351.98,1.6,0.98068,2e-05,2.37278]
[1776451314775,38.08,77357.59,1.6,0.98082,2e-05,2.3587]
[1776451314943,38.08,77357.59,1.6,0.98082,2e-05,2.3587]
[1776451315196,38.08,77361.55,1.6,0.98092,2e-05,2.34884]
[1776451317211,38.08,77370.36,1.6,0.98113,2e-05,2.32702]
[1776451318218,38.08,77377.62,1.6,0.9813,2e-05,2.30914]
[1776451320580,38.08,77377.74,1.6,0.9813,2e-05,2.30899]
[1776451320686,38.08,77377.74,1.6,0.9813,2e-05,2.30899]
[1776451320701,38.08,77388.91,1.6,0.98156,2e-05,2.28167]
[1776451321239,38.08,77392.24,1.6,0.98164,2e-05,2.27372]
[1776451322246,38.08,77393.61,1.6,0.98167,2e-05,2.27058]
[1776451324260,38.09,77389.66,1.6,0.98157,2e-05,2.28064]
[1776451326273,38.09,77380.35,1.6,0.98135,2e-05,2.30387]
[1776451327281,38.09,77375.09,1.6,0.98122,2e-05,2.31701]
[1776451328710,38.09,77375.09,1.6,0.98122,2e-05,2.31701]
[1776451328802,38.09,77376.23,1.6,0.98125,2e-05,2.3143]
[1776451329295,38.09,77374.89,1.6,0.98122,2e-05,2.31774]
[1776451331371,38.09,77374.54,1.6,0.98121,2e-05,2.31873]
[1776451331675,38.09,77374.54,1.6,0.98121,2e-05,2.31873]
[1776451331717,38.09,77372.1,1.6,0.98115,2e-05,2.32489]
[1776451332316,38.09,77370.77,1.6,0.98111,2e-05,2.3283]
[1776451334693,38.09,77370.46,1.6,0.98111,2e-05,2.32917]
[1776451334937,38.09,77370.46,1.6,0.98111,2e-05,2.32917]
[1776451335338,38.09,77372.58,1.6,0.98115,2e-05,2.3241]
[1776451336345,38.09,77370.59,1.6,0.98111,2e-05,2.32915]
[1776451338360,38.09,77364.93,1.6,0.98097,2e-05,2.34345]
[1776451339366,38.09,77352.7,1.6,0.98067,2e-05,2.37422]
[1776451340374,38.09,77349.48,1.6,0.98059,2e-05,2.38237]
[1776451341380,38.09,77355.56,1.6,0.98074,2e-05,2.36704]
[1776451342387,38.09,77365.7,1.6,0.98099,2e-05,2.34166]
[1776451343394,38.09,77369.3,1.6,0.98107,2e-05,2.33277]
[1776451345229,38.09,77368.84,1.6,0.98106,2e-05,2.334]
[1776451345408,38.09,77369.27,1.6,0.98107,2e-05,2.33301]
[1776451347422,38.09,77371.58,1.6,0.98112,2e-05,2.32743]
[1776451351460,38.1,77371.1,1.6,0.98111,2e-05,2.32889]
[1776451351516,38.1,77370.19,1.6,0.98111,2e-05,2.32849]
[1776451357493,38.1,77366.37,1.6,0.98101,2e-05,2.33846]
[1776451358500,38.1,77367.95,1.6,0.98105,2e-05,2.33459]
[1776451359507,38.1,77366.56,1.6,0.98101,2e-05,2.33812]
[1776451363535,38.1,77365.0,1.6,0.98097,2e-05,2.34226]
[1776451365549,38.1,77366.33,1.6,0.98101,2e-05,2.33904]
[1776451370584,38.1,77366.67,1.6,0.98101,2e-05,2.33846]
[1776451373605,38.1,77368.11,1.6,0.98104,2e-05,2.33503]
[1776451378640,38.1,77369.07,1.6,0.98106,2e-05,2.33293]
[1776451380654,38.1,77370.47,1.6,0.9811,2e-05,2.32956]
[1776451387703,38.1,77370.52,1.6,0.98109,2e-05,2.32989]
[1776451392738,38.11,77369.73,1.6,0.98106,2e-05,2.33392]
[1776451393745,38.11,77376.85,1.6,0.98122,2e-05,2.31686]
[1776451394755,38.12,77385.81,1.6,0.98143,2e-05,2.29486]
[1776451395761,38.12,77379.94,1.6,0.98129,2e-05,2.30944]
[1776451396768,38.12,77378.62,1.6,0.98126,2e-05,2.31281]
[1776451397775,38.12,77372.49,1.6,0.98111,2e-05,2.32809]
[1776451398782,38.12,77368.64,1.6,0.98102,2e-05,2.33774]
[1776451401803,38.12,77370.54,1.6,0.98106,2e-05,2.33318]
[1776451402810,38.12,77381.55,1.6,0.98132,2e-05,2.30598]
[1776451403816,38.12,77379.82,1.6,0.98128,2e-05,2.31036]
[1776451406838,38.12,77381.92,1.6,0.98133,2e-05,2.30551]
[1776451407875,38.12,77384.59,1.6,0.98139,2e-05,2.29904]
[1776451408856,38.12,77392.95,1.6,0.98159,2e-05,2.27867]
[1776451409863,38.12,77396.88,1.6,0.98168,2e-05,2.26921]
[1776451410097,38.12,77396.88,1.6,0.98168,2e-05,2.26921]
[1776451410870,38.13,77410.55,1.6,0.98198,2e-05,2.23771]
[1776451412884,38.13,77404.27,1.6,0.98185,2e-05,2.25059]
[1776451413890,38.14,77405.39,1.6,0.98186,2e-05,2.25025]
[1776451414897,38.15,77400.99,1.6,0.98173,2e-05,2.26294]
[1776451416912,38.16,77403.51,1.6,0.98176,2e-05,2.26068]
[1776451417919,38.17,77408.28,1.6,0.98185,2e-05,2.25086]
[1776451418926,38.17,77409.48,1.6,0.98186,2e-05,2.2498]
[1776451419933,38.18,77412.67,1.6,0.98192,2e-05,2.2441]
[1776451420940,38.19,77410.9,1.6,0.98186,2e-05,2.25037]
[1776451424969,38.22,77412.14,1.6,0.98181,2e-05,2.25526]
[1776451425977,38.23,77408.22,1.6,0.9817,2e-05,2.26662]
[1776451426983,38.24,77406.83,1.6,0.98165,2e-05,2.27186]
[1776451428997,38.24,77408.23,1.6,0.98168,2e-05,2.2688]
[1776451432019,38.24,77406.13,1.6,0.98163,2e-05,2.2744]
[1776451436047,38.24,77408.11,1.6,0.98167,2e-05,2.27038]
[1776451438061,38.24,77410.91,1.6,0.98173,2e-05,2.26392]
[1776451441082,38.25,77413.06,1.6,0.98176,2e-05,2.2608]
[1776451442089,38.25,77420.53,1.6,0.98193,2e-05,2.24296]
[1776451444103,38.25,77419.36,1.6,0.9819,2e-05,2.24619]
[1776451445110,38.25,77417.14,1.6,0.98184,2e-05,2.25174]
[1776451450145,38.26,77417.6,1.6,0.98185,2e-05,2.25158]
[1776451453166,38.26,77418.64,1.6,0.98186,2e-05,2.24964]
[1776451454173,38.26,77416.72,1.6,0.98182,2e-05,2.25446]
[1776451455180,38.26,77415.69,1.6,0.98179,2e-05,2.25713]
[1776451456187,38.26,77413.41,1.6,0.98174,2e-05,2.26281]
[1776451457194,38.26,77411.66,1.6,0.9817,2e-05,2.26722]
[1776451458201,38.26,77410.59,1.6,0.98167,2e-05,2.26997]
[1776451459149,38.26,77410.59,1.6,0.98167,2e-05,2.26997]
[1776451460215,38.27,77407.12,1.6,0.98159,2e-05,2.2787]
[1776451465250,38.27,77408.55,1.6,0.98161,2e-05,2.27588]
[1776451466257,38.27,77414.32,1.6,0.98175,2e-05,2.26202]
[1776451468271,38.27,77415.86,1.6,0.98178,2e-05,2.25862]
[1776451470285,38.27,77414.35,1.6,0.98174,2e-05,2.26259]
[1776451471292,38.27,77412.92,1.6,0.98173,2e-05,2.26352]
[1776451474313,38.27,77410.61,1.6,0.98167,2e-05,2.26957]
[1776451477334,38.28,77411.81,1.6,0.98169,2e-05,2.26709]
[1776451479348,38.28,77410.45,1.6,0.98166,2e-05,2.27068]
[1776451482369,38.28,77411.54,1.6,0.98168,2e-05,2.26845]
[1776451483987,38.28,77411.54,1.6,0.98168,2e-05,2.26845]
[1776451484038,38.28,77413.23,1.6,0.98172,2e-05,2.2645]
[1776451484383,38.28,77414.79,1.6,0.98175,2e-05,2.26087]
[1776451486397,38.28,77420.31,1.6,0.98188,2e-05,2.24787]
[1776451487404,38.28,77424.77,1.6,0.98198,2e-05,2.23733]
[1776451489418,38.28,77420.94,1.6,0.98189,2e-05,2.24692]
[1776451490425,38.28,77417.66,1.6,0.98181,2e-05,2.255]
[1776451491432,38.28,77414.62,1.6,0.98174,2e-05,2.2625]
[1776451497474,38.29,77412.0,1.6,0.98167,2e-05,2.26972]
[1776451499217,38.29,77411.79,1.6,0.98166,2e-05,2.27037]
[1776451502509,38.29,77409.03,1.6,0.98159,2e-05,2.27761]
[1776451503516,38.29,77402.51,1.6,0.98144,2e-05,2.29363]
[1776451504523,38.29,77399.61,1.6,0.98137,2e-05,2.30082]
[1776451506537,38.29,77396.77,1.6,0.9813,2e-05,2.30795]
[1776451508561,38.29,77399.3,1.6,0.98136,2e-05,2.30189]
[1776451509561,38.29,77408.57,1.6,0.98158,2e-05,2.27934]
[1776451510567,38.29,77411.53,1.6,0.98164,2e-05,2.27227]
[1776451512581,38.29,77409.16,1.6,0.98159,2e-05,2.27829]
[1776451513588,38.29,77403.41,1.6,0.98145,2e-05,2.29243]
[1776451514595,38.29,77401.92,1.6,0.98141,2e-05,2.29617]
[1776451519630,38.3,77401.92,1.6,0.98141,2e-05,2.29662]
[1776451520637,38.3,77403.13,1.6,0.98144,2e-05,2.29375]
[1776451523660,38.3,77404.65,1.6,0.98147,2e-05,2.29033]
[1776451525674,38.3,77403.47,1.6,0.98144,2e-05,2.29341]
[1776451526681,38.3,77402.11,1.6,0.98141,2e-05,2.29683]
[1776451527688,38.3,77394.75,1.6,0.98123,2e-05,2.31497]
[1776451528695,38.3,77391.11,1.6,0.98115,2e-05,2.324]
[1776451529703,38.3,77388.37,1.6,0.98108,2e-05,2.33081]
[1776451530713,38.3,77381.75,1.6,0.98092,2e-05,2.34727]
[1776451531719,38.3,77380.69,1.6,0.98092,2e-05,2.34716]
[1776451532726,38.3,77375.7,1.6,0.9808,2e-05,2.3596]
[1776451533733,38.3,77373.47,1.6,0.98074,2e-05,2.36517]
[1776451538768,38.3,77373.4,1.6,0.98074,2e-05,2.36525]
[1776451541793,38.3,77383.92,1.6,0.981,2e-05,2.339]
[1776451542800,38.3,77383.63,1.6,0.98099,2e-05,2.33976]
[1776451543807,38.3,77382.15,1.6,0.98095,2e-05,2.34347]
[1776451544814,38.3,77391.24,1.6,0.98117,2e-05,2.32099]
[1776451545821,38.3,77392.33,1.6,0.9812,2e-05,2.31837]
[1776451546828,38.3,77394.07,1.6,0.98124,2e-05,2.31416]
[1776451550856,38.3,77390.91,1.6,0.98116,2e-05,2.32228]
[1776451552870,38.3,77388.68,1.6,0.9811,2e-05,2.32794]
[1776451554884,38.3,77385.36,1.6,0.98102,2e-05,2.33628]
[1776451555891,38.3,77384.03,1.6,0.98099,2e-05,2.33963]
[1776451557905,38.3,77387.25,1.6,0.98107,2e-05,2.33174]
[1776451558912,38.3,77389.83,1.6,0.98113,2e-05,2.32542]
[1776451563950,38.3,77382.83,1.6,0.98096,2e-05,2.34312]
[1776451564957,38.3,77374.37,1.6,0.98075,2e-05,2.36426]
[1776451565964,38.3,77372.17,1.6,0.9807,2e-05,2.36977]
[1776451566971,38.3,77369.44,1.6,0.98063,2e-05,2.37662]
[1776451569992,38.3,77365.59,1.6,0.98054,2e-05,2.38626]
[1776451570999,38.3,77362.65,1.6,0.98047,2e-05,2.39366]
[1776451573013,38.3,77359.71,1.6,0.98039,2e-05,2.40101]
[1776451578048,38.3,77359.47,1.6,0.98039,2e-05,2.40134]
[1776451580767,38.3,77360.45,1.6,0.98042,2e-05,2.39874]
[1776451580937,38.3,77360.45,1.6,0.98042,2e-05,2.39874]
[1776451581069,38.3,77350.36,1.6,0.98017,2e-05,2.42432]
[1776451582076,38.3,77345.82,1.6,0.98005,3e-05,2.43587]
[1776451583083,38.3,77346.96,1.6,0.98008,2e-05,2.43286]
[1776451584090,38.3,77348.91,1.6,0.98013,2e-05,2.42776]
[1776451586104,38.3,77347.51,1.6,0.9801,2e-05,2.43111]
[1776451591139,38.3,77344.2,1.6,0.98005,3e-05,2.4362]
[1776451597181,38.3,77346.93,1.6,0.98012,2e-05,2.42846]
[1776451598188,38.3,77350.78,1.6,0.98022,2e-05,2.41851]
[1776451603223,38.29,77345.27,1.6,0.98009,2e-05,2.43197]
[1776451604230,38.29,77341.49,1.6,0.97999,3e-05,2.44152]
[1776451609265,38.29,77342.95,1.6,0.98004,3e-05,2.43705]
[1776451610272,38.29,77345.0,1.6,0.98009,2e-05,2.43166]
[1776451615089,38.29,77343.84,1.6,0.98007,3e-05,2.43409]
[1776451615307,38.29,77342.61,1.6,0.98004,3e-05,2.43711]
[1776451617322,38.29,77343.94,1.6,0.98007,3e-05,2.43341]
[1776451619336,38.28,77349.04,1.6,0.9802,2e-05,2.42011]
[1776451620342,38.28,77350.54,1.6,0.98024,2e-05,2.41617]
[1776451621350,38.28,77351.76,1.6,0.98027,2e-05,2.41296]
[1776451623364,38.28,77353.47,1.6,0.98032,2e-05,2.40842]
[1776451625378,38.28,77367.37,1.6,0.98066,2e-05,2.37323]
[1776451626385,38.28,77376.9,1.6,0.98089,2e-05,2.34929]
[1776451627392,38.28,77381.48,1.6,0.981,2e-05,2.33792]
[1776451632427,38.28,77382.6,1.6,0.98103,2e-05,2.33537]
[1776451637462,38.28,77389.01,1.6,0.98118,2e-05,2.31978]
[1776451639476,38.29,77387.88,1.6,0.98115,2e-05,2.32275]
[1776451641490,38.29,77393.31,1.6,0.98127,2e-05,2.30954]
[1776451642496,38.29,77401.38,1.6,0.98146,2e-05,2.28987]
[1776451643855,38.29,77401.38,1.6,0.98146,2e-05,2.28987]
[1776451643956,38.29,77401.15,1.6,0.98146,2e-05,2.29058]
[1776451644495,38.29,77401.15,1.6,0.98146,2e-05,2.29058]
[1776451644511,38.29,77393.45,1.6,0.98127,2e-05,2.30959]
[1776451645518,38.29,77389.94,1.6,0.98119,2e-05,2.31834]
[1776451646525,38.29,77384.48,1.6,0.98106,2e-05,2.33193]
[1776451647532,38.29,77382.49,1.6,0.98101,2e-05,2.33693]
[1776451649546,38.29,77384.6,1.6,0.98106,2e-05,2.33184]
[1776451651560,38.29,77386.53,1.6,0.98113,2e-05,2.32447]
[1776451652567,38.29,77388.02,1.6,0.98116,2e-05,2.32088]
[1776451653574,38.29,77385.64,1.6,0.9811,2e-05,2.32686]
[1776451654581,38.29,77382.52,1.6,0.98103,2e-05,2.33467]
[1776451655588,38.29,77380.97,1.6,0.98099,2e-05,2.33859]
[1776451656595,38.29,77373.47,1.6,0.98081,2e-05,2.35734]
[1776451657602,38.29,77369.75,1.6,0.98072,2e-05,2.36669]
[1776451658608,38.29,77368.2,1.6,0.98068,2e-05,2.3706]
[1776451663644,38.29,77363.98,1.6,0.98058,2e-05,2.38127]
[1776451664651,38.29,77358.98,1.6,0.98045,2e-05,2.39388]
[1776451666665,38.29,77361.99,1.6,0.98053,2e-05,2.38623]
[1776451667671,38.29,77363.86,1.6,0.98057,2e-05,2.3815]
[1776451669686,38.29,77362.73,1.6,0.98055,2e-05,2.38434]
[1776451671700,38.29,77364.72,1.6,0.98059,2e-05,2.37931]
[1776451672706,38.29,77363.46,1.6,0.98056,2e-05,2.38247]
[1776451673714,38.29,77358.17,1.6,0.98043,2e-05,2.39582]
[1776451674721,38.29,77354.56,1.6,0.98034,2e-05,2.40493]
[1776451675728,38.29,77355.66,1.6,0.98037,2e-05,2.40209]
[1776451680762,38.29,77354.59,1.6,0.98035,2e-05,2.40457]
[1776451681770,38.29,77356.73,1.6,0.9804,2e-05,2.3991]
[1776451682778,38.29,77361.24,1.6,0.98051,2e-05,2.38766]
[1776451683784,38.29,77362.59,1.6,0.98055,2e-05,2.38425]
[1776451685453,38.29,77362.67,1.6,0.98055,2e-05,2.38404]
[1776451685837,38.29,77362.67,1.6,0.98055,2e-05,2.38404]
[1776451685901,38.29,77364.04,1.6,0.98058,2e-05,2.38058]
[1776451691874,38.29,77365.28,1.6,0.98061,2e-05,2.37747]
[1776451691939,38.29,77365.28,1.6,0.98061,2e-05,2.37747]
[1776451692073,38.29,77365.28,1.6,0.98061,2e-05,2.37747]
[1776451692187,38.29,77365.28,1.6,0.98061,2e-05,2.37747]
[1776451692289,38.29,77365.23,1.6,0.98061,2e-05,2.3776]
[1776451697882,38.29,77366.81,1.6,0.98065,2e-05,2.37367]
[1776451700028,38.29,77365.85,1.6,0.98063,2e-05,2.3761]
[1776451700143,38.29,77365.85,1.6,0.98063,2e-05,2.3761]
[1776451700199,38.29,77365.85,1.6,0.98063,2e-05,2.3761]
[1776451700280,38.29,77357.92,1.6,0.98043,2e-05,2.3961]
[1776451701909,38.29,77366.5,1.6,0.98064,2e-05,2.37442]
[1776451702917,38.29,77377.85,1.6,0.98092,2e-05,2.34605]
[1776451703924,38.29,77380.37,1.6,0.98098,2e-05,2.33985]
[1776451706139,38.29,77383.33,1.6,0.98105,2e-05,2.33258]
[1776451706144,38.29,77383.33,1.6,0.98105,2e-05,2.33258]
[1776451706201,38.29,77383.33,1.6,0.98105,2e-05,2.33258]
[1776451706245,38.29,77386.67,1.6,0.98113,2e-05,2.3244]
[1776451710985,38.29,77390.28,1.6,0.98121,2e-05,2.31602]
[1776451716034,38.29,77386.74,1.6,0.98114,2e-05,2.32261]
[1776451718800,38.3,77384.39,1.6,0.98108,2e-05,2.32862]
[1776451718887,38.3,77384.39,1.6,0.98108,2e-05,2.32862]
[1776451718940,38.3,77384.39,1.6,0.98108,2e-05,2.32862]
[1776451719054,38.3,77385.58,1.6,0.98111,2e-05,2.32578]
[1776451724090,38.3,77386.41,1.6,0.98112,2e-05,2.32426]
[1776451728118,38.3,77383.09,1.6,0.98104,2e-05,2.33292]
[1776451729046,38.3,77383.09,1.6,0.98104,2e-05,2.33292]
[1776451729169,38.3,77383.09,1.6,0.98104,2e-05,2.33292]
[1776451729199,38.3,77383.09,1.6,0.98104,2e-05,2.33292]
[1776451729224,38.3,77381.25,1.6,0.98099,2e-05,2.33757]
[1776451735167,38.3,77382.82,1.6,0.98103,2e-05,2.33422]
[1776451735470,38.3,77382.82,1.6,0.98103,2e-05,2.33422]
[1776451735561,38.3,77382.82,1.6,0.98103,2e-05,2.33422]
[1776451735690,38.3,77382.82,1.6,0.98103,2e-05,2.33422]
[1776451736174,38.3,77386.35,1.6,0.98111,2e-05,2.32558]
[1776451739195,38.3,77390.66,1.6,0.98121,2e-05,2.31529]
[1776451739780,38.3,77390.66,1.6,0.98121,2e-05,2.31529]
[1776451739939,38.3,77390.66,1.6,0.98121,2e-05,2.31529]
[1776451739943,38.3,77390.66,1.6,0.98121,2e-05,2.31529]
[1776451740060,38.3,77390.66,1.6,0.98121,2e-05,2.31529]
[1776451740194,38.3,77390.66,1.6,0.98121,2e-05,2.31529]
[1776451740202,38.3,77389.64,1.6,0.98118,2e-05,2.31793]
[1776451740437,38.3,77389.64,1.6,0.98118,2e-05,2.31793]
[1776451744230,38.31,77384.67,1.6,0.98106,2e-05,2.33067]
[1776451747251,38.31,77381.26,1.6,0.98098,2e-05,2.33943]
[1776451748258,38.31,77373.75,1.6,0.98079,2e-05,2.35823]
[1776451749265,38.31,77370.19,1.6,0.98071,2e-05,2.36723]
[1776451749896,38.31,77370.19,1.6,0.98071,2e-05,2.36723]
[1776451749941,38.31,77370.19,1.6,0.98071,2e-05,2.36723]
[1776451749977,38.31,77370.19,1.6,0.98071,2e-05,2.36723]
[1776451750087,38.31,77370.19,1.6,0.98071,2e-05,2.36723]
[1776451750201,38.31,77370.19,1.6,0.98071,2e-05,2.36723]
[1776451750332,38.31,77370.19,1.6,0.98071,2e-05,2.36723]
[1776451750272,38.31,77370.37,1.6,0.98071,2e-05,2.36683]
[1776451750438,38.31,77370.37,1.6,0.98071,2e-05,2.36683]
[1776451751278,38.31,77370.01,1.6,0.9807,2e-05,2.36777]
[1776451756314,38.31,77370.37,1.6,0.98071,2e-05,2.36706]
[1776451759993,38.31,77373.08,1.6,0.98077,2e-05,2.3604]
[1776451760078,38.31,77373.08,1.6,0.98077,2e-05,2.3604]
[1776451760196,38.31,77373.08,1.6,0.98077,2e-05,2.3604]
[1776451760202,38.31,77373.08,1.6,0.98077,2e-05,2.3604]
[1776451760346,38.31,77373.08,1.6,0.98077,2e-05,2.3604]
[1776451760341,38.31,77372.04,1.6,0.98075,2e-05,2.36305]
[1776451760438,38.31,77372.04,1.6,0.98075,2e-05,2.36305]
[1776451761349,38.31,77371.7,1.6,0.98074,2e-05,2.36395]
[1776451763363,38.31,77368.36,1.6,0.98066,2e-05,2.3724]
[1776451764370,38.31,77363.14,1.6,0.98053,2e-05,2.38557]
[1776451765197,38.31,77363.14,1.6,0.98053,2e-05,2.38557]
[1776451765313,38.31,77363.14,1.6,0.98053,2e-05,2.38557]
[1776451765384,38.31,77363.14,1.6,0.98053,2e-05,2.38557]
[1776451765377,38.31,77360.33,1.6,0.98046,2e-05,2.39269]
[1776451765437,38.31,77360.33,1.6,0.98046,2e-05,2.39269]
[1776451766385,38.31,77361.3,1.6,0.98048,2e-05,2.39024]
[1776451769405,38.31,77358.11,1.6,0.9804,2e-05,2.39827]
[1776451772368,38.31,77358.55,1.6,0.98042,2e-05,2.39714]
[1776451771419,38.31,77355.02,1.6,0.98035,2e-05,2.40325]
[1776451772447,38.31,77355.02,1.6,0.98035,2e-05,2.40325]
[1776451772673,38.31,77355.02,1.6,0.98035,2e-05,2.40325]
[1776451772700,38.31,77355.02,1.6,0.98035,2e-05,2.40325]
[1776451772709,38.31,77353.98,1.6,0.98033,2e-05,2.40583]
[1776451778470,38.31,77352.69,1.6,0.9803,2e-05,2.40887]
[1776451780484,38.31,77343.46,1.6,0.98007,3e-05,2.4323]
[1776451781490,38.31,77337.49,1.6,0.97992,3e-05,2.44753]
[1776451782498,38.31,77342.79,1.6,0.98005,3e-05,2.43382]
[1776451783635,38.31,77342.79,1.6,0.98005,3e-05,2.43382]
[1776451783692,38.31,77342.79,1.6,0.98005,3e-05,2.43382]
[1776451783779,38.31,77342.79,1.6,0.98005,3e-05,2.43382]
[1776451783937,38.31,77342.79,1.6,0.98005,3e-05,2.43382]
[1776451783943,38.31,77342.79,1.6,0.98005,3e-05,2.43382]
[1776451784053,38.31,77342.79,1.6,0.98005,3e-05,2.43382]
[1776451784172,38.31,77342.79,1.6,0.98005,3e-05,2.43382]
[1776451784197,38.31,77342.79,1.6,0.98005,3e-05,2.43382]
[1776451784261,38.31,77344.54,1.6,0.9801,2e-05,2.42925]
[1776451784512,38.31,77341.51,1.6,0.98002,3e-05,2.43692]
[1776451786525,38.31,77332.3,1.6,0.97979,3e-05,2.4604]
[1776451787533,38.31,77317.07,1.6,0.9794,3e-05,2.49981]
[1776451788540,38.31,77310.87,1.6,0.97924,3e-05,2.51605]
[1776451789549,38.31,77303.1,1.6,0.97904,3e-05,2.5363]
[1776451790556,38.3,77295.77,1.6,0.97886,3e-05,2.55521]
[1776451792570,38.3,77292.84,1.6,0.97879,3e-05,2.56237]
[1776451796154,38.3,77292.79,1.6,0.97879,3e-05,2.56186]
[1776451796193,38.3,77292.79,1.6,0.97879,3e-05,2.56186]
[1776451796216,38.3,77292.79,1.6,0.97879,3e-05,2.56186]
[1776451796368,38.3,77292.79,1.6,0.97879,3e-05,2.56186]
[1776451796317,38.3,77293.05,1.6,0.9788,3e-05,2.56084]
[1776451796441,38.3,77293.05,1.6,0.9788,3e-05,2.56084]
[1776451796598,38.3,77292.95,1.6,0.9788,3e-05,2.56078]
[1776451798612,38.29,77295.68,1.6,0.97888,3e-05,2.55289]
[1776451801633,38.29,77299.58,1.6,0.97899,3e-05,2.54164]
[1776451804239,38.29,77299.37,1.6,0.97899,3e-05,2.5419]
[1776451804245,38.29,77299.37,1.6,0.97899,3e-05,2.5419]
[1776451804390,38.29,77299.37,1.6,0.97899,3e-05,2.5419]
[1776451804440,38.29,77299.37,1.6,0.97899,3e-05,2.5419]
[1776451804340,38.29,77298.97,1.6,0.97898,3e-05,2.54267]
[1776451804654,38.29,77296.04,1.6,0.97891,3e-05,2.55015]
[1776451810696,38.28,77296.51,1.6,0.97894,3e-05,2.54708]
[1776451811908,38.28,77296.51,1.6,0.97894,3e-05,2.54708]
[1776451811937,38.28,77296.51,1.6,0.97894,3e-05,2.54708]
[1776451811986,38.28,77296.51,1.6,0.97894,3e-05,2.54708]
[1776451812101,38.28,77296.51,1.6,0.97894,3e-05,2.54708]
[1776451812189,38.28,77296.51,1.6,0.97894,3e-05,2.54708]
[1776451812202,38.28,77296.48,1.6,0.97894,3e-05,2.54687]
[1776451812711,38.28,77299.35,1.6,0.97902,3e-05,2.53897]
[1776451813717,38.28,77303.42,1.6,0.97913,3e-05,2.52794]
[1776451815731,38.28,77306.01,1.6,0.9792,3e-05,2.5206]
[1776451820766,38.27,77306.64,1.6,0.97923,3e-05,2.51773]
[1776451823023,38.27,77308.63,1.6,0.97928,3e-05,2.51226]
[1776451823083,38.27,77308.63,1.6,0.97928,3e-05,2.51226]
[1776451823204,38.27,77308.63,1.6,0.97928,3e-05,2.51226]
[1776451823209,38.27,77308.63,1.6,0.97928,3e-05,2.51226]
[1776451823326,38.27,77308.63,1.6,0.97928,3e-05,2.51226]
[1776451823439,38.27,77308.63,1.6,0.97928,3e-05,2.51226]
[1776451823358,38.27,77310.67,1.6,0.97934,3e-05,2.50668]
[1776451823787,38.27,77307.82,1.6,0.97926,3e-05,2.51393]
[1776451825801,38.27,77310.58,1.6,0.97934,3e-05,2.50623]
[1776451826808,38.27,77307.83,1.6,0.97927,3e-05,2.51322]
[1776451829829,38.26,77310.51,1.6,0.97935,3e-05,2.50549]
[1776451831296,38.26,77310.51,1.6,0.97935,3e-05,2.50549]
[1776451831301,38.26,77310.51,1.6,0.97935,3e-05,2.50549]
[1776451831438,38.26,77310.51,1.6,0.97935,3e-05,2.50549]
[1776451831408,38.26,77311.38,1.6,0.97939,3e-05,2.50012]
[1776451836881,38.26,77311.33,1.6,0.97941,3e-05,2.49899]
[1776451840549,38.26,77311.11,1.6,0.97941,3e-05,2.49893]
[1776451840676,38.26,77311.11,1.6,0.97941,3e-05,2.49893]
[1776451840693,38.26,77311.11,1.6,0.97941,3e-05,2.49893]
[1776451840714,38.25,77311.11,1.6,0.97941,3e-05,2.49871]
[1776451845944,38.25,77311.85,1.6,0.97944,3e-05,2.49569]
[1776451850979,38.25,77311.91,1.6,0.97945,3e-05,2.49445]
[1776451853358,38.25,77312.43,1.6,0.97947,3e-05,2.49288]
[1776451857022,38.24,77321.7,1.6,0.97971,3e-05,2.46775]
[1776451858029,38.24,77327.35,1.6,0.97986,3e-05,2.45298]
[1776451859037,38.24,77316.64,1.6,0.97959,3e-05,2.48061]
[1776451860043,38.24,77311.13,1.6,0.97945,3e-05,2.49481]
[1776451861050,38.24,77306.73,1.6,0.97933,3e-05,2.50613]
[1776451861909,38.24,77306.73,1.6,0.97933,3e-05,2.50613]
[1776451861936,38.24,77306.73,1.6,0.97933,3e-05,2.50613]
[1776451862025,38.24,77306.73,1.6,0.97933,3e-05,2.50613]
[1776451862158,38.24,77306.73,1.6,0.97933,3e-05,2.50613]
[1776451862210,38.24,77306.73,1.6,0.97933,3e-05,2.50613]
[1776451862264,38.24,77306.73,1.6,0.97933,3e-05,2.50613]
[1776451862437,38.24,77306.73,1.6,0.97933,3e-05,2.50613]
[1776451862475,38.24,77306.73,1.6,0.97933,3e-05,2.50613]
[1776451862476,38.24,77300.45,1.6,0.97917,3e-05,2.52243]
[1776451862699,38.24,77300.45,1.6,0.97917,3e-05,2.52243]
[1776451862904,38.24,77300.45,1.6,0.97917,3e-05,2.52243]
[1776451862936,38.24,77300.45,1.6,0.97917,3e-05,2.52243]
[1776451863021,38.24,77300.45,1.6,0.97917,3e-05,2.52243]
[1776451863199,38.24,77300.45,1.6,0.97917,3e-05,2.52243]
[1776451863288,38.24,77300.45,1.6,0.97917,3e-05,2.52243]
[1776451863441,38.24,77300.45,1.6,0.97917,3e-05,2.52243]
[1776451863492,38.24,77292.45,1.6,0.97897,3e-05,2.54334]
[1776451863676,38.24,77292.45,1.6,0.97897,3e-05,2.54334]
[1776451863694,38.24,77292.45,1.6,0.97897,3e-05,2.54334]
[1776451863778,38.24,77292.45,1.6,0.97897,3e-05,2.54334]
[1776451863809,38.24,77292.45,1.6,0.97897,3e-05,2.54334]
[1776451863937,38.24,77292.45,1.6,0.97897,3e-05,2.54334]
[1776451863942,38.24,77292.45,1.6,0.97897,3e-05,2.54334]
[1776451864187,38.24,77292.45,1.6,0.97897,3e-05,2.54334]
[1776451864288,38.24,77285.64,1.6,0.97879,3e-05,2.56117]
[1776451864560,38.24,77285.64,1.6,0.97879,3e-05,2.56117]
[1776451864694,38.24,77285.64,1.6,0.97879,3e-05,2.56117]
[1776451864935,38.24,77285.64,1.6,0.97879,3e-05,2.56117]
[1776451865089,38.24,77285.64,1.6,0.97879,3e-05,2.56117]
[1776451865191,38.24,77285.64,1.6,0.97879,3e-05,2.56117]
[1776451865439,38.24,77285.64,1.6,0.97879,3e-05,2.56117]
[1776451865271,38.24,77279.72,1.6,0.97864,3e-05,2.57668]
[1776451865852,38.24,77279.72,1.6,0.97864,3e-05,2.57668]
[1776451865936,38.24,77279.72,1.6,0.97864,3e-05,2.57668]
[1776451866191,38.24,77279.72,1.6,0.97864,3e-05,2.57668]
[1776451866292,38.23,77279.93,1.6,0.97865,3e-05,2.57577]
[1776451867164,38.23,77279.93,1.6,0.97865,3e-05,2.57577]
[1776451867199,38.23,77279.93,1.6,0.97865,3e-05,2.57577]
[1776451867441,38.23,77279.93,1.6,0.97865,3e-05,2.57577]
[1776451867446,38.23,77281.1,1.6,0.97868,3e-05,2.5723]
[1776451867642,38.23,77281.1,1.6,0.97868,3e-05,2.5723]
[1776451869183,38.23,77281.35,1.6,0.97869,3e-05,2.57129]
[1776451869228,38.23,77280.46,1.6,0.97867,3e-05,2.57333]
[1776451870113,38.23,77275.94,1.6,0.97855,3e-05,2.58512]
[1776451871120,38.22,77274.13,1.6,0.97854,3e-05,2.58638]
[1776451873134,38.19,77272.48,1.6,0.97857,3e-05,2.58359]
[1776451875148,38.16,77274.4,1.6,0.97869,3e-05,2.57132]
[1776451880183,38.16,77275.38,1.6,0.97873,3e-05,2.56702]
[1776451882197,38.16,77273.93,1.6,0.9787,3e-05,2.57025]
[1776451883204,38.15,77268.16,1.6,0.97855,3e-05,2.58543]
[1776451884232,38.15,77263.37,1.6,0.97842,3e-05,2.59799]
[1776451886225,38.13,77265.63,1.6,0.97856,3e-05,2.58441]
[1776451888477,38.12,77265.79,1.6,0.97856,3e-05,2.58363]
[1776451888239,38.12,77263.69,1.6,0.97851,3e-05,2.58894]
[1776451888656,38.12,77263.69,1.6,0.97851,3e-05,2.58894]
[1776451889246,38.12,77256.04,1.6,0.97831,3e-05,2.60928]
[1776451890253,38.12,77246.57,1.6,0.97805,3e-05,2.63468]
[1776451891260,38.12,77240.9,1.6,0.97793,3e-05,2.64681]
[1776451894285,38.11,77238.82,1.6,0.97788,3e-05,2.65111]
[1776451897479,38.11,77238.25,1.6,0.97788,3e-05,2.65173]
[1776451897972,38.11,77237.73,1.6,0.97787,3e-05,2.65269]
[1776451898066,38.11,77237.73,1.6,0.97787,3e-05,2.65269]
[1776451898314,38.11,77226.92,1.6,0.97757,3e-05,2.68207]
[1776451899321,38.09,77221.92,1.6,0.97749,3e-05,2.69075]
[1776451902342,38.03,77220.67,1.6,0.97761,3e-05,2.67842]
[1776451903023,38.03,77220.67,1.6,0.97761,3e-05,2.67842]
[1776451903390,38.03,77220.67,1.6,0.97761,3e-05,2.67842]
[1776451903454,38.03,77220.67,1.6,0.97761,3e-05,2.67842]
[1776451903448,38.01,77209.45,1.6,0.97734,3e-05,2.70459]
[1776451904356,38.01,77200.41,1.6,0.97709,3e-05,2.72941]
[1776451905362,38.01,77199.34,1.6,0.97707,3e-05,2.73182]
[1776451906847,38.01,77198.94,1.6,0.97706,3e-05,2.73233]
[1776451907377,38.01,77197.62,1.6,0.97703,3e-05,2.73544]
[1776451909310,38.0,77196.8,1.6,0.97702,3e-05,2.73713]
[1776451909459,38.0,77196.8,1.6,0.97702,3e-05,2.73713]
[1776451917102,37.89,77193.98,1.6,0.97726,3e-05,2.71286]
[1776451917145,37.89,77193.98,1.6,0.97726,3e-05,2.71286]
[1776451917198,37.89,77193.98,1.6,0.97726,3e-05,2.71286]
[1776451917904,37.87,77193.99,1.6,0.97731,3e-05,2.70705]
[1776451917939,37.87,77193.99,1.6,0.97731,3e-05,2.70705]
[1776451917944,37.87,77193.99,1.6,0.97731,3e-05,2.70705]
[1776451918050,37.87,77193.99,1.6,0.97731,3e-05,2.70705]
[1776451918199,37.87,77193.99,1.6,0.97731,3e-05,2.70705]
[1776451918212,37.87,77193.99,1.6,0.97731,3e-05,2.70705]
[1776451918379,37.87,77193.99,1.6,0.97731,3e-05,2.70705]
[1776451918435,37.87,77193.99,1.6,0.97731,3e-05,2.70705]
[1776451918454,37.85,77194.01,1.6,0.97737,3e-05,2.7013]
[1776451918694,37.85,77194.01,1.6,0.97737,3e-05,2.7013]
[1776451922486,37.77,77172.5,1.6,0.97697,3e-05,2.74037]
[1776451923493,37.77,77162.65,1.6,0.9767,3e-05,2.76797]
[1776451924500,37.75,77162.23,1.6,0.97675,3e-05,2.7629]
[1776451925508,37.73,77162.42,1.6,0.97682,3e-05,2.75577]
[1776451927297,37.7,77162.32,1.6,0.97688,3e-05,2.74958]
[1776451927304,37.7,77162.32,1.6,0.97688,3e-05,2.74958]
[1776451927442,37.7,77162.32,1.6,0.97688,3e-05,2.74958]
[1776451930435,37.64,77162.57,1.6,0.97707,3e-05,2.73036]
[1776451930466,37.64,77162.57,1.6,0.97707,3e-05,2.73036]
[1776451930520,37.64,77162.57,1.6,0.97707,3e-05,2.73036]
[1776451930542,37.62,77163.33,1.6,0.97715,3e-05,2.72234]
[1776451932270,37.6,77166.16,1.6,0.97729,3e-05,2.70856]
[1776451932325,37.6,77166.16,1.6,0.97729,3e-05,2.70856]
[1776451932438,37.6,77166.16,1.6,0.97729,3e-05,2.70856]
[1776451932555,37.58,77169.41,1.6,0.97744,3e-05,2.69381]
[1776451934570,37.54,77174.36,1.6,0.97768,3e-05,2.6696]
[1776451934963,37.54,77174.36,1.6,0.97768,3e-05,2.6696]
[1776451935061,37.54,77174.36,1.6,0.97768,3e-05,2.6696]
[1776451935190,37.54,77174.36,1.6,0.97768,3e-05,2.6696]
[1776451935577,37.54,77174.86,1.6,0.9777,3e-05,2.66771]
[1776451941072,37.53,77174.26,1.6,0.9777,3e-05,2.66707]
[1776451941078,37.53,77174.26,1.6,0.9777,3e-05,2.66707]
[1776451941194,37.53,77174.26,1.6,0.9777,3e-05,2.66707]
[1776451942158,37.53,77171.35,1.6,0.97763,3e-05,2.67478]
[1776451942219,37.53,77171.35,1.6,0.97763,3e-05,2.67478]
[1776451942226,37.53,77171.35,1.6,0.97763,3e-05,2.67478]
[1776451942374,37.53,77171.35,1.6,0.97763,3e-05,2.67478]
[1776451942437,37.53,77171.35,1.6,0.97763,3e-05,2.67478]
[1776451942475,37.51,77175.67,1.6,0.97779,3e-05,2.65797]
[1776451942626,37.5,77179.45,1.6,0.97794,3e-05,2.64302]
[1776451943922,37.5,77179.45,1.6,0.97794,3e-05,2.64302]
[1776451943930,37.5,77179.45,1.6,0.97794,3e-05,2.64302]
[1776451943939,37.5,77179.45,1.6,0.97794,3e-05,2.64302]
[1776451944037,37.5,77179.45,1.6,0.97794,3e-05,2.64302]
[1776451944179,37.5,77179.45,1.6,0.97794,3e-05,2.64302]
[1776451944194,37.5,77179.45,1.6,0.97794,3e-05,2.64302]
[1776451944284,37.5,77179.45,1.6,0.97794,3e-05,2.64302]
[1776451944448,37.5,77179.45,1.6,0.97794,3e-05,2.64302]
[1776451944557,37.5,77179.45,1.6,0.97794,3e-05,2.64302]
[1776451944547,37.48,77185.27,1.6,0.97815,3e-05,2.62272]
[1776451944689,37.48,77185.27,1.6,0.97815,3e-05,2.62272]
[1776451945647,37.48,77181.75,1.6,0.97805,3e-05,2.63212]
[1776451946927,37.48,77181.75,1.6,0.97805,3e-05,2.63212]
[1776451946993,37.48,77163.72,1.6,0.97755,3e-05,2.68188]
[1776451947692,37.48,77142.17,1.6,0.97694,3e-05,2.74321]
[1776451948947,37.48,77142.17,1.6,0.97694,3e-05,2.74321]
[1776451949014,37.48,77138.54,1.6,0.97684,3e-05,2.75257]
[1776451951689,37.47,77134.13,1.6,0.97676,3e-05,2.76039]
[1776451952896,37.47,77134.13,1.6,0.97676,3e-05,2.76039]
[1776451959302,37.46,77130.52,1.6,0.97669,3e-05,2.76709]
[1776451959308,37.46,77130.52,1.6,0.97669,3e-05,2.76709]
[1776451959428,37.46,77130.52,1.6,0.97669,3e-05,2.76709]
[1776451959444,37.46,77130.52,1.6,0.97669,3e-05,2.76709]
[1776451959524,37.45,77134.46,1.6,0.97681,3e-05,2.75509]
[1776451959695,37.45,77134.46,1.6,0.97681,3e-05,2.75509]
[1776451959935,37.45,77134.46,1.6,0.97681,3e-05,2.75509]
[1776451960196,37.45,77134.46,1.6,0.97681,3e-05,2.75509]
[1776451960202,37.45,77134.46,1.6,0.97681,3e-05,2.75509]
[1776451960754,37.43,77143.42,1.6,0.97713,3e-05,2.72295]
[1776451961761,37.43,77151.53,1.6,0.97737,3e-05,2.6993]
[1776451962768,37.41,77157.4,1.6,0.97759,3e-05,2.67775]
[1776451965489,37.41,77160.42,1.6,0.97768,3e-05,2.66877]
[1776451965602,37.41,77160.42,1.6,0.97768,3e-05,2.66877]
[1776451965536,37.41,77163.76,1.6,0.97778,3e-05,2.65894]
[1776451965695,37.41,77163.76,1.6,0.97778,3e-05,2.65894]
[1776451965747,37.41,77163.76,1.6,0.97778,3e-05,2.65894]
[1776451966383,37.41,77163.76,1.6,0.97778,3e-05,2.65894]
[1776451966438,37.41,77163.76,1.6,0.97778,3e-05,2.65894]
[1776451966466,37.41,77163.76,1.6,0.97778,3e-05,2.65894]
[1776451966620,37.41,77163.76,1.6,0.97778,3e-05,2.65894]
[1776451966468,37.41,77164.66,1.6,0.9778,3e-05,2.65599]
[1776451966691,37.41,77164.66,1.6,0.9778,3e-05,2.65599]
[1776451966796,37.41,77164.07,1.6,0.97779,3e-05,2.65722]
[1776451968951,37.4,77164.54,1.6,0.97781,3e-05,2.65548]
[1776451969207,37.4,77164.54,1.6,0.97781,3e-05,2.65548]
[1776451969369,37.4,77164.54,1.6,0.97781,3e-05,2.65548]
[1776451969735,37.4,77163.82,1.6,0.97779,3e-05,2.65709]
[1776451969935,37.4,77163.82,1.6,0.97779,3e-05,2.65709]
[1776451970086,37.4,77163.82,1.6,0.97779,3e-05,2.65709]
[1776451970828,37.4,77171.03,1.6,0.978,3e-05,2.63605]
[1776451971832,37.4,77177.69,1.6,0.97819,3e-05,2.61713]
[1776451972938,37.4,77177.69,1.6,0.97819,3e-05,2.61713]
[1776451973188,37.4,77177.69,1.6,0.97819,3e-05,2.61713]
[1776451973378,37.4,77177.69,1.6,0.97819,3e-05,2.61713]
[1776451973388,37.4,77184.71,1.6,0.97839,3e-05,2.59734]
[1776451973704,37.4,77184.71,1.6,0.97839,3e-05,2.59734]
[1776451973939,37.4,77184.71,1.6,0.97839,3e-05,2.59734]
[1776451973952,37.4,77184.71,1.6,0.97839,3e-05,2.59734]
[1776451974196,37.4,77184.71,1.6,0.97839,3e-05,2.59734]
[1776451974437,37.4,77184.71,1.6,0.97839,3e-05,2.59734]
[1776451974519,37.4,77184.71,1.6,0.97839,3e-05,2.59734]
[1776451974696,37.4,77187.08,1.6,0.97846,3e-05,2.59049]
[1776451974702,37.4,77187.08,1.6,0.97846,3e-05,2.59049]
[1776451974936,37.4,77187.08,1.6,0.97846,3e-05,2.59049]
[1776451975861,37.39,77199.14,1.6,0.97879,3e-05,2.55683]
[1776451976868,37.39,77210.01,1.6,0.97909,3e-05,2.52706]
[1776451977875,37.39,77216.4,1.6,0.97926,3e-05,2.50963]
[1776451979889,37.39,77221.61,1.6,0.9794,3e-05,2.49533]
[1776451982910,37.39,77215.09,1.6,0.97923,3e-05,2.51242]
[1776451983917,37.39,77208.16,1.6,0.97905,3e-05,2.53096]
[1776451985931,37.39,77193.92,1.6,0.97867,3e-05,2.56932]
[1776451986938,37.39,77182.96,1.6,0.97837,3e-05,2.5992]
[1776451987946,37.39,77181.82,1.6,0.97834,3e-05,2.60203]
[1776451989959,37.38,77185.86,1.6,0.97846,3e-05,2.59023]
[1776451990801,37.38,77185.86,1.6,0.97846,3e-05,2.59023]
[1776451990896,37.38,77185.86,1.6,0.97846,3e-05,2.59023]
[1776451990936,37.38,77185.86,1.6,0.97846,3e-05,2.59023]
[1776451991169,37.38,77185.86,1.6,0.97846,3e-05,2.59023]
[1776451991415,37.38,77185.86,1.6,0.97846,3e-05,2.59023]
[1776451991439,37.38,77185.86,1.6,0.97846,3e-05,2.59023]
[1776451991579,37.38,77185.86,1.6,0.97846,3e-05,2.59023]
[1776451991709,37.38,77183.23,1.6,0.97839,3e-05,2.59718]
[1776451991937,37.38,77183.23,1.6,0.97839,3e-05,2.59718]
[1776451991943,37.38,77183.23,1.6,0.97839,3e-05,2.59718]
[1776451992187,37.38,77183.23,1.6,0.97839,3e-05,2.59718]
[1776451992420,37.38,77183.23,1.6,0.97839,3e-05,2.59718]
[1776451992436,37.38,77183.23,1.6,0.97839,3e-05,2.59718]
[1776451992572,37.38,77183.23,1.6,0.97839,3e-05,2.59718]
[1776451992678,37.38,77180.92,1.6,0.97833,3e-05,2.60325]
[1776451992681,37.38,77180.92,1.6,0.97833,3e-05,2.60325]
[1776451992696,37.38,77180.92,1.6,0.97833,3e-05,2.60325]
[1776451992824,37.38,77180.92,1.6,0.97833,3e-05,2.60325]
[1776451992943,37.38,77180.92,1.6,0.97833,3e-05,2.60325]
[1776451993094,37.38,77180.92,1.6,0.97833,3e-05,2.60325]
[1776451993193,37.38,77180.92,1.6,0.97833,3e-05,2.60325]
[1776451993200,37.38,77180.92,1.6,0.97833,3e-05,2.60325]
[1776451993379,37.38,77180.92,1.6,0.97833,3e-05,2.60325]
[1776451993440,37.38,77180.92,1.6,0.97833,3e-05,2.60325]
[1776451993484,37.38,77180.92,1.6,0.97833,3e-05,2.60325]
[1776451993539,37.38,77178.45,1.6,0.97827,3e-05,2.60976]
[1776451993699,37.38,77178.45,1.6,0.97827,3e-05,2.60976]
[1776451993988,37.38,77182.57,1.6,0.97838,3e-05,2.59802]
[1776451996003,37.38,77189.55,1.6,0.97858,3e-05,2.57817]
[1776451998172,37.38,77189.15,1.6,0.97857,3e-05,2.57898]
[1776451998178,37.38,77189.15,1.6,0.97857,3e-05,2.57898]
[1776451998192,37.38,77189.15,1.6,0.97857,3e-05,2.57898]
[1776451998273,37.38,77197.89,1.6,0.97881,3e-05,2.55477]
[1776451999023,37.37,77195.48,1.6,0.97875,3e-05,2.56111]
[1776452000031,37.37,77199.22,1.6,0.97885,3e-05,2.55065]
[1776452001419,37.37,77199.22,1.6,0.97885,3e-05,2.55065]
[1776452001437,37.37,77199.22,1.6,0.97885,3e-05,2.55065]
[1776452001443,37.37,77199.22,1.6,0.97885,3e-05,2.55065]
[1776452001554,37.37,77199.22,1.6,0.97885,3e-05,2.55065]
[1776452001648,37.37,77204.63,1.6,0.979,3e-05,2.5357]
[1776452001692,37.37,77204.63,1.6,0.979,3e-05,2.5357]
[1776452003052,37.37,77199.62,1.6,0.97887,3e-05,2.54889]
[1776452005719,37.37,77199.34,1.6,0.97887,3e-05,2.54918]
[1776452005835,37.37,77199.34,1.6,0.97887,3e-05,2.54918]
[1776452005940,37.37,77199.34,1.6,0.97887,3e-05,2.54918]
[1776452006073,37.37,77197.64,1.6,0.97882,3e-05,2.55358]
[1776452008087,37.37,77194.3,1.6,0.97874,3e-05,2.5622]
[1776452011305,37.36,77193.44,1.6,0.97872,3e-05,2.56402]
[1776452011449,37.36,77193.44,1.6,0.97872,3e-05,2.56402]
[1776452011458,37.36,77193.44,1.6,0.97872,3e-05,2.56402]
[1776452011662,37.36,77193.44,1.6,0.97872,3e-05,2.56402]
[1776452011463,37.36,77185.94,1.6,0.97854,3e-05,2.58141]
[1776452011692,37.36,77185.94,1.6,0.97854,3e-05,2.58141]
[1776452012114,37.36,77184.38,1.6,0.9785,3e-05,2.5854]
[1776452017150,37.36,77186.35,1.6,0.97857,3e-05,2.57849]
[1776452021179,37.35,77192.24,1.6,0.97874,3e-05,2.56118]
[1776452022240,37.35,77192.24,1.6,0.97874,3e-05,2.56118]
[1776452022400,37.35,77192.24,1.6,0.97874,3e-05,2.56118]
[1776452022437,37.35,77192.24,1.6,0.97874,3e-05,2.56118]
[1776452022496,37.35,77196.53,1.6,0.97886,3e-05,2.5492]
[1776452023193,37.35,77193.42,1.6,0.97878,3e-05,2.55745]
[1776452026826,37.35,77193.92,1.6,0.9788,3e-05,2.55531]
[1776452026929,37.35,77193.92,1.6,0.9788,3e-05,2.55531]
[1776452026939,37.35,77193.92,1.6,0.9788,3e-05,2.55531]
[1776452027221,37.35,77194.9,1.6,0.97883,3e-05,2.55238]
[1776452029235,37.35,77198.21,1.6,0.97892,3e-05,2.54286]
[1776452030242,37.34,77202.44,1.6,0.97904,3e-05,2.53114]
[1776452033965,37.34,77202.78,1.6,0.97906,3e-05,2.5296]
[1776452034146,37.34,77202.78,1.6,0.97906,3e-05,2.5296]
[1776452034196,37.34,77202.78,1.6,0.97906,3e-05,2.5296]
[1776452034270,37.34,77204.36,1.6,0.9791,3e-05,2.52512]
[1776452039139,37.34,77206.04,1.6,0.97915,3e-05,2.51982]
[1776452039198,37.34,77206.04,1.6,0.97915,3e-05,2.51982]
[1776452039337,37.34,77206.04,1.6,0.97915,3e-05,2.51982]
[1776452039442,37.34,77206.04,1.6,0.97915,3e-05,2.51982]
[1776452039444,37.34,77206.04,1.6,0.97915,3e-05,2.51982]
[1776452039603,37.34,77206.04,1.6,0.97915,3e-05,2.51982]
[1776452039697,37.34,77206.88,1.6,0.97918,3e-05,2.51737]
[1776452041319,37.34,77209.71,1.6,0.97926,3e-05,2.50939]
[1776452042327,37.34,77216.68,1.6,0.97944,3e-05,2.4905]
[1776452043334,37.34,77219.43,1.6,0.97952,3e-05,2.48302]
[1776452044913,37.34,77219.04,1.6,0.97951,3e-05,2.48395]
[1776452044919,37.34,77219.04,1.6,0.97951,3e-05,2.48395]
[1776452044937,37.34,77219.04,1.6,0.97951,3e-05,2.48395]
[1776452045348,37.34,77218.9,1.6,0.9795,3e-05,2.48422]
[1776452050383,37.33,77216.42,1.6,0.97944,3e-05,2.49028]
[1776452051138,37.33,77216.42,1.6,0.97944,3e-05,2.49028]
[1776452051195,37.33,77216.42,1.6,0.97944,3e-05,2.49028]
[1776452051199,37.33,77216.42,1.6,0.97944,3e-05,2.49028]
[1776452051372,37.33,77216.42,1.6,0.97944,3e-05,2.49028]
[1776452051437,37.33,77216.42,1.6,0.97944,3e-05,2.49028]
[1776452051475,37.33,77215.69,1.6,0.97943,3e-05,2.49212]
[1776452052397,37.33,77210.25,1.6,0.97928,3e-05,2.5066]
[1776452053403,37.33,77207.01,1.6,0.9792,3e-05,2.51519]
[1776452057772,37.33,77207.65,1.6,0.97922,3e-05,2.51278]
[1776452057943,37.33,77207.65,1.6,0.97922,3e-05,2.51278]
[1776452057945,37.33,77207.65,1.6,0.97922,3e-05,2.51278]
[1776452058074,37.33,77207.65,1.6,0.97922,3e-05,2.51278]
[1776452058199,37.33,77207.65,1.6,0.97922,3e-05,2.51278]
[1776452058346,37.33,77207.65,1.6,0.97922,3e-05,2.51278]
[1776452058438,37.33,77208.31,1.6,0.97924,3e-05,2.51084]
[1776452060936,37.33,77207.85,1.6,0.97923,3e-05,2.51176]
[1776452061200,37.33,77207.85,1.6,0.97923,3e-05,2.51176]
[1776452061394,37.33,77207.85,1.6,0.97923,3e-05,2.51176]
[1776452061438,37.33,77207.85,1.6,0.97923,3e-05,2.51176]
[1776452061460,37.33,77207.38,1.6,0.97922,3e-05,2.51287]
[1776452061989,37.33,77207.38,1.6,0.97922,3e-05,2.51287]
[1776452064938,37.33,77207.01,1.6,0.97922,3e-05,2.51339]
[1776452065193,37.33,77207.01,1.6,0.97922,3e-05,2.51339]
[1776452065272,37.33,77207.01,1.6,0.97922,3e-05,2.51339]
[1776452065445,37.33,77207.01,1.6,0.97922,3e-05,2.51339]
[1776452065602,37.33,77207.01,1.6,0.97922,3e-05,2.51339]
[1776452065693,37.33,77207.01,1.6,0.97922,3e-05,2.51339]
[1776452065709,37.33,77207.01,1.6,0.97922,3e-05,2.51339]
[1776452065701,37.32,77206.9,1.6,0.97921,3e-05,2.51353]
[1776452065917,37.32,77206.9,1.6,0.97921,3e-05,2.51353]
[1776452065941,37.32,77206.9,1.6,0.97921,3e-05,2.51353]
[1776452066005,37.32,77206.9,1.6,0.97921,3e-05,2.51353]
[1776452066151,37.32,77206.9,1.6,0.97921,3e-05,2.51353]
[1776452066203,37.32,77206.9,1.6,0.97921,3e-05,2.51353]
[1776452066304,37.32,77206.9,1.6,0.97921,3e-05,2.51353]
[1776452066448,37.32,77206.9,1.6,0.97921,3e-05,2.51353]
[1776452066591,37.32,77206.9,1.6,0.97921,3e-05,2.51353]
[1776452066700,37.32,77206.9,1.6,0.97921,3e-05,2.51353]
[1776452066689,37.32,77206.95,1.6,0.97922,3e-05,2.51324]
[1776452066834,37.32,77206.95,1.6,0.97922,3e-05,2.51324]
[1776452066959,37.32,77206.95,1.6,0.97922,3e-05,2.51324]
[1776452067328,37.32,77206.95,1.6,0.97922,3e-05,2.51324]
[1776452067502,37.32,77201.82,1.6,0.97908,3e-05,2.52695]
[1776452068509,37.32,77196.07,1.6,0.97893,3e-05,2.54239]
[1776452069516,37.32,77194.41,1.6,0.97889,3e-05,2.54671]
[1776452070533,37.32,77181.94,1.6,0.97855,3e-05,2.58065]
[1776452070771,37.32,77181.94,1.6,0.97855,3e-05,2.58065]
[1776452071147,37.32,77181.94,1.6,0.97855,3e-05,2.58065]
[1776452071536,37.32,77186.52,1.6,0.9787,3e-05,2.56515]
[1776452072546,37.32,77192.24,1.6,0.97886,3e-05,2.54897]
[1776452073552,37.32,77187.29,1.6,0.97872,3e-05,2.56227]
[1776452074169,37.32,77187.29,1.6,0.97872,3e-05,2.56227]
[1776452074559,37.32,77192.38,1.6,0.97887,3e-05,2.54811]
[1776452075566,37.32,77198.07,1.6,0.97902,3e-05,2.53239]
[1776452076572,37.32,77203.54,1.6,0.97917,3e-05,2.51738]
[1776452080156,37.31,77203.8,1.6,0.97918,3e-05,2.51617]
[1776452080601,37.31,77208.15,1.6,0.9793,3e-05,2.50427]
[1776452081608,37.31,77210.11,1.6,0.97935,3e-05,2.49885]
[1776452082615,37.31,77215.91,1.6,0.97951,3e-05,2.48316]
[1776452083622,37.31,77220.38,1.6,0.97963,3e-05,2.47112]
[1776452085865,37.31,77220.3,1.6,0.97963,3e-05,2.47116]
[1776452085940,37.31,77220.3,1.6,0.97963,3e-05,2.47116]
[1776452086643,37.31,77218.57,1.6,0.97958,3e-05,2.47569]
[1776452087510,37.31,77218.57,1.6,0.97958,3e-05,2.47569]
[1776452087650,37.31,77214.19,1.6,0.97947,3e-05,2.48732]
[1776452088657,37.31,77212.67,1.6,0.97943,3e-05,2.4913]
[1776452091955,37.31,77212.25,1.6,0.97942,3e-05,2.49209]
[1776452092685,37.31,77213.23,1.6,0.97945,3e-05,2.48935]
[1776452097720,37.31,77213.89,1.6,0.97947,3e-05,2.48703]
[1776452100745,37.31,77208.61,1.6,0.97933,3e-05,2.50089]
[1776452101748,37.31,77198.48,1.6,0.97906,3e-05,2.52815]
[1776452102755,37.31,77188.28,1.6,0.97879,3e-05,2.55581]
[1776452103762,37.3,77183.72,1.6,0.97867,3e-05,2.56813]
[1776452103915,37.3,77183.72,1.6,0.97867,3e-05,2.56813]
[1776452103954,37.3,77183.72,1.6,0.97867,3e-05,2.56813]
[1776452104191,37.3,77183.72,1.6,0.97867,3e-05,2.56813]
[1776452104769,37.3,77185.1,1.6,0.97871,3e-05,2.56412]
[1776452105776,37.3,77193.59,1.6,0.97894,3e-05,2.54068]
[1776452106783,37.3,77191.29,1.6,0.97888,3e-05,2.54671]
[1776452107790,37.3,77186.2,1.6,0.97874,3e-05,2.56042]
[1776452110810,37.31,77185.77,1.6,0.97871,3e-05,2.56392]
[1776452112829,37.32,77182.64,1.6,0.97861,3e-05,2.57404]
[1776452113836,37.32,77179.89,1.6,0.97853,3e-05,2.58236]
[1776452114908,37.32,77164.82,1.6,0.9781,3e-05,2.6249]
[1776452115853,37.32,77152.29,1.6,0.97775,3e-05,2.66004]
[1776452116859,37.32,77150.28,1.6,0.97769,3e-05,2.66603]
[1776452117870,37.32,77142.27,1.6,0.97745,3e-05,2.68932]
[1776452119884,37.33,77140.77,1.6,0.9774,3e-05,2.6947]
[1776452123912,37.34,77138.66,1.6,0.97732,3e-05,2.70291]
[1776452124918,37.35,77143.24,1.6,0.9774,3e-05,2.69517]
[1776452125926,37.37,77140.03,1.6,0.97725,3e-05,2.70972]
[1776452127747,37.41,77137.38,1.6,0.97707,3e-05,2.72733]
[1776452128947,37.42,77134.22,1.6,0.97693,3e-05,2.74117]
[1776452130805,37.42,77134.22,1.6,0.97693,3e-05,2.74117]
[1776452130817,37.46,77130.97,1.6,0.97675,3e-05,2.7594]
[1776452130961,37.46,77124.69,1.6,0.97657,3e-05,2.77757]
[1776452131937,37.46,77124.69,1.6,0.97657,3e-05,2.77757]
[1776452132194,37.46,77124.69,1.6,0.97657,3e-05,2.77757]
[1776452132296,37.48,77122.9,1.6,0.97646,3e-05,2.78742]
[1776452138010,37.54,77122.29,1.6,0.97626,3e-05,2.80714]
[1776452142038,37.59,77127.18,1.6,0.97628,3e-05,2.80595]
[1776452143045,37.6,77131.25,1.6,0.97637,3e-05,2.79725]
[1776452144052,37.61,77128.42,1.6,0.97625,3e-05,2.80878]
[1776452145059,37.61,77126.64,1.6,0.97619,3e-05,2.81432]
[1776452149087,37.63,77127.98,1.6,0.97619,3e-05,2.81458]
[1776452150094,37.63,77129.98,1.6,0.97625,3e-05,2.80906]
[1776452155129,37.63,77128.85,1.6,0.9762,3e-05,2.81401]
[1776452158150,37.64,77137.62,1.6,0.97645,3e-05,2.78951]
[1776452159156,37.64,77143.6,1.6,0.97662,3e-05,2.77255]
[1776452160164,37.64,77144.43,1.6,0.97664,3e-05,2.77053]
[1776452161171,37.64,77149.25,1.6,0.97678,3e-05,2.75706]
[1776452162178,37.64,77163.29,1.6,0.97718,3e-05,2.71737]
[1776452163185,37.64,77174.72,1.6,0.9775,3e-05,2.68548]
[1776452164192,37.65,77178.78,1.6,0.97761,3e-05,2.67456]
[1776452165199,37.64,77182.15,1.6,0.97771,3e-05,2.66464]
[1776452166206,37.64,77183.54,1.6,0.97775,3e-05,2.6603]
[1776452169227,37.64,77189.34,1.6,0.97793,3e-05,2.64283]
[1776452170234,37.64,77195.76,1.6,0.97811,3e-05,2.6246]
[1776452172248,37.63,77195.06,1.6,0.9781,3e-05,2.62538]
[1776452175269,37.63,77196.35,1.6,0.97815,3e-05,2.62068]
[1776452179298,37.62,77194.39,1.6,0.97811,3e-05,2.6246]
[1776452180305,37.62,77195.89,1.6,0.97815,3e-05,2.62006]
[1776452181759,37.62,77195.89,1.6,0.97815,3e-05,2.62006]
[1776452181871,37.62,77195.89,1.6,0.97815,3e-05,2.62006]
[1776452181863,37.62,77201.28,1.6,0.97831,3e-05,2.60482]
[1776452182319,37.62,77203.25,1.6,0.97836,3e-05,2.59905]
[1776452183326,37.62,77204.76,1.6,0.97841,3e-05,2.59456]
[1776452185095,37.62,77204.14,1.6,0.97839,3e-05,2.59592]
[1776452187354,37.61,77197.06,1.6,0.97821,3e-05,2.61437]
[1776452190375,37.61,77199.35,1.6,0.97828,3e-05,2.60691]
[1776452191381,37.61,77201.18,1.6,0.97836,3e-05,2.59856]
[1776452192389,37.61,77202.93,1.6,0.97841,3e-05,2.59341]
[1776452193203,37.61,77202.93,1.6,0.97841,3e-05,2.59341]
[1776452193325,37.61,77202.93,1.6,0.97841,3e-05,2.59341]
[1776452193439,37.61,77202.93,1.6,0.97841,3e-05,2.59341]
[1776452193493,37.6,77198.35,1.6,0.97829,3e-05,2.60565]
[1776452194572,37.6,77198.35,1.6,0.97829,3e-05,2.60565]
[1776452194597,37.6,77198.35,1.6,0.97829,3e-05,2.60565]
[1776452194697,37.6,77198.35,1.6,0.97829,3e-05,2.60565]
[1776452194719,37.6,77198.35,1.6,0.97829,3e-05,2.60565]
[1776452194771,37.6,77185.02,1.6,0.97792,3e-05,2.64218]
[1776452194954,37.6,77185.02,1.6,0.97792,3e-05,2.64218]
[1776452195414,37.6,77166.71,1.6,0.97741,3e-05,2.69352]
[1776452196420,37.61,77159.97,1.6,0.97721,3e-05,2.71368]
[1776452197427,37.61,77158.54,1.6,0.97716,3e-05,2.71821]
[1776452198435,37.61,77163.57,1.6,0.97731,3e-05,2.70337]
[1776452199442,37.61,77166.8,1.6,0.9774,3e-05,2.69471]
[1776452200449,37.61,77171.63,1.6,0.97754,3e-05,2.68057]
[1776452201455,37.6,77174.06,1.6,0.97761,3e-05,2.67325]
[1776452203470,37.61,77169.25,1.6,0.97747,3e-05,2.68784]
[1776452205485,37.61,77167.98,1.6,0.97742,3e-05,2.69244]
[1776452206492,37.61,77163.79,1.6,0.97731,3e-05,2.70377]
[1776452207499,37.61,77161.54,1.6,0.97724,3e-05,2.71063]
[1776452209512,37.61,77160.27,1.6,0.97719,3e-05,2.71517]
[1776452210522,37.62,77157.86,1.6,0.97712,3e-05,2.72248]
[1776452212460,37.62,77156.76,1.6,0.97708,3e-05,2.72606]
[1776452213217,37.62,77156.33,1.6,0.97706,3e-05,2.72773]
[1776452213541,37.62,77156.32,1.6,0.97706,3e-05,2.7282]
[1776452215555,37.62,77165.97,1.6,0.97733,3e-05,2.70167]
[1776452216561,37.62,77174.35,1.6,0.97757,3e-05,2.67751]
[1776452217569,37.62,77177.58,1.6,0.97767,3e-05,2.66795]
[1776452218155,37.62,77177.58,1.6,0.97767,3e-05,2.66795]
[1776452218212,37.62,77177.58,1.6,0.97767,3e-05,2.66795]
[1776452218576,37.62,77177.28,1.6,0.97766,3e-05,2.66832]
[1776452221318,37.62,77175.71,1.6,0.97763,3e-05,2.67176]
[1776452221325,37.62,77175.71,1.6,0.97763,3e-05,2.67176]
[1776452221439,37.62,77175.71,1.6,0.97763,3e-05,2.67176]
[1776452224618,37.62,77172.42,1.6,0.97753,3e-05,2.68114]
[1776452229654,37.63,77169.6,1.6,0.97743,3e-05,2.69168]
[1776452230661,37.63,77165.36,1.6,0.9773,3e-05,2.70417]
[1776452235696,37.64,77161.39,1.6,0.97716,3e-05,2.71788]
[1776452236702,37.64,77171.59,1.6,0.97745,3e-05,2.68948]
[1776452237710,37.64,77176.39,1.6,0.97758,3e-05,2.67649]
[1776452238716,37.64,77181.29,1.6,0.97771,3e-05,2.6633]
[1776452241514,37.64,77180.94,1.6,0.9777,3e-05,2.66484]
[1776452241687,37.64,77180.94,1.6,0.9777,3e-05,2.66484]
[1776452241694,37.64,77180.94,1.6,0.9777,3e-05,2.66484]
[1776452241873,37.64,77180.94,1.6,0.9777,3e-05,2.66484]
[1776452241941,37.64,77180.94,1.6,0.9777,3e-05,2.66484]
[1776452243416,37.65,77180.83,1.6,0.97768,3e-05,2.66681]
[1776452243445,37.65,77180.83,1.6,0.97768,3e-05,2.66681]
[1776452243533,37.65,77180.83,1.6,0.97768,3e-05,2.66681]
[1776452243692,37.65,77180.83,1.6,0.97768,3e-05,2.66681]
[1776452243752,37.65,77180.91,1.6,0.97768,3e-05,2.66713]
[1776452245766,37.65,77186.15,1.6,0.97781,3e-05,2.6536]
[1776452248907,37.66,77185.62,1.6,0.97779,3e-05,2.65622]
[1776452248914,37.66,77185.62,1.6,0.97779,3e-05,2.65622]
[1776452248939,37.66,77185.62,1.6,0.97779,3e-05,2.65622]
[1776452249699,37.66,77188.3,1.6,0.97786,3e-05,2.64932]
[1776452249938,37.66,77188.3,1.6,0.97786,3e-05,2.64932]
[1776452249944,37.66,77188.3,1.6,0.97786,3e-05,2.64932]
[1776452249795,37.66,77188.48,1.6,0.97785,3e-05,2.64939]
[1776452250146,37.66,77188.48,1.6,0.97785,3e-05,2.64939]
[1776452250196,37.66,77188.48,1.6,0.97785,3e-05,2.64939]
[1776452250801,37.66,77188.3,1.6,0.97784,3e-05,2.65047]
[1776452255837,37.67,77183.3,1.6,0.9777,3e-05,2.6643]
[1776452256844,37.68,77177.8,1.6,0.97754,3e-05,2.68026]
[1776452257397,37.68,77177.8,1.6,0.97754,3e-05,2.68026]
[1776452257438,37.68,77177.8,1.6,0.97754,3e-05,2.68026]
[1776452257443,37.68,77177.8,1.6,0.97754,3e-05,2.68026]
[1776452257563,37.68,77177.8,1.6,0.97754,3e-05,2.68026]
[1776452257677,37.68,77177.8,1.6,0.97754,3e-05,2.68026]
[1776452257702,37.68,77177.8,1.6,0.97754,3e-05,2.68026]
[1776452257864,37.68,77177.8,1.6,0.97754,3e-05,2.68026]
[1776452258024,37.68,77176.38,1.6,0.97749,3e-05,2.68476]
[1776452258137,37.68,77176.38,1.6,0.97749,3e-05,2.68476]
[1776452258196,37.68,77176.38,1.6,0.97749,3e-05,2.68476]
[1776452258649,37.68,77176.38,1.6,0.97749,3e-05,2.68476]
[1776452259008,37.68,77176.42,1.6,0.97749,3e-05,2.68516]
[1776452259014,37.68,77176.42,1.6,0.97749,3e-05,2.68516]
[1776452259173,37.68,77176.42,1.6,0.97749,3e-05,2.68516]
[1776452259197,37.68,77176.42,1.6,0.97749,3e-05,2.68516]
[1776452259865,37.68,77176.35,1.6,0.97748,3e-05,2.68586]
[1776452264899,37.69,77179.25,1.6,0.97754,3e-05,2.68027]
[1776452269176,37.7,77179.19,1.6,0.97752,3e-05,2.68249]
[1776452269196,37.7,77179.19,1.6,0.97752,3e-05,2.68249]
[1776452269454,37.7,77179.19,1.6,0.97752,3e-05,2.68249]
[1776452269662,37.7,77179.19,1.6,0.97752,3e-05,2.68249]
[1776452269691,37.7,77179.19,1.6,0.97752,3e-05,2.68249]
[1776452269806,37.7,77179.19,1.6,0.97752,3e-05,2.68249]
[1776452269919,37.7,77179.19,1.6,0.97752,3e-05,2.68249]
[1776452269943,37.7,77179.19,1.6,0.97752,3e-05,2.68249]
[1776452270051,37.7,77179.27,1.6,0.97751,3e-05,2.68278]
[1776452270160,37.7,77179.27,1.6,0.97751,3e-05,2.68278]
[1776452270200,37.7,77179.27,1.6,0.97751,3e-05,2.68278]
[1776452270225,37.7,77179.27,1.6,0.97751,3e-05,2.68278]
[1776452270281,37.7,77179.27,1.6,0.97751,3e-05,2.68278]
[1776452270391,37.7,77179.27,1.6,0.97751,3e-05,2.68278]
[1776452270445,37.7,77179.27,1.6,0.97751,3e-05,2.68278]
[1776452270499,37.7,77179.27,1.6,0.97751,3e-05,2.68278]
[1776452270648,37.7,77179.27,1.6,0.97751,3e-05,2.68278]
[1776452270694,37.7,77179.27,1.6,0.97751,3e-05,2.68278]
[1776452270764,37.7,77179.27,1.6,0.97751,3e-05,2.68278]
[1776452270893,37.7,77179.27,1.6,0.97751,3e-05,2.68278]
[1776452270939,37.7,77179.27,1.6,0.97751,3e-05,2.68278]
[1776452270942,37.7,77179.74,1.6,0.97752,3e-05,2.68197]
[1776452272958,37.71,77174.84,1.6,0.97737,3e-05,2.69679]
[1776452273965,37.71,77170.33,1.6,0.97724,3e-05,2.71002]
[1776452275393,37.71,77170.22,1.6,0.97723,3e-05,2.71079]
[1776452275399,37.71,77170.22,1.6,0.97723,3e-05,2.71079]
[1776452275438,37.71,77170.22,1.6,0.97723,3e-05,2.71079]
[1776452275495,37.71,77170.22,1.6,0.97723,3e-05,2.71126]
[1776452277339,37.71,77170.26,1.6,0.97723,3e-05,2.71115]
[1776452277437,37.71,77170.26,1.6,0.97723,3e-05,2.71115]
[1776452277442,37.71,77170.26,1.6,0.97723,3e-05,2.71115]
[1776452279919,37.71,77165.92,1.6,0.9771,3e-05,2.72437]
[1776452279939,37.71,77165.92,1.6,0.9771,3e-05,2.72437]
[1776452279928,37.72,77165.77,1.6,0.97708,3e-05,2.72568]
[1776452280032,37.72,77165.77,1.6,0.97708,3e-05,2.72568]
[1776452280152,37.72,77165.77,1.6,0.97708,3e-05,2.72568]
[1776452280193,37.72,77165.77,1.6,0.97708,3e-05,2.72568]
[1776452280244,37.72,77167.42,1.6,0.97713,3e-05,2.72099]
[1776452281483,37.72,77167.42,1.6,0.97713,3e-05,2.72099]
[1776452285044,37.73,77173.52,1.6,0.97728,3e-05,2.70595]
[1776452286927,37.73,77173.52,1.6,0.97728,3e-05,2.70595]
[1776452286946,37.73,77173.52,1.6,0.97728,3e-05,2.70595]
[1776452286953,37.73,77173.52,1.6,0.97728,3e-05,2.70595]
[1776452286051,37.73,77180.24,1.6,0.97747,3e-05,2.68749]
[1776452287058,37.73,77180.24,1.6,0.97747,3e-05,2.68749]
[1776452287200,37.73,77180.24,1.6,0.97747,3e-05,2.68749]
[1776452287315,37.73,77180.24,1.6,0.97747,3e-05,2.68749]
[1776452287444,37.73,77180.24,1.6,0.97747,3e-05,2.68749]
[1776452287635,37.73,77180.24,1.6,0.97747,3e-05,2.68749]
[1776452287692,37.73,77180.24,1.6,0.97747,3e-05,2.68749]
[1776452287790,37.73,77180.6,1.6,0.97747,3e-05,2.68748]
[1776452292720,37.74,77180.84,1.6,0.97746,3e-05,2.68831]
[1776452292726,37.74,77180.84,1.6,0.97746,3e-05,2.68831]
[1776452292935,37.74,77180.84,1.6,0.97746,3e-05,2.68831]
[1776452293233,37.74,77180.9,1.6,0.97745,3e-05,2.68913]
[1776452293444,37.74,77180.9,1.6,0.97745,3e-05,2.68913]
[1776452293701,37.74,77180.9,1.6,0.97745,3e-05,2.68913]
[1776452293708,37.74,77180.9,1.6,0.97745,3e-05,2.68913]
[1776452293849,37.74,77180.9,1.6,0.97745,3e-05,2.68913]
[1776452293936,37.74,77180.9,1.6,0.97745,3e-05,2.68913]
[1776452294202,37.74,77180.79,1.6,0.97744,3e-05,2.68994]
[1776452295545,37.74,77179.65,1.6,0.97741,3e-05,2.69314]
[1776452295673,37.74,77179.65,1.6,0.97741,3e-05,2.69314]
[1776452295693,37.74,77179.65,1.6,0.97741,3e-05,2.69314]
[1776452295775,37.74,77180.72,1.6,0.97743,3e-05,2.69112]
[1776452297190,37.74,77183.4,1.6,0.97751,3e-05,2.68359]
[1776452297274,37.74,77183.4,1.6,0.97751,3e-05,2.68359]
[1776452297307,37.74,77183.4,1.6,0.97751,3e-05,2.68359]
[1776452297431,37.74,77183.4,1.6,0.97751,3e-05,2.68359]
[1776452298135,37.75,77193.11,1.6,0.97777,3e-05,2.65746]
[1776452299142,37.75,77196.94,1.6,0.97787,3e-05,2.64736]
[1776452301197,37.75,77196.69,1.6,0.97786,3e-05,2.64861]
[1776452303097,37.76,77197.32,1.6,0.97787,3e-05,2.64798]
[1776452303199,37.76,77197.32,1.6,0.97787,3e-05,2.64798]
[1776452303431,37.76,77197.32,1.6,0.97787,3e-05,2.64798]
[1776452303701,37.76,77197.32,1.6,0.97787,3e-05,2.64798]
[1776452303800,37.76,77197.46,1.6,0.97786,3e-05,2.6487]
[1776452309212,37.77,77197.74,1.6,0.97784,3e-05,2.65066]
[1776452313240,37.77,77195.72,1.6,0.9778,3e-05,2.65443]
[1776452314364,37.77,77195.72,1.6,0.9778,3e-05,2.65443]
[1776452315521,37.78,77194.62,1.6,0.97775,3e-05,2.65855]
[1776452315593,37.78,77194.62,1.6,0.97775,3e-05,2.65855]
[1776452315693,37.78,77194.62,1.6,0.97775,3e-05,2.65855]
[1776452315794,37.78,77195.04,1.6,0.97776,3e-05,2.6579]
[1776452321296,37.79,77193.34,1.6,0.97769,3e-05,2.66521]
[1776452325326,37.8,77187.39,1.6,0.9775,3e-05,2.68386]
[1776452326806,37.8,77187.39,1.6,0.9775,3e-05,2.68386]
[1776452326811,37.8,77187.39,1.6,0.9775,3e-05,2.68386]
[1776452326942,37.8,77187.39,1.6,0.9775,3e-05,2.68386]
[1776452326947,37.8,77187.39,1.6,0.9775,3e-05,2.68386]
[1776452326904,37.8,77180.33,1.6,0.97729,3e-05,2.70467]
[1776452327063,37.8,77180.33,1.6,0.97729,3e-05,2.70467]
[1776452327189,37.8,77180.33,1.6,0.97729,3e-05,2.70467]
[1776452327443,37.8,77180.33,1.6,0.97729,3e-05,2.70467]
[1776452327514,37.8,77179.61,1.6,0.97727,3e-05,2.70714]
[1776452331369,37.81,77175.2,1.6,0.97713,3e-05,2.7209]
[1776452334391,37.81,77170.02,1.6,0.97697,3e-05,2.73686]
[1776452335424,37.81,77170.02,1.6,0.97697,3e-05,2.73686]
[1776452335439,37.81,77170.02,1.6,0.97697,3e-05,2.73686]
[1776452335448,37.81,77170.02,1.6,0.97697,3e-05,2.73686]
[1776452335699,37.81,77170.02,1.6,0.97697,3e-05,2.73686]
[1776452335715,37.81,77167.18,1.6,0.97688,3e-05,2.74574]
[1776452341439,37.82,77168.76,1.6,0.9769,3e-05,2.7431]
[1776452342382,37.82,77168.76,1.6,0.9769,3e-05,2.7431]
[1776452342595,37.82,77168.76,1.6,0.9769,3e-05,2.7431]
[1776452342622,37.82,77174.5,1.6,0.97706,3e-05,2.72754]
[1776452345117,37.82,77174.96,1.6,0.97707,3e-05,2.72705]
[1776452345210,37.82,77174.96,1.6,0.97707,3e-05,2.72705]
[1776452345468,37.83,77175.22,1.6,0.97707,3e-05,2.72673]
[1776452346949,37.83,77175.22,1.6,0.97707,3e-05,2.72673]
[1776452347047,37.83,77177.85,1.6,0.97714,3e-05,2.71969]
[1776452347197,37.83,77177.85,1.6,0.97714,3e-05,2.71969]
[1776452347357,37.83,77177.85,1.6,0.97714,3e-05,2.71969]
[1776452347472,37.83,77177.85,1.6,0.97714,3e-05,2.71969]
[1776452347679,37.83,77177.85,1.6,0.97714,3e-05,2.71969]
[1776452347696,37.83,77177.85,1.6,0.97714,3e-05,2.71969]
[1776452347980,37.83,77177.85,1.6,0.97714,3e-05,2.71969]
[1776452348007,37.83,77177.85,1.6,0.97714,3e-05,2.71969]
[1776452347781,37.83,77179.43,1.6,0.97718,3e-05,2.71565]
[1776452348192,37.83,77179.43,1.6,0.97718,3e-05,2.71565]
[1776452348302,37.83,77179.43,1.6,0.97718,3e-05,2.71565]
[1776452348442,37.83,77179.43,1.6,0.97718,3e-05,2.71565]
[1776452348686,37.83,77179.43,1.6,0.97718,3e-05,2.71565]
[1776452348692,37.83,77179.43,1.6,0.97718,3e-05,2.71565]
[1776452348762,37.83,77179.43,1.6,0.97718,3e-05,2.71565]
[1776452348922,37.83,77179.43,1.6,0.97718,3e-05,2.71565]
[1776452348948,37.83,77179.43,1.6,0.97718,3e-05,2.71565]
[1776452349040,37.83,77179.43,1.6,0.97718,3e-05,2.71565]
[1776452348982,37.83,77179.07,1.6,0.97717,3e-05,2.7171]
[1776452349153,37.83,77179.07,1.6,0.97717,3e-05,2.7171]
[1776452349201,37.83,77179.07,1.6,0.97717,3e-05,2.7171]
[1776452349301,37.83,77179.07,1.6,0.97717,3e-05,2.7171]
[1776452349443,37.83,77179.07,1.6,0.97717,3e-05,2.7171]
[1776452349626,37.83,77179.07,1.6,0.97717,3e-05,2.7171]
[1776452349699,37.83,77179.07,1.6,0.97717,3e-05,2.7171]
[1776452349768,37.83,77179.07,1.6,0.97717,3e-05,2.7171]
[1776452349867,37.83,77179.07,1.6,0.97717,3e-05,2.7171]
[1776452349957,37.83,77179.07,1.6,0.97717,3e-05,2.7171]
[1776452350034,37.83,77179.07,1.6,0.97717,3e-05,2.7171]
[1776452349870,37.83,77177.09,1.6,0.97711,3e-05,2.72313]
[1776452350502,37.83,77177.23,1.6,0.97711,3e-05,2.72316]
[1776452352942,37.83,77177.23,1.6,0.97711,3e-05,2.72316]
[1776452353191,37.84,77177.09,1.6,0.97709,3e-05,2.7244]
[1776452353698,37.84,77177.09,1.6,0.97709,3e-05,2.7244]
[1776452353811,37.84,77177.09,1.6,0.97709,3e-05,2.7244]
[1776452353941,37.84,77177.09,1.6,0.97709,3e-05,2.7244]
[1776452354040,37.84,77177.11,1.6,0.97709,3e-05,2.72476]
[1776452354115,37.84,77177.11,1.6,0.97709,3e-05,2.72476]
[1776452354196,37.84,77177.11,1.6,0.97709,3e-05,2.72476]
[1776452354333,37.84,77177.11,1.6,0.97709,3e-05,2.72476]
[1776452354442,37.84,77177.11,1.6,0.97709,3e-05,2.72476]
[1776452354584,37.84,77177.11,1.6,0.97709,3e-05,2.72476]
[1776452354697,37.84,77177.11,1.6,0.97709,3e-05,2.72476]
[1776452354701,37.84,77177.11,1.6,0.97709,3e-05,2.72476]
[1776452354792,37.84,77177.11,1.6,0.97709,3e-05,2.72518]
[1776452355687,37.84,77177.11,1.6,0.97709,3e-05,2.72518]
[1776452355925,37.84,77177.11,1.6,0.97709,3e-05,2.72518]
[1776452356026,37.84,77184.3,1.6,0.97729,3e-05,2.7053]
[1776452356545,37.84,77187.51,1.6,0.97737,3e-05,2.69673]
[1776452358938,37.84,77187.44,1.6,0.97737,3e-05,2.69739]
[1776452359039,37.85,77187.38,1.6,0.97736,3e-05,2.69803]
[1776452359566,37.85,77190.09,1.6,0.97743,3e-05,2.69089]
[1776452360573,37.85,77192.94,1.6,0.97751,3e-05,2.68339]
[1776452361580,37.85,77194.57,1.6,0.97755,3e-05,2.67932]
[1776452363594,37.85,77196.01,1.6,0.97758,3e-05,2.67628]
[1776452364601,37.86,77200.64,1.6,0.9777,3e-05,2.66387]
[1776452365608,37.86,77202.73,1.6,0.97776,3e-05,2.65858]
[1776452366615,37.86,77203.96,1.6,0.97779,3e-05,2.65569]
[1776452367621,37.86,77201.45,1.6,0.97771,3e-05,2.66319]
[1776452368629,37.86,77198.82,1.6,0.97763,3e-05,2.67103]
[1776452370643,37.87,77200.88,1.6,0.97768,3e-05,2.66629]
[1776452372853,37.87,77202.93,1.6,0.97775,3e-05,2.65863]
[1776452376260,37.88,77203.91,1.6,0.97776,3e-05,2.65747]
[1776452376340,37.88,77203.91,1.6,0.97776,3e-05,2.65747]
[1776452376686,37.88,77209.09,1.6,0.9779,3e-05,2.64363]
[1776452377693,37.88,77211.82,1.6,0.97797,3e-05,2.63663]
[1776452378700,37.88,77214.07,1.6,0.97803,3e-05,2.63098]
[1776452381170,37.89,77213.23,1.6,0.97799,3e-05,2.63441]
[1776452385953,37.88,77211.75,1.6,0.97796,3e-05,2.63764]
[1776452386048,37.88,77211.29,1.6,0.97795,3e-05,2.63845]
[1776452386758,37.88,77203.03,1.6,0.97773,3e-05,2.66085]
[1776452387763,37.88,77199.68,1.6,0.97764,3e-05,2.66966]
[1776452391793,37.88,77201.41,1.6,0.97767,3e-05,2.66678]
[1776452394813,37.89,77199.77,1.6,0.97761,3e-05,2.67282]
[1776452396829,37.89,77197.75,1.6,0.97754,3e-05,2.67941]
[1776452398843,37.9,77193.76,1.6,0.97742,3e-05,2.69149]
[1776452400857,37.9,77196.4,1.6,0.97749,3e-05,2.685]
[1776452402073,37.9,77196.4,1.6,0.97749,3e-05,2.685]
[1776452401864,37.9,77198.9,1.6,0.97755,3e-05,2.67847]
[1776452402871,37.9,77207.45,1.6,0.97779,3e-05,2.65515]
[1776452403878,37.9,77206.92,1.6,0.97777,3e-05,2.65713]
[1776452404885,37.91,77209.48,1.6,0.97783,3e-05,2.65054]
[1776452405892,37.91,77206.98,1.6,0.97776,3e-05,2.65798]
[1776452406466,37.91,77206.98,1.6,0.97776,3e-05,2.65798]
[1776452406902,37.91,77201.99,1.6,0.97761,3e-05,2.67236]
[1776452408916,37.91,77198.57,1.6,0.97752,3e-05,2.68185]
[1776452410930,37.91,77196.52,1.6,0.97745,3e-05,2.68849]
[1776452412944,37.92,77198.57,1.6,0.9775,3e-05,2.68366]
[1776452414958,37.92,77201.6,1.6,0.97758,3e-05,2.67612]
[1776452419994,37.93,77202.86,1.6,0.97759,3e-05,2.67496]
[1776452421001,37.93,77201.35,1.6,0.97754,3e-05,2.67964]
[1776452421937,37.93,77201.35,1.6,0.97754,3e-05,2.67964]
[1776452422008,37.93,77202.88,1.6,0.97758,3e-05,2.67583]
[1776452423015,37.93,77206.79,1.6,0.97768,3e-05,2.66542]
[1776452425029,37.94,77204.87,1.6,0.97762,3e-05,2.67173]
[1776452425586,37.94,77204.87,1.6,0.97762,3e-05,2.67173]
[1776452425748,37.94,77204.87,1.6,0.97762,3e-05,2.67173]
[1776452426195,37.94,77204.28,1.6,0.9776,3e-05,2.67385]
[1776452426367,37.94,77204.28,1.6,0.9776,3e-05,2.67385]
[1776452426435,37.94,77204.28,1.6,0.9776,3e-05,2.67385]
[1776452426990,37.94,77204.28,1.6,0.9776,3e-05,2.67385]
[1776452427191,37.94,77204.26,1.6,0.97759,3e-05,2.67438]
[1776452427435,37.94,77204.26,1.6,0.97759,3e-05,2.67438]
[1776452427590,37.94,77204.26,1.6,0.97759,3e-05,2.67438]
[1776452427691,37.94,77204.26,1.6,0.97759,3e-05,2.67438]
[1776452427935,37.94,77204.26,1.6,0.97759,3e-05,2.67438]
[1776452428200,37.94,77204.11,1.6,0.97759,3e-05,2.67527]
[1776452428441,37.94,77204.11,1.6,0.97759,3e-05,2.67527]
[1776452428692,37.94,77204.11,1.6,0.97759,3e-05,2.67527]
[1776452428827,37.94,77204.11,1.6,0.97759,3e-05,2.67527]
[1776452428935,37.94,77204.11,1.6,0.97759,3e-05,2.67527]
[1776452429057,37.94,77199.63,1.6,0.97746,3e-05,2.68825]
[1776452429188,37.94,77199.63,1.6,0.97746,3e-05,2.68825]
[1776452429194,37.94,77199.63,1.6,0.97746,3e-05,2.68825]
[1776452429439,37.94,77199.63,1.6,0.97746,3e-05,2.68825]
[1776452431706,37.95,77198.21,1.6,0.97743,3e-05,2.69011]
[1776452432079,37.95,77198.17,1.6,0.97742,3e-05,2.69067]
[1776452433086,37.95,77203.71,1.6,0.97758,3e-05,2.67565]
[1776452434093,37.95,77207.05,1.6,0.97766,3e-05,2.66683]
[1776452438121,37.96,77205.34,1.6,0.9776,3e-05,2.67355]
[1776452439128,37.96,77203.02,1.6,0.97753,3e-05,2.6805]
[1776452440135,37.96,77199.7,1.6,0.97743,3e-05,2.69024]
[1776452440830,37.96,77199.7,1.6,0.97743,3e-05,2.69024]
[1776452440941,37.96,77199.7,1.6,0.97743,3e-05,2.69024]
[1776452441142,37.96,77186.82,1.6,0.97706,3e-05,2.72689]
[1776452441193,37.96,77186.82,1.6,0.97706,3e-05,2.72689]
[1776452442149,37.97,77185.35,1.6,0.97701,3e-05,2.73144]
[1776452443156,37.97,77190.45,1.6,0.97716,3e-05,2.71743]
[1776452445170,37.97,77191.98,1.6,0.97719,3e-05,2.71394]
[1776452446188,37.97,77193.74,1.6,0.97724,3e-05,2.70941]
[1776452447184,37.97,77197.64,1.6,0.97734,3e-05,2.69889]
[1776452448191,37.97,77201.39,1.6,0.97744,3e-05,2.68884]
[1776452449197,37.98,77205.28,1.6,0.97755,3e-05,2.67844]
[1776452450341,37.98,77207.61,1.6,0.97761,3e-05,2.67243]
[1776452451214,37.98,77210.86,1.6,0.97769,3e-05,2.66388]
[1776452452221,37.98,77212.04,1.6,0.97772,3e-05,2.66111]
[1776452454389,37.98,77224.46,1.6,0.97806,3e-05,2.62787]
[1776452455247,37.98,77231.93,1.6,0.97826,3e-05,2.60743]
[1776452456254,37.99,77230.81,1.6,0.97822,3e-05,2.61164]
[1776452457263,37.99,77232.1,1.6,0.97825,3e-05,2.60812]
[1776452458271,37.99,77233.77,1.6,0.9783,3e-05,2.60315]
[1776452460284,37.99,77225.86,1.6,0.97808,3e-05,2.62554]
[1776452461292,37.99,77220.36,1.6,0.97792,3e-05,2.64121]
[1776452462280,37.99,77220.36,1.6,0.97792,3e-05,2.64121]
[1776452462321,37.99,77215.81,1.6,0.97779,3e-05,2.6543]
[1776452463308,38.0,77200.64,1.6,0.97736,3e-05,2.69699]
[1776452464315,38.0,77201.49,1.6,0.97738,3e-05,2.69505]
[1776452465322,38.0,77200.14,1.6,0.97734,3e-05,2.69925]
[1776452467336,38.0,77201.67,1.6,0.97737,3e-05,2.69581]
[1776452468342,38.0,77209.51,1.6,0.97759,3e-05,2.67438]
[1776452470213,38.0,77209.51,1.6,0.97759,3e-05,2.67438]
[1776452469351,38.0,77212.73,1.6,0.97768,3e-05,2.6659]
[1776452473379,38.01,77207.29,1.6,0.9775,3e-05,2.68294]
[1776452474385,38.01,77212.56,1.6,0.97765,3e-05,2.66874]
[1776452475393,38.01,77218.2,1.6,0.9778,3e-05,2.6536]
[1776452477407,38.02,77220.26,1.6,0.97785,3e-05,2.64892]
[1776452478414,38.02,77222.14,1.6,0.97789,3e-05,2.64425]
[1776452480428,38.02,77226.94,1.6,0.97802,3e-05,2.6321]
[1776452481435,38.03,77229.86,1.6,0.97809,3e-05,2.62462]
[1776452484139,38.03,77230.06,1.6,0.97809,3e-05,2.62461]
[1776452484186,38.03,77230.06,1.6,0.97809,3e-05,2.62461]
[1776452484143,38.03,77224.9,1.6,0.97794,3e-05,2.63988]
[1776452484456,38.03,77222.86,1.6,0.97788,3e-05,2.6455]
[1776452486660,38.03,77222.48,1.6,0.97787,3e-05,2.64707]
[1776452486799,38.04,77227.11,1.6,0.97799,3e-05,2.63486]
[1776452487430,38.04,77227.11,1.6,0.97799,3e-05,2.63486]
[1776452487477,38.04,77237.94,1.6,0.97828,3e-05,2.60576]
[1776452488484,38.04,77241.1,1.6,0.97836,3e-05,2.5977]
[1776452489491,38.04,77240.17,1.6,0.97833,3e-05,2.60081]
[1776452490347,38.04,77240.17,1.6,0.97833,3e-05,2.60081]
[1776452492511,38.05,77245.64,1.6,0.97848,3e-05,2.58482]
[1776452494526,38.05,77243.13,1.6,0.97841,3e-05,2.59184]
[1776452495533,38.05,77239.83,1.6,0.97833,3e-05,2.60042]
[1776452498455,38.04,77239.37,1.6,0.97832,3e-05,2.60087]
[1776452498600,38.04,77239.37,1.6,0.97832,3e-05,2.60087]
[1776452498700,38.04,77240.06,1.6,0.97835,3e-05,2.59818]
[1776452499561,38.04,77242.45,1.6,0.97841,3e-05,2.59169]
[1776452501575,38.04,77247.61,1.6,0.97856,3e-05,2.57694]
[1776452502451,38.04,77247.61,1.6,0.97856,3e-05,2.57694]
[1776452502581,38.04,77248.93,1.6,0.9786,3e-05,2.57299]
[1776452503589,38.04,77247.47,1.6,0.97856,3e-05,2.57656]
[1776452504596,38.03,77249.0,1.6,0.97861,3e-05,2.57207]
[1776452509631,38.03,77252.31,1.6,0.97872,3e-05,2.56134]
[1776452510638,38.03,77257.39,1.6,0.97885,3e-05,2.54834]
[1776452511646,38.03,77261.88,1.6,0.97896,3e-05,2.53698]
[1776452512652,38.04,77269.31,1.6,0.97914,3e-05,2.51855]
[1776452513659,38.04,77275.62,1.6,0.9793,3e-05,2.50256]
[1776452515672,38.05,77278.3,1.6,0.97935,3e-05,2.49698]
[1776452517699,38.05,77280.26,1.6,0.97939,3e-05,2.49333]
[1776452518294,38.05,77280.26,1.6,0.97939,3e-05,2.49333]
[1776452518340,38.05,77280.26,1.6,0.97939,3e-05,2.49333]
[1776452518708,38.05,77288.97,1.6,0.97962,3e-05,2.47048]
[1776452519711,38.08,77290.53,1.6,0.97958,3e-05,2.47469]
[1776452520719,38.09,77292.06,1.6,0.97961,3e-05,2.47148]
[1776452521734,38.09,77292.06,1.6,0.97961,3e-05,2.47148]
[1776452522733,38.09,77293.95,1.6,0.97964,3e-05,2.46814]
[1776452527704,38.1,77293.68,1.6,0.9796,3e-05,2.47203]
[1776452527771,38.11,77294.15,1.6,0.97961,3e-05,2.4716]
[1776452532806,38.12,77291.39,1.6,0.9795,3e-05,2.48277]
[1776452533485,38.12,77291.39,1.6,0.9795,3e-05,2.48277]
[1776452533813,38.12,77284.74,1.6,0.97932,3e-05,2.50101]
[1776452535197,38.12,77284.74,1.6,0.97932,3e-05,2.50101]
[1776452535264,38.13,77275.47,1.6,0.97907,3e-05,2.52626]
[1776452535827,38.13,77269.41,1.6,0.9789,3e-05,2.54309]
[1776452537248,38.13,77269.41,1.6,0.9789,3e-05,2.54309]
[1776452536834,38.13,77265.83,1.6,0.9788,3e-05,2.55332]
[1776452537941,38.13,77265.83,1.6,0.9788,3e-05,2.55332]
[1776452538042,38.13,77262.07,1.6,0.97869,3e-05,2.56406]
[1776452542875,38.15,77272.64,1.6,0.97894,3e-05,2.53898]
[1776452543883,38.15,77275.5,1.6,0.97901,3e-05,2.53205]
[1776452546904,38.16,77284.09,1.6,0.97922,3e-05,2.51138]
[1776452547777,38.16,77284.09,1.6,0.97922,3e-05,2.51138]
[1776452547945,38.16,77284.09,1.6,0.97922,3e-05,2.51138]
[1776452548037,38.16,77288.66,1.6,0.97933,3e-05,2.50006]
[1776452548918,38.16,77290.12,1.6,0.97936,3e-05,2.49697]
[1776452550932,38.17,77282.01,1.6,0.97913,3e-05,2.51984]
[1776452551939,38.17,77274.05,1.6,0.97894,3e-05,2.53877]
[1776452552945,38.17,77273.57,1.6,0.97892,3e-05,2.54072]
[1776452562009,38.19,77273.88,1.6,0.97887,3e-05,2.54588]
[1776452565031,38.2,77275.82,1.6,0.9789,3e-05,2.54271]
[1776452566038,38.2,77280.26,1.6,0.97901,3e-05,2.53158]
[1776452567045,38.21,77287.8,1.6,0.9792,3e-05,2.51234]
[1776452568052,38.21,77292.74,1.6,0.97932,3e-05,2.50006]
[1776452572081,38.22,77289.11,1.6,0.9792,3e-05,2.51258]
[1776452573087,38.22,77284.51,1.6,0.97907,3e-05,2.52545]
[1776452574094,38.23,77274.14,1.6,0.97879,3e-05,2.5537]
[1776452575101,38.23,77269.54,1.6,0.97866,3e-05,2.56665]
[1776452576108,38.23,77267.96,1.6,0.97862,3e-05,2.57151]
[1776452578122,38.23,77264.97,1.6,0.97852,3e-05,2.58077]
[1776452580136,38.24,77262.67,1.6,0.97845,3e-05,2.58817]
[1776452581143,38.24,77259.26,1.6,0.97835,3e-05,2.59796]
[1776452582150,38.24,77257.28,1.6,0.97829,3e-05,2.6039]
[1776452583157,38.25,77255.53,1.6,0.97824,3e-05,2.6092]
[1776452585149,38.25,77255.51,1.6,0.97823,3e-05,2.60982]
[1776452585693,38.25,77254.61,1.6,0.9782,3e-05,2.61282]
[1776452586184,38.25,77253.33,1.6,0.97816,3e-05,2.61684]
[1776452588199,38.26,77251.19,1.6,0.97809,3e-05,2.62376]
[1776452593232,38.26,77252.15,1.6,0.97809,3e-05,2.62383]
[1776452595247,38.27,77249.87,1.6,0.97802,3e-05,2.63112]
[1776452596253,38.27,77248.14,1.6,0.97797,3e-05,2.63637]
[1776452597261,38.27,77245.93,1.6,0.9779,3e-05,2.64293]
[1776452598268,38.27,77236.88,1.6,0.97765,3e-05,2.66829]
[1776452599275,38.28,77231.07,1.6,0.97748,3e-05,2.6848]
[1776452600287,38.28,77239.7,1.6,0.97772,3e-05,2.66142]
[1776452601290,38.28,77239.26,1.6,0.9777,3e-05,2.6631]
[1776452602296,38.28,77237.46,1.6,0.97765,3e-05,2.66852]
[1776452607331,38.29,77235.16,1.6,0.97756,3e-05,2.67711]
[1776452607451,38.29,77235.16,1.6,0.97756,3e-05,2.67711]
[1776452608338,38.29,77231.48,1.6,0.97745,3e-05,2.68772]
[1776452609347,38.29,77229.39,1.6,0.97739,3e-05,2.69392]
[1776452610352,38.29,77227.48,1.6,0.97733,3e-05,2.69962]
[1776452611278,38.29,77227.48,1.6,0.97733,3e-05,2.69962]
[1776452611359,38.3,77226.6,1.6,0.97733,3e-05,2.69944]
[1776452614380,38.3,77229.1,1.6,0.97739,3e-05,2.69369]
[1776452615702,38.3,77231.95,1.6,0.97746,3e-05,2.6862]
[1776452616394,38.3,77234.27,1.6,0.97752,3e-05,2.68021]
[1776452617453,38.3,77234.27,1.6,0.97752,3e-05,2.68021]
[1776452620422,38.31,77239.35,1.6,0.97765,3e-05,2.66797]
[1776452621429,38.31,77240.59,1.6,0.97768,3e-05,2.66502]
[1776452623443,38.31,77235.07,1.6,0.97751,3e-05,2.68116]
[1776452624449,38.32,77232.89,1.6,0.97745,3e-05,2.68762]
[1776452628478,38.32,77234.59,1.6,0.97748,3e-05,2.68463]
[1776452629485,38.32,77231.69,1.6,0.97739,3e-05,2.69309]
[1776452631501,38.33,77225.86,1.6,0.97722,3e-05,2.71012]
[1776452636536,38.33,77226.07,1.6,0.97721,3e-05,2.71145]
[1776452639557,38.34,77224.49,1.6,0.97715,3e-05,2.71699]
[1776452642560,38.34,77224.59,1.6,0.97715,3e-05,2.71744]
[1776452642588,38.34,77214.14,1.6,0.97685,3e-05,2.74708]
[1776452643438,38.34,77214.14,1.6,0.97685,3e-05,2.74708]
[1776452643592,38.34,77208.4,1.6,0.97668,3e-05,2.76357]
[1776452644599,38.34,77203.62,1.6,0.97654,3e-05,2.77739]
[1776452649635,38.35,77201.78,1.6,0.97647,3e-05,2.78395]
[1776452650642,38.35,77200.16,1.6,0.97642,3e-05,2.78883]
[1776452652656,38.35,77196.58,1.6,0.97632,3e-05,2.79954]
[1776452655037,38.35,77195.35,1.6,0.97627,3e-05,2.80376]
[1776452658698,38.36,77191.87,1.6,0.97616,3e-05,2.81439]
[1776452659705,38.36,77187.36,1.6,0.97603,3e-05,2.82755]
[1776452660712,38.36,77190.52,1.6,0.97612,3e-05,2.8187]
[1776452661719,38.36,77195.49,1.6,0.97626,3e-05,2.80467]
[1776452662726,38.36,77198.0,1.6,0.97633,3e-05,2.79771]
[1776452663733,38.36,77202.43,1.6,0.97646,3e-05,2.78533]
[1776452664740,38.36,77203.96,1.6,0.9765,3e-05,2.78121]
[1776452668768,38.37,77200.82,1.6,0.97639,3e-05,2.79252]
[1776452669775,38.37,77197.51,1.6,0.97628,3e-05,2.80265]
[1776452672796,38.38,77193.6,1.6,0.97618,3e-05,2.81276]
[1776452673803,38.38,77191.48,1.6,0.97611,3e-05,2.81905]
[1776452676825,38.38,77190.11,1.6,0.97606,3e-05,2.82374]
[1776452679846,38.38,77187.65,1.6,0.97599,3e-05,2.83135]
[1776452680853,38.38,77185.72,1.6,0.97593,3e-05,2.83707]
[1776452681860,38.38,77183.41,1.6,0.97586,3e-05,2.84372]
[1776452682867,38.39,77180.87,1.6,0.97578,3e-05,2.85136]
[1776452687902,38.39,77181.71,1.6,0.9758,3e-05,2.84962]
[1776452689916,38.39,77177.99,1.6,0.97569,3e-05,2.86066]
[1776452690926,38.39,77176.54,1.6,0.97564,3e-05,2.86499]
[1776452692154,38.39,77174.99,1.6,0.97559,3e-05,2.86961]
[1776452693947,38.39,77173.68,1.6,0.97555,3e-05,2.87364]
[1776452696968,38.39,77171.77,1.6,0.97549,3e-05,2.8795]
[1776452697975,38.39,77170.04,1.6,0.97544,3e-05,2.88464]
[1776452699989,38.39,77167.34,1.6,0.97536,3e-05,2.89269]
[1776452701123,38.39,77167.34,1.6,0.97536,3e-05,2.89269]
[1776452702008,38.39,77146.42,1.6,0.97472,3e-05,2.95441]
[1776452703015,38.39,77142.4,1.6,0.9746,3e-05,2.96632]
[1776452705036,38.39,77142.62,1.6,0.9746,3e-05,2.96562]
[1776452705053,38.39,77142.69,1.6,0.97461,3e-05,2.96537]
[1776452707044,38.39,77140.77,1.6,0.97455,3e-05,2.971]
[1776452709674,38.39,77141.14,1.6,0.97456,3e-05,2.96981]
[1776452709740,38.39,77141.14,1.6,0.97456,3e-05,2.96981]
[1776452709945,38.39,77141.14,1.6,0.97456,3e-05,2.96981]
[1776452710077,38.39,77131.89,1.6,0.97427,3e-05,2.99741]
[1776452711046,38.39,77131.89,1.6,0.97427,3e-05,2.99741]
[1776452711081,38.39,77129.72,1.6,0.97421,3e-05,3.00383]
[1776452712088,38.39,77131.26,1.6,0.97426,3e-05,2.99911]
[1776452714102,38.39,77128.69,1.6,0.97418,3e-05,3.00664]
[1776452715109,38.39,77125.57,1.6,0.97408,3e-05,3.01592]
[1776452717198,38.39,77124.93,1.6,0.97406,3e-05,3.01773]
[1776452717415,38.39,77118.21,1.6,0.97385,3e-05,3.03791]
[1776452717823,38.39,77118.21,1.6,0.97385,3e-05,3.03791]
[1776452718135,38.39,77084.82,1.6,0.97278,3e-05,3.14028]
[1776452718809,38.39,77084.82,1.6,0.97278,3e-05,3.14028]
[1776452719482,38.38,77080.75,1.6,0.97266,3e-05,3.15137]
[1776452721244,38.38,77080.24,1.6,0.97265,3e-05,3.15261]
[1776452721247,38.38,77075.14,1.6,0.97249,3e-05,3.16816]
[1776452721927,38.38,77075.14,1.6,0.97249,3e-05,3.16816]
[1776452722163,38.38,77067.63,1.6,0.97224,3e-05,3.19131]
[1776452722545,38.38,77067.63,1.6,0.97224,3e-05,3.19131]
[1776452722556,38.38,77067.63,1.6,0.97224,3e-05,3.19131]
[1776452723170,38.38,77060.0,1.6,0.97199,3e-05,3.21492]
[1776452723766,38.38,77060.0,1.6,0.97199,3e-05,3.21492]
[1776452723955,38.38,77060.0,1.6,0.97199,3e-05,3.21492]
[1776452724416,38.38,77060.0,1.6,0.97199,3e-05,3.21492]
[1776452724451,38.38,77062.89,1.6,0.97209,3e-05,3.20534]
[1776452724918,38.38,77062.89,1.6,0.97209,3e-05,3.20534]
[1776452724958,38.38,77062.89,1.6,0.97209,3e-05,3.20534]
[1776452725346,38.38,77062.89,1.6,0.97209,3e-05,3.20534]
[1776452725410,38.38,77072.25,1.6,0.97241,3e-05,3.1755]
[1776452725829,38.38,77072.25,1.6,0.97241,3e-05,3.1755]
[1776452725902,38.38,77072.25,1.6,0.97241,3e-05,3.1755]
[1776452725933,38.38,77072.25,1.6,0.97241,3e-05,3.1755]
[1776452725954,38.38,77072.25,1.6,0.97241,3e-05,3.1755]
[1776452726193,38.38,77074.3,1.6,0.97248,3e-05,3.16917]
[1776452729237,38.38,77074.35,1.6,0.97248,3e-05,3.1692]
[1776452729389,38.38,77074.35,1.6,0.97248,3e-05,3.1692]
[1776452729443,38.38,77074.35,1.6,0.97248,3e-05,3.1692]
[1776452729489,38.38,77074.74,1.6,0.97249,3e-05,3.16807]
[1776452729585,38.38,77074.74,1.6,0.97249,3e-05,3.16807]
[1776452729705,38.38,77074.74,1.6,0.97249,3e-05,3.16807]
[1776452730221,38.38,77079.74,1.6,0.97265,3e-05,3.15258]
[1776452733243,38.38,77078.38,1.6,0.97263,3e-05,3.1539]
[1776452737271,38.38,77079.85,1.6,0.97267,3e-05,3.14986]
[1776452738278,38.38,77084.95,1.6,0.97284,3e-05,3.13403]
[1776452739285,38.38,77091.63,1.6,0.97305,3e-05,3.11369]
[1776452739898,38.38,77091.63,1.6,0.97305,3e-05,3.11369]
[1776452740206,38.38,77091.63,1.6,0.97305,3e-05,3.11369]
[1776452740292,38.38,77094.63,1.6,0.97315,3e-05,3.10465]
[1776452741299,38.38,77097.95,1.6,0.97325,3e-05,3.09467]
[1776452742306,38.38,77109.35,1.6,0.97361,3e-05,3.06004]
[1776452743313,38.38,77107.22,1.6,0.97354,3e-05,3.06684]
[1776452744319,38.39,77103.2,1.6,0.97341,3e-05,3.0794]
[1776452745327,38.39,77093.93,1.6,0.97311,3e-05,3.10813]
[1776452746334,38.39,77087.32,1.6,0.97289,3e-05,3.12876]
[1776452747341,38.39,77090.33,1.6,0.97299,3e-05,3.11963]
[1776452748347,38.39,77092.6,1.6,0.97306,3e-05,3.11282]
[1776452752376,38.39,77095.25,1.6,0.97314,3e-05,3.10548]
[1776452754390,38.39,77097.92,1.6,0.97322,3e-05,3.09771]
[1776452755397,38.39,77102.09,1.6,0.97335,3e-05,3.08514]
[1776452759425,38.4,77104.16,1.6,0.97341,3e-05,3.0798]
[1776452761439,38.4,77101.91,1.6,0.97333,3e-05,3.0872]
[1776452762445,38.4,77099.51,1.6,0.97325,3e-05,3.0948]
[1776452764460,38.4,77094.76,1.6,0.97309,3e-05,3.10986]
[1776452765467,38.4,77091.88,1.6,0.973,3e-05,3.11895]
[1776452769495,38.4,77082.14,1.6,0.97267,3e-05,3.14986]
[1776452770501,38.41,77076.26,1.6,0.97248,3e-05,3.16846]
[1776452773445,38.41,77076.78,1.6,0.97249,3e-05,3.16734]
[1776452773523,38.41,77077.23,1.6,0.9725,3e-05,3.1662]
[1776452773978,38.41,77077.23,1.6,0.9725,3e-05,3.1662]
[1776452774202,38.41,77077.23,1.6,0.9725,3e-05,3.1662]
[1776452774436,38.41,77077.23,1.6,0.9725,3e-05,3.1662]
[1776452775536,38.41,77080.03,1.6,0.97259,3e-05,3.158]
[1776452776544,38.41,77087.54,1.6,0.97283,3e-05,3.13494]
[1776452777551,38.41,77091.33,1.6,0.97295,3e-05,3.12354]
[1776452779565,38.41,77088.22,1.6,0.97284,3e-05,3.13384]
[1776452780484,38.41,77088.22,1.6,0.97284,3e-05,3.13384]
[1776452780690,38.41,77088.22,1.6,0.97284,3e-05,3.13416]
[1776452781203,38.41,77088.22,1.6,0.97284,3e-05,3.13416]
[1776452781271,38.41,77088.22,1.6,0.97284,3e-05,3.13416]
[1776452781344,38.42,77085.97,1.6,0.97276,3e-05,3.14144]
[1776452781579,38.42,77081.38,1.6,0.97261,3e-05,3.15571]
[1776452783565,38.42,77081.38,1.6,0.97261,3e-05,3.15571]
[1776452782586,38.42,77078.55,1.6,0.97252,3e-05,3.16481]
[1776452783593,38.42,77076.21,1.6,0.97244,3e-05,3.17239]
[1776452786614,38.42,77077.83,1.6,0.97248,3e-05,3.16812]
[1776452787621,38.42,77080.45,1.6,0.97256,3e-05,3.16022]
[1776452792656,38.43,77081.39,1.6,0.97261,3e-05,3.15544]
[1776452794670,38.43,77088.35,1.6,0.97283,3e-05,3.13443]
[1776452795677,38.43,77093.51,1.6,0.97299,3e-05,3.11882]
[1776452800711,38.44,77095.5,1.6,0.97304,3e-05,3.1145]
[1776452804740,38.44,77097.64,1.6,0.97309,3e-05,3.10937]
[1776452805747,38.44,77099.43,1.6,0.97315,3e-05,3.10423]
[1776452806754,38.44,77108.73,1.6,0.97344,3e-05,3.07612]
[1776452807762,38.44,77117.1,1.6,0.9737,3e-05,3.05107]
[1776452808768,38.45,77118.87,1.6,0.97375,3e-05,3.04617]
[1776452809776,38.45,77126.89,1.6,0.974,3e-05,3.0224]
[1776452810783,38.45,77129.05,1.6,0.97406,3e-05,3.0164]
[1776452811790,38.45,77131.95,1.6,0.97415,3e-05,3.0082]
[1776452812798,38.45,77133.16,1.6,0.97418,3e-05,3.0051]
[1776452814811,38.45,77134.92,1.6,0.97423,3e-05,3.00028]
[1776452819846,38.45,77131.62,1.6,0.97413,3e-05,3.00984]
[1776452820617,38.45,77131.62,1.6,0.97413,3e-05,3.00984]
[1776452820759,38.45,77131.62,1.6,0.97413,3e-05,3.00984]
[1776452820797,38.45,77131.62,1.6,0.97413,3e-05,3.00984]
[1776452821185,38.45,77131.62,1.6,0.97413,3e-05,3.00984]
[1776452821225,38.45,77142.58,1.6,0.97447,3e-05,2.97694]
[1776452821861,38.45,77161.06,1.6,0.97504,3e-05,2.92226]
[1776452822868,38.45,77170.23,1.6,0.97532,3e-05,2.89548]
[1776452823875,38.45,77176.71,1.6,0.97551,3e-05,2.87673]
[1776452824882,38.45,77180.7,1.6,0.97563,3e-05,2.8653]
[1776452826322,38.45,77181.99,1.6,0.97567,3e-05,2.86086]
[1776452827902,38.45,77183.21,1.6,0.97571,3e-05,2.8575]
[1776452830926,38.45,77188.75,1.6,0.97587,3e-05,2.84202]
[1776452831933,38.45,77192.75,1.6,0.97598,3e-05,2.8307]
[1776452833947,38.46,77186.32,1.6,0.97579,3e-05,2.84959]
[1776452837975,38.46,77185.15,1.6,0.97575,3e-05,2.85361]
[1776452838982,38.46,77188.95,1.6,0.97586,3e-05,2.84282]
[1776452839989,38.46,77194.04,1.6,0.97601,3e-05,2.82835]
[1776452841123,38.46,77194.04,1.6,0.97601,3e-05,2.82835]
[1776452841438,38.46,77194.04,1.6,0.97601,3e-05,2.82835]
[1776452841646,38.46,77194.04,1.6,0.97601,3e-05,2.82835]
[1776452841690,38.46,77194.24,1.6,0.97601,3e-05,2.82814]
[1776452841833,38.46,77194.24,1.6,0.97601,3e-05,2.82814]
[1776452842168,38.46,77194.24,1.6,0.97601,3e-05,2.82814]
[1776452842299,38.46,77194.24,1.6,0.97601,3e-05,2.82814]
[1776452842437,38.46,77194.24,1.6,0.97601,3e-05,2.82814]
[1776452842615,38.46,77194.24,1.6,0.97601,3e-05,2.82814]
[1776452842943,38.46,77193.67,1.6,0.97599,3e-05,2.82997]
[1776452843177,38.46,77193.67,1.6,0.97599,3e-05,2.82997]
[1776452843285,38.46,77193.67,1.6,0.97599,3e-05,2.82997]
[1776452843451,38.46,77193.67,1.6,0.97599,3e-05,2.82997]
[1776452843565,38.46,77193.67,1.6,0.97599,3e-05,2.82997]
[1776452843581,38.46,77193.67,1.6,0.97599,3e-05,2.82997]
[1776452843666,38.46,77189.96,1.6,0.97588,3e-05,2.84082]
[1776452843723,38.46,77189.96,1.6,0.97588,3e-05,2.84082]
[1776452843828,38.46,77189.96,1.6,0.97588,3e-05,2.84082]
[1776452844059,38.46,77189.96,1.6,0.97588,3e-05,2.84082]
[1776452845026,38.46,77194.54,1.6,0.97601,3e-05,2.8283]
[1776452848047,38.47,77185.77,1.6,0.97574,3e-05,2.85406]
[1776452849232,38.47,77185.77,1.6,0.97574,3e-05,2.85406]
[1776452849239,38.47,77185.77,1.6,0.97574,3e-05,2.85406]
[1776452849355,38.47,77185.77,1.6,0.97574,3e-05,2.85406]
[1776452849627,38.47,77185.77,1.6,0.97574,3e-05,2.85406]
[1776452849416,38.47,77182.27,1.6,0.97564,3e-05,2.8645]
[1776452849736,38.47,77182.27,1.6,0.97564,3e-05,2.8645]
[1776452849872,38.47,77182.27,1.6,0.97564,3e-05,2.8645]
[1776452850031,38.47,77182.27,1.6,0.97564,3e-05,2.8645]
[1776452850174,38.47,77182.27,1.6,0.97564,3e-05,2.8645]
[1776452850289,38.47,77182.27,1.6,0.97564,3e-05,2.8645]
[1776452850436,38.47,77182.27,1.6,0.97564,3e-05,2.8645]
[1776452850478,38.47,77184.75,1.6,0.97571,3e-05,2.85746]
[1776452851068,38.47,77188.01,1.6,0.97583,3e-05,2.84493]
[1776452851718,38.47,77188.01,1.6,0.97583,3e-05,2.84493]
[1776452852075,38.47,77189.95,1.6,0.97588,3e-05,2.83949]
[1776452857334,38.47,77190.69,1.6,0.9759,3e-05,2.83798]
[1776452857438,38.47,77190.69,1.6,0.9759,3e-05,2.83798]
[1776452857444,38.47,77190.69,1.6,0.9759,3e-05,2.83798]
[1776452857553,38.47,77190.69,1.6,0.9759,3e-05,2.83798]
[1776452857617,38.47,77190.69,1.6,0.9759,3e-05,2.83798]
[1776452857697,38.47,77190.69,1.6,0.9759,3e-05,2.83798]
[1776452857655,38.47,77188.39,1.6,0.97583,3e-05,2.84491]
[1776452857824,38.47,77188.39,1.6,0.97583,3e-05,2.84491]
[1776452857943,38.47,77188.39,1.6,0.97583,3e-05,2.84491]
[1776452858022,38.47,77188.39,1.6,0.97583,3e-05,2.84491]
[1776452858086,38.47,77188.39,1.6,0.97583,3e-05,2.84491]
[1776452858192,38.47,77188.39,1.6,0.97583,3e-05,2.84491]
[1776452858439,38.47,77188.39,1.6,0.97583,3e-05,2.84491]
[1776452858448,38.47,77188.39,1.6,0.97583,3e-05,2.84491]
[1776452858597,38.47,77188.39,1.6,0.97583,3e-05,2.84491]
[1776452858692,38.47,77188.39,1.6,0.97583,3e-05,2.84491]
[1776452858714,38.47,77187.35,1.6,0.9758,3e-05,2.84805]
[1776452858890,38.47,77187.35,1.6,0.9758,3e-05,2.84805]
[1776452858938,38.47,77187.35,1.6,0.9758,3e-05,2.84805]
[1776452859043,38.47,77187.35,1.6,0.9758,3e-05,2.84805]
[1776452859152,38.47,77187.35,1.6,0.9758,3e-05,2.84805]
[1776452859196,38.47,77187.35,1.6,0.9758,3e-05,2.84805]
[1776452859320,38.47,77187.35,1.6,0.9758,3e-05,2.84805]
[1776452859437,38.47,77187.35,1.6,0.9758,3e-05,2.84805]
[1776452859537,38.47,77182.93,1.6,0.97567,3e-05,2.86094]
[1776452859844,38.47,77182.93,1.6,0.97567,3e-05,2.86094]
[1776452859945,38.47,77182.93,1.6,0.97567,3e-05,2.86094]
[1776452860198,38.47,77182.93,1.6,0.97567,3e-05,2.86094]
[1776452860359,38.47,77182.93,1.6,0.97567,3e-05,2.86094]
[1776452860437,38.47,77182.93,1.6,0.97567,3e-05,2.86094]
[1776452860696,38.47,77182.93,1.6,0.97567,3e-05,2.86094]
[1776452860460,38.47,77179.38,1.6,0.97556,3e-05,2.87133]
[1776452860915,38.47,77179.38,1.6,0.97556,3e-05,2.87133]
[1776452860938,38.47,77179.38,1.6,0.97556,3e-05,2.87133]
[1776452861193,38.47,77179.38,1.6,0.97556,3e-05,2.87133]
[1776452861392,38.47,77179.38,1.6,0.97556,3e-05,2.87133]
[1776452861446,38.47,77174.22,1.6,0.9754,3e-05,2.88641]
[1776452863152,38.47,77165.24,1.6,0.97513,3e-05,2.9127]
[1776452864159,38.47,77161.75,1.6,0.97503,3e-05,2.92302]
[1776452865166,38.47,77158.24,1.6,0.97492,3e-05,2.93335]
[1776452867180,38.47,77156.11,1.6,0.97485,3e-05,2.9396]
[1776452868187,38.47,77150.1,1.6,0.97467,3e-05,2.95737]
[1776452869194,38.47,77146.7,1.6,0.97457,3e-05,2.9674]
[1776452872384,38.47,77146.62,1.6,0.97457,3e-05,2.96751]
[1776452873338,38.47,77146.7,1.6,0.97457,3e-05,2.96722]
[1776452873461,38.47,77146.7,1.6,0.97457,3e-05,2.96722]
[1776452873553,38.47,77143.45,1.6,0.97447,3e-05,2.97683]
[1776452874230,38.47,77141.25,1.6,0.9744,3e-05,2.98332]
[1776452875239,38.47,77142.84,1.6,0.97445,3e-05,2.97858]
[1776452876247,38.47,77151.23,1.6,0.97471,3e-05,2.95351]
[1776452877253,38.47,77155.41,1.6,0.97484,3e-05,2.94113]
[1776452878259,38.47,77154.07,1.6,0.9748,3e-05,2.94508]
[1776452882288,38.47,77152.34,1.6,0.97475,3e-05,2.95016]
[1776452885309,38.47,77149.73,1.6,0.97467,3e-05,2.95784]
[1776452886316,38.47,77148.45,1.6,0.97463,3e-05,2.96161]
[1776452886917,38.47,77148.45,1.6,0.97463,3e-05,2.96161]
[1776452886931,38.47,77148.45,1.6,0.97463,3e-05,2.96161]
[1776452887110,38.47,77148.45,1.6,0.97463,3e-05,2.96161]
[1776452887188,38.47,77148.45,1.6,0.97463,3e-05,2.96161]
[1776452887222,38.47,77148.45,1.6,0.97463,3e-05,2.96161]
[1776452887389,38.47,77148.45,1.6,0.97463,3e-05,2.96161]
[1776452887444,38.47,77148.45,1.6,0.97463,3e-05,2.96161]
[1776452887548,38.47,77148.45,1.6,0.97463,3e-05,2.96161]
[1776452887692,38.47,77148.45,1.6,0.97463,3e-05,2.96161]
[1776452887697,38.47,77148.45,1.6,0.97463,3e-05,2.96161]
[1776452887846,38.47,77148.64,1.6,0.97463,3e-05,2.96101]
[1776452887947,38.47,77148.64,1.6,0.97463,3e-05,2.96101]
[1776452887972,38.47,77148.64,1.6,0.97463,3e-05,2.96101]
[1776452888107,38.47,77148.64,1.6,0.97463,3e-05,2.96101]
[1776452888192,38.47,77148.64,1.6,0.97463,3e-05,2.96101]
[1776452888227,38.47,77148.64,1.6,0.97463,3e-05,2.96101]
[1776452888342,38.47,77148.64,1.6,0.97463,3e-05,2.96101]
[1776452888446,38.47,77148.64,1.6,0.97463,3e-05,2.96101]
[1776452888520,38.47,77148.64,1.6,0.97463,3e-05,2.96101]
[1776452888697,38.47,77148.64,1.6,0.97463,3e-05,2.96101]
[1776452888772,38.47,77148.46,1.6,0.97463,3e-05,2.96152]
[1776452888924,38.47,77148.46,1.6,0.97463,3e-05,2.96152]
[1776452889337,38.47,77150.41,1.6,0.97469,3e-05,2.95571]
[1776452890344,38.47,77152.07,1.6,0.97474,3e-05,2.95078]
[1776452891241,38.47,77152.07,1.6,0.97474,3e-05,2.95078]
[1776452891307,38.47,77152.07,1.6,0.97474,3e-05,2.95078]
[1776452891359,38.47,77133.83,1.6,0.97418,3e-05,3.00512]
[1776452892362,38.47,77106.81,1.6,0.97332,3e-05,3.08686]
[1776452893370,38.47,77111.06,1.6,0.97346,3e-05,3.07364]
[1776452895022,38.47,77111.62,1.6,0.97348,3e-05,3.07172]
[1776452895384,38.47,77116.11,1.6,0.97363,3e-05,3.05784]
[1776452896391,38.47,77111.24,1.6,0.97347,3e-05,3.07267]
[1776452897227,38.47,77111.24,1.6,0.97347,3e-05,3.07267]
[1776452897398,38.47,77106.2,1.6,0.97331,3e-05,3.08766]
[1776452899413,38.47,77110.69,1.6,0.97346,3e-05,3.07346]
[1776452900192,38.47,77110.69,1.6,0.97346,3e-05,3.07346]
[1776452900283,38.47,77110.69,1.6,0.97346,3e-05,3.07346]
[1776452900393,38.47,77110.69,1.6,0.97346,3e-05,3.07346]
[1776452900508,38.47,77110.69,1.6,0.97346,3e-05,3.07346]
[1776452900534,38.47,77110.69,1.6,0.97346,3e-05,3.07346]
[1776452900625,38.47,77110.69,1.6,0.97346,3e-05,3.07346]
[1776452900718,38.46,77114.63,1.6,0.97359,3e-05,3.06124]
[1776452900821,38.46,77114.63,1.6,0.97359,3e-05,3.06124]
[1776452900850,38.46,77114.63,1.6,0.97359,3e-05,3.06124]
[1776452901427,38.46,77118.41,1.6,0.97371,3e-05,3.04957]
[1776452902434,38.46,77124.03,1.6,0.97389,3e-05,3.03238]
[1776452904200,38.46,77125.54,1.6,0.97394,3e-05,3.02768]
[1776452904445,38.46,77125.54,1.6,0.97394,3e-05,3.02768]
[1776452904665,38.46,77125.54,1.6,0.97394,3e-05,3.02768]
[1776452904698,38.46,77125.54,1.6,0.97394,3e-05,3.02768]
[1776452904945,38.46,77126.11,1.6,0.97396,3e-05,3.02581]
[1776452905042,38.46,77126.11,1.6,0.97396,3e-05,3.02581]
[1776452905165,38.46,77126.11,1.6,0.97396,3e-05,3.02581]
[1776452905200,38.46,77126.11,1.6,0.97396,3e-05,3.02581]
[1776452905303,38.46,77126.11,1.6,0.97396,3e-05,3.02581]
[1776452905916,38.46,77126.16,1.6,0.97396,3e-05,3.02552]
[1776452905939,38.46,77126.16,1.6,0.97396,3e-05,3.02552]
[1776452906018,38.46,77126.16,1.6,0.97396,3e-05,3.02552]
[1776452906194,38.46,77126.16,1.6,0.97396,3e-05,3.02552]
[1776452906462,38.46,77127.28,1.6,0.97399,3e-05,3.02247]
[1776452908221,38.46,77127.32,1.6,0.97399,3e-05,3.02268]
[1776452908357,38.46,77127.32,1.6,0.97399,3e-05,3.02268]
[1776452908447,38.46,77127.32,1.6,0.97399,3e-05,3.02268]
[1776452912202,38.46,77129.33,1.6,0.97408,3e-05,3.01336]
[1776452912439,38.46,77129.33,1.6,0.97408,3e-05,3.01336]
[1776452912541,38.46,77129.33,1.6,0.97408,3e-05,3.01336]
[1776452912589,38.46,77129.33,1.6,0.97408,3e-05,3.01336]
[1776452912650,38.46,77129.33,1.6,0.97408,3e-05,3.01336]
[1776452912704,38.46,77129.33,1.6,0.97408,3e-05,3.01336]
[1776452912743,38.46,77129.66,1.6,0.97409,3e-05,3.01225]
[1776452912937,38.46,77129.66,1.6,0.97409,3e-05,3.01225]
[1776452913324,38.46,77129.66,1.6,0.97409,3e-05,3.01225]
[1776452913511,38.46,77132.84,1.6,0.97419,3e-05,3.00306]
[1776452916218,38.46,77131.73,1.6,0.97416,3e-05,3.00621]
[1776452916439,38.46,77131.73,1.6,0.97416,3e-05,3.00621]
[1776452916539,38.46,77131.73,1.6,0.97416,3e-05,3.00621]
[1776452916546,38.46,77131.73,1.6,0.97416,3e-05,3.00621]
[1776452916654,38.46,77131.73,1.6,0.97416,3e-05,3.00621]
[1776452916695,38.46,77131.73,1.6,0.97416,3e-05,3.00621]
[1776452916753,38.46,77133.29,1.6,0.97421,3e-05,3.00144]
[1776452917538,38.46,77139.06,1.6,0.97439,3e-05,2.9841]
[1776452918545,38.46,77142.66,1.6,0.9745,3e-05,2.97331]
[1776452919553,38.46,77153.18,1.6,0.97482,3e-05,2.94209]
[1776452920560,38.46,77161.42,1.6,0.97507,3e-05,2.91785]
[1776452921567,38.46,77167.76,1.6,0.97526,3e-05,2.89935]
[1776452924571,38.46,77168.99,1.6,0.9753,3e-05,2.89595]
[1776452924698,38.46,77168.99,1.6,0.9753,3e-05,2.89595]
[1776452924749,38.46,77168.99,1.6,0.9753,3e-05,2.89605]
[1776452924939,38.46,77168.99,1.6,0.9753,3e-05,2.89605]
[1776452929622,38.47,77174.74,1.6,0.97546,3e-05,2.87981]
[1776452932647,38.47,77171.21,1.6,0.97535,3e-05,2.89043]
[1776452933654,38.47,77167.92,1.6,0.97526,3e-05,2.90013]
[1776452934599,38.47,77167.92,1.6,0.97526,3e-05,2.90013]
[1776452934706,38.47,77167.92,1.6,0.97526,3e-05,2.90013]
[1776452934661,38.47,77166.03,1.6,0.9752,3e-05,2.90573]
[1776452934942,38.47,77166.03,1.6,0.9752,3e-05,2.90573]
[1776452935667,38.47,77165.11,1.6,0.97517,3e-05,2.90849]
[1776452937682,38.47,77159.89,1.6,0.97501,3e-05,2.92393]
[1776452940019,38.47,77160.55,1.6,0.97503,3e-05,2.92207]
[1776452940069,38.47,77160.55,1.6,0.97503,3e-05,2.92207]
[1776452940198,38.47,77160.55,1.6,0.97503,3e-05,2.92207]
[1776452940327,38.47,77160.55,1.6,0.97503,3e-05,2.92207]
[1776452940444,38.47,77160.55,1.6,0.97503,3e-05,2.92207]
[1776452940621,38.47,77160.55,1.6,0.97503,3e-05,2.92207]
[1776452940693,38.47,77160.55,1.6,0.97503,3e-05,2.92207]
[1776452940702,38.47,77162.1,1.6,0.97508,3e-05,2.91756]
[1776452944730,38.47,77169.4,1.6,0.97529,3e-05,2.89641]
[1776452947017,38.47,77170.59,1.6,0.97533,3e-05,2.89311]
[1776452947024,38.47,77170.59,1.6,0.97533,3e-05,2.89311]
[1776452947194,38.47,77170.59,1.6,0.97533,3e-05,2.89311]
[1776452947752,38.47,77168.87,1.6,0.97527,3e-05,2.89821]
[1776452949767,38.47,77164.97,1.6,0.97516,3e-05,2.90977]
[1776452953568,38.47,77166.77,1.6,0.97521,3e-05,2.90468]
[1776452953574,38.47,77166.77,1.6,0.97521,3e-05,2.90468]
[1776452953696,38.47,77166.77,1.6,0.97521,3e-05,2.90468]
[1776452953798,38.47,77167.07,1.6,0.97522,3e-05,2.90387]
[1776452953946,38.47,77167.07,1.6,0.97522,3e-05,2.90387]
[1776452954067,38.47,77167.07,1.6,0.97522,3e-05,2.90387]
[1776452954180,38.47,77167.07,1.6,0.97522,3e-05,2.90387]
[1776452954200,38.47,77167.07,1.6,0.97522,3e-05,2.90387]
[1776452954803,38.47,77166.62,1.6,0.9752,3e-05,2.90526]
[1776452959837,38.47,77166.69,1.6,0.9752,3e-05,2.9054]
[1776452965206,38.47,77165.5,1.6,0.97516,3e-05,2.90914]
[1776452965312,38.47,77165.5,1.6,0.97516,3e-05,2.90914]
[1776452965442,38.47,77165.5,1.6,0.97516,3e-05,2.90914]
[1776452965543,38.47,77160.93,1.6,0.97502,3e-05,2.92263]
[1776452965880,38.47,77163.81,1.6,0.97511,3e-05,2.91418]
[1776452971673,38.48,77164.81,1.6,0.97512,3e-05,2.91329]
[1776452971689,38.48,77164.81,1.6,0.97512,3e-05,2.91329]
[1776452971780,38.48,77164.81,1.6,0.97512,3e-05,2.91329]
[1776452971753,38.49,77164.78,1.6,0.97513,3e-05,2.91123]
[1776452971914,38.49,77164.78,1.6,0.97513,3e-05,2.91123]
[1776452971944,38.49,77164.78,1.6,0.97513,3e-05,2.91123]
[1776452971997,38.49,77164.92,1.6,0.97514,3e-05,2.91082]
[1776452978445,38.49,77165.41,1.6,0.97514,3e-05,2.91057]
[1776452980094,38.49,77164.95,1.6,0.97513,3e-05,2.91202]
[1776452980101,38.49,77164.95,1.6,0.97513,3e-05,2.91202]
[1776452980193,38.49,77164.95,1.6,0.97513,3e-05,2.91202]
[1776452980258,38.49,77164.58,1.6,0.97511,3e-05,2.91315]
[1776452985015,38.49,77156.3,1.6,0.97486,3e-05,2.93772]
[1776452985976,38.49,77156.3,1.6,0.97486,3e-05,2.93772]
[1776452986036,38.49,77156.3,1.6,0.97486,3e-05,2.93772]
[1776452986168,38.49,77156.3,1.6,0.97486,3e-05,2.93772]
[1776452986193,38.49,77156.3,1.6,0.97486,3e-05,2.93772]
[1776452986216,38.49,77151.8,1.6,0.97472,3e-05,2.95102]
[1776452988036,38.49,77154.83,1.6,0.97482,3e-05,2.94204]
[1776452990547,38.49,77153.16,1.6,0.97476,3e-05,2.94697]
[1776452990664,38.49,77153.16,1.6,0.97476,3e-05,2.94697]
[1776452990689,38.49,77153.16,1.6,0.97476,3e-05,2.94697]
[1776452990755,38.49,77153.14,1.6,0.97476,3e-05,2.94702]
[1776452992064,38.49,77162.36,1.6,0.97505,3e-05,2.91987]
[1776452994078,38.49,77163.71,1.6,0.97509,3e-05,2.916]
[1776452996599,38.49,77163.0,1.6,0.97506,3e-05,2.91813]
[1776452996605,38.49,77163.0,1.6,0.97506,3e-05,2.91813]
[1776452996697,38.49,77163.0,1.6,0.97506,3e-05,2.91813]
[1776452996753,38.49,77164.82,1.6,0.97512,3e-05,2.91289]
[1776453001127,38.49,77172.93,1.6,0.97536,3e-05,2.88944]
[1776453002030,38.49,77172.93,1.6,0.97536,3e-05,2.88944]
[1776453002035,38.49,77172.93,1.6,0.97536,3e-05,2.88944]
[1776453002151,38.49,77172.93,1.6,0.97536,3e-05,2.88944]
[1776453002195,38.49,77172.93,1.6,0.97536,3e-05,2.88944]
[1776453002242,38.49,77174.92,1.6,0.97542,3e-05,2.88374]
[1776453004154,38.49,77185.27,1.6,0.97572,3e-05,2.85397]
[1776453005160,38.49,77192.0,1.6,0.97592,3e-05,2.8347]
[1776453006167,38.49,77192.35,1.6,0.97593,3e-05,2.83385]
[1776453007110,38.49,77192.35,1.6,0.97593,3e-05,2.83385]
[1776453007185,38.49,77192.35,1.6,0.97593,3e-05,2.83385]
[1776453007350,38.49,77192.35,1.6,0.97593,3e-05,2.83385]
[1776453007442,38.49,77192.35,1.6,0.97593,3e-05,2.83385]
[1776453007523,38.5,77192.32,1.6,0.97593,3e-05,2.8343]
[1776453013226,38.5,77193.75,1.6,0.97596,3e-05,2.83116]
[1776453018268,38.5,77190.34,1.6,0.97585,3e-05,2.84197]
[1776453019333,38.5,77177.35,1.6,0.97546,3e-05,2.87951]
[1776453020339,38.5,77173.31,1.6,0.97534,3e-05,2.8916]
[1776453022095,38.5,77172.94,1.6,0.97532,3e-05,2.89278]
[1776453022183,38.5,77172.94,1.6,0.97532,3e-05,2.89278]
[1776453022280,38.5,77172.94,1.6,0.97532,3e-05,2.89278]
[1776453022353,38.5,77174.63,1.6,0.97539,3e-05,2.88693]
[1776453024619,38.5,77173.09,1.6,0.97535,3e-05,2.8905]
[1776453024625,38.5,77173.09,1.6,0.97535,3e-05,2.8905]
[1776453024693,38.5,77173.09,1.6,0.97535,3e-05,2.8905]
[1776453024776,38.5,77169.82,1.6,0.97525,3e-05,2.90014]
[1776453026382,38.5,77166.45,1.6,0.97514,3e-05,2.91061]
[1776453028396,38.5,77159.05,1.6,0.97491,3e-05,2.93338]
[1776453029241,38.5,77159.05,1.6,0.97491,3e-05,2.93338]
[1776453029248,38.5,77159.05,1.6,0.97491,3e-05,2.93338]
[1776453029400,38.5,77159.05,1.6,0.97491,3e-05,2.93338]
[1776453029438,38.5,77159.05,1.6,0.97491,3e-05,2.93338]
[1776453029647,38.5,77159.05,1.6,0.97491,3e-05,2.93338]
[1776453029829,38.5,77159.05,1.6,0.97491,3e-05,2.93338]
[1776453029958,38.5,77159.05,1.6,0.97491,3e-05,2.93338]
[1776453029934,38.51,77156.96,1.6,0.97484,3e-05,2.94002]
[1776453030410,38.51,77161.2,1.6,0.97496,3e-05,2.92801]
[1776453031416,38.51,77171.81,1.6,0.9753,3e-05,2.89428]
[1776453032444,38.51,77171.81,1.6,0.9753,3e-05,2.89428]
[1776453032717,38.51,77171.81,1.6,0.9753,3e-05,2.89428]
[1776453032829,38.51,77171.81,1.6,0.9753,3e-05,2.89428]
[1776453032943,38.51,77171.81,1.6,0.9753,3e-05,2.89428]
[1776453032882,38.51,77177.36,1.6,0.97546,3e-05,2.87869]
[1776453033187,38.51,77177.36,1.6,0.97546,3e-05,2.87869]
[1776453033192,38.51,77177.36,1.6,0.97546,3e-05,2.87869]
[1776453033360,38.51,77177.36,1.6,0.97546,3e-05,2.87869]
[1776453033444,38.51,77177.36,1.6,0.97546,3e-05,2.87869]
[1776453033685,38.51,77177.36,1.6,0.97546,3e-05,2.87869]
[1776453033812,38.51,77177.36,1.6,0.97546,3e-05,2.87869]
[1776453033926,38.51,77177.36,1.6,0.97546,3e-05,2.87869]
[1776453033955,38.51,77179.27,1.6,0.97551,3e-05,2.87384]
[1776453034438,38.51,77183.12,1.6,0.97563,3e-05,2.8627]
[1776453035445,38.51,77186.79,1.6,0.97574,3e-05,2.85224]
[1776453036440,38.51,77186.79,1.6,0.97574,3e-05,2.85224]
[1776453038466,38.52,77183.79,1.6,0.97564,3e-05,2.86135]
[1776453040450,38.52,77183.88,1.6,0.97564,3e-05,2.86122]
[1776453040662,38.52,77183.88,1.6,0.97564,3e-05,2.86122]
[1776453040933,38.52,77183.88,1.6,0.97564,3e-05,2.86122]
[1776453040689,38.52,77183.24,1.6,0.97562,3e-05,2.8632]
[1776453041069,38.52,77183.24,1.6,0.97562,3e-05,2.8632]
[1776453041691,38.52,77183.24,1.6,0.97562,3e-05,2.8632]
[1776453041729,38.52,77183.34,1.6,0.97562,3e-05,2.86303]
[1776453043502,38.52,77179.5,1.6,0.97551,3e-05,2.87439]
[1776453045466,38.52,77179.6,1.6,0.97551,3e-05,2.8742]
[1776453045687,38.52,77179.6,1.6,0.97551,3e-05,2.8742]
[1776453045935,38.52,77179.6,1.6,0.97551,3e-05,2.8742]
[1776453046526,38.52,77179.76,1.6,0.97551,3e-05,2.87393]
[1776453047533,38.52,77181.22,1.6,0.97556,3e-05,2.86979]
[1776453053575,38.52,77179.99,1.6,0.97551,3e-05,2.87392]
[1776453055896,38.52,77173.7,1.6,0.97532,3e-05,2.89236]
[1776453056597,38.52,77166.2,1.6,0.9751,3e-05,2.91432]
[1776453059620,38.52,77162.03,1.6,0.97497,3e-05,2.9266]
[1776453060627,38.52,77154.7,1.6,0.97475,3e-05,2.94819]
[1776453061634,38.52,77150.47,1.6,0.97462,3e-05,2.96066]
[1776453062641,38.52,77155.37,1.6,0.97477,3e-05,2.94611]
[1776453065662,38.52,77154.02,1.6,0.97473,3e-05,2.95001]
[1776453066164,38.52,77154.02,1.6,0.97473,3e-05,2.95001]
[1776453066191,38.52,77154.02,1.6,0.97473,3e-05,2.95001]
[1776453066439,38.52,77154.02,1.6,0.97473,3e-05,2.95001]
[1776453066669,38.52,77144.8,1.6,0.97444,3e-05,2.97732]
[1776453067675,38.52,77143.57,1.6,0.97441,3e-05,2.9809]
[1776453068683,38.52,77152.39,1.6,0.97468,3e-05,2.95463]
[1776453069690,38.52,77156.68,1.6,0.97481,3e-05,2.94192]
[1776453070700,38.52,77159.39,1.6,0.97489,3e-05,2.93392]
[1776453073718,38.52,77152.54,1.6,0.97468,3e-05,2.95412]
[1776453078753,38.52,77152.53,1.6,0.97469,3e-05,2.95395]
[1776453079760,38.52,77154.14,1.6,0.97474,3e-05,2.94915]
[1776453083788,38.52,77159.58,1.6,0.9749,3e-05,2.93299]
[1776453084795,38.52,77165.75,1.6,0.97509,3e-05,2.91484]
[1776453085802,38.52,77168.83,1.6,0.97518,3e-05,2.90584]
[1776453088144,38.52,77169.27,1.6,0.97519,3e-05,2.90505]
[1776453088451,38.52,77169.27,1.6,0.97519,3e-05,2.90505]
[1776453088823,38.52,77169.11,1.6,0.97518,3e-05,2.90653]
[1776453093085,38.53,77168.35,1.6,0.97516,3e-05,2.90762]
[1776453093208,38.53,77168.35,1.6,0.97516,3e-05,2.90762]
[1776453093862,38.53,77171.89,1.6,0.97526,3e-05,2.89779]
[1776453094198,38.53,77171.89,1.6,0.97526,3e-05,2.89779]
[1776453094451,38.53,77171.89,1.6,0.97526,3e-05,2.89779]
[1776453094869,38.53,77176.32,1.6,0.97539,3e-05,2.88494]
[1776453095867,38.53,77176.32,1.6,0.97539,3e-05,2.88494]
[1776453095969,38.53,77181.66,1.6,0.97555,3e-05,2.8696]
[1776453096835,38.53,77181.66,1.6,0.97555,3e-05,2.8696]
[1776453096841,38.53,77181.66,1.6,0.97555,3e-05,2.8696]
[1776453096946,38.53,77181.66,1.6,0.97555,3e-05,2.8696]
[1776453102925,38.54,77176.14,1.6,0.97538,3e-05,2.88622]
[1776453103932,38.54,77170.92,1.6,0.97522,3e-05,2.90152]
[1776453104939,38.54,77170.99,1.6,0.97522,3e-05,2.90144]
[1776453107227,38.54,77171.04,1.6,0.97522,3e-05,2.90134]
[1776453107309,38.54,77171.04,1.6,0.97522,3e-05,2.90134]
[1776453107424,38.54,77171.04,1.6,0.97522,3e-05,2.90134]
[1776453107440,38.54,77171.04,1.6,0.97522,3e-05,2.90134]
[1776453107474,38.54,77171.04,1.6,0.97522,3e-05,2.90134]
[1776453107554,38.54,77171.04,1.6,0.97522,3e-05,2.90134]
[1776453107664,38.54,77171.04,1.6,0.97522,3e-05,2.90134]
[1776453107720,38.54,77171.04,1.6,0.97522,3e-05,2.90134]
[1776453107960,38.54,77170.19,1.6,0.9752,3e-05,2.90392]
[1776453109973,38.54,77162.18,1.6,0.97495,3e-05,2.92746]
[1776453112995,38.54,77171.01,1.6,0.97522,3e-05,2.90164]
[1776453114002,38.54,77179.16,1.6,0.97546,3e-05,2.87798]
[1776453114665,38.54,77179.16,1.6,0.97546,3e-05,2.87798]
[1776453114694,38.54,77179.16,1.6,0.97546,3e-05,2.87798]
[1776453114756,38.54,77179.16,1.6,0.97546,3e-05,2.87798]
[1776453114851,38.54,77179.16,1.6,0.97546,3e-05,2.87798]
[1776453114907,38.54,77179.16,1.6,0.97546,3e-05,2.87798]
[1776453114940,38.54,77179.16,1.6,0.97546,3e-05,2.87798]
[1776453115009,38.54,77180.42,1.6,0.9755,3e-05,2.87442]
[1776453120044,38.54,77178.0,1.6,0.97542,3e-05,2.88191]
[1776453122700,38.54,77177.71,1.6,0.97541,3e-05,2.88283]
[1776453122764,38.54,77177.71,1.6,0.97541,3e-05,2.88283]
[1776453122880,38.54,77177.71,1.6,0.97541,3e-05,2.88283]
[1776453122937,38.54,77177.71,1.6,0.97541,3e-05,2.88283]
[1776453123340,38.54,77179.51,1.6,0.97547,3e-05,2.87777]
[1776453123360,38.54,77179.51,1.6,0.97547,3e-05,2.87777]
[1776453123435,38.54,77179.51,1.6,0.97547,3e-05,2.87777]
[1776453123493,38.54,77179.83,1.6,0.97548,3e-05,2.87684]
[1776453126088,38.54,77172.08,1.6,0.97524,3e-05,2.89962]
[1776453127095,38.54,77166.33,1.6,0.97507,3e-05,2.91648]
[1776453128223,38.54,77166.33,1.6,0.97507,3e-05,2.91648]
[1776453128283,38.54,77166.33,1.6,0.97507,3e-05,2.91648]
[1776453128445,38.54,77166.33,1.6,0.97507,3e-05,2.91648]
[1776453128449,38.54,77166.33,1.6,0.97507,3e-05,2.91648]
[1776453128536,38.54,77166.33,1.6,0.97507,3e-05,2.91648]
[1776453128697,38.54,77166.33,1.6,0.97507,3e-05,2.91648]
[1776453128701,38.54,77166.33,1.6,0.97507,3e-05,2.91648]
[1776453128940,38.54,77166.33,1.6,0.97507,3e-05,2.91648]
[1776453129011,38.54,77167.79,1.6,0.97511,3e-05,2.91224]
[1776453134144,38.54,77166.66,1.6,0.97508,3e-05,2.91568]
[1776453136158,38.54,77162.23,1.6,0.97494,3e-05,2.92873]
[1776453138469,38.54,77159.78,1.6,0.97487,3e-05,2.93594]
[1776453138569,38.54,77159.78,1.6,0.97487,3e-05,2.93594]
[1776453138576,38.54,77159.78,1.6,0.97487,3e-05,2.93594]
[1776453138694,38.54,77159.78,1.6,0.97487,3e-05,2.93594]
[1776453138696,38.54,77159.78,1.6,0.97487,3e-05,2.93594]
[1776453138801,38.54,77159.78,1.6,0.97487,3e-05,2.93594]
[1776453138929,38.54,77159.78,1.6,0.97487,3e-05,2.93594]
[1776453138940,38.54,77159.78,1.6,0.97487,3e-05,2.93594]
[1776453138997,38.54,77159.78,1.6,0.97487,3e-05,2.93592]
[1776453144214,38.54,77157.5,1.6,0.9748,3e-05,2.94262]
[1776453148103,38.54,77157.57,1.6,0.9748,3e-05,2.94238]
[1776453148111,38.54,77157.57,1.6,0.9748,3e-05,2.94238]
[1776453148140,38.54,77157.57,1.6,0.9748,3e-05,2.94238]
[1776453148190,38.54,77157.57,1.6,0.9748,3e-05,2.94238]
[1776453148284,38.54,77157.57,1.6,0.9748,3e-05,2.94238]
[1776453148409,38.54,77157.57,1.6,0.9748,3e-05,2.94238]
[1776453148438,38.54,77157.57,1.6,0.9748,3e-05,2.94238]
[1776453149004,38.54,77157.57,1.6,0.9748,3e-05,2.94238]
[1776453148507,38.54,77161.06,1.6,0.9749,3e-05,2.93256]
[1776453149249,38.55,77165.34,1.6,0.97503,3e-05,2.92046]
[1776453150438,38.55,77165.34,1.6,0.97503,3e-05,2.92046]
[1776453150689,38.55,77165.34,1.6,0.97503,3e-05,2.92046]
[1776453151263,38.55,77163.22,1.6,0.97498,3e-05,2.92448]
[1776453156298,38.56,77163.07,1.6,0.97495,3e-05,2.92688]
[1776453159145,38.56,77163.75,1.6,0.97497,3e-05,2.92493]
[1776453159319,38.56,77171.09,1.6,0.9752,3e-05,2.90347]
[1776453160332,38.56,77179.5,1.6,0.97545,3e-05,2.87907]
[1776453161341,38.56,77187.33,1.6,0.97568,3e-05,2.85653]
[1776453162348,38.56,77194.22,1.6,0.97588,3e-05,2.83685]
[1776453164657,38.56,77196.47,1.6,0.97594,3e-05,2.83058]
[1776453164770,38.56,77196.47,1.6,0.97594,3e-05,2.83058]
[1776453164783,38.56,77196.47,1.6,0.97594,3e-05,2.83058]
[1776453164879,38.56,77196.47,1.6,0.97594,3e-05,2.83058]
[1776453165103,38.56,77196.39,1.6,0.97594,3e-05,2.831]
[1776453170404,38.56,77193.6,1.6,0.97585,3e-05,2.84007]
[1776453172418,38.56,77190.69,1.6,0.97576,3e-05,2.84878]
[1776453174432,38.56,77194.71,1.6,0.97587,3e-05,2.83755]
[1776453176282,38.56,77194.86,1.6,0.97588,3e-05,2.8373]
[1776453176413,38.56,77194.86,1.6,0.97588,3e-05,2.8373]
[1776453176438,38.56,77194.86,1.6,0.97588,3e-05,2.8373]
[1776453176701,38.56,77194.86,1.6,0.97588,3e-05,2.8373]
[1776453176808,38.56,77194.86,1.6,0.97588,3e-05,2.8373]
[1776453176937,38.56,77194.86,1.6,0.97588,3e-05,2.8373]
[1776453177022,38.57,77196.65,1.6,0.97593,3e-05,2.83253]
[1776453181340,38.57,77199.1,1.6,0.97599,3e-05,2.82607]
[1776453181442,38.57,77199.1,1.6,0.97599,3e-05,2.82607]
[1776453181577,38.57,77199.1,1.6,0.97599,3e-05,2.82607]
[1776453181691,38.57,77199.1,1.6,0.97599,3e-05,2.82607]
[1776453181795,38.57,77199.1,1.6,0.97599,3e-05,2.82607]
[1776453181986,38.57,77199.1,1.6,0.97599,3e-05,2.82607]
[1776453182061,38.57,77199.1,1.6,0.97599,3e-05,2.82607]
[1776453182119,38.57,77203.36,1.6,0.97611,3e-05,2.81432]
[1776453182489,38.57,77206.22,1.6,0.9762,3e-05,2.80617]
[1776453183495,38.57,77212.16,1.6,0.97636,3e-05,2.78954]
[1776453184206,38.57,77212.16,1.6,0.97636,3e-05,2.78954]
[1776453184361,38.57,77212.16,1.6,0.97636,3e-05,2.78954]
[1776453184437,38.57,77212.16,1.6,0.97636,3e-05,2.78954]
[1776453184697,38.57,77212.16,1.6,0.97636,3e-05,2.78954]
[1776453184946,38.57,77212.16,1.6,0.97636,3e-05,2.78954]
[1776453185009,38.57,77212.16,1.6,0.97636,3e-05,2.78954]
[1776453185032,38.57,77212.09,1.6,0.97636,3e-05,2.78999]
[1776453185126,38.57,77212.09,1.6,0.97636,3e-05,2.78999]
[1776453185200,38.57,77212.09,1.6,0.97636,3e-05,2.78999]
[1776453185256,38.57,77212.09,1.6,0.97636,3e-05,2.78999]
[1776453185413,38.57,77212.09,1.6,0.97636,3e-05,2.78999]
[1776453185446,38.57,77212.09,1.6,0.97636,3e-05,2.78999]
[1776453185520,38.57,77212.09,1.6,0.97636,3e-05,2.78999]
[1776453185548,38.57,77212.04,1.6,0.97636,3e-05,2.79039]
[1776453188690,38.57,77211.68,1.6,0.97634,3e-05,2.79191]
[1776453188936,38.57,77211.68,1.6,0.97634,3e-05,2.79191]
[1776453189060,38.57,77211.68,1.6,0.97634,3e-05,2.79191]
[1776453189084,38.58,77211.77,1.6,0.97634,3e-05,2.79216]
[1776453191551,38.58,77208.44,1.6,0.97624,3e-05,2.8021]
[1776453192517,38.58,77208.44,1.6,0.97624,3e-05,2.8021]
[1776453192580,38.58,77208.44,1.6,0.97624,3e-05,2.8021]
[1776453192698,38.58,77208.44,1.6,0.97624,3e-05,2.8021]
[1776453192941,38.58,77208.44,1.6,0.97624,3e-05,2.8021]
[1776453193058,38.58,77208.44,1.6,0.97624,3e-05,2.8021]
[1776453193039,38.58,77207.91,1.6,0.97622,3e-05,2.80407]
[1776453194572,38.58,77204.16,1.6,0.97611,3e-05,2.81496]
[1776453196699,38.58,77203.51,1.6,0.97608,3e-05,2.81703]
[1776453196940,38.58,77203.51,1.6,0.97608,3e-05,2.81703]
[1776453197039,38.58,77204.65,1.6,0.97612,3e-05,2.81399]
[1776453197173,38.58,77204.65,1.6,0.97612,3e-05,2.81399]
[1776453197683,38.58,77204.65,1.6,0.97612,3e-05,2.81399]
[1776453197949,38.58,77204.65,1.6,0.97612,3e-05,2.81399]
[1776453198048,38.58,77204.75,1.6,0.97611,3e-05,2.81414]
[1776453198205,38.58,77204.75,1.6,0.97611,3e-05,2.81414]
[1776453199607,38.58,77198.52,1.6,0.97593,3e-05,2.83214]
[1776453200611,38.58,77198.52,1.6,0.97593,3e-05,2.83214]
[1776453200677,38.58,77198.52,1.6,0.97593,3e-05,2.83214]
[1776453200704,38.58,77198.52,1.6,0.97593,3e-05,2.83214]
[1776453200942,38.58,77198.52,1.6,0.97593,3e-05,2.83214]
[1776453200952,38.58,77198.52,1.6,0.97593,3e-05,2.83214]
[1776453201069,38.58,77198.52,1.6,0.97593,3e-05,2.83214]
[1776453201116,38.58,77197.44,1.6,0.97589,3e-05,2.8356]
[1776453201193,38.58,77197.44,1.6,0.97589,3e-05,2.8356]
[1776453201199,38.58,77197.44,1.6,0.97589,3e-05,2.8356]
[1776453201337,38.58,77197.44,1.6,0.97589,3e-05,2.8356]
[1776453201440,38.58,77197.44,1.6,0.97589,3e-05,2.8356]
[1776453201445,38.58,77197.44,1.6,0.97589,3e-05,2.8356]
[1776453201567,38.58,77197.44,1.6,0.97589,3e-05,2.8356]
[1776453201663,38.58,77197.44,1.6,0.97589,3e-05,2.8356]
[1776453201693,38.58,77197.44,1.6,0.97589,3e-05,2.8356]
[1776453201782,38.58,77197.44,1.6,0.97589,3e-05,2.8356]
[1776453201960,38.58,77197.44,1.6,0.97589,3e-05,2.8356]
[1776453202080,38.58,77197.44,1.6,0.97589,3e-05,2.8356]
[1776453202067,38.58,77197.45,1.6,0.97589,3e-05,2.83557]
[1776453202201,38.58,77197.45,1.6,0.97589,3e-05,2.83557]
[1776453202331,38.58,77197.45,1.6,0.97589,3e-05,2.83557]
[1776453202439,38.58,77197.45,1.6,0.97589,3e-05,2.83557]
[1776453202698,38.58,77197.45,1.6,0.97589,3e-05,2.83557]
[1776453202728,38.58,77197.45,1.6,0.97589,3e-05,2.83557]
[1776453202799,38.59,77195.2,1.6,0.97583,3e-05,2.84221]
[1776453206696,38.59,77194.59,1.6,0.9758,3e-05,2.84445]
[1776453206941,38.59,77194.59,1.6,0.9758,3e-05,2.84445]
[1776453206959,38.59,77194.65,1.6,0.9758,3e-05,2.8449]
[1776453208298,38.59,77194.58,1.6,0.97579,3e-05,2.84572]
[1776453208305,38.59,77194.58,1.6,0.97579,3e-05,2.84572]
[1776453208445,38.59,77194.58,1.6,0.97579,3e-05,2.84572]
[1776453210692,38.6,77195.37,1.6,0.9758,3e-05,2.84469]
[1776453210944,38.6,77195.37,1.6,0.9758,3e-05,2.84469]
[1776453210979,38.6,77195.37,1.6,0.9758,3e-05,2.84469]
[1776453211145,38.6,77195.37,1.6,0.9758,3e-05,2.84469]
[1776453211045,38.6,77196.63,1.6,0.97586,3e-05,2.83858]
[1776453211204,38.6,77196.63,1.6,0.97586,3e-05,2.83858]
[1776453211299,38.6,77196.63,1.6,0.97586,3e-05,2.83858]
[1776453211440,38.6,77196.63,1.6,0.97586,3e-05,2.83858]
[1776453211445,38.6,77196.63,1.6,0.97586,3e-05,2.83858]
[1776453211664,38.6,77196.63,1.6,0.97586,3e-05,2.83858]
[1776453211693,38.6,77196.63,1.6,0.97586,3e-05,2.83858]
[1776453211864,38.6,77196.63,1.6,0.97586,3e-05,2.83858]
[1776453212018,38.6,77196.63,1.6,0.97586,3e-05,2.83858]
[1776453212118,38.6,77196.89,1.6,0.97585,3e-05,2.83911]
[1776453212196,38.6,77196.89,1.6,0.97585,3e-05,2.83911]
[1776453212330,38.6,77196.89,1.6,0.97585,3e-05,2.83911]
[1776453212442,38.6,77196.89,1.6,0.97585,3e-05,2.83911]
[1776453212593,38.6,77196.89,1.6,0.97585,3e-05,2.83911]
[1776453212703,38.6,77196.89,1.6,0.97585,3e-05,2.83911]
[1776453212790,38.6,77196.88,1.6,0.97585,3e-05,2.83914]
[1776453213437,38.6,77196.88,1.6,0.97585,3e-05,2.83914]
[1776453213509,38.6,77196.88,1.6,0.97585,3e-05,2.83914]
[1776453213585,38.6,77196.88,1.6,0.97585,3e-05,2.83914]
[1776453213595,38.6,77196.88,1.6,0.97585,3e-05,2.83914]
[1776453213698,38.6,77196.88,1.6,0.97585,3e-05,2.83914]
[1776453213702,38.6,77196.88,1.6,0.97585,3e-05,2.83914]
[1776453213832,38.6,77196.88,1.6,0.97585,3e-05,2.83914]
[1776453213935,38.6,77196.88,1.6,0.97585,3e-05,2.83914]
[1776453214023,38.6,77200.48,1.6,0.97596,3e-05,2.82902]
[1776453214715,38.6,77212.38,1.6,0.9763,3e-05,2.79535]
[1776453215723,38.61,77224.17,1.6,0.97664,3e-05,2.76235]
[1776453216730,38.61,77226.96,1.6,0.97671,3e-05,2.75483]
[1776453217737,38.61,77232.65,1.6,0.97687,3e-05,2.73925]
[1776453218744,38.61,77233.85,1.6,0.9769,3e-05,2.73625]
[1776453220758,38.61,77235.22,1.6,0.97693,3e-05,2.73315]
[1776453221383,38.61,77235.22,1.6,0.97693,3e-05,2.73315]
[1776453221439,38.61,77235.22,1.6,0.97693,3e-05,2.73315]
[1776453221610,38.61,77235.22,1.6,0.97693,3e-05,2.73315]
[1776453221690,38.61,77235.22,1.6,0.97693,3e-05,2.73315]
[1776453224786,38.62,77232.44,1.6,0.97684,3e-05,2.74231]
[1776453228819,38.62,77216.26,1.6,0.97636,3e-05,2.78909]
[1776453229824,38.62,77219.44,1.6,0.97645,3e-05,2.78036]
[1776453231334,38.62,77219.2,1.6,0.97644,3e-05,2.78129]
[1776453231340,38.62,77219.2,1.6,0.97644,3e-05,2.78129]
[1776453231437,38.62,77219.2,1.6,0.97644,3e-05,2.78129]
[1776453235865,38.63,77221.2,1.6,0.97649,3e-05,2.77693]
[1776453236873,38.63,77223.42,1.6,0.97655,3e-05,2.77094]
[1776453237382,38.63,77223.42,1.6,0.97655,3e-05,2.77094]
[1776453237444,38.63,77223.42,1.6,0.97655,3e-05,2.77094]
[1776453237552,38.63,77223.42,1.6,0.97655,3e-05,2.77094]
[1776453237664,38.63,77223.42,1.6,0.97655,3e-05,2.77094]
[1776453237688,38.63,77223.42,1.6,0.97655,3e-05,2.77094]
[1776453242915,38.63,77220.68,1.6,0.97645,3e-05,2.78027]
[1776453243904,38.63,77220.68,1.6,0.97645,3e-05,2.78027]
[1776453243910,38.63,77220.68,1.6,0.97645,3e-05,2.78027]
[1776453243937,38.63,77220.68,1.6,0.97645,3e-05,2.78027]
[1776453244029,38.64,77209.11,1.6,0.97612,3e-05,2.8133]
[1776453245935,38.64,77207.72,1.6,0.97607,3e-05,2.8177]
[1776453246943,38.64,77206.03,1.6,0.97602,3e-05,2.82271]
[1776453248957,38.64,77209.59,1.6,0.97612,3e-05,2.81294]
[1776453249963,38.64,77210.94,1.6,0.97616,3e-05,2.80928]
[1776453250294,38.64,77210.94,1.6,0.97616,3e-05,2.80928]
[1776453250399,38.64,77210.94,1.6,0.97616,3e-05,2.80928]
[1776453250442,38.64,77210.94,1.6,0.97616,3e-05,2.80928]
[1776453251978,38.64,77217.94,1.6,0.97636,3e-05,2.78985]
[1776453252985,38.64,77221.47,1.6,0.97646,3e-05,2.7801]
[1776453254999,38.64,77226.89,1.6,0.97661,3e-05,2.76535]
[1776453256019,38.64,77234.07,1.6,0.97681,3e-05,2.7455]
[1776453256787,38.64,77234.07,1.6,0.97681,3e-05,2.7455]
[1776453256908,38.64,77234.07,1.6,0.97681,3e-05,2.7455]
[1776453256941,38.64,77234.07,1.6,0.97681,3e-05,2.7455]
[1776453259026,38.65,77236.4,1.6,0.97687,3e-05,2.7399]
[1776453260034,38.65,77240.81,1.6,0.97699,3e-05,2.72794]
[1776453261028,38.65,77240.81,1.6,0.97699,3e-05,2.72794]
[1776453261079,38.65,77240.81,1.6,0.97699,3e-05,2.72794]
[1776453261200,38.65,77240.81,1.6,0.97699,3e-05,2.72794]
[1776453261207,38.65,77241.48,1.6,0.977,3e-05,2.72673]
[1776453261357,38.65,77241.48,1.6,0.977,3e-05,2.72673]
[1776453261437,38.65,77241.48,1.6,0.977,3e-05,2.72673]
[1776453266076,38.66,77243.28,1.6,0.97703,3e-05,2.72351]
[1776453271116,38.67,77242.42,1.6,0.97699,3e-05,2.7275]
[1776453276151,38.68,77243.46,1.6,0.977,3e-05,2.72621]
[1776453279172,38.68,77244.76,1.6,0.97704,3e-05,2.72254]
[1776453280020,38.68,77244.76,1.6,0.97704,3e-05,2.72254]
[1776453280040,38.68,77244.76,1.6,0.97704,3e-05,2.72254]
[1776453280150,38.68,77244.76,1.6,0.97704,3e-05,2.72254]
[1776453280190,38.68,77244.76,1.6,0.97704,3e-05,2.72254]
[1776453280278,38.68,77244.84,1.6,0.97705,3e-05,2.72163]
[1776453280441,38.68,77244.84,1.6,0.97705,3e-05,2.72163]
[1776453280700,38.68,77244.84,1.6,0.97705,3e-05,2.72163]
[1776453280937,38.68,77244.84,1.6,0.97705,3e-05,2.72163]
[1776453281190,38.68,77244.84,1.6,0.97705,3e-05,2.72163]
[1776453281827,38.67,77244.84,1.6,0.97705,3e-05,2.72094]
[1776453281939,38.67,77244.84,1.6,0.97705,3e-05,2.72094]
[1776453282189,38.67,77244.84,1.6,0.97705,3e-05,2.72094]
[1776453282466,38.67,77245.23,1.6,0.97707,3e-05,2.71918]
[1776453282688,38.67,77245.23,1.6,0.97707,3e-05,2.71918]
[1776453282935,38.67,77245.23,1.6,0.97707,3e-05,2.71918]
[1776453283096,38.67,77245.23,1.6,0.97707,3e-05,2.71918]
[1776453283127,38.67,77245.23,1.6,0.97707,3e-05,2.71918]
[1776453283210,38.67,77245.23,1.6,0.97707,3e-05,2.71918]
[1776453283228,38.67,77245.64,1.6,0.97709,3e-05,2.71736]
[1776453283337,38.67,77245.64,1.6,0.97709,3e-05,2.71736]
[1776453283441,38.67,77245.64,1.6,0.97709,3e-05,2.71736]
[1776453283447,38.67,77245.64,1.6,0.97709,3e-05,2.71736]
[1776453283689,38.67,77245.64,1.6,0.97709,3e-05,2.71736]
[1776453283943,38.67,77245.64,1.6,0.97709,3e-05,2.71736]
[1776453284072,38.67,77245.64,1.6,0.97709,3e-05,2.71736]
[1776453284186,38.67,77245.64,1.6,0.97709,3e-05,2.71736]
[1776453284207,38.67,77249.71,1.6,0.97721,3e-05,2.70542]
[1776453284438,38.67,77249.71,1.6,0.97721,3e-05,2.70542]
[1776453284543,38.67,77249.71,1.6,0.97721,3e-05,2.70542]
[1776453284707,38.67,77249.71,1.6,0.97721,3e-05,2.70542]
[1776453284938,38.67,77249.71,1.6,0.97721,3e-05,2.70542]
[1776453285214,38.66,77250.98,1.6,0.97725,3e-05,2.70126]
[1776453286221,38.66,77252.45,1.6,0.9773,3e-05,2.69656]
[1776453288241,38.66,77250.07,1.6,0.97724,3e-05,2.70285]
[1776453289641,38.66,77250.07,1.6,0.97724,3e-05,2.70285]
[1776453289887,38.66,77250.07,1.6,0.97724,3e-05,2.70285]
[1776453289989,38.66,77250.07,1.6,0.97724,3e-05,2.70285]
[1776453290024,38.66,77258.33,1.6,0.97746,3e-05,2.68049]
[1776453290483,38.66,77266.64,1.6,0.97769,3e-05,2.65777]
[1776453291256,38.67,77273.33,1.6,0.97787,3e-05,2.64042]
[1776453292263,38.67,77270.35,1.6,0.97778,3e-05,2.64897]
[1776453293640,38.67,77270.35,1.6,0.97778,3e-05,2.64897]
[1776453293685,38.67,77267.24,1.6,0.97769,3e-05,2.65787]
[1776453295284,38.67,77265.75,1.6,0.97764,3e-05,2.6628]
[1776453297516,38.68,77262.38,1.6,0.97754,3e-05,2.67286]
[1776453298305,38.68,77260.19,1.6,0.97747,3e-05,2.67926]
[1776453299709,38.68,77260.19,1.6,0.97747,3e-05,2.67926]
[1776453299742,38.68,77260.16,1.6,0.97747,3e-05,2.67975]
[1776453301326,38.67,77262.64,1.6,0.97755,3e-05,2.67176]
[1776453302333,38.67,77268.96,1.6,0.97773,3e-05,2.65394]
[1776453304347,38.67,77270.91,1.6,0.97779,3e-05,2.64753]
[1776453305354,38.67,77272.32,1.6,0.97784,3e-05,2.64317]
[1776453306361,38.66,77274.27,1.6,0.9779,3e-05,2.63735]
[1776453311396,38.65,77280.85,1.6,0.9781,3e-05,2.61703]
[1776453312406,38.65,77285.22,1.6,0.97822,3e-05,2.60481]
[1776453313413,38.65,77291.57,1.6,0.9784,3e-05,2.58737]
[1776453314420,38.65,77301.73,1.6,0.97867,3e-05,2.55993]
[1776453315427,38.65,77309.29,1.6,0.97887,3e-05,2.53961]
[1776453316434,38.65,77307.0,1.6,0.97882,3e-05,2.54531]
[1776453318448,38.64,77305.4,1.6,0.97878,3e-05,2.54885]
[1776453319366,38.64,77305.4,1.6,0.97878,3e-05,2.54885]
[1776453319489,38.64,77305.4,1.6,0.97878,3e-05,2.54885]
[1776453320088,38.64,77305.4,1.6,0.97878,3e-05,2.54885]
[1776453320096,38.64,77310.37,1.6,0.97892,3e-05,2.53542]
[1776453320461,38.64,77318.22,1.6,0.97912,3e-05,2.51452]
[1776453321469,38.64,77321.13,1.6,0.9792,3e-05,2.50665]
[1776453322835,38.64,77321.13,1.6,0.9792,3e-05,2.50665]
[1776453324490,38.64,77318.5,1.6,0.97914,3e-05,2.51271]
[1776453325496,38.64,77320.3,1.6,0.97919,3e-05,2.50823]
[1776453327511,38.64,77325.16,1.6,0.97931,3e-05,2.49603]
[1776453328950,38.64,77325.16,1.6,0.97931,3e-05,2.49603]
[1776453329197,38.64,77325.16,1.6,0.97931,3e-05,2.49603]
[1776453329231,38.64,77326.57,1.6,0.97934,3e-05,2.49261]
[1776453329525,38.64,77347.19,1.6,0.97986,3e-05,2.43986]
[1776453330532,38.64,77354.82,1.6,0.98005,2e-05,2.42086]
[1776453332702,38.65,77354.45,1.6,0.98006,2e-05,2.41941]
[1776453332780,38.65,77351.26,1.6,0.97997,3e-05,2.42797]
[1776453334370,38.65,77351.3,1.6,0.97997,3e-05,2.42831]
[1776453334435,38.65,77351.3,1.6,0.97997,3e-05,2.42831]
[1776453334872,38.65,77351.3,1.6,0.97997,3e-05,2.42831]
[1776453334940,38.65,77351.3,1.6,0.97997,3e-05,2.42831]
[1776453334954,38.65,77350.84,1.6,0.97995,3e-05,2.42992]
[1776453337531,38.65,77348.87,1.6,0.9799,3e-05,2.4358]
[1776453337581,38.66,77344.94,1.6,0.97979,3e-05,2.44627]
[1776453338588,38.67,77341.69,1.6,0.97967,3e-05,2.45867]
[1776453339595,38.69,77336.73,1.6,0.97951,3e-05,2.47528]
[1776453341744,38.7,77333.59,1.6,0.97939,3e-05,2.48698]
[1776453345729,38.7,77337.21,1.6,0.97947,3e-05,2.47901]
[1776453346644,38.71,77331.77,1.6,0.97933,3e-05,2.4932]
[1776453350847,38.7,77334.89,1.6,0.97942,3e-05,2.48439]
[1776453350941,38.7,77334.89,1.6,0.97942,3e-05,2.48439]
[1776453350948,38.7,77334.89,1.6,0.97942,3e-05,2.48439]
[1776453351174,38.7,77334.89,1.6,0.97942,3e-05,2.48439]
[1776453351187,38.7,77334.89,1.6,0.97942,3e-05,2.48439]
[1776453351196,38.7,77338.26,1.6,0.97951,3e-05,2.47546]
[1776453353291,38.7,77339.61,1.6,0.97954,3e-05,2.47178]
[1776453353342,38.69,77337.71,1.6,0.97952,3e-05,2.47454]
[1776453353439,38.69,77337.71,1.6,0.97952,3e-05,2.47454]
[1776453358728,38.69,77340.3,1.6,0.97959,3e-05,2.46689]
[1776453361148,38.69,77341.16,1.6,0.97961,3e-05,2.4645]
[1776453361159,38.69,77341.16,1.6,0.97961,3e-05,2.4645]
[1776453361198,38.69,77341.16,1.6,0.97961,3e-05,2.4645]
[1776453361261,38.69,77342.15,1.6,0.97964,3e-05,2.46179]
[1776453361749,38.69,77351.78,1.6,0.97989,3e-05,2.43699]
[1776453362755,38.69,77352.38,1.6,0.9799,3e-05,2.43534]
[1776453364770,38.69,77356.24,1.6,0.98,2e-05,2.42529]
[1776453366784,38.69,77351.32,1.6,0.97988,3e-05,2.4376]
[1776453370299,38.68,77348.27,1.6,0.97981,3e-05,2.44513]
[1776453370356,38.68,77345.45,1.6,0.97974,3e-05,2.45221]
[1776453370446,38.68,77345.45,1.6,0.97974,3e-05,2.45221]
[1776453371258,38.68,77345.45,1.6,0.97974,3e-05,2.45221]
[1776453371302,38.68,77346.65,1.6,0.97977,3e-05,2.44886]
[1776453371388,38.68,77346.65,1.6,0.97977,3e-05,2.44886]
[1776453371448,38.68,77346.65,1.6,0.97977,3e-05,2.44886]
[1776453374840,38.68,77339.27,1.6,0.97959,3e-05,2.46739]
[1776453375847,38.68,77332.88,1.6,0.97942,3e-05,2.48371]
[1776453376854,38.68,77329.19,1.6,0.97933,3e-05,2.49307]
[1776453379875,38.68,77335.51,1.6,0.9795,3e-05,2.47609]
[1776453380882,38.68,77341.19,1.6,0.97965,3e-05,2.46129]
[1776453381646,38.68,77341.19,1.6,0.97965,3e-05,2.46129]
[1776453381652,38.68,77341.19,1.6,0.97965,3e-05,2.46129]
[1776453381700,38.68,77341.19,1.6,0.97965,3e-05,2.46129]
[1776453381891,38.68,77341.48,1.6,0.97965,3e-05,2.46039]
[1776453383397,38.68,77342.79,1.6,0.97969,3e-05,2.45688]
[1776453383403,38.68,77342.79,1.6,0.97969,3e-05,2.45688]
[1776453383435,38.68,77342.79,1.6,0.97969,3e-05,2.45688]
[1776453384912,38.67,77350.33,1.6,0.97988,3e-05,2.43732]
[1776453385889,38.67,77350.33,1.6,0.97988,3e-05,2.43732]
[1776453385938,38.67,77350.33,1.6,0.97988,3e-05,2.43732]
[1776453385948,38.67,77350.33,1.6,0.97988,3e-05,2.43732]
[1776453386192,38.67,77350.33,1.6,0.97988,3e-05,2.43732]
[1776453386264,38.67,77350.38,1.6,0.97989,3e-05,2.43697]
[1776453391961,38.67,77344.69,1.6,0.97977,3e-05,2.44809]
[1776453392967,38.67,77338.04,1.6,0.9796,3e-05,2.46502]
[1776453394982,38.67,77330.82,1.6,0.97942,3e-05,2.48332]
[1776453395523,38.67,77330.82,1.6,0.97942,3e-05,2.48332]
[1776453395529,38.67,77330.82,1.6,0.97942,3e-05,2.48332]
[1776453395635,38.67,77330.82,1.6,0.97942,3e-05,2.48332]
[1776453395705,38.67,77330.82,1.6,0.97942,3e-05,2.48332]
[1776453395989,38.67,77330.5,1.6,0.97942,3e-05,2.48397]
[1776453396467,38.67,77330.5,1.6,0.97942,3e-05,2.48397]
[1776453396544,38.67,77330.5,1.6,0.97942,3e-05,2.48397]
[1776453396654,38.67,77330.5,1.6,0.97942,3e-05,2.48397]
[1776453396698,38.67,77330.5,1.6,0.97942,3e-05,2.48397]
[1776453402038,38.66,77327.01,1.6,0.97934,3e-05,2.49192]
[1776453407073,38.66,77326.43,1.6,0.97933,3e-05,2.49251]
[1776453412108,38.66,77323.71,1.6,0.97927,3e-05,2.49871]
[1776453415163,38.66,77323.04,1.6,0.97926,3e-05,2.5001]
[1776453415196,38.66,77323.04,1.6,0.97926,3e-05,2.5001]
[1776453415278,38.66,77323.04,1.6,0.97926,3e-05,2.5001]
[1776453415375,38.66,77323.67,1.6,0.97927,3e-05,2.49811]
[1776453415442,38.66,77323.67,1.6,0.97927,3e-05,2.49811]
[1776453415616,38.66,77323.67,1.6,0.97927,3e-05,2.49811]
[1776453416050,38.66,77323.67,1.6,0.97927,3e-05,2.49811]
[1776453416136,38.66,77335.41,1.6,0.97958,3e-05,2.46773]
[1776453417143,38.65,77347.31,1.6,0.97988,3e-05,2.43705]
[1776453418151,38.65,77346.56,1.6,0.97986,3e-05,2.43885]
[1776453419158,38.65,77347.96,1.6,0.9799,3e-05,2.43521]
[1776453420070,38.65,77347.96,1.6,0.9799,3e-05,2.43521]
[1776453420369,38.65,77347.96,1.6,0.9799,3e-05,2.43521]
[1776453420165,38.65,77353.06,1.6,0.98003,2e-05,2.42216]
[1776453421178,38.65,77357.31,1.6,0.98013,2e-05,2.41133]
[1776453422116,38.65,77357.31,1.6,0.98013,2e-05,2.41133]
[1776453422212,38.65,77357.31,1.6,0.98013,2e-05,2.41133]
[1776453422264,38.65,77360.31,1.6,0.98021,2e-05,2.4037]
[1776453422443,38.65,77360.31,1.6,0.98021,2e-05,2.4037]
[1776453423374,38.65,77360.31,1.6,0.98021,2e-05,2.4037]
[1776453423192,38.65,77361.58,1.6,0.98024,2e-05,2.40047]
[1776453426193,38.65,77361.4,1.6,0.98023,2e-05,2.40091]
[1776453426442,38.65,77360.84,1.6,0.98022,2e-05,2.40232]
[1776453426451,38.65,77360.84,1.6,0.98022,2e-05,2.40232]
[1776453426592,38.65,77360.84,1.6,0.98022,2e-05,2.40232]
[1776453426688,38.65,77360.84,1.6,0.98022,2e-05,2.40232]
[1776453426697,38.65,77360.84,1.6,0.98022,2e-05,2.40232]
[1776453426817,38.65,77360.84,1.6,0.98022,2e-05,2.40232]
[1776453426937,38.65,77360.84,1.6,0.98022,2e-05,2.40232]
[1776453426942,38.65,77360.84,1.6,0.98022,2e-05,2.40232]
[1776453427126,38.65,77360.84,1.6,0.98022,2e-05,2.40232]
[1776453427201,38.65,77360.84,1.6,0.98022,2e-05,2.40232]
[1776453427283,38.65,77360.84,1.6,0.98022,2e-05,2.40232]
[1776453427339,38.65,77360.84,1.6,0.98022,2e-05,2.40232]
[1776453427336,38.65,77359.75,1.6,0.98019,2e-05,2.40507]
[1776453427469,38.65,77359.75,1.6,0.98019,2e-05,2.40507]
[1776453427477,38.65,77359.75,1.6,0.98019,2e-05,2.40507]
[1776453427689,38.65,77359.75,1.6,0.98019,2e-05,2.40507]
[1776453428227,38.65,77353.6,1.6,0.98004,2e-05,2.42063]
[1776453429267,38.65,77353.6,1.6,0.98004,2e-05,2.42063]
[1776453429346,38.65,77350.55,1.6,0.97996,3e-05,2.42837]
[1776453430242,38.65,77343.04,1.6,0.97978,3e-05,2.44749]
[1776453431250,38.65,77338.71,1.6,0.97967,3e-05,2.45855]
[1776453432720,38.65,77338.47,1.6,0.97966,3e-05,2.45908]
[1776453432796,38.65,77338.47,1.6,0.97966,3e-05,2.45908]
[1776453432953,38.65,77338.47,1.6,0.97966,3e-05,2.45908]
[1776453433254,38.65,77338.47,1.6,0.97966,3e-05,2.45908]
[1776453433364,38.65,77338.47,1.6,0.97966,3e-05,2.45908]
[1776453433425,38.65,77337.31,1.6,0.97963,3e-05,2.46185]
[1776453433476,38.65,77337.31,1.6,0.97963,3e-05,2.46185]
[1776453433630,38.65,77337.31,1.6,0.97963,3e-05,2.46185]
[1776453433760,38.65,77337.31,1.6,0.97963,3e-05,2.46185]
[1776453433804,38.65,77337.31,1.6,0.97963,3e-05,2.46185]
[1776453433942,38.65,77337.31,1.6,0.97963,3e-05,2.46185]
[1776453433946,38.65,77337.31,1.6,0.97963,3e-05,2.46185]
[1776453434215,38.65,77337.31,1.6,0.97963,3e-05,2.46185]
[1776453434271,38.65,77336.33,1.6,0.97961,3e-05,2.46437]
[1776453434433,38.65,77336.33,1.6,0.97961,3e-05,2.46437]
[1776453434444,38.65,77336.33,1.6,0.97961,3e-05,2.46437]
[1776453434490,38.65,77336.33,1.6,0.97961,3e-05,2.46437]
[1776453434560,38.65,77336.33,1.6,0.97961,3e-05,2.46437]
[1776453434697,38.65,77336.33,1.6,0.97961,3e-05,2.46437]
[1776453434701,38.65,77336.33,1.6,0.97961,3e-05,2.46437]
[1776453434830,38.65,77336.33,1.6,0.97961,3e-05,2.46437]
[1776453434942,38.65,77336.33,1.6,0.97961,3e-05,2.46437]
[1776453434947,38.65,77336.33,1.6,0.97961,3e-05,2.46437]
[1776453435022,38.65,77336.33,1.6,0.97961,3e-05,2.46437]
[1776453435178,38.65,77336.33,1.6,0.97961,3e-05,2.46437]
[1776453435198,38.65,77336.33,1.6,0.97961,3e-05,2.46437]
[1776453435278,38.65,77335.44,1.6,0.97959,3e-05,2.46655]
[1776453436286,38.65,77338.07,1.6,0.97966,3e-05,2.45967]
[1776453437445,38.65,77337.14,1.6,0.97963,3e-05,2.46194]
[1776453437700,38.65,77337.14,1.6,0.97963,3e-05,2.46194]
[1776453437856,38.65,77337.14,1.6,0.97963,3e-05,2.46194]
[1776453438300,38.65,77337.38,1.6,0.97964,3e-05,2.46121]
[1776453438505,38.65,77337.38,1.6,0.97964,3e-05,2.46121]
[1776453438696,38.65,77337.38,1.6,0.97964,3e-05,2.46121]
[1776453438702,38.65,77337.38,1.6,0.97964,3e-05,2.46121]
[1776453438885,38.65,77337.38,1.6,0.97964,3e-05,2.46121]
[1776453438936,38.65,77337.38,1.6,0.97964,3e-05,2.46121]
[1776453439174,38.65,77337.38,1.6,0.97964,3e-05,2.46121]
[1776453439307,38.65,77337.47,1.6,0.97964,3e-05,2.46073]
[1776453439694,38.65,77337.47,1.6,0.97964,3e-05,2.46073]
[1776453439940,38.65,77337.47,1.6,0.97964,3e-05,2.46073]
[1776453439990,38.65,77337.47,1.6,0.97964,3e-05,2.46073]
[1776453440320,38.65,77346.03,1.6,0.97986,3e-05,2.43881]
[1776453441327,38.65,77360.32,1.6,0.98022,2e-05,2.40233]
[1776453442334,38.65,77359.78,1.6,0.98021,2e-05,2.40368]
[1776453444006,38.65,77360.16,1.6,0.98022,2e-05,2.4027]
[1776453444100,38.65,77360.16,1.6,0.98022,2e-05,2.4027]
[1776453444199,38.65,77360.16,1.6,0.98022,2e-05,2.4027]
[1776453444348,38.65,77360.79,1.6,0.98023,2e-05,2.40108]
[1776453444488,38.65,77360.79,1.6,0.98023,2e-05,2.40108]
[1776453444695,38.65,77360.79,1.6,0.98023,2e-05,2.40108]
[1776453444942,38.65,77360.79,1.6,0.98023,2e-05,2.40108]
[1776453445202,38.65,77360.79,1.6,0.98023,2e-05,2.40108]
[1776453445311,38.65,77360.79,1.6,0.98023,2e-05,2.40108]
[1776453445355,38.65,77354.34,1.6,0.98007,2e-05,2.41738]
[1776453445443,38.65,77354.34,1.6,0.98007,2e-05,2.41738]
[1776453445491,38.65,77354.34,1.6,0.98007,2e-05,2.41738]
[1776453445676,38.65,77354.34,1.6,0.98007,2e-05,2.41738]
[1776453445695,38.65,77354.34,1.6,0.98007,2e-05,2.41738]
[1776453445784,38.65,77354.34,1.6,0.98007,2e-05,2.41738]
[1776453445843,38.65,77354.34,1.6,0.98007,2e-05,2.41738]
[1776453445924,38.65,77354.34,1.6,0.98007,2e-05,2.41738]
[1776453445940,38.65,77354.34,1.6,0.98007,2e-05,2.41738]
[1776453446032,38.65,77354.34,1.6,0.98007,2e-05,2.41738]
[1776453446165,38.65,77354.34,1.6,0.98007,2e-05,2.41738]
[1776453446205,38.65,77354.34,1.6,0.98007,2e-05,2.41738]
[1776453446340,38.65,77354.34,1.6,0.98007,2e-05,2.41738]
[1776453446361,38.65,77351.52,1.6,0.98,3e-05,2.42448]
[1776453446447,38.65,77351.52,1.6,0.98,3e-05,2.42448]
[1776453446574,38.65,77351.52,1.6,0.98,3e-05,2.42448]
[1776453446689,38.65,77351.52,1.6,0.98,3e-05,2.42448]
[1776453446795,38.65,77351.52,1.6,0.98,3e-05,2.42448]
[1776453447369,38.65,77351.71,1.6,0.98001,3e-05,2.42394]
[1776453447449,38.65,77351.71,1.6,0.98001,3e-05,2.42394]
[1776453448376,38.65,77349.94,1.6,0.97996,3e-05,2.42838]
[1776453450114,38.65,77349.58,1.6,0.97996,3e-05,2.42922]
[1776453450210,38.65,77349.58,1.6,0.97996,3e-05,2.42922]
[1776453450224,38.65,77349.58,1.6,0.97996,3e-05,2.42922]
[1776453450398,38.65,77349.58,1.6,0.97996,3e-05,2.42922]
[1776453450443,38.65,77349.58,1.6,0.97996,3e-05,2.42922]
[1776453450390,38.65,77347.59,1.6,0.97991,3e-05,2.43422]
[1776453451397,38.65,77346.34,1.6,0.9799,3e-05,2.43448]
[1776453452199,38.65,77346.34,1.6,0.9799,3e-05,2.43448]
[1776453452329,38.65,77346.34,1.6,0.9799,3e-05,2.43448]
[1776453452436,38.65,77346.34,1.6,0.9799,3e-05,2.43448]
[1776453452404,38.65,77346.23,1.6,0.9799,3e-05,2.43468]
[1776453452696,38.65,77346.23,1.6,0.9799,3e-05,2.43468]
[1776453453411,38.65,77344.73,1.6,0.97986,3e-05,2.43843]
[1776453456432,38.64,77350.86,1.6,0.98002,3e-05,2.42256]
[1776453457439,38.64,77363.02,1.6,0.98032,2e-05,2.39176]
[1776453457497,38.64,77363.02,1.6,0.98032,2e-05,2.39176]
[1776453458446,38.64,77374.17,1.6,0.98059,2e-05,2.36383]
[1776453459453,38.64,77386.34,1.6,0.98089,2e-05,2.33368]
[1776453461348,38.64,77386.34,1.6,0.98089,2e-05,2.33368]
[1776453461454,38.65,77386.28,1.6,0.98088,2e-05,2.33402]
[1776453463468,38.65,77385.69,1.6,0.98087,2e-05,2.33557]
[1776453463705,38.65,77385.69,1.6,0.98087,2e-05,2.33557]
[1776453463714,38.65,77385.4,1.6,0.98086,2e-05,2.33637]
[1776453465495,38.65,77389.04,1.6,0.98095,2e-05,2.32759]
[1776453467509,38.66,77393.34,1.6,0.98103,2e-05,2.3192]
[1776453470321,38.66,77393.69,1.6,0.98102,2e-05,2.31956]
[1776453470375,38.66,77393.69,1.6,0.98102,2e-05,2.31956]
[1776453470439,38.66,77393.69,1.6,0.98102,2e-05,2.31956]
[1776453473426,38.67,77392.42,1.6,0.98098,2e-05,2.32411]
[1776453473437,38.67,77392.42,1.6,0.98098,2e-05,2.32411]
[1776453473436,38.67,77391.02,1.6,0.98094,2e-05,2.32778]
[1776453473508,38.67,77391.02,1.6,0.98094,2e-05,2.32778]
[1776453473613,38.67,77391.02,1.6,0.98094,2e-05,2.32778]
[1776453473688,38.67,77391.02,1.6,0.98094,2e-05,2.32778]
[1776453473733,38.67,77391.02,1.6,0.98094,2e-05,2.32778]
[1776453473847,38.67,77391.02,1.6,0.98094,2e-05,2.32778]
[1776453473942,38.67,77391.02,1.6,0.98094,2e-05,2.32778]
[1776453473955,38.67,77391.02,1.6,0.98094,2e-05,2.32778]
[1776453474115,38.67,77391.02,1.6,0.98094,2e-05,2.32778]
[1776453474189,38.67,77391.02,1.6,0.98094,2e-05,2.32778]
[1776453474223,38.67,77391.02,1.6,0.98094,2e-05,2.32778]
[1776453474402,38.67,77391.02,1.6,0.98094,2e-05,2.32778]
[1776453474438,38.67,77391.02,1.6,0.98094,2e-05,2.32778]
[1776453474323,38.67,77391.07,1.6,0.98095,2e-05,2.32766]
[1776453474935,38.67,77391.07,1.6,0.98095,2e-05,2.32766]
[1776453475037,38.67,77391.53,1.6,0.98096,2e-05,2.32664]
[1776453476190,38.67,77391.53,1.6,0.98096,2e-05,2.32664]
[1776453476196,38.67,77391.53,1.6,0.98096,2e-05,2.32664]
[1776453476225,38.67,77391.53,1.6,0.98096,2e-05,2.32664]
[1776453476374,38.67,77391.53,1.6,0.98096,2e-05,2.32664]
[1776453476444,38.67,77391.53,1.6,0.98096,2e-05,2.32664]
[1776453477443,38.67,77392.3,1.6,0.98097,2e-05,2.32497]
[1776453477689,38.67,77392.63,1.6,0.98098,2e-05,2.32416]
[1776453477768,38.67,77392.63,1.6,0.98098,2e-05,2.32416]
[1776453477886,38.67,77392.63,1.6,0.98098,2e-05,2.32416]
[1776453477942,38.67,77392.63,1.6,0.98098,2e-05,2.32416]
[1776453478068,38.67,77392.63,1.6,0.98098,2e-05,2.32416]
[1776453478170,38.67,77394.24,1.6,0.98101,2e-05,2.3214]
[1776453481446,38.68,77396.14,1.6,0.98103,2e-05,2.3193]
[1776453481700,38.69,77398.45,1.6,0.98107,2e-05,2.31494]
[1776453481845,38.69,77398.45,1.6,0.98107,2e-05,2.31494]
[1776453481946,38.69,77396.89,1.6,0.98102,2e-05,2.32015]
[1776453483622,38.69,77399.43,1.6,0.98108,2e-05,2.31418]
[1776453484883,38.69,77399.43,1.6,0.98108,2e-05,2.31418]
[1776453484935,38.69,77399.43,1.6,0.98108,2e-05,2.31418]
[1776453484942,38.69,77399.43,1.6,0.98108,2e-05,2.31418]
[1776453485054,38.69,77399.43,1.6,0.98108,2e-05,2.31418]
[1776453485186,38.69,77399.43,1.6,0.98108,2e-05,2.31418]
[1776453485377,38.69,77399.43,1.6,0.98108,2e-05,2.31418]
[1776453485440,38.69,77399.43,1.6,0.98108,2e-05,2.31418]
[1776453485470,38.7,77397.15,1.6,0.98101,2e-05,2.32131]
[1776453485689,38.7,77397.15,1.6,0.98101,2e-05,2.32131]
[1776453485812,38.7,77397.15,1.6,0.98101,2e-05,2.32131]
[1776453485943,38.7,77397.15,1.6,0.98101,2e-05,2.32131]
[1776453486168,38.7,77397.15,1.6,0.98101,2e-05,2.32131]
[1776453486194,38.7,77397.15,1.6,0.98101,2e-05,2.32131]
[1776453486443,38.7,77397.15,1.6,0.98101,2e-05,2.32131]
[1776453486464,38.7,77397.15,1.6,0.98101,2e-05,2.32131]
[1776453486269,38.7,77390.77,1.6,0.98086,2e-05,2.33701]
[1776453486622,38.7,77390.77,1.6,0.98086,2e-05,2.33701]
[1776453486717,38.7,77390.77,1.6,0.98086,2e-05,2.33701]
[1776453486726,38.7,77390.77,1.6,0.98086,2e-05,2.33701]
[1776453486864,38.7,77390.77,1.6,0.98086,2e-05,2.33701]
[1776453486939,38.7,77390.77,1.6,0.98086,2e-05,2.33701]
[1776453486976,38.7,77390.77,1.6,0.98086,2e-05,2.33701]
[1776453487125,38.7,77390.77,1.6,0.98086,2e-05,2.33701]
[1776453487203,38.7,77390.77,1.6,0.98086,2e-05,2.33701]
[1776453487331,38.7,77390.77,1.6,0.98086,2e-05,2.33701]
[1776453487443,38.7,77390.77,1.6,0.98086,2e-05,2.33701]
[1776453487428,38.7,77386.15,1.6,0.98074,2e-05,2.34862]
[1776453487694,38.7,77386.15,1.6,0.98074,2e-05,2.34862]
[1776453487756,38.7,77386.15,1.6,0.98074,2e-05,2.34862]
[1776453487874,38.7,77386.15,1.6,0.98074,2e-05,2.34862]
[1776453488123,38.7,77386.15,1.6,0.98074,2e-05,2.34862]
[1776453488260,38.7,77386.15,1.6,0.98074,2e-05,2.34862]
[1776453488388,38.7,77386.15,1.6,0.98074,2e-05,2.34862]
[1776453488439,38.7,77386.15,1.6,0.98074,2e-05,2.34862]
[1776453488420,38.7,77382.35,1.6,0.98065,2e-05,2.35811]
[1776453488494,38.7,77382.35,1.6,0.98065,2e-05,2.35811]
[1776453488622,38.7,77382.35,1.6,0.98065,2e-05,2.35811]
[1776453488694,38.7,77382.35,1.6,0.98065,2e-05,2.35811]
[1776453488763,38.7,77379.53,1.6,0.98058,2e-05,2.36513]
[1776453490673,38.7,77381.75,1.6,0.98063,2e-05,2.3597]
[1776453491680,38.7,77384.55,1.6,0.9807,2e-05,2.35281]
[1776453492578,38.7,77384.55,1.6,0.9807,2e-05,2.35281]
[1776453492691,38.7,77384.55,1.6,0.9807,2e-05,2.35281]
[1776453492708,38.7,77384.55,1.6,0.9807,2e-05,2.35281]
[1776453492834,38.7,77384.55,1.6,0.9807,2e-05,2.35281]
[1776453492940,38.7,77384.55,1.6,0.9807,2e-05,2.35281]
[1776453493694,38.7,77380.77,1.6,0.98061,2e-05,2.36234]
[1776453496716,38.7,77382.77,1.6,0.98066,2e-05,2.35752]
[1776453497671,38.7,77382.77,1.6,0.98066,2e-05,2.35752]
[1776453497694,38.7,77382.77,1.6,0.98066,2e-05,2.35752]
[1776453497717,38.7,77382.77,1.6,0.98066,2e-05,2.35752]
[1776453497867,38.7,77382.77,1.6,0.98066,2e-05,2.35752]
[1776453497939,38.7,77382.77,1.6,0.98066,2e-05,2.35752]
[1776453503252,38.7,77383.17,1.6,0.98066,2e-05,2.3568]
[1776453503405,38.7,77383.17,1.6,0.98066,2e-05,2.3568]
[1776453503447,38.7,77383.17,1.6,0.98066,2e-05,2.3568]
[1776453503498,38.71,77403.55,1.6,0.98115,2e-05,2.3068]
[1776453508801,38.71,77404.43,1.6,0.98116,2e-05,2.30529]
[1776453510380,38.71,77404.43,1.6,0.98116,2e-05,2.30529]
[1776453510440,38.71,77404.43,1.6,0.98116,2e-05,2.30529]
[1776453510448,38.71,77404.43,1.6,0.98116,2e-05,2.30529]
[1776453510493,38.71,77396.63,1.6,0.98098,2e-05,2.3246]
[1776453510629,38.71,77396.63,1.6,0.98098,2e-05,2.3246]
[1776453510691,38.71,77396.63,1.6,0.98098,2e-05,2.3246]
[1776453510815,38.71,77382.78,1.6,0.98064,2e-05,2.35881]
[1776453511822,38.71,77382.82,1.6,0.98067,2e-05,2.35594]
[1776453516859,38.71,77382.99,1.6,0.98067,2e-05,2.35565]
[1776453519879,38.71,77379.34,1.6,0.98058,2e-05,2.36479]
[1776453520887,38.71,77376.61,1.6,0.98051,2e-05,2.3716]
[1776453521894,38.71,77371.89,1.6,0.9804,2e-05,2.38339]
[1776453523120,38.71,77371.89,1.6,0.9804,2e-05,2.38339]
[1776453523200,38.71,77371.89,1.6,0.9804,2e-05,2.38339]
[1776453523316,38.71,77371.89,1.6,0.9804,2e-05,2.38339]
[1776453523443,38.71,77371.89,1.6,0.9804,2e-05,2.38339]
[1776453523555,38.71,77372.18,1.6,0.9804,2e-05,2.38263]
[1776453523695,38.71,77372.18,1.6,0.9804,2e-05,2.38263]
[1776453525923,38.71,77378.23,1.6,0.98055,2e-05,2.36741]
[1776453528329,38.71,77379.57,1.6,0.98059,2e-05,2.36405]
[1776453528905,38.71,77379.57,1.6,0.98059,2e-05,2.36405]
[1776453528912,38.71,77379.57,1.6,0.98059,2e-05,2.36405]
[1776453528939,38.71,77379.57,1.6,0.98059,2e-05,2.36405]
[1776453533980,38.71,77376.91,1.6,0.98052,2e-05,2.37059]
[1776453535286,38.71,77376.91,1.6,0.98052,2e-05,2.37059]
[1776453535293,38.71,77376.91,1.6,0.98052,2e-05,2.37059]
[1776453535421,38.71,77376.91,1.6,0.98052,2e-05,2.37059]
[1776453535442,38.71,77376.91,1.6,0.98052,2e-05,2.37059]
[1776453535449,38.71,77375.07,1.6,0.98048,2e-05,2.37513]
[1776453538007,38.71,77373.07,1.6,0.98043,2e-05,2.38006]
[1776453540549,38.71,77372.42,1.6,0.98041,2e-05,2.3816]
[1776453540644,38.71,77372.42,1.6,0.98041,2e-05,2.3816]
[1776453540696,38.71,77372.42,1.6,0.98041,2e-05,2.3816]
[1776453541036,38.71,77367.05,1.6,0.98028,2e-05,2.39503]
[1776453542042,38.71,77362.68,1.6,0.98017,2e-05,2.40597]
[1776453543051,38.71,77359.88,1.6,0.98011,2e-05,2.41296]
[1776453544568,38.71,77359.96,1.6,0.98011,2e-05,2.41266]
[1776453544574,38.71,77359.96,1.6,0.98011,2e-05,2.41266]
[1776453544695,38.71,77359.96,1.6,0.98011,2e-05,2.41266]
[1776453544799,38.71,77359.96,1.6,0.98011,2e-05,2.41266]
[1776453544930,38.71,77359.96,1.6,0.98011,2e-05,2.41266]
[1776453544942,38.71,77359.96,1.6,0.98011,2e-05,2.41266]
[1776453545065,38.71,77364.18,1.6,0.98021,2e-05,2.40191]
[1776453546071,38.71,77373.66,1.6,0.98045,2e-05,2.37804]
[1776453547079,38.71,77378.07,1.6,0.98056,2e-05,2.36699]
[1776453551109,38.71,77375.11,1.6,0.98049,2e-05,2.37429]
[1776453551584,38.71,77375.11,1.6,0.98049,2e-05,2.37429]
[1776453551590,38.71,77375.11,1.6,0.98049,2e-05,2.37429]
[1776453551694,38.71,77375.11,1.6,0.98049,2e-05,2.37429]
[1776453551701,38.71,77375.11,1.6,0.98049,2e-05,2.37429]
[1776453551938,38.71,77375.11,1.6,0.98049,2e-05,2.37429]
[1776453552189,38.71,77375.11,1.6,0.98049,2e-05,2.37429]
[1776453552196,38.71,77375.11,1.6,0.98049,2e-05,2.37429]
[1776453552321,38.71,77375.11,1.6,0.98049,2e-05,2.37429]
[1776453552439,38.71,77375.11,1.6,0.98049,2e-05,2.37429]
[1776453552445,38.71,77375.11,1.6,0.98049,2e-05,2.37429]
[1776453552539,38.7,77372.69,1.6,0.98043,2e-05,2.38025]
[1776453552580,38.7,77372.69,1.6,0.98043,2e-05,2.38025]
[1776453552616,38.7,77372.69,1.6,0.98043,2e-05,2.38025]
[1776453552689,38.7,77372.69,1.6,0.98043,2e-05,2.38025]
[1776453556142,38.7,77368.44,1.6,0.98032,2e-05,2.39074]
[1776453557149,38.7,77364.55,1.6,0.98023,2e-05,2.40046]
[1776453559163,38.7,77360.53,1.6,0.98013,2e-05,2.41042]
[1776453559865,38.7,77360.53,1.6,0.98013,2e-05,2.41042]
[1776453559944,38.7,77360.53,1.6,0.98013,2e-05,2.41042]
[1776453560170,38.7,77354.55,1.6,0.97998,3e-05,2.42546]
[1776453561177,38.7,77342.09,1.6,0.97967,3e-05,2.45713]
[1776453561814,38.7,77342.09,1.6,0.97967,3e-05,2.45713]
[1776453562184,38.7,77336.49,1.6,0.97953,3e-05,2.47134]
[1776453563191,38.7,77332.72,1.6,0.97944,3e-05,2.48085]
[1776453567222,38.7,77331.15,1.6,0.9794,3e-05,2.48401]
[1776453568229,38.7,77327.52,1.6,0.97931,3e-05,2.49319]
[1776453573264,38.69,77316.62,1.6,0.97907,3e-05,2.51747]
[1776453574270,38.69,77312.71,1.6,0.97897,3e-05,2.52742]
[1776453575278,38.69,77309.7,1.6,0.97889,3e-05,2.53502]
[1776453576285,38.69,77307.37,1.6,0.97883,3e-05,2.54083]
[1776453578299,38.69,77306.03,1.6,0.9788,3e-05,2.54369]
[1776453580411,38.68,77309.08,1.6,0.97889,3e-05,2.53499]
[1776453581418,38.68,77314.28,1.6,0.97903,3e-05,2.52101]
[1776453582425,38.68,77319.06,1.6,0.97916,3e-05,2.50819]
[1776453583432,38.68,77321.52,1.6,0.97922,3e-05,2.50148]
[1776453584439,38.68,77319.16,1.6,0.97917,3e-05,2.50735]
[1776453587460,38.68,77321.77,1.6,0.97924,3e-05,2.49973]
[1776453588467,38.67,77324.05,1.6,0.97931,3e-05,2.49327]
[1776453589474,38.67,77322.11,1.6,0.97926,3e-05,2.49806]
[1776453591488,38.67,77320.75,1.6,0.97923,3e-05,2.50108]
[1776453593502,38.67,77327.01,1.6,0.97939,3e-05,2.48456]
[1776453594515,38.67,77347.64,1.6,0.97992,3e-05,2.43132]
[1776453595522,38.67,77356.17,1.6,0.98013,2e-05,2.4093]
[1776453596529,38.67,77357.06,1.6,0.98016,2e-05,2.40695]
[1776453599550,38.67,77358.73,1.6,0.9802,2e-05,2.40244]
[1776453600558,38.67,77370.84,1.6,0.9805,2e-05,2.37203]
[1776453601565,38.67,77376.28,1.6,0.98063,2e-05,2.35834]
[1776453605593,38.67,77378.02,1.6,0.98068,2e-05,2.35397]
[1776453607747,38.67,77399.95,1.6,0.9812,2e-05,2.29997]
[1776453608620,38.67,77414.54,1.6,0.98155,2e-05,2.26466]
[1776453609627,38.67,77416.36,1.6,0.98159,2e-05,2.26043]
[1776453611641,38.67,77415.43,1.6,0.98156,2e-05,2.26297]
[1776453612648,38.67,77414.23,1.6,0.98153,2e-05,2.26601]
[1776453613654,38.67,77413.07,1.6,0.98151,2e-05,2.26896]
[1776453614662,38.67,77410.76,1.6,0.98145,2e-05,2.27468]
[1776453615669,38.67,77408.2,1.6,0.98139,2e-05,2.28101]
[1776453617683,38.67,77406.55,1.6,0.98135,2e-05,2.28524]
[1776453618690,38.67,77404.52,1.6,0.9813,2e-05,2.29028]
[1776453619698,38.67,77400.87,1.6,0.98121,2e-05,2.29927]
[1776453620704,38.67,77399.89,1.6,0.98119,2e-05,2.30175]
[1776453621711,38.67,77393.9,1.6,0.98104,2e-05,2.31648]
[1776453622718,38.67,77392.55,1.6,0.98101,2e-05,2.31985]
[1776453623724,38.67,77384.72,1.6,0.98082,2e-05,2.33919]
[1776453625741,38.67,77383.35,1.6,0.98079,2e-05,2.34259]
[1776453630776,38.67,77390.95,1.6,0.98097,2e-05,2.32388]
[1776453631783,38.67,77398.09,1.6,0.98116,2e-05,2.30365]
[1776453633543,38.67,77400.1,1.6,0.98121,2e-05,2.29881]
[1776453634804,38.67,77396.93,1.6,0.98113,2e-05,2.30672]
[1776453636317,38.67,77393.44,1.6,0.98105,2e-05,2.31534]
[1776453638832,38.67,77391.52,1.6,0.981,2e-05,2.32021]
[1776453639839,38.67,77386.42,1.6,0.98088,2e-05,2.33281]
[1776453640846,38.67,77384.47,1.6,0.98083,2e-05,2.33764]
[1776453642190,38.67,77385.51,1.6,0.98086,2e-05,2.33508]
[1776453642860,38.67,77391.66,1.6,0.981,2e-05,2.31996]
[1776453643867,38.68,77397.83,1.6,0.98115,2e-05,2.30488]
[1776453647895,38.68,77398.87,1.6,0.98117,2e-05,2.3026]
[1776453652930,38.68,77402.54,1.6,0.98126,2e-05,2.29398]
[1776453657965,38.68,77403.0,1.6,0.98126,2e-05,2.29326]
[1776453658971,38.68,77401.39,1.6,0.98123,2e-05,2.29726]
[1776453660986,38.68,77404.38,1.6,0.98129,2e-05,2.29012]
[1776453663005,38.68,77400.36,1.6,0.9812,2e-05,2.30008]
[1776453664015,38.68,77384.47,1.6,0.98082,2e-05,2.33917]
[1776453665022,38.68,77381.91,1.6,0.98076,2e-05,2.3455]
[1776453666029,38.68,77379.01,1.6,0.98069,2e-05,2.35268]
[1776453667036,38.68,77381.89,1.6,0.98076,2e-05,2.34551]
[1776453668043,38.68,77386.19,1.6,0.98086,2e-05,2.33487]
[1776453669055,38.68,77389.55,1.6,0.98094,2e-05,2.32659]
[1776453670062,38.68,77387.17,1.6,0.98088,2e-05,2.33248]
[1776453673083,38.68,77388.25,1.6,0.98091,2e-05,2.32986]
[1776453677111,38.68,77389.94,1.6,0.98095,2e-05,2.32578]
[1776453678118,38.68,77386.34,1.6,0.98086,2e-05,2.33469]
[1776453681139,38.68,77385.35,1.6,0.98084,2e-05,2.33717]
[1776453686174,38.68,77387.2,1.6,0.98088,2e-05,2.33266]
[1776453689195,38.68,77389.73,1.6,0.98094,2e-05,2.32649]
[1776453690203,38.68,77393.09,1.6,0.98102,2e-05,2.31827]
[1776453691210,38.68,77395.49,1.6,0.9811,2e-05,2.30966]
[1776453692217,38.68,77393.77,1.6,0.98106,2e-05,2.31393]
[1776453697252,38.68,77393.1,1.6,0.98104,2e-05,2.31585]
[1776453698264,38.68,77391.25,1.6,0.98099,2e-05,2.32044]
[1776453699282,38.68,77387.1,1.6,0.98089,2e-05,2.3307]
[1776453703309,38.68,77389.62,1.6,0.98095,2e-05,2.32458]
[1776453704321,38.68,77391.05,1.6,0.98099,2e-05,2.3211]
[1776453707340,38.68,77389.96,1.6,0.98096,2e-05,2.32392]
[1776453712375,38.69,77388.65,1.6,0.98093,2e-05,2.32733]
[1776453713382,38.69,77389.77,1.6,0.98095,2e-05,2.32461]
[1776453715395,38.69,77381.59,1.6,0.98076,2e-05,2.34488]
[1776453716403,38.69,77374.19,1.6,0.98058,2e-05,2.36326]
[1776453717410,38.69,77371.82,1.6,0.98052,2e-05,2.36915]
[1776453719424,38.69,77368.68,1.6,0.98044,2e-05,2.37692]
[1776453720431,38.69,77365.94,1.6,0.98038,2e-05,2.38374]
[1776453721438,38.69,77364.11,1.6,0.98033,2e-05,2.38827]
[1776453723452,38.68,77366.46,1.6,0.98039,2e-05,2.38224]
[1776453724459,38.68,77374.92,1.6,0.9806,2e-05,2.36105]
[1776453725466,38.68,77379.56,1.6,0.98071,2e-05,2.34947]
[1776453726473,38.68,77377.46,1.6,0.98066,2e-05,2.35466]
[1776453728487,38.68,77375.3,1.6,0.98061,2e-05,2.36004]
[1776453733522,38.68,77375.5,1.6,0.98061,2e-05,2.35947]
[1776453734529,38.68,77382.87,1.6,0.98079,2e-05,2.34117]
[1776453735536,38.68,77385.26,1.6,0.98085,2e-05,2.33525]
[1776453736543,38.68,77388.35,1.6,0.98092,2e-05,2.32765]
[1776453741578,38.68,77386.8,1.6,0.98089,2e-05,2.33167]
[1776453746613,38.69,77387.1,1.6,0.98089,2e-05,2.33112]
[1776453752655,38.69,77389.62,1.6,0.98097,2e-05,2.32234]
[1776453753665,38.69,77400.35,1.6,0.98123,2e-05,2.2961]
[1776453754672,38.69,77409.44,1.6,0.98144,2e-05,2.27408]
[1776453755679,38.69,77411.78,1.6,0.98149,2e-05,2.26852]
[1776453756686,38.69,77413.25,1.6,0.98153,2e-05,2.26524]
[1776453761721,38.69,77412.24,1.6,0.9815,2e-05,2.2684]
[1776453766756,38.69,77411.68,1.6,0.98148,2e-05,2.27045]
[1776453768770,38.69,77408.11,1.6,0.98139,2e-05,2.27935]
[1776453769777,38.7,77404.93,1.6,0.98131,2e-05,2.28718]
[1776453772798,38.7,77406.7,1.6,0.98135,2e-05,2.28319]
[1776453777834,38.7,77402.22,1.6,0.98124,2e-05,2.29462]
[1776453778841,38.7,77398.22,1.6,0.98115,2e-05,2.30447]
[1776453780855,38.7,77399.16,1.6,0.98117,2e-05,2.30232]
[1776453781862,38.7,77400.37,1.6,0.98119,2e-05,2.29945]
[1776453782869,38.7,77401.34,1.6,0.98122,2e-05,2.29716]
[1776453786897,38.7,77394.41,1.6,0.98105,2e-05,2.31444]
[1776453787904,38.7,77391.82,1.6,0.98099,2e-05,2.32085]
[1776453790925,38.7,77393.99,1.6,0.98104,2e-05,2.31565]
[1776453791932,38.7,77396.66,1.6,0.9811,2e-05,2.30916]
[1776453794953,38.7,77398.15,1.6,0.98113,2e-05,2.30571]
[1776453796967,38.7,77400.97,1.6,0.9812,2e-05,2.29896]
[1776453798981,38.7,77399.33,1.6,0.98116,2e-05,2.30312]
[1776453800995,38.7,77401.46,1.6,0.98121,2e-05,2.29806]
[1776453802002,38.71,77405.26,1.6,0.9813,2e-05,2.28889]
[1776453803496,38.71,77409.61,1.6,0.9814,2e-05,2.27843]
[1776453804017,38.71,77414.44,1.6,0.98151,2e-05,2.26687]
[1776453806031,38.71,77415.83,1.6,0.98154,2e-05,2.26377]
[1776453811067,38.71,77416.12,1.6,0.98156,2e-05,2.261]
[1776453812074,38.71,77414.96,1.6,0.98153,2e-05,2.26392]
[1776453814088,38.71,77400.48,1.6,0.98119,2e-05,2.29927]
[1776453815095,38.71,77395.59,1.6,0.98107,2e-05,2.31129]
[1776453820130,38.71,77393.63,1.6,0.98102,2e-05,2.3163]
[1776453821137,38.71,77389.56,1.6,0.98093,2e-05,2.32633]
[1776453824159,38.71,77387.54,1.6,0.98088,2e-05,2.33136]
[1776453826174,38.71,77379.22,1.6,0.98068,2e-05,2.35196]
[1776453827183,38.71,77372.8,1.6,0.98052,2e-05,2.36791]
[1776453828189,38.71,77357.28,1.6,0.98014,2e-05,2.40681]
[1776453829196,38.71,77348.32,1.6,0.97992,3e-05,2.42941]
[1776453830203,38.71,77349.03,1.6,0.97993,3e-05,2.42744]
[1776453832216,38.71,77350.22,1.6,0.97997,3e-05,2.42412]
[1776453833224,38.71,77351.45,1.6,0.98,3e-05,2.42085]
[1776453835238,38.71,77355.56,1.6,0.98011,2e-05,2.41017]
[1776453836245,38.71,77353.15,1.6,0.98005,2e-05,2.41615]
[1776453840273,38.71,77349.76,1.6,0.97997,3e-05,2.42425]
[1776453841280,38.71,77340.57,1.6,0.97974,3e-05,2.44755]
[1776453842287,38.7,77337.45,1.6,0.97966,3e-05,2.45537]
[1776453843294,38.7,77333.28,1.6,0.97955,3e-05,2.46589]
[1776453847322,38.7,77335.93,1.6,0.97963,3e-05,2.45824]
[1776453851350,38.7,77337.12,1.6,0.97967,3e-05,2.45442]
[1776453855383,38.7,77324.52,1.6,0.97935,3e-05,2.48616]
[1776453856390,38.69,77324.11,1.6,0.97935,3e-05,2.48699]
[1776453861426,38.69,77324.18,1.6,0.97936,3e-05,2.48563]
[1776453862434,38.69,77326.82,1.6,0.97943,3e-05,2.47857]
[1776453863440,38.69,77330.38,1.6,0.97952,3e-05,2.46916]
[1776453864447,38.69,77335.55,1.6,0.97966,3e-05,2.45566]
[1776453865455,38.69,77345.16,1.6,0.9799,3e-05,2.43091]
[1776453866462,38.69,77347.54,1.6,0.97996,3e-05,2.42472]
[1776453871497,38.68,77347.86,1.6,0.98,3e-05,2.42048]
[1776453876532,38.68,77348.64,1.6,0.98002,3e-05,2.41796]
[1776453878546,38.68,77354.55,1.6,0.98017,2e-05,2.40281]
[1776453879553,38.68,77356.6,1.6,0.98022,2e-05,2.39756]
[1776453880560,38.68,77361.14,1.6,0.98034,2e-05,2.38607]
[1776453881567,38.68,77366.32,1.6,0.98046,2e-05,2.37304]
[1776453882575,38.68,77370.87,1.6,0.98058,2e-05,2.36166]
[1776453883582,38.68,77372.66,1.6,0.98062,2e-05,2.35719]
[1776453884588,38.68,77376.11,1.6,0.9807,2e-05,2.34862]
[1776453885595,38.68,77377.23,1.6,0.98073,2e-05,2.34586]
[1776453887609,38.68,77378.65,1.6,0.98076,2e-05,2.34238]
[1776453889623,38.68,77379.66,1.6,0.98079,2e-05,2.33992]
[1776453892912,38.68,77379.82,1.6,0.98079,2e-05,2.33957]
[1776453893473,38.68,77380.62,1.6,0.98081,2e-05,2.33762]
[1776453893563,38.68,77380.62,1.6,0.98081,2e-05,2.33762]
[1776453893678,38.68,77380.62,1.6,0.98081,2e-05,2.33762]
[1776453893808,38.68,77380.62,1.6,0.98081,2e-05,2.33762]
[1776453893881,38.68,77384.81,1.6,0.98091,2e-05,2.3273]
[1776453894658,38.68,77379.01,1.6,0.98077,2e-05,2.34165]
[1776453895665,38.68,77382.09,1.6,0.98085,2e-05,2.33408]
[1776453896670,38.68,77382.09,1.6,0.98085,2e-05,2.33408]
[1776453896696,38.68,77382.09,1.6,0.98085,2e-05,2.33408]
[1776453896935,38.68,77383.24,1.6,0.98087,2e-05,2.33126]
[1776453897924,38.68,77383.24,1.6,0.98087,2e-05,2.33126]
[1776453897679,38.68,77383.53,1.6,0.98088,2e-05,2.33058]
[1776453899446,38.68,77383.58,1.6,0.98088,2e-05,2.33049]
[1776453899549,38.68,77383.58,1.6,0.98088,2e-05,2.33049]
[1776453899699,38.68,77383.58,1.6,0.98088,2e-05,2.33049]
[1776453899784,38.68,77383.49,1.6,0.98088,2e-05,2.33075]
[1776453903722,38.68,77379.79,1.6,0.98079,2e-05,2.34004]
[1776453904701,38.68,77379.79,1.6,0.98079,2e-05,2.34004]
[1776453904709,38.68,77379.79,1.6,0.98079,2e-05,2.34004]
[1776453904827,38.68,77379.79,1.6,0.98079,2e-05,2.34004]
[1776453904940,38.68,77379.79,1.6,0.98079,2e-05,2.34004]
[1776453904928,38.68,77376.75,1.6,0.98071,2e-05,2.34763]
[1776453904946,38.68,77376.75,1.6,0.98071,2e-05,2.34763]
[1776453905195,38.68,77376.75,1.6,0.98071,2e-05,2.34763]
[1776453905288,38.68,77376.75,1.6,0.98071,2e-05,2.34763]
[1776453905388,38.68,77376.75,1.6,0.98071,2e-05,2.34763]
[1776453905449,38.68,77376.75,1.6,0.98071,2e-05,2.34763]
[1776453905736,38.68,77374.98,1.6,0.98067,2e-05,2.35202]
[1776453907750,38.68,77371.37,1.6,0.98058,2e-05,2.361]
[1776453908757,38.68,77365.83,1.6,0.98045,2e-05,2.37482]
[1776453909611,38.68,77365.83,1.6,0.98045,2e-05,2.37482]
[1776453909694,38.68,77365.83,1.6,0.98045,2e-05,2.37482]
[1776453909715,38.68,77365.83,1.6,0.98045,2e-05,2.37482]
[1776453909936,38.68,77365.83,1.6,0.98045,2e-05,2.37482]
[1776453909764,38.68,77364.94,1.6,0.98042,2e-05,2.37702]
[1776453911778,38.68,77370.2,1.6,0.98055,2e-05,2.36378]
[1776453912768,38.68,77370.2,1.6,0.98055,2e-05,2.36378]
[1776453912906,38.68,77370.2,1.6,0.98055,2e-05,2.36378]
[1776453912939,38.68,77370.2,1.6,0.98055,2e-05,2.36378]
[1776453914642,38.68,77368.68,1.6,0.98052,2e-05,2.36751]
[1776453917831,38.68,77368.59,1.6,0.98052,2e-05,2.3676]
[1776453919840,38.68,77374.75,1.6,0.98067,2e-05,2.35219]
[1776453920847,38.68,77394.57,1.6,0.98115,2e-05,2.30332]
[1776453921853,38.68,77407.81,1.6,0.98146,2e-05,2.27121]
[1776453922860,38.68,77403.03,1.6,0.98134,2e-05,2.28293]
[1776453923866,38.68,77396.56,1.6,0.98119,2e-05,2.29879]
[1776453925882,38.68,77394.34,1.6,0.98113,2e-05,2.30438]
[1776453926581,38.68,77394.34,1.6,0.98113,2e-05,2.30438]
[1776453926587,38.68,77394.34,1.6,0.98113,2e-05,2.30438]
[1776453926697,38.68,77394.34,1.6,0.98113,2e-05,2.30438]
[1776453926889,38.68,77394.36,1.6,0.98113,2e-05,2.30441]
[1776453928926,38.68,77392.95,1.6,0.9811,2e-05,2.30794]
[1776453928938,38.68,77392.95,1.6,0.9811,2e-05,2.30794]
[1776453929049,38.68,77391.46,1.6,0.98106,2e-05,2.31166]
[1776453929189,38.68,77391.46,1.6,0.98106,2e-05,2.31166]
[1776453932933,38.68,77389.01,1.6,0.98102,2e-05,2.31516]
[1776453933939,38.69,77385.38,1.6,0.98094,2e-05,2.32415]
[1776453934947,38.69,77382.07,1.6,0.98086,2e-05,2.33235]
[1776453935423,38.69,77382.07,1.6,0.98086,2e-05,2.33235]
[1776453935430,38.69,77382.07,1.6,0.98086,2e-05,2.33235]
[1776453935441,38.69,77382.07,1.6,0.98086,2e-05,2.33235]
[1776453935954,38.69,77381.76,1.6,0.98085,2e-05,2.33315]
[1776453936141,38.69,77381.76,1.6,0.98085,2e-05,2.33315]
[1776453936194,38.69,77381.76,1.6,0.98085,2e-05,2.33315]
[1776453936198,38.69,77381.76,1.6,0.98085,2e-05,2.33315]
[1776453936445,38.69,77381.76,1.6,0.98085,2e-05,2.33315]
[1776453941996,38.69,77375.45,1.6,0.98069,2e-05,2.34898]
[1776453943003,38.69,77372.2,1.6,0.98061,2e-05,2.35707]
[1776453944030,38.69,77376.37,1.6,0.98072,2e-05,2.34671]
[1776453945128,38.69,77376.37,1.6,0.98072,2e-05,2.34671]
[1776453945135,38.69,77376.37,1.6,0.98072,2e-05,2.34671]
[1776453945200,38.69,77376.37,1.6,0.98072,2e-05,2.34671]
[1776453945933,38.69,77376.37,1.6,0.98072,2e-05,2.34671]
[1776453945939,38.69,77376.37,1.6,0.98072,2e-05,2.34671]
[1776453945300,38.69,77377.71,1.6,0.98075,2e-05,2.34341]
[1776453946052,38.69,77377.71,1.6,0.98075,2e-05,2.34341]
[1776453946201,38.69,77377.71,1.6,0.98075,2e-05,2.34341]
[1776453946207,38.69,77377.71,1.6,0.98075,2e-05,2.34341]
[1776453946333,38.69,77377.71,1.6,0.98075,2e-05,2.34341]
[1776453946444,38.69,77377.71,1.6,0.98075,2e-05,2.34341]
[1776453946450,38.69,77377.71,1.6,0.98075,2e-05,2.34341]
[1776453946615,38.69,77377.71,1.6,0.98075,2e-05,2.34341]
[1776453946689,38.69,77377.71,1.6,0.98075,2e-05,2.34341]
[1776453951109,38.69,77376.85,1.6,0.98073,2e-05,2.34564]
[1776453951217,38.69,77376.85,1.6,0.98073,2e-05,2.34564]
[1776453951221,38.69,77376.85,1.6,0.98073,2e-05,2.34564]
[1776453951402,38.69,77376.85,1.6,0.98073,2e-05,2.34564]
[1776453951437,38.69,77376.85,1.6,0.98073,2e-05,2.34564]
[1776453951467,38.69,77378.1,1.6,0.98076,2e-05,2.34257]
[1776453954645,38.69,77378.18,1.6,0.98076,2e-05,2.34243]
[1776453954753,38.69,77378.18,1.6,0.98076,2e-05,2.34243]
[1776453954811,38.69,77378.18,1.6,0.98076,2e-05,2.34243]
[1776453954935,38.69,77378.18,1.6,0.98076,2e-05,2.34243]
[1776453957962,38.69,77378.5,1.6,0.98077,2e-05,2.34169]
[1776453959938,38.69,77378.19,1.6,0.98076,2e-05,2.34256]
[1776453961135,38.69,77369.89,1.6,0.98055,2e-05,2.36328]
[1776453962390,38.69,77369.89,1.6,0.98055,2e-05,2.36328]
[1776453962439,38.69,77369.89,1.6,0.98055,2e-05,2.36328]
[1776453962515,38.69,77369.89,1.6,0.98055,2e-05,2.36328]
[1776453962625,38.69,77369.89,1.6,0.98055,2e-05,2.36328]
[1776453962631,38.69,77369.89,1.6,0.98055,2e-05,2.36328]
[1776453962707,38.69,77369.89,1.6,0.98055,2e-05,2.36328]
[1776453962744,38.69,77369.89,1.6,0.98055,2e-05,2.36328]
[1776453962873,38.69,77369.89,1.6,0.98055,2e-05,2.36328]
[1776453962942,38.69,77369.89,1.6,0.98055,2e-05,2.36328]
[1776453962990,38.69,77369.89,1.6,0.98055,2e-05,2.36328]
[1776453962955,38.69,77367.35,1.6,0.98049,2e-05,2.36961]
[1776453963120,38.69,77367.35,1.6,0.98049,2e-05,2.36961]
[1776453963202,38.69,77367.35,1.6,0.98049,2e-05,2.36961]
[1776453963256,38.69,77367.35,1.6,0.98049,2e-05,2.36961]
[1776453963448,38.69,77367.35,1.6,0.98049,2e-05,2.36961]
[1776453963561,38.69,77367.35,1.6,0.98049,2e-05,2.36961]
[1776453963682,38.69,77367.35,1.6,0.98049,2e-05,2.36961]
[1776453963696,38.69,77367.35,1.6,0.98049,2e-05,2.36961]
[1776453963784,38.69,77367.17,1.6,0.98049,2e-05,2.37006]
[1776453965163,38.69,77371.19,1.6,0.98059,2e-05,2.35999]
[1776453967177,38.69,77367.31,1.6,0.98049,2e-05,2.36967]
[1776453968111,38.69,77367.31,1.6,0.98049,2e-05,2.36967]
[1776453968131,38.69,77367.31,1.6,0.98049,2e-05,2.36967]
[1776453968193,38.69,77367.31,1.6,0.98049,2e-05,2.36967]
[1776453968445,38.69,77367.31,1.6,0.98049,2e-05,2.36967]
[1776453968697,38.69,77367.31,1.6,0.98049,2e-05,2.36967]
[1776453969922,38.69,77365.24,1.6,0.98044,2e-05,2.37483]
[1776453969942,38.69,77365.24,1.6,0.98044,2e-05,2.37483]
[1776453969958,38.69,77365.24,1.6,0.98044,2e-05,2.37483]
[1776453970007,38.69,77361.59,1.6,0.98035,2e-05,2.3839]
[1776453970193,38.69,77361.59,1.6,0.98035,2e-05,2.3839]
[1776453970363,38.69,77361.59,1.6,0.98035,2e-05,2.3839]
[1776453970440,38.69,77361.59,1.6,0.98035,2e-05,2.3839]
[1776453970495,38.69,77361.59,1.6,0.98035,2e-05,2.3839]
[1776453970497,38.69,77360.35,1.6,0.98032,2e-05,2.38702]
[1776453973440,38.69,77360.66,1.6,0.98033,2e-05,2.38613]
[1776453973468,38.69,77360.66,1.6,0.98033,2e-05,2.38613]
[1776453973678,38.69,77360.66,1.6,0.98033,2e-05,2.38613]
[1776453973691,38.69,77360.66,1.6,0.98033,2e-05,2.38613]
[1776453973801,38.69,77360.66,1.6,0.98033,2e-05,2.38613]
[1776453973863,38.69,77360.66,1.6,0.98033,2e-05,2.38613]
[1776453973946,38.69,77360.66,1.6,0.98033,2e-05,2.38613]
[1776453973963,38.69,77361.11,1.6,0.98034,2e-05,2.38491]
[1776453974053,38.69,77361.11,1.6,0.98034,2e-05,2.38491]
[1776453974185,38.69,77361.11,1.6,0.98034,2e-05,2.38491]
[1776453974439,38.69,77361.11,1.6,0.98034,2e-05,2.38491]
[1776453974443,38.69,77361.11,1.6,0.98034,2e-05,2.38491]
[1776453974556,38.69,77361.11,1.6,0.98034,2e-05,2.38491]
[1776453974692,38.69,77361.11,1.6,0.98034,2e-05,2.38491]
[1776453974706,38.69,77361.11,1.6,0.98034,2e-05,2.38491]
[1776453974794,38.69,77360.72,1.6,0.98033,2e-05,2.38589]
[1776453977441,38.69,77360.41,1.6,0.98033,2e-05,2.38656]
[1776453977690,38.69,77360.41,1.6,0.98033,2e-05,2.38656]
[1776453977696,38.69,77360.41,1.6,0.98033,2e-05,2.38656]
[1776453977791,38.69,77360.55,1.6,0.98033,2e-05,2.38616]
[1776453978984,38.69,77360.55,1.6,0.98033,2e-05,2.38616]
[1776453979094,38.69,77360.63,1.6,0.98033,2e-05,2.38586]
[1776453979190,38.69,77360.63,1.6,0.98033,2e-05,2.38586]
[1776453981438,38.69,77361.01,1.6,0.98034,2e-05,2.38485]
[1776453981698,38.69,77361.01,1.6,0.98034,2e-05,2.38485]
[1776453981759,38.69,77361.01,1.6,0.98034,2e-05,2.38485]
[1776453981926,38.69,77361.01,1.6,0.98034,2e-05,2.38485]
[1776453981965,38.69,77361.14,1.6,0.98035,2e-05,2.38443]
[1776453982195,38.69,77361.14,1.6,0.98035,2e-05,2.38443]
[1776453982201,38.69,77361.14,1.6,0.98035,2e-05,2.38443]
[1776453982442,38.69,77361.14,1.6,0.98035,2e-05,2.38443]
[1776453982639,38.69,77361.14,1.6,0.98035,2e-05,2.38443]
[1776453982695,38.69,77361.14,1.6,0.98035,2e-05,2.38443]
[1776453982762,38.69,77361.14,1.6,0.98035,2e-05,2.38443]
[1776453982862,38.69,77364.77,1.6,0.98044,2e-05,2.37533]
[1776453983964,38.69,77364.77,1.6,0.98044,2e-05,2.37533]
[1776453984027,38.69,77368.03,1.6,0.98052,2e-05,2.36712]
[1776453984034,38.69,77368.03,1.6,0.98052,2e-05,2.36712]
[1776453984180,38.69,77368.03,1.6,0.98052,2e-05,2.36712]
[1776453984307,38.69,77368.03,1.6,0.98052,2e-05,2.36712]
[1776453984442,38.69,77368.03,1.6,0.98052,2e-05,2.36712]
[1776453985439,38.69,77368.02,1.6,0.98052,2e-05,2.36715]
[1776453985690,38.69,77368.02,1.6,0.98052,2e-05,2.36715]
[1776453985842,38.69,77368.02,1.6,0.98052,2e-05,2.36715]
[1776453985953,38.69,77368.02,1.6,0.98052,2e-05,2.36715]
[1776453985943,38.68,77367.98,1.6,0.98052,2e-05,2.36721]
[1776453986065,38.68,77367.98,1.6,0.98052,2e-05,2.36721]
[1776453986196,38.68,77367.98,1.6,0.98052,2e-05,2.36721]
[1776453986200,38.68,77367.98,1.6,0.98052,2e-05,2.36721]
[1776453986445,38.68,77367.98,1.6,0.98052,2e-05,2.36721]
[1776453986688,38.68,77367.98,1.6,0.98052,2e-05,2.36721]
[1776453986692,38.68,77367.98,1.6,0.98052,2e-05,2.36721]
[1776453986815,38.68,77367.98,1.6,0.98052,2e-05,2.36721]
[1776453986936,38.68,77367.98,1.6,0.98052,2e-05,2.36721]
[1776453986943,38.68,77367.98,1.6,0.98052,2e-05,2.36721]
[1776453986905,38.68,77367.82,1.6,0.98051,2e-05,2.36759]
[1776453987367,38.68,77367.82,1.6,0.98051,2e-05,2.36759]
[1776453987437,38.68,77367.82,1.6,0.98051,2e-05,2.36759]
[1776453987693,38.68,77367.82,1.6,0.98051,2e-05,2.36759]
[1776453988019,38.68,77367.82,1.6,0.98051,2e-05,2.36759]
[1776453987750,38.68,77368.15,1.6,0.98052,2e-05,2.36676]
[1776453988113,38.68,77368.15,1.6,0.98052,2e-05,2.36676]
[1776453988190,38.68,77368.15,1.6,0.98052,2e-05,2.36676]
[1776453988677,38.68,77368.15,1.6,0.98052,2e-05,2.36676]
[1776453988687,38.68,77368.15,1.6,0.98052,2e-05,2.36676]
[1776453988935,38.68,77368.15,1.6,0.98052,2e-05,2.36676]
[1776453989031,38.68,77368.15,1.6,0.98052,2e-05,2.36672]
[1776453989348,38.68,77368.15,1.6,0.98052,2e-05,2.36672]
[1776453989437,38.68,77368.15,1.6,0.98052,2e-05,2.36672]
[1776453989691,38.68,77368.15,1.6,0.98052,2e-05,2.36672]
[1776453989697,38.68,77368.15,1.6,0.98052,2e-05,2.36672]
[1776453989783,38.68,77368.07,1.6,0.98052,2e-05,2.36692]
[1776453991344,38.68,77373.04,1.6,0.98066,2e-05,2.35169]
[1776453992270,38.68,77373.04,1.6,0.98066,2e-05,2.35169]
[1776453992383,38.68,77373.04,1.6,0.98066,2e-05,2.35169]
[1776453992393,38.68,77373.04,1.6,0.98066,2e-05,2.35169]
[1776453992439,38.68,77373.04,1.6,0.98066,2e-05,2.35169]
[1776453992708,38.68,77373.04,1.6,0.98066,2e-05,2.35169]
[1776453992927,38.68,77373.04,1.6,0.98066,2e-05,2.35169]
[1776453992954,38.68,77377.91,1.6,0.98078,2e-05,2.33963]
[1776453993437,38.68,77377.91,1.6,0.98078,2e-05,2.33963]
[1776453993563,38.68,77377.91,1.6,0.98078,2e-05,2.33963]
[1776453993591,38.68,77383.67,1.6,0.98092,2e-05,2.32541]
[1776453994435,38.68,77383.67,1.6,0.98092,2e-05,2.32541]
[1776453994688,38.68,77383.67,1.6,0.98092,2e-05,2.32541]
[1776453994743,38.68,77389.38,1.6,0.98106,2e-05,2.31143]
[1776453997388,38.69,77393.82,1.6,0.98116,2e-05,2.30077]
[1776453998395,38.69,77401.54,1.6,0.98134,2e-05,2.28206]
[1776453999402,38.69,77405.34,1.6,0.98143,2e-05,2.27297]
[1776454000958,38.69,77405.34,1.6,0.98143,2e-05,2.27297]
[1776454001078,38.69,77405.9,1.6,0.98144,2e-05,2.27189]
[1776454001129,38.69,77405.9,1.6,0.98144,2e-05,2.27189]
[1776454001207,38.69,77405.9,1.6,0.98144,2e-05,2.27189]
[1776454004437,38.69,77408.48,1.6,0.9815,2e-05,2.26607]
[1776454009471,38.69,77408.86,1.6,0.9815,2e-05,2.26587]
[1776454011330,38.69,77407.84,1.6,0.98147,2e-05,2.26847]
[1776454011340,38.69,77407.84,1.6,0.98147,2e-05,2.26847]
[1776454011443,38.69,77407.84,1.6,0.98147,2e-05,2.26847]
[1776454018043,38.7,77408.26,1.6,0.98148,2e-05,2.26812]
[1776454019542,38.7,77406.97,1.6,0.98144,2e-05,2.27176]
[1776454020953,38.7,77406.97,1.6,0.98144,2e-05,2.27176]
[1776454020976,38.7,77398.77,1.6,0.98125,2e-05,2.29178]
[1776454021188,38.7,77398.77,1.6,0.98125,2e-05,2.29178]
[1776454021435,38.7,77398.77,1.6,0.98125,2e-05,2.29178]
[1776454021556,38.7,77382.81,1.6,0.98086,2e-05,2.33098]
[1776454022564,38.7,77376.02,1.6,0.9807,2e-05,2.34779]
[1776454023571,38.7,77370.88,1.6,0.98058,2e-05,2.36056]
[1776454024578,38.7,77363.47,1.6,0.98039,2e-05,2.37904]
[1776454025585,38.7,77356.27,1.6,0.98022,2e-05,2.39707]
[1776454026593,38.7,77349.75,1.6,0.98006,2e-05,2.41345]
[1776454027602,38.7,77346.87,1.6,0.97998,3e-05,2.42063]
[1776454029616,38.7,77350.14,1.6,0.98007,2e-05,2.41206]
[1776454030623,38.7,77351.37,1.6,0.9801,2e-05,2.40883]
[1776454031601,38.7,77351.37,1.6,0.9801,2e-05,2.40883]
[1776454031614,38.7,77351.37,1.6,0.9801,2e-05,2.40883]
[1776454031692,38.7,77351.37,1.6,0.9801,2e-05,2.40883]
[1776454032637,38.69,77353.61,1.6,0.98016,2e-05,2.40293]
[1776454034651,38.69,77355.07,1.6,0.9802,2e-05,2.39903]
[1776454040693,38.69,77355.46,1.6,0.98021,2e-05,2.39747]
[1776454042707,38.69,77357.69,1.6,0.98027,2e-05,2.39165]
[1776454043714,38.69,77359.88,1.6,0.98032,2e-05,2.38606]
[1776454044380,38.69,77359.88,1.6,0.98032,2e-05,2.38606]
[1776454044441,38.69,77359.88,1.6,0.98032,2e-05,2.38606]
[1776454044565,38.69,77359.88,1.6,0.98032,2e-05,2.38606]
[1776454044696,38.69,77359.88,1.6,0.98032,2e-05,2.38606]
[1776454044704,38.69,77359.88,1.6,0.98032,2e-05,2.38606]
[1776454044829,38.69,77359.88,1.6,0.98032,2e-05,2.38606]
[1776454044939,38.69,77359.88,1.6,0.98032,2e-05,2.38606]
[1776454044945,38.69,77359.88,1.6,0.98032,2e-05,2.38606]
[1776454045078,38.69,77359.88,1.6,0.98032,2e-05,2.38606]
[1776454045039,38.69,77362.24,1.6,0.98038,2e-05,2.37999]
[1776454045188,38.69,77362.24,1.6,0.98038,2e-05,2.37999]
[1776454045314,38.69,77362.24,1.6,0.98038,2e-05,2.37999]
[1776454045447,38.69,77362.24,1.6,0.98038,2e-05,2.37999]
[1776454045600,38.69,77362.24,1.6,0.98038,2e-05,2.37999]
[1776454045702,38.69,77362.24,1.6,0.98038,2e-05,2.37999]
[1776454048749,38.69,77372.3,1.6,0.98063,2e-05,2.35468]
[1776454049756,38.69,77377.61,1.6,0.98076,2e-05,2.34148]
[1776454050947,38.69,77377.61,1.6,0.98076,2e-05,2.34148]
[1776454051084,38.69,77377.61,1.6,0.98076,2e-05,2.34148]
[1776454051193,38.69,77377.93,1.6,0.98079,2e-05,2.3379]
[1776454055798,38.69,77374.7,1.6,0.98071,2e-05,2.34592]
[1776454058820,38.69,77376.07,1.6,0.98075,2e-05,2.3425]
[1776454059129,38.69,77376.07,1.6,0.98075,2e-05,2.3425]
[1776454059135,38.69,77376.07,1.6,0.98075,2e-05,2.3425]
[1776454059188,38.69,77376.07,1.6,0.98075,2e-05,2.3425]
[1776454060834,38.69,77374.1,1.6,0.9807,2e-05,2.34737]
[1776454061842,38.69,77364.11,1.6,0.98045,2e-05,2.37225]
[1776454062252,38.69,77364.11,1.6,0.98045,2e-05,2.37225]
[1776454062258,38.69,77364.11,1.6,0.98045,2e-05,2.37225]
[1776454062412,38.69,77364.11,1.6,0.98045,2e-05,2.37225]
[1776454062439,38.69,77364.11,1.6,0.98045,2e-05,2.37225]
[1776454062692,38.69,77364.11,1.6,0.98045,2e-05,2.37225]
[1776454062799,38.69,77364.11,1.6,0.98045,2e-05,2.37225]
[1776454062939,38.69,77364.11,1.6,0.98045,2e-05,2.37225]
[1776454063014,38.69,77360.27,1.6,0.98036,2e-05,2.38179]
[1776454063181,38.69,77360.27,1.6,0.98036,2e-05,2.38179]
[1776454063219,38.69,77360.27,1.6,0.98036,2e-05,2.38179]
[1776454063327,38.69,77360.27,1.6,0.98036,2e-05,2.38179]
[1776454063451,38.69,77360.27,1.6,0.98036,2e-05,2.38179]
[1776454063687,38.69,77360.27,1.6,0.98036,2e-05,2.38179]
[1776454063939,38.69,77360.27,1.6,0.98036,2e-05,2.38179]
[1776454064028,38.69,77360.27,1.6,0.98036,2e-05,2.38179]
[1776454063965,38.69,77362.11,1.6,0.98041,2e-05,2.37718]
[1776454064141,38.69,77362.11,1.6,0.98041,2e-05,2.37718]
[1776454064194,38.69,77362.11,1.6,0.98041,2e-05,2.37718]
[1776454067884,38.69,77360.72,1.6,0.98037,2e-05,2.3804]
[1776454070905,38.69,77359.42,1.6,0.98034,2e-05,2.38346]
[1776454071912,38.69,77353.97,1.6,0.98021,2e-05,2.39711]
[1776454076947,38.68,77353.29,1.6,0.9802,2e-05,2.39839]
[1776454082083,38.68,77352.15,1.6,0.98017,2e-05,2.40092]
[1776454082231,38.68,77351.8,1.6,0.98016,2e-05,2.40172]
[1776454082444,38.68,77351.8,1.6,0.98016,2e-05,2.40172]
[1776454082990,38.68,77347.72,1.6,0.98006,2e-05,2.41195]
[1776454083997,38.68,77344.92,1.6,0.97999,3e-05,2.41897]
[1776454086011,38.68,77347.59,1.6,0.98006,2e-05,2.41186]
[1776454087018,38.68,77351.53,1.6,0.98016,2e-05,2.40178]
[1776454092053,38.68,77351.4,1.6,0.98017,2e-05,2.40167]
[1776454097088,38.68,77350.9,1.6,0.98016,2e-05,2.40248]
[1776454099102,38.68,77352.2,1.6,0.98019,2e-05,2.39902]
[1776454101116,38.68,77353.37,1.6,0.98022,2e-05,2.3959]
[1776454103130,38.68,77352.1,1.6,0.98019,2e-05,2.39893]
[1776454107927,38.67,77352.29,1.6,0.9802,2e-05,2.39811]
[1776454109454,38.67,77352.26,1.6,0.9802,2e-05,2.3981]
[1776454109466,38.67,77352.26,1.6,0.9802,2e-05,2.3981]
[1776454109706,38.67,77352.26,1.6,0.9802,2e-05,2.3981]
[1776454109800,38.67,77351.16,1.6,0.98017,2e-05,2.40079]
[1776454112193,38.67,77345.91,1.6,0.98007,2e-05,2.41096]
[1776454113200,38.67,77336.94,1.6,0.97984,3e-05,2.43366]
[1776454114565,38.67,77336.94,1.6,0.97984,3e-05,2.43366]
[1776454114691,38.67,77336.94,1.6,0.97984,3e-05,2.43366]
[1776454114696,38.67,77336.94,1.6,0.97984,3e-05,2.43366]
[1776454114910,38.67,77336.94,1.6,0.97984,3e-05,2.43366]
[1776454114944,38.67,77336.94,1.6,0.97984,3e-05,2.43366]
[1776454115130,38.67,77336.94,1.6,0.97984,3e-05,2.43366]
[1776454115136,38.67,77336.94,1.6,0.97984,3e-05,2.43366]
[1776454115149,38.67,77335.53,1.6,0.97981,3e-05,2.43696]
[1776454115200,38.67,77335.53,1.6,0.97981,3e-05,2.43696]
[1776454117228,38.67,77328.85,1.6,0.97964,3e-05,2.45376]
[1776454118235,38.67,77325.44,1.6,0.97956,3e-05,2.46235]
[1776454119242,38.67,77322.16,1.6,0.97948,3e-05,2.47061]
[1776454121256,38.67,77314.88,1.6,0.97929,3e-05,2.48903]
[1776454123270,38.66,77309.94,1.6,0.97917,3e-05,2.50139]
[1776454124277,38.66,77303.47,1.6,0.97901,3e-05,2.51804]
[1776454125284,38.66,77298.75,1.6,0.97888,3e-05,2.53014]
[1776454126291,38.66,77291.41,1.6,0.97869,3e-05,2.54919]
[1776454128307,38.66,77289.38,1.6,0.97865,3e-05,2.55386]
[1776454130321,38.66,77294.13,1.6,0.97878,3e-05,2.54059]
[1776454131745,38.66,77294.13,1.6,0.97878,3e-05,2.54059]
[1776454131918,38.66,77294.13,1.6,0.97878,3e-05,2.54059]
[1776454131941,38.66,77294.13,1.6,0.97878,3e-05,2.54059]
[1776454133363,38.65,77294.43,1.6,0.97879,3e-05,2.53913]
[1776454133452,38.65,77294.43,1.6,0.97879,3e-05,2.53913]
[1776454133460,38.65,77294.43,1.6,0.97879,3e-05,2.53913]
[1776454133648,38.65,77294.43,1.6,0.97879,3e-05,2.53913]
[1776454133696,38.65,77294.43,1.6,0.97879,3e-05,2.53913]
[1776454133742,38.65,77291.4,1.6,0.97872,3e-05,2.5468]
[1776454139472,38.64,77290.22,1.6,0.97871,3e-05,2.54785]
[1776454140322,38.64,77290.22,1.6,0.97871,3e-05,2.54785]
[1776454140329,38.64,77290.22,1.6,0.97871,3e-05,2.54785]
[1776454140443,38.64,77290.22,1.6,0.97871,3e-05,2.54785]
[1776454140606,38.64,77290.22,1.6,0.97871,3e-05,2.54785]
[1776454140695,38.64,77290.22,1.6,0.97871,3e-05,2.54785]
[1776454140773,38.64,77290.22,1.6,0.97871,3e-05,2.54785]
[1776454140946,38.64,77290.22,1.6,0.97871,3e-05,2.54785]
[1776454141075,38.64,77290.22,1.6,0.97871,3e-05,2.54785]
[1776454141180,38.64,77290.22,1.6,0.97871,3e-05,2.54785]
[1776454141201,38.64,77290.22,1.6,0.97871,3e-05,2.54785]
[1776454141333,38.64,77291.5,1.6,0.97875,3e-05,2.54377]
[1776454141445,38.64,77291.5,1.6,0.97875,3e-05,2.54377]
[1776454141560,38.64,77291.5,1.6,0.97875,3e-05,2.54377]
[1776454141669,38.64,77291.5,1.6,0.97875,3e-05,2.54377]
[1776454141684,38.64,77291.5,1.6,0.97875,3e-05,2.54377]
[1776454141693,38.64,77291.5,1.6,0.97875,3e-05,2.54377]
[1776454141787,38.64,77291.5,1.6,0.97875,3e-05,2.54377]
[1776454141939,38.64,77291.5,1.6,0.97875,3e-05,2.54377]
[1776454142006,38.64,77292.18,1.6,0.97877,3e-05,2.54197]
[1776454144507,38.64,77295.95,1.6,0.97887,3e-05,2.53103]
[1776454145440,38.64,77295.95,1.6,0.97887,3e-05,2.53103]
[1776454145689,38.64,77295.95,1.6,0.97887,3e-05,2.53103]
[1776454145695,38.64,77295.95,1.6,0.97887,3e-05,2.53103]
[1776454146142,38.64,77295.95,1.6,0.97887,3e-05,2.53103]
[1776454146192,38.64,77295.95,1.6,0.97887,3e-05,2.53103]
[1776454146398,38.64,77295.81,1.6,0.97887,3e-05,2.53107]
[1776454146440,38.64,77295.81,1.6,0.97887,3e-05,2.53107]
[1776454146689,38.64,77295.81,1.6,0.97887,3e-05,2.53107]
[1776454146695,38.64,77295.81,1.6,0.97887,3e-05,2.53107]
[1776454147045,38.64,77295.81,1.6,0.97887,3e-05,2.53107]
[1776454147191,38.64,77295.81,1.6,0.97887,3e-05,2.53107]
[1776454147196,38.64,77295.81,1.6,0.97887,3e-05,2.53107]
[1776454147332,38.64,77295.88,1.6,0.97888,3e-05,2.53057]
[1776454147448,38.64,77295.88,1.6,0.97888,3e-05,2.53057]
[1776454147456,38.64,77295.88,1.6,0.97888,3e-05,2.53057]
[1776454147465,38.64,77295.88,1.6,0.97888,3e-05,2.53057]
[1776454147690,38.64,77295.88,1.6,0.97888,3e-05,2.53057]
[1776454148493,38.63,77295.88,1.6,0.97888,3e-05,2.53024]
[1776454148603,38.63,77295.88,1.6,0.97888,3e-05,2.53024]
[1776454148692,38.63,77295.88,1.6,0.97888,3e-05,2.53024]
[1776454148762,38.63,77295.02,1.6,0.97886,3e-05,2.53218]
[1776454150549,38.63,77289.51,1.6,0.97872,3e-05,2.54607]
[1776454151556,38.63,77285.81,1.6,0.97863,3e-05,2.55552]
[1776454156082,38.63,77284.51,1.6,0.97861,3e-05,2.55788]
[1776454156091,38.63,77284.51,1.6,0.97861,3e-05,2.55788]
[1776454156191,38.63,77284.51,1.6,0.97861,3e-05,2.55788]
[1776454156197,38.63,77284.51,1.6,0.97861,3e-05,2.55788]
[1776454156303,38.62,77282.77,1.6,0.97857,3e-05,2.56175]
[1776454156445,38.62,77282.77,1.6,0.97857,3e-05,2.56175]
[1776454156450,38.62,77282.77,1.6,0.97857,3e-05,2.56175]
[1776454157185,38.62,77282.77,1.6,0.97857,3e-05,2.56175]
[1776454157203,38.62,77282.77,1.6,0.97857,3e-05,2.56175]
[1776454157425,38.62,77282.39,1.6,0.97856,3e-05,2.56238]
[1776454157437,38.62,77282.39,1.6,0.97856,3e-05,2.56238]
[1776454157689,38.62,77282.39,1.6,0.97856,3e-05,2.56238]
[1776454157763,38.62,77282.39,1.6,0.97856,3e-05,2.56238]
[1776454157831,38.62,77282.39,1.6,0.97856,3e-05,2.56238]
[1776454157938,38.62,77282.39,1.6,0.97856,3e-05,2.56238]
[1776454158043,38.62,77282.39,1.6,0.97856,3e-05,2.56238]
[1776454158139,38.62,77288.71,1.6,0.97873,3e-05,2.54527]
[1776454158319,38.62,77288.71,1.6,0.97873,3e-05,2.54527]
[1776454158439,38.62,77288.71,1.6,0.97873,3e-05,2.54527]
[1776454158693,38.62,77288.71,1.6,0.97873,3e-05,2.54527]
[1776454158708,38.62,77293.15,1.6,0.97885,3e-05,2.53354]
[1776454161436,38.62,77295.12,1.6,0.97891,3e-05,2.52771]
[1776454161689,38.62,77295.12,1.6,0.97891,3e-05,2.52771]
[1776454161917,38.62,77295.12,1.6,0.97891,3e-05,2.52771]
[1776454162595,38.62,77294.9,1.6,0.9789,3e-05,2.52797]
[1776454162690,38.62,77294.9,1.6,0.9789,3e-05,2.52797]
[1776454162940,38.62,77294.9,1.6,0.9789,3e-05,2.52797]
[1776454162981,38.62,77294.9,1.6,0.9789,3e-05,2.52797]
[1776454163191,38.62,77294.9,1.6,0.9789,3e-05,2.52797]
[1776454163197,38.62,77294.9,1.6,0.9789,3e-05,2.52797]
[1776454163437,38.61,77294.57,1.6,0.9789,3e-05,2.5282]
[1776454163616,38.61,77294.57,1.6,0.9789,3e-05,2.5282]
[1776454165654,38.61,77298.4,1.6,0.97901,3e-05,2.5175]
[1776454167156,38.61,77298.4,1.6,0.97901,3e-05,2.5175]
[1776454167194,38.61,77298.4,1.6,0.97901,3e-05,2.5175]
[1776454167668,38.61,77302.41,1.6,0.97912,3e-05,2.5064]
[1776454169591,38.61,77303.47,1.6,0.97915,3e-05,2.50334]
[1776454169700,38.61,77303.47,1.6,0.97915,3e-05,2.50334]
[1776454169749,38.61,77307.85,1.6,0.97927,3e-05,2.49164]
[1776454170665,38.61,77307.85,1.6,0.97927,3e-05,2.49164]
[1776454170694,38.61,77307.85,1.6,0.97927,3e-05,2.49164]
[1776454170721,38.61,77307.85,1.6,0.97927,3e-05,2.49164]
[1776454170939,38.61,77307.85,1.6,0.97927,3e-05,2.49164]
[1776454171530,38.61,77308.26,1.6,0.9793,3e-05,2.48741]
[1776454171643,38.61,77308.26,1.6,0.9793,3e-05,2.48741]
[1776454171697,38.61,77308.26,1.6,0.9793,3e-05,2.48741]
[1776454171714,38.61,77308.26,1.6,0.9793,3e-05,2.48741]
[1776454171945,38.61,77308.26,1.6,0.9793,3e-05,2.48741]
[1776454172054,38.61,77308.26,1.6,0.9793,3e-05,2.48741]
[1776454172188,38.61,77308.26,1.6,0.9793,3e-05,2.48741]
[1776454172194,38.61,77308.26,1.6,0.9793,3e-05,2.48741]
[1776454172441,38.6,77311.14,1.6,0.97938,3e-05,2.47942]
[1776454172693,38.6,77311.14,1.6,0.97938,3e-05,2.47942]
[1776454173060,38.6,77311.14,1.6,0.97938,3e-05,2.47942]
[1776454173204,38.6,77311.14,1.6,0.97938,3e-05,2.47942]
[1776454173439,38.6,77312.0,1.6,0.97941,3e-05,2.47695]
[1776454173534,38.6,77312.0,1.6,0.97941,3e-05,2.47695]
[1776454177450,38.6,77312.88,1.6,0.97943,3e-05,2.47444]
[1776454177686,38.6,77312.88,1.6,0.97943,3e-05,2.47444]
[1776454177692,38.6,77312.88,1.6,0.97943,3e-05,2.47444]
[1776454178125,38.6,77312.88,1.6,0.97943,3e-05,2.47444]
[1776454178190,38.6,77312.88,1.6,0.97943,3e-05,2.47444]
[1776454181918,38.6,77315.75,1.6,0.97952,3e-05,2.46568]
[1776454181941,38.6,77315.75,1.6,0.97952,3e-05,2.46568]
[1776454181946,38.6,77315.75,1.6,0.97952,3e-05,2.46568]
[1776454182067,38.6,77315.75,1.6,0.97952,3e-05,2.46568]
[1776454182194,38.6,77315.75,1.6,0.97952,3e-05,2.46568]
[1776454182199,38.6,77315.75,1.6,0.97952,3e-05,2.46568]
[1776454182136,38.6,77314.95,1.6,0.9795,3e-05,2.46733]
[1776454182354,38.6,77314.95,1.6,0.9795,3e-05,2.46733]
[1776454182443,38.6,77314.95,1.6,0.9795,3e-05,2.46733]
[1776454182777,38.6,77315.18,1.6,0.97951,3e-05,2.46673]
[1776454187812,38.59,77314.15,1.6,0.97949,3e-05,2.46835]
[1776454190833,38.59,77310.73,1.6,0.97941,3e-05,2.47657]
[1776454191308,38.59,77310.73,1.6,0.97941,3e-05,2.47657]
[1776454191387,38.59,77310.73,1.6,0.97941,3e-05,2.47657]
[1776454191438,38.59,77310.73,1.6,0.97941,3e-05,2.47657]
[1776454191840,38.59,77309.34,1.6,0.97938,3e-05,2.47995]
[1776454196875,38.58,77309.38,1.6,0.97939,3e-05,2.47869]
[1776454200904,38.58,77315.12,1.6,0.97954,3e-05,2.46295]
[1776454201911,38.58,77327.22,1.6,0.97985,3e-05,2.43165]
[1776454202918,38.58,77327.72,1.6,0.97987,3e-05,2.43024]
[1776454204933,38.58,77340.51,1.6,0.98019,2e-05,2.39744]
[1776454205940,38.58,77347.96,1.6,0.98038,2e-05,2.37856]
[1776454206947,38.58,77357.28,1.6,0.98061,2e-05,2.35517]
[1776454207954,38.58,77361.72,1.6,0.98072,2e-05,2.3441]
[1776454208961,38.58,77355.25,1.6,0.98056,2e-05,2.36024]
[1776454209968,38.58,77350.72,1.6,0.98045,2e-05,2.37157]
[1776454211642,38.58,77350.75,1.6,0.98045,2e-05,2.37148]
[1776454211692,38.58,77350.75,1.6,0.98045,2e-05,2.37148]
[1776454211709,38.58,77350.75,1.6,0.98045,2e-05,2.37148]
[1776454211822,38.58,77350.75,1.6,0.98045,2e-05,2.37148]
[1776454211941,38.58,77350.75,1.6,0.98045,2e-05,2.37148]
[1776454211982,38.58,77350.91,1.6,0.98045,2e-05,2.37104]
[1776454216017,38.58,77346.06,1.6,0.98033,2e-05,2.38307]
[1776454217023,38.58,77335.94,1.6,0.98008,3e-05,2.40862]
[1776454218030,38.58,77332.87,1.6,0.98001,3e-05,2.41637]
[1776454219036,38.58,77332.81,1.6,0.98001,3e-05,2.41642]
[1776454220043,38.58,77337.06,1.6,0.98011,3e-05,2.4055]
[1776454221051,38.58,77344.82,1.6,0.98031,2e-05,2.38576]
[1776454222058,38.58,77354.52,1.6,0.98055,2e-05,2.3613]
[1776454223065,38.57,77363.23,1.6,0.98076,2e-05,2.33953]
[1776454224072,38.57,77366.37,1.6,0.98084,2e-05,2.33172]
[1776454225117,38.57,77366.37,1.6,0.98084,2e-05,2.33172]
[1776454225123,38.57,77366.37,1.6,0.98084,2e-05,2.33172]
[1776454225199,38.57,77366.37,1.6,0.98084,2e-05,2.33172]
[1776454225218,38.57,77369.57,1.6,0.98091,2e-05,2.32385]
[1776454226086,38.57,77363.11,1.6,0.98076,2e-05,2.33985]
[1776454228160,38.58,77362.76,1.6,0.98075,2e-05,2.34076]
[1776454229423,38.58,77366.91,1.6,0.98085,2e-05,2.33049]
[1776454229447,38.58,77366.91,1.6,0.98085,2e-05,2.33049]
[1776454230114,38.58,77368.42,1.6,0.98089,2e-05,2.32677]
[1776454233135,38.58,77363.03,1.6,0.98078,2e-05,2.33744]
[1776454234208,38.58,77363.03,1.6,0.98078,2e-05,2.33744]
[1776454234249,38.58,77359.7,1.6,0.98069,2e-05,2.34577]
[1776454234452,38.58,77359.7,1.6,0.98069,2e-05,2.34577]
[1776454235148,38.58,77356.78,1.6,0.98062,2e-05,2.35304]
[1776454236156,38.58,77360.66,1.6,0.98072,2e-05,2.34338]
[1776454237007,38.58,77360.66,1.6,0.98072,2e-05,2.34338]
[1776454237067,38.58,77360.66,1.6,0.98072,2e-05,2.34338]
[1776454237082,38.58,77360.66,1.6,0.98072,2e-05,2.34338]
[1776454237181,38.58,77360.66,1.6,0.98072,2e-05,2.34338]
[1776454237192,38.58,77360.66,1.6,0.98072,2e-05,2.34338]
[1776454237275,38.58,77364.84,1.6,0.98082,2e-05,2.33299]
[1776454238170,38.58,77368.32,1.6,0.9809,2e-05,2.32437]
[1776454239177,38.58,77372.45,1.6,0.981,2e-05,2.31423]
[1776454240184,38.58,77375.48,1.6,0.98108,2e-05,2.30678]
[1776454241249,38.58,77375.48,1.6,0.98108,2e-05,2.30678]
[1776454241322,38.58,77375.54,1.6,0.98108,2e-05,2.30673]
[1776454241443,38.58,77375.54,1.6,0.98108,2e-05,2.30673]
[1776454241444,38.58,77375.54,1.6,0.98108,2e-05,2.30673]
[1776454241552,38.58,77375.54,1.6,0.98108,2e-05,2.30673]
[1776454241668,38.58,77375.54,1.6,0.98108,2e-05,2.30673]
[1776454241694,38.58,77375.54,1.6,0.98108,2e-05,2.30673]
[1776454245252,38.58,77374.85,1.6,0.98106,2e-05,2.30859]
[1776454245259,38.58,77374.85,1.6,0.98106,2e-05,2.30859]
[1776454245447,38.58,77374.85,1.6,0.98106,2e-05,2.30859]
[1776454245451,38.58,77374.85,1.6,0.98106,2e-05,2.30859]
[1776454245600,38.58,77374.85,1.6,0.98106,2e-05,2.30859]
[1776454245702,38.58,77374.85,1.6,0.98106,2e-05,2.30859]
[1776454245822,38.58,77374.85,1.6,0.98106,2e-05,2.30859]
[1776454245960,38.58,77374.85,1.6,0.98106,2e-05,2.30859]
[1776454246106,38.58,77374.85,1.6,0.98106,2e-05,2.30859]
[1776454246194,38.58,77374.85,1.6,0.98106,2e-05,2.30859]
[1776454246282,38.58,77374.85,1.6,0.98106,2e-05,2.30859]
[1776454246295,38.58,77374.75,1.6,0.98105,2e-05,2.30893]
[1776454246437,38.58,77374.75,1.6,0.98105,2e-05,2.30893]
[1776454246690,38.58,77374.75,1.6,0.98105,2e-05,2.30893]
[1776454246821,38.58,77374.75,1.6,0.98105,2e-05,2.30893]
[1776454246941,38.58,77374.75,1.6,0.98105,2e-05,2.30893]
[1776454247192,38.58,77374.75,1.6,0.98105,2e-05,2.30893]
[1776454247198,38.58,77374.75,1.6,0.98105,2e-05,2.30893]
[1776454247233,38.58,77374.9,1.6,0.98106,2e-05,2.30861]
[1776454248239,38.58,77379.8,1.6,0.98118,2e-05,2.29659]
[1776454249247,38.58,77387.16,1.6,0.98135,2e-05,2.27867]
[1776454249440,38.58,77387.16,1.6,0.98135,2e-05,2.27867]
[1776454250254,38.58,77405.29,1.6,0.98177,2e-05,2.23495]
[1776454251263,38.58,77413.17,1.6,0.98196,2e-05,2.21621]
[1776454252269,38.58,77412.58,1.6,0.98194,2e-05,2.218]
[1776454253542,38.58,77411.77,1.6,0.98192,2e-05,2.22013]
[1776454253656,38.58,77411.77,1.6,0.98192,2e-05,2.22013]
[1776454253728,38.58,77411.77,1.6,0.98192,2e-05,2.22013]
[1776454253861,38.58,77411.77,1.6,0.98192,2e-05,2.22013]
[1776454254037,38.58,77411.77,1.6,0.98192,2e-05,2.22013]
[1776454254044,38.58,77411.77,1.6,0.98192,2e-05,2.22013]
[1776454254283,38.58,77411.4,1.6,0.98191,2e-05,2.22121]
[1776454256297,38.58,77408.54,1.6,0.98184,2e-05,2.22843]
[1776454257054,38.58,77408.54,1.6,0.98184,2e-05,2.22843]
[1776454257109,38.58,77408.54,1.6,0.98184,2e-05,2.22843]
[1776454257197,38.58,77408.54,1.6,0.98184,2e-05,2.22843]
[1776454257692,38.58,77407.07,1.6,0.9818,2e-05,2.23213]
[1776454257937,38.58,77407.07,1.6,0.9818,2e-05,2.23213]
[1776454258202,38.58,77407.07,1.6,0.9818,2e-05,2.23213]
[1776454258311,38.58,77404.75,1.6,0.98175,2e-05,2.23787]
[1776454261407,38.59,77404.73,1.6,0.98174,2e-05,2.23825]
[1776454261437,38.59,77404.73,1.6,0.98174,2e-05,2.23825]
[1776454261691,38.59,77404.73,1.6,0.98174,2e-05,2.23825]
[1776454261748,38.59,77404.73,1.6,0.98174,2e-05,2.23825]
[1776454261860,38.59,77404.73,1.6,0.98174,2e-05,2.23825]
[1776454261977,38.59,77404.73,1.6,0.98174,2e-05,2.23825]
[1776454262199,38.59,77404.73,1.6,0.98174,2e-05,2.23825]
[1776454262294,38.59,77408.01,1.6,0.98182,2e-05,2.23074]
[1776454262430,38.59,77408.01,1.6,0.98182,2e-05,2.23074]
[1776454262689,38.59,77408.01,1.6,0.98182,2e-05,2.23074]
[1776454262765,38.59,77416.53,1.6,0.98201,2e-05,2.21042]
[1776454263346,38.59,77420.37,1.6,0.9821,2e-05,2.20152]
[1776454265327,38.59,77420.37,1.6,0.9821,2e-05,2.20152]
[1776454265443,38.59,77420.03,1.6,0.98209,2e-05,2.20256]
[1776454265474,38.59,77420.03,1.6,0.98209,2e-05,2.20256]
[1776454265721,38.59,77420.03,1.6,0.98209,2e-05,2.20256]
[1776454266367,38.59,77427.55,1.6,0.98225,2e-05,2.18524]
[1776454267374,38.59,77430.48,1.6,0.98232,2e-05,2.1786]
[1776454269388,38.59,77427.61,1.6,0.98225,2e-05,2.18587]
[1776454270526,38.59,77427.61,1.6,0.98225,2e-05,2.18587]
[1776454270575,38.59,77427.61,1.6,0.98225,2e-05,2.18587]
[1776454270711,38.59,77427.61,1.6,0.98225,2e-05,2.18587]
[1776454272410,38.6,77423.12,1.6,0.98214,2e-05,2.19721]
[1776454273418,38.6,77420.92,1.6,0.98209,2e-05,2.20264]
[1776454274425,38.6,77414.08,1.6,0.98193,2e-05,2.21911]
[1776454275672,38.6,77414.08,1.6,0.98193,2e-05,2.21911]
[1776454275886,38.6,77407.47,1.6,0.98177,2e-05,2.23509]
[1776454276780,38.6,77407.47,1.6,0.98177,2e-05,2.23509]
[1776454276785,38.6,77407.47,1.6,0.98177,2e-05,2.23509]
[1776454276931,38.6,77407.47,1.6,0.98177,2e-05,2.23509]
[1776454277202,38.6,77407.47,1.6,0.98177,2e-05,2.23509]
[1776454280467,38.6,77402.74,1.6,0.98166,2e-05,2.24725]
[1776454283101,38.6,77401.19,1.6,0.98162,2e-05,2.25112]
[1776454283196,38.6,77401.19,1.6,0.98162,2e-05,2.25112]
[1776454283200,38.6,77401.19,1.6,0.98162,2e-05,2.25112]
[1776454283442,38.6,77399.75,1.6,0.98158,2e-05,2.25472]
[1776454283557,38.6,77399.75,1.6,0.98158,2e-05,2.25472]
[1776454283565,38.6,77399.75,1.6,0.98158,2e-05,2.25472]
[1776454283679,38.6,77399.75,1.6,0.98158,2e-05,2.25472]
[1776454283699,38.6,77399.75,1.6,0.98158,2e-05,2.25472]
[1776454283844,38.6,77399.75,1.6,0.98158,2e-05,2.25472]
[1776454283959,38.6,77399.75,1.6,0.98158,2e-05,2.25472]
[1776454284114,38.6,77399.75,1.6,0.98158,2e-05,2.25472]
[1776454284199,38.6,77399.75,1.6,0.98158,2e-05,2.25472]
[1776454284251,38.6,77399.75,1.6,0.98158,2e-05,2.25472]
[1776454284298,38.6,77399.6,1.6,0.98158,2e-05,2.25534]
[1776454284360,38.6,77399.6,1.6,0.98158,2e-05,2.25534]
[1776454284444,38.6,77399.6,1.6,0.98158,2e-05,2.25534]
[1776454284546,38.6,77399.6,1.6,0.98158,2e-05,2.25534]
[1776454284702,38.6,77399.6,1.6,0.98158,2e-05,2.25534]
[1776454284828,38.6,77399.6,1.6,0.98158,2e-05,2.25534]
[1776454284941,38.6,77399.6,1.6,0.98158,2e-05,2.25534]
[1776454284946,38.6,77399.6,1.6,0.98158,2e-05,2.25534]
[1776454285267,38.6,77399.6,1.6,0.98158,2e-05,2.25534]
[1776454285042,38.6,77400.09,1.6,0.98159,2e-05,2.25416]
[1776454285437,38.6,77400.09,1.6,0.98159,2e-05,2.25416]
[1776454285446,38.6,77400.09,1.6,0.98159,2e-05,2.25416]
[1776454285644,38.6,77400.09,1.6,0.98159,2e-05,2.25416]
[1776454285871,38.6,77400.09,1.6,0.98159,2e-05,2.25416]
[1776454285972,38.61,77398.76,1.6,0.98156,2e-05,2.2575]
[1776454286437,38.61,77398.76,1.6,0.98156,2e-05,2.2575]
[1776454286510,38.61,77399.05,1.6,0.98156,2e-05,2.25692]
[1776454287517,38.61,77394.47,1.6,0.98145,2e-05,2.26813]
[1776454288524,38.61,77392.07,1.6,0.9814,2e-05,2.27406]
[1776454290887,38.61,77391.86,1.6,0.98139,2e-05,2.27467]
[1776454290936,38.61,77391.86,1.6,0.98139,2e-05,2.27467]
[1776454291019,38.61,77391.86,1.6,0.98139,2e-05,2.27467]
[1776454291196,38.61,77391.86,1.6,0.98139,2e-05,2.27467]
[1776454291201,38.61,77391.86,1.6,0.98139,2e-05,2.27467]
[1776454291241,38.61,77395.28,1.6,0.98149,2e-05,2.26386]
[1776454291441,38.61,77395.28,1.6,0.98149,2e-05,2.26386]
[1776454291545,38.61,77397.32,1.6,0.98154,2e-05,2.25893]
[1776454293089,38.61,77397.32,1.6,0.98154,2e-05,2.25893]
[1776454293104,38.61,77399.32,1.6,0.98158,2e-05,2.25423]
[1776454293559,38.61,77400.71,1.6,0.98161,2e-05,2.25102]
[1776454295542,38.61,77401.6,1.6,0.98163,2e-05,2.24902]
[1776454295618,38.61,77401.6,1.6,0.98163,2e-05,2.24902]
[1776454295699,38.61,77401.6,1.6,0.98163,2e-05,2.24902]
[1776454295747,38.61,77404.47,1.6,0.9817,2e-05,2.24227]
[1776454296580,38.61,77409.41,1.6,0.98181,2e-05,2.23059]
[1776454297587,38.61,77413.06,1.6,0.98189,2e-05,2.22205]
[1776454299601,38.61,77411.68,1.6,0.98186,2e-05,2.22574]
[1776454300923,38.61,77411.68,1.6,0.98186,2e-05,2.22574]
[1776454300939,38.61,77411.68,1.6,0.98186,2e-05,2.22574]
[1776454301079,38.61,77411.68,1.6,0.98186,2e-05,2.22574]
[1776454301190,38.61,77411.68,1.6,0.98186,2e-05,2.22574]
[1776454301198,38.61,77411.68,1.6,0.98186,2e-05,2.22574]
[1776454301358,38.61,77411.68,1.6,0.98186,2e-05,2.22574]
[1776454301291,38.61,77415.05,1.6,0.98193,2e-05,2.21809]
[1776454301440,38.61,77415.05,1.6,0.98193,2e-05,2.21809]
[1776454301616,38.61,77416.92,1.6,0.98198,2e-05,2.21364]
[1776454302623,38.62,77406.51,1.6,0.98173,2e-05,2.2387]
[1776454303630,38.62,77402.44,1.6,0.98164,2e-05,2.24864]
[1776454304637,38.62,77399.2,1.6,0.98156,2e-05,2.2566]
[1776454307396,38.62,77399.08,1.6,0.98156,2e-05,2.25715]
[1776454307439,38.62,77399.08,1.6,0.98156,2e-05,2.25715]
[1776454307694,38.62,77399.08,1.6,0.98156,2e-05,2.25715]
[1776454308213,38.62,77399.08,1.6,0.98156,2e-05,2.25715]
[1776454308265,38.62,77393.83,1.6,0.98143,2e-05,2.2701]
[1776454308448,38.62,77393.83,1.6,0.98143,2e-05,2.2701]
[1776454308553,38.62,77393.83,1.6,0.98143,2e-05,2.2701]
[1776454308692,38.62,77393.83,1.6,0.98143,2e-05,2.2701]
[1776454308696,38.62,77393.83,1.6,0.98143,2e-05,2.2701]
[1776454308859,38.62,77393.83,1.6,0.98143,2e-05,2.2701]
[1776454308937,38.62,77393.83,1.6,0.98143,2e-05,2.2701]
[1776454309038,38.62,77393.83,1.6,0.98143,2e-05,2.2701]
[1776454309171,38.62,77393.83,1.6,0.98143,2e-05,2.2701]
[1776454309194,38.62,77393.83,1.6,0.98143,2e-05,2.2701]
[1776454309352,38.62,77393.83,1.6,0.98143,2e-05,2.2701]
[1776454309228,38.62,77390.49,1.6,0.98135,2e-05,2.2782]
[1776454309441,38.62,77390.49,1.6,0.98135,2e-05,2.2782]
[1776454309664,38.62,77390.49,1.6,0.98135,2e-05,2.2782]
[1776454309790,38.62,77390.49,1.6,0.98135,2e-05,2.2782]
[1776454309943,38.62,77390.49,1.6,0.98135,2e-05,2.2782]
[1776454310188,38.62,77390.49,1.6,0.98135,2e-05,2.2782]
[1776454310194,38.62,77390.49,1.6,0.98135,2e-05,2.2782]
[1776454310241,38.62,77388.6,1.6,0.9813,2e-05,2.2829]
[1776454310400,38.62,77388.6,1.6,0.9813,2e-05,2.2829]
[1776454310437,38.62,77388.6,1.6,0.9813,2e-05,2.2829]
[1776454310522,38.62,77388.6,1.6,0.9813,2e-05,2.2829]
[1776454310689,38.62,77388.6,1.6,0.9813,2e-05,2.2829]
[1776454310695,38.62,77388.6,1.6,0.9813,2e-05,2.2829]
[1776454310936,38.62,77388.6,1.6,0.9813,2e-05,2.2829]
[1776454311211,38.62,77388.6,1.6,0.9813,2e-05,2.2829]
[1776454311289,38.62,77380.95,1.6,0.98112,2e-05,2.30173]
[1776454311686,38.62,77379.34,1.6,0.98108,2e-05,2.30568]
[1776454313700,38.62,77380.94,1.6,0.98112,2e-05,2.30186]
[1776454317728,38.62,77382.36,1.6,0.98115,2e-05,2.2986]
[1776454320311,38.62,77388.44,1.6,0.98129,2e-05,2.28396]
[1776454320749,38.62,77391.81,1.6,0.98137,2e-05,2.27576]
[1776454321756,38.62,77394.08,1.6,0.98143,2e-05,2.27035]
[1776454322763,38.62,77396.86,1.6,0.98149,2e-05,2.26372]
[1776454323771,38.62,77399.74,1.6,0.98156,2e-05,2.25687]
[1776454324778,38.62,77401.31,1.6,0.98159,2e-05,2.25321]
[1776454325786,38.62,77405.63,1.6,0.98169,2e-05,2.24295]
[1776454326793,38.62,77408.51,1.6,0.98176,2e-05,2.2362]
[1776454328807,38.63,77409.7,1.6,0.98178,2e-05,2.23367]
[1776454330821,38.63,77411.16,1.6,0.98181,2e-05,2.23051]
[1776454331828,38.63,77409.91,1.6,0.98178,2e-05,2.23368]
[1776454332835,38.63,77393.82,1.6,0.98141,2e-05,2.27261]
[1776454333842,38.63,77396.99,1.6,0.98148,2e-05,2.26503]
[1776454335913,38.63,77398.77,1.6,0.98152,2e-05,2.26094]
[1776454340892,38.63,77401.85,1.6,0.98159,2e-05,2.25409]
[1776454341899,38.63,77400.03,1.6,0.98154,2e-05,2.25861]
[1776454344923,38.63,77406.28,1.6,0.98168,2e-05,2.24392]
[1776454346938,38.64,77403.81,1.6,0.98162,2e-05,2.25016]
[1776454349960,38.64,77405.21,1.6,0.98165,2e-05,2.24721]
[1776454350966,38.64,77411.62,1.6,0.9818,2e-05,2.23198]
[1776454351972,38.64,77418.3,1.6,0.98197,2e-05,2.21352]
[1776454352980,38.64,77419.31,1.6,0.98199,2e-05,2.21131]
[1776454354593,38.64,77419.31,1.6,0.98199,2e-05,2.21131]
[1776454354706,38.64,77419.31,1.6,0.98199,2e-05,2.21131]
[1776454354994,38.64,77419.76,1.6,0.982,2e-05,2.21065]
[1776454358184,38.64,77419.11,1.6,0.98198,2e-05,2.21259]
[1776454358285,38.64,77411.27,1.6,0.9818,2e-05,2.23147]
[1776454359021,38.64,77402.15,1.6,0.98159,2e-05,2.25353]
[1776454360029,38.64,77400.84,1.6,0.98155,2e-05,2.25681]
[1776454360838,38.64,77400.84,1.6,0.98155,2e-05,2.25681]
[1776454361035,38.64,77395.65,1.6,0.98143,2e-05,2.26947]
[1776454362043,38.65,77392.17,1.6,0.98135,2e-05,2.27802]
[1776454362514,38.65,77392.17,1.6,0.98135,2e-05,2.27802]
[1776454363050,38.65,77389.95,1.6,0.98129,2e-05,2.2835]
[1776454365064,38.65,77391.13,1.6,0.98132,2e-05,2.28079]
[1776454368087,38.65,77392.48,1.6,0.98135,2e-05,2.27777]
[1776454369008,38.65,77392.48,1.6,0.98135,2e-05,2.27777]
[1776454369094,38.65,77390.57,1.6,0.9813,2e-05,2.2825]
[1776454370101,38.65,77388.12,1.6,0.98125,2e-05,2.28855]
[1776454373122,38.65,77389.66,1.6,0.98128,2e-05,2.28502]
[1776454377151,38.65,77391.24,1.6,0.98131,2e-05,2.28148]
[1776454378157,38.65,77396.09,1.6,0.98143,2e-05,2.26978]
[1776454379165,38.65,77400.25,1.6,0.98153,2e-05,2.2598]
[1776454380172,38.65,77406.04,1.6,0.98166,2e-05,2.24595]
[1776454381179,38.65,77409.54,1.6,0.98174,2e-05,2.23767]
[1776454382186,38.65,77410.83,1.6,0.98177,2e-05,2.23472]
[1776454383197,38.65,77412.23,1.6,0.9818,2e-05,2.23153]
[1776454384203,38.65,77418.58,1.6,0.98194,2e-05,2.21655]
[1776454385210,38.65,77421.53,1.6,0.98201,2e-05,2.20971]
[1776454386217,38.65,77418.33,1.6,0.98194,2e-05,2.2175]
[1776454387224,38.66,77416.23,1.6,0.98188,2e-05,2.2227]
[1776454388231,38.66,77414.93,1.6,0.98185,2e-05,2.22598]
[1776454390245,38.66,77411.97,1.6,0.98178,2e-05,2.2334]
[1776454391251,38.66,77409.39,1.6,0.98172,2e-05,2.23975]
[1776454391688,38.66,77409.39,1.6,0.98172,2e-05,2.23975]
[1776454396287,38.66,77406.04,1.6,0.98163,2e-05,2.24853]
[1776454397293,38.66,77401.54,1.6,0.98153,2e-05,2.25952]
[1776454401322,38.66,77399.4,1.6,0.98147,2e-05,2.26516]
[1776454402329,38.66,77396.69,1.6,0.98141,2e-05,2.27194]
[1776454403336,38.66,77393.12,1.6,0.98132,2e-05,2.2807]
[1776454403656,38.66,77393.12,1.6,0.98132,2e-05,2.2807]
[1776454404343,38.67,77390.8,1.6,0.98127,2e-05,2.28643]
[1776454405350,38.67,77381.84,1.6,0.98105,2e-05,2.30833]
[1776454406357,38.67,77376.91,1.6,0.98093,2e-05,2.32053]
[1776454407364,38.67,77371.22,1.6,0.9808,2e-05,2.33461]
[1776454408371,38.67,77369.81,1.6,0.98076,2e-05,2.33811]
[1776454413406,38.67,77369.69,1.6,0.98078,2e-05,2.33553]
[1776454415420,38.67,77380.47,1.6,0.98104,2e-05,2.30893]
[1776454416427,38.67,77383.53,1.6,0.98111,2e-05,2.30147]
[1776454420995,38.67,77384.19,1.6,0.98113,2e-05,2.30002]
[1776454421462,38.67,77383.01,1.6,0.9811,2e-05,2.30295]
[1776454424712,38.67,77382.15,1.6,0.98108,2e-05,2.30516]
[1776454425490,38.67,77382.24,1.6,0.98108,2e-05,2.30496]
[1776454427433,38.67,77384.03,1.6,0.98112,2e-05,2.30061]
[1776454427692,38.67,77386.81,1.6,0.98119,2e-05,2.29385]
[1776454429550,38.67,77385.13,1.6,0.98115,2e-05,2.298]
[1776454429556,38.67,77385.13,1.6,0.98115,2e-05,2.298]
[1776454429663,38.67,77385.13,1.6,0.98115,2e-05,2.298]
[1776454429697,38.67,77385.13,1.6,0.98115,2e-05,2.298]
[1776454429764,38.67,77384.63,1.6,0.98114,2e-05,2.29926]
[1776454432015,38.67,77384.67,1.6,0.98114,2e-05,2.2992]
[1776454432069,38.67,77384.67,1.6,0.98114,2e-05,2.2992]
[1776454432193,38.67,77384.67,1.6,0.98114,2e-05,2.2992]
[1776454432314,38.67,77384.67,1.6,0.98114,2e-05,2.2992]
[1776454432440,38.67,77384.67,1.6,0.98114,2e-05,2.2992]
[1776454432446,38.67,77384.67,1.6,0.98114,2e-05,2.2992]
[1776454432405,38.67,77388.83,1.6,0.98123,2e-05,2.28913]
[1776454432690,38.67,77388.83,1.6,0.98123,2e-05,2.28913]
[1776454435536,38.67,77391.75,1.6,0.9813,2e-05,2.28214]
[1776454437365,38.67,77393.05,1.6,0.98133,2e-05,2.27905]
[1776454437436,38.67,77393.05,1.6,0.98133,2e-05,2.27905]
[1776454437467,38.67,77393.17,1.6,0.98133,2e-05,2.27889]
[1776454439484,38.67,77393.76,1.6,0.98135,2e-05,2.27745]
[1776454439692,38.67,77395.85,1.6,0.9814,2e-05,2.27245]
[1776454441448,38.67,77397.52,1.6,0.98144,2e-05,2.26848]
[1776454441691,38.67,77396.94,1.6,0.98142,2e-05,2.26997]
[1776454441717,38.67,77397.5,1.6,0.98143,2e-05,2.26869]
[1776454446638,38.67,77401.43,1.6,0.98152,2e-05,2.25963]
[1776454447618,38.67,77401.43,1.6,0.98152,2e-05,2.25963]
[1776454447690,38.67,77401.43,1.6,0.98152,2e-05,2.25963]
[1776454447736,38.67,77401.43,1.6,0.98152,2e-05,2.25963]
[1776454447852,38.67,77401.43,1.6,0.98152,2e-05,2.25963]
[1776454447938,38.67,77401.43,1.6,0.98152,2e-05,2.25963]
[1776454448058,38.67,77401.43,1.6,0.98152,2e-05,2.25963]
[1776454448198,38.67,77401.43,1.6,0.98152,2e-05,2.25963]
[1776454448294,38.67,77401.43,1.6,0.98152,2e-05,2.25963]
[1776454448363,38.67,77401.43,1.6,0.98152,2e-05,2.25963]
[1776454448446,38.67,77401.43,1.6,0.98152,2e-05,2.25963]
[1776454448504,38.67,77404.12,1.6,0.98158,2e-05,2.25337]
[1776454448682,38.67,77404.12,1.6,0.98158,2e-05,2.25337]
[1776454448939,38.67,77404.12,1.6,0.98158,2e-05,2.25337]
[1776454449198,38.67,77404.12,1.6,0.98158,2e-05,2.25337]
[1776454449331,38.67,77404.12,1.6,0.98158,2e-05,2.25337]
[1776454451673,38.67,77400.41,1.6,0.98149,2e-05,2.26265]
[1776454453687,38.68,77391.18,1.6,0.98127,2e-05,2.28524]
[1776454454703,38.68,77391.18,1.6,0.98127,2e-05,2.28524]
[1776454454710,38.68,77391.18,1.6,0.98127,2e-05,2.28524]
[1776454454932,38.68,77391.18,1.6,0.98127,2e-05,2.28524]
[1776454454940,38.68,77391.18,1.6,0.98127,2e-05,2.28524]
[1776454454954,38.68,77385.15,1.6,0.98113,2e-05,2.30002]
[1776454455986,38.68,77385.15,1.6,0.98113,2e-05,2.30002]
[1776454456080,38.68,77385.15,1.6,0.98113,2e-05,2.30002]
[1776454456199,38.68,77385.15,1.6,0.98113,2e-05,2.30002]
[1776454456271,38.68,77383.46,1.6,0.98109,2e-05,2.30421]
[1776454456708,38.68,77380.09,1.6,0.98101,2e-05,2.31251]
[1776454457715,38.68,77374.92,1.6,0.98088,2e-05,2.32526]
[1776454458693,38.68,77374.92,1.6,0.98088,2e-05,2.32526]
[1776454458936,38.68,77374.92,1.6,0.98088,2e-05,2.32526]
[1776454458942,38.68,77374.92,1.6,0.98088,2e-05,2.32526]
[1776454459048,38.68,77374.92,1.6,0.98088,2e-05,2.32526]
[1776454459201,38.68,77374.92,1.6,0.98088,2e-05,2.32526]
[1776454459351,38.68,77374.92,1.6,0.98088,2e-05,2.32526]
[1776454459452,38.68,77368.57,1.6,0.98073,2e-05,2.34094]
[1776454459640,38.68,77368.57,1.6,0.98073,2e-05,2.34094]
[1776454459694,38.68,77368.57,1.6,0.98073,2e-05,2.34094]
[1776454459765,38.68,77368.57,1.6,0.98073,2e-05,2.34094]
[1776454459937,38.68,77368.57,1.6,0.98073,2e-05,2.34094]
[1776454460196,38.68,77368.57,1.6,0.98073,2e-05,2.34094]
[1776454460249,38.68,77368.57,1.6,0.98073,2e-05,2.34094]
[1776454461743,38.68,77359.45,1.6,0.98051,2e-05,2.36358]
[1776454462688,38.68,77359.45,1.6,0.98051,2e-05,2.36358]
[1776454462935,38.68,77359.45,1.6,0.98051,2e-05,2.36358]
[1776454463135,38.68,77359.45,1.6,0.98051,2e-05,2.36358]
[1776454463357,38.68,77359.45,1.6,0.98051,2e-05,2.36358]
[1776454463439,38.68,77359.45,1.6,0.98051,2e-05,2.36358]
[1776454463499,38.68,77359.45,1.6,0.98051,2e-05,2.36358]
[1776454463442,38.67,77356.25,1.6,0.98043,2e-05,2.37144]
[1776454463797,38.67,77356.25,1.6,0.98043,2e-05,2.37144]
[1776454463936,38.67,77356.25,1.6,0.98043,2e-05,2.37144]
[1776454463942,38.67,77356.25,1.6,0.98043,2e-05,2.37144]
[1776454464074,38.67,77356.25,1.6,0.98043,2e-05,2.37144]
[1776454464186,38.67,77356.25,1.6,0.98043,2e-05,2.37144]
[1776454464397,38.67,77356.25,1.6,0.98043,2e-05,2.37144]
[1776454464499,38.67,77351.03,1.6,0.9803,2e-05,2.38443]
[1776454464728,38.67,77351.03,1.6,0.9803,2e-05,2.38443]
[1776454464940,38.67,77351.03,1.6,0.9803,2e-05,2.38443]
[1776454465212,38.67,77351.03,1.6,0.9803,2e-05,2.38443]
[1776454465247,38.67,77346.4,1.6,0.98019,2e-05,2.3961]
[1776454465966,38.67,77346.4,1.6,0.98019,2e-05,2.3961]
[1776454466206,38.67,77346.4,1.6,0.98019,2e-05,2.3961]
[1776454466293,38.67,77354.48,1.6,0.98039,2e-05,2.37564]
[1776454466814,38.67,77354.48,1.6,0.98039,2e-05,2.37564]
[1776454466940,38.67,77354.48,1.6,0.98039,2e-05,2.37564]
[1776454467187,38.67,77354.48,1.6,0.98039,2e-05,2.37564]
[1776454467411,38.67,77354.48,1.6,0.98039,2e-05,2.37564]
[1776454467447,38.67,77362.37,1.6,0.98058,2e-05,2.35577]
[1776454470297,38.67,77364.8,1.6,0.98064,2e-05,2.34967]
[1776454471328,38.67,77367.53,1.6,0.98071,2e-05,2.34281]
[1776454471416,38.67,77367.53,1.6,0.98071,2e-05,2.34281]
[1776454471440,38.67,77367.53,1.6,0.98071,2e-05,2.34281]
[1776454471518,38.67,77371.82,1.6,0.98084,2e-05,2.32937]
[1776454472821,38.67,77367.19,1.6,0.98072,2e-05,2.34081]
[1776454474835,38.67,77363.78,1.6,0.98064,2e-05,2.34921]
[1776454476777,38.67,77366.2,1.6,0.9807,2e-05,2.34315]
[1776454476826,38.67,77366.2,1.6,0.9807,2e-05,2.34315]
[1776454476937,38.67,77366.2,1.6,0.9807,2e-05,2.34315]
[1776454477038,38.67,77368.2,1.6,0.98075,2e-05,2.33815]
[1776454483364,38.67,77369.49,1.6,0.98078,2e-05,2.3348]
[1776454483442,38.67,77369.49,1.6,0.98078,2e-05,2.3348]
[1776454483540,38.67,77371.28,1.6,0.98083,2e-05,2.33032]
[1776454483578,38.67,77371.28,1.6,0.98083,2e-05,2.33032]
[1776454483700,38.67,77371.28,1.6,0.98083,2e-05,2.33032]
[1776454483705,38.67,77371.28,1.6,0.98083,2e-05,2.33032]
[1776454483848,38.67,77371.28,1.6,0.98083,2e-05,2.33032]
[1776454483940,38.67,77371.28,1.6,0.98083,2e-05,2.33032]
[1776454483945,38.67,77371.28,1.6,0.98083,2e-05,2.33032]
[1776454484074,38.67,77371.28,1.6,0.98083,2e-05,2.33032]
[1776454484170,38.67,77371.28,1.6,0.98083,2e-05,2.33032]
[1776454484196,38.67,77371.28,1.6,0.98083,2e-05,2.33032]
[1776454484294,38.67,77369.83,1.6,0.98079,2e-05,2.33391]
[1776454488802,38.67,77370.52,1.6,0.98081,2e-05,2.3321]
[1776454495419,38.67,77368.76,1.6,0.98077,2e-05,2.33631]
[1776454495443,38.67,77368.76,1.6,0.98077,2e-05,2.33631]
[1776454495459,38.67,77368.76,1.6,0.98077,2e-05,2.33631]
[1776454495478,38.67,77368.76,1.6,0.98077,2e-05,2.33631]
[1776454495504,38.67,77368.76,1.6,0.98077,2e-05,2.33631]
[1776454495555,38.67,77370.62,1.6,0.98081,2e-05,2.33165]
[1776454495695,38.67,77370.62,1.6,0.98081,2e-05,2.33165]
[1776454496279,38.67,77370.62,1.6,0.98081,2e-05,2.33165]
[1776454496446,38.67,77370.62,1.6,0.98081,2e-05,2.33165]
[1776454496697,38.67,77370.51,1.6,0.98081,2e-05,2.33189]
[1776454496706,38.67,77370.51,1.6,0.98081,2e-05,2.33189]
[1776454496942,38.67,77370.51,1.6,0.98081,2e-05,2.33189]
[1776454497192,38.67,77370.51,1.6,0.98081,2e-05,2.33189]
[1776454497533,38.67,77370.51,1.6,0.98081,2e-05,2.33189]
[1776454497941,38.67,77370.66,1.6,0.98081,2e-05,2.33152]
[1776454498192,38.67,77370.66,1.6,0.98081,2e-05,2.33152]
[1776454501019,38.67,77359.7,1.6,0.98055,2e-05,2.35863]
[1776454502026,38.67,77347.45,1.6,0.98025,2e-05,2.38927]
[1776454503033,38.67,77344.78,1.6,0.98018,2e-05,2.39587]
[1776454503672,38.67,77344.78,1.6,0.98018,2e-05,2.39587]
[1776454505061,38.67,77346.25,1.6,0.98022,2e-05,2.39202]
[1776454505162,38.67,77340.01,1.6,0.98007,3e-05,2.40766]
[1776454506054,38.67,77334.42,1.6,0.97993,3e-05,2.4217]
[1776454508068,38.67,77341.05,1.6,0.9801,3e-05,2.4045]
[1776454510696,38.66,77339.55,1.6,0.98006,3e-05,2.40799]
[1776454510821,38.66,77339.55,1.6,0.98006,3e-05,2.40799]
[1776454510938,38.66,77339.55,1.6,0.98006,3e-05,2.40799]
[1776454510974,38.66,77339.55,1.6,0.98006,3e-05,2.40799]
[1776454511059,38.66,77339.55,1.6,0.98006,3e-05,2.40799]
[1776454511188,38.66,77339.55,1.6,0.98006,3e-05,2.40799]
[1776454511274,38.66,77338.52,1.6,0.98004,3e-05,2.41044]
[1776454513104,38.66,77334.19,1.6,0.97993,3e-05,2.4211]
[1776454516125,38.66,77341.4,1.6,0.98012,2e-05,2.40226]
[1776454517132,38.66,77349.36,1.6,0.98032,2e-05,2.38203]
[1776454519343,38.66,77349.27,1.6,0.98032,2e-05,2.38214]
[1776454519413,38.66,77349.27,1.6,0.98032,2e-05,2.38214]
[1776454519437,38.66,77349.27,1.6,0.98032,2e-05,2.38214]
[1776454519496,38.66,77349.27,1.6,0.98032,2e-05,2.38191]
[1776454519805,38.66,77349.27,1.6,0.98032,2e-05,2.38191]
[1776454519810,38.66,77349.27,1.6,0.98032,2e-05,2.38191]
[1776454519918,38.66,77349.27,1.6,0.98032,2e-05,2.38191]
[1776454519947,38.66,77349.27,1.6,0.98032,2e-05,2.38191]
[1776454523177,38.66,77339.11,1.6,0.98007,3e-05,2.40721]
[1776454523751,38.66,77339.11,1.6,0.98007,3e-05,2.40721]
[1776454523821,38.66,77339.11,1.6,0.98007,3e-05,2.40721]
[1776454523935,38.66,77339.11,1.6,0.98007,3e-05,2.40721]
[1776454523947,38.66,77339.11,1.6,0.98007,3e-05,2.40721]
[1776454524065,38.66,77339.11,1.6,0.98007,3e-05,2.40721]
[1776454524071,38.66,77339.11,1.6,0.98007,3e-05,2.40721]
[1776454524204,38.66,77339.11,1.6,0.98007,3e-05,2.40721]
[1776454524206,38.66,77339.11,1.6,0.98007,3e-05,2.40721]
[1776454524439,38.66,77339.11,1.6,0.98007,3e-05,2.40721]
[1776454524455,38.66,77332.99,1.6,0.97992,3e-05,2.4226]
[1776454525192,38.66,77336.95,1.6,0.98002,3e-05,2.41234]
[1776454526697,38.66,77338.52,1.6,0.98006,3e-05,2.40818]
[1776454526800,38.66,77338.52,1.6,0.98006,3e-05,2.40818]
[1776454526944,38.66,77338.52,1.6,0.98006,3e-05,2.40818]
[1776454527130,38.66,77338.52,1.6,0.98006,3e-05,2.40818]
[1776454527200,38.66,77338.52,1.6,0.98006,3e-05,2.40818]
[1776454527252,38.66,77338.52,1.6,0.98006,3e-05,2.40818]
[1776454527443,38.66,77338.52,1.6,0.98006,3e-05,2.40818]
[1776454527600,38.66,77338.52,1.6,0.98006,3e-05,2.40818]
[1776454527539,38.65,77339.23,1.6,0.98008,3e-05,2.40606]
[1776454527691,38.65,77339.23,1.6,0.98008,3e-05,2.40606]
[1776454527732,38.65,77339.23,1.6,0.98008,3e-05,2.40606]
[1776454527852,38.65,77339.23,1.6,0.98008,3e-05,2.40606]
[1776454527937,38.65,77339.23,1.6,0.98008,3e-05,2.40606]
[1776454527995,38.65,77339.23,1.6,0.98008,3e-05,2.40606]
[1776454528127,38.65,77339.23,1.6,0.98008,3e-05,2.40606]
[1776454528191,38.65,77339.23,1.6,0.98008,3e-05,2.40606]
[1776454528331,38.65,77339.23,1.6,0.98008,3e-05,2.40606]
[1776454528700,38.65,77339.23,1.6,0.98008,3e-05,2.40606]
[1776454528873,38.65,77339.23,1.6,0.98008,3e-05,2.40606]
[1776454528939,38.65,77339.23,1.6,0.98008,3e-05,2.40606]
[1776454529014,38.65,77339.23,1.6,0.98008,3e-05,2.40606]
[1776454529201,38.65,77339.23,1.6,0.98008,3e-05,2.40606]
[1776454529313,38.65,77339.23,1.6,0.98008,3e-05,2.40606]
[1776454529435,38.65,77339.23,1.6,0.98008,3e-05,2.40606]
[1776454529442,38.65,77339.23,1.6,0.98008,3e-05,2.40606]
[1776454529521,38.65,77340.45,1.6,0.98011,2e-05,2.40266]
[1776454531608,38.65,77339.65,1.6,0.98009,3e-05,2.40469]
[1776454531690,38.65,77338.73,1.6,0.9801,3e-05,2.40402]
[1776454531698,38.65,77338.73,1.6,0.9801,3e-05,2.40402]
[1776454531844,38.65,77338.73,1.6,0.9801,3e-05,2.40402]
[1776454531941,38.65,77338.73,1.6,0.9801,3e-05,2.40402]
[1776454532692,38.65,77338.93,1.6,0.9801,3e-05,2.40336]
[1776454532935,38.65,77338.93,1.6,0.9801,3e-05,2.40336]
[1776454533137,38.65,77338.93,1.6,0.9801,3e-05,2.40336]
[1776454533249,38.65,77338.96,1.6,0.9801,3e-05,2.40314]
[1776454534262,38.65,77336.07,1.6,0.98003,3e-05,2.41032]
[1776454535540,38.65,77336.07,1.6,0.98003,3e-05,2.41032]
[1776454535557,38.65,77336.07,1.6,0.98003,3e-05,2.41032]
[1776454535644,38.65,77329.76,1.6,0.97988,3e-05,2.42605]
[1776454535692,38.65,77329.76,1.6,0.97988,3e-05,2.42605]
[1776454535703,38.65,77329.76,1.6,0.97988,3e-05,2.42605]
[1776454535865,38.65,77329.76,1.6,0.97988,3e-05,2.42605]
[1776454535874,38.65,77329.76,1.6,0.97988,3e-05,2.42605]
[1776454535922,38.65,77329.76,1.6,0.97988,3e-05,2.42605]
[1776454535936,38.65,77329.76,1.6,0.97988,3e-05,2.42605]
[1776454536062,38.65,77329.76,1.6,0.97988,3e-05,2.42605]
[1776454536199,38.65,77329.76,1.6,0.97988,3e-05,2.42605]
[1776454536402,38.65,77329.76,1.6,0.97988,3e-05,2.42605]
[1776454536441,38.65,77329.76,1.6,0.97988,3e-05,2.42605]
[1776454536518,38.65,77329.76,1.6,0.97988,3e-05,2.42605]
[1776454536542,38.65,77327.54,1.6,0.97982,3e-05,2.43153]
[1776454536701,38.65,77327.54,1.6,0.97982,3e-05,2.43153]
[1776454536940,38.65,77327.54,1.6,0.97982,3e-05,2.43153]
[1776454537089,38.65,77327.54,1.6,0.97982,3e-05,2.43153]
[1776454537222,38.65,77327.54,1.6,0.97982,3e-05,2.43153]
[1776454537325,38.65,77327.54,1.6,0.97982,3e-05,2.43153]
[1776454537442,38.65,77327.54,1.6,0.97982,3e-05,2.43153]
[1776454537553,38.65,77327.54,1.6,0.97982,3e-05,2.43153]
[1776454537543,38.65,77326.14,1.6,0.97979,3e-05,2.43493]
[1776454537697,38.65,77326.14,1.6,0.97979,3e-05,2.43493]
[1776454537810,38.65,77326.14,1.6,0.97979,3e-05,2.43493]
[1776454537938,38.65,77326.14,1.6,0.97979,3e-05,2.43493]
[1776454538219,38.65,77326.14,1.6,0.97979,3e-05,2.43493]
[1776454538298,38.65,77326.14,1.6,0.97979,3e-05,2.43493]
[1776454538338,38.65,77322.85,1.6,0.97971,3e-05,2.44336]
[1776454538902,38.65,77322.85,1.6,0.97971,3e-05,2.44336]
[1776454539178,38.65,77322.85,1.6,0.97971,3e-05,2.44336]
[1776454539196,38.65,77322.85,1.6,0.97971,3e-05,2.44336]
[1776454539261,38.65,77322.85,1.6,0.97971,3e-05,2.44336]
[1776454539327,38.65,77322.85,1.6,0.97971,3e-05,2.44336]
[1776454539337,38.65,77310.92,1.6,0.9794,3e-05,2.47391]
[1776454540119,38.65,77310.92,1.6,0.9794,3e-05,2.47391]
[1776454540302,38.65,77296.86,1.6,0.97904,3e-05,2.51028]
[1776454541309,38.64,77294.36,1.6,0.97898,3e-05,2.51652]
[1776454542316,38.64,77293.17,1.6,0.97895,3e-05,2.51931]
[1776454543323,38.64,77291.83,1.6,0.97892,3e-05,2.52251]
[1776454544330,38.64,77290.65,1.6,0.97889,3e-05,2.52528]
[1776454545337,38.64,77289.04,1.6,0.97885,3e-05,2.52919]
[1776454546344,38.64,77284.57,1.6,0.97874,3e-05,2.54065]
[1776454546845,38.64,77284.57,1.6,0.97874,3e-05,2.54065]
[1776454547189,38.64,77284.57,1.6,0.97874,3e-05,2.54065]
[1776454547350,38.64,77267.46,1.6,0.97828,3e-05,2.58585]
[1776454548358,38.64,77257.26,1.6,0.97801,3e-05,2.61292]
[1776454549365,38.63,77255.46,1.6,0.97796,3e-05,2.61734]
[1776454550372,38.63,77254.69,1.6,0.97795,3e-05,2.61893]
[1776454554400,38.63,77253.36,1.6,0.97793,3e-05,2.62052]
[1776454554912,38.63,77253.36,1.6,0.97793,3e-05,2.62052]
[1776454554938,38.63,77253.36,1.6,0.97793,3e-05,2.62052]
[1776454554944,38.63,77253.36,1.6,0.97793,3e-05,2.62052]
[1776454555096,38.63,77253.36,1.6,0.97793,3e-05,2.62052]
[1776454555202,38.63,77253.36,1.6,0.97793,3e-05,2.62052]
[1776454555241,38.63,77253.36,1.6,0.97793,3e-05,2.62052]
[1776454555309,38.63,77253.36,1.6,0.97793,3e-05,2.62052]
[1776454555442,38.63,77253.36,1.6,0.97793,3e-05,2.62052]
[1776454555446,38.63,77253.36,1.6,0.97793,3e-05,2.62052]
[1776454555645,38.63,77253.36,1.6,0.97793,3e-05,2.62052]
[1776454555693,38.62,77253.36,1.6,0.97794,3e-05,2.61953]
[1776454559435,38.62,77254.85,1.6,0.978,3e-05,2.61402]
[1776454562456,38.61,77253.6,1.6,0.97798,3e-05,2.61596]
[1776454564314,38.61,77252.73,1.6,0.97796,3e-05,2.61785]
[1776454564438,38.61,77252.73,1.6,0.97796,3e-05,2.61785]
[1776454564444,38.61,77252.73,1.6,0.97796,3e-05,2.61785]
[1776454564585,38.61,77252.73,1.6,0.97796,3e-05,2.61785]
[1776454564693,38.61,77251.81,1.6,0.97794,3e-05,2.61938]
[1776454564700,38.61,77251.81,1.6,0.97794,3e-05,2.61938]
[1776454564858,38.61,77251.81,1.6,0.97794,3e-05,2.61938]
[1776454564944,38.61,77251.81,1.6,0.97794,3e-05,2.61938]
[1776454568600,38.6,77252.66,1.6,0.97798,3e-05,2.61612]
[1776454568606,38.6,77252.66,1.6,0.97798,3e-05,2.61612]
[1776454568649,38.6,77259.35,1.6,0.97817,3e-05,2.59712]
[1776454568692,38.6,77259.35,1.6,0.97817,3e-05,2.59712]
[1776454568941,38.6,77259.35,1.6,0.97817,3e-05,2.59712]
[1776454569124,38.6,77259.35,1.6,0.97817,3e-05,2.59712]
[1776454569193,38.6,77259.35,1.6,0.97817,3e-05,2.59712]
[1776454569505,38.6,77266.09,1.6,0.97835,3e-05,2.57902]
[1776454571519,38.6,77257.01,1.6,0.97811,3e-05,2.60258]
[1776454572570,38.6,77257.01,1.6,0.97811,3e-05,2.60258]
[1776454572577,38.6,77257.01,1.6,0.97811,3e-05,2.60258]
[1776454572689,38.6,77257.01,1.6,0.97811,3e-05,2.60258]
[1776454572671,38.59,77260.8,1.6,0.97822,3e-05,2.59198]
[1776454572820,38.59,77260.8,1.6,0.97822,3e-05,2.59198]
[1776454572935,38.59,77260.8,1.6,0.97822,3e-05,2.59198]
[1776454573190,38.59,77260.8,1.6,0.97822,3e-05,2.59198]
[1776454573277,38.59,77260.8,1.6,0.97822,3e-05,2.59198]
[1776454573335,38.59,77260.8,1.6,0.97822,3e-05,2.59198]
[1776454573483,38.59,77260.8,1.6,0.97822,3e-05,2.59198]
[1776454573514,38.59,77260.8,1.6,0.97822,3e-05,2.59198]
[1776454573536,38.59,77260.44,1.6,0.97821,3e-05,2.5925]
[1776454573698,38.59,77260.44,1.6,0.97821,3e-05,2.5925]
[1776454573841,38.59,77260.44,1.6,0.97821,3e-05,2.5925]
[1776454573937,38.59,77260.44,1.6,0.97821,3e-05,2.5925]
[1776454573997,38.59,77260.44,1.6,0.97821,3e-05,2.5925]
[1776454574124,38.59,77260.44,1.6,0.97821,3e-05,2.5925]
[1776454574191,38.59,77260.44,1.6,0.97821,3e-05,2.5925]
[1776454574443,38.59,77260.44,1.6,0.97821,3e-05,2.5925]
[1776454574575,38.59,77260.44,1.6,0.97821,3e-05,2.5925]
[1776454574716,38.59,77261.34,1.6,0.97825,3e-05,2.58923]
[1776454574722,38.59,77261.34,1.6,0.97825,3e-05,2.58923]
[1776454574851,38.59,77261.34,1.6,0.97825,3e-05,2.58923]
[1776454574935,38.59,77261.34,1.6,0.97825,3e-05,2.58923]
[1776454575058,38.59,77261.34,1.6,0.97825,3e-05,2.58923]
[1776454575205,38.59,77261.34,1.6,0.97825,3e-05,2.58923]
[1776454575330,38.59,77261.34,1.6,0.97825,3e-05,2.58923]
[1776454575444,38.59,77261.34,1.6,0.97825,3e-05,2.58923]
[1776454575550,38.59,77264.49,1.6,0.97834,3e-05,2.58036]
[1776454578689,38.58,77264.11,1.6,0.97833,3e-05,2.58057]
[1776454578571,38.58,77262.5,1.6,0.97829,3e-05,2.58448]
[1776454578702,38.58,77262.5,1.6,0.97829,3e-05,2.58448]
[1776454578935,38.58,77262.5,1.6,0.97829,3e-05,2.58448]
[1776454579188,38.58,77262.5,1.6,0.97829,3e-05,2.58448]
[1776454579419,38.58,77262.5,1.6,0.97829,3e-05,2.58448]
[1776454579436,38.58,77262.5,1.6,0.97829,3e-05,2.58448]
[1776454579691,38.58,77262.5,1.6,0.97829,3e-05,2.58448]
[1776454580587,38.58,77265.66,1.6,0.97839,3e-05,2.5752]
[1776454581594,38.58,77268.35,1.6,0.97846,3e-05,2.56762]
[1776454581873,38.58,77268.35,1.6,0.97846,3e-05,2.56762]
[1776454581939,38.58,77268.35,1.6,0.97846,3e-05,2.56762]
[1776454582193,38.58,77268.35,1.6,0.97846,3e-05,2.56762]
[1776454582601,38.58,77277.75,1.6,0.97872,3e-05,2.54224]
[1776454583608,38.58,77282.07,1.6,0.97884,3e-05,2.53048]
[1776454585622,38.57,77287.66,1.6,0.97899,3e-05,2.51513]
[1776454586629,38.57,77292.16,1.6,0.97911,3e-05,2.50303]
[1776454587636,38.57,77294.8,1.6,0.97918,3e-05,2.49586]
[1776454588643,38.57,77290.54,1.6,0.97907,3e-05,2.50675]
[1776454589650,38.57,77292.87,1.6,0.97914,3e-05,2.50037]
[1776454590657,38.57,77291.56,1.6,0.9791,3e-05,2.50352]
[1776454591664,38.57,77290.47,1.6,0.9791,3e-05,2.50318]
[1776454594685,38.56,77293.17,1.6,0.97918,3e-05,2.49528]
[1776454596699,38.56,77294.22,1.6,0.97921,3e-05,2.49201]
[1776454599720,38.56,77295.6,1.6,0.97926,3e-05,2.48761]
[1776454601282,38.56,77297.52,1.6,0.97931,3e-05,2.48235]
[1776454602741,38.56,77303.47,1.6,0.97947,3e-05,2.46641]
[1776454603748,38.56,77304.72,1.6,0.9795,3e-05,2.46295]
[1776454604755,38.55,77302.0,1.6,0.97943,3e-05,2.46979]
[1776454606769,38.55,77299.55,1.6,0.97938,3e-05,2.47569]
[1776454607775,38.55,77303.13,1.6,0.97947,3e-05,2.46616]
[1776454609790,38.55,77304.14,1.6,0.9795,3e-05,2.46311]
[1776454610797,38.55,77303.05,1.6,0.97948,3e-05,2.46571]
[1776454612812,38.55,77291.23,1.6,0.97917,3e-05,2.49626]
[1776454613819,38.55,77280.36,1.6,0.97889,3e-05,2.52431]
[1776454614826,38.55,77283.45,1.6,0.97898,3e-05,2.51584]
[1776454616401,38.54,77287.58,1.6,0.97909,3e-05,2.50468]
[1776454616840,38.54,77289.03,1.6,0.97913,3e-05,2.50058]
[1776454618853,38.54,77290.13,1.6,0.97916,3e-05,2.49712]
[1776454619861,38.54,77286.19,1.6,0.97906,3e-05,2.50716]
[1776454620868,38.54,77282.96,1.6,0.97898,3e-05,2.51535]
[1776454621875,38.54,77281.15,1.6,0.97894,3e-05,2.51979]
[1776454622882,38.54,77279.8,1.6,0.9789,3e-05,2.52303]
[1776454623889,38.54,77277.63,1.6,0.97885,3e-05,2.52842]
[1776454624896,38.53,77275.27,1.6,0.97879,3e-05,2.53432]
[1776454627918,38.53,77272.73,1.6,0.97873,3e-05,2.54]
[1776454628924,38.53,77280.65,1.6,0.97895,3e-05,2.51871]
[1776454629931,38.53,77288.27,1.6,0.97915,3e-05,2.49837]
[1776454632952,38.52,77284.55,1.6,0.97906,3e-05,2.50727]
[1776454634966,38.52,77288.71,1.6,0.97917,3e-05,2.49576]
[1776454635973,38.52,77295.67,1.6,0.97936,3e-05,2.47731]
[1776454636980,38.52,77301.39,1.6,0.97951,3e-05,2.46221]
[1776454637987,38.52,77300.01,1.6,0.97948,3e-05,2.46556]
[1776454641008,38.52,77298.82,1.6,0.97945,3e-05,2.46795]
[1776454643022,38.51,77295.43,1.6,0.97937,3e-05,2.47629]
[1776454644029,38.51,77284.95,1.6,0.9791,3e-05,2.50342]
[1776454645036,38.51,77287.0,1.6,0.97915,3e-05,2.49774]
[1776454646045,38.51,77301.1,1.6,0.97952,3e-05,2.46073]
[1776454647051,38.51,77303.14,1.6,0.97958,3e-05,2.45522]
[1776454650071,38.51,77304.57,1.6,0.97962,3e-05,2.45087]
[1776454652086,38.51,77311.47,1.6,0.97982,3e-05,2.42981]
[1776454653095,38.51,77317.31,1.6,0.97997,3e-05,2.41469]
[1776454654102,38.51,77323.64,1.6,0.98013,3e-05,2.39842]
[1776454654890,38.51,77323.64,1.6,0.98013,3e-05,2.39842]
[1776454655109,38.5,77327.29,1.6,0.98023,2e-05,2.38905]
[1776454657123,38.5,77331.68,1.6,0.98034,2e-05,2.37775]
[1776454658130,38.5,77333.15,1.6,0.98038,2e-05,2.37396]
[1776454663165,38.5,77332.9,1.6,0.98037,2e-05,2.37422]
[1776454665178,38.5,77328.02,1.6,0.98025,2e-05,2.3864]
[1776454666186,38.5,77326.34,1.6,0.98021,3e-05,2.39056]
[1776454667194,38.5,77331.85,1.6,0.98035,2e-05,2.37652]
[1776454668200,38.5,77334.85,1.6,0.98043,2e-05,2.36889]
[1776454672228,38.5,77333.76,1.6,0.9804,2e-05,2.37138]
[1776454674242,38.5,77332.53,1.6,0.98037,2e-05,2.37435]
[1776454679281,38.5,77330.79,1.6,0.98033,2e-05,2.3784]
[1776454680288,38.5,77329.32,1.6,0.9803,2e-05,2.38204]
[1776454683309,38.5,77328.33,1.6,0.98027,2e-05,2.3843]
[1776454685322,38.5,77331.47,1.6,0.98035,2e-05,2.37621]
[1776454686330,38.5,77332.76,1.6,0.98039,2e-05,2.37289]
[1776454688345,38.5,77323.76,1.6,0.98016,3e-05,2.39553]
[1776454689578,38.5,77323.76,1.6,0.98016,3e-05,2.39553]
[1776454689672,38.49,77314.95,1.6,0.97994,3e-05,2.41773]
[1776454695396,38.49,77304.37,1.6,0.97968,3e-05,2.44419]
[1776454696402,38.49,77295.73,1.6,0.97946,3e-05,2.46636]
[1776454697410,38.49,77293.17,1.6,0.9794,3e-05,2.47279]
[1776454700433,38.49,77292.01,1.6,0.97937,3e-05,2.4751]
[1776454702447,38.49,77287.49,1.6,0.97926,3e-05,2.4864]
[1776454704462,38.48,77286.32,1.6,0.97924,3e-05,2.48892]
[1776454708490,38.48,77287.92,1.6,0.97929,3e-05,2.48367]
[1776454709497,38.48,77295.39,1.6,0.97948,3e-05,2.46396]
[1776454710504,38.48,77301.28,1.6,0.97964,3e-05,2.44848]
[1776454711511,38.48,77305.45,1.6,0.97977,3e-05,2.43466]
[1776454712517,38.48,77307.3,1.6,0.97982,3e-05,2.42972]
[1776454713525,38.48,77302.81,1.6,0.97971,3e-05,2.44111]
[1776454716546,38.47,77303.95,1.6,0.97974,3e-05,2.43763]
[1776454717553,38.47,77307.12,1.6,0.97982,3e-05,2.4293]
[1776454718560,38.47,77309.44,1.6,0.97988,3e-05,2.42318]
[1776454721581,38.47,77308.45,1.6,0.97986,3e-05,2.42526]
[1776454722592,38.47,77298.82,1.6,0.97962,3e-05,2.4499]
[1776454723596,38.47,77300.37,1.6,0.97966,3e-05,2.44572]
[1776454724604,38.47,77301.54,1.6,0.97969,3e-05,2.4425]
[1776454726618,38.47,77303.48,1.6,0.97974,3e-05,2.43712]
[1776454729639,38.47,77304.63,1.6,0.97978,3e-05,2.43363]
[1776454733668,38.46,77305.63,1.6,0.97981,3e-05,2.43039]
[1776454734675,38.46,77308.99,1.6,0.9799,3e-05,2.4216]
[1776454735237,38.46,77308.99,1.6,0.9799,3e-05,2.4216]
[1776454735682,38.46,77315.32,1.6,0.98006,3e-05,2.40526]
[1776454736688,38.46,77322.35,1.6,0.98024,3e-05,2.38725]
[1776454737696,38.46,77326.15,1.6,0.98033,2e-05,2.37751]
[1776454739710,38.46,77327.59,1.6,0.98038,2e-05,2.37314]
[1776454744745,38.46,77328.03,1.6,0.98039,2e-05,2.37175]
[1776454745752,38.46,77341.36,1.6,0.98072,2e-05,2.33826]
[1776454746760,38.46,77353.22,1.6,0.98101,2e-05,2.30877]
[1776454747766,38.46,77357.48,1.6,0.98111,2e-05,2.29828]
[1776454748773,38.46,77358.95,1.6,0.98115,2e-05,2.29472]
[1776454749135,38.46,77358.95,1.6,0.98115,2e-05,2.29472]
[1776454749197,38.46,77358.95,1.6,0.98115,2e-05,2.29472]
[1776454749780,38.46,77352.02,1.6,0.98098,2e-05,2.31189]
[1776454750787,38.46,77353.58,1.6,0.98102,2e-05,2.30812]
[1776454751200,38.46,77353.58,1.6,0.98102,2e-05,2.30812]
[1776454751794,38.46,77353.73,1.6,0.98102,2e-05,2.3078]
[1776454753808,38.46,77360.01,1.6,0.98117,2e-05,2.29252]
[1776454755204,38.46,77360.31,1.6,0.98118,2e-05,2.29178]
[1776454755822,38.46,77360.96,1.6,0.98119,2e-05,2.29027]
[1776454757836,38.46,77365.39,1.6,0.98129,2e-05,2.27968]
[1776454760856,38.46,77368.79,1.6,0.98137,2e-05,2.27169]
[1776454762871,38.46,77370.72,1.6,0.98142,2e-05,2.26721]
[1776454765277,38.46,77370.67,1.6,0.98141,2e-05,2.26757]
[1776454765448,38.46,77370.67,1.6,0.98141,2e-05,2.26757]
[1776454765892,38.46,77381.29,1.6,0.98166,2e-05,2.24182]
[1776454765937,38.46,77381.29,1.6,0.98166,2e-05,2.24182]
[1776454766899,38.46,77391.46,1.6,0.9819,2e-05,2.21765]
[1776454767906,38.46,77391.53,1.6,0.9819,2e-05,2.21768]
[1776454769257,38.46,77391.53,1.6,0.9819,2e-05,2.21768]
[1776454769317,38.46,77391.53,1.6,0.9819,2e-05,2.21768]
[1776454769596,38.46,77391.53,1.6,0.9819,2e-05,2.21768]
[1776454769783,38.46,77391.53,1.6,0.9819,2e-05,2.21768]
[1776454769804,38.46,77397.48,1.6,0.98203,2e-05,2.20367]
[1776454769925,38.47,77402.47,1.6,0.98215,2e-05,2.19203]
[1776454771939,38.47,77406.0,1.6,0.98224,2e-05,2.18147]
[1776454772948,38.47,77412.96,1.6,0.9824,2e-05,2.16533]
[1776454774071,38.47,77412.96,1.6,0.9824,2e-05,2.16533]
[1776454774111,38.47,77416.11,1.6,0.98247,2e-05,2.15822]
[1776454774962,38.47,77423.88,1.6,0.98264,2e-05,2.14037]
[1776454775969,38.47,77427.43,1.6,0.98271,2e-05,2.13244]
[1776454777425,38.47,77427.43,1.6,0.98271,2e-05,2.13244]
[1776454777505,38.47,77427.55,1.6,0.98271,2e-05,2.1325]
[1776454777983,38.48,77422.69,1.6,0.9826,2e-05,2.14415]
[1776454779449,38.48,77422.69,1.6,0.9826,2e-05,2.14415]
[1776454779544,38.48,77421.87,1.6,0.98258,2e-05,2.14638]
[1776454781592,38.48,77422.36,1.6,0.98259,2e-05,2.14556]
[1776454782015,38.48,77409.83,1.6,0.9823,2e-05,2.17558]
[1776454783022,38.48,77398.24,1.6,0.98203,2e-05,2.20331]
[1776454784029,38.48,77400.73,1.6,0.98209,2e-05,2.19761]
[1776454785481,38.48,77400.73,1.6,0.98209,2e-05,2.19761]
[1776454785560,38.48,77400.73,1.6,0.98209,2e-05,2.19761]
[1776454785797,38.48,77400.73,1.6,0.98209,2e-05,2.19761]
[1776454785918,38.48,77400.73,1.6,0.98209,2e-05,2.19761]
[1776454785841,38.48,77392.67,1.6,0.9819,2e-05,2.21725]
[1776454786043,38.48,77388.34,1.6,0.9818,2e-05,2.22763]
[1776454788057,38.49,77382.56,1.6,0.98166,2e-05,2.2419]
[1776454792884,38.49,77382.69,1.6,0.98166,2e-05,2.24206]
[1776454793775,38.49,77382.82,1.6,0.98166,2e-05,2.24191]
[1776454793858,38.49,77380.62,1.6,0.9816,2e-05,2.24738]
[1776454794099,38.49,77376.28,1.6,0.9815,2e-05,2.25804]
[1776454795106,38.49,77374.21,1.6,0.98145,2e-05,2.2632]
[1776454800141,38.49,77373.93,1.6,0.98144,2e-05,2.26452]
[1776454802156,38.49,77369.18,1.6,0.98132,2e-05,2.27636]
[1776454803162,38.49,77363.83,1.6,0.98119,2e-05,2.28955]
[1776454809207,38.5,77357.98,1.6,0.98105,2e-05,2.30434]
[1776454810213,38.5,77350.81,1.6,0.98087,2e-05,2.3222]
[1776454811220,38.5,77352.18,1.6,0.98091,2e-05,2.31882]
[1776454813234,38.5,77350.18,1.6,0.98086,2e-05,2.32382]
[1776454815248,38.5,77346.88,1.6,0.98078,2e-05,2.33205]
[1776454819276,38.5,77345.3,1.6,0.98074,2e-05,2.336]
[1776454822297,38.5,77346.58,1.6,0.98077,2e-05,2.33282]
[1776454824311,38.5,77348.51,1.6,0.98082,2e-05,2.32804]
[1776454825318,38.5,77361.6,1.6,0.98113,2e-05,2.29572]
[1776454826325,38.5,77369.28,1.6,0.98132,2e-05,2.27699]
[1776454827332,38.5,77373.05,1.6,0.9814,2e-05,2.2679]
[1776454828339,38.5,77376.59,1.6,0.98149,2e-05,2.25942]
[1776454832367,38.5,77374.85,1.6,0.98146,2e-05,2.26145]
[1776454836394,38.5,77379.74,1.6,0.98157,2e-05,2.25012]
[1776454837402,38.5,77382.58,1.6,0.98164,2e-05,2.24341]
[1776454838413,38.5,77387.75,1.6,0.98176,2e-05,2.23112]
[1776454839980,38.5,77387.75,1.6,0.98176,2e-05,2.23112]
[1776454839417,38.5,77402.95,1.6,0.98211,2e-05,2.195]
[1776454840423,38.51,77415.31,1.6,0.98239,2e-05,2.16607]
[1776454841430,38.51,77417.51,1.6,0.98243,2e-05,2.1612]
[1776454842266,38.51,77417.51,1.6,0.98243,2e-05,2.1612]
[1776454842276,38.51,77417.51,1.6,0.98243,2e-05,2.1612]
[1776454842437,38.51,77418.8,1.6,0.98246,2e-05,2.15849]
[1776454846465,38.51,77420.62,1.6,0.98249,2e-05,2.15546]
[1776454848432,38.51,77421.17,1.6,0.9825,2e-05,2.15448]
[1776454848481,38.52,77425.4,1.6,0.98259,2e-05,2.14492]
[1776454849058,38.52,77425.4,1.6,0.98259,2e-05,2.14492]
[1776454849488,38.52,77429.99,1.6,0.98269,2e-05,2.13456]
[1776454850495,38.52,77432.26,1.6,0.98274,2e-05,2.12964]
[1776454851775,38.52,77432.26,1.6,0.98274,2e-05,2.12964]
[1776454851846,38.52,77433.33,1.6,0.98276,2e-05,2.12751]
[1776454852512,38.52,77434.72,1.6,0.98279,2e-05,2.12464]
[1776454854526,38.52,77426.09,1.6,0.98259,2e-05,2.14539]
[1776454855225,38.52,77426.09,1.6,0.98259,2e-05,2.14539]
[1776454855534,38.52,77423.24,1.6,0.98252,2e-05,2.15236]
[1776454856915,38.53,77419.97,1.6,0.98244,2e-05,2.16031]
[1776454857548,38.53,77418.02,1.6,0.9824,2e-05,2.16518]
[1776454859561,38.53,77414.85,1.6,0.98232,2e-05,2.1732]
[1776454861576,38.53,77410.24,1.6,0.98221,2e-05,2.18462]
[1776454862493,38.53,77410.24,1.6,0.98221,2e-05,2.18462]
[1776454862699,38.53,77410.24,1.6,0.98221,2e-05,2.18462]
[1776454862807,38.53,77410.24,1.6,0.98221,2e-05,2.18462]
[1776454862940,38.53,77410.24,1.6,0.98221,2e-05,2.18462]
[1776454862971,38.53,77405.41,1.6,0.98209,2e-05,2.19654]
[1776454863194,38.53,77405.41,1.6,0.98209,2e-05,2.19654]
[1776454863590,38.53,77400.57,1.6,0.98198,2e-05,2.20805]
[1776454864597,38.53,77399.03,1.6,0.98194,2e-05,2.21193]
[1776454865203,38.53,77399.03,1.6,0.98194,2e-05,2.21193]
[1776454866611,38.54,77400.48,1.6,0.98197,2e-05,2.20889]
[1776454870641,38.54,77397.7,1.6,0.9819,2e-05,2.21639]
[1776454873662,38.54,77395.68,1.6,0.98185,2e-05,2.22183]
[1776454875676,38.54,77394.12,1.6,0.98181,2e-05,2.22596]
[1776454877689,38.55,77398.11,1.6,0.9819,2e-05,2.2168]
[1776454879710,38.55,77401.33,1.6,0.98197,2e-05,2.20954]
[1776454881720,38.55,77402.73,1.6,0.982,2e-05,2.20666]
[1776454883012,38.55,77402.73,1.6,0.982,2e-05,2.20666]
[1776454883199,38.55,77401.56,1.6,0.98197,2e-05,2.20967]
[1776454883438,38.55,77401.56,1.6,0.98197,2e-05,2.20967]
[1776454883734,38.55,77400.11,1.6,0.98193,2e-05,2.21335]
[1776454888769,38.56,77393.25,1.6,0.98176,2e-05,2.23085]
[1776454889776,38.56,77391.11,1.6,0.98171,2e-05,2.23617]
[1776454892678,38.56,77391.82,1.6,0.98174,2e-05,2.2321]
[1776454892690,38.56,77391.82,1.6,0.98174,2e-05,2.2321]
[1776454892936,38.56,77391.82,1.6,0.98174,2e-05,2.2321]
[1776454893037,38.56,77391.0,1.6,0.98172,2e-05,2.23444]
[1776454893806,38.56,77381.07,1.6,0.98149,2e-05,2.2584]
[1776454894813,38.56,77378.39,1.6,0.98142,2e-05,2.26508]
[1776454895821,38.56,77377.41,1.6,0.9814,2e-05,2.26761]
[1776454897834,38.56,77376.25,1.6,0.98137,2e-05,2.27069]
[1776454902869,38.56,77374.87,1.6,0.98133,2e-05,2.27467]
[1776454905890,38.56,77378.4,1.6,0.98141,2e-05,2.26643]
[1776454906897,38.57,77380.42,1.6,0.98146,2e-05,2.26164]
[1776454911932,38.57,77389.06,1.6,0.98165,2e-05,2.24143]
[1776454912941,38.57,77390.7,1.6,0.98169,2e-05,2.23762]
[1776454913948,38.57,77389.34,1.6,0.98166,2e-05,2.24107]
[1776454914955,38.57,77390.54,1.6,0.98168,2e-05,2.23836]
[1776454915962,38.57,77393.18,1.6,0.98174,2e-05,2.23219]
[1776454916969,38.57,77395.33,1.6,0.98179,2e-05,2.22722]
[1776454920996,38.58,77393.22,1.6,0.98173,2e-05,2.23327]
[1776454923011,38.58,77395.76,1.6,0.98179,2e-05,2.22756]
[1776454924018,38.58,77399.13,1.6,0.98187,2e-05,2.2197]
[1776454927040,38.58,77397.8,1.6,0.98183,2e-05,2.22352]
[1776454929053,38.58,77395.71,1.6,0.98178,2e-05,2.22893]
[1776454934088,38.59,77395.83,1.6,0.98177,2e-05,2.22963]
[1776454937109,38.59,77392.67,1.6,0.98169,2e-05,2.2378]
[1776454939122,38.59,77390.01,1.6,0.98162,2e-05,2.24457]
[1776454941137,38.59,77391.4,1.6,0.98165,2e-05,2.24156]
[1776454946172,38.59,77391.23,1.6,0.98164,2e-05,2.24286]
[1776454948186,38.6,77392.63,1.6,0.98167,2e-05,2.23985]
[1776454950201,38.6,77391.23,1.6,0.98163,2e-05,2.24357]
[1776454955236,38.6,77390.93,1.6,0.98164,2e-05,2.24244]
[1776454958257,38.6,77397.4,1.6,0.98179,2e-05,2.22743]
[1776454959264,38.6,77402.26,1.6,0.9819,2e-05,2.21602]
[1776454960271,38.6,77401.09,1.6,0.98187,2e-05,2.21904]
[1776454968327,38.61,77402.61,1.6,0.98189,2e-05,2.21712]
[1776454973366,38.62,77409.8,1.6,0.98204,2e-05,2.20106]
[1776454974370,38.62,77416.99,1.6,0.9822,2e-05,2.1843]
[1776454975376,38.62,77420.96,1.6,0.98229,2e-05,2.17522]
[1776454976384,38.62,77422.55,1.6,0.98232,2e-05,2.17176]
[1776454977391,38.62,77421.52,1.6,0.9823,2e-05,2.17447]
[1776454979405,38.62,77418.97,1.6,0.98224,2e-05,2.18102]
[1776454982426,38.63,77419.99,1.6,0.98225,2e-05,2.17942]
[1776454984440,38.63,77421.42,1.6,0.98228,2e-05,2.17659]
[1776454989475,38.63,77420.04,1.6,0.98223,2e-05,2.18119]
[1776454990482,38.63,77418.66,1.6,0.9822,2e-05,2.18471]
[1776454995517,38.64,77418.13,1.6,0.98218,2e-05,2.18723]
[1776455000552,38.64,77419.8,1.6,0.9822,2e-05,2.18455]
[1776455001558,38.65,77421.1,1.6,0.98223,2e-05,2.18174]
[1776455005587,38.65,77418.9,1.6,0.98217,2e-05,2.18797]
[1776455011110,38.65,77418.46,1.6,0.98215,2e-05,2.18999]
[1776455012636,38.66,77415.64,1.6,0.9821,2e-05,2.19467]
[1776455014650,38.66,77417.96,1.6,0.98215,2e-05,2.18967]
[1776455016664,38.66,77416.64,1.6,0.98211,2e-05,2.19327]
[1776455018678,38.66,77414.46,1.6,0.98206,2e-05,2.1989]
[1776455019685,38.66,77405.48,1.6,0.98185,2e-05,2.22047]
[1776455020692,38.66,77403.47,1.6,0.9818,2e-05,2.22546]
[1776455025727,38.67,77404.88,1.6,0.98183,2e-05,2.22301]
[1776455030762,38.67,77404.47,1.6,0.98181,2e-05,2.22491]
[1776455031769,38.67,77405.57,1.6,0.98183,2e-05,2.22247]
[1776455036804,38.68,77405.3,1.6,0.98182,2e-05,2.22403]
[1776455041839,38.68,77405.17,1.6,0.9818,2e-05,2.22524]
[1776455047880,38.68,77405.75,1.6,0.98181,2e-05,2.22492]
[1776455052916,38.69,77404.59,1.6,0.98177,2e-05,2.22856]
[1776455053923,38.69,77398.91,1.6,0.98164,2e-05,2.24234]
[1776455054930,38.69,77396.02,1.6,0.98157,2e-05,2.24944]
[1776455057951,38.69,77393.72,1.6,0.98151,2e-05,2.25539]
[1776455058958,38.69,77391.02,1.6,0.98145,2e-05,2.26203]
[1776455059965,38.69,77383.12,1.6,0.98126,2e-05,2.28132]
[1776455060972,38.69,77370.12,1.6,0.98095,2e-05,2.31322]
[1776455061978,38.69,77369.76,1.6,0.98094,2e-05,2.31413]
[1776455063993,38.69,77374.36,1.6,0.98105,2e-05,2.30288]
[1776455064999,38.69,77381.48,1.6,0.98122,2e-05,2.28549]
[1776455066006,38.69,77383.22,1.6,0.98126,2e-05,2.28129]
[1776455067014,38.69,77385.02,1.6,0.9813,2e-05,2.27699]
[1776455069029,38.69,77386.52,1.6,0.98133,2e-05,2.27351]
[1776455070039,38.69,77388.28,1.6,0.98138,2e-05,2.26932]
[1776455071042,38.69,77387.33,1.6,0.98137,2e-05,2.26896]
[1776455076078,38.7,77388.18,1.6,0.98139,2e-05,2.26741]
[1776455077086,38.7,77389.93,1.6,0.98143,2e-05,2.26328]
[1776455079217,38.7,77390.05,1.6,0.98143,2e-05,2.26309]
[1776455079100,38.7,77391.16,1.6,0.98146,2e-05,2.26053]
[1776455079288,38.7,77391.16,1.6,0.98146,2e-05,2.26053]
[1776455079448,38.7,77391.16,1.6,0.98146,2e-05,2.26053]
[1776455080107,38.7,77390.28,1.6,0.98143,2e-05,2.26278]
[1776455085142,38.7,77391.48,1.6,0.98146,2e-05,2.2605]
[1776455090177,38.7,77390.7,1.6,0.98143,2e-05,2.26316]
[1776455094914,38.71,77390.17,1.6,0.98141,2e-05,2.26495]
[1776455094941,38.71,77390.17,1.6,0.98141,2e-05,2.26495]
[1776455095027,38.71,77390.17,1.6,0.98141,2e-05,2.26495]
[1776455095190,38.71,77390.17,1.6,0.98141,2e-05,2.26495]
[1776455095194,38.71,77390.17,1.6,0.98141,2e-05,2.26495]
[1776455095308,38.71,77390.47,1.6,0.98142,2e-05,2.26435]
[1776455095428,38.71,77390.47,1.6,0.98142,2e-05,2.26435]
[1776455095443,38.71,77390.47,1.6,0.98142,2e-05,2.26435]
[1776455095765,38.71,77390.47,1.6,0.98142,2e-05,2.26435]
[1776455095823,38.71,77390.47,1.6,0.98142,2e-05,2.26435]
[1776455095938,38.71,77390.47,1.6,0.98142,2e-05,2.26435]
[1776455096219,38.71,77390.5,1.6,0.98142,2e-05,2.26441]
[1776455101254,38.71,77375.39,1.6,0.98105,2e-05,2.30184]
[1776455102261,38.71,77364.77,1.6,0.9808,2e-05,2.32804]
[1776455103842,38.71,77364.77,1.6,0.9808,2e-05,2.32804]
[1776455103939,38.71,77364.77,1.6,0.9808,2e-05,2.32804]
[1776455103944,38.71,77364.77,1.6,0.9808,2e-05,2.32804]
[1776455104128,38.71,77364.77,1.6,0.9808,2e-05,2.32804]
[1776455104190,38.71,77364.77,1.6,0.9808,2e-05,2.32804]
[1776455104144,38.71,77360.31,1.6,0.98069,2e-05,2.33911]
[1776455106304,38.71,77360.53,1.6,0.98069,2e-05,2.33856]
[1776455106413,38.71,77360.53,1.6,0.98069,2e-05,2.33856]
[1776455106439,38.71,77360.53,1.6,0.98069,2e-05,2.33856]
[1776455106509,38.71,77360.69,1.6,0.9807,2e-05,2.33816]
[1776455111324,38.71,77357.22,1.6,0.98061,2e-05,2.34678]
[1776455112331,38.71,77346.72,1.6,0.98035,2e-05,2.373]
[1776455113338,38.71,77343.46,1.6,0.98027,2e-05,2.38112]
[1776455114444,38.71,77343.46,1.6,0.98027,2e-05,2.38112]
[1776455114561,38.71,77343.46,1.6,0.98027,2e-05,2.38112]
[1776455114672,38.71,77343.46,1.6,0.98027,2e-05,2.38112]
[1776455114694,38.71,77343.46,1.6,0.98027,2e-05,2.38112]
[1776455114842,38.71,77343.46,1.6,0.98027,2e-05,2.38112]
[1776455114938,38.71,77343.46,1.6,0.98027,2e-05,2.38112]
[1776455115196,38.71,77343.46,1.6,0.98027,2e-05,2.38112]
[1776455115207,38.71,77343.46,1.6,0.98027,2e-05,2.38112]
[1776455115338,38.71,77341.86,1.6,0.98023,2e-05,2.38508]
[1776455115442,38.71,77341.86,1.6,0.98023,2e-05,2.38508]
[1776455115710,38.71,77341.86,1.6,0.98023,2e-05,2.38508]
[1776455115848,38.71,77341.86,1.6,0.98023,2e-05,2.38508]
[1776455115940,38.71,77341.86,1.6,0.98023,2e-05,2.38508]
[1776455116041,38.71,77342.18,1.6,0.98024,2e-05,2.38419]
[1776455120387,38.71,77335.42,1.6,0.98008,3e-05,2.40085]
[1776455121393,38.71,77329.9,1.6,0.97994,3e-05,2.41474]
[1776455123855,38.71,77328.02,1.6,0.97989,3e-05,2.41939]
[1776455123861,38.71,77328.02,1.6,0.97989,3e-05,2.41939]
[1776455123935,38.71,77328.02,1.6,0.97989,3e-05,2.41939]
[1776455124084,38.71,77328.02,1.6,0.97989,3e-05,2.41939]
[1776455124199,38.71,77328.02,1.6,0.97989,3e-05,2.41939]
[1776455124330,38.71,77327.38,1.6,0.97988,3e-05,2.42088]
[1776455124443,38.71,77327.38,1.6,0.97988,3e-05,2.42088]
[1776455124701,38.71,77327.38,1.6,0.97988,3e-05,2.42088]
[1776455124936,38.71,77327.38,1.6,0.97988,3e-05,2.42088]
[1776455124943,38.71,77327.38,1.6,0.97988,3e-05,2.42088]
[1776455125422,38.7,77321.32,1.6,0.97973,3e-05,2.43605]
[1776455126455,38.7,77321.32,1.6,0.97973,3e-05,2.43605]
[1776455126645,38.7,77321.32,1.6,0.97973,3e-05,2.43605]
[1776455126691,38.7,77321.32,1.6,0.97973,3e-05,2.43605]
[1776455127195,38.7,77321.32,1.6,0.97973,3e-05,2.43605]
[1776455127274,38.7,77319.7,1.6,0.97969,3e-05,2.43985]
[1776455127447,38.7,77319.7,1.6,0.97969,3e-05,2.43985]
[1776455127704,38.7,77319.7,1.6,0.97969,3e-05,2.43985]
[1776455127915,38.7,77319.7,1.6,0.97969,3e-05,2.43985]
[1776455127935,38.7,77319.7,1.6,0.97969,3e-05,2.43985]
[1776455128019,38.7,77319.7,1.6,0.97969,3e-05,2.43985]
[1776455131192,38.7,77318.76,1.6,0.97967,3e-05,2.4419]
[1776455131436,38.7,77318.75,1.6,0.97969,3e-05,2.43887]
[1776455131930,38.7,77318.75,1.6,0.97969,3e-05,2.43887]
[1776455132080,38.7,77318.75,1.6,0.97969,3e-05,2.43887]
[1776455132188,38.7,77318.75,1.6,0.97969,3e-05,2.43887]
[1776455136886,38.7,77317.66,1.6,0.97967,3e-05,2.44079]
[1776455136891,38.7,77317.66,1.6,0.97967,3e-05,2.44079]
[1776455136937,38.7,77317.66,1.6,0.97967,3e-05,2.44079]
[1776455137020,38.7,77317.66,1.6,0.97967,3e-05,2.44079]
[1776455137111,38.7,77317.66,1.6,0.97967,3e-05,2.44079]
[1776455137196,38.7,77317.66,1.6,0.97967,3e-05,2.44079]
[1776455137287,38.7,77317.66,1.6,0.97967,3e-05,2.44079]
[1776455137432,38.7,77317.65,1.6,0.97968,3e-05,2.44047]
[1776455137449,38.7,77317.65,1.6,0.97968,3e-05,2.44047]
[1776455137698,38.7,77317.65,1.6,0.97968,3e-05,2.44047]
[1776455137948,38.7,77317.65,1.6,0.97968,3e-05,2.44047]
[1776455138086,38.7,77317.65,1.6,0.97968,3e-05,2.44047]
[1776455138201,38.7,77317.65,1.6,0.97968,3e-05,2.44047]
[1776455138221,38.7,77317.65,1.6,0.97968,3e-05,2.44047]
[1776455138322,38.7,77316.91,1.6,0.97966,3e-05,2.44219]
[1776455138374,38.7,77316.91,1.6,0.97966,3e-05,2.44219]
[1776455138428,38.7,77316.91,1.6,0.97966,3e-05,2.44219]
[1776455138440,38.7,77316.91,1.6,0.97966,3e-05,2.44219]
[1776455138678,38.7,77316.91,1.6,0.97966,3e-05,2.44219]
[1776455138818,38.7,77316.91,1.6,0.97966,3e-05,2.44219]
[1776455138939,38.7,77316.91,1.6,0.97966,3e-05,2.44219]
[1776455139079,38.7,77316.91,1.6,0.97966,3e-05,2.44219]
[1776455139201,38.7,77316.91,1.6,0.97966,3e-05,2.44219]
[1776455139208,38.7,77316.91,1.6,0.97966,3e-05,2.44219]
[1776455139297,38.69,77318.25,1.6,0.9797,3e-05,2.43857]
[1776455139335,38.69,77318.25,1.6,0.9797,3e-05,2.43857]
[1776455139443,38.69,77318.25,1.6,0.9797,3e-05,2.43857]
[1776455139559,38.69,77318.25,1.6,0.9797,3e-05,2.43857]
[1776455139701,38.69,77318.25,1.6,0.9797,3e-05,2.43857]
[1776455139938,38.69,77318.25,1.6,0.9797,3e-05,2.43857]
[1776455143549,38.69,77312.22,1.6,0.97955,3e-05,2.45334]
[1776455145562,38.69,77307.59,1.6,0.97943,3e-05,2.46486]
[1776455146570,38.69,77300.59,1.6,0.97926,3e-05,2.48277]
[1776455148585,38.69,77298.16,1.6,0.9792,3e-05,2.48857]
[1776455150600,38.69,77294.63,1.6,0.97911,3e-05,2.49723]
[1776455151564,38.69,77294.63,1.6,0.97911,3e-05,2.49723]
[1776455151665,38.69,77294.63,1.6,0.97911,3e-05,2.49723]
[1776455151698,38.69,77294.63,1.6,0.97911,3e-05,2.49723]
[1776455151764,38.68,77294.33,1.6,0.97911,3e-05,2.49773]
[1776455153094,38.68,77288.91,1.6,0.97897,3e-05,2.51164]
[1776455154710,38.68,77288.3,1.6,0.97895,3e-05,2.51293]
[1776455155207,38.68,77288.3,1.6,0.97895,3e-05,2.51293]
[1776455156169,38.68,77288.18,1.6,0.97895,3e-05,2.51294]
[1776455156270,38.68,77295.11,1.6,0.97914,3e-05,2.49449]
[1776455156440,38.68,77295.11,1.6,0.97914,3e-05,2.49449]
[1776455156644,38.68,77298.89,1.6,0.97924,3e-05,2.48437]
[1776455157984,38.68,77298.89,1.6,0.97924,3e-05,2.48437]
[1776455158066,38.68,77298.89,1.6,0.97924,3e-05,2.48437]
[1776455158199,38.68,77298.89,1.6,0.97924,3e-05,2.48437]
[1776455158203,38.68,77298.89,1.6,0.97924,3e-05,2.48437]
[1776455158317,38.68,77298.89,1.6,0.97924,3e-05,2.48437]
[1776455158296,38.68,77301.09,1.6,0.9793,3e-05,2.47814]
[1776455158448,38.68,77301.09,1.6,0.9793,3e-05,2.47814]
[1776455158558,38.68,77301.09,1.6,0.9793,3e-05,2.47814]
[1776455158694,38.68,77301.09,1.6,0.9793,3e-05,2.47814]
[1776455158703,38.68,77301.09,1.6,0.9793,3e-05,2.47814]
[1776455158946,38.68,77301.09,1.6,0.9793,3e-05,2.47814]
[1776455159059,38.68,77301.09,1.6,0.9793,3e-05,2.47814]
[1776455159197,38.68,77301.09,1.6,0.9793,3e-05,2.47814]
[1776455159239,38.68,77299.51,1.6,0.97926,3e-05,2.48225]
[1776455159352,38.68,77299.51,1.6,0.97926,3e-05,2.48225]
[1776455159445,38.68,77299.51,1.6,0.97926,3e-05,2.48225]
[1776455159914,38.68,77299.51,1.6,0.97926,3e-05,2.48225]
[1776455159922,38.68,77299.51,1.6,0.97926,3e-05,2.48225]
[1776455159942,38.68,77299.51,1.6,0.97926,3e-05,2.48225]
[1776455160015,38.68,77298.26,1.6,0.97923,3e-05,2.48525]
[1776455166055,38.67,77297.64,1.6,0.97923,3e-05,2.48559]
[1776455166060,38.67,77297.64,1.6,0.97923,3e-05,2.48559]
[1776455166195,38.67,77297.64,1.6,0.97923,3e-05,2.48559]
[1776455166290,38.67,77295.05,1.6,0.97917,3e-05,2.49181]
[1776455166352,38.67,77295.05,1.6,0.97917,3e-05,2.49181]
[1776455166441,38.67,77295.05,1.6,0.97917,3e-05,2.49181]
[1776455166714,38.67,77294.1,1.6,0.97914,3e-05,2.49428]
[1776455172190,38.66,77293.71,1.6,0.97914,3e-05,2.4942]
[1776455172312,38.66,77293.71,1.6,0.97914,3e-05,2.4942]
[1776455172438,38.66,77294.25,1.6,0.97916,3e-05,2.49251]
[1776455172446,38.66,77294.25,1.6,0.97916,3e-05,2.49251]
[1776455172720,38.66,77294.25,1.6,0.97916,3e-05,2.49251]
[1776455172724,38.66,77294.25,1.6,0.97916,3e-05,2.49251]
[1776455172940,38.66,77294.25,1.6,0.97916,3e-05,2.49251]
[1776455173196,38.66,77294.25,1.6,0.97916,3e-05,2.49251]
[1776455173223,38.66,77294.25,1.6,0.97916,3e-05,2.49251]
[1776455173284,38.66,77294.25,1.6,0.97916,3e-05,2.49251]
[1776455173266,38.66,77293.71,1.6,0.97915,3e-05,2.49337]
[1776455173409,38.66,77293.71,1.6,0.97915,3e-05,2.49337]
[1776455173439,38.66,77293.71,1.6,0.97915,3e-05,2.49337]
[1776455173678,38.66,77293.71,1.6,0.97915,3e-05,2.49337]
[1776455173942,38.66,77293.71,1.6,0.97915,3e-05,2.49337]
[1776455174188,38.66,77293.71,1.6,0.97915,3e-05,2.49337]
[1776455174196,38.66,77293.71,1.6,0.97915,3e-05,2.49337]
[1776455174289,38.66,77297.58,1.6,0.97925,3e-05,2.48303]
[1776455174771,38.66,77308.15,1.6,0.97953,3e-05,2.45565]
[1776455175780,38.66,77305.95,1.6,0.97947,3e-05,2.46112]
[1776455177193,38.66,77305.95,1.6,0.97947,3e-05,2.46112]
[1776455177261,38.66,77301.17,1.6,0.97935,3e-05,2.47304]
[1776455177440,38.66,77301.17,1.6,0.97935,3e-05,2.47304]
[1776455177624,38.66,77301.17,1.6,0.97935,3e-05,2.47304]
[1776455177793,38.66,77296.15,1.6,0.97922,3e-05,2.48609]
[1776455180873,38.66,77297.01,1.6,0.97925,3e-05,2.48333]
[1776455180881,38.66,77297.01,1.6,0.97925,3e-05,2.48333]
[1776455180941,38.66,77297.01,1.6,0.97925,3e-05,2.48333]
[1776455181031,38.66,77297.01,1.6,0.97925,3e-05,2.48333]
[1776455181191,38.66,77297.01,1.6,0.97925,3e-05,2.48333]
[1776455181438,38.65,77297.45,1.6,0.97927,3e-05,2.48167]
[1776455181557,38.65,77297.45,1.6,0.97927,3e-05,2.48167]
[1776455181700,38.65,77297.45,1.6,0.97927,3e-05,2.48167]
[1776455181938,38.65,77297.45,1.6,0.97927,3e-05,2.48167]
[1776455181942,38.65,77297.45,1.6,0.97927,3e-05,2.48167]
[1776455181991,38.65,77296.97,1.6,0.97925,3e-05,2.48292]
[1776455183195,38.65,77296.97,1.6,0.97925,3e-05,2.48292]
[1776455183437,38.65,77296.56,1.6,0.97925,3e-05,2.48373]
[1776455183623,38.65,77296.56,1.6,0.97925,3e-05,2.48373]
[1776455183844,38.65,77296.56,1.6,0.97925,3e-05,2.48373]
[1776455183936,38.65,77296.56,1.6,0.97925,3e-05,2.48373]
[1776455184196,38.65,77296.56,1.6,0.97925,3e-05,2.48373]
[1776455184443,38.65,77296.78,1.6,0.97926,3e-05,2.48264]
[1776455184692,38.65,77296.78,1.6,0.97926,3e-05,2.48264]
[1776455184698,38.65,77296.78,1.6,0.97926,3e-05,2.48264]
[1776455184935,38.65,77296.78,1.6,0.97926,3e-05,2.48264]
[1776455185202,38.65,77296.78,1.6,0.97926,3e-05,2.48264]
[1776455185439,38.65,77297.17,1.6,0.97927,3e-05,2.48163]
[1776455185446,38.65,77297.17,1.6,0.97927,3e-05,2.48163]
[1776455187254,38.65,77298.1,1.6,0.97929,3e-05,2.47896]
[1776455187318,38.65,77298.1,1.6,0.97929,3e-05,2.47896]
[1776455187296,38.65,77304.29,1.6,0.97946,3e-05,2.46245]
[1776455187442,38.65,77304.29,1.6,0.97946,3e-05,2.46245]
[1776455187485,38.65,77304.29,1.6,0.97946,3e-05,2.46245]
[1776455187865,38.65,77309.56,1.6,0.97959,3e-05,2.44885]
[1776455189203,38.65,77309.56,1.6,0.97959,3e-05,2.44885]
[1776455189447,38.65,77309.56,1.6,0.97959,3e-05,2.44866]
[1776455189599,38.65,77309.56,1.6,0.97959,3e-05,2.44866]
[1776455191191,38.65,77308.99,1.6,0.97958,3e-05,2.44993]
[1776455191279,38.65,77316.49,1.6,0.9798,3e-05,2.4276]
[1776455191438,38.65,77316.49,1.6,0.9798,3e-05,2.4276]
[1776455191566,38.65,77316.49,1.6,0.9798,3e-05,2.4276]
[1776455191763,38.65,77316.49,1.6,0.9798,3e-05,2.4276]
[1776455191904,38.65,77316.49,1.6,0.9798,3e-05,2.4276]
[1776455191941,38.65,77316.49,1.6,0.9798,3e-05,2.4276]
[1776455192061,38.65,77316.49,1.6,0.9798,3e-05,2.4276]
[1776455192067,38.65,77316.49,1.6,0.9798,3e-05,2.4276]
[1776455192193,38.65,77316.49,1.6,0.9798,3e-05,2.4276]
[1776455192200,38.65,77316.49,1.6,0.9798,3e-05,2.4276]
[1776455192281,38.65,77323.47,1.6,0.97998,3e-05,2.4095]
[1776455192375,38.65,77323.47,1.6,0.97998,3e-05,2.4095]
[1776455192437,38.65,77323.47,1.6,0.97998,3e-05,2.4095]
[1776455192674,38.65,77323.47,1.6,0.97998,3e-05,2.4095]
[1776455192902,38.65,77323.75,1.6,0.97999,3e-05,2.40879]
[1776455193910,38.64,77329.41,1.6,0.98013,3e-05,2.3943]
[1776455195193,38.64,77329.41,1.6,0.98013,3e-05,2.3943]
[1776455195438,38.64,77330.13,1.6,0.98015,3e-05,2.39237]
[1776455195577,38.64,77330.13,1.6,0.98015,3e-05,2.39237]
[1776455195692,38.64,77330.13,1.6,0.98015,3e-05,2.39237]
[1776455195814,38.64,77330.13,1.6,0.98015,3e-05,2.39237]
[1776455195944,38.64,77330.13,1.6,0.98015,3e-05,2.39237]
[1776455196054,38.64,77330.13,1.6,0.98015,3e-05,2.39237]
[1776455196193,38.64,77330.13,1.6,0.98015,3e-05,2.39237]
[1776455196198,38.64,77330.13,1.6,0.98015,3e-05,2.39237]
[1776455196212,38.64,77330.09,1.6,0.98015,3e-05,2.39238]
[1776455198414,38.64,77331.07,1.6,0.98017,3e-05,2.38971]
[1776455198436,38.64,77331.07,1.6,0.98017,3e-05,2.38971]
[1776455198534,38.64,77331.07,1.6,0.98017,3e-05,2.38971]
[1776455198696,38.64,77331.07,1.6,0.98017,3e-05,2.38971]
[1776455198702,38.64,77331.07,1.6,0.98017,3e-05,2.38971]
[1776455199194,38.64,77331.07,1.6,0.98017,3e-05,2.38971]
[1776455199435,38.64,77331.9,1.6,0.9802,2e-05,2.38752]
[1776455199911,38.64,77331.9,1.6,0.9802,2e-05,2.38752]
[1776455199951,38.64,77329.78,1.6,0.98014,3e-05,2.39279]
[1776455201189,38.64,77329.78,1.6,0.98014,3e-05,2.39279]
[1776455201317,38.64,77329.78,1.6,0.98014,3e-05,2.39279]
[1776455201285,38.64,77321.14,1.6,0.97993,3e-05,2.41464]
[1776455201447,38.64,77321.14,1.6,0.97993,3e-05,2.41464]
[1776455201660,38.64,77321.14,1.6,0.97993,3e-05,2.41464]
[1776455201691,38.64,77321.14,1.6,0.97993,3e-05,2.41464]
[1776455201948,38.64,77321.14,1.6,0.97993,3e-05,2.41464]
[1776455202170,38.64,77321.14,1.6,0.97993,3e-05,2.41464]
[1776455202249,38.64,77318.76,1.6,0.97987,3e-05,2.42058]
[1776455203191,38.64,77318.76,1.6,0.97987,3e-05,2.42058]
[1776455203200,38.64,77321.4,1.6,0.97994,3e-05,2.4137]
[1776455203395,38.64,77321.4,1.6,0.97994,3e-05,2.4137]
[1776455203586,38.64,77321.4,1.6,0.97994,3e-05,2.4137]
[1776455203691,38.64,77321.4,1.6,0.97994,3e-05,2.4137]
[1776455203712,38.64,77321.4,1.6,0.97994,3e-05,2.4137]
[1776455203917,38.64,77321.4,1.6,0.97994,3e-05,2.4137]
[1776455203944,38.64,77321.4,1.6,0.97994,3e-05,2.4137]
[1776455204032,38.64,77321.4,1.6,0.97994,3e-05,2.4137]
[1776455204202,38.64,77321.4,1.6,0.97994,3e-05,2.4137]
[1776455204332,38.64,77321.4,1.6,0.97994,3e-05,2.4137]
[1776455204294,38.64,77317.58,1.6,0.97984,3e-05,2.42317]
[1776455204437,38.64,77317.58,1.6,0.97984,3e-05,2.42317]
[1776455204441,38.64,77317.58,1.6,0.97984,3e-05,2.42317]
[1776455205197,38.64,77317.58,1.6,0.97984,3e-05,2.42317]
[1776455205298,38.64,77316.84,1.6,0.97982,3e-05,2.42492]
[1776455205444,38.64,77316.84,1.6,0.97982,3e-05,2.42492]
[1776455205580,38.64,77316.84,1.6,0.97982,3e-05,2.42492]
[1776455205685,38.64,77316.84,1.6,0.97982,3e-05,2.42492]
[1776455205813,38.64,77316.84,1.6,0.97982,3e-05,2.42492]
[1776455205940,38.64,77316.84,1.6,0.97982,3e-05,2.42492]
[1776455205946,38.64,77316.84,1.6,0.97982,3e-05,2.42492]
[1776455206195,38.64,77316.84,1.6,0.97982,3e-05,2.42492]
[1776455206406,38.64,77317.39,1.6,0.97984,3e-05,2.42337]
[1776455206437,38.64,77317.39,1.6,0.97984,3e-05,2.42337]
[1776455206769,38.64,77317.39,1.6,0.97984,3e-05,2.42337]
[1776455206896,38.64,77317.39,1.6,0.97984,3e-05,2.42337]
[1776455206936,38.64,77317.39,1.6,0.97984,3e-05,2.42337]
[1776455207038,38.64,77317.39,1.6,0.97984,3e-05,2.42337]
[1776455207192,38.64,77317.39,1.6,0.97984,3e-05,2.42337]
[1776455207196,38.64,77317.39,1.6,0.97984,3e-05,2.42337]
[1776455207355,38.64,77317.39,1.6,0.97984,3e-05,2.42337]
[1776455207438,38.64,77316.48,1.6,0.97982,3e-05,2.42555]
[1776455207593,38.64,77316.48,1.6,0.97982,3e-05,2.42555]
[1776455207852,38.64,77316.48,1.6,0.97982,3e-05,2.42555]
[1776455207938,38.64,77316.48,1.6,0.97982,3e-05,2.42555]
[1776455207975,38.64,77316.48,1.6,0.97982,3e-05,2.42555]
[1776455208170,38.64,77316.48,1.6,0.97982,3e-05,2.42555]
[1776455208296,38.64,77316.48,1.6,0.97982,3e-05,2.42555]
[1776455208332,38.64,77316.12,1.6,0.97981,3e-05,2.42633]
[1776455208676,38.64,77316.12,1.6,0.97981,3e-05,2.42633]
[1776455208938,38.64,77316.12,1.6,0.97981,3e-05,2.42633]
[1776455209015,38.64,77314.75,1.6,0.97978,3e-05,2.42983]
[1776455214049,38.63,77313.98,1.6,0.97976,3e-05,2.43106]
[1776455215057,38.63,77312.74,1.6,0.97973,3e-05,2.4341]
[1776455217072,38.63,77314.29,1.6,0.97978,3e-05,2.42984]
[1776455218328,38.63,77318.54,1.6,0.97989,3e-05,2.41871]
[1776455220092,38.63,77309.56,1.6,0.97966,3e-05,2.4416]
[1776455221099,38.63,77311.63,1.6,0.97971,3e-05,2.43613]
[1776455222106,38.63,77315.21,1.6,0.97981,3e-05,2.42681]
[1776455225127,38.63,77312.88,1.6,0.97975,3e-05,2.43237]
[1776455227141,38.63,77306.88,1.6,0.9796,3e-05,2.4475]
[1776455227816,38.63,77306.88,1.6,0.9796,3e-05,2.4475]
[1776455228148,38.63,77296.12,1.6,0.97932,3e-05,2.47516]
[1776455229155,38.63,77291.73,1.6,0.97921,3e-05,2.48636]
[1776455230206,38.63,77291.73,1.6,0.97921,3e-05,2.48636]
[1776455230268,38.63,77291.63,1.6,0.97921,3e-05,2.4864]
[1776455231169,38.62,77292.93,1.6,0.97925,3e-05,2.48277]
[1776455233183,38.62,77294.12,1.6,0.97928,3e-05,2.4792]
[1776455237211,38.62,77296.02,1.6,0.97934,3e-05,2.47335]
[1776455242246,38.62,77295.54,1.6,0.97934,3e-05,2.47351]
[1776455245267,38.61,77297.43,1.6,0.9794,3e-05,2.46796]
[1776455247196,38.61,77296.88,1.6,0.97938,3e-05,2.46918]
[1776455247281,38.61,77296.81,1.6,0.97938,3e-05,2.46915]
[1776455247447,38.61,77296.81,1.6,0.97938,3e-05,2.46915]
[1776455247693,38.61,77296.81,1.6,0.97938,3e-05,2.46915]
[1776455248288,38.61,77293.91,1.6,0.97931,3e-05,2.47647]
[1776455251950,38.61,77293.38,1.6,0.97933,3e-05,2.47427]
[1776455251991,38.61,77293.38,1.6,0.97933,3e-05,2.47427]
[1776455252011,38.61,77293.38,1.6,0.97933,3e-05,2.47427]
[1776455252122,38.61,77293.38,1.6,0.97933,3e-05,2.47427]
[1776455252208,38.61,77293.38,1.6,0.97933,3e-05,2.47427]
[1776455252316,38.61,77293.65,1.6,0.97934,3e-05,2.47334]
[1776455256348,38.6,77281.19,1.6,0.97902,3e-05,2.505]
[1776455257357,38.6,77273.14,1.6,0.97881,3e-05,2.52619]
[1776455258365,38.6,77271.93,1.6,0.97878,3e-05,2.52885]
[1776455259376,38.6,77275.52,1.6,0.97888,3e-05,2.51905]
[1776455260381,38.6,77286.82,1.6,0.97918,3e-05,2.48909]
[1776455261388,38.6,77292.87,1.6,0.97934,3e-05,2.47308]
[1776455262395,38.6,77296.52,1.6,0.97943,3e-05,2.46338]
[1776455263402,38.6,77305.1,1.6,0.97966,3e-05,2.44102]
[1776455264409,38.6,77310.93,1.6,0.97981,3e-05,2.42588]
[1776455266061,38.6,77310.55,1.6,0.9798,3e-05,2.42671]
[1776455266117,38.6,77310.55,1.6,0.9798,3e-05,2.42671]
[1776455266195,38.6,77310.55,1.6,0.9798,3e-05,2.42671]
[1776455268403,38.59,77308.33,1.6,0.97975,3e-05,2.4321]
[1776455268440,38.59,77308.33,1.6,0.97975,3e-05,2.4321]
[1776455268527,38.59,77308.33,1.6,0.97975,3e-05,2.4321]
[1776455268674,38.59,77308.33,1.6,0.97975,3e-05,2.4321]
[1776455268693,38.59,77308.33,1.6,0.97975,3e-05,2.4321]
[1776455268775,38.59,77308.33,1.6,0.97975,3e-05,2.43178]
[1776455274479,38.59,77308.21,1.6,0.97975,3e-05,2.43127]
[1776455277253,38.59,77308.28,1.6,0.97976,3e-05,2.43092]
[1776455277393,38.59,77308.28,1.6,0.97976,3e-05,2.43092]
[1776455277436,38.59,77308.28,1.6,0.97976,3e-05,2.43092]
[1776455278265,38.59,77308.64,1.6,0.97977,3e-05,2.42966]
[1776455278327,38.59,77308.64,1.6,0.97977,3e-05,2.42966]
[1776455278442,38.59,77308.64,1.6,0.97977,3e-05,2.42966]
[1776455278367,38.59,77305.19,1.6,0.97968,3e-05,2.43836]
[1776455278507,38.59,77309.0,1.6,0.97978,3e-05,2.42857]
[1776455280522,38.59,77313.71,1.6,0.9799,3e-05,2.41618]
[1776455283544,38.58,77318.9,1.6,0.98004,3e-05,2.4025]
[1776455287923,38.58,77318.13,1.6,0.98002,3e-05,2.40408]
[1776455287944,38.58,77318.13,1.6,0.98002,3e-05,2.40408]
[1776455288042,38.58,77318.13,1.6,0.98002,3e-05,2.40408]
[1776455288124,38.58,77318.13,1.6,0.98002,3e-05,2.40408]
[1776455288193,38.58,77318.13,1.6,0.98002,3e-05,2.40408]
[1776455288234,38.58,77318.13,1.6,0.98002,3e-05,2.40408]
[1776455288579,38.58,77326.38,1.6,0.98023,2e-05,2.38293]
[1776455290347,38.58,77326.38,1.6,0.98023,2e-05,2.38293]
[1776455290365,38.58,77326.38,1.6,0.98023,2e-05,2.38293]
[1776455290445,38.58,77326.38,1.6,0.98023,2e-05,2.38293]
[1776455290425,38.58,77330.23,1.6,0.98033,2e-05,2.37303]
[1776455291204,38.58,77330.23,1.6,0.98033,2e-05,2.37303]
[1776455291445,38.58,77330.23,1.6,0.98033,2e-05,2.37303]
[1776455292111,38.58,77329.85,1.6,0.98032,2e-05,2.37392]
[1776455292226,38.58,77329.85,1.6,0.98032,2e-05,2.37392]
[1776455292263,38.58,77329.85,1.6,0.98032,2e-05,2.37392]
[1776455292441,38.58,77329.85,1.6,0.98032,2e-05,2.37392]
[1776455292447,38.58,77329.85,1.6,0.98032,2e-05,2.37392]
[1776455292688,38.58,77330.02,1.6,0.98033,2e-05,2.37344]
[1776455292695,38.58,77330.02,1.6,0.98033,2e-05,2.37344]
[1776455292941,38.58,77330.02,1.6,0.98033,2e-05,2.37344]
[1776455293192,38.58,77330.02,1.6,0.98033,2e-05,2.37344]
[1776455293198,38.58,77330.02,1.6,0.98033,2e-05,2.37344]
[1776455293313,38.58,77330.02,1.6,0.98033,2e-05,2.37344]
[1776455293436,38.58,77330.02,1.6,0.98033,2e-05,2.37344]
[1776455293534,38.58,77330.21,1.6,0.98033,2e-05,2.3729]
[1776455297178,38.58,77332.91,1.6,0.9804,2e-05,2.366]
[1776455297184,38.58,77332.91,1.6,0.9804,2e-05,2.366]
[1776455297198,38.58,77332.91,1.6,0.9804,2e-05,2.366]
[1776455297320,38.58,77332.91,1.6,0.9804,2e-05,2.366]
[1776455297444,38.58,77332.91,1.6,0.9804,2e-05,2.366]
[1776455297450,38.58,77332.76,1.6,0.9804,2e-05,2.3663]
[1776455297598,38.58,77332.76,1.6,0.9804,2e-05,2.3663]
[1776455298332,38.58,77332.76,1.6,0.9804,2e-05,2.3663]
[1776455298436,38.58,77332.76,1.6,0.9804,2e-05,2.3663]
[1776455298442,38.58,77332.76,1.6,0.9804,2e-05,2.3663]
[1776455298700,38.58,77332.81,1.6,0.9804,2e-05,2.36614]
[1776455298884,38.58,77332.81,1.6,0.9804,2e-05,2.36614]
[1776455298937,38.58,77332.81,1.6,0.9804,2e-05,2.36614]
[1776455299018,38.58,77332.81,1.6,0.9804,2e-05,2.36614]
[1776455299174,38.58,77332.81,1.6,0.9804,2e-05,2.36614]
[1776455299202,38.58,77332.81,1.6,0.9804,2e-05,2.36614]
[1776455304076,38.58,77334.03,1.6,0.98043,2e-05,2.36291]
[1776455304082,38.58,77334.03,1.6,0.98043,2e-05,2.36291]
[1776455304114,38.58,77334.03,1.6,0.98043,2e-05,2.36291]
[1776455304187,38.58,77334.03,1.6,0.98043,2e-05,2.36291]
[1776455304333,38.58,77334.03,1.6,0.98043,2e-05,2.36291]
[1776455304431,38.58,77337.42,1.6,0.98052,2e-05,2.35438]
[1776455304662,38.58,77337.42,1.6,0.98052,2e-05,2.35438]
[1776455304695,38.58,77337.42,1.6,0.98052,2e-05,2.35438]
[1776455304809,38.58,77337.42,1.6,0.98052,2e-05,2.35438]
[1776455304940,38.58,77337.42,1.6,0.98052,2e-05,2.35438]
[1776455305193,38.58,77337.42,1.6,0.98052,2e-05,2.35438]
[1776455305199,38.58,77337.42,1.6,0.98052,2e-05,2.35438]
[1776455305357,38.58,77337.42,1.6,0.98052,2e-05,2.35438]
[1776455305439,38.58,77337.42,1.6,0.98052,2e-05,2.35438]
[1776455305599,38.58,77339.29,1.6,0.98056,2e-05,2.34969]
[1776455305709,38.58,77339.29,1.6,0.98056,2e-05,2.34969]
[1776455305868,38.58,77339.29,1.6,0.98056,2e-05,2.34969]
[1776455305944,38.58,77339.29,1.6,0.98056,2e-05,2.34969]
[1776455305999,38.58,77339.29,1.6,0.98056,2e-05,2.34969]
[1776455306004,38.58,77339.29,1.6,0.98056,2e-05,2.34969]
[1776455306109,38.58,77339.29,1.6,0.98056,2e-05,2.34969]
[1776455306198,38.58,77339.29,1.6,0.98056,2e-05,2.34969]
[1776455306209,38.58,77339.17,1.6,0.98056,2e-05,2.34999]
[1776455307712,38.58,77349.46,1.6,0.98081,2e-05,2.32437]
[1776455309194,38.58,77349.46,1.6,0.98081,2e-05,2.32437]
[1776455309436,38.58,77349.46,1.6,0.98081,2e-05,2.32437]
[1776455309295,38.58,77352.29,1.6,0.98088,2e-05,2.31742]
[1776455309630,38.58,77352.29,1.6,0.98088,2e-05,2.31742]
[1776455309764,38.58,77352.29,1.6,0.98088,2e-05,2.31742]
[1776455309940,38.58,77352.29,1.6,0.98088,2e-05,2.31742]
[1776455309945,38.58,77352.29,1.6,0.98088,2e-05,2.31742]
[1776455310061,38.58,77352.29,1.6,0.98088,2e-05,2.31742]
[1776455310184,38.58,77352.29,1.6,0.98088,2e-05,2.31742]
[1776455310319,38.58,77352.29,1.6,0.98088,2e-05,2.31742]
[1776455310442,38.58,77352.29,1.6,0.98088,2e-05,2.31742]
[1776455310574,38.58,77354.79,1.6,0.98094,2e-05,2.3113]
[1776455310695,38.58,77354.79,1.6,0.98094,2e-05,2.3113]
[1776455310946,38.58,77354.79,1.6,0.98094,2e-05,2.3113]
[1776455310952,38.58,77354.79,1.6,0.98094,2e-05,2.3113]
[1776455311206,38.58,77354.79,1.6,0.98094,2e-05,2.3113]
[1776455311440,38.58,77354.79,1.6,0.98094,2e-05,2.3113]
[1776455316043,38.58,77357.81,1.6,0.98103,2e-05,2.30145]
[1776455316190,38.58,77357.81,1.6,0.98103,2e-05,2.30145]
[1776455316440,38.58,77357.81,1.6,0.98103,2e-05,2.30145]
[1776455317782,38.58,77363.27,1.6,0.98116,2e-05,2.28833]
[1776455319981,38.58,77366.18,1.6,0.98123,2e-05,2.28132]
[1776455320083,38.58,77366.18,1.6,0.98123,2e-05,2.28132]
[1776455320194,38.58,77366.18,1.6,0.98123,2e-05,2.28132]
[1776455320259,38.58,77365.95,1.6,0.98122,2e-05,2.282]
[1776455323828,38.58,77369.36,1.6,0.9813,2e-05,2.27418]
[1776455324834,38.59,77380.62,1.6,0.98156,2e-05,2.24699]
[1776455326298,38.59,77385.09,1.6,0.98167,2e-05,2.2364]
[1776455328863,38.59,77389.21,1.6,0.98176,2e-05,2.22713]
[1776455329911,38.59,77389.21,1.6,0.98176,2e-05,2.22713]
[1776455329941,38.59,77389.21,1.6,0.98176,2e-05,2.22713]
[1776455330026,38.59,77389.21,1.6,0.98176,2e-05,2.22713]
[1776455330151,38.59,77389.21,1.6,0.98176,2e-05,2.22713]
[1776455330205,38.59,77389.21,1.6,0.98176,2e-05,2.22713]
[1776455330270,38.59,77389.95,1.6,0.98177,2e-05,2.22558]
[1776455330877,38.59,77379.37,1.6,0.98152,2e-05,2.25127]
[1776455331884,38.59,77372.09,1.6,0.98135,2e-05,2.26911]
[1776455333898,38.59,77371.12,1.6,0.98132,2e-05,2.27175]
[1776455338933,38.6,77374.53,1.6,0.9814,2e-05,2.26418]
[1776455339685,38.6,77374.53,1.6,0.9814,2e-05,2.26418]
[1776455339692,38.6,77374.53,1.6,0.9814,2e-05,2.26418]
[1776455339861,38.6,77374.53,1.6,0.9814,2e-05,2.26418]
[1776455339941,38.6,77374.53,1.6,0.9814,2e-05,2.26418]
[1776455340029,38.6,77373.24,1.6,0.98136,2e-05,2.26747]
[1776455345982,38.6,77371.92,1.6,0.98132,2e-05,2.27153]
[1776455347995,38.6,77363.01,1.6,0.98111,2e-05,2.29358]
[1776455348903,38.6,77363.01,1.6,0.98111,2e-05,2.29358]
[1776455348909,38.6,77363.01,1.6,0.98111,2e-05,2.29358]
[1776455348940,38.6,77363.01,1.6,0.98111,2e-05,2.29358]
[1776455349003,38.6,77359.01,1.6,0.98101,2e-05,2.30351]
[1776455353031,38.6,77362.55,1.6,0.98109,2e-05,2.29514]
[1776455355266,38.6,77363.63,1.6,0.98112,2e-05,2.29259]
[1776455355384,38.6,77363.63,1.6,0.98112,2e-05,2.29259]
[1776455355436,38.6,77363.63,1.6,0.98112,2e-05,2.29259]
[1776455355485,38.6,77362.81,1.6,0.9811,2e-05,2.2947]
[1776455362096,38.61,77363.25,1.6,0.9811,2e-05,2.29429]
[1776455364683,38.61,77362.49,1.6,0.98108,2e-05,2.29634]
[1776455364913,38.61,77362.49,1.6,0.98108,2e-05,2.29634]
[1776455364939,38.61,77362.49,1.6,0.98108,2e-05,2.29634]
[1776455365116,38.61,77361.63,1.6,0.98106,2e-05,2.29854]
[1776455370151,38.61,77361.03,1.6,0.98104,2e-05,2.30044]
[1776455375186,38.61,77362.11,1.6,0.98108,2e-05,2.29543]
[1776455381228,38.61,77363.46,1.6,0.98111,2e-05,2.29267]
[1776455382129,38.61,77363.46,1.6,0.98111,2e-05,2.29267]
[1776455382189,38.61,77363.46,1.6,0.98111,2e-05,2.29267]
[1776455382195,38.61,77363.46,1.6,0.98111,2e-05,2.29267]
[1776455382301,38.61,77363.46,1.6,0.98111,2e-05,2.29267]
[1776455382439,38.61,77363.46,1.6,0.98111,2e-05,2.29267]
[1776455382537,38.61,77363.46,1.6,0.98111,2e-05,2.29276]
[1776455383242,38.61,77371.32,1.6,0.9813,2e-05,2.27364]
[1776455384249,38.61,77377.02,1.6,0.98143,2e-05,2.25991]
[1776455385255,38.61,77370.78,1.6,0.98128,2e-05,2.27523]
[1776455386593,38.61,77372.89,1.6,0.98133,2e-05,2.27021]
[1776455386653,38.61,77372.89,1.6,0.98133,2e-05,2.27021]
[1776455386701,38.61,77372.89,1.6,0.98133,2e-05,2.27021]
[1776455387270,38.61,77375.56,1.6,0.98139,2e-05,2.26384]
[1776455391298,38.62,77372.07,1.6,0.98131,2e-05,2.27287]
[1776455393887,38.62,77372.21,1.6,0.98131,2e-05,2.27275]
[1776455393944,38.62,77372.21,1.6,0.98131,2e-05,2.27275]
[1776455393972,38.62,77372.21,1.6,0.98131,2e-05,2.27275]
[1776455394076,38.62,77372.21,1.6,0.98131,2e-05,2.27275]
[1776455394196,38.62,77372.21,1.6,0.98131,2e-05,2.27275]
[1776455394318,38.62,77372.17,1.6,0.98131,2e-05,2.27297]
[1776455396333,38.62,77382.96,1.6,0.98156,2e-05,2.24705]
[1776455397340,38.62,77390.2,1.6,0.98173,2e-05,2.22978]
[1776455398347,38.62,77394.85,1.6,0.98183,2e-05,2.21884]
[1776455399298,38.62,77394.85,1.6,0.98183,2e-05,2.21884]
[1776455399366,38.62,77394.85,1.6,0.98183,2e-05,2.21884]
[1776455399437,38.62,77394.85,1.6,0.98183,2e-05,2.21884]
[1776455399457,38.62,77396.84,1.6,0.98188,2e-05,2.21429]
[1776455400388,38.62,77402.13,1.6,0.982,2e-05,2.20191]
[1776455401216,38.62,77402.13,1.6,0.982,2e-05,2.20191]
[1776455401404,38.62,77395.82,1.6,0.98185,2e-05,2.21694]
[1776455402407,38.62,77380.36,1.6,0.98149,2e-05,2.25433]
[1776455403413,38.62,77390.17,1.6,0.98171,2e-05,2.23105]
[1776455404422,38.63,77393.97,1.6,0.9818,2e-05,2.22213]
[1776455404830,38.63,77393.97,1.6,0.9818,2e-05,2.22213]
[1776455404838,38.63,77393.97,1.6,0.9818,2e-05,2.22213]
[1776455404951,38.63,77393.97,1.6,0.9818,2e-05,2.22213]
[1776455405097,38.63,77393.97,1.6,0.9818,2e-05,2.22213]
[1776455405102,38.63,77393.97,1.6,0.9818,2e-05,2.22213]
[1776455405211,38.63,77393.97,1.6,0.9818,2e-05,2.22213]
[1776455405336,38.63,77393.97,1.6,0.9818,2e-05,2.22213]
[1776455405429,38.63,77393.26,1.6,0.98178,2e-05,2.22403]
[1776455405617,38.63,77393.26,1.6,0.98178,2e-05,2.22403]
[1776455406436,38.63,77385.36,1.6,0.9816,2e-05,2.2432]
[1776455407443,38.63,77380.48,1.6,0.98148,2e-05,2.25515]
[1776455408450,38.63,77386.63,1.6,0.98162,2e-05,2.24046]
[1776455409457,38.63,77391.18,1.6,0.98173,2e-05,2.2297]
[1776455411214,38.63,77389.38,1.6,0.98168,2e-05,2.23421]
[1776455412479,38.63,77378.86,1.6,0.98143,2e-05,2.25977]
[1776455413486,38.63,77366.68,1.6,0.98114,2e-05,2.28976]
[1776455414493,38.63,77360.08,1.6,0.98098,2e-05,2.30605]
[1776455416507,38.63,77353.46,1.6,0.98082,2e-05,2.3225]
[1776455417112,38.63,77353.46,1.6,0.98082,2e-05,2.3225]
[1776455417197,38.63,77353.46,1.6,0.98082,2e-05,2.3225]
[1776455417294,38.63,77353.46,1.6,0.98082,2e-05,2.3225]
[1776455417433,38.63,77353.46,1.6,0.98082,2e-05,2.3225]
[1776455417514,38.63,77351.69,1.6,0.98078,2e-05,2.32691]
[1776455417691,38.63,77351.69,1.6,0.98078,2e-05,2.32691]
[1776455417699,38.63,77351.69,1.6,0.98078,2e-05,2.32691]
[1776455417937,38.63,77351.69,1.6,0.98078,2e-05,2.32691]
[1776455418190,38.63,77351.69,1.6,0.98078,2e-05,2.32691]
[1776455418296,38.63,77351.69,1.6,0.98078,2e-05,2.32691]
[1776455418437,38.63,77351.69,1.6,0.98078,2e-05,2.32691]
[1776455418521,38.63,77353.42,1.6,0.98082,2e-05,2.32265]
[1776455418698,38.63,77353.42,1.6,0.98082,2e-05,2.32265]
[1776455418705,38.63,77353.42,1.6,0.98082,2e-05,2.32265]
[1776455418940,38.63,77353.42,1.6,0.98082,2e-05,2.32265]
[1776455419211,38.63,77353.42,1.6,0.98082,2e-05,2.32265]
[1776455419343,38.63,77353.42,1.6,0.98082,2e-05,2.32265]
[1776455419439,38.63,77353.42,1.6,0.98082,2e-05,2.32265]
[1776455419528,38.63,77350.78,1.6,0.98075,2e-05,2.32922]
[1776455419690,38.63,77350.78,1.6,0.98075,2e-05,2.32922]
[1776455419842,38.63,77350.78,1.6,0.98075,2e-05,2.32922]
[1776455420535,38.63,77351.23,1.6,0.98076,2e-05,2.32812]
[1776455422983,38.63,77350.13,1.6,0.98074,2e-05,2.33088]
[1776455423005,38.63,77350.13,1.6,0.98074,2e-05,2.33088]
[1776455423160,38.63,77350.13,1.6,0.98074,2e-05,2.33088]
[1776455423189,38.63,77350.13,1.6,0.98074,2e-05,2.33088]
[1776455423445,38.63,77350.13,1.6,0.98074,2e-05,2.33088]
[1776455423556,38.63,77355.11,1.6,0.98086,2e-05,2.31856]
[1776455423687,38.63,77355.11,1.6,0.98086,2e-05,2.31856]
[1776455423934,38.63,77355.11,1.6,0.98086,2e-05,2.31856]
[1776455424039,38.63,77355.11,1.6,0.98086,2e-05,2.31856]
[1776455424203,38.63,77355.11,1.6,0.98086,2e-05,2.31856]
[1776455424207,38.63,77355.11,1.6,0.98086,2e-05,2.31856]
[1776455424317,38.63,77355.11,1.6,0.98086,2e-05,2.31856]
[1776455424438,38.63,77355.11,1.6,0.98086,2e-05,2.31856]
[1776455424443,38.63,77355.11,1.6,0.98086,2e-05,2.31856]
[1776455424555,38.63,77355.11,1.6,0.98086,2e-05,2.31856]
[1776455424563,38.63,77359.36,1.6,0.98096,2e-05,2.30811]
[1776455424694,38.63,77359.36,1.6,0.98096,2e-05,2.30811]
[1776455424936,38.63,77359.36,1.6,0.98096,2e-05,2.30811]
[1776455425200,38.63,77359.36,1.6,0.98096,2e-05,2.30811]
[1776455425286,38.63,77359.36,1.6,0.98096,2e-05,2.30811]
[1776455425439,38.63,77359.36,1.6,0.98096,2e-05,2.30811]
[1776455425570,38.63,77359.57,1.6,0.98097,2e-05,2.30764]
[1776455425698,38.63,77359.57,1.6,0.98097,2e-05,2.30764]
[1776455425704,38.63,77359.57,1.6,0.98097,2e-05,2.30764]
[1776455425935,38.63,77359.57,1.6,0.98097,2e-05,2.30764]
[1776455426190,38.63,77359.57,1.6,0.98097,2e-05,2.30764]
[1776455426196,38.63,77359.57,1.6,0.98097,2e-05,2.30764]
[1776455426330,38.63,77359.57,1.6,0.98097,2e-05,2.30764]
[1776455426577,38.63,77360.64,1.6,0.98099,2e-05,2.30506]
[1776455427584,38.63,77358.47,1.6,0.98094,2e-05,2.31046]
[1776455429195,38.63,77358.58,1.6,0.98094,2e-05,2.31023]
[1776455429598,38.63,77356.85,1.6,0.9809,2e-05,2.31454]
[1776455431612,38.63,77354.09,1.6,0.98085,2e-05,2.31862]
[1776455432619,38.63,77352.23,1.6,0.98081,2e-05,2.32324]
[1776455433627,38.63,77349.1,1.6,0.98073,2e-05,2.33102]
[1776455435890,38.63,77348.32,1.6,0.98071,2e-05,2.33296]
[1776455435946,38.63,77348.32,1.6,0.98071,2e-05,2.33296]
[1776455436199,38.63,77348.32,1.6,0.98071,2e-05,2.33296]
[1776455436300,38.63,77347.73,1.6,0.9807,2e-05,2.33442]
[1776455436935,38.63,77343.82,1.6,0.9806,2e-05,2.34415]
[1776455438663,38.63,77342.18,1.6,0.98056,2e-05,2.34821]
[1776455441684,38.63,77334.27,1.6,0.98037,2e-05,2.36796]
[1776455442691,38.63,77332.82,1.6,0.98033,2e-05,2.37155]
[1776455444708,38.63,77334.63,1.6,0.98038,2e-05,2.36689]
[1776455446498,38.63,77344.65,1.6,0.98062,2e-05,2.34178]
[1776455446722,38.63,77350.5,1.6,0.98077,2e-05,2.32724]
[1776455447729,38.63,77352.76,1.6,0.98082,2e-05,2.32167]
[1776455450752,38.63,77353.95,1.6,0.98085,2e-05,2.31884]
[1776455455218,38.63,77354.42,1.6,0.98086,2e-05,2.31782]
[1776455455317,38.63,77354.42,1.6,0.98086,2e-05,2.31782]
[1776455455455,38.63,77354.42,1.6,0.98086,2e-05,2.31782]
[1776455455549,38.63,77354.36,1.6,0.98086,2e-05,2.31806]
[1776455460822,38.64,77358.68,1.6,0.98096,2e-05,2.30764]
[1776455462422,38.64,77358.68,1.6,0.98096,2e-05,2.30764]
[1776455462430,38.64,77358.68,1.6,0.98096,2e-05,2.30764]
[1776455462442,38.64,77358.68,1.6,0.98096,2e-05,2.30764]
[1776455463843,38.64,77349.02,1.6,0.98072,2e-05,2.3317]
[1776455465600,38.64,77349.02,1.6,0.98072,2e-05,2.3317]
[1776455465606,38.64,77349.02,1.6,0.98072,2e-05,2.3317]
[1776455465645,38.64,77340.74,1.6,0.98052,2e-05,2.35232]
[1776455465697,38.64,77340.74,1.6,0.98052,2e-05,2.35232]
[1776455467471,38.64,77339.95,1.6,0.9805,2e-05,2.3543]
[1776455467545,38.64,77339.95,1.6,0.9805,2e-05,2.3543]
[1776455467644,38.64,77339.43,1.6,0.98049,2e-05,2.35556]
[1776455467691,38.64,77339.43,1.6,0.98049,2e-05,2.35556]
[1776455470775,38.64,77338.07,1.6,0.98046,2e-05,2.35893]
[1776455470937,38.64,77338.07,1.6,0.98046,2e-05,2.35893]
[1776455470943,38.64,77338.07,1.6,0.98046,2e-05,2.35893]
[1776455471161,38.64,77338.07,1.6,0.98046,2e-05,2.35893]
[1776455471195,38.64,77338.07,1.6,0.98046,2e-05,2.35893]
[1776455472301,38.64,77336.33,1.6,0.98041,2e-05,2.36323]
[1776455472378,38.64,77336.33,1.6,0.98041,2e-05,2.36323]
[1776455472441,38.64,77336.33,1.6,0.98041,2e-05,2.36323]
[1776455472471,38.64,77336.53,1.6,0.98042,2e-05,2.3627]
[1776455474906,38.64,77338.18,1.6,0.98046,2e-05,2.35854]
[1776455474946,38.64,77338.18,1.6,0.98046,2e-05,2.35854]
[1776455475008,38.64,77338.18,1.6,0.98046,2e-05,2.35854]
[1776455475059,38.64,77338.18,1.6,0.98046,2e-05,2.35854]
[1776455475200,38.64,77338.18,1.6,0.98046,2e-05,2.35854]
[1776455475358,38.64,77338.18,1.6,0.98046,2e-05,2.35854]
[1776455475367,38.64,77341.49,1.6,0.98054,2e-05,2.35023]
[1776455475715,38.64,77341.49,1.6,0.98054,2e-05,2.35023]
[1776455475937,38.64,77341.49,1.6,0.98054,2e-05,2.35023]
[1776455475947,38.64,77341.49,1.6,0.98054,2e-05,2.35023]
[1776455476663,38.64,77341.49,1.6,0.98054,2e-05,2.35023]
[1776455476671,38.64,77341.49,1.6,0.98054,2e-05,2.35023]
[1776455475979,38.64,77345.97,1.6,0.98065,2e-05,2.33906]
[1776455476698,38.64,77345.97,1.6,0.98065,2e-05,2.33906]
[1776455476956,38.64,77350.4,1.6,0.98076,2e-05,2.32806]
[1776455479194,38.64,77350.55,1.6,0.98076,2e-05,2.32772]
[1776455479438,38.64,77350.55,1.6,0.98076,2e-05,2.32772]
[1776455479504,38.64,77350.55,1.6,0.98076,2e-05,2.32772]
[1776455479622,38.64,77350.55,1.6,0.98076,2e-05,2.32772]
[1776455479689,38.64,77350.27,1.6,0.98076,2e-05,2.32848]
[1776455479726,38.64,77350.27,1.6,0.98076,2e-05,2.32848]
[1776455480984,38.64,77345.81,1.6,0.98065,2e-05,2.33959]
[1776455482205,38.64,77345.81,1.6,0.98065,2e-05,2.33959]
[1776455482211,38.64,77345.81,1.6,0.98065,2e-05,2.33959]
[1776455482321,38.64,77345.81,1.6,0.98065,2e-05,2.33959]
[1776455482440,38.64,77345.81,1.6,0.98065,2e-05,2.33959]
[1776455482647,38.64,77345.81,1.6,0.98065,2e-05,2.33959]
[1776455482532,38.64,77346.0,1.6,0.98065,2e-05,2.33915]
[1776455482699,38.64,77346.0,1.6,0.98065,2e-05,2.33915]
[1776455483194,38.64,77346.0,1.6,0.98065,2e-05,2.33915]
[1776455483438,38.64,77346.0,1.6,0.98065,2e-05,2.33915]
[1776455483587,38.64,77346.0,1.6,0.98065,2e-05,2.33915]
[1776455483539,38.64,77345.84,1.6,0.98065,2e-05,2.33955]
[1776455483695,38.64,77345.84,1.6,0.98065,2e-05,2.33955]
[1776455483892,38.64,77345.84,1.6,0.98065,2e-05,2.33955]
[1776455483939,38.64,77345.84,1.6,0.98065,2e-05,2.33955]
[1776455484087,38.64,77345.84,1.6,0.98065,2e-05,2.33955]
[1776455487192,38.64,77345.59,1.6,0.98064,2e-05,2.3402]
[1776455487270,38.64,77345.59,1.6,0.98064,2e-05,2.3402]
[1776455487305,38.64,77345.59,1.6,0.98064,2e-05,2.3402]
[1776455487704,38.64,77346.08,1.6,0.98065,2e-05,2.339]
[1776455487843,38.64,77346.08,1.6,0.98065,2e-05,2.339]
[1776455487937,38.64,77346.08,1.6,0.98065,2e-05,2.339]
[1776455488064,38.64,77346.08,1.6,0.98065,2e-05,2.339]
[1776455488446,38.64,77346.08,1.6,0.98065,2e-05,2.339]
[1776455488517,38.64,77356.63,1.6,0.98091,2e-05,2.31287]
[1776455489210,38.64,77356.63,1.6,0.98091,2e-05,2.31287]
[1776455489284,38.64,77356.63,1.6,0.98091,2e-05,2.31287]
[1776455489435,38.64,77356.63,1.6,0.98091,2e-05,2.31287]
[1776455489537,38.64,77363.99,1.6,0.98109,2e-05,2.29483]
[1776455491055,38.64,77372.04,1.6,0.9813,2e-05,2.27248]
[1776455492062,38.64,77384.17,1.6,0.98159,2e-05,2.24319]
[1776455494085,38.64,77387.68,1.6,0.98167,2e-05,2.23505]
[1776455495084,38.64,77391.45,1.6,0.98175,2e-05,2.22619]
[1776455496388,38.64,77391.45,1.6,0.98175,2e-05,2.22619]
[1776455496394,38.64,77391.45,1.6,0.98175,2e-05,2.22619]
[1776455496438,38.64,77391.45,1.6,0.98175,2e-05,2.22619]
[1776455496622,38.64,77391.45,1.6,0.98175,2e-05,2.22619]
[1776455497402,38.64,77391.31,1.6,0.98174,2e-05,2.22693]
[1776455497408,38.64,77391.31,1.6,0.98174,2e-05,2.22693]
[1776455497439,38.64,77391.31,1.6,0.98174,2e-05,2.22693]
[1776455497448,38.64,77392.33,1.6,0.98177,2e-05,2.22469]
[1776455499195,38.64,77393.15,1.6,0.98179,2e-05,2.22272]
[1776455499436,38.64,77393.15,1.6,0.98179,2e-05,2.22272]
[1776455499442,38.64,77393.15,1.6,0.98179,2e-05,2.22272]
[1776455499648,38.64,77393.15,1.6,0.98179,2e-05,2.22272]
[1776455499698,38.64,77393.15,1.6,0.98179,2e-05,2.22272]
[1776455499998,38.64,77392.58,1.6,0.98177,2e-05,2.22451]
[1776455500195,38.64,77392.58,1.6,0.98177,2e-05,2.22451]
[1776455500443,38.64,77392.58,1.6,0.98177,2e-05,2.22451]
[1776455500449,38.64,77392.58,1.6,0.98177,2e-05,2.22451]
[1776455500701,38.64,77392.58,1.6,0.98177,2e-05,2.22451]
[1776455500936,38.64,77393.36,1.6,0.98178,2e-05,2.22285]
[1776455500950,38.64,77393.36,1.6,0.98178,2e-05,2.22285]
[1776455501195,38.64,77393.36,1.6,0.98178,2e-05,2.22285]
[1776455501408,38.64,77393.36,1.6,0.98178,2e-05,2.22285]
[1776455501435,38.64,77393.36,1.6,0.98178,2e-05,2.22285]
[1776455501800,38.65,77392.93,1.6,0.98177,2e-05,2.22409]
[1776455501936,38.65,77392.93,1.6,0.98177,2e-05,2.22409]
[1776455502196,38.65,77392.93,1.6,0.98177,2e-05,2.22409]
[1776455502344,38.65,77392.93,1.6,0.98177,2e-05,2.22409]
[1776455502524,38.65,77392.93,1.6,0.98177,2e-05,2.22409]
[1776455502654,38.65,77392.93,1.6,0.98177,2e-05,2.22409]
[1776455502681,38.65,77392.93,1.6,0.98177,2e-05,2.22409]
[1776455502694,38.65,77392.93,1.6,0.98177,2e-05,2.22409]
[1776455502806,38.65,77391.36,1.6,0.98173,2e-05,2.22806]
[1776455502939,38.65,77391.36,1.6,0.98173,2e-05,2.22806]
[1776455502950,38.65,77391.36,1.6,0.98173,2e-05,2.22806]
[1776455503095,38.65,77391.36,1.6,0.98173,2e-05,2.22806]
[1776455503192,38.65,77391.36,1.6,0.98173,2e-05,2.22806]
[1776455503291,38.65,77389.63,1.6,0.98169,2e-05,2.23241]
[1776455507168,38.65,77393.17,1.6,0.98177,2e-05,2.22451]
[1776455509806,38.65,77393.49,1.6,0.98177,2e-05,2.22415]
[1776455509911,38.65,77393.49,1.6,0.98177,2e-05,2.22415]
[1776455509940,38.65,77393.49,1.6,0.98177,2e-05,2.22415]
[1776455510189,38.65,77394.38,1.6,0.98179,2e-05,2.22222]
[1776455515224,38.66,77393.71,1.6,0.98176,2e-05,2.22506]
[1776455515946,38.66,77393.71,1.6,0.98176,2e-05,2.22506]
[1776455516052,38.66,77393.71,1.6,0.98176,2e-05,2.22506]
[1776455516094,38.66,77393.71,1.6,0.98176,2e-05,2.22506]
[1776455516192,38.66,77393.71,1.6,0.98176,2e-05,2.22506]
[1776455516231,38.66,77395.09,1.6,0.98179,2e-05,2.22197]
[1776455521266,38.66,77396.27,1.6,0.98181,2e-05,2.22016]
[1776455522110,38.66,77396.27,1.6,0.98181,2e-05,2.22016]
[1776455522117,38.66,77396.27,1.6,0.98181,2e-05,2.22016]
[1776455522192,38.66,77396.27,1.6,0.98181,2e-05,2.22016]
[1776455522273,38.66,77396.06,1.6,0.9818,2e-05,2.22088]
[1776455523279,38.66,77389.97,1.6,0.98166,2e-05,2.23569]
[1776455525294,38.66,77387.44,1.6,0.9816,2e-05,2.24214]
[1776455530329,38.67,77388.71,1.6,0.98162,2e-05,2.23997]
[1776455532504,38.67,77389.63,1.6,0.98164,2e-05,2.23794]
[1776455532589,38.67,77389.63,1.6,0.98164,2e-05,2.23794]
[1776455532691,38.67,77389.63,1.6,0.98164,2e-05,2.23794]
[1776455532696,38.67,77389.63,1.6,0.98164,2e-05,2.23794]
[1776455532684,38.67,77387.49,1.6,0.98159,2e-05,2.24327]
[1776455532937,38.67,77387.49,1.6,0.98159,2e-05,2.24327]
[1776455533350,38.67,77387.42,1.6,0.98158,2e-05,2.24361]
[1776455534357,38.67,77373.64,1.6,0.98126,2e-05,2.27698]
[1776455535364,38.67,77361.29,1.6,0.98096,2e-05,2.3075]
[1776455536371,38.67,77359.17,1.6,0.98091,2e-05,2.31278]
[1776455537037,38.67,77359.17,1.6,0.98091,2e-05,2.31278]
[1776455537203,38.67,77359.17,1.6,0.98091,2e-05,2.31278]
[1776455537352,38.67,77359.17,1.6,0.98091,2e-05,2.31278]
[1776455537438,38.67,77359.17,1.6,0.98091,2e-05,2.31278]
[1776455537538,38.67,77360.49,1.6,0.98094,2e-05,2.30958]
[1776455540399,38.67,77369.32,1.6,0.98115,2e-05,2.2881]
[1776455541406,38.67,77372.96,1.6,0.98123,2e-05,2.27931]
[1776455542413,38.67,77376.16,1.6,0.98131,2e-05,2.27162]
[1776455543178,38.67,77376.16,1.6,0.98131,2e-05,2.27162]
[1776455543184,38.67,77376.16,1.6,0.98131,2e-05,2.27162]
[1776455543442,38.67,77376.16,1.6,0.98131,2e-05,2.27162]
[1776455543518,38.67,77379.31,1.6,0.98138,2e-05,2.2641]
[1776455544727,38.67,77379.31,1.6,0.98138,2e-05,2.2641]
[1776455545214,38.67,77381.0,1.6,0.98142,2e-05,2.26013]
[1776455545240,38.67,77381.0,1.6,0.98142,2e-05,2.26013]
[1776455545439,38.67,77381.0,1.6,0.98142,2e-05,2.26013]
[1776455547448,38.68,77385.61,1.6,0.98153,2e-05,2.24939]
[1776455548455,38.68,77392.8,1.6,0.98169,2e-05,2.23225]
[1776455549462,38.68,77398.65,1.6,0.98183,2e-05,2.21844]
[1776455550188,38.68,77398.65,1.6,0.98183,2e-05,2.21844]
[1776455550194,38.68,77398.65,1.6,0.98183,2e-05,2.21844]
[1776455550444,38.68,77398.65,1.6,0.98183,2e-05,2.21844]
[1776455550511,38.68,77398.65,1.6,0.98183,2e-05,2.21844]
[1776455550643,38.68,77398.65,1.6,0.98183,2e-05,2.21844]
[1776455550696,38.68,77398.65,1.6,0.98183,2e-05,2.21844]
[1776455550742,38.68,77398.65,1.6,0.98183,2e-05,2.21844]
[1776455550650,38.68,77400.6,1.6,0.98187,2e-05,2.21399]
[1776455550896,38.68,77400.6,1.6,0.98187,2e-05,2.21399]
[1776455550923,38.68,77400.6,1.6,0.98187,2e-05,2.21399]
[1776455550939,38.68,77400.6,1.6,0.98187,2e-05,2.21399]
[1776455551085,38.68,77400.6,1.6,0.98187,2e-05,2.21399]
[1776455551201,38.68,77400.6,1.6,0.98187,2e-05,2.21399]
[1776455551322,38.68,77400.6,1.6,0.98187,2e-05,2.21399]
[1776455551440,38.68,77400.6,1.6,0.98187,2e-05,2.21399]
[1776455551445,38.68,77400.6,1.6,0.98187,2e-05,2.21399]
[1776455551614,38.68,77400.6,1.6,0.98187,2e-05,2.21399]
[1776455551702,38.68,77400.6,1.6,0.98187,2e-05,2.21399]
[1776455551717,38.68,77400.6,1.6,0.98187,2e-05,2.21399]
[1776455551677,38.68,77401.74,1.6,0.98192,2e-05,2.20877]
[1776455551858,38.68,77401.74,1.6,0.98192,2e-05,2.20877]
[1776455551940,38.68,77401.74,1.6,0.98192,2e-05,2.20877]
[1776455551988,38.68,77401.74,1.6,0.98192,2e-05,2.20877]
[1776455552097,38.68,77401.74,1.6,0.98192,2e-05,2.20877]
[1776455552198,38.68,77401.74,1.6,0.98192,2e-05,2.20877]
[1776455552204,38.68,77401.74,1.6,0.98192,2e-05,2.20877]
[1776455552322,38.68,77401.74,1.6,0.98192,2e-05,2.20877]
[1776455552435,38.68,77401.74,1.6,0.98192,2e-05,2.20877]
[1776455552440,38.68,77401.74,1.6,0.98192,2e-05,2.20877]
[1776455552482,38.68,77402.34,1.6,0.98193,2e-05,2.20757]
[1776455552763,38.68,77402.34,1.6,0.98193,2e-05,2.20757]
[1776455552940,38.68,77402.34,1.6,0.98193,2e-05,2.20757]
[1776455552946,38.68,77402.34,1.6,0.98193,2e-05,2.20757]
[1776455553198,38.68,77402.34,1.6,0.98193,2e-05,2.20757]
[1776455553407,38.68,77402.34,1.6,0.98193,2e-05,2.20757]
[1776455553443,38.68,77402.34,1.6,0.98193,2e-05,2.20757]
[1776455553644,38.68,77402.34,1.6,0.98193,2e-05,2.20757]
[1776455553734,38.68,77402.48,1.6,0.98193,2e-05,2.20746]
[1776455555504,38.68,77406.87,1.6,0.98203,2e-05,2.19748]
[1776455556513,38.68,77411.81,1.6,0.98214,2e-05,2.18604]
[1776455557199,38.68,77411.81,1.6,0.98214,2e-05,2.18604]
[1776455557438,38.68,77411.81,1.6,0.98214,2e-05,2.18604]
[1776455557641,38.68,77411.81,1.6,0.98214,2e-05,2.18604]
[1776455557648,38.68,77416.32,1.6,0.98224,2e-05,2.17568]
[1776455559535,38.69,77412.13,1.6,0.98214,2e-05,2.18609]
[1776455560542,38.69,77409.42,1.6,0.98207,2e-05,2.19275]
[1776455561196,38.69,77409.42,1.6,0.98207,2e-05,2.19275]
[1776455561435,38.69,77409.42,1.6,0.98207,2e-05,2.19275]
[1776455561726,38.69,77409.42,1.6,0.98207,2e-05,2.19275]
[1776455561548,38.69,77408.72,1.6,0.98205,2e-05,2.19465]
[1776455561881,38.69,77408.72,1.6,0.98205,2e-05,2.19465]
[1776455561937,38.69,77408.72,1.6,0.98205,2e-05,2.19465]
[1776455562180,38.69,77408.72,1.6,0.98205,2e-05,2.19465]
[1776455562287,38.69,77408.72,1.6,0.98205,2e-05,2.19465]
[1776455562411,38.69,77408.72,1.6,0.98205,2e-05,2.19465]
[1776455562578,38.69,77408.72,1.6,0.98205,2e-05,2.19465]
[1776455562690,38.69,77408.72,1.6,0.98205,2e-05,2.19465]
[1776455562646,38.69,77407.1,1.6,0.98201,2e-05,2.19873]
[1776455562804,38.69,77407.1,1.6,0.98201,2e-05,2.19873]
[1776455562940,38.69,77407.1,1.6,0.98201,2e-05,2.19873]
[1776455563563,38.69,77407.28,1.6,0.98202,2e-05,2.19854]
[1776455564035,38.69,77407.28,1.6,0.98202,2e-05,2.19854]
[1776455564051,38.69,77407.28,1.6,0.98202,2e-05,2.19854]
[1776455564152,38.69,77407.28,1.6,0.98202,2e-05,2.19854]
[1776455564206,38.69,77407.28,1.6,0.98202,2e-05,2.19854]
[1776455566584,38.69,77403.02,1.6,0.98191,2e-05,2.20937]
[1776455567591,38.69,77399.28,1.6,0.98182,2e-05,2.21851]
[1776455568598,38.7,77397.52,1.6,0.98178,2e-05,2.22292]
[1776455568813,38.7,77397.52,1.6,0.98178,2e-05,2.22292]
[1776455568919,38.7,77397.52,1.6,0.98178,2e-05,2.22292]
[1776455568936,38.7,77397.52,1.6,0.98178,2e-05,2.22292]
[1776455569586,38.7,77397.52,1.6,0.98178,2e-05,2.22292]
[1776455569604,38.7,77397.52,1.6,0.98178,2e-05,2.22292]
[1776455569696,38.7,77397.52,1.6,0.98178,2e-05,2.22292]
[1776455569759,38.7,77395.24,1.6,0.98172,2e-05,2.22858]
[1776455570612,38.7,77392.03,1.6,0.98165,2e-05,2.23647]
[1776455575649,38.7,77388.19,1.6,0.98155,2e-05,2.2466]
[1776455576656,38.7,77380.53,1.6,0.98137,2e-05,2.26528]
[1776455577663,38.7,77377.98,1.6,0.9813,2e-05,2.2716]
[1776455578785,38.7,77377.98,1.6,0.9813,2e-05,2.2716]
[1776455578916,38.7,77378.16,1.6,0.98131,2e-05,2.27129]
[1776455578937,38.7,77378.16,1.6,0.98131,2e-05,2.27129]
[1776455582698,38.7,77372.18,1.6,0.98116,2e-05,2.28633]
[1776455583705,38.7,77367.15,1.6,0.98104,2e-05,2.29872]
[1776455584712,38.7,77363.65,1.6,0.98095,2e-05,2.30739]
[1776455585719,38.71,77359.73,1.6,0.98086,2e-05,2.31709]
[1776455586726,38.71,77357.16,1.6,0.9808,2e-05,2.32348]
[1776455587666,38.71,77357.16,1.6,0.9808,2e-05,2.32348]
[1776455587689,38.71,77357.16,1.6,0.9808,2e-05,2.32348]
[1776455587733,38.71,77352.68,1.6,0.98069,2e-05,2.3346]
[1776455587935,38.71,77352.68,1.6,0.98069,2e-05,2.3346]
[1776455588740,38.71,77350.34,1.6,0.98063,2e-05,2.34041]
[1776455590754,38.71,77356.11,1.6,0.98077,2e-05,2.32609]
[1776455591761,38.71,77359.62,1.6,0.98086,2e-05,2.31743]
[1776455592768,38.71,77360.75,1.6,0.98088,2e-05,2.31467]
[1776455592929,38.71,77360.75,1.6,0.98088,2e-05,2.31467]
[1776455592937,38.71,77360.75,1.6,0.98088,2e-05,2.31467]
[1776455592941,38.71,77360.75,1.6,0.98088,2e-05,2.31467]
[1776455593071,38.71,77360.75,1.6,0.98088,2e-05,2.31467]
[1776455593196,38.71,77360.75,1.6,0.98088,2e-05,2.31467]
[1776455593322,38.71,77360.75,1.6,0.98088,2e-05,2.31467]
[1776455593439,38.71,77360.75,1.6,0.98088,2e-05,2.31467]
[1776455593441,38.71,77360.75,1.6,0.98088,2e-05,2.31467]
[1776455593535,38.71,77360.75,1.6,0.98088,2e-05,2.31467]
[1776455593689,38.71,77360.75,1.6,0.98088,2e-05,2.31467]
[1776455595789,38.71,77363.57,1.6,0.98095,2e-05,2.30782]
[1776455597803,38.71,77366.05,1.6,0.98101,2e-05,2.30183]
[1776455599553,38.71,77366.05,1.6,0.98101,2e-05,2.30183]
[1776455599559,38.71,77366.05,1.6,0.98101,2e-05,2.30183]
[1776455599689,38.71,77366.05,1.6,0.98101,2e-05,2.30183]
[1776455599768,38.71,77371.23,1.6,0.98113,2e-05,2.28927]
[1776455600155,38.71,77372.98,1.6,0.98117,2e-05,2.285]
[1776455600826,38.71,77374.09,1.6,0.9812,2e-05,2.28237]
[1776455601832,38.71,77377.97,1.6,0.98129,2e-05,2.27302]
[1776455602839,38.71,77378.99,1.6,0.98131,2e-05,2.27065]
[1776455604853,38.71,77386.91,1.6,0.9815,2e-05,2.2517]
[1776455605860,38.71,77399.58,1.6,0.98179,2e-05,2.22144]
[1776455606867,38.71,77398.64,1.6,0.98177,2e-05,2.22388]
[1776455607873,38.71,77397.27,1.6,0.98174,2e-05,2.22735]
[1776455609226,38.71,77397.27,1.6,0.98174,2e-05,2.22735]
[1776455609335,38.71,77397.27,1.6,0.98174,2e-05,2.22735]
[1776455609439,38.71,77397.27,1.6,0.98174,2e-05,2.22735]
[1776455609466,38.71,77397.27,1.6,0.98174,2e-05,2.22735]
[1776455609623,38.71,77397.27,1.6,0.98174,2e-05,2.22735]
[1776455609696,38.71,77397.27,1.6,0.98174,2e-05,2.22735]
[1776455610895,38.71,77398.81,1.6,0.98177,2e-05,2.22424]
[1776455613916,38.72,77400.7,1.6,0.98183,2e-05,2.2176]
[1776455616937,38.72,77399.22,1.6,0.98179,2e-05,2.22177]
[1776455619827,38.72,77398.85,1.6,0.98178,2e-05,2.22286]
[1776455619833,38.72,77398.85,1.6,0.98178,2e-05,2.22286]
[1776455619942,38.72,77398.51,1.6,0.98177,2e-05,2.22388]
[1776455620129,38.72,77398.51,1.6,0.98177,2e-05,2.22388]
[1776455620190,38.72,77398.51,1.6,0.98177,2e-05,2.22388]
[1776455622106,38.72,77398.01,1.6,0.98175,2e-05,2.22549]
[1776455623203,38.72,77397.7,1.6,0.98174,2e-05,2.22663]
[1776455623300,38.72,77397.17,1.6,0.98173,2e-05,2.2279]
[1776455623986,38.72,77386.73,1.6,0.98148,2e-05,2.25319]
[1776455624993,38.72,77379.29,1.6,0.9813,2e-05,2.27136]
[1776455626053,38.72,77379.29,1.6,0.9813,2e-05,2.27136]
[1776455626188,38.72,77379.29,1.6,0.9813,2e-05,2.27136]
[1776455627707,38.73,77380.2,1.6,0.98132,2e-05,2.26927]
[1776455627748,38.73,77380.36,1.6,0.98132,2e-05,2.26914]
[1776455627938,38.73,77380.36,1.6,0.98132,2e-05,2.26914]
[1776455634059,38.73,77377.83,1.6,0.98126,2e-05,2.27597]
[1776455636073,38.73,77389.43,1.6,0.98153,2e-05,2.24813]
[1776455637080,38.73,77391.73,1.6,0.98158,2e-05,2.24275]
[1776455639148,38.73,77390.98,1.6,0.98156,2e-05,2.24473]
[1776455639195,38.73,77390.98,1.6,0.98156,2e-05,2.24473]
[1776455639257,38.73,77390.98,1.6,0.98156,2e-05,2.24473]
[1776455639442,38.73,77390.98,1.6,0.98156,2e-05,2.24473]
[1776455639696,38.73,77390.98,1.6,0.98156,2e-05,2.24473]
[1776455639941,38.73,77391.01,1.6,0.98156,2e-05,2.245]
[1776455639971,38.73,77391.01,1.6,0.98156,2e-05,2.245]
[1776455640104,38.73,77391.01,1.6,0.98156,2e-05,2.245]
[1776455640197,38.73,77391.01,1.6,0.98156,2e-05,2.245]
[1776455640234,38.73,77391.01,1.6,0.98156,2e-05,2.245]
[1776455641108,38.73,77386.55,1.6,0.98145,2e-05,2.25592]
[1776455643203,38.73,77384.05,1.6,0.98139,2e-05,2.26211]
[1776455643271,38.73,77384.05,1.6,0.98139,2e-05,2.26211]
[1776455643332,38.73,77384.05,1.6,0.98139,2e-05,2.26211]
[1776455643438,38.73,77384.05,1.6,0.98139,2e-05,2.26211]
[1776455643445,38.73,77384.05,1.6,0.98139,2e-05,2.26211]
[1776455643689,38.73,77384.05,1.6,0.98139,2e-05,2.26211]
[1776455643781,38.73,77384.05,1.6,0.98139,2e-05,2.26211]
[1776455643791,38.73,77381.94,1.6,0.98134,2e-05,2.26749]
[1776455643937,38.73,77381.94,1.6,0.98134,2e-05,2.26749]
[1776455649163,38.74,77382.92,1.6,0.98136,2e-05,2.26572]
[1776455651498,38.74,77392.51,1.6,0.98158,2e-05,2.24303]
[1776455652185,38.74,77398.78,1.6,0.98173,2e-05,2.228]
[1776455653638,38.74,77398.78,1.6,0.98173,2e-05,2.228]
[1776455653691,38.74,77398.78,1.6,0.98173,2e-05,2.228]
[1776455653739,38.74,77401.79,1.6,0.98179,2e-05,2.22121]
[1776455653884,38.74,77401.79,1.6,0.98179,2e-05,2.22121]
[1776455653938,38.74,77401.79,1.6,0.98179,2e-05,2.22121]
[1776455654199,38.74,77401.72,1.6,0.98179,2e-05,2.22138]
[1776455658233,38.74,77391.67,1.6,0.98155,2e-05,2.24628]
[1776455659237,38.74,77387.88,1.6,0.98146,2e-05,2.25558]
[1776455661297,38.75,77389.99,1.6,0.98151,2e-05,2.25063]
[1776455661407,38.75,77389.99,1.6,0.98151,2e-05,2.25063]
[1776455661524,38.75,77389.99,1.6,0.98151,2e-05,2.25063]
[1776455661641,38.75,77389.99,1.6,0.98151,2e-05,2.25063]
[1776455661768,38.75,77389.99,1.6,0.98151,2e-05,2.25063]
[1776455661847,38.75,77389.99,1.6,0.98151,2e-05,2.25063]
[1776455661868,38.75,77388.81,1.6,0.98147,2e-05,2.25378]
[1776455661987,38.75,77388.81,1.6,0.98147,2e-05,2.25378]
[1776455662092,38.75,77388.81,1.6,0.98147,2e-05,2.25378]
[1776455662217,38.75,77388.81,1.6,0.98147,2e-05,2.25378]
[1776455662357,38.75,77388.81,1.6,0.98147,2e-05,2.25378]
[1776455662442,38.75,77388.81,1.6,0.98147,2e-05,2.25378]
[1776455662528,38.75,77389.05,1.6,0.98148,2e-05,2.25334]
[1776455668300,38.75,77390.28,1.6,0.9815,2e-05,2.25109]
[1776455670315,38.75,77398.43,1.6,0.98169,2e-05,2.2318]
[1776455672538,38.75,77401.14,1.6,0.98177,2e-05,2.22273]
[1776455672645,38.75,77401.14,1.6,0.98177,2e-05,2.22273]
[1776455672693,38.75,77401.14,1.6,0.98177,2e-05,2.22273]
[1776455672791,38.75,77401.47,1.6,0.98178,2e-05,2.22231]
[1776455673335,38.75,77406.02,1.6,0.98188,2e-05,2.21147]
[1776455674341,38.75,77410.43,1.6,0.98198,2e-05,2.2012]
[1776455676356,38.76,77412.18,1.6,0.98202,2e-05,2.1975]
[1776455678370,38.76,77415.52,1.6,0.98209,2e-05,2.19008]
[1776455679346,38.76,77415.52,1.6,0.98209,2e-05,2.19008]
[1776455679353,38.76,77415.52,1.6,0.98209,2e-05,2.19008]
[1776455679440,38.76,77415.52,1.6,0.98209,2e-05,2.19008]
[1776455679447,38.76,77417.25,1.6,0.98213,2e-05,2.18648]
[1776455681392,38.76,77420.35,1.6,0.98219,2e-05,2.17944]
[1776455682398,38.76,77404.64,1.6,0.98183,2e-05,2.21686]
[1776455684062,38.76,77404.32,1.6,0.98182,2e-05,2.21789]
[1776455684135,38.76,77404.32,1.6,0.98182,2e-05,2.21789]
[1776455684287,38.76,77404.32,1.6,0.98182,2e-05,2.21789]
[1776455684422,38.76,77404.32,1.6,0.98182,2e-05,2.21789]
[1776455684542,38.76,77404.32,1.6,0.98182,2e-05,2.21789]
[1776455684706,38.76,77404.32,1.6,0.98182,2e-05,2.21789]
[1776455684815,38.76,77404.32,1.6,0.98182,2e-05,2.21789]
[1776455684887,38.76,77404.37,1.6,0.98182,2e-05,2.21816]
[1776455684945,38.76,77404.37,1.6,0.98182,2e-05,2.21816]
[1776455685033,38.76,77404.37,1.6,0.98182,2e-05,2.21816]
[1776455685258,38.76,77404.37,1.6,0.98182,2e-05,2.21816]
[1776455685451,38.76,77404.37,1.6,0.98182,2e-05,2.21816]
[1776455685573,38.76,77404.37,1.6,0.98182,2e-05,2.21816]
[1776455685678,38.76,77404.37,1.6,0.98182,2e-05,2.21816]
[1776455685813,38.76,77404.37,1.6,0.98182,2e-05,2.21816]
[1776455685879,38.77,77404.73,1.6,0.98182,2e-05,2.2175]
[1776455686005,38.77,77404.73,1.6,0.98182,2e-05,2.2175]
[1776455688635,38.77,77404.36,1.6,0.98181,2e-05,2.21877]
[1776455689443,38.77,77404.43,1.6,0.98181,2e-05,2.21879]
[1776455689564,38.77,77404.43,1.6,0.98181,2e-05,2.21879]
[1776455689699,38.77,77404.43,1.6,0.98181,2e-05,2.21879]
[1776455690089,38.77,77406.84,1.6,0.98187,2e-05,2.21325]
[1776455693159,38.77,77405.1,1.6,0.98182,2e-05,2.2178]
[1776455693201,38.77,77405.1,1.6,0.98182,2e-05,2.2178]
[1776455693278,38.77,77405.1,1.6,0.98182,2e-05,2.2178]
[1776455693421,38.77,77405.1,1.6,0.98182,2e-05,2.2178]
[1776455693443,38.77,77405.1,1.6,0.98182,2e-05,2.2178]
[1776455693476,38.77,77399.55,1.6,0.98169,2e-05,2.23143]
[1776455695490,38.77,77394.72,1.6,0.98157,2e-05,2.24334]
[1776455696396,38.77,77394.72,1.6,0.98157,2e-05,2.24334]
[1776455696401,38.77,77394.72,1.6,0.98157,2e-05,2.24334]
[1776455696438,38.77,77394.72,1.6,0.98157,2e-05,2.24334]
[1776455696497,38.77,77391.1,1.6,0.98149,2e-05,2.2522]
[1776455697085,38.77,77391.1,1.6,0.98149,2e-05,2.2522]
[1776455697090,38.77,77391.1,1.6,0.98149,2e-05,2.2522]
[1776455697191,38.77,77391.1,1.6,0.98149,2e-05,2.2522]
[1776455697228,38.77,77391.1,1.6,0.98149,2e-05,2.2522]
[1776455697358,38.77,77391.1,1.6,0.98149,2e-05,2.2522]
[1776455697442,38.77,77391.1,1.6,0.98149,2e-05,2.2522]
[1776455697504,38.77,77387.72,1.6,0.9814,2e-05,2.26048]
[1776455698511,38.77,77392.86,1.6,0.98152,2e-05,2.2482]
[1776455700193,38.77,77394.3,1.6,0.98156,2e-05,2.24488]
[1776455700200,38.77,77394.3,1.6,0.98156,2e-05,2.24488]
[1776455700266,38.77,77394.3,1.6,0.98156,2e-05,2.24488]
[1776455700527,38.77,77403.7,1.6,0.98178,2e-05,2.22237]
[1776455701532,38.78,77397.41,1.6,0.98163,2e-05,2.23774]
[1776455702036,38.78,77397.41,1.6,0.98163,2e-05,2.23774]
[1776455702099,38.78,77397.41,1.6,0.98163,2e-05,2.23774]
[1776455702198,38.78,77397.41,1.6,0.98163,2e-05,2.23774]
[1776455702207,38.78,77397.41,1.6,0.98163,2e-05,2.23774]
[1776455702332,38.78,77397.41,1.6,0.98163,2e-05,2.23774]
[1776455702439,38.78,77397.41,1.6,0.98163,2e-05,2.23774]
[1776455702559,38.78,77397.41,1.6,0.98163,2e-05,2.23774]
[1776455702683,38.78,77397.41,1.6,0.98163,2e-05,2.23774]
[1776455702779,38.78,77392.95,1.6,0.98152,2e-05,2.2486]
[1776455702943,38.78,77392.95,1.6,0.98152,2e-05,2.2486]
[1776455703055,38.78,77392.95,1.6,0.98152,2e-05,2.2486]
[1776455703062,38.78,77392.95,1.6,0.98152,2e-05,2.2486]
[1776455703188,38.78,77392.95,1.6,0.98152,2e-05,2.2486]
[1776455703344,38.78,77392.95,1.6,0.98152,2e-05,2.2486]
[1776455703446,38.78,77392.95,1.6,0.98152,2e-05,2.2486]
[1776455703454,38.78,77392.95,1.6,0.98152,2e-05,2.2486]
[1776455703675,38.78,77392.95,1.6,0.98152,2e-05,2.2486]
[1776455703693,38.78,77392.95,1.6,0.98152,2e-05,2.2486]
[1776455703792,38.78,77392.95,1.6,0.98152,2e-05,2.2486]
[1776455703892,38.78,77393.62,1.6,0.98154,2e-05,2.24713]
[1776455703943,38.78,77393.62,1.6,0.98154,2e-05,2.24713]
[1776455704188,38.78,77393.62,1.6,0.98154,2e-05,2.24713]
[1776455704308,38.78,77393.62,1.6,0.98154,2e-05,2.24713]
[1776455704399,38.78,77393.62,1.6,0.98154,2e-05,2.24713]
[1776455704439,38.78,77393.62,1.6,0.98154,2e-05,2.24713]
[1776455704730,38.78,77393.62,1.6,0.98154,2e-05,2.24713]
[1776455704867,38.78,77393.62,1.6,0.98154,2e-05,2.24713]
[1776455704830,38.78,77392.04,1.6,0.9815,2e-05,2.25107]
[1776455704945,38.78,77392.04,1.6,0.9815,2e-05,2.25107]
[1776455705049,38.78,77392.04,1.6,0.9815,2e-05,2.25107]
[1776455705158,38.78,77392.04,1.6,0.9815,2e-05,2.25107]
[1776455705199,38.78,77392.04,1.6,0.9815,2e-05,2.25107]
[1776455705349,38.78,77392.04,1.6,0.9815,2e-05,2.25107]
[1776455705539,38.78,77392.04,1.6,0.9815,2e-05,2.25107]
[1776455705705,38.78,77392.04,1.6,0.9815,2e-05,2.25107]
[1776455705706,38.78,77392.04,1.6,0.9815,2e-05,2.25107]
[1776455705825,38.78,77392.04,1.6,0.9815,2e-05,2.25107]
[1776455705925,38.78,77396.58,1.6,0.9816,2e-05,2.24029]
[1776455705937,38.78,77396.58,1.6,0.9816,2e-05,2.24029]
[1776455705943,38.78,77396.58,1.6,0.9816,2e-05,2.24029]
[1776455706118,38.78,77396.58,1.6,0.9816,2e-05,2.24029]
[1776455706567,38.78,77397.42,1.6,0.98162,2e-05,2.23842]
[1776455706940,38.78,77397.42,1.6,0.98162,2e-05,2.23842]
[1776455706956,38.78,77397.42,1.6,0.98162,2e-05,2.23842]
[1776455707195,38.78,77397.42,1.6,0.98162,2e-05,2.23842]
[1776455707667,38.78,77397.42,1.6,0.98162,2e-05,2.23842]
[1776455707672,38.78,77397.42,1.6,0.98162,2e-05,2.23842]
[1776455707692,38.78,77397.42,1.6,0.98162,2e-05,2.23842]
[1776455707937,38.78,77399.15,1.6,0.98166,2e-05,2.23443]
[1776455708581,38.78,77397.68,1.6,0.98162,2e-05,2.23812]
[1776455711602,38.78,77408.69,1.6,0.98187,2e-05,2.21231]
[1776455712609,38.78,77412.47,1.6,0.98196,2e-05,2.20354]
[1776455713260,38.78,77412.47,1.6,0.98196,2e-05,2.20354]
[1776455713268,38.78,77412.47,1.6,0.98196,2e-05,2.20354]
[1776455713433,38.78,77412.47,1.6,0.98196,2e-05,2.20354]
[1776455713586,38.78,77412.47,1.6,0.98196,2e-05,2.20354]
[1776455713698,38.78,77412.47,1.6,0.98196,2e-05,2.20354]
[1776455715630,38.79,77415.03,1.6,0.98201,2e-05,2.19814]
[1776455718651,38.79,77421.75,1.6,0.98216,2e-05,2.18297]
[1776455719658,38.79,77423.39,1.6,0.9822,2e-05,2.17936]
[1776455720572,38.79,77423.39,1.6,0.9822,2e-05,2.17936]
[1776455720652,38.79,77423.39,1.6,0.9822,2e-05,2.17936]
[1776455720691,38.79,77423.39,1.6,0.9822,2e-05,2.17936]
[1776455726707,38.8,77421.16,1.6,0.98213,2e-05,2.18637]
[1776455728365,38.8,77420.43,1.6,0.98211,2e-05,2.18832]
[1776455728425,38.8,77420.43,1.6,0.98211,2e-05,2.18832]
[1776455728436,38.8,77420.43,1.6,0.98211,2e-05,2.18832]
[1776455729728,38.8,77421.57,1.6,0.98213,2e-05,2.18611]
[1776455731742,38.8,77422.87,1.6,0.98218,2e-05,2.18082]
[1776455732864,38.8,77422.87,1.6,0.98218,2e-05,2.18082]
[1776455732870,38.8,77422.87,1.6,0.98218,2e-05,2.18082]
[1776455732936,38.8,77422.87,1.6,0.98218,2e-05,2.18082]
[1776455732948,38.8,77427.08,1.6,0.98227,2e-05,2.1712]
[1776455734763,38.8,77422.86,1.6,0.98217,2e-05,2.18162]
[1776455736777,38.81,77421.43,1.6,0.98213,2e-05,2.18547]
[1776455737784,38.81,77422.91,1.6,0.98216,2e-05,2.18223]
[1776455738114,38.81,77422.91,1.6,0.98216,2e-05,2.18223]
[1776455738120,38.81,77422.91,1.6,0.98216,2e-05,2.18223]
[1776455738195,38.81,77422.91,1.6,0.98216,2e-05,2.18223]
[1776455742819,38.81,77424.94,1.6,0.9822,2e-05,2.17868]
[1776455743826,38.81,77426.21,1.6,0.98222,2e-05,2.17595]
[1776455744277,38.81,77426.21,1.6,0.98222,2e-05,2.17595]
[1776455744332,38.81,77426.21,1.6,0.98222,2e-05,2.17595]
[1776455744438,38.81,77426.21,1.6,0.98222,2e-05,2.17595]
[1776455744833,38.81,77427.92,1.6,0.98226,2e-05,2.1722]
[1776455745841,38.82,77432.48,1.6,0.98236,2e-05,2.1618]
[1776455746848,38.82,77427.6,1.6,0.98225,2e-05,2.17348]
[1776455747695,38.82,77427.6,1.6,0.98225,2e-05,2.17348]
[1776455747828,38.82,77427.6,1.6,0.98225,2e-05,2.17348]
[1776455747945,38.82,77427.6,1.6,0.98225,2e-05,2.17348]
[1776455749869,38.82,77429.9,1.6,0.98229,2e-05,2.16886]
[1776455750876,38.82,77431.04,1.6,0.98232,2e-05,2.16646]
[1776455751883,38.82,77432.63,1.6,0.98235,2e-05,2.16301]
[1776455752890,38.82,77438.94,1.6,0.98249,2e-05,2.1486]
[1776455753897,38.82,77441.89,1.6,0.98255,2e-05,2.14205]
[1776455754214,38.82,77441.89,1.6,0.98255,2e-05,2.14205]
[1776455754345,38.82,77441.89,1.6,0.98255,2e-05,2.14205]
[1776455754435,38.82,77441.89,1.6,0.98255,2e-05,2.14205]
[1776455754452,38.82,77441.89,1.6,0.98255,2e-05,2.14205]
[1776455754584,38.82,77441.89,1.6,0.98255,2e-05,2.14205]
[1776455754693,38.82,77441.89,1.6,0.98255,2e-05,2.14205]
[1776455754697,38.82,77441.89,1.6,0.98255,2e-05,2.14205]
[1776455754950,38.82,77441.89,1.6,0.98255,2e-05,2.14205]
[1776455754905,38.83,77440.32,1.6,0.98251,2e-05,2.14599]
[1776455755191,38.83,77440.32,1.6,0.98251,2e-05,2.14599]
[1776455755444,38.83,77440.32,1.6,0.98251,2e-05,2.14599]
[1776455755690,38.83,77440.32,1.6,0.98251,2e-05,2.14599]
[1776455755938,38.83,77440.32,1.6,0.98251,2e-05,2.14599]
[1776455755944,38.83,77440.32,1.6,0.98251,2e-05,2.14599]
[1776455755911,38.83,77424.55,1.6,0.98215,2e-05,2.18308]
[1776455756161,38.83,77424.55,1.6,0.98215,2e-05,2.18308]
[1776455756192,38.83,77424.55,1.6,0.98215,2e-05,2.18308]
[1776455756338,38.83,77424.55,1.6,0.98215,2e-05,2.18308]
[1776455756440,38.83,77424.55,1.6,0.98215,2e-05,2.18308]
[1776455756691,38.83,77424.55,1.6,0.98215,2e-05,2.18308]
[1776455756779,38.83,77424.55,1.6,0.98215,2e-05,2.18308]
[1776455756942,38.83,77424.55,1.6,0.98215,2e-05,2.18308]
[1776455756966,38.83,77426.8,1.6,0.9822,2e-05,2.17803]
[1776455757192,38.83,77426.8,1.6,0.9822,2e-05,2.17803]
[1776455757382,38.83,77426.8,1.6,0.9822,2e-05,2.17803]
[1776455757441,38.83,77426.8,1.6,0.9822,2e-05,2.17803]
[1776455757692,38.83,77426.8,1.6,0.9822,2e-05,2.17803]
[1776455757885,38.83,77426.8,1.6,0.9822,2e-05,2.17803]
[1776455757934,38.83,77426.8,1.6,0.9822,2e-05,2.17803]
[1776455757925,38.83,77428.62,1.6,0.98224,2e-05,2.17401]
[1776455758189,38.83,77428.62,1.6,0.98224,2e-05,2.17401]
[1776455758210,38.83,77428.62,1.6,0.98224,2e-05,2.17401]
[1776455758317,38.83,77428.62,1.6,0.98224,2e-05,2.17401]
[1776455758436,38.83,77428.62,1.6,0.98224,2e-05,2.17401]
[1776455759027,38.83,77428.47,1.6,0.98224,2e-05,2.17461]
[1776455759506,38.83,77428.47,1.6,0.98224,2e-05,2.17461]
[1776455759691,38.83,77428.47,1.6,0.98224,2e-05,2.17461]
[1776455762960,38.83,77427.06,1.6,0.9822,2e-05,2.1789]
[1776455764973,38.84,77428.35,1.6,0.98222,2e-05,2.17636]
[1776455766991,38.84,77427.16,1.6,0.98219,2e-05,2.17964]
[1776455767998,38.84,77422.64,1.6,0.98208,2e-05,2.1905]
[1776455769005,38.84,77424.82,1.6,0.98213,2e-05,2.1856]
[1776455770012,38.84,77429.2,1.6,0.98223,2e-05,2.17555]
[1776455772025,38.84,77435.51,1.6,0.98237,2e-05,2.1613]
[1776455773033,38.84,77438.34,1.6,0.98243,2e-05,2.15499]
[1776455776054,38.85,77437.16,1.6,0.98239,2e-05,2.15857]
[1776455780082,38.85,77435.9,1.6,0.98235,2e-05,2.16259]
[1776455782096,38.85,77437.42,1.6,0.98238,2e-05,2.15958]
[1776455787130,38.86,77437.48,1.6,0.98237,2e-05,2.16078]
[1776455788138,38.86,77438.71,1.6,0.9824,2e-05,2.15818]
[1776455790152,38.86,77441.28,1.6,0.98245,2e-05,2.15274]
[1776455791158,38.86,77443.45,1.6,0.98252,2e-05,2.14531]
[1776455792166,38.86,77444.69,1.6,0.98254,2e-05,2.14273]
[1776455795193,38.87,77438.4,1.6,0.98239,2e-05,2.1582]
[1776455796198,38.87,77430.91,1.6,0.98222,2e-05,2.17594]
[1776455798212,38.87,77432.85,1.6,0.98226,2e-05,2.17187]
[1776455799219,38.87,77434.21,1.6,0.98229,2e-05,2.16894]
[1776455803247,38.88,77430.71,1.6,0.9822,2e-05,2.17811]
[1776455804254,38.88,77424.59,1.6,0.98206,2e-05,2.19271]
[1776455805261,38.88,77422.7,1.6,0.98201,2e-05,2.19737]
[1776455807275,38.88,77424.2,1.6,0.98204,2e-05,2.19424]
[1776455811303,38.88,77421.58,1.6,0.98197,2e-05,2.20126]
[1776455812310,38.88,77418.87,1.6,0.98191,2e-05,2.20786]
[1776455813317,38.88,77420.42,1.6,0.98194,2e-05,2.20438]
[1776455814324,38.89,77421.6,1.6,0.98197,2e-05,2.20178]
[1776455816339,38.89,77420.35,1.6,0.98194,2e-05,2.20514]
[1776455820367,38.89,77421.8,1.6,0.98196,2e-05,2.20248]
[1776455821374,38.89,77416.96,1.6,0.98185,2e-05,2.21414]
[1776455822381,38.89,77406.0,1.6,0.98159,2e-05,2.24043]
[1776455823389,38.89,77399.83,1.6,0.98145,2e-05,2.25538]
[1776455827417,38.89,77401.27,1.6,0.98148,2e-05,2.25237]
[1776455832451,38.9,77401.42,1.6,0.98147,2e-05,2.25258]
[1776455834466,38.9,77406.88,1.6,0.9816,2e-05,2.23972]
[1776455835474,38.9,77416.47,1.6,0.98182,2e-05,2.21698]
[1776455836482,38.9,77420.66,1.6,0.98192,2e-05,2.20719]
[1776455837488,38.9,77422.79,1.6,0.98196,2e-05,2.20233]
[1776455838495,38.9,77423.95,1.6,0.98199,2e-05,2.19979]
[1776455839502,38.9,77425.72,1.6,0.98203,2e-05,2.19582]
[1776455841515,38.9,77431.8,1.6,0.98216,2e-05,2.18194]
[1776455842523,38.9,77432.9,1.6,0.98219,2e-05,2.17958]
[1776455847558,38.91,77435.45,1.6,0.98223,2e-05,2.1748]
[1776455852593,38.91,77436.2,1.6,0.98226,2e-05,2.17157]
[1776455853600,38.91,77437.3,1.6,0.98228,2e-05,2.16926]
[1776455857628,38.92,77438.78,1.6,0.9823,2e-05,2.16707]
[1776455858636,38.92,77440.38,1.6,0.98234,2e-05,2.16361]
[1776455863552,38.92,77440.04,1.6,0.98232,2e-05,2.16544]
[1776455863664,38.92,77440.04,1.6,0.98232,2e-05,2.16544]
[1776455863671,38.93,77442.31,1.6,0.98237,2e-05,2.16042]
[1776455864678,38.93,77444.38,1.6,0.98241,2e-05,2.15588]
[1776455865685,38.93,77445.86,1.6,0.98244,2e-05,2.15272]
[1776455867185,38.93,77444.79,1.6,0.98241,2e-05,2.15548]
[1776455873211,38.94,77446.25,1.6,0.98243,2e-05,2.15374]
[1776455873745,38.94,77446.17,1.6,0.98243,2e-05,2.1542]
[1776455875759,38.94,77447.46,1.6,0.98245,2e-05,2.15177]
[1776455880793,38.95,77448.69,1.6,0.98247,2e-05,2.15033]
[1776455885829,38.95,77447.82,1.6,0.98243,2e-05,2.15376]
[1776455891871,38.96,77447.74,1.6,0.98241,2e-05,2.15559]
[1776455896906,38.96,77447.88,1.6,0.9824,2e-05,2.15661]
[1776455899927,38.97,77451.65,1.6,0.98248,2e-05,2.14869]
[1776455900969,38.97,77459.43,1.6,0.98265,2e-05,2.13104]
[1776455901289,38.97,77459.43,1.6,0.98265,2e-05,2.13104]
[1776455901355,38.97,77459.43,1.6,0.98265,2e-05,2.13104]
[1776455901954,38.97,77485.28,1.6,0.98321,2e-05,2.07261]
[1776455902961,38.97,77486.96,1.6,0.98325,2e-05,2.06925]
[1776455904869,38.97,77487.36,1.6,0.98325,2e-05,2.06877]
[1776455907005,38.98,77487.1,1.6,0.98324,2e-05,2.07019]
[1776455907037,38.98,77491.44,1.6,0.98333,2e-05,2.06088]
[1776455907197,38.98,77491.44,1.6,0.98333,2e-05,2.06088]
[1776455913030,38.99,77493.66,1.6,0.98337,2e-05,2.05593]
[1776455914038,38.99,77490.15,1.6,0.98329,2e-05,2.06423]
[1776455915049,38.99,77486.62,1.6,0.98321,2e-05,2.07258]
[1776455920084,39.0,77489.04,1.6,0.98324,2e-05,2.06925]
[1776455922098,39.01,77493.68,1.6,0.98333,2e-05,2.0597]
[1776455926326,39.01,77491.45,1.6,0.98327,2e-05,2.06641]
[1776455926425,39.01,77491.45,1.6,0.98327,2e-05,2.06641]
[1776455926444,39.01,77491.45,1.6,0.98327,2e-05,2.06641]
[1776455926965,39.01,77491.45,1.6,0.98327,2e-05,2.06641]
[1776455927047,39.01,77491.45,1.6,0.98327,2e-05,2.06641]
[1776455927155,39.01,77491.45,1.6,0.98327,2e-05,2.06641]
[1776455927133,39.01,77491.12,1.6,0.98326,2e-05,2.06757]
[1776455927194,39.01,77491.12,1.6,0.98326,2e-05,2.06757]
[1776455928140,39.02,77492.14,1.6,0.98328,2e-05,2.06571]
[1776455931378,39.02,77490.7,1.6,0.98324,2e-05,2.06978]
[1776455931443,39.02,77490.7,1.6,0.98324,2e-05,2.06978]
[1776455931445,39.02,77490.7,1.6,0.98324,2e-05,2.06978]
[1776455931707,39.02,77490.7,1.6,0.98324,2e-05,2.06978]
[1776455932835,39.02,77491.25,1.6,0.98324,2e-05,2.06937]
[1776455932939,39.02,77491.25,1.6,0.98324,2e-05,2.06937]
[1776455932964,39.02,77491.25,1.6,0.98324,2e-05,2.06937]
[1776455932998,39.02,77491.6,1.6,0.98324,2e-05,2.06901]
[1776455933183,39.02,77491.6,1.6,0.98324,2e-05,2.06901]
[1776455933438,39.02,77491.6,1.6,0.98324,2e-05,2.06901]
[1776455933513,39.02,77491.92,1.6,0.98325,2e-05,2.06829]
[1776455935692,39.03,77492.17,1.6,0.98325,2e-05,2.06814]
[1776455935825,39.03,77492.17,1.6,0.98325,2e-05,2.06814]
[1776455935934,39.03,77492.17,1.6,0.98325,2e-05,2.06814]
[1776455936071,39.03,77492.17,1.6,0.98325,2e-05,2.06814]
[1776455936195,39.03,77493.58,1.6,0.98328,2e-05,2.06582]
[1776455937204,39.03,77502.73,1.6,0.98347,2e-05,2.04584]
[1776455939218,39.04,77506.78,1.6,0.98354,2e-05,2.03777]
[1776455940333,39.04,77506.78,1.6,0.98354,2e-05,2.03777]
[1776455940448,39.04,77506.78,1.6,0.98354,2e-05,2.03777]
[1776455940456,39.04,77506.78,1.6,0.98354,2e-05,2.03777]
[1776455940619,39.04,77506.78,1.6,0.98354,2e-05,2.03777]
[1776455940695,39.04,77506.78,1.6,0.98354,2e-05,2.03777]
[1776455940708,39.04,77506.99,1.6,0.98354,2e-05,2.03824]
[1776455942232,39.04,77504.45,1.6,0.98349,2e-05,2.04387]
[1776455942301,39.04,77504.45,1.6,0.98349,2e-05,2.04387]
[1776455942437,39.04,77504.45,1.6,0.98349,2e-05,2.04387]
[1776455942444,39.04,77504.45,1.6,0.98349,2e-05,2.04387]
[1776455942582,39.04,77504.45,1.6,0.98349,2e-05,2.04387]
[1776455942693,39.04,77504.45,1.6,0.98349,2e-05,2.04387]
[1776455942696,39.04,77504.45,1.6,0.98349,2e-05,2.04387]
[1776455942938,39.04,77504.45,1.6,0.98349,2e-05,2.04387]
[1776455943005,39.04,77500.04,1.6,0.98338,2e-05,2.05458]
[1776455943192,39.04,77500.04,1.6,0.98338,2e-05,2.05458]
[1776455943323,39.04,77500.04,1.6,0.98338,2e-05,2.05458]
[1776455943449,39.04,77500.04,1.6,0.98338,2e-05,2.05458]
[1776455943696,39.04,77500.04,1.6,0.98338,2e-05,2.05458]
[1776455943878,39.04,77500.04,1.6,0.98338,2e-05,2.05458]
[1776455943937,39.04,77500.04,1.6,0.98338,2e-05,2.05458]
[1776455944203,39.05,77499.38,1.6,0.98337,2e-05,2.05648]
[1776455944213,39.05,77499.38,1.6,0.98337,2e-05,2.05648]
[1776455944380,39.05,77499.38,1.6,0.98337,2e-05,2.05648]
[1776455944442,39.05,77499.38,1.6,0.98337,2e-05,2.05648]
[1776455944603,39.05,77499.38,1.6,0.98337,2e-05,2.05648]
[1776455944704,39.05,77499.38,1.6,0.98337,2e-05,2.05648]
[1776455944834,39.05,77499.38,1.6,0.98337,2e-05,2.05648]
[1776455944912,39.05,77499.38,1.6,0.98337,2e-05,2.05648]
[1776455944944,39.05,77499.38,1.6,0.98337,2e-05,2.05648]
[1776455945024,39.05,77499.38,1.6,0.98337,2e-05,2.05648]
[1776455945128,39.05,77499.38,1.6,0.98337,2e-05,2.05648]
[1776455945095,39.05,77495.76,1.6,0.98328,2e-05,2.06498]
[1776455945195,39.05,77495.76,1.6,0.98328,2e-05,2.06498]
[1776455945272,39.05,77495.76,1.6,0.98328,2e-05,2.06498]
[1776455947941,39.05,77494.25,1.6,0.98325,2e-05,2.06878]
[1776455947960,39.05,77494.25,1.6,0.98325,2e-05,2.06878]
[1776455948043,39.05,77496.01,1.6,0.98328,2e-05,2.06566]
[1776455948195,39.05,77496.01,1.6,0.98328,2e-05,2.06566]
[1776455948938,39.05,77496.01,1.6,0.98328,2e-05,2.06566]
[1776455949192,39.05,77493.83,1.6,0.98323,2e-05,2.07095]
[1776455949203,39.05,77493.83,1.6,0.98323,2e-05,2.07095]
[1776455949312,39.05,77493.83,1.6,0.98323,2e-05,2.07095]
[1776455949423,39.05,77493.83,1.6,0.98323,2e-05,2.07095]
[1776455949437,39.05,77493.83,1.6,0.98323,2e-05,2.07095]
[1776455949561,39.05,77493.83,1.6,0.98323,2e-05,2.07095]
[1776455949656,39.05,77493.83,1.6,0.98323,2e-05,2.07095]
[1776455949697,39.05,77493.83,1.6,0.98323,2e-05,2.07095]
[1776455949779,39.05,77493.83,1.6,0.98323,2e-05,2.07095]
[1776455949889,39.05,77493.83,1.6,0.98323,2e-05,2.07095]
[1776455949938,39.05,77493.83,1.6,0.98323,2e-05,2.07095]
[1776455950039,39.05,77493.83,1.6,0.98323,2e-05,2.07095]
[1776455950075,39.06,77489.42,1.6,0.98313,2e-05,2.08123]
[1776455952944,39.06,77487.89,1.6,0.98309,2e-05,2.08506]
[1776455953207,39.06,77488.36,1.6,0.98309,2e-05,2.08475]
[1776455953296,39.06,77488.36,1.6,0.98309,2e-05,2.08475]
[1776455953312,39.06,77488.36,1.6,0.98309,2e-05,2.08475]
[1776455953428,39.06,77488.36,1.6,0.98309,2e-05,2.08475]
[1776455953438,39.06,77488.36,1.6,0.98309,2e-05,2.08475]
[1776455953697,39.06,77488.36,1.6,0.98309,2e-05,2.08475]
[1776455953851,39.06,77488.36,1.6,0.98309,2e-05,2.08475]
[1776455953935,39.06,77488.36,1.6,0.98309,2e-05,2.08475]
[1776455954000,39.06,77488.36,1.6,0.98309,2e-05,2.08475]
[1776455954178,39.06,77488.36,1.6,0.98309,2e-05,2.08475]
[1776455954196,39.06,77488.15,1.6,0.98309,2e-05,2.0856]
[1776455954412,39.06,77488.15,1.6,0.98309,2e-05,2.0856]
[1776455954679,39.06,77488.15,1.6,0.98309,2e-05,2.0856]
[1776455954691,39.06,77488.15,1.6,0.98309,2e-05,2.0856]
[1776455955342,39.06,77476.2,1.6,0.98282,2e-05,2.11304]
[1776455956349,39.07,77467.4,1.6,0.98263,2e-05,2.13348]
[1776455957356,39.07,77466.18,1.6,0.9826,2e-05,2.13658]
[1776455961013,39.07,77465.36,1.6,0.98257,2e-05,2.13903]
[1776455962173,39.07,77465.87,1.6,0.98258,2e-05,2.13843]
[1776455962181,39.07,77467.68,1.6,0.98262,2e-05,2.13457]
[1776455962208,39.07,77467.68,1.6,0.98262,2e-05,2.13457]
[1776455962443,39.07,77467.68,1.6,0.98262,2e-05,2.13457]
[1776455962449,39.07,77467.68,1.6,0.98262,2e-05,2.13457]
[1776455962654,39.07,77467.68,1.6,0.98262,2e-05,2.13457]
[1776455962689,39.07,77467.68,1.6,0.98262,2e-05,2.13457]
[1776455962755,39.07,77466.23,1.6,0.98258,2e-05,2.13819]
[1776455968433,39.08,77465.85,1.6,0.98256,2e-05,2.14048]
[1776455972461,39.08,77471.1,1.6,0.98269,2e-05,2.12688]
[1776455974156,39.08,77471.1,1.6,0.98269,2e-05,2.12688]
[1776455974162,39.08,77471.1,1.6,0.98269,2e-05,2.12688]
[1776455974198,39.08,77471.1,1.6,0.98269,2e-05,2.12688]
[1776455974200,39.09,77475.85,1.6,0.98278,2e-05,2.11664]
[1776455974475,39.09,77478.85,1.6,0.98285,2e-05,2.10982]
[1776455975482,39.09,77474.96,1.6,0.98276,2e-05,2.119]
[1776455977078,39.09,77474.96,1.6,0.98276,2e-05,2.119]
[1776455977179,39.09,77478.82,1.6,0.98284,2e-05,2.11085]
[1776455977253,39.09,77478.82,1.6,0.98284,2e-05,2.11085]
[1776455977326,39.09,77478.82,1.6,0.98284,2e-05,2.11085]
[1776455977439,39.09,77478.82,1.6,0.98284,2e-05,2.11085]
[1776455977496,39.09,77483.28,1.6,0.98294,2e-05,2.10073]
[1776455979510,39.09,77486.39,1.6,0.983,2e-05,2.09438]
[1776455980517,39.1,77491.97,1.6,0.98312,2e-05,2.08216]
[1776455984970,39.1,77492.64,1.6,0.98312,2e-05,2.08177]
[1776455985196,39.1,77492.64,1.6,0.98312,2e-05,2.08177]
[1776455985096,39.1,77494.49,1.6,0.98315,2e-05,2.07837]
[1776455985301,39.1,77494.49,1.6,0.98315,2e-05,2.07837]
[1776455985439,39.1,77494.49,1.6,0.98315,2e-05,2.07837]
[1776455985441,39.1,77494.49,1.6,0.98315,2e-05,2.07837]
[1776455985649,39.1,77494.49,1.6,0.98315,2e-05,2.07837]
[1776455985690,39.1,77494.49,1.6,0.98315,2e-05,2.07837]
[1776455985751,39.1,77494.69,1.6,0.98316,2e-05,2.07792]
[1776455987569,39.11,77502.77,1.6,0.98332,2e-05,2.0606]
[1776455988575,39.11,77509.3,1.6,0.98346,2e-05,2.04649]
[1776455989582,39.11,77513.11,1.6,0.98353,2e-05,2.03849]
[1776455991906,39.11,77512.77,1.6,0.98352,2e-05,2.03968]
[1776455991946,39.11,77512.77,1.6,0.98352,2e-05,2.03968]
[1776455992070,39.11,77512.77,1.6,0.98352,2e-05,2.03968]
[1776455992200,39.11,77512.77,1.6,0.98352,2e-05,2.03968]
[1776455992204,39.11,77512.77,1.6,0.98352,2e-05,2.03968]
[1776455992169,39.12,77512.84,1.6,0.98352,2e-05,2.04042]
[1776455992322,39.12,77512.84,1.6,0.98352,2e-05,2.04042]
[1776455992445,39.12,77512.84,1.6,0.98352,2e-05,2.04042]
[1776455992615,39.12,77512.84,1.6,0.98352,2e-05,2.04042]
[1776455992697,39.12,77512.84,1.6,0.98352,2e-05,2.04042]
[1776455992795,39.12,77513.1,1.6,0.98352,2e-05,2.04029]
[1776455993610,39.12,77509.96,1.6,0.98345,2e-05,2.04724]
[1776455998154,39.12,77508.02,1.6,0.9834,2e-05,2.05285]
[1776455998646,39.13,77508.81,1.6,0.98341,2e-05,2.05194]
[1776455998656,39.13,77508.81,1.6,0.98341,2e-05,2.05194]
[1776455998770,39.13,77508.81,1.6,0.98341,2e-05,2.05194]
[1776455998956,39.13,77508.81,1.6,0.98341,2e-05,2.05194]
[1776455998997,39.13,77505.76,1.6,0.98334,2e-05,2.05915]
[1776455999560,39.13,77505.76,1.6,0.98334,2e-05,2.05915]
[1776456000198,39.13,77505.76,1.6,0.98334,2e-05,2.05915]
[1776456000237,39.13,77478.15,1.6,0.98274,2e-05,2.12137]
[1776456000669,39.13,77458.36,1.6,0.9823,2e-05,2.16687]
[1776456002094,39.13,77458.36,1.6,0.9823,2e-05,2.16687]
[1776456002198,39.13,77459.75,1.6,0.98233,2e-05,2.16407]
[1776456002695,39.13,77459.4,1.6,0.98232,2e-05,2.16511]
[1776456004709,39.13,77454.86,1.6,0.98221,2e-05,2.17611]
[1776456006213,39.13,77454.86,1.6,0.98221,2e-05,2.17611]
[1776456006267,39.13,77456.58,1.6,0.98225,2e-05,2.17234]
[1776456006841,39.13,77456.58,1.6,0.98225,2e-05,2.17234]
[1776456006945,39.13,77456.58,1.6,0.98225,2e-05,2.17234]
[1776456007075,39.13,77456.58,1.6,0.98225,2e-05,2.17234]
[1776456007150,39.13,77454.84,1.6,0.98221,2e-05,2.1766]
[1776456007734,39.13,77445.74,1.6,0.982,2e-05,2.19784]
[1776456008641,39.13,77445.74,1.6,0.982,2e-05,2.19784]
[1776456008742,39.14,77445.35,1.6,0.98199,2e-05,2.19914]
[1776456010200,39.14,77445.35,1.6,0.98199,2e-05,2.19914]
[1776456010225,39.14,77446.16,1.6,0.982,2e-05,2.19742]
[1776456010444,39.14,77446.16,1.6,0.982,2e-05,2.19742]
[1776456010681,39.14,77446.16,1.6,0.982,2e-05,2.19742]
[1776456010697,39.14,77446.16,1.6,0.982,2e-05,2.19742]
[1776456010921,39.14,77446.16,1.6,0.982,2e-05,2.19742]
[1776456010936,39.14,77446.16,1.6,0.982,2e-05,2.19742]
[1776456011231,39.14,77446.16,1.6,0.982,2e-05,2.19742]
[1776456010994,39.14,77446.26,1.6,0.982,2e-05,2.19736]
[1776456011400,39.14,77446.26,1.6,0.982,2e-05,2.19736]
[1776456011644,39.14,77446.26,1.6,0.982,2e-05,2.19736]
[1776456011937,39.14,77446.26,1.6,0.982,2e-05,2.19736]
[1776456011971,39.14,77446.26,1.6,0.982,2e-05,2.19736]
[1776456012038,39.14,77447.16,1.6,0.98202,2e-05,2.19543]
[1776456012773,39.14,77450.19,1.6,0.98209,2e-05,2.18852]
[1776456013780,39.14,77452.15,1.6,0.98213,2e-05,2.18414]
[1776456015794,39.14,77450.08,1.6,0.98208,2e-05,2.18937]
[1776456016801,39.14,77439.98,1.6,0.98185,2e-05,2.21326]
[1776456017808,39.14,77439.88,1.6,0.98185,2e-05,2.21364]
[1776456018815,39.14,77437.86,1.6,0.9818,2e-05,2.21855]
[1776456021836,39.15,77435.4,1.6,0.98174,2e-05,2.22477]
[1776456022843,39.15,77428.5,1.6,0.98158,2e-05,2.24126]
[1776456023850,39.15,77425.75,1.6,0.98151,2e-05,2.24791]
[1776456024857,39.15,77423.8,1.6,0.98147,2e-05,2.25265]
[1776456025438,39.15,77423.8,1.6,0.98147,2e-05,2.25265]
[1776456025600,39.15,77423.8,1.6,0.98147,2e-05,2.25265]
[1776456025908,39.15,77423.8,1.6,0.98147,2e-05,2.25265]
[1776456025934,39.15,77423.8,1.6,0.98147,2e-05,2.25265]
[1776456025967,39.15,77423.64,1.6,0.98146,2e-05,2.25311]
[1776456029437,39.15,77423.44,1.6,0.98145,2e-05,2.25382]
[1776456029807,39.15,77423.44,1.6,0.98145,2e-05,2.25382]
[1776456029946,39.15,77423.44,1.6,0.98145,2e-05,2.25382]
[1776456030195,39.15,77423.44,1.6,0.98145,2e-05,2.25382]
[1776456030249,39.15,77423.44,1.6,0.98145,2e-05,2.25382]
[1776456030209,39.15,77419.76,1.6,0.98137,2e-05,2.26271]
[1776456030440,39.15,77419.76,1.6,0.98137,2e-05,2.26271]
[1776456030486,39.15,77419.76,1.6,0.98137,2e-05,2.26271]
[1776456030899,39.15,77411.45,1.6,0.98117,2e-05,2.28275]
[1776456031906,39.15,77400.76,1.6,0.98094,2e-05,2.30588]
[1776456032912,39.15,77399.05,1.6,0.9809,2e-05,2.31002]
[1776456034927,39.15,77396.43,1.6,0.98083,2e-05,2.31637]
[1776456036943,39.15,77402.53,1.6,0.98098,2e-05,2.30145]
[1776456038956,39.15,77404.69,1.6,0.98103,2e-05,2.2962]
[1776456043992,39.15,77403.64,1.6,0.98101,2e-05,2.29876]
[1776456047013,39.15,77402.24,1.6,0.98097,2e-05,2.30216]
[1776456048020,39.15,77398.79,1.6,0.98089,2e-05,2.31054]
[1776456054062,39.15,77398.03,1.6,0.98088,2e-05,2.31223]
[1776456056076,39.15,77407.2,1.6,0.98109,2e-05,2.28991]
[1776456057083,39.15,77415.91,1.6,0.9813,2e-05,2.26889]
[1776456058090,39.15,77415.86,1.6,0.9813,2e-05,2.26902]
[1776456059097,39.15,77439.06,1.6,0.98184,2e-05,2.21388]
[1776456060104,39.15,77452.23,1.6,0.98214,2e-05,2.18306]
[1776456061111,39.15,77456.19,1.6,0.98223,2e-05,2.17399]
[1776456061584,39.15,77456.19,1.6,0.98223,2e-05,2.17399]
[1776456061698,39.15,77456.19,1.6,0.98223,2e-05,2.17399]
[1776456062118,39.15,77478.9,1.6,0.98273,2e-05,2.12192]
[1776456063125,39.15,77492.63,1.6,0.98303,2e-05,2.09101]
[1776456063983,39.15,77492.63,1.6,0.98303,2e-05,2.09101]
[1776456063992,39.15,77492.63,1.6,0.98303,2e-05,2.09101]
[1776456064132,39.15,77499.4,1.6,0.98317,2e-05,2.0761]
[1776456065139,39.15,77502.12,1.6,0.98323,2e-05,2.07037]
[1776456067153,39.18,77501.85,1.6,0.98315,2e-05,2.07863]
[1776456068160,39.2,77503.54,1.6,0.98315,2e-05,2.07863]
[1776456070174,39.23,77496.38,1.6,0.98292,2e-05,2.1021]
[1776456070711,39.23,77496.38,1.6,0.98292,2e-05,2.1021]
[1776456071075,39.23,77496.38,1.6,0.98292,2e-05,2.1021]
[1776456071181,39.23,77492.4,1.6,0.98283,2e-05,2.11147]
[1776456072188,39.23,77490.35,1.6,0.98278,2e-05,2.11645]
[1776456072990,39.23,77490.35,1.6,0.98278,2e-05,2.11645]
[1776456073042,39.23,77490.35,1.6,0.98278,2e-05,2.11645]
[1776456073195,39.24,77486.13,1.6,0.98269,2e-05,2.12637]
[1776456074202,39.24,77481.19,1.6,0.98258,2e-05,2.13796]
[1776456075209,39.24,77479.17,1.6,0.98253,2e-05,2.14288]
[1776456075436,39.24,77479.17,1.6,0.98253,2e-05,2.14288]
[1776456076216,39.24,77478.83,1.6,0.98252,2e-05,2.14394]
[1776456077223,39.24,77476.84,1.6,0.98247,2e-05,2.14877]
[1776456082258,39.25,77476.99,1.6,0.98246,2e-05,2.14999]
[1776456084271,39.25,77475.78,1.6,0.98243,2e-05,2.1533]
[1776456088818,39.25,77475.34,1.6,0.98241,2e-05,2.15535]
[1776456089450,39.26,77475.3,1.6,0.98241,2e-05,2.1557]
[1776456090314,39.26,77473.47,1.6,0.98236,2e-05,2.16018]
[1776456091321,39.26,77471.93,1.6,0.98235,2e-05,2.16129]
[1776456094336,39.26,77472.9,1.6,0.98236,2e-05,2.15955]
[1776456095352,39.26,77477.46,1.6,0.98246,2e-05,2.14956]
[1776456097366,39.26,77480.57,1.6,0.98252,2e-05,2.14297]
[1776456100387,39.27,77475.19,1.6,0.9824,2e-05,2.15616]
[1776456101394,39.27,77473.1,1.6,0.98235,2e-05,2.16122]
[1776456103408,39.27,77474.73,1.6,0.98238,2e-05,2.15796]
[1776456106429,39.27,77472.79,1.6,0.98233,2e-05,2.16317]
[1776456111464,39.28,77471.97,1.6,0.9823,2e-05,2.16624]
[1776456113478,39.28,77474.16,1.6,0.98234,2e-05,2.16165]
[1776456114406,39.28,77474.16,1.6,0.98234,2e-05,2.16165]
[1776456114416,39.28,77474.16,1.6,0.98234,2e-05,2.16165]
[1776456114436,39.28,77474.16,1.6,0.98234,2e-05,2.16165]
[1776456114484,39.28,77475.93,1.6,0.98238,2e-05,2.15781]
[1776456116668,39.28,77475.96,1.6,0.98238,2e-05,2.15798]
[1776456116782,39.28,77475.96,1.6,0.98238,2e-05,2.15798]
[1776456116883,39.28,77475.96,1.6,0.98238,2e-05,2.15798]
[1776456116936,39.28,77483.21,1.6,0.98254,2e-05,2.14159]
[1776456118147,39.28,77483.21,1.6,0.98254,2e-05,2.14159]
[1776456118249,39.28,77495.64,1.6,0.98281,2e-05,2.11356]
[1776456118515,39.29,77520.12,1.6,0.98333,2e-05,2.059]
[1776456119523,39.3,77526.48,1.6,0.98343,2e-05,2.04901]
[1776456120530,39.3,77540.49,1.6,0.98372,2e-05,2.01824]
[1776456121537,39.33,77544.65,1.6,0.98376,2e-05,2.01433]
[1776456122480,39.33,77544.65,1.6,0.98376,2e-05,2.01433]
[1776456122695,39.33,77544.65,1.6,0.98376,2e-05,2.01433]
[1776456123606,39.35,77545.42,1.6,0.98373,2e-05,2.01746]
[1776456123676,39.35,77545.42,1.6,0.98373,2e-05,2.01746]
[1776456123788,39.35,77545.54,1.6,0.98373,2e-05,2.01767]
[1776456124558,39.35,77556.94,1.6,0.98396,2e-05,1.99341]
[1776456125565,39.35,77559.47,1.6,0.98401,2e-05,1.98847]
[1776456126573,39.35,77562.76,1.6,0.98407,2e-05,1.98191]
[1776456127441,39.35,77562.76,1.6,0.98407,2e-05,1.98191]
[1776456127690,39.35,77562.76,1.6,0.98407,2e-05,1.98191]
[1776456127874,39.35,77562.76,1.6,0.98407,2e-05,1.98191]
[1776456127936,39.35,77562.76,1.6,0.98407,2e-05,1.98191]
[1776456128188,39.35,77562.76,1.6,0.98407,2e-05,1.98191]
[1776456128280,39.36,77561.8,1.6,0.98405,2e-05,1.98451]
[1776456128587,39.36,77563.94,1.6,0.98408,2e-05,1.98043]
[1776456129594,39.36,77562.35,1.6,0.98405,2e-05,1.98438]
[1776456131608,39.37,77557.34,1.6,0.98393,2e-05,1.99624]
[1776456133622,39.37,77562.54,1.6,0.98403,2e-05,1.98604]
[1776456134628,39.37,77565.46,1.6,0.98409,2e-05,1.98029]
[1776456136642,39.38,77564.27,1.6,0.98405,2e-05,1.98391]
[1776456137650,39.38,77560.37,1.6,0.98397,2e-05,1.99283]
[1776456138657,39.38,77558.21,1.6,0.98392,2e-05,1.99801]
[1776456139805,39.38,77558.21,1.6,0.98392,2e-05,1.99801]
[1776456139936,39.38,77558.21,1.6,0.98392,2e-05,1.99801]
[1776456140004,39.38,77553.56,1.6,0.98382,2e-05,2.00858]
[1776456141407,39.38,77553.56,1.6,0.98382,2e-05,2.00858]
[1776456140672,39.39,77551.51,1.6,0.98377,2e-05,2.01352]
[1776456141678,39.39,77552.49,1.6,0.98379,2e-05,2.01186]
[1776456142685,39.39,77557.61,1.6,0.98389,2e-05,2.00124]
[1776456143972,39.39,77557.61,1.6,0.98389,2e-05,2.00124]
[1776456144087,39.39,77557.61,1.6,0.98389,2e-05,2.00124]
[1776456144197,39.39,77557.61,1.6,0.98389,2e-05,2.00124]
[1776456144390,39.39,77557.61,1.6,0.98389,2e-05,2.00124]
[1776456144420,39.4,77563.04,1.6,0.98399,2e-05,1.99052]
[1776456144443,39.4,77563.04,1.6,0.98399,2e-05,1.99052]
[1776456144699,39.4,77564.53,1.6,0.98402,2e-05,1.98732]
[1776456148727,39.4,77567.26,1.6,0.98406,2e-05,1.98351]
[1776456151395,39.41,77566.64,1.6,0.98404,2e-05,1.98537]
[1776456151442,39.41,77567.57,1.6,0.98405,2e-05,1.98389]
[1776456151448,39.41,77567.57,1.6,0.98405,2e-05,1.98389]
[1776456151612,39.41,77567.57,1.6,0.98405,2e-05,1.98389]
[1776456151690,39.41,77567.57,1.6,0.98405,2e-05,1.98389]
[1776456158156,39.42,77567.25,1.6,0.98405,2e-05,1.98411]
[1776456158190,39.42,77567.25,1.6,0.98405,2e-05,1.98411]
[1776456158238,39.42,77563.39,1.6,0.98395,2e-05,1.99398]
[1776456158445,39.42,77563.39,1.6,0.98395,2e-05,1.99398]
[1776456161886,39.43,77562.76,1.6,0.98393,2e-05,1.99684]
[1776456161939,39.43,77562.76,1.6,0.98393,2e-05,1.99684]
[1776456161948,39.43,77562.76,1.6,0.98393,2e-05,1.99684]
[1776456162071,39.43,77562.76,1.6,0.98393,2e-05,1.99684]
[1776456162198,39.43,77562.76,1.6,0.98393,2e-05,1.99684]
[1776456162204,39.43,77562.76,1.6,0.98393,2e-05,1.99684]
[1776456162440,39.43,77562.76,1.6,0.98393,2e-05,1.99684]
[1776456162258,39.43,77565.67,1.6,0.98398,2e-05,1.99107]
[1776456167860,39.45,77565.89,1.6,0.98396,2e-05,1.99362]
[1776456168891,39.45,77565.89,1.6,0.98396,2e-05,1.99362]
[1776456168941,39.45,77565.89,1.6,0.98396,2e-05,1.99362]
[1776456169047,39.45,77565.89,1.6,0.98396,2e-05,1.99362]
[1776456169169,39.45,77565.89,1.6,0.98396,2e-05,1.99362]
[1776456169195,39.45,77565.89,1.6,0.98396,2e-05,1.99362]
[1776456170880,39.45,77569.54,1.6,0.98402,2e-05,1.98728]
[1776456171888,39.46,77583.15,1.6,0.98429,2e-05,1.95872]
[1776456172895,39.46,77583.5,1.6,0.98429,2e-05,1.95854]
[1776456173902,39.46,77580.83,1.6,0.98423,2e-05,1.96477]
[1776456174909,39.46,77572.0,1.6,0.98405,2e-05,1.98419]
[1776456175916,39.46,77567.49,1.6,0.98395,2e-05,1.99441]
[1776456176798,39.46,77567.49,1.6,0.98395,2e-05,1.99441]
[1776456176804,39.46,77567.49,1.6,0.98395,2e-05,1.99441]
[1776456176943,39.46,77567.49,1.6,0.98395,2e-05,1.99441]
[1776456176947,39.46,77567.49,1.6,0.98395,2e-05,1.99441]
[1776456177103,39.46,77567.49,1.6,0.98395,2e-05,1.99441]
[1776456177200,39.46,77567.49,1.6,0.98395,2e-05,1.99441]
[1776456177242,39.47,77564.84,1.6,0.98389,2e-05,2.00062]
[1776456177930,39.47,77563.14,1.6,0.98385,2e-05,2.00478]
[1776456180951,39.48,77561.54,1.6,0.9838,2e-05,2.00968]
[1776456181958,39.48,77560.35,1.6,0.98378,2e-05,2.01274]
[1776456183534,39.48,77561.19,1.6,0.98379,2e-05,2.01138]
[1776456183540,39.48,77561.19,1.6,0.98379,2e-05,2.01138]
[1776456183666,39.48,77561.19,1.6,0.98379,2e-05,2.01138]
[1776456183691,39.48,77561.19,1.6,0.98379,2e-05,2.01138]
[1776456183972,39.48,77567.19,1.6,0.98391,2e-05,1.99888]
[1776456184979,39.48,77571.21,1.6,0.98398,2e-05,1.99072]
[1776456188001,39.49,77564.08,1.6,0.98382,2e-05,2.00761]
[1776456188796,39.49,77564.08,1.6,0.98382,2e-05,2.00761]
[1776456188803,39.49,77564.08,1.6,0.98382,2e-05,2.00761]
[1776456188940,39.49,77564.08,1.6,0.98382,2e-05,2.00761]
[1776456189008,39.49,77554.82,1.6,0.98363,2e-05,2.0282]
[1776456190015,39.49,77554.39,1.6,0.98362,2e-05,2.02958]
[1776456191022,39.5,77552.94,1.6,0.98358,2e-05,2.03318]
[1776456193669,39.5,77553.38,1.6,0.98358,2e-05,2.03308]
[1776456193676,39.5,77553.38,1.6,0.98358,2e-05,2.03308]
[1776456193690,39.5,77553.38,1.6,0.98358,2e-05,2.03308]
[1776456194043,39.5,77555.26,1.6,0.98362,2e-05,2.02941]
[1776456195050,39.5,77553.84,1.6,0.98358,2e-05,2.03294]
[1776456199078,39.51,77548.85,1.6,0.98346,2e-05,2.04557]
[1776456199961,39.51,77548.85,1.6,0.98346,2e-05,2.04557]
[1776456200064,39.51,77548.85,1.6,0.98346,2e-05,2.04557]
[1776456200203,39.51,77548.85,1.6,0.98346,2e-05,2.04557]
[1776456200208,39.51,77548.85,1.6,0.98346,2e-05,2.04557]
[1776456200440,39.51,77548.85,1.6,0.98346,2e-05,2.04557]
[1776456200442,39.51,77544.04,1.6,0.98335,2e-05,2.05694]
[1776456202099,39.52,77539.52,1.6,0.98325,2e-05,2.06731]
[1776456203106,39.52,77537.25,1.6,0.9832,2e-05,2.0727]
[1776456205120,39.52,77533.08,1.6,0.98311,2e-05,2.08268]
[1776456206821,39.52,77532.11,1.6,0.98308,2e-05,2.08518]
[1776456206902,39.52,77532.11,1.6,0.98308,2e-05,2.08518]
[1776456206937,39.52,77532.11,1.6,0.98308,2e-05,2.08518]
[1776456207118,39.52,77532.11,1.6,0.98308,2e-05,2.08518]
[1776456207190,39.52,77532.11,1.6,0.98308,2e-05,2.08518]
[1776456207440,39.52,77532.11,1.6,0.98308,2e-05,2.08518]
[1776456207514,39.52,77532.67,1.6,0.98309,2e-05,2.08461]
[1776456207657,39.52,77532.67,1.6,0.98309,2e-05,2.08461]
[1776456207703,39.52,77532.67,1.6,0.98309,2e-05,2.08461]
[1776456207801,39.52,77532.67,1.6,0.98309,2e-05,2.08461]
[1776456207926,39.52,77532.67,1.6,0.98309,2e-05,2.08461]
[1776456207937,39.52,77532.67,1.6,0.98309,2e-05,2.08461]
[1776456208155,39.52,77532.67,1.6,0.98309,2e-05,2.08461]
[1776456208195,39.52,77532.67,1.6,0.98309,2e-05,2.08461]
[1776456208435,39.52,77532.67,1.6,0.98309,2e-05,2.08461]
[1776456208451,39.52,77532.67,1.6,0.98309,2e-05,2.08461]
[1776456208582,39.52,77532.47,1.6,0.98308,2e-05,2.08506]
[1776456208688,39.52,77532.47,1.6,0.98308,2e-05,2.08506]
[1776456209148,39.53,77535.73,1.6,0.98315,2e-05,2.07814]
[1776456210155,39.53,77546.08,1.6,0.98337,2e-05,2.0556]
[1776456211163,39.53,77550.37,1.6,0.98347,2e-05,2.04395]
[1776456212169,39.53,77557.69,1.6,0.98362,2e-05,2.02835]
[1776456213134,39.53,77557.69,1.6,0.98362,2e-05,2.02835]
[1776456213176,39.53,77561.13,1.6,0.98369,2e-05,2.0213]
[1776456214183,39.54,77568.51,1.6,0.98384,2e-05,2.00575]
[1776456215199,39.54,77581.99,1.6,0.98411,2e-05,1.97726]
[1776456216206,39.54,77589.82,1.6,0.98426,2e-05,1.96111]
[1776456217213,39.54,77591.97,1.6,0.9843,2e-05,1.95709]
[1776456218220,39.54,77595.74,1.6,0.98437,2e-05,1.94966]
[1776456219227,39.55,77596.68,1.6,0.98438,2e-05,1.94823]
[1776456220234,39.55,77593.09,1.6,0.98431,2e-05,1.95637]
[1776456221244,39.55,77588.29,1.6,0.98421,2e-05,1.96712]
[1776456222251,39.55,77582.78,1.6,0.98409,2e-05,1.9794]
[1776456223346,39.56,77579.25,1.6,0.98401,2e-05,1.98748]
[1776456225272,39.56,77577.52,1.6,0.98397,2e-05,1.99218]
[1776456227286,39.56,77578.53,1.6,0.98398,2e-05,1.99098]
[1776456230308,39.57,77580.47,1.6,0.98401,2e-05,1.98826]
[1776456231315,39.57,77577.09,1.6,0.98393,2e-05,1.996]
[1776456232322,39.58,77572.19,1.6,0.98383,2e-05,2.00704]
[1776456234336,39.58,77572.3,1.6,0.98382,2e-05,2.00772]
[1776456235343,39.58,77574.89,1.6,0.98387,2e-05,2.00259]
[1776456239371,39.59,77579.02,1.6,0.98394,2e-05,1.99553]
[1776456240378,39.59,77587.57,1.6,0.98411,2e-05,1.97768]
[1776456241385,39.59,77589.83,1.6,0.98415,2e-05,1.97333]
[1776456242392,39.6,77590.48,1.6,0.98416,2e-05,1.97245]
[1776456244406,39.6,77591.92,1.6,0.98418,2e-05,1.9704]
[1776456245413,39.6,77587.19,1.6,0.98408,2e-05,1.98098]
[1776456246420,39.6,77584.97,1.6,0.98403,2e-05,1.98624]
[1776456251455,39.62,77582.42,1.6,0.98395,2e-05,1.9946]
[1776456252462,39.62,77577.97,1.6,0.98386,2e-05,2.00417]
[1776456254477,39.62,77579.3,1.6,0.98387,2e-05,2.00268]
[1776456259512,39.63,77577.84,1.6,0.98382,2e-05,2.00811]
[1776456264546,39.64,77578.64,1.6,0.98381,2e-05,2.00865]
[1776456269582,39.65,77578.99,1.6,0.9838,2e-05,2.01017]
[1776456274617,39.66,77579.57,1.6,0.98381,2e-05,2.00861]
[1776456277638,39.67,77587.69,1.6,0.98396,2e-05,1.99253]
[1776456278645,39.67,77596.23,1.6,0.98413,2e-05,1.97478]
[1776456279652,39.67,77596.21,1.6,0.98413,2e-05,1.97534]
[1776456280659,39.68,77597.2,1.6,0.98414,2e-05,1.97374]
[1776456282673,39.68,77596.15,1.6,0.98411,2e-05,1.977]
[1776456284686,39.68,77597.17,1.6,0.98412,2e-05,1.97584]
[1776456286711,39.69,77603.93,1.6,0.98425,2e-05,1.96251]
[1776456287718,39.69,77608.17,1.6,0.98433,2e-05,1.95409]
[1776456289732,39.7,77606.9,1.6,0.98429,2e-05,1.95785]
[1776456290739,39.7,77605.69,1.6,0.98426,2e-05,1.96094]
[1776456291746,39.7,77599.19,1.6,0.98413,2e-05,1.97524]
[1776456292753,39.7,77592.48,1.6,0.98399,2e-05,1.99005]
[1776456293760,39.7,77598.95,1.6,0.98411,2e-05,1.97673]
[1776456294767,39.71,77604.58,1.6,0.98422,2e-05,1.96529]
[1776456297788,39.71,77605.69,1.6,0.98423,2e-05,1.9645]
[1776456299802,39.72,77606.85,1.6,0.98424,2e-05,1.96309]
[1776456300809,39.72,77608.68,1.6,0.98428,2e-05,1.95974]
[1776456303831,39.73,77610.25,1.6,0.98429,2e-05,1.95801]
[1776456308865,39.74,77613.12,1.6,0.98432,2e-05,1.95458]
[1776456311886,39.75,77615.57,1.6,0.98436,2e-05,1.951]
[1776456316921,39.76,77615.35,1.6,0.98433,2e-05,1.95411]
[1776456318935,39.76,77607.15,1.6,0.98416,2e-05,1.97247]
[1776456319942,39.77,77603.01,1.6,0.98407,2e-05,1.98175]
[1776456324978,39.78,77587.26,1.6,0.98372,2e-05,2.01785]
[1776456325984,39.78,77590.85,1.6,0.98379,2e-05,2.01053]
[1776456326991,39.78,77599.85,1.6,0.98397,2e-05,1.99168]
[1776456327999,39.78,77603.12,1.6,0.98404,2e-05,1.98517]
[1776456329330,39.78,77605.89,1.6,0.98409,2e-05,1.97975]
[1776456332043,39.79,77610.08,1.6,0.98418,2e-05,1.96975]
[1776456333043,39.79,77612.15,1.6,0.98421,2e-05,1.96587]
[1776456334527,39.79,77612.15,1.6,0.98421,2e-05,1.96587]
[1776456334589,39.8,77613.16,1.6,0.98423,2e-05,1.96474]
[1776456335449,39.8,77613.16,1.6,0.98423,2e-05,1.96474]
[1776456335532,39.8,77614.03,1.6,0.98424,2e-05,1.9629]
[1776456341112,39.81,77612.88,1.6,0.9842,2e-05,1.96784]
[1776456341196,39.81,77612.88,1.6,0.9842,2e-05,1.96784]
[1776456341297,39.81,77613.4,1.6,0.9842,2e-05,1.96724]
[1776456347172,39.82,77610.48,1.6,0.98412,2e-05,1.97589]
[1776456347206,39.82,77610.48,1.6,0.98412,2e-05,1.97589]
[1776456347216,39.82,77610.48,1.6,0.98412,2e-05,1.97589]
[1776456347336,39.82,77610.48,1.6,0.98412,2e-05,1.97589]
[1776456347443,39.82,77610.48,1.6,0.98412,2e-05,1.97589]
[1776456347554,39.82,77610.48,1.6,0.98412,2e-05,1.97589]
[1776456347540,39.82,77610.2,1.6,0.98411,2e-05,1.97745]
[1776456347661,39.82,77610.2,1.6,0.98411,2e-05,1.97745]
[1776456347698,39.82,77610.2,1.6,0.98411,2e-05,1.97745]
[1776456348149,39.82,77610.19,1.6,0.98411,2e-05,1.97747]
[1776456350310,39.83,77610.26,1.6,0.9841,2e-05,1.97781]
[1776456356204,39.84,77609.38,1.6,0.98405,2e-05,1.98303]
[1776456358219,39.85,77612.54,1.6,0.98411,2e-05,1.97727]
[1776456362258,39.85,77613.29,1.6,0.98411,2e-05,1.97715]
[1776456362415,39.85,77613.29,1.6,0.98411,2e-05,1.97715]
[1776456362439,39.85,77613.29,1.6,0.98411,2e-05,1.97715]
[1776456362516,39.85,77613.33,1.6,0.98411,2e-05,1.97755]
[1776456368289,39.87,77613.92,1.6,0.98409,2e-05,1.9792]
[1776456376345,39.88,77613.26,1.6,0.98404,2e-05,1.98441]
[1776456378635,39.88,77613.26,1.6,0.98404,2e-05,1.98441]
[1776456378696,39.89,77613.01,1.6,0.98403,2e-05,1.98588]
[1776456378817,39.89,77613.01,1.6,0.98403,2e-05,1.98588]
[1776456378949,39.89,77613.01,1.6,0.98403,2e-05,1.98588]
[1776456379066,39.89,77613.01,1.6,0.98403,2e-05,1.98588]
[1776456379168,39.89,77613.01,1.6,0.98403,2e-05,1.98588]
[1776456379193,39.89,77613.01,1.6,0.98403,2e-05,1.98588]
[1776456379268,39.89,77613.01,1.6,0.98402,2e-05,1.98635]
[1776456382388,39.9,77617.59,1.6,0.9841,2e-05,1.97805]
[1776456385409,39.9,77614.4,1.6,0.98402,2e-05,1.98623]
[1776456386417,39.91,77610.7,1.6,0.98395,2e-05,1.99457]
[1776456387423,39.91,77606.09,1.6,0.98385,2e-05,2.00487]
[1776456387915,39.91,77606.09,1.6,0.98385,2e-05,2.00487]
[1776456387936,39.91,77606.09,1.6,0.98385,2e-05,2.00487]
[1776456387943,39.91,77606.09,1.6,0.98385,2e-05,2.00487]
[1776456388103,39.91,77606.09,1.6,0.98385,2e-05,2.00487]
[1776456388193,39.91,77606.09,1.6,0.98385,2e-05,2.00487]
[1776456388430,39.91,77605.45,1.6,0.98383,2e-05,2.0067]
[1776456392458,39.92,77602.57,1.6,0.98377,2e-05,2.01201]
[1776456395174,39.92,77600.28,1.6,0.98372,2e-05,2.01779]
[1776456395194,39.92,77600.28,1.6,0.98372,2e-05,2.01779]
[1776456395297,39.92,77600.28,1.6,0.98372,2e-05,2.01779]
[1776456395445,39.92,77600.28,1.6,0.98372,2e-05,2.01779]
[1776456395479,39.92,77599.38,1.6,0.9837,2e-05,2.02015]
[1776456400514,39.93,77600.1,1.6,0.98369,2e-05,2.02066]
[1776456403629,39.93,77599.35,1.6,0.98367,2e-05,2.02311]
[1776456403543,39.94,77594.16,1.6,0.98356,2e-05,2.03472]
[1776456404552,39.94,77583.71,1.6,0.98334,2e-05,2.05784]
[1776456405559,39.94,77578.47,1.6,0.98322,2e-05,2.06969]
[1776456406636,39.94,77578.47,1.6,0.98322,2e-05,2.06969]
[1776456406644,39.94,77578.47,1.6,0.98322,2e-05,2.06969]
[1776456406566,39.94,77578.16,1.6,0.98321,2e-05,2.07073]
[1776456406818,39.94,77578.16,1.6,0.98321,2e-05,2.07073]
[1776456406948,39.94,77578.16,1.6,0.98321,2e-05,2.07073]
[1776456407479,39.94,77578.16,1.6,0.98321,2e-05,2.07073]
[1776456407573,39.94,77576.95,1.6,0.98319,2e-05,2.07372]
[1776456408581,39.94,77581.93,1.6,0.98329,2e-05,2.06315]
[1776456409587,39.95,77587.42,1.6,0.9834,2e-05,2.0515]
[1776456410594,39.95,77601.03,1.6,0.98368,2e-05,2.02239]
[1776456411601,39.95,77606.22,1.6,0.98378,2e-05,2.01161]
[1776456412130,39.95,77606.22,1.6,0.98378,2e-05,2.01161]
[1776456412136,39.95,77606.22,1.6,0.98378,2e-05,2.01161]
[1776456412191,39.95,77606.22,1.6,0.98378,2e-05,2.01161]
[1776456412608,39.97,77605.5,1.6,0.98373,2e-05,2.01724]
[1776456414622,39.99,77602.34,1.6,0.98362,2e-05,2.02866]
[1776456419657,39.98,77602.72,1.6,0.98364,2e-05,2.02646]
[1776456420772,39.98,77604.19,1.6,0.98367,2e-05,2.02307]
[1776456420904,39.98,77604.19,1.6,0.98367,2e-05,2.02307]
[1776456420944,39.98,77604.19,1.6,0.98367,2e-05,2.02307]
[1776456421671,39.98,77603.34,1.6,0.98366,2e-05,2.02468]
[1776456423685,39.98,77599.82,1.6,0.98359,2e-05,2.03181]
[1776456425853,39.98,77598.27,1.6,0.98355,2e-05,2.03596]
[1776456425859,39.98,77598.27,1.6,0.98355,2e-05,2.03596]
[1776456425937,39.98,77598.27,1.6,0.98355,2e-05,2.03596]
[1776456426706,39.98,77597.65,1.6,0.98353,2e-05,2.0377]
[1776456431741,40.04,77597.56,1.6,0.98341,2e-05,2.05015]
[1776456436776,40.06,77600.99,1.6,0.98344,2e-05,2.04793]
[1776456437826,40.06,77600.99,1.6,0.98344,2e-05,2.04793]
[1776456437850,40.06,77600.99,1.6,0.98344,2e-05,2.04793]
[1776456437950,40.06,77600.99,1.6,0.98344,2e-05,2.04793]
[1776456438049,40.05,77604.98,1.6,0.98354,2e-05,2.03672]
[1776456443826,40.03,77597.53,1.6,0.98342,2e-05,2.04928]
[1776456444821,40.03,77597.53,1.6,0.98342,2e-05,2.04928]
[1776456444827,40.03,77597.53,1.6,0.98342,2e-05,2.04928]
[1776456444938,40.03,77597.53,1.6,0.98342,2e-05,2.04928]
[1776456444941,40.03,77597.53,1.6,0.98342,2e-05,2.04928]
[1776456445143,40.03,77597.53,1.6,0.98342,2e-05,2.04928]
[1776456445192,40.03,77597.53,1.6,0.98342,2e-05,2.04928]
[1776456445194,40.03,77591.78,1.6,0.9833,2e-05,2.06152]
[1776456446846,40.03,77588.35,1.6,0.98324,2e-05,2.06844]
[1776456447853,40.03,77583.55,1.6,0.98314,2e-05,2.07866]
[1776456449869,40.02,77587.54,1.6,0.98323,2e-05,2.0693]
[1776456451289,40.02,77587.54,1.6,0.98323,2e-05,2.0693]
[1776456451410,40.02,77587.54,1.6,0.98323,2e-05,2.0693]
[1776456451440,40.02,77587.54,1.6,0.98323,2e-05,2.0693]
[1776456451504,40.02,77598.59,1.6,0.98348,2e-05,2.04235]
[1776456451881,40.01,77599.68,1.6,0.98353,2e-05,2.03752]
[1776456453895,40.0,77614.46,1.6,0.98386,2e-05,2.00317]
[1776456454905,40.0,77619.14,1.6,0.98395,2e-05,1.99303]
[1776456455912,40.0,77630.78,1.6,0.98419,2e-05,1.96827]
[1776456456925,40.0,77634.04,1.6,0.98425,2e-05,1.96131]
[1776456460756,40.0,77633.07,1.6,0.98424,2e-05,1.96314]
[1776456460820,40.0,77632.1,1.6,0.98422,2e-05,1.96507]
[1776456460937,40.0,77632.1,1.6,0.98422,2e-05,1.96507]
[1776456460943,40.0,77632.1,1.6,0.98422,2e-05,1.96507]
[1776456461050,40.0,77632.1,1.6,0.98422,2e-05,1.96507]
[1776456461198,40.0,77632.1,1.6,0.98422,2e-05,1.96507]
[1776456461299,40.0,77630.92,1.6,0.9842,2e-05,1.96744]
[1776456461960,40.0,77626.43,1.6,0.98411,2e-05,1.97678]
[1776456462967,40.0,77622.36,1.6,0.98403,2e-05,1.98526]
[1776456466874,39.99,77621.53,1.6,0.98401,2e-05,1.98657]
[1776456466943,39.99,77621.53,1.6,0.98401,2e-05,1.98657]
[1776456466971,39.99,77621.53,1.6,0.98401,2e-05,1.98657]
[1776456467125,39.99,77621.53,1.6,0.98401,2e-05,1.98657]
[1776456467198,39.99,77621.53,1.6,0.98401,2e-05,1.98657]
[1776456467299,39.99,77621.51,1.6,0.98402,2e-05,1.98647]
[1776456470016,39.99,77624.45,1.6,0.98408,2e-05,1.9798]
[1776456475051,39.99,77624.98,1.6,0.98408,2e-05,1.97926]
[1776456476063,39.99,77624.98,1.6,0.98408,2e-05,1.97926]
[1776456476184,39.99,77624.98,1.6,0.98408,2e-05,1.97926]
[1776456476443,39.99,77624.98,1.6,0.98408,2e-05,1.97926]
[1776456476486,40.0,77620.2,1.6,0.98398,2e-05,1.98988]
[1776456477064,40.0,77615.01,1.6,0.98387,2e-05,2.0014]
[1776456481093,40.01,77625.39,1.6,0.98407,2e-05,1.98117]
[1776456481924,40.01,77625.39,1.6,0.98407,2e-05,1.98117]
[1776456481931,40.01,77625.39,1.6,0.98407,2e-05,1.98117]
[1776456482196,40.01,77625.39,1.6,0.98407,2e-05,1.98117]
[1776456482283,40.01,77632.91,1.6,0.98421,2e-05,1.96581]
[1776456484114,40.01,77630.32,1.6,0.98415,2e-05,1.97229]
[1776456489393,40.01,77629.96,1.6,0.98414,2e-05,1.97317]
[1776456489442,40.01,77629.96,1.6,0.98414,2e-05,1.97317]
[1776456489616,40.01,77629.96,1.6,0.98414,2e-05,1.97317]
[1776456489705,40.01,77629.96,1.6,0.98414,2e-05,1.97317]
[1776456489768,40.01,77629.76,1.6,0.98414,2e-05,1.97333]
[1776456490156,40.01,77635.84,1.6,0.98426,2e-05,1.96055]
[1776456491168,40.01,77638.02,1.6,0.98431,2e-05,1.95588]
[1776456494555,40.01,77637.39,1.6,0.9843,2e-05,1.95699]
[1776456496902,40.02,77638.78,1.6,0.98431,2e-05,1.95564]
[1776456497210,40.02,77646.71,1.6,0.98446,2e-05,1.93963]
[1776456498217,40.02,77649.81,1.6,0.98452,2e-05,1.93374]
[1776456500676,40.03,77649.56,1.6,0.98451,2e-05,1.93481]
[1776456503252,40.04,77647.39,1.6,0.98444,2e-05,1.94153]
[1776456506273,40.04,77645.19,1.6,0.98439,2e-05,1.94709]
[1776456511309,40.04,77644.2,1.6,0.98439,2e-05,1.94612]
[1776456512316,40.04,77646.63,1.6,0.98444,2e-05,1.94096]
[1776456517353,40.05,77645.64,1.6,0.9844,2e-05,1.94507]
[1776456519367,40.05,77643.18,1.6,0.98435,2e-05,1.95125]
[1776456521381,40.06,77640.68,1.6,0.98429,2e-05,1.9575]
[1776456523395,40.06,77637.92,1.6,0.98422,2e-05,1.9643]
[1776456524402,40.06,77635.5,1.6,0.98417,2e-05,1.96987]
[1776456529437,40.07,77633.78,1.6,0.98411,2e-05,1.9759]
[1776456530444,40.08,77638.31,1.6,0.9842,2e-05,1.96685]
[1776456531451,40.08,77640.63,1.6,0.98424,2e-05,1.96247]
[1776456535479,40.08,77643.44,1.6,0.98428,2e-05,1.95795]
[1776456536486,40.08,77641.03,1.6,0.98424,2e-05,1.96287]
[1776456541521,40.08,77639.92,1.6,0.98422,2e-05,1.96452]
[1776456546556,40.09,77639.34,1.6,0.9842,2e-05,1.96693]
[1776456551591,40.1,77637.73,1.6,0.98414,2e-05,1.97274]
[1776456556625,40.1,77638.17,1.6,0.98414,2e-05,1.97293]
[1776456561666,40.1,77640.35,1.6,0.98419,2e-05,1.96759]
[1776456566702,40.09,77641.85,1.6,0.98423,2e-05,1.96373]
[1776456567712,40.09,77637.36,1.6,0.98414,2e-05,1.97301]
[1776456568717,40.09,77633.96,1.6,0.98407,2e-05,1.98003]
[1776456569724,40.09,77631.48,1.6,0.98403,2e-05,1.98511]
[1776456574759,40.09,77631.37,1.6,0.98405,2e-05,1.98192]
[1776456579794,40.08,77631.95,1.6,0.98407,2e-05,1.97984]
[1776456584829,40.08,77631.58,1.6,0.98407,2e-05,1.9798]
[1776456590870,40.08,77630.41,1.6,0.98406,2e-05,1.98114]
[1776456595906,40.07,77630.69,1.6,0.98407,2e-05,1.97975]
[1776456597920,40.07,77626.58,1.6,0.98399,2e-05,1.98813]
[1776456598927,40.07,77619.3,1.6,0.98385,2e-05,2.00341]
[1776456601035,40.07,77617.49,1.6,0.98381,2e-05,2.00707]
[1776456601951,40.07,77603.0,1.6,0.98352,2e-05,2.03775]
[1776456602958,40.07,77602.56,1.6,0.98351,2e-05,2.03844]
[1776456607223,40.06,77602.34,1.6,0.98352,2e-05,2.03813]
[1776456607446,40.06,77602.34,1.6,0.98352,2e-05,2.03813]
[1776456607546,40.06,77602.3,1.6,0.98352,2e-05,2.03796]
[1776456608484,40.06,77602.3,1.6,0.98352,2e-05,2.03796]
[1776456608511,40.06,77602.3,1.6,0.98352,2e-05,2.03796]
[1776456608529,40.06,77602.3,1.6,0.98352,2e-05,2.03796]
[1776456608689,40.06,77602.3,1.6,0.98352,2e-05,2.03796]
[1776456608696,40.06,77602.3,1.6,0.98352,2e-05,2.03796]
[1776456608881,40.06,77602.3,1.6,0.98352,2e-05,2.03796]
[1776456608936,40.06,77601.6,1.6,0.9835,2e-05,2.0392]
[1776456608996,40.06,77601.6,1.6,0.9835,2e-05,2.0392]
[1776456609170,40.06,77601.6,1.6,0.9835,2e-05,2.0392]
[1776456609443,40.06,77601.6,1.6,0.9835,2e-05,2.0392]
[1776456609690,40.06,77601.6,1.6,0.9835,2e-05,2.0392]
[1776456612489,40.06,77601.39,1.6,0.98351,2e-05,2.03886]
[1776456612681,40.06,77601.39,1.6,0.98351,2e-05,2.03886]
[1776456612815,40.06,77601.39,1.6,0.98351,2e-05,2.03886]
[1776456612880,40.05,77593.67,1.6,0.98335,2e-05,2.05504]
[1776456613697,40.05,77593.67,1.6,0.98335,2e-05,2.05504]
[1776456613708,40.05,77586.04,1.6,0.98319,2e-05,2.07168]
[1776456614386,40.05,77586.04,1.6,0.98319,2e-05,2.07168]
[1776456617056,40.05,77575.89,1.6,0.98299,2e-05,2.09268]
[1776456618063,40.05,77574.56,1.6,0.98297,2e-05,2.09525]
[1776456620081,40.04,77569.83,1.6,0.98287,2e-05,2.10498]
[1776456621088,40.04,77559.51,1.6,0.98265,2e-05,2.12756]
[1776456622095,40.04,77556.41,1.6,0.98259,2e-05,2.13408]
[1776456623102,40.04,77550.47,1.6,0.98247,2e-05,2.14698]
[1776456624108,40.04,77545.67,1.6,0.98236,2e-05,2.15799]
[1776456625116,40.04,77541.48,1.6,0.98227,2e-05,2.16765]
[1776456627130,40.04,77544.61,1.6,0.98233,2e-05,2.16086]
[1776456629144,40.04,77541.39,1.6,0.98226,2e-05,2.16849]
[1776456634160,40.05,77540.16,1.6,0.98225,2e-05,2.16917]
[1776456640221,40.05,77536.89,1.6,0.98216,2e-05,2.17769]
[1776456641279,40.05,77536.89,1.6,0.98216,2e-05,2.17769]
[1776456641391,40.05,77536.89,1.6,0.98216,2e-05,2.17769]
[1776456641467,40.05,77524.48,1.6,0.98189,2e-05,2.20622]
[1776456642235,40.05,77511.29,1.6,0.98159,2e-05,2.2368]
[1776456643242,40.05,77498.17,1.6,0.98129,2e-05,2.26749]
[1776456644249,40.05,77491.06,1.6,0.98112,2e-05,2.28422]
[1776456646263,40.05,77494.96,1.6,0.98121,2e-05,2.27496]
[1776456648277,40.05,77488.52,1.6,0.98106,2e-05,2.29012]
[1776456649296,40.05,77488.52,1.6,0.98106,2e-05,2.29012]
[1776456650293,40.05,77476.61,1.6,0.98079,2e-05,2.31839]
[1776456651301,40.05,77470.03,1.6,0.98063,2e-05,2.3341]
[1776456652308,40.05,77461.5,1.6,0.98043,2e-05,2.35444]
[1776456653267,40.05,77461.5,1.6,0.98043,2e-05,2.35444]
[1776456653315,40.04,77461.08,1.6,0.98043,2e-05,2.3539]
[1776456654350,40.04,77464.66,1.6,0.98053,2e-05,2.34373]
[1776456655397,40.04,77464.66,1.6,0.98053,2e-05,2.34373]
[1776456655449,40.04,77464.66,1.6,0.98053,2e-05,2.34373]
[1776456655498,40.04,77467.36,1.6,0.9806,2e-05,2.3371]
[1776456658330,40.04,77466.47,1.6,0.98058,2e-05,2.339]
[1776456658338,40.04,77466.47,1.6,0.98058,2e-05,2.339]
[1776456658436,40.04,77466.47,1.6,0.98058,2e-05,2.339]
[1776456658804,40.04,77466.47,1.6,0.98058,2e-05,2.339]
[1776456658933,40.04,77466.47,1.6,0.98058,2e-05,2.339]
[1776456658850,40.04,77472.19,1.6,0.98072,2e-05,2.32514]
[1776456659062,40.04,77472.19,1.6,0.98072,2e-05,2.32514]
[1776456659193,40.04,77472.19,1.6,0.98072,2e-05,2.32514]
[1776456659441,40.04,77472.19,1.6,0.98072,2e-05,2.32514]
[1776456659557,40.04,77472.19,1.6,0.98072,2e-05,2.32514]
[1776456659688,40.04,77472.19,1.6,0.98072,2e-05,2.32514]
[1776456659695,40.04,77472.19,1.6,0.98072,2e-05,2.32514]
[1776456659789,40.04,77475.98,1.6,0.98081,2e-05,2.31598]
[1776456661400,40.03,77478.46,1.6,0.98087,2e-05,2.3099]
[1776456663436,40.03,77478.53,1.6,0.98088,2e-05,2.30901]
[1776456663690,40.03,77478.53,1.6,0.98088,2e-05,2.30901]
[1776456663899,40.03,77478.53,1.6,0.98088,2e-05,2.30901]
[1776456663910,40.03,77479.71,1.6,0.98091,2e-05,2.30549]
[1776456664038,40.03,77479.71,1.6,0.98091,2e-05,2.30549]
[1776456664175,40.03,77479.71,1.6,0.98091,2e-05,2.30549]
[1776456664194,40.03,77479.71,1.6,0.98091,2e-05,2.30549]
[1776456664292,40.03,77479.71,1.6,0.98091,2e-05,2.30549]
[1776456664444,40.03,77479.71,1.6,0.98091,2e-05,2.30549]
[1776456664578,40.03,77479.71,1.6,0.98091,2e-05,2.30549]
[1776456664695,40.03,77479.71,1.6,0.98091,2e-05,2.30549]
[1776456664852,40.03,77479.71,1.6,0.98091,2e-05,2.30549]
[1776456664898,40.03,77479.59,1.6,0.98091,2e-05,2.30571]
[1776456664978,40.03,77479.59,1.6,0.98091,2e-05,2.30571]
[1776456665695,40.03,77479.59,1.6,0.98091,2e-05,2.30571]
[1776456665735,40.03,77479.7,1.6,0.98091,2e-05,2.30544]
[1776456666155,40.03,77479.7,1.6,0.98091,2e-05,2.30544]
[1776456666163,40.03,77479.7,1.6,0.98091,2e-05,2.30544]
[1776456666194,40.03,77479.7,1.6,0.98091,2e-05,2.30544]
[1776456667442,40.03,77476.66,1.6,0.98084,2e-05,2.31256]
[1776456669456,40.03,77479.13,1.6,0.9809,2e-05,2.30652]
[1776456670463,40.02,77487.37,1.6,0.9811,2e-05,2.28629]
[1776456671470,40.02,77490.26,1.6,0.98117,2e-05,2.27944]
[1776456672478,40.02,77494.09,1.6,0.98126,2e-05,2.27024]
[1776456674492,40.02,77495.32,1.6,0.98129,2e-05,2.26735]
[1776456675499,40.02,77498.4,1.6,0.98136,2e-05,2.26012]
[1776456676970,40.02,77502.07,1.6,0.98144,2e-05,2.25159]
[1776456677513,40.02,77504.18,1.6,0.98149,2e-05,2.24666]
[1776456678520,40.02,77505.63,1.6,0.98152,2e-05,2.24333]
[1776456679044,40.02,77505.63,1.6,0.98152,2e-05,2.24333]
[1776456679198,40.02,77505.63,1.6,0.98152,2e-05,2.24333]
[1776456679203,40.02,77505.63,1.6,0.98152,2e-05,2.24333]
[1776456679439,40.02,77505.63,1.6,0.98152,2e-05,2.24333]
[1776456680534,40.02,77509.06,1.6,0.9816,2e-05,2.23546]
[1776456681541,40.02,77510.15,1.6,0.98162,2e-05,2.23299]
[1776456684562,40.03,77512.02,1.6,0.98166,2e-05,2.22888]
[1776456685569,40.03,77514.71,1.6,0.98172,2e-05,2.22273]
[1776456686576,40.03,77516.44,1.6,0.98176,2e-05,2.21883]
[1776456688565,40.03,77517.12,1.6,0.98178,2e-05,2.21736]
[1776456688674,40.03,77517.12,1.6,0.98178,2e-05,2.21736]
[1776456688690,40.03,77517.12,1.6,0.98178,2e-05,2.21736]
[1776456691611,40.03,77511.92,1.6,0.98168,2e-05,2.22704]
[1776456692618,40.03,77509.91,1.6,0.98163,2e-05,2.23179]
[1776456697653,40.03,77510.21,1.6,0.98163,2e-05,2.2315]
[1776456699667,40.03,77523.51,1.6,0.98193,2e-05,2.20096]
[1776456700674,40.03,77527.6,1.6,0.98202,2e-05,2.19172]
[1776456701680,40.03,77520.73,1.6,0.98187,2e-05,2.20764]
[1776456702688,40.03,77515.37,1.6,0.98174,2e-05,2.22013]
[1776456703694,40.03,77511.69,1.6,0.98166,2e-05,2.22876]
[1776456704632,40.03,77511.69,1.6,0.98166,2e-05,2.22876]
[1776456704696,40.03,77511.69,1.6,0.98166,2e-05,2.22876]
[1776456704939,40.03,77511.69,1.6,0.98166,2e-05,2.22876]
[1776456706716,40.03,77517.86,1.6,0.9818,2e-05,2.21475]
[1776456707723,40.04,77520.72,1.6,0.98186,2e-05,2.20828]
[1776456708440,40.04,77520.72,1.6,0.98186,2e-05,2.20828]
[1776456708580,40.04,77520.72,1.6,0.98186,2e-05,2.20828]
[1776456708698,40.04,77520.72,1.6,0.98186,2e-05,2.20828]
[1776456708706,40.04,77520.72,1.6,0.98186,2e-05,2.20828]
[1776456708804,40.04,77520.72,1.6,0.98186,2e-05,2.20828]
[1776456708947,40.04,77520.72,1.6,0.98186,2e-05,2.20828]
[1776456708904,40.04,77522.95,1.6,0.98191,2e-05,2.20327]
[1776456709085,40.04,77522.95,1.6,0.98191,2e-05,2.20327]
[1776456709198,40.04,77522.95,1.6,0.98191,2e-05,2.20327]
[1776456709315,40.04,77522.95,1.6,0.98191,2e-05,2.20327]
[1776456709444,40.04,77522.95,1.6,0.98191,2e-05,2.20327]
[1776456709593,40.04,77522.95,1.6,0.98191,2e-05,2.20327]
[1776456709700,40.04,77522.95,1.6,0.98191,2e-05,2.20327]
[1776456710753,40.04,77524.92,1.6,0.98195,2e-05,2.19902]
[1776456712012,40.04,77533.77,1.6,0.98214,2e-05,2.1791]
[1776456712761,40.04,77534.89,1.6,0.98217,2e-05,2.17655]
[1776456713768,40.04,77537.33,1.6,0.98222,2e-05,2.17118]
[1776456714687,40.04,77537.33,1.6,0.98222,2e-05,2.17118]
[1776456714797,40.04,77537.33,1.6,0.98222,2e-05,2.17118]
[1776456714866,40.04,77537.37,1.6,0.98222,2e-05,2.17128]
[1776456717797,40.04,77544.53,1.6,0.98237,2e-05,2.1556]
[1776456718803,40.04,77550.1,1.6,0.98249,2e-05,2.14323]
[1776456720703,40.04,77549.3,1.6,0.98247,2e-05,2.14524]
[1776456720817,40.04,77547.25,1.6,0.98243,2e-05,2.15008]
[1776456722704,40.05,77546.98,1.6,0.98242,2e-05,2.15092]
[1776456722932,40.05,77546.98,1.6,0.98242,2e-05,2.15092]
[1776456723044,40.05,77547.49,1.6,0.98243,2e-05,2.15019]
[1776456723067,40.05,77547.49,1.6,0.98243,2e-05,2.15019]
[1776456723181,40.05,77547.49,1.6,0.98243,2e-05,2.15019]
[1776456723290,40.05,77547.49,1.6,0.98243,2e-05,2.15019]
[1776456723420,40.05,77547.49,1.6,0.98243,2e-05,2.15019]
[1776456723447,40.05,77547.49,1.6,0.98243,2e-05,2.15019]
[1776456725852,40.05,77556.74,1.6,0.98262,2e-05,2.12984]
[1776456726859,40.05,77562.38,1.6,0.98274,2e-05,2.11746]
[1776456727866,40.05,77562.57,1.6,0.98274,2e-05,2.11728]
[1776456729879,40.05,77560.05,1.6,0.98269,2e-05,2.12343]
[1776456732901,40.06,77556.57,1.6,0.9826,2e-05,2.13197]
[1776456733908,40.06,77554.36,1.6,0.98255,2e-05,2.13717]
[1776456734540,40.06,77554.36,1.6,0.98255,2e-05,2.13717]
[1776456734547,40.06,77554.36,1.6,0.98255,2e-05,2.13717]
[1776456734656,40.06,77554.36,1.6,0.98255,2e-05,2.13717]
[1776456734695,40.06,77554.36,1.6,0.98255,2e-05,2.13717]
[1776456739951,40.06,77554.22,1.6,0.98254,2e-05,2.13884]
[1776456744986,40.07,77554.01,1.6,0.98252,2e-05,2.14061]
[1776456749545,40.07,77554.29,1.6,0.98252,2e-05,2.14041]
[1776456749615,40.07,77554.29,1.6,0.98252,2e-05,2.14041]
[1776456749699,40.07,77554.29,1.6,0.98252,2e-05,2.14041]
[1776456750025,40.07,77556.84,1.6,0.98257,2e-05,2.13533]
[1776456751032,40.07,77560.93,1.6,0.98268,2e-05,2.12373]
[1776456756107,40.08,77561.48,1.6,0.98268,2e-05,2.12368]
[1776456760135,40.08,77563.13,1.6,0.98271,2e-05,2.12093]
[1776456761142,40.08,77565.35,1.6,0.98275,2e-05,2.11622]
[1776456762149,40.09,77566.56,1.6,0.98277,2e-05,2.11377]
[1776456762649,40.09,77566.56,1.6,0.98277,2e-05,2.11377]
[1776456762677,40.09,77566.56,1.6,0.98277,2e-05,2.11377]
[1776456762697,40.09,77566.56,1.6,0.98277,2e-05,2.11377]
[1776456763156,40.09,77568.84,1.6,0.98282,2e-05,2.10895]
[1776456765170,40.09,77566.12,1.6,0.98276,2e-05,2.11549]
[1776456766177,40.09,77564.68,1.6,0.98272,2e-05,2.11894]
[1776456771212,40.09,77564.49,1.6,0.98271,2e-05,2.1205]
[1776456778439,40.1,77564.64,1.6,0.98271,2e-05,2.12085]
[1776456778609,40.1,77564.64,1.6,0.98271,2e-05,2.12085]
[1776456778701,40.1,77564.64,1.6,0.98271,2e-05,2.12085]
[1776456783296,40.11,77560.35,1.6,0.98259,2e-05,2.13244]
[1776456784453,40.11,77560.35,1.6,0.98259,2e-05,2.13244]
[1776456784528,40.11,77560.35,1.6,0.98259,2e-05,2.13244]
[1776456784600,40.11,77560.35,1.6,0.98259,2e-05,2.13244]
[1776456784705,40.11,77560.35,1.6,0.98259,2e-05,2.13244]
[1776456784760,40.11,77552.96,1.6,0.98243,2e-05,2.14922]
[1776456785310,40.11,77542.32,1.6,0.9822,2e-05,2.17344]
[1776456786317,40.11,77538.03,1.6,0.9821,2e-05,2.18332]
[1776456788993,40.11,77538.58,1.6,0.98211,2e-05,2.18218]
[1776456789131,40.11,77538.58,1.6,0.98211,2e-05,2.18218]
[1776456789038,40.11,77544.03,1.6,0.98223,2e-05,2.17005]
[1776456789198,40.11,77544.03,1.6,0.98223,2e-05,2.17005]
[1776456789338,40.11,77546.31,1.6,0.98228,2e-05,2.16489]
[1776456790344,40.11,77550.02,1.6,0.98236,2e-05,2.15665]
[1776456791352,40.11,77567.31,1.6,0.98273,2e-05,2.11808]
[1776456792358,40.11,77576.99,1.6,0.98294,2e-05,2.09686]
[1776456793366,40.11,77577.37,1.6,0.98294,2e-05,2.09628]
[1776456795380,40.12,77570.32,1.6,0.98279,2e-05,2.1124]
[1776456796728,40.12,77570.32,1.6,0.98279,2e-05,2.1124]
[1776456796842,40.12,77570.32,1.6,0.98279,2e-05,2.1124]
[1776456796940,40.12,77570.32,1.6,0.98279,2e-05,2.1124]
[1776456797040,40.12,77569.23,1.6,0.98276,2e-05,2.11506]
[1776456797394,40.12,77570.38,1.6,0.98279,2e-05,2.11273]
[1776456802429,40.12,77568.58,1.6,0.98274,2e-05,2.11788]
[1776456804122,40.12,77568.58,1.6,0.98274,2e-05,2.11788]
[1776456804174,40.12,77568.58,1.6,0.98274,2e-05,2.11788]
[1776456804128,40.12,77570.14,1.6,0.98276,2e-05,2.11486]
[1776456805450,40.12,77568.86,1.6,0.98274,2e-05,2.11729]
[1776456807464,40.12,77570.9,1.6,0.98279,2e-05,2.11192]
[1776456810201,40.12,77570.42,1.6,0.98279,2e-05,2.11257]
[1776456810262,40.11,77569.49,1.6,0.98277,2e-05,2.1138]
[1776456810375,40.11,77569.49,1.6,0.98277,2e-05,2.1138]
[1776456810444,40.11,77569.49,1.6,0.98277,2e-05,2.1138]
[1776456811494,40.11,77567.98,1.6,0.98277,2e-05,2.11407]
[1776456816529,40.1,77568.14,1.6,0.98279,2e-05,2.11167]
[1776456819239,40.1,77568.82,1.6,0.98281,2e-05,2.10936]
[1776456819587,40.1,77568.82,1.6,0.98281,2e-05,2.10936]
[1776456819691,40.1,77568.82,1.6,0.98281,2e-05,2.10936]
[1776456820591,40.1,77569.35,1.6,0.98283,2e-05,2.10778]
[1776456820708,40.1,77569.35,1.6,0.98283,2e-05,2.10778]
[1776456826599,40.09,77576.92,1.6,0.98301,2e-05,2.08838]
[1776456827606,40.08,77579.48,1.6,0.98307,2e-05,2.0824]
[1776456828613,40.08,77582.94,1.6,0.98315,2e-05,2.07447]
[1776456829620,40.08,77584.08,1.6,0.98317,2e-05,2.07165]
[1776456830331,40.08,77584.08,1.6,0.98317,2e-05,2.07165]
[1776456830438,40.08,77584.08,1.6,0.98317,2e-05,2.07165]
[1776456830443,40.08,77584.08,1.6,0.98317,2e-05,2.07165]
[1776456830628,40.08,77584.08,1.6,0.98317,2e-05,2.07165]
[1776456830693,40.08,77584.08,1.6,0.98317,2e-05,2.07165]
[1776456830791,40.08,77586.68,1.6,0.98323,2e-05,2.06565]
[1776456834656,40.08,77589.55,1.6,0.9833,2e-05,2.05818]
[1776456835707,40.08,77589.55,1.6,0.9833,2e-05,2.05818]
[1776456835793,40.08,77589.55,1.6,0.9833,2e-05,2.05818]
[1776456835937,40.08,77589.55,1.6,0.9833,2e-05,2.05818]
[1776456835943,40.08,77589.55,1.6,0.9833,2e-05,2.05818]
[1776456836105,40.08,77589.55,1.6,0.9833,2e-05,2.05818]
[1776456836195,40.08,77589.55,1.6,0.9833,2e-05,2.05818]
[1776456836222,40.08,77589.55,1.6,0.9833,2e-05,2.05818]
[1776456836177,40.07,77590.81,1.6,0.98334,2e-05,2.05486]
[1776456836443,40.07,77590.81,1.6,0.98334,2e-05,2.05486]
[1776456836587,40.07,77590.81,1.6,0.98334,2e-05,2.05486]
[1776456836700,40.07,77590.81,1.6,0.98334,2e-05,2.05486]
[1776456836943,40.07,77590.81,1.6,0.98334,2e-05,2.05486]
[1776456837196,40.07,77590.81,1.6,0.98334,2e-05,2.05486]
[1776456837444,40.07,77590.77,1.6,0.98334,2e-05,2.05495]
[1776456837525,40.07,77590.77,1.6,0.98334,2e-05,2.05495]
[1776456837697,40.07,77590.77,1.6,0.98334,2e-05,2.05495]
[1776456837891,40.07,77590.77,1.6,0.98334,2e-05,2.05495]
[1776456837940,40.07,77590.77,1.6,0.98334,2e-05,2.05495]
[1776456838392,40.07,77590.56,1.6,0.98333,2e-05,2.05512]
[1776456838435,40.07,77590.56,1.6,0.98333,2e-05,2.05512]
[1776456838693,40.07,77590.56,1.6,0.98333,2e-05,2.05512]
[1776456838791,40.07,77590.56,1.6,0.98333,2e-05,2.05512]
[1776456838881,40.07,77590.56,1.6,0.98333,2e-05,2.05512]
[1776456838935,40.07,77590.56,1.6,0.98333,2e-05,2.05512]
[1776456838997,40.07,77590.56,1.6,0.98333,2e-05,2.05512]
[1776456839192,40.07,77590.56,1.6,0.98333,2e-05,2.05512]
[1776456839436,40.07,77590.64,1.6,0.98334,2e-05,2.05467]
[1776456840189,40.07,77590.64,1.6,0.98334,2e-05,2.05467]
[1776456840436,40.07,77590.61,1.6,0.98334,2e-05,2.05446]
[1776456840698,40.07,77590.61,1.6,0.98334,2e-05,2.05446]
[1776456840899,40.07,77590.61,1.6,0.98334,2e-05,2.05446]
[1776456840937,40.07,77590.61,1.6,0.98334,2e-05,2.05446]
[1776456841192,40.07,77590.61,1.6,0.98334,2e-05,2.05446]
[1776456841197,40.07,77590.61,1.6,0.98334,2e-05,2.05446]
[1776456841199,40.07,77592.15,1.6,0.98338,2e-05,2.05056]
[1776456841369,40.07,77592.15,1.6,0.98338,2e-05,2.05056]
[1776456841553,40.07,77592.15,1.6,0.98338,2e-05,2.05056]
[1776456841558,40.07,77592.15,1.6,0.98338,2e-05,2.05056]
[1776456841687,40.07,77592.15,1.6,0.98338,2e-05,2.05056]
[1776456841938,40.07,77592.15,1.6,0.98338,2e-05,2.05056]
[1776456841968,40.07,77588.79,1.6,0.98331,2e-05,2.05787]
[1776456842712,40.07,77586.88,1.6,0.98327,2e-05,2.06175]
[1776456843719,40.06,77582.69,1.6,0.98318,2e-05,2.07061]
[1776456844726,40.07,77579.97,1.6,0.98312,2e-05,2.07691]
[1776456847747,40.07,77581.27,1.6,0.98314,2e-05,2.07503]
[1776456852782,40.08,77581.86,1.6,0.98314,2e-05,2.0754]
[1776456854796,40.08,77576.29,1.6,0.98301,2e-05,2.0883]
[1776456859831,40.09,77576.07,1.6,0.983,2e-05,2.09034]
[1776456864867,40.09,77576.52,1.6,0.98299,2e-05,2.09088]
[1776456865874,40.09,77574.67,1.6,0.98295,2e-05,2.09463]
[1776456866881,40.09,77567.66,1.6,0.98281,2e-05,2.10979]
[1776456871918,40.08,77566.75,1.6,0.98283,2e-05,2.10729]
[1776456879974,40.07,77567.07,1.6,0.98286,2e-05,2.10363]
[1776456882996,40.06,77565.85,1.6,0.98285,2e-05,2.10523]
[1776456888065,40.06,77565.85,1.6,0.98286,2e-05,2.10373]
[1776456895083,40.05,77565.96,1.6,0.98289,2e-05,2.10051]
[1776456900118,40.04,77565.01,1.6,0.98289,2e-05,2.10076]
[1776456903139,40.03,77557.94,1.6,0.98275,2e-05,2.11534]
[1776456904146,40.03,77551.46,1.6,0.98261,2e-05,2.12944]
[1776456906160,40.03,77551.34,1.6,0.98262,2e-05,2.12846]
[1776456907167,40.03,77553.19,1.6,0.98266,2e-05,2.12432]
[1776456908174,40.02,77557.63,1.6,0.98276,2e-05,2.11399]
[1776456909181,40.02,77556.37,1.6,0.98274,2e-05,2.11598]
[1776456912202,40.02,77555.19,1.6,0.98273,2e-05,2.1174]
[1776456917237,40.01,77555.02,1.6,0.98274,2e-05,2.11576]
[1776456918244,40.0,77553.6,1.6,0.98272,2e-05,2.11852]
[1776456923279,40.0,77553.31,1.6,0.98273,2e-05,2.11713]
[1776456928314,40.0,77553.04,1.6,0.98271,2e-05,2.11892]
[1776456932342,40.01,77550.82,1.6,0.98268,2e-05,2.12214]
[1776456933355,40.01,77541.75,1.6,0.98248,2e-05,2.14271]
[1776456934360,40.01,77537.09,1.6,0.98237,2e-05,2.15341]
[1776456935367,40.01,77535.16,1.6,0.98233,2e-05,2.15795]
[1776456940403,40.01,77533.7,1.6,0.98229,2e-05,2.1621]
[1776456945438,40.01,77533.09,1.6,0.98227,2e-05,2.16431]
[1776456950473,40.02,77532.52,1.6,0.98225,2e-05,2.16643]
[1776456955508,40.02,77531.79,1.6,0.98222,2e-05,2.1689]
[1776456958529,40.02,77533.27,1.6,0.98225,2e-05,2.16602]
[1776456959536,40.02,77541.53,1.6,0.98243,2e-05,2.1475]
[1776456960543,40.03,77546.04,1.6,0.98253,2e-05,2.13754]
[1776456963564,40.03,77548.81,1.6,0.98258,2e-05,2.13197]
[1776456969607,40.03,77548.4,1.6,0.98256,2e-05,2.1342]
[1776456974641,40.04,77547.44,1.6,0.98253,2e-05,2.13742]
[1776456976655,40.04,77548.74,1.6,0.98255,2e-05,2.13492]
[1776456980684,40.04,77554.37,1.6,0.98267,2e-05,2.12315]
[1776456982697,40.05,77556.21,1.6,0.9827,2e-05,2.1195]
[1776456983797,40.05,77554.08,1.6,0.98265,2e-05,2.12449]
[1776456989747,40.05,77554.55,1.6,0.98265,2e-05,2.12478]
[1776456994783,40.06,77553.87,1.6,0.98265,2e-05,2.12473]
[1776456996796,40.06,77551.81,1.6,0.9826,2e-05,2.12978]
[1776456999820,40.06,77549.98,1.6,0.98255,2e-05,2.13452]
[1776457004856,40.07,77549.1,1.6,0.98252,2e-05,2.13753]
[1776457009891,40.07,77548.59,1.6,0.9825,2e-05,2.13968]
[1776457012916,40.07,77541.7,1.6,0.98235,2e-05,2.15578]
[1776457013924,40.07,77540.08,1.6,0.98231,2e-05,2.15961]
[1776457014931,40.07,77538.91,1.6,0.98228,2e-05,2.16242]
[1776457020973,40.08,77538.87,1.6,0.98227,2e-05,2.16344]
[1776457026008,40.08,77539.21,1.6,0.98227,2e-05,2.16344]
[1776457030036,40.08,77536.34,1.6,0.9822,2e-05,2.17057]
[1776457031043,40.08,77534.57,1.6,0.98216,2e-05,2.17473]
[1776457035071,40.09,77530.66,1.6,0.98207,2e-05,2.18418]
[1776457036078,40.09,77529.03,1.6,0.98203,2e-05,2.18802]
[1776457038331,40.09,77528.69,1.6,0.98202,2e-05,2.18892]
[1776457038433,40.09,77528.69,1.6,0.98202,2e-05,2.18892]
[1776457038442,40.09,77528.35,1.6,0.98201,2e-05,2.18992]
[1776457039099,40.09,77525.06,1.6,0.98194,2e-05,2.19746]
[1776457040720,40.09,77523.43,1.6,0.9819,2e-05,2.2013]
[1776457044133,40.09,77519.9,1.6,0.98182,2e-05,2.20978]
[1776457045131,40.09,77519.9,1.6,0.98182,2e-05,2.20978]
[1776457045190,40.09,77519.9,1.6,0.98182,2e-05,2.20978]
[1776457045228,40.09,77519.9,1.6,0.98182,2e-05,2.20986]
[1776457050176,40.09,77513.36,1.6,0.98167,2e-05,2.22539]
[1776457053197,40.09,77511.48,1.6,0.98165,2e-05,2.2272]
[1776457053668,40.09,77511.48,1.6,0.98165,2e-05,2.2272]
[1776457053675,40.09,77511.48,1.6,0.98165,2e-05,2.2272]
[1776457053695,40.09,77511.48,1.6,0.98165,2e-05,2.2272]
[1776457053831,40.09,77511.48,1.6,0.98165,2e-05,2.2272]
[1776457053893,40.09,77511.48,1.6,0.98165,2e-05,2.2272]
[1776457053937,40.09,77511.48,1.6,0.98165,2e-05,2.2272]
[1776457054204,40.09,77511.39,1.6,0.98164,2e-05,2.22747]
[1776457060246,40.1,77510.65,1.6,0.98162,2e-05,2.22956]
[1776457070319,40.1,77510.35,1.6,0.98161,2e-05,2.23093]
[1776457072994,40.1,77510.24,1.6,0.9816,2e-05,2.23141]
[1776457072999,40.1,77510.24,1.6,0.9816,2e-05,2.23141]
[1776457073195,40.1,77510.24,1.6,0.9816,2e-05,2.23141]
[1776457073448,40.1,77510.24,1.6,0.9816,2e-05,2.23141]
[1776457073340,40.1,77508.29,1.6,0.98156,2e-05,2.23601]
[1776457073504,40.1,77508.29,1.6,0.98156,2e-05,2.23601]
[1776457073620,40.1,77508.29,1.6,0.98156,2e-05,2.23601]
[1776457073689,40.1,77508.29,1.6,0.98156,2e-05,2.23601]
[1776457077368,40.1,77503.21,1.6,0.98144,2e-05,2.24804]
[1776457078375,40.1,77498.06,1.6,0.98132,2e-05,2.2602]
[1776457080049,40.1,77495.56,1.6,0.98126,2e-05,2.2661]
[1776457080124,40.1,77495.56,1.6,0.98126,2e-05,2.2661]
[1776457080201,40.1,77495.56,1.6,0.98126,2e-05,2.2661]
[1776457080270,40.1,77495.56,1.6,0.98126,2e-05,2.2661]
[1776457080356,40.1,77495.56,1.6,0.98126,2e-05,2.2661]
[1776457080439,40.1,77495.56,1.6,0.98126,2e-05,2.2661]
[1776457080389,40.1,77495.47,1.6,0.98126,2e-05,2.26633]
[1776457083411,40.1,77500.43,1.6,0.98138,2e-05,2.25476]
[1776457086695,40.1,77502.52,1.6,0.98142,2e-05,2.25]
[1776457086756,40.1,77502.52,1.6,0.98142,2e-05,2.25]
[1776457086865,40.1,77502.52,1.6,0.98142,2e-05,2.25]
[1776457086871,40.1,77502.52,1.6,0.98142,2e-05,2.25]
[1776457086939,40.1,77502.52,1.6,0.98142,2e-05,2.25]
[1776457087439,40.1,77502.63,1.6,0.98142,2e-05,2.24979]
[1776457098516,40.1,77501.86,1.6,0.9814,2e-05,2.25203]
[1776457100530,40.1,77510.87,1.6,0.98161,2e-05,2.23113]
[1776457101537,40.1,77519.44,1.6,0.9818,2e-05,2.2114]
[1776457102544,40.11,77517.01,1.6,0.98174,2e-05,2.21711]
[1776457103640,40.11,77517.01,1.6,0.98174,2e-05,2.21711]
[1776457103691,40.11,77517.01,1.6,0.98174,2e-05,2.21711]
[1776457103697,40.11,77517.01,1.6,0.98174,2e-05,2.21711]
[1776457103823,40.11,77517.01,1.6,0.98174,2e-05,2.21711]
[1776457103929,40.11,77517.01,1.6,0.98174,2e-05,2.21711]
[1776457103946,40.11,77517.01,1.6,0.98174,2e-05,2.21711]
[1776457104145,40.11,77517.01,1.6,0.98174,2e-05,2.21711]
[1776457104194,40.11,77517.01,1.6,0.98174,2e-05,2.21711]
[1776457104246,40.11,77512.83,1.6,0.98165,2e-05,2.22687]
[1776457107884,40.11,77515.12,1.6,0.9817,2e-05,2.22183]
[1776457107890,40.11,77515.12,1.6,0.9817,2e-05,2.22183]
[1776457107940,40.11,77515.12,1.6,0.9817,2e-05,2.22183]
[1776457108395,40.11,77515.12,1.6,0.9817,2e-05,2.22183]
[1776457108439,40.11,77515.12,1.6,0.9817,2e-05,2.22183]
[1776457108446,40.11,77515.12,1.6,0.9817,2e-05,2.22183]
[1776457108441,40.11,77517.5,1.6,0.98175,2e-05,2.21653]
[1776457108621,40.11,77517.5,1.6,0.98175,2e-05,2.21653]
[1776457108638,40.11,77517.5,1.6,0.98175,2e-05,2.21653]
[1776457108695,40.11,77517.5,1.6,0.98175,2e-05,2.21653]
[1776457109370,40.11,77517.5,1.6,0.98175,2e-05,2.21653]
[1776457109397,40.11,77520.58,1.6,0.98182,2e-05,2.20955]
[1776457110600,40.11,77525.07,1.6,0.98192,2e-05,2.19935]
[1776457112274,40.11,77525.07,1.6,0.98192,2e-05,2.19935]
[1776457116305,40.11,77525.2,1.6,0.98194,2e-05,2.19685]
[1776457116327,40.11,77525.2,1.6,0.98194,2e-05,2.19685]
[1776457116436,40.11,77525.2,1.6,0.98194,2e-05,2.19685]
[1776457116455,40.11,77524.94,1.6,0.98193,2e-05,2.19772]
[1776457116606,40.11,77524.94,1.6,0.98193,2e-05,2.19772]
[1776457116692,40.11,77524.94,1.6,0.98193,2e-05,2.19772]
[1776457116724,40.11,77524.94,1.6,0.98193,2e-05,2.19772]
[1776457116936,40.11,77524.94,1.6,0.98193,2e-05,2.19772]
[1776457117649,40.11,77515.79,1.6,0.98172,2e-05,2.21889]
[1776457118656,40.11,77511.13,1.6,0.98162,2e-05,2.22976]
[1776457120387,40.11,77511.13,1.6,0.98162,2e-05,2.22976]
[1776457120439,40.11,77511.13,1.6,0.98162,2e-05,2.22976]
[1776457120504,40.11,77511.13,1.6,0.98162,2e-05,2.22976]
[1776457120452,40.11,77509.16,1.6,0.98157,2e-05,2.23448]
[1776457120688,40.11,77509.16,1.6,0.98157,2e-05,2.23448]
[1776457120845,40.11,77509.16,1.6,0.98157,2e-05,2.23448]
[1776457120994,40.11,77509.16,1.6,0.98157,2e-05,2.23448]
[1776457121133,40.11,77509.16,1.6,0.98157,2e-05,2.23448]
[1776457121201,40.11,77509.16,1.6,0.98157,2e-05,2.23448]
[1776457121241,40.11,77509.16,1.6,0.98157,2e-05,2.23448]
[1776457121412,40.11,77509.16,1.6,0.98157,2e-05,2.23448]
[1776457121447,40.11,77509.16,1.6,0.98157,2e-05,2.23448]
[1776457121481,40.11,77509.16,1.6,0.98157,2e-05,2.23448]
[1776457121461,40.11,77507.34,1.6,0.98153,2e-05,2.23877]
[1776457121585,40.11,77507.34,1.6,0.98153,2e-05,2.23877]
[1776457121687,40.11,77507.34,1.6,0.98153,2e-05,2.23877]
[1776457121789,40.11,77507.3,1.6,0.98153,2e-05,2.23886]
[1776457122596,40.11,77507.3,1.6,0.98153,2e-05,2.23886]
[1776457122602,40.11,77507.3,1.6,0.98153,2e-05,2.23886]
[1776457122698,40.11,77507.3,1.6,0.98153,2e-05,2.23886]
[1776457128726,40.12,77506.47,1.6,0.9815,2e-05,2.24123]
[1776457130649,40.12,77506.54,1.6,0.9815,2e-05,2.24113]
[1776457130691,40.12,77506.54,1.6,0.9815,2e-05,2.24113]
[1776457130769,40.12,77506.54,1.6,0.9815,2e-05,2.24113]
[1776457130880,40.12,77506.54,1.6,0.9815,2e-05,2.24113]
[1776457130939,40.12,77506.54,1.6,0.9815,2e-05,2.24113]
[1776457136782,40.12,77506.6,1.6,0.9815,2e-05,2.24143]
[1776457138426,40.12,77506.6,1.6,0.9815,2e-05,2.24143]
[1776457138442,40.12,77506.6,1.6,0.9815,2e-05,2.24143]
[1776457138538,40.12,77506.6,1.6,0.9815,2e-05,2.24157]
[1776457138608,40.12,77506.6,1.6,0.9815,2e-05,2.24157]
[1776457138692,40.12,77506.6,1.6,0.9815,2e-05,2.24157]
[1776457138796,40.12,77506.96,1.6,0.98151,2e-05,2.24073]
[1776457143831,40.12,77507.0,1.6,0.98151,2e-05,2.241]
[1776457146435,40.12,77506.95,1.6,0.9815,2e-05,2.24119]
[1776457146609,40.12,77507.2,1.6,0.98151,2e-05,2.24075]
[1776457146695,40.12,77507.2,1.6,0.98151,2e-05,2.24075]
[1776457147859,40.12,77515.09,1.6,0.98169,2e-05,2.22253]
[1776457148703,40.12,77515.09,1.6,0.98169,2e-05,2.22253]
[1776457148780,40.12,77515.09,1.6,0.98169,2e-05,2.22253]
[1776457148936,40.12,77515.09,1.6,0.98169,2e-05,2.22253]
[1776457149047,40.12,77515.09,1.6,0.98169,2e-05,2.22253]
[1776457149185,40.12,77515.09,1.6,0.98169,2e-05,2.22253]
[1776457149189,40.12,77515.09,1.6,0.98169,2e-05,2.22253]
[1776457149327,40.12,77515.09,1.6,0.98169,2e-05,2.22253]
[1776457149438,40.12,77515.09,1.6,0.98169,2e-05,2.22253]
[1776457149444,40.12,77515.09,1.6,0.98169,2e-05,2.22253]
[1776457149521,40.12,77516.83,1.6,0.98172,2e-05,2.21873]
[1776457149665,40.12,77516.83,1.6,0.98172,2e-05,2.21873]
[1776457149691,40.12,77516.83,1.6,0.98172,2e-05,2.21873]
[1776457149774,40.12,77516.83,1.6,0.98172,2e-05,2.21873]
[1776457149781,40.12,77516.83,1.6,0.98172,2e-05,2.21873]
[1776457149916,40.12,77516.83,1.6,0.98172,2e-05,2.21873]
[1776457149939,40.12,77516.83,1.6,0.98172,2e-05,2.21873]
[1776457149986,40.12,77516.83,1.6,0.98172,2e-05,2.21873]
[1776457150139,40.12,77516.83,1.6,0.98172,2e-05,2.21873]
[1776457150192,40.12,77516.83,1.6,0.98172,2e-05,2.21873]
[1776457150249,40.12,77516.83,1.6,0.98172,2e-05,2.21873]
[1776457150445,40.12,77516.83,1.6,0.98172,2e-05,2.21873]
[1776457150489,40.12,77512.85,1.6,0.98163,2e-05,2.22803]
[1776457150587,40.12,77512.85,1.6,0.98163,2e-05,2.22803]
[1776457150692,40.12,77512.85,1.6,0.98163,2e-05,2.22803]
[1776457150698,40.12,77512.85,1.6,0.98163,2e-05,2.22803]
[1776457150815,40.12,77512.85,1.6,0.98163,2e-05,2.22803]
[1776457150940,40.12,77512.85,1.6,0.98163,2e-05,2.22803]
[1776457151077,40.12,77512.85,1.6,0.98163,2e-05,2.22803]
[1776457151214,40.12,77512.85,1.6,0.98163,2e-05,2.22803]
[1776457151439,40.12,77512.85,1.6,0.98163,2e-05,2.22803]
[1776457151467,40.12,77512.65,1.6,0.98163,2e-05,2.22859]
[1776457151640,40.12,77512.65,1.6,0.98163,2e-05,2.22859]
[1776457151691,40.12,77512.65,1.6,0.98163,2e-05,2.22859]
[1776457151935,40.12,77512.65,1.6,0.98163,2e-05,2.22859]
[1776457151940,40.12,77512.65,1.6,0.98163,2e-05,2.22859]
[1776457152106,40.12,77512.65,1.6,0.98163,2e-05,2.22859]
[1776457152188,40.12,77512.65,1.6,0.98163,2e-05,2.22859]
[1776457152382,40.12,77512.65,1.6,0.98163,2e-05,2.22859]
[1776457152466,40.12,77512.4,1.6,0.98162,2e-05,2.22926]
[1776457154691,40.12,77512.4,1.6,0.98162,2e-05,2.22926]
[1776457154935,40.12,77512.4,1.6,0.98162,2e-05,2.22926]
[1776457154940,40.12,77512.4,1.6,0.98162,2e-05,2.22926]
[1776457155328,40.12,77512.4,1.6,0.98162,2e-05,2.22926]
[1776457155438,40.12,77512.4,1.6,0.98162,2e-05,2.22926]
[1776457155454,40.12,77512.4,1.6,0.98162,2e-05,2.22926]
[1776457155536,40.12,77512.37,1.6,0.98162,2e-05,2.22962]
[1776457155598,40.12,77512.37,1.6,0.98162,2e-05,2.22962]
[1776457155705,40.12,77512.37,1.6,0.98162,2e-05,2.22962]
[1776457155715,40.12,77512.37,1.6,0.98162,2e-05,2.22962]
[1776457155833,40.12,77512.37,1.6,0.98162,2e-05,2.22962]
[1776457155938,40.12,77512.37,1.6,0.98162,2e-05,2.22962]
[1776457155945,40.12,77512.37,1.6,0.98162,2e-05,2.22962]
[1776457156125,40.12,77512.37,1.6,0.98162,2e-05,2.22962]
[1776457156191,40.12,77512.37,1.6,0.98162,2e-05,2.22962]
[1776457156369,40.12,77512.37,1.6,0.98162,2e-05,2.22962]
[1776457156414,40.12,77508.26,1.6,0.98152,2e-05,2.23915]
[1776457156607,40.12,77508.26,1.6,0.98152,2e-05,2.23915]
[1776457156692,40.12,77508.26,1.6,0.98152,2e-05,2.23915]
[1776457156839,40.12,77508.26,1.6,0.98152,2e-05,2.23915]
[1776457156944,40.12,77508.26,1.6,0.98152,2e-05,2.23915]
[1776457157068,40.12,77508.26,1.6,0.98152,2e-05,2.23915]
[1776457157205,40.12,77508.26,1.6,0.98152,2e-05,2.23915]
[1776457157389,40.12,77508.26,1.6,0.98152,2e-05,2.23915]
[1776457157475,40.12,77508.26,1.6,0.98152,2e-05,2.23915]
[1776457157483,40.12,77508.26,1.6,0.98152,2e-05,2.23915]
[1776457157517,40.12,77505.17,1.6,0.98145,2e-05,2.24649]
[1776457157593,40.12,77505.17,1.6,0.98145,2e-05,2.24649]
[1776457157698,40.12,77505.17,1.6,0.98145,2e-05,2.24649]
[1776457157826,40.12,77505.17,1.6,0.98145,2e-05,2.24649]
[1776457157946,40.12,77505.17,1.6,0.98145,2e-05,2.24649]
[1776457157957,40.12,77505.17,1.6,0.98145,2e-05,2.24649]
[1776457158198,40.12,77505.17,1.6,0.98145,2e-05,2.24649]
[1776457158299,40.12,77504.75,1.6,0.98144,2e-05,2.24747]
[1776457163971,40.13,77504.13,1.6,0.98142,2e-05,2.24929]
[1776457167999,40.13,77510.81,1.6,0.98157,2e-05,2.23401]
[1776457169049,40.13,77510.81,1.6,0.98157,2e-05,2.23401]
[1776457169188,40.13,77510.81,1.6,0.98157,2e-05,2.23401]
[1776457169194,40.13,77510.81,1.6,0.98157,2e-05,2.23401]
[1776457169438,40.13,77510.81,1.6,0.98157,2e-05,2.23401]
[1776457169537,40.13,77517.09,1.6,0.98171,2e-05,2.21969]
[1776457176056,40.13,77517.92,1.6,0.98175,2e-05,2.21573]
[1776457177233,40.13,77517.92,1.6,0.98175,2e-05,2.21573]
[1776457177284,40.13,77517.92,1.6,0.98175,2e-05,2.21573]
[1776457177436,40.13,77517.92,1.6,0.98175,2e-05,2.21573]
[1776457177442,40.13,77517.92,1.6,0.98175,2e-05,2.21573]
[1776457177597,40.13,77517.92,1.6,0.98175,2e-05,2.21573]
[1776457177709,40.13,77518.52,1.6,0.98176,2e-05,2.21459]
[1776457177815,40.13,77518.52,1.6,0.98176,2e-05,2.21459]
[1776457177942,40.13,77518.52,1.6,0.98176,2e-05,2.21459]
[1776457179077,40.13,77521.55,1.6,0.98183,2e-05,2.20774]
[1776457184111,40.14,77521.77,1.6,0.98182,2e-05,2.20791]
[1776457185509,40.14,77521.77,1.6,0.98182,2e-05,2.20791]
[1776457185514,40.14,77521.77,1.6,0.98182,2e-05,2.20791]
[1776457185654,40.14,77521.77,1.6,0.98182,2e-05,2.20817]
[1776457185699,40.14,77521.77,1.6,0.98182,2e-05,2.20817]
[1776457193174,40.14,77521.5,1.6,0.98181,2e-05,2.20967]
[1776457198210,40.14,77521.74,1.6,0.98181,2e-05,2.20973]
[1776457199217,40.14,77520.34,1.6,0.98177,2e-05,2.21308]
[1776457199664,40.14,77520.34,1.6,0.98177,2e-05,2.21308]
[1776457199697,40.14,77520.34,1.6,0.98177,2e-05,2.21308]
[1776457199751,40.14,77520.34,1.6,0.98177,2e-05,2.21308]
[1776457199936,40.14,77520.34,1.6,0.98177,2e-05,2.21308]
[1776457199941,40.14,77520.34,1.6,0.98177,2e-05,2.21308]
[1776457200146,40.14,77520.34,1.6,0.98177,2e-05,2.21308]
[1776457200193,40.14,77520.34,1.6,0.98177,2e-05,2.21308]
[1776457200224,40.14,77518.88,1.6,0.98174,2e-05,2.21656]
[1776457201231,40.14,77517.36,1.6,0.9817,2e-05,2.22017]
[1776457202238,40.14,77513.02,1.6,0.98161,2e-05,2.23031]
[1776457207275,40.15,77511.78,1.6,0.98157,2e-05,2.2336]
[1776457209287,40.15,77510.6,1.6,0.98155,2e-05,2.2365]
[1776457212184,40.15,77510.53,1.6,0.98154,2e-05,2.23681]
[1776457212417,40.15,77510.53,1.6,0.98154,2e-05,2.23681]
[1776457212438,40.15,77510.53,1.6,0.98154,2e-05,2.23681]
[1776457213317,40.15,77508.32,1.6,0.98149,2e-05,2.24209]
[1776457215330,40.15,77506.0,1.6,0.98144,2e-05,2.24762]
[1776457220365,40.15,77505.26,1.6,0.98142,2e-05,2.24963]
[1776457221008,40.15,77505.26,1.6,0.98142,2e-05,2.24963]
[1776457221032,40.15,77505.26,1.6,0.98142,2e-05,2.24963]
[1776457221195,40.15,77505.26,1.6,0.98142,2e-05,2.24963]
[1776457226408,40.15,77501.97,1.6,0.98134,2e-05,2.25763]
[1776457226654,40.15,77501.97,1.6,0.98134,2e-05,2.25763]
[1776457226694,40.15,77501.97,1.6,0.98134,2e-05,2.25763]
[1776457226830,40.15,77501.97,1.6,0.98134,2e-05,2.25763]
[1776457226939,40.15,77501.97,1.6,0.98134,2e-05,2.25763]
[1776457227092,40.15,77501.97,1.6,0.98134,2e-05,2.25763]
[1776457227192,40.15,77501.97,1.6,0.98134,2e-05,2.25763]
[1776457227439,40.15,77501.97,1.6,0.98134,2e-05,2.25763]
[1776457227528,40.15,77501.97,1.6,0.98134,2e-05,2.25763]
[1776457227674,40.15,77501.22,1.6,0.98132,2e-05,2.25948]
[1776457227689,40.15,77501.22,1.6,0.98132,2e-05,2.25948]
[1776457227817,40.15,77501.22,1.6,0.98132,2e-05,2.25948]
[1776457227940,40.15,77501.22,1.6,0.98132,2e-05,2.25948]
[1776457228193,40.15,77501.22,1.6,0.98132,2e-05,2.25948]
[1776457228602,40.15,77501.22,1.6,0.98132,2e-05,2.25948]
[1776457228849,40.15,77500.76,1.6,0.98131,2e-05,2.2606]
[1776457228938,40.15,77500.76,1.6,0.98131,2e-05,2.2606]
[1776457233457,40.15,77499.54,1.6,0.9813,2e-05,2.26082]
[1776457238492,40.15,77499.23,1.6,0.98129,2e-05,2.26171]
[1776457242456,40.15,77499.32,1.6,0.98129,2e-05,2.26161]
[1776457246548,40.15,77493.87,1.6,0.98117,2e-05,2.27451]
[1776457247555,40.15,77488.83,1.6,0.98105,2e-05,2.28641]
[1776457248562,40.15,77486.36,1.6,0.98099,2e-05,2.29226]
[1776457251583,40.15,77485.15,1.6,0.98096,2e-05,2.29502]
[1776457253597,40.15,77483.08,1.6,0.98092,2e-05,2.29986]
[1776457255612,40.15,77479.45,1.6,0.98083,2e-05,2.3084]
[1776457255752,40.15,77479.45,1.6,0.98083,2e-05,2.3084]
[1776457255941,40.15,77479.45,1.6,0.98083,2e-05,2.3084]
[1776457256191,40.15,77479.45,1.6,0.98083,2e-05,2.3084]
[1776457256618,40.15,77472.66,1.6,0.98067,2e-05,2.32455]
[1776457257624,40.15,77469.44,1.6,0.9806,2e-05,2.33217]
[1776457259639,40.15,77463.32,1.6,0.98045,2e-05,2.34668]
[1776457260646,40.15,77458.77,1.6,0.98034,2e-05,2.35754]
[1776457261653,40.15,77453.7,1.6,0.98022,2e-05,2.36968]
[1776457266688,40.15,77453.71,1.6,0.98023,2e-05,2.3688]
[1776457268701,40.15,77452.21,1.6,0.9802,2e-05,2.3721]
[1776457271723,40.14,77450.95,1.6,0.98019,2e-05,2.37299]
[1776457273737,40.14,77444.52,1.6,0.98004,2e-05,2.3883]
[1776457274744,40.13,77439.37,1.6,0.97991,2e-05,2.4007]
[1776457275986,40.13,77439.37,1.6,0.97991,2e-05,2.4007]
[1776457276196,40.13,77439.37,1.6,0.97991,2e-05,2.4007]
[1776457276437,40.13,77439.37,1.6,0.97991,2e-05,2.4007]
[1776457276472,40.13,77439.39,1.6,0.97992,2e-05,2.40041]
[1776457277264,40.13,77435.54,1.6,0.97982,2e-05,2.40964]
[1776457277765,40.13,77426.68,1.6,0.97961,2e-05,2.43126]
[1776457278772,40.13,77420.36,1.6,0.97945,2e-05,2.44666]
[1776457279779,40.13,77410.68,1.6,0.97921,3e-05,2.47053]
[1776457280786,40.13,77409.87,1.6,0.9792,3e-05,2.4722]
[1776457281793,40.13,77411.41,1.6,0.97924,3e-05,2.46798]
[1776457282800,40.13,77421.3,1.6,0.97949,2e-05,2.44293]
[1776457283811,40.12,77424.23,1.6,0.97957,2e-05,2.43534]
[1776457284815,40.12,77421.53,1.6,0.9795,2e-05,2.44175]
[1776457285822,40.12,77423.2,1.6,0.97955,2e-05,2.43729]
[1776457286737,40.12,77423.2,1.6,0.97955,2e-05,2.43729]
[1776457292872,40.11,77425.68,1.6,0.97965,2e-05,2.42613]
[1776457293879,40.11,77431.71,1.6,0.9798,2e-05,2.41096]
[1776457294887,40.11,77437.86,1.6,0.97996,2e-05,2.39559]
[1776457296901,40.11,77435.28,1.6,0.9799,2e-05,2.40147]
[1776457298915,40.11,77438.64,1.6,0.97999,2e-05,2.39277]
[1776457299922,40.11,77440.98,1.6,0.98005,2e-05,2.38683]
[1776457301936,40.11,77439.76,1.6,0.98002,2e-05,2.38941]
[1776457302944,40.1,77438.27,1.6,0.97998,2e-05,2.39286]
[1776457304958,40.1,77443.19,1.6,0.98011,2e-05,2.38041]
[1776457305964,40.1,77451.43,1.6,0.98031,2e-05,2.36018]
[1776457306972,40.1,77452.3,1.6,0.98033,2e-05,2.35793]
[1776457312019,40.1,77453.89,1.6,0.98038,2e-05,2.35336]
[1776457315031,40.1,77455.78,1.6,0.98043,2e-05,2.34841]
[1776457320066,40.09,77455.2,1.6,0.98042,2e-05,2.34924]
[1776457321073,40.09,77453.19,1.6,0.98037,2e-05,2.35398]
[1776457322000,40.09,77453.19,1.6,0.98037,2e-05,2.35398]
[1776457328122,40.09,77457.09,1.6,0.98047,2e-05,2.34369]
[1776457329131,40.09,77468.39,1.6,0.98074,2e-05,2.31645]
[1776457330137,40.09,77470.46,1.6,0.98079,2e-05,2.31145]
[1776457333160,40.09,77474.43,1.6,0.98089,2e-05,2.30184]
[1776457338196,40.09,77474.47,1.6,0.98089,2e-05,2.30156]
[1776457343288,40.09,77474.55,1.6,0.98089,2e-05,2.30124]
[1776457348266,40.09,77476.03,1.6,0.98093,2e-05,2.29741]
[1776457349273,40.09,77484.9,1.6,0.98114,2e-05,2.27638]
[1776457350279,40.09,77488.66,1.6,0.98123,2e-05,2.26752]
[1776457351287,40.09,77489.78,1.6,0.98128,2e-05,2.26211]
[1776457360351,40.09,77486.23,1.6,0.98119,2e-05,2.27065]
[1776457361358,40.09,77487.67,1.6,0.98122,2e-05,2.26726]
[1776457366393,40.09,77487.57,1.6,0.98122,2e-05,2.26756]
[1776457367400,40.09,77486.06,1.6,0.98119,2e-05,2.27112]
[1776457368407,40.09,77484.24,1.6,0.98114,2e-05,2.27541]
[1776457371428,40.09,77477.15,1.6,0.98098,2e-05,2.29217]
[1776457372435,40.09,77472.35,1.6,0.98087,2e-05,2.30354]
[1776457377470,40.09,77472.09,1.6,0.98086,2e-05,2.30389]
[1776457382505,40.09,77471.96,1.6,0.98086,2e-05,2.30394]
[1776457386534,40.08,77470.54,1.6,0.98083,2e-05,2.30712]
[1776457387550,40.08,77467.24,1.6,0.98075,2e-05,2.31495]
[1776457388557,40.08,77463.32,1.6,0.98066,2e-05,2.32427]
[1776457390571,40.08,77466.85,1.6,0.98075,2e-05,2.31567]
[1776457391578,40.08,77469.57,1.6,0.98081,2e-05,2.30909]
[1776457392585,40.08,77471.32,1.6,0.98085,2e-05,2.30485]
[1776457394599,40.08,77475.0,1.6,0.98094,2e-05,2.29599]
[1776457395606,40.08,77479.08,1.6,0.98104,2e-05,2.28626]
[1776457396613,40.08,77480.8,1.6,0.98108,2e-05,2.28216]
[1776457401648,40.08,77484.41,1.6,0.98116,2e-05,2.27358]
[1776457406683,40.08,77484.01,1.6,0.98115,2e-05,2.27454]
[1776457409704,40.08,77481.33,1.6,0.98109,2e-05,2.28088]
[1776457410711,40.08,77479.76,1.6,0.98105,2e-05,2.28459]
[1776457415746,40.08,77479.77,1.6,0.98108,2e-05,2.2817]
[1776457416753,40.08,77482.64,1.6,0.98114,2e-05,2.27491]
[1776457418767,40.08,77481.1,1.6,0.98111,2e-05,2.27855]
[1776457420781,40.08,77479.47,1.6,0.98107,2e-05,2.28239]
[1776457425816,40.08,77481.24,1.6,0.98111,2e-05,2.27816]
[1776457429844,40.08,77482.67,1.6,0.98114,2e-05,2.27479]
[1776457430851,40.08,77485.73,1.6,0.98122,2e-05,2.26758]
[1776457433872,40.08,77493.42,1.6,0.98139,2e-05,2.2496]
[1776457434879,40.08,77498.13,1.6,0.9815,2e-05,2.23866]
[1776457436893,40.08,77499.22,1.6,0.98152,2e-05,2.23626]
[1776457441928,40.08,77506.26,1.6,0.98168,2e-05,2.22025]
[1776457443796,40.08,77506.26,1.6,0.98168,2e-05,2.22025]
[1776457443820,40.08,77506.78,1.6,0.98169,2e-05,2.21923]
[1776457443912,40.08,77506.78,1.6,0.98169,2e-05,2.21923]
[1776457444949,40.08,77510.98,1.6,0.98179,2e-05,2.20962]
[1776457448977,40.09,77509.88,1.6,0.98176,2e-05,2.21256]
[1776457450690,40.09,77509.88,1.6,0.98176,2e-05,2.21256]
[1776457450791,40.09,77509.88,1.6,0.98175,2e-05,2.21276]
[1776457454693,40.09,77509.76,1.6,0.98175,2e-05,2.21322]
[1776457454793,40.09,77510.1,1.6,0.98176,2e-05,2.21261]
[1776457459048,40.09,77508.36,1.6,0.98171,2e-05,2.21697]
[1776457460054,40.09,77509.9,1.6,0.98175,2e-05,2.21348]
[1776457465089,40.09,77510.82,1.6,0.98176,2e-05,2.21176]
[1776457470124,40.09,77512.09,1.6,0.98179,2e-05,2.20921]
[1776457475159,40.1,77511.93,1.6,0.9818,2e-05,2.20722]
[1776457476166,40.1,77506.87,1.6,0.98169,2e-05,2.21898]
[1776457477173,40.1,77498.25,1.6,0.98149,2e-05,2.23904]
[1776457478180,40.1,77492.42,1.6,0.98136,2e-05,2.25268]
[1776457480194,40.1,77490.95,1.6,0.98132,2e-05,2.25612]
[1776457482464,40.1,77489.88,1.6,0.9813,2e-05,2.25862]
[1776457482689,40.1,77489.88,1.6,0.9813,2e-05,2.25862]
[1776457482729,40.1,77484.45,1.6,0.98117,2e-05,2.27137]
[1776457482935,40.1,77484.45,1.6,0.98117,2e-05,2.27137]
[1776457483215,40.1,77479.65,1.6,0.98106,2e-05,2.28266]
[1776457484222,40.1,77478.53,1.6,0.98104,2e-05,2.28526]
[1776457490264,40.09,77477.64,1.6,0.98102,2e-05,2.28704]
[1776457495299,40.09,77477.57,1.6,0.98102,2e-05,2.28693]
[1776457500337,40.09,77474.88,1.6,0.98096,2e-05,2.29304]
[1776457505372,40.09,77474.58,1.6,0.98095,2e-05,2.29347]
[1776457509400,40.09,77471.22,1.6,0.98088,2e-05,2.30124]
[1776457510407,40.09,77466.76,1.6,0.98077,2e-05,2.3118]
[1776457513428,40.09,77463.58,1.6,0.9807,2e-05,2.31914]
[1776457518463,40.09,77464.87,1.6,0.98074,2e-05,2.31556]
[1776457523498,40.08,77465.28,1.6,0.98075,2e-05,2.3141]
[1776457528532,40.08,77469.25,1.6,0.98085,2e-05,2.30416]
[1776457529540,40.08,77472.78,1.6,0.98093,2e-05,2.29569]
[1776457533567,40.08,77479.2,1.6,0.98111,2e-05,2.27742]
[1776457534575,40.08,77480.28,1.6,0.98113,2e-05,2.27484]
[1776457535582,40.08,77481.99,1.6,0.98117,2e-05,2.27078]
[1776457540617,40.08,77480.72,1.6,0.98114,2e-05,2.27368]
[1776457541624,40.08,77478.98,1.6,0.9811,2e-05,2.27776]
[1776457542631,40.08,77477.59,1.6,0.98107,2e-05,2.28102]
[1776457548673,40.08,77477.2,1.6,0.98107,2e-05,2.28171]
[1776457551694,40.08,77475.85,1.6,0.98103,2e-05,2.28479]
[1776457556728,40.08,77475.73,1.6,0.98103,2e-05,2.28485]
[1776457559750,40.08,77473.54,1.6,0.98098,2e-05,2.2899]
[1776457561765,40.08,77470.08,1.6,0.9809,2e-05,2.29801]
[1776457566799,40.08,77470.6,1.6,0.98092,2e-05,2.29644]
[1776457571834,40.07,77469.99,1.6,0.98091,2e-05,2.29758]
[1776457575864,40.07,77468.74,1.6,0.98088,2e-05,2.30032]
[1776457576871,40.07,77466.94,1.6,0.98084,2e-05,2.3045]
[1776457580899,40.07,77464.39,1.6,0.98078,2e-05,2.31032]
[1776457581906,40.07,77462.19,1.6,0.98073,2e-05,2.31551]
[1776457586941,40.07,77461.97,1.6,0.98073,2e-05,2.31564]
[1776457591976,40.07,77461.88,1.6,0.98075,2e-05,2.31262]
[1776457602046,40.07,77461.78,1.6,0.98076,2e-05,2.3121]
[1776457609095,40.06,77461.39,1.6,0.98075,2e-05,2.3125]
[1776457616144,40.06,77461.65,1.6,0.98077,2e-05,2.31132]
[1776457622186,40.06,77461.0,1.6,0.98076,2e-05,2.31239]
[1776457624200,40.06,77456.47,1.6,0.98065,2e-05,2.32307]
[1776457626214,40.06,77455.03,1.6,0.98062,2e-05,2.32632]
[1776457631256,40.06,77444.81,1.6,0.98038,2e-05,2.3504]
[1776457632263,40.05,77441.93,1.6,0.98031,2e-05,2.35723]
[1776457634072,40.05,77441.93,1.6,0.98031,2e-05,2.35723]
[1776457634305,40.05,77441.93,1.6,0.98031,2e-05,2.35723]
[1776457634338,40.05,77437.01,1.6,0.98019,2e-05,2.36886]
[1776457635284,40.05,77426.86,1.6,0.97995,2e-05,2.39351]
[1776457636291,40.05,77425.34,1.6,0.97991,2e-05,2.39701]
[1776457641325,40.05,77425.05,1.6,0.97992,2e-05,2.39657]
[1776457642332,40.05,77421.98,1.6,0.97984,2e-05,2.40389]
[1776457643340,40.04,77418.92,1.6,0.97977,2e-05,2.4112]
[1776457645354,40.04,77416.91,1.6,0.97973,2e-05,2.41566]
[1776457646361,40.04,77422.97,1.6,0.97988,2e-05,2.40044]
[1776457647368,40.04,77427.59,1.6,0.97999,2e-05,2.38884]
[1776457652404,40.04,77427.0,1.6,0.98001,2e-05,2.38631]
[1776457653410,40.04,77425.52,1.6,0.97998,2e-05,2.38973]
[1776457654400,40.04,77425.52,1.6,0.97998,2e-05,2.38973]
[1776457655429,40.03,77428.69,1.6,0.98006,2e-05,2.38151]
[1776457656433,40.03,77434.66,1.6,0.98021,2e-05,2.36672]
[1776457657440,40.03,77437.55,1.6,0.98028,2e-05,2.3595]
[1776457659330,40.03,77437.67,1.6,0.98029,2e-05,2.35904]
[1776457659815,40.03,77437.67,1.6,0.98029,2e-05,2.35904]
[1776457659909,40.03,77437.67,1.6,0.98029,2e-05,2.35888]
[1776457660461,40.03,77436.22,1.6,0.98025,2e-05,2.36223]
[1776457661468,40.03,77433.76,1.6,0.9802,2e-05,2.36805]
[1776457663976,40.03,77432.86,1.6,0.98018,2e-05,2.37006]
[1776457664489,40.03,77424.74,1.6,0.97998,2e-05,2.38956]
[1776457665495,40.03,77417.95,1.6,0.97982,2e-05,2.40605]
[1776457667975,40.03,77417.31,1.6,0.9798,2e-05,2.40738]
[1776457668021,40.02,77415.75,1.6,0.97977,2e-05,2.41073]
[1776457669990,40.02,77415.09,1.6,0.97975,2e-05,2.41236]
[1776457672544,40.02,77413.22,1.6,0.97972,2e-05,2.41594]
[1776457673945,40.02,77413.22,1.6,0.97972,2e-05,2.41594]
[1776457674043,40.02,77413.18,1.6,0.97972,2e-05,2.41551]
[1776457674201,40.02,77413.18,1.6,0.97972,2e-05,2.41551]
[1776457674599,40.02,77413.18,1.6,0.97972,2e-05,2.41551]
[1776457674605,40.02,77413.18,1.6,0.97972,2e-05,2.41551]
[1776457674690,40.02,77413.18,1.6,0.97972,2e-05,2.41551]
[1776457674755,40.02,77413.18,1.6,0.97972,2e-05,2.41551]
[1776457675196,40.02,77413.18,1.6,0.97972,2e-05,2.41551]
[1776457675694,40.02,77413.18,1.6,0.97972,2e-05,2.41551]
[1776457675760,40.02,77414.22,1.6,0.97975,2e-05,2.41267]
[1776457676573,40.01,77415.66,1.6,0.97979,2e-05,2.40884]
[1776457677580,40.01,77414.34,1.6,0.97976,2e-05,2.41185]
[1776457678593,40.01,77414.34,1.6,0.97976,2e-05,2.41185]
[1776457680601,40.01,77411.95,1.6,0.9797,2e-05,2.41699]
[1776457681607,40.01,77417.95,1.6,0.97986,2e-05,2.4019]
[1776457682563,40.01,77417.95,1.6,0.97986,2e-05,2.4019]
[1776457682689,40.01,77417.95,1.6,0.97986,2e-05,2.4019]
[1776457683049,40.01,77417.95,1.6,0.97986,2e-05,2.4019]
[1776457683075,40.01,77417.95,1.6,0.97986,2e-05,2.4019]
[1776457682791,40.01,77419.85,1.6,0.97991,2e-05,2.39698]
[1776457683194,40.01,77419.85,1.6,0.97991,2e-05,2.39698]
[1776457686553,40.01,77420.47,1.6,0.97993,2e-05,2.39477]
[1776457686558,40.01,77420.47,1.6,0.97993,2e-05,2.39477]
[1776457686694,40.01,77420.47,1.6,0.97993,2e-05,2.39477]
[1776457689664,40.0,77421.96,1.6,0.97997,2e-05,2.39022]
[1776457690392,40.0,77421.96,1.6,0.97997,2e-05,2.39022]
[1776457694700,40.0,77420.11,1.6,0.97994,2e-05,2.39368]
[1776457698062,40.0,77419.12,1.6,0.97992,2e-05,2.39567]
[1776457698068,40.0,77419.12,1.6,0.97992,2e-05,2.39567]
[1776457698195,40.0,77419.12,1.6,0.97992,2e-05,2.39567]
[1776457698728,39.99,77416.87,1.6,0.97987,2e-05,2.40077]
[1776457699735,39.99,77412.4,1.6,0.97976,2e-05,2.41158]
[1776457700741,39.99,77414.93,1.6,0.97982,2e-05,2.40508]
[1776457701814,39.99,77414.93,1.6,0.97982,2e-05,2.40508]
[1776457703763,39.99,77413.39,1.6,0.97979,2e-05,2.40817]
[1776457708798,39.98,77412.66,1.6,0.97979,2e-05,2.40878]
[1776457714840,39.98,77413.42,1.6,0.97984,2e-05,2.40259]
[1776457719874,39.97,77413.59,1.6,0.97986,2e-05,2.40106]
[1776457722674,39.97,77413.56,1.6,0.97986,2e-05,2.40091]
[1776457722686,39.97,77413.56,1.6,0.97986,2e-05,2.40091]
[1776457723182,39.97,77413.56,1.6,0.97986,2e-05,2.40048]
[1776457723455,39.97,77413.56,1.6,0.97986,2e-05,2.40048]
[1776457723642,39.97,77413.56,1.6,0.97986,2e-05,2.40048]
[1776457723689,39.97,77413.56,1.6,0.97986,2e-05,2.40048]
[1776457723903,39.97,77411.62,1.6,0.97982,2e-05,2.40505]
[1776457726352,39.97,77410.89,1.6,0.9798,2e-05,2.40641]
[1776457726357,39.97,77410.89,1.6,0.9798,2e-05,2.40641]
[1776457726438,39.97,77410.89,1.6,0.9798,2e-05,2.40641]
[1776457730040,39.97,77410.42,1.6,0.9798,2e-05,2.4069]
[1776457732965,39.96,77407.71,1.6,0.97974,2e-05,2.4127]
[1776457734980,39.96,77415.73,1.6,0.97994,2e-05,2.39244]
[1776457735987,39.96,77417.12,1.6,0.97998,2e-05,2.38878]
[1776457738001,39.96,77417.22,1.6,0.97999,2e-05,2.38814]
[1776457742030,39.96,77418.44,1.6,0.98002,2e-05,2.38437]
[1776457744044,39.95,77416.07,1.6,0.97997,2e-05,2.38963]
[1776457744845,39.95,77416.07,1.6,0.97997,2e-05,2.38963]
[1776457745951,39.95,77415.28,1.6,0.97995,2e-05,2.39158]
[1776457746059,39.95,77414.69,1.6,0.97994,2e-05,2.39263]
[1776457746707,39.95,77414.69,1.6,0.97994,2e-05,2.39263]
[1776457748073,39.95,77416.65,1.6,0.97999,2e-05,2.3874]
[1776457752315,39.95,77417.39,1.6,0.98002,2e-05,2.3848]
[1776457752322,39.95,77417.39,1.6,0.98002,2e-05,2.3848]
[1776457752440,39.95,77417.39,1.6,0.98002,2e-05,2.3848]
[1776457756169,39.94,77417.02,1.6,0.98002,2e-05,2.38513]
[1776457757967,39.94,77417.17,1.6,0.98002,2e-05,2.38457]
[1776457759950,39.94,77416.99,1.6,0.98002,2e-05,2.38443]
[1776457760157,39.94,77416.53,1.6,0.98001,2e-05,2.38537]
[1776457760182,39.94,77416.53,1.6,0.98001,2e-05,2.38537]
[1776457760326,39.94,77416.53,1.6,0.98001,2e-05,2.38537]
[1776457760595,39.94,77416.53,1.6,0.98001,2e-05,2.38537]
[1776457760694,39.94,77416.53,1.6,0.98001,2e-05,2.38537]
[1776457761164,39.94,77416.49,1.6,0.98001,2e-05,2.38527]
[1776457764186,39.94,77416.74,1.6,0.98002,2e-05,2.38427]
[1776457764192,39.94,77416.6,1.6,0.98002,2e-05,2.38442]
[1776457764445,39.94,77416.6,1.6,0.98002,2e-05,2.38442]
[1776457764690,39.94,77416.6,1.6,0.98002,2e-05,2.38442]
[1776457777276,39.93,77411.26,1.6,0.97994,2e-05,2.39216]
[1776457778204,39.93,77411.26,1.6,0.97994,2e-05,2.39216]
[1776457778354,39.93,77411.26,1.6,0.97994,2e-05,2.39216]
[1776457778436,39.93,77411.26,1.6,0.97994,2e-05,2.39216]
[1776457778537,39.93,77405.45,1.6,0.9798,2e-05,2.4063]
[1776457784325,39.92,77404.69,1.6,0.97979,2e-05,2.40676]
[1776457789360,39.92,77404.87,1.6,0.97981,2e-05,2.40515]
[1776457791290,39.92,77404.87,1.6,0.97981,2e-05,2.40515]
[1776457791437,39.92,77404.87,1.6,0.97981,2e-05,2.40515]
[1776457791447,39.92,77404.87,1.6,0.97981,2e-05,2.40515]
[1776457791573,39.92,77404.87,1.6,0.97981,2e-05,2.40515]
[1776457791689,39.92,77404.87,1.6,0.97981,2e-05,2.40515]
[1776457791780,39.91,77406.28,1.6,0.97985,2e-05,2.4012]
[1776457793389,39.91,77408.31,1.6,0.9799,2e-05,2.39574]
[1776457799431,39.91,77407.73,1.6,0.9799,2e-05,2.3959]
[1776457802452,39.91,77418.48,1.6,0.98017,2e-05,2.36883]
[1776457803610,39.91,77418.48,1.6,0.98017,2e-05,2.36883]
[1776457803694,39.91,77418.48,1.6,0.98017,2e-05,2.36883]
[1776457803758,39.91,77418.48,1.6,0.98017,2e-05,2.36883]
[1776457803941,39.91,77418.48,1.6,0.98017,2e-05,2.36883]
[1776457803947,39.9,77427.47,1.6,0.98039,2e-05,2.34674]
[1776457804466,39.9,77431.28,1.6,0.98049,2e-05,2.33737]
[1776457810509,39.9,77431.12,1.6,0.98049,2e-05,2.33713]
[1776457815546,39.9,77431.69,1.6,0.98051,2e-05,2.33524]
[1776457817558,39.9,77428.02,1.6,0.98042,2e-05,2.34395]
[1776457818565,39.9,77426.23,1.6,0.98038,2e-05,2.34819]
[1776457819607,39.9,77426.23,1.6,0.98038,2e-05,2.34819]
[1776457819694,39.9,77426.23,1.6,0.98038,2e-05,2.34819]
[1776457819832,39.9,77426.23,1.6,0.98038,2e-05,2.34819]
[1776457819943,39.9,77426.23,1.6,0.98038,2e-05,2.34819]
[1776457819945,39.9,77426.23,1.6,0.98038,2e-05,2.34819]
[1776457820196,39.9,77426.23,1.6,0.98038,2e-05,2.34819]
[1776457820032,39.9,77421.63,1.6,0.98027,2e-05,2.35928]
[1776457820579,39.9,77419.08,1.6,0.98021,2e-05,2.36537]
[1776457824607,39.89,77421.67,1.6,0.98027,2e-05,2.35847]
[1776457825953,39.89,77421.67,1.6,0.98027,2e-05,2.35847]
[1776457826032,39.89,77421.67,1.6,0.98027,2e-05,2.35847]
[1776457826201,39.89,77421.67,1.6,0.98027,2e-05,2.35847]
[1776457826216,39.89,77421.67,1.6,0.98027,2e-05,2.35847]
[1776457826326,39.89,77422.06,1.6,0.98029,2e-05,2.35726]
[1776457826436,39.89,77422.06,1.6,0.98029,2e-05,2.35726]
[1776457826621,39.89,77424.17,1.6,0.98034,2e-05,2.35211]
[1776457829123,39.89,77423.71,1.6,0.98033,2e-05,2.35311]
[1776457829223,39.89,77414.95,1.6,0.98012,2e-05,2.3744]
[1776457829642,39.89,77406.67,1.6,0.97991,2e-05,2.39478]
[1776457830649,39.89,77398.83,1.6,0.97972,2e-05,2.41383]
[1776457832159,39.89,77398.83,1.6,0.97972,2e-05,2.41383]
[1776457832336,39.89,77398.75,1.6,0.97974,2e-05,2.41089]
[1776457832736,39.89,77398.75,1.6,0.97974,2e-05,2.41089]
[1776457832765,39.89,77390.08,1.6,0.97953,3e-05,2.43225]
[1776457833444,39.89,77390.08,1.6,0.97953,3e-05,2.43225]
[1776457833694,39.89,77390.08,1.6,0.97953,3e-05,2.43225]
[1776457833937,39.89,77390.08,1.6,0.97953,3e-05,2.43225]
[1776457834038,39.89,77381.75,1.6,0.97932,3e-05,2.45287]
[1776457834677,39.89,77379.41,1.6,0.97927,3e-05,2.45847]
[1776457838705,39.88,77376.91,1.6,0.97921,3e-05,2.46352]
[1776457839830,39.88,77376.91,1.6,0.97921,3e-05,2.46352]
[1776457839836,39.88,77376.91,1.6,0.97921,3e-05,2.46352]
[1776457839942,39.88,77376.91,1.6,0.97921,3e-05,2.46352]
[1776457840726,39.88,77367.29,1.6,0.97897,3e-05,2.48757]
[1776457841734,39.88,77360.23,1.6,0.9788,3e-05,2.50488]
[1776457842445,39.88,77360.23,1.6,0.9788,3e-05,2.50488]
[1776457842741,39.88,77349.41,1.6,0.97852,3e-05,2.53226]
[1776457843748,39.88,77342.99,1.6,0.97835,3e-05,2.5484]
[1776457844755,39.87,77339.39,1.6,0.97826,3e-05,2.55725]
[1776457845762,39.87,77337.02,1.6,0.97821,3e-05,2.56292]
[1776457846509,39.87,77337.02,1.6,0.97821,3e-05,2.56292]
[1776457846595,39.87,77337.02,1.6,0.97821,3e-05,2.56292]
[1776457846863,39.87,77337.02,1.6,0.97821,3e-05,2.56292]
[1776457847028,39.87,77337.02,1.6,0.97821,3e-05,2.56292]
[1776457847109,39.85,77333.87,1.6,0.97817,3e-05,2.56606]
[1776457847776,39.85,77331.78,1.6,0.97812,3e-05,2.57099]
[1776457849036,39.85,77331.78,1.6,0.97812,3e-05,2.57099]
[1776457849090,39.85,77315.46,1.6,0.97769,3e-05,2.61333]
[1776457849791,39.82,77299.1,1.6,0.9773,3e-05,2.65083]
[1776457850798,39.82,77298.65,1.6,0.9773,3e-05,2.65136]
[1776457852575,39.82,77300.46,1.6,0.97736,3e-05,2.64586]
[1776457852646,39.82,77300.46,1.6,0.97736,3e-05,2.6452]
[1776457854704,39.81,77298.91,1.6,0.97733,3e-05,2.64868]
[1776457854773,39.81,77298.91,1.6,0.97733,3e-05,2.64868]
[1776457854951,39.81,77298.91,1.6,0.97733,3e-05,2.64868]
[1776457855053,39.81,77298.91,1.6,0.97733,3e-05,2.64801]
[1776457857846,39.74,77295.54,1.6,0.97744,3e-05,2.63746]
[1776457859863,39.69,77290.46,1.6,0.97743,3e-05,2.63829]
[1776457860748,39.69,77290.46,1.6,0.97743,3e-05,2.63829]
[1776457860870,39.69,77261.0,1.6,0.97661,3e-05,2.71793]
[1776457861878,39.69,77242.74,1.6,0.97608,3e-05,2.76819]
[1776457862884,39.65,77248.5,1.6,0.97635,3e-05,2.74291]
[1776457864043,39.65,77248.5,1.6,0.97635,3e-05,2.74291]
[1776457864047,39.62,77237.35,1.6,0.97611,3e-05,2.76547]
[1776457864898,39.59,77238.58,1.6,0.97623,3e-05,2.75346]
[1776457866206,39.59,77238.58,1.6,0.97623,3e-05,2.75346]
[1776457866268,39.56,77240.97,1.6,0.97639,3e-05,2.7385]
[1776457866375,39.56,77240.97,1.6,0.97639,3e-05,2.7385]
[1776457866498,39.56,77240.97,1.6,0.97639,3e-05,2.7385]
[1776457866694,39.56,77240.97,1.6,0.97639,3e-05,2.7385]
[1776457866912,39.53,77243.18,1.6,0.97653,3e-05,2.72435]
[1776457867919,39.5,77233.42,1.6,0.97634,3e-05,2.74347]
[1776457868925,39.47,77230.8,1.6,0.97634,3e-05,2.7426]
[1776457869626,39.47,77230.8,1.6,0.97634,3e-05,2.7426]
[1776457869939,39.44,77225.94,1.6,0.97629,3e-05,2.74797]
[1776457870946,39.43,77220.82,1.6,0.97616,3e-05,2.75976]
[1776457875696,39.38,77223.03,1.6,0.97637,3e-05,2.73922]
[1776457875981,39.35,77213.91,1.6,0.97619,3e-05,2.75655]
[1776457876988,39.29,77211.19,1.6,0.97628,3e-05,2.74816]
[1776457879001,39.23,77218.54,1.6,0.97665,3e-05,2.71195]
[1776457881017,39.18,77222.97,1.6,0.97693,3e-05,2.68531]
[1776457886053,39.06,77226.57,1.6,0.97736,3e-05,2.64301]
[1776457891088,39.03,77222.7,1.6,0.97736,3e-05,2.64211]
[1776457892095,39.0,77209.77,1.6,0.97706,3e-05,2.67144]
[1776457893102,38.98,77209.23,1.6,0.97711,3e-05,2.66643]
[1776457895116,38.95,77214.51,1.6,0.97733,3e-05,2.64498]
[1776457898289,38.95,77216.51,1.6,0.9774,3e-05,2.63833]
[1776457898298,38.95,77216.51,1.6,0.9774,3e-05,2.63833]
[1776457898344,38.95,77212.58,1.6,0.97729,3e-05,2.64847]
[1776457898439,38.95,77212.58,1.6,0.97729,3e-05,2.64847]
[1776457898445,38.95,77212.58,1.6,0.97729,3e-05,2.64847]
[1776457901213,38.92,77208.33,1.6,0.97724,3e-05,2.65338]
[1776457901345,38.92,77208.33,1.6,0.97724,3e-05,2.65338]
[1776457901298,38.9,77207.83,1.6,0.97729,3e-05,2.64869]
[1776457901444,38.9,77207.83,1.6,0.97729,3e-05,2.64869]
[1776457902165,38.9,77207.65,1.6,0.97729,3e-05,2.64858]
[1776457904178,38.89,77211.94,1.6,0.97742,3e-05,2.63566]
[1776457905040,38.89,77211.94,1.6,0.97742,3e-05,2.63566]
[1776457905188,38.89,77211.94,1.6,0.97742,3e-05,2.63566]
[1776457905200,38.89,77211.94,1.6,0.97742,3e-05,2.63566]
[1776457907304,38.89,77214.62,1.6,0.97751,3e-05,2.62721]
[1776457907333,38.89,77214.62,1.6,0.97751,3e-05,2.62721]
[1776457907442,38.89,77215.79,1.6,0.97755,3e-05,2.62347]
[1776457908208,38.89,77216.25,1.6,0.97757,3e-05,2.62166]
[1776457910882,38.88,77216.35,1.6,0.97758,3e-05,2.6203]
[1776457910936,38.88,77216.35,1.6,0.97758,3e-05,2.6203]
[1776457910997,38.88,77216.35,1.6,0.97758,3e-05,2.6203]
[1776457911123,38.88,77216.35,1.6,0.97758,3e-05,2.6203]
[1776457911191,38.88,77216.35,1.6,0.97758,3e-05,2.6203]
[1776457911257,38.88,77216.35,1.6,0.97758,3e-05,2.6203]
[1776457914314,38.88,77216.32,1.6,0.97759,3e-05,2.61875]
[1776457914321,38.88,77216.32,1.6,0.97759,3e-05,2.61875]
[1776457914433,38.87,77216.61,1.6,0.97761,3e-05,2.61742]
[1776457914699,38.87,77216.61,1.6,0.97761,3e-05,2.61742]
[1776457914937,38.87,77216.61,1.6,0.97761,3e-05,2.61742]
[1776457915205,38.87,77216.61,1.6,0.97761,3e-05,2.61742]
[1776457915302,38.87,77216.61,1.6,0.97761,3e-05,2.61742]
[1776457915257,38.87,77217.32,1.6,0.97763,3e-05,2.61496]
[1776457915442,38.87,77217.32,1.6,0.97763,3e-05,2.61496]
[1776457915698,38.87,77217.32,1.6,0.97763,3e-05,2.61496]
[1776457915704,38.87,77217.32,1.6,0.97763,3e-05,2.61496]
[1776457915815,38.87,77217.32,1.6,0.97763,3e-05,2.61496]
[1776457915921,38.87,77217.32,1.6,0.97763,3e-05,2.61496]
[1776457915936,38.87,77217.32,1.6,0.97763,3e-05,2.61496]
[1776457916216,38.87,77217.32,1.6,0.97763,3e-05,2.61496]
[1776457916442,38.87,77217.66,1.6,0.97765,3e-05,2.6135]
[1776457916677,38.87,77217.66,1.6,0.97765,3e-05,2.6135]
[1776457916689,38.87,77217.66,1.6,0.97765,3e-05,2.6135]
[1776457916833,38.87,77217.66,1.6,0.97765,3e-05,2.6135]
[1776457917115,38.87,77217.66,1.6,0.97765,3e-05,2.6135]
[1776457917192,38.87,77217.66,1.6,0.97765,3e-05,2.6135]
[1776457917440,38.87,77217.66,1.6,0.97765,3e-05,2.61296]
[1776457917692,38.87,77217.66,1.6,0.97765,3e-05,2.61296]
[1776457917935,38.87,77217.66,1.6,0.97765,3e-05,2.61296]
[1776457917941,38.87,77217.66,1.6,0.97765,3e-05,2.61296]
[1776457918197,38.87,77217.66,1.6,0.97765,3e-05,2.61296]
[1776457918398,38.87,77217.66,1.6,0.97766,3e-05,2.61243]
[1776457918438,38.87,77217.66,1.6,0.97766,3e-05,2.61243]
[1776457918537,38.87,77217.66,1.6,0.97766,3e-05,2.61243]
[1776457918692,38.87,77217.66,1.6,0.97766,3e-05,2.61243]
[1776457918936,38.87,77217.66,1.6,0.97766,3e-05,2.61243]
[1776457919713,38.86,77217.59,1.6,0.97766,3e-05,2.61209]
[1776457919939,38.86,77217.59,1.6,0.97766,3e-05,2.61209]
[1776457920186,38.86,77217.59,1.6,0.97766,3e-05,2.61209]
[1776457920474,38.86,77217.59,1.6,0.97767,3e-05,2.61155]
[1776457920685,38.86,77217.59,1.6,0.97767,3e-05,2.61155]
[1776457920939,38.86,77217.59,1.6,0.97767,3e-05,2.61155]
[1776457921116,38.86,77217.59,1.6,0.97767,3e-05,2.61155]
[1776457921241,38.86,77217.59,1.6,0.97767,3e-05,2.61155]
[1776457921436,38.86,77217.01,1.6,0.97766,3e-05,2.61259]
[1776457921442,38.86,77217.01,1.6,0.97766,3e-05,2.61259]
[1776457921687,38.86,77217.01,1.6,0.97766,3e-05,2.61259]
[1776457921935,38.86,77217.01,1.6,0.97766,3e-05,2.61259]
[1776457921942,38.86,77217.01,1.6,0.97766,3e-05,2.61259]
[1776457922194,38.86,77217.01,1.6,0.97766,3e-05,2.61259]
[1776457922441,38.86,77217.18,1.6,0.97767,3e-05,2.6116]
[1776457922688,38.86,77217.18,1.6,0.97767,3e-05,2.6116]
[1776457923533,38.86,77215.41,1.6,0.97762,3e-05,2.61586]
[1776457923692,38.86,77215.41,1.6,0.97762,3e-05,2.61586]
[1776457923936,38.86,77215.41,1.6,0.97762,3e-05,2.61586]
[1776457923941,38.86,77215.41,1.6,0.97762,3e-05,2.61586]
[1776457924187,38.86,77215.41,1.6,0.97762,3e-05,2.61586]
[1776457924438,38.85,77215.91,1.6,0.97764,3e-05,2.61397]
[1776457927186,38.85,77216.76,1.6,0.97768,3e-05,2.61057]
[1776457927193,38.85,77216.76,1.6,0.97768,3e-05,2.61057]
[1776457927340,38.85,77216.87,1.6,0.97769,3e-05,2.60973]
[1776457927447,38.85,77216.87,1.6,0.97769,3e-05,2.60973]
[1776457933384,38.84,77215.16,1.6,0.97767,3e-05,2.61112]
[1776457938940,38.83,77217.71,1.6,0.97776,3e-05,2.60204]
[1776457938946,38.83,77217.71,1.6,0.97776,3e-05,2.60204]
[1776457939195,38.83,77217.71,1.6,0.97776,3e-05,2.60204]
[1776457939257,38.82,77218.73,1.6,0.9778,3e-05,2.59823]
[1776457941441,38.82,77214.42,1.6,0.97769,3e-05,2.60887]
[1776457945259,38.82,77213.65,1.6,0.97768,3e-05,2.60991]
[1776457945330,38.82,77213.65,1.6,0.97768,3e-05,2.60991]
[1776457945352,38.81,77212.79,1.6,0.97767,3e-05,2.61118]
[1776457945440,38.81,77212.79,1.6,0.97767,3e-05,2.61118]
[1776457948490,38.81,77208.14,1.6,0.97756,3e-05,2.62224]
[1776457951916,38.76,77205.27,1.6,0.97759,3e-05,2.61866]
[1776457951938,38.76,77205.27,1.6,0.97759,3e-05,2.61866]
[1776457951997,38.76,77205.27,1.6,0.97759,3e-05,2.61866]
[1776457952195,38.76,77205.27,1.6,0.97759,3e-05,2.61866]
[1776457952220,38.74,77204.98,1.6,0.97766,3e-05,2.61107]
[1776457953525,38.7,77208.24,1.6,0.97786,3e-05,2.59194]
[1776457957406,38.67,77207.24,1.6,0.97793,3e-05,2.58518]
[1776457957438,38.65,77205.94,1.6,0.97794,3e-05,2.58407]
[1776457957470,38.65,77205.94,1.6,0.97794,3e-05,2.58407]
[1776457957590,38.65,77205.94,1.6,0.97794,3e-05,2.58407]
[1776457957691,38.65,77205.94,1.6,0.97794,3e-05,2.58407]
[1776457957941,38.65,77205.94,1.6,0.97794,3e-05,2.58407]
[1776457957961,38.63,77204.62,1.6,0.97795,3e-05,2.58306]
[1776457959567,38.62,77201.23,1.6,0.9779,3e-05,2.58725]
[1776457964602,38.61,77203.81,1.6,0.978,3e-05,2.57796]
[1776457967080,38.61,77205.02,1.6,0.97804,3e-05,2.57425]
[1776457967191,38.61,77205.02,1.6,0.97804,3e-05,2.57425]
[1776457967211,38.61,77205.02,1.6,0.97804,3e-05,2.57425]
[1776457967313,38.61,77205.02,1.6,0.97804,3e-05,2.57425]
[1776457967409,38.59,77207.96,1.6,0.97816,3e-05,2.56201]
[1776457967445,38.59,77207.96,1.6,0.97816,3e-05,2.56201]
[1776457967623,38.57,77213.14,1.6,0.97834,3e-05,2.54403]
[1776457969637,38.57,77217.69,1.6,0.97847,3e-05,2.53112]
[1776457971637,38.57,77220.0,1.6,0.97854,3e-05,2.52461]
[1776457971695,38.57,77220.0,1.6,0.97854,3e-05,2.52461]
[1776457971772,38.57,77220.0,1.6,0.97854,3e-05,2.52461]
[1776457971838,38.57,77220.0,1.6,0.97854,3e-05,2.52461]
[1776457971940,38.57,77220.0,1.6,0.97854,3e-05,2.52461]
[1776457971946,38.57,77220.0,1.6,0.97854,3e-05,2.52461]
[1776457972193,38.57,77220.0,1.6,0.97854,3e-05,2.52461]
[1776457972261,38.57,77221.2,1.6,0.97858,3e-05,2.52107]
[1776457972659,38.57,77224.38,1.6,0.97867,3e-05,2.51228]
[1776457973665,38.57,77228.37,1.6,0.97878,3e-05,2.50138]
[1776457974671,38.57,77234.77,1.6,0.97895,3e-05,2.48448]
[1776457975679,38.56,77236.7,1.6,0.97901,3e-05,2.47884]
[1776457976712,38.56,77236.7,1.6,0.97901,3e-05,2.47884]
[1776457976791,38.56,77236.7,1.6,0.97901,3e-05,2.47884]
[1776457976868,38.56,77236.7,1.6,0.97901,3e-05,2.47884]
[1776457976937,38.56,77236.7,1.6,0.97901,3e-05,2.47884]
[1776457976964,38.56,77238.55,1.6,0.97906,3e-05,2.47372]
[1776457983397,38.56,77237.69,1.6,0.97905,3e-05,2.4747]
[1776457983605,38.56,77238.8,1.6,0.97908,3e-05,2.47154]
[1776457983612,38.56,77238.8,1.6,0.97908,3e-05,2.47154]
[1776457983689,38.56,77238.8,1.6,0.97908,3e-05,2.47154]
[1776457983735,38.56,77240.69,1.6,0.97913,3e-05,2.46634]
[1776457986327,38.56,77241.01,1.6,0.97914,3e-05,2.46527]
[1776457986439,38.56,77241.01,1.6,0.97914,3e-05,2.46527]
[1776457986697,38.56,77241.03,1.6,0.97915,3e-05,2.46498]
[1776457988744,38.55,77241.03,1.6,0.97915,3e-05,2.46453]
[1776457988936,38.55,77241.03,1.6,0.97915,3e-05,2.46453]
[1776457988943,38.55,77241.03,1.6,0.97915,3e-05,2.46453]
[1776457989195,38.55,77241.03,1.6,0.97915,3e-05,2.46453]
[1776457989261,38.55,77242.23,1.6,0.97918,3e-05,2.46116]
[1776457994813,38.55,77243.79,1.6,0.97924,3e-05,2.45575]
[1776457996828,38.55,77240.58,1.6,0.97916,3e-05,2.4637]
[1776457998575,38.54,77238.72,1.6,0.97911,3e-05,2.46834]
[1776457998693,38.54,77238.72,1.6,0.97911,3e-05,2.46834]
[1776457998764,38.54,77238.72,1.6,0.97911,3e-05,2.46834]
[1776457998882,38.54,77238.72,1.6,0.97911,3e-05,2.46834]
[1776457998941,38.54,77238.72,1.6,0.97911,3e-05,2.46834]
[1776457999030,38.54,77238.96,1.6,0.97912,3e-05,2.46748]
[1776458003980,38.54,77239.63,1.6,0.97915,3e-05,2.46478]
[1776458004047,38.54,77239.63,1.6,0.97915,3e-05,2.46478]
[1776458004159,38.54,77239.63,1.6,0.97915,3e-05,2.46478]
[1776458004188,38.54,77239.63,1.6,0.97915,3e-05,2.46478]
[1776458004251,38.54,77243.61,1.6,0.97925,3e-05,2.45415]
[1776458006898,38.54,77246.93,1.6,0.97935,3e-05,2.4449]
[1776458010809,38.53,77245.42,1.6,0.97931,3e-05,2.44827]
[1776458010934,38.53,77245.42,1.6,0.97931,3e-05,2.44827]
[1776458011073,38.53,77245.42,1.6,0.97931,3e-05,2.44827]
[1776458011079,38.53,77245.42,1.6,0.97931,3e-05,2.44827]
[1776458011189,38.53,77245.42,1.6,0.97931,3e-05,2.44827]
[1776458011195,38.53,77245.42,1.6,0.97931,3e-05,2.44827]
[1776458011341,38.53,77245.42,1.6,0.97931,3e-05,2.44827]
[1776458011439,38.53,77245.42,1.6,0.97931,3e-05,2.44827]
[1776458011423,38.53,77235.65,1.6,0.97908,3e-05,2.47068]
[1776458011569,38.53,77235.65,1.6,0.97908,3e-05,2.47068]
[1776458011692,38.53,77235.65,1.6,0.97908,3e-05,2.47068]
[1776458011702,38.53,77235.65,1.6,0.97908,3e-05,2.47068]
[1776458011883,38.53,77235.65,1.6,0.97908,3e-05,2.47068]
[1776458011939,38.53,77235.65,1.6,0.97908,3e-05,2.47068]
[1776458012000,38.53,77231.29,1.6,0.97897,3e-05,2.4819]
[1776458012940,38.53,77228.94,1.6,0.97891,3e-05,2.48784]
[1776458013948,38.53,77219.46,1.6,0.97865,3e-05,2.51269]
[1776458014955,38.53,77223.44,1.6,0.97876,3e-05,2.50183]
[1776458015691,38.53,77223.44,1.6,0.97876,3e-05,2.50183]
[1776458015697,38.53,77223.44,1.6,0.97876,3e-05,2.50183]
[1776458015870,38.53,77223.44,1.6,0.97876,3e-05,2.50183]
[1776458015940,38.53,77223.44,1.6,0.97876,3e-05,2.50183]
[1776458015962,38.53,77226.22,1.6,0.97884,3e-05,2.49418]
[1776458017975,38.53,77228.49,1.6,0.97891,3e-05,2.48765]
[1776458019168,38.53,77228.49,1.6,0.97891,3e-05,2.48765]
[1776458019319,38.53,77232.33,1.6,0.97901,3e-05,2.47727]
[1776458019990,38.53,77234.8,1.6,0.97908,3e-05,2.47054]
[1776458024019,38.52,77240.77,1.6,0.97925,3e-05,2.45399]
[1776458026033,38.52,77244.89,1.6,0.97936,3e-05,2.44284]
[1776458031068,38.52,77245.31,1.6,0.97938,3e-05,2.44083]
[1776458035097,38.51,77247.86,1.6,0.97946,3e-05,2.43347]
[1776458038117,38.51,77252.26,1.6,0.97958,3e-05,2.42157]
[1776458043151,38.51,77249.5,1.6,0.97951,3e-05,2.42795]
[1776458046173,38.51,77251.72,1.6,0.97957,3e-05,2.42172]
[1776458054229,38.5,77250.08,1.6,0.97954,3e-05,2.42468]
[1776458059265,38.5,77250.96,1.6,0.97958,3e-05,2.42161]
[1776458064300,38.5,77251.21,1.6,0.97959,3e-05,2.4202]
[1776458069334,38.49,77250.91,1.6,0.97959,3e-05,2.4202]
[1776458074370,38.49,77251.84,1.6,0.97964,3e-05,2.41411]
[1776458079405,38.49,77250.28,1.6,0.97961,3e-05,2.41741]
[1776458083434,38.49,77244.58,1.6,0.97947,3e-05,2.43158]
[1776458084441,38.48,77242.35,1.6,0.97941,3e-05,2.4372]
[1776458086455,38.48,77245.5,1.6,0.9795,3e-05,2.42866]
[1776458091490,38.48,77245.9,1.6,0.97952,3e-05,2.42677]
[1776458096524,38.48,77238.75,1.6,0.97934,3e-05,2.44447]
[1776458097532,38.48,77229.28,1.6,0.97909,3e-05,2.46908]
[1776458098538,38.47,77224.86,1.6,0.97897,3e-05,2.48051]
[1776458099546,38.47,77225.72,1.6,0.97902,3e-05,2.47571]
[1776458102281,38.46,77225.93,1.6,0.97903,3e-05,2.47462]
[1776458102484,38.46,77225.93,1.6,0.97903,3e-05,2.47462]
[1776458102606,38.46,77213.91,1.6,0.97871,3e-05,2.50616]
[1776458103578,38.46,77200.35,1.6,0.97835,3e-05,2.54215]
[1776458104585,38.46,77201.47,1.6,0.97838,3e-05,2.53882]
[1776458105983,38.46,77201.47,1.6,0.97838,3e-05,2.53882]
[1776458106076,38.46,77199.87,1.6,0.97834,3e-05,2.54235]
[1776458108286,38.46,77200.06,1.6,0.97835,3e-05,2.54184]
[1776458108387,38.46,77200.06,1.6,0.97835,3e-05,2.54184]
[1776458108452,38.46,77200.06,1.6,0.97835,3e-05,2.54184]
[1776458108524,38.45,77202.63,1.6,0.97843,3e-05,2.53418]
[1776458109271,38.45,77202.63,1.6,0.97843,3e-05,2.53418]
[1776458109300,38.45,77202.63,1.6,0.97843,3e-05,2.53418]
[1776458109323,38.45,77202.63,1.6,0.97843,3e-05,2.53418]
[1776458109353,38.45,77202.63,1.6,0.97843,3e-05,2.53418]
[1776458109446,38.45,77202.63,1.6,0.97843,3e-05,2.53418]
[1776458109544,38.45,77207.13,1.6,0.97855,3e-05,2.52177]
[1776458109708,38.45,77207.13,1.6,0.97855,3e-05,2.52177]
[1776458109846,38.45,77207.13,1.6,0.97855,3e-05,2.52177]
[1776458109946,38.45,77207.13,1.6,0.97855,3e-05,2.52177]
[1776458110329,38.45,77207.13,1.6,0.97855,3e-05,2.52177]
[1776458110441,38.45,77207.13,1.6,0.97855,3e-05,2.52177]
[1776458110568,38.45,77207.13,1.6,0.97855,3e-05,2.52177]
[1776458110525,38.45,77211.6,1.6,0.97868,3e-05,2.50951]
[1776458110700,38.45,77211.6,1.6,0.97868,3e-05,2.50951]
[1776458110753,38.45,77211.82,1.6,0.97869,3e-05,2.50861]
[1776458112641,38.45,77213.79,1.6,0.97874,3e-05,2.50306]
[1776458113939,38.45,77213.79,1.6,0.97874,3e-05,2.50306]
[1776458114193,38.45,77213.79,1.6,0.97874,3e-05,2.50306]
[1776458114295,38.45,77213.79,1.6,0.97874,3e-05,2.50306]
[1776458114426,38.45,77213.79,1.6,0.97874,3e-05,2.50306]
[1776458114527,38.45,77214.06,1.6,0.97876,3e-05,2.50172]
[1776458114698,38.45,77214.06,1.6,0.97876,3e-05,2.50172]
[1776458114704,38.45,77214.06,1.6,0.97876,3e-05,2.50172]
[1776458114784,38.45,77213.92,1.6,0.97876,3e-05,2.50179]
[1776458116164,38.45,77213.92,1.6,0.97876,3e-05,2.50179]
[1776458116180,38.45,77213.92,1.6,0.97876,3e-05,2.50179]
[1776458116203,38.45,77213.92,1.6,0.97876,3e-05,2.50179]
[1776458117937,38.44,77213.58,1.6,0.97875,3e-05,2.50209]
[1776458117944,38.44,77213.58,1.6,0.97875,3e-05,2.50209]
[1776458118039,38.44,77213.2,1.6,0.97875,3e-05,2.5028]
[1776458121941,38.44,77213.3,1.6,0.97875,3e-05,2.50193]
[1776458121942,38.44,77213.41,1.6,0.97876,3e-05,2.50105]
[1776458128753,38.37,77213.43,1.6,0.97896,3e-05,2.48175]
[1776458133116,38.34,77212.61,1.6,0.97903,3e-05,2.47354]
[1776458133164,38.34,77212.61,1.6,0.97903,3e-05,2.47354]
[1776458133196,38.34,77212.61,1.6,0.97903,3e-05,2.47354]
[1776458138572,38.32,77212.64,1.6,0.97907,3e-05,2.47016]
[1776458141845,38.32,77211.11,1.6,0.97904,3e-05,2.47307]
[1776458142924,38.32,77211.11,1.6,0.97904,3e-05,2.47307]
[1776458142937,38.32,77211.11,1.6,0.97904,3e-05,2.47307]
[1776458142994,38.32,77211.11,1.6,0.97904,3e-05,2.47307]
[1776458143094,38.32,77211.11,1.6,0.97904,3e-05,2.47307]
[1776458143192,38.32,77211.11,1.6,0.97904,3e-05,2.47307]
[1776458144866,38.32,77208.48,1.6,0.97897,3e-05,2.47933]
[1776458147887,38.31,77202.14,1.6,0.97881,3e-05,2.49546]
[1776458148893,38.31,77199.08,1.6,0.97873,3e-05,2.50335]
[1776458149804,38.31,77199.08,1.6,0.97873,3e-05,2.50335]
[1776458149842,38.31,77199.08,1.6,0.97873,3e-05,2.50335]
[1776458149941,38.31,77199.08,1.6,0.97873,3e-05,2.50335]
[1776458155943,38.31,77201.75,1.6,0.97882,3e-05,2.49433]
[1776458156965,38.31,77201.75,1.6,0.97882,3e-05,2.49433]
[1776458157036,38.31,77201.75,1.6,0.97882,3e-05,2.49433]
[1776458157205,38.31,77201.75,1.6,0.97882,3e-05,2.49433]
[1776458157332,38.31,77201.75,1.6,0.97882,3e-05,2.49433]
[1776458157445,38.31,77201.75,1.6,0.97882,3e-05,2.49433]
[1776458157480,38.3,77204.58,1.6,0.97892,3e-05,2.48427]
[1776458157957,38.3,77207.65,1.6,0.97901,3e-05,2.4759]
[1776458158965,38.3,77215.46,1.6,0.97922,3e-05,2.45507]
[1776458159971,38.29,77221.62,1.6,0.97938,3e-05,2.43873]
[1776458160978,38.29,77219.94,1.6,0.97934,3e-05,2.44297]
[1776458163318,38.29,77219.99,1.6,0.97934,3e-05,2.44268]
[1776458163326,38.29,77219.99,1.6,0.97934,3e-05,2.44268]
[1776458163443,38.29,77219.99,1.6,0.97934,3e-05,2.44268]
[1776458163552,38.29,77219.99,1.6,0.97934,3e-05,2.44268]
[1776458163697,38.29,77220.25,1.6,0.97935,3e-05,2.44183]
[1776458163834,38.29,77220.25,1.6,0.97935,3e-05,2.44183]
[1776458163941,38.29,77220.25,1.6,0.97935,3e-05,2.44183]
[1776458166013,38.29,77222.35,1.6,0.97941,3e-05,2.43585]
[1776458168031,38.29,77225.53,1.6,0.9795,3e-05,2.42724]
[1776458169035,38.29,77231.4,1.6,0.97966,3e-05,2.41183]
[1776458170042,38.29,77233.28,1.6,0.97971,3e-05,2.40685]
[1776458171687,38.29,77233.39,1.6,0.97971,3e-05,2.40646]
[1776458171695,38.29,77233.39,1.6,0.97971,3e-05,2.40646]
[1776458171820,38.29,77233.39,1.6,0.97971,3e-05,2.40646]
[1776458171945,38.29,77233.39,1.6,0.97971,3e-05,2.40646]
[1776458174070,38.29,77230.9,1.6,0.97965,3e-05,2.41259]
[1776458175077,38.29,77229.56,1.6,0.97961,3e-05,2.41596]
[1776458180112,38.28,77232.48,1.6,0.9797,3e-05,2.40776]
[1776458180727,38.28,77232.48,1.6,0.9797,3e-05,2.40776]
[1776458180787,38.28,77232.48,1.6,0.9797,3e-05,2.40776]
[1776458180941,38.28,77232.48,1.6,0.9797,3e-05,2.40776]
[1776458180944,38.28,77232.48,1.6,0.9797,3e-05,2.40776]
[1776458181059,38.28,77232.48,1.6,0.9797,3e-05,2.40776]
[1776458181198,38.28,77232.48,1.6,0.9797,3e-05,2.40776]
[1776458184143,38.28,77222.91,1.6,0.97945,3e-05,2.4322]
[1776458184926,38.28,77222.91,1.6,0.97945,3e-05,2.4322]
[1776458184937,38.28,77222.91,1.6,0.97945,3e-05,2.4322]
[1776458185024,38.28,77222.91,1.6,0.97945,3e-05,2.4322]
[1776458185161,38.28,77222.91,1.6,0.97945,3e-05,2.4322]
[1776458185192,38.28,77222.91,1.6,0.97945,3e-05,2.4322]
[1776458185293,38.28,77217.6,1.6,0.97931,3e-05,2.44594]
[1776458191192,38.28,77217.58,1.6,0.97934,3e-05,2.44198]
[1776458193096,38.28,77217.27,1.6,0.97934,3e-05,2.44262]
[1776458193170,38.28,77217.27,1.6,0.97934,3e-05,2.44262]
[1776458193187,38.28,77217.27,1.6,0.97934,3e-05,2.44262]
[1776458198243,38.27,77220.64,1.6,0.97944,3e-05,2.43278]
[1776458199621,38.27,77220.64,1.6,0.97944,3e-05,2.43278]
[1776458199250,38.27,77221.88,1.6,0.97947,3e-05,2.42938]
[1776458199693,38.27,77221.88,1.6,0.97947,3e-05,2.42938]
[1776458199699,38.27,77221.88,1.6,0.97947,3e-05,2.42938]
[1776458199942,38.27,77221.88,1.6,0.97947,3e-05,2.42938]
[1776458200083,38.27,77221.88,1.6,0.97947,3e-05,2.42938]
[1776458200199,38.27,77221.88,1.6,0.97947,3e-05,2.42938]
[1776458200222,38.27,77221.88,1.6,0.97947,3e-05,2.42938]
[1776458200351,38.27,77221.88,1.6,0.97947,3e-05,2.42938]
[1776458200441,38.27,77221.88,1.6,0.97947,3e-05,2.42938]
[1776458206304,38.27,77221.0,1.6,0.97946,3e-05,2.43064]
[1776458213353,38.26,77220.57,1.6,0.97946,3e-05,2.43066]
[1776458218387,38.26,77217.62,1.6,0.97939,3e-05,2.43759]
[1776458219283,38.26,77217.62,1.6,0.97939,3e-05,2.43759]
[1776458219291,38.26,77217.62,1.6,0.97939,3e-05,2.43759]
[1776458219443,38.26,77217.62,1.6,0.97939,3e-05,2.43759]
[1776458219666,38.26,77217.62,1.6,0.97939,3e-05,2.43759]
[1776458219488,38.26,77212.88,1.6,0.97926,3e-05,2.44986]
[1776458219698,38.26,77212.88,1.6,0.97926,3e-05,2.44986]
[1776458221409,38.26,77217.08,1.6,0.97938,3e-05,2.43846]
[1776458223423,38.26,77219.38,1.6,0.97944,3e-05,2.43211]
[1776458225514,38.26,77218.97,1.6,0.97943,3e-05,2.43302]
[1776458225520,38.26,77218.97,1.6,0.97943,3e-05,2.43302]
[1776458225646,38.26,77218.97,1.6,0.97943,3e-05,2.43302]
[1776458225688,38.26,77218.97,1.6,0.97943,3e-05,2.43302]
[1776458231479,38.25,77220.29,1.6,0.97948,3e-05,2.42846]
[1776458231914,38.25,77220.29,1.6,0.97948,3e-05,2.42846]
[1776458231937,38.25,77220.29,1.6,0.97948,3e-05,2.42846]
[1776458232040,38.25,77220.29,1.6,0.97948,3e-05,2.42846]
[1776458232151,38.25,77220.29,1.6,0.97948,3e-05,2.42846]
[1776458232194,38.25,77220.29,1.6,0.97948,3e-05,2.42846]
[1776458236514,38.25,77222.89,1.6,0.97956,3e-05,2.42093]
[1776458237042,38.25,77222.89,1.6,0.97956,3e-05,2.42093]
[1776458237105,38.25,77222.89,1.6,0.97956,3e-05,2.42093]
[1776458237199,38.25,77222.89,1.6,0.97956,3e-05,2.42093]
[1776458237521,38.25,77225.83,1.6,0.97963,3e-05,2.41314]
[1776458238528,38.25,77228.57,1.6,0.97971,3e-05,2.4059]
[1776458239534,38.25,77236.38,1.6,0.97991,3e-05,2.38559]
[1776458240266,38.25,77236.38,1.6,0.97991,3e-05,2.38559]
[1776458240438,38.25,77236.38,1.6,0.97991,3e-05,2.38559]
[1776458240443,38.25,77236.38,1.6,0.97991,3e-05,2.38559]
[1776458240584,38.25,77236.38,1.6,0.97991,3e-05,2.38559]
[1776458240692,38.25,77236.38,1.6,0.97991,3e-05,2.38559]
[1776458240697,38.25,77236.38,1.6,0.97991,3e-05,2.38559]
[1776458240666,38.25,77241.1,1.6,0.98003,3e-05,2.37337]
[1776458240811,38.25,77241.1,1.6,0.98003,3e-05,2.37337]
[1776458240929,38.25,77241.1,1.6,0.98003,3e-05,2.37337]
[1776458240947,38.25,77241.1,1.6,0.98003,3e-05,2.37337]
[1776458241074,38.25,77241.1,1.6,0.98003,3e-05,2.37337]
[1776458241176,38.25,77241.1,1.6,0.98003,3e-05,2.37337]
[1776458241196,38.25,77241.1,1.6,0.98003,3e-05,2.37337]
[1776458241443,38.25,77241.1,1.6,0.98003,3e-05,2.37337]
[1776458241584,38.25,77241.1,1.6,0.98003,3e-05,2.37337]
[1776458241691,38.25,77241.1,1.6,0.98003,3e-05,2.37337]
[1776458241696,38.25,77241.1,1.6,0.98003,3e-05,2.37337]
[1776458241940,38.25,77241.24,1.6,0.98004,3e-05,2.37296]
[1776458242196,38.25,77241.24,1.6,0.98004,3e-05,2.37296]
[1776458242351,38.25,77241.24,1.6,0.98004,3e-05,2.37296]
[1776458242437,38.25,77241.24,1.6,0.98004,3e-05,2.37296]
[1776458242687,38.25,77241.24,1.6,0.98004,3e-05,2.37296]
[1776458242943,38.25,77242.21,1.6,0.98006,3e-05,2.37041]
[1776458245578,38.25,77238.95,1.6,0.97998,3e-05,2.37861]
[1776458246586,38.25,77237.2,1.6,0.97994,3e-05,2.38304]
[1776458248601,38.25,77238.86,1.6,0.97998,3e-05,2.37862]
[1776458253635,38.25,77238.24,1.6,0.97999,3e-05,2.37697]
[1776458258671,38.24,77239.12,1.6,0.98002,3e-05,2.37438]
[1776458259683,38.24,77243.05,1.6,0.98012,3e-05,2.36424]
[1776458261696,38.24,77244.88,1.6,0.98017,3e-05,2.35945]
[1776458264717,38.24,77246.02,1.6,0.9802,3e-05,2.35642]
[1776458266733,38.24,77247.75,1.6,0.98024,3e-05,2.35195]
[1776458269754,38.24,77244.74,1.6,0.98017,3e-05,2.35957]
[1776458273782,38.24,77245.86,1.6,0.9802,3e-05,2.35661]
[1776458279824,38.24,77246.44,1.6,0.98021,3e-05,2.35501]
[1776458282845,38.24,77249.97,1.6,0.9803,3e-05,2.34597]
[1776458284859,38.24,77252.8,1.6,0.98038,3e-05,2.33877]
[1776458285867,38.24,77254.37,1.6,0.98041,3e-05,2.33481]
[1776458286874,38.24,77257.4,1.6,0.98049,3e-05,2.32716]
[1776458287881,38.24,77259.3,1.6,0.98054,3e-05,2.32239]
[1776458291311,38.24,77259.43,1.6,0.98054,3e-05,2.3221]
[1776458291319,38.24,77259.43,1.6,0.98054,3e-05,2.3221]
[1776458291412,38.24,77259.35,1.6,0.98054,3e-05,2.32239]
[1776458291912,38.24,77261.08,1.6,0.98058,3e-05,2.31806]
[1776458294933,38.24,77258.14,1.6,0.98051,3e-05,2.32563]
[1776458295940,38.24,77255.98,1.6,0.98045,3e-05,2.33113]
[1776458301982,38.24,77255.84,1.6,0.98045,3e-05,2.33162]
[1776458307016,38.24,77255.89,1.6,0.98045,3e-05,2.33161]
[1776458309031,38.24,77248.35,1.6,0.98025,3e-05,2.35081]
[1776458315073,38.24,77248.03,1.6,0.98027,3e-05,2.3487]
[1776458320108,38.24,77247.42,1.6,0.98025,3e-05,2.35023]
[1776458327157,38.24,77246.6,1.6,0.98023,3e-05,2.35228]
[1776458329794,38.24,77246.3,1.6,0.98023,3e-05,2.35303]
[1776458330178,38.24,77241.78,1.6,0.98011,3e-05,2.36457]
[1776458331185,38.24,77237.47,1.6,0.98,3e-05,2.3756]
[1776458331946,38.24,77237.47,1.6,0.98,3e-05,2.3756]
[1776458332192,38.24,77237.33,1.6,0.98,3e-05,2.37591]
[1776458335213,38.24,77238.83,1.6,0.98004,3e-05,2.37193]
[1776458336220,38.24,77240.43,1.6,0.98008,3e-05,2.36779]
[1776458337228,38.24,77242.21,1.6,0.98012,3e-05,2.3632]
[1776458340249,38.24,77243.71,1.6,0.98016,3e-05,2.3593]
[1776458341256,38.24,77244.92,1.6,0.98019,3e-05,2.35619]
[1776458342263,38.24,77248.55,1.6,0.98029,3e-05,2.34693]
[1776458343269,38.24,77252.69,1.6,0.98039,3e-05,2.33642]
[1776458344277,38.24,77254.74,1.6,0.98044,3e-05,2.33125]
[1776458345284,38.24,77255.82,1.6,0.98047,3e-05,2.32855]
[1776458346292,38.24,77258.03,1.6,0.98053,3e-05,2.323]
[1776458351327,38.24,77257.73,1.6,0.98052,3e-05,2.32399]
[1776458356362,38.24,77257.84,1.6,0.98052,3e-05,2.32392]
[1776458361398,38.25,77257.86,1.6,0.98052,3e-05,2.32406]
[1776458367440,38.25,77256.64,1.6,0.98048,3e-05,2.32733]
[1776458374489,38.25,77256.64,1.6,0.9805,3e-05,2.32465]
[1776458379877,38.25,77256.98,1.6,0.98051,3e-05,2.3239]
[1776458379955,38.25,77256.98,1.6,0.98051,3e-05,2.3239]
[1776458380022,38.25,77256.98,1.6,0.98051,3e-05,2.3239]
[1776458380194,38.25,77256.98,1.6,0.98051,3e-05,2.3239]
[1776458380531,38.25,77256.9,1.6,0.98051,3e-05,2.32416]
[1776458381538,38.25,77249.67,1.6,0.98033,3e-05,2.34251]
[1776458383672,38.25,77248.6,1.6,0.9803,3e-05,2.34523]
[1776458383692,38.25,77248.6,1.6,0.9803,3e-05,2.34523]
[1776458383725,38.25,77248.6,1.6,0.9803,3e-05,2.34523]
[1776458383762,38.25,77248.6,1.6,0.9803,3e-05,2.34523]
[1776458383792,38.25,77252.58,1.6,0.9804,3e-05,2.33511]
[1776458383900,38.25,77252.58,1.6,0.9804,3e-05,2.33511]
[1776458383941,38.25,77252.58,1.6,0.9804,3e-05,2.33511]
[1776458384559,38.25,77253.8,1.6,0.98043,3e-05,2.33202]
[1776458389594,38.25,77253.92,1.6,0.98043,3e-05,2.33178]
[1776458394629,38.25,77260.66,1.6,0.9806,3e-05,2.3148]
[1776458395636,38.25,77263.97,1.6,0.98069,3e-05,2.30651]
[1776458396643,38.25,77271.1,1.6,0.98086,2e-05,2.28871]
[1776458397650,38.25,77276.72,1.6,0.981,2e-05,2.2748]
[1776458400537,38.25,77278.43,1.6,0.98104,2e-05,2.27078]
[1776458400599,38.25,77278.43,1.6,0.98104,2e-05,2.27078]
[1776458400689,38.25,77278.43,1.6,0.98104,2e-05,2.27078]
[1776458400699,38.25,77278.8,1.6,0.98105,2e-05,2.26998]
[1776458401904,38.25,77276.72,1.6,0.981,2e-05,2.27527]
[1776458401943,38.25,77276.72,1.6,0.981,2e-05,2.27527]
[1776458401980,38.25,77276.72,1.6,0.981,2e-05,2.27527]
[1776458402192,38.25,77276.72,1.6,0.981,2e-05,2.27527]
[1776458407722,38.25,77278.2,1.6,0.98103,2e-05,2.27225]
[1776458408172,38.25,77278.2,1.6,0.98103,2e-05,2.27225]
[1776458408181,38.25,77278.2,1.6,0.98103,2e-05,2.27225]
[1776458408203,38.25,77278.2,1.6,0.98103,2e-05,2.27225]
[1776458408729,38.25,77278.06,1.6,0.98102,2e-05,2.27271]
[1776458416785,38.26,77279.35,1.6,0.98105,2e-05,2.27042]
[1776458419538,38.26,77281.43,1.6,0.98109,2e-05,2.26549]
[1776458419545,38.26,77281.43,1.6,0.98109,2e-05,2.26549]
[1776458419690,38.26,77281.43,1.6,0.98109,2e-05,2.26549]
[1776458419806,38.26,77281.26,1.6,0.98109,2e-05,2.26603]
[1776458420398,38.26,77281.26,1.6,0.98109,2e-05,2.26603]
[1776458420439,38.26,77281.26,1.6,0.98109,2e-05,2.26603]
[1776458420444,38.26,77281.26,1.6,0.98109,2e-05,2.26603]
[1776458420694,38.26,77281.26,1.6,0.98109,2e-05,2.26603]
[1776458422828,38.26,77287.29,1.6,0.98123,2e-05,2.25148]
[1776458425537,38.26,77287.4,1.6,0.98123,2e-05,2.25147]
[1776458425593,38.26,77287.4,1.6,0.98123,2e-05,2.25147]
[1776458425691,38.26,77287.4,1.6,0.98123,2e-05,2.25147]
[1776458425849,38.26,77286.51,1.6,0.98121,2e-05,2.2538]
[1776458427964,38.26,77286.26,1.6,0.9812,2e-05,2.25469]
[1776458428101,38.26,77286.26,1.6,0.9812,2e-05,2.25469]
[1776458428191,38.26,77286.26,1.6,0.9812,2e-05,2.25469]
[1776458431189,38.26,77286.18,1.6,0.9812,2e-05,2.25515]
[1776458434597,38.27,77286.07,1.6,0.98121,2e-05,2.25316]
[1776458434603,38.27,77286.07,1.6,0.98121,2e-05,2.25316]
[1776458434689,38.27,77286.07,1.6,0.98121,2e-05,2.25316]
[1776458437982,38.27,77286.13,1.6,0.98121,2e-05,2.25343]
[1776458438083,38.27,77282.14,1.6,0.98111,2e-05,2.26357]
[1776458440058,38.27,77280.83,1.6,0.98108,2e-05,2.26681]
[1776458440158,38.27,77280.83,1.6,0.98108,2e-05,2.26681]
[1776458440199,38.27,77280.83,1.6,0.98108,2e-05,2.26681]
[1776458440652,38.27,77280.83,1.6,0.98108,2e-05,2.26681]
[1776458440688,38.27,77280.83,1.6,0.98108,2e-05,2.26681]
[1776458440695,38.27,77280.83,1.6,0.98108,2e-05,2.26681]
[1776458440788,38.27,77280.9,1.6,0.98108,2e-05,2.26688]
[1776458440938,38.27,77280.9,1.6,0.98108,2e-05,2.26688]
[1776458445991,38.27,77280.35,1.6,0.98106,2e-05,2.26883]
[1776458451027,38.27,77281.16,1.6,0.98107,2e-05,2.26741]
[1776458456062,38.28,77281.37,1.6,0.98107,2e-05,2.2676]
[1776458457625,38.28,77281.37,1.6,0.98107,2e-05,2.2676]
[1776458457631,38.28,77281.37,1.6,0.98107,2e-05,2.2676]
[1776458457685,38.28,77281.37,1.6,0.98107,2e-05,2.2676]
[1776458457911,38.28,77281.37,1.6,0.98107,2e-05,2.2676]
[1776458457726,38.28,77281.37,1.6,0.98107,2e-05,2.26772]
[1776458457966,38.28,77281.37,1.6,0.98107,2e-05,2.26772]
[1776458458101,38.28,77281.37,1.6,0.98107,2e-05,2.26772]
[1776458458199,38.28,77281.37,1.6,0.98107,2e-05,2.26772]
[1776458460090,38.28,77278.0,1.6,0.98098,2e-05,2.27643]
[1776458461913,38.28,77278.0,1.6,0.98098,2e-05,2.27643]
[1776458461939,38.28,77278.0,1.6,0.98098,2e-05,2.27643]
[1776458461097,38.28,77274.79,1.6,0.9809,2e-05,2.28453]
[1776458462000,38.28,77274.79,1.6,0.9809,2e-05,2.28453]
[1776458462192,38.28,77274.79,1.6,0.9809,2e-05,2.28453]
[1776458462377,38.28,77274.79,1.6,0.9809,2e-05,2.28453]
[1776458462436,38.28,77274.79,1.6,0.9809,2e-05,2.28453]
[1776458462613,38.28,77274.79,1.6,0.9809,2e-05,2.28453]
[1776458462692,38.28,77274.79,1.6,0.9809,2e-05,2.28453]
[1776458462769,38.28,77270.16,1.6,0.98078,2e-05,2.29618]
[1776458468150,38.28,77266.47,1.6,0.98069,3e-05,2.30579]
[1776458470206,38.28,77264.07,1.6,0.98063,3e-05,2.31195]
[1776458470272,38.28,77264.07,1.6,0.98063,3e-05,2.31195]
[1776458470392,38.28,77264.07,1.6,0.98063,3e-05,2.31195]
[1776458470439,38.28,77264.07,1.6,0.98063,3e-05,2.31195]
[1776458470505,38.28,77264.07,1.6,0.98063,3e-05,2.31195]
[1776458470508,38.28,77264.07,1.6,0.98063,3e-05,2.31195]
[1776458470627,38.28,77264.07,1.6,0.98063,3e-05,2.31195]
[1776458470697,38.28,77264.07,1.6,0.98063,3e-05,2.31195]
[1776458470728,38.28,77264.0,1.6,0.98062,3e-05,2.31218]
[1776458476206,38.28,77264.44,1.6,0.98063,3e-05,2.31137]
[1776458479125,38.28,77265.63,1.6,0.98066,3e-05,2.3085]
[1776458479131,38.28,77265.63,1.6,0.98066,3e-05,2.3085]
[1776458479190,38.28,77265.63,1.6,0.98066,3e-05,2.3085]
[1776458479605,38.28,77265.63,1.6,0.98066,3e-05,2.3085]
[1776458479692,38.28,77265.63,1.6,0.98066,3e-05,2.3085]
[1776458479726,38.28,77265.63,1.6,0.98066,3e-05,2.3085]
[1776458479915,38.28,77265.63,1.6,0.98066,3e-05,2.3085]
[1776458479940,38.28,77265.63,1.6,0.98066,3e-05,2.3085]
[1776458479919,38.28,77266.91,1.6,0.98069,3e-05,2.30535]
[1776458482408,38.28,77269.14,1.6,0.98075,2e-05,2.29989]
[1776458482414,38.28,77269.14,1.6,0.98075,2e-05,2.29989]
[1776458482439,38.28,77269.14,1.6,0.98075,2e-05,2.29989]
[1776458482509,38.28,77273.79,1.6,0.98086,2e-05,2.28835]
[1776458484549,38.28,77275.02,1.6,0.98089,2e-05,2.28538]
[1776458484665,38.28,77275.02,1.6,0.98089,2e-05,2.28538]
[1776458484694,38.28,77275.02,1.6,0.98089,2e-05,2.28538]
[1776458487283,38.29,77279.45,1.6,0.981,2e-05,2.27478]
[1776458488919,38.29,77279.45,1.6,0.981,2e-05,2.27478]
[1776458488940,38.29,77279.45,1.6,0.981,2e-05,2.27478]
[1776458488290,38.29,77282.24,1.6,0.98107,2e-05,2.26797]
[1776458489066,38.29,77282.24,1.6,0.98107,2e-05,2.26797]
[1776458489189,38.29,77282.24,1.6,0.98107,2e-05,2.26797]
[1776458489195,38.29,77282.24,1.6,0.98107,2e-05,2.26797]
[1776458489308,38.29,77282.24,1.6,0.98107,2e-05,2.26797]
[1776458489397,38.29,77282.24,1.6,0.98107,2e-05,2.26797]
[1776458489450,38.29,77282.24,1.6,0.98107,2e-05,2.26797]
[1776458489599,38.29,77282.24,1.6,0.98107,2e-05,2.26797]
[1776458489699,38.29,77282.24,1.6,0.98107,2e-05,2.26797]
[1776458489707,38.29,77282.24,1.6,0.98107,2e-05,2.26797]
[1776458489831,38.29,77282.24,1.6,0.98107,2e-05,2.26797]
[1776458489941,38.29,77282.24,1.6,0.98107,2e-05,2.26797]
[1776458489946,38.29,77282.24,1.6,0.98107,2e-05,2.26797]
[1776458489920,38.29,77282.21,1.6,0.98106,2e-05,2.26817]
[1776458490304,38.29,77282.73,1.6,0.98107,2e-05,2.26701]
[1776458491938,38.29,77282.73,1.6,0.98107,2e-05,2.26701]
[1776458492187,38.29,77283.86,1.6,0.98112,2e-05,2.26152]
[1776458492193,38.29,77283.86,1.6,0.98112,2e-05,2.26152]
[1776458492316,38.29,77283.86,1.6,0.98112,2e-05,2.26152]
[1776458492436,38.29,77283.86,1.6,0.98112,2e-05,2.26152]
[1776458492441,38.29,77283.86,1.6,0.98112,2e-05,2.26152]
[1776458492648,38.29,77283.86,1.6,0.98112,2e-05,2.26152]
[1776458492687,38.29,77283.86,1.6,0.98112,2e-05,2.26152]
[1776458492705,38.29,77283.86,1.6,0.98112,2e-05,2.26152]
[1776458492830,38.29,77283.86,1.6,0.98112,2e-05,2.26152]
[1776458492936,38.29,77283.86,1.6,0.98112,2e-05,2.26152]
[1776458492983,38.29,77284.04,1.6,0.98113,2e-05,2.26121]
[1776458493119,38.29,77284.04,1.6,0.98113,2e-05,2.26121]
[1776458493282,38.29,77284.04,1.6,0.98113,2e-05,2.26121]
[1776458493435,38.29,77284.04,1.6,0.98113,2e-05,2.26121]
[1776458493441,38.29,77284.04,1.6,0.98113,2e-05,2.26121]
[1776458493690,38.29,77284.04,1.6,0.98113,2e-05,2.26121]
[1776458493937,38.29,77284.04,1.6,0.98113,2e-05,2.26121]
[1776458493943,38.29,77284.04,1.6,0.98113,2e-05,2.26121]
[1776458493774,38.29,77284.35,1.6,0.98113,2e-05,2.26057]
[1776458494007,38.29,77284.35,1.6,0.98113,2e-05,2.26057]
[1776458494193,38.29,77284.35,1.6,0.98113,2e-05,2.26057]
[1776458494198,38.29,77284.35,1.6,0.98113,2e-05,2.26057]
[1776458494376,38.29,77284.35,1.6,0.98113,2e-05,2.26057]
[1776458494438,38.29,77284.35,1.6,0.98113,2e-05,2.26057]
[1776458494598,38.29,77284.35,1.6,0.98113,2e-05,2.26057]
[1776458494689,38.29,77284.35,1.6,0.98113,2e-05,2.26057]
[1776458494937,38.29,77284.35,1.6,0.98113,2e-05,2.26057]
[1776458494698,38.29,77288.13,1.6,0.98122,2e-05,2.25137]
[1776458495046,38.29,77288.13,1.6,0.98122,2e-05,2.25137]
[1776458495201,38.29,77288.13,1.6,0.98122,2e-05,2.25137]
[1776458495439,38.29,77288.13,1.6,0.98122,2e-05,2.25137]
[1776458495564,38.29,77288.13,1.6,0.98122,2e-05,2.25137]
[1776458495628,38.29,77288.13,1.6,0.98122,2e-05,2.25137]
[1776458495689,38.29,77288.13,1.6,0.98122,2e-05,2.25137]
[1776458495901,38.29,77288.13,1.6,0.98122,2e-05,2.25137]
[1776458495945,38.29,77288.13,1.6,0.98122,2e-05,2.25137]
[1776458495947,38.29,77288.59,1.6,0.98123,2e-05,2.25039]
[1776458496016,38.29,77288.59,1.6,0.98123,2e-05,2.25039]
[1776458496132,38.29,77288.59,1.6,0.98123,2e-05,2.25039]
[1776458496193,38.29,77288.59,1.6,0.98123,2e-05,2.25039]
[1776458496282,38.29,77288.59,1.6,0.98123,2e-05,2.25039]
[1776458496402,38.29,77288.59,1.6,0.98123,2e-05,2.25039]
[1776458496441,38.29,77288.59,1.6,0.98123,2e-05,2.25039]
[1776458496561,38.29,77288.59,1.6,0.98123,2e-05,2.25039]
[1776458496699,38.29,77288.59,1.6,0.98123,2e-05,2.25039]
[1776458496758,38.29,77288.59,1.6,0.98123,2e-05,2.25039]
[1776458496889,38.29,77288.59,1.6,0.98123,2e-05,2.25039]
[1776458496777,38.29,77288.68,1.6,0.98123,2e-05,2.25032]
[1776458497036,38.29,77288.68,1.6,0.98123,2e-05,2.25032]
[1776458497208,38.29,77288.68,1.6,0.98123,2e-05,2.25032]
[1776458497214,38.29,77288.68,1.6,0.98123,2e-05,2.25032]
[1776458497389,38.29,77288.68,1.6,0.98123,2e-05,2.25032]
[1776458497689,38.29,77288.68,1.6,0.98123,2e-05,2.25032]
[1776458497697,38.29,77288.68,1.6,0.98123,2e-05,2.25032]
[1776458497778,38.29,77293.01,1.6,0.98134,2e-05,2.23982]
[1776458498360,38.29,77297.09,1.6,0.98144,2e-05,2.23]
[1776458499941,38.29,77297.09,1.6,0.98144,2e-05,2.23]
[1776458500201,38.29,77297.77,1.6,0.98145,2e-05,2.22851]
[1776458500302,38.29,77297.77,1.6,0.98145,2e-05,2.22851]
[1776458500374,38.29,77297.88,1.6,0.98145,2e-05,2.22843]
[1776458503941,38.3,77297.87,1.6,0.98145,2e-05,2.22881]
[1776458504354,38.3,77297.84,1.6,0.98145,2e-05,2.22906]
[1776458504427,38.3,77297.84,1.6,0.98145,2e-05,2.22906]
[1776458504442,38.3,77297.84,1.6,0.98145,2e-05,2.22906]
[1776458504456,38.3,77297.01,1.6,0.98142,2e-05,2.23126]
[1776458506419,38.3,77298.69,1.6,0.98146,2e-05,2.22749]
[1776458511454,38.3,77298.86,1.6,0.98146,2e-05,2.2279]
[1776458512461,38.3,77300.0,1.6,0.98148,2e-05,2.22528]
[1776458515482,38.3,77305.36,1.6,0.98161,2e-05,2.21272]
[1776458516374,38.3,77305.36,1.6,0.98161,2e-05,2.21272]
[1776458516444,38.3,77305.36,1.6,0.98161,2e-05,2.21272]
[1776458516499,38.3,77305.36,1.6,0.98161,2e-05,2.21272]
[1776458516654,38.3,77305.36,1.6,0.98161,2e-05,2.21272]
[1776458516743,38.3,77306.79,1.6,0.98164,2e-05,2.20943]
[1776458518503,38.31,77308.8,1.6,0.98168,2e-05,2.20493]
[1776458519510,38.31,77302.64,1.6,0.98153,2e-05,2.22008]
[1776458520517,38.31,77293.18,1.6,0.9813,2e-05,2.24338]
[1776458521065,38.31,77293.18,1.6,0.9813,2e-05,2.24338]
[1776458521157,38.31,77293.18,1.6,0.9813,2e-05,2.24338]
[1776458521237,38.31,77293.18,1.6,0.9813,2e-05,2.24338]
[1776458521311,38.31,77293.18,1.6,0.9813,2e-05,2.24338]
[1776458521439,38.31,77293.18,1.6,0.9813,2e-05,2.24338]
[1776458521524,38.31,77285.6,1.6,0.98112,2e-05,2.26218]
[1776458522531,38.31,77282.74,1.6,0.98105,2e-05,2.26935]
[1776458523409,38.31,77282.74,1.6,0.98105,2e-05,2.26935]
[1776458523538,38.31,77280.88,1.6,0.981,2e-05,2.27404]
[1776458525322,38.31,77279.99,1.6,0.98098,2e-05,2.27633]
[1776458525552,38.31,77276.1,1.6,0.98088,2e-05,2.28608]
[1776458526778,38.31,77276.1,1.6,0.98088,2e-05,2.28608]
[1776458526817,38.31,77271.94,1.6,0.98078,2e-05,2.29652]
[1776458527575,38.31,77245.91,1.6,0.98012,3e-05,2.36235]
[1776458528574,38.31,77235.88,1.6,0.97986,3e-05,2.38801]
[1776458529581,38.31,77238.13,1.6,0.97992,3e-05,2.3821]
[1776458530588,38.31,77239.67,1.6,0.97996,3e-05,2.37803]
[1776458531595,38.31,77240.89,1.6,0.97999,3e-05,2.3748]
[1776458534616,38.31,77239.2,1.6,0.97995,3e-05,2.37884]
[1776458535622,38.31,77237.6,1.6,0.97991,3e-05,2.38284]
[1776458536104,38.31,77237.6,1.6,0.97991,3e-05,2.38284]
[1776458536110,38.31,77237.6,1.6,0.97991,3e-05,2.38284]
[1776458536189,38.31,77237.6,1.6,0.97991,3e-05,2.38284]
[1776458536630,38.31,77236.21,1.6,0.97988,3e-05,2.38631]
[1776458538644,38.31,77234.49,1.6,0.97983,3e-05,2.39051]
[1776458541950,38.3,77235.31,1.6,0.97986,3e-05,2.38814]
[1776458541968,38.3,77235.31,1.6,0.97986,3e-05,2.38814]
[1776458542032,38.3,77235.31,1.6,0.97986,3e-05,2.38814]
[1776458542189,38.3,77236.3,1.6,0.97989,3e-05,2.38547]
[1776458545693,38.3,77238.55,1.6,0.97995,3e-05,2.37924]
[1776458547707,38.3,77239.82,1.6,0.97998,3e-05,2.37578]
[1776458552742,38.3,77241.49,1.6,0.98005,3e-05,2.36812]
[1776458553748,38.3,77242.67,1.6,0.98008,3e-05,2.36502]
[1776458554738,38.3,77242.67,1.6,0.98008,3e-05,2.36502]
[1776458554896,38.3,77242.67,1.6,0.98008,3e-05,2.36502]
[1776458554937,38.3,77242.67,1.6,0.98008,3e-05,2.36502]
[1776458560798,38.3,77243.18,1.6,0.9801,3e-05,2.3632]
[1776458566898,38.3,77242.68,1.6,0.98009,3e-05,2.36432]
[1776458566903,38.3,77242.68,1.6,0.98009,3e-05,2.36432]
[1776458566935,38.3,77242.68,1.6,0.98009,3e-05,2.36432]
[1776458571875,38.29,77240.89,1.6,0.98005,3e-05,2.36821]
[1776458576910,38.29,77241.57,1.6,0.98007,3e-05,2.36606]
[1776458580167,38.29,77241.57,1.6,0.98007,3e-05,2.36606]
[1776458581439,38.29,77241.82,1.6,0.98008,3e-05,2.36512]
[1776458581448,38.29,77241.82,1.6,0.98008,3e-05,2.36512]
[1776458581690,38.29,77241.82,1.6,0.98008,3e-05,2.36512]
[1776458582952,38.29,77240.28,1.6,0.98005,3e-05,2.36891]
[1776458583959,38.29,77236.19,1.6,0.97994,3e-05,2.37933]
[1776458586981,38.29,77240.72,1.6,0.98006,3e-05,2.36742]
[1776458587988,38.29,77242.35,1.6,0.9801,3e-05,2.36317]
[1776458589035,38.29,77242.35,1.6,0.9801,3e-05,2.36317]
[1776458589040,38.29,77242.35,1.6,0.9801,3e-05,2.36317]
[1776458589186,38.29,77243.12,1.6,0.98012,3e-05,2.36113]
[1776458594037,38.29,77241.3,1.6,0.98008,3e-05,2.36547]
[1776458597058,38.29,77239.68,1.6,0.98004,3e-05,2.36942]
[1776458598525,38.29,77239.67,1.6,0.98004,3e-05,2.36937]
[1776458598594,38.29,77239.67,1.6,0.98004,3e-05,2.36937]
[1776458598688,38.29,77239.67,1.6,0.98004,3e-05,2.36937]
[1776458598808,38.29,77239.67,1.6,0.98004,3e-05,2.36937]
[1776458598938,38.29,77239.67,1.6,0.98004,3e-05,2.36937]
[1776458598943,38.29,77239.67,1.6,0.98004,3e-05,2.36937]
[1776458599036,38.29,77239.67,1.6,0.98004,3e-05,2.36937]
[1776458599072,38.29,77240.93,1.6,0.98007,3e-05,2.36607]
[1776458599196,38.29,77240.93,1.6,0.98007,3e-05,2.36607]
[1776458599260,38.29,77240.93,1.6,0.98007,3e-05,2.36607]
[1776458599406,38.29,77240.93,1.6,0.98007,3e-05,2.36607]
[1776458599443,38.29,77240.93,1.6,0.98007,3e-05,2.36607]
[1776458599610,38.29,77240.93,1.6,0.98007,3e-05,2.36607]
[1776458599703,38.29,77240.93,1.6,0.98007,3e-05,2.36607]
[1776458599938,38.29,77240.93,1.6,0.98007,3e-05,2.36607]
[1776458599983,38.29,77240.93,1.6,0.98007,3e-05,2.36607]
[1776458600111,38.29,77240.93,1.6,0.98007,3e-05,2.36607]
[1776458600100,38.29,77242.95,1.6,0.98013,3e-05,2.36082]
[1776458600198,38.29,77242.95,1.6,0.98013,3e-05,2.36082]
[1776458600317,38.29,77242.95,1.6,0.98013,3e-05,2.36082]
[1776458600540,38.29,77242.95,1.6,0.98013,3e-05,2.36082]
[1776458600690,38.29,77242.95,1.6,0.98013,3e-05,2.36082]
[1776458600945,38.29,77242.95,1.6,0.98013,3e-05,2.36082]
[1776458601047,38.29,77242.95,1.6,0.98013,3e-05,2.36082]
[1776458601105,38.29,77253.04,1.6,0.98038,3e-05,2.33507]
[1776458601164,38.29,77253.04,1.6,0.98038,3e-05,2.33507]
[1776458601687,38.29,77253.04,1.6,0.98038,3e-05,2.33507]
[1776458601694,38.29,77253.04,1.6,0.98038,3e-05,2.33507]
[1776458601939,38.29,77253.04,1.6,0.98038,3e-05,2.33507]
[1776458602188,38.29,77253.04,1.6,0.98039,3e-05,2.33501]
[1776458602309,38.29,77253.04,1.6,0.98039,3e-05,2.33501]
[1776458602436,38.29,77253.04,1.6,0.98039,3e-05,2.33501]
[1776458602449,38.29,77253.04,1.6,0.98039,3e-05,2.33501]
[1776458602459,38.29,77253.04,1.6,0.98039,3e-05,2.33501]
[1776458602701,38.29,77253.04,1.6,0.98039,3e-05,2.33501]
[1776458602935,38.29,77253.04,1.6,0.98039,3e-05,2.33501]
[1776458603007,38.29,77258.6,1.6,0.98053,3e-05,2.32093]
[1776458603119,38.29,77261.82,1.6,0.98061,3e-05,2.31282]
[1776458604126,38.29,77265.65,1.6,0.9807,3e-05,2.30321]
[1776458605133,38.29,77266.87,1.6,0.98073,2e-05,2.30017]
[1776458607147,38.29,77269.2,1.6,0.98079,2e-05,2.29443]
[1776458608154,38.29,77272.28,1.6,0.98087,2e-05,2.28678]
[1776458609393,38.29,77272.28,1.6,0.98087,2e-05,2.28678]
[1776458609440,38.29,77272.28,1.6,0.98087,2e-05,2.28678]
[1776458609694,38.29,77272.28,1.6,0.98087,2e-05,2.28678]
[1776458609736,38.29,77288.29,1.6,0.98126,2e-05,2.24724]
[1776458610171,38.29,77295.92,1.6,0.98144,2e-05,2.22853]
[1776458611178,38.29,77295.64,1.6,0.98146,2e-05,2.22657]
[1776458613191,38.29,77292.55,1.6,0.98138,2e-05,2.23447]
[1776458614199,38.29,77294.41,1.6,0.98142,2e-05,2.23025]
[1776458615206,38.29,77296.12,1.6,0.98146,2e-05,2.22607]
[1776458616213,38.29,77298.19,1.6,0.98151,2e-05,2.22136]
[1776458618227,38.29,77299.35,1.6,0.98154,2e-05,2.21871]
[1776458620244,38.29,77301.18,1.6,0.98158,2e-05,2.21462]
[1776458622258,38.3,77304.71,1.6,0.98166,2e-05,2.20662]
[1776458625279,38.3,77302.81,1.6,0.9816,2e-05,2.21184]
[1776458630314,38.3,77302.98,1.6,0.9816,2e-05,2.21242]
[1776458635349,38.31,77303.16,1.6,0.98159,2e-05,2.21298]
[1776458636356,38.31,77304.42,1.6,0.98162,2e-05,2.21012]
[1776458640384,38.31,77305.55,1.6,0.98164,2e-05,2.20819]
[1776458641391,38.31,77307.21,1.6,0.98168,2e-05,2.20437]
[1776458645419,38.31,77308.29,1.6,0.9817,2e-05,2.20262]
[1776458648440,38.32,77309.62,1.6,0.98172,2e-05,2.20005]
[1776458653476,38.32,77310.31,1.6,0.98173,2e-05,2.1995]
[1776458658511,38.33,77312.06,1.6,0.98176,2e-05,2.1964]
[1776458660525,38.33,77310.64,1.6,0.98172,2e-05,2.20029]
[1776458663546,38.33,77308.34,1.6,0.98166,2e-05,2.20654]
[1776458664553,38.33,77303.72,1.6,0.98155,2e-05,2.21797]
[1776458665559,38.34,77302.49,1.6,0.9815,2e-05,2.22291]
[1776458667574,38.35,77301.39,1.6,0.98143,2e-05,2.22928]
[1776458668581,38.36,77299.51,1.6,0.98137,2e-05,2.23563]
[1776458673616,38.36,77299.61,1.6,0.98139,2e-05,2.23343]
[1776458675630,38.37,77296.84,1.6,0.98132,2e-05,2.24056]
[1776458677644,38.37,77295.43,1.6,0.98127,2e-05,2.2458]
[1776458680665,38.37,77292.67,1.6,0.98119,2e-05,2.25304]
[1776458683686,38.38,77291.39,1.6,0.98116,2e-05,2.2566]
[1776458684693,38.38,77292.59,1.6,0.98119,2e-05,2.25377]
[1776458689747,38.38,77292.07,1.6,0.98117,2e-05,2.2557]
[1776458691761,38.38,77293.1,1.6,0.98119,2e-05,2.25341]
[1776458696796,38.38,77293.18,1.6,0.98119,2e-05,2.25384]
[1776458698810,38.38,77291.8,1.6,0.98115,2e-05,2.25748]
[1776458699817,38.38,77290.54,1.6,0.98112,2e-05,2.2607]
[1776458700824,38.38,77285.12,1.6,0.98098,2e-05,2.27421]
[1776458701831,38.39,77276.21,1.6,0.98076,2e-05,2.29645]
[1776458702838,38.39,77274.93,1.6,0.98073,2e-05,2.29969]
[1776458703845,38.39,77268.79,1.6,0.98058,3e-05,2.31511]
[1776458704852,38.39,77267.24,1.6,0.98054,3e-05,2.31902]
[1776458709992,38.39,77266.96,1.6,0.98053,3e-05,2.31974]
[1776458714922,38.39,77268.07,1.6,0.98056,3e-05,2.31695]
[1776458717942,38.39,77265.11,1.6,0.98048,3e-05,2.32443]
[1776458722978,38.39,77264.99,1.6,0.98048,3e-05,2.32472]
[1776458728018,38.39,77267.53,1.6,0.98054,3e-05,2.31832]
[1776458730029,38.39,77265.44,1.6,0.98049,3e-05,2.32361]
[1776458731037,38.39,77263.99,1.6,0.98048,3e-05,2.3244]
[1776458732043,38.39,77262.77,1.6,0.98045,3e-05,2.32747]
[1776458738089,38.39,77255.62,1.6,0.98027,3e-05,2.34554]
[1776458739096,38.39,77248.21,1.6,0.98008,3e-05,2.36437]
[1776458740103,38.39,77247.04,1.6,0.98005,3e-05,2.36729]
[1776458742117,38.38,77245.46,1.6,0.98001,3e-05,2.37118]
[1776458745458,38.38,77245.81,1.6,0.98002,3e-05,2.37005]
[1776458745757,38.38,77245.81,1.6,0.98002,3e-05,2.37005]
[1776458745951,38.38,77245.81,1.6,0.98002,3e-05,2.37005]
[1776458746145,38.38,77244.31,1.6,0.97998,3e-05,2.37382]
[1776458751183,38.38,77247.89,1.6,0.98008,3e-05,2.36425]
[1776458752189,38.38,77251.68,1.6,0.98018,3e-05,2.35452]
[1776458753350,38.38,77253.23,1.6,0.98022,3e-05,2.35051]
[1776458753439,38.38,77253.23,1.6,0.98022,3e-05,2.35051]
[1776458753443,38.38,77253.23,1.6,0.98022,3e-05,2.35051]
[1776458753690,38.38,77253.23,1.6,0.98022,3e-05,2.35051]
[1776458754002,38.38,77253.23,1.6,0.98022,3e-05,2.35051]
[1776458754052,38.38,77253.23,1.6,0.98022,3e-05,2.35051]
[1776458754192,38.38,77253.23,1.6,0.98022,3e-05,2.35051]
[1776458754194,38.38,77253.23,1.6,0.98022,3e-05,2.35051]
[1776458754202,38.38,77253.11,1.6,0.98021,3e-05,2.35077]
[1776458754341,38.38,77253.11,1.6,0.98021,3e-05,2.35077]
[1776458754444,38.38,77253.11,1.6,0.98021,3e-05,2.35077]
[1776458754480,38.38,77253.11,1.6,0.98021,3e-05,2.35077]
[1776458754697,38.38,77253.11,1.6,0.98021,3e-05,2.35077]
[1776458754704,38.38,77253.11,1.6,0.98021,3e-05,2.35077]
[1776458754937,38.38,77253.11,1.6,0.98021,3e-05,2.35077]
[1776458755210,38.38,77255.46,1.6,0.98027,3e-05,2.34476]
[1776458756217,38.38,77259.88,1.6,0.98039,3e-05,2.33352]
[1776458760378,38.38,77261.17,1.6,0.98042,3e-05,2.3302]
[1776458760445,38.38,77261.17,1.6,0.98042,3e-05,2.3302]
[1776458760538,38.38,77261.17,1.6,0.98042,3e-05,2.3302]
[1776458760687,38.38,77261.17,1.6,0.98042,3e-05,2.3302]
[1776458761252,38.38,77257.92,1.6,0.98034,3e-05,2.33841]
[1776458761341,38.38,77257.92,1.6,0.98034,3e-05,2.33841]
[1776458761347,38.38,77257.92,1.6,0.98034,3e-05,2.33841]
[1776458761439,38.38,77257.92,1.6,0.98034,3e-05,2.33841]
[1776458762259,38.38,77256.36,1.6,0.9803,3e-05,2.34236]
[1776458767294,38.38,77259.2,1.6,0.98037,3e-05,2.33504]
[1776458768498,38.38,77259.2,1.6,0.98037,3e-05,2.33504]
[1776458768601,38.38,77259.2,1.6,0.98037,3e-05,2.33504]
[1776458768656,38.38,77259.2,1.6,0.98037,3e-05,2.33504]
[1776458768696,38.38,77259.2,1.6,0.98037,3e-05,2.33504]
[1776458768731,38.38,77259.2,1.6,0.98037,3e-05,2.33504]
[1776458768849,38.38,77259.2,1.6,0.98037,3e-05,2.33504]
[1776458768943,38.38,77259.2,1.6,0.98037,3e-05,2.33504]
[1776458769039,38.38,77261.7,1.6,0.98043,3e-05,2.32868]
[1776458774342,38.38,77264.31,1.6,0.9805,3e-05,2.32211]
[1776458776613,38.38,77263.88,1.6,0.98049,3e-05,2.3232]
[1776458776619,38.38,77263.88,1.6,0.98049,3e-05,2.3232]
[1776458776693,38.38,77263.88,1.6,0.98049,3e-05,2.3232]
[1776458777664,38.38,77263.88,1.6,0.98049,3e-05,2.32322]
[1776458777671,38.38,77263.88,1.6,0.98049,3e-05,2.32322]
[1776458777689,38.38,77263.88,1.6,0.98049,3e-05,2.32322]
[1776458777766,38.38,77263.88,1.6,0.98049,3e-05,2.32322]
[1776458783406,38.38,77263.12,1.6,0.98047,3e-05,2.32516]
[1776458788441,38.38,77266.56,1.6,0.98056,3e-05,2.31654]
[1776458790032,38.38,77266.56,1.6,0.98056,3e-05,2.31654]
[1776458790092,38.38,77266.56,1.6,0.98056,3e-05,2.31654]
[1776458790156,38.38,77266.56,1.6,0.98056,3e-05,2.31654]
[1776458790198,38.38,77266.56,1.6,0.98056,3e-05,2.31654]
[1776458790205,38.38,77266.56,1.6,0.98056,3e-05,2.31654]
[1776458790291,38.38,77267.81,1.6,0.98059,3e-05,2.31342]
[1776458790446,38.38,77267.81,1.6,0.98059,3e-05,2.31342]
[1776458797504,38.38,77270.13,1.6,0.98066,3e-05,2.30502]
[1776458798955,38.38,77270.13,1.6,0.98066,3e-05,2.30502]
[1776458799199,38.38,77270.13,1.6,0.98066,3e-05,2.30502]
[1776458799204,38.38,77270.13,1.6,0.98066,3e-05,2.30502]
[1776458799413,38.38,77270.16,1.6,0.98067,3e-05,2.30498]
[1776458799446,38.38,77270.16,1.6,0.98067,3e-05,2.30498]
[1776458799614,38.38,77270.16,1.6,0.98067,3e-05,2.30498]
[1776458799695,38.38,77270.16,1.6,0.98067,3e-05,2.30498]
[1776458799935,38.38,77270.16,1.6,0.98067,3e-05,2.30498]
[1776458799943,38.38,77270.16,1.6,0.98067,3e-05,2.30498]
[1776458800090,38.38,77270.16,1.6,0.98067,3e-05,2.30498]
[1776458800197,38.38,77270.16,1.6,0.98067,3e-05,2.30498]
[1776458800280,38.38,77269.28,1.6,0.98064,3e-05,2.30722]
[1776458803434,38.38,77271.91,1.6,0.98071,2e-05,2.30074]
[1776458803688,38.38,77271.91,1.6,0.98071,2e-05,2.30074]
[1776458804909,38.38,77272.14,1.6,0.98071,2e-05,2.3002]
[1776458806234,38.38,77272.14,1.6,0.98071,2e-05,2.30024]
[1776458807965,38.38,77272.62,1.6,0.98072,2e-05,2.29908]
[1776458808194,38.38,77272.62,1.6,0.98072,2e-05,2.29908]
[1776458808250,38.38,77272.62,1.6,0.98072,2e-05,2.29908]
[1776458808289,38.38,77272.62,1.6,0.98072,2e-05,2.29908]
[1776458808304,38.38,77272.62,1.6,0.98072,2e-05,2.29908]
[1776458808290,38.38,77274.16,1.6,0.98076,2e-05,2.29531]
[1776458808443,38.38,77274.16,1.6,0.98076,2e-05,2.29531]
[1776458808583,38.38,77278.0,1.6,0.98086,2e-05,2.28579]
[1776458813617,38.38,77277.99,1.6,0.98085,2e-05,2.28612]
[1776458815632,38.38,77274.25,1.6,0.98076,2e-05,2.29555]
[1776458818653,38.39,77270.15,1.6,0.98066,3e-05,2.30591]
[1776458819349,38.39,77270.15,1.6,0.98066,3e-05,2.30591]
[1776458819358,38.39,77270.15,1.6,0.98066,3e-05,2.30591]
[1776458819438,38.39,77270.15,1.6,0.98066,3e-05,2.30591]
[1776458819799,38.39,77270.15,1.6,0.98066,3e-05,2.30591]
[1776458819815,38.39,77270.15,1.6,0.98066,3e-05,2.30591]
[1776458819939,38.39,77270.15,1.6,0.98066,3e-05,2.30591]
[1776458820042,38.39,77269.36,1.6,0.98064,3e-05,2.30791]
[1776458821674,38.39,77274.13,1.6,0.98075,2e-05,2.29602]
[1776458822681,38.39,77280.34,1.6,0.98091,2e-05,2.2806]
[1776458823385,38.39,77280.34,1.6,0.98091,2e-05,2.2806]
[1776458823393,38.39,77280.34,1.6,0.98091,2e-05,2.2806]
[1776458823438,38.39,77280.34,1.6,0.98091,2e-05,2.2806]
[1776458823951,38.39,77280.34,1.6,0.98091,2e-05,2.2806]
[1776458824001,38.39,77280.34,1.6,0.98091,2e-05,2.2806]
[1776458824080,38.39,77280.34,1.6,0.98091,2e-05,2.2806]
[1776458824190,38.39,77280.34,1.6,0.98091,2e-05,2.2806]
[1776458824195,38.39,77280.34,1.6,0.98091,2e-05,2.2806]
[1776458824216,38.39,77280.34,1.6,0.98091,2e-05,2.2806]
[1776458824279,38.39,77284.87,1.6,0.98102,2e-05,2.26943]
[1776458824359,38.39,77284.87,1.6,0.98102,2e-05,2.26943]
[1776458824439,38.39,77284.87,1.6,0.98102,2e-05,2.26943]
[1776458824507,38.39,77284.87,1.6,0.98102,2e-05,2.26943]
[1776458824699,38.39,77284.87,1.6,0.98102,2e-05,2.26943]
[1776458824944,38.39,77284.87,1.6,0.98102,2e-05,2.26943]
[1776458825045,38.39,77284.87,1.6,0.98102,2e-05,2.26943]
[1776458825163,38.39,77284.87,1.6,0.98102,2e-05,2.26943]
[1776458825196,38.39,77284.87,1.6,0.98102,2e-05,2.26943]
[1776458825289,38.39,77284.87,1.6,0.98102,2e-05,2.26943]
[1776458825247,38.39,77287.03,1.6,0.98107,2e-05,2.26418]
[1776458825440,38.39,77287.03,1.6,0.98107,2e-05,2.26418]
[1776458825690,38.39,77287.03,1.6,0.98107,2e-05,2.26418]
[1776458825792,38.39,77287.03,1.6,0.98107,2e-05,2.26418]
[1776458826048,38.39,77287.03,1.6,0.98107,2e-05,2.26418]
[1776458826156,38.39,77287.03,1.6,0.98107,2e-05,2.26418]
[1776458826192,38.39,77287.03,1.6,0.98107,2e-05,2.26418]
[1776458826347,38.39,77287.2,1.6,0.98108,2e-05,2.26386]
[1776458826447,38.39,77287.2,1.6,0.98108,2e-05,2.26386]
[1776458826584,38.39,77287.2,1.6,0.98108,2e-05,2.26386]
[1776458826696,38.39,77287.2,1.6,0.98108,2e-05,2.26386]
[1776458826702,38.39,77287.2,1.6,0.98108,2e-05,2.26386]
[1776458826818,38.39,77287.2,1.6,0.98108,2e-05,2.26386]
[1776458826947,38.39,77287.2,1.6,0.98108,2e-05,2.26386]
[1776458827044,38.39,77287.2,1.6,0.98108,2e-05,2.26386]
[1776458827199,38.39,77287.2,1.6,0.98108,2e-05,2.26386]
[1776458827388,38.39,77287.2,1.6,0.98107,2e-05,2.26396]
[1776458827446,38.39,77287.2,1.6,0.98107,2e-05,2.26396]
[1776458827515,38.39,77287.2,1.6,0.98107,2e-05,2.26396]
[1776458827691,38.39,77287.2,1.6,0.98107,2e-05,2.26396]
[1776458827951,38.39,77287.2,1.6,0.98107,2e-05,2.26396]
[1776458828112,38.39,77287.2,1.6,0.98107,2e-05,2.26396]
[1776458828159,38.39,77290.31,1.6,0.98115,2e-05,2.25639]
[1776458828949,38.39,77290.31,1.6,0.98115,2e-05,2.25639]
[1776458829201,38.39,77290.31,1.6,0.98115,2e-05,2.25639]
[1776458829206,38.39,77290.31,1.6,0.98115,2e-05,2.25639]
[1776458829395,38.39,77289.38,1.6,0.98113,2e-05,2.2588]
[1776458829439,38.39,77289.38,1.6,0.98113,2e-05,2.2588]
[1776458829699,38.39,77289.38,1.6,0.98113,2e-05,2.2588]
[1776458829937,38.39,77289.38,1.6,0.98113,2e-05,2.2588]
[1776458830192,38.39,77289.38,1.6,0.98113,2e-05,2.2588]
[1776458830411,38.39,77289.39,1.6,0.98112,2e-05,2.25889]
[1776458830439,38.39,77289.39,1.6,0.98112,2e-05,2.25889]
[1776458830686,38.39,77289.39,1.6,0.98112,2e-05,2.25889]
[1776458831199,38.39,77289.39,1.6,0.98112,2e-05,2.25889]
[1776458831315,38.39,77289.39,1.6,0.98112,2e-05,2.25889]
[1776458831437,38.39,77292.06,1.6,0.98119,2e-05,2.25243]
[1776458831441,38.39,77292.06,1.6,0.98119,2e-05,2.25243]
[1776458831679,38.39,77292.06,1.6,0.98119,2e-05,2.25243]
[1776458831692,38.39,77292.06,1.6,0.98119,2e-05,2.25243]
[1776458831918,38.39,77292.06,1.6,0.98119,2e-05,2.25243]
[1776458832114,38.39,77292.06,1.6,0.98119,2e-05,2.25243]
[1776458832318,38.39,77292.06,1.6,0.98119,2e-05,2.25243]
[1776458832468,38.39,77294.44,1.6,0.98125,2e-05,2.2467]
[1776458832591,38.39,77294.44,1.6,0.98125,2e-05,2.2467]
[1776458832690,38.39,77294.44,1.6,0.98125,2e-05,2.2467]
[1776458832695,38.39,77294.44,1.6,0.98125,2e-05,2.2467]
[1776458832851,38.39,77294.44,1.6,0.98125,2e-05,2.2467]
[1776458832937,38.39,77294.44,1.6,0.98125,2e-05,2.2467]
[1776458832952,38.39,77294.36,1.6,0.98124,2e-05,2.24703]
[1776458838793,38.39,77293.71,1.6,0.98122,2e-05,2.24942]
[1776458843828,38.4,77295.7,1.6,0.98126,2e-05,2.24519]
[1776458845008,38.4,77295.7,1.6,0.98126,2e-05,2.24519]
[1776458845176,38.4,77295.7,1.6,0.98126,2e-05,2.24519]
[1776458845195,38.4,77295.7,1.6,0.98126,2e-05,2.24519]
[1776458845330,38.4,77301.09,1.6,0.98139,2e-05,2.23214]
[1776458845842,38.4,77306.87,1.6,0.98153,2e-05,2.21821]
[1776458848863,38.4,77303.9,1.6,0.98145,2e-05,2.22598]
[1776458850136,38.4,77303.9,1.6,0.98145,2e-05,2.22598]
[1776458850188,38.4,77303.9,1.6,0.98145,2e-05,2.22598]
[1776458850308,38.4,77303.9,1.6,0.98145,2e-05,2.22598]
[1776458850344,38.4,77300.61,1.6,0.98137,2e-05,2.23418]
[1776458850416,38.4,77300.61,1.6,0.98137,2e-05,2.23418]
[1776458850449,38.4,77300.61,1.6,0.98137,2e-05,2.23418]
[1776458850876,38.4,77300.25,1.6,0.98136,2e-05,2.23521]
[1776458855912,38.4,77299.75,1.6,0.98136,2e-05,2.23439]
[1776458860947,38.41,77300.29,1.6,0.98135,2e-05,2.23521]
[1776458861902,38.41,77300.29,1.6,0.98135,2e-05,2.23521]
[1776458861910,38.41,77300.29,1.6,0.98135,2e-05,2.23521]
[1776458861936,38.41,77300.29,1.6,0.98135,2e-05,2.23521]
[1776458861954,38.41,77300.65,1.6,0.98136,2e-05,2.23448]
[1776458866989,38.42,77300.56,1.6,0.98135,2e-05,2.23546]
[1776458871596,38.42,77301.91,1.6,0.98138,2e-05,2.23264]
[1776458871648,38.42,77301.91,1.6,0.98138,2e-05,2.23264]
[1776458871689,38.42,77301.91,1.6,0.98138,2e-05,2.23264]
[1776458872025,38.42,77297.88,1.6,0.98128,2e-05,2.24281]
[1776458877060,38.42,77296.74,1.6,0.98125,2e-05,2.24628]
[1776458881088,38.42,77301.44,1.6,0.98135,2e-05,2.23532]
[1776458881593,38.42,77301.44,1.6,0.98135,2e-05,2.23532]
[1776458881599,38.42,77301.44,1.6,0.98135,2e-05,2.23532]
[1776458881687,38.42,77301.44,1.6,0.98135,2e-05,2.23532]
[1776458882099,38.43,77304.16,1.6,0.98141,2e-05,2.23017]
[1776458885683,38.45,77306.21,1.6,0.98141,2e-05,2.22988]
[1776458885758,38.45,77306.21,1.6,0.98141,2e-05,2.22988]
[1776458885937,38.45,77306.21,1.6,0.98141,2e-05,2.22988]
[1776458885943,38.45,77306.21,1.6,0.98141,2e-05,2.22988]
[1776458886193,38.45,77306.21,1.6,0.98141,2e-05,2.22988]
[1776458886263,38.45,77306.27,1.6,0.98141,2e-05,2.22989]
[1776458892166,38.45,77305.08,1.6,0.98137,2e-05,2.23369]
[1776458893830,38.45,77302.96,1.6,0.98132,2e-05,2.23901]
[1776458893886,38.45,77302.96,1.6,0.98132,2e-05,2.23901]
[1776458893946,38.45,77302.96,1.6,0.98132,2e-05,2.23901]
[1776458894181,38.45,77307.02,1.6,0.98142,2e-05,2.22924]
[1776458895188,38.45,77311.57,1.6,0.98152,2e-05,2.21832]
[1776458896014,38.45,77311.57,1.6,0.98152,2e-05,2.21832]
[1776458896124,38.45,77311.57,1.6,0.98152,2e-05,2.21832]
[1776458896191,38.45,77311.57,1.6,0.98152,2e-05,2.21832]
[1776458896195,38.45,77303.77,1.6,0.98133,2e-05,2.23748]
[1776458897201,38.46,77296.86,1.6,0.98116,2e-05,2.25455]
[1776458902237,38.46,77297.5,1.6,0.98117,2e-05,2.2535]
[1776458906202,38.46,77297.43,1.6,0.98117,2e-05,2.254]
[1776458906209,38.46,77297.43,1.6,0.98117,2e-05,2.254]
[1776458906322,38.46,77297.43,1.6,0.98117,2e-05,2.254]
[1776458906386,38.46,77291.89,1.6,0.98103,2e-05,2.26776]
[1776458906431,38.46,77291.89,1.6,0.98103,2e-05,2.26776]
[1776458906436,38.46,77291.89,1.6,0.98103,2e-05,2.26776]
[1776458906686,38.46,77291.89,1.6,0.98103,2e-05,2.26776]
[1776458906937,38.46,77291.89,1.6,0.98103,2e-05,2.26776]
[1776458906942,38.46,77291.89,1.6,0.98103,2e-05,2.26776]
[1776458907114,38.46,77291.89,1.6,0.98103,2e-05,2.26776]
[1776458907194,38.46,77291.89,1.6,0.98103,2e-05,2.26776]
[1776458907218,38.46,77291.89,1.6,0.98103,2e-05,2.26776]
[1776458907272,38.46,77287.92,1.6,0.98093,2e-05,2.27766]
[1776458907441,38.46,77287.92,1.6,0.98093,2e-05,2.27766]
[1776458907447,38.46,77287.92,1.6,0.98093,2e-05,2.27766]
[1776458907669,38.46,77287.92,1.6,0.98093,2e-05,2.27766]
[1776458907695,38.46,77287.92,1.6,0.98093,2e-05,2.27766]
[1776458907773,38.46,77287.92,1.6,0.98093,2e-05,2.27766]
[1776458907938,38.46,77287.92,1.6,0.98093,2e-05,2.27766]
[1776458908195,38.46,77287.92,1.6,0.98093,2e-05,2.27766]
[1776458908360,38.46,77287.92,1.6,0.98093,2e-05,2.27766]
[1776458908390,38.46,77287.63,1.6,0.98093,2e-05,2.27844]
[1776458908441,38.46,77287.63,1.6,0.98093,2e-05,2.27844]
[1776458908695,38.46,77287.63,1.6,0.98093,2e-05,2.27844]
[1776458908702,38.46,77287.63,1.6,0.98093,2e-05,2.27844]
[1776458908844,38.46,77287.63,1.6,0.98093,2e-05,2.27844]
[1776458908935,38.46,77287.63,1.6,0.98093,2e-05,2.27844]
[1776458909022,38.46,77287.63,1.6,0.98093,2e-05,2.27844]
[1776458909192,38.46,77287.63,1.6,0.98093,2e-05,2.27844]
[1776458909197,38.46,77287.63,1.6,0.98093,2e-05,2.27844]
[1776458909374,38.46,77287.63,1.6,0.98093,2e-05,2.27844]
[1776458909286,38.46,77286.81,1.6,0.98091,2e-05,2.28054]
[1776458909437,38.46,77286.81,1.6,0.98091,2e-05,2.28054]
[1776458909731,38.46,77286.81,1.6,0.98091,2e-05,2.28054]
[1776458910293,38.46,77286.99,1.6,0.98091,2e-05,2.28016]
[1776458911436,38.46,77287.09,1.6,0.98093,2e-05,2.27715]
[1776458912307,38.46,77287.42,1.6,0.98094,2e-05,2.27639]
[1776458914321,38.46,77293.39,1.6,0.98109,2e-05,2.26179]
[1776458915328,38.46,77300.14,1.6,0.98125,2e-05,2.24531]
[1776458916334,38.46,77301.56,1.6,0.98128,2e-05,2.24196]
[1776458921370,38.47,77301.95,1.6,0.98129,2e-05,2.24167]
[1776458930312,38.47,77302.31,1.6,0.98129,2e-05,2.24119]
[1776458935346,38.47,77302.31,1.6,0.98128,2e-05,2.24215]
[1776458935451,38.47,77302.31,1.6,0.98128,2e-05,2.24269]
[1776458935482,38.47,77302.31,1.6,0.98128,2e-05,2.24269]
[1776458935886,38.47,77302.31,1.6,0.98128,2e-05,2.24269]
[1776458935944,38.47,77302.31,1.6,0.98128,2e-05,2.24269]
[1776458936036,38.47,77302.31,1.6,0.98128,2e-05,2.24283]
[1776458943531,38.48,77302.36,1.6,0.98127,2e-05,2.24368]
[1776458949155,38.48,77302.92,1.6,0.98127,2e-05,2.243]
[1776458949161,38.48,77302.92,1.6,0.98127,2e-05,2.243]
[1776458949195,38.48,77302.92,1.6,0.98127,2e-05,2.243]
[1776458949276,38.48,77302.92,1.6,0.98127,2e-05,2.243]
[1776458949447,38.48,77302.92,1.6,0.98127,2e-05,2.243]
[1776458949312,38.48,77303.16,1.6,0.98128,2e-05,2.24255]
[1776458949697,38.48,77303.16,1.6,0.98128,2e-05,2.24255]
[1776458949923,38.48,77303.16,1.6,0.98128,2e-05,2.24255]
[1776458950029,38.48,77303.16,1.6,0.98128,2e-05,2.24255]
[1776458950098,38.48,77303.16,1.6,0.98128,2e-05,2.24269]
[1776458950584,38.48,77316.06,1.6,0.98159,2e-05,2.2113]
[1776458951588,38.48,77325.19,1.6,0.9818,2e-05,2.18963]
[1776458952595,38.48,77328.23,1.6,0.98187,2e-05,2.18257]
[1776458954480,38.48,77328.12,1.6,0.98187,2e-05,2.18307]
[1776458954610,38.48,77328.12,1.6,0.98187,2e-05,2.18307]
[1776458954763,38.48,77328.12,1.6,0.98187,2e-05,2.18307]
[1776458954946,38.48,77328.12,1.6,0.98187,2e-05,2.18307]
[1776458955045,38.48,77328.12,1.6,0.98187,2e-05,2.18307]
[1776458955312,38.48,77328.12,1.6,0.98187,2e-05,2.18307]
[1776458955370,38.48,77328.12,1.6,0.98187,2e-05,2.18307]
[1776458955442,38.48,77328.12,1.6,0.98187,2e-05,2.18307]
[1776458955369,38.49,77328.27,1.6,0.98187,2e-05,2.18296]
[1776458958191,38.49,77327.78,1.6,0.98185,2e-05,2.18461]
[1776458958441,38.49,77327.78,1.6,0.98185,2e-05,2.18461]
[1776458958593,38.49,77327.4,1.6,0.98184,2e-05,2.18576]
[1776458958689,38.49,77327.4,1.6,0.98184,2e-05,2.18576]
[1776458958935,38.49,77327.4,1.6,0.98184,2e-05,2.18576]
[1776458959072,38.49,77327.4,1.6,0.98184,2e-05,2.18576]
[1776458959202,38.49,77327.4,1.6,0.98184,2e-05,2.18576]
[1776458959436,38.49,77327.4,1.6,0.98184,2e-05,2.18576]
[1776458959444,38.49,77327.4,1.6,0.98184,2e-05,2.18576]
[1776458959303,38.49,77327.38,1.6,0.98184,2e-05,2.18605]
[1776458959688,38.49,77327.38,1.6,0.98184,2e-05,2.18605]
[1776458959938,38.49,77327.38,1.6,0.98184,2e-05,2.18605]
[1776458960204,38.49,77327.38,1.6,0.98184,2e-05,2.18605]
[1776458960353,38.49,77327.38,1.6,0.98184,2e-05,2.18605]
[1776458960430,38.49,77327.38,1.6,0.98184,2e-05,2.18629]
[1776458960537,38.49,77327.38,1.6,0.98184,2e-05,2.18629]
[1776458960688,38.49,77327.38,1.6,0.98184,2e-05,2.18629]
[1776458960940,38.49,77327.38,1.6,0.98184,2e-05,2.18629]
[1776458961041,38.49,77329.12,1.6,0.98187,2e-05,2.18236]
[1776458961689,38.49,77329.12,1.6,0.98187,2e-05,2.18236]
[1776458961939,38.49,77329.12,1.6,0.98187,2e-05,2.18236]
[1776458961979,38.49,77329.63,1.6,0.98188,2e-05,2.18138]
[1776458963590,38.49,77330.15,1.6,0.98189,2e-05,2.18038]
[1776458963681,38.49,77334.73,1.6,0.982,2e-05,2.16944]
[1776458965695,38.5,77354.59,1.6,0.98245,2e-05,2.12333]
[1776458967535,38.5,77354.63,1.6,0.98245,2e-05,2.12358]
[1776458967709,38.5,77356.51,1.6,0.98249,2e-05,2.11952]
[1776458969601,38.5,77357.09,1.6,0.9825,2e-05,2.11851]
[1776458969718,38.5,77357.09,1.6,0.9825,2e-05,2.11851]
[1776458969749,38.5,77357.09,1.6,0.9825,2e-05,2.11851]
[1776458969754,38.5,77355.82,1.6,0.98247,2e-05,2.12182]
[1776458970626,38.5,77355.82,1.6,0.98247,2e-05,2.12182]
[1776458970713,38.5,77355.82,1.6,0.98247,2e-05,2.12182]
[1776458970715,38.5,77355.82,1.6,0.98247,2e-05,2.12182]
[1776458970730,38.5,77355.65,1.6,0.98246,2e-05,2.12256]
[1776458973697,38.5,77355.65,1.6,0.98246,2e-05,2.12256]
[1776458973949,38.5,77355.65,1.6,0.98246,2e-05,2.12256]
[1776458974212,38.5,77355.65,1.6,0.98246,2e-05,2.12256]
[1776458974385,38.5,77355.65,1.6,0.98246,2e-05,2.12256]
[1776458974435,38.5,77355.65,1.6,0.98246,2e-05,2.12256]
[1776458974441,38.51,77355.34,1.6,0.98247,2e-05,2.12158]
[1776458974535,38.51,77355.34,1.6,0.98247,2e-05,2.12158]
[1776458974690,38.51,77355.34,1.6,0.98247,2e-05,2.12158]
[1776458974941,38.51,77355.34,1.6,0.98247,2e-05,2.12158]
[1776458975193,38.51,77355.34,1.6,0.98247,2e-05,2.12158]
[1776458975301,38.51,77355.34,1.6,0.98247,2e-05,2.12158]
[1776458975436,38.51,77355.34,1.6,0.98247,2e-05,2.12158]
[1776458975442,38.51,77355.34,1.6,0.98247,2e-05,2.12158]
[1776458975402,38.51,77355.38,1.6,0.98246,2e-05,2.12182]
[1776458975691,38.51,77355.38,1.6,0.98246,2e-05,2.12182]
[1776458975935,38.51,77355.38,1.6,0.98246,2e-05,2.12182]
[1776458975940,38.51,77355.38,1.6,0.98246,2e-05,2.12182]
[1776458976099,38.51,77355.38,1.6,0.98246,2e-05,2.12182]
[1776458976192,38.51,77355.38,1.6,0.98246,2e-05,2.12215]
[1776458976697,38.51,77355.38,1.6,0.98246,2e-05,2.12215]
[1776458976704,38.51,77355.38,1.6,0.98246,2e-05,2.12215]
[1776458976895,38.51,77355.38,1.6,0.98246,2e-05,2.12215]
[1776458976996,38.51,77355.38,1.6,0.98246,2e-05,2.12248]
[1776458977688,38.51,77355.38,1.6,0.98246,2e-05,2.12248]
[1776458977952,38.51,77355.38,1.6,0.98246,2e-05,2.12248]
[1776458978054,38.51,77356.48,1.6,0.98248,2e-05,2.12024]
[1776458978690,38.51,77356.48,1.6,0.98248,2e-05,2.12024]
[1776458978939,38.51,77356.48,1.6,0.98248,2e-05,2.12024]
[1776458979040,38.51,77356.48,1.6,0.98248,2e-05,2.12057]
[1776458982681,38.52,77356.55,1.6,0.98247,2e-05,2.12107]
[1776458982821,38.52,77356.55,1.6,0.98247,2e-05,2.12107]
[1776458982931,38.52,77356.55,1.6,0.98247,2e-05,2.12107]
[1776458983036,38.52,77356.55,1.6,0.98247,2e-05,2.12107]
[1776458983167,38.52,77356.55,1.6,0.98247,2e-05,2.12107]
[1776458983194,38.52,77356.55,1.6,0.98247,2e-05,2.12107]
[1776458988858,38.53,77356.38,1.6,0.98244,2e-05,2.12408]
[1776458993893,38.53,77356.77,1.6,0.98244,2e-05,2.12477]
[1776458998928,38.54,77356.85,1.6,0.98242,2e-05,2.12615]
[1776459000163,38.54,77354.62,1.6,0.98237,2e-05,2.1317]
[1776459001949,38.55,77360.08,1.6,0.98249,2e-05,2.11951]
[1776459002922,38.55,77360.08,1.6,0.98249,2e-05,2.11951]
[1776459002942,38.55,77360.08,1.6,0.98249,2e-05,2.11951]
[1776459002947,38.55,77360.08,1.6,0.98249,2e-05,2.11951]
[1776459002995,38.55,77360.08,1.6,0.98249,2e-05,2.11951]
[1776459003114,38.55,77360.08,1.6,0.98249,2e-05,2.11951]
[1776459003194,38.55,77360.08,1.6,0.98249,2e-05,2.11951]
[1776459003296,38.56,77358.76,1.6,0.98243,2e-05,2.1258]
[1776459005137,38.56,77357.91,1.6,0.9824,2e-05,2.1281]
[1776459005206,38.56,77357.91,1.6,0.9824,2e-05,2.1281]
[1776459005437,38.56,77357.91,1.6,0.9824,2e-05,2.1281]
[1776459005291,38.56,77356.22,1.6,0.98236,2e-05,2.13237]
[1776459005979,38.56,77348.56,1.6,0.98218,2e-05,2.15071]
[1776459006986,38.56,77346.89,1.6,0.98214,2e-05,2.15493]
[1776459010013,38.58,77340.79,1.6,0.98197,2e-05,2.17247]
[1776459011020,38.58,77338.86,1.6,0.98192,2e-05,2.1773]
[1776459012027,38.58,77338.86,1.6,0.98192,2e-05,2.1773]
[1776459012089,38.58,77338.86,1.6,0.98192,2e-05,2.1773]
[1776459012193,38.58,77338.86,1.6,0.98192,2e-05,2.1773]
[1776459012197,38.58,77338.86,1.6,0.98192,2e-05,2.1773]
[1776459012332,38.58,77338.86,1.6,0.98192,2e-05,2.1773]
[1776459012442,38.58,77338.86,1.6,0.98192,2e-05,2.1773]
[1776459012550,38.58,77338.9,1.6,0.98192,2e-05,2.17742]
[1776459012690,38.58,77338.9,1.6,0.98192,2e-05,2.17742]
[1776459012696,38.58,77338.9,1.6,0.98192,2e-05,2.17742]
[1776459012816,38.58,77338.9,1.6,0.98192,2e-05,2.17742]
[1776459012940,38.58,77338.9,1.6,0.98192,2e-05,2.17742]
[1776459013072,38.58,77338.9,1.6,0.98192,2e-05,2.17742]
[1776459013202,38.58,77338.9,1.6,0.98192,2e-05,2.17742]
[1776459013208,38.58,77338.9,1.6,0.98192,2e-05,2.17742]
[1776459013438,38.58,77338.9,1.6,0.98192,2e-05,2.17742]
[1776459013447,38.58,77338.9,1.6,0.98192,2e-05,2.17742]
[1776459013555,38.58,77339.01,1.6,0.98192,2e-05,2.17737]
[1776459013665,38.58,77339.01,1.6,0.98192,2e-05,2.17737]
[1776459013693,38.58,77339.01,1.6,0.98192,2e-05,2.17737]
[1776459020084,38.58,77339.01,1.6,0.98191,2e-05,2.17893]
[1776459021090,38.59,77344.42,1.6,0.98203,2e-05,2.16628]
[1776459021770,38.59,77344.42,1.6,0.98203,2e-05,2.16628]
[1776459021854,38.59,77344.42,1.6,0.98203,2e-05,2.16628]
[1776459021937,38.59,77344.42,1.6,0.98203,2e-05,2.16628]
[1776459022097,38.6,77347.16,1.6,0.98207,2e-05,2.16224]
[1776459023104,38.61,77353.05,1.6,0.98218,2e-05,2.15082]
[1776459024111,38.61,77362.29,1.6,0.98239,2e-05,2.12936]
[1776459025236,38.61,77362.29,1.6,0.98239,2e-05,2.12936]
[1776459025345,38.61,77362.29,1.6,0.98239,2e-05,2.12936]
[1776459025439,38.61,77362.29,1.6,0.98239,2e-05,2.12936]
[1776459025482,38.61,77366.65,1.6,0.98249,2e-05,2.11948]
[1776459029146,38.61,77367.77,1.6,0.9825,2e-05,2.11818]
[1776459030153,38.62,77370.24,1.6,0.98256,2e-05,2.11276]
[1776459033174,38.63,77369.19,1.6,0.98251,2e-05,2.11654]
[1776459034181,38.63,77359.3,1.6,0.98228,2e-05,2.14001]
[1776459035188,38.65,77356.19,1.6,0.98218,2e-05,2.1502]
[1776459037018,38.66,77355.82,1.6,0.98215,2e-05,2.15373]
[1776459037085,38.66,77355.82,1.6,0.98215,2e-05,2.15373]
[1776459037194,38.66,77355.82,1.6,0.98215,2e-05,2.15373]
[1776459037441,38.66,77355.82,1.6,0.98215,2e-05,2.15373]
[1776459037446,38.66,77355.82,1.6,0.98215,2e-05,2.15373]
[1776459037701,38.67,77356.17,1.6,0.98213,2e-05,2.15549]
[1776459039216,38.69,77358.81,1.6,0.98215,2e-05,2.15428]
[1776459044251,38.69,77359.82,1.6,0.98216,2e-05,2.15315]
[1776459048279,38.7,77365.27,1.6,0.98227,2e-05,2.14133]
[1776459049018,38.7,77365.27,1.6,0.98227,2e-05,2.14133]
[1776459049024,38.7,77365.27,1.6,0.98227,2e-05,2.14133]
[1776459049142,38.7,77365.27,1.6,0.98227,2e-05,2.14133]
[1776459049193,38.7,77365.27,1.6,0.98227,2e-05,2.14133]
[1776459049286,38.7,77370.08,1.6,0.98238,2e-05,2.13032]
[1776459054322,38.7,77371.06,1.6,0.98239,2e-05,2.12944]
[1776459055330,38.7,77369.6,1.6,0.98235,2e-05,2.13314]
[1776459060313,38.71,77369.26,1.6,0.98234,2e-05,2.13505]
[1776459060325,38.71,77369.26,1.6,0.98234,2e-05,2.13505]
[1776459060436,38.71,77369.26,1.6,0.98234,2e-05,2.13505]
[1776459060538,38.71,77367.11,1.6,0.98228,2e-05,2.14036]
[1776459061373,38.71,77368.98,1.6,0.98232,2e-05,2.13624]
[1776459062380,38.72,77370.04,1.6,0.98232,2e-05,2.13646]
[1776459067415,38.73,77371.0,1.6,0.98233,2e-05,2.13558]
[1776459067753,38.73,77371.0,1.6,0.98233,2e-05,2.13558]
[1776459067860,38.73,77371.0,1.6,0.98233,2e-05,2.13558]
[1776459067936,38.73,77371.0,1.6,0.98233,2e-05,2.13558]
[1776459071443,38.73,77367.59,1.6,0.98224,2e-05,2.14466]
[1776459072449,38.73,77366.23,1.6,0.98221,2e-05,2.14811]
[1776459073584,38.73,77366.23,1.6,0.98221,2e-05,2.14811]
[1776459073590,38.73,77366.23,1.6,0.98221,2e-05,2.14811]
[1776459073697,38.74,77365.81,1.6,0.9822,2e-05,2.14935]
[1776459073937,38.74,77365.81,1.6,0.9822,2e-05,2.14935]
[1776459075471,38.74,77360.96,1.6,0.98208,2e-05,2.16129]
[1776459076478,38.74,77357.61,1.6,0.982,2e-05,2.16944]
[1776459078492,38.74,77356.54,1.6,0.98197,2e-05,2.1724]
[1776459079541,38.74,77356.54,1.6,0.98197,2e-05,2.1724]
[1776459079547,38.74,77356.54,1.6,0.98197,2e-05,2.1724]
[1776459079568,38.74,77355.25,1.6,0.98194,2e-05,2.17566]
[1776459079693,38.74,77355.25,1.6,0.98194,2e-05,2.17566]
[1776459080506,38.74,77353.96,1.6,0.9819,2e-05,2.17893]
[1776459082520,38.74,77355.27,1.6,0.98193,2e-05,2.1762]
[1776459085541,38.75,77354.14,1.6,0.9819,2e-05,2.17947]
[1776459091590,38.75,77353.91,1.6,0.9819,2e-05,2.17839]
[1776459092597,38.75,77352.44,1.6,0.98187,2e-05,2.18207]
[1776459092988,38.75,77352.44,1.6,0.98187,2e-05,2.18207]
[1776459093164,38.75,77352.44,1.6,0.98187,2e-05,2.18207]
[1776459093199,38.75,77352.44,1.6,0.98187,2e-05,2.18207]
[1776459093338,38.75,77352.44,1.6,0.98187,2e-05,2.18207]
[1776459093436,38.75,77352.44,1.6,0.98187,2e-05,2.18207]
[1776459093686,38.75,77353.26,1.6,0.98189,2e-05,2.18031]
[1776459093751,38.75,77353.26,1.6,0.98189,2e-05,2.18031]
[1776459093878,38.75,77353.26,1.6,0.98189,2e-05,2.18031]
[1776459093937,38.75,77353.26,1.6,0.98189,2e-05,2.18031]
[1776459094121,38.75,77353.26,1.6,0.98189,2e-05,2.18031]
[1776459094189,38.75,77353.26,1.6,0.98189,2e-05,2.18031]
[1776459094439,38.75,77353.26,1.6,0.98189,2e-05,2.18031]
[1776459094611,38.75,77356.84,1.6,0.98197,2e-05,2.17199]
[1776459094706,38.75,77356.84,1.6,0.98197,2e-05,2.17199]
[1776459094899,38.75,77356.84,1.6,0.98197,2e-05,2.17199]
[1776459094936,38.75,77356.84,1.6,0.98197,2e-05,2.17199]
[1776459095087,38.75,77356.84,1.6,0.98197,2e-05,2.17199]
[1776459095193,38.75,77356.84,1.6,0.98197,2e-05,2.17199]
[1776459095199,38.75,77356.84,1.6,0.98197,2e-05,2.17199]
[1776459095440,38.75,77356.84,1.6,0.98197,2e-05,2.17199]
[1776459095618,38.75,77362.65,1.6,0.9821,2e-05,2.15844]
[1776459097632,38.76,77361.76,1.6,0.98208,2e-05,2.16096]
[1776459103674,38.76,77362.4,1.6,0.98208,2e-05,2.16074]
[1776459105688,38.76,77366.6,1.6,0.98217,2e-05,2.15126]
[1776459106695,38.76,77365.55,1.6,0.98215,2e-05,2.15394]
[1776459111730,38.77,77365.25,1.6,0.98213,2e-05,2.15594]
[1776459112737,38.77,77366.3,1.6,0.98215,2e-05,2.15368]
[1776459117772,38.77,77364.47,1.6,0.9821,2e-05,2.15903]
[1776459122807,38.78,77365.94,1.6,0.98212,2e-05,2.15654]
[1776459125831,38.78,77368.35,1.6,0.98217,2e-05,2.15147]
[1776459126837,38.78,77370.51,1.6,0.98222,2e-05,2.14661]
[1776459128852,38.78,77378.34,1.6,0.98239,2e-05,2.12874]
[1776459130866,38.78,77377.11,1.6,0.98236,2e-05,2.13211]
[1776459131784,38.78,77377.11,1.6,0.98236,2e-05,2.13211]
[1776459131895,38.78,77377.11,1.6,0.98236,2e-05,2.13211]
[1776459131996,38.79,77377.11,1.6,0.98236,2e-05,2.13236]
[1776459132879,38.79,77372.05,1.6,0.98224,2e-05,2.14444]
[1776459133887,38.79,77369.83,1.6,0.98219,2e-05,2.14989]
[1776459136908,38.81,77367.94,1.6,0.9821,2e-05,2.15893]
[1776459139951,38.82,77367.11,1.6,0.98204,2e-05,2.16494]
[1776459140053,38.83,77367.01,1.6,0.98202,2e-05,2.16711]
[1776459141936,38.83,77367.01,1.6,0.98202,2e-05,2.16711]
[1776459141943,38.83,77367.07,1.6,0.98202,2e-05,2.16736]
[1776459146978,38.84,77367.11,1.6,0.98201,2e-05,2.1682]
[1776459149999,38.84,77362.99,1.6,0.98191,2e-05,2.17849]
[1776459151007,38.85,77357.13,1.6,0.98178,2e-05,2.19124]
[1776459156043,38.85,77356.22,1.6,0.98174,2e-05,2.19531]
[1776459159064,38.86,77350.73,1.6,0.9816,2e-05,2.20885]
[1776459163909,38.86,77350.12,1.6,0.98158,2e-05,2.21069]
[1776459164099,38.86,77347.34,1.6,0.98151,2e-05,2.21761]
[1776459165106,38.86,77344.56,1.6,0.98145,2e-05,2.22442]
[1776459165938,38.86,77344.56,1.6,0.98145,2e-05,2.22442]
[1776459166191,38.86,77344.56,1.6,0.98145,2e-05,2.22442]
[1776459166195,38.86,77342.51,1.6,0.9814,2e-05,2.22946]
[1776459172155,38.86,77341.55,1.6,0.98137,2e-05,2.23234]
[1776459176184,38.86,77338.31,1.6,0.98129,2e-05,2.24056]
[1776459180222,38.86,77336.19,1.6,0.98123,2e-05,2.24605]
[1776459182236,38.86,77334.23,1.6,0.98118,2e-05,2.25097]
[1776459183243,38.86,77332.84,1.6,0.98115,2e-05,2.25443]
[1776459188278,38.87,77335.18,1.6,0.9812,2e-05,2.24914]
[1776459189285,38.87,77336.71,1.6,0.98124,2e-05,2.24552]
[1776459193313,38.87,77337.99,1.6,0.98126,2e-05,2.24284]
[1776459196334,38.87,77348.4,1.6,0.98151,2e-05,2.21806]
[1776459197340,38.87,77350.7,1.6,0.98156,2e-05,2.2127]
[1776459199354,38.87,77351.94,1.6,0.98159,2e-05,2.21005]
[1776459201369,38.87,77359.29,1.6,0.98176,2e-05,2.19283]
[1776459202376,38.87,77367.52,1.6,0.98195,2e-05,2.1735]
[1776459203383,38.88,77370.37,1.6,0.98202,2e-05,2.16699]
[1776459204390,38.88,77371.67,1.6,0.98204,2e-05,2.16417]
[1776459209425,38.88,77372.4,1.6,0.98205,2e-05,2.16366]
[1776459215467,38.89,77366.28,1.6,0.98191,2e-05,2.17681]
[1776459216474,38.89,77361.44,1.6,0.9818,2e-05,2.1885]
[1776459221509,38.89,77364.83,1.6,0.98187,2e-05,2.1814]
[1776459222516,38.89,77366.58,1.6,0.98191,2e-05,2.17746]
[1776459225537,38.9,77364.89,1.6,0.98186,2e-05,2.18208]
[1776459227551,38.9,77366.0,1.6,0.98188,2e-05,2.17985]
[1776459232586,38.9,77366.35,1.6,0.98188,2e-05,2.17999]
[1776459235565,38.9,77365.87,1.6,0.98187,2e-05,2.1815]
[1776459236202,38.9,77365.84,1.6,0.98187,2e-05,2.18176]
[1776459237941,38.9,77365.33,1.6,0.98185,2e-05,2.18333]
[1776459238628,38.91,77365.22,1.6,0.98185,2e-05,2.18376]
[1776459240642,38.91,77367.2,1.6,0.98189,2e-05,2.17941]
[1776459241649,38.91,77369.5,1.6,0.98194,2e-05,2.17415]
[1776459243663,38.91,77371.2,1.6,0.98198,2e-05,2.17051]
[1776459245600,38.91,77371.23,1.6,0.98197,2e-05,2.17064]
[1776459247229,38.91,77370.88,1.6,0.98196,2e-05,2.17185]
[1776459252726,38.92,77370.79,1.6,0.98195,2e-05,2.17324]
[1776459253733,38.92,77368.85,1.6,0.9819,2e-05,2.17802]
[1776459254740,38.92,77363.71,1.6,0.98178,2e-05,2.1904]
[1776459255747,38.92,77358.85,1.6,0.98166,2e-05,2.20217]
[1776459256754,38.92,77357.13,1.6,0.98162,2e-05,2.20644]
[1776459257761,38.92,77359.25,1.6,0.98167,2e-05,2.20152]
[1776459261789,38.92,77363.02,1.6,0.98175,2e-05,2.19313]
[1776459262796,38.92,77366.71,1.6,0.98184,2e-05,2.18453]
[1776459263803,38.92,77360.49,1.6,0.98169,2e-05,2.19948]
[1776459264819,38.92,77356.25,1.6,0.98159,2e-05,2.20978]
[1776459266824,38.93,77355.29,1.6,0.98156,2e-05,2.21237]
[1776459270853,38.93,77356.51,1.6,0.98159,2e-05,2.20999]
[1776459272866,38.93,77358.47,1.6,0.98165,2e-05,2.2028]
[1776459273873,38.93,77361.64,1.6,0.98173,2e-05,2.19538]
[1776459276894,38.93,77362.96,1.6,0.98175,2e-05,2.19286]
[1776459279928,38.93,77363.16,1.6,0.98175,2e-05,2.19271]
[1776459281964,38.93,77363.16,1.6,0.98175,2e-05,2.19287]
[1776459282301,38.93,77363.16,1.6,0.98175,2e-05,2.19287]
[1776459282449,38.93,77363.16,1.6,0.98175,2e-05,2.19287]
[1776459282541,38.94,77362.77,1.6,0.98174,2e-05,2.19411]
[1776459287970,38.94,77360.6,1.6,0.98168,2e-05,2.20015]
[1776459289921,38.94,77360.48,1.6,0.98167,2e-05,2.20058]
[1776459293457,38.94,77360.6,1.6,0.98168,2e-05,2.20043]
[1776459295062,38.94,77359.71,1.6,0.98165,2e-05,2.2031]
[1776459295192,38.94,77359.71,1.6,0.98165,2e-05,2.2031]
[1776459295421,38.94,77359.71,1.6,0.98165,2e-05,2.2031]
[1776459295440,38.94,77359.71,1.6,0.98165,2e-05,2.2031]
[1776459295561,38.94,77359.71,1.6,0.98165,2e-05,2.2031]
[1776459295616,38.94,77359.71,1.6,0.98165,2e-05,2.2031]
[1776459295690,38.94,77359.71,1.6,0.98165,2e-05,2.2031]
[1776459295724,38.94,77358.56,1.6,0.98162,2e-05,2.20598]
[1776459299233,38.94,77358.61,1.6,0.98162,2e-05,2.20623]
[1776459299436,38.94,77358.61,1.6,0.98162,2e-05,2.20623]
[1776459299537,38.94,77358.4,1.6,0.98161,2e-05,2.20686]
[1776459305092,38.95,77356.31,1.6,0.98156,2e-05,2.21256]
[1776459306312,38.95,77356.31,1.6,0.98156,2e-05,2.21256]
[1776459306438,38.95,77356.31,1.6,0.98156,2e-05,2.21256]
[1776459306690,38.95,77356.31,1.6,0.98156,2e-05,2.21256]
[1776459306694,38.95,77356.31,1.6,0.98156,2e-05,2.21256]
[1776459306748,38.95,77356.31,1.6,0.98156,2e-05,2.21256]
[1776459306803,38.95,77356.31,1.6,0.98156,2e-05,2.21256]
[1776459306790,38.95,77354.11,1.6,0.9815,2e-05,2.21794]
[1776459306939,38.95,77354.11,1.6,0.9815,2e-05,2.21794]
[1776459307105,38.95,77353.67,1.6,0.98149,2e-05,2.21909]
[1776459312143,38.95,77355.17,1.6,0.98152,2e-05,2.21597]
[1776459316745,38.95,77355.22,1.6,0.98152,2e-05,2.21605]
[1776459316776,38.95,77355.22,1.6,0.98152,2e-05,2.21605]
[1776459316940,38.95,77355.22,1.6,0.98152,2e-05,2.21624]
[1776459316945,38.95,77355.22,1.6,0.98152,2e-05,2.21624]
[1776459317072,38.95,77355.22,1.6,0.98152,2e-05,2.21624]
[1776459317118,38.95,77355.22,1.6,0.98152,2e-05,2.21624]
[1776459317191,38.95,77355.22,1.6,0.98152,2e-05,2.21624]
[1776459317308,38.95,77355.22,1.6,0.98152,2e-05,2.21624]
[1776459317441,38.95,77355.22,1.6,0.98152,2e-05,2.21624]
[1776459317446,38.95,77355.22,1.6,0.98152,2e-05,2.21624]
[1776459317696,38.95,77355.22,1.6,0.98152,2e-05,2.21624]
[1776459317791,38.95,77355.22,1.6,0.98152,2e-05,2.21634]
[1776459326241,38.96,77355.93,1.6,0.98153,2e-05,2.21552]
[1776459328191,38.96,77355.37,1.6,0.98151,2e-05,2.21696]
[1776459328206,38.96,77355.37,1.6,0.98151,2e-05,2.21696]
[1776459328404,38.96,77355.37,1.6,0.98151,2e-05,2.21696]
[1776459328438,38.96,77355.37,1.6,0.98151,2e-05,2.21696]
[1776459328446,38.96,77355.37,1.6,0.98151,2e-05,2.21696]
[1776459328569,38.96,77355.37,1.6,0.98151,2e-05,2.21696]
[1776459328696,38.96,77355.37,1.6,0.98151,2e-05,2.21696]
[1776459328703,38.96,77355.37,1.6,0.98151,2e-05,2.21696]
[1776459328899,38.96,77355.27,1.6,0.98151,2e-05,2.21729]
[1776459328937,38.96,77355.27,1.6,0.98151,2e-05,2.21729]
[1776459328943,38.96,77355.27,1.6,0.98151,2e-05,2.21729]
[1776459329068,38.96,77355.27,1.6,0.98151,2e-05,2.21729]
[1776459329185,38.96,77355.27,1.6,0.98151,2e-05,2.21729]
[1776459329360,38.96,77355.27,1.6,0.98151,2e-05,2.21729]
[1776459329438,38.96,77355.27,1.6,0.98151,2e-05,2.21729]
[1776459329461,38.96,77355.0,1.6,0.9815,2e-05,2.21803]
[1776459331936,38.96,77356.69,1.6,0.98156,2e-05,2.21139]
[1776459332194,38.96,77356.69,1.6,0.98156,2e-05,2.21139]
[1776459332253,38.96,77356.69,1.6,0.98156,2e-05,2.21139]
[1776459332632,38.96,77356.69,1.6,0.98156,2e-05,2.21139]
[1776459332688,38.96,77356.69,1.6,0.98156,2e-05,2.21139]
[1776459336311,38.96,77374.57,1.6,0.98198,2e-05,2.16948]
[1776459337320,38.96,77369.83,1.6,0.98186,2e-05,2.18085]
[1776459338202,38.96,77369.83,1.6,0.98186,2e-05,2.18085]
[1776459338275,38.96,77369.83,1.6,0.98186,2e-05,2.18085]
[1776459338425,38.96,77369.83,1.6,0.98186,2e-05,2.18085]
[1776459338438,38.96,77369.83,1.6,0.98186,2e-05,2.18085]
[1776459338866,38.96,77369.83,1.6,0.98186,2e-05,2.18085]
[1776459338526,38.96,77365.41,1.6,0.98176,2e-05,2.19149]
[1776459338937,38.96,77365.41,1.6,0.98176,2e-05,2.19149]
[1776459338975,38.96,77365.41,1.6,0.98176,2e-05,2.19149]
[1776459339193,38.96,77365.41,1.6,0.98176,2e-05,2.19149]
[1776459339334,38.96,77366.64,1.6,0.98179,2e-05,2.18871]
[1776459341348,38.96,77371.57,1.6,0.9819,2e-05,2.17733]
[1776459344930,38.97,77370.92,1.6,0.98188,2e-05,2.17937]
[1776459345059,38.97,77370.92,1.6,0.98188,2e-05,2.17937]
[1776459346382,38.97,77367.6,1.6,0.9818,2e-05,2.18757]
[1776459346905,38.97,77367.6,1.6,0.9818,2e-05,2.18757]
[1776459346937,38.97,77367.6,1.6,0.9818,2e-05,2.18757]
[1776459347450,38.97,77367.6,1.6,0.9818,2e-05,2.18757]
[1776459347536,38.97,77367.6,1.6,0.9818,2e-05,2.18757]
[1776459347563,38.97,77367.6,1.6,0.9818,2e-05,2.18757]
[1776459347588,38.97,77367.6,1.6,0.9818,2e-05,2.18757]
[1776459347621,38.97,77367.6,1.6,0.9818,2e-05,2.18757]
[1776459347670,38.97,77367.6,1.6,0.9818,2e-05,2.18757]
[1776459347694,38.97,77367.6,1.6,0.9818,2e-05,2.18757]
[1776459347740,38.97,77365.81,1.6,0.98176,2e-05,2.19197]
[1776459348609,38.97,77365.81,1.6,0.98176,2e-05,2.19197]
[1776459348699,38.97,77365.81,1.6,0.98176,2e-05,2.19197]
[1776459348704,38.97,77365.81,1.6,0.98176,2e-05,2.19197]
[1776459348943,38.97,77365.86,1.6,0.98176,2e-05,2.19199]
[1776459349003,38.97,77365.86,1.6,0.98176,2e-05,2.19199]
[1776459351941,38.97,77365.14,1.6,0.98173,2e-05,2.19411]
[1776459352191,38.97,77365.14,1.6,0.98173,2e-05,2.19411]
[1776459352251,38.97,77365.14,1.6,0.98173,2e-05,2.19411]
[1776459353187,38.97,77364.44,1.6,0.98172,2e-05,2.19591]
[1776459353193,38.97,77364.44,1.6,0.98172,2e-05,2.19591]
[1776459353438,38.97,77364.44,1.6,0.98172,2e-05,2.19591]
[1776459353536,38.97,77365.02,1.6,0.98173,2e-05,2.19467]
[1776459355937,38.97,77365.21,1.6,0.98173,2e-05,2.19435]
[1776459356196,38.97,77365.21,1.6,0.98173,2e-05,2.19435]
[1776459356448,38.97,77365.21,1.6,0.98173,2e-05,2.19435]
[1776459356562,38.97,77365.21,1.6,0.98173,2e-05,2.19435]
[1776459356694,38.97,77365.21,1.6,0.98173,2e-05,2.19435]
[1776459356797,38.97,77365.21,1.6,0.98173,2e-05,2.19435]
[1776459356938,38.97,77363.64,1.6,0.98169,2e-05,2.19835]
[1776459356951,38.97,77363.64,1.6,0.98169,2e-05,2.19835]
[1776459357197,38.97,77363.64,1.6,0.98169,2e-05,2.19835]
[1776459357304,38.97,77363.64,1.6,0.98169,2e-05,2.19835]
[1776459357438,38.97,77363.64,1.6,0.98169,2e-05,2.19835]
[1776459357460,38.97,77360.13,1.6,0.98161,2e-05,2.20684]
[1776459358235,38.97,77360.13,1.6,0.98161,2e-05,2.20684]
[1776459358395,38.97,77360.13,1.6,0.98161,2e-05,2.20684]
[1776459358437,38.97,77360.13,1.6,0.98161,2e-05,2.20684]
[1776459358467,38.97,77359.07,1.6,0.98158,2e-05,2.20949]
[1776459362495,38.98,77362.27,1.6,0.98165,2e-05,2.20229]
[1776459367530,38.98,77362.39,1.6,0.98165,2e-05,2.20258]
[1776459372210,38.98,77362.12,1.6,0.98164,2e-05,2.20368]
[1776459372375,38.98,77362.12,1.6,0.98164,2e-05,2.20368]
[1776459372439,38.98,77362.12,1.6,0.98164,2e-05,2.20368]
[1776459372500,38.98,77362.12,1.6,0.98164,2e-05,2.20368]
[1776459372690,38.98,77362.12,1.6,0.98164,2e-05,2.20368]
[1776459372935,38.98,77362.12,1.6,0.98164,2e-05,2.20368]
[1776459372942,38.98,77362.12,1.6,0.98164,2e-05,2.20379]
[1776459373093,38.98,77362.12,1.6,0.98164,2e-05,2.20379]
[1776459373193,38.98,77362.12,1.6,0.98164,2e-05,2.20379]
[1776459373199,38.98,77362.12,1.6,0.98164,2e-05,2.20379]
[1776459373316,38.98,77362.12,1.6,0.98164,2e-05,2.20379]
[1776459373436,38.98,77362.12,1.6,0.98164,2e-05,2.20379]
[1776459373441,38.98,77362.12,1.6,0.98164,2e-05,2.20379]
[1776459373688,38.98,77362.12,1.6,0.98164,2e-05,2.20379]
[1776459373733,38.98,77362.12,1.6,0.98164,2e-05,2.20379]
[1776459373836,38.98,77362.12,1.6,0.98164,2e-05,2.20379]
[1776459373924,38.98,77362.12,1.6,0.98164,2e-05,2.20379]
[1776459373937,38.98,77363.82,1.6,0.98168,2e-05,2.19985]
[1776459374074,38.98,77363.82,1.6,0.98168,2e-05,2.19985]
[1776459374579,38.98,77365.8,1.6,0.98172,2e-05,2.19525]
[1776459375940,38.98,77365.35,1.6,0.98171,2e-05,2.19644]
[1776459376196,38.98,77365.35,1.6,0.98171,2e-05,2.19644]
[1776459376402,38.98,77365.35,1.6,0.98171,2e-05,2.19644]
[1776459376479,38.98,77365.35,1.6,0.98171,2e-05,2.19644]
[1776459376686,38.98,77365.35,1.6,0.98171,2e-05,2.19644]
[1776459377208,38.98,77365.22,1.6,0.98171,2e-05,2.19687]
[1776459377779,38.98,77365.22,1.6,0.98171,2e-05,2.19687]
[1776459377936,38.98,77365.22,1.6,0.98171,2e-05,2.19687]
[1776459377943,38.98,77365.04,1.6,0.9817,2e-05,2.19742]
[1776459378193,38.98,77365.04,1.6,0.9817,2e-05,2.19742]
[1776459378434,38.98,77365.04,1.6,0.9817,2e-05,2.19742]
[1776459383642,38.99,77365.41,1.6,0.9817,2e-05,2.19726]
[1776459389684,38.99,77366.2,1.6,0.98172,2e-05,2.19609]
[1776459394719,38.99,77363.14,1.6,0.98166,2e-05,2.20119]
[1776459396374,38.99,77361.73,1.6,0.98162,2e-05,2.20466]
[1776459396436,38.99,77361.73,1.6,0.98162,2e-05,2.20466]
[1776459396494,38.99,77361.73,1.6,0.98162,2e-05,2.20466]
[1776459396690,38.99,77361.73,1.6,0.98162,2e-05,2.20466]
[1776459396733,38.99,77360.62,1.6,0.9816,2e-05,2.20741]
[1776459401768,38.99,77360.81,1.6,0.9816,2e-05,2.20743]
[1776459406803,39.0,77363.18,1.6,0.98165,2e-05,2.20228]
[1776459406972,39.0,77363.18,1.6,0.98165,2e-05,2.20228]
[1776459407077,39.0,77363.18,1.6,0.98165,2e-05,2.20228]
[1776459407189,39.0,77363.18,1.6,0.98165,2e-05,2.20228]
[1776459407327,39.0,77363.18,1.6,0.98165,2e-05,2.20228]
[1776459407438,39.0,77363.18,1.6,0.98165,2e-05,2.20228]
[1776459407573,39.0,77363.18,1.6,0.98165,2e-05,2.20228]
[1776459407638,39.0,77363.18,1.6,0.98165,2e-05,2.20228]
[1776459407699,39.0,77363.18,1.6,0.98165,2e-05,2.20228]
[1776459407810,39.0,77362.94,1.6,0.98164,2e-05,2.20296]
[1776459414859,39.0,77365.29,1.6,0.98169,2e-05,2.1981]
[1776459416187,39.0,77365.29,1.6,0.98169,2e-05,2.1981]
[1776459416196,39.0,77365.29,1.6,0.98169,2e-05,2.1981]
[1776459416442,39.0,77365.29,1.6,0.98169,2e-05,2.1981]
[1776459416873,39.0,77365.51,1.6,0.98169,2e-05,2.19779]
[1776459421908,39.0,77366.27,1.6,0.98171,2e-05,2.19651]
[1776459423922,39.0,77369.1,1.6,0.98177,2e-05,2.19001]
[1776459424887,39.0,77369.1,1.6,0.98177,2e-05,2.19001]
[1776459424936,39.0,77369.1,1.6,0.98177,2e-05,2.19001]
[1776459424965,39.0,77375.66,1.6,0.98192,2e-05,2.1746]
[1776459425205,39.0,77375.66,1.6,0.98192,2e-05,2.1746]
[1776459425339,39.0,77375.66,1.6,0.98192,2e-05,2.1746]
[1776459425438,39.0,77375.66,1.6,0.98192,2e-05,2.1746]
[1776459425936,39.0,77375.82,1.6,0.98192,2e-05,2.17434]
[1776459430974,39.01,77375.7,1.6,0.98191,2e-05,2.17537]
[1776459434774,39.01,77375.95,1.6,0.98192,2e-05,2.17507]
[1776459434781,39.01,77375.95,1.6,0.98192,2e-05,2.17507]
[1776459434934,39.01,77375.95,1.6,0.98192,2e-05,2.17507]
[1776459435009,39.01,77374.64,1.6,0.98188,2e-05,2.17847]
[1776459435100,39.01,77374.64,1.6,0.98188,2e-05,2.17847]
[1776459435189,39.01,77374.64,1.6,0.98188,2e-05,2.17847]
[1776459435209,39.01,77374.64,1.6,0.98188,2e-05,2.17847]
[1776459435338,39.01,77374.64,1.6,0.98188,2e-05,2.17847]
[1776459435439,39.01,77374.64,1.6,0.98188,2e-05,2.17847]
[1776459435796,39.01,77374.64,1.6,0.98188,2e-05,2.17847]
[1776459436011,39.01,77374.13,1.6,0.98187,2e-05,2.17982]
[1776459437938,39.01,77374.13,1.6,0.98187,2e-05,2.17982]
[1776459438186,39.01,77374.13,1.6,0.98187,2e-05,2.18012]
[1776459438507,39.01,77374.13,1.6,0.98187,2e-05,2.18012]
[1776459438691,39.01,77374.13,1.6,0.98187,2e-05,2.18012]
[1776459438893,39.01,77374.13,1.6,0.98187,2e-05,2.18012]
[1776459438937,39.01,77374.13,1.6,0.98187,2e-05,2.18012]
[1776459438992,39.01,77374.13,1.6,0.98187,2e-05,2.18026]
[1776459439315,39.01,77374.13,1.6,0.98187,2e-05,2.18026]
[1776459439441,39.01,77374.13,1.6,0.98187,2e-05,2.18026]
[1776459439688,39.01,77374.13,1.6,0.98187,2e-05,2.18026]
[1776459439693,39.01,77374.13,1.6,0.98187,2e-05,2.18026]
[1776459439819,39.01,77374.13,1.6,0.98187,2e-05,2.18026]
[1776459439937,39.01,77374.13,1.6,0.98187,2e-05,2.18026]
[1776459439945,39.01,77374.13,1.6,0.98187,2e-05,2.18026]
[1776459439908,39.01,77374.13,1.6,0.98187,2e-05,2.18041]
[1776459440133,39.01,77374.13,1.6,0.98187,2e-05,2.18041]
[1776459440191,39.01,77374.13,1.6,0.98187,2e-05,2.18041]
[1776459440945,39.01,77374.13,1.6,0.98187,2e-05,2.18041]
[1776459440234,39.01,77374.13,1.6,0.98186,2e-05,2.18055]
[1776459441085,39.01,77374.13,1.6,0.98186,2e-05,2.18055]
[1776459441191,39.01,77374.13,1.6,0.98186,2e-05,2.18055]
[1776459441197,39.01,77374.13,1.6,0.98186,2e-05,2.18055]
[1776459441733,39.01,77374.13,1.6,0.98186,2e-05,2.18055]
[1776459441940,39.01,77374.13,1.6,0.98186,2e-05,2.18055]
[1776459441993,39.01,77374.08,1.6,0.98186,2e-05,2.18082]
[1776459442355,39.01,77374.08,1.6,0.98186,2e-05,2.18082]
[1776459442539,39.01,77374.08,1.6,0.98186,2e-05,2.18082]
[1776459442687,39.01,77374.08,1.6,0.98186,2e-05,2.18082]
[1776459442693,39.01,77374.08,1.6,0.98186,2e-05,2.18082]
[1776459442940,39.01,77374.08,1.6,0.98186,2e-05,2.18082]
[1776459442720,39.01,77374.3,1.6,0.98187,2e-05,2.18044]
[1776459443188,39.01,77374.3,1.6,0.98187,2e-05,2.18044]
[1776459443194,39.01,77374.3,1.6,0.98187,2e-05,2.18044]
[1776459443359,39.01,77374.3,1.6,0.98187,2e-05,2.18044]
[1776459443628,39.01,77374.3,1.6,0.98187,2e-05,2.18044]
[1776459443688,39.01,77374.3,1.6,0.98187,2e-05,2.18044]
[1776459443940,39.01,77374.3,1.6,0.98187,2e-05,2.18044]
[1776459443783,39.02,77373.93,1.6,0.98185,2e-05,2.18147]
[1776459444162,39.02,77373.93,1.6,0.98185,2e-05,2.18147]
[1776459444690,39.02,77373.93,1.6,0.98185,2e-05,2.18147]
[1776459444782,39.02,77374.14,1.6,0.98186,2e-05,2.18112]
[1776459450109,39.02,77376.76,1.6,0.98191,2e-05,2.17583]
[1776459452423,39.02,77379.24,1.6,0.98199,2e-05,2.16755]
[1776459453130,39.02,77383.02,1.6,0.98207,2e-05,2.15885]
[1776459455737,39.02,77383.02,1.6,0.98207,2e-05,2.15885]
[1776459455955,39.02,77383.02,1.6,0.98207,2e-05,2.15885]
[1776459456029,39.02,77383.02,1.6,0.98207,2e-05,2.15885]
[1776459455968,39.02,77383.02,1.6,0.98207,2e-05,2.15923]
[1776459456067,39.02,77383.02,1.6,0.98207,2e-05,2.15923]
[1776459456151,39.02,77383.46,1.6,0.98208,2e-05,2.15839]
[1776459463268,39.03,77383.93,1.6,0.98208,2e-05,2.15807]
[1776459463387,39.03,77383.93,1.6,0.98208,2e-05,2.15807]
[1776459463441,39.03,77383.93,1.6,0.98208,2e-05,2.15807]
[1776459463569,39.03,77383.93,1.6,0.98208,2e-05,2.15807]
[1776459463678,39.03,77383.93,1.6,0.98208,2e-05,2.15807]
[1776459463694,39.03,77383.93,1.6,0.98208,2e-05,2.15807]
[1776459463718,39.03,77384.0,1.6,0.98208,2e-05,2.15849]
[1776459470250,39.04,77383.15,1.6,0.98204,2e-05,2.16183]
[1776459475285,39.04,77384.69,1.6,0.98207,2e-05,2.15918]
[1776459480320,39.04,77384.24,1.6,0.98205,2e-05,2.16121]
[1776459481669,39.04,77384.24,1.6,0.98205,2e-05,2.16121]
[1776459481679,39.04,77384.24,1.6,0.98205,2e-05,2.16121]
[1776459481703,39.04,77384.24,1.6,0.98205,2e-05,2.16121]
[1776459481857,39.04,77384.24,1.6,0.98205,2e-05,2.16121]
[1776459481942,39.04,77384.24,1.6,0.98205,2e-05,2.16121]
[1776459481990,39.04,77384.24,1.6,0.98205,2e-05,2.16121]
[1776459481957,39.04,77383.99,1.6,0.98204,2e-05,2.16199]
[1776459482111,39.04,77383.99,1.6,0.98204,2e-05,2.16199]
[1776459482193,39.04,77383.99,1.6,0.98204,2e-05,2.16199]
[1776459482336,39.04,77383.97,1.6,0.98204,2e-05,2.16223]
[1776459487371,39.05,77385.17,1.6,0.98206,2e-05,2.16039]
[1776459490395,39.05,77395.46,1.6,0.98229,2e-05,2.13697]
[1776459491402,39.05,77397.26,1.6,0.98233,2e-05,2.13303]
[1776459492914,39.05,77397.26,1.6,0.98233,2e-05,2.13303]
[1776459492921,39.05,77397.26,1.6,0.98233,2e-05,2.13303]
[1776459492944,39.05,77397.26,1.6,0.98233,2e-05,2.13303]
[1776459493048,39.05,77397.26,1.6,0.98233,2e-05,2.13303]
[1776459493180,39.05,77397.71,1.6,0.98234,2e-05,2.13223]
[1776459493194,39.05,77397.71,1.6,0.98234,2e-05,2.13223]
[1776459493267,39.05,77397.71,1.6,0.98233,2e-05,2.13248]
[1776459498451,39.06,77398.0,1.6,0.98233,2e-05,2.13305]
[1776459504115,39.06,77398.13,1.6,0.98232,2e-05,2.13349]
[1776459504193,39.06,77398.13,1.6,0.98232,2e-05,2.13349]
[1776459504269,39.06,77398.13,1.6,0.98232,2e-05,2.13349]
[1776459504373,39.06,77398.13,1.6,0.98232,2e-05,2.13349]
[1776459504443,39.06,77398.13,1.6,0.98232,2e-05,2.13349]
[1776459504494,39.07,77398.2,1.6,0.98232,2e-05,2.13408]
[1776459511543,39.07,77396.87,1.6,0.98229,2e-05,2.13615]
[1776459513557,39.07,77393.7,1.6,0.98222,2e-05,2.14399]
[1776459515179,39.08,77393.45,1.6,0.98221,2e-05,2.14481]
[1776459515198,39.08,77393.45,1.6,0.98221,2e-05,2.14481]
[1776459515313,39.08,77393.45,1.6,0.98221,2e-05,2.14481]
[1776459515439,39.08,77393.45,1.6,0.98221,2e-05,2.14481]
[1776459515446,39.08,77393.45,1.6,0.98221,2e-05,2.14481]
[1776459515698,39.08,77393.45,1.6,0.98221,2e-05,2.14481]
[1776459515946,39.08,77393.45,1.6,0.98221,2e-05,2.14481]
[1776459516046,39.08,77393.52,1.6,0.98221,2e-05,2.14487]
[1776459521613,39.08,77393.61,1.6,0.9822,2e-05,2.14604]
[1776459530676,39.09,77393.75,1.6,0.98218,2e-05,2.14781]
[1776459532347,39.09,77391.71,1.6,0.98213,2e-05,2.1528]
[1776459532439,39.09,77391.71,1.6,0.98213,2e-05,2.1528]
[1776459532447,39.09,77391.71,1.6,0.98213,2e-05,2.1528]
[1776459532514,39.09,77391.71,1.6,0.98213,2e-05,2.1528]
[1776459532531,39.09,77391.71,1.6,0.98213,2e-05,2.1528]
[1776459532667,39.09,77391.71,1.6,0.98213,2e-05,2.1528]
[1776459532693,39.09,77391.71,1.6,0.98213,2e-05,2.1528]
[1776459532723,39.09,77390.07,1.6,0.98209,2e-05,2.15686]
[1776459537725,39.1,77389.5,1.6,0.98207,2e-05,2.15926]
[1776459538798,39.1,77389.5,1.6,0.98207,2e-05,2.15926]
[1776459538943,39.1,77389.5,1.6,0.98207,2e-05,2.15926]
[1776459538952,39.1,77389.5,1.6,0.98207,2e-05,2.15926]
[1776459539211,39.1,77389.33,1.6,0.98206,2e-05,2.15986]
[1776459539445,39.1,77389.33,1.6,0.98206,2e-05,2.15986]
[1776459539451,39.1,77389.33,1.6,0.98206,2e-05,2.15986]
[1776459539556,39.1,77389.33,1.6,0.98206,2e-05,2.15986]
[1776459539561,39.1,77389.33,1.6,0.98206,2e-05,2.15986]
[1776459539698,39.1,77389.33,1.6,0.98206,2e-05,2.15986]
[1776459540746,39.1,77378.74,1.6,0.98181,2e-05,2.18517]
[1776459541753,39.1,77377.77,1.6,0.98179,2e-05,2.18763]
[1776459544774,39.1,77385.16,1.6,0.98195,2e-05,2.17068]
[1776459546788,39.1,77387.32,1.6,0.982,2e-05,2.16599]
[1776459551823,39.11,77386.94,1.6,0.98198,2e-05,2.16784]
[1776459556858,39.11,77387.02,1.6,0.98197,2e-05,2.16858]
[1776459561893,39.12,77386.94,1.6,0.98196,2e-05,2.16969]
[1776459567935,39.12,77386.05,1.6,0.98193,2e-05,2.17284]
[1776459571963,39.12,77384.29,1.6,0.98191,2e-05,2.1749]
[1776459576998,39.13,77385.2,1.6,0.98192,2e-05,2.17361]
[1776459583040,39.13,77384.88,1.6,0.9819,2e-05,2.1754]
[1776459588075,39.13,77384.08,1.6,0.98188,2e-05,2.17812]
[1776459594117,39.14,77385.37,1.6,0.9819,2e-05,2.17606]
[1776459599152,39.14,77385.43,1.6,0.98189,2e-05,2.17674]
[1776459600159,39.14,77380.32,1.6,0.98177,2e-05,2.18896]
[1776459601166,39.14,77372.89,1.6,0.98159,2e-05,2.20674]
[1776459603180,39.14,77374.55,1.6,0.98163,2e-05,2.20305]
[1776459609222,39.17,77374.39,1.6,0.98156,2e-05,2.20969]
[1776459617283,39.21,77374.0,1.6,0.98146,2e-05,2.21993]
[1776459622482,39.22,77373.92,1.6,0.98143,2e-05,2.2232]
[1776459622492,39.22,77373.92,1.6,0.98143,2e-05,2.2232]
[1776459622690,39.22,77373.92,1.6,0.98143,2e-05,2.2232]
[1776459622695,39.22,77373.92,1.6,0.98143,2e-05,2.2232]
[1776459622906,39.22,77373.92,1.6,0.98143,2e-05,2.2232]
[1776459622945,39.22,77373.92,1.6,0.98143,2e-05,2.2232]
[1776459623078,39.22,77373.92,1.6,0.98143,2e-05,2.2232]
[1776459623194,39.22,77373.92,1.6,0.98143,2e-05,2.2232]
[1776459623403,39.23,77373.92,1.6,0.98141,2e-05,2.22525]
[1776459623437,39.23,77373.92,1.6,0.98141,2e-05,2.22525]
[1776459623528,39.23,77373.92,1.6,0.98141,2e-05,2.22525]
[1776459623662,39.23,77373.92,1.6,0.98141,2e-05,2.22525]
[1776459623691,39.23,77373.92,1.6,0.98141,2e-05,2.22525]
[1776459623736,39.23,77373.92,1.6,0.98141,2e-05,2.22525]
[1776459623937,39.23,77373.92,1.6,0.98141,2e-05,2.22525]
[1776459623945,39.23,77373.92,1.6,0.98141,2e-05,2.22525]
[1776459624064,39.23,77373.92,1.6,0.98141,2e-05,2.22525]
[1776459624197,39.23,77373.92,1.6,0.98141,2e-05,2.22525]
[1776459624111,39.23,77373.92,1.6,0.9814,2e-05,2.22628]
[1776459624328,39.23,77373.92,1.6,0.9814,2e-05,2.22628]
[1776459624439,39.23,77373.92,1.6,0.9814,2e-05,2.22628]
[1776459624691,39.23,77373.92,1.6,0.9814,2e-05,2.22628]
[1776459624792,39.24,77373.83,1.6,0.98139,2e-05,2.22751]
[1776459630374,39.26,77372.82,1.6,0.98131,2e-05,2.23602]
[1776459631982,39.26,77372.82,1.6,0.98131,2e-05,2.23602]
[1776459632079,39.26,77372.82,1.6,0.98131,2e-05,2.23602]
[1776459632198,39.26,77372.82,1.6,0.98131,2e-05,2.23602]
[1776459632127,39.27,77367.83,1.6,0.9812,2e-05,2.24619]
[1776459632302,39.27,77367.83,1.6,0.9812,2e-05,2.24619]
[1776459632362,39.27,77367.83,1.6,0.9812,2e-05,2.24619]
[1776459632411,39.27,77367.83,1.6,0.9812,2e-05,2.24619]
[1776459632438,39.27,77367.83,1.6,0.9812,2e-05,2.24619]
[1776459632556,39.27,77367.83,1.6,0.9812,2e-05,2.24619]
[1776459632693,39.27,77367.83,1.6,0.9812,2e-05,2.24619]
[1776459632943,39.27,77367.83,1.6,0.9812,2e-05,2.24619]
[1776459633054,39.27,77367.83,1.6,0.9812,2e-05,2.24619]
[1776459633196,39.27,77367.83,1.6,0.9812,2e-05,2.24619]
[1776459633134,39.27,77364.55,1.6,0.98111,2e-05,2.25507]
[1776459633324,39.27,77364.55,1.6,0.98111,2e-05,2.25507]
[1776459633446,39.27,77364.55,1.6,0.98111,2e-05,2.25507]
[1776459633578,39.27,77364.55,1.6,0.98111,2e-05,2.25507]
[1776459633692,39.27,77364.55,1.6,0.98111,2e-05,2.25507]
[1776459633697,39.27,77364.55,1.6,0.98111,2e-05,2.25507]
[1776459633892,39.27,77364.55,1.6,0.98111,2e-05,2.25507]
[1776459633945,39.27,77364.55,1.6,0.98111,2e-05,2.25507]
[1776459634208,39.27,77364.55,1.6,0.98111,2e-05,2.25507]
[1776459637940,39.29,77364.02,1.6,0.98106,2e-05,2.26022]
[1776459638194,39.29,77364.02,1.6,0.98106,2e-05,2.26022]
[1776459638980,39.29,77364.02,1.6,0.98105,2e-05,2.26119]
[1776459639194,39.29,77364.02,1.6,0.98105,2e-05,2.26119]
[1776459639437,39.29,77364.02,1.6,0.98104,2e-05,2.26215]
[1776459639776,39.29,77364.02,1.6,0.98104,2e-05,2.26215]
[1776459640577,39.3,77364.02,1.6,0.98103,2e-05,2.26311]
[1776459640707,39.3,77364.02,1.6,0.98103,2e-05,2.26311]
[1776459641365,39.3,77363.85,1.6,0.98102,2e-05,2.26448]
[1776459641436,39.3,77363.85,1.6,0.98102,2e-05,2.26448]
[1776459641945,39.3,77363.85,1.6,0.98102,2e-05,2.26448]
[1776459642002,39.3,77363.85,1.6,0.98102,2e-05,2.26448]
[1776459642195,39.3,77363.85,1.6,0.98102,2e-05,2.26448]
[1776459642356,39.31,77363.85,1.6,0.98101,2e-05,2.26543]
[1776459642435,39.31,77363.85,1.6,0.98101,2e-05,2.26543]
[1776459642687,39.31,77363.85,1.6,0.98101,2e-05,2.26543]
[1776459642967,39.31,77363.85,1.6,0.98101,2e-05,2.26543]
[1776459643171,39.31,77363.85,1.6,0.98101,2e-05,2.26543]
[1776459643193,39.31,77363.85,1.6,0.98101,2e-05,2.26543]
[1776459642993,39.31,77359.26,1.6,0.98089,2e-05,2.2775]
[1776459643697,39.31,77359.26,1.6,0.98089,2e-05,2.2775]
[1776459643936,39.31,77359.26,1.6,0.98089,2e-05,2.2775]
[1776459643941,39.31,77359.26,1.6,0.98089,2e-05,2.2775]
[1776459644199,39.31,77359.26,1.6,0.98089,2e-05,2.2775]
[1776459645302,39.38,77356.41,1.6,0.98064,2e-05,2.30267]
[1776459645358,39.38,77356.41,1.6,0.98064,2e-05,2.30267]
[1776459645442,39.38,77356.41,1.6,0.98064,2e-05,2.30267]
[1776459645480,39.42,77356.37,1.6,0.98055,2e-05,2.31157]
[1776459651168,39.56,77355.76,1.6,0.9802,2e-05,2.34674]
[1776459651195,39.56,77355.76,1.6,0.9802,2e-05,2.34674]
[1776459651247,39.56,77355.76,1.6,0.9802,2e-05,2.34674]
[1776459651438,39.56,77355.76,1.6,0.9802,2e-05,2.34674]
[1776459651443,39.56,77355.76,1.6,0.9802,2e-05,2.34674]
[1776459651629,39.56,77355.76,1.6,0.9802,2e-05,2.34674]
[1776459651698,39.56,77355.76,1.6,0.9802,2e-05,2.34674]
[1776459651800,39.62,77355.72,1.6,0.98004,2e-05,2.36268]
[1776459657054,39.68,77354.03,1.6,0.97984,3e-05,2.38286]
[1776459661180,39.7,77354.75,1.6,0.97982,3e-05,2.38475]
[1776459661193,39.7,77354.75,1.6,0.97982,3e-05,2.38475]
[1776459661243,39.7,77354.75,1.6,0.97982,3e-05,2.38475]
[1776459661219,39.7,77354.75,1.6,0.97981,3e-05,2.38549]
[1776459661436,39.7,77354.75,1.6,0.97981,3e-05,2.38549]
[1776459661592,39.7,77354.91,1.6,0.97981,3e-05,2.38582]
[1776459666629,39.72,77360.47,1.6,0.97991,3e-05,2.37565]
[1776459668107,39.72,77360.47,1.6,0.97991,3e-05,2.37565]
[1776459668194,39.72,77360.47,1.6,0.97991,3e-05,2.37565]
[1776459668199,39.72,77360.47,1.6,0.97991,3e-05,2.37565]
[1776459668206,39.72,77367.75,1.6,0.98009,2e-05,2.35839]
[1776459668461,39.72,77367.75,1.6,0.98009,2e-05,2.35839]
[1776459668641,39.73,77372.23,1.6,0.98019,2e-05,2.34814]
[1776459670655,39.73,77378.2,1.6,0.98032,2e-05,2.3351]
[1776459671662,39.74,77383.23,1.6,0.98044,2e-05,2.32363]
[1776459672846,39.74,77383.23,1.6,0.98044,2e-05,2.32363]
[1776459672939,39.74,77383.23,1.6,0.98044,2e-05,2.32363]
[1776459672951,39.74,77383.23,1.6,0.98044,2e-05,2.32363]
[1776459673090,39.74,77383.23,1.6,0.98044,2e-05,2.32363]
[1776459673197,39.74,77383.23,1.6,0.98044,2e-05,2.32363]
[1776459673183,39.74,77386.33,1.6,0.98051,2e-05,2.31692]
[1776459674934,39.74,77386.33,1.6,0.98051,2e-05,2.31692]
[1776459674966,39.75,77379.1,1.6,0.98031,2e-05,2.33625]
[1776459675690,39.75,77375.11,1.6,0.98021,2e-05,2.34684]
[1776459676395,39.75,77375.11,1.6,0.98021,2e-05,2.34684]
[1776459681732,39.77,77375.46,1.6,0.98017,2e-05,2.35075]
[1776459682921,39.77,77375.46,1.6,0.98017,2e-05,2.35075]
[1776459682939,39.77,77375.46,1.6,0.98017,2e-05,2.35075]
[1776459683006,39.77,77375.46,1.6,0.98017,2e-05,2.35075]
[1776459683115,39.77,77375.46,1.6,0.98017,2e-05,2.35075]
[1776459683199,39.77,77375.46,1.6,0.98017,2e-05,2.35075]
[1776459683216,39.77,77375.46,1.6,0.98016,2e-05,2.35154]
[1776459688782,39.79,77375.43,1.6,0.98011,2e-05,2.35635]
[1776459690796,39.8,77379.07,1.6,0.98019,2e-05,2.34897]
[1776459691802,39.8,77387.17,1.6,0.9804,2e-05,2.32707]
[1776459692590,39.8,77387.17,1.6,0.9804,2e-05,2.32707]
[1776459692697,39.8,77387.17,1.6,0.9804,2e-05,2.32707]
[1776459692724,39.8,77387.17,1.6,0.9804,2e-05,2.32707]
[1776459692805,39.8,77387.17,1.6,0.9804,2e-05,2.32707]
[1776459692942,39.8,77387.17,1.6,0.9804,2e-05,2.32707]
[1776459692955,39.8,77387.17,1.6,0.9804,2e-05,2.32707]
[1776459693189,39.8,77387.17,1.6,0.9804,2e-05,2.32707]
[1776459693242,39.83,77387.39,1.6,0.98032,2e-05,2.33474]
[1776459700606,39.84,77388.6,1.6,0.98033,2e-05,2.33424]
[1776459700691,39.84,77388.6,1.6,0.98033,2e-05,2.33424]
[1776459700698,39.84,77388.6,1.6,0.98033,2e-05,2.33424]
[1776459700871,39.84,77388.6,1.6,0.98033,2e-05,2.33424]
[1776459700887,39.84,77388.6,1.6,0.98033,2e-05,2.33424]
[1776459700937,39.84,77388.6,1.6,0.98033,2e-05,2.33424]
[1776459700957,39.84,77388.6,1.6,0.98033,2e-05,2.33424]
[1776459701104,39.84,77388.6,1.6,0.98033,2e-05,2.33424]
[1776459701188,39.84,77388.6,1.6,0.98033,2e-05,2.33424]
[1776459701278,39.86,77388.86,1.6,0.98029,2e-05,2.33768]
[1776459701422,39.86,77388.86,1.6,0.98029,2e-05,2.33768]
[1776459701693,39.86,77388.86,1.6,0.98029,2e-05,2.33768]
[1776459701935,39.86,77388.86,1.6,0.98029,2e-05,2.33768]
[1776459701941,39.86,77388.86,1.6,0.98029,2e-05,2.33768]
[1776459702199,39.86,77388.86,1.6,0.98029,2e-05,2.33768]
[1776459702037,39.86,77389.19,1.6,0.98029,2e-05,2.33769]
[1776459702435,39.86,77389.19,1.6,0.98029,2e-05,2.33769]
[1776459702443,39.86,77389.19,1.6,0.98029,2e-05,2.33769]
[1776459702695,39.86,77389.19,1.6,0.98029,2e-05,2.33769]
[1776459702865,39.86,77389.19,1.6,0.98029,2e-05,2.33769]
[1776459702935,39.86,77389.19,1.6,0.98029,2e-05,2.33769]
[1776459703101,39.86,77389.19,1.6,0.98029,2e-05,2.33769]
[1776459703202,39.87,77385.16,1.6,0.98019,2e-05,2.34836]
[1776459703368,39.87,77385.16,1.6,0.98019,2e-05,2.34836]
[1776459703436,39.87,77385.16,1.6,0.98019,2e-05,2.34836]
[1776459703597,39.87,77385.16,1.6,0.98019,2e-05,2.34836]
[1776459703707,39.87,77385.16,1.6,0.98019,2e-05,2.34836]
[1776459703846,39.87,77385.16,1.6,0.98019,2e-05,2.34836]
[1776459703945,39.87,77385.16,1.6,0.98019,2e-05,2.34836]
[1776459703979,39.87,77385.16,1.6,0.98019,2e-05,2.34836]
[1776459704115,39.87,77385.16,1.6,0.98019,2e-05,2.34836]
[1776459704216,39.87,77382.84,1.6,0.98012,2e-05,2.35484]
[1776459704390,39.87,77382.84,1.6,0.98012,2e-05,2.35484]
[1776459704441,39.87,77382.84,1.6,0.98012,2e-05,2.35484]
[1776459704525,39.87,77382.84,1.6,0.98012,2e-05,2.35484]
[1776459704893,39.87,77382.97,1.6,0.98012,2e-05,2.35531]
[1776459705437,39.87,77382.97,1.6,0.98012,2e-05,2.35531]
[1776459705690,39.87,77382.97,1.6,0.98012,2e-05,2.35531]
[1776459705900,39.88,77383.34,1.6,0.98012,2e-05,2.35519]
[1776459707239,39.88,77383.34,1.6,0.98012,2e-05,2.35519]
[1776459707441,39.88,77383.53,1.6,0.98012,2e-05,2.35551]
[1776459707691,39.88,77383.53,1.6,0.98012,2e-05,2.35551]
[1776459707793,39.88,77383.53,1.6,0.98011,2e-05,2.35629]
[1776459714963,39.9,77383.21,1.6,0.98005,2e-05,2.36256]
[1776459719998,40.0,77383.16,1.6,0.9798,2e-05,2.38695]
[1776459730067,40.16,77383.56,1.6,0.97942,3e-05,2.42477]
[1776459732082,40.16,77390.12,1.6,0.97958,3e-05,2.40982]
[1776459733089,40.19,77393.46,1.6,0.97959,3e-05,2.40853]
[1776459735103,40.2,77395.11,1.6,0.97962,3e-05,2.40585]
[1776459736110,40.2,77388.43,1.6,0.97944,3e-05,2.42312]
[1776459738124,40.21,77392.86,1.6,0.97954,3e-05,2.41348]
[1776459739132,40.21,77396.08,1.6,0.97961,3e-05,2.4062]
[1776459740140,40.21,77397.43,1.6,0.97964,2e-05,2.40357]
[1776459744169,40.22,77399.61,1.6,0.97967,2e-05,2.401]
[1776459749204,40.24,77399.45,1.6,0.97963,2e-05,2.40489]
[1776459756254,40.26,77399.7,1.6,0.97961,3e-05,2.40614]
[1776459757261,40.26,77400.8,1.6,0.97963,2e-05,2.40411]
[1776459762296,40.27,77403.55,1.6,0.97967,2e-05,2.40072]
[1776459767330,40.29,77403.79,1.6,0.97964,2e-05,2.40355]
[1776459772366,40.3,77404.88,1.6,0.97963,2e-05,2.40423]
[1776459774380,40.31,77406.28,1.6,0.97965,2e-05,2.40212]
[1776459779414,40.32,77408.36,1.6,0.97967,2e-05,2.40033]
[1776459780421,40.33,77411.15,1.6,0.97973,2e-05,2.3948]
[1776459782603,40.33,77439.52,1.6,0.98042,2e-05,2.32655]
[1776459783443,40.33,77449.91,1.6,0.98067,2e-05,2.3013]
[1776459784450,40.33,77450.83,1.6,0.98069,2e-05,2.29901]
[1776459785812,40.33,77450.83,1.6,0.98069,2e-05,2.29901]
[1776459785917,40.33,77450.83,1.6,0.98069,2e-05,2.29901]
[1776459785959,40.33,77450.82,1.6,0.98069,2e-05,2.29894]
[1776459786464,40.33,77445.83,1.6,0.98057,2e-05,2.31075]
[1776459787470,40.33,77441.69,1.6,0.98048,2e-05,2.32055]
[1776459790604,40.32,77442.22,1.6,0.98049,2e-05,2.31902]
[1776459790705,40.32,77441.03,1.6,0.98046,2e-05,2.32174]
[1776459791499,40.32,77442.4,1.6,0.9805,2e-05,2.31832]
[1776459793954,40.32,77442.45,1.6,0.9805,2e-05,2.31807]
[1776459794049,40.32,77442.58,1.6,0.9805,2e-05,2.31763]
[1776459794520,40.32,77441.57,1.6,0.98048,2e-05,2.31992]
[1776459795946,40.32,77441.57,1.6,0.98048,2e-05,2.31992]
[1776459795963,40.32,77441.56,1.6,0.98048,2e-05,2.31982]
[1776459800563,40.32,77439.93,1.6,0.98045,2e-05,2.32309]
[1776459802577,40.32,77438.44,1.6,0.98042,2e-05,2.32641]
[1776459808041,40.32,77437.54,1.6,0.9804,2e-05,2.32803]
[1776459808620,40.31,77427.78,1.6,0.98017,2e-05,2.35131]
[1776459809936,40.31,77427.78,1.6,0.98017,2e-05,2.35131]
[1776459810197,40.31,77427.78,1.6,0.98017,2e-05,2.35131]
[1776459810210,40.31,77422.94,1.6,0.98005,2e-05,2.36288]
[1776459815669,40.31,77422.53,1.6,0.98007,2e-05,2.35978]
[1776459816676,40.31,77418.65,1.6,0.97998,2e-05,2.36903]
[1776459819697,40.31,77414.05,1.6,0.97987,2e-05,2.37963]
[1776459821396,40.31,77414.05,1.6,0.97987,2e-05,2.37963]
[1776459820704,40.3,77410.61,1.6,0.97979,2e-05,2.38783]
[1776459821438,40.3,77410.61,1.6,0.97979,2e-05,2.38783]
[1776459821691,40.3,77410.61,1.6,0.97979,2e-05,2.38783]
[1776459821711,40.3,77405.24,1.6,0.97966,2e-05,2.40079]
[1776459822718,40.3,77403.18,1.6,0.97961,2e-05,2.40561]
[1776459826746,40.3,77398.68,1.6,0.97951,3e-05,2.41566]
[1776459831781,40.29,77398.45,1.6,0.97952,3e-05,2.41484]
[1776459833342,40.29,77398.45,1.6,0.97952,3e-05,2.41484]
[1776459834131,40.29,77395.33,1.6,0.97944,3e-05,2.42203]
[1776459834802,40.29,77393.46,1.6,0.9794,3e-05,2.42639]
[1776459838830,40.28,77389.24,1.6,0.9793,3e-05,2.43575]
[1776459839837,40.28,77387.07,1.6,0.97925,3e-05,2.44087]
[1776459844872,40.28,77386.24,1.6,0.97925,3e-05,2.4414]
[1776459851921,40.27,77386.24,1.6,0.97927,3e-05,2.43926]
[1776459859977,40.29,77386.09,1.6,0.97921,3e-05,2.44483]
[1776459866020,40.3,77386.62,1.6,0.97919,3e-05,2.44735]
[1776459874076,40.33,77386.46,1.6,0.97916,3e-05,2.44985]
[1776459881125,40.34,77386.46,1.6,0.97911,3e-05,2.45426]
[1776459886163,40.36,77387.4,1.6,0.9791,3e-05,2.45502]
[1776459887170,40.36,77395.78,1.6,0.97931,3e-05,2.43473]
[1776459888177,40.36,77396.64,1.6,0.97933,3e-05,2.43325]
[1776459891198,40.37,77397.81,1.6,0.97934,3e-05,2.43232]
[1776459897239,40.38,77397.52,1.6,0.97929,3e-05,2.43696]
[1776459902275,40.4,77452.97,1.6,0.98062,2e-05,2.30515]
[1776459905296,40.5,77452.89,1.6,0.98037,2e-05,2.33011]
[1776459908317,40.59,77398.86,1.6,0.9788,3e-05,2.48554]
[1776459909324,40.6,77398.91,1.6,0.9788,3e-05,2.4859]
[1776459909592,40.6,77398.91,1.6,0.9788,3e-05,2.4859]
[1776459910331,40.6,77409.94,1.6,0.97907,3e-05,2.45881]
[1776459911338,40.6,77417.49,1.6,0.97926,3e-05,2.4406]
[1776459912345,40.6,77418.62,1.6,0.97928,3e-05,2.43837]
[1776459917380,40.61,77418.28,1.6,0.97925,3e-05,2.44205]
[1776459926443,40.63,77419.09,1.6,0.97921,3e-05,2.4451]
[1776459933493,40.65,77418.96,1.6,0.9792,3e-05,2.44632]
[1776459934500,40.65,77416.99,1.6,0.97914,3e-05,2.45176]
[1776459940542,40.66,77416.72,1.6,0.9791,3e-05,2.45565]
[1776459945577,40.68,77416.1,1.6,0.97906,3e-05,2.45989]
[1776459950612,40.69,77416.68,1.6,0.97904,3e-05,2.46169]
[1776459953633,40.7,77408.16,1.6,0.97881,3e-05,2.48458]
[1776459955408,40.7,77410.06,1.6,0.97885,3e-05,2.48033]
[1776459960682,40.71,77417.63,1.6,0.97901,3e-05,2.46454]
[1776459962696,40.71,77420.46,1.6,0.97907,3e-05,2.4586]
[1776459963703,40.71,77422.3,1.6,0.97912,3e-05,2.45364]
[1776459964710,40.71,77423.37,1.6,0.97915,3e-05,2.45061]
[1776459969745,40.7,77422.71,1.6,0.97916,3e-05,2.45035]
[1776459973773,40.7,77421.65,1.6,0.97915,3e-05,2.45147]
[1776459976794,40.7,77419.38,1.6,0.97907,3e-05,2.45883]
[1776459977801,40.71,77420.83,1.6,0.9791,3e-05,2.45579]
[1776459982836,40.72,77421.27,1.6,0.97908,3e-05,2.45755]
[1776459983843,40.72,77420.02,1.6,0.97905,3e-05,2.46122]
[1776459988878,40.73,77418.72,1.6,0.97899,3e-05,2.46727]
[1776459990892,40.74,77428.7,1.6,0.97923,3e-05,2.44364]
[1776459991899,40.74,77432.1,1.6,0.97933,3e-05,2.43288]
[1776459997941,40.75,77431.26,1.6,0.97929,3e-05,2.43671]
[1776460002976,40.76,77430.97,1.6,0.97925,3e-05,2.44037]
[1776460004957,40.76,77430.97,1.6,0.97925,3e-05,2.44037]
[1776460005958,40.76,77430.97,1.6,0.97924,3e-05,2.44153]
[1776460006013,40.76,77430.97,1.6,0.97924,3e-05,2.44153]
[1776460006207,40.76,77430.97,1.6,0.97924,3e-05,2.44153]
[1776460006298,40.77,77430.56,1.6,0.97923,3e-05,2.44312]
[1776460009813,40.77,77431.69,1.6,0.97924,3e-05,2.44203]
[1776460009942,40.77,77431.69,1.6,0.97924,3e-05,2.44203]
[1776460015067,40.79,77432.0,1.6,0.97921,3e-05,2.44462]
[1776460016040,40.79,77432.0,1.6,0.97921,3e-05,2.44462]
[1776460018049,40.79,77431.6,1.6,0.97919,3e-05,2.44671]
[1776460018121,40.79,77431.6,1.6,0.97919,3e-05,2.44671]
[1776460018195,40.79,77431.6,1.6,0.97919,3e-05,2.44671]
[1776460018291,40.79,77432.05,1.6,0.9792,3e-05,2.44614]
[1776460019945,40.79,77432.19,1.6,0.97919,3e-05,2.44634]
[1776460019977,40.79,77432.19,1.6,0.97919,3e-05,2.44634]
[1776460020199,40.79,77432.19,1.6,0.97919,3e-05,2.44634]
[1776460026075,40.78,77432.41,1.6,0.97922,3e-05,2.44338]
[1776460027209,40.78,77432.41,1.6,0.97923,3e-05,2.44298]
[1776460027337,40.78,77432.41,1.6,0.97923,3e-05,2.44298]
[1776460027443,40.78,77432.41,1.6,0.97923,3e-05,2.44298]
[1776460027493,40.78,77432.63,1.6,0.97924,3e-05,2.44203]
[1776460029939,40.78,77432.85,1.6,0.97925,3e-05,2.44068]
[1776460030451,40.78,77432.85,1.6,0.97925,3e-05,2.44068]
[1776460030691,40.78,77432.71,1.6,0.97925,3e-05,2.44063]
[1776460036221,40.77,77434.33,1.6,0.97932,3e-05,2.43425]
[1776460038352,40.77,77434.21,1.6,0.97932,3e-05,2.43415]
[1776460038444,40.77,77434.21,1.6,0.97932,3e-05,2.43415]
[1776460038451,40.77,77434.21,1.6,0.97932,3e-05,2.43415]
[1776460038577,40.77,77434.21,1.6,0.97932,3e-05,2.43415]
[1776460038507,40.76,77433.1,1.6,0.97929,3e-05,2.43649]
[1776460038694,40.76,77433.1,1.6,0.97929,3e-05,2.43649]
[1776460038724,40.76,77433.1,1.6,0.97929,3e-05,2.43649]
[1776460038846,40.76,77433.1,1.6,0.97929,3e-05,2.43649]
[1776460038950,40.76,77433.1,1.6,0.97929,3e-05,2.43649]
[1776460039067,40.76,77433.1,1.6,0.97929,3e-05,2.43649]
[1776460039196,40.76,77433.1,1.6,0.97929,3e-05,2.43649]
[1776460039201,40.76,77433.1,1.6,0.97929,3e-05,2.43649]
[1776460039343,40.76,77433.1,1.6,0.97929,3e-05,2.43649]
[1776460039447,40.76,77433.1,1.6,0.97929,3e-05,2.43649]
[1776460039569,40.76,77433.1,1.6,0.97929,3e-05,2.43649]
[1776460039544,40.76,77433.03,1.6,0.9793,3e-05,2.43626]
[1776460039704,40.76,77433.03,1.6,0.9793,3e-05,2.43626]
[1776460039827,40.76,77433.03,1.6,0.9793,3e-05,2.43626]
[1776460039946,40.76,77433.03,1.6,0.9793,3e-05,2.43626]
[1776460040248,40.76,77432.42,1.6,0.97928,3e-05,2.43737]
[1776460045283,40.75,77432.36,1.6,0.9793,3e-05,2.43552]
[1776460049387,40.75,77430.91,1.6,0.97928,3e-05,2.43788]
[1776460049438,40.75,77430.91,1.6,0.97928,3e-05,2.43788]
[1776460049445,40.75,77430.91,1.6,0.97928,3e-05,2.43788]
[1776460049552,40.75,77430.91,1.6,0.97928,3e-05,2.43788]
[1776460049589,40.75,77429.98,1.6,0.97926,3e-05,2.43977]
[1776460049672,40.75,77429.98,1.6,0.97926,3e-05,2.43977]
[1776460049690,40.75,77429.98,1.6,0.97926,3e-05,2.43977]
[1776460050318,40.74,77430.26,1.6,0.97927,3e-05,2.43867]
[1776460051078,40.74,77430.26,1.6,0.97927,3e-05,2.43867]
[1776460051923,40.74,77429.63,1.6,0.97928,3e-05,2.43685]
[1776460055353,40.74,77416.49,1.6,0.97897,3e-05,2.46778]
[1776460056360,40.74,77411.69,1.6,0.97884,3e-05,2.48024]
[1776460058269,40.74,77411.15,1.6,0.97882,3e-05,2.48207]
[1776460058343,40.74,77411.15,1.6,0.97882,3e-05,2.48207]
[1776460058406,40.74,77411.15,1.6,0.97882,3e-05,2.48207]
[1776460058443,40.74,77411.15,1.6,0.97882,3e-05,2.48207]
[1776460058484,40.74,77407.24,1.6,0.97872,3e-05,2.49234]
[1776460059381,40.74,77402.48,1.6,0.97859,3e-05,2.50476]
[1776460062402,40.75,77405.87,1.6,0.97866,3e-05,2.49758]
[1776460067437,40.75,77405.47,1.6,0.97866,3e-05,2.49807]
[1776460072472,40.74,77404.96,1.6,0.97867,3e-05,2.49697]
[1776460073450,40.74,77404.96,1.6,0.97867,3e-05,2.49697]
[1776460073644,40.74,77404.96,1.6,0.97867,3e-05,2.49697]
[1776460073658,40.74,77405.86,1.6,0.9787,3e-05,2.49425]
[1776460073693,40.74,77405.86,1.6,0.9787,3e-05,2.49425]
[1776460079521,40.72,77405.87,1.6,0.97873,3e-05,2.49149]
[1776460080265,40.72,77405.87,1.6,0.97873,3e-05,2.49149]
[1776460080350,40.72,77405.87,1.6,0.97873,3e-05,2.49149]
[1776460080438,40.72,77405.87,1.6,0.97873,3e-05,2.49149]
[1776460080528,40.72,77407.77,1.6,0.97878,3e-05,2.48628]
[1776460084556,40.72,77395.0,1.6,0.97847,3e-05,2.51667]
[1776460085563,40.71,77388.63,1.6,0.97831,3e-05,2.53233]
[1776460086478,40.71,77388.63,1.6,0.97831,3e-05,2.53233]
[1776460086549,40.71,77388.63,1.6,0.97831,3e-05,2.53233]
[1776460086570,40.71,77388.59,1.6,0.97831,3e-05,2.53193]
[1776460086694,40.71,77388.59,1.6,0.97831,3e-05,2.53193]
[1776460086834,40.71,77388.59,1.6,0.97831,3e-05,2.53193]
[1776460086944,40.71,77388.59,1.6,0.97831,3e-05,2.53193]
[1776460086944,40.71,77388.59,1.6,0.97831,3e-05,2.53193]
[1776460087196,40.71,77388.59,1.6,0.97831,3e-05,2.53193]
[1776460087577,40.71,77388.4,1.6,0.97831,3e-05,2.5319]
[1776460092612,40.72,77389.29,1.6,0.97831,3e-05,2.53187]
[1776460097647,40.73,77389.9,1.6,0.9783,3e-05,2.53254]
[1776460104696,40.72,77389.95,1.6,0.97831,3e-05,2.53166]
[1776460106506,40.72,77389.95,1.6,0.97831,3e-05,2.53166]
[1776460106567,40.72,77389.95,1.6,0.97831,3e-05,2.53166]
[1776460106691,40.72,77389.95,1.6,0.97831,3e-05,2.53166]
[1776460106668,40.72,77390.34,1.6,0.97833,3e-05,2.52963]
[1776460107717,40.72,77387.81,1.6,0.97827,3e-05,2.53554]
[1776460112993,40.72,77388.49,1.6,0.97831,3e-05,2.53156]
[1776460113108,40.72,77388.49,1.6,0.97831,3e-05,2.53156]
[1776460113194,40.72,77388.49,1.6,0.97831,3e-05,2.53156]
[1776460113197,40.72,77387.3,1.6,0.97827,3e-05,2.53546]
[1776460118793,40.74,77386.97,1.6,0.97823,3e-05,2.53894]
[1776460120114,40.74,77386.97,1.6,0.97823,3e-05,2.53894]
[1776460120120,40.74,77386.97,1.6,0.97823,3e-05,2.53894]
[1776460120196,40.74,77386.97,1.6,0.97823,3e-05,2.53894]
[1776460120208,40.74,77388.04,1.6,0.97826,3e-05,2.53666]
[1776460125242,40.74,77390.26,1.6,0.9783,3e-05,2.53234]
[1776460125293,40.74,77390.26,1.6,0.9783,3e-05,2.53234]
[1776460125436,40.74,77390.26,1.6,0.9783,3e-05,2.53234]
[1776460125442,40.75,77389.2,1.6,0.97826,3e-05,2.53593]
[1776460130880,40.76,77389.22,1.6,0.97824,3e-05,2.53853]
[1776460131898,40.76,77389.22,1.6,0.97824,3e-05,2.53853]
[1776460132279,40.76,77389.22,1.6,0.97824,3e-05,2.53853]
[1776460132437,40.76,77389.22,1.6,0.97824,3e-05,2.53853]
[1776460132501,40.76,77390.26,1.6,0.97826,3e-05,2.53633]
[1776460133950,40.76,77390.26,1.6,0.97826,3e-05,2.53633]
[1776460138641,40.77,77389.82,1.6,0.97823,3e-05,2.53966]
[1776460138693,40.77,77389.82,1.6,0.97823,3e-05,2.53966]
[1776460138681,40.77,77391.44,1.6,0.97826,3e-05,2.53598]
[1776460143097,40.78,77390.02,1.6,0.97821,3e-05,2.54135]
[1776460143194,40.78,77390.02,1.6,0.97821,3e-05,2.54135]
[1776460143227,40.78,77390.02,1.6,0.97821,3e-05,2.54135]
[1776460143437,40.78,77390.02,1.6,0.97821,3e-05,2.54135]
[1776460143538,40.78,77391.2,1.6,0.97824,3e-05,2.53878]
[1776460145209,40.78,77389.94,1.6,0.9782,3e-05,2.54243]
[1776460145381,40.78,77389.94,1.6,0.9782,3e-05,2.54243]
[1776460145437,40.78,77389.94,1.6,0.9782,3e-05,2.54243]
[1776460151321,40.79,77391.57,1.6,0.97821,3e-05,2.54089]
[1776460151326,40.79,77391.57,1.6,0.97821,3e-05,2.54089]
[1776460151436,40.79,77391.57,1.6,0.97821,3e-05,2.54089]
[1776460151535,40.79,77390.47,1.6,0.97818,3e-05,2.54412]
[1776460153280,40.79,77391.32,1.6,0.9782,3e-05,2.54239]
[1776460153332,40.79,77391.32,1.6,0.9782,3e-05,2.54239]
[1776460153446,40.79,77391.32,1.6,0.9782,3e-05,2.54239]
[1776460153943,40.79,77391.32,1.6,0.97819,3e-05,2.54282]
[1776460154190,40.79,77391.32,1.6,0.97819,3e-05,2.54282]
[1776460154450,40.79,77391.32,1.6,0.97819,3e-05,2.54282]
[1776460154692,40.79,77391.32,1.6,0.97819,3e-05,2.54282]
[1776460154551,40.8,77391.32,1.6,0.97819,3e-05,2.54326]
[1776460154942,40.8,77391.32,1.6,0.97819,3e-05,2.54326]
[1776460155080,40.8,77391.32,1.6,0.97819,3e-05,2.54326]
[1776460155241,40.8,77391.32,1.6,0.97819,3e-05,2.54326]
[1776460155439,40.8,77391.32,1.6,0.97819,3e-05,2.54326]
[1776460155582,40.8,77391.32,1.6,0.97819,3e-05,2.54326]
[1776460155698,40.8,77391.32,1.6,0.97819,3e-05,2.54326]
[1776460155684,40.8,77387.09,1.6,0.97808,3e-05,2.55447]
[1776460155938,40.8,77387.09,1.6,0.97808,3e-05,2.55447]
[1776460155974,40.8,77387.09,1.6,0.97808,3e-05,2.55447]
[1776460156122,40.8,77387.09,1.6,0.97808,3e-05,2.55447]
[1776460156193,40.8,77387.09,1.6,0.97808,3e-05,2.55447]
[1776460156721,40.8,77387.09,1.6,0.97808,3e-05,2.55447]
[1776460156223,40.8,77386.57,1.6,0.97806,3e-05,2.55621]
[1776460156941,40.8,77386.57,1.6,0.97806,3e-05,2.55621]
[1776460157191,40.8,77386.57,1.6,0.97806,3e-05,2.55621]
[1776460157731,40.8,77386.57,1.6,0.97806,3e-05,2.55621]
[1776460157245,40.8,77386.54,1.6,0.97805,3e-05,2.5567]
[1776460157946,40.8,77386.54,1.6,0.97805,3e-05,2.5567]
[1776460158195,40.8,77386.54,1.6,0.97805,3e-05,2.5567]
[1776460158442,40.8,77386.54,1.6,0.97805,3e-05,2.5567]
[1776460158689,40.8,77386.54,1.6,0.97805,3e-05,2.5567]
[1776460158692,40.8,77386.54,1.6,0.97805,3e-05,2.5567]
[1776460158454,40.8,77386.54,1.6,0.97805,3e-05,2.55711]
[1776460158937,40.8,77386.54,1.6,0.97805,3e-05,2.55711]
[1776460158942,40.8,77386.54,1.6,0.97805,3e-05,2.55711]
[1776460159193,40.8,77386.54,1.6,0.97805,3e-05,2.55711]
[1776460159438,40.8,77386.54,1.6,0.97805,3e-05,2.55711]
[1776460159483,40.8,77386.54,1.6,0.97805,3e-05,2.55711]
[1776460159539,40.8,77386.54,1.6,0.97804,3e-05,2.55752]
[1776460160172,40.8,77386.54,1.6,0.97804,3e-05,2.55752]
[1776460160435,40.8,77386.54,1.6,0.97804,3e-05,2.55752]
[1776460160441,40.8,77386.54,1.6,0.97804,3e-05,2.55752]
[1776460160688,40.8,77386.54,1.6,0.97804,3e-05,2.55752]
[1776460160717,40.81,77386.54,1.6,0.97804,3e-05,2.55792]
[1776460160936,40.81,77386.54,1.6,0.97804,3e-05,2.55792]
[1776460161090,40.81,77386.57,1.6,0.97804,3e-05,2.55826]
[1776460165118,40.81,77391.53,1.6,0.97815,3e-05,2.54724]
[1776460166125,40.82,77395.12,1.6,0.97824,3e-05,2.53854]
[1776460167542,40.82,77395.12,1.6,0.97824,3e-05,2.53854]
[1776460167548,40.82,77395.12,1.6,0.97824,3e-05,2.53854]
[1776460167691,40.82,77395.12,1.6,0.97824,3e-05,2.53854]
[1776460171834,40.81,77394.18,1.6,0.97825,3e-05,2.53719]
[1776460174003,40.81,77395.36,1.6,0.97828,3e-05,2.53412]
[1776460174104,40.81,77395.36,1.6,0.97828,3e-05,2.53412]
[1776460174191,40.81,77395.36,1.6,0.97828,3e-05,2.53412]
[1776460179318,40.82,77394.3,1.6,0.97823,3e-05,2.53902]
[1776460179381,40.82,77394.3,1.6,0.97823,3e-05,2.53902]
[1776460179444,40.82,77394.3,1.6,0.97823,3e-05,2.53902]
[1776460179522,40.82,77395.58,1.6,0.97826,3e-05,2.53621]
[1776460184251,40.83,77394.51,1.6,0.97821,3e-05,2.5411]
[1776460186181,40.83,77395.54,1.6,0.97823,3e-05,2.53891]
[1776460186187,40.83,77395.54,1.6,0.97823,3e-05,2.53891]
[1776460186335,40.83,77395.54,1.6,0.97823,3e-05,2.53891]
[1776460186440,40.83,77395.54,1.6,0.97823,3e-05,2.53891]
[1776460186538,40.84,77394.19,1.6,0.97819,3e-05,2.54278]
[1776460192307,40.85,77393.47,1.6,0.97815,3e-05,2.54715]
[1776460196147,40.85,77393.5,1.6,0.97814,3e-05,2.54791]
[1776460197951,40.85,77393.52,1.6,0.97813,3e-05,2.5491]
[1776460198054,40.85,77393.52,1.6,0.97813,3e-05,2.5491]
[1776460198201,40.85,77393.52,1.6,0.97813,3e-05,2.5491]
[1776460198297,40.86,77393.52,1.6,0.97812,3e-05,2.54952]
[1776460201448,40.86,77393.55,1.6,0.97811,3e-05,2.55027]
[1776460203813,40.86,77392.15,1.6,0.97807,3e-05,2.55503]
[1776460203819,40.86,77392.15,1.6,0.97807,3e-05,2.55503]
[1776460203868,40.86,77392.15,1.6,0.97807,3e-05,2.55503]
[1776460203941,40.86,77392.15,1.6,0.97807,3e-05,2.55503]
[1776460204737,40.86,77392.15,1.6,0.97807,3e-05,2.55503]
[1776460204798,40.87,77391.66,1.6,0.97805,3e-05,2.55668]
[1776460204844,40.87,77391.66,1.6,0.97805,3e-05,2.55668]
[1776460204941,40.87,77391.66,1.6,0.97805,3e-05,2.55668]
[1776460205401,40.87,77391.65,1.6,0.97804,3e-05,2.55711]
[1776460207414,40.87,77388.12,1.6,0.97794,3e-05,2.56691]
[1776460210435,40.88,77383.32,1.6,0.9778,3e-05,2.58036]
[1776460211442,40.88,77380.03,1.6,0.97771,3e-05,2.58917]
[1776460212449,40.88,77376.04,1.6,0.9776,3e-05,2.5998]
[1776460213750,40.88,77376.04,1.6,0.9776,3e-05,2.5998]
[1776460213756,40.88,77376.04,1.6,0.9776,3e-05,2.5998]
[1776460213901,40.88,77376.05,1.6,0.9776,3e-05,2.6001]
[1776460213943,40.88,77376.05,1.6,0.9776,3e-05,2.6001]
[1776460214971,40.88,77375.96,1.6,0.97759,3e-05,2.60065]
[1776460215082,40.88,77375.96,1.6,0.97759,3e-05,2.60065]
[1776460215207,40.88,77375.96,1.6,0.97759,3e-05,2.60065]
[1776460215370,40.88,77375.96,1.6,0.97759,3e-05,2.60065]
[1776460215443,40.88,77375.96,1.6,0.97759,3e-05,2.60065]
[1776460215470,40.88,77376.24,1.6,0.9776,3e-05,2.60025]
[1776460221512,40.89,77380.15,1.6,0.97768,3e-05,2.59206]
[1776460223526,40.89,77383.57,1.6,0.97777,3e-05,2.58392]
[1776460224201,40.89,77383.57,1.6,0.97777,3e-05,2.58392]
[1776460224312,40.89,77383.57,1.6,0.97777,3e-05,2.58392]
[1776460224443,40.89,77383.57,1.6,0.97777,3e-05,2.58392]
[1776460224703,40.89,77383.57,1.6,0.97777,3e-05,2.58392]
[1776460225576,40.89,77383.19,1.6,0.97775,3e-05,2.58523]
[1776460225687,40.89,77383.19,1.6,0.97775,3e-05,2.58523]
[1776460225693,40.89,77383.19,1.6,0.97775,3e-05,2.58523]
[1776460225730,40.89,77382.45,1.6,0.97773,3e-05,2.58747]
[1776460225938,40.89,77382.45,1.6,0.97773,3e-05,2.58747]
[1776460226070,40.89,77382.45,1.6,0.97773,3e-05,2.58747]
[1776460226162,40.89,77382.45,1.6,0.97773,3e-05,2.58747]
[1776460226547,40.9,77382.35,1.6,0.97773,3e-05,2.58806]
[1776460228140,40.9,77383.16,1.6,0.97774,3e-05,2.58631]
[1776460231314,40.9,77383.16,1.6,0.97774,3e-05,2.58664]
[1776460231320,40.9,77383.16,1.6,0.97774,3e-05,2.58664]
[1776460231441,40.9,77383.16,1.6,0.97774,3e-05,2.58664]
[1776460231445,40.9,77383.16,1.6,0.97774,3e-05,2.58664]
[1776460231591,40.9,77383.16,1.6,0.97774,3e-05,2.58664]
[1776460231699,40.9,77383.16,1.6,0.97774,3e-05,2.58664]
[1776460231943,40.9,77382.49,1.6,0.97774,3e-05,2.58626]
[1776460232201,40.9,77382.49,1.6,0.97774,3e-05,2.58626]
[1776460232206,40.9,77382.49,1.6,0.97774,3e-05,2.58626]
[1776460232439,40.9,77382.49,1.6,0.97774,3e-05,2.58626]
[1776460232444,40.9,77382.49,1.6,0.97774,3e-05,2.58626]
[1776460232771,40.9,77382.49,1.6,0.97774,3e-05,2.58626]
[1776460232937,40.9,77382.49,1.6,0.97773,3e-05,2.58659]
[1776460233251,40.9,77382.49,1.6,0.97773,3e-05,2.58659]
[1776460233306,40.9,77382.49,1.6,0.97773,3e-05,2.58659]
[1776460233434,40.9,77382.49,1.6,0.97773,3e-05,2.58659]
[1776460233563,40.9,77382.49,1.6,0.97773,3e-05,2.58659]
[1776460233580,40.9,77382.49,1.6,0.97773,3e-05,2.58659]
[1776460233693,40.9,77382.49,1.6,0.97773,3e-05,2.58659]
[1776460233786,40.9,77383.42,1.6,0.97776,3e-05,2.58453]
[1776460235940,40.91,77384.1,1.6,0.97777,3e-05,2.58344]
[1776460236190,40.91,77384.1,1.6,0.97777,3e-05,2.58344]
[1776460236321,40.91,77384.1,1.6,0.97777,3e-05,2.58344]
[1776460236418,40.91,77384.1,1.6,0.97777,3e-05,2.58344]
[1776460236438,40.91,77384.1,1.6,0.97777,3e-05,2.58344]
[1776460236583,40.91,77384.1,1.6,0.97777,3e-05,2.58344]
[1776460236804,40.91,77384.1,1.6,0.97777,3e-05,2.58344]
[1776460236945,40.91,77383.2,1.6,0.97774,3e-05,2.58609]
[1776460237155,40.91,77383.2,1.6,0.97774,3e-05,2.58609]
[1776460237282,40.91,77383.2,1.6,0.97774,3e-05,2.58609]
[1776460237338,40.91,77383.2,1.6,0.97774,3e-05,2.58609]
[1776460237436,40.91,77383.2,1.6,0.97774,3e-05,2.58609]
[1776460237736,40.91,77383.2,1.6,0.97774,3e-05,2.58609]
[1776460237791,40.91,77386.39,1.6,0.97782,3e-05,2.57822]
[1776460237936,40.91,77386.39,1.6,0.97782,3e-05,2.57822]
[1776460237944,40.91,77386.39,1.6,0.97782,3e-05,2.57822]
[1776460238055,40.91,77386.39,1.6,0.97782,3e-05,2.57822]
[1776460238196,40.91,77386.39,1.6,0.97782,3e-05,2.57822]
[1776460238202,40.91,77386.39,1.6,0.97782,3e-05,2.57822]
[1776460238322,40.91,77386.39,1.6,0.97782,3e-05,2.57822]
[1776460238437,40.91,77386.39,1.6,0.97782,3e-05,2.57822]
[1776460239249,40.91,77387.03,1.6,0.97783,3e-05,2.57692]
[1776460239320,40.91,77387.03,1.6,0.97783,3e-05,2.57692]
[1776460239446,40.91,77387.03,1.6,0.97783,3e-05,2.57692]
[1776460239582,40.91,77387.03,1.6,0.97783,3e-05,2.57692]
[1776460239706,40.91,77387.03,1.6,0.97783,3e-05,2.57692]
[1776460239709,40.91,77387.03,1.6,0.97783,3e-05,2.57692]
[1776460239829,40.91,77387.03,1.6,0.97783,3e-05,2.57692]
[1776460239782,40.91,77389.11,1.6,0.97789,3e-05,2.57194]
[1776460239951,40.91,77389.11,1.6,0.97789,3e-05,2.57194]
[1776460240081,40.91,77389.11,1.6,0.97789,3e-05,2.57194]
[1776460240198,40.91,77389.11,1.6,0.97789,3e-05,2.57194]
[1776460240241,40.91,77389.11,1.6,0.97789,3e-05,2.57194]
[1776460240375,40.91,77389.11,1.6,0.97789,3e-05,2.57194]
[1776460240443,40.91,77389.11,1.6,0.97789,3e-05,2.57194]
[1776460240649,40.91,77389.2,1.6,0.97788,3e-05,2.57206]
[1776460241936,40.92,77389.14,1.6,0.97788,3e-05,2.57257]
[1776460242199,40.92,77389.14,1.6,0.97788,3e-05,2.57257]
[1776460242684,40.92,77389.14,1.6,0.97788,3e-05,2.57257]
[1776460242936,40.92,77389.07,1.6,0.97787,3e-05,2.5731]
[1776460242941,40.92,77389.07,1.6,0.97787,3e-05,2.5731]
[1776460243191,40.92,77389.07,1.6,0.97787,3e-05,2.5731]
[1776460243508,40.92,77389.07,1.6,0.97787,3e-05,2.5731]
[1776460243691,40.92,77389.07,1.6,0.97787,3e-05,2.5731]
[1776460243936,40.92,77389.07,1.6,0.97787,3e-05,2.57345]
[1776460244200,40.92,77389.07,1.6,0.97787,3e-05,2.57345]
[1776460245936,40.92,77388.66,1.6,0.97786,3e-05,2.57485]
[1776460246188,40.92,77388.66,1.6,0.97786,3e-05,2.57485]
[1776460246194,40.92,77388.66,1.6,0.97786,3e-05,2.57485]
[1776460246448,40.92,77388.66,1.6,0.97786,3e-05,2.57485]
[1776460246694,40.92,77388.66,1.6,0.97786,3e-05,2.57485]
[1776460246700,40.92,77388.66,1.6,0.97786,3e-05,2.57485]
[1776460246838,40.92,77388.66,1.6,0.97786,3e-05,2.57485]
[1776460246935,40.92,77388.47,1.6,0.97784,3e-05,2.57604]
[1776460246940,40.92,77388.47,1.6,0.97784,3e-05,2.57604]
[1776460247195,40.92,77388.47,1.6,0.97784,3e-05,2.57604]
[1776460247436,40.92,77388.47,1.6,0.97784,3e-05,2.57604]
[1776460253741,40.93,77388.3,1.6,0.97781,3e-05,2.57892]
[1776460256473,40.94,77389.23,1.6,0.97783,3e-05,2.57724]
[1776460256554,40.94,77389.23,1.6,0.97783,3e-05,2.57724]
[1776460256667,40.94,77389.23,1.6,0.97783,3e-05,2.57724]
[1776460256697,40.94,77389.23,1.6,0.97783,3e-05,2.57724]
[1776460256762,40.94,77389.56,1.6,0.97784,3e-05,2.57675]
[1776460259783,40.94,77396.3,1.6,0.978,3e-05,2.56058]
[1776460260790,40.94,77402.19,1.6,0.97815,3e-05,2.54596]
[1776460261366,40.94,77402.19,1.6,0.97815,3e-05,2.54596]
[1776460261439,40.94,77402.19,1.6,0.97815,3e-05,2.54596]
[1776460261443,40.94,77402.19,1.6,0.97815,3e-05,2.54596]
[1776460261604,40.94,77402.19,1.6,0.97815,3e-05,2.54596]
[1776460261697,40.94,77402.19,1.6,0.97815,3e-05,2.54596]
[1776460261797,40.94,77402.71,1.6,0.97816,3e-05,2.54502]
[1776460270862,40.93,77401.46,1.6,0.97817,3e-05,2.54418]
[1776460273214,40.93,77401.38,1.6,0.97818,3e-05,2.54384]
[1776460273441,40.93,77401.38,1.6,0.97818,3e-05,2.54384]
[1776460273616,40.93,77401.38,1.6,0.97818,3e-05,2.54384]
[1776460273689,40.93,77401.38,1.6,0.97818,3e-05,2.54384]
[1776460273717,40.92,77401.35,1.6,0.97819,3e-05,2.5428]
[1776460281939,40.9,77404.94,1.6,0.97833,3e-05,2.52872]
[1776460282946,40.9,77411.44,1.6,0.9785,3e-05,2.51181]
[1776460283910,40.9,77411.44,1.6,0.9785,3e-05,2.51181]
[1776460283942,40.9,77411.44,1.6,0.9785,3e-05,2.51181]
[1776460284190,40.9,77411.44,1.6,0.9785,3e-05,2.51181]
[1776460284291,40.9,77411.44,1.6,0.97851,3e-05,2.5113]
[1776460289995,40.88,77412.73,1.6,0.97857,3e-05,2.50504]
[1776460294590,40.88,77413.35,1.6,0.97862,3e-05,2.49947]
[1776460295684,40.88,77412.94,1.6,0.97862,3e-05,2.49951]
[1776460295809,40.88,77412.94,1.6,0.97862,3e-05,2.49951]
[1776460295781,40.87,77412.94,1.6,0.97863,3e-05,2.49902]
[1776460295943,40.87,77412.94,1.6,0.97863,3e-05,2.49902]
[1776460295961,40.87,77412.94,1.6,0.97863,3e-05,2.49902]
[1776460296092,40.87,77412.94,1.6,0.97863,3e-05,2.49902]
[1776460296202,40.87,77412.94,1.6,0.97863,3e-05,2.49902]
[1776460296204,40.87,77412.94,1.6,0.97863,3e-05,2.49902]
[1776460296349,40.87,77412.94,1.6,0.97863,3e-05,2.49902]
[1776460296443,40.87,77412.94,1.6,0.97863,3e-05,2.49902]
[1776460296541,40.87,77413.34,1.6,0.97864,3e-05,2.49753]
[1776460304673,40.86,77413.36,1.6,0.97867,3e-05,2.49502]
[1776460304695,40.86,77413.36,1.6,0.97867,3e-05,2.49502]
[1776460304835,40.86,77413.36,1.6,0.97867,3e-05,2.49502]
[1776460304817,40.86,77413.36,1.6,0.97868,3e-05,2.49355]
[1776460304937,40.86,77413.36,1.6,0.97868,3e-05,2.49355]
[1776460305102,40.85,77408.94,1.6,0.97857,3e-05,2.50414]
[1776460306109,40.85,77405.31,1.6,0.97849,3e-05,2.51276]
[1776460311144,40.84,77405.41,1.6,0.97852,3e-05,2.50989]
[1776460316179,40.83,77404.99,1.6,0.97853,3e-05,2.50837]
[1776460326818,40.83,77405.16,1.6,0.97854,3e-05,2.50743]
[1776460327156,40.81,77407.0,1.6,0.97863,3e-05,2.49823]
[1776460327195,40.81,77407.0,1.6,0.97863,3e-05,2.49823]
[1776460327293,40.81,77407.0,1.6,0.97863,3e-05,2.49823]
[1776460327437,40.81,77407.0,1.6,0.97863,3e-05,2.49823]
[1776460327519,40.81,77410.14,1.6,0.97872,3e-05,2.48987]
[1776460333642,40.8,77410.8,1.6,0.97876,3e-05,2.48583]
[1776460333696,40.8,77410.8,1.6,0.97876,3e-05,2.48583]
[1776460333699,40.8,77410.8,1.6,0.97876,3e-05,2.48583]
[1776460333741,40.8,77411.41,1.6,0.97878,3e-05,2.48383]
[1776460339623,40.79,77409.7,1.6,0.97876,3e-05,2.48576]
[1776460339687,40.79,77409.7,1.6,0.97876,3e-05,2.48576]
[1776460339878,40.79,77409.7,1.6,0.97876,3e-05,2.48576]
[1776460339695,40.79,77408.85,1.6,0.97874,3e-05,2.48742]
[1776460340196,40.79,77408.85,1.6,0.97874,3e-05,2.48742]
[1776460340446,40.79,77408.85,1.6,0.97874,3e-05,2.48742]
[1776460340541,40.79,77408.85,1.6,0.97874,3e-05,2.48742]
[1776460340693,40.79,77408.85,1.6,0.97874,3e-05,2.48742]
[1776460340936,40.79,77408.85,1.6,0.97874,3e-05,2.48742]
[1776460340794,40.78,77407.69,1.6,0.97872,3e-05,2.48985]
[1776460341193,40.78,77407.69,1.6,0.97872,3e-05,2.48985]
[1776460341354,40.78,77407.37,1.6,0.97872,3e-05,2.49017]
[1776460343939,40.78,77407.57,1.6,0.97873,3e-05,2.48919]
[1776460344199,40.78,77407.38,1.6,0.97873,3e-05,2.48918]
[1776460344375,40.78,77407.64,1.6,0.97874,3e-05,2.48805]
[1776460346236,40.77,77408.95,1.6,0.97878,3e-05,2.4843]
[1776460347952,40.77,77408.1,1.6,0.97876,3e-05,2.48596]
[1776460348384,40.77,77407.92,1.6,0.97876,3e-05,2.48593]
[1776460348437,40.77,77407.92,1.6,0.97876,3e-05,2.48593]
[1776460348458,40.77,77408.98,1.6,0.97879,3e-05,2.48281]
[1776460354764,40.76,77409.94,1.6,0.97886,3e-05,2.47508]
[1776460354847,40.76,77409.94,1.6,0.97886,3e-05,2.47508]
[1776460354938,40.76,77409.94,1.6,0.97886,3e-05,2.47508]
[1776460361495,40.75,77412.0,1.6,0.97895,3e-05,2.4664]
[1776460362502,40.74,77420.1,1.6,0.97916,3e-05,2.44585]
[1776460363723,40.74,77420.1,1.6,0.97916,3e-05,2.44585]
[1776460363736,40.74,77426.32,1.6,0.97932,3e-05,2.4301]
[1776460366235,40.74,77426.94,1.6,0.97934,3e-05,2.42783]
[1776460366348,40.74,77426.94,1.6,0.97934,3e-05,2.42783]
[1776460366443,40.74,77426.94,1.6,0.97934,3e-05,2.42783]
[1776460369552,40.73,77430.04,1.6,0.97944,2e-05,2.41877]
[1776460372573,40.73,77436.31,1.6,0.9796,2e-05,2.40237]
[1776460373581,40.73,77439.17,1.6,0.97968,2e-05,2.39508]
[1776460375044,40.73,77441.11,1.6,0.97973,2e-05,2.39005]
[1776460375178,40.73,77441.11,1.6,0.97973,2e-05,2.39005]
[1776460375199,40.73,77441.11,1.6,0.97973,2e-05,2.39005]
[1776460379978,40.72,77441.84,1.6,0.97976,2e-05,2.38709]
[1776460380783,40.72,77441.43,1.6,0.97975,2e-05,2.3878]
[1776460380940,40.72,77441.43,1.6,0.97975,2e-05,2.3878]
[1776460381153,40.72,77441.94,1.6,0.97977,2e-05,2.38627]
[1776460381195,40.72,77441.94,1.6,0.97977,2e-05,2.38627]
[1776460384459,40.72,77443.71,1.6,0.97982,2e-05,2.38114]
[1776460384687,40.72,77443.71,1.6,0.97982,2e-05,2.38114]
[1776460384941,40.72,77443.71,1.6,0.97982,2e-05,2.38114]
[1776460384949,40.71,77444.22,1.6,0.97983,2e-05,2.37963]
[1776460385222,40.71,77444.22,1.6,0.97983,2e-05,2.37963]
[1776460385446,40.71,77444.22,1.6,0.97983,2e-05,2.37963]
[1776460385727,40.71,77444.22,1.6,0.97983,2e-05,2.37963]
[1776460385942,40.71,77444.22,1.6,0.97983,2e-05,2.37963]
[1776460385798,40.71,77444.36,1.6,0.97984,2e-05,2.37903]
[1776460386192,40.71,77444.36,1.6,0.97984,2e-05,2.37903]
[1776460386440,40.71,77444.36,1.6,0.97984,2e-05,2.37903]
[1776460386445,40.71,77444.36,1.6,0.97984,2e-05,2.37903]
[1776460386695,40.71,77444.36,1.6,0.97984,2e-05,2.37903]
[1776460386846,40.71,77444.36,1.6,0.97984,2e-05,2.37903]
[1776460386947,40.71,77444.36,1.6,0.97984,2e-05,2.37876]
[1776460387004,40.71,77444.36,1.6,0.97984,2e-05,2.37876]
[1776460387276,40.71,77444.36,1.6,0.97984,2e-05,2.37876]
[1776460387448,40.71,77444.36,1.6,0.97984,2e-05,2.37876]
[1776460387655,40.71,77444.36,1.6,0.97984,2e-05,2.37876]
[1776460387679,40.71,77444.66,1.6,0.97985,2e-05,2.37777]
[1776460388686,40.71,77446.08,1.6,0.97989,2e-05,2.37407]
[1776460389350,40.71,77446.08,1.6,0.97989,2e-05,2.37407]
[1776460389434,40.71,77446.08,1.6,0.97989,2e-05,2.37407]
[1776460389699,40.71,77446.08,1.6,0.97989,2e-05,2.37407]
[1776460389939,40.71,77446.08,1.6,0.97989,2e-05,2.37407]
[1776460389797,40.71,77449.54,1.6,0.97998,2e-05,2.36546]
[1776460390190,40.71,77449.54,1.6,0.97998,2e-05,2.36546]
[1776460390272,40.71,77449.54,1.6,0.97998,2e-05,2.36546]
[1776460390442,40.71,77449.54,1.6,0.97998,2e-05,2.36546]
[1776460390688,40.71,77449.54,1.6,0.97998,2e-05,2.36546]
[1776460390700,40.71,77450.5,1.6,0.98,2e-05,2.3629]
[1776460395735,40.7,77450.37,1.6,0.98001,2e-05,2.36207]
[1776460397749,40.7,77449.15,1.6,0.97998,2e-05,2.36455]
[1776460399704,40.7,77450.1,1.6,0.98001,2e-05,2.36203]
[1776460399717,40.7,77450.1,1.6,0.98001,2e-05,2.36203]
[1776460399844,40.7,77450.1,1.6,0.98001,2e-05,2.36203]
[1776460399882,40.7,77450.1,1.6,0.98001,2e-05,2.36203]
[1776460399942,40.7,77450.1,1.6,0.98001,2e-05,2.36203]
[1776460405427,40.69,77451.18,1.6,0.98005,2e-05,2.35806]
[1776460407164,40.69,77450.6,1.6,0.98004,2e-05,2.35902]
[1776460407194,40.69,77450.6,1.6,0.98004,2e-05,2.35902]
[1776460407199,40.69,77450.6,1.6,0.98004,2e-05,2.35902]
[1776460407269,40.69,77450.6,1.6,0.98004,2e-05,2.35902]
[1776460407410,40.69,77450.6,1.6,0.98004,2e-05,2.35902]
[1776460407437,40.69,77450.6,1.6,0.98004,2e-05,2.35902]
[1776460412854,40.69,77451.34,1.6,0.98009,2e-05,2.35299]
[1776460417889,40.68,77451.04,1.6,0.9801,2e-05,2.35265]
[1776460422132,40.68,77451.05,1.6,0.98011,2e-05,2.35177]
[1776460422137,40.68,77451.05,1.6,0.98011,2e-05,2.35177]
[1776460422197,40.68,77451.05,1.6,0.98011,2e-05,2.35177]
[1776460427959,40.67,77446.47,1.6,0.98001,2e-05,2.36155]
[1776460429006,40.67,77446.47,1.6,0.98001,2e-05,2.36155]
[1776460428966,40.67,77444.87,1.6,0.97997,2e-05,2.3652]
[1776460429068,40.67,77444.87,1.6,0.97997,2e-05,2.3652]
[1776460429179,40.67,77444.87,1.6,0.97997,2e-05,2.3652]
[1776460429199,40.67,77444.87,1.6,0.97997,2e-05,2.3652]
[1776460430980,40.67,77450.18,1.6,0.9801,2e-05,2.35206]
[1776460431986,40.67,77451.76,1.6,0.98014,2e-05,2.34809]
[1776460435536,40.67,77451.19,1.6,0.98013,2e-05,2.34902]
[1776460435585,40.67,77451.19,1.6,0.98013,2e-05,2.34902]
[1776460435690,40.67,77451.19,1.6,0.98013,2e-05,2.34902]
[1776460439983,40.67,77450.73,1.6,0.98013,2e-05,2.34969]
[1776460442104,40.67,77450.56,1.6,0.98013,2e-05,2.34965]
[1776460443525,40.66,77450.6,1.6,0.98013,2e-05,2.34926]
[1776460443559,40.66,77450.6,1.6,0.98013,2e-05,2.34926]
[1776460443699,40.66,77450.6,1.6,0.98013,2e-05,2.34926]
[1776460443709,40.66,77450.6,1.6,0.98013,2e-05,2.34926]
[1776460443806,40.66,77450.6,1.6,0.98013,2e-05,2.34926]
[1776460443938,40.66,77450.6,1.6,0.98013,2e-05,2.34926]
[1776460444039,40.66,77451.78,1.6,0.98016,2e-05,2.34628]
[1776460446086,40.66,77450.5,1.6,0.98013,2e-05,2.34906]
[1776460447093,40.66,77449.31,1.6,0.98011,2e-05,2.35163]
[1776460451331,40.66,77449.75,1.6,0.98012,2e-05,2.35012]
[1776460451439,40.66,77449.75,1.6,0.98012,2e-05,2.35012]
[1776460451692,40.66,77449.75,1.6,0.98012,2e-05,2.35012]
[1776460451797,40.66,77447.79,1.6,0.98008,2e-05,2.35469]
[1776460452129,40.66,77443.78,1.6,0.97998,2e-05,2.36421]
[1776460453136,40.66,77435.66,1.6,0.97978,2e-05,2.38372]
[1776460454456,40.66,77435.66,1.6,0.97978,2e-05,2.38372]
[1776460454570,40.66,77435.66,1.6,0.97978,2e-05,2.38372]
[1776460454690,40.66,77435.66,1.6,0.97978,2e-05,2.38372]
[1776460454939,40.66,77435.66,1.6,0.97978,2e-05,2.38372]
[1776460454948,40.66,77430.8,1.6,0.97966,2e-05,2.39535]
[1776460455150,40.66,77429.13,1.6,0.97963,2e-05,2.3992]
[1776460458171,40.65,77418.08,1.6,0.97936,3e-05,2.42562]
[1776460459871,40.65,77418.08,1.6,0.97936,3e-05,2.42562]
[1776460459936,40.65,77418.08,1.6,0.97936,3e-05,2.42562]
[1776460459980,40.65,77418.08,1.6,0.97936,3e-05,2.42562]
[1776460460026,40.65,77415.65,1.6,0.9793,3e-05,2.43133]
[1776460460195,40.65,77415.65,1.6,0.9793,3e-05,2.43133]
[1776460466227,40.64,77415.79,1.6,0.97932,3e-05,2.42896]
[1776460471262,40.64,77415.87,1.6,0.97936,3e-05,2.42438]
[1776460474988,40.64,77415.92,1.6,0.97937,3e-05,2.42398]
[1776460475952,40.64,77415.92,1.6,0.97937,3e-05,2.42398]
[1776460476046,40.63,77415.92,1.6,0.97938,3e-05,2.42317]
[1776460476241,40.63,77415.92,1.6,0.97938,3e-05,2.42317]
[1776460476453,40.63,77415.92,1.6,0.97938,3e-05,2.42317]
[1776460476472,40.63,77415.92,1.6,0.97938,3e-05,2.42291]
[1776460477541,40.63,77415.92,1.6,0.97938,3e-05,2.42291]
[1776460479370,40.63,77415.92,1.6,0.97938,3e-05,2.42264]
[1776460479436,40.63,77415.92,1.6,0.97938,3e-05,2.42264]
[1776460479510,40.63,77415.92,1.6,0.97938,3e-05,2.42264]
[1776460479660,40.63,77415.92,1.6,0.97938,3e-05,2.42264]
[1776460479692,40.63,77415.92,1.6,0.97938,3e-05,2.42264]
[1776460480026,40.63,77415.92,1.6,0.97938,3e-05,2.42264]
[1776460480113,40.63,77415.92,1.6,0.97939,3e-05,2.4221]
[1776460480192,40.63,77415.92,1.6,0.97939,3e-05,2.4221]
[1776460480242,40.63,77415.92,1.6,0.97939,3e-05,2.4221]
[1776460480449,40.63,77415.92,1.6,0.97939,3e-05,2.4221]
[1776460480694,40.63,77415.92,1.6,0.97939,3e-05,2.4221]
[1776460480937,40.63,77415.92,1.6,0.97939,3e-05,2.4221]
[1776460480943,40.63,77415.92,1.6,0.97939,3e-05,2.4221]
[1776460481197,40.63,77415.92,1.6,0.97939,3e-05,2.42184]
[1776460481432,40.63,77415.92,1.6,0.97939,3e-05,2.42184]
[1776460481438,40.63,77415.92,1.6,0.97939,3e-05,2.42184]
[1776460483938,40.63,77415.92,1.6,0.97939,3e-05,2.4213]
[1776460484198,40.62,77415.92,1.6,0.9794,3e-05,2.42104]
[1776460484295,40.62,77415.92,1.6,0.9794,3e-05,2.42104]
[1776460484438,40.62,77415.92,1.6,0.9794,3e-05,2.42104]
[1776460484693,40.62,77415.92,1.6,0.9794,3e-05,2.42104]
[1776460484859,40.62,77415.92,1.6,0.9794,3e-05,2.42104]
[1776460485106,40.62,77418.58,1.6,0.97947,2e-05,2.41424]
[1776460485194,40.62,77418.58,1.6,0.97947,2e-05,2.41424]
[1776460485362,40.62,77418.58,1.6,0.97947,2e-05,2.41424]
[1776460485443,40.62,77418.58,1.6,0.97947,2e-05,2.41424]
[1776460485688,40.62,77418.58,1.6,0.97947,2e-05,2.41424]
[1776460485927,40.62,77418.58,1.6,0.97947,2e-05,2.41424]
[1776460487939,40.62,77421.9,1.6,0.97955,2e-05,2.4056]
[1776460488101,40.62,77421.9,1.6,0.97956,2e-05,2.40537]
[1776460488107,40.62,77421.9,1.6,0.97956,2e-05,2.40537]
[1776460488195,40.62,77421.9,1.6,0.97956,2e-05,2.40537]
[1776460488242,40.62,77421.9,1.6,0.97956,2e-05,2.40537]
[1776460488391,40.62,77421.9,1.6,0.97956,2e-05,2.40537]
[1776460488441,40.62,77421.9,1.6,0.97956,2e-05,2.40537]
[1776460488510,40.62,77421.9,1.6,0.97956,2e-05,2.40537]
[1776460488679,40.62,77421.9,1.6,0.97956,2e-05,2.40537]
[1776460488689,40.62,77421.9,1.6,0.97956,2e-05,2.40537]
[1776460488827,40.62,77421.9,1.6,0.97956,2e-05,2.40537]
[1776460488929,40.62,77421.54,1.6,0.97955,2e-05,2.40602]
[1776460494426,40.61,77421.14,1.6,0.97955,2e-05,2.40562]
[1776460496359,40.61,77421.44,1.6,0.97956,2e-05,2.40465]
[1776460496439,40.61,77421.44,1.6,0.97956,2e-05,2.40465]
[1776460496445,40.61,77421.44,1.6,0.97956,2e-05,2.40465]
[1776460496692,40.61,77421.44,1.6,0.97956,2e-05,2.40465]
[1776460496694,40.61,77421.44,1.6,0.97956,2e-05,2.40465]
[1776460496942,40.61,77421.44,1.6,0.97956,2e-05,2.40465]
[1776460497021,40.61,77421.45,1.6,0.97957,2e-05,2.4044]
[1776460497495,40.61,77421.45,1.6,0.97957,2e-05,2.4044]
[1776460501477,40.61,77407.23,1.6,0.97922,3e-05,2.4383]
[1776460502484,40.61,77402.51,1.6,0.9791,3e-05,2.44967]
[1776460506512,40.6,77390.69,1.6,0.97882,3e-05,2.47771]
[1776460507519,40.6,77390.08,1.6,0.97881,3e-05,2.47882]
[1776460509513,40.6,77389.28,1.6,0.97879,3e-05,2.48041]
[1776460509520,40.6,77389.28,1.6,0.97879,3e-05,2.48041]
[1776460509690,40.6,77389.28,1.6,0.97879,3e-05,2.48041]
[1776460509696,40.6,77389.28,1.6,0.97879,3e-05,2.48041]
[1776460509811,40.6,77389.28,1.6,0.97879,3e-05,2.48041]
[1776460509946,40.6,77389.28,1.6,0.97879,3e-05,2.48041]
[1776460510041,40.6,77389.67,1.6,0.9788,3e-05,2.47901]
[1776460511795,40.59,77389.69,1.6,0.97881,3e-05,2.47854]
[1776460514985,40.59,77391.32,1.6,0.97886,3e-05,2.47332]
[1776460515946,40.58,77391.1,1.6,0.97887,3e-05,2.47275]
[1776460516057,40.58,77391.1,1.6,0.97887,3e-05,2.47275]
[1776460516198,40.58,77390.65,1.6,0.97886,3e-05,2.47331]
[1776460516318,40.58,77390.65,1.6,0.97886,3e-05,2.47331]
[1776460516440,40.58,77390.65,1.6,0.97886,3e-05,2.47331]
[1776460516444,40.58,77390.65,1.6,0.97886,3e-05,2.47331]
[1776460516693,40.58,77390.65,1.6,0.97886,3e-05,2.47331]
[1776460516769,40.58,77391.21,1.6,0.97888,3e-05,2.47135]
[1776460522627,40.56,77390.39,1.6,0.97891,3e-05,2.46847]
[1776460524232,40.56,77389.87,1.6,0.97891,3e-05,2.4687]
[1776460524238,40.56,77389.87,1.6,0.97891,3e-05,2.4687]
[1776460524366,40.56,77389.87,1.6,0.97891,3e-05,2.4687]
[1776460524442,40.56,77389.87,1.6,0.97891,3e-05,2.4687]
[1776460524625,40.56,77389.87,1.6,0.97891,3e-05,2.4687]
[1776460524631,40.56,77389.87,1.6,0.97891,3e-05,2.4687]
[1776460524696,40.56,77389.87,1.6,0.97891,3e-05,2.4687]
[1776460524726,40.55,77389.87,1.6,0.97892,3e-05,2.46762]
[1776460535719,40.36,77388.57,1.6,0.9794,3e-05,2.4197]
[1776460539445,40.28,77387.24,1.6,0.97956,3e-05,2.40289]
[1776460539563,40.28,77387.24,1.6,0.97956,3e-05,2.40289]
[1776460539698,40.28,77387.24,1.6,0.97956,3e-05,2.40289]
[1776460539752,40.27,77388.61,1.6,0.97961,3e-05,2.39856]
[1776460540367,40.27,77388.61,1.6,0.97961,3e-05,2.39856]
[1776460540427,40.27,77388.61,1.6,0.97961,3e-05,2.39856]
[1776460540437,40.27,77388.61,1.6,0.97961,3e-05,2.39856]
[1776460545794,40.25,77389.09,1.6,0.97968,3e-05,2.39186]
[1776460549580,40.24,77391.67,1.6,0.97977,2e-05,2.38277]
[1776460549639,40.24,77391.67,1.6,0.97977,2e-05,2.38277]
[1776460549689,40.24,77391.67,1.6,0.97977,2e-05,2.38277]
[1776460549834,40.23,77392.04,1.6,0.97979,2e-05,2.38097]
[1776460550326,40.23,77392.04,1.6,0.97979,2e-05,2.38097]
[1776460550442,40.23,77392.04,1.6,0.97979,2e-05,2.38097]
[1776460550447,40.23,77392.04,1.6,0.97979,2e-05,2.38097]
[1776460550560,40.23,77392.04,1.6,0.97979,2e-05,2.38097]
[1776460550704,40.23,77392.04,1.6,0.97979,2e-05,2.38097]
[1776460556884,40.21,77392.33,1.6,0.97986,2e-05,2.37403]
[1776460564940,40.18,77393.57,1.6,0.97996,2e-05,2.36402]
[1776460568225,40.17,77393.45,1.6,0.97998,2e-05,2.36174]
[1776460568231,40.17,77393.45,1.6,0.97998,2e-05,2.36174]
[1776460568338,40.17,77393.45,1.6,0.97998,2e-05,2.36174]
[1776460568442,40.17,77393.45,1.6,0.97998,2e-05,2.36174]
[1776460568464,40.17,77393.45,1.6,0.97998,2e-05,2.36174]
[1776460568685,40.17,77393.45,1.6,0.97998,2e-05,2.36174]
[1776460568838,40.17,77393.45,1.6,0.97998,2e-05,2.36174]
[1776460568937,40.17,77393.45,1.6,0.97998,2e-05,2.36174]
[1776460568946,40.17,77393.45,1.6,0.97998,2e-05,2.36174]
[1776460569048,40.17,77393.45,1.6,0.97998,2e-05,2.36174]
[1776460569156,40.17,77393.45,1.6,0.97998,2e-05,2.36174]
[1776460569142,40.17,77393.06,1.6,0.97998,2e-05,2.36184]
[1776460569191,40.17,77393.06,1.6,0.97998,2e-05,2.36184]
[1776460569249,40.17,77393.06,1.6,0.97998,2e-05,2.36184]
[1776460569332,40.17,77393.06,1.6,0.97998,2e-05,2.36184]
[1776460569442,40.17,77393.06,1.6,0.97998,2e-05,2.36184]
[1776460569699,40.17,77393.06,1.6,0.97998,2e-05,2.36184]
[1776460569711,40.17,77393.06,1.6,0.97998,2e-05,2.36184]
[1776460569816,40.17,77393.06,1.6,0.97998,2e-05,2.36184]
[1776460569923,40.17,77393.06,1.6,0.97998,2e-05,2.36184]
[1776460569940,40.17,77393.06,1.6,0.97998,2e-05,2.36184]
[1776460569972,40.17,77393.06,1.6,0.97998,2e-05,2.36184]
[1776460570108,40.17,77393.06,1.6,0.97998,2e-05,2.36184]
[1776460570150,40.16,77392.91,1.6,0.97998,2e-05,2.36136]
[1776460570198,40.16,77392.91,1.6,0.97998,2e-05,2.36136]
[1776460570231,40.16,77392.91,1.6,0.97998,2e-05,2.36136]
[1776460570395,40.16,77392.91,1.6,0.97998,2e-05,2.36136]
[1776460570437,40.16,77392.91,1.6,0.97998,2e-05,2.36136]
[1776460570496,40.16,77392.91,1.6,0.97999,2e-05,2.3605]
[1776460576018,40.14,77388.41,1.6,0.97992,2e-05,2.36729]
[1776460576977,40.14,77388.41,1.6,0.97992,2e-05,2.36729]
[1776460577059,40.14,77388.41,1.6,0.97992,2e-05,2.36729]
[1776460577128,40.14,77383.91,1.6,0.97982,2e-05,2.37748]
[1776460577200,40.14,77383.91,1.6,0.97982,2e-05,2.37748]
[1776460577333,40.14,77383.91,1.6,0.97982,2e-05,2.37748]
[1776460577438,40.14,77383.91,1.6,0.97982,2e-05,2.37748]
[1776460577461,40.14,77383.91,1.6,0.97982,2e-05,2.37748]
[1776460577594,40.14,77383.91,1.6,0.97982,2e-05,2.37748]
[1776460577691,40.14,77383.91,1.6,0.97982,2e-05,2.37748]
[1776460577703,40.14,77383.91,1.6,0.97982,2e-05,2.37748]
[1776460577824,40.14,77383.91,1.6,0.97982,2e-05,2.37748]
[1776460577937,40.14,77383.91,1.6,0.97982,2e-05,2.37748]
[1776460577946,40.14,77383.91,1.6,0.97982,2e-05,2.37748]
[1776460578033,40.13,77383.15,1.6,0.97981,2e-05,2.37847]
[1776460579040,40.13,77377.04,1.6,0.97966,3e-05,2.39267]
[1776460579954,40.13,77377.04,1.6,0.97966,3e-05,2.39267]
[1776460580191,40.13,77363.19,1.6,0.97932,3e-05,2.42621]
[1776460580508,40.13,77363.19,1.6,0.97932,3e-05,2.42621]
[1776460581054,40.09,77359.14,1.6,0.97932,3e-05,2.4267]
[1776460581448,40.09,77359.14,1.6,0.97932,3e-05,2.4267]
[1776460581693,40.09,77359.14,1.6,0.97932,3e-05,2.4267]
[1776460581830,40.09,77359.14,1.6,0.97932,3e-05,2.4267]
[1776460581944,40.09,77359.14,1.6,0.97932,3e-05,2.4267]
[1776460582135,40.09,77359.14,1.6,0.97932,3e-05,2.4267]
[1776460582061,40.05,77358.28,1.6,0.97939,3e-05,2.41921]
[1776460582197,40.05,77358.28,1.6,0.97939,3e-05,2.41921]
[1776460582252,40.05,77358.28,1.6,0.97939,3e-05,2.41921]
[1776460582427,40.05,77358.28,1.6,0.97939,3e-05,2.41921]
[1776460582439,40.05,77358.28,1.6,0.97939,3e-05,2.41921]
[1776460582887,40.05,77358.28,1.6,0.97939,3e-05,2.41921]
[1776460583022,40.05,77358.28,1.6,0.97939,3e-05,2.41921]
[1776460583110,40.05,77358.28,1.6,0.97939,3e-05,2.41921]
[1776460583123,40.01,77358.06,1.6,0.97948,3e-05,2.41027]
[1776460583204,40.01,77358.06,1.6,0.97948,3e-05,2.41027]
[1776460583245,40.01,77358.06,1.6,0.97948,3e-05,2.41027]
[1776460583382,40.01,77358.06,1.6,0.97948,3e-05,2.41027]
[1776460583440,40.01,77358.06,1.6,0.97948,3e-05,2.41027]
[1776460583533,40.01,77358.06,1.6,0.97948,3e-05,2.41027]
[1776460583662,40.01,77358.06,1.6,0.97948,3e-05,2.41027]
[1776460583690,40.01,77358.06,1.6,0.97948,3e-05,2.41027]
[1776460583814,40.01,77358.06,1.6,0.97948,3e-05,2.41027]
[1776460583820,40.01,77358.06,1.6,0.97948,3e-05,2.41027]
[1776460583930,40.01,77358.06,1.6,0.97948,3e-05,2.41027]
[1776460584029,40.01,77358.06,1.6,0.97949,3e-05,2.40933]
[1776460584194,40.01,77358.06,1.6,0.97949,3e-05,2.40933]
[1776460584310,40.01,77358.06,1.6,0.97949,3e-05,2.40933]
[1776460584419,40.01,77358.06,1.6,0.97949,3e-05,2.40933]
[1776460584442,40.01,77358.06,1.6,0.97949,3e-05,2.40933]
[1776460584578,40.01,77358.06,1.6,0.97949,3e-05,2.40933]
[1776460585082,40.0,77357.7,1.6,0.97949,3e-05,2.40929]
[1776460587940,39.96,77357.2,1.6,0.97958,3e-05,2.40031]
[1776460588195,39.96,77357.2,1.6,0.97958,3e-05,2.40031]
[1776460588286,39.96,77357.49,1.6,0.9796,3e-05,2.39867]
[1776460588445,39.96,77357.49,1.6,0.9796,3e-05,2.39867]
[1776460588451,39.96,77357.49,1.6,0.9796,3e-05,2.39867]
[1776460588691,39.96,77357.49,1.6,0.9796,3e-05,2.39867]
[1776460588696,39.96,77357.49,1.6,0.9796,3e-05,2.39867]
[1776460588837,39.96,77357.49,1.6,0.9796,3e-05,2.39867]
[1776460588968,39.96,77357.49,1.6,0.9796,3e-05,2.39867]
[1776460589085,39.96,77357.49,1.6,0.9796,3e-05,2.39867]
[1776460589110,39.96,77356.87,1.6,0.97959,3e-05,2.3993]
[1776460589311,39.96,77356.87,1.6,0.97959,3e-05,2.3993]
[1776460589443,39.96,77356.87,1.6,0.97959,3e-05,2.3993]
[1776460590117,39.95,77359.06,1.6,0.97966,3e-05,2.39293]
[1776460590440,39.95,77359.06,1.6,0.97966,3e-05,2.39293]
[1776460590448,39.95,77359.06,1.6,0.97966,3e-05,2.39293]
[1776460590694,39.95,77359.06,1.6,0.97966,3e-05,2.39293]
[1776460596159,39.93,77358.72,1.6,0.97973,3e-05,2.3854]
[1776460601194,39.91,77359.07,1.6,0.97978,3e-05,2.38004]
[1776460602201,39.91,77360.22,1.6,0.97982,3e-05,2.3763]
[1776460603208,39.9,77361.58,1.6,0.97986,3e-05,2.37205]
[1776460604753,39.9,77361.58,1.6,0.97987,3e-05,2.37116]
[1776460604816,39.9,77361.58,1.6,0.97987,3e-05,2.37116]
[1776460604941,39.9,77361.58,1.6,0.97987,3e-05,2.37116]
[1776460604946,39.9,77361.58,1.6,0.97987,3e-05,2.37116]
[1776460605105,39.9,77361.58,1.6,0.97987,3e-05,2.37116]
[1776460605163,39.9,77361.58,1.6,0.97987,3e-05,2.37116]
[1776460605193,39.9,77361.58,1.6,0.97987,3e-05,2.37116]
[1776460606230,39.89,77360.16,1.6,0.97985,3e-05,2.37293]
[1776460612272,39.87,77359.41,1.6,0.97989,3e-05,2.36863]
[1776460616300,39.86,77351.54,1.6,0.97973,3e-05,2.38464]
[1776460617308,39.86,77340.48,1.6,0.97945,3e-05,2.41225]
[1776460618315,39.78,77336.49,1.6,0.97953,3e-05,2.40386]
[1776460620197,39.78,77336.49,1.6,0.97953,3e-05,2.40386]
[1776460619323,39.74,77334.95,1.6,0.97959,3e-05,2.3984]
[1776460620322,39.74,77334.95,1.6,0.97959,3e-05,2.3984]
[1776460620443,39.74,77334.95,1.6,0.97959,3e-05,2.3984]
[1776460620489,39.74,77334.95,1.6,0.97959,3e-05,2.3984]
[1776460620599,39.74,77334.95,1.6,0.97959,3e-05,2.3984]
[1776460620699,39.74,77334.95,1.6,0.97959,3e-05,2.3984]
[1776460620707,39.74,77334.95,1.6,0.97959,3e-05,2.3984]
[1776460620819,39.74,77334.95,1.6,0.97959,3e-05,2.3984]
[1776460620945,39.74,77334.95,1.6,0.97959,3e-05,2.3984]
[1776460620949,39.74,77334.95,1.6,0.97959,3e-05,2.3984]
[1776460621108,39.74,77334.95,1.6,0.97959,3e-05,2.3984]
[1776460621201,39.74,77334.95,1.6,0.97959,3e-05,2.3984]
[1776460621209,39.71,77331.77,1.6,0.9796,3e-05,2.39717]
[1776460623350,39.6,77325.31,1.6,0.9797,3e-05,2.38658]
[1776460624357,39.56,77322.72,1.6,0.97973,3e-05,2.38424]
[1776460625364,39.53,77321.5,1.6,0.97978,3e-05,2.37855]
[1776460627378,39.46,77323.63,1.6,0.98001,3e-05,2.35628]
[1776460630152,39.43,77324.3,1.6,0.9801,3e-05,2.3465]
[1776460630189,39.43,77324.3,1.6,0.9801,3e-05,2.3465]
[1776460630218,39.43,77324.3,1.6,0.9801,3e-05,2.3465]
[1776460629392,39.4,77326.26,1.6,0.98023,2e-05,2.33374]
[1776460630438,39.4,77326.26,1.6,0.98023,2e-05,2.33374]
[1776460635434,39.32,77334.49,1.6,0.98062,2e-05,2.29547]
[1776460636441,39.32,77341.14,1.6,0.98079,2e-05,2.27855]
[1776460637630,39.32,77341.14,1.6,0.98079,2e-05,2.27855]
[1776460637702,39.32,77341.14,1.6,0.98079,2e-05,2.27855]
[1776460637760,39.32,77341.14,1.6,0.98079,2e-05,2.27855]
[1776460637911,39.32,77341.14,1.6,0.98079,2e-05,2.27855]
[1776460637944,39.32,77341.14,1.6,0.98079,2e-05,2.27855]
[1776460637950,39.32,77345.91,1.6,0.98091,2e-05,2.2663]
[1776460640471,39.31,77348.97,1.6,0.981,2e-05,2.25698]
[1776460641478,39.31,77352.47,1.6,0.98109,2e-05,2.24791]
[1776460642484,39.31,77355.99,1.6,0.98118,2e-05,2.23883]
[1776460643474,39.31,77355.99,1.6,0.98118,2e-05,2.23883]
[1776460643601,39.31,77355.99,1.6,0.98118,2e-05,2.23883]
[1776460643689,39.31,77355.99,1.6,0.98118,2e-05,2.23883]
[1776460650543,39.29,77357.54,1.6,0.98127,2e-05,2.23044]
[1776460652938,39.29,77357.54,1.6,0.98127,2e-05,2.23044]
[1776460652991,39.29,77357.54,1.6,0.98127,2e-05,2.23044]
[1776460653105,39.29,77357.54,1.6,0.98127,2e-05,2.23044]
[1776460653189,39.29,77357.54,1.6,0.98127,2e-05,2.23044]
[1776460658245,39.28,77357.54,1.6,0.9813,2e-05,2.22647]
[1776460663217,39.27,77357.77,1.6,0.98134,2e-05,2.22195]
[1776460663319,39.26,77357.98,1.6,0.98137,2e-05,2.21978]
[1776460663432,39.26,77357.98,1.6,0.98137,2e-05,2.21978]
[1776460663694,39.26,77357.98,1.6,0.98137,2e-05,2.21978]
[1776460663755,39.26,77359.81,1.6,0.98142,2e-05,2.21486]
[1776460667664,39.25,77364.5,1.6,0.98155,2e-05,2.20152]
[1776460669039,39.25,77364.5,1.6,0.98155,2e-05,2.20152]
[1776460669190,39.25,77364.5,1.6,0.98155,2e-05,2.20152]
[1776460669196,39.25,77364.5,1.6,0.98155,2e-05,2.20152]
[1776460669204,39.25,77367.01,1.6,0.98161,2e-05,2.19505]
[1776460669347,39.25,77367.01,1.6,0.98161,2e-05,2.19505]
[1776460669436,39.25,77367.01,1.6,0.98161,2e-05,2.19505]
[1776460669479,39.25,77367.01,1.6,0.98161,2e-05,2.19505]
[1776460669667,39.25,77367.01,1.6,0.98161,2e-05,2.19505]
[1776460669690,39.25,77367.01,1.6,0.98161,2e-05,2.19505]
[1776460669789,39.25,77367.01,1.6,0.98161,2e-05,2.19505]
[1776460669938,39.25,77367.01,1.6,0.98161,2e-05,2.19505]
[1776460670005,39.25,77367.01,1.6,0.98161,2e-05,2.19505]
[1776460670107,39.24,77368.94,1.6,0.98166,2e-05,2.18997]
[1776460670310,39.24,77368.94,1.6,0.98166,2e-05,2.18997]
[1776460670437,39.24,77368.94,1.6,0.98166,2e-05,2.18997]
[1776460670689,39.24,77368.94,1.6,0.98166,2e-05,2.18997]
[1776460670695,39.24,77368.94,1.6,0.98166,2e-05,2.18997]
[1776460670810,39.24,77368.94,1.6,0.98166,2e-05,2.18997]
[1776460670936,39.24,77368.94,1.6,0.98166,2e-05,2.18997]
[1776460670943,39.24,77368.94,1.6,0.98166,2e-05,2.18997]
[1776460671131,39.24,77368.94,1.6,0.98166,2e-05,2.18997]
[1776460671187,39.24,77368.94,1.6,0.98166,2e-05,2.18997]
[1776460671551,39.24,77368.94,1.6,0.98167,2e-05,2.18947]
[1776460671683,39.24,77368.94,1.6,0.98167,2e-05,2.18947]
[1776460671825,39.24,77368.94,1.6,0.98167,2e-05,2.18947]
[1776460671950,39.24,77368.94,1.6,0.98167,2e-05,2.18947]
[1776460672058,39.24,77375.09,1.6,0.98182,2e-05,2.17446]
[1776460680756,39.22,77379.24,1.6,0.98195,2e-05,2.16058]
[1776460681763,39.22,77385.85,1.6,0.98211,2e-05,2.14471]
[1776460682770,39.22,77388.57,1.6,0.98218,2e-05,2.13798]
[1776460685791,39.21,77390.02,1.6,0.98222,2e-05,2.13345]
[1776460687805,39.21,77392.35,1.6,0.98228,2e-05,2.1273]
[1776460693847,39.2,77392.87,1.6,0.98232,2e-05,2.12393]
[1776460694991,39.2,77392.87,1.6,0.98232,2e-05,2.12393]
[1776460695012,39.2,77393.96,1.6,0.98234,2e-05,2.12105]
[1776460695861,39.2,77395.6,1.6,0.98239,2e-05,2.11692]
[1776460697963,39.2,77395.6,1.6,0.98239,2e-05,2.11692]
[1776460698080,39.2,77395.6,1.6,0.98239,2e-05,2.11692]
[1776460698198,39.2,77395.6,1.6,0.98239,2e-05,2.11692]
[1776460698296,39.2,77395.26,1.6,0.98238,2e-05,2.11702]
[1776460701903,39.19,77387.41,1.6,0.98222,2e-05,2.13382]
[1776460703281,39.19,77387.41,1.6,0.98222,2e-05,2.13382]
[1776460702910,39.19,77382.4,1.6,0.98211,2e-05,2.14511]
[1776460703333,39.19,77382.4,1.6,0.98211,2e-05,2.14511]
[1776460703420,39.19,77382.4,1.6,0.98211,2e-05,2.14511]
[1776460703438,39.19,77382.4,1.6,0.98211,2e-05,2.14511]
[1776460703917,39.19,77381.66,1.6,0.98209,2e-05,2.14645]
[1776460708952,39.18,77380.78,1.6,0.98209,2e-05,2.14654]
[1776460711353,39.18,77380.93,1.6,0.9821,2e-05,2.1458]
[1776460713987,39.17,77374.18,1.6,0.98198,2e-05,2.15725]
[1776460714664,39.17,77374.18,1.6,0.98198,2e-05,2.15725]
[1776460714994,39.17,77369.54,1.6,0.98188,2e-05,2.16773]
[1776460716882,39.17,77369.51,1.6,0.98188,2e-05,2.16737]
[1776460716945,39.17,77369.51,1.6,0.98188,2e-05,2.16737]
[1776460716951,39.17,77369.51,1.6,0.98188,2e-05,2.16737]
[1776460717011,39.17,77369.51,1.6,0.98188,2e-05,2.16737]
[1776460717190,39.17,77369.51,1.6,0.98188,2e-05,2.16737]
[1776460717198,39.17,77369.51,1.6,0.98188,2e-05,2.16737]
[1776460717282,39.16,77369.48,1.6,0.98188,2e-05,2.167]
[1776460717437,39.16,77369.48,1.6,0.98188,2e-05,2.167]
[1776460726072,39.15,77366.88,1.6,0.98186,2e-05,2.16921]
[1776460727079,39.15,77362.35,1.6,0.98176,2e-05,2.17945]
[1776460728085,39.14,77367.69,1.6,0.98189,2e-05,2.16639]
[1776460729093,39.14,77373.82,1.6,0.98204,2e-05,2.15155]
[1776460730322,39.14,77373.82,1.6,0.98204,2e-05,2.15155]
[1776460730330,39.14,77373.82,1.6,0.98204,2e-05,2.15155]
[1776460730100,39.14,77376.96,1.6,0.98211,2e-05,2.1438]
[1776460730441,39.14,77376.96,1.6,0.98211,2e-05,2.1438]
[1776460730446,39.14,77376.96,1.6,0.98211,2e-05,2.1438]
[1776460730565,39.14,77376.96,1.6,0.98211,2e-05,2.1438]
[1776460730697,39.14,77376.96,1.6,0.98211,2e-05,2.1438]
[1776460730710,39.14,77376.96,1.6,0.98211,2e-05,2.1438]
[1776460730819,39.14,77376.96,1.6,0.98211,2e-05,2.1438]
[1776460730937,39.14,77376.96,1.6,0.98211,2e-05,2.1438]
[1776460730942,39.14,77376.96,1.6,0.98211,2e-05,2.1438]
[1776460731188,39.14,77376.96,1.6,0.98211,2e-05,2.1438]
[1776460731216,39.14,77378.17,1.6,0.98214,2e-05,2.14057]
[1776460737148,39.13,77380.14,1.6,0.98221,2e-05,2.13355]
[1776460738156,39.13,77384.21,1.6,0.98231,2e-05,2.12371]
[1776460739163,39.13,77390.65,1.6,0.98246,2e-05,2.10844]
[1776460740766,39.12,77391.11,1.6,0.98248,2e-05,2.10703]
[1776460740936,39.12,77391.11,1.6,0.98248,2e-05,2.10703]
[1776460740941,39.12,77391.11,1.6,0.98248,2e-05,2.10703]
[1776460741091,39.12,77391.11,1.6,0.98248,2e-05,2.10703]
[1776460741195,39.12,77391.11,1.6,0.98248,2e-05,2.10703]
[1776460741330,39.12,77391.11,1.6,0.98248,2e-05,2.10703]
[1776460741387,39.12,77392.47,1.6,0.98251,2e-05,2.10355]
[1776460741448,39.12,77392.47,1.6,0.98251,2e-05,2.10355]
[1776460742184,39.12,77397.97,1.6,0.98264,2e-05,2.09059]
[1776460743191,39.12,77403.02,1.6,0.98275,2e-05,2.07873]
[1776460745023,39.12,77402.52,1.6,0.98275,2e-05,2.07958]
[1776460747259,39.12,77402.49,1.6,0.98275,2e-05,2.07935]
[1776460752188,39.11,77402.56,1.6,0.98276,2e-05,2.07774]
[1776460752257,39.11,77402.56,1.6,0.98276,2e-05,2.07774]
[1776460752380,39.11,77402.49,1.6,0.98277,2e-05,2.07732]
[1776460752414,39.11,77402.49,1.6,0.98277,2e-05,2.07732]
[1776460752442,39.11,77402.49,1.6,0.98277,2e-05,2.07732]
[1776460752500,39.11,77402.49,1.6,0.98277,2e-05,2.07732]
[1776460752688,39.11,77402.49,1.6,0.98277,2e-05,2.07732]
[1776460752906,39.11,77402.49,1.6,0.98277,2e-05,2.07732]
[1776460752937,39.11,77402.49,1.6,0.98277,2e-05,2.07732]
[1776460753007,39.11,77402.49,1.6,0.98277,2e-05,2.07704]
[1776460756353,39.11,77402.42,1.6,0.98277,2e-05,2.07692]
[1776460757948,39.1,77402.07,1.6,0.98277,2e-05,2.07687]
[1776460758028,39.1,77402.07,1.6,0.98277,2e-05,2.07687]
[1776460758192,39.1,77402.07,1.6,0.98277,2e-05,2.07687]
[1776460758437,39.1,77402.02,1.6,0.98277,2e-05,2.07671]
[1776460762121,39.1,77401.91,1.6,0.98278,2e-05,2.0764]
[1776460765345,39.09,77408.87,1.6,0.98294,2e-05,2.05922]
[1776460766352,39.09,77412.68,1.6,0.98303,2e-05,2.05034]
[1776460768189,39.09,77413.41,1.6,0.98305,2e-05,2.04845]
[1776460768195,39.09,77413.41,1.6,0.98305,2e-05,2.04845]
[1776460768311,39.09,77413.41,1.6,0.98305,2e-05,2.04845]
[1776460768356,39.09,77413.41,1.6,0.98305,2e-05,2.04845]
[1776460768366,39.09,77412.7,1.6,0.98304,2e-05,2.04983]
[1776460768442,39.09,77412.7,1.6,0.98304,2e-05,2.04983]
[1776460768549,39.09,77412.7,1.6,0.98304,2e-05,2.04983]
[1776460768701,39.09,77412.7,1.6,0.98304,2e-05,2.04983]
[1776460768945,39.09,77412.7,1.6,0.98304,2e-05,2.04983]
[1776460768951,39.09,77412.7,1.6,0.98304,2e-05,2.04983]
[1776460769125,39.09,77412.7,1.6,0.98304,2e-05,2.04983]
[1776460769204,39.09,77412.7,1.6,0.98304,2e-05,2.04983]
[1776460769373,39.09,77412.58,1.6,0.98304,2e-05,2.04987]
[1776460771388,39.09,77408.5,1.6,0.98297,2e-05,2.05596]
[1776460774160,39.09,77406.19,1.6,0.98292,2e-05,2.06096]
[1776460774192,39.09,77406.19,1.6,0.98292,2e-05,2.06096]
[1776460774233,39.09,77406.19,1.6,0.98292,2e-05,2.06096]
[1776460774238,39.09,77406.19,1.6,0.98292,2e-05,2.06096]
[1776460774358,39.09,77406.19,1.6,0.98292,2e-05,2.06096]
[1776460774380,39.08,77404.75,1.6,0.9829,2e-05,2.06374]
[1776460774438,39.08,77404.75,1.6,0.9829,2e-05,2.06374]
[1776460780451,39.08,77402.18,1.6,0.98286,2e-05,2.06779]
[1776460781876,39.08,77402.18,1.6,0.98286,2e-05,2.06779]
[1776460781942,39.08,77402.18,1.6,0.98286,2e-05,2.06779]
[1776460782011,39.08,77402.18,1.6,0.98286,2e-05,2.06779]
[1776460782050,39.08,77402.18,1.6,0.98286,2e-05,2.06779]
[1776460782117,39.08,77402.18,1.6,0.98286,2e-05,2.06779]
[1776460782191,39.08,77402.18,1.6,0.98286,2e-05,2.06779]
[1776460782226,39.08,77402.18,1.6,0.98286,2e-05,2.06779]
[1776460782315,39.08,77402.4,1.6,0.98286,2e-05,2.06704]
[1776460782441,39.08,77402.4,1.6,0.98286,2e-05,2.06704]
[1776460782686,39.08,77402.4,1.6,0.98286,2e-05,2.06704]
[1776460782692,39.08,77402.4,1.6,0.98286,2e-05,2.06704]
[1776460782815,39.08,77402.4,1.6,0.98286,2e-05,2.06704]
[1776460782941,39.08,77402.4,1.6,0.98286,2e-05,2.06704]
[1776460782943,39.08,77402.4,1.6,0.98286,2e-05,2.06704]
[1776460785942,39.07,77403.1,1.6,0.98289,2e-05,2.06469]
[1776460786192,39.07,77403.1,1.6,0.98289,2e-05,2.06469]
[1776460786443,39.07,77403.1,1.6,0.98289,2e-05,2.06445]
[1776460786696,39.07,77403.1,1.6,0.98289,2e-05,2.06445]
[1776460786934,39.07,77403.1,1.6,0.98289,2e-05,2.06445]
[1776460786940,39.07,77403.1,1.6,0.98289,2e-05,2.06445]
[1776460787199,39.07,77403.1,1.6,0.98289,2e-05,2.06445]
[1776460787437,39.07,77403.1,1.6,0.98289,2e-05,2.0642]
[1776460788354,39.07,77403.1,1.6,0.98289,2e-05,2.0642]
[1776460788361,39.07,77403.1,1.6,0.98289,2e-05,2.0642]
[1776460788381,39.07,77403.88,1.6,0.98291,2e-05,2.06219]
[1776460788442,39.07,77403.88,1.6,0.98291,2e-05,2.06219]
[1776460793034,39.07,77405.53,1.6,0.98296,2e-05,2.0575]
[1776460793040,39.07,77405.53,1.6,0.98296,2e-05,2.0575]
[1776460793159,39.07,77405.53,1.6,0.98296,2e-05,2.0575]
[1776460793188,39.07,77405.53,1.6,0.98296,2e-05,2.0575]
[1776460793306,39.07,77405.53,1.6,0.98296,2e-05,2.0575]
[1776460793440,39.06,77406.6,1.6,0.98298,2e-05,2.05485]
[1776460793698,39.06,77406.6,1.6,0.98298,2e-05,2.05485]
[1776460793788,39.06,77406.6,1.6,0.98298,2e-05,2.05485]
[1776460793833,39.06,77406.6,1.6,0.98298,2e-05,2.05485]
[1776460793941,39.06,77406.6,1.6,0.98298,2e-05,2.05485]
[1776460794038,39.06,77411.75,1.6,0.9831,2e-05,2.04299]
[1776460795942,39.06,77412.03,1.6,0.98311,2e-05,2.04216]
[1776460796190,39.06,77412.03,1.6,0.98311,2e-05,2.04216]
[1776460796263,39.06,77412.03,1.6,0.98311,2e-05,2.04216]
[1776460796377,39.06,77412.03,1.6,0.98311,2e-05,2.04216]
[1776460796439,39.06,77412.03,1.6,0.98311,2e-05,2.04195]
[1776460796507,39.06,77412.03,1.6,0.98311,2e-05,2.04195]
[1776460796696,39.06,77412.03,1.6,0.98311,2e-05,2.04195]
[1776460796886,39.06,77412.03,1.6,0.98311,2e-05,2.04195]
[1776460796943,39.06,77412.03,1.6,0.98311,2e-05,2.04195]
[1776460797198,39.06,77412.03,1.6,0.98311,2e-05,2.04195]
[1776460797330,39.06,77412.03,1.6,0.98311,2e-05,2.04195]
[1776460797436,39.06,77412.11,1.6,0.98311,2e-05,2.04157]
[1776460797442,39.06,77412.11,1.6,0.98311,2e-05,2.04157]
[1776460797592,39.06,77412.11,1.6,0.98311,2e-05,2.04157]
[1776460797687,39.06,77412.11,1.6,0.98311,2e-05,2.04157]
[1776460797694,39.06,77412.11,1.6,0.98311,2e-05,2.04157]
[1776460798185,39.06,77412.11,1.6,0.98311,2e-05,2.04157]
[1776460798435,39.06,77412.14,1.6,0.98311,2e-05,2.0413]
[1776460803539,39.06,77413.05,1.6,0.98314,2e-05,2.03825]
[1776460803646,39.06,77413.05,1.6,0.98314,2e-05,2.03825]
[1776460803693,39.06,77413.05,1.6,0.98314,2e-05,2.03825]
[1776460803737,39.05,77412.22,1.6,0.98313,2e-05,2.03992]
[1776460808816,39.05,77412.3,1.6,0.98314,2e-05,2.03894]
[1776460814760,39.05,77412.34,1.6,0.98315,2e-05,2.03785]
[1776460814807,39.05,77412.34,1.6,0.98315,2e-05,2.03785]
[1776460814940,39.05,77412.34,1.6,0.98315,2e-05,2.03785]
[1776460815035,39.04,77412.34,1.6,0.98315,2e-05,2.03745]
[1776460822746,39.04,77425.19,1.6,0.98345,2e-05,2.00714]
[1776460823617,39.04,77425.19,1.6,0.98345,2e-05,2.00714]
[1776460823624,39.04,77425.19,1.6,0.98345,2e-05,2.00714]
[1776460823657,39.04,77425.19,1.6,0.98345,2e-05,2.00714]
[1776460823690,39.04,77425.19,1.6,0.98345,2e-05,2.00714]
[1776460823752,39.04,77428.98,1.6,0.98353,2e-05,1.99857]
[1776460827781,39.04,77432.22,1.6,0.98361,2e-05,1.99086]
[1776460828788,39.03,77436.26,1.6,0.98369,2e-05,1.98182]
[1776460830583,39.03,77437.83,1.6,0.98373,2e-05,1.97825]
[1776460830666,39.03,77437.83,1.6,0.98373,2e-05,1.97825]
[1776460830689,39.03,77437.83,1.6,0.98373,2e-05,1.97825]
[1776460830802,39.03,77437.78,1.6,0.98373,2e-05,1.97826]
[1776460831809,39.03,77434.71,1.6,0.98368,2e-05,1.98228]
[1776460837853,39.03,77433.82,1.6,0.98367,2e-05,1.98349]
[1776460845909,39.03,77435.22,1.6,0.98371,2e-05,1.97939]
[1776460847029,39.03,77435.22,1.6,0.98371,2e-05,1.97939]
[1776460847163,39.03,77435.22,1.6,0.98371,2e-05,1.97939]
[1776460847195,39.03,77435.22,1.6,0.98371,2e-05,1.97939]
[1776460847251,39.02,77435.71,1.6,0.98372,2e-05,1.97819]
[1776460847924,39.02,77440.07,1.6,0.98382,2e-05,1.96849]
[1776460848931,39.02,77445.2,1.6,0.98393,2e-05,1.95717]
[1776460850946,39.02,77448.73,1.6,0.984,2e-05,1.94931]
[1776460853967,39.02,77456.33,1.6,0.98417,2e-05,1.93264]
[1776460856116,39.02,77455.59,1.6,0.98415,2e-05,1.93421]
[1776460856189,39.02,77455.59,1.6,0.98415,2e-05,1.93421]
[1776460856194,39.02,77455.59,1.6,0.98415,2e-05,1.93421]
[1776460856306,39.02,77455.59,1.6,0.98415,2e-05,1.93421]
[1776460856414,39.02,77455.59,1.6,0.98415,2e-05,1.93421]
[1776460856438,39.02,77455.59,1.6,0.98415,2e-05,1.93421]
[1776460856400,39.02,77456.83,1.6,0.98418,2e-05,1.93149]
[1776460856531,39.02,77456.83,1.6,0.98418,2e-05,1.93149]
[1776460856647,39.02,77456.83,1.6,0.98418,2e-05,1.93149]
[1776460856792,39.02,77456.83,1.6,0.98418,2e-05,1.93149]
[1776460856993,39.02,77466.19,1.6,0.98437,2e-05,1.91134]
[1776460858000,39.02,77470.26,1.6,0.98445,2e-05,1.90265]
[1776460860569,39.02,77470.36,1.6,0.98446,2e-05,1.90249]
[1776460860664,39.02,77470.36,1.6,0.98446,2e-05,1.90249]
[1776460860796,39.02,77470.36,1.6,0.98446,2e-05,1.90249]
[1776460860930,39.02,77470.36,1.6,0.98446,2e-05,1.90249]
[1776460861040,39.02,77470.36,1.6,0.98446,2e-05,1.90249]
[1776460861047,39.02,77470.36,1.6,0.98446,2e-05,1.90249]
[1776460861195,39.02,77470.36,1.6,0.98446,2e-05,1.90249]
[1776460861301,39.02,77470.36,1.6,0.98446,2e-05,1.90249]
[1776460861438,39.02,77470.36,1.6,0.98446,2e-05,1.90249]
[1776460861402,39.02,77467.23,1.6,0.98439,2e-05,1.9092]
[1776460861550,39.02,77467.23,1.6,0.98439,2e-05,1.9092]
[1776460861690,39.02,77467.23,1.6,0.98439,2e-05,1.9092]
[1776460861964,39.02,77467.23,1.6,0.98439,2e-05,1.9092]
[1776460862242,39.02,77467.23,1.6,0.98439,2e-05,1.9092]
[1776460862350,39.02,77467.23,1.6,0.98439,2e-05,1.9092]
[1776460862440,39.02,77467.23,1.6,0.98439,2e-05,1.9092]
[1776460862445,39.02,77459.9,1.6,0.98424,2e-05,1.92494]
[1776460862507,39.02,77459.9,1.6,0.98424,2e-05,1.92494]
[1776460862632,39.02,77459.9,1.6,0.98424,2e-05,1.92494]
[1776460862693,39.02,77459.9,1.6,0.98424,2e-05,1.92494]
[1776460862789,39.02,77459.9,1.6,0.98424,2e-05,1.92494]
[1776460862965,39.02,77459.9,1.6,0.98424,2e-05,1.92494]
[1776460863160,39.02,77459.9,1.6,0.98424,2e-05,1.92494]
[1776460863193,39.02,77459.9,1.6,0.98424,2e-05,1.92494]
[1776460863279,39.02,77459.9,1.6,0.98424,2e-05,1.92494]
[1776460863404,39.02,77459.9,1.6,0.98424,2e-05,1.92494]
[1776460863437,39.02,77459.9,1.6,0.98424,2e-05,1.92494]
[1776460863484,39.02,77455.5,1.6,0.98415,2e-05,1.93442]
[1776460866689,39.02,77454.43,1.6,0.98413,2e-05,1.93667]
[1776460866893,39.02,77454.43,1.6,0.98413,2e-05,1.93667]
[1776460866949,39.02,77454.43,1.6,0.98413,2e-05,1.93667]
[1776460867435,39.02,77454.43,1.6,0.98413,2e-05,1.93667]
[1776460867456,39.02,77454.51,1.6,0.98413,2e-05,1.93644]
[1776460867703,39.02,77454.51,1.6,0.98413,2e-05,1.93644]
[1776460867820,39.02,77454.51,1.6,0.98413,2e-05,1.93644]
[1776460868435,39.02,77454.51,1.6,0.98413,2e-05,1.93644]
[1776460868488,39.02,77454.51,1.6,0.98413,2e-05,1.93642]
[1776460871099,39.02,77453.13,1.6,0.9841,2e-05,1.93932]
[1776460876134,39.02,77452.53,1.6,0.98409,2e-05,1.94045]
[1776460878149,39.02,77454.49,1.6,0.98413,2e-05,1.93614]
[1776460879155,39.02,77457.76,1.6,0.9842,2e-05,1.92905]
[1776460880162,39.02,77459.82,1.6,0.98424,2e-05,1.9246]
[1776460884190,39.02,77462.0,1.6,0.98429,2e-05,1.9199]
[1776460885197,39.02,77463.35,1.6,0.98432,2e-05,1.91701]
[1776460889225,39.02,77465.64,1.6,0.98436,2e-05,1.91217]
[1776460896274,39.02,77467.54,1.6,0.98442,2e-05,1.90574]
[1776460899295,39.02,77473.32,1.6,0.98454,2e-05,1.89355]
[1776460900302,39.02,77477.36,1.6,0.98462,2e-05,1.88504]
[1776460901309,39.03,77474.94,1.6,0.98456,2e-05,1.89094]
[1776460902316,39.03,77473.42,1.6,0.98453,2e-05,1.89423]
[1776460903323,39.03,77471.25,1.6,0.98449,2e-05,1.89891]
[1776460908357,39.03,77471.68,1.6,0.98449,2e-05,1.89823]
[1776460909365,39.03,77469.81,1.6,0.98445,2e-05,1.90226]
[1776460911378,39.03,77467.9,1.6,0.98441,2e-05,1.90641]
[1776460916414,39.03,77468.08,1.6,0.98442,2e-05,1.90616]
[1776460918428,39.03,77466.85,1.6,0.98439,2e-05,1.90883]
[1776460919435,39.03,77461.91,1.6,0.98429,2e-05,1.91944]
[1776460920441,39.03,77460.07,1.6,0.98425,2e-05,1.92341]
[1776460921448,39.03,77463.59,1.6,0.98432,2e-05,1.91585]
[1776460922513,39.03,77463.59,1.6,0.98432,2e-05,1.91585]
[1776460922537,39.03,77466.35,1.6,0.98438,2e-05,1.90993]
[1776460923468,39.03,77484.67,1.6,0.98475,2e-05,1.87106]
[1776460924475,39.03,77487.44,1.6,0.98481,2e-05,1.86526]
[1776460925482,39.03,77485.7,1.6,0.98477,2e-05,1.86901]
[1776460926536,39.03,77487.99,1.6,0.98482,2e-05,1.8643]
[1776460928528,39.03,77488.94,1.6,0.98484,2e-05,1.86239]
[1776460928707,39.03,77489.92,1.6,0.98486,2e-05,1.86044]
[1776460929510,39.03,77488.34,1.6,0.98482,2e-05,1.86386]
[1776460929645,39.03,77488.34,1.6,0.98482,2e-05,1.86386]
[1776460929692,39.03,77488.34,1.6,0.98482,2e-05,1.86386]
[1776460929938,39.03,77488.34,1.6,0.98482,2e-05,1.86386]
[1776460930243,39.03,77488.34,1.6,0.98482,2e-05,1.86386]
[1776460930440,39.03,77488.34,1.6,0.98482,2e-05,1.86386]
[1776460930517,39.03,77486.81,1.6,0.98479,2e-05,1.86718]
[1776460930695,39.03,77486.81,1.6,0.98479,2e-05,1.86718]
[1776460930921,39.03,77486.81,1.6,0.98479,2e-05,1.86718]
[1776460930937,39.03,77486.81,1.6,0.98479,2e-05,1.86718]
[1776460931190,39.03,77486.81,1.6,0.98479,2e-05,1.86718]
[1776460931524,39.03,77489.08,1.6,0.98484,2e-05,1.86252]
[1776460931677,39.03,77489.08,1.6,0.98484,2e-05,1.86252]
[1776460931690,39.03,77489.08,1.6,0.98484,2e-05,1.86252]
[1776460931940,39.03,77489.08,1.6,0.98484,2e-05,1.86252]
[1776460931997,39.03,77489.08,1.6,0.98484,2e-05,1.86252]
[1776460932132,39.03,77489.08,1.6,0.98484,2e-05,1.86252]
[1776460932531,39.03,77487.78,1.6,0.98481,2e-05,1.86534]
[1776460933538,39.03,77490.02,1.6,0.98485,2e-05,1.86075]
[1776460934688,39.03,77490.49,1.6,0.98486,2e-05,1.85986]
[1776460934934,39.03,77490.49,1.6,0.98486,2e-05,1.85986]
[1776460935191,39.03,77490.49,1.6,0.98486,2e-05,1.85986]
[1776460935436,39.03,77490.49,1.6,0.98486,2e-05,1.85986]
[1776460935891,39.03,77490.6,1.6,0.98486,2e-05,1.85974]
[1776460935941,39.03,77490.6,1.6,0.98486,2e-05,1.85974]
[1776460936204,39.03,77490.6,1.6,0.98486,2e-05,1.85974]
[1776460938573,39.04,77495.35,1.6,0.98495,2e-05,1.85014]
[1776460940587,39.04,77497.82,1.6,0.985,2e-05,1.84523]
[1776460941988,39.04,77497.82,1.6,0.985,2e-05,1.84523]
[1776460942020,39.04,77499.92,1.6,0.98504,2e-05,1.84113]
[1776460942600,39.04,77513.89,1.6,0.98532,2e-05,1.81228]
[1776460943608,39.04,77520.55,1.6,0.98544,2e-05,1.7988]
[1776460944615,39.04,77522.89,1.6,0.98549,2e-05,1.79444]
[1776460945682,39.04,77522.89,1.6,0.98549,2e-05,1.79444]
[1776460945789,39.04,77522.89,1.6,0.98549,2e-05,1.79444]
[1776460945978,39.04,77522.89,1.6,0.98549,2e-05,1.79444]
[1776460946089,39.04,77522.89,1.6,0.98549,2e-05,1.79444]
[1776460946106,39.04,77522.88,1.6,0.98548,2e-05,1.79468]
[1776460946628,39.04,77521.55,1.6,0.98546,2e-05,1.79739]
[1776460947867,39.04,77521.55,1.6,0.98546,2e-05,1.79739]
[1776460950799,39.04,77520.06,1.6,0.98542,2e-05,1.80129]
[1776460950823,39.05,77523.13,1.6,0.98548,2e-05,1.79524]
[1776460953707,39.05,77523.85,1.6,0.98551,2e-05,1.79175]
[1776460953789,39.05,77523.85,1.6,0.98551,2e-05,1.79197]
[1776460957692,39.05,77523.9,1.6,0.9855,2e-05,1.79231]
[1776460957706,39.05,77521.51,1.6,0.98545,2e-05,1.79762]
[1776460963244,39.06,77520.61,1.6,0.98543,2e-05,1.80029]
[1776460963706,39.06,77520.43,1.6,0.98542,2e-05,1.80086]
[1776460963936,39.06,77520.43,1.6,0.98542,2e-05,1.80086]
[1776460963968,39.06,77519.7,1.6,0.9854,2e-05,1.80255]
[1776460967777,39.06,77510.8,1.6,0.98522,2e-05,1.82158]
[1776460968783,39.06,77509.72,1.6,0.9852,2e-05,1.82397]
[1776460971805,39.07,77506.12,1.6,0.98513,2e-05,1.83188]
[1776460975833,39.07,77504.8,1.6,0.98509,2e-05,1.83519]
[1776460978854,39.07,77501.64,1.6,0.98503,2e-05,1.84216]
[1776460979861,39.07,77496.61,1.6,0.98493,2e-05,1.85276]
[1776460980868,39.07,77492.58,1.6,0.98484,2e-05,1.86129]
[1776460983137,39.07,77491.77,1.6,0.98483,2e-05,1.86308]
[1776460983218,39.07,77491.77,1.6,0.98483,2e-05,1.86308]
[1776460983255,39.07,77485.08,1.6,0.98469,2e-05,1.87723]
[1776460984896,39.07,77483.57,1.6,0.98466,2e-05,1.88054]
[1776460986909,39.07,77484.98,1.6,0.98469,2e-05,1.87768]
[1776460987917,39.07,77488.3,1.6,0.98475,2e-05,1.87076]
[1776460989212,39.07,77488.3,1.6,0.98475,2e-05,1.87076]
[1776460989237,39.07,77488.3,1.6,0.98475,2e-05,1.87076]
[1776460989295,39.07,77486.87,1.6,0.98472,2e-05,1.87384]
[1776460991203,39.07,77486.19,1.6,0.98471,2e-05,1.87534]
[1776460993959,39.07,77488.59,1.6,0.98476,2e-05,1.87057]
[1776460998997,39.08,77488.85,1.6,0.98476,2e-05,1.8704]
[1776461000011,39.08,77486.82,1.6,0.98471,2e-05,1.87474]
[1776461005483,39.08,77487.24,1.6,0.98472,2e-05,1.87399]
[1776461012093,39.08,77487.24,1.6,0.98474,2e-05,1.87213]
[1776461014106,39.08,77492.49,1.6,0.98484,2e-05,1.86124]
[1776461015114,39.08,77499.83,1.6,0.98499,2e-05,1.84601]
[1776461022162,39.09,77499.56,1.6,0.98497,2e-05,1.84738]
[1776461026091,39.09,77499.43,1.6,0.98497,2e-05,1.84799]
[1776461026191,39.09,77509.52,1.6,0.98517,2e-05,1.82719]
[1776461027198,39.09,77517.11,1.6,0.98531,2e-05,1.81173]
[1776461028205,39.09,77512.28,1.6,0.98522,2e-05,1.82182]
[1776461029212,39.09,77506.5,1.6,0.9851,2e-05,1.8339]
[1776461029997,39.09,77506.5,1.6,0.9851,2e-05,1.8339]
[1776461030331,39.09,77506.5,1.6,0.9851,2e-05,1.8339]
[1776461030379,39.09,77506.33,1.6,0.9851,2e-05,1.83439]
[1776461033240,39.09,77505.05,1.6,0.98507,2e-05,1.83743]
[1776461035981,39.09,77505.71,1.6,0.98508,2e-05,1.83632]
[1776461036261,39.09,77505.68,1.6,0.98508,2e-05,1.83652]
[1776461037268,39.09,77503.79,1.6,0.98504,2e-05,1.84056]
[1776461041296,39.1,77500.73,1.6,0.98497,2e-05,1.8474]
[1776461042303,39.1,77496.65,1.6,0.98489,2e-05,1.85602]
[1776461043309,39.1,77498.25,1.6,0.98492,2e-05,1.85277]
[1776461045369,39.1,77495.2,1.6,0.98486,2e-05,1.85934]
[1776461046376,39.1,77490.09,1.6,0.98476,2e-05,1.87014]
[1776461051411,39.1,77489.39,1.6,0.98474,2e-05,1.87195]
[1776461054434,39.1,77497.94,1.6,0.98491,2e-05,1.85424]
[1776461055441,39.1,77498.45,1.6,0.98492,2e-05,1.85328]
[1776461056448,39.1,77500.9,1.6,0.98496,2e-05,1.84827]
[1776461058462,39.1,77505.08,1.6,0.98505,2e-05,1.83981]
[1776461063498,39.11,77505.3,1.6,0.98504,2e-05,1.83996]
[1776461065511,39.11,77503.22,1.6,0.985,2e-05,1.84452]
[1776461067525,39.11,77502.05,1.6,0.98498,2e-05,1.84717]
[1776461071554,39.11,77498.76,1.6,0.98493,2e-05,1.85192]
[1776461072561,39.11,77496.93,1.6,0.98489,2e-05,1.85583]
[1776461073568,39.11,77493.09,1.6,0.98481,2e-05,1.86395]
[1776461073996,39.11,77493.09,1.6,0.98481,2e-05,1.86395]
[1776461074035,39.11,77493.09,1.6,0.98481,2e-05,1.86395]
[1776461074190,39.11,77493.09,1.6,0.98481,2e-05,1.86395]
[1776461074574,39.11,77484.07,1.6,0.98463,2e-05,1.883]
[1776461075582,39.11,77481.75,1.6,0.98458,2e-05,1.88795]
[1776461076589,39.11,77478.06,1.6,0.9845,2e-05,1.8958]
[1776461078603,39.11,77473.51,1.6,0.98441,2e-05,1.90554]
[1776461083638,39.11,77473.45,1.6,0.98441,2e-05,1.90571]
[1776461085652,39.11,77471.86,1.6,0.98438,2e-05,1.90913]
[1776461090687,39.11,77471.62,1.6,0.98437,2e-05,1.90969]
[1776461095722,39.11,77469.14,1.6,0.98432,2e-05,1.91506]
[1776461100764,39.11,77467.29,1.6,0.98428,2e-05,1.91907]
[1776461101764,39.11,77456.24,1.6,0.98405,2e-05,1.94289]
[1776461102771,39.11,77454.21,1.6,0.98401,2e-05,1.94729]
[1776461103778,39.11,77454.59,1.6,0.98402,2e-05,1.94639]
[1776461104785,39.11,77464.69,1.6,0.98423,2e-05,1.92455]
[1776461105792,39.11,77474.35,1.6,0.98443,2e-05,1.90389]
[1776461106799,39.11,77476.84,1.6,0.98448,2e-05,1.89863]
[1776461111834,39.11,77474.29,1.6,0.98442,2e-05,1.90431]
[1776461112841,39.11,77479.91,1.6,0.98454,2e-05,1.89241]
[1776461113847,39.11,77481.45,1.6,0.98457,2e-05,1.88921]
[1776461118882,39.12,77484.47,1.6,0.98463,2e-05,1.88318]
[1776461119890,39.12,77483.27,1.6,0.9846,2e-05,1.8858]
[1776461120897,39.12,77500.95,1.6,0.98496,2e-05,1.84879]
[1776461121904,39.12,77497.99,1.6,0.9849,2e-05,1.8551]
[1776461122911,39.12,77493.18,1.6,0.9848,2e-05,1.86529]
[1776461123918,39.12,77488.8,1.6,0.98471,2e-05,1.8746]
[1776461124925,39.12,77490.05,1.6,0.98473,2e-05,1.87206]
[1776461126939,39.12,77491.48,1.6,0.98476,2e-05,1.86926]
[1776461128953,39.12,77490.46,1.6,0.98474,2e-05,1.8716]
[1776461136004,39.12,77489.78,1.6,0.98474,2e-05,1.8712]
[1776461140031,39.13,77488.54,1.6,0.98471,2e-05,1.8742]
[1776461141037,39.13,77489.86,1.6,0.98473,2e-05,1.87151]
[1776461142044,39.13,77488.69,1.6,0.98471,2e-05,1.87407]
[1776461143052,39.13,77489.86,1.6,0.98473,2e-05,1.8717]
[1776461145066,39.13,77488.54,1.6,0.9847,2e-05,1.87467]
[1776461149094,39.13,77489.86,1.6,0.98473,2e-05,1.87226]
[1776461150101,39.13,77488.55,1.6,0.9847,2e-05,1.87511]
[1776461151108,39.13,77489.86,1.6,0.98472,2e-05,1.87245]
[1776461152115,39.13,77488.48,1.6,0.9847,2e-05,1.87545]
[1776461155136,39.13,77487.05,1.6,0.98466,2e-05,1.87873]
[1776461156148,39.13,77488.26,1.6,0.98469,2e-05,1.87626]
[1776461157150,39.13,77485.06,1.6,0.98462,2e-05,1.8831]
[1776461159164,39.13,77487.99,1.6,0.98468,2e-05,1.87708]
[1776461160171,39.13,77490.48,1.6,0.98473,2e-05,1.87193]
[1776461161178,39.13,77487.29,1.6,0.98466,2e-05,1.87874]
[1776461162185,39.13,77484.79,1.6,0.98461,2e-05,1.88409]
[1776461167221,39.14,77484.88,1.6,0.98461,2e-05,1.88428]
[1776461171249,39.14,77481.89,1.6,0.98455,2e-05,1.8909]
[1776461179305,39.14,77481.16,1.6,0.98453,2e-05,1.89295]
[1776461184340,39.14,77478.06,1.6,0.98446,2e-05,1.89986]
[1776461185347,39.14,77475.77,1.6,0.98441,2e-05,1.90478]
[1776461186354,39.14,77474.11,1.6,0.98438,2e-05,1.90837]
[1776461189375,39.14,77472.82,1.6,0.98435,2e-05,1.91123]
[1776461192210,39.14,77471.99,1.6,0.98435,2e-05,1.9105]
[1776461192585,39.14,77471.99,1.6,0.98435,2e-05,1.9105]
[1776461192690,39.14,77471.99,1.6,0.98435,2e-05,1.9105]
[1776461192738,39.14,77472.2,1.6,0.98436,2e-05,1.91009]
[1776461198438,39.14,77471.19,1.6,0.98433,2e-05,1.91246]
[1776461202472,39.14,77472.21,1.6,0.98435,2e-05,1.91039]
[1776461202532,39.14,77472.21,1.6,0.98435,2e-05,1.91039]
[1776461202664,39.14,77472.21,1.6,0.98435,2e-05,1.91039]
[1776461202701,39.14,77472.21,1.6,0.98435,2e-05,1.91039]
[1776461202734,39.14,77473.04,1.6,0.98437,2e-05,1.90867]
[1776461206494,39.14,77476.6,1.6,0.98444,2e-05,1.90127]
[1776461209219,39.15,77476.81,1.6,0.98445,2e-05,1.90094]
[1776461209324,39.15,77476.81,1.6,0.98445,2e-05,1.90094]
[1776461209330,39.15,77476.81,1.6,0.98445,2e-05,1.90094]
[1776461209441,39.15,77476.81,1.6,0.98445,2e-05,1.90094]
[1776461209443,39.15,77476.81,1.6,0.98445,2e-05,1.90094]
[1776461209698,39.15,77476.81,1.6,0.98445,2e-05,1.90094]
[1776461209770,39.15,77476.22,1.6,0.98443,2e-05,1.90225]
[1776461211534,39.15,77465.05,1.6,0.9842,2e-05,1.9262]
[1776461212536,39.15,77451.85,1.6,0.98393,2e-05,1.9548]
[1776461213543,39.15,77448.43,1.6,0.98385,2e-05,1.9622]
[1776461214765,39.15,77448.43,1.6,0.98385,2e-05,1.9622]
[1776461214864,39.15,77448.43,1.6,0.98385,2e-05,1.9622]
[1776461214904,39.15,77447.36,1.6,0.98383,2e-05,1.96449]
[1776461214940,39.15,77447.36,1.6,0.98383,2e-05,1.96449]
[1776461215557,39.15,77446.93,1.6,0.98382,2e-05,1.96537]
[1776461219585,39.14,77443.73,1.6,0.98376,2e-05,1.97211]
[1776461220592,39.14,77440.01,1.6,0.98368,2e-05,1.98019]
[1776461222606,39.14,77432.26,1.6,0.98351,2e-05,1.99709]
[1776461224621,39.14,77428.04,1.6,0.98342,2e-05,2.00619]
[1776461229758,39.14,77426.9,1.6,0.98341,2e-05,2.00818]
[1776461229806,39.14,77426.9,1.6,0.98341,2e-05,2.00818]
[1776461229940,39.14,77425.89,1.6,0.98338,2e-05,2.01028]
[1776461230006,39.14,77425.89,1.6,0.98338,2e-05,2.01028]
[1776461230137,39.14,77425.89,1.6,0.98338,2e-05,2.01028]
[1776461230196,39.14,77425.89,1.6,0.98338,2e-05,2.01028]
[1776461230663,39.14,77425.29,1.6,0.98337,2e-05,2.01147]
[1776461235697,39.14,77423.85,1.6,0.98335,2e-05,2.01393]
[1776461236615,39.14,77423.85,1.6,0.98335,2e-05,2.01393]
[1776461241739,39.13,77424.01,1.6,0.98336,2e-05,2.01265]
[1776461242588,39.13,77424.01,1.6,0.98336,2e-05,2.01265]
[1776461245766,39.13,77431.12,1.6,0.98352,2e-05,1.99626]
[1776461246610,39.13,77431.12,1.6,0.98352,2e-05,1.99626]
[1776461246774,39.13,77435.87,1.6,0.98362,2e-05,1.98565]
[1776461248238,39.13,77434.08,1.6,0.98359,2e-05,1.98948]
[1776461249433,39.13,77432.84,1.6,0.98356,2e-05,1.99211]
[1776461249514,39.13,77432.84,1.6,0.98356,2e-05,1.99211]
[1776461249568,39.13,77432.84,1.6,0.98356,2e-05,1.99211]
[1776461249619,39.13,77432.84,1.6,0.98356,2e-05,1.99211]
[1776461249700,39.13,77432.84,1.6,0.98356,2e-05,1.99211]
[1776461249718,39.13,77432.84,1.6,0.98356,2e-05,1.99199]
[1776461255844,39.12,77432.64,1.6,0.98359,2e-05,1.98903]
[1776461260169,39.12,77432.07,1.6,0.98358,2e-05,1.98976]
[1776461260194,39.12,77432.07,1.6,0.98358,2e-05,1.98976]
[1776461260199,39.12,77432.07,1.6,0.98358,2e-05,1.98976]
[1776461260247,39.12,77432.07,1.6,0.98358,2e-05,1.98976]
[1776461260336,39.12,77432.07,1.6,0.98358,2e-05,1.98976]
[1776461260441,39.12,77432.07,1.6,0.98358,2e-05,1.98976]
[1776461260443,39.12,77432.07,1.6,0.98358,2e-05,1.98976]
[1776461260697,39.12,77432.07,1.6,0.98358,2e-05,1.98976]
[1776461260879,39.12,77431.71,1.6,0.98357,2e-05,1.99042]
[1776461264203,39.12,77431.71,1.6,0.98358,2e-05,1.99001]
[1776461264435,39.12,77431.71,1.6,0.98358,2e-05,1.99001]
[1776461265117,39.12,77432.23,1.6,0.98359,2e-05,1.98873]
[1776461265292,39.12,77432.23,1.6,0.98359,2e-05,1.98873]
[1776461265440,39.12,77432.23,1.6,0.98359,2e-05,1.98873]
[1776461265448,39.12,77432.23,1.6,0.98359,2e-05,1.98873]
[1776461265949,39.12,77432.23,1.6,0.98359,2e-05,1.98873]
[1776461266192,39.12,77432.23,1.6,0.98359,2e-05,1.98859]
[1776461271956,39.11,77432.12,1.6,0.9836,2e-05,1.988]
[1776461276605,39.11,77432.34,1.6,0.98361,2e-05,1.98695]
[1776461276690,39.11,77432.34,1.6,0.98361,2e-05,1.98695]
[1776461276696,39.11,77432.34,1.6,0.98361,2e-05,1.98695]
[1776461276835,39.11,77432.34,1.6,0.98361,2e-05,1.98695]
[1776461276872,39.11,77432.34,1.6,0.98361,2e-05,1.98695]
[1776461276940,39.11,77432.34,1.6,0.98361,2e-05,1.98695]
[1776461276935,39.11,77432.34,1.6,0.98361,2e-05,1.9868]
[1776461279242,39.11,77432.34,1.6,0.98361,2e-05,1.98666]
[1776461279248,39.11,77432.34,1.6,0.98361,2e-05,1.98666]
[1776461279407,39.11,77432.34,1.6,0.98361,2e-05,1.98666]
[1776461279436,39.11,77432.34,1.6,0.98361,2e-05,1.98666]
[1776461281021,39.11,77429.03,1.6,0.98354,2e-05,1.9934]
[1776461283297,39.11,77429.92,1.6,0.98356,2e-05,1.99128]
[1776461283366,39.11,77429.92,1.6,0.98356,2e-05,1.99128]
[1776461283443,39.11,77429.92,1.6,0.98356,2e-05,1.99128]
[1776461283464,39.11,77429.12,1.6,0.98355,2e-05,1.9929]
[1776461290088,39.1,77429.77,1.6,0.98357,2e-05,1.9904]
[1776461295123,39.1,77430.37,1.6,0.98359,2e-05,1.98834]
[1776461296647,39.1,77430.37,1.6,0.98359,2e-05,1.98834]
[1776461296713,39.1,77433.94,1.6,0.98367,2e-05,1.98033]
[1776461297109,39.1,77433.94,1.6,0.98367,2e-05,1.98033]
[1776461297193,39.1,77433.94,1.6,0.98367,2e-05,1.98033]
[1776461297308,39.1,77433.94,1.6,0.98367,2e-05,1.98033]
[1776461297437,39.1,77433.94,1.6,0.98367,2e-05,1.98033]
[1776461297442,39.1,77433.94,1.6,0.98367,2e-05,1.98033]
[1776461297534,39.1,77433.94,1.6,0.98367,2e-05,1.98033]
[1776461297581,39.1,77433.94,1.6,0.98367,2e-05,1.98033]
[1776461297693,39.1,77433.94,1.6,0.98367,2e-05,1.98033]
[1776461297695,39.1,77434.83,1.6,0.98369,2e-05,1.97824]
[1776461300196,39.1,77436.13,1.6,0.98372,2e-05,1.97513]
[1776461300436,39.1,77436.13,1.6,0.98372,2e-05,1.97513]
[1776461301086,39.1,77436.14,1.6,0.98372,2e-05,1.97499]
[1776461301116,39.1,77436.14,1.6,0.98372,2e-05,1.97499]
[1776461301141,39.1,77436.14,1.6,0.98372,2e-05,1.97499]
[1776461301201,39.1,77436.14,1.6,0.98372,2e-05,1.97499]
[1776461301237,39.1,77436.14,1.6,0.98372,2e-05,1.97499]
[1776461301437,39.1,77436.14,1.6,0.98372,2e-05,1.97499]
[1776461301694,39.1,77436.14,1.6,0.98372,2e-05,1.97499]
[1776461301982,39.1,77436.14,1.6,0.98372,2e-05,1.97499]
[1776461304195,39.09,77436.54,1.6,0.98373,2e-05,1.97387]
[1776461304437,39.09,77436.54,1.6,0.98373,2e-05,1.97387]
[1776461304523,39.09,77436.54,1.6,0.98373,2e-05,1.97387]
[1776461305193,39.09,77444.89,1.6,0.98391,2e-05,1.95525]
[1776461306200,39.09,77453.31,1.6,0.98409,2e-05,1.93689]
[1776461307194,39.09,77453.31,1.6,0.98409,2e-05,1.93689]
[1776461307361,39.09,77453.31,1.6,0.98409,2e-05,1.93689]
[1776461307488,39.09,77453.31,1.6,0.98409,2e-05,1.93689]
[1776461307604,39.09,77453.31,1.6,0.98409,2e-05,1.93689]
[1776461307730,39.09,77453.31,1.6,0.98409,2e-05,1.93689]
[1776461307802,39.09,77453.31,1.6,0.98409,2e-05,1.93689]
[1776461307923,39.09,77453.31,1.6,0.98409,2e-05,1.93689]
[1776461307987,39.09,77453.31,1.6,0.98409,2e-05,1.93689]
[1776461307824,39.09,77453.28,1.6,0.98409,2e-05,1.93691]
[1776461308085,39.09,77453.28,1.6,0.98409,2e-05,1.93691]
[1776461308221,39.09,77453.28,1.6,0.98409,2e-05,1.93691]
[1776461308327,39.09,77453.28,1.6,0.98409,2e-05,1.93691]
[1776461308451,39.09,77453.28,1.6,0.98409,2e-05,1.93691]
[1776461308545,39.09,77453.28,1.6,0.98409,2e-05,1.93691]
[1776461308564,39.09,77453.28,1.6,0.98409,2e-05,1.93691]
[1776461308672,39.09,77453.28,1.6,0.98409,2e-05,1.93691]
[1776461308781,39.09,77453.28,1.6,0.98409,2e-05,1.93691]
[1776461308843,39.09,77453.28,1.6,0.98409,2e-05,1.93691]
[1776461308936,39.09,77453.28,1.6,0.98409,2e-05,1.93685]
[1776461312694,39.09,77452.98,1.6,0.98409,2e-05,1.9374]
[1776461312942,39.09,77452.98,1.6,0.98409,2e-05,1.9374]
[1776461313047,39.09,77452.61,1.6,0.9841,2e-05,1.9355]
[1776461316699,39.09,77454.08,1.6,0.98413,2e-05,1.93219]
[1776461316938,39.09,77454.08,1.6,0.98413,2e-05,1.93219]
[1776461316949,39.09,77454.08,1.6,0.98413,2e-05,1.93219]
[1776461320691,39.09,77452.36,1.6,0.9841,2e-05,1.93583]
[1776461320936,39.09,77452.36,1.6,0.9841,2e-05,1.93583]
[1776461321573,39.09,77452.36,1.6,0.9841,2e-05,1.93571]
[1776461321693,39.09,77452.36,1.6,0.9841,2e-05,1.93571]
[1776461321935,39.09,77452.36,1.6,0.9841,2e-05,1.93571]
[1776461321940,39.09,77452.36,1.6,0.9841,2e-05,1.93571]
[1776461322199,39.09,77452.36,1.6,0.9841,2e-05,1.93566]
[1776461322218,39.09,77452.36,1.6,0.9841,2e-05,1.93566]
[1776461322390,39.09,77452.36,1.6,0.9841,2e-05,1.93566]
[1776461322440,39.09,77452.36,1.6,0.9841,2e-05,1.93566]
[1776461322694,39.09,77452.36,1.6,0.9841,2e-05,1.93566]
[1776461323195,39.09,77451.84,1.6,0.98409,2e-05,1.93675]
[1776461323445,39.09,77451.84,1.6,0.98409,2e-05,1.93675]
[1776461323458,39.09,77451.84,1.6,0.98409,2e-05,1.93675]
[1776461323689,39.09,77451.84,1.6,0.98409,2e-05,1.93675]
[1776461323693,39.09,77451.84,1.6,0.98409,2e-05,1.93675]
[1776461323876,39.09,77451.84,1.6,0.98409,2e-05,1.93675]
[1776461323940,39.09,77451.84,1.6,0.98409,2e-05,1.93675]
[1776461324112,39.09,77451.86,1.6,0.98409,2e-05,1.93667]
[1776461324293,39.09,77451.86,1.6,0.98409,2e-05,1.93667]
[1776461324444,39.09,77451.86,1.6,0.98409,2e-05,1.93667]
[1776461324596,39.09,77451.86,1.6,0.98409,2e-05,1.93667]
[1776461324706,39.09,77451.86,1.6,0.98409,2e-05,1.93667]
[1776461324817,39.09,77451.86,1.6,0.98409,2e-05,1.93667]
[1776461324872,39.09,77451.86,1.6,0.98409,2e-05,1.93667]
[1776461324937,39.09,77451.86,1.6,0.98409,2e-05,1.93667]
[1776461324918,39.09,77451.64,1.6,0.98409,2e-05,1.93711]
[1776461325446,39.09,77451.64,1.6,0.98409,2e-05,1.93711]
[1776461331164,39.09,77450.99,1.6,0.98407,2e-05,1.93826]
[1776461331193,39.09,77450.99,1.6,0.98407,2e-05,1.93826]
[1776461331199,39.09,77450.99,1.6,0.98407,2e-05,1.93826]
[1776461331326,39.09,77450.99,1.6,0.98407,2e-05,1.93826]
[1776461331439,39.09,77450.99,1.6,0.98407,2e-05,1.93826]
[1776461331705,39.09,77450.99,1.6,0.98407,2e-05,1.93826]
[1776461331802,39.09,77451.75,1.6,0.98409,2e-05,1.93657]
[1776461332703,39.09,77451.75,1.6,0.98409,2e-05,1.93657]
[1776461336411,39.09,77459.72,1.6,0.98426,2e-05,1.91923]
[1776461337365,39.09,77459.72,1.6,0.98426,2e-05,1.91923]
[1776461337446,39.09,77459.72,1.6,0.98426,2e-05,1.91923]
[1776461337473,39.09,77459.72,1.6,0.98426,2e-05,1.91923]
[1776461337567,39.09,77463.93,1.6,0.98435,2e-05,1.9102]
[1776461338425,39.09,77467.07,1.6,0.98441,2e-05,1.90351]
[1776461339390,39.09,77467.07,1.6,0.98441,2e-05,1.90351]
[1776461339444,39.09,77467.07,1.6,0.98441,2e-05,1.90351]
[1776461339692,39.09,77467.07,1.6,0.98441,2e-05,1.90351]
[1776461339794,39.09,77470.87,1.6,0.98449,2e-05,1.89544]
[1776461340708,39.09,77470.87,1.6,0.98449,2e-05,1.89544]
[1776461340944,39.09,77470.87,1.6,0.98449,2e-05,1.89544]
[1776461341162,39.09,77471.83,1.6,0.98451,2e-05,1.89344]
[1776461341289,39.09,77471.83,1.6,0.98451,2e-05,1.89344]
[1776461341445,39.09,77471.83,1.6,0.98451,2e-05,1.89344]
[1776461341526,39.09,77471.83,1.6,0.98451,2e-05,1.89344]
[1776461341645,39.09,77471.83,1.6,0.98451,2e-05,1.89344]
[1776461341689,39.09,77471.83,1.6,0.98451,2e-05,1.89344]
[1776461347488,39.09,77473.89,1.6,0.98455,2e-05,1.88943]
[1776461349102,39.09,77476.2,1.6,0.98459,2e-05,1.8846]
[1776461349188,39.09,77476.2,1.6,0.98459,2e-05,1.8846]
[1776461349307,39.09,77476.2,1.6,0.98459,2e-05,1.8846]
[1776461349400,39.09,77476.2,1.6,0.98459,2e-05,1.8846]
[1776461349436,39.09,77476.2,1.6,0.98459,2e-05,1.8846]
[1776461349442,39.09,77476.2,1.6,0.98459,2e-05,1.8846]
[1776461349549,39.09,77476.2,1.6,0.98459,2e-05,1.8846]
[1776461349688,39.09,77476.2,1.6,0.98459,2e-05,1.8846]
[1776461349694,39.09,77476.2,1.6,0.98459,2e-05,1.8846]
[1776461349834,39.09,77476.2,1.6,0.98459,2e-05,1.8846]
[1776461349938,39.09,77476.2,1.6,0.98459,2e-05,1.8846]
[1776461349957,39.09,77476.2,1.6,0.98459,2e-05,1.8846]
[1776461350040,39.09,77475.09,1.6,0.98457,2e-05,1.88702]
[1776461350073,39.09,77475.09,1.6,0.98457,2e-05,1.88702]
[1776461350198,39.09,77475.09,1.6,0.98457,2e-05,1.88702]
[1776461350308,39.09,77475.09,1.6,0.98457,2e-05,1.88702]
[1776461350336,39.09,77475.09,1.6,0.98457,2e-05,1.88702]
[1776461350442,39.09,77475.09,1.6,0.98457,2e-05,1.88702]
[1776461350767,39.09,77475.09,1.6,0.98457,2e-05,1.88702]
[1776461350868,39.09,77476.03,1.6,0.98459,2e-05,1.8851]
[1776461352693,39.09,77477.62,1.6,0.98462,2e-05,1.88181]
[1776461352938,39.09,77477.62,1.6,0.98462,2e-05,1.88181]
[1776461353024,39.09,77478.1,1.6,0.98463,2e-05,1.88087]
[1776461353055,39.09,77478.1,1.6,0.98463,2e-05,1.88087]
[1776461353227,39.09,77478.1,1.6,0.98463,2e-05,1.88087]
[1776461353358,39.09,77478.1,1.6,0.98463,2e-05,1.88087]
[1776461353438,39.09,77478.1,1.6,0.98463,2e-05,1.88087]
[1776461353551,39.09,77478.1,1.6,0.98463,2e-05,1.88087]
[1776461353781,39.09,77478.1,1.6,0.98463,2e-05,1.88087]
[1776461353941,39.09,77478.1,1.6,0.98463,2e-05,1.88087]
[1776461353950,39.09,77478.1,1.6,0.98463,2e-05,1.88087]
[1776461354019,39.09,77477.13,1.6,0.98461,2e-05,1.88301]
[1776461354142,39.09,77477.13,1.6,0.98461,2e-05,1.88301]
[1776461354193,39.09,77477.13,1.6,0.98461,2e-05,1.88301]
[1776461354217,39.09,77477.13,1.6,0.98461,2e-05,1.88301]
[1776461354537,39.09,77477.89,1.6,0.98462,2e-05,1.88148]
[1776461356692,39.09,77477.89,1.6,0.98462,2e-05,1.88148]
[1776461356937,39.09,77477.89,1.6,0.98462,2e-05,1.88148]
[1776461356938,39.09,77478.83,1.6,0.98464,2e-05,1.87966]
[1776461357071,39.09,77478.83,1.6,0.98464,2e-05,1.87966]
[1776461357200,39.09,77478.83,1.6,0.98464,2e-05,1.87966]
[1776461357320,39.09,77478.83,1.6,0.98464,2e-05,1.87966]
[1776461357437,39.09,77478.83,1.6,0.98464,2e-05,1.87966]
[1776461357459,39.09,77478.83,1.6,0.98464,2e-05,1.87966]
[1776461357622,39.09,77478.83,1.6,0.98464,2e-05,1.87966]
[1776461357698,39.09,77478.83,1.6,0.98464,2e-05,1.87966]
[1776461357885,39.09,77478.83,1.6,0.98464,2e-05,1.87966]
[1776461358003,39.09,77478.83,1.6,0.98464,2e-05,1.87966]
[1776461358031,39.09,77478.17,1.6,0.98463,2e-05,1.88114]
[1776461358134,39.09,77478.17,1.6,0.98463,2e-05,1.88114]
[1776461358196,39.09,77478.17,1.6,0.98463,2e-05,1.88114]
[1776461358296,39.09,77478.17,1.6,0.98463,2e-05,1.88114]
[1776461358411,39.09,77478.17,1.6,0.98463,2e-05,1.88114]
[1776461358439,39.09,77478.17,1.6,0.98463,2e-05,1.88114]
[1776461358527,39.09,77478.17,1.6,0.98463,2e-05,1.88114]
[1776461358565,39.09,77478.83,1.6,0.98464,2e-05,1.87983]
[1776461359572,39.09,77481.19,1.6,0.98469,2e-05,1.87494]
[1776461360692,39.09,77481.19,1.6,0.98469,2e-05,1.87494]
[1776461360935,39.09,77481.19,1.6,0.98469,2e-05,1.87494]
[1776461360943,39.09,77481.19,1.6,0.98469,2e-05,1.87494]
[1776461361053,39.09,77481.19,1.6,0.98469,2e-05,1.87494]
[1776461361037,39.09,77481.45,1.6,0.98469,2e-05,1.87449]
[1776461361176,39.09,77481.45,1.6,0.98469,2e-05,1.87449]
[1776461361362,39.09,77481.45,1.6,0.98469,2e-05,1.87449]
[1776461361435,39.09,77481.45,1.6,0.98469,2e-05,1.87449]
[1776461361585,39.09,77485.26,1.6,0.98477,2e-05,1.86657]
[1776461366621,39.1,77486.3,1.6,0.98478,2e-05,1.86495]
[1776461369907,39.1,77485.03,1.6,0.98475,2e-05,1.86796]
[1776461370649,39.1,77486.53,1.6,0.98478,2e-05,1.86492]
[1776461373670,39.1,77485.46,1.6,0.98478,2e-05,1.86497]
[1776461374677,39.1,77488.56,1.6,0.98484,2e-05,1.85859]
[1776461379712,39.1,77488.53,1.6,0.98483,2e-05,1.85927]
[1776461381726,39.1,77487.21,1.6,0.9848,2e-05,1.86227]
[1776461383740,39.11,77488.44,1.6,0.98483,2e-05,1.85993]
[1776461384748,39.11,77487.04,1.6,0.9848,2e-05,1.86298]
[1776461387767,39.11,77488.28,1.6,0.98482,2e-05,1.86072]
[1776461388775,39.11,77487.15,1.6,0.98479,2e-05,1.8632]
[1776461390789,39.11,77484.44,1.6,0.98474,2e-05,1.86911]
[1776461391796,39.11,77477.91,1.6,0.9846,2e-05,1.88298]
[1776461392803,39.11,77476.27,1.6,0.98457,2e-05,1.88652]
[1776461395739,39.11,77476.1,1.6,0.98457,2e-05,1.88695]
[1776461395936,39.11,77476.1,1.6,0.98457,2e-05,1.88695]
[1776461396199,39.11,77475.62,1.6,0.98456,2e-05,1.88811]
[1776461396831,39.11,77474.28,1.6,0.98453,2e-05,1.89102]
[1776461397839,39.11,77471.71,1.6,0.98447,2e-05,1.89654]
[1776461400859,39.11,77469.65,1.6,0.98443,2e-05,1.90109]
[1776461401866,39.11,77465.85,1.6,0.98435,2e-05,1.90925]
[1776461402873,39.11,77462.84,1.6,0.98429,2e-05,1.91572]
[1776461403880,39.11,77457.1,1.6,0.98417,2e-05,1.92808]
[1776461409922,39.11,77455.94,1.6,0.98414,2e-05,1.93061]
[1776461415044,39.11,77455.09,1.6,0.98413,2e-05,1.93244]
[1776461416953,39.11,77455.09,1.6,0.98413,2e-05,1.93243]
[1776461417198,39.11,77454.94,1.6,0.98412,2e-05,1.93275]
[1776461417529,39.11,77454.94,1.6,0.98412,2e-05,1.93275]
[1776461417553,39.11,77454.94,1.6,0.98412,2e-05,1.93275]
[1776461417583,39.11,77454.94,1.6,0.98412,2e-05,1.93275]
[1776461417606,39.11,77454.94,1.6,0.98412,2e-05,1.93275]
[1776461417966,39.11,77454.94,1.6,0.98412,2e-05,1.93275]
[1776461417979,39.11,77453.72,1.6,0.9841,2e-05,1.93539]
[1776461418124,39.11,77453.72,1.6,0.9841,2e-05,1.93539]
[1776461418986,39.11,77454.94,1.6,0.98412,2e-05,1.93275]
[1776461419993,39.11,77453.74,1.6,0.9841,2e-05,1.93534]
[1776461420692,39.11,77453.74,1.6,0.9841,2e-05,1.93534]
[1776461420816,39.11,77453.74,1.6,0.9841,2e-05,1.93534]
[1776461420936,39.11,77453.74,1.6,0.9841,2e-05,1.93534]
[1776461421190,39.11,77453.64,1.6,0.9841,2e-05,1.93556]
[1776461424022,39.11,77451.31,1.6,0.98405,2e-05,1.9406]
[1776461425029,39.11,77450.07,1.6,0.98402,2e-05,1.94328]
[1776461426036,39.11,77446.85,1.6,0.98395,2e-05,1.95027]
[1776461429057,39.11,77445.69,1.6,0.98393,2e-05,1.95272]
[1776461430064,39.11,77444.14,1.6,0.9839,2e-05,1.95607]
[1776461430835,39.11,77444.14,1.6,0.9839,2e-05,1.95607]
[1776461430939,39.11,77444.14,1.6,0.9839,2e-05,1.95607]
[1776461431071,39.11,77441.14,1.6,0.98385,2e-05,1.95996]
[1776461431196,39.11,77441.14,1.6,0.98385,2e-05,1.95996]
[1776461432078,39.11,77440.49,1.6,0.98384,2e-05,1.96134]
[1776461434091,39.11,77436.14,1.6,0.98375,2e-05,1.97076]
[1776461437113,39.11,77435.08,1.6,0.98373,2e-05,1.9729]
[1776461439127,39.11,77433.69,1.6,0.9837,2e-05,1.97581]
[1776461444161,39.11,77433.72,1.6,0.98371,2e-05,1.97527]
[1776461451211,39.11,77433.62,1.6,0.98371,2e-05,1.97493]
[1776461454232,39.1,77431.5,1.6,0.98367,2e-05,1.97935]
[1776461455239,39.1,77429.76,1.6,0.98363,2e-05,1.98309]
[1776461460274,39.1,77428.64,1.6,0.98361,2e-05,1.98507]
[1776461465310,39.1,77428.83,1.6,0.98362,2e-05,1.98412]
[1776461469338,39.1,77427.15,1.6,0.98359,2e-05,1.9874]
[1776461470345,39.1,77425.99,1.6,0.98356,2e-05,1.98985]
[1776461475380,39.09,77426.03,1.6,0.98357,2e-05,1.98917]
[1776461477394,39.09,77427.97,1.6,0.98361,2e-05,1.98465]
[1776461478401,39.09,77432.75,1.6,0.98372,2e-05,1.97402]
[1776461480051,39.09,77431.1,1.6,0.98368,2e-05,1.97756]
[1776461482704,39.09,77431.07,1.6,0.98368,2e-05,1.97742]
[1776461482813,39.09,77431.07,1.6,0.98368,2e-05,1.97742]
[1776461482954,39.09,77431.07,1.6,0.98368,2e-05,1.97742]
[1776461483047,39.09,77431.0,1.6,0.98368,2e-05,1.97748]
[1776461485450,39.09,77434.57,1.6,0.98376,2e-05,1.96933]
[1776461491491,39.09,77436.55,1.6,0.98383,2e-05,1.96186]
[1776461496526,39.09,77436.57,1.6,0.98384,2e-05,1.96142]
[1776461497222,39.09,77436.57,1.6,0.98384,2e-05,1.96142]
[1776461497322,39.09,77436.57,1.6,0.98384,2e-05,1.96142]
[1776461497438,39.09,77436.57,1.6,0.98384,2e-05,1.96142]
[1776461497452,39.09,77436.57,1.6,0.98384,2e-05,1.96142]
[1776461497660,39.09,77436.57,1.6,0.98384,2e-05,1.96142]
[1776461497689,39.09,77436.57,1.6,0.98384,2e-05,1.96142]
[1776461497761,39.09,77436.13,1.6,0.98383,2e-05,1.9623]
[1776461503578,39.08,77435.52,1.6,0.98382,2e-05,1.96314]
[1776461510050,39.08,77435.52,1.6,0.98382,2e-05,1.96314]
[1776461511533,39.08,77435.52,1.6,0.98382,2e-05,1.96264]
[1776461513290,39.08,77435.52,1.6,0.98382,2e-05,1.96248]
[1776461513297,39.08,77435.52,1.6,0.98382,2e-05,1.96248]
[1776461513364,39.08,77435.52,1.6,0.98382,2e-05,1.96248]
[1776461513440,39.08,77435.52,1.6,0.98382,2e-05,1.96248]
[1776461513544,39.08,77435.52,1.6,0.98382,2e-05,1.96248]
[1776461513671,39.08,77435.52,1.6,0.98382,2e-05,1.96248]
[1776461513693,39.08,77435.52,1.6,0.98382,2e-05,1.96248]
[1776461513770,39.08,77435.52,1.6,0.98383,2e-05,1.96231]
[1776461522714,39.08,77435.63,1.6,0.98384,2e-05,1.96132]
[1776461527749,39.07,77435.23,1.6,0.98383,2e-05,1.96176]
[1776461533790,39.07,77436.32,1.6,0.98386,2e-05,1.95886]
[1776461539833,39.07,77436.22,1.6,0.98386,2e-05,1.95857]
[1776461544868,39.07,77433.6,1.6,0.98381,2e-05,1.96383]
[1776461545601,39.07,77433.6,1.6,0.98381,2e-05,1.96383]
[1776461545608,39.07,77433.6,1.6,0.98381,2e-05,1.96383]
[1776461545697,39.07,77433.6,1.6,0.98381,2e-05,1.96383]
[1776461545792,39.07,77433.6,1.6,0.98381,2e-05,1.96383]
[1776461545888,39.07,77433.6,1.6,0.98381,2e-05,1.96383]
[1776461545945,39.07,77433.6,1.6,0.98381,2e-05,1.96383]
[1776461546038,39.07,77433.11,1.6,0.9838,2e-05,1.9648]
[1776461548896,39.07,77429.67,1.6,0.98373,2e-05,1.97205]
[1776461551058,39.07,77428.57,1.6,0.98371,2e-05,1.97436]
[1776461551121,39.07,77428.57,1.6,0.98371,2e-05,1.97436]
[1776461551202,39.07,77428.57,1.6,0.98371,2e-05,1.97436]
[1776461551269,39.07,77429.71,1.6,0.98375,2e-05,1.96911]
[1776461551442,39.07,77429.71,1.6,0.98375,2e-05,1.96911]
[1776461551617,39.07,77429.71,1.6,0.98375,2e-05,1.96911]
[1776461551692,39.07,77429.71,1.6,0.98375,2e-05,1.96911]
[1776461551917,39.06,77429.48,1.6,0.98375,2e-05,1.96951]
[1776461557958,39.06,77426.95,1.6,0.9837,2e-05,1.97443]
[1776461558522,39.06,77426.95,1.6,0.9837,2e-05,1.97443]
[1776461558646,39.06,77426.95,1.6,0.9837,2e-05,1.97443]
[1776461558699,39.06,77426.95,1.6,0.9837,2e-05,1.97443]
[1776461558791,39.06,77426.95,1.6,0.9837,2e-05,1.97443]
[1776461558858,39.06,77426.95,1.6,0.9837,2e-05,1.97443]
[1776461558938,39.06,77426.95,1.6,0.9837,2e-05,1.97443]
[1776461558966,39.06,77427.03,1.6,0.98371,2e-05,1.97415]
[1776461564000,39.06,77425.38,1.6,0.98368,2e-05,1.97723]
[1776461567022,39.06,77420.21,1.6,0.98357,2e-05,1.98829]
[1776461568137,39.06,77420.21,1.6,0.98357,2e-05,1.98829]
[1776461568179,39.06,77420.21,1.6,0.98357,2e-05,1.98829]
[1776461568191,39.06,77420.21,1.6,0.98357,2e-05,1.98829]
[1776461568252,39.06,77416.9,1.6,0.9835,2e-05,1.99549]
[1776461568395,39.06,77416.9,1.6,0.9835,2e-05,1.99549]
[1776461568438,39.06,77416.9,1.6,0.9835,2e-05,1.99549]
[1776461568459,39.06,77416.9,1.6,0.9835,2e-05,1.99549]
[1776461568585,39.06,77416.9,1.6,0.9835,2e-05,1.99549]
[1776461568708,39.06,77416.9,1.6,0.9835,2e-05,1.99549]
[1776461568712,39.06,77416.9,1.6,0.9835,2e-05,1.99549]
[1776461568942,39.06,77416.9,1.6,0.9835,2e-05,1.99549]
[1776461569061,39.06,77416.9,1.6,0.9835,2e-05,1.99549]
[1776461569195,39.06,77416.9,1.6,0.9835,2e-05,1.99549]
[1776461569116,39.06,77416.16,1.6,0.98348,2e-05,1.99698]
[1776461572057,39.05,77411.13,1.6,0.98338,2e-05,2.00774]
[1776461573074,39.05,77411.13,1.6,0.98338,2e-05,2.00774]
[1776461573080,39.05,77411.13,1.6,0.98338,2e-05,2.00774]
[1776461573199,39.05,77411.13,1.6,0.98338,2e-05,2.00774]
[1776461573206,39.05,77411.13,1.6,0.98338,2e-05,2.00774]
[1776461573353,39.05,77409.65,1.6,0.98335,2e-05,2.01087]
[1776461573440,39.05,77409.65,1.6,0.98335,2e-05,2.01087]
[1776461573518,39.05,77409.65,1.6,0.98335,2e-05,2.01087]
[1776461573636,39.05,77409.65,1.6,0.98335,2e-05,2.01087]
[1776461573692,39.05,77409.65,1.6,0.98335,2e-05,2.01087]
[1776461575934,39.05,77409.44,1.6,0.98335,2e-05,2.01101]
[1776461575953,39.05,77409.44,1.6,0.98335,2e-05,2.01101]
[1776461576199,39.05,77409.44,1.6,0.98335,2e-05,2.01101]
[1776461576242,39.05,77408.94,1.6,0.98334,2e-05,2.01196]
[1776461582127,39.05,77409.81,1.6,0.98336,2e-05,2.00905]
[1776461589176,39.04,77409.67,1.6,0.98337,2e-05,2.00827]
[1776461596225,39.04,77409.31,1.6,0.98337,2e-05,2.00802]
[1776461600360,39.04,77409.38,1.6,0.98338,2e-05,2.00757]
[1776461600366,39.04,77409.38,1.6,0.98338,2e-05,2.00757]
[1776461600438,39.04,77409.38,1.6,0.98338,2e-05,2.00757]
[1776461600617,39.04,77409.38,1.6,0.98338,2e-05,2.00757]
[1776461600696,39.04,77409.38,1.6,0.98338,2e-05,2.00757]
[1776461600702,39.04,77409.38,1.6,0.98338,2e-05,2.00757]
[1776461600829,39.04,77409.38,1.6,0.98338,2e-05,2.00757]
[1776461600950,39.04,77409.38,1.6,0.98338,2e-05,2.00757]
[1776461601199,39.04,77409.38,1.6,0.98338,2e-05,2.00757]
[1776461601261,39.04,77409.42,1.6,0.98338,2e-05,2.00705]
[1776461601970,39.04,77409.42,1.6,0.98338,2e-05,2.00705]
[1776461606199,39.03,77409.31,1.6,0.98339,2e-05,2.00686]
[1776461612338,39.03,77409.81,1.6,0.98343,2e-05,2.00183]
[1776461617373,39.03,77415.52,1.6,0.98356,2e-05,1.98851]
[1776461618380,39.02,77419.07,1.6,0.98364,2e-05,1.98055]
[1776461620102,39.02,77419.07,1.6,0.98364,2e-05,1.98055]
[1776461620178,39.02,77419.07,1.6,0.98364,2e-05,1.98055]
[1776461620221,39.02,77419.07,1.6,0.98364,2e-05,1.98055]
[1776461620298,39.02,77419.07,1.6,0.98364,2e-05,1.98055]
[1776461620273,39.02,77421.04,1.6,0.98368,2e-05,1.97612]
[1776461620428,39.02,77421.04,1.6,0.98368,2e-05,1.97612]
[1776461620441,39.02,77421.04,1.6,0.98368,2e-05,1.97612]
[1776461620550,39.02,77421.04,1.6,0.98368,2e-05,1.97612]
[1776461620640,39.02,77421.04,1.6,0.98368,2e-05,1.97612]
[1776461620689,39.02,77421.04,1.6,0.98368,2e-05,1.97612]
[1776461620794,39.02,77421.04,1.6,0.98368,2e-05,1.97612]
[1776461620945,39.02,77421.04,1.6,0.98368,2e-05,1.97612]
[1776461621080,39.02,77421.04,1.6,0.98368,2e-05,1.97612]
[1776461621196,39.02,77421.04,1.6,0.98368,2e-05,1.97612]
[1776461621307,39.02,77421.04,1.6,0.98368,2e-05,1.97612]
[1776461621293,39.02,77421.49,1.6,0.98369,2e-05,1.97504]
[1776461621442,39.02,77421.49,1.6,0.98369,2e-05,1.97504]
[1776461621448,39.02,77421.49,1.6,0.98369,2e-05,1.97504]
[1776461621594,39.02,77421.49,1.6,0.98369,2e-05,1.97504]
[1776461621691,39.02,77421.49,1.6,0.98369,2e-05,1.97504]
[1776461621788,39.02,77421.49,1.6,0.98369,2e-05,1.97504]
[1776461621935,39.02,77421.49,1.6,0.98369,2e-05,1.97504]
[1776461622192,39.02,77421.49,1.6,0.98369,2e-05,1.97504]
[1776461622228,39.02,77421.49,1.6,0.98369,2e-05,1.97504]
[1776461622335,39.02,77421.49,1.6,0.98369,2e-05,1.97495]
[1776461622441,39.02,77421.49,1.6,0.98369,2e-05,1.97495]
[1776461628450,39.02,77421.46,1.6,0.9837,2e-05,1.97441]
[1776461630277,39.02,77421.46,1.6,0.9837,2e-05,1.97441]
[1776461630299,39.02,77421.46,1.6,0.9837,2e-05,1.97441]
[1776461630278,39.02,77421.83,1.6,0.98371,2e-05,1.97351]
[1776461630441,39.02,77421.83,1.6,0.98371,2e-05,1.97351]
[1776461630464,39.02,77420.79,1.6,0.98368,2e-05,1.9757]
[1776461635498,39.02,77420.73,1.6,0.98369,2e-05,1.97534]
[1776461642040,39.02,77420.83,1.6,0.98369,2e-05,1.97502]
[1776461642046,39.02,77420.83,1.6,0.98369,2e-05,1.97502]
[1776461642192,39.02,77420.83,1.6,0.98369,2e-05,1.97502]
[1776461642198,39.02,77420.83,1.6,0.98369,2e-05,1.97502]
[1776461642244,39.02,77415.59,1.6,0.98358,2e-05,1.98608]
[1776461642388,39.02,77415.59,1.6,0.98358,2e-05,1.98608]
[1776461642436,39.02,77415.59,1.6,0.98358,2e-05,1.98608]
[1776461642493,39.02,77415.59,1.6,0.98358,2e-05,1.98608]
[1776461642609,39.02,77415.59,1.6,0.98358,2e-05,1.98608]
[1776461642694,39.02,77415.59,1.6,0.98358,2e-05,1.98608]
[1776461642728,39.02,77415.59,1.6,0.98358,2e-05,1.98608]
[1776461643118,39.02,77415.59,1.6,0.98358,2e-05,1.98608]
[1776461643193,39.02,77415.59,1.6,0.98358,2e-05,1.98608]
[1776461643199,39.02,77415.59,1.6,0.98358,2e-05,1.98608]
[1776461643219,39.01,77413.57,1.6,0.98354,2e-05,1.99043]
[1776461643442,39.01,77413.57,1.6,0.98354,2e-05,1.99043]
[1776461643554,39.01,77412.21,1.6,0.98351,2e-05,1.99332]
[1776461644733,39.01,77412.21,1.6,0.98351,2e-05,1.99332]
[1776461644941,39.01,77412.21,1.6,0.98351,2e-05,1.99332]
[1776461644975,39.01,77412.21,1.6,0.98351,2e-05,1.99332]
[1776461645097,39.01,77412.21,1.6,0.98351,2e-05,1.99332]
[1776461645195,39.01,77412.21,1.6,0.98351,2e-05,1.99332]
[1776461645201,39.01,77412.21,1.6,0.98351,2e-05,1.99332]
[1776461645215,39.01,77412.21,1.6,0.98351,2e-05,1.99332]
[1776461645328,39.01,77412.21,1.6,0.98351,2e-05,1.99332]
[1776461645444,39.01,77410.87,1.6,0.98348,2e-05,1.99616]
[1776461645448,39.01,77410.87,1.6,0.98348,2e-05,1.99616]
[1776461648695,39.01,77409.16,1.6,0.98345,2e-05,1.99955]
[1776461648937,39.01,77409.16,1.6,0.98345,2e-05,1.99955]
[1776461648992,39.01,77409.16,1.6,0.98345,2e-05,1.99955]
[1776461649043,39.01,77409.16,1.6,0.98345,2e-05,1.99955]
[1776461649157,39.01,77409.16,1.6,0.98345,2e-05,1.99955]
[1776461649191,39.01,77409.16,1.6,0.98345,2e-05,1.99955]
[1776461649257,39.01,77408.07,1.6,0.98343,2e-05,2.00183]
[1776461650063,39.01,77408.07,1.6,0.98343,2e-05,2.00183]
[1776461652700,39.01,77406.69,1.6,0.9834,2e-05,2.00446]
[1776461652944,39.01,77406.69,1.6,0.9834,2e-05,2.00446]
[1776461653196,39.01,77406.69,1.6,0.9834,2e-05,2.00446]
[1776461653452,39.01,77406.07,1.6,0.98339,2e-05,2.0057]
[1776461653694,39.01,77406.07,1.6,0.98339,2e-05,2.0057]
[1776461653938,39.01,77406.07,1.6,0.98339,2e-05,2.0057]
[1776461654166,39.01,77406.07,1.6,0.98339,2e-05,2.0057]
[1776461654193,39.01,77406.07,1.6,0.98339,2e-05,2.0057]
[1776461654219,39.01,77406.07,1.6,0.98339,2e-05,2.0057]
[1776461654238,39.01,77406.07,1.6,0.98339,2e-05,2.0057]
[1776461654425,39.01,77406.11,1.6,0.98339,2e-05,2.00546]
[1776461654441,39.01,77406.11,1.6,0.98339,2e-05,2.00546]
[1776461654963,39.01,77406.11,1.6,0.98339,2e-05,2.00546]
[1776461654995,39.01,77406.11,1.6,0.98339,2e-05,2.00546]
[1776461655172,39.01,77406.11,1.6,0.98339,2e-05,2.00546]
[1776461655191,39.01,77406.11,1.6,0.98339,2e-05,2.00546]
[1776461655225,39.01,77406.11,1.6,0.98339,2e-05,2.00546]
[1776461655295,39.01,77406.11,1.6,0.98339,2e-05,2.00546]
[1776461655266,39.01,77405.64,1.6,0.98338,2e-05,2.00636]
[1776461655443,39.01,77405.64,1.6,0.98338,2e-05,2.00636]
[1776461655694,39.01,77405.64,1.6,0.98338,2e-05,2.00636]
[1776461655700,39.01,77405.64,1.6,0.98338,2e-05,2.00636]
[1776461655716,39.01,77405.64,1.6,0.98338,2e-05,2.00636]
[1776461655944,39.01,77405.64,1.6,0.98338,2e-05,2.00636]
[1776461656058,39.01,77405.64,1.6,0.98338,2e-05,2.00636]
[1776461656193,39.01,77405.64,1.6,0.98338,2e-05,2.00636]
[1776461656313,39.01,77405.64,1.6,0.98338,2e-05,2.00636]
[1776461656292,39.01,77406.6,1.6,0.98341,2e-05,2.00407]
[1776461656431,39.01,77406.6,1.6,0.98341,2e-05,2.00407]
[1776461656692,39.01,77406.6,1.6,0.98341,2e-05,2.00407]
[1776461656696,39.01,77406.6,1.6,0.98341,2e-05,2.00407]
[1776461658694,39.01,77404.27,1.6,0.98336,2e-05,2.00897]
[1776461658939,39.01,77404.27,1.6,0.98336,2e-05,2.00897]
[1776461658997,39.01,77404.27,1.6,0.98336,2e-05,2.00897]
[1776461659113,39.01,77404.27,1.6,0.98336,2e-05,2.00897]
[1776461659418,39.0,77403.76,1.6,0.98335,2e-05,2.00996]
[1776461659437,39.0,77403.76,1.6,0.98335,2e-05,2.00996]
[1776461664563,39.0,77403.4,1.6,0.98335,2e-05,2.00999]
[1776461664682,39.0,77403.4,1.6,0.98335,2e-05,2.00999]
[1776461664750,39.0,77403.4,1.6,0.98335,2e-05,2.00999]
[1776461664939,39.0,77403.4,1.6,0.98335,2e-05,2.00999]
[1776461664944,39.0,77403.4,1.6,0.98335,2e-05,2.00999]
[1776461665091,39.0,77403.4,1.6,0.98335,2e-05,2.00999]
[1776461665196,39.0,77403.4,1.6,0.98335,2e-05,2.00999]
[1776461665306,39.0,77403.4,1.6,0.98335,2e-05,2.00999]
[1776461665293,39.0,77402.48,1.6,0.98333,2e-05,2.0119]
[1776461665433,39.0,77402.48,1.6,0.98333,2e-05,2.0119]
[1776461665451,39.0,77402.48,1.6,0.98333,2e-05,2.0119]
[1776461665694,39.0,77402.48,1.6,0.98333,2e-05,2.0119]
[1776461665939,39.0,77402.48,1.6,0.98333,2e-05,2.0119]
[1776461666035,39.0,77402.48,1.6,0.98333,2e-05,2.0119]
[1776461666166,39.0,77402.48,1.6,0.98333,2e-05,2.0119]
[1776461666192,39.0,77402.48,1.6,0.98333,2e-05,2.0119]
[1776461666308,39.0,77402.48,1.6,0.98333,2e-05,2.0119]
[1776461666364,39.0,77402.54,1.6,0.98333,2e-05,2.01161]
[1776461666430,39.0,77402.54,1.6,0.98333,2e-05,2.01161]
[1776461666445,39.0,77402.54,1.6,0.98333,2e-05,2.01161]
[1776461666540,39.0,77402.54,1.6,0.98333,2e-05,2.01161]
[1776461666699,39.0,77402.54,1.6,0.98333,2e-05,2.01161]
[1776461666868,39.0,77402.54,1.6,0.98333,2e-05,2.01161]
[1776461666943,39.0,77402.54,1.6,0.98333,2e-05,2.01161]
[1776461667016,39.0,77402.54,1.6,0.98333,2e-05,2.01161]
[1776461667137,39.0,77402.54,1.6,0.98333,2e-05,2.01161]
[1776461667196,39.0,77402.54,1.6,0.98333,2e-05,2.01161]
[1776461667292,39.0,77402.54,1.6,0.98333,2e-05,2.01161]
[1776461667354,39.0,77402.54,1.6,0.98333,2e-05,2.01161]
[1776461667238,39.0,77403.4,1.6,0.98335,2e-05,2.00954]
[1776461667446,39.0,77403.4,1.6,0.98335,2e-05,2.00954]
[1776461667457,39.0,77403.4,1.6,0.98335,2e-05,2.00954]
[1776461667696,39.0,77403.4,1.6,0.98335,2e-05,2.00954]
[1776461667938,39.0,77403.4,1.6,0.98335,2e-05,2.00954]
[1776461668086,39.0,77403.4,1.6,0.98335,2e-05,2.00954]
[1776461668200,39.0,77403.4,1.6,0.98335,2e-05,2.00954]
[1776461668302,39.0,77402.51,1.6,0.98334,2e-05,2.01138]
[1776461668437,39.0,77402.51,1.6,0.98334,2e-05,2.01138]
[1776461668650,39.0,77402.51,1.6,0.98334,2e-05,2.01138]
[1776461668702,39.0,77402.51,1.6,0.98334,2e-05,2.01138]
[1776461668940,39.0,77402.51,1.6,0.98334,2e-05,2.01138]
[1776461668984,39.0,77402.51,1.6,0.98334,2e-05,2.01138]
[1776461669123,39.0,77402.51,1.6,0.98334,2e-05,2.01138]
[1776461669236,39.0,77402.51,1.6,0.98334,2e-05,2.01138]
[1776461669318,39.0,77402.6,1.6,0.98334,2e-05,2.01102]
[1776461669536,39.0,77402.6,1.6,0.98334,2e-05,2.01102]
[1776461670229,39.0,77402.1,1.6,0.98333,2e-05,2.01199]
[1776461672696,39.0,77402.1,1.6,0.98333,2e-05,2.01199]
[1776461672759,39.0,77402.55,1.6,0.98336,2e-05,2.00786]
[1776461677795,38.99,77402.23,1.6,0.98336,2e-05,2.00786]
[1776461680816,38.99,77404.36,1.6,0.98342,2e-05,2.00268]
[1776461681823,38.99,77402.53,1.6,0.98338,2e-05,2.00663]
[1776461686705,38.99,77402.28,1.6,0.98338,2e-05,2.00663]
[1776461686949,38.99,77402.28,1.6,0.98338,2e-05,2.00663]
[1776461687193,38.99,77402.28,1.6,0.98338,2e-05,2.00663]
[1776461687291,38.99,77402.39,1.6,0.98338,2e-05,2.00624]
[1776461694915,38.98,77402.26,1.6,0.98339,2e-05,2.00545]
[1776461699950,38.98,77401.71,1.6,0.98338,2e-05,2.00603]
[1776461701489,38.98,77401.26,1.6,0.98337,2e-05,2.0069]
[1776461701495,38.98,77401.26,1.6,0.98337,2e-05,2.0069]
[1776461701510,38.98,77401.26,1.6,0.98337,2e-05,2.0069]
[1776461701695,38.98,77401.26,1.6,0.98337,2e-05,2.0069]
[1776461703702,38.98,77400.65,1.6,0.98336,2e-05,2.008]
[1776461703822,38.98,77400.65,1.6,0.98336,2e-05,2.008]
[1776461703939,38.98,77400.65,1.6,0.98336,2e-05,2.008]
[1776461703942,38.98,77400.65,1.6,0.98336,2e-05,2.008]
[1776461704092,38.98,77400.65,1.6,0.98336,2e-05,2.008]
[1776461704196,38.98,77400.65,1.6,0.98336,2e-05,2.008]
[1776461704200,38.98,77400.65,1.6,0.98336,2e-05,2.008]
[1776461704296,38.98,77400.6,1.6,0.98336,2e-05,2.00798]
[1776461704443,38.98,77400.6,1.6,0.98336,2e-05,2.00798]
[1776461704560,38.98,77400.6,1.6,0.98336,2e-05,2.00798]
[1776461704695,38.98,77400.6,1.6,0.98336,2e-05,2.00798]
[1776461704747,38.98,77400.6,1.6,0.98336,2e-05,2.00798]
[1776461704896,38.98,77400.6,1.6,0.98336,2e-05,2.00798]
[1776461704940,38.98,77400.6,1.6,0.98336,2e-05,2.00798]
[1776461705018,38.98,77400.6,1.6,0.98336,2e-05,2.00798]
[1776461705119,38.98,77400.76,1.6,0.98337,2e-05,2.00749]
[1776461708695,38.97,77400.63,1.6,0.98337,2e-05,2.00738]
[1776461708942,38.97,77400.63,1.6,0.98337,2e-05,2.00738]
[1776461709323,38.97,77400.63,1.6,0.98337,2e-05,2.00738]
[1776461709412,38.97,77400.56,1.6,0.98337,2e-05,2.00726]
[1776461709440,38.97,77400.56,1.6,0.98337,2e-05,2.00726]
[1776461709460,38.97,77400.56,1.6,0.98337,2e-05,2.00726]
[1776461709650,38.97,77400.56,1.6,0.98337,2e-05,2.00726]
[1776461709689,38.97,77400.56,1.6,0.98337,2e-05,2.00726]
[1776461709807,38.97,77400.56,1.6,0.98337,2e-05,2.00726]
[1776461709874,38.97,77400.56,1.6,0.98337,2e-05,2.00726]
[1776461709948,38.97,77400.56,1.6,0.98337,2e-05,2.00726]
[1776461710028,38.97,77400.56,1.6,0.98337,2e-05,2.00726]
[1776461710037,38.97,77400.56,1.6,0.98337,2e-05,2.00726]
[1776461710196,38.97,77400.56,1.6,0.98337,2e-05,2.00726]
[1776461710213,38.97,77400.79,1.6,0.98337,2e-05,2.00675]
[1776461712688,38.97,77400.8,1.6,0.98338,2e-05,2.00645]
[1776461712938,38.97,77400.8,1.6,0.98338,2e-05,2.00645]
[1776461713111,38.97,77400.8,1.6,0.98338,2e-05,2.00645]
[1776461713212,38.97,77400.03,1.6,0.98336,2e-05,2.00803]
[1776461713964,38.97,77400.03,1.6,0.98336,2e-05,2.00803]
[1776461714037,38.97,77400.03,1.6,0.98336,2e-05,2.00803]
[1776461714198,38.97,77400.03,1.6,0.98336,2e-05,2.00803]
[1776461714299,38.97,77400.1,1.6,0.98337,2e-05,2.00774]
[1776461714801,38.97,77400.1,1.6,0.98337,2e-05,2.00774]
[1776461714941,38.97,77400.1,1.6,0.98337,2e-05,2.00774]
[1776461715318,38.97,77400.1,1.6,0.98337,2e-05,2.00774]
[1776461715326,38.97,77400.3,1.6,0.98337,2e-05,2.00715]
[1776461715440,38.97,77400.3,1.6,0.98337,2e-05,2.00715]
[1776461715456,38.97,77400.3,1.6,0.98337,2e-05,2.00715]
[1776461715654,38.97,77400.3,1.6,0.98337,2e-05,2.00715]
[1776461716067,38.97,77400.14,1.6,0.98337,2e-05,2.00736]
[1776461716439,38.97,77400.14,1.6,0.98337,2e-05,2.00736]
[1776461716445,38.97,77400.14,1.6,0.98337,2e-05,2.00736]
[1776461716690,38.97,77400.14,1.6,0.98337,2e-05,2.00736]
[1776461716936,38.97,77400.14,1.6,0.98337,2e-05,2.00736]
[1776461717073,38.97,77400.1,1.6,0.98337,2e-05,2.00731]
[1776461722166,38.97,77400.12,1.6,0.98338,2e-05,2.00669]
[1776461722190,38.97,77400.12,1.6,0.98338,2e-05,2.00669]
[1776461722226,38.97,77400.12,1.6,0.98338,2e-05,2.00669]
[1776461722353,38.97,77400.12,1.6,0.98338,2e-05,2.00669]
[1776461722439,38.97,77400.12,1.6,0.98338,2e-05,2.00654]
[1776461723115,38.97,77398.85,1.6,0.98335,2e-05,2.00923]
[1776461728152,38.96,77398.12,1.6,0.98334,2e-05,2.01011]
[1776461733187,38.96,77398.0,1.6,0.98337,2e-05,2.00695]
[1776461738221,38.96,77399.02,1.6,0.9834,2e-05,2.00393]
[1776461743257,38.95,77399.66,1.6,0.98342,2e-05,2.00177]
[1776461745603,38.95,77399.89,1.6,0.98343,2e-05,2.00097]
[1776461745678,38.95,77399.89,1.6,0.98343,2e-05,2.00097]
[1776461745700,38.95,77399.89,1.6,0.98343,2e-05,2.00097]
[1776461748292,38.95,77404.72,1.6,0.98354,2e-05,1.98979]
[1776461749299,38.95,77414.69,1.6,0.98375,2e-05,1.9676]
[1776461750305,38.95,77420.21,1.6,0.98387,2e-05,1.95536]
[1776461751313,38.95,77418.7,1.6,0.98384,2e-05,1.95859]
[1776461752320,38.95,77415.69,1.6,0.98378,2e-05,1.96514]
[1776461753473,38.95,77416.2,1.6,0.98379,2e-05,1.96395]
[1776461753538,38.95,77416.2,1.6,0.98379,2e-05,1.96395]
[1776461753692,38.95,77416.2,1.6,0.98379,2e-05,1.96395]
[1776461759369,38.95,77414.3,1.6,0.98375,2e-05,1.96768]
[1776461764404,38.94,77414.66,1.6,0.98376,2e-05,1.96652]
[1776461766634,38.94,77414.66,1.6,0.98376,2e-05,1.96638]
[1776461766651,38.94,77414.66,1.6,0.98376,2e-05,1.96638]
[1776461766692,38.94,77414.66,1.6,0.98376,2e-05,1.96638]
[1776461770446,38.94,77413.56,1.6,0.98374,2e-05,1.96852]
[1776461772460,38.94,77409.07,1.6,0.98365,2e-05,1.97829]
[1776461773216,38.94,77409.07,1.6,0.98365,2e-05,1.97829]
[1776461773268,38.94,77409.07,1.6,0.98365,2e-05,1.97829]
[1776461773437,38.94,77409.07,1.6,0.98365,2e-05,1.97829]
[1776461773466,38.94,77407.73,1.6,0.98362,2e-05,1.98118]
[1776461774474,38.94,77405.35,1.6,0.98357,2e-05,1.98636]
[1776461776488,38.94,77403.67,1.6,0.98353,2e-05,1.98979]
[1776461779682,38.94,77402.71,1.6,0.98352,2e-05,1.9917]
[1776461779935,38.94,77402.71,1.6,0.98352,2e-05,1.9917]
[1776461779940,38.94,77402.71,1.6,0.98352,2e-05,1.9917]
[1776461780051,38.94,77402.71,1.6,0.98352,2e-05,1.9917]
[1776461780192,38.94,77402.71,1.6,0.98352,2e-05,1.9917]
[1776461782530,38.94,77400.33,1.6,0.98347,2e-05,1.99653]
[1776461785551,38.93,77399.18,1.6,0.98345,2e-05,1.99869]
[1776461788572,38.93,77396.68,1.6,0.9834,2e-05,2.00387]
[1776461789579,38.93,77394.39,1.6,0.98335,2e-05,2.00884]
[1776461790652,38.93,77394.39,1.6,0.98335,2e-05,2.00884]
[1776461790696,38.93,77394.39,1.6,0.98335,2e-05,2.00884]
[1776461790708,38.93,77394.39,1.6,0.98335,2e-05,2.00884]
[1776461790842,38.93,77394.39,1.6,0.98335,2e-05,2.00884]
[1776461790943,38.93,77394.39,1.6,0.98335,2e-05,2.00884]
[1776461790953,38.93,77394.39,1.6,0.98335,2e-05,2.00884]
[1776461791195,38.93,77394.39,1.6,0.98335,2e-05,2.00884]
[1776461793607,38.93,77392.26,1.6,0.98333,2e-05,2.01034]
[1776461794614,38.93,77389.78,1.6,0.98328,2e-05,2.01575]
[1776461795896,38.93,77389.78,1.6,0.98328,2e-05,2.01575]
[1776461795939,38.93,77389.78,1.6,0.98328,2e-05,2.01575]
[1776461796031,38.93,77389.78,1.6,0.98328,2e-05,2.01575]
[1776461796185,38.93,77389.78,1.6,0.98328,2e-05,2.01575]
[1776461796441,38.93,77389.78,1.6,0.98328,2e-05,2.01575]
[1776461796246,38.93,77388.35,1.6,0.98325,2e-05,2.0188]
[1776461799649,38.93,77386.92,1.6,0.98322,2e-05,2.02134]
[1776461806252,38.92,77386.71,1.6,0.98322,2e-05,2.02147]
[1776461806258,38.92,77386.71,1.6,0.98322,2e-05,2.02147]
[1776461806426,38.92,77386.71,1.6,0.98322,2e-05,2.02147]
[1776461806442,38.92,77386.71,1.6,0.98322,2e-05,2.02147]
[1776461810726,38.92,77399.19,1.6,0.98351,2e-05,1.99205]
[1776461811579,38.92,77399.19,1.6,0.98351,2e-05,1.99205]
[1776461811592,38.92,77399.19,1.6,0.98351,2e-05,1.99205]
[1776461811762,38.92,77399.19,1.6,0.98351,2e-05,1.99205]
[1776461811911,38.92,77399.19,1.6,0.98351,2e-05,1.99205]
[1776461812057,38.92,77399.19,1.6,0.98351,2e-05,1.99205]
[1776461812268,38.92,77399.19,1.6,0.98351,2e-05,1.99205]
[1776461812431,38.92,77399.19,1.6,0.98351,2e-05,1.99205]
[1776461812369,38.92,77403.05,1.6,0.98359,2e-05,1.98336]
[1776461812586,38.92,77403.05,1.6,0.98359,2e-05,1.98336]
[1776461812702,38.92,77403.05,1.6,0.98359,2e-05,1.98336]
[1776461812859,38.92,77403.05,1.6,0.98359,2e-05,1.98336]
[1776461813203,38.92,77403.05,1.6,0.98359,2e-05,1.98336]
[1776461813914,38.92,77403.38,1.6,0.9836,2e-05,1.98254]
[1776461813944,38.92,77403.38,1.6,0.9836,2e-05,1.98254]
[1776461814048,38.92,77403.38,1.6,0.9836,2e-05,1.98254]
[1776461814194,38.92,77403.38,1.6,0.9836,2e-05,1.98254]
[1776461814443,38.92,77403.38,1.6,0.9836,2e-05,1.98254]
[1776461814495,38.92,77403.18,1.6,0.9836,2e-05,1.98289]
[1776461816767,38.91,77401.75,1.6,0.98357,2e-05,1.98579]
[1776461820271,38.91,77400.92,1.6,0.98355,2e-05,1.98744]
[1776461820409,38.91,77400.92,1.6,0.98355,2e-05,1.98744]
[1776461820436,38.91,77400.92,1.6,0.98355,2e-05,1.98744]
[1776461820499,38.91,77397.18,1.6,0.98347,2e-05,1.99567]
[1776461820921,38.91,77397.18,1.6,0.98347,2e-05,1.99567]
[1776461821017,38.91,77395.94,1.6,0.98345,2e-05,1.99832]
[1776461821942,38.91,77395.94,1.6,0.98345,2e-05,1.99832]
[1776461821946,38.91,77392.23,1.6,0.98337,2e-05,2.0065]
[1776461825837,38.91,77392.24,1.6,0.98337,2e-05,2.00609]
[1776461825943,38.91,77392.24,1.6,0.98337,2e-05,2.00609]
[1776461825949,38.91,77392.24,1.6,0.98337,2e-05,2.00609]
[1776461826192,38.91,77392.24,1.6,0.98337,2e-05,2.00609]
[1776461832880,38.91,77392.43,1.6,0.98338,2e-05,2.00462]
[1776461837915,38.9,77392.63,1.6,0.98339,2e-05,2.00351]
[1776461842954,38.9,77392.32,1.6,0.98339,2e-05,2.00354]
[1776461843797,38.9,77392.32,1.6,0.98339,2e-05,2.00354]
[1776461843851,38.9,77392.32,1.6,0.98339,2e-05,2.00354]
[1776461843937,38.9,77392.32,1.6,0.98339,2e-05,2.00354]
[1776461843961,38.9,77394.7,1.6,0.98345,2e-05,1.99809]
[1776461844968,38.9,77402.22,1.6,0.98361,2e-05,1.98124]
[1776461846981,38.9,77403.62,1.6,0.98364,2e-05,1.97796]
[1776461852348,38.9,77403.06,1.6,0.98366,2e-05,1.97622]
[1776461852438,38.9,77403.06,1.6,0.98366,2e-05,1.97622]
[1776461852442,38.9,77403.06,1.6,0.98366,2e-05,1.97622]
[1776461852667,38.9,77402.59,1.6,0.98365,2e-05,1.97718]
[1776461852690,38.9,77402.59,1.6,0.98365,2e-05,1.97718]
[1776461852782,38.9,77402.59,1.6,0.98365,2e-05,1.97718]
[1776461852944,38.9,77402.59,1.6,0.98365,2e-05,1.97718]
[1776461853196,38.9,77402.59,1.6,0.98365,2e-05,1.97718]
[1776461853341,38.9,77402.59,1.6,0.98365,2e-05,1.97718]
[1776461853439,38.9,77402.59,1.6,0.98365,2e-05,1.97718]
[1776461853695,38.9,77402.13,1.6,0.98364,2e-05,1.97811]
[1776461853700,38.9,77402.13,1.6,0.98364,2e-05,1.97811]
[1776461853936,38.9,77402.13,1.6,0.98364,2e-05,1.97811]
[1776461853942,38.9,77402.13,1.6,0.98364,2e-05,1.97811]
[1776461854090,38.9,77402.13,1.6,0.98364,2e-05,1.97811]
[1776461854193,38.9,77402.13,1.6,0.98364,2e-05,1.97811]
[1776461854198,38.9,77402.13,1.6,0.98364,2e-05,1.97811]
[1776461854436,38.9,77402.13,1.6,0.98364,2e-05,1.97811]
[1776461858059,38.89,77400.36,1.6,0.9836,2e-05,1.98163]
[1776461859066,38.89,77396.45,1.6,0.98352,2e-05,1.99023]
[1776461861080,38.89,77394.18,1.6,0.98347,2e-05,1.99508]
[1776461863094,38.89,77388.93,1.6,0.98336,2e-05,2.00658]
[1776461864101,38.89,77384.97,1.6,0.98327,2e-05,2.01534]
[1776461869136,38.89,77385.59,1.6,0.98329,2e-05,2.01322]
[1776461873163,38.89,77383.76,1.6,0.98326,2e-05,2.01678]
[1776461878199,38.88,77382.81,1.6,0.98325,2e-05,2.01819]
[1776461881227,38.88,77399.22,1.6,0.98361,2e-05,1.98109]
[1776461882228,38.88,77415.93,1.6,0.98397,2e-05,1.94422]
[1776461883235,38.88,77416.64,1.6,0.98398,2e-05,1.94266]
[1776461888270,38.88,77416.18,1.6,0.98397,2e-05,1.94364]
[1776461893306,38.88,77415.9,1.6,0.98397,2e-05,1.94421]
[1776461895321,38.88,77414.76,1.6,0.98394,2e-05,1.94667]
[1776461896329,38.88,77411.04,1.6,0.98387,2e-05,1.95481]
[1776461897336,38.88,77408.8,1.6,0.98382,2e-05,1.95969]
[1776461902371,38.88,77408.95,1.6,0.98382,2e-05,1.95914]
[1776461908413,38.88,77408.67,1.6,0.98382,2e-05,1.95951]
[1776461913448,38.88,77407.84,1.6,0.98382,2e-05,1.95854]
[1776461915461,38.88,77406.61,1.6,0.9838,2e-05,1.96118]
[1776461916294,38.88,77406.61,1.6,0.9838,2e-05,1.96118]
[1776461916469,38.88,77397.78,1.6,0.98361,2e-05,1.98065]
[1776461917476,38.88,77391.59,1.6,0.98347,2e-05,1.99438]
[1776461918483,38.88,77387.72,1.6,0.98339,2e-05,2.00295]
[1776461920064,38.88,77388.37,1.6,0.9834,2e-05,2.00139]
[1776461920497,38.88,77387.3,1.6,0.98338,2e-05,2.00367]
[1776461923518,38.87,77385.07,1.6,0.98334,2e-05,2.00832]
[1776461925532,38.87,77382.28,1.6,0.98328,2e-05,2.01434]
[1776461926539,38.87,77380.71,1.6,0.98324,2e-05,2.01774]
[1776461929560,38.87,77377.88,1.6,0.98319,2e-05,2.02367]
[1776461930403,38.87,77377.88,1.6,0.98319,2e-05,2.02367]
[1776461930581,38.87,77365.84,1.6,0.98292,2e-05,2.05083]
[1776461930754,38.87,77365.84,1.6,0.98292,2e-05,2.05083]
[1776461931587,38.87,77352.12,1.6,0.98261,2e-05,2.08231]
[1776461932594,38.87,77343.7,1.6,0.98242,2e-05,2.10138]
[1776461933601,38.87,77342.94,1.6,0.9824,2e-05,2.10285]
[1776461934150,38.87,77342.94,1.6,0.9824,2e-05,2.10285]
[1776461934608,38.87,77342.78,1.6,0.9824,2e-05,2.10292]
[1776461935615,38.86,77338.42,1.6,0.98231,2e-05,2.11277]
[1776461936200,38.86,77338.42,1.6,0.98231,2e-05,2.11277]
[1776461936444,38.86,77338.42,1.6,0.98231,2e-05,2.11277]
[1776461936622,38.86,77338.1,1.6,0.9823,2e-05,2.1132]
[1776461936697,38.86,77338.1,1.6,0.9823,2e-05,2.1132]
[1776461941657,38.86,77345.98,1.6,0.9825,2e-05,2.09324]
[1776461942664,38.85,77352.91,1.6,0.98266,2e-05,2.07693]
[1776461943671,38.85,77356.88,1.6,0.98275,2e-05,2.06754]
[1776461944895,38.85,77356.88,1.6,0.98275,2e-05,2.06754]
[1776461945687,38.85,77352.44,1.6,0.98265,2e-05,2.07751]
[1776461946693,38.85,77345.45,1.6,0.9825,2e-05,2.09317]
[1776461947700,38.85,77350.52,1.6,0.98262,2e-05,2.08115]
[1776461948738,38.85,77350.52,1.6,0.98262,2e-05,2.08115]
[1776461953079,38.84,77352.86,1.6,0.98268,2e-05,2.07473]
[1776461953086,38.84,77352.86,1.6,0.98268,2e-05,2.07473]
[1776461953200,38.84,77352.86,1.6,0.98268,2e-05,2.07473]
[1776461953772,38.84,77352.96,1.6,0.98269,2e-05,2.07424]
[1776461953847,38.84,77352.96,1.6,0.98269,2e-05,2.07424]
[1776461953938,38.84,77352.96,1.6,0.98269,2e-05,2.07424]
[1776461953947,38.84,77353.77,1.6,0.98271,2e-05,2.07212]
[1776461959784,38.84,77353.77,1.6,0.98272,2e-05,2.07062]
[1776461963192,38.83,77353.68,1.6,0.98273,2e-05,2.07033]
[1776461963570,38.83,77353.68,1.6,0.98273,2e-05,2.07033]
[1776461963608,38.83,77353.51,1.6,0.98272,2e-05,2.07047]
[1776461963813,38.83,77343.54,1.6,0.9825,2e-05,2.0935]
[1776461964819,38.83,77331.76,1.6,0.98223,2e-05,2.12042]
[1776461965826,38.83,77330.95,1.6,0.98221,2e-05,2.12198]
[1776461967189,38.83,77330.95,1.6,0.98221,2e-05,2.12198]
[1776461969451,38.83,77330.84,1.6,0.98222,2e-05,2.12155]
[1776461969500,38.82,77330.53,1.6,0.98222,2e-05,2.12158]
[1776461969701,38.82,77330.53,1.6,0.98222,2e-05,2.12158]
[1776461974645,38.82,77329.4,1.6,0.98222,2e-05,2.12043]
[1776461974690,38.82,77331.15,1.6,0.98227,2e-05,2.11564]
[1776461974735,38.82,77331.15,1.6,0.98227,2e-05,2.11564]
[1776461974943,38.82,77331.15,1.6,0.98227,2e-05,2.11564]
[1776461975116,38.82,77331.15,1.6,0.98227,2e-05,2.11564]
[1776461975182,38.82,77331.15,1.6,0.98227,2e-05,2.11564]
[1776461975235,38.82,77331.15,1.6,0.98227,2e-05,2.11564]
[1776461975896,38.82,77331.08,1.6,0.98227,2e-05,2.11547]
[1776461980932,38.81,77330.91,1.6,0.98228,2e-05,2.11416]
[1776461982479,38.81,77330.91,1.6,0.98228,2e-05,2.11416]
[1776461982628,38.81,77330.91,1.6,0.98228,2e-05,2.11416]
[1776461982696,38.81,77329.53,1.6,0.98226,2e-05,2.11671]
[1776461983000,38.81,77329.53,1.6,0.98226,2e-05,2.11671]
[1776461983125,38.81,77329.53,1.6,0.98226,2e-05,2.11671]
[1776461983198,38.81,77329.53,1.6,0.98226,2e-05,2.11671]
[1776461983217,38.81,77329.62,1.6,0.98226,2e-05,2.1165]
[1776461985967,38.8,77326.53,1.6,0.9822,2e-05,2.12273]
[1776461987141,38.8,77326.53,1.6,0.9822,2e-05,2.12273]
[1776461987199,38.8,77326.53,1.6,0.9822,2e-05,2.12273]
[1776461987358,38.8,77326.53,1.6,0.9822,2e-05,2.12273]
[1776461987438,38.8,77326.53,1.6,0.9822,2e-05,2.12273]
[1776461987700,38.78,77324.11,1.6,0.98218,2e-05,2.12458]
[1776461987805,38.78,77324.11,1.6,0.98218,2e-05,2.12458]
[1776461987906,38.78,77324.11,1.6,0.98218,2e-05,2.12458]
[1776461987944,38.78,77324.11,1.6,0.98218,2e-05,2.12458]
[1776461987981,38.78,77323.55,1.6,0.98217,2e-05,2.1259]
[1776461992407,38.77,77321.7,1.6,0.98217,2e-05,2.12602]
[1776461992440,38.77,77321.7,1.6,0.98217,2e-05,2.12602]
[1776461992444,38.77,77321.7,1.6,0.98217,2e-05,2.12602]
[1776461992689,38.77,77321.7,1.6,0.98217,2e-05,2.12602]
[1776461993094,38.76,77323.09,1.6,0.98221,2e-05,2.12205]
[1776461993161,38.76,77323.09,1.6,0.98221,2e-05,2.12205]
[1776461993197,38.76,77323.09,1.6,0.98221,2e-05,2.12205]
[1776461993201,38.76,77321.71,1.6,0.98217,2e-05,2.1253]
[1776461998071,38.76,77322.47,1.6,0.9822,2e-05,2.1221]
[1776461998199,38.76,77322.47,1.6,0.9822,2e-05,2.1221]
[1776461998206,38.76,77322.47,1.6,0.9822,2e-05,2.1221]
[1776461998296,38.76,77322.47,1.6,0.9822,2e-05,2.1221]
[1776461998442,38.76,77322.47,1.6,0.9822,2e-05,2.1221]
[1776461998471,38.76,77322.47,1.6,0.9822,2e-05,2.1221]
[1776461998485,38.76,77322.47,1.6,0.9822,2e-05,2.1221]
[1776461998624,38.76,77322.47,1.6,0.9822,2e-05,2.1221]
[1776461998700,38.76,77322.47,1.6,0.9822,2e-05,2.1221]
[1776461998586,38.76,77321.28,1.6,0.98218,2e-05,2.1242]
[1776461999058,38.76,77322.61,1.6,0.98221,2e-05,2.12108]
[1776462001072,38.75,77349.45,1.6,0.98284,2e-05,2.0581]
[1776462002080,38.75,77352.84,1.6,0.98292,2e-05,2.0501]
[1776462003087,38.75,77347.2,1.6,0.98279,2e-05,2.06282]
[1776462004094,38.75,77343.87,1.6,0.98272,2e-05,2.07025]
[1776462005529,38.75,77343.87,1.6,0.98272,2e-05,2.07025]
[1776462005597,38.75,77343.87,1.6,0.98272,2e-05,2.07025]
[1776462005695,38.75,77343.87,1.6,0.98272,2e-05,2.07025]
[1776462005731,38.75,77344.24,1.6,0.98273,2e-05,2.0689]
[1776462005947,38.75,77344.24,1.6,0.98273,2e-05,2.0689]
[1776462006045,38.75,77344.24,1.6,0.98273,2e-05,2.0689]
[1776462006164,38.75,77344.24,1.6,0.98273,2e-05,2.0689]
[1776462006195,38.75,77344.24,1.6,0.98273,2e-05,2.0689]
[1776462006252,38.75,77344.25,1.6,0.98273,2e-05,2.06888]
[1776462009201,38.75,77343.44,1.6,0.98272,2e-05,2.07025]
[1776462009448,38.75,77343.44,1.6,0.98272,2e-05,2.07025]
[1776462009517,38.75,77343.44,1.6,0.98272,2e-05,2.07025]
[1776462009673,38.75,77343.44,1.6,0.98272,2e-05,2.07025]
[1776462009693,38.75,77343.44,1.6,0.98272,2e-05,2.07025]
[1776462015104,38.74,77344.1,1.6,0.98275,2e-05,2.06724]
[1776462015110,38.74,77344.1,1.6,0.98275,2e-05,2.06724]
[1776462015206,38.74,77344.1,1.6,0.98275,2e-05,2.06724]
[1776462015280,38.74,77344.1,1.6,0.98275,2e-05,2.06699]
[1776462021213,38.73,77349.27,1.6,0.98288,2e-05,2.05362]
[1776462022220,38.73,77356.13,1.6,0.98304,2e-05,2.03772]
[1776462023404,38.73,77356.13,1.6,0.98304,2e-05,2.03772]
[1776462023437,38.73,77356.13,1.6,0.98304,2e-05,2.03772]
[1776462023445,38.73,77356.13,1.6,0.98304,2e-05,2.03772]
[1776462023598,38.73,77356.13,1.6,0.98304,2e-05,2.03772]
[1776462023702,38.73,77356.13,1.6,0.98304,2e-05,2.03772]
[1776462023706,38.73,77356.13,1.6,0.98304,2e-05,2.03772]
[1776462023740,38.73,77355.43,1.6,0.98303,2e-05,2.03891]
[1776462023811,38.73,77355.43,1.6,0.98303,2e-05,2.03891]
[1776462023935,38.73,77355.43,1.6,0.98303,2e-05,2.03891]
[1776462023943,38.73,77355.43,1.6,0.98303,2e-05,2.03891]
[1776462024093,38.73,77355.43,1.6,0.98303,2e-05,2.03891]
[1776462024202,38.73,77355.43,1.6,0.98303,2e-05,2.03891]
[1776462024205,38.73,77355.43,1.6,0.98303,2e-05,2.03891]
[1776462024311,38.73,77355.43,1.6,0.98303,2e-05,2.03891]
[1776462024426,38.73,77355.43,1.6,0.98303,2e-05,2.03891]
[1776462024447,38.73,77355.43,1.6,0.98303,2e-05,2.03891]
[1776462024524,38.73,77352.26,1.6,0.98296,2e-05,2.04593]
[1776462027200,38.73,77353.61,1.6,0.98299,2e-05,2.04263]
[1776462027441,38.73,77353.61,1.6,0.98299,2e-05,2.04263]
[1776462027448,38.73,77353.61,1.6,0.98299,2e-05,2.04263]
[1776462027697,38.73,77353.61,1.6,0.98299,2e-05,2.04263]
[1776462027937,38.73,77353.99,1.6,0.983,2e-05,2.04135]
[1776462030276,38.72,77362.17,1.6,0.98319,2e-05,2.02236]
[1776462032290,38.72,77363.46,1.6,0.98324,2e-05,2.01643]
[1776462033246,38.72,77363.46,1.6,0.98324,2e-05,2.01643]
[1776462033376,38.72,77363.46,1.6,0.98324,2e-05,2.01643]
[1776462033439,38.72,77363.46,1.6,0.98324,2e-05,2.01643]
[1776462033542,38.72,77363.46,1.6,0.98324,2e-05,2.01643]
[1776462033689,38.72,77363.46,1.6,0.98324,2e-05,2.01643]
[1776462033695,38.72,77363.46,1.6,0.98324,2e-05,2.01643]
[1776462033867,38.72,77361.6,1.6,0.98321,2e-05,2.0203]
[1776462033938,38.72,77361.6,1.6,0.98321,2e-05,2.0203]
[1776462034007,38.72,77361.6,1.6,0.98321,2e-05,2.0203]
[1776462034180,38.72,77361.6,1.6,0.98321,2e-05,2.0203]
[1776462034285,38.72,77361.6,1.6,0.98321,2e-05,2.0203]
[1776462034408,38.72,77361.6,1.6,0.98321,2e-05,2.0203]
[1776462034441,38.72,77361.6,1.6,0.98321,2e-05,2.0203]
[1776462034521,38.72,77361.6,1.6,0.98321,2e-05,2.0203]
[1776462034671,38.72,77361.6,1.6,0.98321,2e-05,2.0203]
[1776462034695,38.72,77361.6,1.6,0.98321,2e-05,2.0203]
[1776462034746,38.72,77361.4,1.6,0.9832,2e-05,2.02059]
[1776462034795,38.72,77361.4,1.6,0.9832,2e-05,2.02059]
[1776462034874,38.72,77361.4,1.6,0.9832,2e-05,2.02059]
[1776462034945,38.72,77361.4,1.6,0.9832,2e-05,2.02059]
[1776462037325,38.72,77358.12,1.6,0.98313,2e-05,2.02767]
[1776462041602,38.72,77357.98,1.6,0.98313,2e-05,2.02762]
[1776462041699,38.72,77357.98,1.6,0.98313,2e-05,2.02762]
[1776462041736,38.72,77357.98,1.6,0.98313,2e-05,2.02762]
[1776462041696,38.71,77357.61,1.6,0.98313,2e-05,2.0279]
[1776462041889,38.71,77357.61,1.6,0.98313,2e-05,2.0279]
[1776462041944,38.71,77357.61,1.6,0.98313,2e-05,2.0279]
[1776462042360,38.71,77356.76,1.6,0.98311,2e-05,2.02983]
[1776462044222,38.71,77355.91,1.6,0.98309,2e-05,2.03157]
[1776462044348,38.71,77355.91,1.6,0.98309,2e-05,2.03157]
[1776462044440,38.71,77355.91,1.6,0.98309,2e-05,2.03157]
[1776462044498,38.71,77355.91,1.6,0.98309,2e-05,2.03157]
[1776462044695,38.71,77355.91,1.6,0.98309,2e-05,2.03157]
[1776462044860,38.71,77354.62,1.6,0.98307,2e-05,2.03411]
[1776462044941,38.71,77354.62,1.6,0.98307,2e-05,2.03411]
[1776462044986,38.71,77354.62,1.6,0.98307,2e-05,2.03411]
[1776462045118,38.71,77354.62,1.6,0.98307,2e-05,2.03411]
[1776462045198,38.71,77354.62,1.6,0.98307,2e-05,2.03411]
[1776462045428,38.71,77354.62,1.6,0.98307,2e-05,2.03411]
[1776462045444,38.71,77354.62,1.6,0.98307,2e-05,2.03411]
[1776462045695,38.71,77354.62,1.6,0.98307,2e-05,2.03411]
[1776462045737,38.71,77354.62,1.6,0.98307,2e-05,2.03411]
[1776462045944,38.71,77354.0,1.6,0.98306,2e-05,2.03532]
[1776462046140,38.71,77354.0,1.6,0.98306,2e-05,2.03532]
[1776462046192,38.71,77354.0,1.6,0.98306,2e-05,2.03532]
[1776462046462,38.71,77354.0,1.6,0.98306,2e-05,2.03532]
[1776462046701,38.71,77354.0,1.6,0.98306,2e-05,2.03532]
[1776462046935,38.71,77353.79,1.6,0.98305,2e-05,2.03559]
[1776462046941,38.71,77353.79,1.6,0.98305,2e-05,2.03559]
[1776462047206,38.71,77353.79,1.6,0.98305,2e-05,2.03559]
[1776462047313,38.71,77353.79,1.6,0.98305,2e-05,2.03559]
[1776462047437,38.71,77353.79,1.6,0.98305,2e-05,2.03559]
[1776462049409,38.71,77348.16,1.6,0.98293,2e-05,2.04803]
[1776462050253,38.71,77348.16,1.6,0.98293,2e-05,2.04803]
[1776462050341,38.71,77348.16,1.6,0.98293,2e-05,2.04803]
[1776462050444,38.71,77348.16,1.6,0.98293,2e-05,2.04803]
[1776462050533,38.71,77347.73,1.6,0.98292,2e-05,2.0488]
[1776462056459,38.7,77346.46,1.6,0.98291,2e-05,2.05033]
[1776462057446,38.7,77346.46,1.6,0.98291,2e-05,2.05033]
[1776462057607,38.7,77346.46,1.6,0.98291,2e-05,2.05033]
[1776462057690,38.7,77346.46,1.6,0.98291,2e-05,2.05033]
[1776462057667,38.7,77346.08,1.6,0.9829,2e-05,2.05074]
[1776462059479,38.7,77342.81,1.6,0.98283,2e-05,2.05801]
[1776462063005,38.7,77342.64,1.6,0.98284,2e-05,2.05767]
[1776462063010,38.7,77342.64,1.6,0.98284,2e-05,2.05767]
[1776462063145,38.7,77342.64,1.6,0.98284,2e-05,2.05767]
[1776462063199,38.7,77342.64,1.6,0.98284,2e-05,2.05767]
[1776462063508,38.69,77342.57,1.6,0.98284,2e-05,2.05759]
[1776462069126,38.69,77342.81,1.6,0.98285,2e-05,2.05582]
[1776462069133,38.69,77342.81,1.6,0.98285,2e-05,2.05582]
[1776462069196,38.69,77342.81,1.6,0.98285,2e-05,2.05582]
[1776462069549,38.69,77343.82,1.6,0.98288,2e-05,2.05302]
[1776462074587,38.68,77343.7,1.6,0.98289,2e-05,2.05212]
[1776462078614,38.68,77347.43,1.6,0.98298,2e-05,2.04264]
[1776462079621,38.68,77357.29,1.6,0.98321,2e-05,2.01999]
[1776462080628,38.68,77365.45,1.6,0.98339,2e-05,2.00139]
[1776462081635,38.68,77374.33,1.6,0.98359,2e-05,1.98135]
[1776462082642,38.68,77374.59,1.6,0.98359,2e-05,1.98067]
[1776462087677,38.67,77375.51,1.6,0.98362,2e-05,1.97812]
[1776462092711,38.67,77378.21,1.6,0.9837,2e-05,1.96904]
[1776462094726,38.67,77381.48,1.6,0.98377,2e-05,1.96164]
[1776462096740,38.67,77385.86,1.6,0.98387,2e-05,1.95184]
[1776462099761,38.67,77389.85,1.6,0.98396,2e-05,1.94293]
[1776462104796,38.67,77391.31,1.6,0.98399,2e-05,1.93959]
[1776462111845,38.67,77393.27,1.6,0.98403,2e-05,1.9351]
[1776462112852,38.67,77390.13,1.6,0.98397,2e-05,1.94197]
[1776462114866,38.67,77384.96,1.6,0.98386,2e-05,1.95328]
[1776462116880,38.67,77382.11,1.6,0.98379,2e-05,1.95947]
[1776462122921,38.67,77381.46,1.6,0.98378,2e-05,1.9605]
[1776462126950,38.66,77387.85,1.6,0.98393,2e-05,1.94611]
[1776462127959,38.66,77392.97,1.6,0.98404,2e-05,1.93482]
[1776462131987,38.66,77395.85,1.6,0.9841,2e-05,1.92843]
[1776462134001,38.66,77399.51,1.6,0.98418,2e-05,1.92041]
[1776462139052,38.66,77399.73,1.6,0.98418,2e-05,1.91991]
[1776462141069,38.66,77402.61,1.6,0.98424,2e-05,1.91364]
[1776462146103,38.66,77400.75,1.6,0.9842,2e-05,1.91773]
[1776462151138,38.66,77400.35,1.6,0.98421,2e-05,1.91609]
[1776462156173,38.67,77401.1,1.6,0.98422,2e-05,1.91483]
[1776462164229,38.67,77403.17,1.6,0.98426,2e-05,1.91093]
[1776462169268,38.67,77402.88,1.6,0.98426,2e-05,1.91164]
[1776462172315,38.67,77402.88,1.6,0.98426,2e-05,1.91166]
[1776462172436,38.67,77402.88,1.6,0.98426,2e-05,1.91166]
[1776462172537,38.67,77402.88,1.6,0.98426,2e-05,1.91168]
[1776462175311,38.67,77407.79,1.6,0.98436,2e-05,1.90108]
[1776462177667,38.67,77409.04,1.6,0.98438,2e-05,1.89867]
[1776462177687,38.67,77409.04,1.6,0.98438,2e-05,1.89867]
[1776462177847,38.67,77409.79,1.6,0.98439,2e-05,1.8977]
[1776462183367,38.68,77409.72,1.6,0.98438,2e-05,1.89937]
[1776462184022,38.68,77409.72,1.6,0.98438,2e-05,1.89937]
[1776462184194,38.68,77409.72,1.6,0.98438,2e-05,1.89937]
[1776462184374,38.68,77410.19,1.6,0.98438,2e-05,1.89838]
[1776462189410,38.68,77410.09,1.6,0.98438,2e-05,1.89898]
[1776462193463,38.68,77410.15,1.6,0.98438,2e-05,1.89893]
[1776462193689,38.68,77410.15,1.6,0.98438,2e-05,1.89893]
[1776462193791,38.68,77407.84,1.6,0.98433,2e-05,1.90398]
[1776462196462,38.68,77412.76,1.6,0.98443,2e-05,1.89339]
[1776462197473,38.68,77416.77,1.6,0.98452,2e-05,1.88481]
[1776462198474,38.68,77419.45,1.6,0.98457,2e-05,1.87912]
[1776462200487,38.68,77433.43,1.6,0.98486,2e-05,1.84951]
[1776462201495,38.68,77442.96,1.6,0.98505,2e-05,1.82954]
[1776462202502,38.69,77454.85,1.6,0.98529,2e-05,1.80487]
[1776462203538,38.69,77454.85,1.6,0.98529,2e-05,1.80487]
[1776462203565,38.69,77457.87,1.6,0.98534,2e-05,1.79877]
[1776462204517,38.69,77458.09,1.6,0.98535,2e-05,1.79851]
[1776462206723,38.69,77458.87,1.6,0.98536,2e-05,1.79711]
[1776462207511,38.69,77460.25,1.6,0.98538,2e-05,1.79468]
[1776462209552,38.69,77464.21,1.6,0.98546,2e-05,1.78696]
[1776462211030,38.69,77464.18,1.6,0.98546,2e-05,1.78724]
[1776462211567,38.69,77439.67,1.6,0.98498,2e-05,1.83594]
[1776462212574,38.69,77423.7,1.6,0.98466,2e-05,1.86999]
[1776462213581,38.7,77414.1,1.6,0.98445,2e-05,1.89071]
[1776462214588,38.7,77409.4,1.6,0.98436,2e-05,1.90093]
[1776462215075,38.7,77409.4,1.6,0.98436,2e-05,1.90093]
[1776462215595,38.7,77411.5,1.6,0.9844,2e-05,1.89644]
[1776462216602,38.7,77407.06,1.6,0.98431,2e-05,1.90607]
[1776462218616,38.7,77403.29,1.6,0.98423,2e-05,1.9143]
[1776462219213,38.7,77403.29,1.6,0.98423,2e-05,1.9143]
[1776462219436,38.7,77403.29,1.6,0.98423,2e-05,1.9143]
[1776462221637,38.7,77408.78,1.6,0.98434,2e-05,1.90243]
[1776462222644,38.7,77414.57,1.6,0.98446,2e-05,1.88994]
[1776462224658,38.7,77417.69,1.6,0.98453,2e-05,1.88331]
[1776462225732,38.7,77417.69,1.6,0.98453,2e-05,1.88331]
[1776462228479,38.7,77419.75,1.6,0.98457,2e-05,1.87915]
[1776462228688,38.7,77419.75,1.6,0.98457,2e-05,1.87915]
[1776462233722,38.7,77421.3,1.6,0.98459,2e-05,1.87634]
[1776462234729,38.7,77424.26,1.6,0.98465,2e-05,1.87012]
[1776462236743,38.7,77421.5,1.6,0.98459,2e-05,1.87623]
[1776462237749,38.7,77417.83,1.6,0.98452,2e-05,1.88419]
[1776462239145,38.7,77416.55,1.6,0.98449,2e-05,1.88702]
[1776462239194,38.7,77416.55,1.6,0.98449,2e-05,1.88702]
[1776462240612,38.7,77415.25,1.6,0.98446,2e-05,1.8899]
[1776462240693,38.7,77415.25,1.6,0.98446,2e-05,1.8899]
[1776462240771,38.7,77407.61,1.6,0.9843,2e-05,1.90646]
[1776462241852,38.7,77407.61,1.6,0.9843,2e-05,1.90646]
[1776462241939,38.7,77407.61,1.6,0.9843,2e-05,1.90646]
[1776462247821,38.7,77407.18,1.6,0.98429,2e-05,1.9077]
[1776462248772,38.7,77407.18,1.6,0.98429,2e-05,1.9077]
[1776462248938,38.7,77407.18,1.6,0.98429,2e-05,1.9077]
[1776462249835,38.7,77410.63,1.6,0.98436,2e-05,1.90031]
[1776462251849,38.71,77414.7,1.6,0.98445,2e-05,1.89164]
[1776462254870,38.71,77411.15,1.6,0.98437,2e-05,1.89948]
[1776462255191,38.71,77411.15,1.6,0.98437,2e-05,1.89948]
[1776462255877,38.71,77410.46,1.6,0.98435,2e-05,1.90103]
[1776462256884,38.71,77402.83,1.6,0.98419,2e-05,1.91761]
[1776462257891,38.71,77398.33,1.6,0.9841,2e-05,1.92744]
[1776462258096,38.71,77398.33,1.6,0.9841,2e-05,1.92744]
[1776462258192,38.71,77398.33,1.6,0.9841,2e-05,1.92744]
[1776462261187,38.71,77396.37,1.6,0.98406,2e-05,1.93172]
[1776462261918,38.71,77397.79,1.6,0.98409,2e-05,1.9286]
[1776462262926,38.71,77402.64,1.6,0.98419,2e-05,1.91803]
[1776462263387,38.71,77402.64,1.6,0.98419,2e-05,1.91803]
[1776462263442,38.71,77402.64,1.6,0.98419,2e-05,1.91803]
[1776462264940,38.71,77408.4,1.6,0.98431,2e-05,1.90556]
[1776462266064,38.71,77410.2,1.6,0.98435,2e-05,1.90171]
[1776462266195,38.71,77410.2,1.6,0.98435,2e-05,1.90171]
[1776462266954,38.71,77410.94,1.6,0.98436,2e-05,1.90015]
[1776462268505,38.71,77412.66,1.6,0.9844,2e-05,1.89648]
[1776462268694,38.71,77412.66,1.6,0.9844,2e-05,1.89648]
[1776462270982,38.71,77421.67,1.6,0.98458,2e-05,1.87728]
[1776462271989,38.71,77426.53,1.6,0.9847,2e-05,1.86444]
[1776462272265,38.71,77426.53,1.6,0.9847,2e-05,1.86444]
[1776462272444,38.71,77426.53,1.6,0.9847,2e-05,1.86444]
[1776462272991,38.71,77426.53,1.6,0.9847,2e-05,1.86444]
[1776462273196,38.71,77426.53,1.6,0.9847,2e-05,1.86444]
[1776462273297,38.71,77427.59,1.6,0.98473,2e-05,1.8623]
[1776462275010,38.71,77432.39,1.6,0.98482,2e-05,1.85235]
[1776462277043,38.71,77431.96,1.6,0.98481,2e-05,1.85339]
[1776462277196,38.71,77431.96,1.6,0.98481,2e-05,1.85339]
[1776462279038,38.71,77424.93,1.6,0.98466,2e-05,1.8687]
[1776462280116,38.71,77424.93,1.6,0.98466,2e-05,1.8687]
[1776462280199,38.71,77424.93,1.6,0.98466,2e-05,1.8687]
[1776462280415,38.71,77424.93,1.6,0.98466,2e-05,1.8687]
[1776462280447,38.71,77424.93,1.6,0.98466,2e-05,1.8687]
[1776462280516,38.71,77421.3,1.6,0.98459,2e-05,1.87656]
[1776462282059,38.71,77415.89,1.6,0.98447,2e-05,1.88834]
[1776462287766,38.71,77414.86,1.6,0.98445,2e-05,1.89087]
[1776462287954,38.71,77414.86,1.6,0.98445,2e-05,1.89087]
[1776462291122,38.72,77419.78,1.6,0.98455,2e-05,1.88069]
[1776462292129,38.72,77430.7,1.6,0.98477,2e-05,1.85751]
[1776462293310,38.72,77430.7,1.6,0.98477,2e-05,1.85751]
[1776462293771,38.72,77430.7,1.6,0.98477,2e-05,1.85751]
[1776462293804,38.72,77431.38,1.6,0.98478,2e-05,1.85635]
[1776462294825,38.72,77431.38,1.6,0.98478,2e-05,1.85635]
[1776462300185,38.73,77435.44,1.6,0.98484,2e-05,1.85006]
[1776462303206,38.74,77440.3,1.6,0.98492,2e-05,1.84176]
[1776462306059,38.75,77440.96,1.6,0.98491,2e-05,1.84373]
[1776462306193,38.75,77440.96,1.6,0.98491,2e-05,1.84373]
[1776462306550,38.75,77440.96,1.6,0.98491,2e-05,1.84373]
[1776462306696,38.75,77440.96,1.6,0.98491,2e-05,1.84373]
[1776462306725,38.76,77441.57,1.6,0.9849,2e-05,1.8441]
[1776462309248,38.78,77445.24,1.6,0.98494,2e-05,1.83985]
[1776462310256,38.78,77445.24,1.6,0.98494,2e-05,1.83985]
[1776462310441,38.78,77445.24,1.6,0.98494,2e-05,1.83985]
[1776462313276,38.79,77454.43,1.6,0.98511,2e-05,1.82286]
[1776462314633,38.79,77454.43,1.6,0.98511,2e-05,1.82286]
[1776462314697,38.79,77454.43,1.6,0.98511,2e-05,1.82286]
[1776462314999,38.79,77454.43,1.6,0.98511,2e-05,1.82286]
[1776462314794,38.79,77461.74,1.6,0.98525,2e-05,1.8081]
[1776462315198,38.79,77461.74,1.6,0.98525,2e-05,1.8081]
[1776462315300,38.79,77461.59,1.6,0.98525,2e-05,1.80841]
[1776462316296,38.79,77456.25,1.6,0.98514,2e-05,1.81973]
[1776462317425,38.79,77456.25,1.6,0.98514,2e-05,1.81973]
[1776462317444,38.79,77456.25,1.6,0.98514,2e-05,1.81973]
[1776462317526,38.79,77450.24,1.6,0.98501,2e-05,1.83248]
[1776462320326,38.79,77447.97,1.6,0.98496,2e-05,1.83778]
[1776462321421,38.79,77447.97,1.6,0.98496,2e-05,1.83778]
[1776462321441,38.79,77447.97,1.6,0.98496,2e-05,1.83778]
[1776462321923,38.79,77447.97,1.6,0.98496,2e-05,1.83778]
[1776462321941,38.79,77447.97,1.6,0.98496,2e-05,1.83778]
[1776462322024,38.79,77443.59,1.6,0.98487,2e-05,1.84731]
[1776462327375,38.8,77441.84,1.6,0.98483,2e-05,1.85175]
[1776462328382,38.8,77434.37,1.6,0.98467,2e-05,1.86772]
[1776462329389,38.8,77431.16,1.6,0.98461,2e-05,1.87467]
[1776462330673,38.8,77431.16,1.6,0.98461,2e-05,1.87467]
[1776462330692,38.8,77431.16,1.6,0.98461,2e-05,1.87467]
[1776462331427,38.8,77431.6,1.6,0.98462,2e-05,1.87383]
[1776462331438,38.8,77431.6,1.6,0.98462,2e-05,1.87383]
[1776462331478,38.8,77437.74,1.6,0.98476,2e-05,1.85835]
[1776462337333,38.8,77437.69,1.6,0.98475,2e-05,1.85911]
[1776462337440,38.8,77437.69,1.6,0.98475,2e-05,1.85911]
[1776462341473,38.81,77430.27,1.6,0.98459,2e-05,1.87554]
[1776462342394,38.81,77430.27,1.6,0.98459,2e-05,1.87554]
[1776462342440,38.81,77430.27,1.6,0.98459,2e-05,1.87554]
[1776462342480,38.81,77427.16,1.6,0.98453,2e-05,1.88228]
[1776462343085,38.81,77427.16,1.6,0.98453,2e-05,1.88228]
[1776462343205,38.81,77427.16,1.6,0.98453,2e-05,1.88228]
[1776462343487,38.81,77426.76,1.6,0.98452,2e-05,1.88323]
[1776462347008,38.81,77425.53,1.6,0.98449,2e-05,1.88605]
[1776462347199,38.81,77424.83,1.6,0.98448,2e-05,1.88772]
[1776462350537,38.81,77417.23,1.6,0.98432,2e-05,1.90429]
[1776462351086,38.81,77417.23,1.6,0.98432,2e-05,1.90429]
[1776462351204,38.81,77417.23,1.6,0.98432,2e-05,1.90429]
[1776462351394,38.81,77417.23,1.6,0.98432,2e-05,1.90429]
[1776462351439,38.81,77417.23,1.6,0.98432,2e-05,1.90429]
[1776462351544,38.81,77414.19,1.6,0.98425,2e-05,1.91091]
[1776462355573,38.81,77410.28,1.6,0.98417,2e-05,1.9195]
[1776462359969,38.81,77410.07,1.6,0.98416,2e-05,1.91999]
[1776462360192,38.81,77409.71,1.6,0.98416,2e-05,1.92079]
[1776462365643,38.81,77411.79,1.6,0.9842,2e-05,1.91628]
[1776462366990,38.81,77411.79,1.6,0.9842,2e-05,1.91628]
[1776462367092,38.81,77416.95,1.6,0.98431,2e-05,1.90515]
[1776462367702,38.81,77416.95,1.6,0.98431,2e-05,1.90515]
[1776462367760,38.81,77420.74,1.6,0.98439,2e-05,1.89699]
[1776462369581,38.81,77421.4,1.6,0.9844,2e-05,1.89561]
[1776462371685,38.81,77424.95,1.6,0.98447,2e-05,1.88814]
[1776462375438,38.81,77425.76,1.6,0.98449,2e-05,1.88652]
[1776462375698,38.81,77425.76,1.6,0.98449,2e-05,1.88652]
[1776462376257,38.81,77426.55,1.6,0.9845,2e-05,1.88497]
[1776462376445,38.81,77426.55,1.6,0.9845,2e-05,1.88497]
[1776462376720,38.81,77428.03,1.6,0.98453,2e-05,1.88188]
[1776462381108,38.81,77430.14,1.6,0.98458,2e-05,1.87761]
[1776462381190,38.81,77431.19,1.6,0.9846,2e-05,1.87546]
[1776462386844,38.82,77434.3,1.6,0.98466,2e-05,1.86932]
[1776462386939,38.82,77434.3,1.6,0.98466,2e-05,1.86932]
[1776462387561,38.82,77436.55,1.6,0.9847,2e-05,1.86475]
[1776462387696,38.82,77436.55,1.6,0.9847,2e-05,1.86475]
[1776462387797,38.82,77436.69,1.6,0.9847,2e-05,1.86445]
[1776462391829,38.82,77441.66,1.6,0.98482,2e-05,1.85186]
[1776462392644,38.82,77441.66,1.6,0.98482,2e-05,1.85186]
[1776462392689,38.82,77441.66,1.6,0.98482,2e-05,1.85186]
[1776462392835,38.82,77445.1,1.6,0.98489,2e-05,1.84473]
[1776462395857,38.82,77446.35,1.6,0.98491,2e-05,1.84255]
[1776462400312,38.83,77446.45,1.6,0.9849,2e-05,1.84312]
[1776462400441,38.83,77446.45,1.6,0.9849,2e-05,1.84312]
[1776462400892,38.83,77448.74,1.6,0.98495,2e-05,1.83847]
[1776462402018,38.83,77448.74,1.6,0.98495,2e-05,1.83847]
[1776462402190,38.83,77449.3,1.6,0.98496,2e-05,1.83746]
[1776462403913,38.83,77452.4,1.6,0.98502,2e-05,1.8313]
[1776462407244,38.83,77454.25,1.6,0.98505,2e-05,1.82797]
[1776462407436,38.83,77454.25,1.6,0.98505,2e-05,1.82797]
[1776462407802,38.83,77454.25,1.6,0.98505,2e-05,1.82797]
[1776462407937,38.83,77454.25,1.6,0.98505,2e-05,1.82797]
[1776462407941,38.83,77448.25,1.6,0.98493,2e-05,1.84072]
[1776462411218,38.83,77446.38,1.6,0.98488,2e-05,1.84511]
[1776462411439,38.83,77446.38,1.6,0.98488,2e-05,1.84511]
[1776462420025,38.84,77443.52,1.6,0.98482,2e-05,1.85237]
[1776462420996,38.84,77443.52,1.6,0.98482,2e-05,1.85237]
[1776462421196,38.84,77442.47,1.6,0.98479,2e-05,1.85471]
[1776462421741,38.84,77442.47,1.6,0.98479,2e-05,1.85471]
[1776462421937,38.84,77442.47,1.6,0.98479,2e-05,1.85471]
[1776462422039,38.84,77440.48,1.6,0.98475,2e-05,1.85904]
[1776462425744,38.84,77439.21,1.6,0.98472,2e-05,1.86208]
[1776462425943,38.84,77439.21,1.6,0.98472,2e-05,1.86208]
[1776462426066,38.84,77435.48,1.6,0.98464,2e-05,1.87011]
[1776462428081,38.84,77432.11,1.6,0.98457,2e-05,1.87747]
[1776462430941,38.84,77431.89,1.6,0.98457,2e-05,1.87812]
[1776462431042,38.84,77431.89,1.6,0.98457,2e-05,1.8782]
[1776462431189,38.84,77431.89,1.6,0.98457,2e-05,1.8782]
[1776462437144,38.86,77430.07,1.6,0.98449,2e-05,1.8862]
[1776462438926,38.87,77429.1,1.6,0.98446,2e-05,1.889]
[1776462438937,38.87,77429.1,1.6,0.98446,2e-05,1.889]
[1776462445200,38.89,77429.07,1.6,0.98442,2e-05,1.89358]
[1776462448543,38.89,77428.99,1.6,0.9844,2e-05,1.89493]
[1776462448696,38.89,77428.99,1.6,0.9844,2e-05,1.89493]
[1776462448795,38.89,77428.99,1.6,0.9844,2e-05,1.8955]
[1776462451325,38.9,77428.96,1.6,0.98439,2e-05,1.89617]
[1776462451440,38.9,77428.96,1.6,0.98439,2e-05,1.89617]
[1776462460188,38.9,77428.84,1.6,0.98441,2e-05,1.8942]
[1776462460372,38.9,77428.82,1.6,0.98441,2e-05,1.89436]
[1776462460375,38.9,77423.7,1.6,0.9843,2e-05,1.90537]
[1776462461313,38.9,77416.53,1.6,0.98415,2e-05,1.92086]
[1776462462320,38.9,77412.62,1.6,0.98407,2e-05,1.92936]
[1776462463363,38.9,77412.62,1.6,0.98407,2e-05,1.92936]
[1776462463446,38.9,77412.62,1.6,0.98407,2e-05,1.92936]
[1776462463538,38.9,77419.06,1.6,0.9842,2e-05,1.91539]
[1776462466349,38.9,77419.9,1.6,0.98422,2e-05,1.91357]
[1776462471875,38.9,77419.88,1.6,0.98422,2e-05,1.91361]
[1776462473690,38.9,77419.88,1.6,0.98422,2e-05,1.91361]
[1776462479439,38.9,77420.9,1.6,0.98424,2e-05,1.91141]
[1776462483296,38.9,77421.0,1.6,0.98424,2e-05,1.91119]
[1776462483442,38.9,77421.0,1.6,0.98424,2e-05,1.91119]
[1776462484012,38.9,77421.0,1.6,0.98424,2e-05,1.91119]
[1776462484196,38.9,77421.0,1.6,0.98424,2e-05,1.91119]
[1776462484042,38.9,77421.11,1.6,0.98424,2e-05,1.91096]
[1776462489510,38.9,77420.73,1.6,0.98424,2e-05,1.91178]
[1776462496561,38.9,77420.77,1.6,0.98424,2e-05,1.91169]
[1776462501603,38.9,77420.8,1.6,0.98424,2e-05,1.91162]
[1776462506524,38.9,77420.53,1.6,0.98423,2e-05,1.91221]
[1776462506689,38.9,77420.53,1.6,0.98423,2e-05,1.91221]
[1776462507090,38.9,77420.53,1.6,0.98423,2e-05,1.91221]
[1776462507199,38.9,77420.53,1.6,0.98423,2e-05,1.91221]
[1776462507169,38.9,77420.4,1.6,0.98423,2e-05,1.91249]
[1776462512784,38.9,77421.84,1.6,0.98428,2e-05,1.90679]
[1776462512938,38.9,77421.84,1.6,0.98428,2e-05,1.90679]
[1776462513016,38.9,77423.18,1.6,0.98431,2e-05,1.9039]
[1776462513348,38.9,77423.18,1.6,0.98431,2e-05,1.9039]
[1776462513442,38.9,77423.18,1.6,0.98431,2e-05,1.9039]
[1776462516708,38.9,77427.78,1.6,0.9844,2e-05,1.89401]
[1776462521742,38.9,77427.81,1.6,0.9844,2e-05,1.89395]
[1776462523023,38.9,77427.81,1.6,0.9844,2e-05,1.89395]
[1776462523197,38.9,77427.81,1.6,0.9844,2e-05,1.89395]
[1776462523124,38.9,77431.74,1.6,0.98449,2e-05,1.88554]
[1776462523444,38.9,77431.74,1.6,0.98449,2e-05,1.88554]
[1776462523691,38.9,77431.74,1.6,0.98449,2e-05,1.88554]
[1776462526778,38.9,77437.82,1.6,0.98461,2e-05,1.87258]
[1776462527376,38.9,77437.82,1.6,0.98461,2e-05,1.87258]
[1776462527439,38.9,77437.82,1.6,0.98461,2e-05,1.87258]
[1776462527785,38.9,77439.82,1.6,0.98465,2e-05,1.86833]
[1776462528651,38.9,77439.82,1.6,0.98465,2e-05,1.86833]
[1776462528692,38.9,77439.82,1.6,0.98465,2e-05,1.86833]
[1776462528791,38.9,77444.43,1.6,0.98475,2e-05,1.85857]
[1776462530806,38.9,77447.31,1.6,0.98481,2e-05,1.8525]
[1776462532430,38.9,77447.38,1.6,0.98481,2e-05,1.85235]
[1776462532439,38.9,77447.38,1.6,0.98481,2e-05,1.85235]
[1776462532980,38.9,77447.38,1.6,0.98481,2e-05,1.85235]
[1776462533208,38.9,77447.38,1.6,0.98481,2e-05,1.85235]
[1776462533061,38.9,77447.76,1.6,0.98482,2e-05,1.85155]
[1776462539095,38.9,77450.41,1.6,0.98487,2e-05,1.84597]
[1776462539201,38.9,77450.41,1.6,0.98487,2e-05,1.84597]
[1776462539255,38.9,77446.94,1.6,0.9848,2e-05,1.85328]
[1776462539882,38.9,77446.94,1.6,0.9848,2e-05,1.85328]
[1776462539942,38.9,77446.94,1.6,0.9848,2e-05,1.85328]
[1776462545419,38.9,77446.31,1.6,0.98479,2e-05,1.8546]
[1776462545441,38.9,77446.31,1.6,0.98479,2e-05,1.8546]
[1776462546042,38.9,77446.31,1.6,0.98479,2e-05,1.8546]
[1776462546195,38.9,77446.31,1.6,0.98479,2e-05,1.8546]
[1776462546258,38.9,77449.6,1.6,0.98485,2e-05,1.84768]
[1776462551957,38.9,77450.51,1.6,0.98487,2e-05,1.84576]
[1776462553487,38.9,77452.95,1.6,0.98492,2e-05,1.84064]
[1776462553695,38.9,77452.95,1.6,0.98492,2e-05,1.84064]
[1776462555812,38.9,77454.75,1.6,0.98496,2e-05,1.83687]
[1776462555936,38.9,77454.75,1.6,0.98496,2e-05,1.83687]
[1776462555985,38.9,77455.39,1.6,0.98497,2e-05,1.83553]
[1776462559635,38.9,77455.68,1.6,0.98498,2e-05,1.83492]
[1776462559696,38.9,77455.68,1.6,0.98498,2e-05,1.83492]
[1776462565049,38.9,77457.34,1.6,0.98501,2e-05,1.83146]
[1776462570038,38.9,77457.1,1.6,0.985,2e-05,1.83196]
[1776462570191,38.9,77457.1,1.6,0.985,2e-05,1.83196]
[1776462570278,38.9,77456.65,1.6,0.985,2e-05,1.8329]
[1776462570665,38.9,77456.65,1.6,0.985,2e-05,1.8329]
[1776462570694,38.9,77456.65,1.6,0.985,2e-05,1.8329]
[1776462575030,38.9,77458.98,1.6,0.98506,2e-05,1.82551]
[1776462575203,38.9,77458.98,1.6,0.98506,2e-05,1.82551]
[1776462575268,38.9,77451.55,1.6,0.98491,2e-05,1.84104]
[1776462575706,38.9,77451.55,1.6,0.98491,2e-05,1.84104]
[1776462575938,38.9,77451.55,1.6,0.98491,2e-05,1.84104]
[1776462576126,38.9,77448.24,1.6,0.98484,2e-05,1.84799]
[1776462580155,38.9,77445.54,1.6,0.98479,2e-05,1.85368]
[1776462585194,38.9,77445.03,1.6,0.98478,2e-05,1.85476]
[1776462585921,38.9,77445.03,1.6,0.98478,2e-05,1.85476]
[1776462585942,38.9,77445.03,1.6,0.98478,2e-05,1.85476]
[1776462586457,38.9,77445.03,1.6,0.98478,2e-05,1.85476]
[1776462586690,38.9,77445.03,1.6,0.98478,2e-05,1.85476]
[1776462587208,38.9,77444.78,1.6,0.98477,2e-05,1.85528]
[1776462588215,38.9,77439.33,1.6,0.98466,2e-05,1.86681]
[1776462591304,38.9,77437.77,1.6,0.98463,2e-05,1.87012]
[1776462591445,38.9,77437.22,1.6,0.98462,2e-05,1.87129]
[1776462594412,38.9,77436.34,1.6,0.9846,2e-05,1.87316]
[1776462594440,38.9,77436.34,1.6,0.9846,2e-05,1.87316]
[1776462595263,38.9,77436.12,1.6,0.9846,2e-05,1.87363]
[1776462601306,38.9,77434.52,1.6,0.98456,2e-05,1.87704]
[1776462604327,38.9,77442.86,1.6,0.98474,2e-05,1.85934]
[1776462605335,38.9,77446.24,1.6,0.9848,2e-05,1.85221]
[1776462606751,38.9,77446.24,1.6,0.9848,2e-05,1.85221]
[1776462606938,38.9,77446.24,1.6,0.9848,2e-05,1.85221]
[1776462607011,38.9,77449.46,1.6,0.98487,2e-05,1.84543]
[1776462608355,38.9,77455.18,1.6,0.98499,2e-05,1.83344]
[1776462611102,38.9,77455.21,1.6,0.98499,2e-05,1.83338]
[1776462611201,38.9,77455.21,1.6,0.98499,2e-05,1.83338]
[1776462612383,38.9,77459.11,1.6,0.98506,2e-05,1.82524]
[1776462615436,38.9,77459.4,1.6,0.98507,2e-05,1.82464]
[1776462615687,38.9,77459.4,1.6,0.98507,2e-05,1.82464]
[1776462615788,38.9,77461.83,1.6,0.98512,2e-05,1.81958]
[1776462616829,38.9,77461.83,1.6,0.98512,2e-05,1.81958]
[1776462616939,38.9,77461.83,1.6,0.98512,2e-05,1.81958]
[1776462622454,38.9,77466.12,1.6,0.9852,2e-05,1.81068]
[1776462623461,38.9,77469.36,1.6,0.98527,2e-05,1.80399]
[1776462624938,38.9,77469.36,1.6,0.98527,2e-05,1.80399]
[1776462625194,38.9,77469.36,1.6,0.98527,2e-05,1.80399]
[1776462625295,38.9,77471.66,1.6,0.98531,2e-05,1.79925]
[1776462625722,38.9,77471.66,1.6,0.98531,2e-05,1.79925]
[1776462625941,38.9,77471.66,1.6,0.98531,2e-05,1.79925]
[1776462631521,38.9,77474.03,1.6,0.98538,2e-05,1.79188]
[1776462636072,38.9,77471.8,1.6,0.98534,2e-05,1.79646]
[1776462636194,38.9,77471.8,1.6,0.98534,2e-05,1.79646]
[1776462636296,38.9,77468.93,1.6,0.98528,2e-05,1.80237]
[1776462637450,38.9,77468.29,1.6,0.98527,2e-05,1.80369]
[1776462637699,38.9,77468.29,1.6,0.98527,2e-05,1.80369]
[1776462644816,38.9,77467.16,1.6,0.98524,2e-05,1.80603]
[1776462644941,38.9,77467.16,1.6,0.98524,2e-05,1.80603]
[1776462648163,38.9,77467.05,1.6,0.98524,2e-05,1.80625]
[1776462648195,38.9,77467.05,1.6,0.98524,2e-05,1.80625]
[1776462648256,38.9,77467.05,1.6,0.98524,2e-05,1.80625]
[1776462653675,38.9,77466.97,1.6,0.98524,2e-05,1.80642]
[1776462660224,38.9,77467.32,1.6,0.98525,2e-05,1.8057]
[1776462660326,38.9,77466.8,1.6,0.98524,2e-05,1.80677]
[1776462660437,38.9,77466.8,1.6,0.98524,2e-05,1.80677]
[1776462661143,38.9,77466.8,1.6,0.98524,2e-05,1.80677]
[1776462661193,38.9,77466.8,1.6,0.98524,2e-05,1.80677]
[1776462661291,38.9,77459.89,1.6,0.9851,2e-05,1.8211]
[1776462662739,38.9,77457.48,1.6,0.98505,2e-05,1.82611]
[1776462664753,38.9,77453.86,1.6,0.98498,2e-05,1.83367]
[1776462665463,38.9,77453.86,1.6,0.98498,2e-05,1.83367]
[1776462665707,38.9,77453.86,1.6,0.98498,2e-05,1.83367]
[1776462665760,38.9,77452.67,1.6,0.98495,2e-05,1.83616]
[1776462666481,38.9,77452.67,1.6,0.98495,2e-05,1.83616]
[1776462666689,38.9,77452.67,1.6,0.98495,2e-05,1.83616]
[1776462666766,38.9,77450.29,1.6,0.98491,2e-05,1.84115]
[1776462668781,38.9,77444.19,1.6,0.98478,2e-05,1.85398]
[1776462670120,38.9,77444.19,1.6,0.98478,2e-05,1.85398]
[1776462670193,38.9,77444.19,1.6,0.98478,2e-05,1.85398]
[1776462671223,38.9,77443.05,1.6,0.98476,2e-05,1.85639]
[1776462671319,38.9,77443.21,1.6,0.98476,2e-05,1.85605]
[1776462671438,38.9,77443.21,1.6,0.98476,2e-05,1.85605]
[1776462671801,38.9,77452.48,1.6,0.98495,2e-05,1.83656]
[1776462672713,38.9,77452.48,1.6,0.98495,2e-05,1.83656]
[1776462672945,38.9,77452.48,1.6,0.98495,2e-05,1.83656]
[1776462673023,38.9,77458.16,1.6,0.98506,2e-05,1.8247]
[1776462673816,38.9,77460.63,1.6,0.98511,2e-05,1.81956]
[1776462678851,38.9,77461.64,1.6,0.98513,2e-05,1.81746]
[1776462683886,38.9,77462.02,1.6,0.98514,2e-05,1.81667]
[1776462685900,38.9,77466.86,1.6,0.98524,2e-05,1.80665]
[1776462688114,38.9,77466.86,1.6,0.98524,2e-05,1.80665]
[1776462688193,38.9,77466.86,1.6,0.98524,2e-05,1.80665]
[1776462689694,38.9,77466.97,1.6,0.98524,2e-05,1.80642]
[1776462689928,38.9,77467.31,1.6,0.98525,2e-05,1.80572]
[1776462693927,38.9,77467.37,1.6,0.98527,2e-05,1.80309]
[1776462693942,38.9,77467.37,1.6,0.98527,2e-05,1.80309]
[1776462698991,38.9,77467.62,1.6,0.98527,2e-05,1.80257]
[1776462705033,38.9,77468.21,1.6,0.98528,2e-05,1.80136]
[1776462708941,38.9,77468.97,1.6,0.9853,2e-05,1.79979]
[1776462709202,38.9,77468.97,1.6,0.9853,2e-05,1.79979]
[1776462710216,38.9,77468.98,1.6,0.9853,2e-05,1.79977]
[1776462710234,38.9,77468.63,1.6,0.98529,2e-05,1.80049]
[1776462713099,38.9,77470.12,1.6,0.98532,2e-05,1.79742]
[1776462713195,38.9,77470.12,1.6,0.98532,2e-05,1.79742]
[1776462713258,38.9,77473.4,1.6,0.98539,2e-05,1.79068]
[1776462716110,38.9,77476.53,1.6,0.98545,2e-05,1.78426]
[1776462718834,38.9,77477.47,1.6,0.98547,2e-05,1.78234]
[1776462718939,38.9,77477.47,1.6,0.98547,2e-05,1.78234]
[1776462719312,38.9,77477.47,1.6,0.98547,2e-05,1.78234]
[1776462719443,38.9,77477.47,1.6,0.98547,2e-05,1.78234]
[1776462719398,38.9,77477.47,1.6,0.98547,2e-05,1.78234]
[1776462723269,38.9,77476.4,1.6,0.98545,2e-05,1.78453]
[1776462723439,38.9,77476.4,1.6,0.98545,2e-05,1.78453]
[1776462729201,38.9,77478.4,1.6,0.98549,2e-05,1.78044]
[1776462730717,38.9,77478.42,1.6,0.98549,2e-05,1.7804]
[1776462730938,38.9,77478.42,1.6,0.98549,2e-05,1.7804]
[1776462732004,38.9,77478.84,1.6,0.98549,2e-05,1.77954]
[1776462732195,38.9,77478.84,1.6,0.98549,2e-05,1.77954]
[1776462732296,38.9,77478.84,1.6,0.98549,2e-05,1.77954]
[1776462733229,38.9,77475.7,1.6,0.98543,2e-05,1.78596]
[1776462733940,38.9,77475.7,1.6,0.98543,2e-05,1.78596]
[1776462734197,38.9,77475.7,1.6,0.98543,2e-05,1.78596]
[1776462734236,38.9,77468.88,1.6,0.9853,2e-05,1.79997]
[1776462736250,38.9,77467.55,1.6,0.98527,2e-05,1.80272]
[1776462741285,38.9,77466.82,1.6,0.98526,2e-05,1.80422]
[1776462743290,38.9,77466.79,1.6,0.98526,2e-05,1.80429]
[1776462743443,38.9,77466.79,1.6,0.98526,2e-05,1.80429]
[1776462745438,38.9,77466.71,1.6,0.98526,2e-05,1.80445]
[1776462745459,38.9,77465.11,1.6,0.98522,2e-05,1.80776]
[1776462745699,38.9,77465.11,1.6,0.98522,2e-05,1.80776]
[1776462748584,38.9,77465.09,1.6,0.98522,2e-05,1.8078]
[1776462748699,38.9,77465.09,1.6,0.98522,2e-05,1.8078]
[1776462754376,38.9,77462.66,1.6,0.98519,2e-05,1.81032]
[1776462755378,38.9,77462.66,1.6,0.98519,2e-05,1.81032]
[1776462755439,38.9,77462.66,1.6,0.98519,2e-05,1.81032]
[1776462755398,38.9,77459.63,1.6,0.98513,2e-05,1.8166]
[1776462756754,38.9,77458.49,1.6,0.98511,2e-05,1.81897]
[1776462756945,38.9,77458.49,1.6,0.98511,2e-05,1.81897]
[1776462757397,38.9,77458.04,1.6,0.9851,2e-05,1.81991]
[1776462761425,38.9,77453.76,1.6,0.98502,2e-05,1.82882]
[1776462763439,38.9,77446.55,1.6,0.98487,2e-05,1.84392]
[1776462764022,38.9,77446.55,1.6,0.98487,2e-05,1.84392]
[1776462764192,38.9,77446.55,1.6,0.98487,2e-05,1.84392]
[1776462770489,38.9,77441.26,1.6,0.98476,2e-05,1.85507]
[1776462770572,38.9,77441.26,1.6,0.98476,2e-05,1.85507]
[1776462770691,38.9,77441.26,1.6,0.98476,2e-05,1.85507]
[1776462771701,38.9,77441.17,1.6,0.98476,2e-05,1.85526]
[1776462771938,38.9,77441.17,1.6,0.98476,2e-05,1.85526]
[1776462772503,38.9,77440.92,1.6,0.98476,2e-05,1.85578]
[1776462776531,38.9,77446.76,1.6,0.98487,2e-05,1.84348]
[1776462777278,38.9,77446.76,1.6,0.98487,2e-05,1.84348]
[1776462777447,38.9,77446.76,1.6,0.98487,2e-05,1.84348]
[1776462782573,38.9,77446.7,1.6,0.98487,2e-05,1.84361]
[1776462787608,38.9,77446.64,1.6,0.98487,2e-05,1.84373]
[1776462790700,38.9,77446.56,1.6,0.98487,2e-05,1.8439]
[1776462790939,38.9,77446.56,1.6,0.98487,2e-05,1.8439]
[1776462792351,38.9,77446.56,1.6,0.98487,2e-05,1.8439]
[1776462792439,38.9,77446.56,1.6,0.98487,2e-05,1.8439]
[1776462792540,38.9,77446.42,1.6,0.98487,2e-05,1.8442]
[1776462797679,38.9,77446.32,1.6,0.98487,2e-05,1.84441]
[1776462803721,38.9,77445.9,1.6,0.98486,2e-05,1.84529]
[1776462804988,38.9,77445.9,1.6,0.98486,2e-05,1.84529]
[1776462805193,38.9,77445.9,1.6,0.98486,2e-05,1.84529]
[1776462810869,38.9,77446.12,1.6,0.98486,2e-05,1.84483]
[1776462810942,38.9,77446.12,1.6,0.98486,2e-05,1.84483]
[1776462811760,38.9,77444.69,1.6,0.98483,2e-05,1.84784]
[1776462811942,38.9,77444.69,1.6,0.98483,2e-05,1.84784]
[1776462812043,38.9,77444.23,1.6,0.98484,2e-05,1.84626]
[1776462817820,38.9,77444.32,1.6,0.98485,2e-05,1.84607]
[1776462820747,38.9,77444.36,1.6,0.98485,2e-05,1.84599]
[1776462820859,38.9,77444.36,1.6,0.98485,2e-05,1.84599]
[1776462821849,38.9,77447.96,1.6,0.98492,2e-05,1.83842]
[1776462828898,38.9,77451.6,1.6,0.98499,2e-05,1.83081]
[1776462833328,38.9,77453.98,1.6,0.98504,2e-05,1.82584]
[1776462836003,38.9,77454.87,1.6,0.98506,2e-05,1.82398]
[1776462836190,38.9,77454.87,1.6,0.98506,2e-05,1.82398]
[1776462836291,38.9,77460.49,1.6,0.98517,2e-05,1.8123]
[1776462838969,38.9,77463.24,1.6,0.98523,2e-05,1.80661]
[1776462844006,38.9,77461.89,1.6,0.9852,2e-05,1.8094]
[1776462849040,38.9,77462.32,1.6,0.98521,2e-05,1.80851]
[1776462854074,38.9,77462.42,1.6,0.98521,2e-05,1.8083]
[1776462855082,38.9,77469.12,1.6,0.98534,2e-05,1.79448]
[1776462856089,38.9,77477.19,1.6,0.9855,2e-05,1.77794]
[1776462857096,38.9,77473.67,1.6,0.98543,2e-05,1.78514]
[1776462863138,38.9,77472.01,1.6,0.9854,2e-05,1.78855]
[1776462865152,38.9,77476.41,1.6,0.98549,2e-05,1.77954]
[1776462870373,38.9,77478.02,1.6,0.98552,2e-05,1.77625]
[1776462874215,38.9,77476.23,1.6,0.9855,2e-05,1.77742]
[1776462875222,38.9,77479.48,1.6,0.98556,2e-05,1.7708]
[1776462879250,38.9,77483.33,1.6,0.98564,2e-05,1.76297]
[1776462885293,38.9,77485.48,1.6,0.98568,2e-05,1.75862]
[1776462894357,38.9,77485.38,1.6,0.98568,2e-05,1.75882]
[1776462899392,38.9,77486.84,1.6,0.98571,2e-05,1.75587]
[1776462906441,38.9,77487.78,1.6,0.98573,2e-05,1.75397]
[1776462911493,38.9,77494.25,1.6,0.98585,2e-05,1.74093]
[1776462912657,38.9,77494.25,1.6,0.98585,2e-05,1.74093]
[1776462912689,38.9,77494.25,1.6,0.98585,2e-05,1.74093]
[1776462912495,38.9,77500.0,1.6,0.98596,2e-05,1.72942]
[1776462913503,38.9,77500.65,1.6,0.98597,2e-05,1.72812]
[1776462917531,38.9,77496.61,1.6,0.9859,2e-05,1.7362]
[1776462918538,38.9,77493.56,1.6,0.98584,2e-05,1.74232]
[1776462919043,38.9,77493.56,1.6,0.98584,2e-05,1.74232]
[1776462919196,38.9,77493.56,1.6,0.98584,2e-05,1.74232]
[1776462919545,38.9,77493.44,1.6,0.98583,2e-05,1.74256]
[1776462924580,38.9,77493.37,1.6,0.98583,2e-05,1.7427]
[1776462929701,38.9,77493.04,1.6,0.98583,2e-05,1.74337]
[1776462936468,38.9,77494.12,1.6,0.98587,2e-05,1.73875]
[1776462936619,38.9,77494.12,1.6,0.98587,2e-05,1.73875]
[1776462936691,38.9,77494.12,1.6,0.98587,2e-05,1.73875]
[1776462936665,38.9,77493.5,1.6,0.98585,2e-05,1.73999]
[1776462940693,38.9,77490.43,1.6,0.9858,2e-05,1.74616]
[1776462941283,38.9,77490.43,1.6,0.9858,2e-05,1.74616]
[1776462941339,38.9,77490.43,1.6,0.9858,2e-05,1.74616]
[1776462941441,38.9,77490.43,1.6,0.9858,2e-05,1.74616]
[1776462941700,38.9,77489.82,1.6,0.98578,2e-05,1.74739]
[1776462946655,38.9,77488.52,1.6,0.98576,2e-05,1.75001]
[1776462946699,38.9,77488.52,1.6,0.98576,2e-05,1.75001]
[1776462946722,38.9,77488.52,1.6,0.98576,2e-05,1.75001]
[1776462946942,38.9,77487.98,1.6,0.98575,2e-05,1.7511]
[1776462946957,38.9,77487.11,1.6,0.98573,2e-05,1.75286]
[1776462952780,38.9,77485.96,1.6,0.98571,2e-05,1.75518]
[1776462957815,38.9,77485.89,1.6,0.98571,2e-05,1.75532]
[1776462962850,38.9,77485.29,1.6,0.9857,2e-05,1.75654]
[1776462967885,38.9,77485.21,1.6,0.9857,2e-05,1.7567]
[1776462970019,38.9,77485.21,1.6,0.9857,2e-05,1.7567]
[1776462970196,38.9,77485.21,1.6,0.9857,2e-05,1.7567]
[1776462975941,38.9,77484.7,1.6,0.98569,2e-05,1.75773]
[1776462980976,38.9,77484.56,1.6,0.98568,2e-05,1.75801]
[1776462982555,38.9,77484.56,1.6,0.98568,2e-05,1.75801]
[1776462982612,38.9,77484.56,1.6,0.98568,2e-05,1.75801]
[1776462982692,38.9,77484.56,1.6,0.98568,2e-05,1.75801]
[1776462982656,38.9,77483.5,1.6,0.98566,2e-05,1.76016]
[1776462986252,38.9,77482.57,1.6,0.98564,2e-05,1.76204]
[1776462986303,38.9,77482.57,1.6,0.98564,2e-05,1.76204]
[1776462986444,38.9,77482.57,1.6,0.98564,2e-05,1.76204]
[1776462986542,38.9,77481.0,1.6,0.98561,2e-05,1.76523]
[1776462988026,38.9,77477.0,1.6,0.98554,2e-05,1.77337]
[1776462989033,38.9,77472.78,1.6,0.98545,2e-05,1.78199]
[1776462989989,38.9,77472.78,1.6,0.98545,2e-05,1.78199]
[1776462990149,38.9,77472.78,1.6,0.98545,2e-05,1.78199]
[1776462990197,38.9,77472.78,1.6,0.98545,2e-05,1.78199]
[1776462990298,38.9,77472.68,1.6,0.98545,2e-05,1.78219]
[1776462996083,38.9,77472.77,1.6,0.98547,2e-05,1.77952]
[1776462996979,38.9,77472.77,1.6,0.98547,2e-05,1.77952]
[1776462997051,38.9,77472.77,1.6,0.98547,2e-05,1.77952]
[1776462997206,38.9,77472.77,1.6,0.98547,2e-05,1.77952]
[1776462997306,38.9,77472.73,1.6,0.98547,2e-05,1.7796]
[1776463003132,38.9,77472.02,1.6,0.98546,2e-05,1.78105]
[1776463004422,38.9,77472.02,1.6,0.98546,2e-05,1.78105]
[1776463004442,38.9,77472.02,1.6,0.98546,2e-05,1.78105]
[1776463004487,38.9,77472.02,1.6,0.98546,2e-05,1.78105]
[1776463004696,38.9,77472.02,1.6,0.98546,2e-05,1.78105]
[1776463004701,38.9,77472.02,1.6,0.98546,2e-05,1.78105]
[1776463010151,38.9,77471.33,1.6,0.98544,2e-05,1.78247]
[1776463011688,38.9,77471.33,1.6,0.98544,2e-05,1.78247]
[1776463011942,38.9,77471.09,1.6,0.98544,2e-05,1.78296]
[1776463016208,38.9,77468.49,1.6,0.98539,2e-05,1.78829]
[1776463016440,38.9,77468.49,1.6,0.98539,2e-05,1.78829]
[1776463016542,38.9,77469.01,1.6,0.9854,2e-05,1.78722]
[1776463022265,38.9,77468.71,1.6,0.98539,2e-05,1.78784]
[1776463023196,38.9,77468.71,1.6,0.98539,2e-05,1.78784]
[1776463023441,38.9,77468.71,1.6,0.98539,2e-05,1.78784]
[1776463029314,38.9,77470.3,1.6,0.98542,2e-05,1.78457]
[1776463030321,38.9,77479.73,1.6,0.98561,2e-05,1.76534]
[1776463031328,38.9,77481.51,1.6,0.98564,2e-05,1.76172]
[1776463032515,38.9,77481.51,1.6,0.98564,2e-05,1.76172]
[1776463032676,38.9,77481.51,1.6,0.98564,2e-05,1.76172]
[1776463032695,38.9,77481.51,1.6,0.98564,2e-05,1.76172]
[1776463032778,38.9,77483.76,1.6,0.98569,2e-05,1.75716]
[1776463037930,38.9,77484.62,1.6,0.9857,2e-05,1.75542]
[1776463037940,38.9,77484.62,1.6,0.9857,2e-05,1.75542]
[1776463038377,38.9,77485.44,1.6,0.98572,2e-05,1.75377]
[1776463040322,38.9,77484.47,1.6,0.9857,2e-05,1.75573]
[1776463040440,38.9,77484.47,1.6,0.9857,2e-05,1.75573]
[1776463041398,38.9,77480.74,1.6,0.98563,2e-05,1.76329]
[1776463045019,38.9,77480.72,1.6,0.98563,2e-05,1.76333]
[1776463045197,38.9,77480.72,1.6,0.98563,2e-05,1.76333]
[1776463045425,38.9,77482.82,1.6,0.98567,2e-05,1.75907]
[1776463050461,38.9,77484.41,1.6,0.9857,2e-05,1.75585]
[1776463052342,38.9,77484.56,1.6,0.98572,2e-05,1.75308]
[1776463052445,38.9,77484.56,1.6,0.98572,2e-05,1.75308]
[1776463057528,38.9,77483.75,1.6,0.98571,2e-05,1.75472]
[1776463063570,38.9,77483.64,1.6,0.9857,2e-05,1.75494]
[1776463068605,38.9,77483.71,1.6,0.9857,2e-05,1.7548]
[1776463073639,38.9,77482.0,1.6,0.98567,2e-05,1.75826]
[1776463079687,38.9,77482.01,1.6,0.98567,2e-05,1.75824]
[1776463081610,38.9,77482.01,1.6,0.98567,2e-05,1.75824]
[1776463081701,38.9,77482.01,1.6,0.98567,2e-05,1.75824]
[1776463081878,38.9,77482.36,1.6,0.98568,2e-05,1.75753]
[1776463081942,38.9,77482.36,1.6,0.98568,2e-05,1.75753]
[1776463083715,38.9,77482.51,1.6,0.98568,2e-05,1.75723]
[1776463091773,38.9,77482.66,1.6,0.98568,2e-05,1.75692]
[1776463097816,38.9,77482.68,1.6,0.98568,2e-05,1.75688]
[1776463098823,38.9,77489.18,1.6,0.98581,2e-05,1.74377]
[1776463100837,38.9,77493.12,1.6,0.98589,2e-05,1.73585]
[1776463101261,38.9,77493.12,1.6,0.98589,2e-05,1.73585]
[1776463101443,38.9,77493.12,1.6,0.98589,2e-05,1.73585]
[1776463102851,38.9,77497.75,1.6,0.98597,2e-05,1.72659]
[1776463103858,38.9,77502.29,1.6,0.98606,2e-05,1.71755]
[1776463105872,38.9,77506.37,1.6,0.98614,2e-05,1.70945]
[1776463107700,38.9,77508.91,1.6,0.98619,2e-05,1.70443]
[1776463110624,38.9,77506.7,1.6,0.98614,2e-05,1.7088]
[1776463110690,38.9,77506.7,1.6,0.98614,2e-05,1.7088]
[1776463110725,38.9,77500.33,1.6,0.98602,2e-05,1.72145]
[1776463110903,38.9,77500.33,1.6,0.98602,2e-05,1.72145]
[1776463110943,38.9,77500.33,1.6,0.98602,2e-05,1.72145]
[1776463111004,38.9,77494.16,1.6,0.98592,2e-05,1.73132]
[1776463112926,38.9,77497.18,1.6,0.98598,2e-05,1.72529]
[1776463114131,38.9,77497.18,1.6,0.98598,2e-05,1.72529]
[1776463114190,38.9,77497.18,1.6,0.98598,2e-05,1.72529]
[1776463116582,38.9,77500.42,1.6,0.98604,2e-05,1.71883]
[1776463116691,38.9,77500.42,1.6,0.98604,2e-05,1.71883]
[1776463116716,38.9,77503.2,1.6,0.9861,2e-05,1.71331]
[1776463117054,38.9,77503.2,1.6,0.9861,2e-05,1.71331]
[1776463117195,38.9,77503.2,1.6,0.9861,2e-05,1.71331]
[1776463117298,38.9,77506.83,1.6,0.98616,2e-05,1.70612]
[1776463121667,38.9,77508.84,1.6,0.9862,2e-05,1.70215]
[1776463121698,38.9,77508.84,1.6,0.9862,2e-05,1.70215]
[1776463124017,38.9,77513.34,1.6,0.98629,2e-05,1.69328]
[1776463129038,38.9,77512.03,1.6,0.98626,2e-05,1.69586]
[1776463130076,38.9,77512.03,1.6,0.98626,2e-05,1.69586]
[1776463130201,38.9,77512.03,1.6,0.98626,2e-05,1.69586]
[1776463130466,38.9,77512.03,1.6,0.98626,2e-05,1.69586]
[1776463130689,38.9,77512.03,1.6,0.98626,2e-05,1.69586]
[1776463130790,38.9,77511.78,1.6,0.98626,2e-05,1.69635]
[1776463136087,38.9,77510.9,1.6,0.98624,2e-05,1.69809]
[1776463141121,38.9,77511.63,1.6,0.98625,2e-05,1.69665]
[1776463145063,38.9,77511.59,1.6,0.98625,2e-05,1.69673]
[1776463145188,38.9,77511.59,1.6,0.98625,2e-05,1.69673]
[1776463147164,38.9,77508.37,1.6,0.98619,2e-05,1.70308]
[1776463152199,38.9,77507.72,1.6,0.98618,2e-05,1.70436]
[1776463153206,38.9,77496.36,1.6,0.98597,2e-05,1.72693]
[1776463154213,38.9,77492.28,1.6,0.98589,2e-05,1.73509]
[1776463154991,38.9,77492.28,1.6,0.98589,2e-05,1.73509]
[1776463155197,38.9,77492.28,1.6,0.98589,2e-05,1.73509]
[1776463155613,38.9,77492.28,1.6,0.98589,2e-05,1.73509]
[1776463155702,38.9,77492.28,1.6,0.98589,2e-05,1.73509]
[1776463155775,38.9,77491.37,1.6,0.98587,2e-05,1.73691]
[1776463159869,38.9,77490.69,1.6,0.98586,2e-05,1.73828]
[1776463159939,38.9,77490.69,1.6,0.98586,2e-05,1.73828]
[1776463165290,38.9,77489.78,1.6,0.98584,2e-05,1.74011]
[1776463167533,38.9,77489.95,1.6,0.98584,2e-05,1.73976]
[1776463167693,38.9,77489.95,1.6,0.98584,2e-05,1.73976]
[1776463167725,38.9,77490.02,1.6,0.98585,2e-05,1.73962]
[1776463173346,38.9,77490.09,1.6,0.98587,2e-05,1.73703]
[1776463175279,38.9,77490.1,1.6,0.98587,2e-05,1.73701]
[1776463175437,38.9,77490.1,1.6,0.98587,2e-05,1.73701]
[1776463182410,38.9,77489.99,1.6,0.98586,2e-05,1.73723]
[1776463187446,38.9,77489.85,1.6,0.98586,2e-05,1.73751]
[1776463188122,38.9,77489.85,1.6,0.98586,2e-05,1.73751]
[1776463188190,38.9,77489.85,1.6,0.98586,2e-05,1.73751]
[1776463188701,38.9,77489.85,1.6,0.98586,2e-05,1.73751]
[1776463188937,38.9,77489.85,1.6,0.98586,2e-05,1.73751]
[1776463188968,38.9,77489.85,1.6,0.98586,2e-05,1.73751]
[1776463192484,38.9,77483.24,1.6,0.98573,2e-05,1.75082]
[1776463193423,38.9,77483.24,1.6,0.98573,2e-05,1.75082]
[1776463193438,38.9,77483.24,1.6,0.98573,2e-05,1.75082]
[1776463193491,38.9,77477.62,1.6,0.98563,2e-05,1.7622]
[1776463194498,38.9,77471.78,1.6,0.98551,2e-05,1.77408]
[1776463200540,38.9,77471.83,1.6,0.98551,2e-05,1.77398]
[1776463201548,38.9,77466.42,1.6,0.98541,2e-05,1.78505]
[1776463202555,38.9,77447.75,1.6,0.98503,2e-05,1.82366]
[1776463203562,38.9,77447.82,1.6,0.98504,2e-05,1.82352]
[1776463205576,38.9,77451.15,1.6,0.9851,2e-05,1.81658]
[1776463206928,38.9,77451.15,1.6,0.9851,2e-05,1.81658]
[1776463206938,38.9,77451.15,1.6,0.9851,2e-05,1.81658]
[1776463208614,38.9,77451.65,1.6,0.98511,2e-05,1.81554]
[1776463208692,38.9,77451.65,1.6,0.98511,2e-05,1.81554]
[1776463208792,38.9,77452.26,1.6,0.98512,2e-05,1.81427]
[1776463214639,38.9,77451.81,1.6,0.98512,2e-05,1.81521]
[1776463219674,38.9,77451.5,1.6,0.98511,2e-05,1.81585]
[1776463220293,38.9,77451.5,1.6,0.98511,2e-05,1.81585]
[1776463225716,38.9,77449.41,1.6,0.98507,2e-05,1.8202]
[1776463226548,38.9,77449.41,1.6,0.98507,2e-05,1.8202]
[1776463226691,38.9,77449.41,1.6,0.98507,2e-05,1.8202]
[1776463226723,38.9,77451.39,1.6,0.98511,2e-05,1.81608]
[1776463231758,38.9,77451.96,1.6,0.98514,2e-05,1.81238]
[1776463236793,38.9,77452.36,1.6,0.98515,2e-05,1.81154]
[1776463242836,38.9,77451.44,1.6,0.98513,2e-05,1.81346]
[1776463251900,38.9,77451.51,1.6,0.98513,2e-05,1.81331]
[1776463256934,38.9,77449.26,1.6,0.98508,2e-05,1.81799]
[1776463258948,38.9,77444.39,1.6,0.98499,2e-05,1.82815]
[1776463259955,38.9,77437.79,1.6,0.98485,2e-05,1.84198]
[1776463262976,38.9,77441.4,1.6,0.98493,2e-05,1.8344]
[1776463263983,38.9,77449.13,1.6,0.98508,2e-05,1.81826]
[1776463265997,38.9,77449.85,1.6,0.9851,2e-05,1.81676]
[1776463271035,38.9,77449.26,1.6,0.98508,2e-05,1.81799]
[1776463276070,38.9,77448.26,1.6,0.98506,2e-05,1.82007]
[1776463281105,38.9,77447.05,1.6,0.98504,2e-05,1.82259]
[1776463284126,38.9,77453.99,1.6,0.98518,2e-05,1.80816]
[1776463289161,38.9,77454.09,1.6,0.98518,2e-05,1.80796]
[1776463293189,38.9,77451.61,1.6,0.98515,2e-05,1.81058]
[1776463299231,38.9,77451.96,1.6,0.98516,2e-05,1.80985]
[1776463303259,38.9,77448.71,1.6,0.98509,2e-05,1.81661]
[1776463308294,38.9,77449.15,1.6,0.9851,2e-05,1.81569]
[1776463313329,38.9,77449.36,1.6,0.98511,2e-05,1.81525]
[1776463318364,38.9,77448.41,1.6,0.98509,2e-05,1.81723]
[1776463323398,38.9,77449.58,1.6,0.98511,2e-05,1.8148]
[1776463325413,38.9,77445.2,1.6,0.98502,2e-05,1.82392]
[1776463326420,38.9,77434.07,1.6,0.9848,2e-05,1.84727]
[1776463327427,38.9,77431.71,1.6,0.98475,2e-05,1.85225]
[1776463329441,38.9,77428.4,1.6,0.98468,2e-05,1.85925]
[1776463330448,38.9,77421.07,1.6,0.98453,2e-05,1.87483]
[1776463331894,38.9,77421.07,1.6,0.98453,2e-05,1.87483]
[1776463332461,38.9,77429.88,1.6,0.98471,2e-05,1.85612]
[1776463334476,38.9,77431.94,1.6,0.98475,2e-05,1.85176]
[1776463338505,38.9,77436.15,1.6,0.98484,2e-05,1.84288]
[1776463339512,38.9,77443.95,1.6,0.985,2e-05,1.82653]
[1776463340519,38.9,77447.63,1.6,0.98507,2e-05,1.81885]
[1776463341479,38.9,77447.63,1.6,0.98507,2e-05,1.81885]
[1776463341701,38.9,77447.63,1.6,0.98507,2e-05,1.81885]
[1776463341753,38.9,77447.59,1.6,0.98507,2e-05,1.81894]
[1776463347572,38.9,77444.08,1.6,0.985,2e-05,1.82626]
[1776463352852,38.9,77447.59,1.6,0.98509,2e-05,1.81641]
[1776463352864,38.9,77450.57,1.6,0.98515,2e-05,1.81022]
[1776463353614,38.9,77461.36,1.6,0.98536,2e-05,1.78794]
[1776463354621,38.9,77467.86,1.6,0.98549,2e-05,1.77462]
[1776463356735,38.9,77469.25,1.6,0.98552,2e-05,1.77179]
[1776463357642,38.9,77461.75,1.6,0.98537,2e-05,1.78714]
[1776463358649,38.9,77458.74,1.6,0.98531,2e-05,1.79333]
[1776463364069,38.9,77459.49,1.6,0.98533,2e-05,1.79178]
[1776463363684,38.9,77467.81,1.6,0.98549,2e-05,1.77473]
[1776463364690,38.9,77471.59,1.6,0.98557,2e-05,1.76702]
[1776463366739,38.9,77473.72,1.6,0.98561,2e-05,1.76269]
[1776463366941,38.9,77473.72,1.6,0.98561,2e-05,1.76269]
[1776463367038,38.9,77474.68,1.6,0.98563,2e-05,1.76074]
[1776463368726,38.9,77478.32,1.6,0.9857,2e-05,1.75336]
[1776463372754,38.9,77482.56,1.6,0.98578,2e-05,1.7448]
[1776463378796,38.9,77486.02,1.6,0.98585,2e-05,1.73784]
[1776463381818,38.9,77481.53,1.6,0.98576,2e-05,1.74688]
[1776463382824,38.9,77473.27,1.6,0.9856,2e-05,1.7636]
[1776463383831,38.9,77469.22,1.6,0.98552,2e-05,1.77185]
[1776463384838,38.9,77458.09,1.6,0.9853,2e-05,1.79467]
[1776463385845,38.9,77455.14,1.6,0.98524,2e-05,1.80076]
[1776463386852,38.9,77455.17,1.6,0.98524,2e-05,1.80069]
[1776463391887,38.9,77455.63,1.6,0.98525,2e-05,1.79974]
[1776463396925,38.9,77453.46,1.6,0.98521,2e-05,1.80423]
[1776463399946,38.9,77457.53,1.6,0.98529,2e-05,1.79582]
[1776463400953,38.9,77461.6,1.6,0.98537,2e-05,1.78745]
[1776463402967,38.9,77462.4,1.6,0.98539,2e-05,1.7858]
[1776463408002,38.9,77461.71,1.6,0.98537,2e-05,1.78722]
[1776463409009,38.9,77465.52,1.6,0.98545,2e-05,1.77941]
[1776463410017,38.9,77473.15,1.6,0.9856,2e-05,1.76385]
[1776463411024,38.9,77476.08,1.6,0.98567,2e-05,1.75542]
[1776463416059,38.9,77476.29,1.6,0.98568,2e-05,1.755]
[1776463423108,38.9,77477.99,1.6,0.98571,2e-05,1.75156]
[1776463427137,38.9,77483.76,1.6,0.98582,2e-05,1.73993]
[1776463429151,38.9,77486.47,1.6,0.98587,2e-05,1.73448]
[1776463434186,38.9,77485.26,1.6,0.98585,2e-05,1.73691]
[1776463435193,38.9,77478.06,1.6,0.98571,2e-05,1.75142]
[1776463437207,38.9,77486.44,1.6,0.98587,2e-05,1.73454]
[1776463438214,38.9,77491.22,1.6,0.98596,2e-05,1.72498]
[1776463439514,38.9,77492.84,1.6,0.98599,2e-05,1.72174]
[1776463439689,38.9,77492.84,1.6,0.98599,2e-05,1.72174]
[1776463453318,38.9,77495.13,1.6,0.98604,2e-05,1.71718]
[1776463458220,38.9,77499.2,1.6,0.98612,2e-05,1.7091]
[1776463458942,38.9,77499.2,1.6,0.98612,2e-05,1.7091]
[1776463459219,38.9,77499.2,1.6,0.98612,2e-05,1.7091]
[1776463459439,38.9,77501.27,1.6,0.98615,2e-05,1.705]
[1776463459538,38.9,77502.8,1.6,0.98618,2e-05,1.70197]
[1776463465403,38.9,77504.4,1.6,0.98621,2e-05,1.69881]
[1776463466377,38.9,77504.4,1.6,0.98621,2e-05,1.69881]
[1776463466441,38.9,77504.4,1.6,0.98621,2e-05,1.69881]
[1776463470446,38.9,77509.92,1.6,0.98632,2e-05,1.68795]
[1776463472083,38.9,77509.92,1.6,0.98632,2e-05,1.68795]
[1776463472191,38.9,77509.92,1.6,0.98632,2e-05,1.68795]
[1776463472171,38.9,77511.75,1.6,0.98637,2e-05,1.68196]
[1776463473301,38.9,77511.82,1.6,0.98637,2e-05,1.68182]
[1776463473440,38.9,77511.82,1.6,0.98637,2e-05,1.68182]
[1776463473465,38.9,77509.05,1.6,0.98632,2e-05,1.68725]
[1776463474472,38.9,77512.06,1.6,0.98638,2e-05,1.68135]
[1776463479508,38.9,77512.47,1.6,0.98638,2e-05,1.68055]
[1776463484739,38.9,77512.81,1.6,0.98639,2e-05,1.67988]
[1776463484937,38.9,77512.81,1.6,0.98639,2e-05,1.67988]
[1776463485038,38.9,77512.81,1.6,0.98639,2e-05,1.67988]
[1776463485543,38.9,77512.81,1.6,0.98639,2e-05,1.67988]
[1776463485702,38.9,77512.81,1.6,0.98639,2e-05,1.67988]
[1776463491414,38.9,77512.97,1.6,0.98639,2e-05,1.67957]
[1776463491438,38.9,77512.97,1.6,0.98639,2e-05,1.67957]
[1776463492183,38.9,77512.97,1.6,0.98639,2e-05,1.67957]
[1776463492188,38.9,77512.64,1.6,0.98639,2e-05,1.68021]
[1776463492438,38.9,77512.64,1.6,0.98639,2e-05,1.68021]
[1776463498640,38.9,77498.38,1.6,0.98612,2e-05,1.70829]
[1776463499647,38.9,77487.05,1.6,0.9859,2e-05,1.73087]
[1776463500654,38.9,77487.36,1.6,0.98591,2e-05,1.73025]
[1776463502874,38.9,77488.07,1.6,0.98592,2e-05,1.72883]
[1776463502937,38.9,77488.07,1.6,0.98592,2e-05,1.72883]
[1776463503037,38.9,77489.61,1.6,0.98595,2e-05,1.72575]
[1776463503828,38.9,77489.61,1.6,0.98595,2e-05,1.72575]
[1776463503941,38.9,77489.61,1.6,0.98595,2e-05,1.72575]
[1776463504039,38.9,77492.24,1.6,0.986,2e-05,1.7205]
[1776463507703,38.9,77496.19,1.6,0.98608,2e-05,1.71264]
[1776463508423,38.9,77496.19,1.6,0.98608,2e-05,1.71264]
[1776463508439,38.9,77496.19,1.6,0.98608,2e-05,1.71264]
[1776463509112,38.9,77496.19,1.6,0.98608,2e-05,1.71264]
[1776463509202,38.9,77496.19,1.6,0.98608,2e-05,1.71264]
[1776463509180,38.9,77497.86,1.6,0.98611,2e-05,1.70932]
[1776463513745,38.9,77501.24,1.6,0.98617,2e-05,1.70263]
[1776463516392,38.9,77502.26,1.6,0.98619,2e-05,1.70062]
[1776463516441,38.9,77502.26,1.6,0.98619,2e-05,1.70062]
[1776463517054,38.9,77502.26,1.6,0.98619,2e-05,1.70062]
[1776463517201,38.9,77502.26,1.6,0.98619,2e-05,1.70062]
[1776463517299,38.9,77501.98,1.6,0.98619,2e-05,1.70117]
[1776463520158,38.9,77501.98,1.6,0.98619,2e-05,1.70117]
[1776463520198,38.9,77501.98,1.6,0.98619,2e-05,1.70117]
[1776463520271,38.9,77509.86,1.6,0.98633,2e-05,1.68566]
[1776463521148,38.9,77509.86,1.6,0.98633,2e-05,1.68566]
[1776463521202,38.9,77509.86,1.6,0.98633,2e-05,1.68566]
[1776463521247,38.9,77515.59,1.6,0.98644,2e-05,1.67445]
[1776463525537,38.9,77516.58,1.6,0.98646,2e-05,1.67252]
[1776463525695,38.9,77516.58,1.6,0.98646,2e-05,1.67252]
[1776463525896,38.9,77516.58,1.6,0.98646,2e-05,1.67252]
[1776463525948,38.9,77516.58,1.6,0.98646,2e-05,1.67252]
[1776463525957,38.9,77516.56,1.6,0.98646,2e-05,1.67256]
[1776463530026,38.9,77517.33,1.6,0.98647,2e-05,1.67106]
[1776463530200,38.9,77517.33,1.6,0.98647,2e-05,1.67106]
[1776463530229,38.9,77508.52,1.6,0.98631,2e-05,1.68829]
[1776463530984,38.9,77508.52,1.6,0.98631,2e-05,1.68829]
[1776463531193,38.9,77508.52,1.6,0.98631,2e-05,1.68829]
[1776463531292,38.9,77513.55,1.6,0.98642,2e-05,1.67603]
[1776463539927,38.9,77513.11,1.6,0.98641,2e-05,1.67689]
[1776463542948,38.9,77516.76,1.6,0.98648,2e-05,1.66978]
[1776463547363,38.9,77517.08,1.6,0.98649,2e-05,1.66915]
[1776463547437,38.9,77517.08,1.6,0.98649,2e-05,1.66915]
[1776463548288,38.9,77517.08,1.6,0.98649,2e-05,1.66915]
[1776463547983,38.9,77518.77,1.6,0.98652,2e-05,1.66587]
[1776463548440,38.9,77518.77,1.6,0.98652,2e-05,1.66587]
[1776463554025,38.9,77518.66,1.6,0.98652,2e-05,1.66608]
[1776463559060,38.9,77518.4,1.6,0.98651,2e-05,1.66659]
[1776463564095,38.9,77512.74,1.6,0.98641,2e-05,1.67762]
[1776463564412,38.9,77512.74,1.6,0.98641,2e-05,1.67762]
[1776463564436,38.9,77512.74,1.6,0.98641,2e-05,1.67762]
[1776463565102,38.9,77512.45,1.6,0.9864,2e-05,1.67818]
[1776463565403,38.9,77512.45,1.6,0.9864,2e-05,1.67818]
[1776463565440,38.9,77512.45,1.6,0.9864,2e-05,1.67818]
[1776463566109,38.9,77509.46,1.6,0.98635,2e-05,1.68404]
[1776463571143,38.9,77508.96,1.6,0.98634,2e-05,1.68502]
[1776463577186,38.9,77509.03,1.6,0.98634,2e-05,1.68488]
[1776463581214,38.9,77511.66,1.6,0.98639,2e-05,1.67973]
[1776463581567,38.9,77511.66,1.6,0.98639,2e-05,1.67973]
[1776463581689,38.9,77511.66,1.6,0.98639,2e-05,1.67973]
[1776463582221,38.9,77516.53,1.6,0.98648,2e-05,1.67022]
[1776463582708,38.9,77516.53,1.6,0.98648,2e-05,1.67022]
[1776463582938,38.9,77516.53,1.6,0.98648,2e-05,1.67022]
[1776463588263,38.9,77518.32,1.6,0.98651,2e-05,1.66674]
[1776463593298,38.9,77518.18,1.6,0.98653,2e-05,1.66462]
[1776463597911,38.9,77516.79,1.6,0.9865,2e-05,1.66732]
[1776463597940,38.9,77516.79,1.6,0.9865,2e-05,1.66732]
[1776463598333,38.9,77513.96,1.6,0.98645,2e-05,1.67283]
[1776463599223,38.9,77513.96,1.6,0.98645,2e-05,1.67283]
[1776463599437,38.9,77514.38,1.6,0.98646,2e-05,1.67202]
[1776463607457,38.9,77515.87,1.6,0.98648,2e-05,1.66911]
[1776463608433,38.9,77515.99,1.6,0.98649,2e-05,1.66888]
[1776463608698,38.9,77515.99,1.6,0.98649,2e-05,1.66888]
[1776463614445,38.9,77516.09,1.6,0.98649,2e-05,1.66869]
[1776463619480,38.9,77515.78,1.6,0.98648,2e-05,1.66929]
[1776463622016,38.9,77515.58,1.6,0.98648,2e-05,1.66968]
[1776463622193,38.9,77515.58,1.6,0.98648,2e-05,1.66968]
[1776463627536,38.9,77516.32,1.6,0.98649,2e-05,1.66824]
[1776463632571,38.9,77517.02,1.6,0.9865,2e-05,1.66688]
[1776463638613,38.9,77516.9,1.6,0.9865,2e-05,1.66711]
[1776463640553,38.9,77516.9,1.6,0.9865,2e-05,1.66711]
[1776463640697,38.9,77516.9,1.6,0.9865,2e-05,1.66711]
[1776463644655,38.9,77514.67,1.6,0.98646,2e-05,1.67145]
[1776463646669,38.9,77512.29,1.6,0.98642,2e-05,1.67609]
[1776463647676,38.9,77508.77,1.6,0.98635,2e-05,1.68298]
[1776463648683,38.9,77505.52,1.6,0.98629,2e-05,1.68936]
[1776463650023,38.9,77505.52,1.6,0.98629,2e-05,1.68936]
[1776463650191,38.9,77505.52,1.6,0.98629,2e-05,1.68936]
[1776463656739,38.9,77507.74,1.6,0.98635,2e-05,1.68259]
[1776463657745,38.9,77507.74,1.6,0.98635,2e-05,1.68259]
[1776463657938,38.9,77507.74,1.6,0.98635,2e-05,1.68259]
[1776463660767,38.9,77511.22,1.6,0.98642,2e-05,1.67578]
[1776463661849,38.9,77511.22,1.6,0.98642,2e-05,1.67578]
[1776463661941,38.9,77511.22,1.6,0.98642,2e-05,1.67578]
[1776463661950,38.9,77515.44,1.6,0.98649,2e-05,1.66756]
[1776463667816,38.9,77516.4,1.6,0.98651,2e-05,1.66569]
[1776463672853,38.9,77515.39,1.6,0.98649,2e-05,1.66765]
[1776463677890,38.9,77514.35,1.6,0.98647,2e-05,1.66968]
[1776463678898,38.9,77512.22,1.6,0.98643,2e-05,1.67383]
[1776463679542,38.9,77512.22,1.6,0.98643,2e-05,1.67383]
[1776463679691,38.9,77512.22,1.6,0.98643,2e-05,1.67383]
[1776463683912,38.9,77512.58,1.6,0.98644,2e-05,1.67313]
[1776463683939,38.9,77512.58,1.6,0.98644,2e-05,1.67313]
[1776463689978,38.9,77515.54,1.6,0.9865,2e-05,1.66736]
[1776463698034,38.9,77517.13,1.6,0.98652,2e-05,1.66427]
[1776463699086,38.9,77517.13,1.6,0.98652,2e-05,1.66427]
[1776463699194,38.9,77517.13,1.6,0.98652,2e-05,1.66427]
[1776463699232,38.9,77520.69,1.6,0.98659,2e-05,1.65737]
[1776463705083,38.9,77519.55,1.6,0.98657,2e-05,1.65958]
[1776463712131,38.9,77519.59,1.6,0.98659,2e-05,1.65711]
[1776463713636,38.9,77519.59,1.6,0.98659,2e-05,1.65711]
[1776463713693,38.9,77519.59,1.6,0.98659,2e-05,1.65711]
[1776463719181,38.9,77520.96,1.6,0.98661,2e-05,1.65446]
[1776463724216,38.9,77520.7,1.6,0.98661,2e-05,1.65496]
[1776463729251,38.9,77519.98,1.6,0.9866,2e-05,1.65636]
[1776463734286,38.9,77519.49,1.6,0.98659,2e-05,1.6573]
[1776463739320,38.9,77520.03,1.6,0.9866,2e-05,1.65626]
[1776463741540,38.9,77520.49,1.6,0.98661,2e-05,1.65537]
[1776463741698,38.9,77520.49,1.6,0.98661,2e-05,1.65537]
[1776463746360,38.9,77521.44,1.6,0.98662,2e-05,1.65353]
[1776463746439,38.9,77521.44,1.6,0.98662,2e-05,1.65353]
[1776463752413,38.9,77521.8,1.6,0.98663,2e-05,1.65284]
[1776463754703,38.9,77521.79,1.6,0.98663,2e-05,1.65286]
[1776463754941,38.9,77521.79,1.6,0.98663,2e-05,1.65286]
[1776463760469,38.9,77520.99,1.6,0.98661,2e-05,1.6544]
[1776463765504,38.9,77521.77,1.6,0.98663,2e-05,1.65289]
[1776463768438,38.9,77521.78,1.6,0.98663,2e-05,1.65288]
[1776463768689,38.9,77521.72,1.6,0.98663,2e-05,1.65299]
[1776463775575,38.9,77521.68,1.6,0.98665,2e-05,1.65069]
[1776463780610,38.9,77522.03,1.6,0.98665,2e-05,1.65001]
[1776463788745,38.9,77522.03,1.6,0.98665,2e-05,1.65001]
[1776463788941,38.9,77522.03,1.6,0.98665,2e-05,1.65001]
[1776463796722,38.9,77522.42,1.6,0.98666,2e-05,1.64926]
[1776463797728,38.9,77524.85,1.6,0.9867,2e-05,1.64458]
[1776463799481,38.9,77524.85,1.6,0.9867,2e-05,1.64458]
[1776463799512,38.9,77532.46,1.6,0.98684,2e-05,1.62998]
[1776463799688,38.9,77532.46,1.6,0.98684,2e-05,1.62998]
[1776463799743,38.9,77535.53,1.6,0.9869,2e-05,1.62412]
[1776463804781,38.9,77533.32,1.6,0.98686,2e-05,1.62834]
[1776463808877,38.9,77533.36,1.6,0.98686,2e-05,1.62826]
[1776463808936,38.9,77533.36,1.6,0.98686,2e-05,1.62826]
[1776463811830,38.9,77529.29,1.6,0.98678,2e-05,1.63605]
[1776463816865,38.9,77527.74,1.6,0.98676,2e-05,1.63902]
[1776463818070,38.9,77527.74,1.6,0.98676,2e-05,1.63902]
[1776463818190,38.9,77527.74,1.6,0.98676,2e-05,1.63902]
[1776463823914,38.9,77527.05,1.6,0.98674,2e-05,1.64035]
[1776463826187,38.9,77526.99,1.6,0.98674,2e-05,1.64046]
[1776463826439,38.9,77526.99,1.6,0.98674,2e-05,1.64046]
[1776463829956,38.9,77523.86,1.6,0.98669,2e-05,1.64648]
[1776463834991,38.9,77524.28,1.6,0.98671,2e-05,1.6433]
[1776463840028,38.9,77524.42,1.6,0.98671,2e-05,1.64303]
[1776463845722,38.9,77524.09,1.6,0.98671,2e-05,1.64366]
[1776463845940,38.9,77524.09,1.6,0.98671,2e-05,1.64366]
[1776463853124,38.9,77524.09,1.6,0.98671,2e-05,1.64366]
[1776463857682,38.9,77524.23,1.6,0.98671,2e-05,1.64339]
[1776463857939,38.9,77524.23,1.6,0.98671,2e-05,1.64339]
[1776463862216,38.9,77524.19,1.6,0.98671,2e-05,1.64347]
[1776463862439,38.9,77524.19,1.6,0.98671,2e-05,1.64347]
[1776463862539,38.9,77516.18,1.6,0.98656,2e-05,1.65894]
[1776463863200,38.9,77509.45,1.6,0.98644,2e-05,1.67203]
[1776463867230,38.9,77513.72,1.6,0.98652,2e-05,1.66372]
[1776463872265,38.9,77514.54,1.6,0.98653,2e-05,1.66212]
[1776463878308,38.9,77515.23,1.6,0.98655,2e-05,1.66078]
[1776463880199,38.9,77515.44,1.6,0.98655,2e-05,1.66038]
[1776463883344,38.9,77511.24,1.6,0.98647,2e-05,1.66854]
[1776463885567,38.9,77509.59,1.6,0.98644,2e-05,1.67176]
[1776463885694,38.9,77509.59,1.6,0.98644,2e-05,1.67176]
[1776463885669,38.9,77507.14,1.6,0.9864,2e-05,1.67654]
[1776463886365,38.9,77501.36,1.6,0.98629,2e-05,1.68787]
[1776463887090,38.9,77501.36,1.6,0.98629,2e-05,1.68787]
[1776463887198,38.9,77501.36,1.6,0.98629,2e-05,1.68787]
[1776463887372,38.9,77495.38,1.6,0.98618,2e-05,1.69966]
[1776463888450,38.9,77495.38,1.6,0.98618,2e-05,1.69966]
[1776463888691,38.9,77495.38,1.6,0.98618,2e-05,1.69966]
[1776463888537,38.9,77493.71,1.6,0.98614,2e-05,1.70296]
[1776463894421,38.9,77496.22,1.6,0.98621,2e-05,1.69557]
[1776463898357,38.9,77497.24,1.6,0.98623,2e-05,1.69356]
[1776463898444,38.9,77497.24,1.6,0.98623,2e-05,1.69356]
[1776463904491,38.9,77497.4,1.6,0.98623,2e-05,1.69324]
[1776463911540,38.9,77497.36,1.6,0.98623,2e-05,1.69332]
[1776463916191,38.9,77497.4,1.6,0.98623,2e-05,1.69324]
[1776463916292,38.9,77497.4,1.6,0.98623,2e-05,1.69324]
[1776463917581,38.9,77504.69,1.6,0.98637,2e-05,1.67892]
[1776463918589,38.9,77510.37,1.6,0.98647,2e-05,1.66784]
[1776463919268,38.9,77510.37,1.6,0.98647,2e-05,1.66784]
[1776463919441,38.9,77510.37,1.6,0.98647,2e-05,1.66784]
[1776463920603,38.9,77515.33,1.6,0.98657,2e-05,1.6582]
[1776463921610,38.9,77519.88,1.6,0.98665,2e-05,1.6494]
[1776463923023,38.9,77521.21,1.6,0.98667,2e-05,1.64683]
[1776463923195,38.9,77521.21,1.6,0.98667,2e-05,1.64683]
[1776463923370,38.9,77521.21,1.6,0.98667,2e-05,1.64683]
[1776463923457,38.9,77521.21,1.6,0.98667,2e-05,1.64683]
[1776463923624,38.9,77521.47,1.6,0.98668,2e-05,1.64633]
[1776463928659,38.9,77521.8,1.6,0.98668,2e-05,1.6457]
[1776463935707,38.9,77522.15,1.6,0.98669,2e-05,1.64502]
[1776463943856,38.9,77522.33,1.6,0.98669,2e-05,1.64468]
[1776463943944,38.9,77522.33,1.6,0.98669,2e-05,1.64468]
[1776463950548,38.9,77524.56,1.6,0.98673,2e-05,1.64039]
[1776463950689,38.9,77524.56,1.6,0.98673,2e-05,1.64039]
[1776463951030,38.9,77526.46,1.6,0.98677,2e-05,1.63674]
[1776463951208,38.9,77526.46,1.6,0.98677,2e-05,1.63674]
[1776463951299,38.9,77527.82,1.6,0.98681,2e-05,1.63177]
[1776463954841,38.9,77532.11,1.6,0.98689,2e-05,1.62357]
[1776463955848,38.9,77535.15,1.6,0.98694,2e-05,1.61779]
[1776463957044,38.9,77535.15,1.6,0.98694,2e-05,1.61779]
[1776463957195,38.9,77535.15,1.6,0.98694,2e-05,1.61779]
[1776463963904,38.9,77535.95,1.6,0.98696,2e-05,1.61627]
[1776463968939,38.9,77537.04,1.6,0.98698,2e-05,1.6142]
[1776463970289,38.9,77537.04,1.6,0.98698,2e-05,1.6142]
[1776463970442,38.9,77537.04,1.6,0.98698,2e-05,1.6142]
[1776463970936,38.9,77536.87,1.6,0.98698,2e-05,1.61452]
[1776463971202,38.9,77536.87,1.6,0.98698,2e-05,1.61452]
[1776463971230,38.9,77535.58,1.6,0.98695,2e-05,1.61697]
[1776463979009,38.9,77534.37,1.6,0.98693,2e-05,1.61927]
[1776463980097,38.9,77534.37,1.6,0.98693,2e-05,1.61927]
[1776463980204,38.9,77534.37,1.6,0.98693,2e-05,1.61927]
[1776463986059,38.9,77533.12,1.6,0.98691,2e-05,1.62165]
[1776463988145,38.9,77532.89,1.6,0.9869,2e-05,1.62209]
[1776463988204,38.9,77532.89,1.6,0.9869,2e-05,1.62209]
[1776463988477,38.9,77532.89,1.6,0.9869,2e-05,1.62209]
[1776463988691,38.9,77532.89,1.6,0.9869,2e-05,1.62209]
[1776463988793,38.9,77532.57,1.6,0.9869,2e-05,1.6227]
[1776463993817,38.9,77532.39,1.6,0.98689,2e-05,1.62304]
[1776463993941,38.9,77532.39,1.6,0.98689,2e-05,1.62304]
[1776463998426,38.9,77532.38,1.6,0.98689,2e-05,1.62306]
[1776463998438,38.9,77532.38,1.6,0.98689,2e-05,1.62306]
[1776463998479,38.9,77532.38,1.6,0.98689,2e-05,1.62306]
[1776463998687,38.9,77532.38,1.6,0.98689,2e-05,1.62306]
[1776463998788,38.9,77532.38,1.6,0.98689,2e-05,1.62306]
[1776464001164,38.9,77528.85,1.6,0.98683,2e-05,1.6298]
[1776464003853,38.9,77528.74,1.6,0.98683,2e-05,1.63001]
[1776464003941,38.9,77528.74,1.6,0.98683,2e-05,1.63001]
[1776464009213,38.9,77525.58,1.6,0.98677,2e-05,1.63606]
[1776464009437,38.9,77525.58,1.6,0.98677,2e-05,1.63606]
[1776464009453,38.9,77525.48,1.6,0.98677,2e-05,1.63625]
[1776464011814,38.9,77525.39,1.6,0.98677,2e-05,1.63642]
[1776464011936,38.9,77525.52,1.6,0.98679,2e-05,1.6338]
[1776464018287,38.9,77525.39,1.6,0.98679,2e-05,1.63405]
[1776464022779,38.9,77525.39,1.6,0.98679,2e-05,1.63405]
[1776464022824,38.9,77525.39,1.6,0.98679,2e-05,1.63405]
[1776464022835,38.9,77525.32,1.6,0.98679,2e-05,1.63419]
[1776464022937,38.9,77525.32,1.6,0.98679,2e-05,1.63419]
[1776464027659,38.9,77525.39,1.6,0.98679,2e-05,1.63405]
[1776464027687,38.9,77525.39,1.6,0.98679,2e-05,1.63405]
[1776464027709,38.9,77525.39,1.6,0.98679,2e-05,1.63405]
[1776464027760,38.9,77525.36,1.6,0.98679,2e-05,1.63411]
[1776464027936,38.9,77525.36,1.6,0.98679,2e-05,1.63411]
[1776464033391,38.9,77525.36,1.6,0.98679,2e-05,1.63411]
[1776464035229,38.9,77525.36,1.6,0.98679,2e-05,1.63411]
[1776464035437,38.9,77525.36,1.6,0.98679,2e-05,1.63411]
[1776464041448,38.9,77524.44,1.6,0.98677,2e-05,1.63587]
[1776464046222,38.9,77524.55,1.6,0.98677,2e-05,1.63566]
[1776464046437,38.9,77524.55,1.6,0.98677,2e-05,1.63566]
[1776464046849,38.9,77524.55,1.6,0.98677,2e-05,1.63566]
[1776464046483,38.9,77524.62,1.6,0.98677,2e-05,1.63553]
[1776464046939,38.9,77524.62,1.6,0.98677,2e-05,1.63553]
[1776464053532,38.9,77524.57,1.6,0.98677,2e-05,1.63562]
[1776464056725,38.9,77524.54,1.6,0.98677,2e-05,1.63568]
[1776464056737,38.9,77524.57,1.6,0.98677,2e-05,1.63562]
[1776464056943,38.9,77524.57,1.6,0.98677,2e-05,1.63562]
[1776464059611,38.9,77524.62,1.6,0.98677,2e-05,1.63553]
[1776464059690,38.9,77524.62,1.6,0.98677,2e-05,1.63553]
[1776464069645,38.9,77524.99,1.6,0.98678,2e-05,1.63482]
[1776464070905,38.9,77524.99,1.6,0.98678,2e-05,1.63482]
[1776464070944,38.9,77525.03,1.6,0.98678,2e-05,1.63474]
[1776464071659,38.9,77524.22,1.6,0.98678,2e-05,1.63392]
[1776464072589,38.9,77524.22,1.6,0.98678,2e-05,1.63392]
[1776464072691,38.9,77524.22,1.6,0.98678,2e-05,1.63392]
[1776464083319,38.9,77525.06,1.6,0.9868,2e-05,1.63232]
[1776464083437,38.9,77525.06,1.6,0.9868,2e-05,1.63232]
[1776464083593,38.9,77525.06,1.6,0.9868,2e-05,1.63232]
[1776464083692,38.9,77525.06,1.6,0.9868,2e-05,1.63232]
[1776464083695,38.9,77525.06,1.6,0.9868,2e-05,1.63232]
[1776464089787,38.9,77525.22,1.6,0.9868,2e-05,1.63201]
[1776464090913,38.9,77525.22,1.6,0.9868,2e-05,1.63201]
[1776464090793,38.9,77519.21,1.6,0.98669,2e-05,1.64355]
[1776464090940,38.9,77519.21,1.6,0.98669,2e-05,1.64355]
[1776464091812,38.9,77519.21,1.6,0.98669,2e-05,1.64355]
[1776464091880,38.9,77512.16,1.6,0.98656,2e-05,1.65717]
[1776464092820,38.9,77456.93,1.6,0.98551,2e-05,1.76704]
[1776464093821,38.9,77447.05,1.6,0.98532,2e-05,1.78729]
[1776464094826,38.9,77438.51,1.6,0.98515,2e-05,1.80495]
[1776464095784,38.9,77438.51,1.6,0.98515,2e-05,1.80495]
[1776464095833,38.9,77441.06,1.6,0.9852,2e-05,1.79966]
[1776464096839,38.9,77448.33,1.6,0.98534,2e-05,1.78466]
[1776464101875,38.9,77449.53,1.6,0.98537,2e-05,1.78219]
[1776464104896,38.9,77453.12,1.6,0.98544,2e-05,1.77483]
[1776464106910,38.9,77457.53,1.6,0.98552,2e-05,1.76581]
[1776464112952,38.9,77458.07,1.6,0.98554,2e-05,1.76471]
[1776464114966,38.9,77464.85,1.6,0.98567,2e-05,1.75094]
[1776464117987,38.9,77469.57,1.6,0.98576,2e-05,1.7414]
[1776464119792,38.9,77469.57,1.6,0.98576,2e-05,1.7414]
[1776464119936,38.9,77469.57,1.6,0.98576,2e-05,1.7414]
[1776464121909,38.9,77470.55,1.6,0.98578,2e-05,1.73942]
[1776464121944,38.9,77470.55,1.6,0.98578,2e-05,1.73942]
[1776464121960,38.9,77470.36,1.6,0.98577,2e-05,1.7398]
[1776464125036,38.9,77473.32,1.6,0.98583,2e-05,1.73384]
[1776464128346,38.9,77473.45,1.6,0.98583,2e-05,1.73358]
[1776464128437,38.9,77473.45,1.6,0.98583,2e-05,1.73358]
[1776464132085,38.9,77479.36,1.6,0.98597,2e-05,1.71929]
[1776464134364,38.9,77479.48,1.6,0.98597,2e-05,1.71905]
[1776464134442,38.9,77479.48,1.6,0.98597,2e-05,1.71905]
[1776464134488,38.9,77479.48,1.6,0.98597,2e-05,1.71905]
[1776464134690,38.9,77479.48,1.6,0.98597,2e-05,1.71905]
[1776464134717,38.9,77479.27,1.6,0.98597,2e-05,1.71947]
[1776464140141,38.9,77481.18,1.6,0.986,2e-05,1.71566]
[1776464143162,38.9,77472.22,1.6,0.98583,2e-05,1.73359]
[1776464144182,38.9,77472.22,1.6,0.98583,2e-05,1.73359]
[1776464144205,38.9,77472.22,1.6,0.98583,2e-05,1.73359]
[1776464144643,38.9,77472.22,1.6,0.98583,2e-05,1.73359]
[1776464144715,38.9,77458.92,1.6,0.98557,2e-05,1.76049]
[1776464145187,38.9,77444.44,1.6,0.98529,2e-05,1.79016]
[1776464146196,38.9,77432.51,1.6,0.98505,2e-05,1.81489]
[1776464147201,38.9,77431.43,1.6,0.98502,2e-05,1.81715]
[1776464148660,38.9,77431.43,1.6,0.98502,2e-05,1.81715]
[1776464149562,38.9,77428.96,1.6,0.98497,2e-05,1.82231]
[1776464150223,38.9,77408.11,1.6,0.98455,2e-05,1.86633]
[1776464151245,38.9,77398.83,1.6,0.98435,2e-05,1.8862]
[1776464152238,38.9,77395.38,1.6,0.98428,2e-05,1.89362]
[1776464153585,38.9,77395.38,1.6,0.98428,2e-05,1.89362]
[1776464159287,38.9,77395.56,1.6,0.98428,2e-05,1.89324]
[1776464163315,38.9,77398.99,1.6,0.98436,2e-05,1.88585]
[1776464164322,38.9,77402.86,1.6,0.98444,2e-05,1.87755]
[1776464165917,38.9,77402.86,1.6,0.98444,2e-05,1.87755]
[1776464165329,38.9,77406.52,1.6,0.98451,2e-05,1.86972]
[1776464168588,38.9,77406.89,1.6,0.98452,2e-05,1.86894]
[1776464168693,38.9,77406.89,1.6,0.98452,2e-05,1.86894]
[1776464168793,38.9,77407.22,1.6,0.98453,2e-05,1.86823]
[1776464174392,38.9,77407.97,1.6,0.98454,2e-05,1.86663]
[1776464180434,38.9,77408.33,1.6,0.98455,2e-05,1.86586]
[1776464182448,38.9,77414.17,1.6,0.98467,2e-05,1.85345]
[1776464183455,38.9,77422.41,1.6,0.98484,2e-05,1.83605]
[1776464184468,38.9,77422.41,1.6,0.98484,2e-05,1.83605]
[1776464184697,38.9,77422.41,1.6,0.98484,2e-05,1.83605]
[1776464184798,38.9,77428.37,1.6,0.98496,2e-05,1.82354]
[1776464190504,38.9,77432.58,1.6,0.98505,2e-05,1.81475]
[1776464191244,38.9,77432.58,1.6,0.98505,2e-05,1.81475]
[1776464191441,38.9,77432.58,1.6,0.98505,2e-05,1.81475]
[1776464191511,38.9,77433.72,1.6,0.98509,2e-05,1.80984]
[1776464198562,38.9,77433.25,1.6,0.98508,2e-05,1.81081]
[1776464200998,38.9,77426.31,1.6,0.98494,2e-05,1.82531]
[1776464201694,38.9,77426.31,1.6,0.98494,2e-05,1.82531]
[1776464207327,38.9,77424.38,1.6,0.9849,2e-05,1.82935]
[1776464207332,38.9,77424.38,1.6,0.9849,2e-05,1.82935]
[1776464207443,38.9,77424.38,1.6,0.9849,2e-05,1.82935]
[1776464207630,38.9,77424.43,1.6,0.9849,2e-05,1.82925]
[1776464212665,38.9,77424.41,1.6,0.9849,2e-05,1.82929]
[1776464214534,38.9,77424.41,1.6,0.9849,2e-05,1.82929]
[1776464214690,38.9,77424.41,1.6,0.9849,2e-05,1.82929]
[1776464214740,38.9,77424.41,1.6,0.9849,2e-05,1.82929]
[1776464214941,38.9,77424.41,1.6,0.9849,2e-05,1.82929]
[1776464215012,38.9,77424.45,1.6,0.9849,2e-05,1.82921]
[1776464218713,38.9,77430.14,1.6,0.98502,2e-05,1.8173]
[1776464219716,38.9,77435.35,1.6,0.98512,2e-05,1.80645]
[1776464220723,38.9,77440.71,1.6,0.98523,2e-05,1.79534]
[1776464221730,38.9,77447.74,1.6,0.98537,2e-05,1.78085]
[1776464222737,38.9,77451.42,1.6,0.98544,2e-05,1.7733]
[1776464223705,38.9,77451.42,1.6,0.98544,2e-05,1.7733]
[1776464223780,38.9,77451.42,1.6,0.98544,2e-05,1.7733]
[1776464223938,38.9,77451.42,1.6,0.98544,2e-05,1.7733]
[1776464224038,38.9,77453.36,1.6,0.98548,2e-05,1.76934]
[1776464229786,38.9,77452.07,1.6,0.98546,2e-05,1.77197]
[1776464232807,38.9,77448.46,1.6,0.98539,2e-05,1.77937]
[1776464233814,38.9,77438.36,1.6,0.98518,2e-05,1.8002]
[1776464234820,38.9,77434.99,1.6,0.98512,2e-05,1.8072]
[1776464235828,38.9,77431.79,1.6,0.98505,2e-05,1.81386]
[1776464236498,38.9,77431.79,1.6,0.98505,2e-05,1.81386]
[1776464236688,38.9,77431.79,1.6,0.98505,2e-05,1.81386]
[1776464236863,38.9,77431.79,1.6,0.98505,2e-05,1.81386]
[1776464236938,38.9,77431.79,1.6,0.98505,2e-05,1.81386]
[1776464237038,38.9,77431.8,1.6,0.98505,2e-05,1.81383]
[1776464239856,38.9,77428.57,1.6,0.98499,2e-05,1.82058]
[1776464240863,38.9,77421.92,1.6,0.98485,2e-05,1.83452]
[1776464243089,38.9,77423.19,1.6,0.98488,2e-05,1.83185]
[1776464243137,38.9,77423.65,1.6,0.98489,2e-05,1.83089]
[1776464243199,38.9,77423.65,1.6,0.98489,2e-05,1.83089]
[1776464243883,38.9,77424.64,1.6,0.98491,2e-05,1.82881]
[1776464248921,38.9,77422.92,1.6,0.98487,2e-05,1.83242]
[1776464249936,38.9,77418.99,1.6,0.98479,2e-05,1.84069]
[1776464250937,38.9,77388.42,1.6,0.98415,2e-05,1.90606]
[1776464251302,38.9,77388.42,1.6,0.98415,2e-05,1.90606]
[1776464251953,38.9,77374.06,1.6,0.98387,2e-05,1.93474]
[1776464252960,38.9,77374.4,1.6,0.98387,2e-05,1.934]
[1776464253967,38.9,77361.53,1.6,0.98359,2e-05,1.96239]
[1776464254974,38.9,77369.19,1.6,0.98376,2e-05,1.94545]
[1776464255341,38.9,77369.19,1.6,0.98376,2e-05,1.94545]
[1776464255981,38.9,77368.49,1.6,0.98375,2e-05,1.94699]
[1776464257996,38.9,77365.37,1.6,0.98368,2e-05,1.95388]
[1776464260015,38.9,77356.61,1.6,0.98349,2e-05,1.97333]
[1776464262028,38.9,77354.74,1.6,0.98344,2e-05,1.9775]
[1776464264042,38.9,77358.64,1.6,0.98353,2e-05,1.96881]
[1776464265049,38.9,77362.27,1.6,0.98361,2e-05,1.96075]
[1776464268070,38.9,77365.57,1.6,0.98368,2e-05,1.95344]
[1776464269654,38.9,77365.71,1.6,0.98368,2e-05,1.95313]
[1776464269664,38.9,77365.71,1.6,0.98368,2e-05,1.95313]
[1776464269694,38.9,77365.71,1.6,0.98368,2e-05,1.95313]
[1776464270084,38.9,77365.67,1.6,0.98368,2e-05,1.95322]
[1776464272098,38.9,77369.77,1.6,0.98377,2e-05,1.94417]
[1776464273106,38.9,77381.69,1.6,0.98403,2e-05,1.91806]
[1776464274113,38.9,77382.59,1.6,0.98405,2e-05,1.9161]
[1776464275120,38.9,77385.83,1.6,0.98412,2e-05,1.90905]
[1776464276127,38.9,77392.71,1.6,0.98426,2e-05,1.89416]
[1776464277134,38.9,77400.8,1.6,0.98443,2e-05,1.87677]
[1776464279148,38.9,77406.53,1.6,0.98455,2e-05,1.86453]
[1776464280851,38.9,77411.37,1.6,0.98465,2e-05,1.85424]
[1776464281162,38.9,77406.64,1.6,0.98456,2e-05,1.8643]
[1776464282169,38.9,77401.64,1.6,0.98445,2e-05,1.87497]
[1776464284122,38.9,77401.64,1.6,0.98445,2e-05,1.87497]
[1776464284130,38.9,77401.64,1.6,0.98445,2e-05,1.87497]
[1776464284194,38.9,77400.91,1.6,0.98444,2e-05,1.87654]
[1776464284295,38.9,77400.1,1.6,0.98442,2e-05,1.87827]
[1776464286198,38.9,77394.99,1.6,0.98431,2e-05,1.88925]
[1776464287205,38.9,77390.3,1.6,0.98421,2e-05,1.89937]
[1776464289064,38.9,77390.3,1.6,0.98421,2e-05,1.89937]
[1776464289154,38.9,77390.3,1.6,0.98421,2e-05,1.89937]
[1776464289193,38.9,77388.29,1.6,0.98417,2e-05,1.90372]
[1776464289219,38.9,77387.83,1.6,0.98416,2e-05,1.90472]
[1776464294254,38.9,77382.36,1.6,0.98404,2e-05,1.9166]
[1776464295946,38.9,77382.36,1.6,0.98404,2e-05,1.9166]
[1776464295986,38.9,77381.87,1.6,0.98403,2e-05,1.91767]
[1776464296197,38.9,77381.87,1.6,0.98403,2e-05,1.91767]
[1776464301303,38.9,77380.35,1.6,0.984,2e-05,1.92098]
[1776464303317,38.9,77383.28,1.6,0.98406,2e-05,1.9146]
[1776464304438,38.9,77383.28,1.6,0.98406,2e-05,1.9146]
[1776464304696,38.9,77383.28,1.6,0.98406,2e-05,1.9146]
[1776464304762,38.9,77383.5,1.6,0.98407,2e-05,1.91412]
[1776464310366,38.9,77381.59,1.6,0.98403,2e-05,1.91828]
[1776464317415,38.9,77382.34,1.6,0.98406,2e-05,1.91401]
[1776464322254,38.9,77382.67,1.6,0.98407,2e-05,1.91329]
[1776464322258,38.9,77382.67,1.6,0.98407,2e-05,1.91329]
[1776464322445,38.9,77382.67,1.6,0.98407,2e-05,1.91329]
[1776464322450,38.9,77382.95,1.6,0.98408,2e-05,1.91269]
[1776464327484,38.9,77383.31,1.6,0.98409,2e-05,1.9119]
[1776464334698,38.9,77383.45,1.6,0.98409,2e-05,1.9116]
[1776464334940,38.9,77383.45,1.6,0.98409,2e-05,1.9116]
[1776464335026,38.9,77383.45,1.6,0.98409,2e-05,1.9116]
[1776464340577,38.9,77383.06,1.6,0.98408,2e-05,1.91245]
[1776464342099,38.9,77383.06,1.6,0.98408,2e-05,1.91245]
[1776464342194,38.9,77383.06,1.6,0.98408,2e-05,1.91245]
[1776464343075,38.9,77383.06,1.6,0.98408,2e-05,1.91245]
[1776464343598,38.9,77376.94,1.6,0.98395,2e-05,1.92579]
[1776464344605,38.9,77373.98,1.6,0.98389,2e-05,1.93227]
[1776464346963,38.9,77372.87,1.6,0.98386,2e-05,1.93471]
[1776464346987,38.9,77372.46,1.6,0.98385,2e-05,1.93561]
[1776464352662,38.9,77378.11,1.6,0.98397,2e-05,1.92323]
[1776464356545,38.9,77379.21,1.6,0.984,2e-05,1.92083]
[1776464356696,38.9,77379.21,1.6,0.984,2e-05,1.92083]
[1776464358432,38.9,77376.33,1.6,0.98394,2e-05,1.92712]
[1776464358697,38.9,77376.33,1.6,0.98394,2e-05,1.92712]
[1776464358704,38.9,77374.64,1.6,0.9839,2e-05,1.93082]
[1776464362732,38.9,77364.52,1.6,0.98368,2e-05,1.9531]
[1776464363853,38.9,77364.52,1.6,0.98368,2e-05,1.9531]
[1776464363942,38.9,77364.52,1.6,0.98368,2e-05,1.9531]
[1776464363955,38.9,77365.99,1.6,0.98371,2e-05,1.94985]
[1776464366936,38.9,77364.34,1.6,0.98368,2e-05,1.9535]
[1776464367004,38.9,77364.38,1.6,0.98368,2e-05,1.95341]
[1776464369781,38.9,77361.32,1.6,0.98361,2e-05,1.96018]
[1776464371587,38.9,77361.32,1.6,0.98361,2e-05,1.96018]
[1776464371694,38.9,77361.32,1.6,0.98361,2e-05,1.96018]
[1776464374816,38.9,77369.44,1.6,0.98381,2e-05,1.93959]
[1776464375822,38.9,77376.07,1.6,0.98395,2e-05,1.92505]
[1776464376400,38.9,77376.07,1.6,0.98395,2e-05,1.92505]
[1776464376439,38.9,77376.07,1.6,0.98395,2e-05,1.92505]
[1776464376745,38.9,77376.07,1.6,0.98395,2e-05,1.92505]
[1776464376942,38.9,77376.07,1.6,0.98395,2e-05,1.92505]
[1776464376954,38.9,77376.1,1.6,0.98395,2e-05,1.92499]
[1776464381865,38.9,77387.43,1.6,0.98419,2e-05,1.90034]
[1776464382872,38.9,77391.6,1.6,0.98428,2e-05,1.89134]
[1776464383792,38.9,77391.6,1.6,0.98428,2e-05,1.89134]
[1776464383938,38.9,77391.6,1.6,0.98428,2e-05,1.89134]
[1776464389921,38.9,77392.44,1.6,0.9843,2e-05,1.88953]
[1776464392890,38.9,77392.34,1.6,0.9843,2e-05,1.88974]
[1776464392936,38.9,77392.34,1.6,0.9843,2e-05,1.88974]
[1776464393233,38.9,77392.34,1.6,0.9843,2e-05,1.88974]
[1776464393439,38.9,77390.71,1.6,0.98426,2e-05,1.89326]
[1776464393949,38.9,77391.28,1.6,0.98428,2e-05,1.89203]
[1776464398985,38.9,77392.54,1.6,0.9843,2e-05,1.88931]
[1776464403012,38.9,77389.7,1.6,0.98424,2e-05,1.89544]
[1776464406975,38.9,77389.79,1.6,0.98424,2e-05,1.89524]
[1776464407204,38.9,77389.79,1.6,0.98424,2e-05,1.89524]
[1776464411937,38.9,77389.19,1.6,0.98423,2e-05,1.89654]
[1776464412201,38.9,77389.19,1.6,0.98423,2e-05,1.89654]
[1776464412082,38.9,77387.15,1.6,0.98419,2e-05,1.90095]
[1776464412551,38.9,77387.15,1.6,0.98419,2e-05,1.90095]
[1776464412696,38.9,77387.15,1.6,0.98419,2e-05,1.90095]
[1776464416110,38.9,77382.01,1.6,0.98408,2e-05,1.9121]
[1776464416337,38.9,77382.01,1.6,0.98408,2e-05,1.9121]
[1776464416437,38.9,77382.01,1.6,0.98408,2e-05,1.9121]
[1776464416922,38.9,77382.01,1.6,0.98408,2e-05,1.9121]
[1776464416943,38.9,77382.01,1.6,0.98408,2e-05,1.9121]
[1776464417117,38.9,77378.59,1.6,0.98401,2e-05,1.91955]
[1776464422246,38.9,77378.11,1.6,0.984,2e-05,1.9206]
[1776464423413,38.9,77377.17,1.6,0.98398,2e-05,1.92265]
[1776464423442,38.9,77377.17,1.6,0.98398,2e-05,1.92265]
[1776464428260,38.9,77374.96,1.6,0.98393,2e-05,1.92748]
[1776464428194,38.9,77370.66,1.6,0.98383,2e-05,1.93691]
[1776464428439,38.9,77370.66,1.6,0.98383,2e-05,1.93691]
[1776464428924,38.9,77370.66,1.6,0.98383,2e-05,1.93691]
[1776464428941,38.9,77370.66,1.6,0.98383,2e-05,1.93691]
[1776464429201,38.9,77368.78,1.6,0.98379,2e-05,1.94104]
[1776464432762,38.9,77372.02,1.6,0.98389,2e-05,1.93128]
[1776464432939,38.9,77372.02,1.6,0.98389,2e-05,1.93128]
[1776464433230,38.9,77381.36,1.6,0.98409,2e-05,1.91088]
[1776464434237,38.9,77383.99,1.6,0.98414,2e-05,1.90517]
[1776464435275,38.9,77383.99,1.6,0.98414,2e-05,1.90517]
[1776464435300,38.9,77386.14,1.6,0.98419,2e-05,1.90052]
[1776464435442,38.9,77386.14,1.6,0.98419,2e-05,1.90052]
[1776464436251,38.9,77389.6,1.6,0.98426,2e-05,1.89304]
[1776464440279,38.9,77398.62,1.6,0.98445,2e-05,1.87365]
[1776464441286,38.9,77404.57,1.6,0.98457,2e-05,1.86095]
[1776464441437,38.9,77404.57,1.6,0.98457,2e-05,1.86095]
[1776464441689,38.9,77404.57,1.6,0.98457,2e-05,1.86095]
[1776464446491,38.9,77405.44,1.6,0.98459,2e-05,1.8591]
[1776464446650,38.9,77405.44,1.6,0.98459,2e-05,1.8591]
[1776464446691,38.9,77405.44,1.6,0.98459,2e-05,1.8591]
[1776464446751,38.9,77405.8,1.6,0.9846,2e-05,1.85833]
[1776464450349,38.9,77413.16,1.6,0.98475,2e-05,1.84273]
[1776464451356,38.9,77416.99,1.6,0.98483,2e-05,1.83466]
[1776464457398,38.9,77417.91,1.6,0.98485,2e-05,1.83272]
[1776464462433,38.9,77416.55,1.6,0.98482,2e-05,1.83558]
[1776464469481,38.9,77417.21,1.6,0.98484,2e-05,1.83419]
[1776464474517,38.9,77416.53,1.6,0.98482,2e-05,1.83563]
[1776464477538,38.9,77412.97,1.6,0.98475,2e-05,1.84313]
[1776464481566,38.9,77417.01,1.6,0.98483,2e-05,1.83461]
[1776464485123,38.9,77418.78,1.6,0.98487,2e-05,1.83089]
[1776464485188,38.9,77418.78,1.6,0.98487,2e-05,1.83089]
[1776464485289,38.9,77422.58,1.6,0.98495,2e-05,1.82292]
[1776464485593,38.9,77426.8,1.6,0.98503,2e-05,1.8141]
[1776464487607,38.9,77430.15,1.6,0.9851,2e-05,1.80712]
[1776464488921,38.9,77430.15,1.6,0.9851,2e-05,1.80712]
[1776464488937,38.9,77430.15,1.6,0.9851,2e-05,1.80712]
[1776464489022,38.9,77432.22,1.6,0.98514,2e-05,1.80282]
[1776464494129,38.9,77431.04,1.6,0.98514,2e-05,1.80273]
[1776464494939,38.9,77429.03,1.6,0.9851,2e-05,1.80691]
[1776464495037,38.9,77424.79,1.6,0.98501,2e-05,1.81575]
[1776464498678,38.9,77422.93,1.6,0.98497,2e-05,1.81964]
[1776464498690,38.9,77422.93,1.6,0.98497,2e-05,1.81964]
[1776464498705,38.9,77423.19,1.6,0.98498,2e-05,1.81909]
[1776464503720,38.9,77423.21,1.6,0.98498,2e-05,1.81905]
[1776464506374,38.9,77423.05,1.6,0.98498,2e-05,1.81939]
[1776464506440,38.9,77423.05,1.6,0.98498,2e-05,1.81939]
[1776464509258,38.9,77418.9,1.6,0.98489,2e-05,1.82808]
[1776464509350,38.9,77405.94,1.6,0.98462,2e-05,1.85545]
[1776464509440,38.9,77405.94,1.6,0.98462,2e-05,1.85545]
[1776464509762,38.9,77399.47,1.6,0.98449,2e-05,1.86924]
[1776464511161,38.9,77399.47,1.6,0.98449,2e-05,1.86924]
[1776464511194,38.9,77399.47,1.6,0.98449,2e-05,1.86924]
[1776464516811,38.9,77397.57,1.6,0.98445,2e-05,1.8733]
[1776464518988,38.9,77397.96,1.6,0.98446,2e-05,1.87247]
[1776464519196,38.9,77397.96,1.6,0.98446,2e-05,1.87247]
[1776464519234,38.9,77398.01,1.6,0.98446,2e-05,1.87236]
[1776464519895,38.9,77398.01,1.6,0.98446,2e-05,1.87236]
[1776464519942,38.9,77398.01,1.6,0.98446,2e-05,1.87236]
[1776464526881,38.9,77409.08,1.6,0.98469,2e-05,1.84879]
[1776464527582,38.9,77409.08,1.6,0.98469,2e-05,1.84879]
[1776464527693,38.9,77409.08,1.6,0.98469,2e-05,1.84879]
[1776464527888,38.9,77408.77,1.6,0.98468,2e-05,1.84945]
[1776464528474,38.9,77408.77,1.6,0.98468,2e-05,1.84945]
[1776464528697,38.9,77408.77,1.6,0.98468,2e-05,1.84945]
[1776464533930,38.9,77417.89,1.6,0.98487,2e-05,1.8302]
[1776464534937,38.9,77424.4,1.6,0.985,2e-05,1.81656]
[1776464535825,38.9,77424.4,1.6,0.985,2e-05,1.81656]
[1776464535937,38.9,77424.4,1.6,0.985,2e-05,1.81656]
[1776464535944,38.9,77424.29,1.6,0.985,2e-05,1.81679]
[1776464537422,38.9,77423.13,1.6,0.98498,2e-05,1.81922]
[1776464537442,38.9,77423.13,1.6,0.98498,2e-05,1.81922]
[1776464545007,38.9,77422.84,1.6,0.98497,2e-05,1.81983]
[1776464546828,38.9,77422.77,1.6,0.98497,2e-05,1.81997]
[1776464546936,38.9,77422.77,1.6,0.98497,2e-05,1.81997]
[1776464547038,38.9,77422.77,1.6,0.98497,2e-05,1.81997]
[1776464547731,38.9,77422.77,1.6,0.98497,2e-05,1.81997]
[1776464547940,38.9,77422.77,1.6,0.98497,2e-05,1.81997]
[1776464554070,38.9,77424.12,1.6,0.98502,2e-05,1.8146]
[1776464554900,38.9,77424.12,1.6,0.98502,2e-05,1.8146]
[1776464554937,38.9,77424.12,1.6,0.98502,2e-05,1.8146]
[1776464555077,38.9,77424.91,1.6,0.98503,2e-05,1.81295]
[1776464555601,38.9,77424.91,1.6,0.98503,2e-05,1.81295]
[1776464555695,38.9,77424.91,1.6,0.98503,2e-05,1.81295]
[1776464557091,38.9,77430.78,1.6,0.98515,2e-05,1.80074]
[1776464559074,38.9,77431.32,1.6,0.98516,2e-05,1.79962]
[1776464559197,38.9,77431.32,1.6,0.98516,2e-05,1.79962]
[1776464559264,38.9,77436.94,1.6,0.98527,2e-05,1.788]
[1776464560112,38.9,77439.61,1.6,0.98533,2e-05,1.78249]
[1776464560596,38.9,77439.61,1.6,0.98533,2e-05,1.78249]
[1776464560694,38.9,77439.61,1.6,0.98533,2e-05,1.78249]
[1776464566154,38.9,77437.18,1.6,0.98528,2e-05,1.7875]
[1776464566477,38.9,77437.18,1.6,0.98528,2e-05,1.7875]
[1776464566690,38.9,77437.18,1.6,0.98528,2e-05,1.7875]
[1776464567162,38.9,77437.04,1.6,0.98528,2e-05,1.78779]
[1776464571300,38.9,77438.85,1.6,0.98531,2e-05,1.78406]
[1776464571439,38.9,77438.85,1.6,0.98531,2e-05,1.78406]
[1776464577231,38.9,77437.92,1.6,0.98529,2e-05,1.78597]
[1776464582267,38.9,77438.14,1.6,0.9853,2e-05,1.78552]
[1776464583030,38.9,77438.14,1.6,0.9853,2e-05,1.78552]
[1776464583194,38.9,77438.14,1.6,0.9853,2e-05,1.78552]
[1776464583274,38.9,77437.82,1.6,0.98529,2e-05,1.78618]
[1776464583767,38.9,77437.82,1.6,0.98529,2e-05,1.78618]
[1776464583939,38.9,77437.82,1.6,0.98529,2e-05,1.78618]
[1776464589316,38.9,77436.99,1.6,0.98528,2e-05,1.78789]
[1776464594352,38.9,77437.06,1.6,0.98528,2e-05,1.78775]
[1776464596067,38.9,77437.12,1.6,0.98528,2e-05,1.78762]
[1776464596198,38.9,77437.12,1.6,0.98528,2e-05,1.78762]
[1776464596366,38.9,77437.2,1.6,0.98528,2e-05,1.78746]
[1776464597277,38.9,77437.2,1.6,0.98528,2e-05,1.78746]
[1776464597443,38.9,77437.2,1.6,0.98528,2e-05,1.78746]
[1776464607444,38.9,77437.35,1.6,0.98528,2e-05,1.78715]
[1776464612478,38.9,77436.72,1.6,0.98529,2e-05,1.78593]
[1776464614628,38.9,77436.65,1.6,0.98529,2e-05,1.78607]
[1776464614686,38.9,77436.65,1.6,0.98529,2e-05,1.78607]
[1776464614787,38.9,77436.65,1.6,0.98529,2e-05,1.78607]
[1776464616116,38.9,77436.65,1.6,0.98529,2e-05,1.78607]
[1776464616200,38.9,77436.65,1.6,0.98529,2e-05,1.78607]
[1776464624563,38.9,77436.56,1.6,0.98529,2e-05,1.78626]
[1776464629598,38.9,77436.66,1.6,0.98529,2e-05,1.78605]
[1776464634633,38.9,77437.34,1.6,0.9853,2e-05,1.78465]
[1776464639668,38.9,77437.49,1.6,0.98531,2e-05,1.78434]
[1776464644702,38.9,77438.17,1.6,0.98532,2e-05,1.78294]
[1776464648019,38.9,77438.18,1.6,0.98532,2e-05,1.78292]
[1776464648190,38.9,77438.18,1.6,0.98532,2e-05,1.78292]
[1776464648945,38.9,77438.18,1.6,0.98532,2e-05,1.78292]
[1776464649034,38.9,77438.19,1.6,0.98532,2e-05,1.7829]
[1776464655780,38.9,77438.27,1.6,0.98532,2e-05,1.78273]
[1776464660815,38.9,77438.61,1.6,0.98533,2e-05,1.78203]
[1776464665851,38.9,77438.63,1.6,0.98533,2e-05,1.78199]
[1776464671893,38.9,77438.31,1.6,0.98534,2e-05,1.78014]
[1776464675453,38.9,77438.29,1.6,0.98534,2e-05,1.78018]
[1776464675697,38.9,77438.29,1.6,0.98534,2e-05,1.78018]
[1776464676935,38.9,77436.75,1.6,0.98531,2e-05,1.78335]
[1776464676996,38.9,77436.24,1.6,0.9853,2e-05,1.7844]
[1776464679950,38.9,77431.12,1.6,0.9852,2e-05,1.79497]
[1776464680956,38.9,77421.35,1.6,0.985,2e-05,1.81529]
[1776464681964,38.9,77417.58,1.6,0.98492,2e-05,1.82318]
[1776464682615,38.9,77417.58,1.6,0.98492,2e-05,1.82318]
[1776464682700,38.9,77417.58,1.6,0.98492,2e-05,1.82318]
[1776464684985,38.9,77415.22,1.6,0.98488,2e-05,1.82814]
[1776464685992,38.9,77409.54,1.6,0.98476,2e-05,1.8401]
[1776464686653,38.9,77409.54,1.6,0.98476,2e-05,1.8401]
[1776464686692,38.9,77409.54,1.6,0.98476,2e-05,1.8401]
[1776464691171,38.9,77409.58,1.6,0.98476,2e-05,1.84002]
[1776464691189,38.9,77409.58,1.6,0.98476,2e-05,1.84002]
[1776464691376,38.9,77409.76,1.6,0.98476,2e-05,1.83964]
[1776464697077,38.9,77409.43,1.6,0.98476,2e-05,1.84033]
[1776464702112,38.9,77409.29,1.6,0.98475,2e-05,1.84063]
[1776464703230,38.9,77417.16,1.6,0.98492,2e-05,1.82406]
[1776464704981,38.9,77417.6,1.6,0.98492,2e-05,1.82314]
[1776464705193,38.9,77417.6,1.6,0.98492,2e-05,1.82314]
[1776464706140,38.9,77413.19,1.6,0.98483,2e-05,1.83241]
[1776464710168,38.9,77410.17,1.6,0.98477,2e-05,1.83877]
[1776464711353,38.9,77410.17,1.6,0.98477,2e-05,1.83877]
[1776464711439,38.9,77410.17,1.6,0.98477,2e-05,1.83877]
[1776464711526,38.9,77409.83,1.6,0.98477,2e-05,1.83949]
[1776464712046,38.9,77409.83,1.6,0.98477,2e-05,1.83949]
[1776464712198,38.9,77409.83,1.6,0.98477,2e-05,1.83949]
[1776464714555,38.9,77409.55,1.6,0.98476,2e-05,1.84008]
[1776464714561,38.9,77405.79,1.6,0.98468,2e-05,1.84803]
[1776464714693,38.9,77405.79,1.6,0.98468,2e-05,1.84803]
[1776464720242,38.9,77404.87,1.6,0.98466,2e-05,1.84998]
[1776464720438,38.9,77404.87,1.6,0.98466,2e-05,1.84998]
[1776464725274,38.9,77407.47,1.6,0.98472,2e-05,1.84448]
[1776464726090,38.9,77407.47,1.6,0.98472,2e-05,1.84448]
[1776464726208,38.9,77407.47,1.6,0.98472,2e-05,1.84448]
[1776464728935,38.9,77407.86,1.6,0.98472,2e-05,1.84365]
[1776464729302,38.9,77407.82,1.6,0.98472,2e-05,1.84374]
[1776464734499,38.9,77407.13,1.6,0.98473,2e-05,1.84262]
[1776464734695,38.9,77404.74,1.6,0.98468,2e-05,1.84768]
[1776464734942,38.9,77404.74,1.6,0.98468,2e-05,1.84768]
[1776464735344,38.9,77404.44,1.6,0.98467,2e-05,1.84832]
[1776464741386,38.9,77404.45,1.6,0.98467,2e-05,1.84829]
[1776464742323,38.9,77404.45,1.6,0.98467,2e-05,1.84829]
[1776464742442,38.9,77404.45,1.6,0.98467,2e-05,1.84829]
[1776464750450,38.9,77403.56,1.6,0.98466,2e-05,1.85018]
[1776464757499,38.9,77403.46,1.6,0.98465,2e-05,1.85039]
[1776464757763,38.9,77403.46,1.6,0.98465,2e-05,1.85039]
[1776464757937,38.9,77403.46,1.6,0.98465,2e-05,1.85039]
[1776464758980,38.9,77403.61,1.6,0.98466,2e-05,1.85008]
[1776464759189,38.9,77403.61,1.6,0.98466,2e-05,1.85008]
[1776464759255,38.9,77403.61,1.6,0.98466,2e-05,1.85008]
[1776464765555,38.9,77407.87,1.6,0.98475,2e-05,1.84106]
[1776464765662,38.9,77407.87,1.6,0.98475,2e-05,1.84106]
[1776464765692,38.9,77407.87,1.6,0.98475,2e-05,1.84106]
[1776464770169,38.9,77412.53,1.6,0.98484,2e-05,1.83123]
[1776464770196,38.9,77412.53,1.6,0.98484,2e-05,1.83123]
[1776464770483,38.9,77412.53,1.6,0.98484,2e-05,1.83123]
[1776464770590,38.9,77412.68,1.6,0.98484,2e-05,1.83091]
[1776464770696,38.9,77412.68,1.6,0.98484,2e-05,1.83091]
[1776464776632,38.9,77414.04,1.6,0.98487,2e-05,1.82806]
[1776464780592,38.9,77416.29,1.6,0.98492,2e-05,1.82333]
[1776464780695,38.9,77416.35,1.6,0.98492,2e-05,1.82321]
[1776464784691,38.9,77428.06,1.6,0.98516,2e-05,1.79878]
[1776464786550,38.9,77428.06,1.6,0.98516,2e-05,1.79878]
[1776464786651,38.9,77433.35,1.6,0.98526,2e-05,1.78784]
[1776464786697,38.9,77433.35,1.6,0.98526,2e-05,1.78784]
[1776464788235,38.9,77434.44,1.6,0.98528,2e-05,1.78559]
[1776464788430,38.9,77434.44,1.6,0.98528,2e-05,1.78559]
[1776464788441,38.9,77435.06,1.6,0.9853,2e-05,1.78431]
[1776464793352,38.9,77435.13,1.6,0.9853,2e-05,1.78416]
[1776464793441,38.9,77435.13,1.6,0.9853,2e-05,1.78416]
[1776464799796,38.9,77436.05,1.6,0.98534,2e-05,1.77975]
[1776464801600,38.9,77436.05,1.6,0.98534,2e-05,1.77975]
[1776464801691,38.9,77436.05,1.6,0.98534,2e-05,1.77975]
[1776464803222,38.9,77436.05,1.6,0.98534,2e-05,1.77975]
[1776464803444,38.9,77436.05,1.6,0.98534,2e-05,1.77975]
[1776464803526,38.9,77436.05,1.6,0.98534,2e-05,1.77975]
[1776464806845,38.9,77447.1,1.6,0.98556,2e-05,1.75713]
[1776464807880,38.9,77447.1,1.6,0.98556,2e-05,1.75713]
[1776464807937,38.9,77447.1,1.6,0.98556,2e-05,1.75713]
[1776464808038,38.9,77446.92,1.6,0.98555,2e-05,1.7575]
[1776464816914,38.9,77447.36,1.6,0.98556,2e-05,1.7566]
[1776464821952,38.9,77442.77,1.6,0.98547,2e-05,1.76597]
[1776464822959,38.9,77433.14,1.6,0.98528,2e-05,1.78575]
[1776464823938,38.9,77433.14,1.6,0.98528,2e-05,1.78575]
[1776464824193,38.9,77433.14,1.6,0.98528,2e-05,1.78575]
[1776464824295,38.9,77428.8,1.6,0.98519,2e-05,1.79472]
[1776464825972,38.9,77428.73,1.6,0.98519,2e-05,1.79486]
[1776464826190,38.9,77428.73,1.6,0.98519,2e-05,1.79486]
[1776464826292,38.9,77431.15,1.6,0.98524,2e-05,1.78985]
[1776464828747,38.9,77432.05,1.6,0.98526,2e-05,1.788]
[1776464828944,38.9,77432.05,1.6,0.98526,2e-05,1.788]
[1776464833276,38.9,77431.83,1.6,0.98525,2e-05,1.78845]
[1776464833438,38.9,77431.83,1.6,0.98525,2e-05,1.78845]
[1776464833473,38.9,77431.83,1.6,0.98525,2e-05,1.78845]
[1776464833689,38.9,77431.83,1.6,0.98525,2e-05,1.78845]
[1776464833538,38.9,77434.94,1.6,0.98531,2e-05,1.78204]
[1776464842280,38.9,77435.51,1.6,0.98533,2e-05,1.78086]
[1776464842436,38.9,77435.51,1.6,0.98533,2e-05,1.78086]
[1776464844335,38.9,77435.7,1.6,0.98533,2e-05,1.78047]
[1776464844440,38.9,77435.7,1.6,0.98533,2e-05,1.78047]
[1776464844541,38.9,77436.36,1.6,0.98534,2e-05,1.77911]
[1776464850173,38.9,77438.13,1.6,0.98538,2e-05,1.77547]
[1776464851155,38.9,77445.52,1.6,0.98554,2e-05,1.75785]
[1776464852937,38.9,77446.13,1.6,0.98556,2e-05,1.75661]
[1776464854785,38.9,77446.78,1.6,0.98557,2e-05,1.75529]
[1776464854938,38.9,77446.78,1.6,0.98557,2e-05,1.75529]
[1776464855183,38.9,77447.37,1.6,0.98558,2e-05,1.75408]
[1776464859705,38.9,77447.96,1.6,0.98559,2e-05,1.75288]
[1776464859779,38.9,77447.64,1.6,0.98559,2e-05,1.75354]
[1776464859938,38.9,77447.64,1.6,0.98559,2e-05,1.75354]
[1776464865240,38.9,77448.28,1.6,0.9856,2e-05,1.75223]
[1776464865285,38.9,77448.28,1.6,0.9856,2e-05,1.75223]
[1776464865445,38.9,77448.28,1.6,0.9856,2e-05,1.75223]
[1776464865546,38.9,77448.32,1.6,0.9856,2e-05,1.75215]
[1776464872302,38.9,77448.7,1.6,0.98561,2e-05,1.75138]
[1776464876329,38.9,77454.63,1.6,0.98572,2e-05,1.73937]
[1776464877627,38.9,77454.63,1.6,0.98572,2e-05,1.73937]
[1776464877681,38.9,77454.63,1.6,0.98572,2e-05,1.73937]
[1776464877690,38.9,77454.63,1.6,0.98572,2e-05,1.73937]
[1776464877938,38.9,77455.95,1.6,0.98575,2e-05,1.7367]
[1776464878344,38.9,77454.87,1.6,0.98573,2e-05,1.73888]
[1776464883382,38.9,77456.27,1.6,0.98575,2e-05,1.73605]
[1776464887868,38.9,77457.33,1.6,0.98577,2e-05,1.73392]
[1776464887937,38.9,77457.33,1.6,0.98577,2e-05,1.73392]
[1776464894459,38.9,77455.03,1.6,0.98573,2e-05,1.73856]
[1776464897597,38.9,77455.46,1.6,0.98574,2e-05,1.73769]
[1776464897694,38.9,77455.46,1.6,0.98574,2e-05,1.73769]
[1776464897698,38.9,77453.8,1.6,0.98571,2e-05,1.74104]
[1776464897943,38.9,77453.8,1.6,0.98571,2e-05,1.74104]
[1776464903526,38.9,77452.16,1.6,0.98567,2e-05,1.74436]
[1776464908561,38.9,77451.76,1.6,0.98567,2e-05,1.74517]
[1776464913596,38.9,77452.95,1.6,0.98571,2e-05,1.74028]
[1776464918631,38.9,77452.66,1.6,0.9857,2e-05,1.74087]
[1776464923666,38.9,77452.58,1.6,0.9857,2e-05,1.74103]
[1776464927694,38.9,77449.26,1.6,0.98564,2e-05,1.74775]
[1776464928249,38.9,77449.26,1.6,0.98564,2e-05,1.74775]
[1776464928444,38.9,77449.26,1.6,0.98564,2e-05,1.74775]
[1776464933736,38.9,77448.37,1.6,0.98562,2e-05,1.74956]
[1776464935044,38.9,77448.9,1.6,0.98563,2e-05,1.74848]
[1776464935191,38.9,77448.9,1.6,0.98563,2e-05,1.74848]
[1776464935237,38.9,77448.9,1.6,0.98563,2e-05,1.74848]
[1776464935441,38.9,77448.9,1.6,0.98563,2e-05,1.74848]
[1776464935750,38.9,77448.98,1.6,0.98563,2e-05,1.74832]
[1776464937764,38.9,77454.12,1.6,0.98573,2e-05,1.73791]
[1776464940442,38.9,77454.54,1.6,0.98574,2e-05,1.73707]
[1776464940689,38.9,77454.54,1.6,0.98574,2e-05,1.73707]
[1776464945822,38.9,77457.04,1.6,0.98579,2e-05,1.73202]
[1776464948260,38.9,77456.54,1.6,0.98578,2e-05,1.73303]
[1776464948431,38.9,77456.54,1.6,0.98578,2e-05,1.73303]
[1776464948443,38.9,77456.54,1.6,0.98578,2e-05,1.73303]
[1776464948694,38.9,77456.54,1.6,0.98578,2e-05,1.73303]
[1776464948698,38.9,77452.94,1.6,0.98571,2e-05,1.7403]
[1776464953880,38.9,77455.08,1.6,0.98575,2e-05,1.73598]
[1776464957911,38.9,77455.03,1.6,0.98575,2e-05,1.73608]
[1776464957937,38.9,77455.03,1.6,0.98575,2e-05,1.73608]
[1776464959924,38.9,77450.73,1.6,0.98567,2e-05,1.74477]
[1776464960930,38.9,77431.52,1.6,0.98529,2e-05,1.78404]
[1776464961937,38.9,77428.42,1.6,0.98522,2e-05,1.79044]
[1776464962912,38.9,77428.42,1.6,0.98522,2e-05,1.79044]
[1776464963273,38.9,77428.42,1.6,0.98522,2e-05,1.79044]
[1776464963374,38.9,77428.42,1.6,0.98522,2e-05,1.79044]
[1776464964061,38.9,77428.42,1.6,0.98522,2e-05,1.79044]
[1776464964384,38.9,77428.42,1.6,0.98522,2e-05,1.79044]
[1776464968739,38.9,77428.48,1.6,0.98523,2e-05,1.79032]
[1776464968872,38.9,77430.02,1.6,0.98526,2e-05,1.78714]
[1776464968940,38.9,77430.02,1.6,0.98526,2e-05,1.78714]
[1776464968986,38.9,77430.36,1.6,0.98526,2e-05,1.78643]
[1776464974023,38.9,77428.53,1.6,0.98525,2e-05,1.78769]
[1776464975558,38.9,77428.53,1.6,0.98525,2e-05,1.78769]
[1776464975695,38.9,77428.53,1.6,0.98525,2e-05,1.78769]
[1776464975794,38.9,77428.57,1.6,0.98525,2e-05,1.7876]
[1776464978626,38.9,77428.28,1.6,0.98524,2e-05,1.7882]
[1776464978690,38.9,77428.28,1.6,0.98524,2e-05,1.7882]
[1776464984092,38.9,77426.77,1.6,0.98521,2e-05,1.79132]
[1776464985235,38.9,77426.77,1.6,0.98521,2e-05,1.79132]
[1776464985445,38.9,77426.77,1.6,0.98521,2e-05,1.79132]
[1776464985773,38.9,77426.77,1.6,0.98521,2e-05,1.79132]
[1776464985936,38.9,77425.35,1.6,0.98518,2e-05,1.79426]
[1776464986107,38.9,77425.41,1.6,0.98518,2e-05,1.79414]
[1776464997185,38.9,77425.34,1.6,0.98518,2e-05,1.79429]
[1776464998093,38.9,77425.34,1.6,0.98518,2e-05,1.79429]
[1776464998190,38.9,77425.34,1.6,0.98518,2e-05,1.79429]
[1776465001213,38.9,77417.66,1.6,0.98503,2e-05,1.81026]
[1776465002220,38.9,77404.27,1.6,0.98475,2e-05,1.83837]
[1776465003227,38.9,77393.88,1.6,0.98454,2e-05,1.86042]
[1776465004234,38.9,77393.78,1.6,0.98454,2e-05,1.86063]
[1776465006070,38.9,77392.57,1.6,0.98451,2e-05,1.86322]
[1776465007256,38.9,77397.48,1.6,0.98461,2e-05,1.85276]
[1776465007947,38.9,77397.48,1.6,0.98461,2e-05,1.85276]
[1776465009123,38.9,77397.75,1.6,0.98462,2e-05,1.85218]
[1776465009190,38.9,77397.75,1.6,0.98462,2e-05,1.85218]
[1776465009270,38.9,77396.8,1.6,0.9846,2e-05,1.8542]
[1776465011284,38.9,77400.84,1.6,0.98468,2e-05,1.84563]
[1776465012291,38.9,77405.2,1.6,0.98477,2e-05,1.83641]
[1776465012999,38.9,77405.2,1.6,0.98477,2e-05,1.83641]
[1776465013192,38.9,77405.2,1.6,0.98477,2e-05,1.83641]
[1776465019340,38.9,77403.38,1.6,0.98473,2e-05,1.84025]
[1776465022809,38.9,77401.51,1.6,0.9847,2e-05,1.84421]
[1776465022939,38.9,77400.82,1.6,0.98468,2e-05,1.84567]
[1776465023334,38.9,77400.82,1.6,0.98468,2e-05,1.84567]
[1776465023441,38.9,77400.82,1.6,0.98468,2e-05,1.84567]
[1776465023540,38.9,77399.74,1.6,0.98466,2e-05,1.84796]
[1776465029410,38.9,77398.35,1.6,0.98463,2e-05,1.85091]
[1776465030417,38.9,77402.56,1.6,0.98472,2e-05,1.84198]
[1776465031311,38.9,77402.56,1.6,0.98472,2e-05,1.84198]
[1776465031440,38.9,77402.56,1.6,0.98472,2e-05,1.84198]
[1776465031785,38.9,77402.56,1.6,0.98472,2e-05,1.84198]
[1776465032431,38.9,77392.2,1.6,0.98452,2e-05,1.86141]
[1776465033438,38.9,77388.23,1.6,0.98444,2e-05,1.8699]
[1776465035555,38.9,77387.81,1.6,0.98443,2e-05,1.8708]
[1776465038474,38.9,77383.16,1.6,0.98433,2e-05,1.88078]
[1776465039481,38.9,77370.49,1.6,0.98406,2e-05,1.90819]
[1776465040488,38.9,77367.82,1.6,0.98401,2e-05,1.91401]
[1776465041495,38.9,77371.84,1.6,0.98409,2e-05,1.90526]
[1776465045526,38.9,77380.81,1.6,0.98428,2e-05,1.88584]
[1776465046014,38.9,77380.81,1.6,0.98428,2e-05,1.88584]
[1776465046719,38.9,77380.81,1.6,0.98428,2e-05,1.88584]
[1776465046820,38.9,77383.49,1.6,0.98434,2e-05,1.88007]
[1776465048610,38.9,77383.27,1.6,0.98434,2e-05,1.88054]
[1776465048916,38.9,77383.27,1.6,0.98434,2e-05,1.88054]
[1776465053901,38.9,77384.93,1.6,0.98437,2e-05,1.87697]
[1776465053942,38.9,77384.93,1.6,0.98437,2e-05,1.87697]
[1776465053942,38.9,77388.25,1.6,0.98444,2e-05,1.86985]
[1776465056895,38.9,77390.06,1.6,0.98448,2e-05,1.86598]
[1776465056935,38.9,77390.06,1.6,0.98448,2e-05,1.86598]
[1776465056907,38.9,77393.7,1.6,0.98455,2e-05,1.85821]
[1776465057908,38.9,77393.7,1.6,0.98455,2e-05,1.85821]
[1776465057937,38.9,77393.7,1.6,0.98455,2e-05,1.85821]
[1776465060631,38.9,77403.36,1.6,0.98475,2e-05,1.83772]
[1776465061638,38.9,77410.46,1.6,0.9849,2e-05,1.82277]
[1776465062976,38.9,77412.26,1.6,0.98494,2e-05,1.81899]
[1776465063193,38.9,77412.26,1.6,0.98494,2e-05,1.81899]
[1776465063831,38.9,77412.26,1.6,0.98494,2e-05,1.81899]
[1776465063941,38.9,77412.26,1.6,0.98494,2e-05,1.81899]
[1776465063930,38.9,77412.59,1.6,0.98494,2e-05,1.8183]
[1776465068687,38.9,77415.56,1.6,0.985,2e-05,1.81209]
[1776465069836,38.9,77415.56,1.6,0.985,2e-05,1.81209]
[1776465069937,38.9,77415.56,1.6,0.985,2e-05,1.81209]
[1776465070702,38.9,77420.66,1.6,0.98511,2e-05,1.80146]
[1776465071709,38.9,77426.72,1.6,0.98523,2e-05,1.7889]
[1776465072452,38.9,77426.72,1.6,0.98523,2e-05,1.7889]
[1776465072692,38.9,77426.72,1.6,0.98523,2e-05,1.7889]
[1776465072716,38.9,77427.5,1.6,0.98525,2e-05,1.78728]
[1776465075737,38.9,77431.03,1.6,0.98532,2e-05,1.78]
[1776465076456,38.9,77431.03,1.6,0.98532,2e-05,1.78]
[1776465076700,38.9,77431.03,1.6,0.98532,2e-05,1.78]
[1776465080772,38.9,77437.06,1.6,0.98544,2e-05,1.76762]
[1776465081095,38.9,77437.06,1.6,0.98544,2e-05,1.76762]
[1776465081191,38.9,77437.06,1.6,0.98544,2e-05,1.76762]
[1776465081985,38.9,77437.23,1.6,0.98544,2e-05,1.76727]
[1776465082192,38.9,77437.23,1.6,0.98544,2e-05,1.76727]
[1776465082200,38.9,77437.23,1.6,0.98544,2e-05,1.76727]
[1776465084800,38.9,77434.32,1.6,0.98538,2e-05,1.77324]
[1776465085166,38.9,77434.32,1.6,0.98538,2e-05,1.77324]
[1776465085189,38.9,77434.32,1.6,0.98538,2e-05,1.77324]
[1776465085807,38.9,77422.65,1.6,0.98515,2e-05,1.79733]
[1776465086814,38.9,77419.77,1.6,0.98509,2e-05,1.80331]
[1776465087821,38.9,77413.38,1.6,0.98496,2e-05,1.81665]
[1776465088016,38.9,77413.38,1.6,0.98496,2e-05,1.81665]
[1776465088194,38.9,77413.38,1.6,0.98496,2e-05,1.81665]
[1776465088828,38.9,77409.04,1.6,0.98487,2e-05,1.82575]
[1776465089005,38.9,77409.04,1.6,0.98487,2e-05,1.82575]
[1776465089835,38.9,77405.23,1.6,0.98479,2e-05,1.83377]
[1776465094870,38.9,77404.77,1.6,0.9848,2e-05,1.83217]
[1776465097891,38.9,77400.85,1.6,0.98472,2e-05,1.84045]
[1776465098898,38.9,77395.16,1.6,0.98461,2e-05,1.85251]
[1776465099905,38.9,77399.78,1.6,0.9847,2e-05,1.84271]
[1776465100912,38.9,77406.52,1.6,0.98484,2e-05,1.82848]
[1776465102016,38.9,77406.45,1.6,0.98484,2e-05,1.82863]
[1776465102191,38.9,77406.45,1.6,0.98484,2e-05,1.82863]
[1776465102926,38.9,77405.81,1.6,0.98483,2e-05,1.82998]
[1776465107961,38.9,77406.94,1.6,0.98485,2e-05,1.8276]
[1776465108967,38.9,77400.7,1.6,0.98472,2e-05,1.84076]
[1776465109975,38.9,77397.56,1.6,0.98466,2e-05,1.84742]
[1776465110981,38.9,77394.7,1.6,0.9846,2e-05,1.85349]
[1776465111989,38.9,77388.21,1.6,0.98446,2e-05,1.86734]
[1776465112995,38.9,77382.28,1.6,0.98434,2e-05,1.88006]
[1776465114003,38.9,77382.95,1.6,0.98435,2e-05,1.87862]
[1776465116017,38.9,77390.06,1.6,0.9845,2e-05,1.86338]
[1776465119641,38.9,77395.79,1.6,0.98462,2e-05,1.85117]
[1776465120045,38.9,77403.21,1.6,0.98477,2e-05,1.83546]
[1776465122060,38.9,77404.84,1.6,0.98481,2e-05,1.83202]
[1776465127095,38.9,77404.16,1.6,0.98479,2e-05,1.83346]
[1776465130116,38.9,77407.32,1.6,0.98486,2e-05,1.8268]
[1776465133137,38.9,77410.83,1.6,0.98493,2e-05,1.81943]
[1776465136158,38.9,77407.0,1.6,0.98485,2e-05,1.82747]
[1776465137165,38.9,77403.04,1.6,0.98477,2e-05,1.83582]
[1776465140186,38.9,77405.82,1.6,0.98483,2e-05,1.82996]
[1776465141193,38.9,77409.33,1.6,0.9849,2e-05,1.82258]
[1776465145221,38.9,77405.98,1.6,0.98483,2e-05,1.82962]
[1776465147235,38.9,77410.19,1.6,0.98492,2e-05,1.82077]
[1776465149249,38.9,77416.8,1.6,0.98505,2e-05,1.80695]
[1776465154284,38.9,77416.09,1.6,0.98506,2e-05,1.80588]
[1776465159318,38.9,77418.81,1.6,0.98511,2e-05,1.80022]
[1776465161720,38.9,77419.19,1.6,0.98512,2e-05,1.79943]
[1776465161943,38.9,77419.19,1.6,0.98512,2e-05,1.79943]
[1776465168382,38.9,77416.84,1.6,0.98507,2e-05,1.80432]
[1776465170667,38.9,77414.46,1.6,0.98502,2e-05,1.80928]
[1776465171349,38.9,77413.04,1.6,0.98499,2e-05,1.81225]
[1776465171436,38.9,77413.04,1.6,0.98499,2e-05,1.81225]
[1776465171506,38.9,77412.97,1.6,0.98499,2e-05,1.8124]
[1776465174423,38.9,77408.88,1.6,0.98491,2e-05,1.82096]
[1776465175308,38.9,77408.88,1.6,0.98491,2e-05,1.82096]
[1776465175446,38.9,77408.88,1.6,0.98491,2e-05,1.82096]
[1776465182219,38.9,77412.52,1.6,0.98498,2e-05,1.81334]
[1776465182439,38.9,77412.52,1.6,0.98498,2e-05,1.81334]
[1776465182481,38.9,77412.52,1.6,0.98498,2e-05,1.81334]
[1776465182694,38.9,77412.52,1.6,0.98498,2e-05,1.81334]
[1776465182795,38.9,77415.59,1.6,0.98505,2e-05,1.80693]
[1776465185848,38.9,77415.96,1.6,0.98505,2e-05,1.80616]
[1776465186511,38.9,77421.8,1.6,0.98517,2e-05,1.79402]
[1776465188525,38.9,77424.46,1.6,0.98522,2e-05,1.78851]
[1776465189465,38.9,77424.46,1.6,0.98522,2e-05,1.78851]
[1776465191665,38.9,77426.84,1.6,0.98527,2e-05,1.78359]
[1776465191726,38.9,77435.26,1.6,0.98544,2e-05,1.76628]
[1776465192583,38.9,77446.71,1.6,0.98567,2e-05,1.74296]
[1776465193590,38.9,77452.29,1.6,0.98577,2e-05,1.73168]
[1776465195227,38.9,77453.77,1.6,0.9858,2e-05,1.7287]
[1776465195605,38.9,77457.89,1.6,0.98588,2e-05,1.72043]
[1776465200640,38.9,77460.77,1.6,0.98594,2e-05,1.71466]
[1776465201646,38.9,77457.7,1.6,0.98588,2e-05,1.72081]
[1776465202950,38.9,77457.7,1.6,0.98588,2e-05,1.72081]
[1776465203198,38.9,77456.88,1.6,0.98586,2e-05,1.72245]
[1776465205675,38.9,77454.18,1.6,0.98581,2e-05,1.72788]
[1776465206343,38.9,77454.18,1.6,0.98581,2e-05,1.72788]
[1776465206437,38.9,77454.18,1.6,0.98581,2e-05,1.72788]
[1776465206683,38.9,77451.47,1.6,0.98576,2e-05,1.73334]
[1776465207802,38.9,77451.47,1.6,0.98576,2e-05,1.73334]
[1776465207953,38.9,77451.47,1.6,0.98576,2e-05,1.73334]
[1776465208696,38.9,77454.45,1.6,0.98582,2e-05,1.72734]
[1776465209637,38.9,77454.45,1.6,0.98582,2e-05,1.72734]
[1776465209687,38.9,77454.45,1.6,0.98582,2e-05,1.72734]
[1776465209703,38.9,77456.68,1.6,0.98586,2e-05,1.72285]
[1776465210280,38.9,77456.68,1.6,0.98586,2e-05,1.72285]
[1776465210441,38.9,77456.68,1.6,0.98586,2e-05,1.72285]
[1776465214039,38.9,77459.46,1.6,0.98593,2e-05,1.71482]
[1776465213731,38.9,77465.68,1.6,0.98605,2e-05,1.70241]
[1776465214532,38.9,77465.68,1.6,0.98605,2e-05,1.70241]
[1776465214742,38.9,77465.19,1.6,0.98604,2e-05,1.70338]
[1776465215749,38.9,77480.64,1.6,0.98634,2e-05,1.67286]
[1776465216756,38.9,77481.27,1.6,0.98635,2e-05,1.67163]
[1776465218769,38.9,77476.28,1.6,0.98625,2e-05,1.68143]
[1776465219406,38.9,77476.28,1.6,0.98625,2e-05,1.68143]
[1776465219777,38.9,77476.02,1.6,0.98625,2e-05,1.68194]
[1776465221791,38.9,77479.97,1.6,0.98632,2e-05,1.67418]
[1776465222800,38.9,77483.68,1.6,0.98639,2e-05,1.66691]
[1776465227832,38.9,77481.23,1.6,0.98635,2e-05,1.67171]
[1776465229847,38.9,77483.78,1.6,0.98639,2e-05,1.66672]
[1776465231861,38.9,77471.87,1.6,0.98617,2e-05,1.69013]
[1776465232868,38.9,77467.51,1.6,0.98609,2e-05,1.69877]
[1776465233558,38.9,77467.51,1.6,0.98609,2e-05,1.69877]
[1776465233874,38.9,77465.48,1.6,0.98605,2e-05,1.70281]
[1776465234537,38.9,77465.48,1.6,0.98605,2e-05,1.70281]
[1776465234882,38.9,77462.57,1.6,0.98599,2e-05,1.7086]
[1776465235186,38.9,77462.57,1.6,0.98599,2e-05,1.7086]
[1776465235507,38.9,77462.57,1.6,0.98599,2e-05,1.7086]
[1776465235889,38.9,77458.79,1.6,0.98592,2e-05,1.71616]
[1776465239917,38.9,77462.89,1.6,0.986,2e-05,1.70796]
[1776465240670,38.9,77462.89,1.6,0.986,2e-05,1.70796]
[1776465240696,38.9,77462.89,1.6,0.986,2e-05,1.70796]
[1776465240924,38.9,77463.3,1.6,0.98601,2e-05,1.70715]
[1776465241324,38.9,77463.3,1.6,0.98601,2e-05,1.70715]
[1776465241442,38.9,77463.3,1.6,0.98601,2e-05,1.70715]
[1776465241931,38.9,77458.79,1.6,0.98592,2e-05,1.71616]
[1776465246966,38.9,77459.82,1.6,0.98594,2e-05,1.7141]
[1776465249448,38.9,77460.22,1.6,0.98595,2e-05,1.7133]
[1776465249694,38.9,77460.22,1.6,0.98595,2e-05,1.7133]
[1776465249714,38.9,77460.22,1.6,0.98595,2e-05,1.7133]
[1776465249940,38.9,77460.22,1.6,0.98595,2e-05,1.7133]
[1776465250041,38.9,77460.22,1.6,0.98595,2e-05,1.7133]
[1776465252001,38.9,77466.94,1.6,0.98608,2e-05,1.6999]
[1776465256029,38.9,77471.18,1.6,0.98616,2e-05,1.6915]
[1776465256889,38.9,77471.18,1.6,0.98616,2e-05,1.6915]
[1776465256936,38.9,77471.18,1.6,0.98616,2e-05,1.6915]
[1776465257036,38.9,77474.2,1.6,0.98621,2e-05,1.68553]
[1776465257548,38.9,77474.2,1.6,0.98621,2e-05,1.68553]
[1776465257698,38.9,77474.2,1.6,0.98621,2e-05,1.68553]
[1776465259954,38.9,77474.8,1.6,0.98623,2e-05,1.68435]
[1776465260058,38.9,77483.04,1.6,0.98638,2e-05,1.66816]
[1776465260200,38.9,77483.04,1.6,0.98638,2e-05,1.66816]
[1776465262072,38.9,77483.72,1.6,0.98639,2e-05,1.66683]
[1776465264086,38.9,77489.02,1.6,0.98649,2e-05,1.6565]
[1776465265093,38.9,77491.89,1.6,0.98655,2e-05,1.65092]
[1776465265249,38.9,77491.89,1.6,0.98655,2e-05,1.65092]
[1776465265437,38.9,77491.89,1.6,0.98655,2e-05,1.65092]
[1776465265879,38.9,77491.89,1.6,0.98655,2e-05,1.65092]
[1776465265941,38.9,77491.89,1.6,0.98655,2e-05,1.65092]
[1776465266099,38.9,77490.99,1.6,0.98653,2e-05,1.65267]
[1776465271134,38.9,77489.28,1.6,0.98652,2e-05,1.65358]
[1776465272729,38.9,77489.18,1.6,0.98651,2e-05,1.65377]
[1776465273156,38.9,77496.24,1.6,0.98664,2e-05,1.6401]
[1776465274161,38.9,77493.84,1.6,0.9866,2e-05,1.64474]
[1776465276110,38.9,77492.74,1.6,0.98658,2e-05,1.64687]
[1776465276176,38.9,77494.35,1.6,0.98661,2e-05,1.64375]
[1776465279196,38.9,77489.32,1.6,0.98652,2e-05,1.6535]
[1776465280203,38.9,77485.4,1.6,0.98644,2e-05,1.66113]
[1776465285806,38.9,77484.23,1.6,0.98642,2e-05,1.66342]
[1776465285937,38.9,77484.23,1.6,0.98642,2e-05,1.66342]
[1776465286011,38.9,77484.17,1.6,0.98642,2e-05,1.66354]
[1776465286376,38.9,77484.17,1.6,0.98642,2e-05,1.66354]
[1776465286439,38.9,77484.17,1.6,0.98642,2e-05,1.66354]
[1776465292526,38.9,77481.67,1.6,0.98637,2e-05,1.66842]
[1776465292692,38.9,77481.67,1.6,0.98637,2e-05,1.66842]
[1776465292697,38.9,77484.38,1.6,0.98642,2e-05,1.66313]
[1776465293354,38.9,77484.38,1.6,0.98642,2e-05,1.66313]
[1776465293445,38.9,77484.38,1.6,0.98642,2e-05,1.66313]
[1776465297192,38.9,77485.74,1.6,0.98645,2e-05,1.66047]
[1776465297215,38.9,77491.29,1.6,0.98655,2e-05,1.64968]
[1776465297442,38.9,77491.29,1.6,0.98655,2e-05,1.64968]
[1776465297536,38.9,77494.21,1.6,0.98661,2e-05,1.64402]
[1776465299632,38.9,77493.87,1.6,0.9866,2e-05,1.64468]
[1776465299689,38.9,77493.87,1.6,0.9866,2e-05,1.64468]
[1776465299790,38.9,77493.36,1.6,0.98659,2e-05,1.64567]
[1776465302361,38.9,77490.96,1.6,0.98655,2e-05,1.65032]
[1776465303394,38.9,77490.96,1.6,0.98655,2e-05,1.65032]
[1776465303449,38.9,77490.96,1.6,0.98655,2e-05,1.65032]
[1776465303493,38.9,77486.34,1.6,0.98646,2e-05,1.6593]
[1776465307823,38.9,77486.11,1.6,0.98646,2e-05,1.65975]
[1776465307940,38.9,77486.11,1.6,0.98646,2e-05,1.65975]
[1776465311142,38.9,77486.48,1.6,0.98646,2e-05,1.65903]
[1776465311189,38.9,77486.48,1.6,0.98646,2e-05,1.65903]
[1776465311204,38.9,77486.23,1.6,0.98646,2e-05,1.65952]
[1776465312872,38.9,77485.63,1.6,0.98645,2e-05,1.66069]
[1776465312938,38.9,77485.63,1.6,0.98645,2e-05,1.66069]
[1776465313438,38.9,77479.88,1.6,0.98634,2e-05,1.67193]
[1776465315152,38.9,77479.88,1.6,0.98634,2e-05,1.67193]
[1776465314445,38.9,77474.82,1.6,0.98624,2e-05,1.68187]
[1776465315597,38.9,77474.82,1.6,0.98624,2e-05,1.68187]
[1776465315697,38.9,77474.82,1.6,0.98624,2e-05,1.68187]
[1776465315792,38.9,77470.46,1.6,0.98616,2e-05,1.69048]
[1776465321494,38.9,77473.83,1.6,0.98623,2e-05,1.68382]
[1776465322939,38.9,77473.83,1.6,0.98623,2e-05,1.68382]
[1776465323199,38.9,77473.83,1.6,0.98623,2e-05,1.68382]
[1776465322992,38.9,77476.45,1.6,0.98628,2e-05,1.67867]
[1776465326529,38.9,77483.67,1.6,0.98641,2e-05,1.66451]
[1776465327443,38.9,77483.67,1.6,0.98641,2e-05,1.66451]
[1776465327693,38.9,77483.67,1.6,0.98641,2e-05,1.66451]
[1776465327795,38.9,77486.94,1.6,0.98647,2e-05,1.65813]
[1776465333218,38.9,77486.75,1.6,0.98649,2e-05,1.65609]
[1776465332571,38.9,77489.16,1.6,0.98653,2e-05,1.65141]
[1776465333446,38.9,77489.16,1.6,0.98653,2e-05,1.65141]
[1776465337013,38.9,77490.36,1.6,0.98655,2e-05,1.64908]
[1776465337195,38.9,77490.36,1.6,0.98655,2e-05,1.64908]
[1776465337038,38.9,77486.04,1.6,0.98647,2e-05,1.65747]
[1776465337606,38.9,77483.22,1.6,0.98642,2e-05,1.66297]
[1776465339628,38.9,77486.36,1.6,0.98648,2e-05,1.65685]
[1776465344663,38.9,77487.34,1.6,0.9865,2e-05,1.65494]
[1776465346351,38.9,77487.28,1.6,0.9865,2e-05,1.65506]
[1776465346441,38.9,77487.28,1.6,0.9865,2e-05,1.65506]
[1776465352137,38.9,77488.12,1.6,0.98651,2e-05,1.65343]
[1776465352192,38.9,77488.12,1.6,0.98651,2e-05,1.65343]
[1776465352719,38.9,77492.85,1.6,0.9866,2e-05,1.64425]
[1776465355739,38.9,77495.11,1.6,0.98664,2e-05,1.63989]
[1776465357729,38.9,77495.11,1.6,0.98664,2e-05,1.63989]
[1776465357942,38.9,77495.11,1.6,0.98664,2e-05,1.63989]
[1776465357962,38.9,77491.93,1.6,0.98658,2e-05,1.64603]
[1776465360775,38.9,77487.79,1.6,0.98651,2e-05,1.65407]
[1776465363636,38.9,77487.81,1.6,0.98651,2e-05,1.65403]
[1776465363691,38.9,77487.81,1.6,0.98651,2e-05,1.65403]
[1776465363796,38.9,77485.57,1.6,0.98647,2e-05,1.65839]
[1776465365810,38.9,77479.29,1.6,0.98635,2e-05,1.67066]
[1776465367548,38.9,77479.29,1.6,0.98635,2e-05,1.67066]
[1776465367695,38.9,77479.29,1.6,0.98635,2e-05,1.67066]
[1776465367824,38.9,77477.08,1.6,0.98631,2e-05,1.675]
[1776465368831,38.9,77465.91,1.6,0.98609,2e-05,1.69705]
[1776465369838,38.9,77461.28,1.6,0.98601,2e-05,1.70626]
[1776465371987,38.9,77460.31,1.6,0.98599,2e-05,1.70819]
[1776465372199,38.9,77460.31,1.6,0.98599,2e-05,1.70819]
[1776465372296,38.9,77456.23,1.6,0.98591,2e-05,1.71635]
[1776465373873,38.9,77443.44,1.6,0.98566,2e-05,1.74211]
[1776465374880,38.9,77438.79,1.6,0.98557,2e-05,1.75156]
[1776465376784,38.9,77439.26,1.6,0.98558,2e-05,1.7506]
[1776465376938,38.9,77439.26,1.6,0.98558,2e-05,1.7506]
[1776465377008,38.9,77438.68,1.6,0.98557,2e-05,1.75178]
[1776465377505,38.9,77438.68,1.6,0.98557,2e-05,1.75178]
[1776465377690,38.9,77438.68,1.6,0.98557,2e-05,1.75178]
[1776465380922,38.9,77449.42,1.6,0.98578,2e-05,1.73003]
[1776465381956,38.9,77449.42,1.6,0.98578,2e-05,1.73003]
[1776465382195,38.9,77449.42,1.6,0.98578,2e-05,1.73003]
[1776465382281,38.9,77450.36,1.6,0.9858,2e-05,1.72813]
[1776465385110,38.9,77451.9,1.6,0.98583,2e-05,1.72504]
[1776465385188,38.9,77451.9,1.6,0.98583,2e-05,1.72504]
[1776465385263,38.9,77460.35,1.6,0.98599,2e-05,1.70811]
[1776465390992,38.9,77465.05,1.6,0.98608,2e-05,1.69876]
[1776465392196,38.9,77465.05,1.6,0.98608,2e-05,1.69876]
[1776465392197,38.9,77464.99,1.6,0.9861,2e-05,1.69642]
[1776465395542,38.9,77467.17,1.6,0.98614,2e-05,1.6921]
[1776465401062,38.9,77469.92,1.6,0.98619,2e-05,1.68666]
[1776465404084,38.9,77473.65,1.6,0.98626,2e-05,1.67931]
[1776465404987,38.9,77473.65,1.6,0.98626,2e-05,1.67931]
[1776465405191,38.9,77473.65,1.6,0.98626,2e-05,1.67931]
[1776465405232,38.9,77473.65,1.6,0.98626,2e-05,1.67931]
[1776465413146,38.9,77474.09,1.6,0.98627,2e-05,1.67844]
[1776465418182,38.9,77474.31,1.6,0.98627,2e-05,1.67801]
[1776465425231,38.9,77473.23,1.6,0.98625,2e-05,1.68013]
[1776465431274,38.9,77471.66,1.6,0.98622,2e-05,1.68323]
[1776465436309,38.9,77471.15,1.6,0.98621,2e-05,1.68423]
[1776465440336,38.9,77463.91,1.6,0.98608,2e-05,1.69857]
[1776465445372,38.9,77461.3,1.6,0.98603,2e-05,1.70376]
[1776465447387,38.9,77455.5,1.6,0.98591,2e-05,1.71534]
[1776465451414,38.9,77450.58,1.6,0.98584,2e-05,1.72274]
[1776465456450,38.9,77449.75,1.6,0.98582,2e-05,1.7244]
[1776465458803,38.9,77449.91,1.6,0.98583,2e-05,1.72408]
[1776465459162,38.9,77453.7,1.6,0.9859,2e-05,1.71648]
[1776465460201,38.9,77453.7,1.6,0.9859,2e-05,1.71648]
[1776465465470,38.9,77457.24,1.6,0.98597,2e-05,1.70939]
[1776465465691,38.9,77457.24,1.6,0.98597,2e-05,1.70939]
[1776465466638,38.9,77458.35,1.6,0.98599,2e-05,1.70718]
[1776465466695,38.9,77458.35,1.6,0.98599,2e-05,1.70718]
[1776465466740,38.9,77458.37,1.6,0.98599,2e-05,1.70714]
[1776465468991,38.9,77458.03,1.6,0.98598,2e-05,1.70782]
[1776465469194,38.9,77458.03,1.6,0.98598,2e-05,1.70782]
[1776465474576,38.9,77456.19,1.6,0.98595,2e-05,1.71149]
[1776465481625,38.9,77454.17,1.6,0.98591,2e-05,1.71553]
[1776465484055,38.9,77453.66,1.6,0.9859,2e-05,1.71656]
[1776465484207,38.9,77453.66,1.6,0.9859,2e-05,1.71656]
[1776465484308,38.9,77450.37,1.6,0.98583,2e-05,1.72316]
[1776465484638,38.9,77450.37,1.6,0.98583,2e-05,1.72316]
[1776465484692,38.9,77450.37,1.6,0.98583,2e-05,1.72316]
[1776465484739,38.9,77449.5,1.6,0.98582,2e-05,1.72491]
[1776465490687,38.9,77448.69,1.6,0.9858,2e-05,1.72654]
[1776465494003,38.9,77448.41,1.6,0.9858,2e-05,1.7271]
[1776465494190,38.9,77448.41,1.6,0.9858,2e-05,1.7271]
[1776465497737,38.9,77444.28,1.6,0.98572,2e-05,1.73543]
[1776465498744,38.9,77438.22,1.6,0.9856,2e-05,1.74772]
[1776465500344,38.9,77438.22,1.6,0.9856,2e-05,1.74772]
[1776465500439,38.9,77436.69,1.6,0.98557,2e-05,1.75083]
[1776465501764,38.9,77428.93,1.6,0.98541,2e-05,1.76668]
[1776465503714,38.9,77426.75,1.6,0.98537,2e-05,1.77115]
[1776465503936,38.9,77426.75,1.6,0.98537,2e-05,1.77115]
[1776465503941,38.9,77425.6,1.6,0.98535,2e-05,1.77352]
[1776465504626,38.9,77425.6,1.6,0.98535,2e-05,1.77352]
[1776465504698,38.9,77425.6,1.6,0.98535,2e-05,1.77352]
[1776465509825,38.9,77425.4,1.6,0.98534,2e-05,1.77393]
[1776465511842,38.9,77423.59,1.6,0.98533,2e-05,1.77513]
[1776465512846,38.9,77417.65,1.6,0.98521,2e-05,1.78739]
[1776465516023,38.9,77419.68,1.6,0.98525,2e-05,1.78319]
[1776465516195,38.9,77419.68,1.6,0.98525,2e-05,1.78319]
[1776465516753,38.9,77420.04,1.6,0.98526,2e-05,1.78245]
[1776465516935,38.9,77420.04,1.6,0.98526,2e-05,1.78245]
[1776465516970,38.9,77420.0,1.6,0.98526,2e-05,1.78253]
[1776465523029,38.9,77420.71,1.6,0.98527,2e-05,1.78106]
[1776465523195,38.9,77420.71,1.6,0.98527,2e-05,1.78106]
[1776465527099,38.9,77420.42,1.6,0.98526,2e-05,1.78166]
[1776465527206,38.9,77420.42,1.6,0.98526,2e-05,1.78166]
[1776465527303,38.9,77420.55,1.6,0.98527,2e-05,1.78139]
[1776465529018,38.9,77421.16,1.6,0.98528,2e-05,1.78014]
[1776465529197,38.9,77421.16,1.6,0.98528,2e-05,1.78014]
[1776465530972,38.9,77424.71,1.6,0.98535,2e-05,1.77282]
[1776465535195,38.9,77426.6,1.6,0.98539,2e-05,1.76894]
[1776465535439,38.9,77426.6,1.6,0.98539,2e-05,1.76894]
[1776465535491,38.9,77426.67,1.6,0.98539,2e-05,1.7688]
[1776465535693,38.9,77426.67,1.6,0.98539,2e-05,1.7688]
[1776465536012,38.9,77424.92,1.6,0.98535,2e-05,1.77239]
[1776465541047,38.9,77419.27,1.6,0.98524,2e-05,1.78404]
[1776465542036,38.9,77419.27,1.6,0.98524,2e-05,1.78404]
[1776465542192,38.9,77419.27,1.6,0.98524,2e-05,1.78404]
[1776465542291,38.9,77413.13,1.6,0.98512,2e-05,1.79676]
[1776465545199,38.9,77411.41,1.6,0.98508,2e-05,1.80034]
[1776465545441,38.9,77411.41,1.6,0.98508,2e-05,1.80034]
[1776465545209,38.9,77410.79,1.6,0.98507,2e-05,1.80163]
[1776465551117,38.9,77409.0,1.6,0.98503,2e-05,1.80536]
[1776465552748,38.9,77409.0,1.6,0.98503,2e-05,1.80536]
[1776465552941,38.9,77409.0,1.6,0.98503,2e-05,1.80536]
[1776465558166,38.9,77405.56,1.6,0.98496,2e-05,1.81255]
[1776465559172,38.9,77401.79,1.6,0.98489,2e-05,1.82045]
[1776465560162,38.9,77401.79,1.6,0.98489,2e-05,1.82045]
[1776465560204,38.9,77401.79,1.6,0.98489,2e-05,1.82045]
[1776465561165,38.9,77401.08,1.6,0.98487,2e-05,1.82195]
[1776465561193,38.9,77401.08,1.6,0.98487,2e-05,1.82195]
[1776465561236,38.9,77401.16,1.6,0.98487,2e-05,1.82178]
[1776465570250,38.9,77401.01,1.6,0.98487,2e-05,1.82209]
[1776465572105,38.9,77401.01,1.6,0.98487,2e-05,1.82209]
[1776465572195,38.9,77401.01,1.6,0.98487,2e-05,1.82209]
[1776465575285,38.9,77406.24,1.6,0.985,2e-05,1.80857]
[1776465575924,38.9,77406.24,1.6,0.985,2e-05,1.80857]
[1776465575939,38.9,77406.24,1.6,0.985,2e-05,1.80857]
[1776465576441,38.9,77406.24,1.6,0.985,2e-05,1.80857]
[1776465576694,38.9,77408.62,1.6,0.98505,2e-05,1.8036]
[1776465577299,38.9,77409.04,1.6,0.98505,2e-05,1.80273]
[1776465582163,38.9,77411.51,1.6,0.9851,2e-05,1.79758]
[1776465582192,38.9,77411.51,1.6,0.9851,2e-05,1.79758]
[1776465590389,38.9,77411.97,1.6,0.98511,2e-05,1.79663]
[1776465595425,38.9,77413.11,1.6,0.98514,2e-05,1.79426]
[1776465595890,38.9,77413.11,1.6,0.98514,2e-05,1.79426]
[1776465595938,38.9,77413.11,1.6,0.98514,2e-05,1.79426]
[1776465596787,38.9,77413.68,1.6,0.98515,2e-05,1.79308]
[1776465596938,38.9,77413.68,1.6,0.98515,2e-05,1.79308]
[1776465596957,38.9,77413.68,1.6,0.98515,2e-05,1.79308]
[1776465602474,38.9,77415.94,1.6,0.98519,2e-05,1.78839]
[1776465604154,38.9,77416.94,1.6,0.98521,2e-05,1.78632]
[1776465604201,38.9,77416.94,1.6,0.98521,2e-05,1.78632]
[1776465604487,38.9,77421.72,1.6,0.98531,2e-05,1.77645]
[1776465609523,38.9,77422.89,1.6,0.98533,2e-05,1.77404]
[1776465610786,38.9,77423.02,1.6,0.98534,2e-05,1.77378]
[1776465610941,38.9,77423.02,1.6,0.98534,2e-05,1.77378]
[1776465612692,38.9,77423.02,1.6,0.98534,2e-05,1.77378]
[1776465612936,38.9,77423.02,1.6,0.98534,2e-05,1.77378]
[1776465612954,38.9,77422.94,1.6,0.98533,2e-05,1.77394]
[1776465620599,38.9,77422.77,1.6,0.98533,2e-05,1.77429]
[1776465626225,38.9,77423.2,1.6,0.98534,2e-05,1.7734]
[1776465626436,38.9,77423.2,1.6,0.98534,2e-05,1.7734]
[1776465627231,38.9,77424.01,1.6,0.98536,2e-05,1.77174]
[1776465627439,38.9,77424.01,1.6,0.98536,2e-05,1.77174]
[1776465627489,38.9,77424.43,1.6,0.98536,2e-05,1.77088]
[1776465633691,38.9,77425.47,1.6,0.9854,2e-05,1.76622]
[1776465634805,38.9,77425.47,1.6,0.9854,2e-05,1.76622]
[1776465634939,38.9,77425.47,1.6,0.9854,2e-05,1.76622]
[1776465640740,38.9,77426.94,1.6,0.98543,2e-05,1.76321]
[1776465641821,38.9,77426.94,1.6,0.98543,2e-05,1.76321]
[1776465641941,38.9,77426.94,1.6,0.98543,2e-05,1.76321]
[1776465643166,38.9,77425.19,1.6,0.9854,2e-05,1.76679]
[1776465643190,38.9,77425.19,1.6,0.9854,2e-05,1.76679]
[1776465643243,38.9,77423.85,1.6,0.98537,2e-05,1.76954]
[1776465647222,38.9,77424.32,1.6,0.98538,2e-05,1.76858]
[1776465647442,38.9,77424.32,1.6,0.98538,2e-05,1.76858]
[1776465652294,38.9,77426.48,1.6,0.98542,2e-05,1.76415]
[1776465652450,38.9,77426.48,1.6,0.98542,2e-05,1.76415]
[1776465652516,38.9,77426.48,1.6,0.98542,2e-05,1.76415]
[1776465657860,38.9,77427.49,1.6,0.98544,2e-05,1.76208]
[1776465666467,38.9,77427.6,1.6,0.98545,2e-05,1.76185]
[1776465666691,38.9,77427.6,1.6,0.98545,2e-05,1.76185]
[1776465670913,38.9,77423.95,1.6,0.98537,2e-05,1.76934]
[1776465671018,38.9,77423.95,1.6,0.98537,2e-05,1.76934]
[1776465671322,38.9,77423.95,1.6,0.98537,2e-05,1.76934]
[1776465671396,38.9,77423.6,1.6,0.98537,2e-05,1.77006]
[1776465672938,38.9,77423.57,1.6,0.98537,2e-05,1.77012]
[1776465676942,38.9,77423.66,1.6,0.98537,2e-05,1.76993]
[1776465684551,38.9,77425.01,1.6,0.9854,2e-05,1.76716]
[1776465686356,38.9,77429.58,1.6,0.98549,2e-05,1.75781]
[1776465686945,38.9,77429.58,1.6,0.98549,2e-05,1.75781]
[1776465687068,38.9,77433.61,1.6,0.98557,2e-05,1.74959]
[1776465688981,38.9,77433.98,1.6,0.98557,2e-05,1.74883]
[1776465689204,38.9,77433.98,1.6,0.98557,2e-05,1.74883]
[1776465689305,38.9,77433.82,1.6,0.98557,2e-05,1.74916]
[1776465690089,38.9,77437.26,1.6,0.98564,2e-05,1.74217]
[1776465692103,38.9,77442.06,1.6,0.98575,2e-05,1.72996]
[1776465696455,38.9,77443.19,1.6,0.98577,2e-05,1.72769]
[1776465701166,38.9,77447.17,1.6,0.98585,2e-05,1.71968]
[1776465704186,38.9,77452.57,1.6,0.98596,2e-05,1.70886]
[1776465705756,38.9,77453.38,1.6,0.98597,2e-05,1.70724]
[1776465705943,38.9,77453.38,1.6,0.98597,2e-05,1.70724]
[1776465706201,38.9,77453.43,1.6,0.98597,2e-05,1.70714]
[1776465709222,38.9,77457.24,1.6,0.98605,2e-05,1.69955]
[1776465710762,38.9,77458.78,1.6,0.98607,2e-05,1.69649]
[1776465711239,38.9,77466.6,1.6,0.98622,2e-05,1.68101]
[1776465713251,38.9,77468.25,1.6,0.98625,2e-05,1.67776]
[1776465714659,38.9,77468.25,1.6,0.98625,2e-05,1.67776]
[1776465720300,38.9,77468.63,1.6,0.98626,2e-05,1.67701]
[1776465725334,38.9,77469.41,1.6,0.98628,2e-05,1.67547]
[1776465728387,38.9,77469.54,1.6,0.98628,2e-05,1.67522]
[1776465730213,38.9,77470.53,1.6,0.9863,2e-05,1.67327]
[1776465730442,38.9,77470.53,1.6,0.9863,2e-05,1.67327]
[1776465730516,38.9,77470.74,1.6,0.9863,2e-05,1.67286]
[1776465731378,38.9,77473.97,1.6,0.98636,2e-05,1.66653]
[1776465736415,38.9,77476.71,1.6,0.98641,2e-05,1.66117]
[1776465744470,38.9,77477.21,1.6,0.98642,2e-05,1.66019]
[1776465749505,38.9,77477.17,1.6,0.98642,2e-05,1.66027]
[1776465755551,38.9,77477.68,1.6,0.98645,2e-05,1.65685]
[1776465764614,38.9,77477.8,1.6,0.98645,2e-05,1.65662]
[1776465771663,38.9,77477.6,1.6,0.98645,2e-05,1.65701]
[1776465773676,38.9,77473.19,1.6,0.98637,2e-05,1.66563]
[1776465776697,38.9,77467.06,1.6,0.98625,2e-05,1.67766]
[1776465777705,38.9,77464.13,1.6,0.9862,2e-05,1.68344]
[1776465780726,38.9,77460.22,1.6,0.98612,2e-05,1.69118]
[1776465781734,38.9,77455.97,1.6,0.98604,2e-05,1.69962]
[1776465786769,38.9,77458.41,1.6,0.98609,2e-05,1.69477]
[1776465792811,38.9,77457.91,1.6,0.98608,2e-05,1.69576]
[1776465794825,38.9,77453.27,1.6,0.98599,2e-05,1.705]
[1776465795832,38.9,77448.21,1.6,0.98589,2e-05,1.71512]
[1776465798853,38.9,77444.57,1.6,0.98582,2e-05,1.72242]
[1776465799860,38.9,77451.43,1.6,0.98595,2e-05,1.70867]
[1776465800803,38.9,77451.43,1.6,0.98595,2e-05,1.70867]
[1776465804696,38.9,77454.35,1.6,0.98601,2e-05,1.70284]
[1776465810010,38.9,77453.51,1.6,0.98599,2e-05,1.70452]
[1776465810195,38.9,77453.51,1.6,0.98599,2e-05,1.70452]
[1776465810295,38.9,77448.58,1.6,0.9859,2e-05,1.71437]
[1776465811944,38.9,77446.87,1.6,0.98588,2e-05,1.71533]
[1776465816979,38.9,77443.81,1.6,0.98582,2e-05,1.72147]
[1776465818277,38.9,77443.81,1.6,0.98582,2e-05,1.72147]
[1776465818438,38.9,77443.81,1.6,0.98582,2e-05,1.72147]
[1776465825035,38.9,77442.89,1.6,0.98581,2e-05,1.72332]
[1776465830069,38.9,77443.84,1.6,0.98583,2e-05,1.72141]
[1776465831470,38.9,77443.84,1.6,0.98583,2e-05,1.72141]
[1776465831537,38.9,77443.84,1.6,0.98583,2e-05,1.72141]
[1776465831697,38.9,77443.84,1.6,0.98583,2e-05,1.72141]
[1776465831543,38.9,77444.26,1.6,0.98583,2e-05,1.72057]
[1776465834100,38.9,77449.79,1.6,0.98594,2e-05,1.70948]
[1776465835133,38.9,77449.79,1.6,0.98594,2e-05,1.70948]
[1776465835190,38.9,77449.79,1.6,0.98594,2e-05,1.70948]
[1776465835222,38.9,77449.79,1.6,0.98594,2e-05,1.70948]
[1776465835442,38.9,77449.79,1.6,0.98594,2e-05,1.70948]
[1776465835453,38.9,77451.71,1.6,0.98598,2e-05,1.70564]
[1776465841147,38.9,77451.81,1.6,0.98598,2e-05,1.70544]
[1776465846182,38.9,77451.4,1.6,0.98597,2e-05,1.70626]
[1776465851604,38.9,77449.21,1.6,0.98593,2e-05,1.71064]
[1776465851656,38.9,77449.21,1.6,0.98593,2e-05,1.71064]
[1776465851692,38.9,77449.21,1.6,0.98593,2e-05,1.71064]
[1776465851705,38.9,77446.25,1.6,0.98587,2e-05,1.71657]
[1776465857259,38.9,77444.86,1.6,0.98585,2e-05,1.71936]
[1776465862768,38.9,77445.37,1.6,0.98586,2e-05,1.71834]
[1776465862800,38.9,77445.73,1.6,0.98586,2e-05,1.71761]
[1776465862818,38.9,77445.73,1.6,0.98586,2e-05,1.71761]
[1776465862944,38.9,77445.73,1.6,0.98586,2e-05,1.71761]
[1776465868335,38.9,77446.25,1.6,0.98587,2e-05,1.71657]
[1776465871762,38.9,77445.82,1.6,0.98586,2e-05,1.71743]
[1776465871806,38.9,77445.82,1.6,0.98586,2e-05,1.71743]
[1776465871944,38.9,77445.82,1.6,0.98586,2e-05,1.71743]
[1776465872364,38.9,77445.86,1.6,0.98588,2e-05,1.71488]
[1776465877399,38.9,77445.34,1.6,0.98587,2e-05,1.71592]
[1776465884448,38.9,77444.91,1.6,0.98587,2e-05,1.71678]
[1776465889483,38.9,77444.91,1.6,0.98587,2e-05,1.71678]
[1776465895173,38.9,77444.91,1.6,0.98587,2e-05,1.71678]
[1776465895199,38.9,77444.91,1.6,0.98587,2e-05,1.71678]
[1776465895260,38.9,77444.91,1.6,0.98587,2e-05,1.71678]
[1776465895441,38.9,77444.91,1.6,0.98587,2e-05,1.71678]
[1776465895542,38.9,77444.91,1.6,0.98587,2e-05,1.71678]
[1776465903581,38.9,77444.89,1.6,0.98587,2e-05,1.71682]
[1776465910631,38.9,77444.97,1.6,0.98587,2e-05,1.71666]
[1776465913684,38.9,77444.93,1.6,0.98587,2e-05,1.71674]
[1776465913734,38.9,77444.93,1.6,0.98587,2e-05,1.71674]
[1776465913785,38.9,77444.97,1.6,0.98587,2e-05,1.71666]
[1776465913943,38.9,77444.97,1.6,0.98587,2e-05,1.71666]
[1776465919693,38.9,77445.26,1.6,0.98587,2e-05,1.71608]
[1776465923091,38.9,77445.32,1.6,0.98587,2e-05,1.71596]
[1776465923210,38.9,77445.32,1.6,0.98587,2e-05,1.71596]
[1776465924728,38.9,77435.95,1.6,0.98569,2e-05,1.73484]
[1776465925734,38.9,77432.29,1.6,0.98562,2e-05,1.74226]
[1776465926742,38.9,77432.46,1.6,0.98562,2e-05,1.74191]
[1776465927390,38.9,77432.46,1.6,0.98562,2e-05,1.74191]
[1776465927432,38.9,77432.46,1.6,0.98562,2e-05,1.74191]
[1776465927506,38.9,77432.46,1.6,0.98562,2e-05,1.74191]
[1776465927565,38.9,77432.46,1.6,0.98562,2e-05,1.74191]
[1776465927657,38.9,77432.46,1.6,0.98562,2e-05,1.74191]
[1776465927693,38.9,77432.46,1.6,0.98562,2e-05,1.74191]
[1776465927765,38.9,77432.46,1.6,0.98562,2e-05,1.74191]
[1776465927749,38.9,77432.14,1.6,0.98562,2e-05,1.74256]
[1776465927871,38.9,77432.14,1.6,0.98562,2e-05,1.74256]
[1776465927939,38.9,77432.14,1.6,0.98562,2e-05,1.74256]
[1776465927978,38.9,77432.14,1.6,0.98562,2e-05,1.74256]
[1776465928041,38.9,77432.14,1.6,0.98562,2e-05,1.74256]
[1776465928146,38.9,77432.14,1.6,0.98562,2e-05,1.74256]
[1776465928191,38.9,77432.14,1.6,0.98562,2e-05,1.74256]
[1776465928253,38.9,77432.14,1.6,0.98562,2e-05,1.74256]
[1776465928359,38.9,77432.14,1.6,0.98562,2e-05,1.74256]
[1776465928446,38.9,77432.14,1.6,0.98562,2e-05,1.74256]
[1776465928466,38.9,77432.14,1.6,0.98562,2e-05,1.74256]
[1776465928568,38.9,77432.14,1.6,0.98562,2e-05,1.74256]
[1776465930692,38.9,77431.55,1.6,0.9856,2e-05,1.74376]
[1776465930942,38.9,77431.55,1.6,0.9856,2e-05,1.74376]
[1776465931371,38.9,77431.55,1.6,0.9856,2e-05,1.74376]
[1776465931497,38.9,77431.55,1.6,0.9856,2e-05,1.74376]
[1776465931605,38.9,77431.55,1.6,0.9856,2e-05,1.74376]
[1776465931636,38.9,77431.55,1.6,0.9856,2e-05,1.74376]
[1776465931693,38.9,77431.55,1.6,0.9856,2e-05,1.74376]
[1776465931743,38.9,77431.55,1.6,0.9856,2e-05,1.74376]
[1776465931851,38.9,77431.55,1.6,0.9856,2e-05,1.74376]
[1776465931776,38.9,77435.7,1.6,0.98571,2e-05,1.73285]
[1776465931937,38.9,77435.7,1.6,0.98571,2e-05,1.73285]
[1776465931958,38.9,77435.7,1.6,0.98571,2e-05,1.73285]
[1776465932066,38.9,77435.7,1.6,0.98571,2e-05,1.73285]
[1776465932172,38.9,77435.7,1.6,0.98571,2e-05,1.73285]
[1776465932198,38.9,77435.7,1.6,0.98571,2e-05,1.73285]
[1776465932278,38.9,77435.7,1.6,0.98571,2e-05,1.73285]
[1776465932388,38.9,77435.7,1.6,0.98571,2e-05,1.73285]
[1776465932438,38.9,77435.7,1.6,0.98571,2e-05,1.73285]
[1776465932496,38.9,77435.7,1.6,0.98571,2e-05,1.73285]
[1776465932784,38.9,77434.16,1.6,0.98568,2e-05,1.73597]
[1776465933791,38.9,77431.59,1.6,0.98563,2e-05,1.74118]
[1776465934701,38.9,77431.59,1.6,0.98563,2e-05,1.74118]
[1776465934798,38.9,77425.12,1.6,0.9855,2e-05,1.75435]
[1776465934938,38.9,77425.12,1.6,0.9855,2e-05,1.75435]
[1776465934956,38.9,77425.12,1.6,0.9855,2e-05,1.75435]
[1776465935063,38.9,77425.12,1.6,0.9855,2e-05,1.75435]
[1776465935173,38.9,77425.12,1.6,0.9855,2e-05,1.75435]
[1776465935197,38.9,77425.12,1.6,0.9855,2e-05,1.75435]
[1776465935280,38.9,77425.12,1.6,0.9855,2e-05,1.75435]
[1776465935386,38.9,77425.12,1.6,0.9855,2e-05,1.75435]
[1776465935437,38.9,77425.12,1.6,0.9855,2e-05,1.75435]
[1776465935495,38.9,77425.12,1.6,0.9855,2e-05,1.75435]
[1776465935810,38.9,77420.32,1.6,0.9854,2e-05,1.76418]
[1776465936811,38.9,77420.36,1.6,0.9854,2e-05,1.76409]
[1776465938701,38.9,77420.83,1.6,0.98541,2e-05,1.76313]
[1776465938796,38.9,77420.83,1.6,0.98541,2e-05,1.76313]
[1776465938826,38.9,77420.77,1.6,0.98541,2e-05,1.76325]
[1776465938901,38.9,77420.77,1.6,0.98541,2e-05,1.76325]
[1776465938911,38.9,77420.77,1.6,0.98541,2e-05,1.76325]
[1776465938942,38.9,77420.77,1.6,0.98541,2e-05,1.76325]
[1776465939018,38.9,77420.77,1.6,0.98541,2e-05,1.76325]
[1776465939127,38.9,77420.77,1.6,0.98541,2e-05,1.76325]
[1776465939201,38.9,77420.77,1.6,0.98541,2e-05,1.76325]
[1776465939234,38.9,77420.77,1.6,0.98541,2e-05,1.76325]
[1776465939343,38.9,77420.77,1.6,0.98541,2e-05,1.76325]
[1776465939443,38.9,77420.77,1.6,0.98541,2e-05,1.76325]
[1776465939450,38.9,77420.77,1.6,0.98541,2e-05,1.76325]
[1776465939554,38.9,77420.77,1.6,0.98541,2e-05,1.76325]
[1776465939698,38.9,77420.77,1.6,0.98541,2e-05,1.76325]
[1776465939767,38.9,77420.77,1.6,0.98541,2e-05,1.76325]
[1776465939833,38.9,77420.75,1.6,0.98541,2e-05,1.76329]
[1776465939901,38.9,77420.75,1.6,0.98541,2e-05,1.76329]
[1776465939938,38.9,77420.75,1.6,0.98541,2e-05,1.76329]
[1776465940008,38.9,77420.75,1.6,0.98541,2e-05,1.76329]
[1776465940192,38.9,77420.75,1.6,0.98541,2e-05,1.76329]
[1776465940288,38.9,77420.75,1.6,0.98541,2e-05,1.76329]
[1776465940394,38.9,77420.75,1.6,0.98541,2e-05,1.76329]
[1776465940501,38.9,77420.75,1.6,0.98541,2e-05,1.76329]
[1776465940839,38.9,77419.37,1.6,0.98538,2e-05,1.76612]
[1776465941193,38.9,77419.37,1.6,0.98538,2e-05,1.76612]
[1776465941237,38.9,77419.37,1.6,0.98538,2e-05,1.76612]
[1776465941441,38.9,77419.37,1.6,0.98538,2e-05,1.76612]
[1776465941687,38.9,77419.37,1.6,0.98538,2e-05,1.76612]
[1776465941793,38.9,77419.37,1.6,0.98538,2e-05,1.76612]
[1776465941847,38.9,77418.76,1.6,0.98537,2e-05,1.76738]
[1776465941903,38.9,77418.76,1.6,0.98537,2e-05,1.76738]
[1776465942010,38.9,77418.76,1.6,0.98537,2e-05,1.76738]
[1776465942189,38.9,77418.76,1.6,0.98537,2e-05,1.76738]
[1776465942860,38.9,77418.76,1.6,0.98537,2e-05,1.76738]
[1776465942945,38.9,77418.5,1.6,0.98537,2e-05,1.76791]
[1776465943191,38.9,77418.5,1.6,0.98537,2e-05,1.76791]
[1776465943860,38.9,77417.8,1.6,0.98535,2e-05,1.76935]
[1776465944868,38.9,77415.13,1.6,0.9853,2e-05,1.77485]
[1776465945875,38.9,77413.47,1.6,0.98526,2e-05,1.77827]
[1776465950910,38.9,77414.09,1.6,0.98528,2e-05,1.77699]
[1776465953931,38.9,77414.93,1.6,0.98529,2e-05,1.77526]
[1776465958966,38.9,77418.71,1.6,0.98537,2e-05,1.76748]
[1776465960799,38.9,77420.24,1.6,0.9854,2e-05,1.76434]
[1776465966014,38.9,77420.51,1.6,0.98541,2e-05,1.76379]
[1776465968887,38.9,77420.51,1.6,0.98541,2e-05,1.76379]
[1776465969037,38.9,77446.87,1.6,0.98592,2e-05,1.71038]
[1776465970044,38.9,77452.29,1.6,0.98603,2e-05,1.69956]
[1776465972274,38.9,77450.61,1.6,0.986,2e-05,1.70291]
[1776465972347,38.9,77445.98,1.6,0.98591,2e-05,1.71216]
[1776465973447,38.9,77445.98,1.6,0.98591,2e-05,1.71216]
[1776465973701,38.9,77445.98,1.6,0.98591,2e-05,1.71216]
[1776465979106,38.9,77437.52,1.6,0.98574,2e-05,1.72917]
[1776465980114,38.9,77434.28,1.6,0.98568,2e-05,1.73572]
[1776465982867,38.9,77432.13,1.6,0.98564,2e-05,1.74008]
[1776465982907,38.9,77432.13,1.6,0.98564,2e-05,1.74008]
[1776465982937,38.9,77431.63,1.6,0.98563,2e-05,1.7411]
[1776465985033,38.9,77431.65,1.6,0.98563,2e-05,1.74106]
[1776465985060,38.9,77431.65,1.6,0.98563,2e-05,1.74106]
[1776465985197,38.9,77431.65,1.6,0.98563,2e-05,1.74106]
[1776465985267,38.9,77431.36,1.6,0.98562,2e-05,1.74164]
[1776465991191,38.9,77432.21,1.6,0.98566,2e-05,1.73742]
[1776465992660,38.9,77432.21,1.6,0.98566,2e-05,1.73742]
[1776465992693,38.9,77432.21,1.6,0.98566,2e-05,1.73742]
[1776465992728,38.9,77432.21,1.6,0.98566,2e-05,1.73742]
[1776465992833,38.9,77432.21,1.6,0.98566,2e-05,1.73742]
[1776465992939,38.9,77432.18,1.6,0.98566,2e-05,1.73748]
[1776465993597,38.9,77432.18,1.6,0.98566,2e-05,1.73748]
[1776465993661,38.9,77432.18,1.6,0.98566,2e-05,1.73748]
[1776465993696,38.9,77432.18,1.6,0.98566,2e-05,1.73748]
[1776465993797,38.9,77432.1,1.6,0.98566,2e-05,1.73764]
[1776465994211,38.9,77426.5,1.6,0.98554,2e-05,1.74902]
[1776465995219,38.9,77421.8,1.6,0.98545,2e-05,1.75862]
[1776466002268,38.9,77420.47,1.6,0.98543,2e-05,1.76135]
[1776466006532,38.9,77420.43,1.6,0.98542,2e-05,1.76143]
[1776466007909,38.9,77420.36,1.6,0.98542,2e-05,1.76157]
[1776466016371,38.9,77419.86,1.6,0.98541,2e-05,1.7626]
[1776466018386,38.9,77416.33,1.6,0.98534,2e-05,1.76985]
[1776466021443,38.9,77413.41,1.6,0.98528,2e-05,1.77586]
[1776466021468,38.9,77413.41,1.6,0.98528,2e-05,1.77586]
[1776466021594,38.9,77413.41,1.6,0.98528,2e-05,1.77586]
[1776466021675,38.9,77413.41,1.6,0.98528,2e-05,1.77586]
[1776466021778,38.9,77413.41,1.6,0.98528,2e-05,1.77586]
[1776466021885,38.9,77413.41,1.6,0.98528,2e-05,1.77586]
[1776466021943,38.9,77413.41,1.6,0.98528,2e-05,1.77586]
[1776466021991,38.9,77412.86,1.6,0.98527,2e-05,1.77699]
[1776466022099,38.9,77412.86,1.6,0.98527,2e-05,1.77699]
[1776466022189,38.9,77412.86,1.6,0.98527,2e-05,1.77699]
[1776466022205,38.9,77412.86,1.6,0.98527,2e-05,1.77699]
[1776466022313,38.9,77412.86,1.6,0.98527,2e-05,1.77699]
[1776466022419,38.9,77412.86,1.6,0.98527,2e-05,1.77699]
[1776466022440,38.9,77412.86,1.6,0.98527,2e-05,1.77699]
[1776466022521,38.9,77412.86,1.6,0.98527,2e-05,1.77699]
[1776466022635,38.9,77412.86,1.6,0.98527,2e-05,1.77699]
[1776466022698,38.9,77412.86,1.6,0.98527,2e-05,1.77699]
[1776466022771,38.9,77412.86,1.6,0.98527,2e-05,1.77699]
[1776466022861,38.9,77412.86,1.6,0.98527,2e-05,1.77699]
[1776466022943,38.9,77412.86,1.6,0.98527,2e-05,1.77699]
[1776466022968,38.9,77412.79,1.6,0.98527,2e-05,1.77714]
[1776466022993,38.9,77412.79,1.6,0.98527,2e-05,1.77714]
[1776466023100,38.9,77412.79,1.6,0.98527,2e-05,1.77714]
[1776466023140,38.9,77412.79,1.6,0.98527,2e-05,1.77714]
[1776466023190,38.9,77412.79,1.6,0.98527,2e-05,1.77714]
[1776466023209,38.9,77412.79,1.6,0.98527,2e-05,1.77714]
[1776466023314,38.9,77412.79,1.6,0.98527,2e-05,1.77714]
[1776466023420,38.9,77412.79,1.6,0.98527,2e-05,1.77714]
[1776466023442,38.9,77412.79,1.6,0.98527,2e-05,1.77714]
[1776466028456,38.9,77412.72,1.6,0.98527,2e-05,1.77728]
[1776466030611,38.9,77412.72,1.6,0.98527,2e-05,1.77728]
[1776466030696,38.9,77412.72,1.6,0.98527,2e-05,1.77728]
[1776466030717,38.9,77412.72,1.6,0.98527,2e-05,1.77728]
[1776466030823,38.9,77412.72,1.6,0.98527,2e-05,1.77728]
[1776466030932,38.9,77412.72,1.6,0.98527,2e-05,1.77728]
[1776466030937,38.9,77412.72,1.6,0.98527,2e-05,1.77728]
[1776466032578,38.9,77411.64,1.6,0.98525,2e-05,1.77951]
[1776466032640,38.9,77411.64,1.6,0.98525,2e-05,1.77951]
[1776466032703,38.9,77411.64,1.6,0.98525,2e-05,1.77951]
[1776466032774,38.9,77411.81,1.6,0.98525,2e-05,1.77916]
[1776466034440,38.9,77411.74,1.6,0.98525,2e-05,1.77931]
[1776466034697,38.9,77411.74,1.6,0.98525,2e-05,1.77931]
[1776466034712,38.9,77411.74,1.6,0.98525,2e-05,1.77931]
[1776466034819,38.9,77411.74,1.6,0.98525,2e-05,1.77931]
[1776466034924,38.9,77411.74,1.6,0.98525,2e-05,1.77931]
[1776466034935,38.9,77411.74,1.6,0.98525,2e-05,1.77931]
[1776466035033,38.9,77411.74,1.6,0.98525,2e-05,1.77931]
[1776466035143,38.9,77411.74,1.6,0.98525,2e-05,1.77931]
[1776466035188,38.9,77411.74,1.6,0.98525,2e-05,1.77931]
[1776466035267,38.9,77411.74,1.6,0.98525,2e-05,1.77931]
[1776466038440,38.9,77411.67,1.6,0.98525,2e-05,1.77945]
[1776466038689,38.9,77411.67,1.6,0.98525,2e-05,1.77945]
[1776466038794,38.9,77411.67,1.6,0.98525,2e-05,1.77945]
[1776466038925,38.9,77411.67,1.6,0.98525,2e-05,1.77945]
[1776466038937,38.9,77411.67,1.6,0.98525,2e-05,1.77945]
[1776466039035,38.9,77411.67,1.6,0.98525,2e-05,1.77945]
[1776466039047,38.9,77411.67,1.6,0.98525,2e-05,1.77945]
[1776466039154,38.9,77411.67,1.6,0.98525,2e-05,1.77945]
[1776466039189,38.9,77411.67,1.6,0.98525,2e-05,1.77945]
[1776466040540,38.9,77405.92,1.6,0.98513,2e-05,1.79136]
[1776466041547,38.9,77401.88,1.6,0.98505,2e-05,1.79977]
[1776466043848,38.9,77399.59,1.6,0.985,2e-05,1.80455]
[1776466043909,38.9,77399.59,1.6,0.985,2e-05,1.80455]
[1776466043938,38.9,77399.59,1.6,0.985,2e-05,1.80455]
[1776466043979,38.9,77399.55,1.6,0.985,2e-05,1.80463]
[1776466049603,38.9,77397.67,1.6,0.98496,2e-05,1.80856]
[1776466050960,38.9,77404.52,1.6,0.9851,2e-05,1.79427]
[1776466052624,38.9,77410.12,1.6,0.98524,2e-05,1.78012]
[1776466053610,38.9,77410.12,1.6,0.98524,2e-05,1.78012]
[1776466053686,38.9,77410.12,1.6,0.98524,2e-05,1.78012]
[1776466053794,38.9,77410.12,1.6,0.98524,2e-05,1.78012]
[1776466053905,38.9,77410.12,1.6,0.98524,2e-05,1.78012]
[1776466053937,38.9,77410.12,1.6,0.98524,2e-05,1.78012]
[1776466053895,38.9,77410.12,1.6,0.98524,2e-05,1.78012]
[1776466054638,38.9,77410.49,1.6,0.98525,2e-05,1.77935]
[1776466059673,38.9,77410.42,1.6,0.98524,2e-05,1.7795]
[1776466065714,38.9,77406.09,1.6,0.98516,2e-05,1.78846]
[1776466066539,38.9,77406.09,1.6,0.98516,2e-05,1.78846]
[1776466068093,38.9,77405.02,1.6,0.98513,2e-05,1.79068]
[1776466068109,38.9,77405.02,1.6,0.98513,2e-05,1.79068]
[1776466068191,38.9,77405.02,1.6,0.98513,2e-05,1.79068]
[1776466068735,38.9,77405.03,1.6,0.98513,2e-05,1.79066]
[1776466069856,38.9,77405.03,1.6,0.98513,2e-05,1.79066]
[1776466069937,38.9,77405.03,1.6,0.98513,2e-05,1.79066]
[1776466069904,38.9,77400.47,1.6,0.98504,2e-05,1.80015]
[1776466070210,38.9,77400.47,1.6,0.98504,2e-05,1.80015]
[1776466072764,38.9,77396.44,1.6,0.98496,2e-05,1.80857]
[1776466077799,38.9,77395.39,1.6,0.98494,2e-05,1.81077]
[1776466079814,38.9,77389.77,1.6,0.98482,2e-05,1.82257]
[1776466082837,38.9,77395.8,1.6,0.98495,2e-05,1.80991]
[1776466083791,38.9,77395.8,1.6,0.98495,2e-05,1.80991]
[1776466083800,38.9,77395.8,1.6,0.98495,2e-05,1.80991]
[1776466083852,38.9,77395.8,1.6,0.98495,2e-05,1.80991]
[1776466083937,38.9,77395.8,1.6,0.98495,2e-05,1.80991]
[1776466083957,38.9,77398.27,1.6,0.985,2e-05,1.80474]
[1776466085529,38.9,77398.51,1.6,0.985,2e-05,1.80424]
[1776466092907,38.9,77399.14,1.6,0.98502,2e-05,1.80293]
[1776466099955,38.9,77399.51,1.6,0.98502,2e-05,1.80215]
[1776466106000,38.9,77400.0,1.6,0.98503,2e-05,1.80113]
[1776466111225,38.9,77399.79,1.6,0.98503,2e-05,1.80157]
[1776466111231,38.9,77399.79,1.6,0.98503,2e-05,1.80157]
[1776466111444,38.9,77399.79,1.6,0.98503,2e-05,1.80157]
[1776466112041,38.9,77400.21,1.6,0.98506,2e-05,1.79813]
[1776466114055,38.9,77406.11,1.6,0.98518,2e-05,1.78587]
[1776466115799,38.9,77406.11,1.6,0.98518,2e-05,1.78587]
[1776466115801,38.9,77406.11,1.6,0.98518,2e-05,1.78587]
[1776466115941,38.9,77406.11,1.6,0.98518,2e-05,1.78587]
[1776466116001,38.9,77407.4,1.6,0.9852,2e-05,1.7832]
[1776466120009,38.9,77409.83,1.6,0.98525,2e-05,1.77818]
[1776466120016,38.9,77409.83,1.6,0.98525,2e-05,1.77818]
[1776466120037,38.9,77410.26,1.6,0.98526,2e-05,1.77729]
[1776466120194,38.9,77410.26,1.6,0.98526,2e-05,1.77729]
[1776466124811,38.9,77408.0,1.6,0.98522,2e-05,1.78196]
[1776466124816,38.9,77408.0,1.6,0.98522,2e-05,1.78196]
[1776466124944,38.9,77408.0,1.6,0.98522,2e-05,1.78196]
[1776466125025,38.9,77401.24,1.6,0.98508,2e-05,1.79599]
[1776466130169,38.9,77398.9,1.6,0.98503,2e-05,1.80087]
[1776466131175,38.9,77394.42,1.6,0.98494,2e-05,1.81023]
[1776466132408,38.9,77394.42,1.6,0.98494,2e-05,1.81023]
[1776466132440,38.9,77394.42,1.6,0.98494,2e-05,1.81023]
[1776466132488,38.9,77394.42,1.6,0.98494,2e-05,1.81023]
[1776466132689,38.9,77394.42,1.6,0.98494,2e-05,1.81023]
[1776466132790,38.9,77393.9,1.6,0.98493,2e-05,1.81132]
[1776466138225,38.9,77393.0,1.6,0.98491,2e-05,1.81321]
[1776466143260,38.9,77393.51,1.6,0.98492,2e-05,1.81214]
[1776466149873,38.9,77392.99,1.6,0.98491,2e-05,1.81323]
[1776466149939,38.9,77392.99,1.6,0.98491,2e-05,1.81323]
[1776466155343,38.9,77393.27,1.6,0.98492,2e-05,1.81264]
[1776466160508,38.9,77393.27,1.6,0.98492,2e-05,1.81264]
[1776466160549,38.9,77393.27,1.6,0.98492,2e-05,1.81264]
[1776466160696,38.9,77393.27,1.6,0.98492,2e-05,1.81264]
[1776466160790,38.9,77393.24,1.6,0.98491,2e-05,1.81271]
[1776466167428,38.9,77393.1,1.6,0.98491,2e-05,1.813]
[1776466170298,38.9,77392.13,1.6,0.98489,2e-05,1.81504]
[1776466170443,38.9,77392.13,1.6,0.98489,2e-05,1.81504]
[1776466170697,38.9,77392.13,1.6,0.98489,2e-05,1.81504]
[1776466170796,38.9,77390.47,1.6,0.98486,2e-05,1.81852]
[1776466176495,38.9,77389.36,1.6,0.98486,2e-05,1.81828]
[1776466181530,38.9,77389.82,1.6,0.98486,2e-05,1.81731]
[1776466189586,38.9,77388.34,1.6,0.98483,2e-05,1.82043]
[1776466190605,38.9,77388.34,1.6,0.98483,2e-05,1.82043]
[1776466190693,38.9,77388.34,1.6,0.98483,2e-05,1.82043]
[1776466196635,38.9,77394.5,1.6,0.98496,2e-05,1.8075]
[1776466197642,38.9,77401.71,1.6,0.98511,2e-05,1.79246]
[1776466198649,38.9,77404.54,1.6,0.98517,2e-05,1.78658]
[1776466199153,38.9,77404.54,1.6,0.98517,2e-05,1.78658]
[1776466199198,38.9,77404.54,1.6,0.98517,2e-05,1.78658]
[1776466199527,38.9,77404.54,1.6,0.98517,2e-05,1.78658]
[1776466199691,38.9,77404.54,1.6,0.98517,2e-05,1.78658]
[1776466199793,38.9,77405.29,1.6,0.98518,2e-05,1.78503]
[1776466203684,38.9,77401.11,1.6,0.9851,2e-05,1.7937]
[1776466205175,38.9,77399.64,1.6,0.98507,2e-05,1.79676]
[1776466205187,38.9,77399.64,1.6,0.98507,2e-05,1.79676]
[1776466205697,38.9,77393.75,1.6,0.98495,2e-05,1.80907]
[1776466207915,38.9,77392.1,1.6,0.98491,2e-05,1.81253]
[1776466207938,38.9,77392.1,1.6,0.98491,2e-05,1.81253]
[1776466207953,38.9,77389.78,1.6,0.98486,2e-05,1.8174]
[1776466208981,38.9,77389.78,1.6,0.98486,2e-05,1.8174]
[1776466209199,38.9,77389.93,1.6,0.98487,2e-05,1.81708]
[1776466215768,38.9,77387.19,1.6,0.98481,2e-05,1.82285]
[1776466218285,38.9,77386.08,1.6,0.98479,2e-05,1.82519]
[1776466218435,38.9,77386.08,1.6,0.98479,2e-05,1.82519]
[1776466218607,38.9,77386.08,1.6,0.98479,2e-05,1.82519]
[1776466218691,38.9,77386.08,1.6,0.98479,2e-05,1.82519]
[1776466218790,38.9,77386.08,1.6,0.98479,2e-05,1.82519]
[1776466225838,38.9,77386.09,1.6,0.98479,2e-05,1.82517]
[1776466226265,38.9,77386.09,1.6,0.98479,2e-05,1.82517]
[1776466226438,38.9,77386.09,1.6,0.98479,2e-05,1.82517]
[1776466228436,38.9,77387.17,1.6,0.98481,2e-05,1.82289]
[1776466228451,38.9,77387.17,1.6,0.98481,2e-05,1.82289]
[1776466234900,38.9,77387.21,1.6,0.98483,2e-05,1.82023]
[1776466236844,38.9,77387.25,1.6,0.98483,2e-05,1.82014]
[1776466236937,38.9,77387.25,1.6,0.98483,2e-05,1.82014]
[1776466247104,38.9,77386.26,1.6,0.98481,2e-05,1.82223]
[1776466247188,38.9,77386.26,1.6,0.98481,2e-05,1.82223]
[1776466247498,38.9,77387.25,1.6,0.98483,2e-05,1.82014]
[1776466247695,38.9,77387.25,1.6,0.98483,2e-05,1.82014]
[1776466247795,38.9,77387.25,1.6,0.98483,2e-05,1.82014]
[1776466257056,38.9,77387.25,1.6,0.98483,2e-05,1.82014]
[1776466262091,38.9,77387.71,1.6,0.98484,2e-05,1.81917]
[1776466263288,38.9,77388.24,1.6,0.98485,2e-05,1.81806]
[1776466263440,38.9,77388.24,1.6,0.98485,2e-05,1.81806]
[1776466266119,38.9,77390.99,1.6,0.98491,2e-05,1.81228]
[1776466272771,38.9,77390.96,1.6,0.98491,2e-05,1.81235]
[1776466272937,38.9,77390.96,1.6,0.98491,2e-05,1.81235]
[1776466273846,38.9,77390.96,1.6,0.98491,2e-05,1.81235]
[1776466273941,38.9,77390.96,1.6,0.98491,2e-05,1.81235]
[1776466273947,38.9,77392.09,1.6,0.98493,2e-05,1.80998]
[1776466274232,38.9,77395.4,1.6,0.985,2e-05,1.80305]
[1776466279755,38.9,77396.68,1.6,0.98503,2e-05,1.80038]
[1776466279935,38.9,77396.68,1.6,0.98503,2e-05,1.80038]
[1776466285310,38.9,77396.68,1.6,0.98503,2e-05,1.80038]
[1776466291927,38.9,77397.02,1.6,0.98503,2e-05,1.79967]
[1776466291940,38.9,77397.02,1.6,0.98503,2e-05,1.79967]
[1776466292779,38.9,77398.15,1.6,0.98508,2e-05,1.79475]
[1776466292944,38.9,77398.15,1.6,0.98508,2e-05,1.79475]
[1776466293003,38.9,77398.21,1.6,0.98508,2e-05,1.79463]
[1776466296387,38.9,77401.51,1.6,0.98514,2e-05,1.78777]
[1776466297944,38.9,77401.51,1.6,0.98514,2e-05,1.78777]
[1776466298119,38.9,77410.65,1.6,0.98533,2e-05,1.76887]
[1776466298400,38.9,77414.06,1.6,0.9854,2e-05,1.76187]
[1776466299407,38.9,77425.77,1.6,0.98563,2e-05,1.73797]
[1776466301018,38.9,77425.77,1.6,0.98563,2e-05,1.73797]
[1776466301114,38.9,77430.75,1.6,0.98573,2e-05,1.72789]
[1776466301691,38.9,77430.75,1.6,0.98573,2e-05,1.72789]
[1776466301779,38.9,77431.97,1.6,0.98575,2e-05,1.72542]
[1776466302563,38.9,77431.97,1.6,0.98575,2e-05,1.72542]
[1776466302869,38.9,77431.97,1.6,0.98575,2e-05,1.72542]
[1776466308471,38.9,77430.81,1.6,0.98573,2e-05,1.72776]
[1776466315038,38.9,77430.64,1.6,0.98573,2e-05,1.72811]
[1776466315048,38.9,77427.18,1.6,0.98566,2e-05,1.73511]
[1776466318705,38.9,77424.85,1.6,0.98561,2e-05,1.73984]
[1776466321978,38.9,77424.82,1.6,0.98561,2e-05,1.7399]
[1776466322196,38.9,77424.82,1.6,0.98561,2e-05,1.7399]
[1776466322205,38.9,77425.46,1.6,0.98562,2e-05,1.7386]
[1776466323170,38.9,77425.46,1.6,0.98562,2e-05,1.7386]
[1776466323191,38.9,77425.46,1.6,0.98562,2e-05,1.7386]
[1776466323225,38.9,77428.36,1.6,0.98568,2e-05,1.73272]
[1776466323576,38.9,77431.68,1.6,0.98575,2e-05,1.72601]
[1776466326964,38.9,77433.48,1.6,0.98578,2e-05,1.72238]
[1776466327192,38.9,77433.48,1.6,0.98578,2e-05,1.72238]
[1776466327224,38.9,77435.5,1.6,0.98582,2e-05,1.71831]
[1776466327466,38.9,77435.5,1.6,0.98582,2e-05,1.71831]
[1776466327693,38.9,77435.5,1.6,0.98582,2e-05,1.71831]
[1776466331631,38.9,77442.0,1.6,0.98595,2e-05,1.70528]
[1776466332914,38.9,77442.0,1.6,0.98595,2e-05,1.70528]
[1776466332940,38.9,77442.0,1.6,0.98595,2e-05,1.70528]
[1776466333015,38.9,77446.4,1.6,0.98603,2e-05,1.6965]
[1776466333825,38.9,77446.4,1.6,0.98603,2e-05,1.6965]
[1776466333945,38.9,77446.4,1.6,0.98603,2e-05,1.6965]
[1776466335663,38.9,77443.05,1.6,0.98597,2e-05,1.70318]
[1776466338102,38.9,77441.06,1.6,0.98593,2e-05,1.70716]
[1776466338191,38.9,77441.06,1.6,0.98593,2e-05,1.70716]
[1776466338275,38.9,77437.12,1.6,0.98585,2e-05,1.71506]
[1776466338952,38.9,77437.12,1.6,0.98585,2e-05,1.71506]
[1776466339193,38.9,77437.12,1.6,0.98585,2e-05,1.71506]
[1776466338984,38.9,77434.19,1.6,0.98579,2e-05,1.72095]
[1776466346739,38.9,77432.74,1.6,0.98577,2e-05,1.72387]
[1776466353788,38.9,77432.71,1.6,0.98579,2e-05,1.72144]
[1776466356877,38.9,77433.43,1.6,0.9858,2e-05,1.71999]
[1776466356941,38.9,77433.43,1.6,0.9858,2e-05,1.71999]
[1776466356949,38.9,77433.43,1.6,0.9858,2e-05,1.71999]
[1776466357587,38.9,77433.43,1.6,0.9858,2e-05,1.71999]
[1776466357699,38.9,77433.43,1.6,0.9858,2e-05,1.71999]
[1776466371913,38.9,77434.06,1.6,0.98581,2e-05,1.71872]
[1776466376949,38.9,77433.98,1.6,0.98581,2e-05,1.71888]
[1776466378962,38.9,77426.66,1.6,0.98567,2e-05,1.73366]
[1776466379590,38.9,77426.66,1.6,0.98567,2e-05,1.73366]
[1776466379692,38.9,77426.66,1.6,0.98567,2e-05,1.73366]
[1776466379971,38.9,77424.87,1.6,0.98563,2e-05,1.73729]
[1776466380537,38.9,77424.87,1.6,0.98563,2e-05,1.73729]
[1776466380694,38.9,77424.87,1.6,0.98563,2e-05,1.73729]
[1776466381984,38.9,77419.39,1.6,0.98552,2e-05,1.74844]
[1776466382991,38.9,77413.22,1.6,0.9854,2e-05,1.76106]
[1776466383675,38.9,77413.22,1.6,0.9854,2e-05,1.76106]
[1776466383689,38.9,77413.22,1.6,0.9854,2e-05,1.76106]
[1776466384311,38.9,77413.22,1.6,0.9854,2e-05,1.76106]
[1776466383998,38.9,77410.84,1.6,0.98535,2e-05,1.76595]
[1776466384438,38.9,77410.84,1.6,0.98535,2e-05,1.76595]
[1776466389392,38.9,77408.84,1.6,0.98531,2e-05,1.77007]
[1776466389438,38.9,77408.84,1.6,0.98531,2e-05,1.77007]
[1776466389704,38.9,77408.84,1.6,0.98531,2e-05,1.77007]
[1776466389940,38.9,77408.84,1.6,0.98531,2e-05,1.77007]
[1776466390040,38.9,77410.28,1.6,0.98534,2e-05,1.7671]
[1776466395075,38.9,77409.99,1.6,0.98534,2e-05,1.7677]
[1776466397374,38.9,77410.75,1.6,0.98535,2e-05,1.76614]
[1776466397439,38.9,77410.75,1.6,0.98535,2e-05,1.76614]
[1776466397766,38.9,77410.75,1.6,0.98535,2e-05,1.76614]
[1776466397945,38.9,77410.75,1.6,0.98535,2e-05,1.76614]
[1776466398096,38.9,77410.16,1.6,0.98534,2e-05,1.76735]
[1776466400110,38.9,77413.71,1.6,0.98541,2e-05,1.76006]
[1776466405144,38.9,77413.42,1.6,0.9854,2e-05,1.76065]
[1776466410180,38.9,77413.63,1.6,0.98541,2e-05,1.76022]
[1776466415215,38.9,77413.81,1.6,0.98543,2e-05,1.75733]
[1776466418038,38.9,77413.81,1.6,0.98543,2e-05,1.75733]
[1776466418201,38.9,77413.81,1.6,0.98543,2e-05,1.75733]
[1776466418239,38.9,77413.95,1.6,0.98544,2e-05,1.75704]
[1776466419360,38.9,77413.95,1.6,0.98544,2e-05,1.75704]
[1776466419444,38.9,77414.02,1.6,0.98544,2e-05,1.7569]
[1776466425288,38.9,77414.16,1.6,0.98544,2e-05,1.75661]
[1776466432338,38.9,77411.76,1.6,0.98539,2e-05,1.76153]
[1776466432727,38.9,77411.76,1.6,0.98539,2e-05,1.76153]
[1776466432937,38.9,77411.76,1.6,0.98539,2e-05,1.76153]
[1776466433344,38.9,77409.84,1.6,0.98535,2e-05,1.76547]
[1776466433726,38.9,77409.84,1.6,0.98535,2e-05,1.76547]
[1776466433939,38.9,77409.84,1.6,0.98535,2e-05,1.76547]
[1776466439387,38.9,77408.76,1.6,0.98533,2e-05,1.7677]
[1776466440517,38.9,77408.76,1.6,0.98533,2e-05,1.7677]
[1776466440698,38.9,77408.76,1.6,0.98533,2e-05,1.7677]
[1776466447334,38.9,77408.69,1.6,0.98533,2e-05,1.76784]
[1776466447373,38.9,77407.86,1.6,0.98531,2e-05,1.76955]
[1776466447443,38.9,77407.86,1.6,0.98531,2e-05,1.76955]
[1776466448144,38.9,77407.86,1.6,0.98531,2e-05,1.76955]
[1776466448189,38.9,77407.86,1.6,0.98531,2e-05,1.76955]
[1776466448449,38.9,77407.5,1.6,0.98531,2e-05,1.77029]
[1776466452476,38.9,77407.6,1.6,0.98531,2e-05,1.77008]
[1776466453188,38.9,77407.6,1.6,0.98531,2e-05,1.77008]
[1776466453232,38.9,77410.49,1.6,0.98537,2e-05,1.76414]
[1776466453442,38.9,77410.49,1.6,0.98537,2e-05,1.76414]
[1776466457513,38.9,77414.9,1.6,0.98545,2e-05,1.7551]
[1776466459527,38.9,77420.15,1.6,0.98556,2e-05,1.74438]
[1776466461074,38.9,77420.15,1.6,0.98556,2e-05,1.74438]
[1776466461195,38.9,77420.15,1.6,0.98556,2e-05,1.74438]
[1776466461223,38.9,77423.9,1.6,0.98563,2e-05,1.73675]
[1776466461540,38.9,77428.46,1.6,0.98572,2e-05,1.72752]
[1776466463555,38.9,77426.36,1.6,0.98568,2e-05,1.73177]
[1776466468730,38.9,77426.42,1.6,0.98568,2e-05,1.73165]
[1776466469666,38.9,77426.08,1.6,0.98568,2e-05,1.73233]
[1776466469690,38.9,77426.08,1.6,0.98568,2e-05,1.73233]
[1776466470698,38.9,77425.3,1.6,0.98566,2e-05,1.73392]
[1776466470794,38.9,77425.21,1.6,0.98566,2e-05,1.7341]
[1776466475638,38.9,77422.4,1.6,0.98562,2e-05,1.73729]
[1776466476713,38.9,77422.4,1.6,0.98562,2e-05,1.73729]
[1776466476941,38.9,77422.4,1.6,0.98562,2e-05,1.73729]
[1776466481623,38.9,77421.05,1.6,0.9856,2e-05,1.74003]
[1776466481704,38.9,77421.05,1.6,0.9856,2e-05,1.74003]
[1776466483319,38.9,77420.32,1.6,0.98558,2e-05,1.74152]
[1776466483420,38.9,77420.08,1.6,0.98558,2e-05,1.74201]
[1776466483435,38.9,77420.08,1.6,0.98558,2e-05,1.74201]
[1776466488730,38.9,77419.87,1.6,0.98557,2e-05,1.74244]
[1776466494191,38.9,77417.2,1.6,0.98552,2e-05,1.74788]
[1776466494291,38.9,77410.63,1.6,0.98539,2e-05,1.76132]
[1776466499807,38.9,77411.36,1.6,0.9854,2e-05,1.75982]
[1776466501220,38.9,77411.36,1.6,0.9854,2e-05,1.75982]
[1776466501438,38.9,77411.36,1.6,0.9854,2e-05,1.75982]
[1776466502512,38.9,77412.68,1.6,0.98543,2e-05,1.75712]
[1776466502691,38.9,77412.68,1.6,0.98543,2e-05,1.75712]
[1776466502828,38.9,77412.2,1.6,0.98542,2e-05,1.7581]
[1776466509877,38.9,77412.03,1.6,0.98542,2e-05,1.75845]
[1776466515919,38.9,77407.8,1.6,0.98533,2e-05,1.76714]
[1776466517134,38.9,77407.8,1.6,0.98533,2e-05,1.76714]
[1776466517189,38.9,77407.8,1.6,0.98533,2e-05,1.76714]
[1776466522968,38.9,77404.81,1.6,0.98527,2e-05,1.7733]
[1776466527204,38.9,77404.8,1.6,0.98527,2e-05,1.77332]
[1776466527437,38.9,77404.8,1.6,0.98527,2e-05,1.77332]
[1776466528646,38.9,77404.77,1.6,0.98527,2e-05,1.77338]
[1776466528693,38.9,77404.77,1.6,0.98527,2e-05,1.77338]
[1776466528714,38.9,77404.77,1.6,0.98527,2e-05,1.77338]
[1776466532030,38.9,77400.49,1.6,0.98521,2e-05,1.77968]
[1776466532765,38.9,77400.49,1.6,0.98521,2e-05,1.77968]
[1776466532942,38.9,77400.49,1.6,0.98521,2e-05,1.77968]
[1776466542101,38.9,77398.91,1.6,0.98517,2e-05,1.78296]
[1776466542800,38.9,77398.91,1.6,0.98517,2e-05,1.78296]
[1776466542938,38.9,77398.91,1.6,0.98517,2e-05,1.78296]
[1776466544200,38.9,77399.13,1.6,0.98518,2e-05,1.7825]
[1776466544436,38.9,77399.13,1.6,0.98518,2e-05,1.7825]
[1776466544246,38.9,77400.34,1.6,0.9852,2e-05,1.77999]
[1776466552170,38.9,77400.78,1.6,0.98521,2e-05,1.77908]
[1776466552749,38.9,77400.78,1.6,0.98521,2e-05,1.77908]
[1776466552941,38.9,77400.78,1.6,0.98521,2e-05,1.77908]
[1776466559219,38.9,77400.22,1.6,0.9852,2e-05,1.78024]
[1776466561235,38.9,77395.53,1.6,0.9851,2e-05,1.78997]
[1776466562242,38.9,77384.16,1.6,0.98487,2e-05,1.81374]
[1776466563249,38.9,77377.98,1.6,0.98474,2e-05,1.82677]
[1776466563962,38.9,77377.98,1.6,0.98474,2e-05,1.82677]
[1776466564194,38.9,77377.98,1.6,0.98474,2e-05,1.82677]
[1776466565499,38.9,77377.98,1.6,0.98474,2e-05,1.82677]
[1776466565636,38.9,77377.98,1.6,0.98474,2e-05,1.82677]
[1776466566270,38.9,77384.28,1.6,0.98487,2e-05,1.81349]
[1776466568284,38.9,77386.53,1.6,0.98492,2e-05,1.80877]
[1776466571305,38.9,77392.83,1.6,0.98505,2e-05,1.7956]
[1776466572172,38.9,77392.83,1.6,0.98505,2e-05,1.7956]
[1776466572190,38.9,77392.83,1.6,0.98505,2e-05,1.7956]
[1776466575333,38.9,77392.02,1.6,0.98503,2e-05,1.79729]
[1776466575895,38.9,77392.02,1.6,0.98503,2e-05,1.79729]
[1776466575944,38.9,77392.02,1.6,0.98503,2e-05,1.79729]
[1776466576377,38.9,77392.02,1.6,0.98503,2e-05,1.79729]
[1776466576441,38.9,77392.02,1.6,0.98503,2e-05,1.79729]
[1776466576526,38.9,77389.57,1.6,0.98498,2e-05,1.8024]
[1776466582382,38.9,77387.66,1.6,0.98494,2e-05,1.8064]
[1776466582709,38.9,77387.66,1.6,0.98494,2e-05,1.8064]
[1776466582936,38.9,77387.66,1.6,0.98494,2e-05,1.8064]
[1776466585403,38.9,77384.38,1.6,0.98488,2e-05,1.81328]
[1776466586691,38.9,77384.01,1.6,0.98487,2e-05,1.81406]
[1776466587146,38.9,77384.01,1.6,0.98487,2e-05,1.81406]
[1776466587192,38.9,77384.01,1.6,0.98487,2e-05,1.81406]
[1776466587417,38.9,77382.94,1.6,0.98485,2e-05,1.81631]
[1776466590438,38.9,77389.21,1.6,0.98498,2e-05,1.80316]
[1776466592452,38.9,77385.33,1.6,0.98492,2e-05,1.80871]
[1776466597487,38.9,77382.47,1.6,0.98486,2e-05,1.81472]
[1776466602521,38.9,77380.99,1.6,0.98483,2e-05,1.81783]
[1776466608564,38.9,77380.4,1.6,0.98481,2e-05,1.81907]
[1776466613599,38.9,77378.06,1.6,0.98477,2e-05,1.82401]
[1776466619641,38.9,77377.73,1.6,0.98476,2e-05,1.82471]
[1776466622662,38.9,77374.34,1.6,0.98469,2e-05,1.83188]
[1776466627697,38.9,77372.09,1.6,0.98464,2e-05,1.83665]
[1776466632732,38.9,77371.97,1.6,0.98464,2e-05,1.8369]
[1776466633843,38.9,77371.97,1.6,0.98464,2e-05,1.8369]
[1776466634276,38.9,77363.54,1.6,0.98446,2e-05,1.85487]
[1776466634691,38.9,77363.54,1.6,0.98446,2e-05,1.85487]
[1776466634745,38.9,77363.75,1.6,0.98447,2e-05,1.85442]
[1776466636760,38.9,77353.06,1.6,0.98424,2e-05,1.8774]
[1776466637767,38.9,77355.64,1.6,0.98429,2e-05,1.87183]
[1776466639818,38.9,77354.13,1.6,0.98426,2e-05,1.87509]
[1776466639962,38.9,77354.13,1.6,0.98426,2e-05,1.87509]
[1776466640136,38.9,77354.13,1.6,0.98426,2e-05,1.87509]
[1776466640315,38.9,77354.13,1.6,0.98426,2e-05,1.87509]
[1776466640316,38.9,77354.13,1.6,0.98426,2e-05,1.87509]
[1776466649919,38.9,77354.03,1.6,0.98426,2e-05,1.87531]
[1776466652322,38.9,77354.06,1.6,0.98426,2e-05,1.87524]
[1776466652440,38.9,77354.06,1.6,0.98426,2e-05,1.87524]
[1776466658271,38.9,77355.31,1.6,0.98431,2e-05,1.86991]
[1776466658440,38.9,77355.31,1.6,0.98431,2e-05,1.86991]
[1776466658485,38.9,77355.31,1.6,0.98431,2e-05,1.86991]
[1776466658541,38.9,77358.97,1.6,0.98439,2e-05,1.86204]
[1776466658699,38.9,77358.97,1.6,0.98439,2e-05,1.86204]
[1776466664087,38.9,77360.18,1.6,0.98441,2e-05,1.85945]
[1776466664197,38.9,77360.18,1.6,0.98441,2e-05,1.85945]
[1776466666031,38.9,77356.03,1.6,0.98432,2e-05,1.86836]
[1776466666761,38.9,77356.03,1.6,0.98432,2e-05,1.86836]
[1776466666940,38.9,77356.03,1.6,0.98432,2e-05,1.86836]
[1776466667038,38.9,77358.64,1.6,0.98438,2e-05,1.86275]
[1776466668786,38.9,77358.66,1.6,0.98438,2e-05,1.86271]
[1776466668942,38.9,77358.66,1.6,0.98438,2e-05,1.86271]
[1776466673270,38.9,77356.24,1.6,0.98433,2e-05,1.86791]
[1776466673439,38.9,77356.24,1.6,0.98433,2e-05,1.86791]
[1776466673538,38.9,77355.23,1.6,0.98431,2e-05,1.87009]
[1776466673645,38.9,77355.23,1.6,0.98431,2e-05,1.87009]
[1776466673687,38.9,77355.23,1.6,0.98431,2e-05,1.87009]
[1776466679122,38.9,77353.64,1.6,0.98427,2e-05,1.87351]
[1776466682143,38.9,77346.31,1.6,0.98412,2e-05,1.88938]
[1776466683150,38.9,77342.69,1.6,0.98404,2e-05,1.89725]
[1776466683856,38.9,77342.69,1.6,0.98404,2e-05,1.89725]
[1776466683939,38.9,77342.69,1.6,0.98404,2e-05,1.89725]
[1776466684218,38.9,77342.69,1.6,0.98404,2e-05,1.89725]
[1776466684441,38.9,77342.69,1.6,0.98404,2e-05,1.89725]
[1776466684444,38.9,77342.61,1.6,0.98404,2e-05,1.89742]
[1776466690209,38.9,77341.69,1.6,0.98402,2e-05,1.89943]
[1776466695244,38.9,77341.55,1.6,0.98401,2e-05,1.89974]
[1776466698265,38.9,77334.64,1.6,0.98386,2e-05,1.91485]
[1776466699486,38.9,77334.64,1.6,0.98386,2e-05,1.91485]
[1776466699697,38.9,77332.77,1.6,0.98382,2e-05,1.91896]
[1776466700279,38.9,77327.21,1.6,0.9837,2e-05,1.93121]
[1776466701286,38.9,77323.17,1.6,0.98361,2e-05,1.94015]
[1776466704119,38.9,77322.43,1.6,0.98359,2e-05,1.9418]
[1776466704196,38.9,77322.43,1.6,0.98359,2e-05,1.9418]
[1776466704368,38.9,77322.43,1.6,0.98359,2e-05,1.9418]
[1776466704440,38.9,77322.43,1.6,0.98359,2e-05,1.9418]
[1776466704540,38.9,77321.18,1.6,0.98357,2e-05,1.94457]
[1776466705314,38.9,77315.97,1.6,0.98345,2e-05,1.95617]
[1776466706321,38.9,77309.41,1.6,0.9833,2e-05,1.97085]
[1776466708335,38.9,77307.87,1.6,0.98327,2e-05,1.97431]
[1776466711062,38.9,77309.21,1.6,0.9833,2e-05,1.9713]
[1776466711200,38.9,77309.21,1.6,0.9833,2e-05,1.9713]
[1776466716391,38.9,77311.13,1.6,0.98336,2e-05,1.96428]
[1776466717159,38.9,77311.13,1.6,0.98336,2e-05,1.96428]
[1776466717205,38.9,77311.13,1.6,0.98336,2e-05,1.96428]
[1776466717422,38.9,77311.13,1.6,0.98336,2e-05,1.96428]
[1776466717445,38.9,77311.13,1.6,0.98336,2e-05,1.96428]
[1776466717540,38.9,77311.13,1.6,0.98336,2e-05,1.96428]
[1776466723440,38.9,77313.77,1.6,0.98342,2e-05,1.95837]
[1776466735866,38.9,77314.14,1.6,0.98343,2e-05,1.95755]
[1776466735940,38.9,77314.14,1.6,0.98343,2e-05,1.95755]
[1776466741566,38.9,77314.44,1.6,0.98344,2e-05,1.95688]
[1776466743162,38.9,77314.22,1.6,0.98343,2e-05,1.95737]
[1776466743191,38.9,77314.22,1.6,0.98343,2e-05,1.95737]
[1776466743580,38.9,77311.19,1.6,0.98337,2e-05,1.96414]
[1776466743823,38.9,77311.19,1.6,0.98337,2e-05,1.96414]
[1776466743946,38.9,77311.19,1.6,0.98337,2e-05,1.96414]
[1776466744587,38.9,77309.65,1.6,0.98333,2e-05,1.96759]
[1776466749622,38.9,77309.37,1.6,0.98333,2e-05,1.96822]
[1776466750352,38.9,77309.37,1.6,0.98333,2e-05,1.96822]
[1776466750439,38.9,77309.37,1.6,0.98333,2e-05,1.96822]
[1776466753518,38.9,77310.51,1.6,0.98335,2e-05,1.96567]
[1776466753694,38.9,77310.51,1.6,0.98335,2e-05,1.96567]
[1776466753650,38.9,77313.46,1.6,0.98342,2e-05,1.95907]
[1776466754657,38.9,77316.79,1.6,0.98349,2e-05,1.95163]
[1776466755859,38.9,77317.18,1.6,0.9835,2e-05,1.95077]
[1776466755939,38.9,77317.18,1.6,0.9835,2e-05,1.95077]
[1776466761706,38.9,77318.32,1.6,0.98353,2e-05,1.94823]
[1776466766546,38.9,77316.2,1.6,0.98348,2e-05,1.95295]
[1776466766691,38.9,77316.2,1.6,0.98348,2e-05,1.95295]
[1776466767287,38.9,77314.01,1.6,0.98343,2e-05,1.95784]
[1776466767440,38.9,77314.01,1.6,0.98343,2e-05,1.95784]
[1776466767540,38.9,77309.98,1.6,0.98334,2e-05,1.96685]
[1776466773324,38.9,77309.58,1.6,0.98333,2e-05,1.96775]
[1776466773436,38.9,77309.58,1.6,0.98333,2e-05,1.96775]
[1776466780842,38.9,77306.67,1.6,0.98329,2e-05,1.97156]
[1776466785877,38.9,77308.59,1.6,0.98333,2e-05,1.96725]
[1776466787388,38.9,77308.59,1.6,0.98333,2e-05,1.96725]
[1776466787437,38.9,77308.59,1.6,0.98333,2e-05,1.96725]
[1776466788386,38.9,77309.44,1.6,0.98335,2e-05,1.96535]
[1776466788438,38.9,77309.44,1.6,0.98335,2e-05,1.96535]
[1776466788538,38.9,77309.43,1.6,0.98335,2e-05,1.96537]
[1776466793966,38.9,77310.11,1.6,0.98336,2e-05,1.96384]
[1776466794950,38.9,77335.25,1.6,0.98392,2e-05,1.90817]
[1776466795957,38.9,77333.93,1.6,0.98389,2e-05,1.91107]
[1776466796986,38.9,77333.93,1.6,0.98389,2e-05,1.91107]
[1776466797944,38.9,77334.04,1.6,0.98389,2e-05,1.91082]
[1776466803006,38.9,77330.7,1.6,0.98382,2e-05,1.91816]
[1776466805023,38.9,77324.26,1.6,0.98368,2e-05,1.93236]
[1776466805843,38.9,77324.26,1.6,0.98368,2e-05,1.93236]
[1776466805938,38.9,77324.26,1.6,0.98368,2e-05,1.93236]
[1776466806923,38.9,77322.85,1.6,0.98365,2e-05,1.93548]
[1776466806945,38.9,77322.85,1.6,0.98365,2e-05,1.93548]
[1776466807037,38.9,77322.83,1.6,0.98365,2e-05,1.93552]
[1776466810064,38.9,77317.47,1.6,0.98353,2e-05,1.94742]
[1776466811230,38.9,77317.47,1.6,0.98353,2e-05,1.94742]
[1776466811438,38.9,77317.47,1.6,0.98353,2e-05,1.94742]
[1776466813533,38.9,77314.52,1.6,0.98346,2e-05,1.95399]
[1776466813693,38.9,77314.52,1.6,0.98346,2e-05,1.95399]
[1776466813755,38.9,77312.1,1.6,0.98341,2e-05,1.95939]
[1776466816931,38.9,77309.72,1.6,0.98335,2e-05,1.96472]
[1776466816938,38.9,77309.72,1.6,0.98335,2e-05,1.96472]
[1776466820512,38.9,77305.92,1.6,0.98327,2e-05,1.97325]
[1776466821180,38.9,77305.9,1.6,0.98327,2e-05,1.97329]
[1776466822017,38.9,77305.49,1.6,0.98326,2e-05,1.97421]
[1776466822192,38.9,77305.49,1.6,0.98326,2e-05,1.97421]
[1776466822268,38.9,77305.14,1.6,0.98325,2e-05,1.975]
[1776466828196,38.9,77304.68,1.6,0.98324,2e-05,1.97603]
[1776466831217,38.9,77303.18,1.6,0.98323,2e-05,1.97668]
[1776466832224,38.9,77299.68,1.6,0.98315,2e-05,1.98457]
[1776466833231,38.9,77294.73,1.6,0.98304,2e-05,1.99578]
[1776466838266,38.9,77303.2,1.6,0.98323,2e-05,1.97664]
[1776466839273,38.9,77312.33,1.6,0.98344,2e-05,1.95616]
[1776466840280,38.9,77312.08,1.6,0.98343,2e-05,1.95672]
[1776466845314,38.9,77311.03,1.6,0.98341,2e-05,1.95907]
[1776466850350,38.9,77309.06,1.6,0.98336,2e-05,1.96348]
[1776466851357,38.9,77301.58,1.6,0.98319,2e-05,1.98029]
[1776466852364,38.9,77297.86,1.6,0.98311,2e-05,1.98869]
[1776466853371,38.9,77294.47,1.6,0.98303,2e-05,1.99637]
[1776466854378,38.9,77291.18,1.6,0.98296,2e-05,2.00385]
[1776466860420,38.9,77289.6,1.6,0.98292,2e-05,2.00744]
[1776466862435,38.9,77299.34,1.6,0.98314,2e-05,1.98534]
[1776466863442,38.9,77305.02,1.6,0.98327,2e-05,1.97254]
[1776466868479,38.9,77305.14,1.6,0.98327,2e-05,1.97227]
[1776466873514,38.9,77307.83,1.6,0.98333,2e-05,1.96623]
[1776466875532,38.9,77311.82,1.6,0.98342,2e-05,1.9573]
[1776466880567,38.9,77312.65,1.6,0.98344,2e-05,1.95545]
[1776466885602,38.9,77312.58,1.6,0.98344,2e-05,1.95561]
[1776466890637,38.9,77312.83,1.6,0.98345,2e-05,1.95505]
[1776466896679,38.9,77312.93,1.6,0.98347,2e-05,1.95211]
[1776466898693,38.9,77315.89,1.6,0.98354,2e-05,1.94552]
[1776466900707,38.9,77320.05,1.6,0.98363,2e-05,1.93629]
[1776466902721,38.9,77323.36,1.6,0.9837,2e-05,1.92896]
[1776466908763,38.9,77317.87,1.6,0.98358,2e-05,1.94112]
[1776466913799,38.9,77317.02,1.6,0.98356,2e-05,1.94301]
[1776466919841,38.9,77316.54,1.6,0.98355,2e-05,1.94408]
[1776466922862,38.9,77322.08,1.6,0.98367,2e-05,1.93179]
[1776466926181,38.9,77321.47,1.6,0.98366,2e-05,1.93314]
[1776466926890,38.9,77332.56,1.6,0.9839,2e-05,1.90872]
[1776466927897,38.9,77332.89,1.6,0.98391,2e-05,1.908]
[1776466930037,38.9,77333.0,1.6,0.98391,2e-05,1.90776]
[1776466933402,38.9,77328.06,1.6,0.98381,2e-05,1.9186]
[1776466934192,38.9,77328.06,1.6,0.98381,2e-05,1.9186]
[1776466934193,38.9,77323.92,1.6,0.98371,2e-05,1.92773]
[1776466940332,38.9,77321.58,1.6,0.98366,2e-05,1.9329]
[1776466940440,38.9,77321.58,1.6,0.98366,2e-05,1.9329]
[1776466940513,38.9,77321.79,1.6,0.98367,2e-05,1.93244]
[1776466946024,38.9,77317.72,1.6,0.98358,2e-05,1.94146]
[1776466947261,38.9,77317.72,1.6,0.98358,2e-05,1.94146]
[1776466947314,38.9,77304.01,1.6,0.98327,2e-05,1.97209]
[1776466948038,38.9,77296.53,1.6,0.9831,2e-05,1.98896]
[1776466952879,38.9,77296.38,1.6,0.9831,2e-05,1.9893]
[1776466952898,38.9,77296.16,1.6,0.98312,2e-05,1.98705]
[1776466952935,38.9,77296.16,1.6,0.98312,2e-05,1.98705]
[1776466958108,38.9,77296.03,1.6,0.98311,2e-05,1.98735]
[1776466963939,38.9,77296.03,1.6,0.98311,2e-05,1.98735]
[1776466971199,38.9,77296.18,1.6,0.98312,2e-05,1.98701]
[1776466973213,38.9,77292.96,1.6,0.98304,2e-05,1.9943]
[1776466978247,38.9,77292.53,1.6,0.98303,2e-05,1.99527]
[1776466982464,38.9,77292.56,1.6,0.98303,2e-05,1.99521]
[1776466984201,38.9,77292.48,1.6,0.98303,2e-05,1.99539]
[1776466984546,38.9,77292.48,1.6,0.98303,2e-05,1.99539]
[1776466984699,38.9,77292.48,1.6,0.98303,2e-05,1.99539]
[1776466984784,38.9,77290.2,1.6,0.98298,2e-05,2.00057]
[1776466985297,38.9,77295.09,1.6,0.98309,2e-05,1.98947]
[1776466989327,38.9,77299.34,1.6,0.98319,2e-05,1.97987]
[1776466989996,38.9,77299.34,1.6,0.98319,2e-05,1.97987]
[1776466990203,38.9,77299.34,1.6,0.98319,2e-05,1.97987]
[1776466990332,38.9,77304.62,1.6,0.98331,2e-05,1.96799]
[1776466994360,38.9,77307.68,1.6,0.98338,2e-05,1.96113]
[1776466995513,38.9,77307.68,1.6,0.98338,2e-05,1.96113]
[1776466995548,38.9,77307.68,1.6,0.98338,2e-05,1.96113]
[1776466995697,38.9,77307.68,1.6,0.98338,2e-05,1.96113]
[1776466995798,38.9,77307.32,1.6,0.98337,2e-05,1.96194]
[1776467001410,38.9,77306.69,1.6,0.98335,2e-05,1.96335]
[1776467001971,38.9,77306.69,1.6,0.98335,2e-05,1.96335]
[1776467002100,38.9,77306.69,1.6,0.98335,2e-05,1.96335]
[1776467002190,38.9,77306.69,1.6,0.98335,2e-05,1.96335]
[1776467002416,38.9,77298.8,1.6,0.98317,2e-05,1.98109]
[1776467003423,38.9,77295.55,1.6,0.9831,2e-05,1.98843]
[1776467006445,38.9,77292.44,1.6,0.98303,2e-05,1.99548]
[1776467007032,38.9,77292.44,1.6,0.98303,2e-05,1.99548]
[1776467007193,38.9,77292.44,1.6,0.98303,2e-05,1.99548]
[1776467007204,38.9,77292.44,1.6,0.98303,2e-05,1.99548]
[1776467007445,38.9,77292.44,1.6,0.98303,2e-05,1.99548]
[1776467007452,38.9,77290.93,1.6,0.983,2e-05,1.99891]
[1776467011480,38.9,77287.39,1.6,0.98294,2e-05,2.00421]
[1776467014526,38.9,77286.08,1.6,0.98291,2e-05,2.00719]
[1776467014576,38.9,77286.08,1.6,0.98291,2e-05,2.00719]
[1776467014699,38.9,77286.08,1.6,0.98291,2e-05,2.00719]
[1776467014706,38.9,77285.43,1.6,0.98289,2e-05,2.00867]
[1776467020543,38.9,77284.92,1.6,0.98288,2e-05,2.00984]
[1776467022557,38.9,77282.03,1.6,0.98281,2e-05,2.01644]
[1776467024066,38.9,77281.32,1.6,0.9828,2e-05,2.01807]
[1776467024150,38.9,77281.32,1.6,0.9828,2e-05,2.01807]
[1776467024189,38.9,77281.32,1.6,0.9828,2e-05,2.01807]
[1776467024570,38.9,77285.57,1.6,0.9829,2e-05,2.00835]
[1776467027592,38.9,77291.49,1.6,0.98303,2e-05,1.99489]
[1776467028327,38.9,77291.49,1.6,0.98303,2e-05,1.99489]
[1776467028334,38.9,77291.49,1.6,0.98303,2e-05,1.99489]
[1776467028441,38.9,77291.49,1.6,0.98303,2e-05,1.99489]
[1776467028599,38.9,77292.91,1.6,0.98306,2e-05,1.99167]
[1776467033634,38.9,77293.51,1.6,0.98308,2e-05,1.99031]
[1776467038233,38.9,77293.51,1.6,0.98308,2e-05,1.99031]
[1776467038443,38.9,77293.51,1.6,0.98308,2e-05,1.99031]
[1776467038669,38.9,77293.72,1.6,0.98308,2e-05,1.98983]
[1776467043704,38.9,77293.54,1.6,0.98308,2e-05,1.99024]
[1776467048739,38.9,77301.42,1.6,0.98326,2e-05,1.97245]
[1776467050041,38.9,77302.06,1.6,0.98327,2e-05,1.97101]
[1776467050169,38.9,77302.06,1.6,0.98327,2e-05,1.97101]
[1776467050199,38.9,77302.06,1.6,0.98327,2e-05,1.97101]
[1776467050268,38.9,77302.06,1.6,0.98327,2e-05,1.97101]
[1776467054781,38.9,77292.34,1.6,0.98305,2e-05,1.99296]
[1776467055962,38.9,77292.34,1.6,0.98305,2e-05,1.99296]
[1776467055788,38.9,77285.44,1.6,0.98289,2e-05,2.00865]
[1776467056097,38.9,77285.44,1.6,0.98289,2e-05,2.00865]
[1776467056189,38.9,77285.44,1.6,0.98289,2e-05,2.00865]
[1776467056795,38.9,77285.15,1.6,0.98289,2e-05,2.00931]
[1776467061830,38.9,77283.01,1.6,0.98284,2e-05,2.0142]
[1776467062578,38.9,77283.01,1.6,0.98284,2e-05,2.0142]
[1776467062627,38.9,77283.01,1.6,0.98284,2e-05,2.0142]
[1776467062693,38.9,77283.01,1.6,0.98284,2e-05,2.0142]
[1776467062837,38.9,77282.94,1.6,0.98283,2e-05,2.01436]
[1776467068879,38.9,77284.22,1.6,0.98286,2e-05,2.01144]
[1776467073914,38.9,77284.33,1.6,0.98289,2e-05,2.00842]
[1776467078949,38.9,77284.08,1.6,0.98288,2e-05,2.00899]
[1776467082763,38.9,77283.67,1.6,0.98287,2e-05,2.00993]
[1776467082832,38.9,77283.67,1.6,0.98287,2e-05,2.00993]
[1776467082937,38.9,77283.67,1.6,0.98287,2e-05,2.00993]
[1776467082977,38.9,77283.97,1.6,0.98288,2e-05,2.00924]
[1776467091034,38.9,77283.73,1.6,0.98288,2e-05,2.00979]
[1776467096069,38.9,77284.12,1.6,0.98288,2e-05,2.0089]
[1776467102111,38.9,77284.08,1.6,0.98288,2e-05,2.00899]
[1776467106140,38.9,77293.27,1.6,0.98309,2e-05,1.9881]
[1776467107488,38.9,77301.92,1.6,0.98329,2e-05,1.9686]
[1776467109161,38.9,77310.07,1.6,0.98347,2e-05,1.95036]
[1776467110167,38.9,77315.62,1.6,0.9836,2e-05,1.93801]
[1776467111175,38.9,77309.44,1.6,0.98346,2e-05,1.95176]
[1776467112915,38.9,77309.44,1.6,0.98346,2e-05,1.95176]
[1776467112936,38.9,77309.44,1.6,0.98346,2e-05,1.95176]
[1776467113037,38.9,77304.08,1.6,0.98334,2e-05,1.96375]
[1776467113089,38.9,77304.08,1.6,0.98334,2e-05,1.96375]
[1776467113190,38.9,77304.08,1.6,0.98334,2e-05,1.96375]
[1776467119233,38.9,77302.76,1.6,0.98331,2e-05,1.96671]
[1776467124268,38.9,77305.03,1.6,0.98336,2e-05,1.96162]
[1776467125116,38.9,77305.03,1.6,0.98336,2e-05,1.96162]
[1776467125162,38.9,77305.03,1.6,0.98336,2e-05,1.96162]
[1776467125193,38.9,77305.03,1.6,0.98336,2e-05,1.96162]
[1776467125275,38.9,77307.16,1.6,0.98341,2e-05,1.95686]
[1776467130829,38.9,77307.16,1.6,0.98341,2e-05,1.95686]
[1776467130834,38.9,77307.16,1.6,0.98341,2e-05,1.95686]
[1776467130937,38.9,77307.16,1.6,0.98341,2e-05,1.95686]
[1776467131033,38.9,77307.19,1.6,0.98343,2e-05,1.95407]
[1776467136351,38.9,77307.77,1.6,0.98344,2e-05,1.95278]
[1776467140631,38.9,77307.06,1.6,0.98343,2e-05,1.95436]
[1776467140696,38.9,77307.06,1.6,0.98343,2e-05,1.95436]
[1776467140789,38.9,77307.06,1.6,0.98343,2e-05,1.95436]
[1776467145415,38.9,77299.28,1.6,0.98325,2e-05,1.9718]
[1776467146738,38.9,77299.28,1.6,0.98325,2e-05,1.9718]
[1776467146782,38.9,77299.28,1.6,0.98325,2e-05,1.9718]
[1776467146940,38.9,77299.28,1.6,0.98325,2e-05,1.9718]
[1776467147000,38.9,77293.44,1.6,0.98312,2e-05,1.98498]
[1776467153470,38.9,77293.6,1.6,0.98312,2e-05,1.98461]
[1776467158505,38.9,77298.63,1.6,0.98324,2e-05,1.97327]
[1776467159776,38.9,77298.63,1.6,0.98324,2e-05,1.97327]
[1776467159825,38.9,77298.63,1.6,0.98324,2e-05,1.97327]
[1776467159944,38.9,77298.63,1.6,0.98324,2e-05,1.97327]
[1776467159994,38.9,77303.47,1.6,0.98335,2e-05,1.9624]
[1776467160520,38.9,77300.28,1.6,0.98327,2e-05,1.96955]
[1776467161527,38.9,77296.83,1.6,0.9832,2e-05,1.97732]
[1776467166562,38.9,77297.45,1.6,0.98321,2e-05,1.97592]
[1776467171597,38.9,77297.85,1.6,0.98322,2e-05,1.97502]
[1776467173596,38.9,77297.74,1.6,0.98322,2e-05,1.97527]
[1776467173657,38.9,77297.74,1.6,0.98322,2e-05,1.97527]
[1776467173691,38.9,77297.74,1.6,0.98322,2e-05,1.97527]
[1776467173745,38.9,77297.5,1.6,0.98321,2e-05,1.97581]
[1776467179653,38.9,77290.11,1.6,0.98304,2e-05,1.99252]
[1776467180154,38.9,77290.11,1.6,0.98304,2e-05,1.99252]
[1776467180157,38.9,77290.11,1.6,0.98304,2e-05,1.99252]
[1776467180199,38.9,77290.11,1.6,0.98304,2e-05,1.99252]
[1776467180660,38.9,77287.15,1.6,0.98298,2e-05,1.99924]
[1776467185695,38.9,77287.08,1.6,0.98297,2e-05,1.9994]
[1776467190731,38.9,77286.04,1.6,0.98295,2e-05,2.00176]
[1776467194151,38.9,77286.0,1.6,0.98297,2e-05,1.9991]
[1776467194192,38.9,77285.93,1.6,0.98297,2e-05,1.99926]
[1776467194200,38.9,77285.93,1.6,0.98297,2e-05,1.99926]
[1776467194437,38.9,77285.93,1.6,0.98297,2e-05,1.99926]
[1776467194758,38.9,77286.35,1.6,0.98298,2e-05,1.9983]
[1776467200802,38.9,77286.01,1.6,0.98297,2e-05,1.99908]
[1776467203834,38.9,77285.74,1.6,0.98297,2e-05,1.99969]
[1776467203879,38.9,77285.74,1.6,0.98297,2e-05,1.99969]
[1776467203938,38.9,77285.74,1.6,0.98297,2e-05,1.99969]
[1776467204045,38.9,77284.89,1.6,0.98295,2e-05,2.00162]
[1776467205837,38.9,77281.84,1.6,0.98288,2e-05,2.00858]
[1776467206843,38.9,77285.54,1.6,0.98296,2e-05,2.00014]
[1776467207551,38.9,77285.54,1.6,0.98296,2e-05,2.00014]
[1776467207696,38.9,77285.54,1.6,0.98296,2e-05,2.00014]
[1776467208278,38.9,77286.08,1.6,0.98297,2e-05,1.99892]
[1776467208439,38.9,77286.08,1.6,0.98297,2e-05,1.99892]
[1776467209105,38.9,77286.08,1.6,0.98297,2e-05,1.99892]
[1776467209172,38.9,77293.43,1.6,0.98314,2e-05,1.98226]
[1776467209199,38.9,77293.43,1.6,0.98314,2e-05,1.98226]
[1776467219934,38.9,77293.12,1.6,0.98314,2e-05,1.98296]
[1776467222741,38.9,77292.81,1.6,0.98313,2e-05,1.98366]
[1776467222890,38.9,77292.81,1.6,0.98313,2e-05,1.98366]
[1776467222936,38.9,77292.81,1.6,0.98313,2e-05,1.98366]
[1776467222956,38.9,77293.23,1.6,0.98314,2e-05,1.98271]
[1776467223962,38.9,77298.58,1.6,0.98326,2e-05,1.97065]
[1776467224970,38.9,77300.93,1.6,0.98331,2e-05,1.96537]
[1776467225198,38.9,77300.93,1.6,0.98331,2e-05,1.96537]
[1776467225212,38.9,77300.93,1.6,0.98331,2e-05,1.96537]
[1776467225441,38.9,77300.93,1.6,0.98331,2e-05,1.96537]
[1776467225976,38.9,77293.76,1.6,0.98315,2e-05,1.98151]
[1776467231011,38.9,77296.44,1.6,0.98321,2e-05,1.97546]
[1776467233027,38.9,77291.47,1.6,0.9831,2e-05,1.98669]
[1776467234034,38.9,77283.76,1.6,0.98292,2e-05,2.0042]
[1776467236048,38.9,77281.42,1.6,0.98287,2e-05,2.00954]
[1776467237823,38.9,77281.21,1.6,0.98286,2e-05,2.01002]
[1776467237938,38.9,77281.21,1.6,0.98286,2e-05,2.01002]
[1776467238191,38.9,77281.21,1.6,0.98286,2e-05,2.01002]
[1776467238062,38.9,77280.6,1.6,0.98285,2e-05,2.01141]
[1776467244103,38.9,77281.1,1.6,0.98286,2e-05,2.01027]
[1776467247125,38.9,77278.96,1.6,0.98281,2e-05,2.01516]
[1776467247913,38.9,77278.96,1.6,0.98281,2e-05,2.01516]
[1776467247937,38.9,77278.96,1.6,0.98281,2e-05,2.01516]
[1776467250191,38.9,77277.73,1.6,0.98278,2e-05,2.01798]
[1776467250872,38.9,77277.73,1.6,0.98278,2e-05,2.01798]
[1776467257194,38.9,77277.34,1.6,0.9828,2e-05,2.0161]
[1776467262230,38.9,77276.96,1.6,0.98279,2e-05,2.01697]
[1776467268271,38.9,77276.09,1.6,0.98277,2e-05,2.01896]
[1776467270396,38.9,77276.09,1.6,0.98277,2e-05,2.01896]
[1776467270437,38.9,77276.09,1.6,0.98277,2e-05,2.01896]
[1776467276328,38.9,77281.15,1.6,0.98288,2e-05,2.00739]
[1776467277367,38.9,77281.15,1.6,0.98288,2e-05,2.00739]
[1776467277442,38.9,77281.15,1.6,0.98288,2e-05,2.00739]
[1776467278269,38.9,77280.29,1.6,0.98286,2e-05,2.00935]
[1776467278438,38.9,77280.29,1.6,0.98286,2e-05,2.00935]
[1776467278527,38.9,77279.37,1.6,0.98284,2e-05,2.01145]
[1776467285232,38.9,77278.69,1.6,0.98283,2e-05,2.01238]
[1776467285439,38.89,77280.08,1.6,0.98287,2e-05,2.00858]
[1776467289753,38.89,77281.15,1.6,0.9829,2e-05,2.00534]
[1776467289942,38.89,77281.15,1.6,0.9829,2e-05,2.00534]
[1776467289967,38.89,77284.98,1.6,0.98299,2e-05,1.99642]
[1776467290600,38.89,77284.98,1.6,0.98299,2e-05,1.99642]
[1776467290694,38.89,77284.98,1.6,0.98299,2e-05,1.99642]
[1776467290795,38.89,77285.96,1.6,0.98302,2e-05,1.99402]
[1776467296468,38.88,77285.21,1.6,0.98301,2e-05,1.99462]
[1776467297475,38.88,77280.25,1.6,0.9829,2e-05,2.00573]
[1776467298482,38.88,77273.0,1.6,0.98273,2e-05,2.02211]
[1776467299324,38.88,77273.0,1.6,0.98273,2e-05,2.02211]
[1776467299440,38.88,77273.0,1.6,0.98273,2e-05,2.02211]
[1776467299489,38.88,77269.8,1.6,0.98266,2e-05,2.02923]
[1776467300496,38.88,77266.06,1.6,0.98258,2e-05,2.03761]
[1776467302284,38.88,77265.42,1.6,0.98257,2e-05,2.03882]
[1776467302443,38.88,77265.42,1.6,0.98257,2e-05,2.03882]
[1776467302510,38.88,77265.06,1.6,0.98256,2e-05,2.03938]
[1776467307233,38.87,77264.83,1.6,0.98256,2e-05,2.03909]
[1776467307443,38.87,77264.99,1.6,0.98257,2e-05,2.03844]
[1776467311573,38.87,77261.82,1.6,0.98253,2e-05,2.04157]
[1776467316608,38.86,77259.99,1.6,0.9825,2e-05,2.04438]
[1776467317599,38.86,77259.99,1.6,0.9825,2e-05,2.04438]
[1776467317695,38.86,77259.99,1.6,0.9825,2e-05,2.04438]
[1776467318439,38.86,77259.99,1.6,0.9825,2e-05,2.04418]
[1776467318698,38.86,77259.99,1.6,0.9825,2e-05,2.04418]
[1776467318707,38.86,77259.84,1.6,0.9825,2e-05,2.04433]
[1776467325436,38.86,77260.74,1.6,0.98253,2e-05,2.04184]
[1776467325699,38.86,77260.74,1.6,0.98253,2e-05,2.04184]
[1776467331713,38.85,77260.55,1.6,0.98255,2e-05,2.04011]
[1776467336748,38.84,77260.71,1.6,0.98256,2e-05,2.03876]
[1776467340775,38.84,77255.22,1.6,0.98244,2e-05,2.05071]
[1776467341783,38.84,77251.56,1.6,0.98235,2e-05,2.05902]
[1776467343271,38.84,77251.56,1.6,0.98235,2e-05,2.05902]
[1776467343439,38.84,77251.56,1.6,0.98235,2e-05,2.05902]
[1776467344838,38.84,77250.71,1.6,0.98234,2e-05,2.06054]
[1776467344941,38.84,77250.71,1.6,0.98234,2e-05,2.06054]
[1776467344995,38.84,77250.21,1.6,0.98233,2e-05,2.06147]
[1776467348833,38.83,77253.72,1.6,0.98242,2e-05,2.05235]
[1776467349830,38.83,77253.72,1.6,0.98242,2e-05,2.05235]
[1776467349940,38.83,77253.72,1.6,0.98242,2e-05,2.05235]
[1776467351854,38.83,77258.8,1.6,0.98255,2e-05,2.03991]
[1776467354983,38.83,77260.3,1.6,0.98259,2e-05,2.03605]
[1776467355194,38.83,77260.3,1.6,0.98259,2e-05,2.03605]
[1776467355670,38.83,77260.84,1.6,0.9826,2e-05,2.03461]
[1776467355699,38.83,77260.84,1.6,0.9826,2e-05,2.03461]
[1776467355882,38.83,77260.91,1.6,0.9826,2e-05,2.03426]
[1776467361924,38.82,77259.61,1.6,0.98258,2e-05,2.03708]
[1776467362688,38.82,77259.61,1.6,0.98258,2e-05,2.03708]
[1776467362938,38.82,77259.61,1.6,0.98258,2e-05,2.03708]
[1776467363035,38.82,77253.86,1.6,0.98244,2e-05,2.05042]
[1776467367966,38.82,77251.01,1.6,0.98237,2e-05,2.05705]
[1776467372346,38.82,77250.21,1.6,0.98238,2e-05,2.05611]
[1776467372439,38.82,77250.21,1.6,0.98238,2e-05,2.05611]
[1776467373160,38.82,77250.21,1.6,0.98238,2e-05,2.05611]
[1776467373192,38.82,77250.21,1.6,0.98238,2e-05,2.05611]
[1776467373257,38.82,77249.92,1.6,0.98237,2e-05,2.05679]
[1776467379350,38.82,77250.02,1.6,0.98237,2e-05,2.05655]
[1776467382595,38.82,77246.89,1.6,0.9823,2e-05,2.06386]
[1776467387707,38.82,77248.74,1.6,0.98234,2e-05,2.05954]
[1776467387942,38.82,77248.74,1.6,0.98234,2e-05,2.05954]
[1776467388106,38.82,77248.67,1.6,0.98234,2e-05,2.0597]
[1776467392188,38.82,77245.32,1.6,0.98226,2e-05,2.06753]
[1776467393195,38.82,77241.92,1.6,0.98218,2e-05,2.07551]
[1776467393466,38.82,77241.92,1.6,0.98218,2e-05,2.07551]
[1776467393702,38.82,77241.92,1.6,0.98218,2e-05,2.07551]
[1776467396962,38.82,77240.5,1.6,0.98215,2e-05,2.07884]
[1776467397146,38.82,77240.5,1.6,0.98215,2e-05,2.07884]
[1776467397193,38.82,77240.5,1.6,0.98215,2e-05,2.07884]
[1776467397223,38.82,77243.28,1.6,0.98221,2e-05,2.07231]
[1776467402258,38.82,77243.57,1.6,0.98222,2e-05,2.07163]
[1776467408301,38.82,77243.24,1.6,0.98221,2e-05,2.07241]
[1776467416357,38.82,77241.88,1.6,0.98218,2e-05,2.0756]
[1776467416870,38.82,77241.88,1.6,0.98218,2e-05,2.0756]
[1776467416939,38.82,77241.88,1.6,0.98218,2e-05,2.0756]
[1776467417363,38.82,77238.54,1.6,0.9821,2e-05,2.08345]
[1776467417907,38.82,77238.54,1.6,0.9821,2e-05,2.08345]
[1776467417942,38.82,77238.54,1.6,0.9821,2e-05,2.08345]
[1776467418371,38.82,77238.61,1.6,0.9821,2e-05,2.08329]
[1776467424413,38.82,77239.27,1.6,0.98212,2e-05,2.08174]
[1776467427341,38.82,77239.2,1.6,0.98212,2e-05,2.0819]
[1776467427352,38.82,77233.14,1.6,0.98197,2e-05,2.0962]
[1776467427439,38.82,77233.14,1.6,0.98197,2e-05,2.0962]
[1776467427490,38.82,77229.14,1.6,0.98187,2e-05,2.10569]
[1776467433481,38.82,77228.53,1.6,0.98188,2e-05,2.10428]
[1776467434488,38.82,77220.94,1.6,0.9817,2e-05,2.12236]
[1776467436308,38.82,77220.94,1.6,0.9817,2e-05,2.12236]
[1776467436311,38.82,77216.22,1.6,0.98158,2e-05,2.13367]
[1776467436439,38.82,77216.22,1.6,0.98158,2e-05,2.13367]
[1776467437896,38.82,77216.29,1.6,0.98158,2e-05,2.1335]
[1776467437945,38.82,77216.29,1.6,0.98158,2e-05,2.1335]
[1776467438043,38.82,77217.67,1.6,0.98162,2e-05,2.13019]
[1776467443552,38.82,77220.53,1.6,0.98169,2e-05,2.12334]
[1776467448587,38.83,77220.33,1.6,0.98168,2e-05,2.124]
[1776467454628,38.83,77220.18,1.6,0.98167,2e-05,2.12539]
[1776467456679,38.83,77219.27,1.6,0.98164,2e-05,2.12774]
[1776467456692,38.83,77219.27,1.6,0.98164,2e-05,2.12774]
[1776467461998,38.83,77218.42,1.6,0.98161,2e-05,2.13043]
[1776467462195,38.83,77218.42,1.6,0.98161,2e-05,2.13043]
[1776467462228,38.83,77211.08,1.6,0.98143,2e-05,2.1484]
[1776467462685,38.84,77207.02,1.6,0.98133,2e-05,2.15834]
[1776467463705,38.84,77207.02,1.6,0.98133,2e-05,2.15834]
[1776467463925,38.84,77207.02,1.6,0.98133,2e-05,2.15834]
[1776467464026,38.84,77206.17,1.6,0.9813,2e-05,2.16051]
[1776467466974,38.84,77205.64,1.6,0.98129,2e-05,2.16201]
[1776467467157,38.84,77205.64,1.6,0.98129,2e-05,2.16201]
[1776467468966,38.84,77207.01,1.6,0.98132,2e-05,2.1589]
[1776467469196,38.84,77207.01,1.6,0.98132,2e-05,2.1589]
[1776467469297,38.84,77211.21,1.6,0.98142,2e-05,2.14886]
[1776467470401,38.84,77211.21,1.6,0.98142,2e-05,2.14886]
[1776467470437,38.84,77211.21,1.6,0.98142,2e-05,2.14886]
[1776467470740,38.84,77216.88,1.6,0.98156,2e-05,2.13548]
[1776467471747,38.84,77221.5,1.6,0.98167,2e-05,2.12457]
[1776467476452,38.84,77221.68,1.6,0.98167,2e-05,2.12483]
[1776467476688,38.84,77221.68,1.6,0.98167,2e-05,2.12483]
[1776467476783,38.84,77222.0,1.6,0.98168,2e-05,2.12424]
[1776467480787,38.85,77222.0,1.6,0.98167,2e-05,2.12476]
[1776467480935,38.85,77222.0,1.6,0.98167,2e-05,2.12476]
[1776467480940,38.85,77217.75,1.6,0.98157,2e-05,2.13512]
[1776467486853,38.85,77219.1,1.6,0.98159,2e-05,2.13281]
[1776467490670,38.85,77218.3,1.6,0.98157,2e-05,2.1352]
[1776467492084,38.85,77217.56,1.6,0.98155,2e-05,2.13713]
[1776467492193,38.85,77217.56,1.6,0.98155,2e-05,2.13713]
[1776467492291,38.85,77216.89,1.6,0.98155,2e-05,2.13601]
[1776467498937,38.86,77216.69,1.6,0.98154,2e-05,2.13756]
[1776467500951,38.86,77221.65,1.6,0.98165,2e-05,2.12598]
[1776467504979,38.86,77225.28,1.6,0.98174,2e-05,2.11802]
[1776467510014,38.87,77226.0,1.6,0.98174,2e-05,2.11726]
[1776467515049,38.87,77224.31,1.6,0.98169,2e-05,2.12221]
[1776467520084,38.87,77225.94,1.6,0.98172,2e-05,2.11924]
[1776467521091,38.88,77230.32,1.6,0.98183,2e-05,2.109]
[1776467522098,38.88,77233.54,1.6,0.9819,2e-05,2.10157]
[1776467527134,38.88,77235.76,1.6,0.98195,2e-05,2.09745]
[1776467532168,38.89,77236.03,1.6,0.98194,2e-05,2.09792]
[1776467537202,38.89,77235.39,1.6,0.98192,2e-05,2.10054]
[1776467542238,38.89,77234.57,1.6,0.98188,2e-05,2.10355]
[1776467544252,38.9,77239.83,1.6,0.98201,2e-05,2.09154]
[1776467549287,38.9,77240.52,1.6,0.98201,2e-05,2.09109]
[1776467552308,38.9,77238.26,1.6,0.98197,2e-05,2.09427]
[1776467554322,38.91,77229.64,1.6,0.98176,2e-05,2.11515]
[1776467555329,38.91,77223.11,1.6,0.9816,2e-05,2.13092]
[1776467560363,38.91,77225.34,1.6,0.98165,2e-05,2.12644]
[1776467565399,38.91,77225.3,1.6,0.98164,2e-05,2.1274]
[1776467567414,38.92,77218.98,1.6,0.98148,2e-05,2.14288]
[1776467570435,38.92,77218.47,1.6,0.98146,2e-05,2.14455]
[1776467575470,38.92,77219.37,1.6,0.98147,2e-05,2.14311]
[1776467580565,38.93,77219.23,1.6,0.98146,2e-05,2.14444]
[1776467585600,38.93,77219.51,1.6,0.98146,2e-05,2.14479]
[1776467595670,38.94,77219.26,1.6,0.98143,2e-05,2.14745]
[1776467598692,38.94,77223.4,1.6,0.98153,2e-05,2.13813]
[1776467601713,38.94,77229.83,1.6,0.98168,2e-05,2.12343]
[1776467602720,38.94,77234.64,1.6,0.98179,2e-05,2.11223]
[1776467603727,38.95,77239.23,1.6,0.9819,2e-05,2.10161]
[1776467608762,38.95,77240.99,1.6,0.98193,2e-05,2.09885]
[1776467614803,38.96,77242.42,1.6,0.98197,2e-05,2.09433]
[1776467619839,38.97,77242.39,1.6,0.98195,2e-05,2.09581]
[1776467624874,38.97,77243.77,1.6,0.98197,2e-05,2.09393]
[1776467630916,38.98,77245.37,1.6,0.982,2e-05,2.09184]
[1776467638972,38.99,77236.65,1.6,0.98176,2e-05,2.11466]
[1776467639979,38.99,77235.45,1.6,0.98173,2e-05,2.11774]
[1776467640986,38.99,77239.07,1.6,0.98182,2e-05,2.10938]
[1776467646021,38.99,77238.73,1.6,0.9818,2e-05,2.11142]
[1776467652064,39.0,77239.03,1.6,0.98179,2e-05,2.11223]
[1776467657099,39.01,77238.04,1.6,0.98175,2e-05,2.11582]
[1776467662134,39.01,77235.17,1.6,0.98167,2e-05,2.12387]
[1776467664147,39.01,77232.19,1.6,0.98159,2e-05,2.13144]
[1776467666162,39.02,77235.53,1.6,0.98167,2e-05,2.12393]
[1776467671197,39.02,77235.15,1.6,0.98167,2e-05,2.12315]
[1776467676232,39.03,77232.89,1.6,0.9816,2e-05,2.12973]
[1776467681346,39.03,77230.4,1.6,0.98153,2e-05,2.13658]
[1776467687309,39.04,77230.35,1.6,0.98152,2e-05,2.13825]
[1776467689323,39.04,77224.7,1.6,0.98137,2e-05,2.15225]
[1776467690330,39.04,77218.93,1.6,0.98123,2e-05,2.16635]
[1776467691337,39.04,77213.41,1.6,0.98109,3e-05,2.17989]
[1776467692344,39.04,77208.75,1.6,0.98097,3e-05,2.19138]
[1776467694358,39.04,77224.54,1.6,0.98136,2e-05,2.1534]
[1776467695365,39.04,77235.37,1.6,0.98162,2e-05,2.12768]
[1776467696372,39.04,77235.34,1.6,0.98162,2e-05,2.12799]
[1776467697984,39.04,77235.73,1.6,0.98163,2e-05,2.1273]
[1776467703421,39.05,77236.03,1.6,0.98162,2e-05,2.12803]
[1776467708456,39.06,77234.98,1.6,0.98158,2e-05,2.1317]
[1776467710461,39.06,77234.7,1.6,0.98157,2e-05,2.13259]
[1776467710470,39.06,77234.74,1.6,0.98157,2e-05,2.13272]
[1776467710694,39.06,77234.74,1.6,0.98157,2e-05,2.13272]
[1776467718526,39.06,77234.92,1.6,0.98156,2e-05,2.13404]
[1776467719689,39.06,77234.92,1.6,0.98156,2e-05,2.13404]
[1776467726581,39.07,77235.75,1.6,0.98156,2e-05,2.13374]
[1776467736653,39.08,77235.71,1.6,0.98156,2e-05,2.133]
[1776467737321,39.08,77235.71,1.6,0.98156,2e-05,2.133]
[1776467737660,39.08,77230.88,1.6,0.98144,2e-05,2.14474]
[1776467738666,39.08,77222.1,1.6,0.98122,2e-05,2.16606]
[1776467739567,39.08,77222.1,1.6,0.98122,2e-05,2.16606]
[1776467739696,39.08,77222.1,1.6,0.98122,2e-05,2.16606]
[1776467739674,39.08,77218.53,1.6,0.98113,2e-05,2.17487]
[1776467740681,39.08,77217.58,1.6,0.98111,3e-05,2.17732]
[1776467745717,39.09,77216.96,1.6,0.98109,3e-05,2.17956]
[1776467752766,39.09,77216.95,1.6,0.98108,3e-05,2.18046]
[1776467758808,39.09,77215.53,1.6,0.98103,3e-05,2.18463]
[1776467763857,39.1,77214.19,1.6,0.98099,3e-05,2.18848]
[1776467768892,39.1,77214.33,1.6,0.98099,3e-05,2.18873]
[1776467770364,39.1,77214.33,1.6,0.98099,3e-05,2.18873]
[1776467771692,39.1,77214.38,1.6,0.98099,3e-05,2.18872]
[1776467778303,39.1,77213.19,1.6,0.98095,3e-05,2.19245]
[1776467778411,39.1,77213.19,1.6,0.98095,3e-05,2.19245]
[1776467778446,39.1,77213.19,1.6,0.98095,3e-05,2.19245]
[1776467778510,39.1,77213.08,1.6,0.98095,3e-05,2.19283]
[1776467785007,39.11,77213.55,1.6,0.98095,3e-05,2.19251]
[1776467795663,39.11,77213.55,1.6,0.98095,3e-05,2.19251]
[1776467795696,39.11,77213.55,1.6,0.98095,3e-05,2.19251]
[1776467795713,39.11,77213.55,1.6,0.98095,3e-05,2.19251]
[1776467795765,39.11,77213.55,1.6,0.98097,3e-05,2.19029]
[1776467795941,39.11,77213.55,1.6,0.98097,3e-05,2.19029]
[1776467801116,39.11,77212.73,1.6,0.98095,3e-05,2.19229]
[1776467806151,39.11,77211.75,1.6,0.98092,3e-05,2.19468]
[1776467810788,39.11,77211.72,1.6,0.98092,3e-05,2.19475]
[1776467810939,39.11,77211.72,1.6,0.98092,3e-05,2.19475]
[1776467817231,39.1,77210.49,1.6,0.98092,3e-05,2.19466]
[1776467818394,39.1,77210.49,1.6,0.98092,3e-05,2.19466]
[1776467818437,39.1,77210.49,1.6,0.98092,3e-05,2.19466]
[1776467818841,39.09,77210.13,1.6,0.98092,3e-05,2.1951]
[1776467818941,39.09,77210.13,1.6,0.98092,3e-05,2.1951]
[1776467819245,39.09,77209.49,1.6,0.98091,3e-05,2.19622]
[1776467822266,39.09,77204.34,1.6,0.98079,3e-05,2.20748]
[1776467823095,39.09,77204.34,1.6,0.98079,3e-05,2.20748]
[1776467823198,39.09,77204.34,1.6,0.98079,3e-05,2.20748]
[1776467827659,39.08,77203.07,1.6,0.98078,3e-05,2.20872]
[1776467827697,39.08,77203.07,1.6,0.98078,3e-05,2.20872]
[1776467827704,39.08,77202.99,1.6,0.98078,3e-05,2.20846]
[1776467829728,39.08,77203.03,1.6,0.98079,3e-05,2.2079]
[1776467829789,39.07,77206.65,1.6,0.98088,3e-05,2.19858]
[1776467829978,39.07,77206.65,1.6,0.98088,3e-05,2.19858]
[1776467830321,39.07,77210.67,1.6,0.98099,3e-05,2.18833]
[1776467835357,39.06,77213.08,1.6,0.98107,3e-05,2.18039]
[1776467839310,39.06,77212.0,1.6,0.98106,3e-05,2.18177]
[1776467839438,39.06,77212.0,1.6,0.98106,3e-05,2.18177]
[1776467839460,39.06,77212.0,1.6,0.98106,3e-05,2.18177]
[1776467839695,39.06,77212.0,1.6,0.98106,3e-05,2.18177]
[1776467839778,39.06,77212.28,1.6,0.98107,3e-05,2.18068]
[1776467845316,39.05,77212.38,1.6,0.98109,3e-05,2.17837]
[1776467845440,39.05,77212.38,1.6,0.98109,3e-05,2.17837]
[1776467860532,39.02,77212.46,1.6,0.98118,2e-05,2.16878]
[1776467865513,39.02,77212.81,1.6,0.9812,2e-05,2.16745]
[1776467865692,39.02,77212.81,1.6,0.9812,2e-05,2.16745]
[1776467865732,39.02,77212.81,1.6,0.9812,2e-05,2.16745]
[1776467865833,39.02,77213.21,1.6,0.98121,2e-05,2.16664]
[1776467865945,39.02,77213.21,1.6,0.98121,2e-05,2.16664]
[1776467872615,39.02,77212.04,1.6,0.98116,2e-05,2.17056]
[1776467873574,39.02,77212.04,1.6,0.98116,2e-05,2.17056]
[1776467873697,39.02,77212.04,1.6,0.98116,2e-05,2.17056]
[1776467875637,39.03,77202.04,1.6,0.98091,3e-05,2.19534]
[1776467876644,39.03,77188.85,1.6,0.98057,3e-05,2.22787]
[1776467877651,39.03,77179.53,1.6,0.98033,3e-05,2.25105]
[1776467878658,39.03,77162.77,1.6,0.97989,3e-05,2.29312]
[1776467879664,39.03,77153.18,1.6,0.97964,3e-05,2.31739]
[1776467880671,39.03,77156.41,1.6,0.97972,3e-05,2.30907]
[1776467883693,39.02,77153.24,1.6,0.97964,3e-05,2.31687]
[1776467886714,39.02,77150.25,1.6,0.97957,3e-05,2.32419]
[1776467887109,39.02,77150.25,1.6,0.97957,3e-05,2.32419]
[1776467887188,39.02,77150.25,1.6,0.97957,3e-05,2.32419]
[1776467889846,39.02,77153.63,1.6,0.97966,3e-05,2.31535]
[1776467889942,39.02,77154.06,1.6,0.97967,3e-05,2.31416]
[1776467890742,39.02,77154.59,1.6,0.97969,3e-05,2.31272]
[1776467894781,39.02,77152.05,1.6,0.97962,3e-05,2.31894]
[1776467894936,39.02,77151.58,1.6,0.97961,3e-05,2.32005]
[1776467897791,39.02,77145.06,1.6,0.97944,3e-05,2.33644]
[1776467898798,39.02,77141.36,1.6,0.97934,3e-05,2.34585]
[1776467899805,39.02,77130.86,1.6,0.97905,3e-05,2.37285]
[1776467901819,39.02,77126.37,1.6,0.97893,3e-05,2.38421]
[1776467904250,39.02,77123.91,1.6,0.97887,3e-05,2.39023]
[1776467904435,39.02,77123.91,1.6,0.97887,3e-05,2.39023]
[1776467905259,39.01,77125.45,1.6,0.97891,3e-05,2.38601]
[1776467905441,39.01,77125.45,1.6,0.97891,3e-05,2.38601]
[1776467905846,39.01,77126.55,1.6,0.97895,3e-05,2.38293]
[1776467910882,39.01,77123.05,1.6,0.97886,3e-05,2.39105]
[1776467913903,39.01,77114.35,1.6,0.97865,3e-05,2.41013]
[1776467914910,39.01,77106.69,1.6,0.97844,3e-05,2.42988]
[1776467916924,39.0,77105.26,1.6,0.97841,3e-05,2.43311]
[1776467918433,39.0,77105.26,1.6,0.97841,3e-05,2.43311]
[1776467918687,39.0,77105.26,1.6,0.97841,3e-05,2.43311]
[1776467920952,39.0,77108.36,1.6,0.97851,3e-05,2.42383]
[1776467922363,39.0,77108.36,1.6,0.97851,3e-05,2.42383]
[1776467922445,39.0,77108.36,1.6,0.97851,3e-05,2.42383]
[1776467922838,39.0,77108.36,1.6,0.97851,3e-05,2.42383]
[1776467922514,39.0,77108.77,1.6,0.97852,3e-05,2.42249]
[1776467922936,39.0,77108.77,1.6,0.97852,3e-05,2.42249]
[1776467925784,39.0,77109.48,1.6,0.97854,3e-05,2.42036]
[1776467925906,39.0,77109.48,1.6,0.97854,3e-05,2.42036]
[1776467925885,38.99,77102.58,1.6,0.97836,3e-05,2.4381]
[1776467926678,38.99,77102.58,1.6,0.97836,3e-05,2.4381]
[1776467926686,38.99,77102.58,1.6,0.97836,3e-05,2.4381]
[1776467928009,38.99,77095.54,1.6,0.97817,3e-05,2.45592]
[1776467929692,38.99,77095.54,1.6,0.97817,3e-05,2.45592]
[1776467929733,38.99,77092.4,1.6,0.97808,3e-05,2.46399]
[1776467929939,38.99,77092.4,1.6,0.97808,3e-05,2.46399]
[1776467930349,38.99,77092.4,1.6,0.97808,3e-05,2.46399]
[1776467930442,38.99,77092.4,1.6,0.97808,3e-05,2.46399]
[1776467930542,38.99,77091.57,1.6,0.97806,3e-05,2.46587]
[1776467934142,38.99,77091.95,1.6,0.97808,3e-05,2.46417]
[1776467934195,38.99,77091.95,1.6,0.97808,3e-05,2.46417]
[1776467938912,38.98,77091.86,1.6,0.97809,3e-05,2.46272]
[1776467938936,38.98,77091.57,1.6,0.97809,3e-05,2.46316]
[1776467939782,38.98,77091.57,1.6,0.97809,3e-05,2.46316]
[1776467939791,38.98,77092.96,1.6,0.97813,3e-05,2.45911]
[1776467939938,38.98,77092.96,1.6,0.97813,3e-05,2.45911]
[1776467941093,38.97,77085.29,1.6,0.97792,3e-05,2.47899]
[1776467942100,38.97,77080.33,1.6,0.97778,3e-05,2.49197]
[1776467945121,38.95,77066.4,1.6,0.97742,3e-05,2.52509]
[1776467946128,38.95,77048.54,1.6,0.9769,3e-05,2.57368]
[1776467947135,38.95,77041.45,1.6,0.9767,3e-05,2.5928]
[1776467952172,38.94,77044.77,1.6,0.97682,3e-05,2.58074]
[1776467958231,38.93,77042.09,1.6,0.97678,3e-05,2.58498]
[1776467959429,38.93,77042.09,1.6,0.97678,3e-05,2.58498]
[1776467959724,38.93,77038.71,1.6,0.97668,3e-05,2.59383]
[1776467962437,38.92,77037.39,1.6,0.97666,3e-05,2.59637]
[1776467963340,38.94,77036.24,1.6,0.97658,3e-05,2.6036]
[1776467963439,38.94,77036.24,1.6,0.97658,3e-05,2.6036]
[1776467963540,38.95,77039.19,1.6,0.97663,3e-05,2.59927]
[1776467969308,39.04,77039.52,1.6,0.97639,3e-05,2.6212]
[1776467974343,39.05,77038.89,1.6,0.97638,3e-05,2.62153]
[1776467975259,39.05,77038.89,1.6,0.97638,3e-05,2.62153]
[1776467975438,39.05,77038.89,1.6,0.97638,3e-05,2.62153]
[1776467978028,39.06,77034.5,1.6,0.9762,3e-05,2.63804]
[1776467978373,39.07,77009.88,1.6,0.9754,3e-05,2.71126]
[1776467979380,39.08,76975.68,1.6,0.97431,3e-05,2.81085]
[1776467980387,39.08,76965.14,1.6,0.97396,3e-05,2.84233]
[1776467981428,39.08,76965.14,1.6,0.97396,3e-05,2.84233]
[1776467981458,39.08,76966.77,1.6,0.97402,3e-05,2.83728]
[1776467987436,39.07,76965.08,1.6,0.97398,3e-05,2.84088]
[1776467989450,39.07,76953.45,1.6,0.97359,3e-05,2.87517]
[1776467990457,39.07,76947.46,1.6,0.9734,3e-05,2.89218]
[1776467991463,39.06,76944.4,1.6,0.97332,3e-05,2.90016]
[1776467996499,39.0,76950.88,1.6,0.97371,3e-05,2.86487]
[1776467997506,38.96,76954.5,1.6,0.97394,3e-05,2.84356]
[1776467998512,38.96,76957.9,1.6,0.97406,3e-05,2.83242]
[1776467999520,38.96,76961.02,1.6,0.97418,3e-05,2.82217]
[1776468001534,38.95,76955.16,1.6,0.97401,3e-05,2.83761]
[1776468002541,38.95,76951.45,1.6,0.9739,3e-05,2.84765]
[1776468003548,38.91,76943.27,1.6,0.97374,3e-05,2.86186]
[1776468004555,38.9,76938.2,1.6,0.97358,3e-05,2.87603]
[1776468005562,38.9,76943.55,1.6,0.97377,3e-05,2.85889]
[1776468006571,38.86,76958.44,1.6,0.97437,3e-05,2.80427]
[1776468007578,38.83,76970.35,1.6,0.97486,3e-05,2.75995]
[1776468008585,38.83,76982.92,1.6,0.97527,3e-05,2.72251]
[1776468009592,38.82,76995.44,1.6,0.97567,3e-05,2.68566]
[1776468010599,38.82,76999.35,1.6,0.9758,3e-05,2.67374]
[1776468011606,38.82,77008.54,1.6,0.9761,3e-05,2.64687]
[1776468012613,38.81,77013.28,1.6,0.97625,3e-05,2.63279]
[1776468015634,38.81,77017.72,1.6,0.97641,3e-05,2.61839]
[1776468017648,38.8,77014.4,1.6,0.97632,3e-05,2.62651]
[1776468022683,38.79,77010.39,1.6,0.97623,3e-05,2.63471]
[1776468023219,38.79,77010.39,1.6,0.97623,3e-05,2.63471]
[1776468023438,38.79,77010.39,1.6,0.97623,3e-05,2.63471]
[1776468023442,38.79,77010.39,1.6,0.97623,3e-05,2.63471]
[1776468023696,38.79,77010.39,1.6,0.97623,3e-05,2.63471]
[1776468023795,38.79,77009.18,1.6,0.9762,3e-05,2.6375]
[1776468025704,38.78,77004.15,1.6,0.97606,3e-05,2.65049]
[1776468026071,38.78,77004.15,1.6,0.97606,3e-05,2.65049]
[1776468026193,38.78,77004.15,1.6,0.97606,3e-05,2.65049]
[1776468026710,38.78,77001.0,1.6,0.97597,3e-05,2.65879]
[1776468031746,38.77,77004.51,1.6,0.97614,3e-05,2.64215]
[1776468033554,38.77,77004.75,1.6,0.97615,3e-05,2.64082]
[1776468033693,38.77,77004.75,1.6,0.97615,3e-05,2.64082]
[1776468033721,38.77,77004.75,1.6,0.97615,3e-05,2.64082]
[1776468033946,38.77,77004.75,1.6,0.97615,3e-05,2.64082]
[1776468034031,38.76,77004.83,1.6,0.97616,3e-05,2.63995]
[1776468035776,38.76,77008.71,1.6,0.9763,3e-05,2.62769]
[1776468037047,38.76,77010.27,1.6,0.97635,3e-05,2.62267]
[1776468037197,38.76,77010.27,1.6,0.97635,3e-05,2.62267]
[1776468037582,38.76,77010.27,1.6,0.97635,3e-05,2.62267]
[1776468038797,38.75,77018.69,1.6,0.97662,3e-05,2.59777]
[1776468039804,38.75,77019.68,1.6,0.97666,3e-05,2.59443]
[1776468041276,38.75,77019.54,1.6,0.97666,3e-05,2.59426]
[1776468043836,38.74,77030.81,1.6,0.97701,3e-05,2.56122]
[1776468044843,38.74,77041.47,1.6,0.97734,3e-05,2.53131]
[1776468045850,38.74,77055.12,1.6,0.97774,3e-05,2.49357]
[1776468046857,38.74,77053.95,1.6,0.97771,3e-05,2.49638]
[1776468048871,38.73,77058.08,1.6,0.97784,3e-05,2.48441]
[1776468050887,38.73,77052.36,1.6,0.97768,3e-05,2.49922]
[1776468052256,38.73,77051.8,1.6,0.97767,3e-05,2.50036]
[1776468052438,38.73,77051.8,1.6,0.97767,3e-05,2.50036]
[1776468053012,38.73,77051.8,1.6,0.97767,3e-05,2.50036]
[1776468053193,38.73,77050.83,1.6,0.97764,3e-05,2.50261]
[1776468053908,38.73,77050.35,1.6,0.97763,3e-05,2.50353]
[1776468058974,38.72,77052.61,1.6,0.97772,3e-05,2.49581]
[1776468059190,38.72,77052.78,1.6,0.97773,3e-05,2.49496]
[1776468059950,38.72,77056.71,1.6,0.97784,3e-05,2.48391]
[1776468060956,38.71,77046.17,1.6,0.97754,3e-05,2.51223]
[1776468061964,38.71,77037.6,1.6,0.97729,3e-05,2.53538]
[1776468062971,38.71,77039.5,1.6,0.97735,3e-05,2.52974]
[1776468063912,38.71,77039.5,1.6,0.97735,3e-05,2.52974]
[1776468063978,38.71,77039.79,1.6,0.97737,3e-05,2.52849]
[1776468064506,38.71,77039.79,1.6,0.97737,3e-05,2.52849]
[1776468064689,38.71,77039.79,1.6,0.97737,3e-05,2.52849]
[1776468064808,38.71,77039.79,1.6,0.97737,3e-05,2.52849]
[1776468064835,38.71,77039.79,1.6,0.97737,3e-05,2.52804]
[1776468068006,38.7,77046.42,1.6,0.97758,3e-05,2.50856]
[1776468068414,38.7,77046.42,1.6,0.97758,3e-05,2.50856]
[1776468068445,38.7,77046.42,1.6,0.97758,3e-05,2.50856]
[1776468069012,38.7,77050.46,1.6,0.9777,3e-05,2.49712]
[1776468070020,38.7,77054.74,1.6,0.97783,3e-05,2.48508]
[1776468070866,38.7,77054.74,1.6,0.97783,3e-05,2.48508]
[1776468070941,38.7,77054.74,1.6,0.97783,3e-05,2.48508]
[1776468071027,38.7,77055.08,1.6,0.97784,3e-05,2.48378]
[1776468071532,38.7,77055.08,1.6,0.97784,3e-05,2.48378]
[1776468071694,38.7,77055.08,1.6,0.97784,3e-05,2.48378]
[1776468075055,38.69,77061.75,1.6,0.97805,3e-05,2.46434]
[1776468077069,38.69,77056.56,1.6,0.97791,3e-05,2.47769]
[1776468077835,38.69,77056.56,1.6,0.97791,3e-05,2.47769]
[1776468077941,38.69,77056.56,1.6,0.97791,3e-05,2.47769]
[1776468078076,38.69,77051.07,1.6,0.97775,3e-05,2.49225]
[1776468078372,38.69,77051.07,1.6,0.97775,3e-05,2.49225]
[1776468078443,38.69,77051.07,1.6,0.97775,3e-05,2.49225]
[1776468079083,38.69,77050.92,1.6,0.97775,3e-05,2.49231]
[1776468083025,38.69,77050.89,1.6,0.97776,3e-05,2.49201]
[1776468083190,38.68,77050.81,1.6,0.97777,3e-05,2.4911]
[1776468084118,38.68,77040.99,1.6,0.97748,3e-05,2.51753]
[1776468085125,38.68,77029.32,1.6,0.97714,3e-05,2.54929]
[1776468086606,38.68,77029.32,1.6,0.97714,3e-05,2.54929]
[1776468086706,38.68,77029.32,1.6,0.97714,3e-05,2.54929]
[1776468086804,38.68,77026.47,1.6,0.97707,3e-05,2.55628]
[1776468088146,38.67,77019.71,1.6,0.97687,3e-05,2.57458]
[1776468089565,38.67,77019.71,1.6,0.97687,3e-05,2.57458]
[1776468089693,38.67,77019.71,1.6,0.97687,3e-05,2.57458]
[1776468089742,38.67,77014.09,1.6,0.97671,3e-05,2.58926]
[1776468090160,38.67,77011.13,1.6,0.97663,3e-05,2.59701]
[1776468091167,38.67,77008.76,1.6,0.97659,3e-05,2.59985]
[1776468095522,38.66,77011.35,1.6,0.97668,3e-05,2.5909]
[1776468095690,38.66,77011.35,1.6,0.97668,3e-05,2.5909]
[1776468095725,38.66,77016.56,1.6,0.97685,3e-05,2.57578]
[1776468096203,38.65,77022.53,1.6,0.97703,3e-05,2.55864]
[1776468100231,38.65,77023.9,1.6,0.97709,3e-05,2.55294]
[1776468101221,38.65,77023.9,1.6,0.97709,3e-05,2.55294]
[1776468101448,38.65,77023.9,1.6,0.97709,3e-05,2.55294]
[1776468101775,38.65,77023.9,1.6,0.97709,3e-05,2.55294]
[1776468101935,38.65,77023.9,1.6,0.97709,3e-05,2.55294]
[1776468101958,38.65,77019.05,1.6,0.97695,3e-05,2.56594]
[1776468102245,38.64,77014.49,1.6,0.97682,3e-05,2.57817]
[1776468103588,38.64,77014.49,1.6,0.97682,3e-05,2.57817]
[1776468103688,38.64,77014.49,1.6,0.97682,3e-05,2.57817]
[1776468103788,38.64,77007.47,1.6,0.97661,3e-05,2.59732]
[1776468107522,38.64,77008.05,1.6,0.97665,3e-05,2.59406]
[1776468107701,38.64,77008.05,1.6,0.97665,3e-05,2.59406]
[1776468112023,38.63,77007.03,1.6,0.97664,3e-05,2.59479]
[1776468112195,38.63,77007.03,1.6,0.97665,3e-05,2.59425]
[1776468112315,38.62,77009.42,1.6,0.97672,3e-05,2.58702]
[1776468116438,38.62,77009.62,1.6,0.97675,3e-05,2.5849]
[1776468120724,38.61,77011.23,1.6,0.97682,3e-05,2.57837]
[1776468120937,38.61,77011.23,1.6,0.97682,3e-05,2.57837]
[1776468121012,38.61,77011.23,1.6,0.97682,3e-05,2.57837]
[1776468121037,38.61,77014.1,1.6,0.97691,3e-05,2.56986]
[1776468121193,38.61,77014.1,1.6,0.97691,3e-05,2.56986]
[1776468121378,38.61,77017.67,1.6,0.97702,3e-05,2.55943]
[1776468123956,38.6,77018.95,1.6,0.97706,3e-05,2.55541]
[1776468124399,38.6,77005.75,1.6,0.97667,3e-05,2.59182]
[1776468125406,38.6,76985.64,1.6,0.97606,3e-05,2.6483]
[1776468126413,38.6,76978.36,1.6,0.97584,3e-05,2.66798]
[1776468127785,38.6,76978.36,1.6,0.97584,3e-05,2.66798]
[1776468128427,38.59,76983.38,1.6,0.97601,3e-05,2.65227]
[1776468129434,38.59,76978.72,1.6,0.97588,3e-05,2.66497]
[1776468130440,38.59,76976.04,1.6,0.9758,3e-05,2.672]
[1776468132073,38.59,76976.04,1.6,0.9758,3e-05,2.672]
[1776468132191,38.58,76976.47,1.6,0.97582,3e-05,2.67008]
[1776468136483,38.57,76970.92,1.6,0.97568,3e-05,2.68259]
[1776468137622,38.57,76970.92,1.6,0.97568,3e-05,2.68259]
[1776468137693,38.57,76970.92,1.6,0.97568,3e-05,2.68259]
[1776468137740,38.57,76970.24,1.6,0.97567,3e-05,2.68384]
[1776468138501,38.57,76966.15,1.6,0.97555,3e-05,2.69495]
[1776468139830,38.57,76966.15,1.6,0.97555,3e-05,2.69495]
[1776468139937,38.57,76966.15,1.6,0.97555,3e-05,2.69495]
[1776468142310,38.56,76963.31,1.6,0.97548,3e-05,2.70095]
[1776468142527,38.55,76954.22,1.6,0.9752,3e-05,2.72666]
[1776468143534,38.55,76953.18,1.6,0.97518,3e-05,2.7289]
[1776468145987,38.55,76955.74,1.6,0.97527,3e-05,2.72064]
[1776468146554,38.54,76959.82,1.6,0.97541,3e-05,2.70721]
[1776468151590,38.53,76963.77,1.6,0.97561,3e-05,2.6887]
[1776468152597,38.53,76955.4,1.6,0.97535,3e-05,2.71226]
[1776468153605,38.52,76951.72,1.6,0.97524,3e-05,2.72223]
[1776468154583,38.52,76951.72,1.6,0.97524,3e-05,2.72223]
[1776468154689,38.52,76951.72,1.6,0.97524,3e-05,2.72223]
[1776468154894,38.52,76951.72,1.6,0.97524,3e-05,2.72223]
[1776468154937,38.52,76951.72,1.6,0.97524,3e-05,2.72223]
[1776468154951,38.52,76947.51,1.6,0.97511,3e-05,2.73376]
[1776468158998,38.51,76947.23,1.6,0.97513,3e-05,2.73217]
[1776468159070,38.51,76947.23,1.6,0.97513,3e-05,2.73217]
[1776468159094,38.51,76952.61,1.6,0.97531,3e-05,2.71565]
[1776468159198,38.51,76952.61,1.6,0.97531,3e-05,2.71565]
[1776468161661,38.5,76959.34,1.6,0.97555,3e-05,2.69383]
[1776468164341,38.49,76961.66,1.6,0.97564,3e-05,2.68567]
[1776468164439,38.49,76961.66,1.6,0.97564,3e-05,2.68567]
[1776468164530,38.49,76961.66,1.6,0.97564,3e-05,2.68567]
[1776468164699,38.49,76961.66,1.6,0.97564,3e-05,2.68567]
[1776468164736,38.49,76959.07,1.6,0.97556,3e-05,2.69246]
[1776468171730,38.47,76959.77,1.6,0.97564,3e-05,2.6854]
[1776468172263,38.47,76959.77,1.6,0.97564,3e-05,2.6854]
[1776468172442,38.47,76959.77,1.6,0.97564,3e-05,2.6854]
[1776468172692,38.47,76959.77,1.6,0.97564,3e-05,2.6854]
[1776468172760,38.47,76959.77,1.6,0.97565,3e-05,2.68469]
[1776468174752,38.47,76963.57,1.6,0.97578,3e-05,2.6723]
[1776468175573,38.47,76963.57,1.6,0.97578,3e-05,2.6723]
[1776468175624,38.47,76963.57,1.6,0.97578,3e-05,2.6723]
[1776468175693,38.47,76963.57,1.6,0.97578,3e-05,2.6723]
[1776468175759,38.46,76967.6,1.6,0.97592,3e-05,2.66]
[1776468180794,38.45,76972.53,1.6,0.97611,3e-05,2.64254]
[1776468181297,38.45,76972.53,1.6,0.97611,3e-05,2.64254]
[1776468181437,38.45,76972.53,1.6,0.97611,3e-05,2.64254]
[1776468181802,38.45,76972.53,1.6,0.97611,3e-05,2.64254]
[1776468181941,38.45,76972.53,1.6,0.97611,3e-05,2.64254]
[1776468182008,38.45,76973.5,1.6,0.97615,3e-05,2.63912]
[1776468185829,38.44,76979.29,1.6,0.97635,3e-05,2.62009]
[1776468186460,38.44,76979.29,1.6,0.97635,3e-05,2.62009]
[1776468186688,38.44,76979.29,1.6,0.97635,3e-05,2.62009]
[1776468187102,38.44,76979.29,1.6,0.97635,3e-05,2.62009]
[1776468187122,38.44,76982.67,1.6,0.97646,3e-05,2.60989]
[1776468187202,38.44,76982.67,1.6,0.97646,3e-05,2.60989]
[1776468188850,38.43,76974.76,1.6,0.97623,3e-05,2.63123]
[1776468189729,38.43,76974.76,1.6,0.97623,3e-05,2.63123]
[1776468189940,38.43,76974.76,1.6,0.97623,3e-05,2.63123]
[1776468189972,38.43,76971.09,1.6,0.97612,3e-05,2.64111]
[1776468191133,38.43,76971.09,1.6,0.97612,3e-05,2.64111]
[1776468191189,38.43,76971.09,1.6,0.97612,3e-05,2.64111]
[1776468191870,38.42,76969.39,1.6,0.97608,3e-05,2.6447]
[1776468193399,38.42,76969.13,1.6,0.97608,3e-05,2.64481]
[1776468193437,38.42,76969.13,1.6,0.97608,3e-05,2.64481]
[1776468197678,38.41,76971.3,1.6,0.97618,3e-05,2.63603]
[1776468197689,38.41,76971.3,1.6,0.97618,3e-05,2.63603]
[1776468197845,38.41,76971.3,1.6,0.97618,3e-05,2.63603]
[1776468197942,38.41,76971.3,1.6,0.97618,3e-05,2.63603]
[1776468197944,38.41,76978.1,1.6,0.9764,3e-05,2.61601]
[1776468198920,38.41,76985.31,1.6,0.97662,3e-05,2.59498]
[1776468199927,38.41,76989.06,1.6,0.97674,3e-05,2.58385]
[1776468200846,38.41,76989.06,1.6,0.97674,3e-05,2.58385]
[1776468200942,38.41,76989.06,1.6,0.97674,3e-05,2.58385]
[1776468200947,38.4,76992.02,1.6,0.97684,3e-05,2.57499]
[1776468201479,38.4,76992.02,1.6,0.97684,3e-05,2.57499]
[1776468201689,38.4,76992.02,1.6,0.97684,3e-05,2.57499]
[1776468201940,38.4,76996.13,1.6,0.97697,3e-05,2.56295]
[1776468205976,38.39,77001.0,1.6,0.97714,3e-05,2.54739]
[1776468206983,38.39,76996.95,1.6,0.97702,3e-05,2.55823]
[1776468207669,38.39,76996.95,1.6,0.97702,3e-05,2.55823]
[1776468207691,38.39,76996.95,1.6,0.97702,3e-05,2.55823]
[1776468211011,38.39,77000.01,1.6,0.97716,3e-05,2.54455]
[1776468212685,38.38,77001.82,1.6,0.97722,3e-05,2.53905]
[1776468212936,38.38,77001.82,1.6,0.97722,3e-05,2.53905]
[1776468213206,38.38,77001.82,1.6,0.97722,3e-05,2.53905]
[1776468213031,38.38,77004.53,1.6,0.97731,3e-05,2.53107]
[1776468213445,38.38,77004.53,1.6,0.97731,3e-05,2.53107]
[1776468216932,38.38,77005.97,1.6,0.97736,3e-05,2.52578]
[1776468217059,38.38,77009.99,1.6,0.97749,3e-05,2.51424]
[1776468217644,38.38,77009.99,1.6,0.97749,3e-05,2.51424]
[1776468217692,38.38,77009.99,1.6,0.97749,3e-05,2.51424]
[1776468221087,38.37,77012.47,1.6,0.97758,3e-05,2.50581]
[1776468223182,38.37,77013.74,1.6,0.97762,3e-05,2.50193]
[1776468223192,38.37,77013.74,1.6,0.97762,3e-05,2.50193]
[1776468223101,38.37,77016.03,1.6,0.97769,3e-05,2.49526]
[1776468227129,38.36,77020.26,1.6,0.97783,3e-05,2.48224]
[1776468229374,38.36,77020.27,1.6,0.97784,3e-05,2.48154]
[1776468229440,38.36,77020.27,1.6,0.97784,3e-05,2.48154]
[1776468235186,38.35,77020.57,1.6,0.97787,3e-05,2.4788]
[1776468238626,38.35,77021.37,1.6,0.9779,3e-05,2.47567]
[1776468238689,38.35,77021.37,1.6,0.9779,3e-05,2.47567]
[1776468248278,38.34,77021.37,1.6,0.97793,3e-05,2.47264]
[1776468250703,38.34,77021.37,1.6,0.97793,3e-05,2.47264]
[1776468250936,38.34,77021.37,1.6,0.97793,3e-05,2.47264]
[1776468255893,38.33,77021.91,1.6,0.97797,3e-05,2.46911]
[1776468256334,38.33,77024.7,1.6,0.97806,3e-05,2.46095]
[1776468257341,38.32,77027.07,1.6,0.97813,3e-05,2.45423]
[1776468258349,38.32,77029.86,1.6,0.97821,3e-05,2.4464]
[1776468267414,38.32,77033.41,1.6,0.97834,3e-05,2.43468]
[1776468268421,38.31,77027.5,1.6,0.97817,3e-05,2.45045]
[1776468272450,38.31,77025.83,1.6,0.97816,3e-05,2.4508]
[1776468274470,38.31,77016.93,1.6,0.9779,3e-05,2.47454]
[1776468275477,38.31,77013.8,1.6,0.97781,3e-05,2.48282]
[1776468280515,38.3,77012.8,1.6,0.9778,3e-05,2.48401]
[1776468285610,38.3,77012.59,1.6,0.97781,3e-05,2.48334]
[1776468285942,38.3,77012.59,1.6,0.97781,3e-05,2.48334]
[1776468289936,38.29,77014.6,1.6,0.97788,3e-05,2.47662]
[1776468295621,38.28,77014.85,1.6,0.97791,3e-05,2.47389]
[1776468300899,38.28,77014.42,1.6,0.97791,3e-05,2.4742]
[1776468300935,38.28,77014.42,1.6,0.97791,3e-05,2.4742]
[1776468301036,38.28,77023.4,1.6,0.97817,3e-05,2.44914]
[1776468301663,38.28,77026.65,1.6,0.97827,3e-05,2.44009]
[1776468303169,38.28,77026.65,1.6,0.97827,3e-05,2.44009]
[1776468303270,38.28,77030.28,1.6,0.97838,3e-05,2.43004]
[1776468304683,38.27,77032.8,1.6,0.97845,3e-05,2.42283]
[1776468308713,38.27,77040.21,1.6,0.97867,3e-05,2.40213]
[1776468309718,38.27,77044.13,1.6,0.97879,3e-05,2.39149]
[1776468313747,38.27,77046.65,1.6,0.97886,3e-05,2.38421]
[1776468315761,38.27,77049.18,1.6,0.97894,3e-05,2.37722]
[1776468316767,38.27,77047.01,1.6,0.97888,3e-05,2.38287]
[1776468317921,38.27,77047.01,1.6,0.97888,3e-05,2.38287]
[1776468317936,38.27,77047.01,1.6,0.97888,3e-05,2.38287]
[1776468318090,38.27,77046.46,1.6,0.97886,3e-05,2.38421]
[1776468319938,38.27,77047.24,1.6,0.97889,3e-05,2.382]
[1776468320039,38.27,77047.24,1.6,0.97889,3e-05,2.38187]
[1776468325831,38.26,77049.13,1.6,0.97895,3e-05,2.37614]
[1776468332886,38.26,77052.67,1.6,0.97908,3e-05,2.36294]
[1776468334336,38.26,77052.67,1.6,0.97908,3e-05,2.36294]
[1776468333894,38.26,77064.99,1.6,0.97942,3e-05,2.33044]
[1776468334436,38.26,77064.99,1.6,0.97942,3e-05,2.33044]
[1776468334901,38.26,77069.9,1.6,0.97956,3e-05,2.3176]
[1776468339741,38.25,77068.84,1.6,0.97954,3e-05,2.31918]
[1776468339945,38.25,77068.84,1.6,0.97954,3e-05,2.31918]
[1776468339960,38.25,77067.78,1.6,0.97952,3e-05,2.32154]
[1776468341967,38.25,77070.92,1.6,0.97961,3e-05,2.31254]
[1776468347002,38.24,77076.05,1.6,0.97977,3e-05,2.29768]
[1776468351031,38.24,77079.69,1.6,0.97987,3e-05,2.28843]
[1776468353045,38.24,77075.43,1.6,0.97975,3e-05,2.29955]
[1776468358080,38.25,77078.28,1.6,0.97983,3e-05,2.29231]
[1776468363114,38.25,77079.34,1.6,0.97985,3e-05,2.28976]
[1776468368150,38.25,77079.15,1.6,0.97985,3e-05,2.29044]
[1776468373185,38.25,77080.29,1.6,0.97987,3e-05,2.28767]
[1776468378220,38.25,77084.1,1.6,0.97998,3e-05,2.27803]
[1776468380234,38.25,77088.14,1.6,0.98008,3e-05,2.26777]
[1776468384262,38.25,77079.95,1.6,0.97986,3e-05,2.2891]
[1776468389297,38.25,77079.0,1.6,0.97983,3e-05,2.29168]
[1776468392317,38.25,77069.29,1.6,0.97959,3e-05,2.31389]
[1776468393325,38.25,77064.43,1.6,0.97946,3e-05,2.32659]
[1776468394332,38.25,77066.22,1.6,0.97951,3e-05,2.3219]
[1776468399367,38.25,77066.57,1.6,0.97952,3e-05,2.32081]
[1776468404402,38.25,77064.67,1.6,0.97947,3e-05,2.32562]
[1776468409439,38.25,77065.08,1.6,0.97948,3e-05,2.32437]
[1776468411453,38.25,77071.33,1.6,0.97965,3e-05,2.30798]
[1776468412461,38.25,77075.26,1.6,0.97976,3e-05,2.29778]
[1776468421522,38.25,77077.72,1.6,0.97983,3e-05,2.29159]
[1776468425551,38.25,77083.05,1.6,0.97997,3e-05,2.27792]
[1776468428572,38.25,77086.91,1.6,0.98007,3e-05,2.26815]
[1776468431593,38.25,77083.54,1.6,0.97998,3e-05,2.27698]
[1776468436628,38.25,77082.03,1.6,0.97994,3e-05,2.28104]
[1776468442670,38.26,77083.54,1.6,0.97996,3e-05,2.27926]
[1776468447705,38.26,77083.06,1.6,0.97994,3e-05,2.28104]
[1776468459790,38.26,77083.02,1.6,0.97996,3e-05,2.2786]
[1776468464825,38.26,77084.55,1.6,0.98,3e-05,2.27489]
[1776468470867,38.27,77085.6,1.6,0.98002,3e-05,2.2725]
[1776468477919,38.27,77085.22,1.6,0.98001,3e-05,2.27385]
[1776468482954,38.27,77085.35,1.6,0.98001,3e-05,2.27377]
[1776468488996,38.27,77086.54,1.6,0.98004,3e-05,2.27101]
[1776468494030,38.27,77086.7,1.6,0.98004,3e-05,2.27086]
[1776468502087,38.27,77084.05,1.6,0.97996,3e-05,2.278]
[1776468507122,38.27,77083.79,1.6,0.97995,3e-05,2.27886]
[1776468510143,38.27,77077.3,1.6,0.97978,3e-05,2.29571]
[1776468511150,38.27,77074.32,1.6,0.97972,3e-05,2.3004]
[1776468516187,38.27,77071.53,1.6,0.97965,3e-05,2.3076]
[1776468519208,38.27,77068.2,1.6,0.97956,3e-05,2.31621]
[1776468525250,38.27,77070.27,1.6,0.97962,3e-05,2.31018]
[1776468532299,38.27,77070.98,1.6,0.97964,3e-05,2.30819]
[1776468537334,38.27,77075.18,1.6,0.97976,3e-05,2.29719]
[1776468538341,38.27,77079.7,1.6,0.97988,3e-05,2.28551]
[1776468543376,38.27,77079.18,1.6,0.97986,3e-05,2.28698]
[1776468548411,38.27,77078.96,1.6,0.97986,3e-05,2.28762]
[1776468553446,38.27,77076.65,1.6,0.97979,3e-05,2.29365]
[1776468558481,38.27,77078.14,1.6,0.97983,3e-05,2.28982]
[1776468563516,38.27,77076.86,1.6,0.9798,3e-05,2.29316]
[1776468568552,38.27,77076.94,1.6,0.9798,3e-05,2.29294]
[1776468573587,38.27,77077.79,1.6,0.97985,3e-05,2.2877]
[1776468578622,38.27,77077.74,1.6,0.97985,3e-05,2.28785]
[1776468583657,38.27,77078.47,1.6,0.97987,3e-05,2.28597]
[1776468588692,38.27,77078.74,1.6,0.97987,3e-05,2.28528]
[1776468593727,38.27,77082.83,1.6,0.97998,3e-05,2.27478]
[1776468595741,38.27,77088.18,1.6,0.98013,3e-05,2.26112]
[1776468599769,38.27,77083.52,1.6,0.98,3e-05,2.27328]
[1776468604804,38.27,77082.56,1.6,0.97997,3e-05,2.2759]
[1776468610846,38.27,77082.96,1.6,0.97998,3e-05,2.27507]
[1776468620916,38.27,77083.33,1.6,0.97999,3e-05,2.27447]
[1776468628972,38.28,77083.56,1.6,0.97999,3e-05,2.27423]
[1776468630991,38.28,77091.33,1.6,0.9802,3e-05,2.25443]
[1776468631998,38.28,77098.83,1.6,0.98042,3e-05,2.23246]
[1776468635019,38.28,77100.82,1.6,0.98047,3e-05,2.2278]
[1776468637033,38.28,77105.44,1.6,0.98059,3e-05,2.21642]
[1776468638040,38.28,77114.3,1.6,0.98082,3e-05,2.19434]
[1776468639311,38.28,77114.3,1.6,0.98082,3e-05,2.19434]
[1776468639436,38.28,77114.3,1.6,0.98082,3e-05,2.19434]
[1776468639537,38.28,77116.54,1.6,0.98087,3e-05,2.18895]
[1776468645091,38.29,77115.74,1.6,0.98084,3e-05,2.19221]
[1776468646451,38.29,77115.74,1.6,0.98084,3e-05,2.19221]
[1776468646542,38.29,77118.06,1.6,0.9809,3e-05,2.18662]
[1776468646697,38.29,77118.06,1.6,0.9809,3e-05,2.18662]
[1776468649935,38.29,77118.85,1.6,0.98091,3e-05,2.18531]
[1776468653147,38.29,77113.19,1.6,0.98076,3e-05,2.20031]
[1776468654409,38.29,77113.19,1.6,0.98076,3e-05,2.20031]
[1776468654441,38.29,77113.19,1.6,0.98076,3e-05,2.20031]
[1776468655022,38.29,77112.37,1.6,0.98073,3e-05,2.20256]
[1776468655198,38.29,77112.37,1.6,0.98073,3e-05,2.20256]
[1776468655278,38.29,77112.38,1.6,0.98073,3e-05,2.20272]
[1776468661429,38.3,77112.72,1.6,0.98073,3e-05,2.2028]
[1776468661439,38.3,77112.72,1.6,0.98073,3e-05,2.2028]
[1776468667244,38.29,77113.91,1.6,0.98078,3e-05,2.19782]
[1776468668371,38.29,77113.91,1.6,0.98078,3e-05,2.19782]
[1776468668442,38.29,77113.91,1.6,0.98078,3e-05,2.19782]
[1776468668892,38.29,77114.46,1.6,0.9808,3e-05,2.19598]
[1776468668940,38.29,77114.46,1.6,0.9808,3e-05,2.19598]
[1776468669259,38.29,77114.83,1.6,0.98082,3e-05,2.19459]
[1776468673606,38.28,77117.64,1.6,0.9809,3e-05,2.18622]
[1776468673695,38.28,77117.64,1.6,0.9809,3e-05,2.18622]
[1776468676308,38.27,77121.85,1.6,0.98103,3e-05,2.174]
[1776468682350,38.26,77124.58,1.6,0.98113,3e-05,2.16472]
[1776468683356,38.26,77128.4,1.6,0.98123,3e-05,2.15488]
[1776468684144,38.26,77128.4,1.6,0.98123,3e-05,2.15488]
[1776468684195,38.26,77128.4,1.6,0.98123,3e-05,2.15488]
[1776468684707,38.26,77128.4,1.6,0.98123,3e-05,2.15488]
[1776468684938,38.26,77129.68,1.6,0.98126,3e-05,2.15134]
[1776468685039,38.26,77129.68,1.6,0.98127,3e-05,2.15096]
[1776468686378,38.26,77134.77,1.6,0.9814,3e-05,2.13808]
[1776468687385,38.26,77139.14,1.6,0.98152,3e-05,2.12703]
[1776468688404,38.26,77139.14,1.6,0.98152,3e-05,2.12703]
[1776468688441,38.26,77139.14,1.6,0.98152,3e-05,2.12703]
[1776468691413,38.25,77144.92,1.6,0.9817,2e-05,2.10875]
[1776468692420,38.25,77154.1,1.6,0.98193,2e-05,2.08626]
[1776468693427,38.25,77153.11,1.6,0.98191,2e-05,2.08838]
[1776468696312,38.25,77153.44,1.6,0.98192,2e-05,2.08706]
[1776468696439,38.25,77153.44,1.6,0.98192,2e-05,2.08706]
[1776468696861,38.24,77153.3,1.6,0.98192,2e-05,2.08713]
[1776468696940,38.24,77153.3,1.6,0.98192,2e-05,2.08713]
[1776468696963,38.24,77153.3,1.6,0.98192,2e-05,2.08687]
[1776468702490,38.24,77151.62,1.6,0.98189,2e-05,2.08961]
[1776468704504,38.24,77154.6,1.6,0.98197,2e-05,2.08192]
[1776468709539,38.23,77156.95,1.6,0.98204,2e-05,2.07503]
[1776468710678,38.23,77156.95,1.6,0.98204,2e-05,2.07503]
[1776468710694,38.23,77156.95,1.6,0.98204,2e-05,2.07503]
[1776468714574,38.22,77153.89,1.6,0.98198,2e-05,2.08115]
[1776468716588,38.22,77144.28,1.6,0.98175,2e-05,2.10382]
[1776468716903,38.22,77144.28,1.6,0.98175,2e-05,2.10382]
[1776468716943,38.22,77144.28,1.6,0.98175,2e-05,2.10382]
[1776468717692,38.22,77144.28,1.6,0.98175,2e-05,2.10382]
[1776468717595,38.22,77142.83,1.6,0.98171,2e-05,2.10704]
[1776468717942,38.22,77142.83,1.6,0.98171,2e-05,2.10704]
[1776468718602,38.22,77142.79,1.6,0.98172,2e-05,2.10683]
[1776468722630,38.22,77136.92,1.6,0.98158,3e-05,2.1199]
[1776468722940,38.22,77136.92,1.6,0.98158,3e-05,2.1199]
[1776468723191,38.22,77136.92,1.6,0.98158,3e-05,2.1199]
[1776468728019,38.21,77137.11,1.6,0.9816,3e-05,2.11782]
[1776468728190,38.21,77137.11,1.6,0.9816,3e-05,2.11782]
[1776468728671,38.21,77136.76,1.6,0.9816,3e-05,2.11835]
[1776468729949,38.21,77137.1,1.6,0.98161,3e-05,2.1172]
[1776468730199,38.21,77137.1,1.6,0.98161,3e-05,2.1172]
[1776468735722,38.2,77136.35,1.6,0.98161,3e-05,2.11703]
[1776468736042,38.2,77136.35,1.6,0.98161,3e-05,2.11703]
[1776468736194,38.2,77136.35,1.6,0.98161,3e-05,2.11703]
[1776468737164,38.2,77136.53,1.6,0.98162,3e-05,2.11625]
[1776468737193,38.2,77136.53,1.6,0.98162,3e-05,2.11625]
[1776468737736,38.19,77134.45,1.6,0.98157,3e-05,2.12099]
[1776468740757,38.19,77132.25,1.6,0.98152,3e-05,2.1257]
[1776468740757,38.19,77127.01,1.6,0.98139,3e-05,2.13821]
[1776468740940,38.19,77127.01,1.6,0.98139,3e-05,2.13821]
[1776468745233,38.19,77126.74,1.6,0.9814,3e-05,2.13778]
[1776468745446,38.19,77126.74,1.6,0.9814,3e-05,2.13778]
[1776468745543,38.18,77124.74,1.6,0.98135,3e-05,2.14195]
[1776468745946,38.18,77124.74,1.6,0.98135,3e-05,2.14195]
[1776468746191,38.18,77124.74,1.6,0.98135,3e-05,2.14195]
[1776468752175,38.17,77122.59,1.6,0.98132,3e-05,2.14492]
[1776468752191,38.17,77122.59,1.6,0.98132,3e-05,2.14492]
[1776468752214,38.17,77122.56,1.6,0.98135,3e-05,2.1417]
[1776468755307,38.17,77122.52,1.6,0.98136,3e-05,2.14103]
[1776468755439,38.17,77122.52,1.6,0.98136,3e-05,2.14103]
[1776468757877,38.16,77117.33,1.6,0.98124,3e-05,2.15228]
[1776468760928,38.16,77117.29,1.6,0.98125,3e-05,2.15157]
[1776468760941,38.16,77117.29,1.6,0.98125,3e-05,2.15157]
[1776468761561,38.16,77117.29,1.6,0.98125,3e-05,2.15157]
[1776468761700,38.16,77117.29,1.6,0.98125,3e-05,2.15157]
[1776468761767,38.16,77115.08,1.6,0.98119,3e-05,2.15663]
[1776468761905,38.15,77110.69,1.6,0.98109,3e-05,2.16711]
[1776468764582,38.15,77108.74,1.6,0.98104,3e-05,2.17153]
[1776468764690,38.15,77108.74,1.6,0.98104,3e-05,2.17153]
[1776468769961,38.14,77105.4,1.6,0.98099,3e-05,2.17678]
[1776468772479,38.14,77105.44,1.6,0.98099,3e-05,2.17624]
[1776468772687,38.14,77105.44,1.6,0.98099,3e-05,2.17624]
[1776468774281,38.14,77105.84,1.6,0.98101,3e-05,2.17437]
[1776468774446,38.14,77105.84,1.6,0.98101,3e-05,2.17437]
[1776468774492,38.13,77106.26,1.6,0.98103,3e-05,2.17288]
[1776468780031,38.12,77106.17,1.6,0.98105,3e-05,2.17052]
[1776468785066,38.11,77105.91,1.6,0.98106,3e-05,2.16904]
[1776468787080,38.11,77097.75,1.6,0.98086,3e-05,2.18857]
[1776468788087,38.11,77092.53,1.6,0.98073,3e-05,2.20123]
[1776468791108,38.1,77096.89,1.6,0.98086,3e-05,2.18882]
[1776468795136,38.1,77100.56,1.6,0.98097,3e-05,2.17781]
[1776468799164,38.09,77093.43,1.6,0.98081,3e-05,2.19394]
[1776468800171,38.09,77088.78,1.6,0.98069,3e-05,2.20519]
[1776468805206,38.08,77088.68,1.6,0.98071,3e-05,2.20304]
[1776468810241,38.07,77089.91,1.6,0.98077,3e-05,2.1976]
[1776468815277,38.06,77090.28,1.6,0.98082,3e-05,2.19144]
[1776468818298,38.05,77098.79,1.6,0.98106,3e-05,2.1688]
[1776468820312,38.05,77102.13,1.6,0.98115,3e-05,2.15969]
[1776468825347,38.04,77102.52,1.6,0.98118,3e-05,2.1568]
[1776468830382,38.03,77102.75,1.6,0.98121,3e-05,2.15434]
[1776468835417,38.03,77102.92,1.6,0.98123,3e-05,2.15204]
[1776468840455,38.02,77102.18,1.6,0.98123,3e-05,2.15201]
[1776468845490,38.01,77101.67,1.6,0.98124,3e-05,2.1514]
[1776468856567,37.99,77102.66,1.6,0.98131,3e-05,2.14491]
[1776468861602,37.99,77102.39,1.6,0.98132,3e-05,2.14379]
[1776468866637,37.98,77096.45,1.6,0.98118,3e-05,2.15672]
[1776468873686,37.97,77097.27,1.6,0.98126,3e-05,2.14909]
[1776468875700,37.96,77101.09,1.6,0.98136,3e-05,2.13891]
[1776468882749,37.95,77100.56,1.6,0.98137,3e-05,2.13783]
[1776468888792,37.95,77101.04,1.6,0.9814,3e-05,2.13464]
[1776468893826,37.94,77102.89,1.6,0.98147,3e-05,2.12842]
[1776468895841,37.94,77099.25,1.6,0.98138,3e-05,2.13676]
[1776468896848,37.94,77062.66,1.6,0.98043,3e-05,2.22846]
[1776468897855,37.93,77059.63,1.6,0.98035,3e-05,2.23587]
[1776468898862,37.93,77058.92,1.6,0.98034,3e-05,2.23718]
[1776468903897,37.92,77060.84,1.6,0.98041,3e-05,2.2297]
[1776468905914,37.92,77067.09,1.6,0.98059,3e-05,2.21275]
[1776468906921,37.92,77072.65,1.6,0.98074,3e-05,2.19815]
[1776468907928,37.91,77069.23,1.6,0.98066,3e-05,2.20634]
[1776468914977,37.9,77069.15,1.6,0.98069,3e-05,2.20292]
[1776468920019,37.89,77069.37,1.6,0.98072,3e-05,2.20012]
[1776468925054,37.88,77068.45,1.6,0.98072,3e-05,2.20021]
[1776468926061,37.88,77065.34,1.6,0.98064,3e-05,2.20766]
[1776468929082,37.87,77060.7,1.6,0.98053,3e-05,2.21809]
[1776468931096,37.87,77059.16,1.6,0.98053,3e-05,2.21809]
[1776468933110,37.87,77053.72,1.6,0.98039,3e-05,2.23103]
[1776468934117,37.86,77048.57,1.6,0.98026,3e-05,2.24376]
[1776468939152,37.85,77047.89,1.6,0.98027,3e-05,2.24289]
[1776468940347,37.85,77047.89,1.6,0.98027,3e-05,2.24289]
[1776468941935,37.85,77048.01,1.6,0.98028,3e-05,2.24206]
[1776468943180,37.84,77055.16,1.6,0.98049,3e-05,2.22218]
[1776468944679,37.84,77055.16,1.6,0.98049,3e-05,2.22218]
[1776468944692,37.84,77055.16,1.6,0.98049,3e-05,2.22218]
[1776468944728,37.84,77058.83,1.6,0.98059,3e-05,2.21233]
[1776468945196,37.84,77058.83,1.6,0.98059,3e-05,2.21233]
[1776468945442,37.84,77058.83,1.6,0.98059,3e-05,2.21233]
[1776468945507,37.84,77058.84,1.6,0.98059,3e-05,2.21184]
[1776468951236,37.83,77061.16,1.6,0.98068,3e-05,2.20321]
[1776468952047,37.83,77061.16,1.6,0.98068,3e-05,2.20321]
[1776468952188,37.83,77061.16,1.6,0.98068,3e-05,2.20321]
[1776468957278,37.82,77063.11,1.6,0.98076,3e-05,2.19568]
[1776468960299,37.81,77066.56,1.6,0.98087,3e-05,2.18568]
[1776468961118,37.81,77066.56,1.6,0.98087,3e-05,2.18568]
[1776468961193,37.81,77066.56,1.6,0.98087,3e-05,2.18568]
[1776468961586,37.81,77066.56,1.6,0.98087,3e-05,2.18568]
[1776468961693,37.81,77066.56,1.6,0.98087,3e-05,2.18568]
[1776468961792,37.81,77069.26,1.6,0.98094,3e-05,2.17846]
[1776468967348,37.8,77067.81,1.6,0.98093,3e-05,2.17977]
[1776468972277,37.8,77066.34,1.6,0.9809,3e-05,2.18189]
[1776468972439,37.8,77066.34,1.6,0.9809,3e-05,2.18189]
[1776468978424,37.78,77068.37,1.6,0.98099,3e-05,2.17401]
[1776468983460,37.78,77068.3,1.6,0.981,3e-05,2.17224]
[1776468984546,37.78,77068.3,1.6,0.981,3e-05,2.17224]
[1776468984695,37.78,77068.3,1.6,0.981,3e-05,2.17224]
[1776468984793,37.78,77068.31,1.6,0.98101,3e-05,2.17183]
[1776468986196,37.77,77068.23,1.6,0.98101,3e-05,2.17164]
[1776468986437,37.77,77068.23,1.6,0.98101,3e-05,2.17164]
[1776468991516,37.76,77070.17,1.6,0.98111,3e-05,2.16154]
[1776468996551,37.76,77057.4,1.6,0.98079,3e-05,2.19191]
[1776468998025,37.76,77057.4,1.6,0.98079,3e-05,2.19191]
[1776468997559,37.75,77054.58,1.6,0.98072,3e-05,2.19865]
[1776468998747,37.75,77054.58,1.6,0.98072,3e-05,2.19865]
[1776468998838,37.75,77055.74,1.6,0.98076,3e-05,2.19527]
[1776468999743,37.75,77055.74,1.6,0.98076,3e-05,2.19527]
[1776469000580,37.75,77060.94,1.6,0.9809,3e-05,2.18124]
[1776469001768,37.75,77060.94,1.6,0.9809,3e-05,2.18124]
[1776469001947,37.75,77060.94,1.6,0.9809,3e-05,2.18124]
[1776469001992,37.75,77060.94,1.6,0.9809,3e-05,2.18124]
[1776469002027,37.75,77065.71,1.6,0.98103,3e-05,2.16881]
[1776469002197,37.75,77065.71,1.6,0.98103,3e-05,2.16881]
[1776469010650,37.73,77070.18,1.6,0.98118,3e-05,2.15429]
[1776469016692,37.73,77070.04,1.6,0.9812,3e-05,2.15251]
[1776469018706,37.72,77074.38,1.6,0.98132,3e-05,2.14096]
[1776469019713,37.72,77079.14,1.6,0.98145,3e-05,2.12878]
[1776469020446,37.72,77079.14,1.6,0.98145,3e-05,2.12878]
[1776469020694,37.72,77079.14,1.6,0.98145,3e-05,2.12878]
[1776469025755,37.71,77083.75,1.6,0.98158,3e-05,2.11562]
[1776469030716,37.71,77083.82,1.6,0.9816,3e-05,2.11433]
[1776469030940,37.71,77083.82,1.6,0.9816,3e-05,2.11433]
[1776469031320,37.71,77083.82,1.6,0.9816,3e-05,2.11405]
[1776469031438,37.71,77083.82,1.6,0.9816,3e-05,2.11405]
[1776469031532,37.71,77083.82,1.6,0.9816,3e-05,2.11378]
[1776469036832,37.7,77091.92,1.6,0.98182,3e-05,2.0925]
[1776469037838,37.7,77083.43,1.6,0.98161,3e-05,2.11316]
[1776469038592,37.7,77083.43,1.6,0.98161,3e-05,2.11316]
[1776469038694,37.7,77083.43,1.6,0.98161,3e-05,2.11316]
[1776469038845,37.7,77074.84,1.6,0.98139,3e-05,2.13418]
[1776469039853,37.7,77073.33,1.6,0.98135,3e-05,2.13764]
[1776469044867,37.69,77073.11,1.6,0.98136,3e-05,2.13691]
[1776469044942,37.69,77073.11,1.6,0.98136,3e-05,2.13691]
[1776469045043,37.69,77073.5,1.6,0.98138,3e-05,2.13562]
[1776469047357,37.69,77072.78,1.6,0.98136,3e-05,2.13678]
[1776469047439,37.69,77072.78,1.6,0.98136,3e-05,2.13678]
[1776469052944,37.68,77070.48,1.6,0.98135,3e-05,2.13766]
[1776469054958,37.68,77066.95,1.6,0.98126,3e-05,2.14583]
[1776469055538,37.68,77066.95,1.6,0.98126,3e-05,2.14583]
[1776469055691,37.68,77066.95,1.6,0.98126,3e-05,2.14583]
[1776469056370,37.68,77066.44,1.6,0.98125,3e-05,2.14678]
[1776469056441,37.68,77066.44,1.6,0.98125,3e-05,2.14678]
[1776469056972,37.68,77066.25,1.6,0.98125,3e-05,2.14692]
[1776469058986,37.67,77062.42,1.6,0.98116,3e-05,2.15584]
[1776469059993,37.67,77059.41,1.6,0.98108,3e-05,2.16307]
[1776469060129,37.67,77059.41,1.6,0.98108,3e-05,2.16307]
[1776469060191,37.67,77059.41,1.6,0.98108,3e-05,2.16307]
[1776469065722,37.66,77060.73,1.6,0.98114,3e-05,2.15791]
[1776469065941,37.66,77060.73,1.6,0.98114,3e-05,2.15791]
[1776469065973,37.66,77060.73,1.6,0.98114,3e-05,2.15754]
[1776469071070,37.66,77059.26,1.6,0.98112,3e-05,2.15945]
[1776469073211,37.65,77060.57,1.6,0.98116,3e-05,2.15545]
[1776469073441,37.65,77060.57,1.6,0.98116,3e-05,2.15545]
[1776469075098,37.65,77064.72,1.6,0.98128,3e-05,2.14434]
[1776469075931,37.65,77064.72,1.6,0.98128,3e-05,2.14434]
[1776469076105,37.65,77069.49,1.6,0.9814,3e-05,2.13208]
[1776469076205,37.65,77069.49,1.6,0.9814,3e-05,2.13208]
[1776469083153,37.64,77068.65,1.6,0.98141,3e-05,2.13169]
[1776469088467,37.63,77068.82,1.6,0.98143,3e-05,2.13003]
[1776469088696,37.63,77068.82,1.6,0.98143,3e-05,2.13003]
[1776469090203,37.63,77072.79,1.6,0.98154,3e-05,2.11925]
[1776469091910,37.63,77072.79,1.6,0.98154,3e-05,2.11925]
[1776469091939,37.63,77072.79,1.6,0.98154,3e-05,2.11925]
[1776469092040,37.63,77080.84,1.6,0.98175,3e-05,2.09907]
[1776469092485,37.63,77080.84,1.6,0.98175,3e-05,2.09907]
[1776469092693,37.63,77080.84,1.6,0.98175,3e-05,2.09907]
[1776469092765,37.63,77086.73,1.6,0.9819,3e-05,2.08435]
[1776469098259,37.62,77086.27,1.6,0.9819,3e-05,2.08415]
[1776469100614,37.62,77087.68,1.6,0.98194,3e-05,2.08048]
[1776469100688,37.62,77087.68,1.6,0.98194,3e-05,2.08048]
[1776469100811,37.62,77090.61,1.6,0.98201,3e-05,2.07312]
[1776469102287,37.62,77094.04,1.6,0.9821,2e-05,2.06439]
[1776469107322,37.61,77093.63,1.6,0.9821,2e-05,2.0645]
[1776469108361,37.61,77093.63,1.6,0.9821,2e-05,2.0645]
[1776469108440,37.61,77093.63,1.6,0.9821,2e-05,2.0645]
[1776469109620,37.61,77091.79,1.6,0.98206,3e-05,2.0688]
[1776469109692,37.61,77091.79,1.6,0.98206,3e-05,2.0688]
[1776469109777,37.61,77089.86,1.6,0.98201,3e-05,2.07332]
[1776469118146,37.61,77090.56,1.6,0.98206,3e-05,2.06782]
[1776469120413,37.6,77085.7,1.6,0.98195,3e-05,2.07861]
[1776469121420,37.6,77082.6,1.6,0.98187,3e-05,2.086]
[1776469125448,37.6,77078.27,1.6,0.98177,3e-05,2.0958]
[1776469130483,37.6,77074.97,1.6,0.9817,3e-05,2.10278]
[1776469137532,37.59,77072.5,1.6,0.98166,3e-05,2.10714]
[1776469142567,37.58,77075.21,1.6,0.98174,3e-05,2.09921]
[1776469147604,37.58,77079.62,1.6,0.98186,3e-05,2.08724]
[1776469151632,37.58,77082.68,1.6,0.98195,3e-05,2.07894]
[1776469152785,37.58,77082.68,1.6,0.98195,3e-05,2.07894]
[1776469152837,37.57,77079.83,1.6,0.98188,3e-05,2.08574]
[1776469153656,37.57,77040.53,1.6,0.98087,3e-05,2.183]
[1776469154663,37.57,77030.41,1.6,0.9806,3e-05,2.20848]
[1776469155670,37.57,77038.41,1.6,0.98082,3e-05,2.1876]
[1776469156592,37.57,77038.41,1.6,0.98082,3e-05,2.1876]
[1776469161712,37.56,77037.69,1.6,0.98082,3e-05,2.18707]
[1776469163726,37.55,77041.06,1.6,0.98092,3e-05,2.17771]
[1776469165039,37.55,77041.06,1.6,0.98092,3e-05,2.17771]
[1776469167826,37.55,77040.51,1.6,0.98092,3e-05,2.17795]
[1776469167950,37.55,77040.51,1.6,0.98092,3e-05,2.17795]
[1776469168042,37.55,77040.51,1.6,0.98092,3e-05,2.17756]
[1776469168694,37.55,77040.51,1.6,0.98092,3e-05,2.17756]
[1776469174055,37.54,77039.97,1.6,0.98095,3e-05,2.17403]
[1776469174060,37.54,77039.97,1.6,0.98095,3e-05,2.17403]
[1776469174199,37.54,77039.97,1.6,0.98095,3e-05,2.17403]
[1776469174108,37.54,77041.02,1.6,0.98099,3e-05,2.17097]
[1776469177824,37.53,77043.77,1.6,0.98107,3e-05,2.1625]
[1776469180374,37.53,77043.56,1.6,0.98108,3e-05,2.16228]
[1776469180442,37.53,77043.56,1.6,0.98108,3e-05,2.16228]
[1776469180845,37.53,77043.16,1.6,0.98107,3e-05,2.16292]
[1776469183866,37.52,77040.48,1.6,0.98101,3e-05,2.16856]
[1776469188887,37.52,77040.29,1.6,0.98102,3e-05,2.16751]
[1776469188925,37.52,77040.29,1.6,0.98102,3e-05,2.16751]
[1776469188943,37.52,77040.29,1.6,0.98102,3e-05,2.16751]
[1776469189027,37.52,77037.81,1.6,0.98096,3e-05,2.17341]
[1776469198971,37.5,77036.15,1.6,0.98096,3e-05,2.17369]
[1776469199604,37.5,77036.15,1.6,0.98096,3e-05,2.17369]
[1776469199698,37.5,77036.15,1.6,0.98096,3e-05,2.17369]
[1776469199703,37.5,77036.15,1.6,0.98096,3e-05,2.1733]
[1776469205013,37.49,77036.95,1.6,0.981,3e-05,2.16935]
[1776469207497,37.49,77036.76,1.6,0.981,3e-05,2.16907]
[1776469207696,37.49,77036.76,1.6,0.981,3e-05,2.16907]
[1776469208034,37.49,77036.74,1.6,0.98101,3e-05,2.16874]
[1776469214075,37.48,77036.36,1.6,0.98102,3e-05,2.16743]
[1776469217494,37.47,77035.55,1.6,0.98101,3e-05,2.16836]
[1776469217534,37.47,77035.55,1.6,0.98101,3e-05,2.16836]
[1776469217691,37.47,77035.55,1.6,0.98101,3e-05,2.16836]
[1776469217791,37.47,77035.55,1.6,0.98102,3e-05,2.16798]
[1776469223139,37.46,77037.24,1.6,0.98108,3e-05,2.16182]
[1776469223353,37.46,77037.24,1.6,0.98108,3e-05,2.16182]
[1776469223446,37.46,77037.24,1.6,0.98108,3e-05,2.16182]
[1776469223725,37.46,77037.24,1.6,0.98108,3e-05,2.16182]
[1776469223937,37.46,77037.24,1.6,0.98108,3e-05,2.16182]
[1776469224146,37.46,77040.04,1.6,0.98116,3e-05,2.15437]
[1776469231205,37.45,77045.09,1.6,0.98134,3e-05,2.13628]
[1776469232211,37.45,77053.6,1.6,0.98156,3e-05,2.11465]
[1776469233212,37.45,77053.6,1.6,0.98156,3e-05,2.11465]
[1776469233271,37.45,77058.52,1.6,0.98169,3e-05,2.10211]
[1776469233297,37.45,77058.52,1.6,0.98169,3e-05,2.10211]
[1776469233437,37.45,77058.52,1.6,0.98169,3e-05,2.10211]
[1776469234225,37.45,77060.28,1.6,0.98174,3e-05,2.09747]
[1776469240268,37.44,77061.68,1.6,0.98179,3e-05,2.0925]
[1776469242181,37.44,77061.78,1.6,0.9818,3e-05,2.09201]
[1776469242197,37.44,77061.78,1.6,0.9818,3e-05,2.09201]
[1776469242252,37.44,77061.78,1.6,0.9818,3e-05,2.09201]
[1776469242282,37.44,77061.81,1.6,0.9818,3e-05,2.09169]
[1776469242443,37.44,77061.81,1.6,0.9818,3e-05,2.09169]
[1776469245303,37.44,77064.47,1.6,0.98187,3e-05,2.08443]
[1776469245527,37.44,77064.47,1.6,0.98187,3e-05,2.08443]
[1776469245693,37.44,77064.47,1.6,0.98187,3e-05,2.08443]
[1776469245792,37.44,77064.47,1.6,0.98188,3e-05,2.0842]
[1776469246309,37.44,77067.49,1.6,0.98195,3e-05,2.07677]
[1776469249331,37.43,77074.07,1.6,0.98213,3e-05,2.06003]
[1776469250338,37.43,77081.09,1.6,0.9823,2e-05,2.04274]
[1776469251649,37.43,77081.09,1.6,0.9823,2e-05,2.04274]
[1776469251699,37.43,77081.09,1.6,0.9823,2e-05,2.04274]
[1776469251750,37.43,77078.72,1.6,0.98225,2e-05,2.04819]
[1776469256588,37.43,77076.82,1.6,0.9822,3e-05,2.05235]
[1776469256679,37.43,77076.82,1.6,0.9822,3e-05,2.05235]
[1776469256691,37.43,77076.82,1.6,0.9822,3e-05,2.05235]
[1776469256792,37.43,77075.86,1.6,0.98218,3e-05,2.05439]
[1776469262573,37.42,77074.91,1.6,0.98217,3e-05,2.05593]
[1776469263091,37.42,77074.91,1.6,0.98217,3e-05,2.05593]
[1776469263192,37.42,77074.91,1.6,0.98217,3e-05,2.05593]
[1776469263196,37.42,77074.91,1.6,0.98217,3e-05,2.05593]
[1776469263286,37.42,77078.96,1.6,0.98227,2e-05,2.04592]
[1776469263438,37.42,77078.96,1.6,0.98227,2e-05,2.04592]
[1776469263538,37.42,77083.96,1.6,0.9824,2e-05,2.03367]
[1776469267457,37.42,77086.33,1.6,0.98246,2e-05,2.02749]
[1776469270479,37.42,77092.41,1.6,0.98261,2e-05,2.01255]
[1776469272589,37.42,77094.4,1.6,0.98266,2e-05,2.00771]
[1776469272694,37.42,77094.4,1.6,0.98266,2e-05,2.00771]
[1776469272762,37.42,77094.4,1.6,0.98266,2e-05,2.00771]
[1776469272947,37.42,77094.4,1.6,0.98266,2e-05,2.00771]
[1776469273003,37.42,77096.16,1.6,0.98271,2e-05,2.00342]
[1776469278536,37.42,77101.14,1.6,0.98283,2e-05,1.99121]
[1776469280292,37.42,77101.14,1.6,0.98283,2e-05,1.99121]
[1776469279542,37.42,77111.33,1.6,0.98308,2e-05,1.96704]
[1776469280437,37.42,77111.33,1.6,0.98308,2e-05,1.96704]
[1776469280506,37.42,77111.33,1.6,0.98308,2e-05,1.96704]
[1776469280701,37.42,77111.33,1.6,0.98308,2e-05,1.96704]
[1776469280796,37.42,77113.75,1.6,0.98313,2e-05,1.96134]
[1776469285584,37.42,77119.22,1.6,0.98326,2e-05,1.94855]
[1776469288237,37.42,77121.02,1.6,0.98331,2e-05,1.94437]
[1776469288338,37.42,77117.92,1.6,0.98323,2e-05,1.95165]
[1776469288438,37.42,77117.92,1.6,0.98323,2e-05,1.95165]
[1776469288985,37.42,77117.92,1.6,0.98323,2e-05,1.95165]
[1776469289190,37.42,77117.92,1.6,0.98323,2e-05,1.95165]
[1776469289191,37.42,77115.38,1.6,0.98317,2e-05,1.95763]
[1776469291626,37.42,77113.75,1.6,0.98316,2e-05,1.9587]
[1776469292633,37.42,77111.16,1.6,0.98309,2e-05,1.96478]
[1776469297716,37.42,77110.67,1.6,0.98308,2e-05,1.96588]
[1776469297836,37.42,77110.67,1.6,0.98308,2e-05,1.96588]
[1776469297934,37.42,77110.67,1.6,0.98308,2e-05,1.96588]
[1776469298035,37.42,77110.7,1.6,0.98308,2e-05,1.96579]
[1776469303710,37.42,77108.42,1.6,0.98303,2e-05,1.97105]
[1776469308793,37.42,77110.11,1.6,0.98307,2e-05,1.96694]
[1776469308937,37.42,77110.11,1.6,0.98307,2e-05,1.96694]
[1776469315798,37.42,77108.89,1.6,0.98304,2e-05,1.96965]
[1776469316778,37.42,77108.89,1.6,0.98304,2e-05,1.96965]
[1776469316937,37.42,77108.89,1.6,0.98304,2e-05,1.96965]
[1776469317090,37.42,77103.67,1.6,0.98292,2e-05,1.98197]
[1776469319822,37.42,77101.28,1.6,0.98286,2e-05,1.98749]
[1776469320690,37.42,77101.28,1.6,0.98286,2e-05,1.98749]
[1776469320829,37.41,77101.27,1.6,0.98286,2e-05,1.98747]
[1776469325864,37.41,77102.17,1.6,0.98289,2e-05,1.98507]
[1776469330898,37.41,77101.68,1.6,0.98288,2e-05,1.98602]
[1776469335934,37.41,77106.16,1.6,0.98299,2e-05,1.97521]
[1776469338955,37.41,77109.26,1.6,0.98306,2e-05,1.96784]
[1776469344997,37.41,77112.25,1.6,0.98313,2e-05,1.96077]
[1776469345580,37.41,77112.25,1.6,0.98313,2e-05,1.96077]
[1776469345690,37.41,77112.25,1.6,0.98313,2e-05,1.96077]
[1776469349026,37.41,77117.69,1.6,0.98326,2e-05,1.94808]
[1776469353113,37.41,77117.8,1.6,0.98329,2e-05,1.94517]
[1776469353161,37.41,77117.8,1.6,0.98329,2e-05,1.94517]
[1776469353176,37.41,77117.79,1.6,0.98329,2e-05,1.94523]
[1776469354061,37.41,77122.03,1.6,0.98339,2e-05,1.93538]
[1776469354696,37.41,77122.03,1.6,0.98339,2e-05,1.93538]
[1776469360103,37.41,77124.27,1.6,0.98344,2e-05,1.93055]
[1776469360522,37.41,77124.27,1.6,0.98344,2e-05,1.93055]
[1776469360697,37.41,77124.27,1.6,0.98344,2e-05,1.93055]
[1776469361110,37.41,77122.58,1.6,0.9834,2e-05,1.93454]
[1776469361787,37.41,77122.58,1.6,0.9834,2e-05,1.93454]
[1776469361941,37.41,77122.58,1.6,0.9834,2e-05,1.93454]
[1776469362117,37.41,77117.6,1.6,0.98328,2e-05,1.94622]
[1776469367152,37.42,77118.05,1.6,0.98329,2e-05,1.94537]
[1776469367955,37.42,77118.05,1.6,0.98329,2e-05,1.94537]
[1776469368209,37.42,77118.05,1.6,0.98329,2e-05,1.94537]
[1776469368231,37.42,77118.05,1.6,0.98329,2e-05,1.94537]
[1776469368307,37.42,77118.05,1.6,0.98328,2e-05,1.94541]
[1776469368441,37.42,77118.05,1.6,0.98328,2e-05,1.94541]
[1776469374201,37.42,77117.87,1.6,0.98328,2e-05,1.94609]
[1776469377227,37.42,77112.81,1.6,0.98316,2e-05,1.95807]
[1776469377863,37.42,77112.81,1.6,0.98316,2e-05,1.95807]
[1776469377937,37.42,77112.81,1.6,0.98316,2e-05,1.95807]
[1776469383269,37.42,77111.79,1.6,0.98313,2e-05,1.96061]
[1776469385868,37.42,77111.65,1.6,0.98313,2e-05,1.96099]
[1776469386297,37.42,77058.85,1.6,0.98182,3e-05,2.08826]
[1776469387299,37.41,77030.29,1.6,0.98109,3e-05,2.15881]
[1776469388306,37.41,77034.16,1.6,0.9812,3e-05,2.1487]
[1776469389403,37.41,77034.16,1.6,0.9812,3e-05,2.1487]
[1776469394348,37.41,77040.21,1.6,0.98137,3e-05,2.13165]
[1776469397586,37.4,77038.34,1.6,0.98133,3e-05,2.13548]
[1776469397695,37.4,77038.34,1.6,0.98133,3e-05,2.13548]
[1776469404418,37.39,77035.06,1.6,0.98127,3e-05,2.14173]
[1776469407683,37.39,77032.18,1.6,0.9812,3e-05,2.14807]
[1776469407939,37.39,77032.18,1.6,0.9812,3e-05,2.14807]
[1776469409459,37.39,77031.4,1.6,0.98118,3e-05,2.14974]
[1776469409693,37.39,77030.46,1.6,0.98116,3e-05,2.1518]
[1776469410460,37.39,77030.33,1.6,0.98116,3e-05,2.15182]
[1776469413244,37.39,77030.33,1.6,0.98116,3e-05,2.15182]
[1776469413447,37.39,77030.33,1.6,0.98116,3e-05,2.15182]
[1776469418520,37.38,77030.76,1.6,0.98122,3e-05,2.14542]
[1776469420711,37.38,77030.67,1.6,0.98122,3e-05,2.14536]
[1776469420940,37.38,77030.67,1.6,0.98122,3e-05,2.14536]
[1776469421655,37.37,77030.3,1.6,0.98122,3e-05,2.14572]
[1776469421695,37.37,77030.3,1.6,0.98122,3e-05,2.14572]
[1776469421796,37.37,77030.5,1.6,0.98123,3e-05,2.14492]
[1776469423829,37.37,77030.87,1.6,0.98124,3e-05,2.14399]
[1776469423941,37.37,77030.87,1.6,0.98124,3e-05,2.14399]
[1776469424562,37.37,77036.46,1.6,0.98139,3e-05,2.12936]
[1776469429597,37.36,77038.08,1.6,0.98144,3e-05,2.12402]
[1776469431440,37.36,77038.08,1.6,0.98144,3e-05,2.12402]
[1776469430604,37.36,77041.15,1.6,0.98153,3e-05,2.11609]
[1776469431695,37.36,77041.15,1.6,0.98153,3e-05,2.11609]
[1776469433846,37.36,77040.65,1.6,0.98152,3e-05,2.11687]
[1776469433939,37.36,77040.65,1.6,0.98152,3e-05,2.11687]
[1776469433967,37.36,77039.47,1.6,0.98149,3e-05,2.11936]
[1776469437182,37.36,77038.59,1.6,0.98147,3e-05,2.12157]
[1776469437445,37.36,77038.59,1.6,0.98147,3e-05,2.12157]
[1776469438660,37.36,77052.93,1.6,0.98185,3e-05,2.08495]
[1776469441286,37.36,77055.57,1.6,0.98192,3e-05,2.07821]
[1776469441445,37.36,77055.57,1.6,0.98192,3e-05,2.07821]
[1776469441476,37.35,77058.37,1.6,0.98199,3e-05,2.07099]
[1776469442297,37.35,77058.37,1.6,0.98199,3e-05,2.07099]
[1776469442438,37.35,77058.37,1.6,0.98199,3e-05,2.07099]
[1776469442398,37.35,77060.37,1.6,0.98205,3e-05,2.06593]
[1776469447425,37.35,77060.95,1.6,0.98206,3e-05,2.06422]
[1776469447440,37.35,77060.95,1.6,0.98206,3e-05,2.06422]
[1776469447724,37.35,77064.86,1.6,0.98217,3e-05,2.05423]
[1776469453765,37.35,77066.49,1.6,0.98222,3e-05,2.04937]
[1776469456908,37.35,77067.49,1.6,0.98224,3e-05,2.04668]
[1776469456941,37.35,77067.49,1.6,0.98224,3e-05,2.04668]
[1776469458315,37.35,77067.49,1.6,0.98224,3e-05,2.04656]
[1776469458440,37.35,77067.49,1.6,0.98224,3e-05,2.04656]
[1776469458417,37.34,77067.49,1.6,0.98225,3e-05,2.04644]
[1776469465850,37.34,77067.49,1.6,0.98226,3e-05,2.04548]
[1776469467260,37.34,77067.49,1.6,0.98226,3e-05,2.04548]
[1776469467444,37.34,77067.49,1.6,0.98226,3e-05,2.04548]
[1776469472899,37.34,77067.57,1.6,0.98229,3e-05,2.04155]
[1776469477392,37.34,77067.57,1.6,0.98229,3e-05,2.04155]
[1776469477437,37.34,77067.57,1.6,0.98229,3e-05,2.04155]
[1776469478871,37.33,77067.57,1.6,0.9823,3e-05,2.04104]
[1776469478940,37.33,77067.57,1.6,0.9823,3e-05,2.04104]
[1776469478944,37.33,77067.57,1.6,0.9823,2e-05,2.04079]
[1776469486997,37.33,77067.32,1.6,0.9823,2e-05,2.04038]
[1776469500091,37.32,77067.57,1.6,0.98233,2e-05,2.03807]
[1776469502102,37.32,77070.91,1.6,0.98241,2e-05,2.0297]
[1776469502988,37.32,77070.91,1.6,0.98241,2e-05,2.0297]
[1776469503192,37.32,77070.91,1.6,0.98241,2e-05,2.0297]
[1776469503294,37.32,77073.87,1.6,0.98249,2e-05,2.02242]
[1776469505806,37.32,77075.96,1.6,0.98254,2e-05,2.01717]
[1776469505938,37.32,77075.96,1.6,0.98254,2e-05,2.01717]
[1776469506130,37.32,77079.26,1.6,0.98262,2e-05,2.00912]
[1776469511165,37.32,77080.58,1.6,0.98266,2e-05,2.00553]
[1776469511874,37.32,77080.58,1.6,0.98266,2e-05,2.00553]
[1776469511937,37.32,77080.58,1.6,0.98266,2e-05,2.00553]
[1776469517072,37.32,77080.01,1.6,0.98265,2e-05,2.00673]
[1776469517193,37.32,77080.01,1.6,0.98265,2e-05,2.00673]
[1776469517207,37.32,77076.64,1.6,0.98257,2e-05,2.01449]
[1776469518779,37.32,77075.48,1.6,0.98254,2e-05,2.01719]
[1776469518949,37.32,77075.48,1.6,0.98254,2e-05,2.01719]
[1776469519221,37.31,77075.73,1.6,0.98255,2e-05,2.01647]
[1776469521502,37.31,77075.81,1.6,0.98255,2e-05,2.01617]
[1776469521687,37.31,77078.36,1.6,0.98262,2e-05,2.00954]
[1776469522242,37.31,77087.28,1.6,0.98284,2e-05,1.9877]
[1776469523249,37.31,77085.41,1.6,0.9828,2e-05,1.99172]
[1776469523870,37.31,77085.41,1.6,0.9828,2e-05,1.99172]
[1776469523939,37.31,77085.41,1.6,0.9828,2e-05,1.99172]
[1776469524256,37.31,77084.21,1.6,0.98278,2e-05,1.99413]
[1776469525263,37.3,77080.47,1.6,0.98269,2e-05,2.00263]
[1776469530299,37.29,77080.58,1.6,0.98271,2e-05,1.99999]
[1776469532313,37.29,77079.22,1.6,0.98271,2e-05,1.9999]
[1776469536341,37.29,77076.15,1.6,0.98264,2e-05,2.00692]
[1776469541375,37.29,77073.98,1.6,0.98259,2e-05,2.01161]
[1776469544397,37.29,77081.58,1.6,0.98278,2e-05,1.99306]
[1776469549432,37.29,77082.36,1.6,0.9828,2e-05,1.99084]
[1776469551446,37.28,77085.36,1.6,0.98288,2e-05,1.98354]
[1776469553460,37.28,77088.57,1.6,0.98296,2e-05,1.97579]
[1776469556481,37.28,77092.47,1.6,0.98305,2e-05,1.9664]
[1776469560509,37.28,77095.37,1.6,0.98312,2e-05,1.95942]
[1776469565546,37.28,77095.16,1.6,0.98312,2e-05,1.95984]
[1776469570581,37.28,77095.71,1.6,0.98313,2e-05,1.95847]
[1776469572595,37.28,77102.26,1.6,0.98329,2e-05,1.94304]
[1776469574609,37.28,77105.16,1.6,0.98336,2e-05,1.9363]
[1776469577631,37.28,77108.46,1.6,0.98344,2e-05,1.92867]
[1776469584795,37.28,77110.44,1.6,0.98348,2e-05,1.92416]
[1776469584939,37.28,77110.44,1.6,0.98348,2e-05,1.92416]
[1776469585687,37.28,77114.41,1.6,0.98357,2e-05,1.91526]
[1776469590938,37.29,77116.76,1.6,0.98362,2e-05,1.91013]
[1776469591191,37.29,77116.76,1.6,0.98362,2e-05,1.91013]
[1776469591279,37.29,77116.76,1.6,0.98364,2e-05,1.90758]
[1776469603721,37.29,77117.55,1.6,0.98366,2e-05,1.90612]
[1776469606716,37.29,77119.29,1.6,0.98369,2e-05,1.90303]
[1776469606936,37.29,77119.29,1.6,0.98369,2e-05,1.90303]
[1776469607443,37.29,77119.29,1.6,0.98369,2e-05,1.90303]
[1776469607544,37.29,77122.71,1.6,0.98377,2e-05,1.89534]
[1776469609855,37.29,77126.17,1.6,0.98385,2e-05,1.88763]
[1776469615204,37.3,77126.29,1.6,0.98384,2e-05,1.88785]
[1776469615437,37.3,77126.29,1.6,0.98384,2e-05,1.88785]
[1776469615472,37.3,77126.29,1.6,0.98384,2e-05,1.88785]
[1776469615539,37.3,77126.15,1.6,0.98384,2e-05,1.88843]
[1776469615702,37.3,77126.15,1.6,0.98384,2e-05,1.88843]
[1776469623953,37.3,77126.42,1.6,0.98383,2e-05,1.8889]
[1776469629995,37.31,77126.47,1.6,0.98383,2e-05,1.88951]
[1776469634434,37.31,77126.8,1.6,0.98383,2e-05,1.88912]
[1776469634691,37.31,77126.8,1.6,0.98383,2e-05,1.88912]
[1776469639566,37.31,77126.52,1.6,0.98382,2e-05,1.89024]
[1776469640071,37.31,77144.2,1.6,0.98422,2e-05,1.85039]
[1776469641078,37.31,77146.01,1.6,0.98426,2e-05,1.8465]
[1776469643047,37.31,77146.34,1.6,0.98427,2e-05,1.84596]
[1776469647120,37.32,77142.73,1.6,0.98417,2e-05,1.85509]
[1776469650990,37.32,77144.1,1.6,0.9842,2e-05,1.85254]
[1776469651196,37.32,77144.1,1.6,0.9842,2e-05,1.85254]
[1776469659204,37.33,77141.77,1.6,0.98415,2e-05,1.85688]
[1776469661405,37.33,77141.29,1.6,0.98414,2e-05,1.85815]
[1776469661447,37.33,77141.29,1.6,0.98414,2e-05,1.85815]
[1776469661549,37.33,77144.96,1.6,0.98422,2e-05,1.85004]
[1776469662171,37.33,77144.96,1.6,0.98422,2e-05,1.85004]
[1776469662199,37.33,77144.96,1.6,0.98422,2e-05,1.85004]
[1776469662225,37.33,77147.93,1.6,0.98429,2e-05,1.84355]
[1776469666429,37.33,77150.43,1.6,0.98434,2e-05,1.83855]
[1776469666695,37.33,77150.43,1.6,0.98434,2e-05,1.83855]
[1776469667262,37.33,77155.75,1.6,0.98445,2e-05,1.82707]
[1776469668267,37.34,77164.03,1.6,0.98463,2e-05,1.8089]
[1776469669275,37.34,77170.68,1.6,0.98478,2e-05,1.79448]
[1776469671322,37.34,77170.72,1.6,0.98477,2e-05,1.79468]
[1776469671594,37.34,77170.72,1.6,0.98477,2e-05,1.79468]
[1776469672135,37.34,77170.62,1.6,0.98477,2e-05,1.79519]
[1776469672199,37.34,77170.62,1.6,0.98477,2e-05,1.79519]
[1776469672295,37.34,77170.52,1.6,0.98476,2e-05,1.79569]
[1776469673303,37.34,77167.7,1.6,0.9847,2e-05,1.80219]
[1776469678338,37.35,77167.3,1.6,0.98468,2e-05,1.80441]
[1776469682260,37.35,77164.94,1.6,0.98462,2e-05,1.81041]
[1776469682439,37.35,77164.94,1.6,0.98462,2e-05,1.81041]
[1776469688408,37.36,77160.81,1.6,0.98451,2e-05,1.82123]
[1776469689415,37.36,77156.57,1.6,0.98441,2e-05,1.83091]
[1776469690598,37.36,77156.57,1.6,0.98441,2e-05,1.83091]
[1776469690695,37.36,77156.57,1.6,0.98441,2e-05,1.83091]
[1776469691235,37.36,77154.83,1.6,0.98437,2e-05,1.83501]
[1776469691439,37.36,77154.83,1.6,0.98437,2e-05,1.83501]
[1776469691540,37.36,77156.36,1.6,0.9844,2e-05,1.83179]
[1776469695549,37.36,77155.38,1.6,0.98438,2e-05,1.83459]
[1776469695694,37.36,77155.38,1.6,0.98438,2e-05,1.83459]
[1776469698478,37.37,77149.84,1.6,0.98424,2e-05,1.84779]
[1776469701525,37.37,77148.91,1.6,0.98422,2e-05,1.85023]
[1776469701692,37.37,77148.91,1.6,0.98422,2e-05,1.85023]
[1776469701526,37.37,77148.84,1.6,0.98422,2e-05,1.85055]
[1776469704160,37.37,77148.41,1.6,0.9842,2e-05,1.85186]
[1776469704195,37.37,77148.41,1.6,0.9842,2e-05,1.85186]
[1776469710561,37.38,77150.98,1.6,0.98425,2e-05,1.84727]
[1776469711548,37.38,77150.98,1.6,0.98425,2e-05,1.84727]
[1776469711693,37.38,77150.98,1.6,0.98425,2e-05,1.84727]
[1776469711843,37.38,77151.02,1.6,0.98427,2e-05,1.84469]
[1776469711937,37.38,77151.02,1.6,0.98427,2e-05,1.84469]
[1776469712578,37.38,77150.89,1.6,0.98427,2e-05,1.84516]
[1776469720635,37.38,77151.0,1.6,0.98425,2e-05,1.84633]
[1776469721461,37.38,77151.0,1.6,0.98425,2e-05,1.84633]
[1776469721692,37.38,77151.0,1.6,0.98425,2e-05,1.84633]
[1776469727683,37.39,77148.79,1.6,0.98419,2e-05,1.85252]
[1776469728582,37.39,77148.79,1.6,0.98419,2e-05,1.85252]
[1776469728693,37.39,77148.79,1.6,0.98419,2e-05,1.85252]
[1776469729012,37.39,77148.68,1.6,0.98419,2e-05,1.85294]
[1776469729192,37.39,77148.68,1.6,0.98419,2e-05,1.85294]
[1776469729698,37.39,77149.13,1.6,0.9842,2e-05,1.85209]
[1776469734733,37.39,77150.36,1.6,0.98422,2e-05,1.85014]
[1776469743810,37.4,77151.19,1.6,0.98423,2e-05,1.84895]
[1776469743939,37.4,77151.19,1.6,0.98423,2e-05,1.84895]
[1776469749578,37.4,77151.19,1.6,0.98422,2e-05,1.8498]
[1776469749693,37.4,77151.19,1.6,0.98422,2e-05,1.8498]
[1776469749790,37.41,77151.19,1.6,0.98421,2e-05,1.85081]
[1776469758901,37.41,77151.24,1.6,0.9842,2e-05,1.85218]
[1776469762424,37.41,77152.31,1.6,0.98422,2e-05,1.8501]
[1776469762438,37.41,77152.31,1.6,0.98422,2e-05,1.8501]
[1776469762929,37.42,77162.68,1.6,0.98445,2e-05,1.82721]
[1776469764943,37.42,77164.72,1.6,0.98449,2e-05,1.82305]
[1776469766083,37.42,77164.72,1.6,0.98449,2e-05,1.82305]
[1776469766203,37.42,77164.72,1.6,0.98449,2e-05,1.82305]
[1776469766259,37.42,77164.81,1.6,0.98449,2e-05,1.82327]
[1776469771992,37.42,77164.74,1.6,0.9845,2e-05,1.82182]
[1776469773278,37.42,77164.74,1.6,0.9845,2e-05,1.82182]
[1776469773446,37.42,77164.74,1.6,0.9845,2e-05,1.82182]
[1776469779814,37.43,77164.5,1.6,0.98448,2e-05,1.82356]
[1776469779846,37.43,77169.08,1.6,0.98458,2e-05,1.81379]
[1776469779939,37.43,77169.08,1.6,0.98458,2e-05,1.81379]
[1776469780792,37.43,77169.08,1.6,0.98458,2e-05,1.81379]
[1776469780806,37.43,77170.76,1.6,0.98461,2e-05,1.81029]
[1776469780938,37.43,77170.76,1.6,0.98461,2e-05,1.81029]
[1776469781056,37.43,77167.52,1.6,0.98454,2e-05,1.81746]
[1776469785202,37.43,77165.83,1.6,0.9845,2e-05,1.82184]
[1776469785437,37.43,77165.83,1.6,0.9845,2e-05,1.82184]
[1776469790596,37.44,77165.39,1.6,0.98448,2e-05,1.8238]
[1776469790692,37.44,77165.39,1.6,0.98448,2e-05,1.8238]
[1776469791167,37.44,77165.39,1.6,0.98447,2e-05,1.82419]
[1776469791202,37.44,77165.39,1.6,0.98447,2e-05,1.82419]
[1776469791266,37.44,77164.06,1.6,0.98444,2e-05,1.82734]
[1776469797170,37.45,77165.61,1.6,0.98446,2e-05,1.82502]
[1776469802797,37.45,77166.14,1.6,0.98447,2e-05,1.8246]
[1776469802940,37.45,77166.43,1.6,0.98447,2e-05,1.82414]
[1776469805227,37.45,77163.35,1.6,0.9844,2e-05,1.83155]
[1776469810352,37.46,77163.39,1.6,0.98439,2e-05,1.83199]
[1776469811499,37.46,77163.39,1.6,0.98439,2e-05,1.83234]
[1776469811691,37.46,77163.39,1.6,0.98439,2e-05,1.83234]
[1776469811790,37.46,77163.39,1.6,0.98439,2e-05,1.83251]
[1776469821339,37.47,77161.51,1.6,0.98433,2e-05,1.83844]
[1776469822347,37.47,77158.74,1.6,0.98427,2e-05,1.84481]
[1776469827382,37.47,77158.6,1.6,0.98426,2e-05,1.84588]
[1776469833424,37.47,77159.1,1.6,0.98428,2e-05,1.84301]
[1776469842486,37.48,77159.57,1.6,0.98428,2e-05,1.84337]
[1776469849218,37.48,77159.51,1.6,0.98427,2e-05,1.84413]
[1776469856732,37.49,77159.44,1.6,0.98426,2e-05,1.84491]
[1776469857594,37.49,77142.85,1.6,0.98387,2e-05,1.88347]
[1776469858600,37.49,77138.02,1.6,0.98376,2e-05,1.89458]
[1776469860621,37.49,77138.11,1.6,0.98376,2e-05,1.89444]
[1776469866658,37.49,77138.25,1.6,0.98376,2e-05,1.89463]
[1776469871693,37.49,77138.13,1.6,0.98375,2e-05,1.8953]
[1776469876728,37.5,77135.28,1.6,0.98368,2e-05,1.90224]
[1776469878692,37.5,77134.88,1.6,0.98367,2e-05,1.90324]
[1776469878801,37.5,77134.88,1.6,0.98367,2e-05,1.90324]
[1776469878945,37.5,77134.88,1.6,0.98367,2e-05,1.90324]
[1776469878903,37.5,77134.81,1.6,0.98367,2e-05,1.90347]
[1776469884784,37.5,77135.68,1.6,0.98369,2e-05,1.90192]
[1776469887799,37.5,77137.85,1.6,0.98373,2e-05,1.89712]
[1776469887940,37.5,77137.85,1.6,0.98373,2e-05,1.89712]
[1776469887805,37.5,77141.23,1.6,0.98381,2e-05,1.88948]
[1776469892840,37.5,77141.37,1.6,0.98383,2e-05,1.88699]
[1776469902910,37.51,77141.33,1.6,0.98382,2e-05,1.88819]
[1776469904720,37.51,77141.33,1.6,0.98382,2e-05,1.88819]
[1776469904942,37.51,77141.33,1.6,0.98382,2e-05,1.88819]
[1776469904953,37.51,77141.33,1.6,0.98382,2e-05,1.88819]
[1776469904795,37.51,77141.33,1.6,0.98382,2e-05,1.88841]
[1776469905195,37.51,77141.33,1.6,0.98382,2e-05,1.88841]
[1776469917008,37.51,77139.61,1.6,0.98376,2e-05,1.89369]
[1776469918556,37.51,77139.61,1.6,0.98376,2e-05,1.89369]
[1776469918696,37.51,77139.61,1.6,0.98376,2e-05,1.89369]
[1776469918770,37.51,77139.61,1.6,0.98376,2e-05,1.89369]
[1776469918942,37.51,77139.61,1.6,0.98376,2e-05,1.89369]
[1776469918975,37.52,77138.94,1.6,0.98375,2e-05,1.89543]
[1776469925880,37.52,77138.94,1.6,0.98375,2e-05,1.89543]
[1776469925943,37.52,77138.94,1.6,0.98375,2e-05,1.89543]
[1776469925951,37.52,77138.94,1.6,0.98375,2e-05,1.89543]
[1776469925908,37.52,77138.91,1.6,0.98374,2e-05,1.89621]
[1776469926204,37.52,77138.91,1.6,0.98374,2e-05,1.89621]
[1776469937147,37.52,77138.61,1.6,0.98372,2e-05,1.89799]
[1776469939771,37.52,77138.91,1.6,0.98373,2e-05,1.89741]
[1776469939832,37.52,77138.91,1.6,0.98373,2e-05,1.89741]
[1776469939940,37.52,77138.91,1.6,0.98373,2e-05,1.89741]
[1776469939934,37.52,77138.91,1.6,0.98372,2e-05,1.8976]
[1776469945205,37.53,77138.96,1.6,0.98372,2e-05,1.89798]
[1776469950240,37.53,77138.92,1.6,0.98372,2e-05,1.89856]
[1776469955275,37.53,77139.54,1.6,0.98375,2e-05,1.89492]
[1776469960310,37.53,77139.43,1.6,0.98374,2e-05,1.89575]
[1776469965344,37.54,77138.86,1.6,0.98372,2e-05,1.89751]
[1776469969373,37.54,77144.7,1.6,0.98385,2e-05,1.88453]
[1776469970308,37.54,77144.7,1.6,0.98385,2e-05,1.88453]
[1776469970442,37.54,77144.7,1.6,0.98385,2e-05,1.88453]
[1776469970500,37.54,77144.7,1.6,0.98385,2e-05,1.88453]
[1776469970698,37.54,77144.7,1.6,0.98385,2e-05,1.88453]
[1776469970797,37.54,77151.5,1.6,0.98401,2e-05,1.86922]
[1776469982465,37.54,77152.38,1.6,0.98401,2e-05,1.86886]
[1776469984705,37.55,77153.63,1.6,0.98404,2e-05,1.86617]
[1776469984852,37.55,77153.63,1.6,0.98404,2e-05,1.86617]
[1776469984941,37.55,77153.63,1.6,0.98404,2e-05,1.86617]
[1776469984954,37.55,77153.93,1.6,0.98404,2e-05,1.86563]
[1776469990376,37.55,77154.1,1.6,0.98404,2e-05,1.86592]
[1776469990441,37.55,77154.1,1.6,0.98404,2e-05,1.86592]
[1776469990469,37.55,77154.1,1.6,0.98404,2e-05,1.86592]
[1776469990691,37.55,77154.1,1.6,0.98404,2e-05,1.86592]
[1776469990751,37.55,77154.22,1.6,0.98404,2e-05,1.86578]
[1776470001601,37.56,77154.67,1.6,0.98404,2e-05,1.86619]
[1776470004325,37.56,77155.14,1.6,0.98405,2e-05,1.86537]
[1776470004429,37.56,77155.14,1.6,0.98405,2e-05,1.86537]
[1776470004444,37.56,77155.14,1.6,0.98405,2e-05,1.86537]
[1776470004622,37.56,77155.99,1.6,0.98406,2e-05,1.86357]
[1776470009657,37.56,77156.33,1.6,0.98407,2e-05,1.86344]
[1776470015699,37.56,77156.33,1.6,0.98408,2e-05,1.86152]
[1776470026776,37.57,77156.61,1.6,0.98407,2e-05,1.86231]
[1776470033824,37.57,77157.15,1.6,0.98408,2e-05,1.86199]
[1776470036483,37.57,77157.29,1.6,0.98408,2e-05,1.8618]
[1776470036699,37.57,77157.29,1.6,0.98408,2e-05,1.8618]
[1776470036752,37.57,77157.29,1.6,0.98408,2e-05,1.8618]
[1776470036937,37.57,77157.29,1.6,0.98408,2e-05,1.8618]
[1776470037018,37.58,77157.29,1.6,0.98407,2e-05,1.86206]
[1776470040898,37.58,77157.32,1.6,0.98407,2e-05,1.86238]
[1776470040940,37.58,77157.32,1.6,0.98407,2e-05,1.86238]
[1776470040958,37.58,77149.08,1.6,0.98388,2e-05,1.88115]
[1776470041885,37.58,77144.68,1.6,0.98378,2e-05,1.89126]
[1776470042892,37.58,77142.16,1.6,0.98372,2e-05,1.89709]
[1776470043900,37.58,77129.09,1.6,0.98342,2e-05,1.92722]
[1776470044907,37.58,77121.07,1.6,0.98323,2e-05,1.94588]
[1776470045913,37.58,77120.0,1.6,0.9832,2e-05,1.94836]
[1776470046623,37.58,77120.0,1.6,0.9832,2e-05,1.94836]
[1776470046696,37.58,77120.0,1.6,0.9832,2e-05,1.94836]
[1776470046703,37.58,77120.0,1.6,0.9832,2e-05,1.94836]
[1776470046939,37.58,77120.0,1.6,0.9832,2e-05,1.94836]
[1776470046946,37.58,77119.93,1.6,0.9832,2e-05,1.9485]
[1776470051956,37.58,77119.54,1.6,0.98319,2e-05,1.94931]
[1776470061018,37.58,77119.5,1.6,0.98319,2e-05,1.94922]
[1776470066054,37.58,77121.65,1.6,0.98324,2e-05,1.9441]
[1776470067093,37.58,77121.65,1.6,0.98324,2e-05,1.9441]
[1776470067160,37.58,77121.79,1.6,0.98325,2e-05,1.94377]
[1776470067194,37.58,77121.79,1.6,0.98325,2e-05,1.94377]
[1776470067265,37.58,77121.79,1.6,0.98325,2e-05,1.94377]
[1776470067438,37.58,77121.79,1.6,0.98325,2e-05,1.94377]
[1776470067469,37.58,77121.79,1.6,0.98325,2e-05,1.94376]
[1776470073103,37.58,77120.11,1.6,0.98323,2e-05,1.94486]
[1776470081159,37.58,77120.04,1.6,0.98323,2e-05,1.94494]
[1776470086194,37.58,77121.45,1.6,0.98326,2e-05,1.94163]
[1776470091229,37.58,77121.52,1.6,0.98326,2e-05,1.94146]
[1776470096776,37.58,77121.0,1.6,0.98325,2e-05,1.94267]
[1776470096925,37.58,77121.0,1.6,0.98325,2e-05,1.94267]
[1776470096938,37.58,77121.0,1.6,0.98325,2e-05,1.94267]
[1776470097027,37.58,77124.41,1.6,0.98333,2e-05,1.93474]
[1776470100437,37.58,77125.4,1.6,0.98336,2e-05,1.93248]
[1776470100695,37.58,77125.4,1.6,0.98336,2e-05,1.93248]
[1776470105873,37.58,77128.16,1.6,0.98342,2e-05,1.92617]
[1776470105939,37.58,77128.16,1.6,0.98342,2e-05,1.92617]
[1776470106067,37.58,77128.16,1.6,0.98342,2e-05,1.92617]
[1776470106190,37.58,77128.16,1.6,0.98342,2e-05,1.92617]
[1776470106116,37.58,77128.16,1.6,0.98342,2e-05,1.92621]
[1776470111371,37.58,77129.34,1.6,0.98345,2e-05,1.92359]
[1776470115894,37.58,77131.36,1.6,0.98349,2e-05,1.91899]
[1776470115941,37.58,77131.36,1.6,0.98349,2e-05,1.91899]
[1776470116165,37.58,77131.36,1.6,0.98349,2e-05,1.91899]
[1776470116195,37.58,77131.36,1.6,0.98349,2e-05,1.91899]
[1776470116200,37.58,77133.64,1.6,0.98355,2e-05,1.91378]
[1776470117413,37.58,77136.21,1.6,0.98361,2e-05,1.90791]
[1776470119427,37.58,77138.58,1.6,0.98366,2e-05,1.90256]
[1776470121533,37.58,77139.55,1.6,0.98368,2e-05,1.9004]
[1776470121698,37.58,77139.55,1.6,0.98368,2e-05,1.9004]
[1776470126684,37.58,77141.62,1.6,0.98373,2e-05,1.89594]
[1776470126692,37.58,77141.62,1.6,0.98373,2e-05,1.89594]
[1776470126734,37.58,77141.62,1.6,0.98373,2e-05,1.89615]
[1776470133149,37.58,77142.68,1.6,0.98377,2e-05,1.89138]
[1776470133189,37.58,77142.68,1.6,0.98377,2e-05,1.89138]
[1776470135539,37.58,77145.92,1.6,0.98384,2e-05,1.88432]
[1776470142587,37.59,77146.74,1.6,0.98385,2e-05,1.8831]
[1776470143491,37.59,77146.74,1.6,0.98385,2e-05,1.8831]
[1776470143692,37.59,77146.74,1.6,0.98385,2e-05,1.8831]
[1776470143749,37.59,77146.75,1.6,0.98385,2e-05,1.88317]
[1776470144248,37.59,77146.75,1.6,0.98385,2e-05,1.88317]
[1776470144442,37.59,77146.75,1.6,0.98385,2e-05,1.88317]
[1776470144602,37.59,77150.65,1.6,0.98394,2e-05,1.87442]
[1776470149390,37.59,77151.35,1.6,0.98395,2e-05,1.87327]
[1776470149436,37.59,77151.35,1.6,0.98395,2e-05,1.87327]
[1776470149759,37.59,77151.35,1.6,0.98395,2e-05,1.87327]
[1776470149938,37.59,77151.35,1.6,0.98395,2e-05,1.87327]
[1776470149978,37.59,77153.56,1.6,0.984,2e-05,1.86839]
[1776470156686,37.59,77153.0,1.6,0.98398,2e-05,1.87049]
[1776470157591,37.59,77153.0,1.6,0.98398,2e-05,1.87049]
[1776470157690,37.59,77153.0,1.6,0.98398,2e-05,1.87049]
[1776470160691,37.6,77152.13,1.6,0.98396,2e-05,1.87281]
[1776470160715,37.6,77150.18,1.6,0.98391,2e-05,1.87735]
[1776470163858,37.6,77148.39,1.6,0.98387,2e-05,1.88161]
[1776470163875,37.6,77148.39,1.6,0.98387,2e-05,1.88161]
[1776470164743,37.6,77144.66,1.6,0.98378,2e-05,1.8903]
[1776470169973,37.6,77142.89,1.6,0.98374,2e-05,1.89468]
[1776470170193,37.6,77142.89,1.6,0.98374,2e-05,1.89468]
[1776470171280,37.6,77142.75,1.6,0.98373,2e-05,1.89517]
[1776470171435,37.6,77142.75,1.6,0.98373,2e-05,1.89517]
[1776470171792,37.6,77143.39,1.6,0.98374,2e-05,1.89379]
[1776470176827,37.6,77143.46,1.6,0.98374,2e-05,1.89406]
[1776470182869,37.6,77143.99,1.6,0.98375,2e-05,1.89338]
[1776470186674,37.6,77143.65,1.6,0.98374,2e-05,1.89424]
[1776470192054,37.61,77143.55,1.6,0.98375,2e-05,1.89245]
[1776470197089,37.61,77143.55,1.6,0.98375,2e-05,1.8929]
[1776470208166,37.61,77143.56,1.6,0.98374,2e-05,1.89385]
[1776470220249,37.62,77144.46,1.6,0.98375,2e-05,1.89288]
[1776470225285,37.62,77145.68,1.6,0.98377,2e-05,1.89055]
[1776470228624,37.62,77147.74,1.6,0.98382,2e-05,1.88615]
[1776470228689,37.62,77147.74,1.6,0.98382,2e-05,1.88615]
[1776470229313,37.62,77147.97,1.6,0.98382,2e-05,1.88573]
[1776470237369,37.63,77145.65,1.6,0.98376,2e-05,1.89181]
[1776470240391,37.63,77142.66,1.6,0.98369,2e-05,1.89888]
[1776470245426,37.63,77142.47,1.6,0.98368,2e-05,1.89971]
[1776470250461,37.63,77141.13,1.6,0.98364,2e-05,1.90318]
[1776470258516,37.63,77145.65,1.6,0.98376,2e-05,1.89083]
[1776470264558,37.64,77146.25,1.6,0.98377,2e-05,1.89007]
[1776470269593,37.64,77146.42,1.6,0.98377,2e-05,1.89028]
[1776470274628,37.64,77145.55,1.6,0.98375,2e-05,1.89275]
[1776470279664,37.64,77142.47,1.6,0.98367,2e-05,1.9002]
[1776470284699,37.64,77140.48,1.6,0.98362,2e-05,1.90512]
[1776470289734,37.65,77140.37,1.6,0.98361,2e-05,1.9057]
[1776470294769,37.65,77141.7,1.6,0.98364,2e-05,1.903]
[1776470295776,37.65,77144.73,1.6,0.98371,2e-05,1.89615]
[1776470300810,37.65,77146.68,1.6,0.98375,2e-05,1.89214]
[1776470305846,37.65,77149.05,1.6,0.9838,2e-05,1.8872]
[1776470307642,37.65,77149.05,1.6,0.9838,2e-05,1.8872]
[1776470307870,37.65,77143.79,1.6,0.98368,2e-05,1.89929]
[1776470308869,37.65,77138.94,1.6,0.98356,2e-05,1.91057]
[1776470311539,37.65,77140.74,1.6,0.98361,2e-05,1.90655]
[1776470321960,37.66,77141.07,1.6,0.98363,2e-05,1.90381]
[1776470327083,37.66,77141.98,1.6,0.98365,2e-05,1.90201]
[1776470329699,37.66,77142.09,1.6,0.98365,2e-05,1.90198]
[1776470330160,37.66,77142.09,1.6,0.98365,2e-05,1.90198]
[1776470330192,37.66,77142.09,1.6,0.98365,2e-05,1.90198]
[1776470330261,37.66,77142.09,1.6,0.98365,2e-05,1.90205]
[1776470343107,37.66,77142.38,1.6,0.98364,2e-05,1.90237]
[1776470345174,37.66,77142.31,1.6,0.98364,2e-05,1.9026]
[1776470345193,37.66,77142.31,1.6,0.98364,2e-05,1.9026]
[1776470350192,37.67,77144.55,1.6,0.98369,2e-05,1.89786]
[1776470350441,37.67,77144.55,1.6,0.98369,2e-05,1.89786]
[1776470350235,37.67,77146.04,1.6,0.98372,2e-05,1.89453]
[1776470353151,37.67,77145.86,1.6,0.98372,2e-05,1.89511]
[1776470353195,37.67,77145.86,1.6,0.98372,2e-05,1.89511]
[1776470359165,37.67,77148.81,1.6,0.98378,2e-05,1.88889]
[1776470359199,37.67,77148.81,1.6,0.98378,2e-05,1.88889]
[1776470359407,37.67,77148.81,1.6,0.98378,2e-05,1.88889]
[1776470359436,37.67,77148.81,1.6,0.98378,2e-05,1.88889]
[1776470360229,37.67,77149.99,1.6,0.98381,2e-05,1.8864]
[1776470363856,37.67,77151.43,1.6,0.98384,2e-05,1.88341]
[1776470363941,37.67,77151.43,1.6,0.98384,2e-05,1.88341]
[1776470368359,37.67,77155.6,1.6,0.98393,2e-05,1.87441]
[1776470368440,37.67,77155.6,1.6,0.98393,2e-05,1.87441]
[1776470368805,37.67,77156.42,1.6,0.98394,2e-05,1.87268]
[1776470368945,37.67,77156.42,1.6,0.98394,2e-05,1.87268]
[1776470369292,37.67,77156.78,1.6,0.98395,2e-05,1.87199]
[1776470374391,37.68,77156.78,1.6,0.98397,2e-05,1.86981]
[1776470374440,37.68,77156.78,1.6,0.98397,2e-05,1.86981]
[1776470379098,37.68,77160.01,1.6,0.98403,2e-05,1.86323]
[1776470379190,37.68,77160.01,1.6,0.98403,2e-05,1.86323]
[1776470379447,37.68,77160.01,1.6,0.98403,2e-05,1.86323]
[1776470379702,37.68,77160.93,1.6,0.98405,2e-05,1.86131]
[1776470380372,37.68,77161.37,1.6,0.98406,2e-05,1.86047]
[1776470386414,37.68,77161.17,1.6,0.98405,2e-05,1.86185]
[1776470390049,37.69,77160.63,1.6,0.98403,2e-05,1.86353]
[1776470390201,37.69,77160.63,1.6,0.98403,2e-05,1.86353]
[1776470395492,37.69,77150.22,1.6,0.98378,2e-05,1.888]
[1776470395538,37.69,77150.22,1.6,0.98378,2e-05,1.888]
[1776470396492,37.69,77124.39,1.6,0.98318,2e-05,1.94756]
[1776470397504,37.69,77106.2,1.6,0.98274,2e-05,1.99031]
[1776470399309,37.69,77106.2,1.6,0.98274,2e-05,1.99031]
[1776470399384,37.69,77106.63,1.6,0.98275,2e-05,1.98916]
[1776470401571,37.69,77104.81,1.6,0.98271,2e-05,1.99333]
[1776470402545,37.69,77103.54,1.6,0.98268,2e-05,1.99626]
[1776470404559,37.69,77094.41,1.6,0.98246,2e-05,2.01787]
[1776470405566,37.69,77081.68,1.6,0.98214,3e-05,2.04841]
[1776470406573,37.69,77079.57,1.6,0.98209,3e-05,2.05335]
[1776470409507,37.69,77078.38,1.6,0.98206,3e-05,2.05605]
[1776470409694,37.69,77078.61,1.6,0.98207,3e-05,2.0553]
[1776470412868,37.68,77078.86,1.6,0.98208,3e-05,2.05411]
[1776470412945,37.68,77078.86,1.6,0.98208,3e-05,2.05411]
[1776470412969,37.68,77078.86,1.6,0.98209,3e-05,2.05374]
[1776470415638,37.68,77074.98,1.6,0.98199,3e-05,2.0628]
[1776470416917,37.68,77074.98,1.6,0.98199,3e-05,2.0628]
[1776470416937,37.68,77074.98,1.6,0.98199,3e-05,2.0628]
[1776470422687,37.68,77077.34,1.6,0.98207,3e-05,2.05572]
[1776470424267,37.68,77077.34,1.6,0.98207,3e-05,2.05572]
[1776470424440,37.68,77077.34,1.6,0.98207,3e-05,2.05572]
[1776470424471,37.67,77081.11,1.6,0.98217,3e-05,2.04621]
[1776470425393,37.67,77081.11,1.6,0.98217,3e-05,2.04621]
[1776470425451,37.67,77081.11,1.6,0.98217,3e-05,2.04621]
[1776470425531,37.67,77083.95,1.6,0.98224,2e-05,2.03918]
[1776470430176,37.67,77085.87,1.6,0.98229,2e-05,2.03412]
[1776470430198,37.67,77085.87,1.6,0.98229,2e-05,2.03412]
[1776470432759,37.67,77097.11,1.6,0.9826,2e-05,2.00381]
[1776470434397,37.67,77097.11,1.6,0.9826,2e-05,2.00381]
[1776470434437,37.67,77097.11,1.6,0.9826,2e-05,2.00381]
[1776470434483,37.67,77099.56,1.6,0.98266,2e-05,1.9978]
[1776470434771,37.67,77105.06,1.6,0.98279,2e-05,1.98475]
[1776470435802,37.67,77109.53,1.6,0.9829,2e-05,1.97412]
[1776470436804,37.67,77113.28,1.6,0.98299,2e-05,1.96523]
[1776470438265,37.67,77113.28,1.6,0.98299,2e-05,1.96523]
[1776470438442,37.67,77113.28,1.6,0.98299,2e-05,1.96523]
[1776470440109,37.67,77116.23,1.6,0.98306,2e-05,1.9583]
[1776470440204,37.67,77116.23,1.6,0.98306,2e-05,1.9583]
[1776470440306,37.67,77116.86,1.6,0.98308,2e-05,1.95683]
[1776470445867,37.67,77118.17,1.6,0.98311,2e-05,1.95377]
[1776470450902,37.67,77119.69,1.6,0.98315,2e-05,1.95025]
[1776470455938,37.67,77120.07,1.6,0.98315,2e-05,1.9494]
[1776470456945,37.67,77124.73,1.6,0.98326,2e-05,1.93856]
[1776470457937,37.67,77124.73,1.6,0.98326,2e-05,1.93856]
[1776470458202,37.67,77124.73,1.6,0.98326,2e-05,1.93856]
[1776470458300,37.67,77129.9,1.6,0.98339,2e-05,1.92661]
[1776470460973,37.67,77133.33,1.6,0.98347,2e-05,1.91885]
[1776470462987,37.67,77137.0,1.6,0.98355,2e-05,1.91054]
[1776470465001,37.67,77142.0,1.6,0.98366,2e-05,1.89926]
[1776470465770,37.67,77142.0,1.6,0.98366,2e-05,1.89926]
[1776470465942,37.67,77142.0,1.6,0.98366,2e-05,1.89926]
[1776470468370,37.67,77144.66,1.6,0.98372,2e-05,1.89339]
[1776470468447,37.67,77144.66,1.6,0.98372,2e-05,1.89339]
[1776470468471,37.67,77145.93,1.6,0.98375,2e-05,1.8906]
[1776470471046,37.67,77154.52,1.6,0.98395,2e-05,1.87146]
[1776470472051,37.67,77174.63,1.6,0.9844,2e-05,1.82661]
[1776470473058,37.67,77183.25,1.6,0.98459,2e-05,1.8078]
[1776470474065,37.68,77185.06,1.6,0.98462,2e-05,1.80409]
[1776470475573,37.68,77185.06,1.6,0.98462,2e-05,1.80409]
[1776470475696,37.68,77185.14,1.6,0.98462,2e-05,1.80417]
[1776470478093,37.68,77199.3,1.6,0.98493,2e-05,1.77411]
[1776470479100,37.68,77211.05,1.6,0.98517,2e-05,1.74912]
[1776470480107,37.68,77211.55,1.6,0.98518,2e-05,1.74841]
[1776470485142,37.69,77213.01,1.6,0.9852,2e-05,1.74707]
[1776470488163,37.7,77209.46,1.6,0.98511,2e-05,1.75572]
[1776470489320,37.7,77209.46,1.6,0.98511,2e-05,1.75572]
[1776470489437,37.7,77209.46,1.6,0.98511,2e-05,1.75572]
[1776470490689,37.7,77209.25,1.6,0.9851,2e-05,1.75651]
[1776470490940,37.7,77209.25,1.6,0.9851,2e-05,1.75651]
[1776470491187,37.7,77209.26,1.6,0.98512,2e-05,1.75455]
[1776470492194,37.7,77216.26,1.6,0.98526,2e-05,1.73991]
[1776470492709,37.7,77216.26,1.6,0.98526,2e-05,1.73991]
[1776470492939,37.7,77216.26,1.6,0.98526,2e-05,1.73991]
[1776470495939,37.71,77213.85,1.6,0.9852,2e-05,1.74612]
[1776470496195,37.71,77213.85,1.6,0.9852,2e-05,1.74612]
[1776470496222,37.71,77213.87,1.6,0.9852,2e-05,1.74642]
[1776470498802,37.71,77215.93,1.6,0.98523,2e-05,1.74269]
[1776470498940,37.71,77215.93,1.6,0.98523,2e-05,1.74269]
[1776470501259,37.72,77221.09,1.6,0.98533,2e-05,1.73274]
[1776470504279,37.72,77217.28,1.6,0.98524,2e-05,1.74189]
[1776470504725,37.72,77217.28,1.6,0.98524,2e-05,1.74189]
[1776470504939,37.72,77217.28,1.6,0.98524,2e-05,1.74189]
[1776470505287,37.72,77216.96,1.6,0.98523,2e-05,1.7429]
[1776470509315,37.73,77221.23,1.6,0.98531,2e-05,1.73514]
[1776470510473,37.73,77221.23,1.6,0.98531,2e-05,1.73514]
[1776470510574,37.73,77219.61,1.6,0.98527,2e-05,1.73893]
[1776470510701,37.73,77219.61,1.6,0.98527,2e-05,1.73893]
[1776470511696,37.73,77218.39,1.6,0.98524,2e-05,1.74186]
[1776470516364,37.73,77215.48,1.6,0.98518,2e-05,1.74788]
[1776470517362,37.73,77215.48,1.6,0.98518,2e-05,1.74788]
[1776470517436,37.73,77215.48,1.6,0.98518,2e-05,1.74788]
[1776470517462,37.73,77214.46,1.6,0.98516,2e-05,1.75002]
[1776470521131,37.73,77212.44,1.6,0.98511,2e-05,1.75491]
[1776470521203,37.73,77212.44,1.6,0.98511,2e-05,1.75491]
[1776470523417,37.74,77205.95,1.6,0.98496,2e-05,1.76979]
[1776470525431,37.74,77197.19,1.6,0.98477,2e-05,1.78935]
[1776470526438,37.74,77194.56,1.6,0.98471,2e-05,1.79534]
[1776470527445,37.74,77191.23,1.6,0.98463,2e-05,1.80286]
[1776470528668,37.74,77189.78,1.6,0.9846,2e-05,1.80627]
[1776470528698,37.74,77189.78,1.6,0.9846,2e-05,1.80627]
[1776470528829,37.74,77189.78,1.6,0.9846,2e-05,1.80627]
[1776470528939,37.74,77189.78,1.6,0.9846,2e-05,1.80627]
[1776470529459,37.75,77189.82,1.6,0.9846,2e-05,1.80641]
[1776470535501,37.75,77190.55,1.6,0.9846,2e-05,1.80618]
[1776470540536,37.76,77189.52,1.6,0.98457,2e-05,1.8096]
[1776470545571,37.76,77190.75,1.6,0.98458,2e-05,1.80807]
[1776470545829,37.76,77190.75,1.6,0.98458,2e-05,1.80807]
[1776470545938,37.76,77190.75,1.6,0.98458,2e-05,1.80807]
[1776470547569,37.76,77192.7,1.6,0.98462,2e-05,1.80403]
[1776470547643,37.76,77192.7,1.6,0.98462,2e-05,1.80403]
[1776470547670,37.76,77192.41,1.6,0.98461,2e-05,1.8049]
[1776470547692,37.76,77192.41,1.6,0.98461,2e-05,1.8049]
[1776470550606,37.77,77195.75,1.6,0.98468,2e-05,1.7983]
[1776470551613,37.77,77200.93,1.6,0.98481,2e-05,1.78464]
[1776470552217,37.77,77200.93,1.6,0.98481,2e-05,1.78464]
[1776470552314,37.77,77200.93,1.6,0.98481,2e-05,1.78464]
[1776470552441,37.77,77200.93,1.6,0.98481,2e-05,1.78464]
[1776470552620,37.77,77206.82,1.6,0.98494,2e-05,1.77216]
[1776470553627,37.77,77213.78,1.6,0.98508,2e-05,1.75747]
[1776470556647,37.78,77217.92,1.6,0.98516,2e-05,1.74955]
[1776470557785,37.78,77217.92,1.6,0.98516,2e-05,1.74955]
[1776470557855,37.78,77217.92,1.6,0.98516,2e-05,1.74955]
[1776470557937,37.78,77217.92,1.6,0.98516,2e-05,1.74955]
[1776470558679,37.78,77218.18,1.6,0.98517,2e-05,1.74927]
[1776470563700,37.78,77215.76,1.6,0.98512,2e-05,1.75419]
[1776470568755,37.77,77213.41,1.6,0.98507,2e-05,1.759]
[1776470568899,37.77,77213.41,1.6,0.98507,2e-05,1.759]
[1776470568940,37.77,77213.41,1.6,0.98507,2e-05,1.759]
[1776470569038,37.77,77208.48,1.6,0.98496,2e-05,1.76946]
[1776470572695,37.77,77207.73,1.6,0.98495,2e-05,1.77099]
[1776470572798,37.77,77206.34,1.6,0.98492,2e-05,1.77391]
[1776470572949,37.77,77206.34,1.6,0.98492,2e-05,1.77391]
[1776470573015,37.77,77209.47,1.6,0.98499,2e-05,1.76699]
[1776470574780,37.77,77213.38,1.6,0.98507,2e-05,1.75851]
[1776470575732,37.77,77213.38,1.6,0.98507,2e-05,1.75851]
[1776470575833,37.77,77213.38,1.6,0.98507,2e-05,1.75851]
[1776470575943,37.77,77213.38,1.6,0.98507,2e-05,1.75851]
[1776470576028,37.77,77216.25,1.6,0.98514,2e-05,1.75223]
[1776470582506,37.77,77216.97,1.6,0.98515,2e-05,1.75052]
[1776470582692,37.77,77216.97,1.6,0.98515,2e-05,1.75052]
[1776470582641,37.77,77208.56,1.6,0.98497,2e-05,1.76849]
[1776470582723,37.77,77208.56,1.6,0.98497,2e-05,1.76849]
[1776470582938,37.77,77208.56,1.6,0.98497,2e-05,1.76849]
[1776470583039,37.77,77208.95,1.6,0.98498,2e-05,1.76758]
[1776470588173,37.77,77209.3,1.6,0.98499,2e-05,1.76661]
[1776470588200,37.77,77209.3,1.6,0.98499,2e-05,1.76661]
[1776470593911,37.77,77205.98,1.6,0.98493,2e-05,1.77329]
[1776470594918,37.77,77197.81,1.6,0.98475,2e-05,1.79094]
[1776470595879,37.77,77197.81,1.6,0.98475,2e-05,1.79094]
[1776470595938,37.77,77197.81,1.6,0.98475,2e-05,1.79094]
[1776470596182,37.77,77197.81,1.6,0.98475,2e-05,1.79094]
[1776470596196,37.77,77197.81,1.6,0.98475,2e-05,1.79094]
[1776470596279,37.77,77194.02,1.6,0.98467,2e-05,1.799]
[1776470600217,37.76,77196.4,1.6,0.98472,2e-05,1.79355]
[1776470600442,37.76,77196.4,1.6,0.98472,2e-05,1.79355]
[1776470600520,37.76,77200.93,1.6,0.98482,2e-05,1.78344]
[1776470605995,37.76,77201.42,1.6,0.98484,2e-05,1.78176]
[1776470609965,37.76,77202.77,1.6,0.98487,2e-05,1.77851]
[1776470610199,37.76,77202.77,1.6,0.98487,2e-05,1.77851]
[1776470610383,37.76,77202.77,1.6,0.98487,2e-05,1.77851]
[1776470610441,37.76,77202.77,1.6,0.98487,2e-05,1.77851]
[1776470610484,37.76,77204.48,1.6,0.98491,2e-05,1.77471]
[1776470616065,37.76,77204.67,1.6,0.98494,2e-05,1.77112]
[1776470623124,37.75,77205.01,1.6,0.98496,2e-05,1.76973]
[1776470624719,37.75,77205.01,1.6,0.98496,2e-05,1.76973]
[1776470624131,37.75,77209.33,1.6,0.98505,2e-05,1.76033]
[1776470624940,37.75,77209.33,1.6,0.98505,2e-05,1.76033]
[1776470625691,37.75,77209.33,1.6,0.98505,2e-05,1.76033]
[1776470626145,37.75,77212.58,1.6,0.98512,2e-05,1.75321]
[1776470631180,37.75,77214.41,1.6,0.98516,2e-05,1.74894]
[1776470633193,37.75,77217.36,1.6,0.98523,2e-05,1.74251]
[1776470634366,37.75,77217.36,1.6,0.98523,2e-05,1.74251]
[1776470634442,37.75,77217.36,1.6,0.98523,2e-05,1.74251]
[1776470634515,37.75,77221.43,1.6,0.98531,2e-05,1.73379]
[1776470640242,37.75,77221.29,1.6,0.98531,2e-05,1.73385]
[1776470642136,37.75,77221.58,1.6,0.98532,2e-05,1.73319]
[1776470642190,37.75,77221.58,1.6,0.98532,2e-05,1.73319]
[1776470642738,37.75,77221.58,1.6,0.98532,2e-05,1.73319]
[1776470642939,37.75,77222.61,1.6,0.98534,2e-05,1.73097]
[1776470643265,37.75,77222.84,1.6,0.98535,2e-05,1.73045]
[1776470644272,37.75,77216.77,1.6,0.98522,2e-05,1.74333]
[1776470645279,37.75,77213.87,1.6,0.98516,2e-05,1.74947]
[1776470646622,37.75,77213.87,1.6,0.98516,2e-05,1.74947]
[1776470646689,37.75,77213.87,1.6,0.98516,2e-05,1.74947]
[1776470649992,37.75,77218.29,1.6,0.98525,2e-05,1.73986]
[1776470650201,37.75,77218.29,1.6,0.98525,2e-05,1.73986]
[1776470650314,37.75,77214.07,1.6,0.98517,2e-05,1.74877]
[1776470650823,37.75,77214.07,1.6,0.98517,2e-05,1.74877]
[1776470650942,37.75,77214.07,1.6,0.98517,2e-05,1.74877]
[1776470651321,37.75,77209.86,1.6,0.98508,2e-05,1.75773]
[1776470658369,37.74,77207.52,1.6,0.98503,2e-05,1.76217]
[1776470659169,37.74,77207.52,1.6,0.98503,2e-05,1.76217]
[1776470659189,37.74,77207.52,1.6,0.98503,2e-05,1.76217]
[1776470659376,37.74,77203.99,1.6,0.98496,2e-05,1.76968]
[1776470659982,37.74,77203.99,1.6,0.98496,2e-05,1.76968]
[1776470660192,37.74,77203.99,1.6,0.98496,2e-05,1.76968]
[1776470660384,37.74,77199.74,1.6,0.98487,2e-05,1.77878]
[1776470666426,37.74,77199.48,1.6,0.98487,2e-05,1.77863]
[1776470669196,37.74,77199.8,1.6,0.98488,2e-05,1.7777]
[1776470669444,37.74,77199.8,1.6,0.98488,2e-05,1.7777]
[1776470671461,37.74,77198.18,1.6,0.98487,2e-05,1.77824]
[1776470673324,37.74,77198.18,1.6,0.98487,2e-05,1.77824]
[1776470673445,37.74,77198.18,1.6,0.98487,2e-05,1.77824]
[1776470673474,37.74,77202.19,1.6,0.98495,2e-05,1.76933]
[1776470677699,37.73,77201.88,1.6,0.98495,2e-05,1.7697]
[1776470683546,37.73,77199.74,1.6,0.98491,2e-05,1.77354]
[1776470685227,37.73,77201.45,1.6,0.98495,2e-05,1.76973]
[1776470685445,37.73,77201.45,1.6,0.98495,2e-05,1.76973]
[1776470685559,37.73,77202.1,1.6,0.98497,2e-05,1.76822]
[1776470686055,37.73,77202.1,1.6,0.98497,2e-05,1.76822]
[1776470686199,37.73,77202.1,1.6,0.98497,2e-05,1.76822]
[1776470688932,37.73,77204.8,1.6,0.98503,2e-05,1.76209]
[1776470689194,37.73,77204.8,1.6,0.98503,2e-05,1.76209]
[1776470694625,37.73,77204.77,1.6,0.98503,2e-05,1.76162]
[1776470695853,37.72,77204.8,1.6,0.98503,2e-05,1.76146]
[1776470695942,37.72,77204.8,1.6,0.98503,2e-05,1.76146]
[1776470696125,37.72,77204.8,1.6,0.98503,2e-05,1.76146]
[1776470696192,37.72,77204.8,1.6,0.98503,2e-05,1.76146]
[1776470696639,37.72,77204.88,1.6,0.98504,2e-05,1.7612]
[1776470701674,37.72,77206.45,1.6,0.98508,2e-05,1.75701]
[1776470702792,37.72,77206.45,1.6,0.98508,2e-05,1.75701]
[1776470702681,37.72,77212.49,1.6,0.98521,2e-05,1.74384]
[1776470702941,37.72,77212.49,1.6,0.98521,2e-05,1.74384]
[1776470703073,37.72,77212.49,1.6,0.98521,2e-05,1.74384]
[1776470703200,37.72,77212.49,1.6,0.98521,2e-05,1.74384]
[1776470703688,37.72,77215.75,1.6,0.98528,2e-05,1.73669]
[1776470708559,37.72,77215.58,1.6,0.98528,2e-05,1.7363]
[1776470708698,37.72,77215.58,1.6,0.98528,2e-05,1.7363]
[1776470708724,37.71,77217.7,1.6,0.98533,2e-05,1.73161]
[1776470708873,37.71,77217.7,1.6,0.98533,2e-05,1.73161]
[1776470708939,37.71,77217.7,1.6,0.98533,2e-05,1.73161]
[1776470714766,37.71,77218.56,1.6,0.98536,2e-05,1.72873]
[1776470716232,37.71,77218.52,1.6,0.98536,2e-05,1.72865]
[1776470716444,37.71,77218.52,1.6,0.98536,2e-05,1.72865]
[1776470716459,37.71,77218.52,1.6,0.98536,2e-05,1.72865]
[1776470716696,37.71,77218.52,1.6,0.98536,2e-05,1.72865]
[1776470716768,37.71,77218.52,1.6,0.98536,2e-05,1.72848]
[1776470721816,37.7,77219.24,1.6,0.98539,2e-05,1.72611]
[1776470725197,37.7,77219.55,1.6,0.9854,2e-05,1.72495]
[1776470725442,37.7,77219.55,1.6,0.9854,2e-05,1.72495]
[1776470725618,37.7,77219.55,1.6,0.9854,2e-05,1.72495]
[1776470725691,37.7,77219.55,1.6,0.9854,2e-05,1.72495]
[1776470725791,37.7,77219.55,1.6,0.9854,2e-05,1.72479]
[1776470727858,37.7,77222.62,1.6,0.98547,2e-05,1.71797]
[1776470730019,37.7,77221.14,1.6,0.98544,2e-05,1.72095]
[1776470730195,37.7,77221.14,1.6,0.98544,2e-05,1.72095]
[1776470730244,37.7,77221.14,1.6,0.98544,2e-05,1.72095]
[1776470730441,37.7,77221.14,1.6,0.98544,2e-05,1.72095]
[1776470730483,37.7,77218.24,1.6,0.98538,2e-05,1.72676]
[1776470731886,37.7,77215.47,1.6,0.98534,2e-05,1.72989]
[1776470735377,37.69,77214.97,1.6,0.98534,2e-05,1.7306]
[1776470735440,37.69,77214.97,1.6,0.98534,2e-05,1.7306]
[1776470741102,37.69,77214.52,1.6,0.98534,2e-05,1.73051]
[1776470741194,37.69,77214.52,1.6,0.98534,2e-05,1.73051]
[1776470741425,37.69,77214.52,1.6,0.98534,2e-05,1.73051]
[1776470741445,37.69,77214.52,1.6,0.98534,2e-05,1.73051]
[1776470741526,37.69,77214.01,1.6,0.98533,2e-05,1.73125]
[1776470746991,37.68,77214.01,1.6,0.98534,2e-05,1.73038]
[1776470755721,37.68,77214.15,1.6,0.98535,2e-05,1.7294]
[1776470755823,37.68,77214.27,1.6,0.98536,2e-05,1.7283]
[1776470755938,37.68,77214.27,1.6,0.98536,2e-05,1.7283]
[1776470756305,37.68,77214.27,1.6,0.98536,2e-05,1.7283]
[1776470756443,37.68,77214.27,1.6,0.98536,2e-05,1.7283]
[1776470756542,37.68,77214.15,1.6,0.98536,2e-05,1.72839]
[1776470763118,37.67,77215.07,1.6,0.98539,2e-05,1.72543]
[1776470767741,37.67,77215.96,1.6,0.98541,2e-05,1.7229]
[1776470767800,37.67,77215.79,1.6,0.98541,2e-05,1.7231]
[1776470767938,37.67,77215.79,1.6,0.98541,2e-05,1.7231]
[1776470768018,37.67,77215.79,1.6,0.98541,2e-05,1.7231]
[1776470768191,37.67,77215.79,1.6,0.98541,2e-05,1.7231]
[1776470768287,37.67,77215.52,1.6,0.98541,2e-05,1.72351]
[1776470773188,37.66,77218.11,1.6,0.98547,2e-05,1.71724]
[1776470777544,37.66,77217.96,1.6,0.98547,2e-05,1.71711]
[1776470777698,37.66,77217.96,1.6,0.98547,2e-05,1.71711]
[1776470777754,37.66,77217.84,1.6,0.98547,2e-05,1.71722]
[1776470778151,37.66,77217.84,1.6,0.98547,2e-05,1.71722]
[1776470778190,37.66,77217.84,1.6,0.98547,2e-05,1.71722]
[1776470783258,37.66,77217.47,1.6,0.98547,2e-05,1.71709]
[1776470783944,37.66,77217.47,1.6,0.98547,2e-05,1.71709]
[1776470784190,37.66,77217.47,1.6,0.98547,2e-05,1.71709]
[1776470784750,37.66,77217.47,1.6,0.98547,2e-05,1.71709]
[1776470784797,37.66,77219.07,1.6,0.9855,2e-05,1.71356]
[1776470784938,37.66,77219.07,1.6,0.9855,2e-05,1.71356]
[1776470791314,37.65,77221.72,1.6,0.98559,2e-05,1.70446]
[1776470793557,37.65,77221.77,1.6,0.98559,2e-05,1.70423]
[1776470793692,37.65,77221.77,1.6,0.98559,2e-05,1.70423]
[1776470793793,37.65,77221.75,1.6,0.98559,2e-05,1.70414]
[1776470794418,37.65,77221.75,1.6,0.98559,2e-05,1.70414]
[1776470794439,37.65,77221.75,1.6,0.98559,2e-05,1.70414]
[1776470794457,37.65,77217.63,1.6,0.98551,2e-05,1.71269]
[1776470795342,37.65,77215.35,1.6,0.98546,2e-05,1.71736]
[1776470801384,37.64,77215.2,1.6,0.98547,2e-05,1.71674]
[1776470806631,37.64,77214.95,1.6,0.98547,2e-05,1.71681]
[1776470806733,37.64,77217.3,1.6,0.98552,2e-05,1.71155]
[1776470807522,37.64,77217.3,1.6,0.98552,2e-05,1.71155]
[1776470807696,37.64,77217.3,1.6,0.98552,2e-05,1.71155]
[1776470809689,37.64,77219.04,1.6,0.98556,2e-05,1.7076]
[1776470809791,37.64,77221.03,1.6,0.9856,2e-05,1.70328]
[1776470811304,37.64,77221.96,1.6,0.98562,2e-05,1.7012]
[1776470811449,37.64,77221.96,1.6,0.98562,2e-05,1.7012]
[1776470814475,37.64,77218.04,1.6,0.98554,2e-05,1.70895]
[1776470816617,37.64,77216.27,1.6,0.98551,2e-05,1.71255]
[1776470816693,37.64,77216.27,1.6,0.98551,2e-05,1.71255]
[1776470816903,37.64,77216.27,1.6,0.98551,2e-05,1.71255]
[1776470816942,37.64,77216.27,1.6,0.98551,2e-05,1.71255]
[1776470817496,37.63,77213.06,1.6,0.98544,2e-05,1.71904]
[1776470822531,37.63,77212.04,1.6,0.98543,2e-05,1.72041]
[1776470827566,37.63,77212.75,1.6,0.98545,2e-05,1.71812]
[1776470828765,37.63,77212.75,1.6,0.98545,2e-05,1.71812]
[1776470828939,37.63,77212.75,1.6,0.98545,2e-05,1.71812]
[1776470830587,37.63,77217.59,1.6,0.98556,2e-05,1.70747]
[1776470835873,37.62,77217.65,1.6,0.98557,2e-05,1.70682]
[1776470835937,37.62,77217.65,1.6,0.98557,2e-05,1.70682]
[1776470837005,37.62,77221.01,1.6,0.98564,2e-05,1.6995]
[1776470837201,37.62,77221.01,1.6,0.98564,2e-05,1.6995]
[1776470837636,37.62,77221.13,1.6,0.98564,2e-05,1.69914]
[1776470842671,37.62,77220.37,1.6,0.98563,2e-05,1.70014]
[1776470847706,37.62,77221.35,1.6,0.98566,2e-05,1.6975]
[1776470851491,37.62,77221.35,1.6,0.98566,2e-05,1.6975]
[1776470851693,37.62,77221.35,1.6,0.98566,2e-05,1.6975]
[1776470858782,37.61,77222.34,1.6,0.98571,2e-05,1.69169]
[1776470863530,37.61,77224.26,1.6,0.98575,2e-05,1.68727]
[1776470863692,37.61,77224.26,1.6,0.98575,2e-05,1.68727]
[1776470864899,37.61,77224.68,1.6,0.98576,2e-05,1.6863]
[1776470864938,37.61,77224.68,1.6,0.98576,2e-05,1.6863]
[1776470865001,37.61,77224.4,1.6,0.98576,2e-05,1.68679]
[1776470870577,37.61,77225.2,1.6,0.98578,2e-05,1.68473]
[1776470870689,37.61,77225.2,1.6,0.98578,2e-05,1.68473]
[1776470879752,37.6,77225.81,1.6,0.9858,2e-05,1.68288]
[1776470879938,37.6,77225.81,1.6,0.9858,2e-05,1.68288]
[1776470881835,37.6,77228.12,1.6,0.98585,2e-05,1.6775]
[1776470881936,37.6,77228.12,1.6,0.98585,2e-05,1.6775]
[1776470881944,37.6,77225.37,1.6,0.9858,2e-05,1.68313]
[1776470886979,37.6,77223.66,1.6,0.98576,2e-05,1.68619]
[1776470892014,37.59,77223.52,1.6,0.98577,2e-05,1.68598]
[1776470905105,37.59,77223.61,1.6,0.98578,2e-05,1.68451]
[1776470909172,37.59,77224.07,1.6,0.98579,2e-05,1.68326]
[1776470909195,37.59,77224.07,1.6,0.98579,2e-05,1.68326]
[1776470915174,37.58,77225.79,1.6,0.98586,2e-05,1.67655]
[1776470922382,37.58,77225.61,1.6,0.98585,2e-05,1.67685]
[1776470923900,37.58,77225.66,1.6,0.98586,2e-05,1.67619]
[1776470923942,37.58,77225.66,1.6,0.98586,2e-05,1.67619]
[1776470924043,37.58,77225.1,1.6,0.98585,2e-05,1.67727]
[1776470929273,37.58,77224.97,1.6,0.98585,2e-05,1.67714]
[1776470934319,37.58,77225.87,1.6,0.98587,2e-05,1.67479]
[1776470936333,37.58,77229.36,1.6,0.98595,2e-05,1.6674]
[1776470940368,37.57,77223.26,1.6,0.98582,2e-05,1.67981]
[1776470941375,37.57,77208.61,1.6,0.98552,2e-05,1.71055]
[1776470942382,37.57,77188.83,1.6,0.9851,2e-05,1.75253]
[1776470943389,37.57,77172.47,1.6,0.98475,2e-05,1.78785]
[1776470944396,37.57,77158.11,1.6,0.98443,2e-05,1.81921]
[1776470945403,37.57,77157.18,1.6,0.98441,2e-05,1.82094]
[1776470946410,37.57,77144.51,1.6,0.98413,2e-05,1.84891]
[1776470947417,37.57,77130.18,1.6,0.98381,2e-05,1.88095]
[1776470948424,37.56,77135.41,1.6,0.98393,2e-05,1.86861]
[1776470949434,37.56,77148.17,1.6,0.98422,2e-05,1.83986]
[1776470950439,37.56,77151.67,1.6,0.98431,2e-05,1.83123]
[1776470952455,37.56,77147.92,1.6,0.98423,2e-05,1.83888]
[1776470956054,37.55,77145.69,1.6,0.98419,2e-05,1.84313]
[1776470959703,37.55,77146.39,1.6,0.98422,2e-05,1.84007]
[1776470961423,37.54,77146.2,1.6,0.98422,2e-05,1.83976]
[1776470961436,37.54,77146.2,1.6,0.98422,2e-05,1.83976]
[1776470961518,37.54,77146.14,1.6,0.98422,2e-05,1.83953]
[1776470963605,37.54,77144.22,1.6,0.98418,2e-05,1.84347]
[1776470963670,37.54,77144.22,1.6,0.98418,2e-05,1.84347]
[1776470963706,37.54,77137.59,1.6,0.98404,2e-05,1.85803]
[1776470964539,37.54,77128.47,1.6,0.98383,2e-05,1.87832]
[1776470965546,37.54,77119.67,1.6,0.98363,2e-05,1.89802]
[1776470966552,37.53,77117.23,1.6,0.98358,2e-05,1.90316]
[1776470968567,37.53,77123.81,1.6,0.98374,2e-05,1.88711]
[1776470969232,37.53,77123.81,1.6,0.98374,2e-05,1.88711]
[1776470969442,37.53,77123.81,1.6,0.98374,2e-05,1.88711]
[1776470970048,37.53,77123.81,1.6,0.98374,2e-05,1.88711]
[1776470970075,37.53,77124.59,1.6,0.98376,2e-05,1.88488]
[1776470970203,37.53,77124.59,1.6,0.98376,2e-05,1.88488]
[1776470977630,37.51,77125.47,1.6,0.98384,2e-05,1.87672]
[1776470980467,37.51,77124.7,1.6,0.98383,2e-05,1.87764]
[1776470980693,37.51,77124.7,1.6,0.98383,2e-05,1.87764]
[1776470983712,37.5,77125.63,1.6,0.98387,2e-05,1.87427]
[1776470983939,37.5,77125.63,1.6,0.98387,2e-05,1.87427]
[1776470984039,37.5,77123.45,1.6,0.98382,2e-05,1.87884]
[1776470984347,37.5,77123.45,1.6,0.98382,2e-05,1.87884]
[1776470984441,37.5,77123.45,1.6,0.98382,2e-05,1.87884]
[1776470989714,37.49,77121.73,1.6,0.98381,2e-05,1.88025]
[1776470994361,37.48,77122.45,1.6,0.98384,2e-05,1.87697]
[1776470994443,37.48,77122.45,1.6,0.98384,2e-05,1.87697]
[1776470994834,37.48,77122.45,1.6,0.98384,2e-05,1.87697]
[1776470994938,37.48,77122.45,1.6,0.98384,2e-05,1.87697]
[1776470995039,37.48,77122.85,1.6,0.98385,2e-05,1.87566]
[1776471000791,37.47,77123.66,1.6,0.9839,2e-05,1.87133]
[1776471002523,37.47,77121.92,1.6,0.98386,2e-05,1.87491]
[1776471002700,37.47,77121.92,1.6,0.98386,2e-05,1.87491]
[1776471007841,37.46,77122.92,1.6,0.98391,2e-05,1.87036]
[1776471008681,37.46,77122.92,1.6,0.98391,2e-05,1.87036]
[1776471008693,37.46,77122.92,1.6,0.98391,2e-05,1.87036]
[1776471009415,37.46,77122.2,1.6,0.98389,2e-05,1.87163]
[1776471009437,37.46,77122.2,1.6,0.98389,2e-05,1.87163]
[1776471009855,37.46,77122.17,1.6,0.9839,2e-05,1.87133]
[1776471015898,37.45,77121.19,1.6,0.9839,2e-05,1.87135]
[1776471016227,37.45,77121.19,1.6,0.9839,2e-05,1.87135]
[1776471016443,37.45,77121.19,1.6,0.9839,2e-05,1.87135]
[1776471021015,37.44,77122.75,1.6,0.98395,2e-05,1.86635]
[1776471021024,37.44,77123.53,1.6,0.98397,2e-05,1.86423]
[1776471021198,37.44,77123.53,1.6,0.98397,2e-05,1.86423]
[1776471026975,37.43,77123.15,1.6,0.98398,2e-05,1.86302]
[1776471032010,37.42,77124.08,1.6,0.98404,2e-05,1.85652]
[1776471033017,37.42,77127.47,1.6,0.98412,2e-05,1.84852]
[1776471033894,37.42,77127.47,1.6,0.98412,2e-05,1.84852]
[1776471033938,37.42,77127.47,1.6,0.98412,2e-05,1.84852]
[1776471039059,37.41,77129.97,1.6,0.9842,2e-05,1.84104]
[1776471044093,37.41,77138.18,1.6,0.9844,2e-05,1.82111]
[1776471044532,37.41,77138.18,1.6,0.9844,2e-05,1.82111]
[1776471044699,37.41,77138.18,1.6,0.9844,2e-05,1.82111]
[1776471045855,37.4,77137.58,1.6,0.98439,2e-05,1.82218]
[1776471045942,37.4,77137.58,1.6,0.98439,2e-05,1.82218]
[1776471046108,37.4,77141.09,1.6,0.98447,2e-05,1.81407]
[1776471051138,37.4,77140.99,1.6,0.98448,2e-05,1.81323]
[1776471051195,37.4,77140.99,1.6,0.98448,2e-05,1.81323]
[1776471055390,37.39,77143.46,1.6,0.98455,2e-05,1.80638]
[1776471055441,37.39,77143.46,1.6,0.98455,2e-05,1.80638]
[1776471055616,37.39,77143.46,1.6,0.98455,2e-05,1.80638]
[1776471055706,37.39,77143.46,1.6,0.98455,2e-05,1.80638]
[1776471056189,37.39,77144.67,1.6,0.98458,2e-05,1.80343]
[1776471059211,37.39,77148.36,1.6,0.98467,2e-05,1.79448]
[1776471060218,37.39,77155.73,1.6,0.98483,2e-05,1.77802]
[1776471060870,37.39,77155.73,1.6,0.98483,2e-05,1.77802]
[1776471060937,37.39,77155.73,1.6,0.98483,2e-05,1.77802]
[1776471061225,37.38,77160.15,1.6,0.98493,2e-05,1.76813]
[1776471064013,37.38,77160.98,1.6,0.98495,2e-05,1.76612]
[1776471064200,37.38,77160.98,1.6,0.98495,2e-05,1.76612]
[1776471064023,37.38,77160.98,1.6,0.98495,2e-05,1.76572]
[1776471067266,37.38,77172.05,1.6,0.9852,2e-05,1.74114]
[1776471068274,37.38,77174.29,1.6,0.98525,2e-05,1.73617]
[1776471070288,37.38,77180.6,1.6,0.98539,2e-05,1.72235]
[1776471071529,37.38,77180.6,1.6,0.98539,2e-05,1.72235]
[1776471071695,37.38,77180.6,1.6,0.98539,2e-05,1.72235]
[1776471078345,37.37,77183.69,1.6,0.98546,2e-05,1.71482]
[1776471079919,37.37,77183.69,1.6,0.98546,2e-05,1.71482]
[1776471079938,37.37,77183.69,1.6,0.98546,2e-05,1.71482]
[1776471080631,37.37,77184.8,1.6,0.98549,2e-05,1.71224]
[1776471080690,37.37,77184.8,1.6,0.98549,2e-05,1.71224]
[1776471080733,37.37,77184.45,1.6,0.98548,2e-05,1.71288]
[1776471084387,37.37,77181.6,1.6,0.98542,2e-05,1.71865]
[1776471085544,37.37,77181.6,1.6,0.98542,2e-05,1.71865]
[1776471085693,37.37,77181.6,1.6,0.98542,2e-05,1.71865]
[1776471086402,37.37,77176.18,1.6,0.98531,2e-05,1.73003]
[1776471087409,37.37,77172.73,1.6,0.98524,2e-05,1.73733]
[1776471089276,37.37,77172.19,1.6,0.98523,2e-05,1.73836]
[1776471089440,37.37,77172.19,1.6,0.98523,2e-05,1.73836]
[1776471089537,37.37,77172.23,1.6,0.98523,2e-05,1.73797]
[1776471095465,37.36,77172.09,1.6,0.98526,2e-05,1.73494]
[1776471100500,37.36,77171.96,1.6,0.98526,2e-05,1.73433]
[1776471103906,37.36,77170.68,1.6,0.98524,2e-05,1.73678]
[1776471103937,37.36,77170.68,1.6,0.98524,2e-05,1.73678]
[1776471104038,37.36,77162.4,1.6,0.98506,2e-05,1.75453]
[1776471104532,37.36,77158.91,1.6,0.98499,2e-05,1.76193]
[1776471109569,37.35,77157.68,1.6,0.98497,2e-05,1.76361]
[1776471114604,37.35,77157.79,1.6,0.98498,2e-05,1.76237]
[1776471116308,37.35,77157.54,1.6,0.98498,2e-05,1.76272]
[1776471116435,37.35,77157.54,1.6,0.98498,2e-05,1.76272]
[1776471118415,37.35,77157.54,1.6,0.98498,2e-05,1.76252]
[1776471118441,37.35,77157.54,1.6,0.98498,2e-05,1.76252]
[1776471118541,37.34,77157.54,1.6,0.98498,2e-05,1.76213]
[1776471121983,37.34,77157.37,1.6,0.98498,2e-05,1.76211]
[1776471122198,37.34,77157.37,1.6,0.98498,2e-05,1.76211]
[1776471122051,37.34,77149.1,1.6,0.9848,2e-05,1.78021]
[1776471122660,37.34,77142.73,1.6,0.98467,2e-05,1.79384]
[1776471123667,37.34,77135.78,1.6,0.98451,2e-05,1.809]
[1776471124676,37.34,77131.38,1.6,0.98441,2e-05,1.81882]
[1776471125683,37.34,77129.45,1.6,0.98438,2e-05,1.82257]
[1776471127022,37.34,77129.45,1.6,0.98438,2e-05,1.82257]
[1776471127201,37.34,77129.45,1.6,0.98438,2e-05,1.82257]
[1776471127298,37.33,77127.13,1.6,0.98433,2e-05,1.82747]
[1776471130236,37.33,77132.31,1.6,0.98445,2e-05,1.81496]
[1776471131725,37.33,77138.44,1.6,0.9846,2e-05,1.80077]
[1776471133702,37.33,77138.64,1.6,0.9846,2e-05,1.80007]
[1776471133703,37.33,77138.64,1.6,0.9846,2e-05,1.80007]
[1776471133935,37.33,77138.64,1.6,0.9846,2e-05,1.80007]
[1776471133955,37.33,77138.27,1.6,0.9846,2e-05,1.80064]
[1776471134745,37.33,77128.92,1.6,0.98439,2e-05,1.82122]
[1776471135753,37.32,77128.87,1.6,0.98439,2e-05,1.82104]
[1776471138774,37.32,77132.21,1.6,0.98447,2e-05,1.81273]
[1776471142739,37.32,77134.87,1.6,0.98454,2e-05,1.80599]
[1776471144533,37.31,77134.53,1.6,0.98454,2e-05,1.80624]
[1776471144991,37.31,77134.53,1.6,0.98454,2e-05,1.80624]
[1776471145051,37.31,77130.42,1.6,0.98445,2e-05,1.81514]
[1776471151865,37.3,77128.23,1.6,0.98444,2e-05,1.81545]
[1776471153126,37.3,77128.23,1.6,0.98444,2e-05,1.81545]
[1776471153195,37.3,77128.23,1.6,0.98444,2e-05,1.81545]
[1776471157907,37.3,77133.86,1.6,0.98458,2e-05,1.80131]
[1776471158599,37.3,77133.86,1.6,0.98458,2e-05,1.80131]
[1776471158688,37.3,77133.86,1.6,0.98458,2e-05,1.80131]
[1776471158868,37.3,77133.86,1.6,0.98458,2e-05,1.80131]
[1776471158946,37.3,77133.86,1.6,0.98458,2e-05,1.80131]
[1776471158966,37.3,77135.21,1.6,0.98462,2e-05,1.79807]
[1776471160928,37.29,77142.1,1.6,0.98477,2e-05,1.78238]
[1776471161734,37.29,77142.1,1.6,0.98477,2e-05,1.78238]
[1776471161946,37.29,77142.1,1.6,0.98477,2e-05,1.78238]
[1776471164956,37.29,77150.43,1.6,0.98497,2e-05,1.76328]
[1776471166411,37.29,77152.92,1.6,0.98502,2e-05,1.75768]
[1776471166436,37.29,77152.92,1.6,0.98502,2e-05,1.75768]
[1776471167317,37.29,77152.92,1.6,0.98502,2e-05,1.75768]
[1776471167344,37.29,77155.99,1.6,0.98509,2e-05,1.75083]
[1776471167446,37.29,77155.99,1.6,0.98509,2e-05,1.75083]
[1776471172461,37.29,77157.17,1.6,0.98512,2e-05,1.74752]
[1776471172692,37.29,77157.17,1.6,0.98512,2e-05,1.74752]
[1776471176984,37.28,77154.79,1.6,0.98508,2e-05,1.7521]
[1776471177156,37.28,77154.79,1.6,0.98508,2e-05,1.7521]
[1776471177206,37.28,77154.79,1.6,0.98508,2e-05,1.7521]
[1776471177258,37.28,77152.87,1.6,0.98504,2e-05,1.75613]
[1776471182659,37.28,77150.56,1.6,0.985,2e-05,1.76038]
[1776471182701,37.28,77150.56,1.6,0.985,2e-05,1.76038]
[1776471182927,37.28,77150.56,1.6,0.985,2e-05,1.76038]
[1776471182941,37.28,77150.56,1.6,0.985,2e-05,1.76038]
[1776471183087,37.28,77150.12,1.6,0.98499,2e-05,1.76118]
[1776471188025,37.28,77149.67,1.6,0.98498,2e-05,1.76169]
[1776471188200,37.28,77149.67,1.6,0.98498,2e-05,1.76169]
[1776471194163,37.27,77149.52,1.6,0.98499,2e-05,1.76079]
[1776471198438,37.27,77150.85,1.6,0.98503,2e-05,1.75729]
[1776471198695,37.27,77150.85,1.6,0.98503,2e-05,1.75729]
[1776471199004,37.27,77150.85,1.6,0.98503,2e-05,1.75729]
[1776471199201,37.27,77150.85,1.6,0.98503,2e-05,1.75729]
[1776471199228,37.27,77150.69,1.6,0.98502,2e-05,1.75749]
[1776471200205,37.27,77147.96,1.6,0.98497,2e-05,1.7633]
[1776471201213,37.27,77144.65,1.6,0.98489,2e-05,1.77039]
[1776471202010,37.27,77144.65,1.6,0.98489,2e-05,1.77039]
[1776471202193,37.27,77144.65,1.6,0.98489,2e-05,1.77039]
[1776471204759,37.26,77146.77,1.6,0.98495,2e-05,1.76522]
[1776471204944,37.26,77146.77,1.6,0.98495,2e-05,1.76522]
[1776471205241,37.26,77147.99,1.6,0.98497,2e-05,1.76238]
[1776471210275,37.26,77149.43,1.6,0.98501,2e-05,1.75842]
[1776471212447,37.26,77149.58,1.6,0.98504,2e-05,1.75517]
[1776471212689,37.26,77149.58,1.6,0.98504,2e-05,1.75517]
[1776471218332,37.25,77149.2,1.6,0.98504,2e-05,1.75505]
[1776471224374,37.25,77149.38,1.6,0.98506,2e-05,1.75369]
[1776471226388,37.25,77145.43,1.6,0.98497,2e-05,1.76199]
[1776471226760,37.25,77145.43,1.6,0.98497,2e-05,1.76199]
[1776471226940,37.25,77145.43,1.6,0.98497,2e-05,1.76199]
[1776471227395,37.25,77142.49,1.6,0.98491,2e-05,1.76826]
[1776471228000,37.25,77142.49,1.6,0.98491,2e-05,1.76826]
[1776471228190,37.25,77142.49,1.6,0.98491,2e-05,1.76826]
[1776471228402,37.25,77140.38,1.6,0.98487,2e-05,1.7727]
[1776471235451,37.24,77139.79,1.6,0.98487,2e-05,1.77262]
[1776471236883,37.24,77139.79,1.6,0.98487,2e-05,1.77262]
[1776471236937,37.24,77139.79,1.6,0.98487,2e-05,1.77262]
[1776471240776,37.24,77140.51,1.6,0.98489,2e-05,1.77024]
[1776471240943,37.24,77140.51,1.6,0.98489,2e-05,1.77024]
[1776471240961,37.23,77142.68,1.6,0.98494,2e-05,1.7651]
[1776471242206,37.23,77142.68,1.6,0.98494,2e-05,1.7651]
[1776471242437,37.23,77140.5,1.6,0.9849,2e-05,1.7697]
[1776471242500,37.23,77134.73,1.6,0.98477,2e-05,1.7824]
[1776471244514,37.23,77132.48,1.6,0.98472,2e-05,1.78696]
[1776471249017,37.23,77132.06,1.6,0.98472,2e-05,1.78743]
[1776471249193,37.23,77132.06,1.6,0.98472,2e-05,1.78743]
[1776471249629,37.23,77131.52,1.6,0.98471,2e-05,1.78795]
[1776471249696,37.23,77131.52,1.6,0.98471,2e-05,1.78795]
[1776471249797,37.22,77129.96,1.6,0.98468,2e-05,1.79118]
[1776471255591,37.22,77129.57,1.6,0.98468,2e-05,1.79091]
[1776471258201,37.22,77129.21,1.6,0.98468,2e-05,1.79149]
[1776471258447,37.22,77128.14,1.6,0.98466,2e-05,1.79341]
[1776471263348,37.21,77125.94,1.6,0.98461,2e-05,1.79785]
[1776471263444,37.21,77125.94,1.6,0.98461,2e-05,1.79785]
[1776471263397,37.21,77126.05,1.6,0.98462,2e-05,1.7969]
[1776471263913,37.21,77126.05,1.6,0.98462,2e-05,1.7969]
[1776471263943,37.21,77126.05,1.6,0.98462,2e-05,1.7969]
[1776471270094,37.21,77126.94,1.6,0.98465,2e-05,1.79401]
[1776471270204,37.21,77126.94,1.6,0.98465,2e-05,1.79401]
[1776471270942,37.2,77127.37,1.6,0.98467,2e-05,1.79239]
[1776471271197,37.2,77127.37,1.6,0.98467,2e-05,1.79239]
[1776471271267,37.2,77128.5,1.6,0.98472,2e-05,1.78702]
[1776471276738,37.2,77129.33,1.6,0.98475,2e-05,1.78395]
[1776471279980,37.2,77129.33,1.6,0.98475,2e-05,1.78395]
[1776471280188,37.2,77129.33,1.6,0.98475,2e-05,1.78395]
[1776471280289,37.19,77125.74,1.6,0.98467,2e-05,1.79129]
[1776471280766,37.19,77120.16,1.6,0.98455,2e-05,1.80349]
[1776471283787,37.19,77123.05,1.6,0.98462,2e-05,1.79635]
[1776471285034,37.19,77123.05,1.6,0.98462,2e-05,1.79635]
[1776471285191,37.19,77123.05,1.6,0.98462,2e-05,1.79635]
[1776471285221,37.19,77123.36,1.6,0.98463,2e-05,1.79544]
[1776471290837,37.18,77124.69,1.6,0.98467,2e-05,1.7912]
[1776471294937,37.18,77126.92,1.6,0.98473,2e-05,1.78564]
[1776471299282,37.18,77127.29,1.6,0.98475,2e-05,1.78403]
[1776471299441,37.18,77127.29,1.6,0.98475,2e-05,1.78403]
[1776471299384,37.18,77129.66,1.6,0.9848,2e-05,1.77843]
[1776471299697,37.18,77129.66,1.6,0.9848,2e-05,1.77843]
[1776471299941,37.18,77129.66,1.6,0.9848,2e-05,1.77843]
[1776471305942,37.17,77135.94,1.6,0.98495,2e-05,1.76338]
[1776471307449,37.17,77135.94,1.6,0.98495,2e-05,1.76338]
[1776471307497,37.17,77145.56,1.6,0.98516,2e-05,1.74223]
[1776471307690,37.17,77145.56,1.6,0.98516,2e-05,1.74223]
[1776471308082,37.17,77145.56,1.6,0.98516,2e-05,1.74223]
[1776471308191,37.17,77145.56,1.6,0.98516,2e-05,1.74223]
[1776471308243,37.17,77145.68,1.6,0.98517,2e-05,1.74185]
[1776471315195,37.17,77146.38,1.6,0.98519,2e-05,1.73997]
[1776471315450,37.17,77146.38,1.6,0.98519,2e-05,1.73997]
[1776471315466,37.17,77146.38,1.6,0.98519,2e-05,1.73997]
[1776471315296,37.17,77146.38,1.6,0.98519,2e-05,1.73949]
[1776471315691,37.17,77146.38,1.6,0.98519,2e-05,1.73949]
[1776471321050,37.16,77146.6,1.6,0.9852,2e-05,1.73827]
[1776471326085,37.16,77146.6,1.6,0.98521,2e-05,1.73762]
[1776471330113,37.16,77150.65,1.6,0.9853,2e-05,1.72835]
[1776471330740,37.16,77150.65,1.6,0.9853,2e-05,1.72835]
[1776471330944,37.16,77150.65,1.6,0.9853,2e-05,1.72835]
[1776471331122,37.16,77150.65,1.6,0.9853,2e-05,1.72835]
[1776471331198,37.16,77150.65,1.6,0.9853,2e-05,1.72835]
[1776471331299,37.16,77150.53,1.6,0.98532,2e-05,1.72591]
[1776471335147,37.15,77153.97,1.6,0.9854,2e-05,1.71806]
[1776471338169,37.15,77156.76,1.6,0.98546,2e-05,1.71176]
[1776471339177,37.15,77160.95,1.6,0.98555,2e-05,1.7027]
[1776471340093,37.15,77160.95,1.6,0.98555,2e-05,1.7027]
[1776471340189,37.15,77160.95,1.6,0.98555,2e-05,1.7027]
[1776471340525,37.15,77160.95,1.6,0.98555,2e-05,1.7027]
[1776471340195,37.15,77160.98,1.6,0.98556,2e-05,1.70256]
[1776471340690,37.15,77160.98,1.6,0.98556,2e-05,1.70256]
[1776471347233,37.15,77165.39,1.6,0.98565,2e-05,1.69269]
[1776471348240,37.15,77171.6,1.6,0.98578,2e-05,1.67949]
[1776471349073,37.15,77171.6,1.6,0.98578,2e-05,1.67949]
[1776471349198,37.15,77171.6,1.6,0.98578,2e-05,1.67949]
[1776471349246,37.15,77173.76,1.6,0.98583,2e-05,1.6749]
[1776471349764,37.15,77173.76,1.6,0.98583,2e-05,1.6749]
[1776471349940,37.15,77173.76,1.6,0.98583,2e-05,1.6749]
[1776471355289,37.15,77173.19,1.6,0.98582,2e-05,1.67597]
[1776471360325,37.15,77174.36,1.6,0.98585,2e-05,1.67339]
[1776471361332,37.15,77177.59,1.6,0.98591,2e-05,1.66659]
[1776471362339,37.15,77185.09,1.6,0.98607,2e-05,1.6509]
[1776471364076,37.15,77186.26,1.6,0.98609,2e-05,1.64849]
[1776471364191,37.15,77186.26,1.6,0.98609,2e-05,1.64849]
[1776471364352,37.15,77186.79,1.6,0.9861,2e-05,1.64741]
[1776471364791,37.15,77186.79,1.6,0.9861,2e-05,1.64741]
[1776471364942,37.15,77186.79,1.6,0.9861,2e-05,1.64741]
[1776471368381,37.15,77193.16,1.6,0.98623,2e-05,1.63431]
[1776471369098,37.15,77193.16,1.6,0.98623,2e-05,1.63431]
[1776471369197,37.15,77193.16,1.6,0.98623,2e-05,1.63431]
[1776471374423,37.15,77190.77,1.6,0.98618,2e-05,1.63951]
[1776471379458,37.15,77192.23,1.6,0.98621,2e-05,1.63664]
[1776471382479,37.15,77195.25,1.6,0.98627,2e-05,1.63051]
[1776471384255,37.15,77195.79,1.6,0.98628,2e-05,1.62944]
[1776471384438,37.15,77195.79,1.6,0.98628,2e-05,1.62944]
[1776471384493,37.15,77195.82,1.6,0.98628,2e-05,1.62942]
[1776471384849,37.15,77195.82,1.6,0.98628,2e-05,1.62942]
[1776471384948,37.15,77195.82,1.6,0.98628,2e-05,1.62942]
[1776471394562,37.15,77197.92,1.6,0.98634,2e-05,1.6231]
[1776471396888,37.15,77199.82,1.6,0.98638,2e-05,1.6193]
[1776471396937,37.15,77199.82,1.6,0.98638,2e-05,1.6193]
[1776471397584,37.15,77201.46,1.6,0.98641,2e-05,1.616]
[1776471397856,37.15,77201.46,1.6,0.98641,2e-05,1.616]
[1776471397936,37.15,77201.46,1.6,0.98641,2e-05,1.616]
[1776471400605,37.16,77204.54,1.6,0.98647,2e-05,1.60992]
[1776471403324,37.16,77205.22,1.6,0.98648,2e-05,1.60861]
[1776471403438,37.16,77205.22,1.6,0.98648,2e-05,1.60861]
[1776471403497,37.16,77207.55,1.6,0.98653,2e-05,1.60403]
[1776471404061,37.16,77207.55,1.6,0.98653,2e-05,1.60403]
[1776471404188,37.16,77207.55,1.6,0.98653,2e-05,1.60403]
[1776471404278,37.16,77209.72,1.6,0.98657,2e-05,1.59971]
[1776471408303,37.16,77207.6,1.6,0.98652,2e-05,1.60422]
[1776471408441,37.16,77207.6,1.6,0.98652,2e-05,1.60422]
[1776471408518,37.16,77208.61,1.6,0.98654,2e-05,1.60234]
[1776471409386,37.16,77208.61,1.6,0.98654,2e-05,1.60234]
[1776471409451,37.16,77208.61,1.6,0.98654,2e-05,1.60234]
[1776471409487,37.16,77213.04,1.6,0.98663,2e-05,1.59344]
[1776471409669,37.16,77216.97,1.6,0.98671,2e-05,1.58551]
[1776471411683,37.16,77221.47,1.6,0.98679,2e-05,1.57669]
[1776471416371,37.16,77223.25,1.6,0.98683,2e-05,1.57338]
[1776471416440,37.16,77223.25,1.6,0.98683,2e-05,1.57338]
[1776471416516,37.16,77224.23,1.6,0.98684,2e-05,1.57185]
[1776471417474,37.16,77224.23,1.6,0.98684,2e-05,1.57185]
[1776471417511,37.16,77226.36,1.6,0.98688,2e-05,1.56773]
[1776471417691,37.16,77226.36,1.6,0.98688,2e-05,1.56773]
[1776471420747,37.17,77231.85,1.6,0.98698,2e-05,1.55725]
[1776471422475,37.17,77231.85,1.6,0.98698,2e-05,1.55725]
[1776471422689,37.17,77233.68,1.6,0.98702,2e-05,1.55394]
[1776471425785,37.17,77231.2,1.6,0.98696,2e-05,1.55938]
[1776471431830,37.18,77230.73,1.6,0.98695,2e-05,1.56126]
[1776471436865,37.18,77229.57,1.6,0.98691,2e-05,1.56446]
[1776471439833,37.18,77227.97,1.6,0.98688,2e-05,1.56793]
[1776471439939,37.18,77227.97,1.6,0.98688,2e-05,1.56793]
[1776471440947,37.18,77227.36,1.6,0.98687,2e-05,1.56929]
[1776471441038,37.18,77227.2,1.6,0.98686,2e-05,1.56974]
[1776471444921,37.19,77222.29,1.6,0.98676,2e-05,1.58008]
[1776471447846,37.19,77222.98,1.6,0.98677,2e-05,1.57892]
[1776471447943,37.19,77222.98,1.6,0.98677,2e-05,1.57892]
[1776471453409,37.19,77222.18,1.6,0.98677,2e-05,1.57865]
[1776471453438,37.19,77222.18,1.6,0.98677,2e-05,1.57865]
[1776471453538,37.19,77218.15,1.6,0.98669,2e-05,1.58687]
[1776471454733,37.19,77218.01,1.6,0.98669,2e-05,1.58725]
[1776471454945,37.19,77218.01,1.6,0.98669,2e-05,1.58725]
[1776471454991,37.19,77218.13,1.6,0.98669,2e-05,1.5871]
[1776471459628,37.19,77219.28,1.6,0.98671,2e-05,1.58508]
[1776471459694,37.19,77220.59,1.6,0.98673,2e-05,1.58255]
[1776471461033,37.19,77223.89,1.6,0.9868,2e-05,1.57613]
[1776471463047,37.19,77226.92,1.6,0.98685,2e-05,1.57031]
[1776471464055,37.2,77230.01,1.6,0.98691,2e-05,1.56427]
[1776471464800,37.2,77230.01,1.6,0.98691,2e-05,1.56427]
[1776471464938,37.2,77230.01,1.6,0.98691,2e-05,1.56427]
[1776471465062,37.2,77229.97,1.6,0.98691,2e-05,1.56449]
[1776471466831,37.2,77229.97,1.6,0.98691,2e-05,1.56449]
[1776471466939,37.2,77229.97,1.6,0.98691,2e-05,1.56449]
[1776471472111,37.2,77230.49,1.6,0.98691,2e-05,1.56443]
[1776471473118,37.2,77226.62,1.6,0.98683,2e-05,1.57229]
[1776471473701,37.2,77226.62,1.6,0.98683,2e-05,1.57229]
[1776471473938,37.2,77226.62,1.6,0.98683,2e-05,1.57229]
[1776471475056,37.2,77224.58,1.6,0.98679,2e-05,1.5765]
[1776471475187,37.2,77224.58,1.6,0.98679,2e-05,1.5765]
[1776471475280,37.2,77223.52,1.6,0.98677,2e-05,1.57874]
[1776471480651,37.2,77223.74,1.6,0.98677,2e-05,1.57875]
[1776471480701,37.2,77224.92,1.6,0.98679,2e-05,1.57649]
[1776471481174,37.21,77228.31,1.6,0.98686,2e-05,1.56982]
[1776471483188,37.21,77223.24,1.6,0.98676,2e-05,1.58022]
[1776471486596,37.21,77222.21,1.6,0.98673,2e-05,1.5825]
[1776471486688,37.21,77222.49,1.6,0.98674,2e-05,1.58204]
[1776471488001,37.21,77222.13,1.6,0.98673,2e-05,1.58287]
[1776471488196,37.21,77222.13,1.6,0.98673,2e-05,1.58287]
[1776471488223,37.21,77221.99,1.6,0.98673,2e-05,1.58325]
[1776471495230,37.21,77222.68,1.6,0.98674,2e-05,1.58197]
[1776471495444,37.21,77222.68,1.6,0.98674,2e-05,1.58197]
[1776471498676,37.21,77225.51,1.6,0.98679,2e-05,1.57702]
[1776471498683,37.21,77228.59,1.6,0.98685,2e-05,1.57107]
[1776471500746,37.22,77230.5,1.6,0.98688,2e-05,1.5675]
[1776471502321,37.22,77240.18,1.6,0.98707,2e-05,1.54854]
[1776471503328,37.22,77250.05,1.6,0.98725,2e-05,1.5293]
[1776471504240,37.22,77250.05,1.6,0.98725,2e-05,1.5293]
[1776471504335,37.22,77250.56,1.6,0.98726,2e-05,1.5285]
[1776471506021,37.22,77250.48,1.6,0.98726,2e-05,1.52886]
[1776471506349,37.22,77247.56,1.6,0.9872,2e-05,1.53478]
[1776471509099,37.22,77246.33,1.6,0.98717,2e-05,1.53757]
[1776471509188,37.22,77246.33,1.6,0.98717,2e-05,1.53757]
[1776471509369,37.22,77246.18,1.6,0.98717,2e-05,1.53805]
[1776471511213,37.22,77246.37,1.6,0.98717,2e-05,1.53786]
[1776471512391,37.23,77256.02,1.6,0.98737,2e-05,1.51701]
[1776471513398,37.23,77260.8,1.6,0.98746,2e-05,1.50797]
[1776471515412,37.23,77263.7,1.6,0.98751,2e-05,1.50285]
[1776471516347,37.23,77263.7,1.6,0.98751,2e-05,1.50285]
[1776471516442,37.23,77263.7,1.6,0.98751,2e-05,1.50285]
[1776471516484,37.23,77263.75,1.6,0.98751,2e-05,1.503]
[1776471522461,37.24,77259.63,1.6,0.98741,2e-05,1.51243]
[1776471527497,37.24,77260.11,1.6,0.98741,2e-05,1.51266]
[1776471532532,37.25,77261.01,1.6,0.98742,2e-05,1.51207]
[1776471534546,37.25,77257.73,1.6,0.98735,2e-05,1.51889]
[1776471535590,37.25,77257.73,1.6,0.98735,2e-05,1.51889]
[1776471536581,37.25,77248.37,1.6,0.98717,2e-05,1.5376]
[1776471538595,37.26,77244.48,1.6,0.98709,2e-05,1.54561]
[1776471539582,37.26,77244.48,1.6,0.98709,2e-05,1.54561]
[1776471544884,37.26,77247.38,1.6,0.98714,2e-05,1.54096]
[1776471545699,37.26,77247.38,1.6,0.98714,2e-05,1.54096]
[1776471545945,37.26,77246.01,1.6,0.98711,2e-05,1.54383]
[1776471546202,37.26,77246.01,1.6,0.98711,2e-05,1.54383]
[1776471546651,37.26,77244.45,1.6,0.98708,2e-05,1.54708]
[1776471549701,37.26,77243.83,1.6,0.98706,2e-05,1.54863]
[1776471554708,37.27,77241.68,1.6,0.98701,2e-05,1.5538]
[1776471559201,37.27,77240.76,1.6,0.98699,2e-05,1.55621]
[1776471559441,37.27,77240.76,1.6,0.98699,2e-05,1.55621]
[1776471559539,37.27,77240.76,1.6,0.98699,2e-05,1.55635]
[1776471564736,37.27,77240.72,1.6,0.98698,2e-05,1.55685]
[1776471564939,37.27,77240.72,1.6,0.98698,2e-05,1.55685]
[1776471570192,37.28,77242.42,1.6,0.98701,2e-05,1.55431]
[1776471570441,37.28,77242.42,1.6,0.98701,2e-05,1.55431]
[1776471570626,37.28,77242.42,1.6,0.98701,2e-05,1.55431]
[1776471570688,37.28,77242.42,1.6,0.98701,2e-05,1.55431]
[1776471570653,37.28,77243.2,1.6,0.98702,2e-05,1.55305]
[1776471575854,37.28,77243.32,1.6,0.98703,2e-05,1.55112]
[1776471580890,37.29,77242.54,1.6,0.98701,2e-05,1.55336]
[1776471586932,37.29,77239.84,1.6,0.98695,2e-05,1.55952]
[1776471588704,37.29,77239.84,1.6,0.98695,2e-05,1.55952]
[1776471588939,37.29,77239.84,1.6,0.98695,2e-05,1.55952]
[1776471594988,37.3,77241.04,1.6,0.98697,2e-05,1.55814]
[1776471596485,37.3,77241.04,1.6,0.98697,2e-05,1.55814]
[1776471596697,37.3,77241.04,1.6,0.98697,2e-05,1.55814]
[1776471596961,37.3,77241.76,1.6,0.98698,2e-05,1.55696]
[1776471597193,37.3,77241.76,1.6,0.98698,2e-05,1.55696]
[1776471597291,37.3,77241.76,1.6,0.98698,2e-05,1.55709]
[1776471603046,37.3,77234.14,1.6,0.98682,2e-05,1.57298]
[1776471604053,37.3,77226.75,1.6,0.98667,2e-05,1.58789]
[1776471605257,37.3,77226.75,1.6,0.98667,2e-05,1.58789]
[1776471605439,37.3,77226.75,1.6,0.98667,2e-05,1.58789]
[1776471608743,37.3,77226.04,1.6,0.98666,2e-05,1.58954]
[1776471608081,37.3,77229.78,1.6,0.98673,2e-05,1.58209]
[1776471608946,37.3,77229.78,1.6,0.98673,2e-05,1.58209]
[1776471609088,37.3,77233.12,1.6,0.9868,2e-05,1.57549]
[1776471610242,37.3,77233.12,1.6,0.9868,2e-05,1.57549]
[1776471610444,37.3,77233.12,1.6,0.9868,2e-05,1.57549]
[1776471610526,37.3,77233.12,1.6,0.9868,2e-05,1.57558]
[1776471612110,37.3,77226.7,1.6,0.98667,2e-05,1.58865]
[1776471612939,37.3,77226.7,1.6,0.98667,2e-05,1.58865]
[1776471613192,37.3,77226.7,1.6,0.98667,2e-05,1.58865]
[1776471613290,37.3,77223.12,1.6,0.9866,2e-05,1.59594]
[1776471619159,37.31,77222.81,1.6,0.98659,2e-05,1.59691]
[1776471623534,37.31,77223.75,1.6,0.9866,2e-05,1.59519]
[1776471623704,37.31,77223.75,1.6,0.9866,2e-05,1.59519]
[1776471624157,37.31,77224.8,1.6,0.98662,2e-05,1.59313]
[1776471624194,37.31,77224.8,1.6,0.98662,2e-05,1.59313]
[1776471624294,37.31,77224.75,1.6,0.98662,2e-05,1.5933]
[1776471630642,37.31,77223.77,1.6,0.9866,2e-05,1.59554]
[1776471630697,37.31,77223.77,1.6,0.9866,2e-05,1.59554]
[1776471630743,37.31,77220.05,1.6,0.98652,2e-05,1.60319]
[1776471631247,37.31,77218.38,1.6,0.98651,2e-05,1.60415]
[1776471635853,37.31,77216.02,1.6,0.98646,2e-05,1.60913]
[1776471635939,37.31,77216.02,1.6,0.98646,2e-05,1.60913]
[1776471636288,37.31,77215.62,1.6,0.98645,2e-05,1.60998]
[1776471637378,37.31,77215.62,1.6,0.98645,2e-05,1.60998]
[1776471637437,37.31,77215.62,1.6,0.98645,2e-05,1.60998]
[1776471644345,37.31,77216.62,1.6,0.98647,2e-05,1.60826]
[1776471649379,37.31,77216.19,1.6,0.98646,2e-05,1.60932]
[1776471651571,37.31,77217.42,1.6,0.98648,2e-05,1.60686]
[1776471651692,37.31,77217.42,1.6,0.98648,2e-05,1.60686]
[1776471651724,37.31,77221.24,1.6,0.98656,2e-05,1.59916]
[1776471652274,37.31,77221.24,1.6,0.98656,2e-05,1.59916]
[1776471652444,37.31,77221.24,1.6,0.98656,2e-05,1.59916]
[1776471652542,37.31,77223.1,1.6,0.9866,2e-05,1.59546]
[1776471658442,37.32,77223.4,1.6,0.9866,2e-05,1.5952]
[1776471663476,37.32,77223.28,1.6,0.98659,2e-05,1.59573]
[1776471669519,37.32,77223.1,1.6,0.98659,2e-05,1.59641]
[1776471672719,37.32,77221.32,1.6,0.98655,2e-05,1.60006]
[1776471672947,37.32,77221.29,1.6,0.98655,2e-05,1.60021]
[1776471678582,37.32,77221.59,1.6,0.98655,2e-05,1.59989]
[1776471679588,37.32,77226.6,1.6,0.98665,2e-05,1.58983]
[1776471680433,37.32,77226.6,1.6,0.98665,2e-05,1.58983]
[1776471680696,37.32,77226.6,1.6,0.98665,2e-05,1.58983]
[1776471680755,37.32,77232.93,1.6,0.98678,2e-05,1.57719]
[1776471681409,37.32,77232.93,1.6,0.98678,2e-05,1.57719]
[1776471681441,37.32,77232.93,1.6,0.98678,2e-05,1.57719]
[1776471681603,37.32,77231.57,1.6,0.98675,2e-05,1.58001]
[1776471686639,37.32,77231.22,1.6,0.98674,2e-05,1.58112]
[1776471688653,37.32,77235.32,1.6,0.98682,2e-05,1.57309]
[1776471689083,37.32,77235.32,1.6,0.98682,2e-05,1.57309]
[1776471689198,37.32,77235.32,1.6,0.98682,2e-05,1.57309]
[1776471691678,37.33,77233.94,1.6,0.98681,2e-05,1.57369]
[1776471695608,37.33,77232.15,1.6,0.98677,2e-05,1.57754]
[1776471695696,37.33,77232.15,1.6,0.98677,2e-05,1.57754]
[1776471696624,37.33,77231.76,1.6,0.98676,2e-05,1.57841]
[1776471696695,37.33,77231.76,1.6,0.98676,2e-05,1.57841]
[1776471696713,37.33,77231.29,1.6,0.98675,2e-05,1.57944]
[1776471701747,37.33,77231.99,1.6,0.98676,2e-05,1.57848]
[1776471704867,37.33,77230.84,1.6,0.98673,2e-05,1.58096]
[1776471704942,37.33,77230.74,1.6,0.98673,2e-05,1.58124]
[1776471710811,37.33,77228.45,1.6,0.98668,2e-05,1.58632]
[1776471715846,37.34,77229.15,1.6,0.98669,2e-05,1.58531]
[1776471720881,37.34,77229.36,1.6,0.98669,2e-05,1.58529]
[1776471725915,37.34,77231.9,1.6,0.98674,2e-05,1.58059]
[1776471726588,37.34,77231.9,1.6,0.98674,2e-05,1.58059]
[1776471726690,37.34,77231.9,1.6,0.98674,2e-05,1.58059]
[1776471727583,37.34,77232.72,1.6,0.98675,2e-05,1.57904]
[1776471727698,37.34,77232.72,1.6,0.98675,2e-05,1.57904]
[1776471727930,37.34,77233.65,1.6,0.98677,2e-05,1.57727]
[1776471734979,37.34,77234.19,1.6,0.98678,2e-05,1.57686]
[1776471738644,37.35,77234.37,1.6,0.98678,2e-05,1.57678]
[1776471738691,37.35,77234.37,1.6,0.98678,2e-05,1.57678]
[1776471744043,37.35,77234.33,1.6,0.98677,2e-05,1.57742]
[1776471746338,37.35,77234.33,1.6,0.98677,2e-05,1.57742]
[1776471746439,37.35,77234.33,1.6,0.98677,2e-05,1.57742]
[1776471746490,37.35,77237.52,1.6,0.98683,2e-05,1.57132]
[1776471747291,37.35,77237.52,1.6,0.98683,2e-05,1.57132]
[1776471747442,37.35,77237.52,1.6,0.98683,2e-05,1.57132]
[1776471747541,37.35,77239.22,1.6,0.98686,2e-05,1.56804]
[1776471751092,37.35,77237.17,1.6,0.98684,2e-05,1.57001]
[1776471754444,37.35,77237.1,1.6,0.98683,2e-05,1.57036]
[1776471754702,37.35,77237.1,1.6,0.98683,2e-05,1.57036]
[1776471754736,37.35,77231.61,1.6,0.98673,2e-05,1.58154]
[1776471755120,37.35,77227.62,1.6,0.98665,2e-05,1.58955]
[1776471757134,37.35,77227.6,1.6,0.98664,2e-05,1.58976]
[1776471763176,37.36,77225.48,1.6,0.9866,2e-05,1.59445]
[1776471764015,37.36,77225.48,1.6,0.9866,2e-05,1.59445]
[1776471764194,37.36,77225.48,1.6,0.9866,2e-05,1.59445]
[1776471765813,37.36,77226.58,1.6,0.98662,2e-05,1.59236]
[1776471765945,37.36,77226.58,1.6,0.98662,2e-05,1.59236]
[1776471765835,37.36,77223.97,1.6,0.98657,2e-05,1.5977]
[1776471771232,37.36,77221.79,1.6,0.98652,2e-05,1.60245]
[1776471776266,37.36,77221.42,1.6,0.98651,2e-05,1.60348]
[1776471781569,37.36,77221.54,1.6,0.98651,2e-05,1.60345]
[1776471782309,37.36,77216.24,1.6,0.9864,2e-05,1.61433]
[1776471784459,37.36,77214.71,1.6,0.98637,2e-05,1.61748]
[1776471784702,37.36,77214.71,1.6,0.98637,2e-05,1.61748]
[1776471784803,37.36,77211.45,1.6,0.98631,2e-05,1.62418]
[1776471785330,37.36,77207.08,1.6,0.98622,2e-05,1.63316]
[1776471786337,37.36,77202.79,1.6,0.98613,2e-05,1.642]
[1776471789580,37.36,77203.2,1.6,0.98614,2e-05,1.64114]
[1776471789690,37.36,77203.2,1.6,0.98614,2e-05,1.64114]
[1776471792379,37.36,77206.1,1.6,0.9862,2e-05,1.63514]
[1776471797449,37.36,77206.12,1.6,0.9862,2e-05,1.63512]
[1776471797696,37.36,77206.12,1.6,0.9862,2e-05,1.63512]
[1776471797697,37.36,77204.39,1.6,0.98616,2e-05,1.63869]
[1776471803461,37.36,77202.86,1.6,0.98613,2e-05,1.64185]
[1776471809503,37.36,77203.52,1.6,0.98614,2e-05,1.64048]
[1776471816554,37.36,77204.84,1.6,0.98619,2e-05,1.63533]
[1776471817136,37.36,77204.84,1.6,0.98619,2e-05,1.63533]
[1776471817183,37.36,77204.84,1.6,0.98619,2e-05,1.63533]
[1776471817197,37.36,77204.84,1.6,0.98619,2e-05,1.63533]
[1776471817440,37.36,77204.84,1.6,0.98619,2e-05,1.63533]
[1776471817514,37.36,77204.84,1.6,0.98619,2e-05,1.63534]
[1776471822596,37.36,77204.27,1.6,0.98618,2e-05,1.63653]
[1776471824610,37.36,77197.69,1.6,0.98604,2e-05,1.65012]
[1776471825617,37.36,77193.21,1.6,0.98595,2e-05,1.6594]
[1776471826593,37.36,77193.21,1.6,0.98595,2e-05,1.6594]
[1776471826693,37.36,77193.21,1.6,0.98595,2e-05,1.6594]
[1776471827631,37.36,77188.15,1.6,0.98585,2e-05,1.66987]
[1776471831771,37.36,77185.46,1.6,0.98579,2e-05,1.67533]
[1776471831939,37.36,77185.46,1.6,0.98579,2e-05,1.67533]
[1776471831953,37.36,77185.46,1.6,0.98579,2e-05,1.67533]
[1776471831986,37.36,77184.42,1.6,0.98577,2e-05,1.67745]
[1776471832197,37.36,77184.42,1.6,0.98577,2e-05,1.67745]
[1776471836697,37.36,77187.74,1.6,0.98585,2e-05,1.67016]
[1776471837413,37.36,77187.74,1.6,0.98585,2e-05,1.67016]
[1776471837441,37.36,77187.74,1.6,0.98585,2e-05,1.67016]
[1776471842875,37.36,77190.72,1.6,0.98591,2e-05,1.66368]
[1776471842941,37.36,77190.72,1.6,0.98591,2e-05,1.66368]
[1776471842965,37.36,77190.72,1.6,0.98591,2e-05,1.66368]
[1776471843039,37.36,77191.13,1.6,0.98592,2e-05,1.66278]
[1776471843196,37.36,77191.13,1.6,0.98592,2e-05,1.66278]
[1776471846767,37.36,77198.26,1.6,0.98607,2e-05,1.6478]
[1776471847312,37.36,77198.26,1.6,0.98607,2e-05,1.6478]
[1776471847448,37.36,77198.26,1.6,0.98607,2e-05,1.6478]
[1776471852809,37.36,77200.44,1.6,0.98611,2e-05,1.6432]
[1776471853816,37.36,77205.02,1.6,0.98621,2e-05,1.63375]
[1776471854485,37.36,77205.02,1.6,0.98621,2e-05,1.63375]
[1776471854690,37.36,77205.02,1.6,0.98621,2e-05,1.63375]
[1776471854781,37.36,77205.02,1.6,0.98621,2e-05,1.63375]
[1776471854949,37.36,77205.02,1.6,0.98621,2e-05,1.63375]
[1776471855005,37.36,77204.65,1.6,0.9862,2e-05,1.63452]
[1776471860865,37.36,77206.35,1.6,0.98623,2e-05,1.63105]
[1776471864802,37.36,77206.93,1.6,0.98624,2e-05,1.62988]
[1776471864939,37.36,77206.93,1.6,0.98624,2e-05,1.62988]
[1776471866906,37.36,77204.21,1.6,0.98619,2e-05,1.6355]
[1776471871942,37.36,77206.16,1.6,0.98625,2e-05,1.629]
[1776471874980,37.36,77207.22,1.6,0.98627,2e-05,1.62684]
[1776471875194,37.36,77207.17,1.6,0.98627,2e-05,1.62696]
[1776471875246,37.36,77207.17,1.6,0.98627,2e-05,1.62696]
[1776471875439,37.36,77207.17,1.6,0.98627,2e-05,1.62696]
[1776471875970,37.36,77207.19,1.6,0.98627,2e-05,1.62694]
[1776471881005,37.36,77206.42,1.6,0.98625,2e-05,1.6286]
[1776471886040,37.36,77205.87,1.6,0.98624,2e-05,1.62977]
[1776471887200,37.36,77206.02,1.6,0.98624,2e-05,1.62948]
[1776471887438,37.36,77206.02,1.6,0.98624,2e-05,1.62948]
[1776471895103,37.36,77207.16,1.6,0.98627,2e-05,1.62723]
[1776471899001,37.36,77207.16,1.6,0.98627,2e-05,1.62723]
[1776471899192,37.36,77207.58,1.6,0.98627,2e-05,1.62643]
[1776471899502,37.36,77207.58,1.6,0.98627,2e-05,1.62643]
[1776471899698,37.36,77207.58,1.6,0.98627,2e-05,1.62643]
[1776471899778,37.36,77207.94,1.6,0.98628,2e-05,1.62555]
[1776471905930,37.36,77206.33,1.6,0.98625,2e-05,1.62889]
[1776471905941,37.36,77206.33,1.6,0.98625,2e-05,1.62889]
[1776471907187,37.36,77209.88,1.6,0.98632,2e-05,1.62167]
[1776471908328,37.36,77209.88,1.6,0.98632,2e-05,1.62167]
[1776471908451,37.36,77209.88,1.6,0.98632,2e-05,1.62167]
[1776471908551,37.36,77214.52,1.6,0.98641,2e-05,1.61225]
[1776471910374,37.36,77214.99,1.6,0.98642,2e-05,1.61129]
[1776471910436,37.36,77214.99,1.6,0.98642,2e-05,1.61129]
[1776471917257,37.36,77214.91,1.6,0.98642,2e-05,1.61184]
[1776471918182,37.36,77214.91,1.6,0.98642,2e-05,1.61184]
[1776471918197,37.36,77214.91,1.6,0.98642,2e-05,1.61184]
[1776471918351,37.36,77214.91,1.6,0.98642,2e-05,1.61184]
[1776471918435,37.36,77214.91,1.6,0.98642,2e-05,1.61184]
[1776471918536,37.36,77212.67,1.6,0.98637,2e-05,1.6165]
[1776471925313,37.36,77211.64,1.6,0.98635,2e-05,1.61884]
[1776471927301,37.36,77211.64,1.6,0.98635,2e-05,1.61884]
[1776471927437,37.36,77211.64,1.6,0.98635,2e-05,1.61884]
[1776471933368,37.36,77211.72,1.6,0.98637,2e-05,1.61661]
[1776471938404,37.37,77212.03,1.6,0.98637,2e-05,1.61624]
[1776471943440,37.37,77212.6,1.6,0.98638,2e-05,1.61528]
[1776471943470,37.37,77215.51,1.6,0.98644,2e-05,1.60941]
[1776471944165,37.37,77215.51,1.6,0.98644,2e-05,1.60941]
[1776471944194,37.37,77215.51,1.6,0.98644,2e-05,1.60941]
[1776471944446,37.37,77220.26,1.6,0.98653,2e-05,1.59985]
[1776471948474,37.37,77223.51,1.6,0.98659,2e-05,1.59362]
[1776471949898,37.37,77223.51,1.6,0.98659,2e-05,1.59362]
[1776471949936,37.37,77223.51,1.6,0.98659,2e-05,1.59362]
[1776471955523,37.37,77224.58,1.6,0.98661,2e-05,1.59209]
[1776471959539,37.37,77224.55,1.6,0.98661,2e-05,1.59241]
[1776471959694,37.37,77224.55,1.6,0.98661,2e-05,1.59241]
[1776471960174,37.37,77224.34,1.6,0.9866,2e-05,1.59292]
[1776471960203,37.37,77224.34,1.6,0.9866,2e-05,1.59292]
[1776471960558,37.37,77224.94,1.6,0.98661,2e-05,1.59179]
[1776471964586,37.38,77232.62,1.6,0.98676,2e-05,1.57672]
[1776471965241,37.38,77232.62,1.6,0.98676,2e-05,1.57672]
[1776471965439,37.38,77232.62,1.6,0.98676,2e-05,1.57672]
[1776471965593,37.38,77237.18,1.6,0.98685,2e-05,1.56774]
[1776471966600,37.38,77240.51,1.6,0.98691,2e-05,1.56125]
[1776471971635,37.38,77240.89,1.6,0.98691,2e-05,1.56118]
[1776471976670,37.38,77240.23,1.6,0.98689,2e-05,1.56317]
[1776471978168,37.38,77240.23,1.6,0.98689,2e-05,1.56317]
[1776471978187,37.38,77239.62,1.6,0.98688,2e-05,1.56451]
[1776471979266,37.38,77238.55,1.6,0.98686,2e-05,1.56676]
[1776471979444,37.38,77238.55,1.6,0.98686,2e-05,1.56676]
[1776471979691,37.39,77238.49,1.6,0.98686,2e-05,1.567]
[1776471984725,37.39,77237.93,1.6,0.98684,2e-05,1.56873]
[1776471986144,37.39,77237.93,1.6,0.98684,2e-05,1.56873]
[1776471986740,37.39,77233.29,1.6,0.98675,2e-05,1.57823]
[1776471991775,37.39,77231.89,1.6,0.98673,2e-05,1.57908]
[1776471996810,37.39,77231.47,1.6,0.98672,2e-05,1.58041]
[1776471998358,37.39,77231.47,1.6,0.98672,2e-05,1.58041]
[1776471998438,37.39,77231.47,1.6,0.98672,2e-05,1.58041]
[1776471998460,37.4,77231.47,1.6,0.98672,2e-05,1.5806]
[1776472003859,37.4,77236.57,1.6,0.98681,2e-05,1.57088]
[1776472007887,37.4,77238.8,1.6,0.98685,2e-05,1.56692]
[1776472012923,37.4,77239.21,1.6,0.98685,2e-05,1.56671]
[1776472017957,37.41,77239.68,1.6,0.98686,2e-05,1.56639]
[1776472022993,37.41,77238.66,1.6,0.98683,2e-05,1.56905]
[1776472027021,37.41,77235.95,1.6,0.98677,2e-05,1.57494]
[1776472032056,37.41,77236.19,1.6,0.98677,2e-05,1.57503]
[1776472037091,37.42,77231.16,1.6,0.98667,2e-05,1.58568]
[1776472039106,37.42,77228.59,1.6,0.98662,2e-05,1.59103]
[1776472044140,37.42,77228.88,1.6,0.98662,2e-05,1.59089]
[1776472049176,37.42,77229.27,1.6,0.98662,2e-05,1.59055]
[1776472054222,37.42,77229.2,1.6,0.98663,2e-05,1.58867]
[1776472059257,37.43,77229.81,1.6,0.98664,2e-05,1.58789]
[1776472064291,37.43,77230.34,1.6,0.98665,2e-05,1.58729]
[1776472074362,37.43,77230.28,1.6,0.98664,2e-05,1.5883]
[1776472079397,37.44,77232.22,1.6,0.98667,2e-05,1.58485]
[1776472083425,37.44,77235.94,1.6,0.98674,2e-05,1.57778]
[1776472089467,37.44,77237.24,1.6,0.98676,2e-05,1.57584]
[1776472094502,37.44,77238.99,1.6,0.98679,2e-05,1.57304]
[1776472100543,37.45,77240.49,1.6,0.98681,2e-05,1.57076]
[1776472106586,37.45,77241.71,1.6,0.98683,2e-05,1.56904]
[1776472111621,37.45,77241.81,1.6,0.98684,2e-05,1.56698]
[1776472112628,37.45,77245.96,1.6,0.98692,2e-05,1.55887]
[1776472114642,37.45,77248.92,1.6,0.98698,2e-05,1.55329]
[1776472119677,37.46,77250.25,1.6,0.987,2e-05,1.55135]
[1776472124712,37.46,77251.54,1.6,0.98702,2e-05,1.54948]
[1776472129747,37.46,77253.11,1.6,0.98704,2e-05,1.54708]
[1776472134782,37.47,77252.48,1.6,0.98702,2e-05,1.54901]
[1776472144854,37.47,77252.46,1.6,0.98701,2e-05,1.55039]
[1776472149889,37.48,77252.72,1.6,0.98701,2e-05,1.55056]
[1776472156940,37.48,77252.89,1.6,0.987,2e-05,1.5512]
[1776472162982,37.49,77253.34,1.6,0.987,2e-05,1.55116]
[1776472169024,37.49,77251.33,1.6,0.98695,2e-05,1.55597]
[1776472174059,37.49,77250.21,1.6,0.98694,2e-05,1.55643]
[1776472182115,37.5,77250.84,1.6,0.98695,2e-05,1.55626]
[1776472188156,37.5,77251.87,1.6,0.98696,2e-05,1.55507]
[1776472196212,37.51,77251.9,1.6,0.98695,2e-05,1.55612]
[1776472201248,37.51,77251.86,1.6,0.98694,2e-05,1.55688]
[1776472204269,37.52,77249.27,1.6,0.98689,2e-05,1.56241]
[1776472209304,37.52,77251.27,1.6,0.98692,2e-05,1.55908]
[1776472215346,37.52,77253.44,1.6,0.98695,2e-05,1.55561]
[1776472217360,37.52,77258.41,1.6,0.98705,2e-05,1.54611]
[1776472218367,37.52,77263.83,1.6,0.98715,2e-05,1.53566]
[1776472220384,37.53,77267.83,1.6,0.98722,2e-05,1.52822]
[1776472221391,37.53,77274.33,1.6,0.98734,2e-05,1.51581]
[1776472222398,37.53,77278.85,1.6,0.98742,2e-05,1.50731]
[1776472223052,37.53,77278.85,1.6,0.98742,2e-05,1.50731]
[1776472224412,37.53,77275.15,1.6,0.98735,2e-05,1.51486]
[1776472225061,37.53,77275.15,1.6,0.98735,2e-05,1.51486]
[1776472227039,37.53,77274.19,1.6,0.98733,2e-05,1.51711]
[1776472227186,37.53,77274.19,1.6,0.98733,2e-05,1.51711]
[1776472227239,37.53,77274.19,1.6,0.98733,2e-05,1.5173]
[1776472229447,37.53,77276.69,1.6,0.98737,2e-05,1.51286]
[1776472233475,37.54,77280.53,1.6,0.98745,2e-05,1.50389]
[1776472238912,37.54,77281.0,1.6,0.98746,2e-05,1.5034]
[1776472240691,37.55,77277.31,1.6,0.98738,2e-05,1.51152]
[1776472245894,37.55,77277.32,1.6,0.98737,2e-05,1.51228]
[1776472245936,37.55,77277.32,1.6,0.98737,2e-05,1.51228]
[1776472245952,37.55,77277.09,1.6,0.98736,2e-05,1.5131]
[1776472248093,37.55,77277.09,1.6,0.98736,2e-05,1.5131]
[1776472248196,37.55,77277.09,1.6,0.98736,2e-05,1.5131]
[1776472253580,37.56,77278.82,1.6,0.98739,2e-05,1.5109]
[1776472253628,37.56,77278.82,1.6,0.98739,2e-05,1.5109]
[1776472253690,37.56,77278.82,1.6,0.98739,2e-05,1.5109]
[1776472253791,37.56,77279.35,1.6,0.98739,2e-05,1.51026]
[1776472257367,37.56,77278.01,1.6,0.98737,2e-05,1.51303]
[1776472257440,37.56,77278.01,1.6,0.98737,2e-05,1.51303]
[1776472257420,37.56,77276.15,1.6,0.98733,2e-05,1.51699]
[1776472258054,37.56,77276.15,1.6,0.98733,2e-05,1.51699]
[1776472258191,37.56,77276.15,1.6,0.98733,2e-05,1.51699]
[1776472258292,37.56,77272.7,1.6,0.98726,2e-05,1.52384]
[1776472258651,37.56,77269.85,1.6,0.98721,2e-05,1.52936]
[1776472261672,37.57,77273.92,1.6,0.98728,2e-05,1.52195]
[1776472262867,37.57,77273.92,1.6,0.98728,2e-05,1.52195]
[1776472262939,37.57,77273.92,1.6,0.98728,2e-05,1.52195]
[1776472263126,37.57,77273.92,1.6,0.98728,2e-05,1.52195]
[1776472263197,37.57,77273.92,1.6,0.98728,2e-05,1.52195]
[1776472263297,37.57,77273.25,1.6,0.98726,2e-05,1.52356]
[1776472266863,37.57,77271.04,1.6,0.98722,2e-05,1.52817]
[1776472266947,37.57,77271.04,1.6,0.98722,2e-05,1.52817]
[1776472267146,37.57,77271.04,1.6,0.98722,2e-05,1.52817]
[1776472267205,37.57,77271.04,1.6,0.98722,2e-05,1.52817]
[1776472267208,37.57,77267.61,1.6,0.98715,2e-05,1.53515]
[1776472267714,37.57,77264.49,1.6,0.98709,2e-05,1.54138]
[1776472273756,37.57,77263.01,1.6,0.98705,2e-05,1.54504]
[1776472275752,37.58,77262.31,1.6,0.98704,2e-05,1.54654]
[1776472275938,37.58,77262.31,1.6,0.98704,2e-05,1.54654]
[1776472276240,37.58,77262.31,1.6,0.98704,2e-05,1.54654]
[1776472276442,37.58,77262.31,1.6,0.98704,2e-05,1.54654]
[1776472276294,37.58,77261.98,1.6,0.98703,2e-05,1.54731]
[1776472284834,37.58,77263.35,1.6,0.98705,2e-05,1.54574]
[1776472285724,37.58,77263.35,1.6,0.98705,2e-05,1.54574]
[1776472285939,37.58,77263.35,1.6,0.98705,2e-05,1.54574]
[1776472286248,37.58,77263.35,1.6,0.98705,2e-05,1.54574]
[1776472286446,37.58,77263.35,1.6,0.98705,2e-05,1.54574]
[1776472286345,37.58,77263.35,1.6,0.98705,2e-05,1.54586]
[1776472287856,37.58,77267.23,1.6,0.98712,2e-05,1.53853]
[1776472291975,37.59,77269.21,1.6,0.98715,2e-05,1.53509]
[1776472292192,37.59,77269.21,1.6,0.98715,2e-05,1.53509]
[1776472297313,37.59,77268.5,1.6,0.98715,2e-05,1.53479]
[1776472297436,37.59,77268.5,1.6,0.98715,2e-05,1.53479]
[1776472297464,37.59,77268.68,1.6,0.98715,2e-05,1.53459]
[1776472299561,37.59,77268.68,1.6,0.98715,2e-05,1.53459]
[1776472299695,37.59,77268.68,1.6,0.98715,2e-05,1.53459]
[1776472305849,37.59,77269.26,1.6,0.98716,2e-05,1.53418]
[1776472305944,37.59,77269.26,1.6,0.98716,2e-05,1.53418]
[1776472306108,37.6,77269.54,1.6,0.98716,2e-05,1.53421]
[1776472307461,37.6,77269.54,1.6,0.98716,2e-05,1.53421]
[1776472307468,37.6,77275.47,1.6,0.98727,2e-05,1.52285]
[1776472307692,37.6,77275.47,1.6,0.98727,2e-05,1.52285]
[1776472310032,37.6,77277.33,1.6,0.9873,2e-05,1.51959]
[1776472310202,37.6,77277.33,1.6,0.9873,2e-05,1.51959]
[1776472310247,37.6,77278.93,1.6,0.98733,2e-05,1.51667]
[1776472310969,37.6,77278.93,1.6,0.98733,2e-05,1.51667]
[1776472311207,37.6,77278.93,1.6,0.98733,2e-05,1.51667]
[1776472311248,37.6,77283.33,1.6,0.98741,2e-05,1.50838]
[1776472317273,37.61,77283.97,1.6,0.98741,2e-05,1.50809]
[1776472322593,37.61,77282.63,1.6,0.98737,2e-05,1.51179]
[1776472323102,37.61,77279.96,1.6,0.98732,2e-05,1.51711]
[1776472323636,37.61,77279.96,1.6,0.98732,2e-05,1.51711]
[1776472323693,37.61,77279.96,1.6,0.98732,2e-05,1.51711]
[1776472324698,37.61,77279.95,1.6,0.98732,2e-05,1.5173]
[1776472325116,37.61,77280.13,1.6,0.98732,2e-05,1.51713]
[1776472329144,37.62,77277.78,1.6,0.98727,2e-05,1.52237]
[1776472329669,37.62,77277.78,1.6,0.98727,2e-05,1.52237]
[1776472329695,37.62,77277.78,1.6,0.98727,2e-05,1.52237]
[1776472330150,37.62,77274.0,1.6,0.9872,2e-05,1.52985]
[1776472336193,37.62,77273.31,1.6,0.98718,2e-05,1.53209]
[1776472337080,37.62,77273.31,1.6,0.98718,2e-05,1.53209]
[1776472337196,37.62,77273.31,1.6,0.98718,2e-05,1.53209]
[1776472340221,37.63,77271.07,1.6,0.98713,2e-05,1.53702]
[1776472341228,37.63,77267.16,1.6,0.98705,2e-05,1.54479]
[1776472341736,37.63,77267.16,1.6,0.98705,2e-05,1.54479]
[1776472341939,37.63,77267.16,1.6,0.98705,2e-05,1.54479]
[1776472343262,37.63,77259.81,1.6,0.98691,2e-05,1.55945]
[1776472344268,37.63,77249.4,1.6,0.98671,2e-05,1.58017]
[1776472344699,37.63,77249.4,1.6,0.98671,2e-05,1.58017]
[1776472344730,37.63,77249.4,1.6,0.98671,2e-05,1.58017]
[1776472344942,37.63,77249.4,1.6,0.98671,2e-05,1.58017]
[1776472345275,37.63,77245.92,1.6,0.98664,2e-05,1.58717]
[1776472350310,37.63,77243.99,1.6,0.9866,2e-05,1.59127]
[1776472351415,37.63,77243.99,1.6,0.9866,2e-05,1.59127]
[1776472351440,37.63,77243.99,1.6,0.9866,2e-05,1.59127]
[1776472352878,37.63,77243.92,1.6,0.98661,2e-05,1.58905]
[1776472352936,37.63,77243.92,1.6,0.98661,2e-05,1.58905]
[1776472353331,37.63,77244.04,1.6,0.98662,2e-05,1.58887]
[1776472358366,37.63,77244.2,1.6,0.98662,2e-05,1.58885]
[1776472362394,37.63,77251.3,1.6,0.98675,2e-05,1.57495]
[1776472364338,37.63,77251.18,1.6,0.98675,2e-05,1.57528]
[1776472364438,37.63,77251.18,1.6,0.98675,2e-05,1.57528]
[1776472370450,37.64,77253.43,1.6,0.98679,2e-05,1.57147]
[1776472371370,37.64,77253.43,1.6,0.98679,2e-05,1.57147]
[1776472371448,37.64,77253.43,1.6,0.98679,2e-05,1.57147]
[1776472373247,37.64,77253.73,1.6,0.98679,2e-05,1.57098]
[1776472373436,37.64,77253.73,1.6,0.98679,2e-05,1.57098]
[1776472373510,37.64,77253.73,1.6,0.98679,2e-05,1.57117]
[1776472378189,37.64,77254.04,1.6,0.98679,2e-05,1.57095]
[1776472378443,37.64,77254.04,1.6,0.98679,2e-05,1.57095]
[1776472383541,37.64,77252.27,1.6,0.98675,2e-05,1.57507]
[1776472383769,37.64,77252.27,1.6,0.98675,2e-05,1.57507]
[1776472383940,37.64,77252.27,1.6,0.98675,2e-05,1.57507]
[1776472384374,37.64,77252.27,1.6,0.98675,2e-05,1.57507]
[1776472384442,37.64,77252.27,1.6,0.98675,2e-05,1.57507]
[1776472384548,37.64,77250.72,1.6,0.98672,2e-05,1.57825]
[1776472390590,37.65,77249.0,1.6,0.98668,2e-05,1.58217]
[1776472391172,37.65,77249.0,1.6,0.98668,2e-05,1.58217]
[1776472391194,37.65,77249.0,1.6,0.98668,2e-05,1.58217]
[1776472394620,37.65,77248.05,1.6,0.98666,2e-05,1.58431]
[1776472394697,37.65,77248.05,1.6,0.98666,2e-05,1.58431]
[1776472394722,37.65,77246.97,1.6,0.98664,2e-05,1.58655]
[1776472397905,37.65,77245.95,1.6,0.98662,2e-05,1.58873]
[1776472397936,37.65,77245.95,1.6,0.98662,2e-05,1.58873]
[1776472401762,37.65,77245.02,1.6,0.9866,2e-05,1.59088]
[1776472401942,37.65,77245.02,1.6,0.9866,2e-05,1.59088]
[1776472402013,37.65,77245.02,1.6,0.9866,2e-05,1.59088]
[1776472402191,37.65,77245.02,1.6,0.9866,2e-05,1.59088]
[1776472402293,37.65,77244.43,1.6,0.98658,2e-05,1.59219]
[1776472407113,37.65,77243.93,1.6,0.98657,2e-05,1.59333]
[1776472407192,37.65,77243.93,1.6,0.98657,2e-05,1.59333]
[1776472407289,37.65,77235.13,1.6,0.9864,2e-05,1.61124]
[1776472407712,37.65,77231.45,1.6,0.98632,2e-05,1.61869]
[1776472408719,37.65,77230.28,1.6,0.9863,2e-05,1.6211]
[1776472410601,37.65,77230.28,1.6,0.9863,2e-05,1.6211]
[1776472410952,37.65,77230.07,1.6,0.98629,2e-05,1.62155]
[1776472411193,37.65,77230.07,1.6,0.98629,2e-05,1.62155]
[1776472411263,37.65,77227.38,1.6,0.98626,2e-05,1.62455]
[1776472413754,37.65,77223.7,1.6,0.98618,2e-05,1.63206]
[1776472416775,37.65,77216.7,1.6,0.98604,2e-05,1.64639]
[1776472421810,37.65,77209.94,1.6,0.9859,2e-05,1.66019]
[1776472422742,37.65,77209.94,1.6,0.9859,2e-05,1.66019]
[1776472422955,37.65,77206.28,1.6,0.98583,2e-05,1.66769]
[1776472424697,37.65,77205.52,1.6,0.98581,2e-05,1.66927]
[1776472429866,37.65,77207.82,1.6,0.98587,2e-05,1.66404]
[1776472433028,37.65,77207.98,1.6,0.98587,2e-05,1.66358]
[1776472433197,37.65,77207.98,1.6,0.98587,2e-05,1.66358]
[1776472433658,37.65,77209.18,1.6,0.9859,2e-05,1.66098]
[1776472433693,37.65,77209.18,1.6,0.9859,2e-05,1.66098]
[1776472433894,37.65,77209.46,1.6,0.9859,2e-05,1.66034]
[1776472438929,37.65,77208.53,1.6,0.98589,2e-05,1.662]
[1776472439936,37.65,77205.13,1.6,0.98582,2e-05,1.669]
[1776472440943,37.65,77187.79,1.6,0.98545,2e-05,1.70531]
[1776472441950,37.64,77184.73,1.6,0.98539,2e-05,1.71166]
[1776472442778,37.64,77184.73,1.6,0.98539,2e-05,1.71166]
[1776472442939,37.64,77184.73,1.6,0.98539,2e-05,1.71166]
[1776472448999,37.64,77182.46,1.6,0.98535,2e-05,1.71545]
[1776472451443,37.64,77180.96,1.6,0.98532,2e-05,1.71848]
[1776472451691,37.64,77180.18,1.6,0.98531,2e-05,1.71998]
[1776472452462,37.64,77180.18,1.6,0.98531,2e-05,1.71998]
[1776472452542,37.64,77178.64,1.6,0.98528,2e-05,1.72311]
[1776472452690,37.64,77178.64,1.6,0.98528,2e-05,1.72311]
[1776472453027,37.64,77175.17,1.6,0.9852,2e-05,1.73035]
[1776472454034,37.64,77171.9,1.6,0.98513,2e-05,1.73718]
[1776472455315,37.64,77171.9,1.6,0.98513,2e-05,1.73718]
[1776472455447,37.64,77171.9,1.6,0.98513,2e-05,1.73718]
[1776472462194,37.63,77172.97,1.6,0.98517,2e-05,1.73375]
[1776472467128,37.62,77168.87,1.6,0.98509,2e-05,1.74126]
[1776472469142,37.62,77165.86,1.6,0.98503,2e-05,1.74735]
[1776472470390,37.62,77165.86,1.6,0.98503,2e-05,1.74735]
[1776472470438,37.62,77165.86,1.6,0.98503,2e-05,1.74735]
[1776472470492,37.62,77162.59,1.6,0.98496,2e-05,1.75421]
[1776472471156,37.62,77159.08,1.6,0.98491,2e-05,1.75897]
[1776472471934,37.62,77159.08,1.6,0.98491,2e-05,1.75897]
[1776472472196,37.62,77159.08,1.6,0.98491,2e-05,1.75897]
[1776472472207,37.62,77157.01,1.6,0.98487,2e-05,1.76323]
[1776472474178,37.62,77144.99,1.6,0.98461,2e-05,1.78903]
[1776472475185,37.62,77141.78,1.6,0.98454,2e-05,1.79582]
[1776472476191,37.61,77145.27,1.6,0.98462,2e-05,1.78783]
[1776472477067,37.61,77145.27,1.6,0.98462,2e-05,1.78783]
[1776472477199,37.61,77145.27,1.6,0.98462,2e-05,1.78783]
[1776472478378,37.61,77147.87,1.6,0.98468,2e-05,1.78183]
[1776472478438,37.61,77138.96,1.6,0.98448,2e-05,1.80118]
[1776472479213,37.61,77127.39,1.6,0.98422,2e-05,1.82661]
[1776472480220,37.61,77130.02,1.6,0.98429,2e-05,1.82038]
[1776472481901,37.61,77132.33,1.6,0.98434,2e-05,1.81489]
[1776472487269,37.6,77127.32,1.6,0.98425,2e-05,1.8241]
[1776472488276,37.6,77123.27,1.6,0.98416,2e-05,1.83283]
[1776472489094,37.6,77123.27,1.6,0.98416,2e-05,1.83283]
[1776472489332,37.6,77097.43,1.6,0.98356,2e-05,1.89154]
[1776472490292,37.59,77076.62,1.6,0.98307,2e-05,1.93905]
[1776472491299,37.59,77080.47,1.6,0.98316,2e-05,1.93003]
[1776472492688,37.59,77080.47,1.6,0.98316,2e-05,1.93003]
[1776472492306,37.59,77083.14,1.6,0.98324,2e-05,1.92271]
[1776472493313,37.59,77088.4,1.6,0.98337,2e-05,1.90996]
[1776472496334,37.58,77095.23,1.6,0.98355,2e-05,1.8927]
[1776472498348,37.58,77099.85,1.6,0.98367,2e-05,1.88117]
[1776472501368,37.57,77105.54,1.6,0.98381,2e-05,1.86676]
[1776472505892,37.56,77106.67,1.6,0.98386,2e-05,1.86254]
[1776472505935,37.56,77106.67,1.6,0.98386,2e-05,1.86254]
[1776472507085,37.56,77106.49,1.6,0.98386,2e-05,1.86254]
[1776472507194,37.56,77106.49,1.6,0.98386,2e-05,1.86254]
[1776472507412,37.56,77106.73,1.6,0.98387,2e-05,1.86159]
[1776472512447,37.55,77107.96,1.6,0.98391,2e-05,1.8568]
[1776472514461,37.55,77115.66,1.6,0.9841,2e-05,1.8386]
[1776472515468,37.54,77119.63,1.6,0.98419,2e-05,1.82932]
[1776472516446,37.54,77119.63,1.6,0.98419,2e-05,1.82932]
[1776472516694,37.54,77119.63,1.6,0.98419,2e-05,1.82932]
[1776472516475,37.54,77114.07,1.6,0.98407,2e-05,1.84148]
[1776472517482,37.54,77110.53,1.6,0.98399,2e-05,1.84911]
[1776472518750,37.54,77107.88,1.6,0.98394,2e-05,1.85473]
[1776472518937,37.54,77107.88,1.6,0.98394,2e-05,1.85473]
[1776472519547,37.54,77107.88,1.6,0.98394,2e-05,1.85473]
[1776472519698,37.54,77107.88,1.6,0.98394,2e-05,1.85473]
[1776472519645,37.54,77106.11,1.6,0.9839,2e-05,1.85836]
[1776472522517,37.53,77110.01,1.6,0.984,2e-05,1.84832]
[1776472523739,37.53,77111.55,1.6,0.98404,2e-05,1.84446]
[1776472523938,37.53,77111.55,1.6,0.98404,2e-05,1.84446]
[1776472524026,37.53,77111.55,1.6,0.98404,2e-05,1.84446]
[1776472524203,37.53,77111.55,1.6,0.98404,2e-05,1.84446]
[1776472524531,37.53,77113.13,1.6,0.98408,2e-05,1.84052]
[1776472527552,37.52,77116.35,1.6,0.98417,2e-05,1.83218]
[1776472528651,37.52,77116.35,1.6,0.98417,2e-05,1.83218]
[1776472528689,37.52,77116.35,1.6,0.98417,2e-05,1.83218]
[1776472533594,37.52,77121.15,1.6,0.98432,2e-05,1.81672]
[1776472535712,37.51,77122.48,1.6,0.98435,2e-05,1.81342]
[1776472535609,37.51,77125.69,1.6,0.98443,2e-05,1.80596]
[1776472535937,37.51,77125.69,1.6,0.98443,2e-05,1.80596]
[1776472537307,37.51,77124.75,1.6,0.98441,2e-05,1.80774]
[1776472537444,37.51,77124.75,1.6,0.98441,2e-05,1.80774]
[1776472537621,37.51,77124.15,1.6,0.9844,2e-05,1.80877]
[1776472540517,37.51,77126.18,1.6,0.98445,2e-05,1.80363]
[1776472540702,37.51,77126.18,1.6,0.98445,2e-05,1.80363]
[1776472543664,37.5,77132.9,1.6,0.98461,2e-05,1.78758]
[1776472544671,37.5,77136.56,1.6,0.9847,2e-05,1.77925]
[1776472546289,37.5,77138.77,1.6,0.98475,2e-05,1.77414]
[1776472546439,37.5,77138.77,1.6,0.98475,2e-05,1.77414]
[1776472547368,37.5,77140.79,1.6,0.9848,2e-05,1.76947]
[1776472547439,37.5,77140.79,1.6,0.9848,2e-05,1.76947]
[1776472547462,37.5,77140.79,1.6,0.9848,2e-05,1.76924]
[1776472548699,37.5,77135.73,1.6,0.98469,2e-05,1.7801]
[1776472549706,37.49,77131.82,1.6,0.9846,2e-05,1.78847]
[1776472557762,37.48,77128.49,1.6,0.98455,2e-05,1.79362]
[1776472560783,37.48,77123.5,1.6,0.98445,2e-05,1.80385]
[1776472561798,37.48,77105.41,1.6,0.98404,2e-05,1.84413]
[1776472562809,37.48,77098.56,1.6,0.98388,2e-05,1.85931]
[1776472565220,37.48,77098.03,1.6,0.98387,2e-05,1.86012]
[1776472565437,37.48,77098.03,1.6,0.98387,2e-05,1.86012]
[1776472567872,37.47,77093.48,1.6,0.98378,2e-05,1.8689]
[1776472568856,37.47,77082.06,1.6,0.98352,2e-05,1.89476]
[1776472570609,37.47,77082.06,1.6,0.98352,2e-05,1.89476]
[1776472570701,37.47,77082.06,1.6,0.98352,2e-05,1.89476]
[1776472570719,37.46,77080.49,1.6,0.98349,2e-05,1.8975]
[1776472571876,37.46,77077.32,1.6,0.98342,2e-05,1.90438]
[1776472572883,37.46,77073.01,1.6,0.98332,2e-05,1.91392]
[1776472574544,37.46,77073.01,1.6,0.98332,2e-05,1.91392]
[1776472574698,37.46,77073.01,1.6,0.98332,2e-05,1.91392]
[1776472574747,37.45,77066.61,1.6,0.98318,2e-05,1.9279]
[1776472577651,37.45,77068.54,1.6,0.98323,2e-05,1.92285]
[1776472577695,37.45,77068.54,1.6,0.98323,2e-05,1.92285]
[1776472577735,37.45,77073.25,1.6,0.98335,2e-05,1.91081]
[1776472579417,37.45,77074.74,1.6,0.98339,2e-05,1.90734]
[1776472579445,37.45,77074.74,1.6,0.98339,2e-05,1.90734]
[1776472579516,37.44,77080.96,1.6,0.98355,2e-05,1.89194]
[1776472581946,37.44,77080.89,1.6,0.98355,2e-05,1.8912]
[1776472583822,37.44,77080.75,1.6,0.98356,2e-05,1.89107]
[1776472583939,37.44,77080.75,1.6,0.98356,2e-05,1.89107]
[1776472591011,37.42,77083.15,1.6,0.98367,2e-05,1.87919]
[1776472592019,37.42,77072.4,1.6,0.98342,2e-05,1.90361]
[1776472593025,37.42,77065.96,1.6,0.98327,2e-05,1.91819]
[1776472594361,37.42,77065.96,1.6,0.98327,2e-05,1.91819]
[1776472594440,37.42,77065.96,1.6,0.98327,2e-05,1.91819]
[1776472594540,37.41,77066.32,1.6,0.98329,2e-05,1.91636]
[1776472600074,37.4,77065.18,1.6,0.98329,2e-05,1.9165]
[1776472605109,37.39,77066.22,1.6,0.98334,2e-05,1.91108]
[1776472608130,37.38,77071.0,1.6,0.98347,2e-05,1.8985]
[1776472610144,37.38,77074.47,1.6,0.98356,2e-05,1.88953]
[1776472614172,37.37,77077.35,1.6,0.98365,2e-05,1.88111]
[1776472619207,37.36,77075.03,1.6,0.98362,2e-05,1.88427]
[1776472622228,37.36,77078.62,1.6,0.98372,2e-05,1.87468]
[1776472625249,37.35,77081.48,1.6,0.9838,2e-05,1.86687]
[1776472629277,37.34,77076.06,1.6,0.98369,2e-05,1.87771]
[1776472634312,37.33,77076.12,1.6,0.98371,2e-05,1.87544]
[1776472635319,37.33,77079.76,1.6,0.9838,2e-05,1.86665]
[1776472639348,37.33,77085.33,1.6,0.98394,2e-05,1.85233]
[1776472640354,37.32,77082.46,1.6,0.98388,2e-05,1.8585]
[1776472642368,37.32,77077.25,1.6,0.98377,2e-05,1.86966]
[1776472647406,37.31,77077.96,1.6,0.9838,2e-05,1.86597]
[1776472652441,37.3,77077.95,1.6,0.98385,2e-05,1.86126]
[1776472654455,37.3,77074.83,1.6,0.98378,2e-05,1.86762]
[1776472656469,37.3,77071.91,1.6,0.98372,2e-05,1.87353]
[1776472658483,37.29,77067.6,1.6,0.98363,2e-05,1.88264]
[1776472660497,37.29,77062.93,1.6,0.98353,2e-05,1.89261]
[1776472665532,37.28,77063.84,1.6,0.98357,2e-05,1.8883]
[1776472668553,37.27,77068.6,1.6,0.9837,2e-05,1.876]
[1776472673588,37.26,77071.33,1.6,0.98378,2e-05,1.86769]
[1776472678623,37.25,77071.56,1.6,0.98381,2e-05,1.86522]
[1776472679630,37.25,77074.84,1.6,0.98389,2e-05,1.85731]
[1776472684433,37.25,77077.21,1.6,0.98396,2e-05,1.85042]
[1776472684669,37.25,77090.74,1.6,0.98427,2e-05,1.81972]
[1776472685675,37.24,77114.16,1.6,0.98481,2e-05,1.76671]
[1776472686682,37.24,77117.99,1.6,0.9849,2e-05,1.75792]
[1776472688040,37.24,77119.98,1.6,0.98494,2e-05,1.75321]
[1776472692724,37.24,77131.36,1.6,0.9852,2e-05,1.72761]
[1776472693730,37.24,77135.83,1.6,0.9853,2e-05,1.71783]
[1776472694738,37.24,77139.88,1.6,0.98539,2e-05,1.70901]
[1776472695745,37.23,77142.95,1.6,0.98546,2e-05,1.70234]
[1776472696853,37.23,77142.95,1.6,0.98546,2e-05,1.70234]
[1776472696935,37.23,77142.95,1.6,0.98546,2e-05,1.70226]
[1776472697759,37.23,77153.46,1.6,0.98568,2e-05,1.67982]
[1776472698765,37.23,77160.91,1.6,0.98584,2e-05,1.66407]
[1776472701704,37.23,77160.73,1.6,0.98584,2e-05,1.66442]
[1776472702793,37.23,77165.39,1.6,0.98593,2e-05,1.65462]
[1776472705447,37.23,77164.01,1.6,0.9859,2e-05,1.65751]
[1776472705815,37.23,77159.41,1.6,0.98581,2e-05,1.66716]
[1776472706822,37.23,77156.4,1.6,0.98574,2e-05,1.67348]
[1776472707390,37.23,77156.4,1.6,0.98574,2e-05,1.67348]
[1776472707444,37.23,77156.4,1.6,0.98574,2e-05,1.67348]
[1776472707831,37.23,77154.6,1.6,0.98571,2e-05,1.67725]
[1776472711857,37.23,77151.98,1.6,0.98567,2e-05,1.68003]
[1776472712968,37.23,77149.38,1.6,0.98562,2e-05,1.68549]
[1776472717493,37.23,77147.43,1.6,0.98558,2e-05,1.68937]
[1776472717696,37.23,77147.43,1.6,0.98558,2e-05,1.68937]
[1776472717898,37.23,77147.25,1.6,0.98558,2e-05,1.68968]
[1776472719913,37.23,77139.87,1.6,0.98542,2e-05,1.70529]
[1776472720920,37.23,77136.61,1.6,0.98535,2e-05,1.71219]
[1776472725955,37.23,77134.99,1.6,0.98532,2e-05,1.7151]
[1776472728092,37.23,77135.88,1.6,0.98534,2e-05,1.71306]
[1776472729442,37.23,77137.89,1.6,0.98539,2e-05,1.70863]
[1776472732110,37.22,77140.88,1.6,0.98546,2e-05,1.70193]
[1776472732198,37.22,77140.88,1.6,0.98546,2e-05,1.70193]
[1776472732320,37.22,77140.88,1.6,0.98546,2e-05,1.70193]
[1776472732446,37.22,77140.88,1.6,0.98546,2e-05,1.70193]
[1776472732544,37.22,77140.87,1.6,0.98546,2e-05,1.70178]
[1776472733005,37.22,77143.81,1.6,0.98552,2e-05,1.6955]
[1776472734012,37.22,77147.33,1.6,0.9856,2e-05,1.68792]
[1776472735019,37.22,77151.36,1.6,0.98568,2e-05,1.67931]
[1776472738357,37.22,77148.86,1.6,0.98563,2e-05,1.68452]
[1776472738441,37.22,77148.86,1.6,0.98563,2e-05,1.68452]
[1776472743156,37.22,77146.34,1.6,0.98558,2e-05,1.68958]
[1776472743200,37.22,77146.34,1.6,0.98558,2e-05,1.68958]
[1776472743254,37.22,77146.34,1.6,0.98558,2e-05,1.68958]
[1776472743444,37.22,77146.34,1.6,0.98558,2e-05,1.68958]
[1776472743499,37.22,77144.12,1.6,0.98553,2e-05,1.69418]
[1776472748797,37.22,77143.17,1.6,0.98551,2e-05,1.696]
[1776472748938,37.22,77143.17,1.6,0.98551,2e-05,1.696]
[1776472750615,37.22,77147.08,1.6,0.9856,2e-05,1.68753]
[1776472750690,37.22,77147.08,1.6,0.9856,2e-05,1.68753]
[1776472750756,37.22,77148.65,1.6,0.98563,2e-05,1.68407]
[1776472752138,37.22,77151.48,1.6,0.98569,2e-05,1.67803]
[1776472757173,37.22,77152.52,1.6,0.98572,2e-05,1.67564]
[1776472762208,37.22,77153.0,1.6,0.98573,2e-05,1.67446]
[1776472767242,37.22,77151.44,1.6,0.9857,2e-05,1.67755]
[1776472772278,37.21,77151.35,1.6,0.98572,2e-05,1.67497]
[1776472775000,37.21,77151.29,1.6,0.98572,2e-05,1.67506]
[1776472775192,37.21,77151.29,1.6,0.98572,2e-05,1.67506]
[1776472780334,37.21,77150.15,1.6,0.9857,2e-05,1.67717]
[1776472785369,37.21,77149.71,1.6,0.98569,2e-05,1.67787]
[1776472790980,37.21,77149.7,1.6,0.98569,2e-05,1.6777]
[1776472791188,37.21,77148.12,1.6,0.98566,2e-05,1.68099]
[1776472791392,37.21,77148.12,1.6,0.98566,2e-05,1.68099]
[1776472791445,37.21,77148.12,1.6,0.98566,2e-05,1.68099]
[1776472791493,37.21,77147.67,1.6,0.98565,2e-05,1.68189]
[1776472796930,37.21,77147.78,1.6,0.98566,2e-05,1.68143]
[1776472797460,37.21,77107.37,1.6,0.98478,2e-05,1.76883]
[1776472798465,37.21,77071.65,1.6,0.98396,2e-05,1.84866]
[1776472799472,37.2,77069.16,1.6,0.98391,2e-05,1.85383]
[1776472800806,37.2,77069.16,1.6,0.98391,2e-05,1.85383]
[1776472801486,37.2,77072.87,1.6,0.98401,2e-05,1.84444]
[1776472802494,37.2,77078.1,1.6,0.98413,2e-05,1.83218]
[1776472805519,37.17,77081.81,1.6,0.98428,2e-05,1.81732]
[1776472806525,37.17,77092.23,1.6,0.98453,2e-05,1.7933]
[1776472807535,37.17,77095.92,1.6,0.98461,2e-05,1.78481]
[1776472808542,37.17,77101.14,1.6,0.98473,2e-05,1.77298]
[1776472809550,37.16,77104.16,1.6,0.9848,2e-05,1.76609]
[1776472810557,37.16,77108.44,1.6,0.9849,2e-05,1.75645]
[1776472811564,37.16,77113.42,1.6,0.98501,2e-05,1.74535]
[1776472812571,37.16,77110.49,1.6,0.98495,2e-05,1.7516]
[1776472813578,37.16,77104.81,1.6,0.98482,2e-05,1.76393]
[1776472815756,37.16,77103.19,1.6,0.98479,2e-05,1.76732]
[1776472815952,37.16,77103.19,1.6,0.98479,2e-05,1.76732]
[1776472817225,37.16,77100.68,1.6,0.98474,2e-05,1.77248]
[1776472817437,37.16,77100.68,1.6,0.98474,2e-05,1.77248]
[1776472817606,37.16,77099.94,1.6,0.98472,2e-05,1.77391]
[1776472822826,37.15,77100.14,1.6,0.98474,2e-05,1.77265]
[1776472822937,37.15,77100.14,1.6,0.98474,2e-05,1.77265]
[1776472828683,37.15,77098.91,1.6,0.98472,2e-05,1.7739]
[1776472833718,37.14,77098.84,1.6,0.98475,2e-05,1.77032]
[1776472836350,37.14,77100.36,1.6,0.98479,2e-05,1.76653]
[1776472836439,37.14,77100.36,1.6,0.98479,2e-05,1.76653]
[1776472836878,37.14,77100.36,1.6,0.98479,2e-05,1.76653]
[1776472836939,37.14,77100.36,1.6,0.98479,2e-05,1.76653]
[1776472836979,37.14,77100.26,1.6,0.98479,2e-05,1.76655]
[1776472842315,37.13,77100.97,1.6,0.98482,2e-05,1.76394]
[1776472842441,37.13,77100.97,1.6,0.98482,2e-05,1.76394]
[1776472847816,37.13,77100.83,1.6,0.98483,2e-05,1.76299]
[1776472852851,37.12,77102.18,1.6,0.98487,2e-05,1.75896]
[1776472857886,37.12,77103.1,1.6,0.9849,2e-05,1.7559]
[1776472858759,37.12,77103.1,1.6,0.9849,2e-05,1.7559]
[1776472858944,37.12,77103.1,1.6,0.9849,2e-05,1.7559]
[1776472859359,37.12,77102.43,1.6,0.98489,2e-05,1.75718]
[1776472859439,37.12,77102.43,1.6,0.98489,2e-05,1.75718]
[1776472859900,37.12,77102.26,1.6,0.98488,2e-05,1.75734]
[1776472863429,37.11,77100.92,1.6,0.98486,2e-05,1.75968]
[1776472863438,37.11,77100.92,1.6,0.98486,2e-05,1.75968]
[1776472868963,37.11,77094.43,1.6,0.98473,2e-05,1.77278]
[1776472869634,37.11,77094.43,1.6,0.98473,2e-05,1.77278]
[1776472869690,37.11,77094.43,1.6,0.98473,2e-05,1.77278]
[1776472869969,37.11,77087.93,1.6,0.98458,2e-05,1.78701]
[1776472870283,37.11,77087.93,1.6,0.98458,2e-05,1.78701]
[1776472870441,37.11,77087.93,1.6,0.98458,2e-05,1.78701]
[1776472870542,37.11,77087.93,1.6,0.98459,2e-05,1.78674]
[1776472876493,37.1,77087.2,1.6,0.98458,2e-05,1.78732]
[1776472876692,37.1,77087.2,1.6,0.98458,2e-05,1.78732]
[1776472882055,37.09,77083.45,1.6,0.98451,2e-05,1.79386]
[1776472882622,37.09,77083.45,1.6,0.98451,2e-05,1.79386]
[1776472882691,37.09,77083.45,1.6,0.98451,2e-05,1.79386]
[1776472883212,37.09,77083.31,1.6,0.98451,2e-05,1.7939]
[1776472883438,37.09,77083.31,1.6,0.98451,2e-05,1.7939]
[1776472884069,37.09,77081.86,1.6,0.98448,2e-05,1.79688]
[1776472891118,37.08,77080.76,1.6,0.9845,2e-05,1.79471]
[1776472891826,37.08,77080.76,1.6,0.9845,2e-05,1.79471]
[1776472891942,37.08,77080.76,1.6,0.9845,2e-05,1.79471]
[1776472897160,37.08,77079.44,1.6,0.98449,2e-05,1.79603]
[1776472898602,37.08,77079.44,1.6,0.98449,2e-05,1.79603]
[1776472898691,37.08,77079.44,1.6,0.98449,2e-05,1.79603]
[1776472898700,37.07,77079.37,1.6,0.98449,2e-05,1.79564]
[1776472901861,37.07,77079.3,1.6,0.98449,2e-05,1.79552]
[1776472901940,37.07,77079.3,1.6,0.98449,2e-05,1.79552]
[1776472903833,37.07,77079.02,1.6,0.98449,2e-05,1.79532]
[1776472903938,37.07,77079.02,1.6,0.98449,2e-05,1.79532]
[1776472904026,37.07,77088.29,1.6,0.98471,2e-05,1.77438]
[1776472904210,37.07,77096.73,1.6,0.9849,2e-05,1.75569]
[1776472905216,37.07,77096.75,1.6,0.9849,2e-05,1.75545]
[1776472907691,37.06,77096.72,1.6,0.9849,2e-05,1.75532]
[1776472907942,37.06,77096.72,1.6,0.9849,2e-05,1.75532]
[1776472913272,37.06,77097.57,1.6,0.98493,2e-05,1.75211]
[1776472919323,37.05,77098.71,1.6,0.98497,2e-05,1.74851]
[1776472927379,37.05,77098.08,1.6,0.98497,2e-05,1.7485]
[1776472931200,37.05,77097.46,1.6,0.98496,2e-05,1.74935]
[1776472931442,37.05,77097.46,1.6,0.98496,2e-05,1.74935]
[1776472932298,37.04,77096.04,1.6,0.98493,2e-05,1.75213]
[1776472932437,37.04,77096.04,1.6,0.98493,2e-05,1.75213]
[1776472932473,37.04,77093.79,1.6,0.98488,2e-05,1.75692]
[1776472939727,37.04,77093.19,1.6,0.98488,2e-05,1.75731]
[1776472939938,37.04,77093.19,1.6,0.98488,2e-05,1.75731]
[1776472942437,37.04,77089.12,1.6,0.9848,2e-05,1.76554]
[1776472942695,37.04,77089.12,1.6,0.9848,2e-05,1.76554]
[1776472942774,37.03,77090.41,1.6,0.98483,2e-05,1.76247]
[1776472943491,37.03,77093.19,1.6,0.98489,2e-05,1.75613]
[1776472947000,37.03,77093.65,1.6,0.9849,2e-05,1.75475]
[1776472947186,37.03,77093.65,1.6,0.9849,2e-05,1.75475]
[1776472950541,37.03,77097.12,1.6,0.98499,2e-05,1.7462]
[1776472954251,37.03,77097.88,1.6,0.98503,2e-05,1.74141]
[1776472954446,37.03,77097.88,1.6,0.98503,2e-05,1.74141]
[1776472954569,37.02,77097.58,1.6,0.98503,2e-05,1.74191]
[1776472960611,37.02,77096.76,1.6,0.98502,2e-05,1.74272]
[1776472965646,37.02,77096.58,1.6,0.98502,2e-05,1.74228]
[1776472971688,37.01,77096.51,1.6,0.98503,2e-05,1.74145]
[1776472977731,37.01,77096.59,1.6,0.98504,2e-05,1.74028]
[1776472982766,37.0,77096.35,1.6,0.98505,2e-05,1.74]
[1776472988809,37.0,77095.92,1.6,0.98505,2e-05,1.73996]
[1776472993845,37.0,77096.33,1.6,0.98507,2e-05,1.73826]
[1776472998880,36.99,77095.48,1.6,0.98505,2e-05,1.73932]
[1776473003915,36.99,77095.54,1.6,0.98506,2e-05,1.73838]
[1776473013988,36.98,77095.54,1.6,0.9851,2e-05,1.73417]
[1776473016009,36.98,77101.74,1.6,0.98524,2e-05,1.72033]
[1776473017010,36.98,77108.67,1.6,0.98539,2e-05,1.70518]
[1776473022045,36.98,77108.56,1.6,0.9854,2e-05,1.70494]
[1776473023053,36.98,77102.52,1.6,0.98526,2e-05,1.71794]
[1776473024059,36.98,77098.62,1.6,0.98518,2e-05,1.72631]
[1776473029095,36.97,77100.2,1.6,0.98522,2e-05,1.72222]
[1776473035138,36.97,77101.57,1.6,0.98526,2e-05,1.71852]
[1776473040173,36.97,77102.19,1.6,0.98528,2e-05,1.71661]
[1776473045208,36.96,77102.18,1.6,0.98528,2e-05,1.71609]
[1776473048229,36.96,77105.2,1.6,0.98535,2e-05,1.70923]
[1776473054271,36.96,77108.89,1.6,0.98544,2e-05,1.70072]
[1776473061319,36.96,77109.46,1.6,0.98545,2e-05,1.69901]
[1776473066352,36.96,77110.51,1.6,0.98548,2e-05,1.69647]
[1776473066442,36.96,77110.51,1.6,0.98548,2e-05,1.69647]
[1776473073404,36.95,77107.97,1.6,0.98545,2e-05,1.69877]
[1776473078439,36.95,77107.97,1.6,0.98546,2e-05,1.69842]
[1776473083783,36.95,77107.73,1.6,0.98545,2e-05,1.69869]
[1776473084939,36.95,77107.73,1.6,0.98545,2e-05,1.69856]
[1776473085045,36.95,77107.73,1.6,0.98545,2e-05,1.69856]
[1776473085203,36.95,77107.73,1.6,0.98545,2e-05,1.69856]
[1776473085302,36.95,77102.84,1.6,0.98535,2e-05,1.70906]
[1776473085487,36.95,77099.18,1.6,0.98527,2e-05,1.717]
[1776473087502,36.95,77097.2,1.6,0.98523,2e-05,1.72113]
[1776473089516,36.95,77093.87,1.6,0.98516,2e-05,1.72818]
[1776473092742,36.95,77091.64,1.6,0.98511,2e-05,1.73283]
[1776473092943,36.95,77091.64,1.6,0.98511,2e-05,1.73283]
[1776473092956,36.95,77087.4,1.6,0.98502,2e-05,1.74188]
[1776473094948,36.95,77086.96,1.6,0.98501,2e-05,1.74285]
[1776473095048,36.95,77080.55,1.6,0.98487,2e-05,1.75671]
[1776473095567,36.95,77058.16,1.6,0.98436,2e-05,1.80686]
[1776473096574,36.94,77047.58,1.6,0.98411,2e-05,1.83077]
[1776473097581,36.94,77047.85,1.6,0.98412,2e-05,1.82988]
[1776473098494,36.94,77047.85,1.6,0.98412,2e-05,1.82988]
[1776473098588,36.94,77047.81,1.6,0.98413,2e-05,1.82966]
[1776473102615,36.94,77050.87,1.6,0.98421,2e-05,1.82144]
[1776473107651,36.93,77057.35,1.6,0.98437,2e-05,1.80525]
[1776473108659,36.93,77066.11,1.6,0.98458,2e-05,1.78496]
[1776473110293,36.93,77066.11,1.6,0.98458,2e-05,1.78496]
[1776473110294,36.93,77068.76,1.6,0.98464,2e-05,1.7788]
[1776473110438,36.93,77068.76,1.6,0.98464,2e-05,1.7788]
[1776473110882,36.93,77068.76,1.6,0.98464,2e-05,1.7788]
[1776473110940,36.93,77068.76,1.6,0.98464,2e-05,1.7788]
[1776473111023,36.93,77065.69,1.6,0.98458,2e-05,1.78547]
[1776473111679,36.92,77061.83,1.6,0.98449,2e-05,1.79393]
[1776473112856,36.92,77061.83,1.6,0.98449,2e-05,1.79393]
[1776473112942,36.92,77061.83,1.6,0.98449,2e-05,1.79393]
[1776473113011,36.92,77059.57,1.6,0.98444,2e-05,1.7988]
[1776473114869,36.92,77058.41,1.6,0.98442,2e-05,1.80118]
[1776473114940,36.92,77058.41,1.6,0.98442,2e-05,1.80118]
[1776473118728,36.92,77054.01,1.6,0.98433,2e-05,1.80993]
[1776473119926,36.92,77054.01,1.6,0.98433,2e-05,1.80993]
[1776473119944,36.92,77054.01,1.6,0.98433,2e-05,1.80993]
[1776473120060,36.92,77054.01,1.6,0.98433,2e-05,1.80993]
[1776473120198,36.92,77054.01,1.6,0.98433,2e-05,1.80993]
[1776473120263,36.92,77052.56,1.6,0.98429,2e-05,1.81296]
[1776473122761,36.91,77048.13,1.6,0.9842,2e-05,1.82226]
[1776473124223,36.91,77048.13,1.6,0.9842,2e-05,1.82226]
[1776473124330,36.91,77048.13,1.6,0.9842,2e-05,1.82226]
[1776473124293,36.91,77049.12,1.6,0.98423,2e-05,1.81972]
[1776473124440,36.91,77049.12,1.6,0.98423,2e-05,1.81972]
[1776473125782,36.91,77052.51,1.6,0.98431,2e-05,1.81147]
[1776473129199,36.91,77052.82,1.6,0.98432,2e-05,1.81026]
[1776473129248,36.91,77052.82,1.6,0.98432,2e-05,1.81026]
[1776473129257,36.91,77052.34,1.6,0.98431,2e-05,1.8111]
[1776473129442,36.91,77052.34,1.6,0.98431,2e-05,1.8111]
[1776473132832,36.9,77047.17,1.6,0.98423,2e-05,1.81919]
[1776473133839,36.9,77042.54,1.6,0.98412,2e-05,1.82952]
[1776473134846,36.9,77036.41,1.6,0.98398,2e-05,1.84332]
[1776473135853,36.9,77033.64,1.6,0.98392,2e-05,1.84941]
[1776473136583,36.9,77033.64,1.6,0.98392,2e-05,1.84941]
[1776473136678,36.9,77033.64,1.6,0.98392,2e-05,1.84941]
[1776473136698,36.9,77033.64,1.6,0.98392,2e-05,1.84941]
[1776473136860,36.9,77030.13,1.6,0.98384,2e-05,1.85722]
[1776473137867,36.89,77020.95,1.6,0.98362,2e-05,1.87827]
[1776473138874,36.89,77021.28,1.6,0.98363,2e-05,1.87713]
[1776473139881,36.89,77016.4,1.6,0.98352,2e-05,1.8882]
[1776473141134,36.89,77016.4,1.6,0.98352,2e-05,1.8882]
[1776473145925,36.88,77020.11,1.6,0.98363,2e-05,1.8772]
[1776473150960,36.87,77020.53,1.6,0.98366,2e-05,1.87439]
[1776473151687,36.87,77020.53,1.6,0.98366,2e-05,1.87439]
[1776473151690,36.87,77020.53,1.6,0.98366,2e-05,1.87439]
[1776473151936,36.87,77020.53,1.6,0.98366,2e-05,1.87439]
[1776473151967,36.87,77020.97,1.6,0.98367,2e-05,1.873]
[1776473161030,36.87,77023.51,1.6,0.98375,2e-05,1.86597]
[1776473162036,36.87,77031.34,1.6,0.98394,2e-05,1.84746]
[1776473162535,36.87,77031.34,1.6,0.98394,2e-05,1.84746]
[1776473162580,36.87,77031.34,1.6,0.98394,2e-05,1.84746]
[1776473162690,36.87,77031.34,1.6,0.98394,2e-05,1.84746]
[1776473163044,36.86,77031.86,1.6,0.98395,2e-05,1.84594]
[1776473165058,36.86,77034.94,1.6,0.98403,2e-05,1.83823]
[1776473165730,36.86,77034.94,1.6,0.98403,2e-05,1.83823]
[1776473165939,36.86,77034.94,1.6,0.98403,2e-05,1.83823]
[1776473166065,36.86,77037.89,1.6,0.9841,2e-05,1.83115]
[1776473170093,36.86,77040.5,1.6,0.98418,2e-05,1.82406]
[1776473172020,36.85,77042.15,1.6,0.98422,2e-05,1.82002]
[1776473172070,36.85,77042.15,1.6,0.98422,2e-05,1.82002]
[1776473172194,36.85,77042.15,1.6,0.98422,2e-05,1.82002]
[1776473172218,36.85,77042.36,1.6,0.98422,2e-05,1.81928]
[1776473178149,36.85,77043.21,1.6,0.98426,2e-05,1.81583]
[1776473180505,36.84,77043.39,1.6,0.98427,2e-05,1.81493]
[1776473180662,36.84,77043.39,1.6,0.98427,2e-05,1.81493]
[1776473180693,36.84,77043.39,1.6,0.98427,2e-05,1.81493]
[1776473181170,36.84,77043.47,1.6,0.98427,2e-05,1.8145]
[1776473183186,36.84,77053.46,1.6,0.98451,2e-05,1.79136]
[1776473184193,36.84,77055.57,1.6,0.98456,2e-05,1.7864]
[1776473184977,36.84,77055.57,1.6,0.98456,2e-05,1.7864]
[1776473185189,36.84,77055.57,1.6,0.98456,2e-05,1.7864]
[1776473185305,36.84,77055.57,1.6,0.98456,2e-05,1.7864]
[1776473185406,36.84,77057.65,1.6,0.98461,2e-05,1.78153]
[1776473185443,36.84,77057.65,1.6,0.98461,2e-05,1.78153]
[1776473191348,36.83,77059.02,1.6,0.98465,2e-05,1.77757]
[1776473191440,36.83,77061.87,1.6,0.98474,2e-05,1.76836]
[1776473192391,36.83,77061.87,1.6,0.98474,2e-05,1.76836]
[1776473192439,36.83,77061.87,1.6,0.98474,2e-05,1.76836]
[1776473192438,36.83,77065.67,1.6,0.98482,2e-05,1.75973]
[1776473197926,36.83,77067.67,1.6,0.98487,2e-05,1.75474]
[1776473199261,36.83,77067.49,1.6,0.98487,2e-05,1.75488]
[1776473199439,36.83,77067.49,1.6,0.98487,2e-05,1.75488]
[1776473199411,36.83,77067.49,1.6,0.98487,2e-05,1.75475]
[1776473200307,36.83,77067.45,1.6,0.98488,2e-05,1.7547]
[1776473208362,36.82,77067.22,1.6,0.98488,2e-05,1.75414]
[1776473212566,36.82,77067.22,1.6,0.98488,2e-05,1.75414]
[1776473212692,36.82,77067.22,1.6,0.98488,2e-05,1.75414]
[1776473218433,36.82,77068.85,1.6,0.98493,2e-05,1.74921]
[1776473219891,36.82,77068.81,1.6,0.98493,2e-05,1.74917]
[1776473219935,36.82,77068.81,1.6,0.98493,2e-05,1.74917]
[1776473220139,36.82,77068.81,1.6,0.98493,2e-05,1.74917]
[1776473220198,36.82,77068.81,1.6,0.98493,2e-05,1.74917]
[1776473220289,36.82,77068.81,1.6,0.98493,2e-05,1.74904]
[1776473225987,36.81,77068.83,1.6,0.98494,2e-05,1.74849]
[1776473226189,36.81,77068.83,1.6,0.98494,2e-05,1.74849]
[1776473226290,36.81,77074.51,1.6,0.98507,2e-05,1.73571]
[1776473226543,36.81,77074.51,1.6,0.98507,2e-05,1.73571]
[1776473226693,36.81,77074.51,1.6,0.98507,2e-05,1.73571]
[1776473226714,36.81,77078.42,1.6,0.98515,2e-05,1.72711]
[1776473233538,36.81,77079.84,1.6,0.98519,2e-05,1.72338]
[1776473236407,36.81,77079.84,1.6,0.98519,2e-05,1.72338]
[1776473236623,36.81,77079.74,1.6,0.98519,2e-05,1.72343]
[1776473236693,36.81,77079.74,1.6,0.98519,2e-05,1.72343]
[1776473246629,36.81,77079.69,1.6,0.9852,2e-05,1.72256]
[1776473249200,36.8,77079.78,1.6,0.9852,2e-05,1.72227]
[1776473249445,36.8,77079.78,1.6,0.9852,2e-05,1.72227]
[1776473249652,36.8,77088.0,1.6,0.98539,2e-05,1.70416]
[1776473250659,36.8,77095.56,1.6,0.98555,2e-05,1.68772]
[1776473252673,36.8,77096.59,1.6,0.98559,2e-05,1.68283]
[1776473257708,36.8,77097.07,1.6,0.98561,2e-05,1.68167]
[1776473258773,36.8,77097.07,1.6,0.98561,2e-05,1.68167]
[1776473258937,36.8,77097.07,1.6,0.98561,2e-05,1.68167]
[1776473258996,36.8,77099.22,1.6,0.98565,2e-05,1.677]
[1776473260729,36.8,77101.87,1.6,0.98571,2e-05,1.67131]
[1776473262743,36.8,77106.86,1.6,0.98582,2e-05,1.66064]
[1776473263749,36.8,77112.91,1.6,0.98595,2e-05,1.64779]
[1776473265477,36.8,77112.91,1.6,0.98595,2e-05,1.64779]
[1776473264757,36.8,77120.92,1.6,0.98611,2e-05,1.63093]
[1776473265694,36.8,77120.92,1.6,0.98611,2e-05,1.63093]
[1776473266771,36.8,77122.23,1.6,0.98614,2e-05,1.62828]
[1776473271806,36.8,77124.6,1.6,0.98619,2e-05,1.62369]
[1776473275828,36.81,77124.27,1.6,0.98618,2e-05,1.62463]
[1776473275935,36.81,77124.27,1.6,0.98618,2e-05,1.62463]
[1776473276693,36.81,77124.31,1.6,0.98618,2e-05,1.62471]
[1776473276934,36.81,77124.31,1.6,0.98618,2e-05,1.62471]
[1776473277068,36.81,77125.03,1.6,0.98619,2e-05,1.62329]
[1776473278855,36.81,77129.38,1.6,0.98628,2e-05,1.6144]
[1776473280941,36.81,77128.29,1.6,0.98626,2e-05,1.61678]
[1776473280958,36.81,77128.27,1.6,0.98625,2e-05,1.61692]
[1776473281876,36.81,77131.68,1.6,0.98632,2e-05,1.60993]
[1776473282882,36.81,77138.16,1.6,0.98646,2e-05,1.59664]
[1776473287918,36.81,77142.81,1.6,0.98654,2e-05,1.58776]
[1776473288753,36.81,77142.81,1.6,0.98654,2e-05,1.58776]
[1776473288935,36.81,77142.81,1.6,0.98654,2e-05,1.58776]
[1776473289095,36.81,77143.05,1.6,0.98655,2e-05,1.58742]
[1776473289932,36.81,77140.56,1.6,0.9865,2e-05,1.59268]
[1776473290943,36.81,77140.56,1.6,0.9865,2e-05,1.59268]
[1776473295974,36.82,77137.07,1.6,0.98642,2e-05,1.60074]
[1776473296981,36.82,77132.51,1.6,0.98632,2e-05,1.61031]
[1776473298844,36.82,77132.52,1.6,0.98632,2e-05,1.6104]
[1776473298944,36.82,77132.52,1.6,0.98632,2e-05,1.6104]
[1776473302016,36.82,77137.76,1.6,0.98642,2e-05,1.59999]
[1776473302940,36.82,77137.76,1.6,0.98642,2e-05,1.59999]
[1776473303051,36.82,77137.76,1.6,0.98642,2e-05,1.59999]
[1776473303193,36.82,77137.76,1.6,0.98642,2e-05,1.59999]
[1776473303289,36.82,77138.32,1.6,0.98643,2e-05,1.59896]
[1776473309065,36.83,77138.71,1.6,0.98643,2e-05,1.59892]
[1776473311081,36.83,77137.68,1.6,0.98643,2e-05,1.59881]
[1776473316116,36.83,77135.92,1.6,0.98639,2e-05,1.6031]
[1776473317152,36.83,77135.92,1.6,0.98639,2e-05,1.6031]
[1776473317202,36.83,77135.92,1.6,0.98639,2e-05,1.6031]
[1776473318397,36.83,77135.32,1.6,0.98637,2e-05,1.60446]
[1776473318438,36.83,77135.32,1.6,0.98637,2e-05,1.60446]
[1776473318539,36.83,77135.38,1.6,0.98637,2e-05,1.60446]
[1776473323366,36.83,77135.5,1.6,0.98637,2e-05,1.6047]
[1776473323443,36.83,77135.5,1.6,0.98637,2e-05,1.6047]
[1776473327855,36.84,77138.17,1.6,0.98642,2e-05,1.5998]
[1776473327943,36.84,77138.17,1.6,0.98642,2e-05,1.5998]
[1776473328318,36.84,77138.17,1.6,0.98642,2e-05,1.5998]
[1776473328447,36.84,77138.17,1.6,0.98642,2e-05,1.5998]
[1776473328537,36.84,77138.62,1.6,0.98643,2e-05,1.59901]
[1776473331220,36.84,77142.33,1.6,0.9865,2e-05,1.59177]
[1776473332071,36.84,77142.33,1.6,0.9865,2e-05,1.59177]
[1776473332196,36.84,77142.33,1.6,0.9865,2e-05,1.59177]
[1776473332228,36.84,77145.37,1.6,0.98656,2e-05,1.58567]
[1776473338270,36.84,77143.6,1.6,0.98652,2e-05,1.59021]
[1776473341267,36.85,77143.57,1.6,0.98651,2e-05,1.59056]
[1776473341447,36.85,77143.57,1.6,0.98651,2e-05,1.59056]
[1776473342373,36.85,77144.04,1.6,0.98652,2e-05,1.58974]
[1776473342444,36.85,77144.04,1.6,0.98652,2e-05,1.58974]
[1776473342451,36.85,77144.23,1.6,0.98652,2e-05,1.58949]
[1776473349347,36.85,77144.75,1.6,0.98652,2e-05,1.58941]
[1776473354383,36.85,77144.86,1.6,0.98652,2e-05,1.58988]
[1776473356132,36.85,77144.86,1.6,0.98652,2e-05,1.58988]
[1776473356189,36.85,77144.86,1.6,0.98652,2e-05,1.58988]
[1776473357404,36.86,77149.51,1.6,0.98661,2e-05,1.58077]
[1776473358411,36.86,77163.5,1.6,0.98689,2e-05,1.55254]
[1776473359418,36.86,77175.25,1.6,0.98712,2e-05,1.52923]
[1776473360425,36.86,77180.97,1.6,0.98723,2e-05,1.51812]
[1776473363059,36.86,77182.36,1.6,0.98725,2e-05,1.5159]
[1776473363197,36.86,77182.36,1.6,0.98725,2e-05,1.5159]
[1776473363911,36.86,77181.11,1.6,0.98722,2e-05,1.51864]
[1776473363944,36.86,77181.11,1.6,0.98722,2e-05,1.51864]
[1776473364475,36.87,77180.92,1.6,0.98722,2e-05,1.51927]
[1776473369511,36.87,77173.76,1.6,0.98706,2e-05,1.53477]
[1776473370518,36.87,77170.17,1.6,0.98699,2e-05,1.54218]
[1776473371509,36.87,77170.17,1.6,0.98699,2e-05,1.54218]
[1776473371691,36.87,77172.85,1.6,0.98706,2e-05,1.5346]
[1776473376300,36.88,77172.6,1.6,0.98705,2e-05,1.53601]
[1776473376444,36.88,77172.6,1.6,0.98705,2e-05,1.53601]
[1776473376725,36.88,77173.1,1.6,0.98706,2e-05,1.53524]
[1776473376939,36.88,77173.1,1.6,0.98706,2e-05,1.53524]
[1776473377567,36.88,77173.6,1.6,0.98706,2e-05,1.53446]
[1776473379729,36.88,77173.78,1.6,0.98706,2e-05,1.53455]
[1776473379939,36.88,77173.78,1.6,0.98706,2e-05,1.53455]
[1776473385626,36.89,77179.37,1.6,0.98716,2e-05,1.52477]
[1776473385943,36.89,77179.37,1.6,0.98716,2e-05,1.52477]
[1776473386198,36.89,77179.37,1.6,0.98716,2e-05,1.52477]
[1776473387042,36.89,77180.5,1.6,0.98718,2e-05,1.52277]
[1776473387194,36.89,77180.5,1.6,0.98718,2e-05,1.52277]
[1776473387246,36.89,77180.5,1.6,0.98718,2e-05,1.52301]
[1776473389655,36.89,77184.46,1.6,0.98725,2e-05,1.51566]
[1776473393400,36.9,77183.87,1.6,0.98723,2e-05,1.51732]
[1776473393437,36.9,77183.87,1.6,0.98723,2e-05,1.51732]
[1776473396704,36.9,77188.7,1.6,0.98731,2e-05,1.50906]
[1776473399658,36.9,77188.67,1.6,0.98731,2e-05,1.50963]
[1776473399695,36.9,77188.67,1.6,0.98731,2e-05,1.50963]
[1776473400428,36.9,77188.67,1.6,0.98731,2e-05,1.50963]
[1776473400441,36.9,77188.67,1.6,0.98731,2e-05,1.50963]
[1776473400529,36.91,77188.81,1.6,0.98731,2e-05,1.50986]
[1776473400732,36.91,77196.63,1.6,0.98746,2e-05,1.49455]
[1776473402746,36.91,77193.65,1.6,0.98739,2e-05,1.50093]
[1776473404627,36.91,77193.65,1.6,0.98739,2e-05,1.50093]
[1776473404692,36.91,77192.5,1.6,0.98737,2e-05,1.50345]
[1776473410803,36.92,77186.87,1.6,0.98724,2e-05,1.51632]
[1776473411947,36.92,77186.87,1.6,0.98724,2e-05,1.51632]
[1776473412188,36.92,77186.87,1.6,0.98724,2e-05,1.51632]
[1776473413990,36.92,77186.25,1.6,0.98723,2e-05,1.51801]
[1776473414190,36.92,77186.25,1.6,0.98723,2e-05,1.51801]
[1776473414291,36.92,77185.32,1.6,0.9872,2e-05,1.52032]
[1776473416466,36.92,77184.28,1.6,0.98718,2e-05,1.52238]
[1776473416604,36.93,77181.35,1.6,0.98712,2e-05,1.52864]
[1776473416692,36.93,77181.35,1.6,0.98712,2e-05,1.52864]
[1776473421880,36.93,77177.52,1.6,0.98704,2e-05,1.53728]
[1776473431953,36.94,77177.52,1.6,0.98704,2e-05,1.53683]
[1776473432701,36.94,77177.52,1.6,0.98704,2e-05,1.53683]
[1776473432911,36.94,77177.52,1.6,0.98704,2e-05,1.53683]
[1776473434492,36.94,77177.52,1.6,0.98703,2e-05,1.53702]
[1776473434540,36.94,77177.41,1.6,0.98703,2e-05,1.53764]
[1776473434697,36.94,77177.41,1.6,0.98703,2e-05,1.53764]
[1776473440010,36.95,77174.87,1.6,0.98697,2e-05,1.54389]
[1776473448201,36.95,77174.73,1.6,0.98696,2e-05,1.54493]
[1776473448440,36.95,77174.73,1.6,0.98696,2e-05,1.54493]
[1776473456532,36.96,77174.76,1.6,0.98695,2e-05,1.54618]
[1776473456690,36.96,77174.76,1.6,0.98695,2e-05,1.54618]
[1776473458110,36.96,77174.73,1.6,0.98694,2e-05,1.54716]
[1776473458199,36.96,77174.73,1.6,0.98694,2e-05,1.54716]
[1776473458279,36.97,77174.8,1.6,0.98693,2e-05,1.54737]
[1776473464176,36.97,77174.73,1.6,0.98692,2e-05,1.54854]
[1776473469212,36.98,77174.73,1.6,0.98691,2e-05,1.54935]
[1776473476262,36.98,77174.76,1.6,0.9869,2e-05,1.55038]
[1776473487339,36.99,77174.8,1.6,0.98689,2e-05,1.55193]
[1776473490360,36.99,77168.35,1.6,0.98676,2e-05,1.56535]
[1776473491369,36.99,77158.83,1.6,0.98658,2e-05,1.58232]
[1776473492287,36.99,77158.83,1.6,0.98658,2e-05,1.58232]
[1776473492437,36.99,77158.83,1.6,0.98658,2e-05,1.58232]
[1776473492492,36.99,77158.88,1.6,0.98658,2e-05,1.5823]
[1776473495401,36.99,77155.29,1.6,0.98651,2e-05,1.58991]
[1776473496575,36.99,77155.29,1.6,0.98651,2e-05,1.58991]
[1776473496880,36.99,77152.47,1.6,0.98645,2e-05,1.59576]
[1776473496943,36.99,77152.47,1.6,0.98645,2e-05,1.59576]
[1776473497414,36.99,77152.85,1.6,0.98646,2e-05,1.59505]
[1776473502449,37.0,77152.55,1.6,0.98645,2e-05,1.59603]
[1776473507484,37.0,77152.28,1.6,0.98644,2e-05,1.59696]
[1776473518563,37.0,77152.25,1.6,0.98643,2e-05,1.59787]
[1776473521584,37.0,77165.01,1.6,0.98669,2e-05,1.57208]
[1776473522591,37.0,77163.9,1.6,0.98666,2e-05,1.57446]
[1776473525612,37.01,77168.8,1.6,0.98676,2e-05,1.5649]
[1776473529641,37.01,77171.25,1.6,0.9868,2e-05,1.56054]
[1776473535682,37.01,77170.37,1.6,0.98677,2e-05,1.56325]
[1776473540717,37.02,77170.19,1.6,0.98676,2e-05,1.56437]
[1776473547766,37.02,77169.89,1.6,0.98675,2e-05,1.56606]
[1776473548773,37.02,77162.69,1.6,0.9866,2e-05,1.58081]
[1776473554815,37.03,77160.49,1.6,0.98657,2e-05,1.58358]
[1776473559851,37.03,77161.13,1.6,0.98657,2e-05,1.5829]
[1776473564886,37.03,77160.99,1.6,0.98657,2e-05,1.58377]
[1776473569921,37.03,77161.39,1.6,0.98657,2e-05,1.58351]
[1776473571934,37.04,77165.0,1.6,0.98664,2e-05,1.5764]
[1776473572942,37.04,77178.0,1.6,0.9869,2e-05,1.55031]
[1776473573949,37.04,77183.77,1.6,0.98701,2e-05,1.53895]
[1776473574956,37.04,77189.3,1.6,0.98712,2e-05,1.52816]
[1776473575963,37.04,77194.34,1.6,0.98721,2e-05,1.51841]
[1776473578983,37.04,77191.29,1.6,0.98715,2e-05,1.52509]
[1776473582007,37.05,77186.19,1.6,0.98704,2e-05,1.53584]
[1776473585035,37.05,77194.02,1.6,0.98719,2e-05,1.52093]
[1776473586604,37.05,77194.02,1.6,0.98719,2e-05,1.52093]
[1776473586690,37.05,77194.02,1.6,0.98719,2e-05,1.52093]
[1776473586705,37.05,77196.1,1.6,0.98722,2e-05,1.51724]
[1776473587049,37.05,77199.23,1.6,0.98728,2e-05,1.51109]
[1776473588056,37.05,77202.15,1.6,0.98734,2e-05,1.5056]
[1776473592084,37.06,77209.02,1.6,0.98746,2e-05,1.49318]
[1776473593091,37.06,77212.44,1.6,0.98752,2e-05,1.4868]
[1776473594900,37.06,77212.68,1.6,0.98752,2e-05,1.4866]
[1776473594943,37.06,77212.68,1.6,0.98752,2e-05,1.4866]
[1776473595724,37.06,77212.65,1.6,0.98752,2e-05,1.48722]
[1776473598125,37.06,77208.75,1.6,0.98744,2e-05,1.49534]
[1776473598944,37.06,77208.75,1.6,0.98744,2e-05,1.49534]
[1776473600772,37.07,77208.67,1.6,0.98743,2e-05,1.49576]
[1776473600941,37.07,77208.07,1.6,0.98742,2e-05,1.4972]
[1776473601147,37.07,77207.95,1.6,0.98742,2e-05,1.4977]
[1776473604243,37.07,77208.37,1.6,0.98742,2e-05,1.4974]
[1776473604439,37.07,77208.37,1.6,0.98742,2e-05,1.4974]
[1776473609076,37.08,77212.68,1.6,0.98749,2e-05,1.49037]
[1776473609198,37.08,77212.68,1.6,0.98749,2e-05,1.49037]
[1776473609202,37.08,77214.63,1.6,0.98752,2e-05,1.48714]
[1776473611930,37.08,77217.33,1.6,0.98758,2e-05,1.48011]
[1776473611935,37.08,77217.33,1.6,0.98758,2e-05,1.48011]
[1776473616236,37.09,77215.97,1.6,0.98755,2e-05,1.48388]
[1776473616439,37.09,77215.97,1.6,0.98755,2e-05,1.48388]
[1776473616455,37.09,77214.92,1.6,0.98752,2e-05,1.48619]
[1776473620340,37.09,77213.39,1.6,0.98749,2e-05,1.48998]
[1776473620443,37.09,77213.39,1.6,0.98749,2e-05,1.48998]
[1776473622293,37.1,77207.98,1.6,0.98738,2e-05,1.50131]
[1776473626330,37.1,77205.07,1.6,0.98731,2e-05,1.508]
[1776473627334,37.1,77201.32,1.6,0.98724,2e-05,1.5156]
[1776473628459,37.1,77201.32,1.6,0.98724,2e-05,1.5156]
[1776473628691,37.1,77201.32,1.6,0.98724,2e-05,1.5156]
[1776473628785,37.1,77201.32,1.6,0.98724,2e-05,1.5156]
[1776473628825,37.11,77198.59,1.6,0.98718,2e-05,1.5212]
[1776473628944,37.11,77198.59,1.6,0.98718,2e-05,1.5212]
[1776473635391,37.11,77196.64,1.6,0.98713,2e-05,1.52653]
[1776473638093,37.12,77195.13,1.6,0.9871,2e-05,1.52992]
[1776473638202,37.12,77195.13,1.6,0.9871,2e-05,1.52992]
[1776473641067,37.12,77196.37,1.6,0.98711,2e-05,1.52806]
[1776473641195,37.12,77196.37,1.6,0.98711,2e-05,1.52806]
[1776473641869,37.12,77196.37,1.6,0.98711,2e-05,1.52806]
[1776473641879,37.12,77200.94,1.6,0.9872,2e-05,1.51925]
[1776473641943,37.12,77200.94,1.6,0.9872,2e-05,1.51925]
[1776473644455,37.12,77197.66,1.6,0.98713,2e-05,1.52635]
[1776473646677,37.12,77196.64,1.6,0.98711,2e-05,1.52857]
[1776473646702,37.12,77196.64,1.6,0.98711,2e-05,1.52857]
[1776473647183,37.12,77197.08,1.6,0.98712,2e-05,1.5279]
[1776473647205,37.12,77197.08,1.6,0.98712,2e-05,1.5279]
[1776473647477,37.13,77199.56,1.6,0.98716,2e-05,1.5232]
[1776473652512,37.13,77201.09,1.6,0.98718,2e-05,1.52122]
[1776473658554,37.13,77201.22,1.6,0.98718,2e-05,1.52096]
[1776473659768,37.13,77201.22,1.6,0.98718,2e-05,1.52096]
[1776473659936,37.13,77201.64,1.6,0.98719,2e-05,1.52014]
[1776473665603,37.13,77200.32,1.6,0.98717,2e-05,1.52273]
[1776473667380,37.13,77201.21,1.6,0.98718,2e-05,1.52098]
[1776473667437,37.13,77201.21,1.6,0.98718,2e-05,1.52098]
[1776473667549,37.13,77201.21,1.6,0.98718,2e-05,1.52098]
[1776473667694,37.13,77201.21,1.6,0.98718,2e-05,1.52098]
[1776473667752,37.13,77201.88,1.6,0.9872,2e-05,1.51966]
[1776473669631,37.13,77206.24,1.6,0.98728,2e-05,1.51111]
[1776473674777,37.13,77207.89,1.6,0.98733,2e-05,1.50548]
[1776473674935,37.13,77207.96,1.6,0.98733,2e-05,1.50534]
[1776473680708,37.13,77206.49,1.6,0.98731,2e-05,1.50822]
[1776473682406,37.13,77205.69,1.6,0.98729,2e-05,1.50978]
[1776473682439,37.13,77205.69,1.6,0.98729,2e-05,1.50978]
[1776473682797,37.13,77205.69,1.6,0.98729,2e-05,1.50978]
[1776473682942,37.13,77205.55,1.6,0.98729,2e-05,1.51005]
[1776473688771,37.13,77207.96,1.6,0.98733,2e-05,1.50534]
[1776473693805,37.13,77208.82,1.6,0.98735,2e-05,1.50367]
[1776473696827,37.13,77213.1,1.6,0.98743,2e-05,1.49534]
[1776473697152,37.13,77213.1,1.6,0.98743,2e-05,1.49534]
[1776473697196,37.13,77213.1,1.6,0.98743,2e-05,1.49534]
[1776473701862,37.13,77217.59,1.6,0.98752,2e-05,1.48664]
[1776473703827,37.13,77220.04,1.6,0.98756,2e-05,1.48192]
[1776473703945,37.13,77220.04,1.6,0.98756,2e-05,1.48192]
[1776473704345,37.13,77219.75,1.6,0.98756,2e-05,1.48247]
[1776473704438,37.13,77219.75,1.6,0.98756,2e-05,1.48247]
[1776473704883,37.13,77219.72,1.6,0.98756,2e-05,1.48253]
[1776473711932,37.13,77220.67,1.6,0.98758,2e-05,1.4807]
[1776473712939,37.13,77214.92,1.6,0.98747,2e-05,1.49181]
[1776473713744,37.13,77214.92,1.6,0.98747,2e-05,1.49181]
[1776473713936,37.13,77214.92,1.6,0.98747,2e-05,1.49181]
[1776473713946,37.13,77211.29,1.6,0.9874,2e-05,1.49886]
[1776473717974,37.13,77214.19,1.6,0.98745,2e-05,1.49322]
[1776473718436,37.13,77214.19,1.6,0.98745,2e-05,1.49322]
[1776473718659,37.13,77214.19,1.6,0.98745,2e-05,1.49322]
[1776473718695,37.13,77214.19,1.6,0.98745,2e-05,1.49322]
[1776473718760,37.13,77214.19,1.6,0.98745,2e-05,1.49322]
[1776473722233,37.13,77215.95,1.6,0.98749,2e-05,1.48981]
[1776473722443,37.13,77215.95,1.6,0.98749,2e-05,1.48981]
[1776473722486,37.13,77216.1,1.6,0.98749,2e-05,1.48952]
[1776473728930,37.13,77216.75,1.6,0.9875,2e-05,1.48827]
[1776473728935,37.13,77216.75,1.6,0.9875,2e-05,1.48827]
[1776473729051,37.13,77219.72,1.6,0.98756,2e-05,1.48253]
[1776473736101,37.13,77223.4,1.6,0.98765,2e-05,1.47308]
[1776473739004,37.13,77223.36,1.6,0.98764,2e-05,1.47316]
[1776473739126,37.13,77223.36,1.6,0.98764,2e-05,1.47316]
[1776473740350,37.13,77223.63,1.6,0.98765,2e-05,1.47264]
[1776473740441,37.13,77223.63,1.6,0.98765,2e-05,1.47264]
[1776473740510,37.13,77229.27,1.6,0.98776,2e-05,1.46185]
[1776473742143,37.13,77232.2,1.6,0.98781,2e-05,1.45628]
[1776473744157,37.13,77235.67,1.6,0.98787,2e-05,1.44969]
[1776473745763,37.13,77235.67,1.6,0.98787,2e-05,1.44969]
[1776473745944,37.13,77235.67,1.6,0.98787,2e-05,1.44969]
[1776473745965,37.13,77239.18,1.6,0.98794,2e-05,1.44306]
[1776473746171,37.13,77242.0,1.6,0.98799,2e-05,1.43775]
[1776473751206,37.13,77241.01,1.6,0.98797,2e-05,1.43961]
[1776473756241,37.13,77241.68,1.6,0.98798,2e-05,1.43835]
[1776473762283,37.13,77241.09,1.6,0.98797,2e-05,1.43946]
[1776473765661,37.13,77239.19,1.6,0.98794,2e-05,1.44304]
[1776473765689,37.13,77239.19,1.6,0.98794,2e-05,1.44304]
[1776473766605,37.13,77239.3,1.6,0.98794,2e-05,1.44283]
[1776473766692,37.13,77239.3,1.6,0.98794,2e-05,1.44283]
[1776473766706,37.13,77239.38,1.6,0.98794,2e-05,1.44268]
[1776473768324,37.13,77242.44,1.6,0.988,2e-05,1.43692]
[1776473771602,37.13,77241.51,1.6,0.98798,2e-05,1.43867]
[1776473771687,37.13,77241.51,1.6,0.98798,2e-05,1.43867]
[1776473775682,37.13,77241.25,1.6,0.98798,2e-05,1.43916]
[1776473775698,37.13,77241.25,1.6,0.98798,2e-05,1.43916]
[1776473775767,37.13,77240.4,1.6,0.98796,2e-05,1.44076]
[1776473776488,37.13,77240.4,1.6,0.98796,2e-05,1.44076]
[1776473776688,37.13,77240.4,1.6,0.98796,2e-05,1.44076]
[1776473782527,37.13,77239.76,1.6,0.98795,2e-05,1.44196]
[1776473783406,37.13,77239.54,1.6,0.98795,2e-05,1.44238]
[1776473783441,37.13,77239.54,1.6,0.98795,2e-05,1.44238]
[1776473783497,37.13,77239.54,1.6,0.98795,2e-05,1.44238]
[1776473790479,37.13,77241.11,1.6,0.98797,2e-05,1.43942]
[1776473795514,37.13,77240.32,1.6,0.98798,2e-05,1.43858]
[1776473798007,37.13,77240.32,1.6,0.98798,2e-05,1.43858]
[1776473798536,37.13,77226.41,1.6,0.98772,2e-05,1.46495]
[1776473799543,37.13,77224.65,1.6,0.98769,2e-05,1.46832]
[1776473801493,37.13,77226.1,1.6,0.98772,2e-05,1.46555]
[1776473801557,37.13,77231.18,1.6,0.98781,2e-05,1.45586]
[1776473802564,37.13,77234.87,1.6,0.98788,2e-05,1.44886]
[1776473807600,37.13,77232.73,1.6,0.98784,2e-05,1.45292]
[1776473810626,37.13,77229.01,1.6,0.98777,2e-05,1.45999]
[1776473811450,37.13,77229.01,1.6,0.98777,2e-05,1.45999]
[1776473812444,37.13,77227.42,1.6,0.98774,2e-05,1.46303]
[1776473812700,37.13,77227.42,1.6,0.98774,2e-05,1.46303]
[1776473812797,37.13,77226.31,1.6,0.98772,2e-05,1.46515]
[1776473815439,37.13,77226.83,1.6,0.98773,2e-05,1.46415]
[1776473820695,37.13,77227.7,1.6,0.98774,2e-05,1.46249]
[1776473823013,37.13,77228.76,1.6,0.98776,2e-05,1.46047]
[1776473823194,37.13,77229.47,1.6,0.98778,2e-05,1.45912]
[1776473824054,37.13,77229.47,1.6,0.98778,2e-05,1.45912]
[1776473824196,37.13,77227.64,1.6,0.98774,2e-05,1.46261]
[1776473824727,37.13,77226.07,1.6,0.98771,2e-05,1.4656]
[1776473825984,37.13,77226.07,1.6,0.98771,2e-05,1.4656]
[1776473828755,37.13,77223.2,1.6,0.98766,2e-05,1.4711]
[1776473833790,37.13,77219.47,1.6,0.98759,2e-05,1.47826]
[1776473835069,37.13,77219.47,1.6,0.98759,2e-05,1.47826]
[1776473835201,37.13,77219.47,1.6,0.98759,2e-05,1.47826]
[1776473835273,37.13,77219.47,1.6,0.98759,2e-05,1.47826]
[1776473838141,37.13,77219.44,1.6,0.98759,2e-05,1.47832]
[1776473838828,37.13,77212.61,1.6,0.98746,2e-05,1.49151]
[1776473839834,37.13,77205.35,1.6,0.98732,2e-05,1.50563]
[1776473840775,37.13,77205.35,1.6,0.98732,2e-05,1.50563]
[1776473840939,37.13,77205.35,1.6,0.98732,2e-05,1.50563]
[1776473840976,37.13,77204.06,1.6,0.9873,2e-05,1.50816]
[1776473841370,37.13,77204.06,1.6,0.9873,2e-05,1.50816]
[1776473847890,37.13,77202.91,1.6,0.98728,2e-05,1.51041]
[1776473850911,37.13,77199.79,1.6,0.98722,2e-05,1.51652]
[1776473852205,37.13,77199.5,1.6,0.98723,2e-05,1.51468]
[1776473852439,37.13,77199.5,1.6,0.98723,2e-05,1.51468]
[1776473853020,37.13,77199.5,1.6,0.98723,2e-05,1.51468]
[1776473852925,37.13,77198.78,1.6,0.98722,2e-05,1.51609]
[1776473853197,37.13,77198.78,1.6,0.98722,2e-05,1.51609]
[1776473855946,37.13,77202.5,1.6,0.98729,2e-05,1.5088]
[1776473864003,37.13,77202.27,1.6,0.98728,2e-05,1.50925]
[1776473868969,37.13,77200.01,1.6,0.98724,2e-05,1.51368]
[1776473869037,37.13,77194.55,1.6,0.98713,2e-05,1.52442]
[1776473869191,37.13,77194.55,1.6,0.98713,2e-05,1.52442]
[1776473869509,37.13,77194.55,1.6,0.98713,2e-05,1.52442]
[1776473869689,37.13,77194.55,1.6,0.98713,2e-05,1.52442]
[1776473875080,37.13,77191.61,1.6,0.98708,2e-05,1.53023]
[1776473877094,37.13,77188.83,1.6,0.98702,2e-05,1.53574]
[1776473877459,37.13,77188.83,1.6,0.98702,2e-05,1.53574]
[1776473877694,37.13,77188.83,1.6,0.98702,2e-05,1.53574]
[1776473877885,37.13,77188.83,1.6,0.98702,2e-05,1.53574]
[1776473877944,37.13,77188.83,1.6,0.98702,2e-05,1.53574]
[1776473878100,37.13,77188.42,1.6,0.98701,2e-05,1.53655]
[1776473883135,37.13,77188.56,1.6,0.98702,2e-05,1.53628]
[1776473888171,37.13,77188.83,1.6,0.98702,2e-05,1.53574]
[1776473890185,37.13,77181.93,1.6,0.98689,2e-05,1.54949]
[1776473891192,37.13,77177.0,1.6,0.98679,2e-05,1.55937]
[1776473892576,37.13,77177.0,1.6,0.98679,2e-05,1.55937]
[1776473892699,37.13,77177.0,1.6,0.98679,2e-05,1.55937]
[1776473893052,37.13,77177.0,1.6,0.98679,2e-05,1.55937]
[1776473893146,37.13,77176.57,1.6,0.98678,2e-05,1.56023]
[1776473893204,37.13,77176.57,1.6,0.98678,2e-05,1.56023]
[1776473896226,37.13,77181.17,1.6,0.98687,2e-05,1.551]
[1776473900255,37.13,77178.6,1.6,0.98682,2e-05,1.55615]
[1776473901377,37.13,77178.6,1.6,0.98682,2e-05,1.55615]
[1776473901439,37.13,77178.6,1.6,0.98682,2e-05,1.55615]
[1776473901763,37.13,77178.6,1.6,0.98682,2e-05,1.55615]
[1776473901940,37.13,77178.6,1.6,0.98682,2e-05,1.55615]
[1776473902022,37.13,77175.47,1.6,0.98676,2e-05,1.56244]
[1776473904945,37.13,77173.97,1.6,0.98673,2e-05,1.56546]
[1776473905118,37.13,77173.97,1.6,0.98673,2e-05,1.56546]
[1776473905043,37.13,77172.77,1.6,0.9867,2e-05,1.56788]
[1776473905204,37.13,77172.77,1.6,0.9867,2e-05,1.56788]
[1776473911332,37.13,77170.15,1.6,0.98667,2e-05,1.5707]
[1776473913346,37.13,77167.04,1.6,0.98661,2e-05,1.577]
[1776473914664,37.13,77167.04,1.6,0.98661,2e-05,1.577]
[1776473914698,37.13,77167.04,1.6,0.98661,2e-05,1.577]
[1776473915033,37.13,77167.04,1.6,0.98661,2e-05,1.577]
[1776473915041,37.13,77165.47,1.6,0.98658,2e-05,1.58019]
[1776473915202,37.13,77165.47,1.6,0.98658,2e-05,1.58019]
[1776473919800,37.13,77165.47,1.6,0.98658,2e-05,1.58019]
[1776473919946,37.13,77165.47,1.6,0.98658,2e-05,1.58019]
[1776473919981,37.13,77165.47,1.6,0.98658,2e-05,1.58019]
[1776473920040,37.13,77165.47,1.6,0.98658,2e-05,1.58019]
[1776473920195,37.13,77165.47,1.6,0.98658,2e-05,1.58019]
[1776473923422,37.13,77169.83,1.6,0.98666,2e-05,1.57135]
[1776473928894,37.13,77169.61,1.6,0.98666,2e-05,1.5718]
[1776473928942,37.13,77169.61,1.6,0.98666,2e-05,1.5718]
[1776473929117,37.13,77169.61,1.6,0.98666,2e-05,1.5718]
[1776473929134,37.13,77169.61,1.6,0.98666,2e-05,1.5718]
[1776473929202,37.13,77169.61,1.6,0.98666,2e-05,1.5718]
[1776473935391,37.13,77170.33,1.6,0.98667,2e-05,1.57034]
[1776473939229,37.13,77170.04,1.6,0.98667,2e-05,1.57093]
[1776473939444,37.13,77170.04,1.6,0.98667,2e-05,1.57093]
[1776473939692,37.13,77170.04,1.6,0.98667,2e-05,1.57093]
[1776473939939,37.13,77170.04,1.6,0.98667,2e-05,1.57093]
[1776473939971,37.13,77169.91,1.6,0.98667,2e-05,1.57119]
[1776473941548,37.13,77172.72,1.6,0.98672,2e-05,1.56552]
[1776473945749,37.13,77174.55,1.6,0.98676,2e-05,1.56183]
[1776473945940,37.13,77174.55,1.6,0.98676,2e-05,1.56183]
[1776473945952,37.13,77181.18,1.6,0.98689,2e-05,1.54853]
[1776473946963,37.13,77181.18,1.6,0.98689,2e-05,1.54853]
[1776473947080,37.13,77181.18,1.6,0.98689,2e-05,1.54853]
[1776473947104,37.13,77184.21,1.6,0.98695,2e-05,1.54249]
[1776473948597,37.13,77186.49,1.6,0.987,2e-05,1.53795]
[1776473953632,37.13,77186.34,1.6,0.98699,2e-05,1.53825]
[1776473957660,37.13,77188.55,1.6,0.98704,2e-05,1.53386]
[1776473959010,37.13,77188.55,1.6,0.98704,2e-05,1.53386]
[1776473959199,37.13,77188.55,1.6,0.98704,2e-05,1.53386]
[1776473959104,37.13,77190.59,1.6,0.98708,2e-05,1.52982]
[1776473960123,37.13,77190.59,1.6,0.98708,2e-05,1.52982]
[1776473960203,37.13,77190.59,1.6,0.98708,2e-05,1.52982]
[1776473960151,37.13,77191.73,1.6,0.9871,2e-05,1.52756]
[1776473965717,37.13,77189.99,1.6,0.98706,2e-05,1.53101]
[1776473967032,37.13,77189.99,1.6,0.98706,2e-05,1.53101]
[1776473967188,37.13,77189.99,1.6,0.98706,2e-05,1.53101]
[1776473967134,37.13,77189.98,1.6,0.98706,2e-05,1.53103]
[1776473967847,37.13,77189.98,1.6,0.98706,2e-05,1.53103]
[1776473967945,37.13,77189.98,1.6,0.98706,2e-05,1.53103]
[1776473967948,37.13,77189.95,1.6,0.98706,2e-05,1.53108]
[1776473980992,37.13,77190.11,1.6,0.98709,2e-05,1.52834]
[1776473981189,37.13,77190.11,1.6,0.98709,2e-05,1.52834]
[1776473981136,37.13,77190.08,1.6,0.98709,2e-05,1.52839]
[1776473981755,37.13,77190.08,1.6,0.98709,2e-05,1.52839]
[1776473981939,37.13,77190.08,1.6,0.98709,2e-05,1.52839]
[1776473981978,37.13,77190.04,1.6,0.98708,2e-05,1.52847]
[1776473989885,37.13,77189.65,1.6,0.98708,2e-05,1.52925]
[1776473995927,37.13,77192.79,1.6,0.98714,2e-05,1.52304]
[1776473999442,37.13,77193.32,1.6,0.98715,2e-05,1.522]
[1776474000250,37.13,77193.32,1.6,0.98715,2e-05,1.522]
[1776473999955,37.13,77196.6,1.6,0.98721,2e-05,1.51554]
[1776474000459,37.13,77196.6,1.6,0.98721,2e-05,1.51554]
[1776474000962,37.13,77203.72,1.6,0.98735,2e-05,1.5016]
[1776474001969,37.13,77209.11,1.6,0.98745,2e-05,1.49112]
[1776474002798,37.13,77209.11,1.6,0.98745,2e-05,1.49112]
[1776474002941,37.13,77209.11,1.6,0.98745,2e-05,1.49112]
[1776474004174,37.13,77209.18,1.6,0.98745,2e-05,1.49099]
[1776474004203,37.13,77209.18,1.6,0.98745,2e-05,1.49099]
[1776474004241,37.13,77200.28,1.6,0.98728,2e-05,1.50832]
[1776474004989,37.13,77199.68,1.6,0.98727,2e-05,1.5095]
[1776474006710,37.13,77201.27,1.6,0.9873,2e-05,1.50639]
[1776474006940,37.13,77201.27,1.6,0.9873,2e-05,1.50639]
[1776474007004,37.13,77201.2,1.6,0.9873,2e-05,1.50652]
[1776474010025,37.13,77197.36,1.6,0.98723,2e-05,1.51405]
[1776474011032,37.13,77191.32,1.6,0.98711,2e-05,1.52594]
[1776474011973,37.13,77191.32,1.6,0.98711,2e-05,1.52594]
[1776474012197,37.13,77191.32,1.6,0.98711,2e-05,1.52594]
[1776474012264,37.13,77187.68,1.6,0.98704,2e-05,1.53315]
[1776474014053,37.13,77182.32,1.6,0.98693,2e-05,1.54381]
[1776474014731,37.13,77182.32,1.6,0.98693,2e-05,1.54381]
[1776474014941,37.13,77182.32,1.6,0.98693,2e-05,1.54381]
[1776474015060,37.13,77179.56,1.6,0.98688,2e-05,1.54932]
[1776474017588,37.13,77179.22,1.6,0.98687,2e-05,1.55]
[1776474017700,37.13,77179.22,1.6,0.98687,2e-05,1.55]
[1776474027145,37.13,77179.08,1.6,0.98687,2e-05,1.55028]
[1776474028930,37.13,77180.61,1.6,0.9869,2e-05,1.54722]
[1776474029197,37.13,77180.61,1.6,0.9869,2e-05,1.54722]
[1776474030667,37.13,77182.07,1.6,0.98693,2e-05,1.54431]
[1776474030691,37.13,77182.07,1.6,0.98693,2e-05,1.54431]
[1776474031173,37.13,77181.78,1.6,0.98694,2e-05,1.54244]
[1776474034194,37.13,77186.29,1.6,0.98703,2e-05,1.53347]
[1776474034750,37.13,77186.29,1.6,0.98703,2e-05,1.53347]
[1776474034940,37.13,77186.29,1.6,0.98703,2e-05,1.53347]
[1776474035201,37.13,77193.54,1.6,0.98717,2e-05,1.51914]
[1776474036208,37.13,77187.53,1.6,0.98706,2e-05,1.53101]
[1776474038222,37.13,77185.05,1.6,0.98701,2e-05,1.53593]
[1776474038349,37.13,77185.05,1.6,0.98701,2e-05,1.53593]
[1776474038437,37.13,77185.05,1.6,0.98701,2e-05,1.53593]
[1776474039229,37.13,77184.91,1.6,0.987,2e-05,1.53621]
[1776474040913,37.13,77186.22,1.6,0.98703,2e-05,1.53361]
[1776474040936,37.13,77186.22,1.6,0.98703,2e-05,1.53361]
[1776474042250,37.13,77192.06,1.6,0.98714,2e-05,1.52206]
[1776474043257,37.13,77196.43,1.6,0.98723,2e-05,1.51346]
[1776474043771,37.13,77196.43,1.6,0.98723,2e-05,1.51346]
[1776474043943,37.13,77196.43,1.6,0.98723,2e-05,1.51346]
[1776474044264,37.13,77197.84,1.6,0.98726,2e-05,1.51069]
[1776474046751,37.13,77197.81,1.6,0.98726,2e-05,1.51075]
[1776474046946,37.13,77197.81,1.6,0.98726,2e-05,1.51075]
[1776474049687,37.13,77199.81,1.6,0.98729,2e-05,1.50683]
[1776474049938,37.13,77199.81,1.6,0.98729,2e-05,1.50683]
[1776474050794,37.13,77201.79,1.6,0.98733,2e-05,1.50297]
[1776474050940,37.13,77201.79,1.6,0.98733,2e-05,1.50297]
[1776474050950,37.13,77201.79,1.6,0.98733,2e-05,1.50297]
[1776474052549,37.13,77202.2,1.6,0.98734,2e-05,1.50217]
[1776474052616,37.13,77194.71,1.6,0.9872,2e-05,1.51684]
[1776474053326,37.13,77190.05,1.6,0.9871,2e-05,1.52602]
[1776474055620,37.13,77190.43,1.6,0.98711,2e-05,1.52527]
[1776474058237,37.13,77190.13,1.6,0.98711,2e-05,1.52587]
[1776474058280,37.13,77190.02,1.6,0.9871,2e-05,1.52608]
[1776474058439,37.13,77190.02,1.6,0.9871,2e-05,1.52608]
[1776474063057,37.13,77175.52,1.6,0.98682,2e-05,1.55495]
[1776474063710,37.13,77175.52,1.6,0.98682,2e-05,1.55495]
[1776474064404,37.13,77167.89,1.6,0.98667,2e-05,1.57032]
[1776474065411,37.13,77158.84,1.6,0.98648,2e-05,1.58871]
[1776474066418,37.13,77156.94,1.6,0.98644,2e-05,1.59259]
[1776474069038,37.13,77155.23,1.6,0.98641,2e-05,1.59609]
[1776474069205,37.13,77155.23,1.6,0.98641,2e-05,1.59609]
[1776474069290,37.13,77154.97,1.6,0.9864,2e-05,1.59662]
[1776474074482,37.13,77157.62,1.6,0.98646,2e-05,1.5912]
[1776474075934,37.13,77157.62,1.6,0.98646,2e-05,1.5912]
[1776474076190,37.13,77157.62,1.6,0.98646,2e-05,1.5912]
[1776474076267,37.13,77164.14,1.6,0.98659,2e-05,1.57792]
[1776474076496,37.13,77167.75,1.6,0.98666,2e-05,1.57061]
[1776474080752,37.13,77169.44,1.6,0.9867,2e-05,1.56719]
[1776474081025,37.13,77169.44,1.6,0.9867,2e-05,1.56719]
[1776474081195,37.13,77169.44,1.6,0.9867,2e-05,1.56719]
[1776474081296,37.13,77169.44,1.6,0.9867,2e-05,1.56719]
[1776474088583,37.13,77169.61,1.6,0.9867,2e-05,1.56685]
[1776474093615,37.13,77169.82,1.6,0.98673,2e-05,1.56395]
[1776474095629,37.13,77166.7,1.6,0.98666,2e-05,1.57025]
[1776474097643,37.13,77162.45,1.6,0.98658,2e-05,1.57887]
[1776474101671,37.13,77165.53,1.6,0.98664,2e-05,1.57262]
[1776474105700,37.13,77161.8,1.6,0.98656,2e-05,1.58019]
[1776474107714,37.13,77157.11,1.6,0.98647,2e-05,1.58974]
[1776474116777,37.13,77156.17,1.6,0.98645,2e-05,1.59166]
[1776474121812,37.13,77154.82,1.6,0.98642,2e-05,1.59443]
[1776474123826,37.13,77151.17,1.6,0.98635,2e-05,1.60191]
[1776474124833,37.13,77147.58,1.6,0.98627,2e-05,1.6093]
[1776474129867,37.13,77153.13,1.6,0.98639,2e-05,1.59789]
[1776474134903,37.13,77153.35,1.6,0.98639,2e-05,1.59744]
[1776474138931,37.13,77149.21,1.6,0.98631,2e-05,1.60595]
[1776474143966,37.13,77159.33,1.6,0.98651,2e-05,1.58521]
[1776474144973,37.13,77161.57,1.6,0.98656,2e-05,1.58065]
[1776474150008,37.13,77163.61,1.6,0.9866,2e-05,1.57651]
[1776474155043,37.13,77169.19,1.6,0.98673,2e-05,1.56275]
[1776474157057,37.13,77172.85,1.6,0.98681,2e-05,1.55539]
[1776474158064,37.13,77176.49,1.6,0.98688,2e-05,1.5481]
[1776474159071,37.13,77180.25,1.6,0.98695,2e-05,1.54059]
[1776474165113,37.13,77182.04,1.6,0.98699,2e-05,1.53703]
[1776474171155,37.13,77184.25,1.6,0.98703,2e-05,1.53264]
[1776474180218,37.13,77186.57,1.6,0.98708,2e-05,1.52804]
[1776474183239,37.13,77190.01,1.6,0.98714,2e-05,1.52124]
[1776474188273,37.13,77193.0,1.6,0.9872,2e-05,1.51536]
[1776474189522,37.13,77192.83,1.6,0.9872,2e-05,1.51569]
[1776474189691,37.13,77192.83,1.6,0.9872,2e-05,1.51569]
[1776474195132,37.13,77193.59,1.6,0.98721,2e-05,1.5142]
[1776474195202,37.13,77193.59,1.6,0.98721,2e-05,1.5142]
[1776474195323,37.13,77193.95,1.6,0.98722,2e-05,1.51349]
[1776474200357,37.13,77195.02,1.6,0.98724,2e-05,1.51139]
[1776474203702,37.13,77195.36,1.6,0.98725,2e-05,1.51072]
[1776474207195,37.13,77196.95,1.6,0.98728,2e-05,1.50761]
[1776474207255,37.13,77196.95,1.6,0.98728,2e-05,1.50761]
[1776474207446,37.13,77196.95,1.6,0.98728,2e-05,1.50761]
[1776474207407,37.13,77193.54,1.6,0.98721,2e-05,1.5143]
[1776474208414,37.13,77188.73,1.6,0.98712,2e-05,1.52377]
[1776474213450,37.13,77189.48,1.6,0.98715,2e-05,1.51986]
[1776474217478,37.13,77184.37,1.6,0.98705,2e-05,1.52996]
[1776474218367,37.13,77184.37,1.6,0.98705,2e-05,1.52996]
[1776474218438,37.13,77184.37,1.6,0.98705,2e-05,1.52996]
[1776474218714,37.13,77184.37,1.6,0.98705,2e-05,1.52996]
[1776474218945,37.13,77184.37,1.6,0.98705,2e-05,1.52996]
[1776474219045,37.13,77180.37,1.6,0.98697,2e-05,1.5379]
[1776474224527,37.13,77181.49,1.6,0.987,2e-05,1.53568]
[1776474230365,37.13,77181.04,1.6,0.98699,2e-05,1.53657]
[1776474230439,37.13,77181.04,1.6,0.98699,2e-05,1.53657]
[1776474236619,37.13,77180.47,1.6,0.98698,2e-05,1.53771]
[1776474240647,37.13,77187.68,1.6,0.98712,2e-05,1.52341]
[1776474242082,37.13,77187.68,1.6,0.98712,2e-05,1.52341]
[1776474242195,37.13,77187.68,1.6,0.98712,2e-05,1.52341]
[1776474242461,37.13,77187.68,1.6,0.98712,2e-05,1.52341]
[1776474242290,37.13,77190.43,1.6,0.98717,2e-05,1.51799]
[1776474242696,37.13,77190.43,1.6,0.98717,2e-05,1.51799]
[1776474242795,37.13,77191.97,1.6,0.9872,2e-05,1.51496]
[1776474246992,37.13,77192.67,1.6,0.98721,2e-05,1.51359]
[1776474247202,37.13,77192.67,1.6,0.98721,2e-05,1.51359]
[1776474248703,37.13,77196.56,1.6,0.98729,2e-05,1.50596]
[1776474251868,37.13,77198.43,1.6,0.98733,2e-05,1.5023]
[1776474251940,37.13,77198.43,1.6,0.98733,2e-05,1.5023]
[1776474251974,37.13,77198.43,1.6,0.98733,2e-05,1.5023]
[1776474252197,37.13,77198.43,1.6,0.98733,2e-05,1.5023]
[1776474252299,37.13,77198.29,1.6,0.98732,2e-05,1.50258]
[1776474253738,37.13,77194.14,1.6,0.98724,2e-05,1.5107]
[1776474254802,37.13,77194.14,1.6,0.98724,2e-05,1.5107]
[1776474254941,37.13,77194.14,1.6,0.98724,2e-05,1.5107]
[1776474264816,37.13,77195.6,1.6,0.98727,2e-05,1.50784]
[1776474265731,37.13,77195.6,1.6,0.98727,2e-05,1.50784]
[1776474265938,37.13,77195.6,1.6,0.98727,2e-05,1.50784]
[1776474266173,37.13,77195.6,1.6,0.98727,2e-05,1.50784]
[1776474266194,37.13,77195.6,1.6,0.98727,2e-05,1.50784]
[1776474266274,37.13,77192.66,1.6,0.98721,2e-05,1.51361]
[1776474271865,37.13,77192.36,1.6,0.98723,2e-05,1.51177]
[1776474276507,37.13,77192.36,1.6,0.98723,2e-05,1.51177]
[1776474276699,37.13,77192.36,1.6,0.98723,2e-05,1.51177]
[1776474281935,37.13,77192.36,1.6,0.98723,2e-05,1.51177]
[1776474289991,37.13,77192.39,1.6,0.98723,2e-05,1.51172]
[1776474295030,37.13,77199.01,1.6,0.98736,2e-05,1.49877]
[1776474296038,37.13,77212.94,1.6,0.98762,2e-05,1.47181]
[1776474297048,37.13,77216.03,1.6,0.98768,2e-05,1.46588]
[1776474298550,37.13,77216.03,1.6,0.98768,2e-05,1.46588]
[1776474298692,37.13,77218.61,1.6,0.98773,2e-05,1.46095]
[1776474299123,37.13,77218.61,1.6,0.98773,2e-05,1.46095]
[1776474299192,37.13,77218.61,1.6,0.98773,2e-05,1.46095]
[1776474299224,37.13,77218.66,1.6,0.98773,2e-05,1.46085]
[1776474306108,37.13,77218.26,1.6,0.98772,2e-05,1.46162]
[1776474312150,37.13,77221.83,1.6,0.98779,2e-05,1.45481]
[1776474313157,37.13,77227.63,1.6,0.9879,2e-05,1.4438]
[1776474315732,37.13,77229.78,1.6,0.98794,2e-05,1.43974]
[1776474315944,37.13,77229.78,1.6,0.98794,2e-05,1.43974]
[1776474318192,37.13,77234.56,1.6,0.98802,2e-05,1.43074]
[1776474319199,37.13,77237.97,1.6,0.98809,2e-05,1.42435]
[1776474321214,37.13,77229.37,1.6,0.98793,2e-05,1.44052]
[1776474322029,37.13,77229.37,1.6,0.98793,2e-05,1.44052]
[1776474322195,37.13,77229.37,1.6,0.98793,2e-05,1.44052]
[1776474322221,37.13,77226.23,1.6,0.98787,2e-05,1.44645]
[1776474322621,37.13,77226.23,1.6,0.98787,2e-05,1.44645]
[1776474322692,37.13,77226.23,1.6,0.98787,2e-05,1.44645]
[1776474323228,37.13,77225.51,1.6,0.98786,2e-05,1.44782]
[1776474328056,37.13,77225.52,1.6,0.98786,2e-05,1.4478]
[1776474328207,37.13,77225.52,1.6,0.98786,2e-05,1.4478]
[1776474333298,37.13,77224.38,1.6,0.98785,2e-05,1.44761]
[1776474334922,37.13,77222.0,1.6,0.98781,2e-05,1.45213]
[1776474334936,37.13,77222.0,1.6,0.98781,2e-05,1.45213]
[1776474335312,37.13,77218.56,1.6,0.98775,2e-05,1.45868]
[1776474335656,37.13,77218.56,1.6,0.98775,2e-05,1.45868]
[1776474335698,37.13,77218.56,1.6,0.98775,2e-05,1.45868]
[1776474336319,37.13,77218.6,1.6,0.98775,2e-05,1.4586]
[1776474337325,37.13,77222.98,1.6,0.98783,2e-05,1.45027]
[1776474339544,37.13,77222.95,1.6,0.98783,2e-05,1.45032]
[1776474339696,37.13,77223.11,1.6,0.98783,2e-05,1.45002]
[1776474345382,37.13,77222.29,1.6,0.98782,2e-05,1.45158]
[1776474348425,37.13,77222.9,1.6,0.98783,2e-05,1.45042]
[1776474348438,37.13,77222.9,1.6,0.98783,2e-05,1.45042]
[1776474349328,37.13,77222.83,1.6,0.98783,2e-05,1.45055]
[1776474349441,37.13,77222.83,1.6,0.98783,2e-05,1.45055]
[1776474349540,37.13,77222.83,1.6,0.98783,2e-05,1.45055]
[1776474352431,37.13,77226.01,1.6,0.98788,2e-05,1.44452]
[1776474357465,37.13,77227.42,1.6,0.98791,2e-05,1.44186]
[1776474359976,37.13,77227.49,1.6,0.98791,2e-05,1.44172]
[1776474360195,37.13,77227.49,1.6,0.98791,2e-05,1.44172]
[1776474365521,37.13,77228.44,1.6,0.98793,2e-05,1.43993]
[1776474370557,37.13,77228.21,1.6,0.98793,2e-05,1.44036]
[1776474375594,37.13,77230.78,1.6,0.98797,2e-05,1.43552]
[1776474377540,37.13,77230.92,1.6,0.98797,2e-05,1.43525]
[1776474377698,37.13,77230.17,1.6,0.98796,2e-05,1.43667]
[1776474378535,37.13,77230.17,1.6,0.98796,2e-05,1.43667]
[1776474378615,37.13,77230.47,1.6,0.98797,2e-05,1.4361]
[1776474378702,37.13,77230.47,1.6,0.98797,2e-05,1.4361]
[1776474382643,37.13,77233.57,1.6,0.98802,2e-05,1.43027]
[1776474382780,37.13,77233.57,1.6,0.98802,2e-05,1.43027]
[1776474382938,37.13,77233.57,1.6,0.98802,2e-05,1.43027]
[1776474384659,37.13,77236.41,1.6,0.98808,2e-05,1.42495]
[1776474386405,37.13,77236.41,1.6,0.98808,2e-05,1.42495]
[1776474386445,37.13,77236.41,1.6,0.98808,2e-05,1.42495]
[1776474386506,37.13,77238.48,1.6,0.98811,2e-05,1.42108]
[1776474387417,37.13,77238.48,1.6,0.98811,2e-05,1.42108]
[1776474387436,37.13,77238.48,1.6,0.98811,2e-05,1.42108]
[1776474390081,37.13,77237.81,1.6,0.9881,2e-05,1.42233]
[1776474390194,37.13,77237.81,1.6,0.9881,2e-05,1.42233]
[1776474390295,37.13,77240.1,1.6,0.98814,2e-05,1.41805]
[1776474396742,37.13,77240.79,1.6,0.98817,2e-05,1.41445]
[1776474401800,37.13,77242.02,1.6,0.9882,2e-05,1.41216]
[1776474401936,37.13,77242.02,1.6,0.9882,2e-05,1.41216]
[1776474407820,37.13,77242.01,1.6,0.9882,2e-05,1.41218]
[1776474412338,37.13,77241.92,1.6,0.98819,2e-05,1.41235]
[1776474413423,37.13,77242.92,1.6,0.98821,2e-05,1.41049]
[1776474413455,37.13,77242.92,1.6,0.98821,2e-05,1.41049]
[1776474413520,37.13,77242.94,1.6,0.98821,2e-05,1.41045]
[1776474418897,37.13,77242.84,1.6,0.98821,2e-05,1.41064]
[1776474424940,37.13,77240.95,1.6,0.98818,2e-05,1.41415]
[1776474426954,37.13,77234.12,1.6,0.98805,2e-05,1.42691]
[1776474429975,37.13,77233.34,1.6,0.98804,2e-05,1.42837]
[1776474436023,37.13,77232.23,1.6,0.98802,2e-05,1.43045]
[1776474441058,37.13,77232.47,1.6,0.98802,2e-05,1.43]
[1776474446093,37.13,77228.74,1.6,0.98795,2e-05,1.43702]
[1776474450121,37.13,77222.4,1.6,0.98784,2e-05,1.44901]
[1776474455156,37.13,77226.1,1.6,0.98792,2e-05,1.43966]
[1776474460190,37.13,77226.04,1.6,0.98792,2e-05,1.43977]
[1776474464449,37.13,77225.97,1.6,0.98792,2e-05,1.4399]
[1776474467688,37.13,77226.01,1.6,0.98792,2e-05,1.43983]
[1776474474289,37.13,77225.97,1.6,0.98792,2e-05,1.4399]
[1776474479324,37.13,77224.69,1.6,0.9879,2e-05,1.44232]
[1776474482859,37.13,77224.29,1.6,0.98789,2e-05,1.44308]
[1776474482920,37.13,77224.29,1.6,0.98789,2e-05,1.44308]
[1776474482943,37.13,77224.29,1.6,0.98789,2e-05,1.44308]
[1776474483352,37.13,77224.26,1.6,0.98789,2e-05,1.44314]
[1776474488387,37.13,77221.5,1.6,0.98784,2e-05,1.44837]
[1776474493767,37.13,77221.4,1.6,0.98784,2e-05,1.44856]
[1776474493924,37.13,77221.4,1.6,0.98784,2e-05,1.44856]
[1776474493942,37.13,77221.4,1.6,0.98784,2e-05,1.44856]
[1776474494025,37.13,77221.4,1.6,0.98784,2e-05,1.44856]
[1776474500470,37.13,77221.61,1.6,0.98784,2e-05,1.44816]
[1776474501477,37.13,77226.96,1.6,0.98794,2e-05,1.43804]
[1776474501965,37.13,77226.96,1.6,0.98794,2e-05,1.43804]
[1776474502163,37.13,77226.96,1.6,0.98794,2e-05,1.43804]
[1776474502187,37.13,77226.96,1.6,0.98794,2e-05,1.43804]
[1776474502484,37.13,77229.01,1.6,0.98798,2e-05,1.43417]
[1776474507520,37.13,77228.12,1.6,0.98796,2e-05,1.43585]
[1776474509538,37.13,77221.99,1.6,0.98785,2e-05,1.44744]
[1776474510007,37.13,77221.99,1.6,0.98785,2e-05,1.44744]
[1776474510175,37.13,77221.99,1.6,0.98785,2e-05,1.44744]
[1776474510191,37.13,77221.99,1.6,0.98785,2e-05,1.44744]
[1776474510545,37.13,77218.07,1.6,0.98778,2e-05,1.45489]
[1776474516587,37.13,77217.48,1.6,0.98778,2e-05,1.45365]
[1776474524543,37.13,77216.96,1.6,0.98777,2e-05,1.45464]
[1776474529251,37.13,77217.17,1.6,0.98778,2e-05,1.45424]
[1776474529349,37.13,77217.17,1.6,0.98778,2e-05,1.45424]
[1776474529438,37.13,77217.17,1.6,0.98778,2e-05,1.45424]
[1776474529539,37.13,77217.17,1.6,0.98778,2e-05,1.45424]
[1776474536727,37.13,77221.13,1.6,0.98785,2e-05,1.44671]
[1776474537416,37.13,77221.13,1.6,0.98785,2e-05,1.44671]
[1776474537439,37.13,77221.13,1.6,0.98785,2e-05,1.44671]
[1776474537468,37.13,77221.13,1.6,0.98785,2e-05,1.44671]
[1776474537702,37.13,77221.13,1.6,0.98785,2e-05,1.44671]
[1776474537734,37.13,77223.76,1.6,0.9879,2e-05,1.44173]
[1776474543776,37.13,77224.8,1.6,0.98792,2e-05,1.43977]
[1776474545790,37.13,77229.87,1.6,0.98801,2e-05,1.43022]
[1776474546509,37.13,77229.87,1.6,0.98801,2e-05,1.43022]
[1776474546696,37.13,77229.87,1.6,0.98801,2e-05,1.43022]
[1776474546797,37.13,77233.52,1.6,0.98808,2e-05,1.42337]
[1776474547804,37.13,77238.77,1.6,0.98817,2e-05,1.41357]
[1776474547902,37.13,77238.77,1.6,0.98817,2e-05,1.41357]
[1776474547936,37.13,77238.77,1.6,0.98817,2e-05,1.41357]
[1776474551770,37.13,77234.86,1.6,0.9881,2e-05,1.42087]
[1776474551795,37.13,77234.0,1.6,0.98809,2e-05,1.42247]
[1776474551880,37.13,77234.0,1.6,0.98809,2e-05,1.42247]
[1776474551940,37.13,77234.0,1.6,0.98809,2e-05,1.42247]
[1776474552021,37.13,77229.5,1.6,0.98801,2e-05,1.43091]
[1776474557694,37.13,77229.38,1.6,0.988,2e-05,1.43114]
[1776474557940,37.13,77229.13,1.6,0.988,2e-05,1.43161]
[1776474563291,37.13,77230.09,1.6,0.98802,2e-05,1.4298]
[1776474563407,37.13,77230.09,1.6,0.98802,2e-05,1.4298]
[1776474563443,37.13,77230.09,1.6,0.98802,2e-05,1.4298]
[1776474563508,37.13,77234.69,1.6,0.9881,2e-05,1.42118]
[1776474568951,37.13,77235.65,1.6,0.98812,2e-05,1.41939]
[1776474573987,37.13,77234.07,1.6,0.98811,2e-05,1.42002]
[1776474576036,37.13,77233.28,1.6,0.98809,2e-05,1.42149]
[1776474576129,37.13,77233.28,1.6,0.98809,2e-05,1.42149]
[1776474576198,37.13,77233.28,1.6,0.98809,2e-05,1.42149]
[1776474576296,37.13,77229.64,1.6,0.98803,2e-05,1.42831]
[1776474580883,37.13,77228.19,1.6,0.988,2e-05,1.43104]
[1776474580939,37.13,77228.19,1.6,0.988,2e-05,1.43104]
[1776474580997,37.13,77228.19,1.6,0.988,2e-05,1.43104]
[1776474581199,37.13,77228.19,1.6,0.988,2e-05,1.43104]
[1776474581297,37.13,77227.05,1.6,0.98798,2e-05,1.43318]
[1776474584060,37.13,77222.87,1.6,0.9879,2e-05,1.44107]
[1776474587037,37.13,77220.98,1.6,0.98787,2e-05,1.44464]
[1776474587198,37.13,77220.98,1.6,0.98787,2e-05,1.44464]
[1776474593122,37.13,77222.36,1.6,0.98789,2e-05,1.44203]
[1776474594872,37.13,77222.36,1.6,0.98789,2e-05,1.44203]
[1776474594926,37.13,77222.36,1.6,0.98789,2e-05,1.44203]
[1776474594941,37.13,77222.36,1.6,0.98789,2e-05,1.44203]
[1776474595137,37.13,77221.99,1.6,0.98789,2e-05,1.44273]
[1776474600172,37.13,77223.43,1.6,0.98791,2e-05,1.44001]
[1776474601639,37.13,77223.43,1.6,0.98791,2e-05,1.44001]
[1776474601692,37.13,77223.43,1.6,0.98791,2e-05,1.44001]
[1776474601719,37.13,77223.43,1.6,0.98791,2e-05,1.44001]
[1776474601740,37.13,77223.89,1.6,0.98792,2e-05,1.43914]
[1776474601936,37.13,77223.89,1.6,0.98792,2e-05,1.43914]
[1776474607221,37.13,77225.26,1.6,0.98795,2e-05,1.43655]
[1776474612256,37.13,77225.49,1.6,0.98795,2e-05,1.43612]
[1776474617291,37.13,77225.83,1.6,0.98796,2e-05,1.43548]
[1776474619305,37.13,77232.49,1.6,0.98808,2e-05,1.42297]
[1776474620689,37.13,77232.49,1.6,0.98808,2e-05,1.42297]
[1776474620801,37.13,77232.49,1.6,0.98808,2e-05,1.42297]
[1776474620851,37.13,77240.11,1.6,0.98822,2e-05,1.40877]
[1776474620949,37.13,77240.11,1.6,0.98822,2e-05,1.40877]
[1776474621319,37.13,77244.91,1.6,0.9883,2e-05,1.39988]
[1776474624340,37.13,77247.8,1.6,0.98836,2e-05,1.39455]
[1776474625347,37.13,77250.23,1.6,0.9884,2e-05,1.39008]
[1776474626354,37.13,77255.16,1.6,0.98849,2e-05,1.38105]
[1776474627284,37.13,77255.16,1.6,0.98849,2e-05,1.38105]
[1776474627361,37.13,77273.58,1.6,0.98881,2e-05,1.34774]
[1776474628368,37.13,77283.29,1.6,0.98898,2e-05,1.33044]
[1776474629375,37.13,77284.36,1.6,0.98899,2e-05,1.32855]
[1776474630851,37.13,77284.36,1.6,0.98899,2e-05,1.32855]
[1776474630861,37.13,77283.78,1.6,0.98898,2e-05,1.32957]
[1776474634410,37.13,77282.33,1.6,0.98898,2e-05,1.32991]
[1776474635417,37.13,77279.73,1.6,0.98893,2e-05,1.33453]
[1776474638438,37.13,77277.54,1.6,0.98889,2e-05,1.33842]
[1776474642543,37.13,77277.29,1.6,0.98889,2e-05,1.33887]
[1776474642700,37.13,77277.29,1.6,0.98889,2e-05,1.33887]
[1776474642766,37.13,77277.29,1.6,0.98889,2e-05,1.33887]
[1776474642867,37.13,77275.49,1.6,0.98886,2e-05,1.34208]
[1776474642943,37.13,77275.49,1.6,0.98886,2e-05,1.34208]
[1776474648508,37.13,77274.23,1.6,0.98884,2e-05,1.34433]
[1776474653543,37.13,77274.56,1.6,0.98884,2e-05,1.34374]
[1776474659854,37.13,77274.76,1.6,0.98885,2e-05,1.34338]
[1776474659884,37.13,77276.29,1.6,0.98887,2e-05,1.34065]
[1776474659940,37.13,77276.29,1.6,0.98887,2e-05,1.34065]
[1776474660230,37.13,77276.29,1.6,0.98887,2e-05,1.34065]
[1776474660440,37.13,77276.29,1.6,0.98887,2e-05,1.34065]
[1776474660592,37.13,77276.88,1.6,0.98888,2e-05,1.3396]
[1776474664620,37.13,77274.69,1.6,0.98885,2e-05,1.34351]
[1776474665389,37.13,77274.69,1.6,0.98885,2e-05,1.34351]
[1776474665436,37.13,77274.69,1.6,0.98885,2e-05,1.34351]
[1776474665627,37.13,77273.32,1.6,0.98882,2e-05,1.34596]
[1776474670181,37.13,77274.22,1.6,0.98884,2e-05,1.34435]
[1776474670191,37.13,77274.22,1.6,0.98884,2e-05,1.34435]
[1776474670662,37.13,77276.71,1.6,0.98888,2e-05,1.3399]
[1776474675697,37.13,77277.95,1.6,0.9889,2e-05,1.33769]
[1776474676208,37.13,77277.95,1.6,0.9889,2e-05,1.33769]
[1776474676437,37.13,77277.95,1.6,0.9889,2e-05,1.33769]
[1776474683753,37.13,77280.15,1.6,0.98894,2e-05,1.33378]
[1776474692816,37.13,77280.27,1.6,0.98896,2e-05,1.33134]
[1776474693239,37.13,77280.27,1.6,0.98896,2e-05,1.33134]
[1776474693437,37.13,77280.27,1.6,0.98896,2e-05,1.33134]
[1776474696940,37.13,77280.12,1.6,0.98896,2e-05,1.3316]
[1776474697040,37.13,77280.11,1.6,0.98896,2e-05,1.33162]
[1776474705908,37.13,77280.3,1.6,0.98896,2e-05,1.33129]
[1776474707425,37.13,77280.44,1.6,0.98896,2e-05,1.33104]
[1776474707436,37.13,77280.44,1.6,0.98896,2e-05,1.33104]
[1776474712957,37.13,77280.37,1.6,0.98896,2e-05,1.33116]
[1776474719753,37.13,77280.35,1.6,0.98896,2e-05,1.3312]
[1776474720946,37.13,77280.5,1.6,0.98896,2e-05,1.33093]
[1776474720148,37.13,77282.52,1.6,0.989,2e-05,1.32735]
[1776474721014,37.13,77286.75,1.6,0.98907,2e-05,1.31988]
[1776474722021,37.13,77296.81,1.6,0.98924,2e-05,1.30226]
[1776474723027,37.13,77299.89,1.6,0.98929,2e-05,1.29691]
[1776474724202,37.13,77299.89,1.6,0.98929,2e-05,1.29691]
[1776474724439,37.13,77299.89,1.6,0.98929,2e-05,1.29691]
[1776474727109,37.13,77300.9,1.6,0.98931,2e-05,1.29515]
[1776474727178,37.13,77311.55,1.6,0.98948,2e-05,1.27679]
[1776474728063,37.13,77327.37,1.6,0.98974,2e-05,1.2499]
[1776474729070,37.13,77327.3,1.6,0.98974,2e-05,1.25002]
[1776474730298,37.13,77327.3,1.6,0.98974,2e-05,1.25002]
[1776474730448,37.13,77327.3,1.6,0.98974,2e-05,1.25002]
[1776474730522,37.13,77327.3,1.6,0.98974,2e-05,1.25002]
[1776474730689,37.13,77327.3,1.6,0.98974,2e-05,1.25002]
[1776474730745,37.13,77327.23,1.6,0.98974,2e-05,1.25014]
[1776474733098,37.13,77325.06,1.6,0.9897,2e-05,1.2538]
[1776474734105,37.13,77322.86,1.6,0.98967,2e-05,1.25752]
[1776474739144,37.13,77322.84,1.6,0.98967,2e-05,1.25756]
[1776474742164,37.13,77324.98,1.6,0.9897,2e-05,1.25394]
[1776474745112,37.13,77325.99,1.6,0.98972,2e-05,1.25223]
[1776474745200,37.13,77325.99,1.6,0.98972,2e-05,1.25223]
[1776474749370,37.13,77327.34,1.6,0.98974,2e-05,1.24996]
[1776474750248,37.13,77328.26,1.6,0.98975,2e-05,1.24841]
[1776474750442,37.13,77328.26,1.6,0.98975,2e-05,1.24841]
[1776474756264,37.13,77327.79,1.6,0.98976,2e-05,1.24706]
[1776474761298,37.13,77327.53,1.6,0.98976,2e-05,1.2475]
[1776474767515,37.13,77327.39,1.6,0.98976,2e-05,1.24774]
[1776474767696,37.13,77327.39,1.6,0.98976,2e-05,1.24774]
[1776474773098,37.13,77327.89,1.6,0.98976,2e-05,1.24689]
[1776474773199,37.13,77327.89,1.6,0.98976,2e-05,1.24689]
[1776474778418,37.13,77328.42,1.6,0.98977,2e-05,1.246]
[1776474781439,37.13,77326.38,1.6,0.98974,2e-05,1.24944]
[1776474782713,37.13,77326.38,1.6,0.98974,2e-05,1.24944]
[1776474782939,37.13,77326.38,1.6,0.98974,2e-05,1.24944]
[1776474783040,37.13,77324.3,1.6,0.98971,2e-05,1.25294]
[1776474788488,37.13,77322.3,1.6,0.98967,2e-05,1.25632]
[1776474794678,37.13,77322.14,1.6,0.98967,2e-05,1.2566]
[1776474794692,37.13,77322.14,1.6,0.98967,2e-05,1.2566]
[1776474794774,37.13,77320.65,1.6,0.98965,2e-05,1.25912]
[1776474795765,37.13,77320.65,1.6,0.98965,2e-05,1.25912]
[1776474795938,37.13,77320.65,1.6,0.98965,2e-05,1.25912]
[1776474797551,37.13,77316.29,1.6,0.98958,2e-05,1.26653]
[1776474799566,37.13,77310.14,1.6,0.98948,2e-05,1.27704]
[1776474800572,37.13,77306.85,1.6,0.98942,2e-05,1.28269]
[1776474801148,37.13,77306.85,1.6,0.98942,2e-05,1.28269]
[1776474801202,37.13,77306.85,1.6,0.98942,2e-05,1.28269]
[1776474806817,37.13,77306.09,1.6,0.98941,2e-05,1.284]
[1776474807569,37.13,77306.13,1.6,0.98941,2e-05,1.28393]
[1776474807696,37.13,77306.13,1.6,0.98941,2e-05,1.28393]
[1776474810690,37.13,77306.68,1.6,0.98942,2e-05,1.28298]
[1776474810706,37.13,77306.68,1.6,0.98942,2e-05,1.28298]
[1776474811252,37.13,77306.68,1.6,0.98942,2e-05,1.28298]
[1776474814721,37.13,77306.54,1.6,0.98943,2e-05,1.28105]
[1776474815468,37.13,77306.54,1.6,0.98943,2e-05,1.28105]
[1776474818691,37.13,77306.95,1.6,0.98944,2e-05,1.28035]
[1776474818716,37.13,77306.95,1.6,0.98944,2e-05,1.28035]
[1776474823734,37.13,77307.03,1.6,0.98944,2e-05,1.28021]
[1776474828769,37.13,77315.15,1.6,0.98958,2e-05,1.26631]
[1776474829776,37.13,77318.74,1.6,0.98963,2e-05,1.26021]
[1776474832798,37.13,77314.63,1.6,0.98957,2e-05,1.2672]
[1776474837833,37.13,77314.15,1.6,0.98956,2e-05,1.26802]
[1776474842875,37.13,77344.43,1.6,0.99004,2e-05,1.21723]
[1776474843882,37.13,77347.63,1.6,0.99009,2e-05,1.21196]
[1776474846092,37.13,77347.75,1.6,0.99009,2e-05,1.21177]
[1776474846903,37.13,77347.99,1.6,0.9901,2e-05,1.21137]
[1776474849337,37.13,77349.11,1.6,0.99011,2e-05,1.20953]
[1776474851939,37.13,77345.6,1.6,0.99006,2e-05,1.2153]
[1776474853953,37.13,77347.41,1.6,0.99009,2e-05,1.21233]
[1776474855967,37.13,77345.47,1.6,0.99006,2e-05,1.21552]
[1776474856974,37.13,77338.41,1.6,0.98995,2e-05,1.22719]
[1776474857981,37.13,77334.4,1.6,0.98988,2e-05,1.23387]
[1776474858988,37.13,77336.13,1.6,0.98991,2e-05,1.23098]
[1776474859994,37.13,77338.44,1.6,0.98995,2e-05,1.22714]
[1776474863015,37.13,77344.47,1.6,0.99004,2e-05,1.21717]
[1776474865030,37.13,77342.37,1.6,0.99001,2e-05,1.22063]
[1776474870065,37.13,77342.42,1.6,0.99001,2e-05,1.22055]
[1776474875100,37.13,77342.43,1.6,0.99003,2e-05,1.21843]
[1776474880135,37.13,77342.98,1.6,0.99004,2e-05,1.21752]
[1776474886177,37.13,77343.55,1.6,0.99004,2e-05,1.21658]
[1776474894233,37.13,77349.95,1.6,0.99014,2e-05,1.20607]
[1776474895239,37.13,77353.78,1.6,0.9902,2e-05,1.19981]
[1776474896247,37.13,77351.23,1.6,0.99016,2e-05,1.20398]
[1776474897255,37.13,77348.44,1.6,0.99012,2e-05,1.20854]
[1776474902290,37.13,77340.88,1.6,0.99,2e-05,1.22099]
[1776474903297,37.13,77337.97,1.6,0.98996,2e-05,1.22581]
[1776474904304,37.13,77336.53,1.6,0.98993,2e-05,1.2282]
[1776474906318,37.13,77333.62,1.6,0.98989,2e-05,1.23305]
[1776474911354,37.13,77334.82,1.6,0.98991,2e-05,1.23105]
[1776474916391,37.13,77335.11,1.6,0.98991,2e-05,1.23057]
[1776474918405,37.13,77325.12,1.6,0.98975,2e-05,1.24729]
[1776474919412,37.13,77322.23,1.6,0.98971,2e-05,1.25216]
[1776474920419,37.13,77324.49,1.6,0.98974,2e-05,1.24835]
[1776474923440,37.13,77322.28,1.6,0.98971,2e-05,1.25207]
[1776474929482,37.13,77321.23,1.6,0.98969,2e-05,1.25385]
[1776474932503,37.13,77327.43,1.6,0.98981,2e-05,1.24127]
[1776474933509,37.13,77329.61,1.6,0.98984,2e-05,1.23762]
[1776474934517,37.13,77331.92,1.6,0.98988,2e-05,1.23376]
[1776474940559,37.13,77332.57,1.6,0.98989,2e-05,1.23268]
[1776474941566,37.13,77330.64,1.6,0.98986,2e-05,1.2359]
[1776474943583,37.13,77328.65,1.6,0.98983,2e-05,1.23923]
[1776474946604,37.13,77330.11,1.6,0.98985,2e-05,1.23679]
[1776474951639,37.13,77330.22,1.6,0.98985,2e-05,1.2366]
[1776474955667,37.13,77334.18,1.6,0.98991,2e-05,1.23]
[1776474956674,37.13,77335.77,1.6,0.98994,2e-05,1.22735]
[1776474958688,37.13,77333.81,1.6,0.98991,2e-05,1.23061]
[1776474960702,37.13,77332.16,1.6,0.98988,2e-05,1.23336]
[1776474961709,37.13,77335.12,1.6,0.98993,2e-05,1.22843]
[1776474963723,37.13,77330.34,1.6,0.98985,2e-05,1.2364]
[1776474964729,37.13,77326.47,1.6,0.98979,2e-05,1.24288]
[1776474966744,37.13,77324.52,1.6,0.98976,2e-05,1.24616]
[1776474968199,37.13,77324.52,1.6,0.98976,2e-05,1.24616]
[1776474968758,37.13,77325.04,1.6,0.98977,2e-05,1.24529]
[1776474973793,37.13,77326.57,1.6,0.98979,2e-05,1.24272]
[1776474976214,37.13,77326.77,1.6,0.9898,2e-05,1.24238]
[1776474976244,37.13,77331.8,1.6,0.98988,2e-05,1.23396]
[1776474976816,37.13,77335.91,1.6,0.98994,2e-05,1.22712]
[1776474977823,37.13,77343.93,1.6,0.99007,2e-05,1.21386]
[1776474978831,37.13,77350.66,1.6,0.99017,2e-05,1.20282]
[1776474979838,37.13,77353.38,1.6,0.99021,2e-05,1.19838]
[1776474980845,37.13,77351.29,1.6,0.99018,2e-05,1.20179]
[1776474981854,37.13,77346.2,1.6,0.9901,2e-05,1.21013]
[1776474987897,37.13,77345.82,1.6,0.9901,2e-05,1.21075]
[1776474992934,37.13,77344.61,1.6,0.99009,2e-05,1.21065]
[1776474998976,37.13,77341.34,1.6,0.99004,2e-05,1.21603]
[1776475000990,37.13,77339.84,1.6,0.99002,2e-05,1.2185]
[1776475003004,37.13,77338.03,1.6,0.98999,2e-05,1.2215]
[1776475003645,37.13,77338.03,1.6,0.98999,2e-05,1.2215]
[1776475004012,37.13,77333.32,1.6,0.98992,2e-05,1.22931]
[1776475006797,37.13,77335.53,1.6,0.98995,2e-05,1.22564]
[1776475007698,37.13,77335.42,1.6,0.98995,2e-05,1.22582]
[1776475008039,37.13,77336.5,1.6,0.98997,2e-05,1.22403]
[1776475011060,37.13,77339.68,1.6,0.99002,2e-05,1.21877]
[1776475012067,37.13,77333.1,1.6,0.98991,2e-05,1.22968]
[1776475013074,37.13,77320.61,1.6,0.98971,2e-05,1.25061]
[1776475013941,37.13,77320.61,1.6,0.98971,2e-05,1.25061]
[1776475014191,37.13,77320.61,1.6,0.98971,2e-05,1.25061]
[1776475014292,37.13,77318.11,1.6,0.98967,2e-05,1.25483]
[1776475017400,37.13,77317.19,1.6,0.98966,2e-05,1.25639]
[1776475020929,37.13,77317.35,1.6,0.98966,2e-05,1.25612]
[1776475020938,37.13,77317.35,1.6,0.98966,2e-05,1.25612]
[1776475024464,37.13,77318.23,1.6,0.98968,2e-05,1.25463]
[1776475030194,37.13,77322.18,1.6,0.98974,2e-05,1.24796]
[1776475030507,37.13,77322.18,1.6,0.98974,2e-05,1.24796]
[1776475030694,37.13,77322.18,1.6,0.98974,2e-05,1.24796]
[1776475031201,37.13,77329.61,1.6,0.98986,2e-05,1.2355]
[1776475032208,37.13,77336.6,1.6,0.98997,2e-05,1.22386]
[1776475033215,37.13,77333.92,1.6,0.98993,2e-05,1.22831]
[1776475034035,37.13,77333.92,1.6,0.98993,2e-05,1.22831]
[1776475037560,37.13,77333.6,1.6,0.98992,2e-05,1.22885]
[1776475037687,37.13,77333.6,1.6,0.98992,2e-05,1.22885]
[1776475041082,37.13,77332.86,1.6,0.98991,2e-05,1.23008]
[1776475044625,37.13,77331.38,1.6,0.98989,2e-05,1.23254]
[1776475044694,37.13,77331.38,1.6,0.98989,2e-05,1.23254]
[1776475048165,37.13,77331.65,1.6,0.98989,2e-05,1.23209]
[1776475051712,37.13,77331.83,1.6,0.98989,2e-05,1.23179]
[1776475051935,37.13,77331.83,1.6,0.98989,2e-05,1.23179]
[1776475055343,37.13,77335.0,1.6,0.98996,2e-05,1.22441]
[1776475057383,37.13,77327.31,1.6,0.98984,2e-05,1.23722]
[1776475058757,37.13,77327.31,1.6,0.98984,2e-05,1.23722]
[1776475058937,37.13,77327.31,1.6,0.98984,2e-05,1.23722]
[1776475059038,37.13,77322.17,1.6,0.98976,2e-05,1.24584]
[1776475059398,37.13,77325.11,1.6,0.9898,2e-05,1.2409]
[1776475062302,37.13,77323.59,1.6,0.98978,2e-05,1.24345]
[1776475062419,37.13,77319.21,1.6,0.98971,2e-05,1.25083]
[1776475067454,37.13,77318.14,1.6,0.98969,2e-05,1.25264]
[1776475069361,37.13,77318.07,1.6,0.98969,2e-05,1.25275]
[1776475069434,37.13,77318.07,1.6,0.98969,2e-05,1.25275]
[1776475069706,37.13,77318.07,1.6,0.98969,2e-05,1.25275]
[1776475069807,37.13,77315.41,1.6,0.98965,2e-05,1.25726]
[1776475072893,37.13,77314.56,1.6,0.98963,2e-05,1.2587]
[1776475078531,37.13,77318.25,1.6,0.98969,2e-05,1.25245]
[1776475079969,37.13,77318.25,1.6,0.98969,2e-05,1.25245]
[1776475080193,37.13,77318.25,1.6,0.98969,2e-05,1.25245]
[1776475083565,37.13,77317.35,1.6,0.98968,2e-05,1.25397]
[1776475089608,37.13,77317.05,1.6,0.98967,2e-05,1.25448]
[1776475094644,37.13,77318.42,1.6,0.9897,2e-05,1.25216]
[1776475096623,37.13,77319.48,1.6,0.98971,2e-05,1.25037]
[1776475096687,37.13,77319.48,1.6,0.98971,2e-05,1.25037]
[1776475100136,37.13,77319.36,1.6,0.98971,2e-05,1.25058]
[1776475101695,37.13,77319.3,1.6,0.98971,2e-05,1.25068]
[1776475101732,37.13,77319.53,1.6,0.98971,2e-05,1.25029]
[1776475103672,37.13,77319.24,1.6,0.98971,2e-05,1.25078]
[1776475103686,37.13,77319.24,1.6,0.98971,2e-05,1.25078]
[1776475107281,37.13,77319.24,1.6,0.98971,2e-05,1.25078]
[1776475108743,37.13,77323.46,1.6,0.98978,2e-05,1.24367]
[1776475113778,37.13,77322.58,1.6,0.98978,2e-05,1.24302]
[1776475117821,37.13,77321.97,1.6,0.98977,2e-05,1.24404]
[1776475117935,37.13,77321.97,1.6,0.98977,2e-05,1.24404]
[1776475121363,37.13,77322.46,1.6,0.98978,2e-05,1.24322]
[1776475120826,37.13,77317.54,1.6,0.9897,2e-05,1.25151]
[1776475121834,37.13,77314.23,1.6,0.98965,2e-05,1.25711]
[1776475126869,37.13,77314.48,1.6,0.98965,2e-05,1.25668]
[1776475128430,37.13,77314.41,1.6,0.98965,2e-05,1.2568]
[1776475128438,37.13,77314.41,1.6,0.98965,2e-05,1.2568]
[1776475131946,37.13,77314.41,1.6,0.98965,2e-05,1.2568]
[1776475133704,37.13,77312.62,1.6,0.98962,2e-05,1.25984]
[1776475134925,37.13,77320.68,1.6,0.98975,2e-05,1.24621]
[1776475135710,37.13,77320.68,1.6,0.98975,2e-05,1.24621]
[1776475135932,37.13,77327.27,1.6,0.98985,2e-05,1.23516]
[1776475137946,37.13,77332.32,1.6,0.98993,2e-05,1.22674]
[1776475139203,37.13,77332.32,1.6,0.98993,2e-05,1.22674]
[1776475139288,37.13,77337.73,1.6,0.99002,2e-05,1.21778]
[1776475139435,37.13,77337.73,1.6,0.99002,2e-05,1.21778]
[1776475142586,37.13,77338.53,1.6,0.99003,2e-05,1.21646]
[1776475148018,37.13,77332.69,1.6,0.98994,2e-05,1.22613]
[1776475149728,37.13,77333.47,1.6,0.98995,2e-05,1.22483]
[1776475149936,37.13,77333.47,1.6,0.98995,2e-05,1.22483]
[1776475153196,37.13,77333.47,1.6,0.98995,2e-05,1.22483]
[1776475159093,37.13,77332.1,1.6,0.98993,2e-05,1.22711]
[1776475161112,37.13,77328.14,1.6,0.98987,2e-05,1.2337]
[1776475162119,37.13,77330.82,1.6,0.98991,2e-05,1.22924]
[1776475163014,37.13,77330.82,1.6,0.98991,2e-05,1.22924]
[1776475163190,37.13,77330.82,1.6,0.98991,2e-05,1.22924]
[1776475163390,37.13,77331.11,1.6,0.98992,2e-05,1.22875]
[1776475166101,37.13,77331.04,1.6,0.98991,2e-05,1.22887]
[1776475166187,37.13,77331.04,1.6,0.98991,2e-05,1.22887]
[1776475172189,37.13,77331.88,1.6,0.98994,2e-05,1.22536]
[1776475174346,37.13,77331.57,1.6,0.98994,2e-05,1.22587]
[1776475174441,37.13,77331.57,1.6,0.98994,2e-05,1.22587]
[1776475174441,37.13,77331.63,1.6,0.98994,2e-05,1.22577]
[1776475175515,37.13,77331.28,1.6,0.98994,2e-05,1.22636]
[1776475175697,37.13,77331.28,1.6,0.98994,2e-05,1.22636]
[1776475181252,37.13,77331.38,1.6,0.98994,2e-05,1.22619]
[1776475185210,37.13,77330.73,1.6,0.98993,2e-05,1.22727]
[1776475185441,37.13,77330.73,1.6,0.98993,2e-05,1.22727]
[1776475185280,37.13,77330.36,1.6,0.98992,2e-05,1.22788]
[1776475186108,37.13,77330.36,1.6,0.98992,2e-05,1.22788]
[1776475186199,37.13,77330.36,1.6,0.98992,2e-05,1.22788]
[1776475189290,37.13,77326.82,1.6,0.98986,2e-05,1.23378]
[1776475189436,37.13,77326.82,1.6,0.98986,2e-05,1.23378]
[1776475189308,37.13,77324.8,1.6,0.98983,2e-05,1.23716]
[1776475190310,37.13,77324.8,1.6,0.98983,2e-05,1.23716]
[1776475190437,37.13,77324.8,1.6,0.98983,2e-05,1.23716]
[1776475195865,37.13,77324.39,1.6,0.98983,2e-05,1.23785]
[1776475196357,37.13,77348.75,1.6,0.99021,2e-05,1.19761]
[1776475197364,37.13,77362.51,1.6,0.99042,2e-05,1.17536]
[1776475198371,37.13,77362.65,1.6,0.99042,2e-05,1.17513]
[1776475199681,37.13,77362.56,1.6,0.99042,2e-05,1.17528]
[1776475203407,37.13,77355.99,1.6,0.99032,2e-05,1.18586]
[1776475204414,37.13,77351.38,1.6,0.99025,2e-05,1.19333]
[1776475205421,37.13,77347.61,1.6,0.99019,2e-05,1.19947]
[1776475206428,37.13,77339.06,1.6,0.99006,2e-05,1.21348]
[1776475207435,37.13,77331.14,1.6,0.98993,2e-05,1.22659]
[1776475208442,37.13,77326.89,1.6,0.98987,2e-05,1.23367]
[1776475210456,37.13,77330.5,1.6,0.98992,2e-05,1.22765]
[1776475211463,37.13,77335.46,1.6,0.99,2e-05,1.21943]
[1776475211525,37.13,77335.46,1.6,0.99,2e-05,1.21943]
[1776475211708,37.13,77335.46,1.6,0.99,2e-05,1.21943]
[1776475212470,37.13,77335.59,1.6,0.99,2e-05,1.21921]
[1776475212796,37.13,77335.59,1.6,0.99,2e-05,1.21921]
[1776475212937,37.13,77335.59,1.6,0.99,2e-05,1.21921]
[1776475215491,37.13,77339.23,1.6,0.99006,2e-05,1.2132]
[1776475215900,37.13,77339.23,1.6,0.99006,2e-05,1.2132]
[1776475215943,37.13,77339.23,1.6,0.99006,2e-05,1.2132]
[1776475216208,37.13,77339.23,1.6,0.99006,2e-05,1.2132]
[1776475216438,37.13,77339.23,1.6,0.99006,2e-05,1.2132]
[1776475216498,37.13,77339.47,1.6,0.99006,2e-05,1.21281]
[1776475217505,37.13,77342.86,1.6,0.99012,2e-05,1.20724]
[1776475219530,37.13,77345.36,1.6,0.99016,2e-05,1.20314]
[1776475219699,37.13,77345.36,1.6,0.99016,2e-05,1.20314]
[1776475219733,37.13,77347.3,1.6,0.99019,2e-05,1.19997]
[1776475220679,37.13,77347.3,1.6,0.99019,2e-05,1.19997]
[1776475220691,37.13,77347.3,1.6,0.99019,2e-05,1.19997]
[1776475226218,37.13,77346.25,1.6,0.99017,2e-05,1.20169]
[1776475226442,37.13,77346.25,1.6,0.99017,2e-05,1.20169]
[1776475226473,37.13,77345.78,1.6,0.99016,2e-05,1.20245]
[1776475226857,37.13,77345.78,1.6,0.99016,2e-05,1.20245]
[1776475226947,37.13,77345.78,1.6,0.99016,2e-05,1.20245]
[1776475232610,37.13,77343.88,1.6,0.99015,2e-05,1.20347]
[1776475237568,37.13,77344.25,1.6,0.99015,2e-05,1.20287]
[1776475237700,37.13,77344.25,1.6,0.99015,2e-05,1.20287]
[1776475237702,37.13,77341.23,1.6,0.99011,2e-05,1.20782]
[1776475239107,37.13,77341.23,1.6,0.99011,2e-05,1.20782]
[1776475239189,37.13,77341.23,1.6,0.99011,2e-05,1.20782]
[1776475239208,37.13,77338.15,1.6,0.99006,2e-05,1.21288]
[1776475243618,37.13,77336.7,1.6,0.99004,2e-05,1.21527]
[1776475243702,37.13,77336.7,1.6,0.99004,2e-05,1.21527]
[1776475244039,37.13,77334.46,1.6,0.99,2e-05,1.21897]
[1776475245467,37.13,77334.46,1.6,0.99,2e-05,1.21897]
[1776475245694,37.13,77334.49,1.6,0.99,2e-05,1.21892]
[1776475250736,37.13,77332.4,1.6,0.98997,2e-05,1.22238]
[1776475254199,37.13,77333.02,1.6,0.98998,2e-05,1.22135]
[1776475254443,37.13,77333.02,1.6,0.98998,2e-05,1.22135]
[1776475254472,37.13,77331.7,1.6,0.98996,2e-05,1.22354]
[1776475255782,37.13,77332.69,1.6,0.98997,2e-05,1.2219]
[1776475255938,37.13,77332.69,1.6,0.98997,2e-05,1.2219]
[1776475261815,37.13,77334.45,1.6,0.99,2e-05,1.21899]
[1776475265111,37.13,77334.89,1.6,0.99001,2e-05,1.21826]
[1776475265197,37.13,77334.89,1.6,0.99001,2e-05,1.21826]
[1776475265292,37.13,77336.38,1.6,0.99003,2e-05,1.2158]
[1776475265843,37.13,77338.94,1.6,0.99007,2e-05,1.21158]
[1776475267002,37.13,77338.94,1.6,0.99007,2e-05,1.21158]
[1776475267189,37.13,77338.94,1.6,0.99007,2e-05,1.21158]
[1776475272088,37.13,77340.13,1.6,0.99009,2e-05,1.20962]
[1776475272197,37.13,77340.13,1.6,0.99009,2e-05,1.20962]
[1776475272233,37.13,77340.13,1.6,0.99009,2e-05,1.20962]
[1776475273764,37.13,77340.54,1.6,0.9901,2e-05,1.20895]
[1776475273939,37.13,77340.54,1.6,0.9901,2e-05,1.20895]
[1776475279013,37.13,77340.57,1.6,0.9901,2e-05,1.2089]
[1776475279195,37.13,77340.57,1.6,0.9901,2e-05,1.2089]
[1776475279278,37.13,77340.54,1.6,0.9901,2e-05,1.20895]
[1776475280956,37.13,77341.31,1.6,0.99011,2e-05,1.20769]
[1776475281193,37.13,77341.31,1.6,0.99011,2e-05,1.20769]
[1776475286355,37.13,77342.42,1.6,0.99013,2e-05,1.20587]
[1776475286441,37.13,77342.42,1.6,0.99013,2e-05,1.20587]
[1776475286518,37.13,77342.41,1.6,0.99013,2e-05,1.20588]
[1776475288918,37.13,77342.88,1.6,0.99013,2e-05,1.20511]
[1776475288935,37.13,77342.88,1.6,0.99013,2e-05,1.20511]
[1776475291019,37.13,77339.43,1.6,0.9901,2e-05,1.20868]
[1776475296403,37.13,77339.45,1.6,0.9901,2e-05,1.20864]
[1776475296435,37.13,77339.45,1.6,0.9901,2e-05,1.20864]
[1776475296501,37.13,77339.45,1.6,0.9901,2e-05,1.20864]
[1776475297061,37.13,77337.2,1.6,0.99006,2e-05,1.21234]
[1776475298308,37.13,77337.2,1.6,0.99006,2e-05,1.21234]
[1776475298437,37.13,77337.2,1.6,0.99006,2e-05,1.21234]
[1776475304110,37.13,77335.1,1.6,0.99003,2e-05,1.21581]
[1776475310216,37.13,77335.24,1.6,0.99003,2e-05,1.21558]
[1776475310439,37.13,77335.24,1.6,0.99003,2e-05,1.21558]
[1776475310541,37.13,77334.11,1.6,0.99001,2e-05,1.21744]
[1776475312526,37.13,77332.47,1.6,0.98999,2e-05,1.22015]
[1776475312692,37.13,77332.57,1.6,0.98999,2e-05,1.21999]
[1776475317508,37.13,77332.49,1.6,0.98999,2e-05,1.22012]
[1776475318956,37.13,77331.54,1.6,0.98997,2e-05,1.2217]
[1776475319198,37.13,77331.54,1.6,0.98997,2e-05,1.2217]
[1776475321232,37.13,77325.17,1.6,0.98987,2e-05,1.23229]
[1776475322239,37.13,77319.63,1.6,0.98978,2e-05,1.24156]
[1776475322959,37.13,77319.63,1.6,0.98978,2e-05,1.24156]
[1776475323198,37.13,77319.63,1.6,0.98978,2e-05,1.24156]
[1776475327448,37.13,77319.41,1.6,0.98978,2e-05,1.24193]
[1776475327499,37.13,77313.68,1.6,0.98969,2e-05,1.25159]
[1776475327693,37.13,77313.68,1.6,0.98969,2e-05,1.25159]
[1776475328281,37.13,77313.02,1.6,0.98968,2e-05,1.25271]
[1776475329484,37.13,77313.02,1.6,0.98968,2e-05,1.25271]
[1776475329585,37.13,77317.15,1.6,0.98974,2e-05,1.24574]
[1776475329689,37.13,77317.15,1.6,0.98974,2e-05,1.24574]
[1776475335330,37.13,77316.98,1.6,0.98974,2e-05,1.24602]
[1776475337655,37.13,77316.08,1.6,0.98973,2e-05,1.24754]
[1776475337696,37.13,77316.08,1.6,0.98973,2e-05,1.24754]
[1776475342816,37.13,77316.46,1.6,0.98973,2e-05,1.2469]
[1776475343703,37.13,77317.03,1.6,0.98974,2e-05,1.24594]
[1776475347413,37.13,77316.68,1.6,0.98974,2e-05,1.24653]
[1776475351664,37.13,77316.82,1.6,0.98976,2e-05,1.24415]
[1776475351691,37.13,77316.82,1.6,0.98976,2e-05,1.24415]
[1776475358491,37.13,77317.03,1.6,0.98976,2e-05,1.2438]
[1776475363526,37.13,77317.38,1.6,0.98976,2e-05,1.24321]
[1776475369568,37.13,77318.91,1.6,0.98979,2e-05,1.24064]
[1776475371554,37.13,77320.3,1.6,0.98981,2e-05,1.23831]
[1776475371690,37.13,77320.79,1.6,0.98982,2e-05,1.23749]
[1776475372359,37.13,77320.79,1.6,0.98982,2e-05,1.23749]
[1776475372440,37.13,77320.79,1.6,0.98982,2e-05,1.23749]
[1776475372591,37.13,77320.59,1.6,0.98982,2e-05,1.23782]
[1776475378633,37.13,77320.35,1.6,0.98981,2e-05,1.23822]
[1776475383668,37.13,77322.71,1.6,0.98985,2e-05,1.23427]
[1776475386698,37.13,77322.01,1.6,0.98984,2e-05,1.23544]
[1776475386942,37.13,77322.01,1.6,0.98984,2e-05,1.23544]
[1776475389109,37.13,77320.71,1.6,0.98982,2e-05,1.23762]
[1776475389199,37.13,77320.71,1.6,0.98982,2e-05,1.23762]
[1776475389255,37.13,77320.71,1.6,0.98982,2e-05,1.23762]
[1776475389439,37.13,77320.71,1.6,0.98982,2e-05,1.23762]
[1776475389520,37.13,77316.7,1.6,0.98975,2e-05,1.24435]
[1776475390717,37.13,77312.62,1.6,0.98969,2e-05,1.25123]
[1776475395751,37.13,77312.73,1.6,0.98969,2e-05,1.25105]
[1776475399163,37.13,77312.78,1.6,0.98969,2e-05,1.25096]
[1776475399191,37.13,77312.78,1.6,0.98969,2e-05,1.25096]
[1776475406831,37.13,77311.35,1.6,0.98967,2e-05,1.25338]
[1776475411866,37.13,77313.13,1.6,0.98971,2e-05,1.24823]
[1776475415213,37.13,77313.06,1.6,0.98971,2e-05,1.24834]
[1776475415442,37.13,77313.06,1.6,0.98971,2e-05,1.24834]
[1776475418021,37.13,77313.18,1.6,0.98971,2e-05,1.24814]
[1776475418192,37.13,77313.18,1.6,0.98971,2e-05,1.24814]
[1776475418239,37.13,77313.47,1.6,0.98972,2e-05,1.24765]
[1776475423402,37.13,77313.77,1.6,0.98972,2e-05,1.24715]
[1776475423438,37.13,77313.77,1.6,0.98972,2e-05,1.24715]
[1776475423949,37.13,77318.27,1.6,0.9898,2e-05,1.23958]
[1776475426584,37.13,77319.17,1.6,0.98981,2e-05,1.23807]
[1776475426692,37.13,77319.17,1.6,0.98981,2e-05,1.23807]
[1776475426725,37.13,77321.92,1.6,0.98985,2e-05,1.23346]
[1776475426935,37.13,77321.92,1.6,0.98985,2e-05,1.23346]
[1776475426972,37.13,77323.06,1.6,0.98987,2e-05,1.23156]
[1776475431242,37.13,77323.99,1.6,0.98989,2e-05,1.23001]
[1776475431437,37.13,77323.99,1.6,0.98989,2e-05,1.23001]
[1776475439696,37.13,77327.26,1.6,0.98994,2e-05,1.22457]
[1776475439055,37.13,77324.08,1.6,0.98989,2e-05,1.22986]
[1776475439937,37.13,77324.08,1.6,0.98989,2e-05,1.22986]
[1776475440591,37.13,77324.08,1.6,0.98989,2e-05,1.22986]
[1776475440694,37.13,77324.08,1.6,0.98989,2e-05,1.22986]
[1776475440692,37.13,77322.78,1.6,0.98987,2e-05,1.23203]
[1776475453158,37.13,77320.67,1.6,0.98983,2e-05,1.23555]
[1776475458500,37.13,77320.75,1.6,0.98984,2e-05,1.23542]
[1776475458697,37.13,77320.75,1.6,0.98984,2e-05,1.23542]
[1776475465241,37.13,77323.58,1.6,0.98988,2e-05,1.23069]
[1776475471284,37.13,77323.17,1.6,0.98989,2e-05,1.22925]
[1776475471977,37.13,77323.17,1.6,0.98989,2e-05,1.22925]
[1776475472192,37.13,77323.17,1.6,0.98989,2e-05,1.22925]
[1776475472829,37.13,77323.1,1.6,0.98989,2e-05,1.22937]
[1776475472941,37.13,77323.1,1.6,0.98989,2e-05,1.22937]
[1776475473298,37.13,77322.96,1.6,0.98989,2e-05,1.2296]
[1776475478720,37.13,77322.82,1.6,0.98989,2e-05,1.22984]
[1776475478938,37.13,77322.75,1.6,0.98988,2e-05,1.22995]
[1776475490421,37.13,77322.32,1.6,0.98988,2e-05,1.23067]
[1776475493324,37.13,77324.16,1.6,0.98991,2e-05,1.2276]
[1776475493436,37.13,77324.16,1.6,0.98991,2e-05,1.2276]
[1776475493442,37.13,77327.33,1.6,0.98996,2e-05,1.22233]
[1776475494585,37.13,77327.33,1.6,0.98996,2e-05,1.22233]
[1776475494691,37.13,77327.33,1.6,0.98996,2e-05,1.22233]
[1776475494686,37.13,77328.95,1.6,0.98998,2e-05,1.21965]
[1776475500491,37.13,77330.25,1.6,0.99,2e-05,1.2175]
[1776475502421,37.13,77330.25,1.6,0.99,2e-05,1.2175]
[1776475502438,37.13,77330.25,1.6,0.99,2e-05,1.2175]
[1776475502505,37.13,77333.15,1.6,0.99005,2e-05,1.21271]
[1776475504594,37.13,77334.84,1.6,0.99007,2e-05,1.20993]
[1776475504712,37.13,77334.84,1.6,0.99007,2e-05,1.20993]
[1776475504752,37.13,77338.91,1.6,0.99014,2e-05,1.20324]
[1776475504941,37.13,77338.91,1.6,0.99014,2e-05,1.20324]
[1776475505525,37.13,77342.24,1.6,0.99019,2e-05,1.1978]
[1776475511569,37.13,77341.1,1.6,0.99017,2e-05,1.19966]
[1776475516603,37.13,77341.19,1.6,0.99017,2e-05,1.19951]
[1776475521638,37.13,77341.1,1.6,0.99017,2e-05,1.19966]
[1776475526673,37.13,77342.13,1.6,0.99019,2e-05,1.19798]
[1776475532716,37.13,77341.61,1.6,0.9902,2e-05,1.19674]
[1776475536744,37.13,77352.56,1.6,0.99036,2e-05,1.17899]
[1776475537750,37.13,77352.8,1.6,0.99037,2e-05,1.17861]
[1776475541778,37.13,77346.33,1.6,0.99027,2e-05,1.18906]
[1776475542786,37.13,77342.15,1.6,0.9902,2e-05,1.19586]
[1776475547821,37.13,77337.45,1.6,0.99013,2e-05,1.20354]
[1776475548828,37.13,77328.73,1.6,0.99,2e-05,1.2179]
[1776475549835,37.13,77328.19,1.6,0.98999,2e-05,1.21879]
[1776475552857,37.13,77325.22,1.6,0.98994,2e-05,1.22372]
[1776475555878,37.13,77322.13,1.6,0.98989,2e-05,1.22886]
[1776475556885,37.13,77319.16,1.6,0.98984,2e-05,1.23382]
[1776475557892,37.13,77313.59,1.6,0.98976,2e-05,1.24316]
[1776475562927,37.13,77311.12,1.6,0.98972,2e-05,1.24733]
[1776475568969,37.13,77310.72,1.6,0.98971,2e-05,1.248]
[1776475572997,37.13,77316.16,1.6,0.9898,2e-05,1.23885]
[1776475578033,37.13,77313.87,1.6,0.98976,2e-05,1.24269]
[1776475583067,37.13,77312.97,1.6,0.98975,2e-05,1.24421]
[1776475589110,37.13,77314.8,1.6,0.98977,2e-05,1.24113]
[1776475594144,37.13,77315.57,1.6,0.9898,2e-05,1.2377]
[1776475598173,37.13,77321.51,1.6,0.9899,2e-05,1.22777]
[1776475605222,37.13,77321.55,1.6,0.9899,2e-05,1.2277]
[1776475616300,37.13,77321.53,1.6,0.9899,2e-05,1.22774]
[1776475621336,37.13,77319.72,1.6,0.98987,2e-05,1.23075]
[1776475627382,37.13,77320.5,1.6,0.98988,2e-05,1.22945]
[1776475633424,37.13,77323.58,1.6,0.98993,2e-05,1.22432]
[1776475638463,37.13,77324.32,1.6,0.98994,2e-05,1.2231]
[1776475644506,37.13,77326.59,1.6,0.98998,2e-05,1.21933]
[1776475649541,37.13,77327.25,1.6,0.98999,2e-05,1.21824]
[1776475657598,37.13,77327.14,1.6,0.99,2e-05,1.21631]
[1776475662632,37.13,77326.87,1.6,0.99,2e-05,1.21675]
[1776475667668,37.13,77326.98,1.6,0.99,2e-05,1.21657]
[1776475672705,37.13,77328.22,1.6,0.99002,2e-05,1.21452]
[1776475678746,37.13,77330.18,1.6,0.99005,2e-05,1.21129]
[1776475684789,37.13,77327.4,1.6,0.99001,2e-05,1.21588]
[1776475685796,37.13,77324.11,1.6,0.98996,2e-05,1.22133]
[1776475689824,37.13,77321.22,1.6,0.98991,2e-05,1.22613]
[1776475696873,37.13,77321.51,1.6,0.98992,2e-05,1.22565]
[1776475704928,37.13,77321.29,1.6,0.98991,2e-05,1.22601]
[1776475713992,37.13,77321.37,1.6,0.98993,2e-05,1.22376]
[1776475725069,37.13,77321.15,1.6,0.98993,2e-05,1.22412]
[1776475730105,37.13,77320.78,1.6,0.98992,2e-05,1.22474]
[1776475736147,37.13,77319.62,1.6,0.9899,2e-05,1.22667]
[1776475744203,37.13,77319.63,1.6,0.9899,2e-05,1.22665]
[1776475753267,37.13,77320.02,1.6,0.98991,2e-05,1.226]
[1776475758302,37.13,77320.06,1.6,0.98991,2e-05,1.22594]
[1776475763337,37.13,77320.02,1.6,0.98991,2e-05,1.226]
[1776475776429,37.13,77319.99,1.6,0.98992,2e-05,1.22393]
[1776475787507,37.13,77319.32,1.6,0.98991,2e-05,1.22504]
[1776475796574,37.13,77320.5,1.6,0.98993,2e-05,1.22308]
[1776475797581,37.13,77327.94,1.6,0.99005,2e-05,1.21077]
[1776475799595,37.13,77325.73,1.6,0.99002,2e-05,1.21441]
[1776475804631,37.13,77322.84,1.6,0.98997,2e-05,1.2192]
[1776475809667,37.13,77320.99,1.6,0.98994,2e-05,1.22227]
[1776475812688,37.13,77317.37,1.6,0.98988,2e-05,1.22829]
[1776475817723,37.13,77315.44,1.6,0.98985,2e-05,1.23151]
[1776475825780,37.13,77316.65,1.6,0.98987,2e-05,1.22949]
[1776475826787,37.13,77321.41,1.6,0.98995,2e-05,1.22157]
[1776475831822,37.13,77320.37,1.6,0.98995,2e-05,1.22118]
[1776475837864,37.13,77319.83,1.6,0.98994,2e-05,1.22207]
[1776475842899,37.13,77316.37,1.6,0.98988,2e-05,1.22783]
[1776475847935,37.13,77314.95,1.6,0.98986,2e-05,1.2302]
[1776475852973,37.13,77313.75,1.6,0.98984,2e-05,1.23221]
[1776475858008,37.13,77315.75,1.6,0.98987,2e-05,1.22887]
[1776475863045,37.13,77315.24,1.6,0.98987,2e-05,1.22972]
[1776475868080,37.13,77317.78,1.6,0.98991,2e-05,1.22548]
[1776475873115,37.13,77316.0,1.6,0.98988,2e-05,1.22845]
[1776475879157,37.13,77315.61,1.6,0.98987,2e-05,1.2291]
[1776475886206,37.13,77316.49,1.6,0.98989,2e-05,1.22763]
[1776475891241,37.13,77316.54,1.6,0.9899,2e-05,1.22542]
[1776475895269,37.13,77308.62,1.6,0.98978,2e-05,1.23867]
[1776475896527,37.13,77302.52,1.6,0.98968,2e-05,1.24895]
[1776475898290,37.13,77299.79,1.6,0.98964,2e-05,1.25358]
[1776475900841,37.13,77299.32,1.6,0.98963,2e-05,1.25438]
[1776475900938,37.13,77299.32,1.6,0.98963,2e-05,1.25438]
[1776475901039,37.13,77298.51,1.6,0.98961,2e-05,1.25575]
[1776475906347,37.13,77296.2,1.6,0.98958,2e-05,1.25968]
[1776475907354,37.13,77291.74,1.6,0.9895,2e-05,1.2673]
[1776475908279,37.13,77291.74,1.6,0.9895,2e-05,1.2673]
[1776475909702,37.13,77292.13,1.6,0.98951,2e-05,1.26663]
[1776475915412,37.13,77290.8,1.6,0.98949,2e-05,1.26891]
[1776475916281,37.13,77290.8,1.6,0.98949,2e-05,1.26891]
[1776475916435,37.13,77290.8,1.6,0.98949,2e-05,1.26891]
[1776475917426,37.13,77294.26,1.6,0.98954,2e-05,1.26299]
[1776475918771,37.13,77294.26,1.6,0.98954,2e-05,1.26299]
[1776475918936,37.13,77294.26,1.6,0.98954,2e-05,1.26299]
[1776475919007,37.13,77294.66,1.6,0.98955,2e-05,1.26231]
[1776475920446,37.13,77304.86,1.6,0.98972,2e-05,1.245]
[1776475922936,37.13,77306.59,1.6,0.98974,2e-05,1.24208]
[1776475923190,37.13,77306.59,1.6,0.98974,2e-05,1.24208]
[1776475922990,37.13,77305.54,1.6,0.98973,2e-05,1.24385]
[1776475925482,37.13,77302.72,1.6,0.98968,2e-05,1.24861]
[1776475927358,37.13,77300.38,1.6,0.98964,2e-05,1.25258]
[1776475927437,37.13,77300.38,1.6,0.98964,2e-05,1.25258]
[1776475927607,37.13,77300.38,1.6,0.98964,2e-05,1.25258]
[1776475927691,37.13,77300.38,1.6,0.98964,2e-05,1.25258]
[1776475927708,37.13,77299.69,1.6,0.98963,2e-05,1.25375]
[1776475929510,37.13,77305.34,1.6,0.98972,2e-05,1.24419]
[1776475933538,37.13,77306.78,1.6,0.98975,2e-05,1.24176]
[1776475934545,37.13,77309.81,1.6,0.9898,2e-05,1.23667]
[1776475936384,37.13,77309.81,1.6,0.9898,2e-05,1.23667]
[1776475936444,37.13,77309.81,1.6,0.9898,2e-05,1.23667]
[1776475937120,37.13,77309.81,1.6,0.9898,2e-05,1.23667]
[1776475937195,37.13,77309.81,1.6,0.9898,2e-05,1.23667]
[1776475937162,37.13,77310.51,1.6,0.98981,2e-05,1.2355]
[1776475941594,37.13,77314.39,1.6,0.98987,2e-05,1.22901]
[1776475942601,37.13,77317.84,1.6,0.98992,2e-05,1.22326]
[1776475943275,37.13,77317.84,1.6,0.98992,2e-05,1.22326]
[1776475943438,37.13,77317.84,1.6,0.98992,2e-05,1.22326]
[1776475944171,37.13,77317.84,1.6,0.98992,2e-05,1.22326]
[1776475944193,37.13,77317.84,1.6,0.98992,2e-05,1.22326]
[1776475944225,37.13,77322.58,1.6,0.99,2e-05,1.2154]
[1776475946629,37.13,77326.49,1.6,0.99006,2e-05,1.20894]
[1776475951688,37.13,77327.8,1.6,0.99008,2e-05,1.20679]
[1776475951938,37.13,77327.8,1.6,0.99008,2e-05,1.20679]
[1776475951960,37.13,77327.8,1.6,0.99008,2e-05,1.20679]
[1776475952191,37.13,77327.8,1.6,0.99008,2e-05,1.20679]
[1776475952235,37.13,77327.05,1.6,0.99009,2e-05,1.20591]
[1776475957712,37.13,77323.77,1.6,0.99003,2e-05,1.21132]
[1776475959645,37.13,77321.79,1.6,0.99,2e-05,1.21459]
[1776475959692,37.13,77321.79,1.6,0.99,2e-05,1.21459]
[1776475960146,37.13,77321.79,1.6,0.99,2e-05,1.21459]
[1776475960194,37.13,77321.79,1.6,0.99,2e-05,1.21459]
[1776475960192,37.13,77319.79,1.6,0.98997,2e-05,1.2179]
[1776475967787,37.13,77318.92,1.6,0.98996,2e-05,1.21934]
[1776475972822,37.13,77317.69,1.6,0.98994,2e-05,1.22138]
[1776475974392,37.13,77316.38,1.6,0.98992,2e-05,1.22356]
[1776475974442,37.13,77316.38,1.6,0.98992,2e-05,1.22356]
[1776475974895,37.13,77316.38,1.6,0.98992,2e-05,1.22356]
[1776475974940,37.13,77316.38,1.6,0.98992,2e-05,1.22356]
[1776475974978,37.13,77315.69,1.6,0.98991,2e-05,1.22471]
[1776475980883,37.13,77315.37,1.6,0.9899,2e-05,1.22524]
[1776475986925,37.13,77315.72,1.6,0.98991,2e-05,1.22466]
[1776475991960,37.13,77315.46,1.6,0.9899,2e-05,1.22509]
[1776475993991,37.13,77316.88,1.6,0.98993,2e-05,1.22273]
[1776475994195,37.13,77316.88,1.6,0.98993,2e-05,1.22273]
[1776475994269,37.13,77316.67,1.6,0.98992,2e-05,1.22308]
[1776475994506,37.13,77316.67,1.6,0.98992,2e-05,1.22308]
[1776475994692,37.13,77316.67,1.6,0.98992,2e-05,1.22308]
[1776475999009,37.13,77313.74,1.6,0.98988,2e-05,1.22796]
[1776476002030,37.13,77309.28,1.6,0.98981,2e-05,1.23542]
[1776476003037,37.13,77303.9,1.6,0.98972,2e-05,1.24447]
[1776476003553,37.13,77303.9,1.6,0.98972,2e-05,1.24447]
[1776476003696,37.13,77303.9,1.6,0.98972,2e-05,1.24447]
[1776476003923,37.13,77303.9,1.6,0.98972,2e-05,1.24447]
[1776476003941,37.13,77303.9,1.6,0.98972,2e-05,1.24447]
[1776476004044,37.13,77304.5,1.6,0.98973,2e-05,1.24346]
[1776476009079,37.13,77304.22,1.6,0.98972,2e-05,1.24393]
[1776476014114,37.13,77304.94,1.6,0.98975,2e-05,1.24057]
[1776476020158,37.13,77305.2,1.6,0.98976,2e-05,1.24013]
[1776476020531,37.13,77305.2,1.6,0.98976,2e-05,1.24013]
[1776476020689,37.13,77305.2,1.6,0.98976,2e-05,1.24013]
[1776476020994,37.13,77305.2,1.6,0.98976,2e-05,1.24013]
[1776476021195,37.13,77305.2,1.6,0.98976,2e-05,1.24013]
[1776476021199,37.13,77304.73,1.6,0.98975,2e-05,1.24092]
[1776476029220,37.13,77304.63,1.6,0.98975,2e-05,1.24109]
[1776476034255,37.13,77305.05,1.6,0.98975,2e-05,1.24038]
[1776476040297,37.13,77304.94,1.6,0.98975,2e-05,1.24057]
[1776476047918,37.13,77305.93,1.6,0.98977,2e-05,1.2389]
[1776476047937,37.13,77305.93,1.6,0.98977,2e-05,1.2389]
[1776476048019,37.13,77305.93,1.6,0.98977,2e-05,1.2389]
[1776476048409,37.13,77305.93,1.6,0.98977,2e-05,1.2389]
[1776476048442,37.13,77305.93,1.6,0.98977,2e-05,1.2389]
[1776476056952,37.13,77306.68,1.6,0.98978,2e-05,1.23764]
[1776476057176,37.13,77306.68,1.6,0.98978,2e-05,1.23764]
[1776476057190,37.13,77306.68,1.6,0.98978,2e-05,1.23764]
[1776476057278,37.13,77303.51,1.6,0.98973,2e-05,1.24298]
[1776476058423,37.13,77299.82,1.6,0.98967,2e-05,1.24921]
[1776476062881,37.13,77297.38,1.6,0.98963,2e-05,1.25335]
[1776476062940,37.13,77297.38,1.6,0.98963,2e-05,1.25335]
[1776476063024,37.13,77295.24,1.6,0.9896,2e-05,1.25698]
[1776476063458,37.13,77291.85,1.6,0.98954,2e-05,1.26276]
[1776476064837,37.13,77291.85,1.6,0.98954,2e-05,1.26276]
[1776476064945,37.13,77291.85,1.6,0.98954,2e-05,1.26276]
[1776476070507,37.13,77289.25,1.6,0.9895,2e-05,1.26721]
[1776476081744,37.13,77289.21,1.6,0.98951,2e-05,1.2651]
[1776476081946,37.13,77289.21,1.6,0.98951,2e-05,1.2651]
[1776476082107,37.13,77289.21,1.6,0.98951,2e-05,1.2651]
[1776476082203,37.13,77289.21,1.6,0.98951,2e-05,1.2651]
[1776476082295,37.13,77289.21,1.6,0.98951,2e-05,1.2651]
[1776476085840,37.13,77289.74,1.6,0.98952,2e-05,1.26419]
[1776476085945,37.13,77289.74,1.6,0.98952,2e-05,1.26419]
[1776476086278,37.13,77289.74,1.6,0.98952,2e-05,1.26419]
[1776476086292,37.13,77286.79,1.6,0.98947,2e-05,1.26924]
[1776476086445,37.13,77286.79,1.6,0.98947,2e-05,1.26924]
[1776476091139,37.13,77284.11,1.6,0.98943,2e-05,1.27385]
[1776476091190,37.13,77284.11,1.6,0.98943,2e-05,1.27385]
[1776476091283,37.13,77281.15,1.6,0.98938,2e-05,1.27895]
[1776476091647,37.13,77281.15,1.6,0.98938,2e-05,1.27895]
[1776476091695,37.13,77281.15,1.6,0.98938,2e-05,1.27895]
[1776476098121,37.13,77279.27,1.6,0.98935,2e-05,1.2822]
[1776476098201,37.13,77279.27,1.6,0.98935,2e-05,1.2822]
[1776476102569,37.13,77278.33,1.6,0.98933,2e-05,1.28382]
[1776476102704,37.13,77278.33,1.6,0.98933,2e-05,1.28382]
[1776476102805,37.13,77278.33,1.6,0.98933,2e-05,1.28382]
[1776476108773,37.13,77278.7,1.6,0.98934,2e-05,1.28318]
[1776476116320,37.13,77278.66,1.6,0.98934,2e-05,1.28325]
[1776476116446,37.13,77279.6,1.6,0.98936,2e-05,1.28163]
[1776476121864,37.13,77280.13,1.6,0.98936,2e-05,1.28071]
[1776476122487,37.13,77280.13,1.6,0.98936,2e-05,1.28071]
[1776476122703,37.13,77280.13,1.6,0.98936,2e-05,1.28071]
[1776476122822,37.13,77280.13,1.6,0.98936,2e-05,1.28071]
[1776476122943,37.13,77280.13,1.6,0.98936,2e-05,1.28071]
[1776476123041,37.13,77280.13,1.6,0.98936,2e-05,1.28071]
[1776476128913,37.13,77278.15,1.6,0.98933,2e-05,1.28413]
[1776476129924,37.13,77278.15,1.6,0.98933,2e-05,1.28413]
[1776476129939,37.13,77278.15,1.6,0.98933,2e-05,1.28413]
[1776476130025,37.13,77277.64,1.6,0.98932,2e-05,1.28502]
[1776476130720,37.13,77277.64,1.6,0.98932,2e-05,1.28502]
[1776476130943,37.13,77277.64,1.6,0.98932,2e-05,1.28502]
[1776476132929,37.13,77277.75,1.6,0.98934,2e-05,1.28263]
[1776476132943,37.13,77277.75,1.6,0.98934,2e-05,1.28263]
[1776476133031,37.13,77281.29,1.6,0.9894,2e-05,1.27652]
[1776476135171,37.13,77283.0,1.6,0.98943,2e-05,1.27357]
[1776476135200,37.13,77283.0,1.6,0.98943,2e-05,1.27357]
[1776476137097,37.13,77285.99,1.6,0.98948,2e-05,1.26843]
[1776476140662,37.13,77286.68,1.6,0.98949,2e-05,1.26725]
[1776476140702,37.13,77286.68,1.6,0.98949,2e-05,1.26725]
[1776476140997,37.13,77286.68,1.6,0.98949,2e-05,1.26725]
[1776476141196,37.13,77286.68,1.6,0.98949,2e-05,1.26725]
[1776476141292,37.13,77286.57,1.6,0.98949,2e-05,1.26744]
[1776476147040,37.13,77287.46,1.6,0.9895,2e-05,1.26592]
[1776476153083,37.13,77288.12,1.6,0.98951,2e-05,1.26479]
[1776476158118,37.13,77288.46,1.6,0.98952,2e-05,1.26421]
[1776476160132,37.13,77295.18,1.6,0.98963,2e-05,1.25276]
[1776476161166,37.13,77295.18,1.6,0.98963,2e-05,1.25276]
[1776476161189,37.13,77295.18,1.6,0.98963,2e-05,1.25276]
[1776476161271,37.13,77300.74,1.6,0.98972,2e-05,1.24335]
[1776476161760,37.13,77300.74,1.6,0.98972,2e-05,1.24335]
[1776476161945,37.13,77300.74,1.6,0.98972,2e-05,1.24335]
[1776476168188,37.13,77299.85,1.6,0.9897,2e-05,1.24485]
[1776476173223,37.13,77300.24,1.6,0.98971,2e-05,1.24419]
[1776476180273,37.13,77300.28,1.6,0.98971,2e-05,1.24412]
[1776476186315,37.13,77300.52,1.6,0.98972,2e-05,1.24372]
[1776476196385,37.13,77296.99,1.6,0.98968,2e-05,1.24753]
[1776476197392,37.13,77293.98,1.6,0.98963,2e-05,1.25263]
[1776476198158,37.13,77293.98,1.6,0.98963,2e-05,1.25263]
[1776476198195,37.13,77293.98,1.6,0.98963,2e-05,1.25263]
[1776476198398,37.13,77294.02,1.6,0.98963,2e-05,1.25256]
[1776476198893,37.13,77294.02,1.6,0.98963,2e-05,1.25256]
[1776476198944,37.13,77294.02,1.6,0.98963,2e-05,1.25256]
[1776476199406,37.13,77289.4,1.6,0.98955,2e-05,1.26043]
[1776476200413,37.13,77284.01,1.6,0.98946,2e-05,1.26965]
[1776476200805,37.13,77284.01,1.6,0.98946,2e-05,1.26965]
[1776476200976,37.13,77284.01,1.6,0.98946,2e-05,1.26965]
[1776476201420,37.13,77280.91,1.6,0.98941,2e-05,1.27498]
[1776476203197,37.13,77280.53,1.6,0.98941,2e-05,1.27563]
[1776476203277,37.13,77280.53,1.6,0.98941,2e-05,1.27563]
[1776476203559,37.13,77280.53,1.6,0.98941,2e-05,1.27563]
[1776476210483,37.13,77282.46,1.6,0.98944,2e-05,1.27231]
[1776476211490,37.13,77287.28,1.6,0.98952,2e-05,1.26405]
[1776476211942,37.13,77287.28,1.6,0.98952,2e-05,1.26405]
[1776476212189,37.13,77287.28,1.6,0.98952,2e-05,1.26405]
[1776476212497,37.13,77286.65,1.6,0.98951,2e-05,1.26512]
[1776476213136,37.13,77286.65,1.6,0.98951,2e-05,1.26512]
[1776476213199,37.13,77286.65,1.6,0.98951,2e-05,1.26512]
[1776476218538,37.13,77286.57,1.6,0.98951,2e-05,1.26526]
[1776476220553,37.13,77284.19,1.6,0.98947,2e-05,1.26934]
[1776476222204,37.13,77284.19,1.6,0.98947,2e-05,1.26934]
[1776476222437,37.13,77284.19,1.6,0.98947,2e-05,1.26934]
[1776476222455,37.13,77283.79,1.6,0.98946,2e-05,1.27003]
[1776476222956,37.13,77283.79,1.6,0.98946,2e-05,1.27003]
[1776476223203,37.13,77283.79,1.6,0.98946,2e-05,1.27003]
[1776476227173,37.13,77283.29,1.6,0.98945,2e-05,1.27089]
[1776476227194,37.13,77283.29,1.6,0.98945,2e-05,1.27089]
[1776476227509,37.13,77283.29,1.6,0.98945,2e-05,1.27089]
[1776476227694,37.13,77283.29,1.6,0.98945,2e-05,1.27089]
[1776476227742,37.13,77282.55,1.6,0.98944,2e-05,1.27216]
[1776476232637,37.13,77277.55,1.6,0.98936,2e-05,1.28078]
[1776476233633,37.13,77277.55,1.6,0.98936,2e-05,1.28078]
[1776476233695,37.13,77277.55,1.6,0.98936,2e-05,1.28078]
[1776476239686,37.13,77275.68,1.6,0.98933,2e-05,1.28401]
[1776476244722,37.13,77275.68,1.6,0.98933,2e-05,1.28401]
[1776476249758,37.13,77276.32,1.6,0.98934,2e-05,1.28291]
[1776476251417,37.13,77276.32,1.6,0.98934,2e-05,1.28291]
[1776476251441,37.13,77276.32,1.6,0.98934,2e-05,1.28291]
[1776476251518,37.13,77276.32,1.6,0.98935,2e-05,1.28071]
[1776476252192,37.13,77276.32,1.6,0.98935,2e-05,1.28071]
[1776476252444,37.13,77276.32,1.6,0.98935,2e-05,1.28071]
[1776476257814,37.13,77276.21,1.6,0.98935,2e-05,1.2809]
[1776476262849,37.13,77275.78,1.6,0.98934,2e-05,1.28164]
[1776476267884,37.13,77276.32,1.6,0.98935,2e-05,1.28071]
[1776476272919,37.13,77276.28,1.6,0.98935,2e-05,1.28078]
[1776476274533,37.13,77276.28,1.6,0.98935,2e-05,1.28078]
[1776476273926,37.13,77267.88,1.6,0.98921,2e-05,1.29537]
[1776476274690,37.13,77267.88,1.6,0.98921,2e-05,1.29537]
[1776476274933,37.13,77263.5,1.6,0.98914,2e-05,1.30303]
[1776476275618,37.13,77263.5,1.6,0.98914,2e-05,1.30303]
[1776476275693,37.13,77263.5,1.6,0.98914,2e-05,1.30303]
[1776476275941,37.13,77262.84,1.6,0.98913,2e-05,1.30419]
[1776476278961,37.13,77259.2,1.6,0.98906,2e-05,1.31059]
[1776476281815,37.13,77259.49,1.6,0.98907,2e-05,1.31008]
[1776476281936,37.13,77259.49,1.6,0.98907,2e-05,1.31008]
[1776476282592,37.13,77259.49,1.6,0.98907,2e-05,1.31008]
[1776476282037,37.13,77260.71,1.6,0.98909,2e-05,1.30793]
[1776476282691,37.13,77260.71,1.6,0.98909,2e-05,1.30793]
[1776476288758,37.13,77262.23,1.6,0.98912,2e-05,1.30526]
[1776476288940,37.13,77262.23,1.6,0.98912,2e-05,1.30526]
[1776476289032,37.13,77266.2,1.6,0.98918,2e-05,1.2983]
[1776476289927,37.13,77266.2,1.6,0.98918,2e-05,1.2983]
[1776476289948,37.13,77266.2,1.6,0.98918,2e-05,1.2983]
[1776476294067,37.13,77262.66,1.6,0.98912,2e-05,1.30451]
[1776476295427,37.13,77262.66,1.6,0.98912,2e-05,1.30451]
[1776476295443,37.13,77262.66,1.6,0.98912,2e-05,1.30451]
[1776476295482,37.13,77260.52,1.6,0.98909,2e-05,1.30827]
[1776476299104,37.13,77253.11,1.6,0.98896,2e-05,1.32136]
[1776476300444,37.13,77248.16,1.6,0.98888,2e-05,1.33016]
[1776476301202,37.13,77248.16,1.6,0.98888,2e-05,1.33016]
[1776476301285,37.13,77248.55,1.6,0.98888,2e-05,1.32947]
[1776476302412,37.13,77248.55,1.6,0.98888,2e-05,1.32947]
[1776476302444,37.13,77248.55,1.6,0.98888,2e-05,1.32947]
[1776476305754,37.13,77244.68,1.6,0.98881,2e-05,1.33638]
[1776476305943,37.13,77244.68,1.6,0.98881,2e-05,1.33638]
[1776476310478,37.13,77243.43,1.6,0.98879,2e-05,1.33862]
[1776476310542,37.13,77243.16,1.6,0.98879,2e-05,1.3391]
[1776476310690,37.13,77243.16,1.6,0.98879,2e-05,1.3391]
[1776476316223,37.13,77243.09,1.6,0.98881,2e-05,1.33696]
[1776476317989,37.13,77243.13,1.6,0.98881,2e-05,1.33689]
[1776476318202,37.13,77243.13,1.6,0.98881,2e-05,1.33689]
[1776476322269,37.13,77246.39,1.6,0.98886,2e-05,1.33106]
[1776476323151,37.13,77246.39,1.6,0.98886,2e-05,1.33106]
[1776476323199,37.13,77246.39,1.6,0.98886,2e-05,1.33106]
[1776476323276,37.13,77249.77,1.6,0.98892,2e-05,1.32504]
[1776476324727,37.13,77249.34,1.6,0.98891,2e-05,1.32581]
[1776476324942,37.13,77249.34,1.6,0.98891,2e-05,1.32581]
[1776476325290,37.13,77249.02,1.6,0.98891,2e-05,1.32638]
[1776476331332,37.13,77246.06,1.6,0.98886,2e-05,1.33165]
[1776476332553,37.13,77246.06,1.6,0.98886,2e-05,1.33165]
[1776476332694,37.13,77246.23,1.6,0.98886,2e-05,1.33135]
[1776476340624,37.13,77246.38,1.6,0.98886,2e-05,1.33108]
[1776476340697,37.13,77244.3,1.6,0.98883,2e-05,1.3348]
[1776476342531,37.13,77242.49,1.6,0.98879,2e-05,1.33804]
[1776476342630,37.13,77241.21,1.6,0.98877,2e-05,1.34034]
[1776476342695,37.13,77241.21,1.6,0.98877,2e-05,1.34034]
[1776476348452,37.13,77240.75,1.6,0.98876,2e-05,1.34116]
[1776476349567,37.13,77240.75,1.6,0.98876,2e-05,1.34116]
[1776476349692,37.13,77240.71,1.6,0.98876,2e-05,1.34123]
[1776476355501,37.13,77239.68,1.6,0.98875,2e-05,1.34308]
[1776476360536,37.13,77239.5,1.6,0.98874,2e-05,1.34341]
[1776476364827,37.13,77240.1,1.6,0.98875,2e-05,1.34233]
[1776476364944,37.13,77240.1,1.6,0.98875,2e-05,1.34233]
[1776476366331,37.13,77240.1,1.6,0.98875,2e-05,1.34233]
[1776476366444,37.13,77240.1,1.6,0.98875,2e-05,1.34233]
[1776476366578,37.13,77240.28,1.6,0.98876,2e-05,1.34201]
[1776476372620,37.13,77239.2,1.6,0.98876,2e-05,1.34168]
[1776476373150,37.13,77239.2,1.6,0.98876,2e-05,1.34168]
[1776476373188,37.13,77239.2,1.6,0.98876,2e-05,1.34168]
[1776476378662,37.13,77239.23,1.6,0.98876,2e-05,1.34162]
[1776476383445,37.13,77239.2,1.6,0.98876,2e-05,1.34168]
[1776476383689,37.13,77239.2,1.6,0.98876,2e-05,1.34168]
[1776476383698,37.13,77248.77,1.6,0.98892,2e-05,1.32457]
[1776476384704,37.13,77251.93,1.6,0.98898,2e-05,1.31896]
[1776476385710,37.13,77259.36,1.6,0.9891,2e-05,1.30585]
[1776476387018,37.13,77259.36,1.6,0.9891,2e-05,1.30585]
[1776476387191,37.13,77259.36,1.6,0.9891,2e-05,1.30585]
[1776476387276,37.13,77261.96,1.6,0.98915,2e-05,1.30129]
[1776476392760,37.13,77263.46,1.6,0.98917,2e-05,1.29866]
[1776476397795,37.13,77262.09,1.6,0.98915,2e-05,1.30106]
[1776476402830,37.13,77261.62,1.6,0.98914,2e-05,1.30188]
[1776476407865,37.13,77262.83,1.6,0.98916,2e-05,1.29976]
[1776476409749,37.13,77263.71,1.6,0.98918,2e-05,1.29822]
[1776476409940,37.13,77263.71,1.6,0.98918,2e-05,1.29822]
[1776476415921,37.13,77263.38,1.6,0.98917,2e-05,1.2988]
[1776476420956,37.13,77263.65,1.6,0.98918,2e-05,1.29833]
[1776476422225,37.13,77263.65,1.6,0.98918,2e-05,1.29833]
[1776476422438,37.13,77263.65,1.6,0.98918,2e-05,1.29833]
[1776476423981,37.13,77263.83,1.6,0.98918,2e-05,1.29801]
[1776476424196,37.13,77263.83,1.6,0.98918,2e-05,1.29801]
[1776476424295,37.13,77263.84,1.6,0.98918,2e-05,1.29799]
[1776476429429,37.13,77263.84,1.6,0.98918,2e-05,1.29799]
[1776476434585,37.13,77264.3,1.6,0.9892,2e-05,1.29497]
[1776476434687,37.13,77264.3,1.6,0.9892,2e-05,1.29497]
[1776476440092,37.13,77264.69,1.6,0.98921,2e-05,1.29429]
[1776476444686,37.13,77264.69,1.6,0.98921,2e-05,1.29429]
[1776476444935,37.13,77264.69,1.6,0.98921,2e-05,1.29429]
[1776476445136,37.13,77268.32,1.6,0.98927,2e-05,1.28797]
[1776476446914,37.13,77268.35,1.6,0.98927,2e-05,1.28792]
[1776476446941,37.13,77268.35,1.6,0.98927,2e-05,1.28792]
[1776476447150,37.13,77268.36,1.6,0.98927,2e-05,1.2879]
[1776476449164,37.13,77271.82,1.6,0.98933,2e-05,1.2819]
[1776476453192,37.13,77274.77,1.6,0.98938,2e-05,1.2768]
[1776476459235,37.13,77276.45,1.6,0.98941,2e-05,1.2739]
[1776476461499,37.13,77276.78,1.6,0.98941,2e-05,1.27333]
[1776476461693,37.13,77276.78,1.6,0.98941,2e-05,1.27333]
[1776476467290,37.13,77277.31,1.6,0.98942,2e-05,1.27242]
[1776476471188,37.13,77277.03,1.6,0.98942,2e-05,1.2729]
[1776476471440,37.13,77277.03,1.6,0.98942,2e-05,1.2729]
[1776476471541,37.13,77277.26,1.6,0.98942,2e-05,1.2725]
[1776476475197,37.13,77277.26,1.6,0.98942,2e-05,1.2725]
[1776476478552,37.13,77277.03,1.6,0.98942,2e-05,1.2729]
[1776476478692,37.13,77277.03,1.6,0.98942,2e-05,1.2729]
[1776476478753,37.13,77277.03,1.6,0.98942,2e-05,1.2729]
[1776476479040,37.13,77277.03,1.6,0.98942,2e-05,1.2729]
[1776476479192,37.13,77277.03,1.6,0.98942,2e-05,1.2729]
[1776476485416,37.13,77276.31,1.6,0.98941,2e-05,1.27414]
[1776476487456,37.13,77275.7,1.6,0.9894,2e-05,1.27519]
[1776476487670,37.13,77275.7,1.6,0.9894,2e-05,1.27519]
[1776476487695,37.13,77275.7,1.6,0.9894,2e-05,1.27519]
[1776476487731,37.13,77275.7,1.6,0.9894,2e-05,1.27519]
[1776476500521,37.13,77275.7,1.6,0.98941,2e-05,1.273]
[1776476502532,37.13,77275.7,1.6,0.98941,2e-05,1.273]
[1776476502694,37.13,77275.7,1.6,0.98941,2e-05,1.273]
[1776476502749,37.13,77275.7,1.6,0.98941,2e-05,1.273]
[1776476502733,37.13,77275.98,1.6,0.98942,2e-05,1.27252]
[1776476502938,37.13,77275.98,1.6,0.98942,2e-05,1.27252]
[1776476508577,37.13,77276.01,1.6,0.98942,2e-05,1.27246]
[1776476514620,37.13,77275.95,1.6,0.98942,2e-05,1.27257]
[1776476521160,37.13,77275.98,1.6,0.98942,2e-05,1.27252]
[1776476521207,37.13,77275.98,1.6,0.98942,2e-05,1.27252]
[1776476521355,37.13,77275.98,1.6,0.98942,2e-05,1.27252]
[1776476521441,37.13,77275.98,1.6,0.98942,2e-05,1.27252]
[1776476521457,37.13,77275.98,1.6,0.98942,2e-05,1.27252]
[1776476527711,37.13,77277.63,1.6,0.98945,2e-05,1.26968]
[1776476529394,37.13,77277.59,1.6,0.98944,2e-05,1.26975]
[1776476529437,37.13,77277.59,1.6,0.98944,2e-05,1.26975]
[1776476529565,37.13,77277.59,1.6,0.98944,2e-05,1.26975]
[1776476529691,37.13,77277.59,1.6,0.98944,2e-05,1.26975]
[1776476529725,37.13,77277.63,1.6,0.98945,2e-05,1.26968]
[1776476540802,37.13,77277.95,1.6,0.98945,2e-05,1.26913]
[1776476542332,37.13,77277.6,1.6,0.98945,2e-05,1.26973]
[1776476542439,37.13,77277.6,1.6,0.98945,2e-05,1.26973]
[1776476542570,37.13,77277.6,1.6,0.98945,2e-05,1.26973]
[1776476542690,37.13,77277.6,1.6,0.98945,2e-05,1.26973]
[1776476542816,37.13,77277.74,1.6,0.98945,2e-05,1.26949]
[1776476552886,37.13,77277.74,1.6,0.98946,2e-05,1.2673]
[1776476562955,37.13,77277.74,1.6,0.98946,2e-05,1.2673]
[1776476564227,37.13,77277.74,1.6,0.98946,2e-05,1.2673]
[1776476564444,37.13,77277.74,1.6,0.98946,2e-05,1.2673]
[1776476564692,37.13,77277.74,1.6,0.98946,2e-05,1.2673]
[1776476564694,37.13,77277.74,1.6,0.98946,2e-05,1.2673]
[1776476572721,37.13,77277.74,1.6,0.98946,2e-05,1.2673]
[1776476572779,37.13,77277.74,1.6,0.98946,2e-05,1.2673]
[1776476572937,37.13,77277.74,1.6,0.98946,2e-05,1.2673]
[1776476572939,37.13,77277.74,1.6,0.98946,2e-05,1.2673]
[1776476573195,37.13,77277.74,1.6,0.98946,2e-05,1.2673]
[1776476580075,37.13,77278.84,1.6,0.98948,2e-05,1.26541]
[1776476581313,37.13,77278.84,1.6,0.98948,2e-05,1.26541]
[1776476581436,37.13,77278.84,1.6,0.98948,2e-05,1.26541]
[1776476581537,37.13,77278.91,1.6,0.98948,2e-05,1.26529]
[1776476582335,37.13,77278.91,1.6,0.98948,2e-05,1.26529]
[1776476582443,37.13,77278.91,1.6,0.98948,2e-05,1.26529]
[1776476582538,37.13,77293.28,1.6,0.98972,2e-05,1.24086]
[1776476583103,37.13,77302.07,1.6,0.98986,2e-05,1.2261]
[1776476583976,37.13,77302.07,1.6,0.98986,2e-05,1.2261]
[1776476584202,37.13,77302.07,1.6,0.98986,2e-05,1.2261]
[1776476584240,37.13,77302.07,1.6,0.98986,2e-05,1.2261]
[1776476587248,37.13,77303.03,1.6,0.98988,2e-05,1.2245]
[1776476587436,37.13,77303.03,1.6,0.98988,2e-05,1.2245]
[1776476593179,37.13,77307.72,1.6,0.98995,2e-05,1.21669]
[1776476599221,37.13,77305.42,1.6,0.98991,2e-05,1.22052]
[1776476600228,37.13,77300.09,1.6,0.98983,2e-05,1.22941]
[1776476601235,37.13,77297.34,1.6,0.98978,2e-05,1.23402]
[1776476604242,37.13,77297.61,1.6,0.98979,2e-05,1.23357]
[1776476604444,37.13,77297.61,1.6,0.98979,2e-05,1.23357]
[1776476604571,37.13,77297.61,1.6,0.98979,2e-05,1.23357]
[1776476604698,37.13,77297.61,1.6,0.98979,2e-05,1.23357]
[1776476604796,37.13,77297.25,1.6,0.98978,2e-05,1.23417]
[1776476610298,37.13,77296.98,1.6,0.98978,2e-05,1.23463]
[1776476615333,37.13,77296.85,1.6,0.98979,2e-05,1.2327]
[1776476617817,37.13,77296.85,1.6,0.98979,2e-05,1.2327]
[1776476617839,37.13,77297.4,1.6,0.9898,2e-05,1.23178]
[1776476617939,37.13,77297.4,1.6,0.9898,2e-05,1.23178]
[1776476618242,37.13,77297.4,1.6,0.9898,2e-05,1.23178]
[1776476618443,37.13,77297.4,1.6,0.9898,2e-05,1.23178]
[1776476624396,37.13,77297.68,1.6,0.98981,2e-05,1.23131]
[1776476629431,37.13,77297.16,1.6,0.9898,2e-05,1.23218]
[1776476632452,37.13,77300.12,1.6,0.98985,2e-05,1.22722]
[1776476633707,37.13,77300.12,1.6,0.98985,2e-05,1.22722]
[1776476633848,37.13,77300.12,1.6,0.98985,2e-05,1.22722]
[1776476633937,37.13,77300.12,1.6,0.98985,2e-05,1.22722]
[1776476633905,37.13,77301.34,1.6,0.98987,2e-05,1.22518]
[1776476638659,37.13,77301.34,1.6,0.98987,2e-05,1.22518]
[1776476638695,37.13,77301.34,1.6,0.98987,2e-05,1.22518]
[1776476638793,37.13,77302.44,1.6,0.98988,2e-05,1.22335]
[1776476639204,37.13,77302.44,1.6,0.98988,2e-05,1.22335]
[1776476639442,37.13,77302.44,1.6,0.98988,2e-05,1.22335]
[1776476639501,37.13,77305.37,1.6,0.98993,2e-05,1.21847]
[1776476645543,37.13,77307.68,1.6,0.98997,2e-05,1.21463]
[1776476648949,37.13,77307.14,1.6,0.98996,2e-05,1.21553]
[1776476649192,37.13,77307.0,1.6,0.98996,2e-05,1.21576]
[1776476649384,37.13,77307.0,1.6,0.98996,2e-05,1.21576]
[1776476649437,37.13,77307.0,1.6,0.98996,2e-05,1.21576]
[1776476649537,37.13,77307.0,1.6,0.98996,2e-05,1.21576]
[1776476657627,37.13,77307.34,1.6,0.98996,2e-05,1.2152]
[1776476658911,37.13,77307.34,1.6,0.98996,2e-05,1.2152]
[1776476658938,37.13,77307.34,1.6,0.98996,2e-05,1.2152]
[1776476658973,37.13,77307.34,1.6,0.98996,2e-05,1.2152]
[1776476659347,37.13,77307.34,1.6,0.98996,2e-05,1.2152]
[1776476659442,37.13,77307.34,1.6,0.98996,2e-05,1.2152]
[1776476665683,37.13,77307.54,1.6,0.98996,2e-05,1.21486]
[1776476667306,37.13,77305.69,1.6,0.98994,2e-05,1.21794]
[1776476667439,37.13,77305.69,1.6,0.98994,2e-05,1.21794]
[1776476667693,37.13,77305.69,1.6,0.98994,2e-05,1.21794]
[1776476667940,37.13,77305.69,1.6,0.98994,2e-05,1.21794]
[1776476667697,37.13,77305.05,1.6,0.98992,2e-05,1.219]
[1776476671196,37.13,77304.71,1.6,0.98992,2e-05,1.21957]
[1776476671297,37.13,77304.71,1.6,0.98994,2e-05,1.21743]
[1776476678774,37.13,77304.29,1.6,0.98993,2e-05,1.21813]
[1776476686830,37.13,77304.25,1.6,0.98993,2e-05,1.2182]
[1776476689193,37.13,77304.25,1.6,0.98993,2e-05,1.2182]
[1776476689436,37.13,77304.25,1.6,0.98993,2e-05,1.2182]
[1776476689797,37.13,77304.25,1.6,0.98993,2e-05,1.2182]
[1776476689940,37.13,77304.25,1.6,0.98993,2e-05,1.2182]
[1776476689292,37.13,77304.25,1.6,0.98993,2e-05,1.2182]
[1776476694948,37.13,77304.46,1.6,0.98993,2e-05,1.21785]
[1776476695005,37.13,77291.29,1.6,0.98972,2e-05,1.2399]
[1776476695894,37.13,77244.21,1.6,0.98893,2e-05,1.32142]
[1776476696900,37.13,77243.28,1.6,0.98892,2e-05,1.32308]
[1776476697908,37.13,77232.8,1.6,0.98874,2e-05,1.34182]
[1776476698671,37.13,77232.8,1.6,0.98874,2e-05,1.34182]
[1776476698915,37.13,77232.41,1.6,0.98873,2e-05,1.34252]
[1776476700929,37.13,77235.91,1.6,0.98879,2e-05,1.33624]
[1776476701936,37.13,77241.22,1.6,0.98888,2e-05,1.32674]
[1776476703951,37.13,77248.41,1.6,0.98901,2e-05,1.31398]
[1776476704957,37.13,77254.27,1.6,0.98911,2e-05,1.30365]
[1776476706972,37.13,77249.61,1.6,0.98903,2e-05,1.31186]
[1776476709993,37.13,77256.39,1.6,0.98914,2e-05,1.29992]
[1776476711000,37.13,77267.7,1.6,0.98933,2e-05,1.28022]
[1776476712008,37.13,77271.03,1.6,0.98939,2e-05,1.27446]
[1776476716035,37.13,77273.59,1.6,0.98943,2e-05,1.27005]
[1776476717239,37.13,77274.2,1.6,0.98944,2e-05,1.269]
[1776476717436,37.13,77274.2,1.6,0.98944,2e-05,1.269]
[1776476717682,37.13,77274.2,1.6,0.98944,2e-05,1.269]
[1776476717937,37.13,77274.2,1.6,0.98944,2e-05,1.269]
[1776476718049,37.13,77272.57,1.6,0.98941,2e-05,1.27181]
[1776476719058,37.13,77269.37,1.6,0.98936,2e-05,1.27733]
[1776476720665,37.13,77269.37,1.6,0.98936,2e-05,1.27733]
[1776476720691,37.13,77269.37,1.6,0.98936,2e-05,1.27733]
[1776476726106,37.13,77264.23,1.6,0.98928,2e-05,1.28624]
[1776476730932,37.13,77263.51,1.6,0.98926,2e-05,1.28749]
[1776476731033,37.13,77262.33,1.6,0.98926,2e-05,1.28733]
[1776476731198,37.13,77262.33,1.6,0.98926,2e-05,1.28733]
[1776476731326,37.13,77262.33,1.6,0.98926,2e-05,1.28733]
[1776476731442,37.13,77262.33,1.6,0.98926,2e-05,1.28733]
[1776476731530,37.13,77260.76,1.6,0.98923,2e-05,1.29006]
[1776476734448,37.13,77260.54,1.6,0.98923,2e-05,1.29045]
[1776476734692,37.13,77260.54,1.6,0.98923,2e-05,1.29045]
[1776476734733,37.13,77258.0,1.6,0.98919,2e-05,1.29488]
[1776476738155,37.13,77256.69,1.6,0.98917,2e-05,1.29717]
[1776476738196,37.13,77256.69,1.6,0.98917,2e-05,1.29717]
[1776476738251,37.13,77256.37,1.6,0.98916,2e-05,1.29773]
[1776476739568,37.13,77256.37,1.6,0.98916,2e-05,1.29773]
[1776476739695,37.13,77256.37,1.6,0.98916,2e-05,1.29773]
[1776476741942,37.13,77256.13,1.6,0.98916,2e-05,1.29815]
[1776476742037,37.13,77256.26,1.6,0.98916,2e-05,1.29793]
[1776476742199,37.13,77256.26,1.6,0.98916,2e-05,1.29793]
[1776476742875,37.13,77256.26,1.6,0.98916,2e-05,1.29793]
[1776476742941,37.13,77256.26,1.6,0.98916,2e-05,1.29793]
[1776476743031,37.13,77263.6,1.6,0.98928,2e-05,1.28512]
[1776476748260,37.13,77263.82,1.6,0.98929,2e-05,1.28474]
[1776476749902,37.13,77263.82,1.6,0.98929,2e-05,1.28474]
[1776476749941,37.13,77263.82,1.6,0.98929,2e-05,1.28474]
[1776476760344,37.13,77263.81,1.6,0.98929,2e-05,1.28476]
[1776476761635,37.13,77263.81,1.6,0.98929,2e-05,1.28476]
[1776476761688,37.13,77263.81,1.6,0.98929,2e-05,1.28476]
[1776476762067,37.13,77263.81,1.6,0.98929,2e-05,1.28476]
[1776476761789,37.13,77265.05,1.6,0.98931,2e-05,1.2826]
[1776476762195,37.13,77265.05,1.6,0.98931,2e-05,1.2826]
[1776476768400,37.13,77264.94,1.6,0.9893,2e-05,1.2828]
[1776476776456,37.13,77265.4,1.6,0.98931,2e-05,1.282]
[1776476777143,37.13,77265.4,1.6,0.98931,2e-05,1.282]
[1776476777200,37.13,77265.4,1.6,0.98931,2e-05,1.282]
[1776476777549,37.13,77265.4,1.6,0.98931,2e-05,1.282]
[1776476777716,37.13,77265.4,1.6,0.98931,2e-05,1.282]
[1776476777756,37.13,77265.4,1.6,0.98931,2e-05,1.282]
[1776476778470,37.13,77274.76,1.6,0.98947,2e-05,1.26585]
[1776476779524,37.13,77274.76,1.6,0.98947,2e-05,1.26585]
[1776476779694,37.13,77274.76,1.6,0.98947,2e-05,1.26585]
[1776476779746,37.13,77280.97,1.6,0.98957,2e-05,1.25523]
[1776476780484,37.13,77286.02,1.6,0.98965,2e-05,1.24665]
[1776476781877,37.13,77286.02,1.6,0.98965,2e-05,1.24665]
[1776476781936,37.13,77286.02,1.6,0.98965,2e-05,1.24665]
[1776476781978,37.13,77289.93,1.6,0.98972,2e-05,1.24004]
[1776476782196,37.13,77289.93,1.6,0.98972,2e-05,1.24004]
[1776476782437,37.13,77289.93,1.6,0.98972,2e-05,1.24004]
[1776476782539,37.13,77293.01,1.6,0.98977,2e-05,1.23485]
[1776476788977,37.13,77291.73,1.6,0.98975,2e-05,1.23701]
[1776476789196,37.13,77291.73,1.6,0.98975,2e-05,1.23701]
[1776476789566,37.13,77297.94,1.6,0.98985,2e-05,1.22658]
[1776476790558,37.13,77313.66,1.6,0.99009,2e-05,1.20053]
[1776476791565,37.13,77311.82,1.6,0.99008,2e-05,1.20144]
[1776476792572,37.13,77312.96,1.6,0.9901,2e-05,1.19957]
[1776476793831,37.13,77312.96,1.6,0.9901,2e-05,1.19957]
[1776476793904,37.13,77312.96,1.6,0.9901,2e-05,1.19957]
[1776476793920,37.13,77313.52,1.6,0.99011,2e-05,1.19865]
[1776476794387,37.13,77313.52,1.6,0.99011,2e-05,1.19865]
[1776476794444,37.13,77313.52,1.6,0.99011,2e-05,1.19865]
[1776476795452,37.13,77315.33,1.6,0.99014,2e-05,1.19568]
[1776476795690,37.13,77315.33,1.6,0.99014,2e-05,1.19568]
[1776476795785,37.13,77317.39,1.6,0.99017,2e-05,1.19231]
[1776476799682,37.13,77319.53,1.6,0.9902,2e-05,1.18882]
[1776476799790,37.13,77319.53,1.6,0.9902,2e-05,1.18882]
[1776476799944,37.13,77319.53,1.6,0.9902,2e-05,1.18882]
[1776476805664,37.13,77330.36,1.6,0.99037,2e-05,1.17127]
[1776476806671,37.13,77336.44,1.6,0.99046,2e-05,1.16151]
[1776476807679,37.13,77341.39,1.6,0.99054,2e-05,1.15361]
[1776476809296,37.13,77340.78,1.6,0.99053,2e-05,1.15459]
[1776476809606,37.13,77340.78,1.6,0.99053,2e-05,1.15459]
[1776476809693,37.13,77340.4,1.6,0.99052,2e-05,1.15519]
[1776476810454,37.13,77340.4,1.6,0.99052,2e-05,1.15519]
[1776476810698,37.13,77340.4,1.6,0.99052,2e-05,1.15519]
[1776476811707,37.13,77333.53,1.6,0.99042,2e-05,1.16617]
[1776476812713,37.13,77329.66,1.6,0.99036,2e-05,1.17239]
[1776476813802,37.13,77329.66,1.6,0.99036,2e-05,1.17239]
[1776476813935,37.13,77329.66,1.6,0.99036,2e-05,1.17239]
[1776476814083,37.13,77329.66,1.6,0.99036,2e-05,1.17239]
[1776476814112,37.13,77326.18,1.6,0.99031,2e-05,1.17801]
[1776476814192,37.13,77326.18,1.6,0.99031,2e-05,1.17801]
[1776476814728,37.13,77323.35,1.6,0.99026,2e-05,1.1826]
[1776476815736,37.13,77319.53,1.6,0.9902,2e-05,1.18882]
[1776476816741,37.13,77317.38,1.6,0.99017,2e-05,1.19232]
[1776476818913,37.13,77316.33,1.6,0.99015,2e-05,1.19404]
[1776476818941,37.13,77316.33,1.6,0.99015,2e-05,1.19404]
[1776476819042,37.13,77316.01,1.6,0.99015,2e-05,1.19457]
[1776476819488,37.13,77316.01,1.6,0.99015,2e-05,1.19457]
[1776476819691,37.13,77316.01,1.6,0.99015,2e-05,1.19457]
[1776476825805,37.13,77315.69,1.6,0.99014,2e-05,1.19509]
[1776476826362,37.13,77315.69,1.6,0.99014,2e-05,1.19509]
[1776476826435,37.13,77315.69,1.6,0.99014,2e-05,1.19509]
[1776476827114,37.13,77315.69,1.6,0.99014,2e-05,1.19509]
[1776476826812,37.13,77315.66,1.6,0.99014,2e-05,1.19514]
[1776476827192,37.13,77315.66,1.6,0.99014,2e-05,1.19514]
[1776476833861,37.13,77315.4,1.6,0.99014,2e-05,1.19556]
[1776476839120,37.13,77314.27,1.6,0.99012,2e-05,1.19742]
[1776476839142,37.13,77307.54,1.6,0.99002,2e-05,1.20849]
[1776476839442,37.13,77307.54,1.6,0.99002,2e-05,1.20849]
[1776476839937,37.13,77307.54,1.6,0.99002,2e-05,1.20849]
[1776476840037,37.13,77307.08,1.6,0.99001,2e-05,1.20925]
[1776476840191,37.13,77307.08,1.6,0.99001,2e-05,1.20925]
[1776476843440,37.13,77307.11,1.6,0.99001,2e-05,1.20921]
[1776476845945,37.13,77307.16,1.6,0.99001,2e-05,1.20912]
[1776476849713,37.13,77307.2,1.6,0.99001,2e-05,1.20906]
[1776476849941,37.13,77307.2,1.6,0.99001,2e-05,1.20906]
[1776476855180,37.13,77307.2,1.6,0.99001,2e-05,1.20906]
[1776476855008,37.13,77306.04,1.6,0.99001,2e-05,1.20885]
[1776476855445,37.13,77306.04,1.6,0.99001,2e-05,1.20885]
[1776476861095,37.13,77306.14,1.6,0.99001,2e-05,1.20869]
[1776476861191,37.13,77306.14,1.6,0.99001,2e-05,1.20869]
[1776476863338,37.13,77309.7,1.6,0.99007,2e-05,1.20281]
[1776476863437,37.13,77309.7,1.6,0.99007,2e-05,1.20281]
[1776476863742,37.13,77309.7,1.6,0.99007,2e-05,1.20281]
[1776476863939,37.13,77309.7,1.6,0.99007,2e-05,1.20281]
[1776476864071,37.13,77311.21,1.6,0.99009,2e-05,1.20033]
[1776476866085,37.13,77314.43,1.6,0.99014,2e-05,1.19505]
[1776476870041,37.13,77314.25,1.6,0.99014,2e-05,1.19534]
[1776476870192,37.13,77314.25,1.6,0.99014,2e-05,1.19534]
[1776476870142,37.13,77314.25,1.6,0.99014,2e-05,1.19534]
[1776476871411,37.13,77313.94,1.6,0.99013,2e-05,1.19585]
[1776476871443,37.13,77313.94,1.6,0.99013,2e-05,1.19585]
[1776476881190,37.13,77313.86,1.6,0.99013,2e-05,1.19598]
[1776476882197,37.13,77310.32,1.6,0.99008,2e-05,1.20179]
[1776476882299,37.13,77310.32,1.6,0.99008,2e-05,1.20179]
[1776476882436,37.13,77310.32,1.6,0.99008,2e-05,1.20179]
[1776476883204,37.13,77306.07,1.6,0.99001,2e-05,1.2088]
[1776476884183,37.13,77306.07,1.6,0.99001,2e-05,1.2088]
[1776476884211,37.13,77305.7,1.6,0.99,2e-05,1.20941]
[1776476884447,37.13,77305.7,1.6,0.99,2e-05,1.20941]
[1776476897302,37.13,77305.31,1.6,0.99,2e-05,1.21006]
[1776476903351,37.13,77306.55,1.6,0.99002,2e-05,1.20801]
[1776476904639,37.13,77306.55,1.6,0.99002,2e-05,1.20801]
[1776476904698,37.13,77306.55,1.6,0.99002,2e-05,1.20801]
[1776476905936,37.13,77307.21,1.6,0.99003,2e-05,1.20692]
[1776476906198,37.13,77307.21,1.6,0.99003,2e-05,1.20692]
[1776476907008,37.13,77308.03,1.6,0.99004,2e-05,1.20557]
[1776476907194,37.13,77308.03,1.6,0.99004,2e-05,1.20557]
[1776476907105,37.13,77310.83,1.6,0.99008,2e-05,1.20095]
[1776476916657,37.13,77311.12,1.6,0.99011,2e-05,1.19837]
[1776476916693,37.13,77311.12,1.6,0.99011,2e-05,1.19837]
[1776476923255,37.13,77308.9,1.6,0.99007,2e-05,1.20202]
[1776476923440,37.13,77308.86,1.6,0.99007,2e-05,1.20208]
[1776476925174,37.13,77307.18,1.6,0.99004,2e-05,1.20485]
[1776476925195,37.13,77307.18,1.6,0.99004,2e-05,1.20485]
[1776476925506,37.13,77306.07,1.6,0.99003,2e-05,1.20668]
[1776476930545,37.13,77305.59,1.6,0.99002,2e-05,1.20747]
[1776476935438,37.13,77304.54,1.6,0.99,2e-05,1.20921]
[1776476937271,37.13,77304.53,1.6,0.99,2e-05,1.20923]
[1776476936586,37.13,77298.27,1.6,0.9899,2e-05,1.21962]
[1776476937446,37.13,77298.27,1.6,0.9899,2e-05,1.21962]
[1776476937594,37.13,77296.43,1.6,0.98987,2e-05,1.22268]
[1776476941622,37.13,77287.37,1.6,0.98973,2e-05,1.23788]
[1776476942628,37.13,77283.3,1.6,0.98966,2e-05,1.24476]
[1776476943636,37.13,77282.37,1.6,0.98965,2e-05,1.24634]
[1776476945650,37.13,77279.1,1.6,0.98959,2e-05,1.25189]
[1776476948264,37.13,77277.47,1.6,0.98957,2e-05,1.25467]
[1776476948440,37.13,77276.62,1.6,0.98955,2e-05,1.25612]
[1776476959750,37.13,77275.44,1.6,0.98953,2e-05,1.25813]
[1776476963777,37.13,77271.4,1.6,0.98947,2e-05,1.26505]
[1776476965843,37.13,77271.22,1.6,0.98946,2e-05,1.26536]
[1776476965943,37.13,77271.22,1.6,0.98946,2e-05,1.26536]
[1776476966000,37.13,77271.22,1.6,0.98946,2e-05,1.26536]
[1776476966197,37.13,77271.22,1.6,0.98946,2e-05,1.26536]
[1776476966201,37.13,77271.05,1.6,0.98946,2e-05,1.26565]
[1776476973847,37.13,77270.96,1.6,0.98948,2e-05,1.26362]
[1776476979889,37.13,77270.64,1.6,0.98947,2e-05,1.26417]
[1776476985308,37.13,77270.01,1.6,0.98946,2e-05,1.26525]
[1776476985378,37.13,77270.01,1.6,0.98946,2e-05,1.26525]
[1776476985444,37.13,77270.01,1.6,0.98946,2e-05,1.26525]
[1776476985931,37.13,77269.78,1.6,0.98946,2e-05,1.26564]
[1776476994020,37.13,77269.93,1.6,0.98946,2e-05,1.26538]
[1776476994524,37.13,77269.93,1.6,0.98946,2e-05,1.26538]
[1776476995023,37.13,77219.52,1.6,0.98859,2e-05,1.3544]
[1776476996035,37.13,77209.45,1.6,0.98841,2e-05,1.37277]
[1776476997042,37.13,77209.72,1.6,0.98842,2e-05,1.37228]
[1776476998029,37.13,77209.72,1.6,0.98842,2e-05,1.37228]
[1776477004091,37.13,77212.31,1.6,0.98846,2e-05,1.36753]
[1776477006508,37.13,77212.71,1.6,0.98847,2e-05,1.3668]
[1776477006601,37.13,77212.71,1.6,0.98847,2e-05,1.3668]
[1776477006696,37.13,77212.71,1.6,0.98847,2e-05,1.3668]
[1776477011140,37.13,77212.44,1.6,0.98847,2e-05,1.3673]
[1776477016175,37.13,77214.0,1.6,0.98849,2e-05,1.36445]
[1776477017182,37.13,77218.71,1.6,0.98858,2e-05,1.35587]
[1776477019310,37.13,77221.07,1.6,0.98862,2e-05,1.35159]
[1776477019372,37.13,77221.07,1.6,0.98862,2e-05,1.35159]
[1776477019460,37.13,77221.84,1.6,0.98863,2e-05,1.35019]
[1776477020203,37.13,77222.76,1.6,0.98865,2e-05,1.34853]
[1776477024231,37.13,77230.29,1.6,0.98878,2e-05,1.33496]
[1776477025238,37.13,77237.41,1.6,0.98891,2e-05,1.32224]
[1776477026245,37.13,77244.89,1.6,0.98904,2e-05,1.30898]
[1776477027252,37.13,77251.43,1.6,0.98915,2e-05,1.29748]
[1776477028259,37.13,77255.72,1.6,0.98922,2e-05,1.28998]
[1776477029266,37.13,77263.58,1.6,0.98935,2e-05,1.27633]
[1776477031280,37.13,77259.52,1.6,0.9893,2e-05,1.28115]
[1776477034833,37.13,77257.54,1.6,0.98927,2e-05,1.28459]
[1776477034932,37.13,77257.54,1.6,0.98927,2e-05,1.28459]
[1776477034939,37.13,77257.54,1.6,0.98927,2e-05,1.28459]
[1776477035188,37.13,77257.54,1.6,0.98927,2e-05,1.28459]
[1776477035308,37.13,77257.57,1.6,0.98927,2e-05,1.28454]
[1776477040343,37.13,77257.14,1.6,0.98926,2e-05,1.28529]
[1776477046385,37.13,77256.85,1.6,0.98926,2e-05,1.28579]
[1776477048090,37.13,77257.09,1.6,0.98926,2e-05,1.28537]
[1776477048181,37.13,77257.09,1.6,0.98926,2e-05,1.28537]
[1776477048191,37.13,77257.09,1.6,0.98926,2e-05,1.28537]
[1776477048399,37.13,77256.89,1.6,0.98926,2e-05,1.28572]
[1776477053434,37.13,77256.18,1.6,0.98925,2e-05,1.28696]
[1776477058469,37.13,77255.4,1.6,0.98923,2e-05,1.28832]
[1776477060125,37.13,77255.4,1.6,0.98923,2e-05,1.28832]
[1776477060197,37.13,77255.4,1.6,0.98923,2e-05,1.28832]
[1776477060250,37.13,77255.4,1.6,0.98923,2e-05,1.28832]
[1776477060351,37.13,77254.7,1.6,0.98922,2e-05,1.28954]
[1776477060440,37.13,77254.7,1.6,0.98922,2e-05,1.28954]
[1776477065518,37.13,77253.62,1.6,0.9892,2e-05,1.29142]
[1776477069855,37.13,77253.25,1.6,0.9892,2e-05,1.29207]
[1776477069944,37.13,77253.25,1.6,0.9892,2e-05,1.29207]
[1776477070016,37.13,77253.25,1.6,0.9892,2e-05,1.29207]
[1776477070198,37.13,77253.25,1.6,0.9892,2e-05,1.29207]
[1776477070199,37.13,77253.05,1.6,0.98919,2e-05,1.29242]
[1776477075588,37.13,77251.56,1.6,0.98917,2e-05,1.29502]
[1776477081630,37.13,77252.08,1.6,0.98918,2e-05,1.29411]
[1776477087930,37.13,77252.28,1.6,0.98918,2e-05,1.29376]
[1776477087946,37.13,77252.28,1.6,0.98918,2e-05,1.29376]
[1776477088128,37.13,77252.28,1.6,0.98918,2e-05,1.29376]
[1776477088198,37.13,77252.28,1.6,0.98918,2e-05,1.29376]
[1776477088298,37.13,77252.28,1.6,0.98918,2e-05,1.29376]
[1776477095730,37.13,77251.69,1.6,0.98919,2e-05,1.29257]
[1776477100765,37.13,77251.11,1.6,0.98918,2e-05,1.29358]
[1776477104793,37.13,77245.51,1.6,0.98908,2e-05,1.30341]
[1776477106791,37.13,77244.94,1.6,0.98907,2e-05,1.30441]
[1776477106938,37.13,77244.94,1.6,0.98907,2e-05,1.30441]
[1776477106950,37.13,77244.94,1.6,0.98907,2e-05,1.30441]
[1776477107193,37.13,77244.94,1.6,0.98907,2e-05,1.30441]
[1776477107295,37.13,77245.16,1.6,0.98908,2e-05,1.30402]
[1776477113856,37.13,77245.5,1.6,0.98908,2e-05,1.30343]
[1776477119214,37.13,77245.6,1.6,0.98908,2e-05,1.30325]
[1776477119321,37.13,77245.6,1.6,0.98908,2e-05,1.30325]
[1776477119447,37.13,77245.6,1.6,0.98908,2e-05,1.30325]
[1776477119525,37.13,77245.46,1.6,0.98908,2e-05,1.3035]
[1776477124933,37.13,77245.91,1.6,0.98909,2e-05,1.3027]
[1776477129295,37.13,77245.9,1.6,0.98909,2e-05,1.30272]
[1776477129438,37.13,77245.9,1.6,0.98909,2e-05,1.30272]
[1776477129506,37.13,77245.9,1.6,0.98909,2e-05,1.30272]
[1776477129506,37.13,77246.06,1.6,0.98909,2e-05,1.30244]
[1776477129692,37.13,77246.06,1.6,0.98909,2e-05,1.30244]
[1776477135006,37.13,77245.7,1.6,0.98909,2e-05,1.30307]
[1776477140039,37.13,77246.28,1.6,0.9891,2e-05,1.30205]
[1776477142053,37.13,77249.79,1.6,0.98916,2e-05,1.29589]
[1776477143060,37.13,77254.73,1.6,0.98924,2e-05,1.28726]
[1776477145212,37.13,77254.69,1.6,0.98924,2e-05,1.28733]
[1776477145428,37.13,77254.69,1.6,0.98924,2e-05,1.28733]
[1776477145443,37.13,77254.69,1.6,0.98924,2e-05,1.28733]
[1776477145545,37.13,77254.69,1.6,0.98924,2e-05,1.28733]
[1776477151116,37.13,77254.53,1.6,0.98925,2e-05,1.28539]
[1776477156115,37.13,77254.56,1.6,0.98925,2e-05,1.28534]
[1776477156197,37.13,77254.56,1.6,0.98925,2e-05,1.28534]
[1776477156271,37.13,77254.56,1.6,0.98925,2e-05,1.28534]
[1776477156442,37.13,77254.56,1.6,0.98925,2e-05,1.28534]
[1776477156495,37.13,77254.56,1.6,0.98925,2e-05,1.28534]
[1776477161186,37.13,77250.99,1.6,0.98919,2e-05,1.29157]
[1776477162153,37.13,77250.99,1.6,0.98919,2e-05,1.29157]
[1776477162202,37.13,77250.99,1.6,0.98919,2e-05,1.29157]
[1776477162273,37.13,77250.99,1.6,0.98919,2e-05,1.29157]
[1776477162445,37.13,77250.99,1.6,0.98919,2e-05,1.29157]
[1776477162543,37.13,77246.42,1.6,0.98912,2e-05,1.29957]
[1776477168235,37.13,77244.33,1.6,0.98908,2e-05,1.30325]
[1776477170249,37.13,77238.92,1.6,0.98899,2e-05,1.3128]
[1776477171256,37.13,77233.58,1.6,0.9889,2e-05,1.32228]
[1776477172483,37.13,77233.58,1.6,0.9889,2e-05,1.32228]
[1776477172542,37.13,77232.63,1.6,0.98888,2e-05,1.32398]
[1776477172644,37.13,77232.63,1.6,0.98888,2e-05,1.32398]
[1776477172698,37.13,77232.63,1.6,0.98888,2e-05,1.32398]
[1776477177298,37.13,77228.98,1.6,0.98882,2e-05,1.3305]
[1776477177870,37.13,77228.98,1.6,0.98882,2e-05,1.3305]
[1776477177918,37.13,77228.98,1.6,0.98882,2e-05,1.3305]
[1776477177944,37.13,77228.98,1.6,0.98882,2e-05,1.3305]
[1776477178305,37.13,77226.66,1.6,0.98877,2e-05,1.33465]
[1776477181424,37.13,77224.08,1.6,0.98873,2e-05,1.33929]
[1776477181440,37.13,77224.08,1.6,0.98873,2e-05,1.33929]
[1776477183394,37.13,77223.63,1.6,0.98872,2e-05,1.3401]
[1776477183439,37.13,77223.63,1.6,0.98872,2e-05,1.3401]
[1776477183532,37.13,77223.7,1.6,0.98872,2e-05,1.33998]
[1776477189382,37.13,77222.24,1.6,0.9887,2e-05,1.34261]
[1776477189852,37.13,77222.24,1.6,0.9887,2e-05,1.34261]
[1776477189941,37.13,77222.24,1.6,0.9887,2e-05,1.34261]
[1776477197438,37.13,77219.03,1.6,0.98864,2e-05,1.34841]
[1776477200119,37.13,77219.13,1.6,0.98864,2e-05,1.34822]
[1776477200191,37.13,77219.13,1.6,0.98864,2e-05,1.34822]
[1776477200459,37.13,77219.7,1.6,0.98865,2e-05,1.34719]
[1776477206501,37.13,77221.24,1.6,0.98868,2e-05,1.34441]
[1776477212543,37.13,77220.85,1.6,0.98869,2e-05,1.34283]
[1776477213159,37.13,77220.85,1.6,0.98869,2e-05,1.34283]
[1776477213202,37.13,77220.85,1.6,0.98869,2e-05,1.34283]
[1776477213253,37.13,77220.85,1.6,0.98869,2e-05,1.34283]
[1776477213438,37.13,77220.85,1.6,0.98869,2e-05,1.34283]
[1776477213550,37.13,77220.36,1.6,0.98868,2e-05,1.34371]
[1776477217580,37.13,77224.94,1.6,0.98876,2e-05,1.33547]
[1776477217958,37.13,77224.94,1.6,0.98876,2e-05,1.33547]
[1776477218011,37.13,77224.94,1.6,0.98876,2e-05,1.33547]
[1776477218195,37.13,77224.94,1.6,0.98876,2e-05,1.33547]
[1776477218587,37.13,77226.41,1.6,0.98879,2e-05,1.33283]
[1776477226643,37.13,77227.01,1.6,0.9888,2e-05,1.33175]
[1776477228214,37.13,77227.05,1.6,0.9888,2e-05,1.33168]
[1776477228315,37.13,77227.05,1.6,0.9888,2e-05,1.33168]
[1776477228441,37.13,77227.05,1.6,0.9888,2e-05,1.33168]
[1776477228542,37.13,77227.05,1.6,0.9888,2e-05,1.33168]
[1776477235705,37.13,77227.03,1.6,0.9888,2e-05,1.33172]
[1776477241047,37.13,77224.54,1.6,0.98876,2e-05,1.33619]
[1776477241189,37.13,77224.54,1.6,0.98876,2e-05,1.33619]
[1776477241288,37.13,77224.54,1.6,0.98876,2e-05,1.33619]
[1776477241439,37.13,77224.54,1.6,0.98876,2e-05,1.33619]
[1776477241468,37.13,77223.35,1.6,0.98874,2e-05,1.33832]
[1776477244955,37.13,77221.09,1.6,0.9887,2e-05,1.3424]
[1776477244995,37.13,77221.09,1.6,0.9887,2e-05,1.3424]
[1776477245196,37.13,77221.09,1.6,0.9887,2e-05,1.3424]
[1776477245204,37.13,77219.57,1.6,0.98867,2e-05,1.34514]
[1776477248542,37.13,77218.62,1.6,0.98865,2e-05,1.34686]
[1776477248587,37.13,77218.62,1.6,0.98865,2e-05,1.34686]
[1776477248643,37.13,77217.71,1.6,0.98864,2e-05,1.3485]
[1776477248695,37.13,77217.71,1.6,0.98864,2e-05,1.3485]
[1776477251818,37.13,77213.12,1.6,0.98855,2e-05,1.35683]
[1776477256853,37.13,77214.79,1.6,0.98858,2e-05,1.3538]
[1776477257714,37.13,77214.79,1.6,0.98858,2e-05,1.3538]
[1776477257775,37.13,77214.79,1.6,0.98858,2e-05,1.3538]
[1776477257944,37.13,77214.79,1.6,0.98858,2e-05,1.3538]
[1776477258038,37.13,77216.25,1.6,0.98861,2e-05,1.35115]
[1776477265916,37.13,77218.51,1.6,0.98865,2e-05,1.34706]
[1776477269719,37.13,77217.44,1.6,0.98863,2e-05,1.34899]
[1776477269868,37.13,77217.44,1.6,0.98863,2e-05,1.34899]
[1776477269937,37.13,77217.44,1.6,0.98863,2e-05,1.34899]
[1776477269944,37.13,77217.22,1.6,0.98863,2e-05,1.34939]
[1776477274249,37.13,77216.38,1.6,0.98863,2e-05,1.34862]
[1776477274405,37.13,77216.38,1.6,0.98863,2e-05,1.34862]
[1776477274442,37.13,77216.38,1.6,0.98863,2e-05,1.34862]
[1776477274506,37.13,77213.37,1.6,0.98858,2e-05,1.35408]
[1776477282030,37.13,77211.74,1.6,0.98855,2e-05,1.35704]
[1776477287065,37.13,77211.5,1.6,0.98854,2e-05,1.35748]
[1776477292507,37.13,77211.5,1.6,0.98854,2e-05,1.35748]
[1776477292690,37.13,77211.5,1.6,0.98854,2e-05,1.35748]
[1776477292608,37.13,77213.33,1.6,0.98858,2e-05,1.35415]
[1776477292845,37.13,77213.33,1.6,0.98858,2e-05,1.35415]
[1776477292937,37.13,77213.33,1.6,0.98858,2e-05,1.35415]
[1776477293109,37.13,77214.18,1.6,0.98859,2e-05,1.35261]
[1776477298144,37.13,77213.81,1.6,0.98859,2e-05,1.35328]
[1776477302948,37.13,77215.66,1.6,0.98862,2e-05,1.34992]
[1776477303198,37.13,77215.66,1.6,0.98862,2e-05,1.34992]
[1776477303296,37.13,77215.66,1.6,0.98862,2e-05,1.34992]
[1776477303439,37.13,77215.66,1.6,0.98862,2e-05,1.34992]
[1776477303446,37.13,77215.78,1.6,0.98862,2e-05,1.34971]
[1776477308668,37.13,77215.64,1.6,0.98862,2e-05,1.34996]
[1776477310954,37.13,77215.79,1.6,0.98862,2e-05,1.34969]
[1776477311111,37.13,77215.79,1.6,0.98862,2e-05,1.34969]
[1776477311195,37.13,77215.79,1.6,0.98862,2e-05,1.34969]
[1776477311213,37.13,77215.79,1.6,0.98862,2e-05,1.34969]
[1776477317657,37.13,77215.79,1.6,0.98862,2e-05,1.34969]
[1776477317689,37.13,77215.79,1.6,0.98862,2e-05,1.34969]
[1776477317751,37.13,77215.79,1.6,0.98862,2e-05,1.34969]
[1776477317945,37.13,77215.79,1.6,0.98862,2e-05,1.34969]
[1776477318200,37.13,77215.79,1.6,0.98862,2e-05,1.34969]
[1776477324331,37.13,77215.76,1.6,0.98862,2e-05,1.34974]
[1776477330373,37.13,77214.77,1.6,0.9886,2e-05,1.35154]
[1776477333270,37.13,77213.92,1.6,0.98861,2e-05,1.35078]
[1776477333437,37.13,77213.92,1.6,0.98861,2e-05,1.35078]
[1776477333540,37.13,77213.92,1.6,0.98861,2e-05,1.35078]
[1776477333692,37.13,77213.92,1.6,0.98861,2e-05,1.35078]
[1776477333763,37.13,77213.58,1.6,0.9886,2e-05,1.3514]
[1776477340444,37.13,77212.47,1.6,0.98858,2e-05,1.35341]
[1776477341451,37.13,77208.27,1.6,0.9885,2e-05,1.36106]
[1776477342459,37.13,77202.1,1.6,0.98839,2e-05,1.37236]
[1776477343466,37.13,77195.7,1.6,0.98828,2e-05,1.38416]
[1776477345537,37.13,77195.63,1.6,0.98828,2e-05,1.38429]
[1776477345689,37.13,77195.63,1.6,0.98828,2e-05,1.38429]
[1776477345706,37.13,77193.77,1.6,0.98824,2e-05,1.38773]
[1776477345857,37.13,77193.77,1.6,0.98824,2e-05,1.38773]
[1776477345936,37.13,77193.77,1.6,0.98824,2e-05,1.38773]
[1776477351524,37.13,77190.69,1.6,0.98819,2e-05,1.39345]
[1776477352364,37.13,77190.69,1.6,0.98819,2e-05,1.39345]
[1776477352436,37.13,77190.69,1.6,0.98819,2e-05,1.39345]
[1776477352630,37.13,77190.69,1.6,0.98819,2e-05,1.39345]
[1776477352697,37.13,77190.69,1.6,0.98819,2e-05,1.39345]
[1776477352762,37.13,77190.24,1.6,0.98818,2e-05,1.39429]
[1776477356559,37.13,77193.19,1.6,0.98823,2e-05,1.38881]
[1776477357361,37.13,77193.19,1.6,0.98823,2e-05,1.38881]
[1776477357440,37.13,77193.19,1.6,0.98823,2e-05,1.38881]
[1776477357566,37.13,77196.33,1.6,0.98829,2e-05,1.38299]
[1776477358409,37.13,77196.33,1.6,0.98829,2e-05,1.38299]
[1776477358443,37.13,77196.33,1.6,0.98829,2e-05,1.38299]
[1776477358573,37.13,77199.38,1.6,0.98834,2e-05,1.37736]
[1776477362601,37.13,77201.48,1.6,0.98838,2e-05,1.3735]
[1776477364387,37.13,77201.53,1.6,0.98838,2e-05,1.37341]
[1776477364436,37.13,77201.53,1.6,0.98838,2e-05,1.37341]
[1776477368196,37.13,77202.08,1.6,0.98839,2e-05,1.37239]
[1776477368643,37.13,77202.01,1.6,0.98839,2e-05,1.37252]
[1776477373099,37.13,77200.53,1.6,0.98837,2e-05,1.37524]
[1776477373199,37.13,77200.53,1.6,0.98837,2e-05,1.37524]
[1776477376003,37.13,77199.69,1.6,0.98835,2e-05,1.37679]
[1776477376189,37.13,77199.69,1.6,0.98835,2e-05,1.37679]
[1776477376700,37.13,77195.68,1.6,0.98828,2e-05,1.38419]
[1776477377707,37.13,77192.0,1.6,0.98821,2e-05,1.39102]
[1776477378448,37.13,77192.0,1.6,0.98821,2e-05,1.39102]
[1776477378691,37.13,77192.0,1.6,0.98821,2e-05,1.39102]
[1776477378714,37.13,77191.64,1.6,0.9882,2e-05,1.39168]
[1776477379955,37.13,77192.23,1.6,0.98821,2e-05,1.39059]
[1776477389791,37.13,77192.22,1.6,0.98821,2e-05,1.39061]
[1776477393123,37.13,77192.48,1.6,0.98824,2e-05,1.38778]
[1776477393191,37.13,77192.48,1.6,0.98824,2e-05,1.38778]
[1776477393819,37.13,77192.92,1.6,0.98825,2e-05,1.38697]
[1776477398853,37.13,77194.15,1.6,0.98827,2e-05,1.38469]
[1776477403889,37.13,77192.19,1.6,0.98823,2e-05,1.38832]
[1776477405903,37.13,77189.0,1.6,0.98817,2e-05,1.39425]
[1776477410938,37.13,77187.77,1.6,0.98815,2e-05,1.39654]
[1776477411945,37.13,77182.17,1.6,0.98805,2e-05,1.40701]
[1776477413959,37.13,77177.71,1.6,0.98797,2e-05,1.41539]
[1776477417987,37.13,77174.19,1.6,0.9879,2e-05,1.42204]
[1776477422015,37.13,77182.64,1.6,0.98806,2e-05,1.40613]
[1776477427050,37.13,77183.55,1.6,0.98807,2e-05,1.40442]
[1776477432085,37.13,77183.19,1.6,0.98807,2e-05,1.4051]
[1776477435106,37.13,77178.6,1.6,0.98798,2e-05,1.41372]
[1776477441148,37.13,77178.65,1.6,0.98798,2e-05,1.41362]
[1776477446183,37.13,77179.46,1.6,0.988,2e-05,1.4121]
[1776477451218,37.13,77179.0,1.6,0.98801,2e-05,1.4106]
[1776477456253,37.13,77179.23,1.6,0.98801,2e-05,1.41016]
[1776477461289,37.13,77184.63,1.6,0.98811,2e-05,1.40005]
[1776477463302,37.13,77187.46,1.6,0.98817,2e-05,1.39477]
[1776477467886,37.13,77187.32,1.6,0.98816,2e-05,1.39503]
[1776477467330,37.13,77192.77,1.6,0.98826,2e-05,1.38491]
[1776477467936,37.13,77192.77,1.6,0.98826,2e-05,1.38491]
[1776477469345,37.13,77195.38,1.6,0.98831,2e-05,1.38008]
[1776477471244,37.13,77195.75,1.6,0.98832,2e-05,1.3794]
[1776477471440,37.13,77195.75,1.6,0.98832,2e-05,1.3794]
[1776477471513,37.13,77194.44,1.6,0.98829,2e-05,1.38182]
[1776477478407,37.13,77194.44,1.6,0.98829,2e-05,1.38182]
[1776477481821,37.13,77198.52,1.6,0.98837,2e-05,1.37429]
[1776477482437,37.13,77201.45,1.6,0.98842,2e-05,1.36891]
[1776477484191,37.13,77201.45,1.6,0.98842,2e-05,1.36891]
[1776477487125,37.13,77203.17,1.6,0.98845,2e-05,1.36576]
[1776477487197,37.13,77203.17,1.6,0.98845,2e-05,1.36576]
[1776477487472,37.13,77203.24,1.6,0.98845,2e-05,1.36563]
[1776477491574,37.13,77203.06,1.6,0.98845,2e-05,1.36596]
[1776477491696,37.13,77203.06,1.6,0.98845,2e-05,1.36596]
[1776477501570,37.13,77202.95,1.6,0.98845,2e-05,1.36616]
[1776477505578,37.13,77202.83,1.6,0.98844,2e-05,1.36638]
[1776477505584,37.13,77202.83,1.6,0.98844,2e-05,1.36638]
[1776477505694,37.13,77202.83,1.6,0.98844,2e-05,1.36638]
[1776477505739,37.13,77202.87,1.6,0.98845,2e-05,1.36631]
[1776477510633,37.13,77199.69,1.6,0.98839,2e-05,1.37214]
[1776477513648,37.13,77199.51,1.6,0.9884,2e-05,1.37015]
[1776477513694,37.13,77199.51,1.6,0.9884,2e-05,1.37015]
[1776477513940,37.13,77199.51,1.6,0.9884,2e-05,1.37015]
[1776477513749,37.13,77199.51,1.6,0.9884,2e-05,1.37015]
[1776477519696,37.13,77200.8,1.6,0.98843,2e-05,1.36778]
[1776477531782,37.13,77200.94,1.6,0.98843,2e-05,1.36753]
[1776477536817,37.13,77209.35,1.6,0.98858,2e-05,1.35218]
[1776477537824,37.13,77214.13,1.6,0.98867,2e-05,1.34352]
[1776477538830,37.13,77223.93,1.6,0.98884,2e-05,1.3259]
[1776477539838,37.13,77228.5,1.6,0.98892,2e-05,1.31776]
[1776477541900,37.13,77229.07,1.6,0.98893,2e-05,1.31674]
[1776477541938,37.13,77229.07,1.6,0.98893,2e-05,1.31674]
[1776477541951,37.13,77229.45,1.6,0.98893,2e-05,1.31607]
[1776477542050,37.13,77229.45,1.6,0.98893,2e-05,1.31607]
[1776477542202,37.13,77229.45,1.6,0.98893,2e-05,1.31607]
[1776477547893,37.13,77233.55,1.6,0.989,2e-05,1.3088]
[1776477550919,37.13,77246.15,1.6,0.98922,2e-05,1.28666]
[1776477551926,37.13,77246.36,1.6,0.98922,2e-05,1.2863]
[1776477556960,37.13,77248.0,1.6,0.98925,2e-05,1.28344]
[1776477560165,37.13,77248.22,1.6,0.98926,2e-05,1.28306]
[1776477560205,37.13,77248.22,1.6,0.98926,2e-05,1.28306]
[1776477560377,37.13,77248.22,1.6,0.98926,2e-05,1.28306]
[1776477560440,37.13,77248.22,1.6,0.98926,2e-05,1.28306]
[1776477560989,37.13,77248.61,1.6,0.98926,2e-05,1.28238]
[1776477568038,37.13,77248.26,1.6,0.98926,2e-05,1.28299]
[1776477574386,37.13,77248.26,1.6,0.98926,2e-05,1.28299]
[1776477574444,37.13,77248.26,1.6,0.98926,2e-05,1.28299]
[1776477574568,37.13,77248.26,1.6,0.98926,2e-05,1.28299]
[1776477574696,37.13,77248.26,1.6,0.98926,2e-05,1.28299]
[1776477574795,37.13,77248.26,1.6,0.98927,2e-05,1.28077]
[1776477580122,37.13,77246.25,1.6,0.98924,2e-05,1.28426]
[1776477581366,37.13,77246.25,1.6,0.98924,2e-05,1.28426]
[1776477581440,37.13,77246.25,1.6,0.98924,2e-05,1.28426]
[1776477581623,37.13,77246.25,1.6,0.98924,2e-05,1.28426]
[1776477581695,37.13,77246.25,1.6,0.98924,2e-05,1.28426]
[1776477581724,37.13,77247.1,1.6,0.98925,2e-05,1.28278]
[1776477590192,37.13,77247.12,1.6,0.98925,2e-05,1.28275]
[1776477596233,37.13,77247.88,1.6,0.98927,2e-05,1.28143]
[1776477597534,37.13,77247.88,1.6,0.98927,2e-05,1.28143]
[1776477597696,37.13,77247.88,1.6,0.98927,2e-05,1.28143]
[1776477597782,37.13,77247.88,1.6,0.98927,2e-05,1.28143]
[1776477598580,37.13,77247.88,1.6,0.98927,2e-05,1.28143]
[1776477598686,37.13,77247.88,1.6,0.98927,2e-05,1.28143]
[1776477604290,37.13,77247.83,1.6,0.98927,2e-05,1.28151]
[1776477605297,37.13,77243.21,1.6,0.98919,2e-05,1.28957]
[1776477606304,37.13,77237.28,1.6,0.98909,2e-05,1.29997]
[1776477607311,37.13,77233.79,1.6,0.98903,2e-05,1.30612]
[1776477608463,37.13,77233.79,1.6,0.98903,2e-05,1.30612]
[1776477608676,37.13,77233.79,1.6,0.98903,2e-05,1.30612]
[1776477608699,37.13,77233.79,1.6,0.98903,2e-05,1.30612]
[1776477608777,37.13,77232.54,1.6,0.98901,2e-05,1.30833]
[1776477614360,37.13,77232.0,1.6,0.989,2e-05,1.30929]
[1776477619397,37.13,77232.95,1.6,0.98901,2e-05,1.30761]
[1776477622831,37.13,77234.91,1.6,0.98905,2e-05,1.30415]
[1776477622944,37.13,77234.91,1.6,0.98905,2e-05,1.30415]
[1776477622992,37.13,77234.91,1.6,0.98905,2e-05,1.30415]
[1776477623046,37.13,77234.91,1.6,0.98905,2e-05,1.30415]
[1776477623204,37.13,77234.91,1.6,0.98905,2e-05,1.30415]
[1776477629467,37.13,77232.19,1.6,0.989,2e-05,1.30895]
[1776477634075,37.13,77232.14,1.6,0.98902,2e-05,1.30679]
[1776477634192,37.13,77232.72,1.6,0.98903,2e-05,1.30576]
[1776477634239,37.13,77232.72,1.6,0.98903,2e-05,1.30576]
[1776477634447,37.13,77232.72,1.6,0.98903,2e-05,1.30576]
[1776477634501,37.13,77233.34,1.6,0.98904,2e-05,1.30467]
[1776477640544,37.13,77232.62,1.6,0.98903,2e-05,1.30594]
[1776477641501,37.13,77232.62,1.6,0.98903,2e-05,1.30594]
[1776477641621,37.13,77232.62,1.6,0.98903,2e-05,1.30594]
[1776477641693,37.13,77232.62,1.6,0.98903,2e-05,1.30594]
[1776477641722,37.13,77232.7,1.6,0.98903,2e-05,1.3058]
[1776477649611,37.13,77233.06,1.6,0.98903,2e-05,1.30516]
[1776477652637,37.13,77232.66,1.6,0.98903,2e-05,1.30587]
[1776477652692,37.13,77232.66,1.6,0.98903,2e-05,1.30587]
[1776477652786,37.13,77232.66,1.6,0.98903,2e-05,1.30587]
[1776477652950,37.13,77232.66,1.6,0.98903,2e-05,1.30587]
[1776477652980,37.13,77231.67,1.6,0.98901,2e-05,1.30762]
[1776477656664,37.13,77228.95,1.6,0.98896,2e-05,1.31244]
[1776477658950,37.13,77229.11,1.6,0.98896,2e-05,1.31215]
[1776477659204,37.13,77229.07,1.6,0.98896,2e-05,1.31222]
[1776477661699,37.13,77223.53,1.6,0.98887,2e-05,1.32208]
[1776477662706,37.13,77218.47,1.6,0.98878,2e-05,1.33113]
[1776477664667,37.13,77215.77,1.6,0.98873,2e-05,1.33598]
[1776477664699,37.13,77215.77,1.6,0.98873,2e-05,1.33598]
[1776477664723,37.13,77215.77,1.6,0.98873,2e-05,1.33598]
[1776477664937,37.13,77215.77,1.6,0.98873,2e-05,1.33598]
[1776477664978,37.13,77215.6,1.6,0.98873,2e-05,1.33629]
[1776477668751,37.13,77207.29,1.6,0.98858,2e-05,1.35132]
[1776477669758,37.13,77200.96,1.6,0.98847,2e-05,1.36285]
[1776477671303,37.13,77200.05,1.6,0.98845,2e-05,1.36452]
[1776477671355,37.13,77200.05,1.6,0.98845,2e-05,1.36452]
[1776477671442,37.13,77200.05,1.6,0.98845,2e-05,1.36452]
[1776477671772,37.13,77198.57,1.6,0.98842,2e-05,1.36723]
[1776477673786,37.13,77195.37,1.6,0.98837,2e-05,1.37311]
[1776477676089,37.13,77194.94,1.6,0.98836,2e-05,1.3739]
[1776477676137,37.13,77192.59,1.6,0.98832,2e-05,1.37823]
[1776477676195,37.13,77192.59,1.6,0.98832,2e-05,1.37823]
[1776477677814,37.13,77192.3,1.6,0.98831,2e-05,1.37877]
[1776477680835,37.13,77186.79,1.6,0.98821,2e-05,1.38897]
[1776477682318,37.13,77186.72,1.6,0.98821,2e-05,1.3891]
[1776477682442,37.13,77186.72,1.6,0.98821,2e-05,1.3891]
[1776477682658,37.13,77186.72,1.6,0.98821,2e-05,1.3891]
[1776477682695,37.13,77186.72,1.6,0.98821,2e-05,1.3891]
[1776477682715,37.13,77186.72,1.6,0.98821,2e-05,1.3891]
[1776477687884,37.13,77188.72,1.6,0.98825,2e-05,1.38539]
[1776477692629,37.13,77187.99,1.6,0.98823,2e-05,1.38674]
[1776477692687,37.13,77187.99,1.6,0.98823,2e-05,1.38674]
[1776477697954,37.13,77178.38,1.6,0.98807,2e-05,1.4023]
[1776477699968,37.13,77167.7,1.6,0.98788,2e-05,1.42241]
[1776477700976,37.13,77170.68,1.6,0.98793,2e-05,1.41678]
[1776477701872,37.13,77170.68,1.6,0.98793,2e-05,1.41678]
[1776477701939,37.13,77170.68,1.6,0.98793,2e-05,1.41678]
[1776477702084,37.13,77170.68,1.6,0.98793,2e-05,1.41678]
[1776477702198,37.13,77170.68,1.6,0.98793,2e-05,1.41678]
[1776477702990,37.13,77170.03,1.6,0.98792,2e-05,1.41801]
[1776477703997,37.13,77166.56,1.6,0.98785,2e-05,1.42457]
[1776477704190,37.13,77166.56,1.6,0.98785,2e-05,1.42457]
[1776477710039,37.13,77165.79,1.6,0.98784,2e-05,1.42603]
[1776477715074,37.13,77165.61,1.6,0.98784,2e-05,1.42638]
[1776477717916,37.13,77165.61,1.6,0.98784,2e-05,1.42638]
[1776477717939,37.13,77165.61,1.6,0.98784,2e-05,1.42638]
[1776477718069,37.13,77165.61,1.6,0.98784,2e-05,1.42638]
[1776477718124,37.13,77165.61,1.6,0.98784,2e-05,1.42638]
[1776477718200,37.13,77165.61,1.6,0.98784,2e-05,1.42638]
[1776477727662,37.13,77164.63,1.6,0.98782,2e-05,1.42824]
[1776477727694,37.13,77164.63,1.6,0.98782,2e-05,1.42824]
[1776477733200,37.13,77164.47,1.6,0.98781,2e-05,1.42854]
[1776477738438,37.13,77165.28,1.6,0.98783,2e-05,1.427]
[1776477738694,37.13,77165.28,1.6,0.98783,2e-05,1.427]
[1776477738888,37.13,77165.28,1.6,0.98783,2e-05,1.427]
[1776477738940,37.13,77165.28,1.6,0.98783,2e-05,1.427]
[1776477739004,37.13,77166.8,1.6,0.98786,2e-05,1.42412]
[1776477748177,37.13,77164.51,1.6,0.98781,2e-05,1.42847]
[1776477749928,37.13,77164.58,1.6,0.98782,2e-05,1.42833]
[1776477749939,37.13,77164.58,1.6,0.98782,2e-05,1.42833]
[1776477752691,37.13,77164.55,1.6,0.98784,2e-05,1.426]
[1776477752771,37.13,77164.55,1.6,0.98784,2e-05,1.426]
[1776477752940,37.13,77164.55,1.6,0.98784,2e-05,1.426]
[1776477752992,37.13,77166.93,1.6,0.98788,2e-05,1.42149]
[1776477753342,37.13,77170.83,1.6,0.98795,2e-05,1.41412]
[1776477755356,37.13,77174.38,1.6,0.98802,2e-05,1.40744]
[1776477756928,37.13,77174.38,1.6,0.98802,2e-05,1.40744]
[1776477756941,37.13,77174.38,1.6,0.98802,2e-05,1.40744]
[1776477757160,37.13,77174.38,1.6,0.98802,2e-05,1.40744]
[1776477756983,37.13,77178.92,1.6,0.9881,2e-05,1.39893]
[1776477757203,37.13,77178.92,1.6,0.9881,2e-05,1.39893]
[1776477757370,37.13,77178.04,1.6,0.98809,2e-05,1.40058]
[1776477762405,37.13,77178.28,1.6,0.98809,2e-05,1.40013]
[1776477767440,37.13,77179.08,1.6,0.98811,2e-05,1.39863]
[1776477773481,37.13,77178.61,1.6,0.9881,2e-05,1.39951]
[1776477779532,37.13,77177.39,1.6,0.98808,2e-05,1.40179]
[1776477781699,37.13,77176.78,1.6,0.98806,2e-05,1.40294]
[1776477781940,37.13,77176.78,1.6,0.98806,2e-05,1.40294]
[1776477783560,37.13,77170.51,1.6,0.98795,2e-05,1.41472]
[1776477785058,37.13,77170.51,1.6,0.98795,2e-05,1.41472]
[1776477785196,37.13,77170.51,1.6,0.98795,2e-05,1.41472]
[1776477785159,37.13,77165.76,1.6,0.98786,2e-05,1.4237]
[1776477785323,37.13,77165.76,1.6,0.98786,2e-05,1.4237]
[1776477785444,37.13,77165.76,1.6,0.98786,2e-05,1.4237]
[1776477785573,37.13,77162.83,1.6,0.9878,2e-05,1.42927]
[1776477786581,37.13,77165.62,1.6,0.98786,2e-05,1.42397]
[1776477787587,37.13,77169.3,1.6,0.98792,2e-05,1.41701]
[1776477788666,37.13,77169.3,1.6,0.98792,2e-05,1.41701]
[1776477788688,37.13,77169.3,1.6,0.98792,2e-05,1.41701]
[1776477788704,37.13,77172.09,1.6,0.98798,2e-05,1.41174]
[1776477793944,37.13,77172.01,1.6,0.98798,2e-05,1.41189]
[1776477794205,37.13,77172.01,1.6,0.98798,2e-05,1.41189]
[1776477794217,37.13,77173.64,1.6,0.98801,2e-05,1.40883]
[1776477800679,37.13,77177.44,1.6,0.98808,2e-05,1.4017]
[1776477802847,37.13,77179.52,1.6,0.98811,2e-05,1.39781]
[1776477802937,37.13,77179.52,1.6,0.98811,2e-05,1.39781]
[1776477814777,37.13,77179.43,1.6,0.98813,2e-05,1.39562]
[1776477821826,37.13,77169.6,1.6,0.98795,2e-05,1.41406]
[1776477822833,37.13,77159.63,1.6,0.98776,2e-05,1.43296]
[1776477823493,37.13,77159.63,1.6,0.98776,2e-05,1.43296]
[1776477823700,37.13,77159.63,1.6,0.98776,2e-05,1.43296]
[1776477823978,37.13,77159.63,1.6,0.98776,2e-05,1.43296]
[1776477824195,37.13,77159.63,1.6,0.98776,2e-05,1.43296]
[1776477824232,37.13,77159.63,1.6,0.98776,2e-05,1.43296]
[1776477831443,37.13,77159.52,1.6,0.98776,2e-05,1.43317]
[1776477831688,37.13,77159.52,1.6,0.98776,2e-05,1.43317]
[1776477832903,37.13,77162.54,1.6,0.98782,2e-05,1.42743]
[1776477833910,37.13,77166.04,1.6,0.98788,2e-05,1.42079]
[1776477836203,37.13,77166.73,1.6,0.9879,2e-05,1.41948]
[1776477836445,37.13,77166.84,1.6,0.9879,2e-05,1.41927]
[1776477836931,37.13,77166.69,1.6,0.9879,2e-05,1.41956]
[1776477840760,37.13,77166.88,1.6,0.9879,2e-05,1.4192]
[1776477840938,37.13,77166.88,1.6,0.9879,2e-05,1.4192]
[1776477849015,37.13,77167.02,1.6,0.9879,2e-05,1.41893]
[1776477851277,37.13,77167.02,1.6,0.9879,2e-05,1.41893]
[1776477851437,37.13,77167.27,1.6,0.98791,2e-05,1.41846]
[1776477851909,37.13,77167.27,1.6,0.98791,2e-05,1.41846]
[1776477851936,37.13,77167.27,1.6,0.98791,2e-05,1.41846]
[1776477852036,37.13,77167.2,1.6,0.9879,2e-05,1.41859]
[1776477857071,37.13,77166.99,1.6,0.9879,2e-05,1.41899]
[1776477863112,37.13,77167.02,1.6,0.9879,2e-05,1.41893]
[1776477868828,37.13,77166.57,1.6,0.98789,2e-05,1.41978]
[1776477868939,37.13,77166.57,1.6,0.98789,2e-05,1.41978]
[1776477873186,37.13,77165.31,1.6,0.98789,2e-05,1.41978]
[1776477876927,37.13,77167.16,1.6,0.98792,2e-05,1.41629]
[1776477876936,37.13,77167.16,1.6,0.98792,2e-05,1.41629]
[1776477877213,37.13,77174.93,1.6,0.98807,2e-05,1.40167]
[1776477878153,37.13,77174.93,1.6,0.98807,2e-05,1.40167]
[1776477878194,37.13,77174.93,1.6,0.98807,2e-05,1.40167]
[1776477878221,37.13,77178.48,1.6,0.98813,2e-05,1.39504]
[1776477883257,37.13,77179.47,1.6,0.98815,2e-05,1.39319]
[1776477885272,37.13,77182.13,1.6,0.9882,2e-05,1.38824]
[1776477886279,37.13,77191.71,1.6,0.98838,2e-05,1.37053]
[1776477887319,37.13,77191.71,1.6,0.98838,2e-05,1.37053]
[1776477887286,37.13,77191.87,1.6,0.98838,2e-05,1.37024]
[1776477887440,37.13,77191.87,1.6,0.98838,2e-05,1.37024]
[1776477893331,37.13,77189.93,1.6,0.98834,2e-05,1.37381]
[1776477898366,37.13,77190.2,1.6,0.98835,2e-05,1.37331]
[1776477903401,37.13,77190.03,1.6,0.98835,2e-05,1.37362]
[1776477904985,37.13,77190.03,1.6,0.98835,2e-05,1.37362]
[1776477905191,37.13,77190.03,1.6,0.98835,2e-05,1.37362]
[1776477905297,37.13,77190.03,1.6,0.98835,2e-05,1.37362]
[1776477906514,37.13,77190.03,1.6,0.98835,2e-05,1.37362]
[1776477906691,37.13,77190.03,1.6,0.98835,2e-05,1.37362]
[1776477912464,37.13,77190.39,1.6,0.98835,2e-05,1.37296]
[1776477917499,37.13,77195.69,1.6,0.98845,2e-05,1.36323]
[1776477918506,37.13,77202.48,1.6,0.98857,2e-05,1.35084]
[1776477919926,37.13,77202.48,1.6,0.98857,2e-05,1.35084]
[1776477919938,37.13,77202.48,1.6,0.98857,2e-05,1.35084]
[1776477919948,37.13,77202.4,1.6,0.98857,2e-05,1.35098]
[1776477923090,37.13,77202.52,1.6,0.98857,2e-05,1.35077]
[1776477923191,37.13,77202.52,1.6,0.98857,2e-05,1.35077]
[1776477928576,37.13,77204.31,1.6,0.9886,2e-05,1.34751]
[1776477933716,37.13,77205.75,1.6,0.98865,2e-05,1.34261]
[1776477933945,37.13,77205.75,1.6,0.98865,2e-05,1.34261]
[1776477934038,37.13,77206.65,1.6,0.98866,2e-05,1.34098]
[1776477940187,37.13,77206.23,1.6,0.98866,2e-05,1.34174]
[1776477942674,37.13,77209.51,1.6,0.98871,2e-05,1.33582]
[1776477943681,37.13,77212.78,1.6,0.98877,2e-05,1.32994]
[1776477944541,37.13,77212.78,1.6,0.98877,2e-05,1.32994]
[1776477944686,37.13,77212.78,1.6,0.98877,2e-05,1.32994]
[1776477944688,37.13,77215.18,1.6,0.98881,2e-05,1.32563]
[1776477945830,37.13,77215.18,1.6,0.98881,2e-05,1.32563]
[1776477945945,37.13,77215.18,1.6,0.98881,2e-05,1.32563]
[1776477951737,37.13,77218.01,1.6,0.98886,2e-05,1.32058]
[1776477956772,37.13,77216.91,1.6,0.98884,2e-05,1.32254]
[1776477958712,37.13,77216.86,1.6,0.98884,2e-05,1.32263]
[1776477958948,37.13,77216.86,1.6,0.98884,2e-05,1.32263]
[1776477959318,37.13,77216.86,1.6,0.98884,2e-05,1.32263]
[1776477959360,37.13,77216.86,1.6,0.98884,2e-05,1.32263]
[1776477959446,37.13,77216.86,1.6,0.98884,2e-05,1.32263]
[1776477961340,37.13,77216.14,1.6,0.98883,2e-05,1.32392]
[1776477961384,37.13,77213.9,1.6,0.98879,2e-05,1.32793]
[1776477961439,37.13,77213.9,1.6,0.98879,2e-05,1.32793]
[1776477961768,37.13,77213.9,1.6,0.98879,2e-05,1.32793]
[1776477961944,37.13,77213.9,1.6,0.98879,2e-05,1.32793]
[1776477961967,37.13,77208.07,1.6,0.98869,2e-05,1.33841]
[1776477968348,37.13,77207.58,1.6,0.98868,2e-05,1.3393]
[1776477968408,37.13,77207.63,1.6,0.98868,2e-05,1.33921]
[1776477968441,37.13,77207.63,1.6,0.98868,2e-05,1.33921]
[1776477968854,37.13,77207.63,1.6,0.98868,2e-05,1.33921]
[1776477968943,37.13,77207.63,1.6,0.98868,2e-05,1.33921]
[1776477970873,37.13,77210.58,1.6,0.98873,2e-05,1.33389]
[1776477973642,37.13,77210.4,1.6,0.98873,2e-05,1.33422]
[1776477973692,37.13,77210.4,1.6,0.98873,2e-05,1.33422]
[1776477974031,37.13,77210.4,1.6,0.98873,2e-05,1.33422]
[1776477974198,37.13,77210.4,1.6,0.98873,2e-05,1.33422]
[1776477974230,37.13,77211.24,1.6,0.98874,2e-05,1.3327]
[1776477979937,37.13,77210.78,1.6,0.98874,2e-05,1.33353]
[1776477980988,37.13,77210.78,1.6,0.98874,2e-05,1.33353]
[1776477981192,37.13,77210.78,1.6,0.98874,2e-05,1.33353]
[1776477981293,37.13,77209.52,1.6,0.98871,2e-05,1.3358]
[1776477981481,37.13,77209.52,1.6,0.98871,2e-05,1.3358]
[1776477981697,37.13,77209.52,1.6,0.98871,2e-05,1.3358]
[1776477987993,37.13,77208.32,1.6,0.98869,2e-05,1.33796]
[1776477989722,37.13,77208.46,1.6,0.9887,2e-05,1.33771]
[1776477989940,37.13,77208.46,1.6,0.9887,2e-05,1.33771]
[1776477990183,37.13,77208.46,1.6,0.9887,2e-05,1.33771]
[1776477990233,37.13,77207.81,1.6,0.98868,2e-05,1.33888]
[1776477997056,37.13,77207.34,1.6,0.98869,2e-05,1.33744]
[1776477999503,37.13,77206.1,1.6,0.98867,2e-05,1.33968]
[1776477999691,37.13,77206.1,1.6,0.98867,2e-05,1.33968]
[1776478000024,37.13,77206.1,1.6,0.98867,2e-05,1.33968]
[1776478000193,37.13,77206.1,1.6,0.98867,2e-05,1.33968]
[1776478000294,37.13,77206.41,1.6,0.98868,2e-05,1.33912]
[1776478006119,37.13,77206.06,1.6,0.98867,2e-05,1.33975]
[1776478011154,37.13,77206.02,1.6,0.98867,2e-05,1.33982]
[1776478011655,37.13,77206.02,1.6,0.98867,2e-05,1.33982]
[1776478011697,37.13,77206.02,1.6,0.98867,2e-05,1.33982]
[1776478012257,37.13,77206.02,1.6,0.98867,2e-05,1.33982]
[1776478012442,37.13,77206.02,1.6,0.98867,2e-05,1.33982]
[1776478012353,37.13,77206.02,1.6,0.98867,2e-05,1.33982]
[1776478018203,37.13,77205.0,1.6,0.98865,2e-05,1.34166]
[1776478023238,37.13,77205.37,1.6,0.98866,2e-05,1.341]
[1776478028273,37.13,77204.72,1.6,0.98865,2e-05,1.34217]
[1776478033308,37.13,77208.78,1.6,0.98872,2e-05,1.33484]
[1776478033750,37.13,77208.78,1.6,0.98872,2e-05,1.33484]
[1776478033938,37.13,77208.78,1.6,0.98872,2e-05,1.33484]
[1776478034315,37.13,77212.97,1.6,0.98879,2e-05,1.32731]
[1776478034690,37.13,77212.97,1.6,0.98879,2e-05,1.32731]
[1776478034939,37.13,77212.97,1.6,0.98879,2e-05,1.32731]
[1776478040357,37.13,77214.7,1.6,0.98882,2e-05,1.32422]
[1776478041349,37.13,77214.7,1.6,0.98882,2e-05,1.32422]
[1776478041442,37.13,77214.7,1.6,0.98882,2e-05,1.32422]
[1776478041365,37.13,77214.77,1.6,0.98883,2e-05,1.32409]
[1776478042133,37.13,77214.77,1.6,0.98883,2e-05,1.32409]
[1776478042195,37.13,77214.77,1.6,0.98883,2e-05,1.32409]
[1776478042372,37.13,77215.09,1.6,0.98883,2e-05,1.32352]
[1776478049422,37.13,77215.58,1.6,0.98884,2e-05,1.32264]
[1776478054457,37.13,77215.7,1.6,0.98886,2e-05,1.32015]
[1776478063509,37.13,77215.04,1.6,0.98885,2e-05,1.32133]
[1776478063512,37.13,77215.04,1.6,0.98885,2e-05,1.32133]
[1776478063691,37.13,77215.04,1.6,0.98885,2e-05,1.32133]
[1776478064310,37.13,77215.04,1.6,0.98885,2e-05,1.32133]
[1776478064440,37.13,77215.04,1.6,0.98885,2e-05,1.32133]
[1776478064527,37.13,77215.44,1.6,0.98886,2e-05,1.32062]
[1776478071633,37.13,77215.86,1.6,0.98886,2e-05,1.31987]
[1776478071695,37.13,77215.86,1.6,0.98886,2e-05,1.31987]
[1776478071734,37.13,77215.83,1.6,0.98886,2e-05,1.31992]
[1776478072621,37.13,77215.83,1.6,0.98886,2e-05,1.31992]
[1776478072700,37.13,77215.83,1.6,0.98886,2e-05,1.31992]
[1776478078212,37.13,77215.98,1.6,0.98886,2e-05,1.31965]
[1776478078439,37.13,77215.98,1.6,0.98886,2e-05,1.31965]
[1776478078449,37.13,77222.96,1.6,0.98899,2e-05,1.30724]
[1776478078625,37.13,77224.95,1.6,0.98902,2e-05,1.30372]
[1776478084195,37.13,77226.11,1.6,0.98904,2e-05,1.30167]
[1776478084264,37.13,77225.78,1.6,0.98904,2e-05,1.30226]
[1776478087687,37.13,77234.9,1.6,0.98919,2e-05,1.28624]
[1776478090133,37.13,77236.7,1.6,0.98922,2e-05,1.28309]
[1776478090197,37.13,77236.7,1.6,0.98922,2e-05,1.28309]
[1776478094738,37.13,77242.35,1.6,0.98932,2e-05,1.27327]
[1776478097635,37.13,77242.35,1.6,0.98932,2e-05,1.27327]
[1776478097759,37.13,77276.65,1.6,0.98988,2e-05,1.21494]
[1776478098766,37.13,77292.56,1.6,0.99014,2e-05,1.18864]
[1776478099773,37.13,77291.07,1.6,0.99011,2e-05,1.19108]
[1776478101168,37.13,77291.07,1.6,0.99011,2e-05,1.19108]
[1776478107832,37.13,77292.62,1.6,0.99014,2e-05,1.18854]
[1776478113874,37.13,77286.78,1.6,0.99006,2e-05,1.19601]
[1776478114881,37.13,77280.88,1.6,0.98997,2e-05,1.20576]
[1776478118399,37.13,77280.66,1.6,0.98996,2e-05,1.20612]
[1776478118439,37.13,77280.66,1.6,0.98996,2e-05,1.20612]
[1776478120307,37.13,77280.18,1.6,0.98996,2e-05,1.20692]
[1776478120440,37.13,77280.18,1.6,0.98996,2e-05,1.20692]
[1776478120516,37.13,77280.21,1.6,0.98996,2e-05,1.20687]
[1776478121929,37.13,77277.1,1.6,0.98991,2e-05,1.21204]
[1776478122743,37.13,77277.1,1.6,0.98991,2e-05,1.21204]
[1776478122939,37.13,77277.1,1.6,0.98991,2e-05,1.21204]
[1776478130490,37.13,77276.9,1.6,0.9899,2e-05,1.21237]
[1776478130695,37.13,77276.35,1.6,0.98989,2e-05,1.21329]
[1776478131350,37.13,77276.35,1.6,0.98989,2e-05,1.21329]
[1776478131439,37.13,77276.35,1.6,0.98989,2e-05,1.21329]
[1776478131511,37.13,77276.02,1.6,0.98989,2e-05,1.21384]
[1776478133007,37.13,77283.66,1.6,0.99001,2e-05,1.20116]
[1776478134014,37.13,77288.78,1.6,0.99009,2e-05,1.19272]
[1776478136679,37.13,77288.26,1.6,0.99008,2e-05,1.19357]
[1776478136689,37.13,77288.26,1.6,0.99008,2e-05,1.19357]
[1776478141988,37.13,77289.44,1.6,0.9901,2e-05,1.19163]
[1776478142197,37.13,77289.44,1.6,0.9901,2e-05,1.19163]
[1776478142544,37.13,77289.44,1.6,0.9901,2e-05,1.19163]
[1776478142296,37.13,77289.39,1.6,0.9901,2e-05,1.19172]
[1776478142707,37.13,77289.39,1.6,0.9901,2e-05,1.19172]
[1776478149119,37.13,77288.81,1.6,0.99009,2e-05,1.19267]
[1776478155161,37.13,77288.67,1.6,0.99009,2e-05,1.1929]
[1776478157175,37.13,77283.51,1.6,0.99001,2e-05,1.20141]
[1776478157627,37.13,77283.51,1.6,0.99001,2e-05,1.20141]
[1776478157688,37.13,77283.51,1.6,0.99001,2e-05,1.20141]
[1776478158181,37.13,77277.1,1.6,0.98991,2e-05,1.21204]
[1776478159138,37.13,77277.1,1.6,0.98991,2e-05,1.21204]
[1776478159193,37.13,77277.1,1.6,0.98991,2e-05,1.21204]
[1776478159250,37.13,77276.32,1.6,0.98989,2e-05,1.21334]
[1776478161203,37.13,77272.36,1.6,0.98983,2e-05,1.21995]
[1776478166238,37.13,77272.5,1.6,0.98983,2e-05,1.21972]
[1776478171273,37.13,77278.57,1.6,0.98995,2e-05,1.20745]
[1776478171895,37.13,77278.57,1.6,0.98995,2e-05,1.20745]
[1776478171939,37.13,77278.57,1.6,0.98995,2e-05,1.20745]
[1776478178327,37.13,77280.12,1.6,0.98997,2e-05,1.20488]
[1776478180341,37.13,77286.05,1.6,0.99007,2e-05,1.19508]
[1776478181391,37.13,77286.05,1.6,0.99007,2e-05,1.19508]
[1776478181578,37.13,77290.1,1.6,0.99013,2e-05,1.18843]
[1776478182355,37.13,77282.64,1.6,0.99001,2e-05,1.20071]
[1776478183304,37.13,77282.64,1.6,0.99001,2e-05,1.20071]
[1776478183362,37.13,77287.02,1.6,0.99008,2e-05,1.19349]
[1776478183881,37.13,77287.02,1.6,0.99008,2e-05,1.19349]
[1776478184368,37.13,77289.85,1.6,0.99013,2e-05,1.18884]
[1776478191418,37.13,77283.9,1.6,0.99003,2e-05,1.19863]
[1776478192298,37.13,77283.9,1.6,0.99003,2e-05,1.19863]
[1776478192439,37.13,77283.9,1.6,0.99003,2e-05,1.19863]
[1776478192530,37.13,77277.6,1.6,0.98993,2e-05,1.20906]
[1776478194298,37.13,77275.49,1.6,0.9899,2e-05,1.21257]
[1776478194444,37.13,77275.49,1.6,0.9899,2e-05,1.21257]
[1776478194508,37.13,77274.61,1.6,0.98988,2e-05,1.21404]
[1776478199091,37.13,77274.89,1.6,0.98989,2e-05,1.21357]
[1776478199200,37.13,77274.89,1.6,0.98989,2e-05,1.21357]
[1776478202496,37.13,77269.33,1.6,0.9898,2e-05,1.22287]
[1776478206524,37.13,77266.01,1.6,0.98975,2e-05,1.22845]
[1776478207830,37.13,77266.13,1.6,0.98975,2e-05,1.22825]
[1776478207935,37.13,77266.13,1.6,0.98975,2e-05,1.22825]
[1776478208642,37.13,77266.13,1.6,0.98975,2e-05,1.22825]
[1776478208699,37.13,77266.09,1.6,0.98975,2e-05,1.22832]
[1776478210552,37.13,77266.2,1.6,0.98975,2e-05,1.22813]
[1776478215588,37.13,77265.57,1.6,0.98974,2e-05,1.2292]
[1776478215796,37.13,77265.57,1.6,0.98974,2e-05,1.2292]
[1776478225658,37.13,77265.75,1.6,0.98974,2e-05,1.22889]
[1776478231424,37.13,77266.25,1.6,0.98975,2e-05,1.22805]
[1776478231441,37.13,77266.25,1.6,0.98975,2e-05,1.22805]
[1776478231473,37.13,77266.17,1.6,0.98977,2e-05,1.22602]
[1776478240765,37.13,77266.13,1.6,0.98976,2e-05,1.22609]
[1776478245800,37.13,77268.08,1.6,0.9898,2e-05,1.22281]
[1776478250835,37.13,77268.01,1.6,0.98979,2e-05,1.22293]
[1776478251842,37.13,77270.94,1.6,0.98984,2e-05,1.21802]
[1776478255870,37.13,77274.76,1.6,0.9899,2e-05,1.21164]
[1776478260905,37.13,77274.12,1.6,0.98989,2e-05,1.21271]
[1776478263929,37.13,77281.96,1.6,0.99002,2e-05,1.1997]
[1776478267117,37.13,77281.34,1.6,0.99001,2e-05,1.20072]
[1776478267190,37.13,77281.34,1.6,0.99001,2e-05,1.20072]
[1776478272031,37.13,77281.36,1.6,0.99001,2e-05,1.20069]
[1776478272197,37.13,77281.36,1.6,0.99001,2e-05,1.20069]
[1776478272253,37.13,77279.56,1.6,0.98998,2e-05,1.20367]
[1776478278731,37.13,77280.19,1.6,0.98999,2e-05,1.20263]
[1776478281936,37.13,77279.92,1.6,0.98999,2e-05,1.20307]
[1776478285236,37.13,77279.08,1.6,0.98997,2e-05,1.20446]
[1776478285442,37.13,77279.08,1.6,0.98997,2e-05,1.20446]
[1776478285475,37.13,77276.34,1.6,0.98993,2e-05,1.20901]
[1776478290138,37.13,77274.41,1.6,0.9899,2e-05,1.21223]
[1776478290199,37.13,77274.41,1.6,0.9899,2e-05,1.21223]
[1776478293137,37.13,77272.59,1.6,0.98989,2e-05,1.21311]
[1776478298172,37.13,77272.25,1.6,0.98988,2e-05,1.21368]
[1776478306229,37.13,77272.31,1.6,0.98988,2e-05,1.21358]
[1776478314285,37.13,77272.29,1.6,0.98988,2e-05,1.21361]
[1776478320328,37.13,77271.73,1.6,0.98987,2e-05,1.21454]
[1776478321598,37.13,77271.73,1.6,0.98987,2e-05,1.21454]
[1776478321701,37.13,77271.73,1.6,0.98987,2e-05,1.21454]
[1776478321773,37.13,77271.73,1.6,0.98987,2e-05,1.21454]
[1776478321946,37.13,77271.55,1.6,0.98987,2e-05,1.21484]
[1776478327377,37.13,77271.59,1.6,0.98987,2e-05,1.21478]
[1776478333362,37.13,77271.84,1.6,0.98987,2e-05,1.21436]
[1776478338454,37.13,77271.76,1.6,0.98987,2e-05,1.21449]
[1776478342483,37.13,77259.28,1.6,0.98967,2e-05,1.23547]
[1776478343490,37.13,77255.0,1.6,0.9896,2e-05,1.24273]
[1776478344402,37.13,77255.0,1.6,0.9896,2e-05,1.24273]
[1776478344437,37.13,77255.0,1.6,0.9896,2e-05,1.24273]
[1776478349532,37.13,77256.77,1.6,0.98963,2e-05,1.23973]
[1776478351688,37.13,77257.61,1.6,0.98964,2e-05,1.2383]
[1776478351939,37.13,77258.25,1.6,0.98967,2e-05,1.23504]
[1776478352129,37.13,77258.25,1.6,0.98967,2e-05,1.23504]
[1776478352195,37.13,77258.25,1.6,0.98967,2e-05,1.23504]
[1776478353561,37.13,77258.29,1.6,0.98967,2e-05,1.23497]
[1776478358970,37.13,77259.2,1.6,0.98969,2e-05,1.23343]
[1776478359189,37.13,77259.2,1.6,0.98969,2e-05,1.23343]
[1776478370680,37.13,77257.92,1.6,0.98967,2e-05,1.2356]
[1776478375722,37.13,77259.9,1.6,0.9897,2e-05,1.23225]
[1776478376729,37.13,77265.29,1.6,0.98979,2e-05,1.22317]
[1776478377804,37.13,77265.29,1.6,0.98979,2e-05,1.22317]
[1776478377942,37.13,77267.56,1.6,0.98982,2e-05,1.21936]
[1776478378129,37.13,77267.56,1.6,0.98982,2e-05,1.21936]
[1776478378203,37.13,77267.56,1.6,0.98982,2e-05,1.21936]
[1776478378743,37.13,77268.47,1.6,0.98984,2e-05,1.21784]
[1776478383778,37.13,77270.58,1.6,0.98987,2e-05,1.21431]
[1776478384995,37.13,77270.53,1.6,0.98987,2e-05,1.21439]
[1776478385189,37.13,77270.53,1.6,0.98987,2e-05,1.21439]
[1776478390827,37.13,77270.14,1.6,0.98986,2e-05,1.21504]
[1776478395864,37.13,77269.89,1.6,0.98986,2e-05,1.21546]
[1776478404032,37.13,77270.3,1.6,0.98987,2e-05,1.21478]
[1776478412088,37.13,77269.82,1.6,0.98988,2e-05,1.21342]
[1776478417572,37.13,77269.08,1.6,0.98986,2e-05,1.21466]
[1776478417702,37.13,77269.08,1.6,0.98986,2e-05,1.21466]
[1776478417908,37.13,77268.54,1.6,0.98986,2e-05,1.21556]
[1776478417946,37.13,77268.54,1.6,0.98986,2e-05,1.21556]
[1776478420145,37.13,77268.4,1.6,0.98985,2e-05,1.2158]
[1776478426188,37.13,77267.6,1.6,0.98984,2e-05,1.21713]
[1776478427346,37.13,77267.6,1.6,0.98984,2e-05,1.21713]
[1776478427441,37.13,77267.6,1.6,0.98984,2e-05,1.21713]
[1776478436258,37.13,77267.02,1.6,0.98983,2e-05,1.2181]
[1776478439417,37.13,77267.29,1.6,0.98984,2e-05,1.21765]
[1776478439444,37.13,77267.29,1.6,0.98984,2e-05,1.21765]
[1776478439763,37.13,77267.29,1.6,0.98984,2e-05,1.21765]
[1776478439786,37.13,77268.72,1.6,0.98986,2e-05,1.21526]
[1776478439944,37.13,77268.72,1.6,0.98986,2e-05,1.21526]
[1776478448342,37.13,77269.42,1.6,0.98987,2e-05,1.21409]
[1776478449934,37.13,77269.42,1.6,0.98987,2e-05,1.21409]
[1776478450193,37.13,77269.89,1.6,0.98988,2e-05,1.21331]
[1776478463448,37.13,77269.45,1.6,0.98987,2e-05,1.21404]
[1776478467476,37.13,77273.98,1.6,0.98994,2e-05,1.2065]
[1776478468483,37.13,77282.88,1.6,0.99008,2e-05,1.19179]
[1776478469490,37.13,77285.02,1.6,0.99012,2e-05,1.18828]
[1776478470218,37.13,77285.02,1.6,0.99012,2e-05,1.18828]
[1776478470438,37.13,77285.02,1.6,0.99012,2e-05,1.18828]
[1776478470731,37.13,77285.02,1.6,0.99012,2e-05,1.18828]
[1776478470943,37.13,77285.02,1.6,0.99012,2e-05,1.18828]
[1776478470794,37.13,77287.47,1.6,0.99016,2e-05,1.18426]
[1776478477546,37.13,77287.67,1.6,0.99018,2e-05,1.18182]
[1776478482580,37.13,77293.27,1.6,0.99026,2e-05,1.1727]
[1776478483588,37.13,77296.41,1.6,0.99031,2e-05,1.16761]
[1776478485344,37.13,77296.41,1.6,0.99031,2e-05,1.16761]
[1776478485439,37.13,77296.41,1.6,0.99031,2e-05,1.16761]
[1776478488054,37.13,77294.16,1.6,0.99028,2e-05,1.17126]
[1776478488199,37.13,77294.16,1.6,0.99028,2e-05,1.17126]
[1776478489630,37.13,77299.86,1.6,0.99037,2e-05,1.16204]
[1776478490147,37.13,77299.86,1.6,0.99037,2e-05,1.16204]
[1776478490197,37.13,77299.86,1.6,0.99037,2e-05,1.16204]
[1776478490639,37.13,77303.35,1.6,0.99042,2e-05,1.15643]
[1776478493661,37.13,77308.74,1.6,0.9905,2e-05,1.14781]
[1776478494460,37.13,77308.74,1.6,0.9905,2e-05,1.14781]
[1776478494696,37.13,77308.74,1.6,0.9905,2e-05,1.14781]
[1776478495675,37.13,77313.5,1.6,0.99058,2e-05,1.14024]
[1776478496682,37.13,77316.41,1.6,0.99062,2e-05,1.13563]
[1776478499125,37.13,77318.04,1.6,0.99064,2e-05,1.13306]
[1776478499203,37.13,77318.04,1.6,0.99064,2e-05,1.13306]
[1776478500709,37.13,77317.96,1.6,0.99064,2e-05,1.13319]
[1776478505646,37.13,77316.81,1.6,0.99063,2e-05,1.135]
[1776478505691,37.13,77316.81,1.6,0.99063,2e-05,1.135]
[1776478509772,37.13,77321.64,1.6,0.9907,1e-05,1.12739]
[1776478510444,37.13,77321.64,1.6,0.9907,1e-05,1.12739]
[1776478510696,37.13,77321.64,1.6,0.9907,1e-05,1.12739]
[1776478510780,37.13,77322.05,1.6,0.9907,1e-05,1.12675]
[1776478514780,37.13,77321.72,1.6,0.9907,1e-05,1.12727]
[1776478514942,37.13,77321.72,1.6,0.9907,1e-05,1.12727]
[1776478520850,37.13,77322.67,1.6,0.99071,1e-05,1.12577]
[1776478521857,37.13,77330.83,1.6,0.99083,1e-05,1.11303]
[1776478522804,37.13,77330.83,1.6,0.99083,1e-05,1.11303]
[1776478522941,37.13,77330.83,1.6,0.99083,1e-05,1.11303]
[1776478523010,37.13,77332.62,1.6,0.99086,1e-05,1.11025]
[1776478523464,37.13,77332.62,1.6,0.99086,1e-05,1.11025]
[1776478523688,37.13,77332.62,1.6,0.99086,1e-05,1.11025]
[1776478523871,37.13,77332.95,1.6,0.99087,1e-05,1.10974]
[1776478525885,37.13,77335.67,1.6,0.99091,1e-05,1.10553]
[1776478530899,37.13,77336.68,1.6,0.99092,1e-05,1.10397]
[1776478530937,37.13,77336.68,1.6,0.99092,1e-05,1.10397]
[1776478531927,37.13,77342.48,1.6,0.99102,1e-05,1.09303]
[1776478533941,37.13,77347.37,1.6,0.99109,1e-05,1.08556]
[1776478534948,37.13,77350.92,1.6,0.99114,1e-05,1.08017]
[1776478535955,37.13,77355.94,1.6,0.99121,1e-05,1.07257]
[1776478537274,37.13,77358.43,1.6,0.99125,1e-05,1.06882]
[1776478537440,37.13,77358.43,1.6,0.99125,1e-05,1.06882]
[1776478538448,37.13,77357.03,1.6,0.99123,1e-05,1.07093]
[1776478538694,37.13,77357.03,1.6,0.99123,1e-05,1.07093]
[1776478538704,37.13,77357.03,1.6,0.99123,1e-05,1.07093]
[1776478539983,37.13,77373.44,1.6,0.99146,1e-05,1.04645]
[1776478540990,37.13,77384.13,1.6,0.99161,1e-05,1.03075]
[1776478541997,37.13,77384.33,1.6,0.99161,1e-05,1.03046]
[1776478543003,37.13,77387.98,1.6,0.99166,1e-05,1.02515]
[1776478546025,37.13,77384.52,1.6,0.99161,1e-05,1.03018]
[1776478548828,37.13,77384.58,1.6,0.99161,1e-05,1.0301]
[1776478548935,37.13,77384.58,1.6,0.99161,1e-05,1.0301]
[1776478555088,37.13,77382.38,1.6,0.99158,1e-05,1.03331]
[1776478560123,37.13,77385.52,1.6,0.99163,1e-05,1.02873]
[1776478561785,37.13,77385.52,1.6,0.99163,1e-05,1.02873]
[1776478561940,37.13,77385.52,1.6,0.99163,1e-05,1.02873]
[1776478562473,37.13,77385.57,1.6,0.99163,1e-05,1.02865]
[1776478562693,37.13,77385.57,1.6,0.99163,1e-05,1.02865]
[1776478562742,37.13,77385.04,1.6,0.99162,1e-05,1.02942]
[1776478568179,37.13,77384.24,1.6,0.99161,1e-05,1.03059]
[1776478569574,37.13,77384.24,1.6,0.99161,1e-05,1.03059]
[1776478569689,37.13,77384.24,1.6,0.99161,1e-05,1.03059]
[1776478575228,37.13,77386.57,1.6,0.99164,1e-05,1.0272]
[1776478576746,37.13,77386.57,1.6,0.99164,1e-05,1.0272]
[1776478576942,37.13,77386.57,1.6,0.99164,1e-05,1.0272]
[1776478576970,37.13,77381.31,1.6,0.99157,1e-05,1.03487]
[1776478578065,37.13,77381.31,1.6,0.99157,1e-05,1.03487]
[1776478578200,37.13,77379.14,1.6,0.99154,1e-05,1.03805]
[1776478578249,37.13,77379.03,1.6,0.99154,1e-05,1.03822]
[1776478583284,37.13,77378.43,1.6,0.99153,1e-05,1.0391]
[1776478588319,37.13,77378.37,1.6,0.99153,1e-05,1.03919]
[1776478593354,37.13,77377.28,1.6,0.99153,1e-05,1.03885]
[1776478598389,37.13,77378.75,1.6,0.99155,1e-05,1.03669]
[1776478599442,37.13,77378.75,1.6,0.99155,1e-05,1.03669]
[1776478605438,37.13,77378.83,1.6,0.99155,1e-05,1.03657]
[1776478610473,37.13,77377.46,1.6,0.99153,1e-05,1.03858]
[1776478616331,37.13,77377.19,1.6,0.99153,1e-05,1.03898]
[1776478616440,37.13,77377.19,1.6,0.99153,1e-05,1.03898]
[1776478616793,37.13,77377.19,1.6,0.99153,1e-05,1.03898]
[1776478616943,37.13,77377.19,1.6,0.99153,1e-05,1.03898]
[1776478616970,37.13,77377.21,1.6,0.99153,1e-05,1.03895]
[1776478621550,37.13,77380.43,1.6,0.99157,1e-05,1.03423]
[1776478622126,37.13,77380.43,1.6,0.99157,1e-05,1.03423]
[1776478622200,37.13,77380.43,1.6,0.99157,1e-05,1.03423]
[1776478622403,37.13,77380.43,1.6,0.99157,1e-05,1.03423]
[1776478622444,37.13,77380.43,1.6,0.99157,1e-05,1.03423]
[1776478622557,37.13,77380.38,1.6,0.99157,1e-05,1.0343]
[1776478626585,37.13,77384.38,1.6,0.99163,1e-05,1.02846]
[1776478627753,37.13,77384.38,1.6,0.99163,1e-05,1.02846]
[1776478627940,37.13,77384.38,1.6,0.99163,1e-05,1.02846]
[1776478627989,37.13,77390.79,1.6,0.99171,1e-05,1.01916]
[1776478628191,37.13,77390.79,1.6,0.99171,1e-05,1.01916]
[1776478628446,37.13,77390.79,1.6,0.99171,1e-05,1.01916]
[1776478633637,37.13,77390.71,1.6,0.99171,1e-05,1.01928]
[1776478636644,37.13,77389.58,1.6,0.9917,1e-05,1.02091]
[1776478636696,37.13,77389.58,1.6,0.9917,1e-05,1.02091]
[1776478636698,37.13,77388.75,1.6,0.99168,1e-05,1.02211]
[1776478637276,37.13,77388.75,1.6,0.99168,1e-05,1.02211]
[1776478637449,37.13,77388.75,1.6,0.99168,1e-05,1.02211]
[1776478641691,37.13,77385.2,1.6,0.99164,1e-05,1.02727]
[1776478642543,37.13,77385.2,1.6,0.99164,1e-05,1.02727]
[1776478642692,37.13,77385.2,1.6,0.99164,1e-05,1.02727]
[1776478642698,37.13,77387.13,1.6,0.99166,1e-05,1.02446]
[1776478643244,37.13,77387.13,1.6,0.99166,1e-05,1.02446]
[1776478643446,37.13,77387.13,1.6,0.99166,1e-05,1.02446]
[1776478648013,37.13,77389.58,1.6,0.9917,1e-05,1.02091]
[1776478648066,37.13,77389.58,1.6,0.9917,1e-05,1.02091]
[1776478648191,37.13,77389.58,1.6,0.9917,1e-05,1.02091]
[1776478648424,37.13,77389.58,1.6,0.9917,1e-05,1.02091]
[1776478648443,37.13,77389.58,1.6,0.9917,1e-05,1.02091]
[1776478655789,37.13,77390.02,1.6,0.99172,1e-05,1.01836]
[1776478660386,37.13,77388.74,1.6,0.9917,1e-05,1.02021]
[1776478660438,37.13,77388.74,1.6,0.9917,1e-05,1.02021]
[1776478661047,37.13,77388.74,1.6,0.9917,1e-05,1.02021]
[1776478661148,37.13,77383.37,1.6,0.99163,1e-05,1.02801]
[1776478661200,37.13,77383.37,1.6,0.99163,1e-05,1.02801]
[1776478666866,37.13,77383.66,1.6,0.99163,1e-05,1.02759]
[1776478667698,37.13,77383.66,1.6,0.99163,1e-05,1.02759]
[1776478667939,37.13,77383.66,1.6,0.99163,1e-05,1.02759]
[1776478668030,37.13,77384.11,1.6,0.99164,1e-05,1.02693]
[1776478668374,37.13,77384.11,1.6,0.99164,1e-05,1.02693]
[1776478668445,37.13,77384.11,1.6,0.99164,1e-05,1.02693]
[1776478673915,37.13,77384.27,1.6,0.99164,1e-05,1.0267]
[1776478678013,37.13,77384.42,1.6,0.99164,1e-05,1.02648]
[1776478678114,37.13,77384.42,1.6,0.99164,1e-05,1.02648]
[1776478678189,37.13,77384.42,1.6,0.99164,1e-05,1.02648]
[1776478678443,37.13,77384.42,1.6,0.99164,1e-05,1.02648]
[1776478678698,37.13,77384.42,1.6,0.99164,1e-05,1.02648]
[1776478684996,37.13,77384.48,1.6,0.99164,1e-05,1.02639]
[1776478693053,37.13,77384.41,1.6,0.99164,1e-05,1.0265]
[1776478697183,37.13,77384.39,1.6,0.99164,1e-05,1.02652]
[1776478697444,37.13,77384.32,1.6,0.99164,1e-05,1.02663]
[1776478697867,37.13,77384.32,1.6,0.99164,1e-05,1.02663]
[1776478697946,37.13,77384.32,1.6,0.99164,1e-05,1.02663]
[1776478698087,37.13,77384.36,1.6,0.99164,1e-05,1.02657]
[1776478702981,37.13,77384.4,1.6,0.99164,1e-05,1.02651]
[1776478703122,37.13,77384.69,1.6,0.99164,1e-05,1.02609]
[1776478703777,37.13,77384.69,1.6,0.99164,1e-05,1.02609]
[1776478703949,37.13,77384.69,1.6,0.99164,1e-05,1.02609]
[1776478704130,37.13,77382.47,1.6,0.99161,1e-05,1.02932]
[1776478712186,37.13,77383.22,1.6,0.99164,1e-05,1.0263]
[1776478716223,37.13,77383.22,1.6,0.99164,1e-05,1.0263]
[1776478716452,37.13,77383.22,1.6,0.99164,1e-05,1.0263]
[1776478716510,37.13,77385.33,1.6,0.99167,1e-05,1.02324]
[1776478717368,37.13,77385.33,1.6,0.99167,1e-05,1.02324]
[1776478717438,37.13,77385.33,1.6,0.99167,1e-05,1.02324]
[1776478717469,37.13,77389.21,1.6,0.99172,1e-05,1.01762]
[1776478718228,37.13,77394.95,1.6,0.9918,1e-05,1.00936]
[1776478723263,37.13,77394.29,1.6,0.99179,1e-05,1.0103]
[1776478730313,37.13,77394.9,1.6,0.9918,1e-05,1.00943]
[1776478735347,37.13,77396.26,1.6,0.99182,1e-05,1.00748]
[1776478738642,37.13,77396.37,1.6,0.99182,1e-05,1.00732]
[1776478738691,37.13,77396.37,1.6,0.99182,1e-05,1.00732]
[1776478738778,37.13,77396.18,1.6,0.99181,1e-05,1.00759]
[1776478739307,37.13,77396.18,1.6,0.99181,1e-05,1.00759]
[1776478739439,37.13,77396.18,1.6,0.99181,1e-05,1.00759]
[1776478745417,37.13,77394.34,1.6,0.99179,1e-05,1.01023]
[1776478750305,37.13,77392.88,1.6,0.99177,1e-05,1.01233]
[1776478750439,37.13,77392.88,1.6,0.99177,1e-05,1.01233]
[1776478751067,37.13,77392.88,1.6,0.99177,1e-05,1.01233]
[1776478751192,37.13,77392.88,1.6,0.99177,1e-05,1.01233]
[1776478751168,37.13,77392.92,1.6,0.99177,1e-05,1.01227]
[1776478754480,37.13,77390.22,1.6,0.99173,1e-05,1.01616]
[1776478757612,37.13,77389.48,1.6,0.99172,1e-05,1.01723]
[1776478757690,37.13,77389.48,1.6,0.99172,1e-05,1.01723]
[1776478757973,37.13,77389.48,1.6,0.99172,1e-05,1.01723]
[1776478758199,37.13,77389.48,1.6,0.99172,1e-05,1.01723]
[1776478758071,37.13,77389.51,1.6,0.99173,1e-05,1.01719]
[1776478763103,37.13,77389.79,1.6,0.99173,1e-05,1.01678]
[1776478763189,37.13,77389.79,1.6,0.99173,1e-05,1.01678]
[1776478763240,37.13,77388.58,1.6,0.99171,1e-05,1.01853]
[1776478763686,37.13,77388.58,1.6,0.99171,1e-05,1.01853]
[1776478763942,37.13,77388.58,1.6,0.99171,1e-05,1.01853]
[1776478772024,37.13,77386.9,1.6,0.99169,1e-05,1.02096]
[1776478774410,37.13,77386.87,1.6,0.9917,1e-05,1.01909]
[1776478774437,37.13,77386.87,1.6,0.9917,1e-05,1.01909]
[1776478775116,37.13,77386.87,1.6,0.9917,1e-05,1.01909]
[1776478775206,37.13,77386.87,1.6,0.9917,1e-05,1.01909]
[1776478775218,37.13,77386.87,1.6,0.9917,1e-05,1.01909]
[1776478780662,37.13,77386.9,1.6,0.99171,1e-05,1.01905]
[1776478782252,37.13,77386.9,1.6,0.99171,1e-05,1.01905]
[1776478782445,37.13,77387.18,1.6,0.99171,1e-05,1.01864]
[1776478787711,37.13,77387.46,1.6,0.99171,1e-05,1.01824]
[1776478794760,37.13,77387.57,1.6,0.99171,1e-05,1.01808]
[1776478799795,37.13,77389.49,1.6,0.99174,1e-05,1.01531]
[1776478801224,37.13,77392.73,1.6,0.99178,1e-05,1.01064]
[1776478801443,37.13,77392.73,1.6,0.99178,1e-05,1.01064]
[1776478801835,37.13,77392.73,1.6,0.99178,1e-05,1.01064]
[1776478801939,37.13,77392.73,1.6,0.99178,1e-05,1.01064]
[1776478802030,37.13,77394.3,1.6,0.9918,1e-05,1.00839]
[1776478805773,37.13,77391.79,1.6,0.99177,1e-05,1.01199]
[1776478805943,37.13,77391.79,1.6,0.99177,1e-05,1.01199]
[1776478806038,37.13,77396.53,1.6,0.99183,1e-05,1.00519]
[1776478807318,37.13,77396.67,1.6,0.99184,1e-05,1.00499]
[1776478807448,37.13,77396.67,1.6,0.99184,1e-05,1.00499]
[1776478807852,37.13,77396.89,1.6,0.99184,1e-05,1.00468]
[1776478809867,37.13,77391.97,1.6,0.99177,1e-05,1.01173]
[1776478814902,37.13,77391.7,1.6,0.99177,1e-05,1.01212]
[1776478818166,37.13,77392.5,1.6,0.99178,1e-05,1.01097]
[1776478818192,37.13,77392.5,1.6,0.99178,1e-05,1.01097]
[1776478822096,37.13,77394.41,1.6,0.99181,1e-05,1.00823]
[1776478822202,37.13,77394.41,1.6,0.99181,1e-05,1.00823]
[1776478822301,37.13,77393.09,1.6,0.99179,1e-05,1.01012]
[1776478823592,37.13,77391.19,1.6,0.99176,1e-05,1.01286]
[1776478823688,37.13,77391.19,1.6,0.99176,1e-05,1.01286]
[1776478830008,37.13,77389.61,1.6,0.99174,1e-05,1.01513]
[1776478831119,37.13,77389.61,1.6,0.99174,1e-05,1.01513]
[1776478831191,37.13,77389.61,1.6,0.99174,1e-05,1.01513]
[1776478832526,37.13,77389.61,1.6,0.99176,1e-05,1.01322]
[1776478832693,37.13,77389.61,1.6,0.99176,1e-05,1.01322]
[1776478833029,37.13,77389.3,1.6,0.99175,1e-05,1.01367]
[1776478838320,37.13,77389.15,1.6,0.99175,1e-05,1.01389]
[1776478838064,37.13,77386.08,1.6,0.99171,1e-05,1.01832]
[1776478838439,37.13,77386.08,1.6,0.99171,1e-05,1.01832]
[1776478839071,37.13,77382.76,1.6,0.99166,1e-05,1.02313]
[1776478844106,37.13,77382.35,1.6,0.99166,1e-05,1.02373]
[1776478847998,37.13,77382.31,1.6,0.99166,1e-05,1.02378]
[1776478848193,37.13,77382.31,1.6,0.99166,1e-05,1.02378]
[1776478849148,37.13,77380.98,1.6,0.99164,1e-05,1.02572]
[1776478849197,37.13,77380.98,1.6,0.99164,1e-05,1.02572]
[1776478849247,37.13,77381.05,1.6,0.99164,1e-05,1.02562]
[1776478855170,37.13,77380.73,1.6,0.99164,1e-05,1.02608]
[1776478855196,37.13,77380.73,1.6,0.99164,1e-05,1.02608]
[1776478863239,37.13,77379.73,1.6,0.99162,1e-05,1.02754]
[1776478866962,37.13,77379.8,1.6,0.99162,1e-05,1.02744]
[1776478867195,37.13,77379.8,1.6,0.99162,1e-05,1.02744]
[1776478867294,37.13,77379.8,1.6,0.99162,1e-05,1.02744]
[1776478868084,37.13,77379.8,1.6,0.99162,1e-05,1.02744]
[1776478868196,37.13,77379.8,1.6,0.99162,1e-05,1.02744]
[1776478873309,37.13,77380.87,1.6,0.99164,1e-05,1.02588]
[1776478878344,37.13,77379.27,1.6,0.99162,1e-05,1.02821]
[1776478879350,37.13,77376.28,1.6,0.99158,1e-05,1.03257]
[1776478879966,37.13,77376.28,1.6,0.99158,1e-05,1.03257]
[1776478880187,37.13,77376.28,1.6,0.99158,1e-05,1.03257]
[1776478880358,37.13,77369.43,1.6,0.99148,1e-05,1.04264]
[1776478882183,37.13,77369.32,1.6,0.99148,1e-05,1.0428]
[1776478882372,37.13,77369.26,1.6,0.99148,1e-05,1.04289]
[1776478882438,37.13,77369.26,1.6,0.99148,1e-05,1.04289]
[1776478888413,37.13,77369.47,1.6,0.99148,1e-05,1.04258]
[1776478890171,37.13,77365.2,1.6,0.99142,1e-05,1.04889]
[1776478890428,37.13,77361.48,1.6,0.99137,1e-05,1.05442]
[1776478891445,37.13,77361.48,1.6,0.99137,1e-05,1.05442]
[1776478891458,37.13,77360.59,1.6,0.99137,1e-05,1.05378]
[1776478897375,37.13,77360.68,1.6,0.99137,1e-05,1.05365]
[1776478897446,37.13,77362.8,1.6,0.9914,1e-05,1.0505]
[1776478897646,37.13,77362.8,1.6,0.9914,1e-05,1.0505]
[1776478897693,37.13,77362.8,1.6,0.9914,1e-05,1.0505]
[1776478897793,37.13,77365.23,1.6,0.99144,1e-05,1.04689]
[1776478899491,37.13,77369.54,1.6,0.9915,1e-05,1.04053]
[1776478901366,37.13,77369.54,1.6,0.9915,1e-05,1.04053]
[1776478900498,37.13,77373.41,1.6,0.99155,1e-05,1.03484]
[1776478901446,37.13,77373.41,1.6,0.99155,1e-05,1.03484]
[1776478906539,37.13,77375.94,1.6,0.99159,1e-05,1.03114]
[1776478911575,37.13,77375.81,1.6,0.99158,1e-05,1.03133]
[1776478917931,37.13,77375.84,1.6,0.99158,1e-05,1.03129]
[1776478923313,37.13,77375.92,1.6,0.99159,1e-05,1.03117]
[1776478923441,37.13,77376.33,1.6,0.99159,1e-05,1.03057]
[1776478923619,37.13,77376.33,1.6,0.99159,1e-05,1.03057]
[1776478923693,37.13,77376.33,1.6,0.99159,1e-05,1.03057]
[1776478923720,37.13,77375.94,1.6,0.99159,1e-05,1.03114]
[1776478926265,37.13,77376.01,1.6,0.99159,1e-05,1.03104]
[1776478926440,37.13,77378.76,1.6,0.99162,1e-05,1.02702]
[1776478926680,37.13,77384.09,1.6,0.9917,1e-05,1.01928]
[1776478928694,37.13,77384.81,1.6,0.99171,1e-05,1.01824]
[1776478929701,37.13,77388.1,1.6,0.99175,1e-05,1.01349]
[1776478933003,37.13,77388.1,1.6,0.99175,1e-05,1.01349]
[1776478933199,37.13,77388.1,1.6,0.99175,1e-05,1.01349]
[1776478933440,37.13,77389.2,1.6,0.99177,1e-05,1.01191]
[1776478933704,37.13,77389.2,1.6,0.99177,1e-05,1.01191]
[1776478933729,37.13,77388.96,1.6,0.99176,1e-05,1.01225]
[1776478935747,37.13,77391.8,1.6,0.9918,1e-05,1.00817]
[1776478939775,37.13,77395.57,1.6,0.99185,1e-05,1.00277]
[1776478941455,37.13,77398.26,1.6,0.99189,1e-05,0.99894]
[1776478941695,37.13,77398.26,1.6,0.99189,1e-05,0.99894]
[1776478946823,37.13,77398.19,1.6,0.99189,1e-05,0.99904]
[1776478951634,37.13,77398.16,1.6,0.99189,1e-05,0.99908]
[1776478951696,37.13,77398.16,1.6,0.99189,1e-05,0.99908]
[1776478952244,37.13,77398.16,1.6,0.99189,1e-05,0.99908]
[1776478952258,37.13,77398.16,1.6,0.9919,1e-05,0.99719]
[1776478957901,37.13,77398.93,1.6,0.99191,1e-05,0.9961]
[1776478962337,37.13,77398.02,1.6,0.9919,1e-05,0.99739]
[1776478962440,37.13,77398.02,1.6,0.9919,1e-05,0.99739]
[1776478969987,37.13,77398.11,1.6,0.9919,1e-05,0.99726]
[1776478973273,37.13,77397.76,1.6,0.9919,1e-05,0.99776]
[1776478973441,37.13,77397.76,1.6,0.9919,1e-05,0.99776]
[1776478973647,37.13,77397.76,1.6,0.9919,1e-05,0.99776]
[1776478973697,37.13,77397.76,1.6,0.9919,1e-05,0.99776]
[1776478974015,37.13,77397.94,1.6,0.9919,1e-05,0.99751]
[1776478981064,37.13,77397.69,1.6,0.99189,1e-05,0.99786]
[1776478982071,37.13,77406.17,1.6,0.99201,1e-05,0.98586]
[1776478983077,37.13,77412.9,1.6,0.99209,1e-05,0.97641]
[1776478986098,37.13,77417.81,1.6,0.99216,1e-05,0.96957]
[1776478986481,37.13,77417.81,1.6,0.99216,1e-05,0.96957]
[1776478986688,37.13,77417.81,1.6,0.99216,1e-05,0.96957]
[1776478992141,37.13,77417.21,1.6,0.99215,1e-05,0.97041]
[1776478997178,37.13,77416.58,1.6,0.99214,1e-05,0.97128]
[1776478997796,37.13,77416.58,1.6,0.99214,1e-05,0.97128]
[1776478997948,37.13,77416.58,1.6,0.99214,1e-05,0.97128]
[1776478998079,37.13,77416.58,1.6,0.99214,1e-05,0.97128]
[1776478998200,37.13,77416.58,1.6,0.99214,1e-05,0.97128]
[1776478998290,37.13,77416.58,1.6,0.99214,1e-05,0.97128]
[1776479004228,37.13,77418.07,1.6,0.99216,1e-05,0.96921]
[1776479012285,37.13,77417.96,1.6,0.99217,1e-05,0.96752]
[1776479013704,37.13,77417.96,1.6,0.99217,1e-05,0.96752]
[1776479013939,37.13,77417.96,1.6,0.99217,1e-05,0.96752]
[1776479019504,37.13,77417.94,1.6,0.99217,1e-05,0.96754]
[1776479019334,37.13,77414.4,1.6,0.99213,1e-05,0.97246]
[1776479019693,37.13,77414.4,1.6,0.99213,1e-05,0.97246]
[1776479020149,37.13,77414.4,1.6,0.99213,1e-05,0.97246]
[1776479020197,37.13,77414.4,1.6,0.99213,1e-05,0.97246]
[1776479020341,37.13,77414.68,1.6,0.99213,1e-05,0.97207]
[1776479021348,37.13,77418.79,1.6,0.99218,1e-05,0.96637]
[1776479024095,37.13,77418.79,1.6,0.99218,1e-05,0.96637]
[1776479024371,37.13,77435.35,1.6,0.9924,1e-05,0.94365]
[1776479025375,37.13,77444.57,1.6,0.99251,1e-05,0.93119]
[1776479026383,37.13,77443.89,1.6,0.9925,1e-05,0.93211]
[1776479027555,37.13,77443.82,1.6,0.9925,1e-05,0.9322]
[1776479030411,37.13,77430.3,1.6,0.99233,1e-05,0.95053]
[1776479031421,37.13,77423.3,1.6,0.99224,1e-05,0.96013]
[1776479032428,37.13,77415.06,1.6,0.99214,1e-05,0.97155]
[1776479033435,37.13,77412.25,1.6,0.9921,1e-05,0.97546]
[1776479035311,37.13,77411.84,1.6,0.9921,1e-05,0.97604]
[1776479035362,37.13,77411.84,1.6,0.9921,1e-05,0.97604]
[1776479035445,37.13,77411.84,1.6,0.9921,1e-05,0.97604]
[1776479035449,37.13,77411.73,1.6,0.99209,1e-05,0.97619]
[1776479040424,37.13,77411.13,1.6,0.99209,1e-05,0.97703]
[1776479040445,37.13,77411.13,1.6,0.99209,1e-05,0.97703]
[1776479040484,37.13,77409.67,1.6,0.99207,1e-05,0.97907]
[1776479042498,37.13,77401.88,1.6,0.99196,1e-05,0.99003]
[1776479043770,37.13,77402.92,1.6,0.99198,1e-05,0.98856]
[1776479043953,37.13,77402.92,1.6,0.99198,1e-05,0.98856]
[1776479047533,37.13,77398.01,1.6,0.99191,1e-05,0.99552]
[1776479048955,37.13,77396.8,1.6,0.9919,1e-05,0.99724]
[1776479049196,37.13,77396.8,1.6,0.9919,1e-05,0.99724]
[1776479050202,37.13,77396.8,1.6,0.9919,1e-05,0.99724]
[1776479050447,37.13,77396.8,1.6,0.9919,1e-05,0.99724]
[1776479050298,37.13,77394.67,1.6,0.99187,1e-05,1.00027]
[1776479051562,37.13,77388.74,1.6,0.99179,1e-05,1.00876]
[1776479053576,37.13,77385.05,1.6,0.99174,1e-05,1.01407]
[1776479054793,37.13,77385.05,1.6,0.99174,1e-05,1.01407]
[1776479054944,37.13,77385.05,1.6,0.99174,1e-05,1.01407]
[1776479055042,37.13,77380.23,1.6,0.99168,1e-05,1.02104]
[1776479056596,37.13,77376.83,1.6,0.99163,1e-05,1.02598]
[1776479058116,37.13,77376.83,1.6,0.99163,1e-05,1.02598]
[1776479058206,37.13,77376.83,1.6,0.99163,1e-05,1.02598]
[1776479058268,37.13,77376.96,1.6,0.99163,1e-05,1.02579]
[1776479062535,37.13,77377.75,1.6,0.99164,1e-05,1.02464]
[1776479062702,37.13,77377.79,1.6,0.99164,1e-05,1.02458]
[1776479066310,37.13,77376.5,1.6,0.99162,1e-05,1.02646]
[1776479066441,37.13,77376.5,1.6,0.99162,1e-05,1.02646]
[1776479066541,37.13,77373.21,1.6,0.99158,1e-05,1.03127]
[1776479072715,37.13,77371.19,1.6,0.99157,1e-05,1.03229]
[1776479073785,37.13,77371.19,1.6,0.99157,1e-05,1.03229]
[1776479073941,37.13,77371.19,1.6,0.99157,1e-05,1.03229]
[1776479081779,37.13,77371.33,1.6,0.99157,1e-05,1.03208]
[1776479082714,37.13,77371.33,1.6,0.99157,1e-05,1.03208]
[1776479082940,37.13,77371.33,1.6,0.99157,1e-05,1.03208]
[1776479083239,37.13,77371.33,1.6,0.99157,1e-05,1.03208]
[1776479083440,37.13,77371.33,1.6,0.99157,1e-05,1.03208]
[1776479083541,37.13,77370.93,1.6,0.99156,1e-05,1.03267]
[1776479092858,37.13,77370.93,1.6,0.99156,1e-05,1.03267]
[1776479097089,37.13,77370.93,1.6,0.99156,1e-05,1.03267]
[1776479097202,37.13,77370.93,1.6,0.99156,1e-05,1.03267]
[1776479101921,37.13,77366.86,1.6,0.99151,1e-05,1.03864]
[1776479102660,37.13,77366.86,1.6,0.99151,1e-05,1.03864]
[1776479102694,37.13,77366.86,1.6,0.99151,1e-05,1.03864]
[1776479102928,37.13,77361.78,1.6,0.99144,1e-05,1.04614]
[1776479104066,37.13,77361.78,1.6,0.99144,1e-05,1.04614]
[1776479104133,37.13,77361.78,1.6,0.99144,1e-05,1.04614]
[1776479104167,37.13,77361.74,1.6,0.99144,1e-05,1.0462]
[1776479104942,37.13,77356.91,1.6,0.99137,1e-05,1.05337]
[1776479107021,37.13,77354.79,1.6,0.99134,1e-05,1.05653]
[1776479107199,37.13,77354.79,1.6,0.99134,1e-05,1.05653]
[1776479107247,37.13,77349.49,1.6,0.99126,1e-05,1.06447]
[1776479112998,37.13,77349.12,1.6,0.99126,1e-05,1.06502]
[1776479115114,37.13,77351.32,1.6,0.99129,1e-05,1.06172]
[1776479115122,37.13,77356.6,1.6,0.99136,1e-05,1.05383]
[1776479116021,37.13,77361.96,1.6,0.99144,1e-05,1.04587]
[1776479117349,37.13,77361.96,1.6,0.99144,1e-05,1.04587]
[1776479117447,37.13,77361.96,1.6,0.99144,1e-05,1.04587]
[1776479117514,37.13,77364.76,1.6,0.99148,1e-05,1.04174]
[1776479122063,37.13,77369.27,1.6,0.99154,1e-05,1.0351]
[1776479122712,37.13,77369.27,1.6,0.99154,1e-05,1.0351]
[1776479122943,37.13,77369.27,1.6,0.99154,1e-05,1.0351]
[1776479134619,37.13,77369.27,1.6,0.99154,1e-05,1.0351]
[1776479135808,37.13,77369.58,1.6,0.99156,1e-05,1.03271]
[1776479135941,37.13,77369.58,1.6,0.99156,1e-05,1.03271]
[1776479136162,37.13,77369.3,1.6,0.99156,1e-05,1.03312]
[1776479137693,37.13,77369.27,1.6,0.99156,1e-05,1.03316]
[1776479146232,37.13,77368.24,1.6,0.99154,1e-05,1.03467]
[1776479149253,37.13,77361.59,1.6,0.99145,1e-05,1.04447]
[1776479149855,37.13,77361.59,1.6,0.99145,1e-05,1.04447]
[1776479149941,37.13,77361.59,1.6,0.99145,1e-05,1.04447]
[1776479150047,37.13,77361.59,1.6,0.99145,1e-05,1.04447]
[1776479150195,37.13,77361.59,1.6,0.99145,1e-05,1.04447]
[1776479150260,37.13,77360.28,1.6,0.99143,1e-05,1.04641]
[1776479155295,37.13,77356.47,1.6,0.99138,1e-05,1.05206]
[1776479155988,37.13,77356.47,1.6,0.99138,1e-05,1.05206]
[1776479156198,37.13,77356.47,1.6,0.99138,1e-05,1.05206]
[1776479156208,37.13,77356.47,1.6,0.99138,1e-05,1.05206]
[1776479156442,37.13,77356.47,1.6,0.99138,1e-05,1.05206]
[1776479156535,37.13,77355.68,1.6,0.99137,1e-05,1.05324]
[1776479159323,37.13,77352.19,1.6,0.99132,1e-05,1.05845]
[1776479163844,37.13,77351.94,1.6,0.99131,1e-05,1.05882]
[1776479163945,37.13,77351.94,1.6,0.99131,1e-05,1.05882]
[1776479164113,37.13,77351.94,1.6,0.99131,1e-05,1.05882]
[1776479164192,37.13,77351.94,1.6,0.99131,1e-05,1.05882]
[1776479164210,37.13,77351.94,1.6,0.99131,1e-05,1.05882]
[1776479165366,37.13,77346.65,1.6,0.99124,1e-05,1.06676]
[1776479166254,37.13,77346.65,1.6,0.99124,1e-05,1.06676]
[1776479166401,37.13,77346.65,1.6,0.99124,1e-05,1.06676]
[1776479166444,37.13,77346.65,1.6,0.99124,1e-05,1.06676]
[1776479166540,37.13,77341.32,1.6,0.99116,1e-05,1.07481]
[1776479172415,37.13,77341.65,1.6,0.99117,1e-05,1.07431]
[1776479174970,37.13,77341.65,1.6,0.99117,1e-05,1.07431]
[1776479175189,37.13,77341.65,1.6,0.99117,1e-05,1.07431]
[1776479175199,37.13,77341.65,1.6,0.99117,1e-05,1.07431]
[1776479175440,37.13,77341.65,1.6,0.99117,1e-05,1.07431]
[1776479175540,37.13,77343.13,1.6,0.99119,1e-05,1.07207]
[1776479181478,37.13,77345.08,1.6,0.99122,1e-05,1.06912]
[1776479190541,37.13,77345.04,1.6,0.99122,1e-05,1.06918]
[1776479193561,37.13,77351.11,1.6,0.99132,1e-05,1.05809]
[1776479194569,37.13,77355.04,1.6,0.99137,1e-05,1.05223]
[1776479194925,37.13,77355.04,1.6,0.99137,1e-05,1.05223]
[1776479194939,37.13,77355.04,1.6,0.99137,1e-05,1.05223]
[1776479195130,37.13,77355.04,1.6,0.99137,1e-05,1.05223]
[1776479195205,37.13,77355.04,1.6,0.99137,1e-05,1.05223]
[1776479195576,37.13,77355.43,1.6,0.99138,1e-05,1.05165]
[1776479199960,37.13,77357.59,1.6,0.99141,1e-05,1.04844]
[1776479200105,37.13,77357.59,1.6,0.99141,1e-05,1.04844]
[1776479200205,37.13,77357.59,1.6,0.99141,1e-05,1.04844]
[1776479200253,37.13,77357.59,1.6,0.99141,1e-05,1.04844]
[1776479204884,37.13,77357.42,1.6,0.99141,1e-05,1.04869]
[1776479204945,37.13,77357.42,1.6,0.99141,1e-05,1.04869]
[1776479204991,37.13,77357.42,1.6,0.99141,1e-05,1.04869]
[1776479205203,37.13,77357.42,1.6,0.99141,1e-05,1.04869]
[1776479205649,37.13,77357.11,1.6,0.9914,1e-05,1.04915]
[1776479210684,37.13,77355.54,1.6,0.99138,1e-05,1.05148]
[1776479211272,37.13,77355.54,1.6,0.99138,1e-05,1.05148]
[1776479211417,37.13,77355.54,1.6,0.99138,1e-05,1.05148]
[1776479211443,37.13,77355.54,1.6,0.99138,1e-05,1.05148]
[1776479211691,37.13,77353.96,1.6,0.99136,1e-05,1.05384]
[1776479217732,37.13,77353.52,1.6,0.99135,1e-05,1.05449]
[1776479220592,37.13,77353.56,1.6,0.99135,1e-05,1.05443]
[1776479220696,37.13,77353.56,1.6,0.99135,1e-05,1.05443]
[1776479220647,37.13,77353.71,1.6,0.99135,1e-05,1.05421]
[1776479220849,37.13,77353.71,1.6,0.99135,1e-05,1.05421]
[1776479220939,37.13,77353.71,1.6,0.99135,1e-05,1.05421]
[1776479228156,37.13,77353.74,1.6,0.99136,1e-05,1.05416]
[1776479228203,37.13,77353.74,1.6,0.99136,1e-05,1.05416]
[1776479228592,37.13,77353.74,1.6,0.99136,1e-05,1.05416]
[1776479228693,37.13,77353.74,1.6,0.99136,1e-05,1.05416]
[1776479228650,37.13,77356.01,1.6,0.99139,1e-05,1.05079]
[1776479229819,37.13,77358.73,1.6,0.99142,1e-05,1.04675]
[1776479235861,37.13,77359.1,1.6,0.99143,1e-05,1.0462]
[1776479239640,37.13,77360.89,1.6,0.99146,1e-05,1.04355]
[1776479239689,37.13,77360.89,1.6,0.99146,1e-05,1.04355]
[1776479239673,37.13,77362.22,1.6,0.99147,1e-05,1.04159]
[1776479239830,37.13,77362.22,1.6,0.99147,1e-05,1.04159]
[1776479239945,37.13,77362.22,1.6,0.99147,1e-05,1.04159]
[1776479245931,37.13,77363.83,1.6,0.9915,1e-05,1.03921]
[1776479247231,37.13,77363.83,1.6,0.9915,1e-05,1.03921]
[1776479247402,37.13,77363.83,1.6,0.9915,1e-05,1.03921]
[1776479247444,37.13,77363.83,1.6,0.9915,1e-05,1.03921]
[1776479247539,37.13,77368.22,1.6,0.99156,1e-05,1.03276]
[1776479249959,37.13,77376.68,1.6,0.99167,1e-05,1.02043]
[1776479251305,37.13,77376.68,1.6,0.99167,1e-05,1.02043]
[1776479251436,37.13,77376.68,1.6,0.99167,1e-05,1.02043]
[1776479251479,37.13,77382.74,1.6,0.99177,1e-05,1.00975]
[1776479251857,37.13,77382.74,1.6,0.99177,1e-05,1.00975]
[1776479251944,37.13,77382.74,1.6,0.99177,1e-05,1.00975]
[1776479252979,37.13,77377.97,1.6,0.99171,1e-05,1.01664]
[1776479255335,37.13,77375.93,1.6,0.99168,1e-05,1.01959]
[1776479255444,37.13,77375.93,1.6,0.99168,1e-05,1.01959]
[1776479255676,37.13,77375.93,1.6,0.99168,1e-05,1.01959]
[1776479255690,37.13,77375.93,1.6,0.99168,1e-05,1.01959]
[1776479255510,37.13,77381.39,1.6,0.99175,1e-05,1.0117]
[1776479256001,37.13,77384.1,1.6,0.99179,1e-05,1.0078]
[1776479260029,37.13,77384.0,1.6,0.99179,1e-05,1.00794]
[1776479262043,37.13,77381.08,1.6,0.99175,1e-05,1.01214]
[1776479263470,37.13,77381.08,1.6,0.99175,1e-05,1.01214]
[1776479263697,37.13,77381.08,1.6,0.99175,1e-05,1.01214]
[1776479263549,37.13,77380.18,1.6,0.99174,1e-05,1.01344]
[1776479263844,37.13,77380.18,1.6,0.99174,1e-05,1.01344]
[1776479263938,37.13,77380.18,1.6,0.99174,1e-05,1.01344]
[1776479269588,37.13,77381.18,1.6,0.99175,1e-05,1.012]
[1776479269695,37.13,77381.18,1.6,0.99175,1e-05,1.012]
[1776479269724,37.13,77381.18,1.6,0.99175,1e-05,1.012]
[1776479269736,37.13,77381.18,1.6,0.99175,1e-05,1.012]
[1776479269941,37.13,77381.18,1.6,0.99175,1e-05,1.012]
[1776479275135,37.13,77380.47,1.6,0.99174,1e-05,1.01302]
[1776479280170,37.13,77380.33,1.6,0.99174,1e-05,1.01323]
[1776479293261,37.13,77379.09,1.6,0.99172,1e-05,1.01502]
[1776479294553,37.13,77379.09,1.6,0.99172,1e-05,1.01502]
[1776479294701,37.13,77379.09,1.6,0.99172,1e-05,1.01502]
[1776479294706,37.13,77375.91,1.6,0.99168,1e-05,1.01962]
[1776479295048,37.13,77375.91,1.6,0.99168,1e-05,1.01962]
[1776479295193,37.13,77375.91,1.6,0.99168,1e-05,1.01962]
[1776479297289,37.13,77373.06,1.6,0.99164,1e-05,1.02376]
[1776479302323,37.13,77372.45,1.6,0.99163,1e-05,1.02465]
[1776479303232,37.13,77372.45,1.6,0.99163,1e-05,1.02465]
[1776479303441,37.13,77372.45,1.6,0.99163,1e-05,1.02465]
[1776479303502,37.13,77372.45,1.6,0.99163,1e-05,1.02465]
[1776479303692,37.13,77372.45,1.6,0.99163,1e-05,1.02465]
[1776479303711,37.13,77372.42,1.6,0.99163,1e-05,1.02469]
[1776479309373,37.13,77372.99,1.6,0.99164,1e-05,1.02386]
[1776479314524,37.13,77372.67,1.6,0.99165,1e-05,1.0224]
[1776479314699,37.13,77372.67,1.6,0.99165,1e-05,1.0224]
[1776479317166,37.13,77372.72,1.6,0.99165,1e-05,1.02233]
[1776479317199,37.13,77372.72,1.6,0.99165,1e-05,1.02233]
[1776479317429,37.13,77372.67,1.6,0.99165,1e-05,1.0224]
[1776479323472,37.13,77372.55,1.6,0.99165,1e-05,1.02257]
[1776479325486,37.13,77362.73,1.6,0.99151,1e-05,1.03694]
[1776479326031,37.13,77362.73,1.6,0.99151,1e-05,1.03694]
[1776479326195,37.13,77362.73,1.6,0.99151,1e-05,1.03694]
[1776479326403,37.13,77362.73,1.6,0.99151,1e-05,1.03694]
[1776479326439,37.13,77362.73,1.6,0.99151,1e-05,1.03694]
[1776479326493,37.13,77357.37,1.6,0.99144,1e-05,1.04485]
[1776479329514,37.13,77353.97,1.6,0.99139,1e-05,1.04989]
[1776479330014,37.13,77353.97,1.6,0.99139,1e-05,1.04989]
[1776479330190,37.13,77353.97,1.6,0.99139,1e-05,1.04989]
[1776479330226,37.13,77353.97,1.6,0.99139,1e-05,1.04989]
[1776479330438,37.13,77353.97,1.6,0.99139,1e-05,1.04989]
[1776479330522,37.13,77353.15,1.6,0.99138,1e-05,1.05111]
[1776479335252,37.13,77354.84,1.6,0.9914,1e-05,1.0486]
[1776479335427,37.13,77354.84,1.6,0.9914,1e-05,1.0486]
[1776479335440,37.13,77354.84,1.6,0.9914,1e-05,1.0486]
[1776479335557,37.13,77357.68,1.6,0.99144,1e-05,1.04439]
[1776479340592,37.13,77358.42,1.6,0.99145,1e-05,1.0433]
[1776479346634,37.13,77358.39,1.6,0.99145,1e-05,1.04334]
[1776479348869,37.13,77356.65,1.6,0.99143,1e-05,1.04592]
[1776479348940,37.13,77356.65,1.6,0.99143,1e-05,1.04592]
[1776479349488,37.13,77356.65,1.6,0.99143,1e-05,1.04592]
[1776479349693,37.13,77356.65,1.6,0.99143,1e-05,1.04592]
[1776479349703,37.13,77355.32,1.6,0.99141,1e-05,1.04789]
[1776479352676,37.13,77351.59,1.6,0.99136,1e-05,1.05344]
[1776479354506,37.13,77351.4,1.6,0.99135,1e-05,1.05372]
[1776479354634,37.13,77351.4,1.6,0.99135,1e-05,1.05372]
[1776479354700,37.13,77351.4,1.6,0.99135,1e-05,1.05372]
[1776479359421,37.13,77350.46,1.6,0.99134,1e-05,1.05512]
[1776479359440,37.13,77350.46,1.6,0.99134,1e-05,1.05512]
[1776479367784,37.13,77350.42,1.6,0.99134,1e-05,1.05518]
[1776479370445,37.13,77349.77,1.6,0.99133,1e-05,1.05615]
[1776479370694,37.13,77349.77,1.6,0.99133,1e-05,1.05615]
[1776479375840,37.13,77350.01,1.6,0.99135,1e-05,1.05382]
[1776479377990,37.13,77350.64,1.6,0.99136,1e-05,1.05288]
[1776479378195,37.13,77350.64,1.6,0.99136,1e-05,1.05288]
[1776479382659,37.13,77352.87,1.6,0.99139,1e-05,1.04956]
[1776479387925,37.13,77353.96,1.6,0.9914,1e-05,1.04795]
[1776479392960,37.13,77352.76,1.6,0.99139,1e-05,1.04973]
[1776479403033,37.13,77353.95,1.6,0.9914,1e-05,1.04796]
[1776479410082,37.13,77353.48,1.6,0.9914,1e-05,1.04866]
[1776479414109,37.13,77351.18,1.6,0.99137,1e-05,1.05208]
[1776479419145,37.13,77350.78,1.6,0.99136,1e-05,1.05267]
[1776479424180,37.13,77350.45,1.6,0.99136,1e-05,1.05317]
[1776479429215,37.13,77350.45,1.6,0.99136,1e-05,1.05317]
[1776479436265,37.13,77340.82,1.6,0.99123,1e-05,1.06562]
[1776479437271,37.13,77331.41,1.6,0.9911,1e-05,1.07986]
[1776479438278,37.13,77330.88,1.6,0.99109,1e-05,1.08067]
[1776479439827,37.13,77330.88,1.6,0.99109,1e-05,1.08067]
[1776479439848,37.13,77330.72,1.6,0.99109,1e-05,1.08091]
[1776479445327,37.13,77332.73,1.6,0.99112,1e-05,1.07785]
[1776479449938,37.13,77330.96,1.6,0.99109,1e-05,1.08055]
[1776479451938,37.13,77330.0,1.6,0.99108,1e-05,1.08201]
[1776479452377,37.13,77329.53,1.6,0.99107,1e-05,1.08273]
[1776479457411,37.13,77328.65,1.6,0.99106,1e-05,1.08407]
[1776479458796,37.13,77328.65,1.6,0.99106,1e-05,1.08407]
[1776479458897,37.13,77324.82,1.6,0.991,1e-05,1.08993]
[1776479459425,37.13,77320.9,1.6,0.99095,1e-05,1.09596]
[1776479461439,37.13,77314.67,1.6,0.99086,1e-05,1.10559]
[1776479463276,37.13,77313.06,1.6,0.99083,1e-05,1.1081]
[1776479463438,37.13,77313.06,1.6,0.99083,1e-05,1.1081]
[1776479463453,37.13,77311.77,1.6,0.99081,1e-05,1.1101]
[1776479468488,37.13,77310.45,1.6,0.99079,1e-05,1.11216]
[1776479473523,37.13,77310.57,1.6,0.99079,1e-05,1.11197]
[1776479478558,37.13,77310.3,1.6,0.99079,1e-05,1.11239]
[1776479484599,37.13,77310.31,1.6,0.99079,1e-05,1.11238]
[1776479485936,37.13,77310.31,1.6,0.99079,1e-05,1.11238]
[1776479489940,37.13,77311.59,1.6,0.99081,1e-05,1.11038]
[1776479496684,37.13,77311.15,1.6,0.99082,1e-05,1.10903]
[1776479501719,37.13,77311.04,1.6,0.99082,1e-05,1.1092]
[1776479506753,37.13,77311.0,1.6,0.99082,1e-05,1.10926]
[1776479514810,37.13,77311.13,1.6,0.99082,1e-05,1.10906]
[1776479517575,37.13,77311.17,1.6,0.99082,1e-05,1.109]
[1776479517700,37.13,77311.17,1.6,0.99082,1e-05,1.109]
[1776479518091,37.13,77311.17,1.6,0.99082,1e-05,1.109]
[1776479518198,37.13,77311.17,1.6,0.99082,1e-05,1.109]
[1776479518839,37.13,77311.13,1.6,0.99082,1e-05,1.10906]
[1776479521860,37.13,77307.45,1.6,0.99076,1e-05,1.1148]
[1776479522920,37.13,77307.45,1.6,0.99076,1e-05,1.1148]
[1776479522942,37.13,77307.45,1.6,0.99076,1e-05,1.1148]
[1776479529923,37.13,77303.05,1.6,0.9907,2e-05,1.12169]
[1776479534987,37.13,77300.94,1.6,0.99067,2e-05,1.12501]
[1776479535193,37.13,77300.94,1.6,0.99067,2e-05,1.12501]
[1776479535531,37.13,77300.94,1.6,0.99067,2e-05,1.12501]
[1776479535752,37.13,77300.94,1.6,0.99067,2e-05,1.12501]
[1776479535965,37.13,77300.9,1.6,0.99067,2e-05,1.12508]
[1776479542007,37.13,77299.33,1.6,0.99064,2e-05,1.12755]
[1776479543661,37.13,77299.33,1.6,0.99064,2e-05,1.12755]
[1776479543695,37.13,77299.33,1.6,0.99064,2e-05,1.12755]
[1776479549056,37.13,77299.58,1.6,0.99065,2e-05,1.12716]
[1776479554091,37.13,77299.47,1.6,0.99066,2e-05,1.12527]
[1776479560133,37.13,77299.86,1.6,0.99067,2e-05,1.12465]
[1776479562036,37.13,77299.86,1.6,0.99067,2e-05,1.12465]
[1776479562196,37.13,77302.35,1.6,0.9907,2e-05,1.12074]
[1776479562497,37.13,77302.35,1.6,0.9907,2e-05,1.12074]
[1776479562689,37.13,77302.35,1.6,0.9907,2e-05,1.12074]
[1776479562717,37.13,77299.91,1.6,0.99067,2e-05,1.12457]
[1776479571007,37.13,77300.09,1.6,0.99067,2e-05,1.12429]
[1776479571204,37.13,77300.56,1.6,0.99068,2e-05,1.12355]
[1776479572217,37.13,77305.01,1.6,0.99074,1e-05,1.11656]
[1776479576934,37.13,77307.64,1.6,0.99078,1e-05,1.11245]
[1776479577199,37.13,77308.05,1.6,0.99079,1e-05,1.11181]
[1776479577267,37.13,77308.05,1.6,0.99079,1e-05,1.11181]
[1776479577439,37.13,77308.05,1.6,0.99079,1e-05,1.11181]
[1776479578259,37.13,77308.84,1.6,0.9908,1e-05,1.11058]
[1776479580272,37.13,77308.53,1.6,0.9908,1e-05,1.11106]
[1776479588329,37.13,77308.99,1.6,0.9908,1e-05,1.11035]
[1776479595380,37.13,77310.35,1.6,0.99082,1e-05,1.10823]
[1776479597064,37.13,77310.35,1.6,0.99082,1e-05,1.10823]
[1776479596387,37.13,77316.48,1.6,0.99091,1e-05,1.09873]
[1776479597199,37.13,77316.48,1.6,0.99091,1e-05,1.09873]
[1776479601422,37.13,77312.84,1.6,0.99086,1e-05,1.10436]
[1776479602282,37.13,77312.84,1.6,0.99086,1e-05,1.10436]
[1776479602441,37.13,77312.84,1.6,0.99086,1e-05,1.10436]
[1776479603079,37.13,77312.84,1.6,0.99086,1e-05,1.10436]
[1776479603190,37.13,77310.23,1.6,0.99082,1e-05,1.10842]
[1776479603436,37.13,77310.25,1.6,0.99082,1e-05,1.10839]
[1776479608471,37.13,77310.11,1.6,0.99082,1e-05,1.1086]
[1776479613505,37.13,77310.88,1.6,0.99085,1e-05,1.10537]
[1776479619548,37.13,77314.21,1.6,0.9909,1e-05,1.1002]
[1776479620506,37.13,77314.21,1.6,0.9909,1e-05,1.1002]
[1776479620691,37.13,77314.21,1.6,0.9909,1e-05,1.1002]
[1776479627713,37.13,77314.77,1.6,0.99091,1e-05,1.09934]
[1776479627940,37.13,77314.77,1.6,0.99091,1e-05,1.09934]
[1776479627969,37.13,77319.36,1.6,0.99097,1e-05,1.09226]
[1776479628498,37.13,77319.36,1.6,0.99097,1e-05,1.09226]
[1776479628690,37.13,77319.36,1.6,0.99097,1e-05,1.09226]
[1776479628744,37.13,77319.82,1.6,0.99098,1e-05,1.09155]
[1776479633173,37.13,77318.62,1.6,0.99096,1e-05,1.0934]
[1776479633200,37.13,77318.62,1.6,0.99096,1e-05,1.0934]
[1776479633645,37.13,77314.47,1.6,0.9909,1e-05,1.0998]
[1776479638682,37.13,77313.38,1.6,0.99088,1e-05,1.10149]
[1776479640347,37.13,77313.31,1.6,0.99088,1e-05,1.1016]
[1776479640438,37.13,77313.31,1.6,0.99088,1e-05,1.1016]
[1776479641255,37.13,77312.95,1.6,0.99088,1e-05,1.10215]
[1776479641440,37.13,77312.95,1.6,0.99088,1e-05,1.10215]
[1776479643717,37.13,77313.24,1.6,0.99088,1e-05,1.1017]
[1776479648428,37.13,77311.99,1.6,0.99086,1e-05,1.10364]
[1776479648438,37.13,77311.99,1.6,0.99086,1e-05,1.10364]
[1776479655804,37.13,77310.91,1.6,0.99085,1e-05,1.10532]
[1776479658393,37.13,77309.48,1.6,0.99083,1e-05,1.10754]
[1776479658439,37.13,77309.48,1.6,0.99083,1e-05,1.10754]
[1776479659145,37.13,77309.48,1.6,0.99083,1e-05,1.10754]
[1776479658826,37.13,77305.19,1.6,0.99076,1e-05,1.11423]
[1776479659195,37.13,77305.19,1.6,0.99076,1e-05,1.11423]
[1776479659833,37.13,77304.43,1.6,0.99075,1e-05,1.11542]
[1776479662643,37.13,77302.86,1.6,0.99073,1e-05,1.11788]
[1776479662687,37.13,77302.86,1.6,0.99073,1e-05,1.11788]
[1776479668897,37.13,77299.37,1.6,0.99068,2e-05,1.12336]
[1776479679974,37.13,77299.05,1.6,0.99069,2e-05,1.1218]
[1776479680980,37.13,77303.81,1.6,0.99076,1e-05,1.11434]
[1776479685015,37.13,77303.78,1.6,0.99076,1e-05,1.11438]
[1776479685205,37.13,77303.78,1.6,0.99076,1e-05,1.11438]
[1776479685846,37.13,77304.55,1.6,0.99077,1e-05,1.11318]
[1776479685938,37.13,77304.55,1.6,0.99077,1e-05,1.11318]
[1776479686038,37.13,77304.55,1.6,0.99077,1e-05,1.11318]
[1776479692058,37.13,77305.24,1.6,0.99078,1e-05,1.1121]
[1776479693788,37.13,77305.28,1.6,0.99078,1e-05,1.11204]
[1776479693938,37.13,77305.28,1.6,0.99078,1e-05,1.11204]
[1776479699107,37.13,77305.75,1.6,0.99079,1e-05,1.11131]
[1776479699628,37.13,77305.75,1.6,0.99079,1e-05,1.11131]
[1776479699699,37.13,77305.75,1.6,0.99079,1e-05,1.11131]
[1776479700114,37.13,77305.78,1.6,0.99079,1e-05,1.11126]
[1776479702952,37.13,77306.45,1.6,0.9908,1e-05,1.11022]
[1776479703193,37.13,77306.45,1.6,0.9908,1e-05,1.11022]
[1776479707604,37.13,77304.52,1.6,0.99077,1e-05,1.11323]
[1776479707692,37.13,77304.52,1.6,0.99077,1e-05,1.11323]
[1776479708179,37.13,77300.99,1.6,0.99072,2e-05,1.11876]
[1776479709131,37.13,77300.99,1.6,0.99072,2e-05,1.11876]
[1776479709197,37.13,77300.99,1.6,0.99072,2e-05,1.11876]
[1776479709186,37.13,77298.47,1.6,0.99068,2e-05,1.12271]
[1776479712325,37.13,77297.88,1.6,0.99067,2e-05,1.12364]
[1776479712442,37.13,77297.88,1.6,0.99067,2e-05,1.12364]
[1776479718249,37.13,77296.97,1.6,0.99066,2e-05,1.12508]
[1776479722139,37.13,77296.97,1.6,0.99066,2e-05,1.12508]
[1776479722188,37.13,77296.97,1.6,0.99066,2e-05,1.12508]
[1776479723393,37.13,77297.01,1.6,0.99066,2e-05,1.12501]
[1776479723437,37.13,77297.01,1.6,0.99066,2e-05,1.12501]
[1776479725298,37.13,77296.84,1.6,0.99065,2e-05,1.12528]
[1776479727936,37.13,77296.84,1.6,0.99065,2e-05,1.12528]
[1776479728196,37.13,77296.84,1.6,0.99065,2e-05,1.12528]
[1776479733362,37.13,77295.76,1.6,0.99065,2e-05,1.12492]
[1776479741827,37.13,77295.76,1.6,0.99065,2e-05,1.12492]
[1776479741941,37.13,77295.76,1.6,0.99065,2e-05,1.12492]
[1776479743274,37.13,77295.76,1.6,0.99065,2e-05,1.12492]
[1776479743440,37.13,77295.73,1.6,0.99065,2e-05,1.12497]
[1776479743949,37.13,77295.73,1.6,0.99065,2e-05,1.12497]
[1776479744050,37.13,77295.69,1.6,0.99065,2e-05,1.12503]
[1776479751488,37.13,77295.67,1.6,0.99065,2e-05,1.12506]
[1776479757531,37.13,77295.67,1.6,0.99065,2e-05,1.12506]
[1776479762698,37.13,77295.67,1.6,0.99065,2e-05,1.12506]
[1776479762834,37.13,77295.67,1.6,0.99065,2e-05,1.12506]
[1776479762936,37.13,77295.67,1.6,0.99065,2e-05,1.12506]
[1776479762985,37.13,77295.47,1.6,0.99065,2e-05,1.12538]
[1776479770622,37.13,77295.27,1.6,0.99065,2e-05,1.12569]
[1776479773671,37.13,77295.23,1.6,0.99065,2e-05,1.12575]
[1776479773697,37.13,77295.23,1.6,0.99065,2e-05,1.12575]
[1776479773812,37.13,77295.23,1.6,0.99065,2e-05,1.12575]
[1776479773941,37.13,77295.23,1.6,0.99065,2e-05,1.12575]
[1776479774040,37.13,77292.35,1.6,0.9906,2e-05,1.13031]
[1776479784720,37.13,77299.84,1.6,0.99072,2e-05,1.1185]
[1776479785695,37.13,77299.84,1.6,0.99072,2e-05,1.1185]
[1776479785941,37.13,77299.84,1.6,0.99072,2e-05,1.1185]
[1776479786042,37.13,77304.24,1.6,0.99078,1e-05,1.11162]
[1776479792126,37.13,77305.36,1.6,0.9908,1e-05,1.10987]
[1776479792195,37.13,77305.36,1.6,0.9908,1e-05,1.10987]
[1776479792454,37.13,77305.36,1.6,0.99081,1e-05,1.10782]
[1776479792708,37.13,77305.36,1.6,0.99081,1e-05,1.10782]
[1776479792776,37.13,77308.11,1.6,0.99086,1e-05,1.10355]
[1776479798818,37.13,77308.18,1.6,0.99086,1e-05,1.10344]
[1776479800812,37.13,77308.18,1.6,0.99086,1e-05,1.10344]
[1776479800939,37.13,77308.18,1.6,0.99086,1e-05,1.10344]
[1776479805160,37.13,77309.48,1.6,0.99088,1e-05,1.10142]
[1776479805204,37.13,77309.48,1.6,0.99088,1e-05,1.10142]
[1776479805323,37.13,77309.48,1.6,0.99088,1e-05,1.10142]
[1776479805439,37.13,77310.85,1.6,0.9909,1e-05,1.0993]
[1776479805867,37.13,77311.87,1.6,0.99091,1e-05,1.09772]
[1776479811909,37.13,77307.86,1.6,0.99085,1e-05,1.10394]
[1776479813715,37.13,77306.44,1.6,0.99083,1e-05,1.10614]
[1776479813937,37.13,77306.44,1.6,0.99083,1e-05,1.10614]
[1776479819185,37.13,77307.62,1.6,0.99085,1e-05,1.10431]
[1776479819202,37.13,77307.62,1.6,0.99085,1e-05,1.10431]
[1776479819360,37.13,77307.62,1.6,0.99085,1e-05,1.10431]
[1776479819444,37.13,77307.62,1.6,0.99085,1e-05,1.10431]
[1776479819965,37.13,77308.23,1.6,0.99086,1e-05,1.10336]
[1776479822986,37.13,77314.67,1.6,0.99095,1e-05,1.0934]
[1776479823992,37.13,77322.95,1.6,0.99107,1e-05,1.08071]
[1776479824932,37.13,77322.95,1.6,0.99107,1e-05,1.08071]
[1776479825201,37.13,77322.95,1.6,0.99107,1e-05,1.08071]
[1776479825301,37.13,77323.39,1.6,0.99108,1e-05,1.08004]
[1776479826007,37.13,77333.61,1.6,0.99123,1e-05,1.06455]
[1776479827014,37.13,77345.01,1.6,0.99139,1e-05,1.04749]
[1776479828021,37.13,77345.96,1.6,0.9914,1e-05,1.04608]
[1776479829028,37.13,77339.03,1.6,0.9913,1e-05,1.05641]
[1776479829817,37.13,77339.03,1.6,0.9913,1e-05,1.05641]
[1776479829947,37.13,77339.03,1.6,0.9913,1e-05,1.05641]
[1776479830033,37.13,77339.03,1.6,0.9913,1e-05,1.05641]
[1776479830193,37.13,77339.03,1.6,0.9913,1e-05,1.05641]
[1776479830239,37.13,77337.99,1.6,0.99129,1e-05,1.05797]
[1776479832049,37.13,77344.12,1.6,0.99138,1e-05,1.04881]
[1776479833056,37.13,77357.22,1.6,0.99156,1e-05,1.02947]
[1776479834063,37.13,77371.09,1.6,0.99175,1e-05,1.00931]
[1776479835070,37.13,77373.47,1.6,0.99178,1e-05,1.00589]
[1776479836077,37.13,77380.71,1.6,0.99188,1e-05,0.99553]
[1776479840712,37.13,77381.9,1.6,0.99189,1e-05,0.99383]
[1776479840940,37.13,77381.9,1.6,0.99189,1e-05,0.99383]
[1776479842119,37.13,77378.71,1.6,0.99185,1e-05,0.99838]
[1776479845139,37.13,77373.4,1.6,0.99178,1e-05,1.00599]
[1776479847153,37.13,77370.73,1.6,0.99174,1e-05,1.00983]
[1776479847888,37.13,77370.73,1.6,0.99174,1e-05,1.00983]
[1776479847940,37.13,77370.73,1.6,0.99174,1e-05,1.00983]
[1776479848175,37.13,77370.73,1.6,0.99174,1e-05,1.00983]
[1776479848212,37.13,77370.73,1.6,0.99174,1e-05,1.00983]
[1776479848274,37.13,77370.61,1.6,0.99174,1e-05,1.01]
[1776479851183,37.13,77368.83,1.6,0.99173,1e-05,1.01065]
[1776479856217,37.13,77368.11,1.6,0.99172,1e-05,1.01169]
[1776479863268,37.13,77369.32,1.6,0.99174,1e-05,1.00995]
[1776479867299,37.13,77376.27,1.6,0.99183,1e-05,0.99996]
[1776479867675,37.13,77376.27,1.6,0.99183,1e-05,0.99996]
[1776479867688,37.13,77376.27,1.6,0.99183,1e-05,0.99996]
[1776479873341,37.13,77380.94,1.6,0.9919,1e-05,0.9933]
[1776479874116,37.13,77380.94,1.6,0.9919,1e-05,0.9933]
[1776479874197,37.13,77380.94,1.6,0.9919,1e-05,0.9933]
[1776479874392,37.13,77380.94,1.6,0.9919,1e-05,0.9933]
[1776479874406,37.13,77386.14,1.6,0.99196,1e-05,0.98592]
[1776479874438,37.13,77386.14,1.6,0.99196,1e-05,0.98592]
[1776479879893,37.13,77386.5,1.6,0.99197,1e-05,0.98542]
[1776479879937,37.13,77386.5,1.6,0.99197,1e-05,0.98542]
[1776479885289,37.13,77385.56,1.6,0.99196,1e-05,0.98675]
[1776479885293,37.13,77391.57,1.6,0.99204,1e-05,0.97827]
[1776479885437,37.13,77391.57,1.6,0.99204,1e-05,0.97827]
[1776479885665,37.13,77391.57,1.6,0.99204,1e-05,0.97827]
[1776479885698,37.13,77391.57,1.6,0.99204,1e-05,0.97827]
[1776479885731,37.13,77386.69,1.6,0.99197,1e-05,0.98515]
[1776479887439,37.13,77400.46,1.6,0.99215,1e-05,0.96585]
[1776479888448,37.13,77411.96,1.6,0.9923,1e-05,0.94998]
[1776479889455,37.13,77412.74,1.6,0.99231,1e-05,0.94891]
[1776479891545,37.13,77408.55,1.6,0.99226,1e-05,0.95466]
[1776479892946,37.13,77408.55,1.6,0.99226,1e-05,0.95466]
[1776479896949,37.13,77407.1,1.6,0.99224,1e-05,0.95666]
[1776479900701,37.13,77404.94,1.6,0.99221,1e-05,0.95964]
[1776479900943,37.13,77404.94,1.6,0.99221,1e-05,0.95964]
[1776479900959,37.13,77408.45,1.6,0.99226,1e-05,0.9548]
[1776479902627,37.13,77409.06,1.6,0.99226,1e-05,0.95396]
[1776479902687,37.13,77409.06,1.6,0.99226,1e-05,0.95396]
[1776479907189,37.13,77411.57,1.6,0.9923,1e-05,0.95051]
[1776479907246,37.13,77411.2,1.6,0.99229,1e-05,0.95102]
[1776479908604,37.13,77410.33,1.6,0.99228,1e-05,0.95221]
[1776479908690,37.13,77410.33,1.6,0.99228,1e-05,0.95221]
[1776479914655,37.13,77412.93,1.6,0.99233,1e-05,0.94681]
[1776479915790,37.13,77412.93,1.6,0.99233,1e-05,0.94681]
[1776479915946,37.13,77412.93,1.6,0.99233,1e-05,0.94681]
[1776479916134,37.13,77412.93,1.6,0.99233,1e-05,0.94681]
[1776479916196,37.13,77412.93,1.6,0.99233,1e-05,0.94681]
[1776479916287,37.13,77413.43,1.6,0.99233,1e-05,0.94613]
[1776479924724,37.13,77414.88,1.6,0.99235,1e-05,0.94415]
[1776479925561,37.13,77414.88,1.6,0.99235,1e-05,0.94415]
[1776479925693,37.13,77414.88,1.6,0.99235,1e-05,0.94415]
[1776479926738,37.13,77410.38,1.6,0.99229,1e-05,0.95031]
[1776479929759,37.13,77408.45,1.6,0.99227,1e-05,0.95296]
[1776479929939,37.13,77408.45,1.6,0.99227,1e-05,0.95296]
[1776479929962,37.13,77408.45,1.6,0.99227,1e-05,0.95296]
[1776479930191,37.13,77408.45,1.6,0.99227,1e-05,0.95296]
[1776479930223,37.13,77408.03,1.6,0.99226,1e-05,0.95353]
[1776479935396,37.13,77407.9,1.6,0.99226,1e-05,0.95371]
[1776479935438,37.13,77407.9,1.6,0.99226,1e-05,0.95371]
[1776479939211,37.13,77406.96,1.6,0.99225,1e-05,0.95501]
[1776479939447,37.13,77406.96,1.6,0.99225,1e-05,0.95501]
[1776479939290,37.13,77403.61,1.6,0.99221,1e-05,0.95963]
[1776479940279,37.13,77403.61,1.6,0.99221,1e-05,0.95963]
[1776479940437,37.13,77403.61,1.6,0.99221,1e-05,0.95963]
[1776479942850,37.13,77397.09,1.6,0.99212,1e-05,0.96868]
[1776479945182,37.13,77398.89,1.6,0.99215,1e-05,0.96617]
[1776479945436,37.13,77398.89,1.6,0.99215,1e-05,0.96617]
[1776479945241,37.13,77399.3,1.6,0.99215,1e-05,0.9656]
[1776479945691,37.13,77399.3,1.6,0.99215,1e-05,0.9656]
[1776479950275,37.13,77397.29,1.6,0.99213,1e-05,0.9684]
[1776479950441,37.13,77397.29,1.6,0.99213,1e-05,0.9684]
[1776479950456,37.13,77392.56,1.6,0.99206,1e-05,0.97501]
[1776479951914,37.13,77388.36,1.6,0.99201,1e-05,0.98091]
[1776479956949,37.13,77388.74,1.6,0.99201,1e-05,0.98037]
[1776479961983,37.13,77388.85,1.6,0.99202,1e-05,0.98022]
[1776479966012,37.13,77395.49,1.6,0.9921,1e-05,0.97091]
[1776479967019,37.13,77401.36,1.6,0.99218,1e-05,0.96274]
[1776479968026,37.13,77403.85,1.6,0.99221,1e-05,0.9593]
[1776479969033,37.13,77406.35,1.6,0.99224,1e-05,0.95585]
[1776479974069,37.13,77406.31,1.6,0.99226,1e-05,0.95405]
[1776479979315,37.13,77406.63,1.6,0.99226,1e-05,0.95361]
[1776479979354,37.13,77403.9,1.6,0.99223,1e-05,0.95738]
[1776479981511,37.13,77401.74,1.6,0.9922,1e-05,0.96036]
[1776479981693,37.13,77400.91,1.6,0.99219,1e-05,0.96151]
[1776479982125,37.13,77393.95,1.6,0.9921,1e-05,0.97119]
[1776479984139,37.13,77392.1,1.6,0.99207,1e-05,0.97378]
[1776479989177,37.13,77389.29,1.6,0.99204,1e-05,0.97772]
[1776479991191,37.13,77385.3,1.6,0.99198,1e-05,0.98334]
[1776479993205,37.13,77382.43,1.6,0.99195,1e-05,0.9874]
[1776479997812,37.13,77383.12,1.6,0.99195,1e-05,0.98642]
[1776480000938,37.13,77384.79,1.6,0.99198,1e-05,0.98406]
[1776480003535,37.13,77385.22,1.6,0.99198,1e-05,0.98345]
[1776480003694,37.13,77385.22,1.6,0.99198,1e-05,0.98345]
[1776480004282,37.13,77385.68,1.6,0.99199,1e-05,0.9828]
[1776480009317,37.13,77387.75,1.6,0.99202,1e-05,0.97989]
[1776480010250,37.13,77387.75,1.6,0.99202,1e-05,0.97989]
[1776480010441,37.13,77387.75,1.6,0.99202,1e-05,0.97989]
[1776480010475,37.13,77391.52,1.6,0.99207,1e-05,0.97459]
[1776480014351,37.13,77399.55,1.6,0.99217,1e-05,0.9634]
[1776480015060,37.13,77399.55,1.6,0.99217,1e-05,0.9634]
[1776480015200,37.13,77399.55,1.6,0.99217,1e-05,0.9634]
[1776480015359,37.13,77401.67,1.6,0.9922,1e-05,0.96046]
[1776480016366,37.13,77407.75,1.6,0.99228,1e-05,0.95207]
[1776480017374,37.13,77412.23,1.6,0.99233,1e-05,0.94594]
[1776480018662,37.13,77413.85,1.6,0.99235,1e-05,0.94372]
[1776480018695,37.13,77413.85,1.6,0.99235,1e-05,0.94372]
[1776480025430,37.13,77424.8,1.6,0.99249,1e-05,0.92889]
[1776480026437,37.13,77427.19,1.6,0.99252,1e-05,0.92568]
[1776480028363,37.13,77429.46,1.6,0.99255,1e-05,0.92263]
[1776480028451,37.13,77428.01,1.6,0.99253,1e-05,0.92458]
[1776480029158,37.13,77428.01,1.6,0.99253,1e-05,0.92458]
[1776480029458,37.13,77423.56,1.6,0.99247,1e-05,0.93056]
[1776480029824,37.13,77423.56,1.6,0.99247,1e-05,0.93056]
[1776480029939,37.13,77423.56,1.6,0.99247,1e-05,0.93056]
[1776480030465,37.13,77420.8,1.6,0.99244,1e-05,0.93429]
[1776480033486,37.13,77418.4,1.6,0.99242,1e-05,0.93571]
[1776480035162,37.13,77417.12,1.6,0.99241,1e-05,0.93745]
[1776480035205,37.13,77417.12,1.6,0.99241,1e-05,0.93745]
[1776480035437,37.13,77417.12,1.6,0.99241,1e-05,0.93745]
[1776480035500,37.13,77416.82,1.6,0.9924,1e-05,0.93786]
[1776480035694,37.13,77416.82,1.6,0.9924,1e-05,0.93786]
[1776480036507,37.13,77411.1,1.6,0.99233,1e-05,0.94565]
[1776480037514,37.13,77406.66,1.6,0.99228,1e-05,0.95173]
[1776480038521,37.13,77402.39,1.6,0.99222,1e-05,0.95761]
[1776480039388,37.13,77402.39,1.6,0.99222,1e-05,0.95761]
[1776480039440,37.13,77402.39,1.6,0.99222,1e-05,0.95761]
[1776480044563,37.13,77400.32,1.6,0.99219,1e-05,0.96047]
[1776480045570,37.13,77396.86,1.6,0.99215,1e-05,0.96527]
[1776480048215,37.13,77395.17,1.6,0.99213,1e-05,0.96763]
[1776480048443,37.13,77395.17,1.6,0.99213,1e-05,0.96763]
[1776480048542,37.13,77390.22,1.6,0.99206,1e-05,0.97454]
[1776480049248,37.13,77390.22,1.6,0.99206,1e-05,0.97454]
[1776480049440,37.13,77390.22,1.6,0.99206,1e-05,0.97454]
[1776480049495,37.13,77387.76,1.6,0.99203,1e-05,0.97799]
[1776480050605,37.13,77384.83,1.6,0.99199,1e-05,0.98212]
[1776480055391,37.13,77383.55,1.6,0.99198,1e-05,0.98393]
[1776480055441,37.13,77383.55,1.6,0.99198,1e-05,0.98393]
[1776480055492,37.13,77383.17,1.6,0.99197,1e-05,0.98446]
[1776480055774,37.13,77383.17,1.6,0.99197,1e-05,0.98446]
[1776480055936,37.13,77383.17,1.6,0.99197,1e-05,0.98446]
[1776480061682,37.13,77379.88,1.6,0.99193,1e-05,0.98912]
[1776480063781,37.13,77378.0,1.6,0.9919,1e-05,0.99179]
[1776480063937,37.13,77378.0,1.6,0.9919,1e-05,0.99179]
[1776480064456,37.13,77378.0,1.6,0.9919,1e-05,0.99179]
[1776480064543,37.13,77376.79,1.6,0.99189,1e-05,0.99351]
[1776480064691,37.13,77376.79,1.6,0.99189,1e-05,0.99351]
[1776480067724,37.13,77374.53,1.6,0.99186,1e-05,0.99674]
[1776480068974,37.13,77374.53,1.6,0.99186,1e-05,0.99674]
[1776480069194,37.13,77374.53,1.6,0.99186,1e-05,0.99674]
[1776480071015,37.13,77374.06,1.6,0.99185,1e-05,0.99741]
[1776480071186,37.13,77374.06,1.6,0.99185,1e-05,0.99741]
[1776480071220,37.13,77373.43,1.6,0.99184,1e-05,0.99831]
[1776480076787,37.13,77374.44,1.6,0.99185,1e-05,0.99686]
[1776480077919,37.13,77374.44,1.6,0.99185,1e-05,0.99686]
[1776480077941,37.13,77374.44,1.6,0.99185,1e-05,0.99686]
[1776480081999,37.13,77374.65,1.6,0.99186,1e-05,0.99656]
[1776480082195,37.13,77374.65,1.6,0.99186,1e-05,0.99656]
[1776480082296,37.13,77377.92,1.6,0.9919,1e-05,0.9919]
[1776480082704,37.13,77377.92,1.6,0.9919,1e-05,0.9919]
[1776480082944,37.13,77377.92,1.6,0.9919,1e-05,0.9919]
[1776480082969,37.13,77380.64,1.6,0.99194,1e-05,0.98804]
[1776480089264,37.13,77381.2,1.6,0.99194,1e-05,0.98725]
[1776480089437,37.13,77381.2,1.6,0.99194,1e-05,0.98725]
[1776480089539,37.13,77381.27,1.6,0.99195,1e-05,0.98715]
[1776480090027,37.13,77381.27,1.6,0.99195,1e-05,0.98715]
[1776480090201,37.13,77381.27,1.6,0.99195,1e-05,0.98715]
[1776480094139,37.13,77381.36,1.6,0.99196,1e-05,0.98513]
[1776480094193,37.13,77381.36,1.6,0.99196,1e-05,0.98513]
[1776480094521,37.13,77381.36,1.6,0.99196,1e-05,0.98513]
[1776480094574,37.13,77382.2,1.6,0.99197,1e-05,0.98395]
[1776480094691,37.13,77382.2,1.6,0.99197,1e-05,0.98395]
[1776480094913,37.13,77384.04,1.6,0.992,1e-05,0.98135]
[1776480097562,37.13,77384.89,1.6,0.99201,1e-05,0.98015]
[1776480097695,37.13,77386.39,1.6,0.99203,1e-05,0.97804]
[1776480097934,37.13,77389.5,1.6,0.99207,1e-05,0.97368]
[1776480098941,37.13,77394.5,1.6,0.99213,1e-05,0.96669]
[1776480101448,37.13,77395.75,1.6,0.99215,1e-05,0.96495]
[1776480101692,37.13,77395.72,1.6,0.99215,1e-05,0.965]
[1776480102969,37.13,77409.76,1.6,0.99233,1e-05,0.94564]
[1776480103976,37.13,77415.5,1.6,0.9924,1e-05,0.93782]
[1776480104983,37.13,77415.47,1.6,0.9924,1e-05,0.93786]
[1776480106754,37.13,77415.47,1.6,0.9924,1e-05,0.93786]
[1776480106940,37.13,77415.47,1.6,0.9924,1e-05,0.93786]
[1776480110025,37.13,77409.26,1.6,0.99232,1e-05,0.94633]
[1776480111545,37.13,77406.37,1.6,0.99229,1e-05,0.95029]
[1776480112356,37.13,77406.37,1.6,0.99229,1e-05,0.95029]
[1776480112438,37.13,77406.37,1.6,0.99229,1e-05,0.95029]
[1776480114053,37.13,77404.43,1.6,0.99226,1e-05,0.95295]
[1776480115195,37.13,77404.43,1.6,0.99226,1e-05,0.95295]
[1776480115296,37.13,77402.85,1.6,0.99224,1e-05,0.95513]
[1776480119205,37.13,77402.73,1.6,0.99224,1e-05,0.95529]
[1776480119440,37.13,77402.73,1.6,0.99224,1e-05,0.95529]
[1776480128151,37.13,77401.9,1.6,0.99223,1e-05,0.95644]
[1776480129561,37.13,77401.9,1.6,0.99223,1e-05,0.95644]
[1776480129691,37.13,77401.62,1.6,0.99223,1e-05,0.95682]
[1776480130696,37.13,77401.62,1.6,0.99223,1e-05,0.95682]
[1776480130939,37.13,77401.62,1.6,0.99223,1e-05,0.95682]
[1776480131029,37.13,77401.62,1.6,0.99223,1e-05,0.95682]
[1776480138220,37.13,77402.54,1.6,0.99224,1e-05,0.95555]
[1776480140041,37.13,77404.34,1.6,0.99226,1e-05,0.95307]
[1776480140193,37.13,77404.34,1.6,0.99226,1e-05,0.95307]
[1776480145006,37.19,77405.86,1.6,0.9922,1e-05,0.95995]
[1776480145191,37.19,77405.86,1.6,0.9922,1e-05,0.95995]
[1776480145269,37.19,77405.82,1.6,0.99219,1e-05,0.96032]
[1776480146957,37.19,77406.85,1.6,0.9922,1e-05,0.95922]
[1776480147192,37.19,77406.85,1.6,0.9922,1e-05,0.95922]
[1776480152318,37.21,77407.27,1.6,0.99221,1e-05,0.95871]
[1776480156072,37.21,77409.43,1.6,0.99223,1e-05,0.95671]
[1776480156192,37.21,77409.43,1.6,0.99223,1e-05,0.95671]
[1776480157353,37.21,77409.63,1.6,0.99223,1e-05,0.95644]
[1776480157443,37.21,77409.63,1.6,0.99223,1e-05,0.95644]
[1776480157533,37.21,77410.53,1.6,0.99224,1e-05,0.9552]
[1776480160375,37.21,77413.35,1.6,0.99228,1e-05,0.95133]
[1776480164098,37.21,77414.04,1.6,0.99228,1e-05,0.95038]
[1776480164194,37.21,77414.04,1.6,0.99228,1e-05,0.95038]
[1776480169438,37.21,77414.89,1.6,0.99229,1e-05,0.94922]
[1776480174472,37.21,77414.75,1.6,0.99229,1e-05,0.94941]
[1776480178771,37.21,77413.83,1.6,0.99228,1e-05,0.95067]
[1776480178939,37.21,77413.83,1.6,0.99228,1e-05,0.95067]
[1776480179984,37.21,77413.58,1.6,0.99228,1e-05,0.95101]
[1776480180198,37.21,77413.58,1.6,0.99228,1e-05,0.95101]
[1776480180299,37.21,77413.58,1.6,0.99228,1e-05,0.95101]
[1776480182684,37.21,77412.52,1.6,0.99226,1e-05,0.95246]
[1776480182946,37.21,77410.74,1.6,0.99224,1e-05,0.95491]
[1776480188694,37.21,77409.39,1.6,0.99222,1e-05,0.95677]
[1776480188940,37.21,77409.47,1.6,0.99223,1e-05,0.95666]
[1776480189069,37.21,77409.47,1.6,0.99223,1e-05,0.95666]
[1776480189196,37.21,77409.47,1.6,0.99223,1e-05,0.95666]
[1776480189578,37.21,77408.93,1.6,0.99222,1e-05,0.9574]
[1776480194613,37.21,77407.35,1.6,0.9922,1e-05,0.95958]
[1776480199648,37.21,77407.6,1.6,0.9922,1e-05,0.95924]
[1776480200074,37.21,77407.6,1.6,0.9922,1e-05,0.95924]
[1776480200192,37.21,77407.6,1.6,0.9922,1e-05,0.95924]
[1776480205308,37.21,77404.23,1.6,0.99216,1e-05,0.9639]
[1776480205443,37.21,77404.23,1.6,0.99216,1e-05,0.9639]
[1776480205690,37.21,77401.43,1.6,0.99212,1e-05,0.96778]
[1776480207099,37.21,77400.05,1.6,0.9921,1e-05,0.9697]
[1776480207202,37.21,77400.05,1.6,0.9921,1e-05,0.9697]
[1776480207704,37.21,77399.99,1.6,0.9921,1e-05,0.96979]
[1776480212739,37.21,77399.65,1.6,0.99211,1e-05,0.96839]
[1776480219629,37.21,77399.69,1.6,0.99211,1e-05,0.96834]
[1776480224823,37.21,77399.4,1.6,0.99211,1e-05,0.96874]
[1776480225796,37.21,77399.4,1.6,0.99211,1e-05,0.96874]
[1776480225939,37.21,77399.4,1.6,0.99211,1e-05,0.96874]
[1776480226009,37.21,77400.12,1.6,0.99212,1e-05,0.96774]
[1776480234894,37.21,77401.55,1.6,0.99214,1e-05,0.96575]
[1776480239929,37.21,77401.79,1.6,0.99214,1e-05,0.96542]
[1776480241943,37.21,77395.89,1.6,0.99206,1e-05,0.97364]
[1776480242950,37.21,77388.91,1.6,0.99197,1e-05,0.98344]
[1776480245769,37.21,77386.43,1.6,0.99194,1e-05,0.98694]
[1776480244964,37.21,77382.54,1.6,0.99189,1e-05,0.99245]
[1776480245970,37.21,77357.36,1.6,0.99155,1e-05,1.02876]
[1776480246978,37.21,77344.89,1.6,0.99137,1e-05,1.04714]
[1776480247985,37.21,77334.0,1.6,0.99122,1e-05,1.06342]
[1776480248992,37.21,77327.52,1.6,0.99112,1e-05,1.07321]
[1776480249796,37.21,77327.52,1.6,0.99112,1e-05,1.07321]
[1776480253023,37.22,77333.04,1.6,0.9912,1e-05,1.06557]
[1776480257954,37.22,77332.65,1.6,0.99118,1e-05,1.06691]
[1776480263093,37.23,77334.46,1.6,0.9912,1e-05,1.06534]
[1776480264228,37.23,77334.46,1.6,0.9912,1e-05,1.06534]
[1776480264442,37.23,77334.46,1.6,0.9912,1e-05,1.06534]
[1776480264525,37.23,77334.43,1.6,0.9912,1e-05,1.06558]
[1776480268129,37.23,77336.59,1.6,0.99123,1e-05,1.06233]
[1776480268197,37.23,77336.59,1.6,0.99123,1e-05,1.06233]
[1776480271153,37.23,77343.93,1.6,0.99135,1e-05,1.04937]
[1776480277193,37.23,77343.74,1.6,0.99135,1e-05,1.04966]
[1776480279358,37.23,77343.73,1.6,0.99135,1e-05,1.04967]
[1776480279443,37.23,77343.73,1.6,0.99135,1e-05,1.04967]
[1776480279656,37.23,77343.73,1.6,0.99135,1e-05,1.04967]
[1776480279696,37.23,77343.73,1.6,0.99135,1e-05,1.04967]
[1776480279711,37.23,77343.71,1.6,0.99135,1e-05,1.0497]
[1776480285249,37.24,77343.05,1.6,0.99132,1e-05,1.05202]
[1776480288118,37.24,77344.19,1.6,0.99134,1e-05,1.05076]
[1776480288196,37.24,77344.19,1.6,0.99134,1e-05,1.05076]
[1776480295320,37.25,77344.29,1.6,0.99132,1e-05,1.05238]
[1776480297922,37.26,77346.2,1.6,0.99134,1e-05,1.04998]
[1776480297944,37.26,77346.2,1.6,0.99134,1e-05,1.04998]
[1776480298326,37.26,77346.2,1.6,0.99134,1e-05,1.04998]
[1776480298441,37.26,77346.2,1.6,0.99134,1e-05,1.04998]
[1776480298531,37.26,77346.24,1.6,0.99134,1e-05,1.05014]
[1776480304421,37.27,77348.36,1.6,0.99136,1e-05,1.0481]
[1776480304440,37.27,77348.36,1.6,0.99136,1e-05,1.0481]
[1776480307404,37.27,77344.61,1.6,0.9913,1e-05,1.05459]
[1776480311599,37.28,77345.02,1.6,0.9913,1e-05,1.05462]
[1776480311693,37.28,77345.02,1.6,0.9913,1e-05,1.05462]
[1776480312158,37.28,77345.02,1.6,0.9913,1e-05,1.05462]
[1776480312197,37.28,77345.02,1.6,0.9913,1e-05,1.05462]
[1776480312438,37.28,77345.09,1.6,0.9913,1e-05,1.05452]
[1776480317474,37.28,77344.88,1.6,0.9913,1e-05,1.05483]
[1776480318780,37.28,77344.88,1.6,0.9913,1e-05,1.05483]
[1776480318946,37.28,77344.91,1.6,0.9913,1e-05,1.05479]
[1776480324523,37.28,77344.3,1.6,0.99129,1e-05,1.0557]
[1776480329558,37.28,77344.21,1.6,0.99128,1e-05,1.05672]
[1776480330565,37.28,77340.75,1.6,0.99123,1e-05,1.06212]
[1776480330972,37.28,77340.75,1.6,0.99123,1e-05,1.06212]
[1776480331193,37.28,77340.75,1.6,0.99123,1e-05,1.06212]
[1776480331395,37.28,77340.75,1.6,0.99123,1e-05,1.06212]
[1776480331441,37.28,77340.75,1.6,0.99123,1e-05,1.06212]
[1776480331572,37.28,77339.22,1.6,0.99122,1e-05,1.06263]
[1776480336607,37.29,77344.13,1.6,0.99128,1e-05,1.05628]
[1776480337211,37.29,77344.13,1.6,0.99128,1e-05,1.05628]
[1776480337440,37.29,77344.13,1.6,0.99128,1e-05,1.05628]
[1776480342648,37.3,77344.32,1.6,0.99127,1e-05,1.05727]
[1776480346871,37.3,77344.2,1.6,0.99126,1e-05,1.05806]
[1776480346937,37.3,77344.2,1.6,0.99126,1e-05,1.05806]
[1776480347337,37.3,77344.2,1.6,0.99126,1e-05,1.05806]
[1776480347442,37.3,77344.2,1.6,0.99126,1e-05,1.05806]
[1776480347483,37.3,77344.2,1.6,0.99126,1e-05,1.05846]
[1776480355741,37.31,77344.2,1.6,0.99125,1e-05,1.06001]
[1776480357647,37.32,77344.05,1.6,0.99124,1e-05,1.06042]
[1776480357694,37.32,77344.05,1.6,0.99124,1e-05,1.06042]
[1776480362790,37.32,77340.91,1.6,0.99119,1e-05,1.06619]
[1776480367774,37.33,77340.7,1.6,0.99118,1e-05,1.06719]
[1776480367941,37.33,77340.7,1.6,0.99118,1e-05,1.06736]
[1776480368373,37.33,77340.7,1.6,0.99118,1e-05,1.06736]
[1776480368440,37.33,77340.7,1.6,0.99118,1e-05,1.06736]
[1776480368832,37.33,77340.63,1.6,0.99117,1e-05,1.06763]
[1776480373867,37.33,77341.22,1.6,0.99118,1e-05,1.06725]
[1776480376493,37.33,77342.92,1.6,0.9912,1e-05,1.06469]
[1776480376693,37.33,77342.92,1.6,0.9912,1e-05,1.06469]
[1776480381925,37.33,77344.12,1.6,0.99122,1e-05,1.06289]
[1776480384809,37.33,77344.89,1.6,0.99123,1e-05,1.06174]
[1776480384939,37.33,77346.73,1.6,0.99126,1e-05,1.05899]
[1776480385242,37.33,77346.73,1.6,0.99126,1e-05,1.05899]
[1776480385445,37.33,77346.73,1.6,0.99126,1e-05,1.05899]
[1776480385544,37.33,77347.95,1.6,0.99127,1e-05,1.05716]
[1776480390991,37.33,77348.92,1.6,0.99129,1e-05,1.05572]
[1776480396026,37.33,77350.17,1.6,0.99132,1e-05,1.05187]
[1776480402067,37.33,77350.03,1.6,0.99132,1e-05,1.05208]
[1776480412138,37.33,77350.03,1.6,0.99132,1e-05,1.05208]
[1776480421201,37.33,77350.31,1.6,0.99132,1e-05,1.05166]
[1776480422792,37.33,77350.31,1.6,0.99132,1e-05,1.05166]
[1776480422942,37.33,77350.31,1.6,0.99132,1e-05,1.05166]
[1776480422878,37.33,77356.19,1.6,0.9914,1e-05,1.04295]
[1776480423195,37.33,77356.19,1.6,0.9914,1e-05,1.04295]
[1776480432278,37.33,77353.83,1.6,0.99137,1e-05,1.04644]
[1776480439327,37.33,77354.22,1.6,0.99138,1e-05,1.04586]
[1776480444361,37.33,77354.33,1.6,0.99138,1e-05,1.0457]
[1776480449564,37.33,77354.97,1.6,0.99139,1e-05,1.04475]
[1776480449694,37.33,77354.97,1.6,0.99139,1e-05,1.04475]
[1776480450104,37.33,77354.93,1.6,0.99139,1e-05,1.04481]
[1776480450191,37.33,77354.93,1.6,0.99139,1e-05,1.04481]
[1776480452419,37.33,77354.86,1.6,0.9914,1e-05,1.04294]
[1776480458479,37.33,77354.45,1.6,0.9914,1e-05,1.04355]
[1776480462066,37.33,77354.45,1.6,0.9914,1e-05,1.04355]
[1776480462200,37.33,77354.45,1.6,0.9914,1e-05,1.04355]
[1776480469557,37.33,77354.34,1.6,0.99139,1e-05,1.04371]
[1776480476606,37.33,77354.3,1.6,0.99139,1e-05,1.04377]
[1776480482648,37.33,77355.2,1.6,0.99141,1e-05,1.04244]
[1776480485478,37.33,77356.66,1.6,0.99143,1e-05,1.04029]
[1776480485709,37.33,77356.66,1.6,0.99143,1e-05,1.04029]
[1776480486676,37.33,77343.43,1.6,0.99124,1e-05,1.05994]
[1776480487683,37.33,77340.4,1.6,0.9912,1e-05,1.06448]
[1776480488241,37.33,77340.4,1.6,0.9912,1e-05,1.06448]
[1776480488442,37.33,77340.4,1.6,0.9912,1e-05,1.06448]
[1776480488690,37.33,77344.15,1.6,0.99125,1e-05,1.05886]
[1776480492710,37.33,77346.38,1.6,0.99128,1e-05,1.05553]
[1776480492939,37.33,77346.38,1.6,0.99128,1e-05,1.05553]
[1776480495738,37.33,77353.07,1.6,0.99138,1e-05,1.04559]
[1776480498322,37.33,77353.37,1.6,0.99138,1e-05,1.04514]
[1776480498438,37.33,77353.37,1.6,0.99138,1e-05,1.04514]
[1776480499023,37.33,77353.37,1.6,0.99138,1e-05,1.04514]
[1776480499198,37.33,77354.88,1.6,0.9914,1e-05,1.04291]
[1776480499767,37.33,77355.34,1.6,0.99141,1e-05,1.04223]
[1776480504931,37.33,77356.31,1.6,0.99142,1e-05,1.0408]
[1776480504945,37.33,77359.94,1.6,0.99147,1e-05,1.03546]
[1776480505195,37.33,77359.94,1.6,0.99147,1e-05,1.03546]
[1776480510854,37.33,77361.26,1.6,0.99149,1e-05,1.03353]
[1776480514916,37.33,77361.01,1.6,0.9915,1e-05,1.03193]
[1776480514941,37.33,77361.01,1.6,0.9915,1e-05,1.03193]
[1776480515932,37.33,77361.01,1.6,0.9915,1e-05,1.03193]
[1776480516191,37.33,77361.01,1.6,0.9915,1e-05,1.03193]
[1776480517903,37.33,77361.09,1.6,0.9915,1e-05,1.03182]
[1776480522941,37.33,77359.12,1.6,0.99148,1e-05,1.0347]
[1776480523946,37.33,77352.22,1.6,0.99138,1e-05,1.04487]
[1776480524620,37.33,77352.22,1.6,0.99138,1e-05,1.04487]
[1776480524695,37.33,77352.22,1.6,0.99138,1e-05,1.04487]
[1776480529928,37.33,77349.32,1.6,0.99134,1e-05,1.04917]
[1776480529939,37.33,77349.32,1.6,0.99134,1e-05,1.04917]
[1776480529988,37.33,77347.78,1.6,0.99132,1e-05,1.05146]
[1776480535674,37.33,77346.71,1.6,0.9913,1e-05,1.05305]
[1776480535685,37.33,77346.71,1.6,0.9913,1e-05,1.05305]
[1776480542072,37.33,77345.9,1.6,0.99129,1e-05,1.05426]
[1776480546445,37.33,77345.4,1.6,0.99128,1e-05,1.055]
[1776480546546,37.33,77341.19,1.6,0.99122,1e-05,1.0613]
[1776480547107,37.33,77337.15,1.6,0.99117,1e-05,1.06737]
[1776480548236,37.33,77337.15,1.6,0.99117,1e-05,1.06737]
[1776480548438,37.33,77337.15,1.6,0.99117,1e-05,1.06737]
[1776480548486,37.33,77337.23,1.6,0.99117,1e-05,1.06725]
[1776480551135,37.33,77333.88,1.6,0.99112,1e-05,1.0723]
[1776480556170,37.33,77333.29,1.6,0.99111,1e-05,1.07319]
[1776480560198,37.33,77333.29,1.6,0.99111,1e-05,1.07319]
[1776480563219,37.33,77333.14,1.6,0.99111,1e-05,1.07342]
[1776480568254,37.33,77333.07,1.6,0.99111,1e-05,1.07352]
[1776480570268,37.33,77335.91,1.6,0.99115,1e-05,1.06923]
[1776480572282,37.33,77334.34,1.6,0.99114,1e-05,1.06959]
[1776480577316,37.33,77334.2,1.6,0.99114,1e-05,1.06981]
[1776480582351,37.33,77331.76,1.6,0.99111,1e-05,1.07349]
[1776480587387,37.33,77333.8,1.6,0.99113,1e-05,1.07041]
[1776480592421,37.33,77333.55,1.6,0.99113,1e-05,1.07079]
[1776480595443,37.33,77337.31,1.6,0.99118,1e-05,1.06512]
[1776480601485,37.33,77332.46,1.6,0.99112,1e-05,1.07243]
[1776480607527,37.33,77331.0,1.6,0.99109,1e-05,1.07464]
[1776480609541,37.33,77327.09,1.6,0.99104,1e-05,1.08058]
[1776480616590,37.33,77325.42,1.6,0.99101,1e-05,1.08312]
[1776480622632,37.33,77324.99,1.6,0.99101,1e-05,1.08378]
[1776480627668,37.33,77324.63,1.6,0.991,1e-05,1.08433]
[1776480633711,37.33,77322.95,1.6,0.99099,1e-05,1.08486]
[1776480640761,37.33,77322.03,1.6,0.99098,1e-05,1.08627]
[1776480654860,37.33,77319.33,1.6,0.99094,1e-05,1.0904]
[1776480664930,37.33,77319.4,1.6,0.99094,1e-05,1.0903]
[1776480669965,37.33,77321.79,1.6,0.99098,1e-05,1.08664]
[1776480678021,37.33,77323.98,1.6,0.99101,1e-05,1.08329]
[1776480686078,37.33,77323.83,1.6,0.99101,1e-05,1.08352]
[1776480692122,37.33,77322.84,1.6,0.99101,1e-05,1.083]
[1776480702192,37.33,77323.88,1.6,0.99102,1e-05,1.08142]
[1776480706220,37.33,77327.2,1.6,0.99107,1e-05,1.07637]
[1776480712262,37.33,77328.02,1.6,0.99108,1e-05,1.07513]
[1776480713269,37.33,77323.41,1.6,0.99102,1e-05,1.08213]
[1776480717297,37.33,77320.43,1.6,0.99097,1e-05,1.08668]
[1776480722332,37.33,77318.68,1.6,0.99095,1e-05,1.08936]
[1776480726362,37.33,77315.12,1.6,0.99089,1e-05,1.09483]
[1776480731397,37.33,77315.1,1.6,0.99089,1e-05,1.09486]
[1776480738446,37.33,77315.47,1.6,0.9909,1e-05,1.09429]
[1776480750530,37.33,77315.3,1.6,0.9909,1e-05,1.09455]
[1776480760600,37.33,77315.14,1.6,0.99091,1e-05,1.09276]
[1776480765635,37.33,77317.22,1.6,0.99094,1e-05,1.08957]
[1776480770670,37.33,77317.05,1.6,0.99094,1e-05,1.08983]
[1776480776712,37.33,77316.9,1.6,0.99094,1e-05,1.09006]
[1776480782754,37.33,77316.21,1.6,0.99093,1e-05,1.09111]
[1776480787789,37.33,77315.77,1.6,0.99092,1e-05,1.09179]
[1776480792824,37.33,77315.7,1.6,0.99092,1e-05,1.0919]
[1776480800880,37.33,77311.79,1.6,0.99086,1e-05,1.09792]
[1776480802894,37.33,77314.44,1.6,0.9909,1e-05,1.09383]
[1776480810956,37.33,77314.52,1.6,0.9909,1e-05,1.09371]
[1776480820013,37.33,77315.3,1.6,0.99093,1e-05,1.09047]
[1776480825048,37.33,77315.77,1.6,0.99094,1e-05,1.08975]
[1776480831090,37.33,77315.4,1.6,0.99093,1e-05,1.09032]
[1776480839146,37.33,77316.26,1.6,0.99094,1e-05,1.089]
[1776480845188,37.33,77315.31,1.6,0.99093,1e-05,1.09046]
[1776480852237,37.33,77315.31,1.6,0.99093,1e-05,1.09046]
[1776480860293,37.33,77314.27,1.6,0.99092,1e-05,1.09205]
[1776480865328,37.33,77312.33,1.6,0.99089,1e-05,1.09504]
[1776480870364,37.33,77313.98,1.6,0.99091,1e-05,1.0925]
[1776480875399,37.33,77314.08,1.6,0.99093,1e-05,1.0903]
[1776480879427,37.33,77321.24,1.6,0.99103,1e-05,1.07936]
[1776480880434,37.33,77328.19,1.6,0.99113,1e-05,1.06882]
[1776480882448,37.33,77333.15,1.6,0.99121,1e-05,1.06136]
[1776480883455,37.33,77338.44,1.6,0.99128,1e-05,1.05344]
[1776480888490,37.33,77339.23,1.6,0.99129,1e-05,1.05226]
[1776480898560,37.33,77331.75,1.6,0.99119,1e-05,1.06346]
[1776480899567,37.33,77321.86,1.6,0.99104,1e-05,1.07842]
[1776480900574,37.33,77318.69,1.6,0.991,1e-05,1.08325]
[1776480905609,37.33,77322.1,1.6,0.99105,1e-05,1.07805]
[1776480906616,37.33,77329.0,1.6,0.99115,1e-05,1.0676]
[1776480907623,37.33,77331.96,1.6,0.99119,1e-05,1.06314]
[1776480912657,37.33,77333.36,1.6,0.99121,1e-05,1.06104]
[1776480917693,37.33,77334.99,1.6,0.99123,1e-05,1.0586]
[1776480918700,37.33,77338.79,1.6,0.99129,1e-05,1.05292]
[1776480926756,37.33,77339.04,1.6,0.99129,1e-05,1.05255]
[1776480931791,37.33,77338.99,1.6,0.9913,1e-05,1.05063]
[1776480941861,37.33,77339.16,1.6,0.99131,1e-05,1.05038]
[1776480946896,37.33,77339.09,1.6,0.99131,1e-05,1.05048]
[1776480949917,37.33,77336.24,1.6,0.99127,1e-05,1.05473]
[1776480955959,37.33,77333.75,1.6,0.99123,1e-05,1.05846]
[1776480962001,37.33,77332.93,1.6,0.99122,1e-05,1.05968]
[1776480966030,37.33,77330.22,1.6,0.99118,1e-05,1.06375]
[1776480972072,37.33,77326.57,1.6,0.99113,1e-05,1.06926]
[1776480977107,37.33,77326.43,1.6,0.99113,1e-05,1.06947]
[1776480987177,37.33,77326.63,1.6,0.99113,1e-05,1.06917]
[1776480992212,37.33,77324.76,1.6,0.99112,1e-05,1.06998]
[1776480997246,37.33,77325.15,1.6,0.99112,1e-05,1.06939]
[1776481003289,37.33,77324.36,1.6,0.99111,1e-05,1.07058]
[1776481008324,37.33,77324.78,1.6,0.99112,1e-05,1.06995]
[1776481012352,37.33,77329.26,1.6,0.99118,1e-05,1.06319]
[1776481017387,37.33,77331.28,1.6,0.99121,1e-05,1.06016]
[1776481022422,37.33,77329.33,1.6,0.99118,1e-05,1.06309]
[1776481028464,37.33,77329.55,1.6,0.99119,1e-05,1.06276]
[1776481033499,37.33,77329.37,1.6,0.99118,1e-05,1.06303]
[1776481039541,37.33,77328.52,1.6,0.99117,1e-05,1.06431]
[1776481044576,37.33,77328.26,1.6,0.99117,1e-05,1.0647]
[1776481051625,37.33,77328.99,1.6,0.99119,1e-05,1.06159]
[1776481056660,37.33,77329.6,1.6,0.9912,1e-05,1.06068]
[1776481065724,37.33,77328.07,1.6,0.99118,1e-05,1.06297]
[1776481071766,37.33,77326.82,1.6,0.99116,1e-05,1.06486]
[1776481074787,37.33,77323.95,1.6,0.99112,1e-05,1.06919]
[1776481079822,37.33,77323.65,1.6,0.99112,1e-05,1.06964]
[1776481084857,37.33,77323.52,1.6,0.99112,1e-05,1.06984]
[1776481087878,37.33,77327.13,1.6,0.99117,1e-05,1.06439]
[1776481095934,37.33,77327.43,1.6,0.99117,1e-05,1.06394]
[1776481102909,37.33,77328.58,1.6,0.99119,1e-05,1.06221]
[1776481108017,37.33,77328.58,1.6,0.99119,1e-05,1.06221]
[1776481118088,37.33,77329.03,1.6,0.99121,1e-05,1.05953]
[1776481128158,37.33,77329.03,1.6,0.99121,1e-05,1.05953]
[1776481138228,37.33,77329.03,1.6,0.99121,1e-05,1.05953]
[1776481145277,37.33,77329.22,1.6,0.99121,1e-05,1.05924]
[1776481151318,37.33,77330.12,1.6,0.99123,1e-05,1.05789]
[1776481154340,37.33,77333.89,1.6,0.99128,1e-05,1.05225]
[1776481159375,37.33,77331.78,1.6,0.99125,1e-05,1.05541]
[1776481164410,37.33,77331.17,1.6,0.99124,1e-05,1.05632]
[1776481168438,37.33,77321.11,1.6,0.9911,1e-05,1.07147]
[1776481169445,37.33,77316.99,1.6,0.99104,1e-05,1.07772]
[1776481170452,37.33,77313.75,1.6,0.99099,1e-05,1.08266]
[1776481175487,37.33,77316.77,1.6,0.99105,1e-05,1.07603]
[1776481181528,37.33,77316.04,1.6,0.99104,1e-05,1.07714]
[1776481188578,37.33,77318.54,1.6,0.99108,1e-05,1.07334]
[1776481196634,37.33,77319.74,1.6,0.99109,1e-05,1.07152]
[1776481201670,37.33,77321.06,1.6,0.99111,1e-05,1.06952]
[1776481202381,37.33,77321.06,1.6,0.99111,1e-05,1.06952]
[1776481207712,37.33,77319.2,1.6,0.99109,1e-05,1.07234]
[1776481209661,37.33,77319.16,1.6,0.99108,1e-05,1.0724]
[1776481209694,37.33,77319.16,1.6,0.99108,1e-05,1.0724]
[1776481209726,37.33,77318.54,1.6,0.99108,1e-05,1.07334]
[1776481214204,37.33,77315.97,1.6,0.99104,1e-05,1.07724]
[1776481217249,37.33,77315.26,1.6,0.99103,1e-05,1.07832]
[1776481217438,37.33,77315.26,1.6,0.99103,1e-05,1.07832]
[1776481217539,37.33,77315.26,1.6,0.99103,1e-05,1.07832]
[1776481222817,37.33,77313.55,1.6,0.991,1e-05,1.08093]
[1776481228859,37.33,77313.37,1.6,0.991,1e-05,1.08121]
[1776481231881,37.33,77318.91,1.6,0.9911,1e-05,1.07076]
[1776481232370,37.33,77318.91,1.6,0.9911,1e-05,1.07076]
[1776481232437,37.33,77318.91,1.6,0.9911,1e-05,1.07076]
[1776481232887,37.33,77322.21,1.6,0.99115,1e-05,1.06577]
[1776481234605,37.33,77322.5,1.6,0.99115,1e-05,1.06533]
[1776481234689,37.33,77322.5,1.6,0.99115,1e-05,1.06533]
[1776481234757,37.33,77322.5,1.6,0.99115,1e-05,1.06533]
[1776481238977,37.33,77324.61,1.6,0.99118,1e-05,1.06215]
[1776481244448,37.33,77323.89,1.6,0.99117,1e-05,1.06324]
[1776481244693,37.33,77323.89,1.6,0.99117,1e-05,1.06324]
[1776481244790,37.33,77324.34,1.6,0.99118,1e-05,1.06256]
[1776481247992,37.33,77321.43,1.6,0.99113,1e-05,1.06695]
[1776481251013,37.33,77316.79,1.6,0.99107,1e-05,1.07397]
[1776481252020,37.33,77313.69,1.6,0.99102,1e-05,1.07869]
[1776481254034,37.33,77310.18,1.6,0.99097,1e-05,1.08404]
[1776481255041,37.33,77307.55,1.6,0.99093,1e-05,1.08807]
[1776481260076,37.33,77304.93,1.6,0.99089,1e-05,1.0921]
[1776481262404,37.33,77304.82,1.6,0.99089,1e-05,1.09227]
[1776481262505,37.33,77298.34,1.6,0.99079,1e-05,1.10228]
[1776481264196,37.33,77296.98,1.6,0.99077,1e-05,1.1044]
[1776481270145,37.33,77296.18,1.6,0.99076,1e-05,1.10564]
[1776481271094,37.33,77296.18,1.6,0.99076,1e-05,1.10564]
[1776481271175,37.33,77296.18,1.6,0.99076,1e-05,1.10564]
[1776481271196,37.33,77296.18,1.6,0.99076,1e-05,1.10564]
[1776481271298,37.33,77296.14,1.6,0.99076,1e-05,1.1057]
[1776481277195,37.33,77295.28,1.6,0.99075,2e-05,1.10704]
[1776481278202,37.33,77298.43,1.6,0.9908,1e-05,1.10214]
[1776481281331,37.33,77297.56,1.6,0.99078,1e-05,1.10349]
[1776481281385,37.33,77297.56,1.6,0.99078,1e-05,1.10349]
[1776481281443,37.33,77297.56,1.6,0.99078,1e-05,1.10349]
[1776481281544,37.33,77297.49,1.6,0.99078,1e-05,1.1036]
[1776481287420,37.33,77295.19,1.6,0.99075,2e-05,1.10718]
[1776481287443,37.33,77295.19,1.6,0.99075,2e-05,1.10718]
[1776481287702,37.33,77295.19,1.6,0.99075,2e-05,1.10718]
[1776481287937,37.33,77295.19,1.6,0.99075,2e-05,1.10718]
[1776481287763,37.33,77295.66,1.6,0.99075,1e-05,1.10645]
[1776481293307,37.33,77293.87,1.6,0.99074,2e-05,1.10717]
[1776481294476,37.33,77293.87,1.6,0.99074,2e-05,1.10717]
[1776481294528,37.33,77293.87,1.6,0.99074,2e-05,1.10717]
[1776481294698,37.33,77293.87,1.6,0.99074,2e-05,1.10717]
[1776481294799,37.33,77293.87,1.6,0.99074,2e-05,1.10717]
[1776481299349,37.33,77281.58,1.6,0.99056,2e-05,1.12644]
[1776481300356,37.33,77281.38,1.6,0.99056,2e-05,1.12676]
[1776481302993,37.33,77280.91,1.6,0.99055,2e-05,1.1275]
[1776481303107,37.33,77280.91,1.6,0.99055,2e-05,1.1275]
[1776481303191,37.33,77280.91,1.6,0.99055,2e-05,1.1275]
[1776481307774,37.33,77280.91,1.6,0.99055,2e-05,1.1275]
[1776481307795,37.33,77280.91,1.6,0.99055,2e-05,1.1275]
[1776481307940,37.33,77280.91,1.6,0.99055,2e-05,1.1275]
[1776481307875,37.33,77280.91,1.6,0.99055,2e-05,1.1275]
[1776481308412,37.33,77278.15,1.6,0.99051,2e-05,1.13187]
[1776481313447,37.33,77274.04,1.6,0.99044,2e-05,1.1384]
[1776481314712,37.33,77274.04,1.6,0.99044,2e-05,1.1384]
[1776481314714,37.33,77274.04,1.6,0.99044,2e-05,1.1384]
[1776481314938,37.33,77274.04,1.6,0.99044,2e-05,1.1384]
[1776481314979,37.33,77271.44,1.6,0.9904,2e-05,1.14255]
[1776481320496,37.33,77269.66,1.6,0.99037,2e-05,1.1454]
[1776481322510,37.33,77265.67,1.6,0.99031,2e-05,1.1518]
[1776481323134,37.33,77265.67,1.6,0.99031,2e-05,1.1518]
[1776481323181,37.33,77265.67,1.6,0.99031,2e-05,1.1518]
[1776481323211,37.33,77265.67,1.6,0.99031,2e-05,1.1518]
[1776481323435,37.33,77265.67,1.6,0.99031,2e-05,1.1518]
[1776481323517,37.33,77264.97,1.6,0.9903,2e-05,1.15293]
[1776481329559,37.33,77267.43,1.6,0.99034,2e-05,1.14898]
[1776481332675,37.33,77266.71,1.6,0.99033,2e-05,1.15013]
[1776481332692,37.33,77266.71,1.6,0.99033,2e-05,1.15013]
[1776481332784,37.33,77266.71,1.6,0.99033,2e-05,1.15013]
[1776481332935,37.33,77266.71,1.6,0.99033,2e-05,1.15013]
[1776481332884,37.33,77266.57,1.6,0.99033,2e-05,1.15036]
[1776481337615,37.33,77275.51,1.6,0.99047,2e-05,1.13606]
[1776481338366,37.33,77275.51,1.6,0.99047,2e-05,1.13606]
[1776481338440,37.33,77275.51,1.6,0.99047,2e-05,1.13606]
[1776481338629,37.33,77275.51,1.6,0.99047,2e-05,1.13606]
[1776481338689,37.33,77275.51,1.6,0.99047,2e-05,1.13606]
[1776481338789,37.33,77278.35,1.6,0.99051,2e-05,1.13155]
[1776481344664,37.33,77279.36,1.6,0.99052,2e-05,1.12995]
[1776481346678,37.33,77282.21,1.6,0.99057,2e-05,1.12545]
[1776481347685,37.33,77286.94,1.6,0.99064,2e-05,1.118]
[1776481348927,37.33,77286.94,1.6,0.99064,2e-05,1.118]
[1776481348943,37.33,77286.94,1.6,0.99064,2e-05,1.118]
[1776481348979,37.33,77286.94,1.6,0.99064,2e-05,1.118]
[1776481349192,37.33,77287.34,1.6,0.99065,2e-05,1.11737]
[1776481349699,37.33,77287.77,1.6,0.99065,2e-05,1.1167]
[1776481351713,37.33,77285.04,1.6,0.99063,2e-05,1.1189]
[1776481354147,37.33,77286.56,1.6,0.99065,2e-05,1.11651]
[1776481354194,37.33,77286.56,1.6,0.99065,2e-05,1.11651]
[1776481354444,37.33,77286.56,1.6,0.99065,2e-05,1.11651]
[1776481354734,37.33,77284.4,1.6,0.99062,2e-05,1.11991]
[1776481359769,37.33,77285.35,1.6,0.99063,2e-05,1.11841]
[1776481361116,37.33,77285.5,1.6,0.99063,2e-05,1.11818]
[1776481361197,37.33,77285.5,1.6,0.99063,2e-05,1.11818]
[1776481361480,37.33,77285.5,1.6,0.99063,2e-05,1.11818]
[1776481361695,37.33,77285.5,1.6,0.99063,2e-05,1.11818]
[1776481361782,37.33,77285.35,1.6,0.99063,2e-05,1.11841]
[1776481366818,37.33,77284.18,1.6,0.99061,2e-05,1.12025]
[1776481368903,37.33,77282.28,1.6,0.99059,2e-05,1.12324]
[1776481368942,37.33,77282.28,1.6,0.99059,2e-05,1.12324]
[1776481368977,37.33,77282.28,1.6,0.99059,2e-05,1.12324]
[1776481368950,37.33,77281.96,1.6,0.99058,2e-05,1.12375]
[1776481369190,37.33,77281.96,1.6,0.99058,2e-05,1.12375]
[1776481374875,37.33,77283.05,1.6,0.9906,2e-05,1.12203]
[1776481376430,37.33,77282.91,1.6,0.9906,2e-05,1.12225]
[1776481376536,37.33,77282.91,1.6,0.9906,2e-05,1.12225]
[1776481376689,37.33,77282.91,1.6,0.9906,2e-05,1.12225]
[1776481376889,37.33,77283.43,1.6,0.9906,2e-05,1.12143]
[1776481381924,37.33,77283.1,1.6,0.9906,2e-05,1.12195]
[1776481383566,37.33,77283.27,1.6,0.9906,2e-05,1.12168]
[1776481383688,37.33,77283.27,1.6,0.9906,2e-05,1.12168]
[1776481383695,37.33,77283.27,1.6,0.9906,2e-05,1.12168]
[1776481383942,37.33,77283.27,1.6,0.9906,2e-05,1.12168]
[1776481383952,37.33,77286.23,1.6,0.99065,2e-05,1.11703]
[1776481385966,37.33,77290.0,1.6,0.9907,2e-05,1.11113]
[1776481386383,37.33,77290.0,1.6,0.9907,2e-05,1.11113]
[1776481386437,37.33,77290.0,1.6,0.9907,2e-05,1.11113]
[1776481386973,37.33,77293.31,1.6,0.99075,2e-05,1.10597]
[1776481388987,37.33,77296.54,1.6,0.9908,1e-05,1.10095]
[1776481389218,37.33,77296.54,1.6,0.9908,1e-05,1.10095]
[1776481389437,37.33,77296.54,1.6,0.9908,1e-05,1.10095]
[1776481389994,37.33,77296.52,1.6,0.9908,1e-05,1.10098]
[1776481392602,37.33,77296.7,1.6,0.9908,1e-05,1.1007]
[1776481392698,37.33,77296.7,1.6,0.9908,1e-05,1.1007]
[1776481395029,37.33,77299.86,1.6,0.99085,1e-05,1.09581]
[1776481398733,37.33,77297.8,1.6,0.99082,1e-05,1.099]
[1776481398935,37.33,77297.8,1.6,0.99082,1e-05,1.099]
[1776481398945,37.33,77297.8,1.6,0.99082,1e-05,1.099]
[1776481399057,37.33,77296.97,1.6,0.99081,1e-05,1.10029]
[1776481399194,37.33,77296.97,1.6,0.99081,1e-05,1.10029]
[1776481404679,37.33,77296.03,1.6,0.99079,1e-05,1.10174]
[1776481404693,37.33,77296.03,1.6,0.99079,1e-05,1.10174]
[1776481412148,37.33,77294.37,1.6,0.99079,1e-05,1.10225]
[1776481413217,37.33,77294.37,1.6,0.99079,1e-05,1.10225]
[1776481413335,37.33,77294.37,1.6,0.99079,1e-05,1.10225]
[1776481413437,37.33,77294.37,1.6,0.99079,1e-05,1.10225]
[1776481413537,37.33,77294.37,1.6,0.99079,1e-05,1.10225]
[1776481421211,37.33,77294.57,1.6,0.99079,1e-05,1.10194]
[1776481423270,37.33,77294.5,1.6,0.99079,1e-05,1.10205]
[1776481423439,37.33,77294.5,1.6,0.99079,1e-05,1.10205]
[1776481423688,37.33,77294.5,1.6,0.99079,1e-05,1.10205]
[1776481423719,37.33,77294.43,1.6,0.99079,1e-05,1.10216]
[1776481430585,37.33,77294.22,1.6,0.99078,1e-05,1.10249]
[1776481430694,37.33,77294.22,1.6,0.99078,1e-05,1.10249]
[1776481430792,37.33,77294.22,1.6,0.99078,1e-05,1.10249]
[1776481430935,37.33,77294.22,1.6,0.99078,1e-05,1.10249]
[1776481431025,37.33,77293.38,1.6,0.99077,1e-05,1.10379]
[1776481436316,37.33,77293.7,1.6,0.99078,1e-05,1.10329]
[1776481440174,37.33,77292.68,1.6,0.99076,1e-05,1.10488]
[1776481440447,37.33,77292.68,1.6,0.99076,1e-05,1.10488]
[1776481440688,37.33,77292.68,1.6,0.99076,1e-05,1.10488]
[1776481446386,37.33,77293.31,1.6,0.99077,1e-05,1.1039]
[1776481451421,37.33,77294.25,1.6,0.99078,1e-05,1.10244]
[1776481455061,37.33,77294.25,1.6,0.99078,1e-05,1.10244]
[1776481455197,37.33,77294.11,1.6,0.99078,1e-05,1.10266]
[1776481460484,37.33,77295.79,1.6,0.99081,1e-05,1.10005]
[1776481464512,37.33,77307.73,1.6,0.99098,1e-05,1.08168]
[1776481465481,37.33,77307.73,1.6,0.99098,1e-05,1.08168]
[1776481465689,37.33,77307.73,1.6,0.99098,1e-05,1.08168]
[1776481465789,37.33,77310.49,1.6,0.99102,1e-05,1.07746]
[1776481468542,37.33,77312.85,1.6,0.99106,1e-05,1.07387]
[1776481474584,37.33,77314.25,1.6,0.99109,1e-05,1.06973]
[1776481477117,37.33,77314.25,1.6,0.99109,1e-05,1.06973]
[1776481477187,37.33,77314.52,1.6,0.9911,1e-05,1.06932]
[1776481480626,37.33,77317.65,1.6,0.99114,1e-05,1.06459]
[1776481488682,37.33,77321.26,1.6,0.9912,1e-05,1.05915]
[1776481489980,37.33,77321.26,1.6,0.9912,1e-05,1.05915]
[1776481490189,37.33,77321.37,1.6,0.9912,1e-05,1.05899]
[1776481495731,37.33,77322.24,1.6,0.99121,1e-05,1.05768]
[1776481497199,37.33,77321.99,1.6,0.99121,1e-05,1.05805]
[1776481498751,37.33,77319.26,1.6,0.99117,1e-05,1.06216]
[1776481503787,37.33,77318.18,1.6,0.99115,1e-05,1.06379]
[1776481508822,37.33,77316.48,1.6,0.99113,1e-05,1.06635]
[1776481513857,37.33,77316.38,1.6,0.99113,1e-05,1.0665]
[1776481516878,37.33,77305.62,1.6,0.99097,1e-05,1.08286]
[1776481517884,37.33,77298.91,1.6,0.99087,1e-05,1.09317]
[1776481522920,37.33,77297.73,1.6,0.99085,1e-05,1.09499]
[1776481527955,37.33,77296.26,1.6,0.99083,1e-05,1.09726]
[1776481528501,37.33,77296.26,1.6,0.99083,1e-05,1.09726]
[1776481530204,37.33,77296.01,1.6,0.99083,1e-05,1.09765]
[1776481537018,37.33,77296.79,1.6,0.99085,1e-05,1.09439]
[1776481539287,37.33,77296.79,1.6,0.99085,1e-05,1.09439]
[1776481539436,37.33,77296.79,1.6,0.99085,1e-05,1.09439]
[1776481548094,37.33,77293.62,1.6,0.99081,1e-05,1.09929]
[1776481548995,37.33,77293.62,1.6,0.99081,1e-05,1.09929]
[1776481549201,37.33,77293.62,1.6,0.99081,1e-05,1.09929]
[1776481553432,37.33,77291.06,1.6,0.99077,1e-05,1.10326]
[1776481553696,37.33,77291.06,1.6,0.99077,1e-05,1.10326]
[1776481559171,37.33,77289.97,1.6,0.99075,2e-05,1.10496]
[1776481560785,37.33,77289.97,1.6,0.99075,2e-05,1.10496]
[1776481560940,37.33,77289.97,1.6,0.99075,2e-05,1.10496]
[1776481568235,37.33,77290.06,1.6,0.99075,2e-05,1.10482]
[1776481572869,37.33,77289.39,1.6,0.99074,2e-05,1.10586]
[1776481572941,37.33,77289.39,1.6,0.99074,2e-05,1.10586]
[1776481573270,37.33,77286.02,1.6,0.99069,2e-05,1.11112]
[1776481578306,37.33,77290.83,1.6,0.99077,2e-05,1.10362]
[1776481580095,37.33,77290.83,1.6,0.99077,2e-05,1.10362]
[1776481580196,37.33,77290.83,1.6,0.99077,2e-05,1.10362]
[1776481580196,37.33,77294.11,1.6,0.99081,1e-05,1.09853]
[1776481581327,37.33,77297.67,1.6,0.99087,1e-05,1.09303]
[1776481582333,37.33,77299.84,1.6,0.9909,1e-05,1.08969]
[1776481588375,37.33,77299.35,1.6,0.99089,1e-05,1.09044]
[1776481591397,37.33,77296.21,1.6,0.99086,1e-05,1.09323]
[1776481596432,37.33,77296.44,1.6,0.99087,1e-05,1.09287]
[1776481599064,37.33,77296.19,1.6,0.99086,1e-05,1.09326]
[1776481599193,37.33,77296.19,1.6,0.99086,1e-05,1.09326]
[1776481602474,37.33,77303.65,1.6,0.99097,1e-05,1.0818]
[1776481604371,37.33,77304.7,1.6,0.99099,1e-05,1.08019]
[1776481604441,37.33,77304.7,1.6,0.99099,1e-05,1.08019]
[1776481606502,37.33,77307.82,1.6,0.99103,1e-05,1.07543]
[1776481610543,37.33,77306.95,1.6,0.99102,1e-05,1.07676]
[1776481610697,37.33,77306.95,1.6,0.99102,1e-05,1.07676]
[1776481613632,37.33,77306.41,1.6,0.99101,1e-05,1.07758]
[1776481613696,37.33,77306.41,1.6,0.99101,1e-05,1.07758]
[1776481613798,37.33,77303.6,1.6,0.99097,1e-05,1.08187]
[1776481614560,37.33,77301.35,1.6,0.99094,1e-05,1.08532]
[1776481619596,37.33,77300.77,1.6,0.99093,1e-05,1.08621]
[1776481621610,37.33,77296.5,1.6,0.99087,1e-05,1.09278]
[1776481622675,37.33,77296.5,1.6,0.99087,1e-05,1.09278]
[1776481622697,37.33,77296.5,1.6,0.99087,1e-05,1.09278]
[1776481628659,37.33,77296.34,1.6,0.99086,1e-05,1.09302]
[1776481634702,37.33,77296.53,1.6,0.99087,1e-05,1.09273]
[1776481640742,37.33,77296.49,1.6,0.99087,1e-05,1.09279]
[1776481643578,37.33,77296.53,1.6,0.99087,1e-05,1.09273]
[1776481643692,37.33,77296.53,1.6,0.99087,1e-05,1.09273]
[1776481651820,37.33,77296.53,1.6,0.99088,1e-05,1.09068]
[1776481658869,37.33,77296.9,1.6,0.99089,1e-05,1.09011]
[1776481663904,37.33,77297.94,1.6,0.9909,1e-05,1.08851]
[1776481664911,37.33,77301.85,1.6,0.99096,1e-05,1.08251]
[1776481665486,37.33,77301.85,1.6,0.99096,1e-05,1.08251]
[1776481665689,37.33,77301.85,1.6,0.99096,1e-05,1.08251]
[1776481665918,37.33,77304.37,1.6,0.991,1e-05,1.07866]
[1776481669174,37.33,77304.8,1.6,0.99101,1e-05,1.078]
[1776481669201,37.33,77304.8,1.6,0.99101,1e-05,1.078]
[1776481674981,37.33,77305.15,1.6,0.99101,1e-05,1.07747]
[1776481685137,37.33,77305.08,1.6,0.99101,1e-05,1.07757]
[1776481686058,37.33,77307.89,1.6,0.99105,1e-05,1.07329]
[1776481687065,37.33,77311.65,1.6,0.99111,1e-05,1.06759]
[1776481687734,37.33,77311.65,1.6,0.99111,1e-05,1.06759]
[1776481687946,37.33,77311.65,1.6,0.99111,1e-05,1.06759]
[1776481693106,37.33,77311.19,1.6,0.9911,1e-05,1.06829]
[1776481694352,37.33,77311.19,1.6,0.9911,1e-05,1.06829]
[1776481694443,37.33,77309.61,1.6,0.99108,1e-05,1.07068]
[1776481696128,37.33,77305.32,1.6,0.99101,1e-05,1.07721]
[1776481699642,37.33,77303.78,1.6,0.99099,1e-05,1.07956]
[1776481699690,37.33,77303.78,1.6,0.99099,1e-05,1.07956]
[1776481703382,37.33,77302.01,1.6,0.99097,1e-05,1.08226]
[1776481703445,37.33,77302.01,1.6,0.99097,1e-05,1.08226]
[1776481707900,37.33,77300.22,1.6,0.99094,1e-05,1.085]
[1776481707953,37.33,77300.22,1.6,0.99094,1e-05,1.085]
[1776481708214,37.33,77308.82,1.6,0.99106,1e-05,1.07188]
[1776481709220,37.33,77309.18,1.6,0.99107,1e-05,1.07133]
[1776481711639,37.33,77310.47,1.6,0.99111,1e-05,1.06735]
[1776481711693,37.33,77310.47,1.6,0.99111,1e-05,1.06735]
[1776481717277,37.33,77310.55,1.6,0.99111,1e-05,1.06723]
[1776481720511,37.33,77310.19,1.6,0.9911,1e-05,1.06778]
[1776481720690,37.33,77310.19,1.6,0.9911,1e-05,1.06778]
[1776481726340,37.33,77310.25,1.6,0.9911,1e-05,1.06769]
[1776481728165,37.33,77310.25,1.6,0.9911,1e-05,1.06769]
[1776481728194,37.33,77310.25,1.6,0.9911,1e-05,1.06769]
[1776481728354,37.33,77314.74,1.6,0.99117,1e-05,1.06091]
[1776481735403,37.33,77313.84,1.6,0.99115,1e-05,1.06226]
[1776481740438,37.33,77313.32,1.6,0.99115,1e-05,1.06305]
[1776481750830,37.33,77313.32,1.6,0.99115,1e-05,1.06305]
[1776481750940,37.33,77313.32,1.6,0.99115,1e-05,1.06305]
[1776481760578,37.33,77313.32,1.6,0.99115,1e-05,1.06305]
[1776481770650,37.33,77313.32,1.6,0.99115,1e-05,1.06305]
[1776481780719,37.33,77313.32,1.6,0.99116,1e-05,1.06103]
[1776481786762,37.33,77313.41,1.6,0.99116,1e-05,1.06089]
[1776481791797,37.33,77313.59,1.6,0.99117,1e-05,1.06062]
[1776481796190,37.33,77313.56,1.6,0.99117,1e-05,1.06067]
[1776481796437,37.33,77313.56,1.6,0.99117,1e-05,1.06067]
[1776481796291,37.33,77323.98,1.6,0.99132,1e-05,1.04507]
[1776481797839,37.33,77322.95,1.6,0.9913,1e-05,1.0466]
[1776481801868,37.33,77320.79,1.6,0.99127,1e-05,1.04982]
[1776481805199,37.33,77319.57,1.6,0.99125,1e-05,1.05165]
[1776481805436,37.33,77319.57,1.6,0.99125,1e-05,1.05165]
[1776481813952,37.33,77318.82,1.6,0.99124,1e-05,1.05277]
[1776481819994,37.33,77319.17,1.6,0.99125,1e-05,1.05225]
[1776481826036,37.33,77319.02,1.6,0.99124,1e-05,1.05247]
[1776481832049,37.33,77319.27,1.6,0.99125,1e-05,1.0521]
[1776481832802,37.33,77319.71,1.6,0.99127,1e-05,1.04944]
[1776481832938,37.33,77319.71,1.6,0.99127,1e-05,1.04944]
[1776481842148,37.33,77318.38,1.6,0.99125,1e-05,1.05142]
[1776481843134,37.33,77318.38,1.6,0.99125,1e-05,1.05142]
[1776481843188,37.33,77318.38,1.6,0.99125,1e-05,1.05142]
[1776481843235,37.33,77306.93,1.6,0.99109,1e-05,1.06866]
[1776481844162,37.33,77306.25,1.6,0.99108,1e-05,1.06969]
[1776481849198,37.33,77307.92,1.6,0.9911,1e-05,1.06716]
[1776481850986,37.33,77308.4,1.6,0.99111,1e-05,1.06644]
[1776481851196,37.33,77308.4,1.6,0.99111,1e-05,1.06644]
[1776481857254,37.33,77309.78,1.6,0.99113,1e-05,1.06435]
[1776481863296,37.33,77309.64,1.6,0.99113,1e-05,1.06456]
[1776481868331,37.33,77309.78,1.6,0.99113,1e-05,1.06435]
[1776481873367,37.33,77308.1,1.6,0.9911,1e-05,1.06689]
[1776481874200,37.33,77308.1,1.6,0.9911,1e-05,1.06689]
[1776481883437,37.33,77307.15,1.6,0.99109,1e-05,1.06833]
[1776481884627,37.33,77307.15,1.6,0.99109,1e-05,1.06833]
[1776481888472,37.33,77304.55,1.6,0.99105,1e-05,1.07227]
[1776481895522,37.33,77304.34,1.6,0.99107,1e-05,1.07056]
[1776481900558,37.33,77304.62,1.6,0.99107,1e-05,1.07014]
[1776481905593,37.33,77306.24,1.6,0.99109,1e-05,1.06768]
[1776481918683,37.33,77305.96,1.6,0.99109,1e-05,1.0681]
[1776481924727,37.33,77306.39,1.6,0.99109,1e-05,1.06745]
[1776481925734,37.33,77312.2,1.6,0.99118,1e-05,1.05868]
[1776481926741,37.33,77317.51,1.6,0.99126,1e-05,1.05072]
[1776481930769,37.33,77319.52,1.6,0.99128,1e-05,1.04772]
[1776481935804,37.33,77318.87,1.6,0.99127,1e-05,1.04869]
[1776481940838,37.33,77318.9,1.6,0.99128,1e-05,1.04864]
[1776481946647,37.33,77318.9,1.6,0.99128,1e-05,1.04864]
[1776481956968,37.33,77319.29,1.6,0.9913,1e-05,1.04606]
[1776481962003,37.33,77319.54,1.6,0.9913,1e-05,1.04569]
[1776481967038,37.33,77319.43,1.6,0.9913,1e-05,1.04585]
[1776481974089,37.33,77319.87,1.6,0.99131,1e-05,1.0452]
[1776481977110,37.33,77322.97,1.6,0.99135,1e-05,1.04059]
[1776481978441,37.33,77322.97,1.6,0.99135,1e-05,1.04059]
[1776481978693,37.33,77324.9,1.6,0.99138,1e-05,1.03773]
[1776481981138,37.33,77320.17,1.6,0.99131,1e-05,1.04475]
[1776481983152,37.33,77317.6,1.6,0.99127,1e-05,1.04858]
[1776481988186,37.33,77315.68,1.6,0.99125,1e-05,1.05145]
[1776481990192,37.33,77315.98,1.6,0.99125,1e-05,1.051]
[1776481995468,37.33,77315.91,1.6,0.99125,1e-05,1.05111]
[1776481995698,37.33,77315.91,1.6,0.99125,1e-05,1.05111]
[1776482005306,37.33,77316.35,1.6,0.99125,1e-05,1.05045]
[1776482009910,37.33,77315.14,1.6,0.99124,1e-05,1.05226]
[1776482009941,37.33,77315.14,1.6,0.99124,1e-05,1.05226]
[1776482011352,37.33,77306.46,1.6,0.99113,1e-05,1.0633]
[1776482011934,37.33,77306.46,1.6,0.99113,1e-05,1.0633]
[1776482011977,37.33,77306.46,1.6,0.99113,1e-05,1.0633]
[1776482012360,37.33,77296.3,1.6,0.99098,1e-05,1.07874]
[1776482013366,37.33,77294.49,1.6,0.99095,1e-05,1.08151]
[1776482018934,37.33,77292.67,1.6,0.99093,1e-05,1.0843]
[1776482019199,37.33,77292.67,1.6,0.99093,1e-05,1.0843]
[1776482024443,37.33,77292.02,1.6,0.99092,1e-05,1.08529]
[1776482029479,37.33,77294.82,1.6,0.99096,1e-05,1.081]
[1776482030673,37.33,77294.82,1.6,0.99096,1e-05,1.081]
[1776482030693,37.33,77294.82,1.6,0.99096,1e-05,1.081]
[1776482039549,37.33,77296.57,1.6,0.99098,1e-05,1.07832]
[1776482050626,37.33,77296.33,1.6,0.99098,1e-05,1.07869]
[1776482055661,37.33,77295.07,1.6,0.99096,1e-05,1.08062]
[1776482060696,37.33,77295.03,1.6,0.99096,1e-05,1.08068]
[1776482062006,37.33,77295.03,1.6,0.99096,1e-05,1.08068]
[1776482062191,37.33,77295.03,1.6,0.99096,1e-05,1.08068]
[1776482073787,37.33,77294.96,1.6,0.99098,1e-05,1.07874]
[1776482081843,37.33,77295.01,1.6,0.99098,1e-05,1.07866]
[1776482085705,37.33,77295.01,1.6,0.99098,1e-05,1.07866]
[1776482085937,37.33,77293.8,1.6,0.99096,1e-05,1.08051]
[1776482091912,37.33,77292.99,1.6,0.99095,1e-05,1.08176]
[1776482099442,37.33,77293.12,1.6,0.99095,1e-05,1.08156]
[1776482099692,37.33,77293.12,1.6,0.99095,1e-05,1.08156]
[1776482100976,37.33,77289.28,1.6,0.99089,1e-05,1.08745]
[1776482102521,37.33,77289.28,1.6,0.99089,1e-05,1.08745]
[1776482102691,37.33,77289.28,1.6,0.99089,1e-05,1.08745]
[1776482102559,37.33,77285.42,1.6,0.99084,1e-05,1.09341]
[1776482106280,37.33,77285.18,1.6,0.99083,1e-05,1.09378]
[1776482106442,37.33,77285.18,1.6,0.99083,1e-05,1.09378]
[1776482107018,37.33,77281.79,1.6,0.99078,2e-05,1.09903]
[1776482112053,37.33,77280.18,1.6,0.99076,2e-05,1.10154]
[1776482121116,37.33,77280.01,1.6,0.99075,2e-05,1.1018]
[1776482126905,37.33,77278.89,1.6,0.99074,2e-05,1.10355]
[1776482126944,37.33,77278.89,1.6,0.99074,2e-05,1.10355]
[1776482135233,37.33,77278.9,1.6,0.99075,2e-05,1.10145]
[1776482137247,37.33,77275.65,1.6,0.99071,2e-05,1.10652]
[1776482138115,37.33,77275.65,1.6,0.99071,2e-05,1.10652]
[1776482138208,37.33,77275.65,1.6,0.99071,2e-05,1.10652]
[1776482143289,37.33,77274.69,1.6,0.99069,2e-05,1.10802]
[1776482150338,37.33,77274.12,1.6,0.99068,2e-05,1.10891]
[1776482153062,37.33,77274.09,1.6,0.99068,2e-05,1.10896]
[1776482153195,37.33,77274.09,1.6,0.99068,2e-05,1.10896]
[1776482153359,37.33,77274.04,1.6,0.99068,2e-05,1.10904]
[1776482154323,37.33,77274.04,1.6,0.99068,2e-05,1.10904]
[1776482154438,37.33,77274.04,1.6,0.99068,2e-05,1.10904]
[1776482160408,37.33,77273.69,1.6,0.99068,2e-05,1.10958]
[1776482161415,37.33,77269.65,1.6,0.99061,2e-05,1.11592]
[1776482162422,37.33,77262.9,1.6,0.99051,2e-05,1.12658]
[1776482163429,37.33,77253.84,1.6,0.99037,2e-05,1.14102]
[1776482164790,37.33,77252.35,1.6,0.99035,2e-05,1.14341]
[1776482165537,37.33,77252.35,1.6,0.99035,2e-05,1.14341]
[1776482165690,37.33,77252.35,1.6,0.99035,2e-05,1.14341]
[1776482166197,37.33,77251.81,1.6,0.99034,2e-05,1.14428]
[1776482166450,37.33,77251.08,1.6,0.99033,2e-05,1.14545]
[1776482172492,37.33,77252.33,1.6,0.99035,2e-05,1.14344]
[1776482172944,37.33,77252.33,1.6,0.99035,2e-05,1.14344]
[1776482173206,37.33,77252.33,1.6,0.99035,2e-05,1.14344]
[1776482184576,37.33,77252.39,1.6,0.99035,2e-05,1.14335]
[1776482185114,37.33,77252.39,1.6,0.99035,2e-05,1.14335]
[1776482185194,37.33,77252.39,1.6,0.99035,2e-05,1.14335]
[1776482185583,37.33,77252.32,1.6,0.99035,2e-05,1.14346]
[1776482186767,37.33,77252.32,1.6,0.99035,2e-05,1.14346]
[1776482186939,37.33,77252.3,1.6,0.99035,2e-05,1.14349]
[1776482192633,37.33,77251.65,1.6,0.99035,2e-05,1.1424]
[1776482197668,37.33,77250.63,1.6,0.99034,2e-05,1.14404]
[1776482199959,37.33,77250.56,1.6,0.99034,2e-05,1.14415]
[1776482200192,37.33,77250.56,1.6,0.99034,2e-05,1.14415]
[1776482201422,37.33,77249.95,1.6,0.99033,2e-05,1.14513]
[1776482201452,37.33,77249.95,1.6,0.99033,2e-05,1.14513]
[1776482201696,37.33,77250.08,1.6,0.99033,2e-05,1.14493]
[1776482206731,37.33,77248.28,1.6,0.9903,2e-05,1.14782]
[1776482208344,37.33,77247.38,1.6,0.99029,2e-05,1.14927]
[1776482208456,37.33,77247.38,1.6,0.99029,2e-05,1.14927]
[1776482210759,37.33,77253.21,1.6,0.99038,2e-05,1.1399]
[1776482211165,37.33,77253.21,1.6,0.99038,2e-05,1.1399]
[1776482211202,37.33,77253.21,1.6,0.99038,2e-05,1.1399]
[1776482211766,37.33,77255.09,1.6,0.99041,2e-05,1.1369]
[1776482214204,37.33,77255.56,1.6,0.99041,2e-05,1.13615]
[1776482214445,37.33,77255.56,1.6,0.99041,2e-05,1.13615]
[1776482219821,37.33,77256.6,1.6,0.99043,2e-05,1.13449]
[1776482220493,37.33,77256.6,1.6,0.99043,2e-05,1.13449]
[1776482220697,37.33,77256.6,1.6,0.99043,2e-05,1.13449]
[1776482221286,37.33,77257.45,1.6,0.99044,2e-05,1.13313]
[1776482221441,37.33,77257.45,1.6,0.99044,2e-05,1.13313]
[1776482221539,37.33,77257.45,1.6,0.99044,2e-05,1.13313]
[1776482225864,37.33,77265.75,1.6,0.99057,2e-05,1.11997]
[1776482225972,37.33,77265.75,1.6,0.99057,2e-05,1.11997]
[1776482226194,37.33,77265.75,1.6,0.99057,2e-05,1.11997]
[1776482229893,37.33,77274.12,1.6,0.9907,2e-05,1.10683]
[1776482230198,37.33,77274.12,1.6,0.9907,2e-05,1.10683]
[1776482230438,37.33,77274.12,1.6,0.9907,2e-05,1.10683]
[1776482230477,37.33,77274.12,1.6,0.9907,2e-05,1.10683]
[1776482232459,37.33,77274.12,1.6,0.9907,2e-05,1.10683]
[1776482232690,37.33,77274.12,1.6,0.9907,2e-05,1.10683]
[1776482237949,37.33,77276.03,1.6,0.99073,2e-05,1.10385]
[1776482239556,37.33,77276.03,1.6,0.99073,2e-05,1.10385]
[1776482239693,37.33,77276.03,1.6,0.99073,2e-05,1.10385]
[1776482240850,37.33,77277.18,1.6,0.99075,2e-05,1.10205]
[1776482240946,37.33,77277.18,1.6,0.99075,2e-05,1.10205]
[1776482240974,37.33,77277.22,1.6,0.99075,2e-05,1.10199]
[1776482245478,37.33,77276.79,1.6,0.99074,2e-05,1.10266]
[1776482245690,37.33,77276.79,1.6,0.99074,2e-05,1.10266]
[1776482251044,37.33,77272.93,1.6,0.9907,2e-05,1.1066]
[1776482257689,37.33,77272.81,1.6,0.9907,2e-05,1.10679]
[1776482257945,37.33,77272.81,1.6,0.9907,2e-05,1.10679]
[1776482263127,37.33,77272.77,1.6,0.9907,2e-05,1.10685]
[1776482264284,37.33,77272.77,1.6,0.9907,2e-05,1.10685]
[1776482264438,37.33,77272.77,1.6,0.9907,2e-05,1.10685]
[1776482264539,37.33,77273.29,1.6,0.9907,2e-05,1.10604]
[1776482270177,37.33,77272.08,1.6,0.99068,2e-05,1.10793]
[1776482275211,37.33,77271.41,1.6,0.99067,2e-05,1.10898]
[1776482277663,37.33,77271.41,1.6,0.99067,2e-05,1.10898]
[1776482277693,37.33,77271.41,1.6,0.99067,2e-05,1.10898]
[1776482288553,37.33,77271.67,1.6,0.99068,2e-05,1.10857]
[1776482288692,37.33,77271.67,1.6,0.99068,2e-05,1.10857]
[1776482290114,37.33,77274.63,1.6,0.99072,2e-05,1.10395]
[1776482290192,37.33,77274.63,1.6,0.99072,2e-05,1.10395]
[1776482290317,37.33,77274.76,1.6,0.99073,2e-05,1.10375]
[1776482295363,37.33,77274.73,1.6,0.99073,2e-05,1.10379]
[1776482296359,37.33,77277.97,1.6,0.99077,2e-05,1.09875]
[1776482301394,37.33,77276.95,1.6,0.99076,2e-05,1.10033]
[1776482308443,37.33,77276.68,1.6,0.99075,2e-05,1.10075]
[1776482311464,37.33,77273.36,1.6,0.99072,2e-05,1.10385]
[1776482313141,37.33,77273.49,1.6,0.99072,2e-05,1.10364]
[1776482313192,37.33,77273.49,1.6,0.99072,2e-05,1.10364]
[1776482313478,37.33,77273.48,1.6,0.99072,2e-05,1.10366]
[1776482318514,37.33,77275.49,1.6,0.99075,2e-05,1.10053]
[1776482324556,37.33,77275.25,1.6,0.99075,2e-05,1.1009]
[1776482329591,37.33,77276.52,1.6,0.99077,2e-05,1.09893]
[1776482334626,37.33,77277.32,1.6,0.99078,2e-05,1.09768]
[1776482339661,37.33,77277.76,1.6,0.99079,2e-05,1.097]
[1776482343099,37.33,77277.53,1.6,0.99078,2e-05,1.09736]
[1776482343187,37.33,77277.53,1.6,0.99078,2e-05,1.09736]
[1776482348723,37.33,77275.07,1.6,0.99075,2e-05,1.10118]
[1776482352980,37.33,77274.74,1.6,0.99074,2e-05,1.1017]
[1776482353017,37.33,77274.27,1.6,0.99074,2e-05,1.10243]
[1776482353197,37.33,77274.27,1.6,0.99074,2e-05,1.10243]
[1776482354191,37.33,77274.2,1.6,0.99073,2e-05,1.10254]
[1776482359800,37.33,77273.25,1.6,0.99072,2e-05,1.10402]
[1776482363252,37.33,77274.64,1.6,0.99074,2e-05,1.10185]
[1776482363301,37.33,77274.64,1.6,0.99074,2e-05,1.10185]
[1776482363435,37.33,77274.64,1.6,0.99074,2e-05,1.10185]
[1776482363829,37.33,77274.66,1.6,0.99074,2e-05,1.10182]
[1776482368864,37.33,77276.94,1.6,0.99078,2e-05,1.09827]
[1776482369824,37.33,77276.94,1.6,0.99078,2e-05,1.09827]
[1776482369944,37.33,77276.94,1.6,0.99078,2e-05,1.09827]
[1776482370173,37.33,77278.26,1.6,0.9908,2e-05,1.09622]
[1776482370204,37.33,77278.26,1.6,0.9908,2e-05,1.09622]
[1776482370878,37.33,77279.31,1.6,0.99081,1e-05,1.0946]
[1776482374178,37.33,77281.78,1.6,0.99086,1e-05,1.08871]
[1776482374202,37.33,77281.78,1.6,0.99086,1e-05,1.08871]
[1776482377915,37.33,77283.67,1.6,0.99089,1e-05,1.0858]
[1776482377941,37.33,77283.67,1.6,0.99089,1e-05,1.0858]
[1776482378016,37.33,77286.46,1.6,0.99093,1e-05,1.08151]
[1776482379413,37.33,77286.53,1.6,0.99094,1e-05,1.0814]
[1776482379435,37.33,77286.53,1.6,0.99094,1e-05,1.0814]
[1776482384976,37.33,77287.43,1.6,0.99095,1e-05,1.08002]
[1776482391018,37.33,77287.39,1.6,0.99095,1e-05,1.08009]
[1776482393031,37.33,77283.56,1.6,0.99089,1e-05,1.08597]
[1776482394039,37.33,77279.36,1.6,0.99083,1e-05,1.09245]
[1776482394614,37.33,77279.36,1.6,0.99083,1e-05,1.09245]
[1776482394691,37.33,77279.36,1.6,0.99083,1e-05,1.09245]
[1776482395093,37.33,77277.37,1.6,0.9908,2e-05,1.09553]
[1776482395197,37.33,77277.37,1.6,0.9908,2e-05,1.09553]
[1776482396053,37.33,77277.62,1.6,0.9908,2e-05,1.09515]
[1776482399908,37.33,77277.23,1.6,0.9908,2e-05,1.09575]
[1776482399941,37.33,77277.23,1.6,0.9908,2e-05,1.09575]
[1776482406123,37.33,77275.58,1.6,0.99077,2e-05,1.09831]
[1776482412013,37.33,77275.41,1.6,0.99077,2e-05,1.09858]
[1776482412199,37.33,77275.41,1.6,0.99077,2e-05,1.09858]
[1776482412492,37.33,77275.41,1.6,0.99077,2e-05,1.09858]
[1776482412690,37.33,77275.41,1.6,0.99077,2e-05,1.09858]
[1776482412791,37.33,77275.41,1.6,0.99077,2e-05,1.09858]
[1776482419811,37.33,77275.48,1.6,0.99077,2e-05,1.09847]
[1776482428277,37.33,77275.84,1.6,0.99078,2e-05,1.09791]
[1776482433312,37.33,77275.84,1.6,0.99079,2e-05,1.09583]
[1776482439383,37.33,77277.03,1.6,0.99081,2e-05,1.09399]
[1776482439441,37.33,77277.03,1.6,0.99081,2e-05,1.09399]
[1776482445396,37.33,77277.64,1.6,0.99082,1e-05,1.09304]
[1776482450431,37.33,77277.96,1.6,0.99082,1e-05,1.09255]
[1776482454757,37.33,77278.23,1.6,0.99083,1e-05,1.09213]
[1776482454940,37.33,77278.23,1.6,0.99083,1e-05,1.09213]
[1776482455184,37.33,77278.23,1.6,0.99083,1e-05,1.09213]
[1776482455442,37.33,77278.23,1.6,0.99083,1e-05,1.09213]
[1776482455466,37.33,77277.61,1.6,0.99082,1e-05,1.09309]
[1776482458487,37.33,77273.69,1.6,0.99076,2e-05,1.09917]
[1776482459837,37.33,77273.69,1.6,0.99076,2e-05,1.09917]
[1776482459942,37.33,77273.69,1.6,0.99076,2e-05,1.09917]
[1776482459973,37.33,77269.94,1.6,0.9907,2e-05,1.10502]
[1776482460501,37.33,77264.49,1.6,0.99062,2e-05,1.11356]
[1776482461508,37.33,77259.98,1.6,0.99055,2e-05,1.12067]
[1776482463522,37.33,77258.89,1.6,0.99053,2e-05,1.12239]
[1776482465549,37.33,77256.74,1.6,0.9905,2e-05,1.1258]
[1776482465698,37.33,77256.74,1.6,0.9905,2e-05,1.1258]
[1776482465763,37.33,77256.74,1.6,0.9905,2e-05,1.1258]
[1776482465936,37.33,77256.74,1.6,0.9905,2e-05,1.1258]
[1776482465997,37.33,77256.4,1.6,0.9905,2e-05,1.12634]
[1776482469564,37.33,77253.52,1.6,0.99045,2e-05,1.13092]
[1776482474599,37.33,77253.55,1.6,0.99045,2e-05,1.13087]
[1776482480641,37.33,77253.48,1.6,0.99045,2e-05,1.13098]
[1776482483673,37.33,77253.26,1.6,0.99045,2e-05,1.13133]
[1776482483701,37.33,77253.26,1.6,0.99045,2e-05,1.13133]
[1776482490711,37.33,77252.17,1.6,0.99043,2e-05,1.13307]
[1776482491766,37.33,77252.17,1.6,0.99043,2e-05,1.13307]
[1776482491938,37.33,77252.17,1.6,0.99043,2e-05,1.13307]
[1776482492037,37.33,77250.62,1.6,0.99042,2e-05,1.13342]
[1776482492419,37.33,77250.62,1.6,0.99042,2e-05,1.13342]
[1776482492442,37.33,77250.62,1.6,0.99042,2e-05,1.13342]
[1776482492725,37.33,77250.26,1.6,0.99042,2e-05,1.13399]
[1776482500781,37.33,77248.67,1.6,0.99039,2e-05,1.13653]
[1776482505876,37.33,77248.81,1.6,0.9904,2e-05,1.13631]
[1776482505940,37.33,77248.81,1.6,0.9904,2e-05,1.13631]
[1776482511857,37.33,77248.15,1.6,0.99039,2e-05,1.13737]
[1776482516893,37.33,77247.73,1.6,0.99038,2e-05,1.13804]
[1776482519964,37.33,77247.49,1.6,0.99037,2e-05,1.13842]
[1776482520201,37.33,77247.49,1.6,0.99037,2e-05,1.13842]
[1776482521019,37.33,77247.49,1.6,0.99037,2e-05,1.13842]
[1776482521025,37.33,77246.96,1.6,0.99037,2e-05,1.13927]
[1776482527970,37.33,77245.48,1.6,0.99034,2e-05,1.14165]
[1776482537034,37.33,77245.43,1.6,0.99034,2e-05,1.14173]
[1776482544083,37.33,77245.5,1.6,0.99034,2e-05,1.14161]
[1776482549121,37.33,77245.58,1.6,0.99035,2e-05,1.14148]
[1776482553517,37.33,77245.58,1.6,0.99035,2e-05,1.14148]
[1776482553691,37.33,77245.58,1.6,0.99035,2e-05,1.14148]
[1776482559191,37.33,77245.58,1.6,0.99036,2e-05,1.13935]
[1776482566720,37.33,77245.58,1.6,0.99036,2e-05,1.13935]
[1776482575308,37.33,77245.88,1.6,0.99037,2e-05,1.13887]
[1776482583363,37.33,77245.91,1.6,0.99037,2e-05,1.13882]
[1776482590414,37.33,77245.88,1.6,0.99037,2e-05,1.13887]
[1776482595754,37.33,77246.0,1.6,0.99037,2e-05,1.13868]
[1776482595941,37.33,77246.0,1.6,0.99037,2e-05,1.13868]
[1776482596996,37.33,77246.0,1.6,0.99037,2e-05,1.13868]
[1776482597195,37.33,77246.0,1.6,0.99037,2e-05,1.13868]
[1776482597266,37.33,77246.0,1.6,0.99037,2e-05,1.13868]
[1776482604510,37.33,77246.21,1.6,0.99037,2e-05,1.13834]
[1776482608831,37.33,77246.21,1.6,0.99037,2e-05,1.13834]
[1776482608936,37.33,77246.21,1.6,0.99037,2e-05,1.13834]
[1776482609037,37.33,77250.35,1.6,0.99044,2e-05,1.13173]
[1776482614582,37.33,77250.22,1.6,0.99045,2e-05,1.12981]
[1776482620624,37.33,77250.48,1.6,0.99046,2e-05,1.1294]
[1776482628628,37.33,77250.52,1.6,0.99046,2e-05,1.12933]
[1776482628689,37.33,77250.52,1.6,0.99046,2e-05,1.12933]
[1776482629435,37.33,77250.52,1.6,0.99046,2e-05,1.12933]
[1776482629692,37.33,77250.52,1.6,0.99046,2e-05,1.12933]
[1776482629780,37.33,77250.52,1.6,0.99046,2e-05,1.12933]
[1776482635729,37.33,77250.66,1.6,0.99046,2e-05,1.12911]
[1776482640766,37.33,77250.66,1.6,0.99046,2e-05,1.12911]
[1776482645801,37.33,77250.58,1.6,0.99046,2e-05,1.12924]
[1776482651843,37.33,77250.72,1.6,0.99046,2e-05,1.12902]
[1776482657884,37.33,77250.68,1.6,0.99046,2e-05,1.12908]
[1776482668962,37.33,77250.06,1.6,0.99045,2e-05,1.13007]
[1776482675007,37.33,77250.23,1.6,0.99047,2e-05,1.12768]
[1776482678026,37.33,77260.07,1.6,0.99062,2e-05,1.11212]
[1776482679033,37.33,77267.88,1.6,0.99074,2e-05,1.09989]
[1776482679764,37.33,77267.88,1.6,0.99074,2e-05,1.09989]
[1776482679939,37.33,77267.88,1.6,0.99074,2e-05,1.09989]
[1776482685074,37.33,77269.64,1.6,0.99077,2e-05,1.09716]
[1776482688022,37.33,77269.89,1.6,0.99077,2e-05,1.09677]
[1776482688195,37.33,77269.89,1.6,0.99077,2e-05,1.09677]
[1776482689143,37.33,77270.14,1.6,0.99077,2e-05,1.09638]
[1776482689194,37.33,77270.14,1.6,0.99077,2e-05,1.09638]
[1776482689293,37.33,77270.11,1.6,0.99077,2e-05,1.09643]
[1776482694979,37.33,77271.4,1.6,0.99079,2e-05,1.09442]
[1776482695189,37.33,77271.4,1.6,0.99079,2e-05,1.09442]
[1776482701187,37.33,77272.13,1.6,0.9908,2e-05,1.09329]
[1776482703787,37.33,77269.94,1.6,0.99077,2e-05,1.09669]
[1776482705045,37.33,77269.69,1.6,0.99077,2e-05,1.09708]
[1776482705212,37.33,77269.69,1.6,0.99077,2e-05,1.09708]
[1776482705215,37.33,77269.48,1.6,0.99076,2e-05,1.0974]
[1776482710250,37.33,77269.83,1.6,0.99077,2e-05,1.09686]
[1776482715284,37.33,77269.82,1.6,0.99077,2e-05,1.09688]
[1776482720320,37.33,77269.43,1.6,0.99076,2e-05,1.09748]
[1776482726362,37.33,77266.91,1.6,0.99073,2e-05,1.10141]
[1776482732404,37.33,77266.74,1.6,0.99074,2e-05,1.09959]
[1776482737439,37.33,77266.37,1.6,0.99073,2e-05,1.10016]
[1776482738446,37.33,77262.72,1.6,0.99068,2e-05,1.10586]
[1776482743480,37.33,77261.41,1.6,0.99066,2e-05,1.10792]
[1776482748516,37.33,77261.3,1.6,0.99066,2e-05,1.10809]
[1776482756572,37.33,77261.44,1.6,0.99066,2e-05,1.10787]
[1776482761607,37.33,77261.47,1.6,0.99066,2e-05,1.10782]
[1776482767661,37.33,77261.36,1.6,0.99066,2e-05,1.108]
[1776482769667,37.33,77257.95,1.6,0.99061,2e-05,1.11335]
[1776482770674,37.33,77252.56,1.6,0.99052,2e-05,1.12186]
[1776482776716,37.33,77252.52,1.6,0.99052,2e-05,1.12193]
[1776482781751,37.33,77253.69,1.6,0.99054,2e-05,1.12007]
[1776482786787,37.33,77253.25,1.6,0.99053,2e-05,1.12077]
[1776482791822,37.33,77252.61,1.6,0.99054,2e-05,1.11967]
[1776482797865,37.33,77251.21,1.6,0.99052,2e-05,1.12189]
[1776482802899,37.33,77250.88,1.6,0.99051,2e-05,1.12241]
[1776482807934,37.33,77250.49,1.6,0.99051,2e-05,1.12303]
[1776482814984,37.33,77249.35,1.6,0.99049,2e-05,1.12484]
[1776482820023,37.33,77248.67,1.6,0.99048,2e-05,1.12592]
[1776482821029,37.33,77244.2,1.6,0.99041,2e-05,1.13304]
[1776482822036,37.33,77240.81,1.6,0.99036,2e-05,1.13846]
[1776482828078,37.33,77240.91,1.6,0.99036,2e-05,1.1383]
[1776482831100,37.33,77245.05,1.6,0.99042,2e-05,1.13168]
[1776482836135,37.33,77245.17,1.6,0.99043,2e-05,1.13149]
[1776482842177,37.33,77246.15,1.6,0.99044,2e-05,1.12993]
[1776482848219,37.33,77244.95,1.6,0.99042,2e-05,1.13184]
[1776482850233,37.33,77237.35,1.6,0.9903,2e-05,1.14402]
[1776482851240,37.33,77230.55,1.6,0.99021,2e-05,1.15286]
[1776482852247,37.33,77227.03,1.6,0.99016,2e-05,1.15858]
[1776482856275,37.33,77224.33,1.6,0.99011,2e-05,1.16298]
[1776482858288,37.33,77221.43,1.6,0.99007,2e-05,1.16772]
[1776482859590,37.33,77220.97,1.6,0.99006,2e-05,1.16847]
[1776482862191,37.33,77220.82,1.6,0.99006,2e-05,1.16872]
[1776482863830,37.33,77221.07,1.6,0.99006,2e-05,1.16831]
[1776482863943,37.33,77221.07,1.6,0.99006,2e-05,1.16831]
[1776482864006,37.33,77221.07,1.6,0.99006,2e-05,1.16831]
[1776482867594,37.33,77220.38,1.6,0.99005,2e-05,1.16944]
[1776482867697,37.33,77220.38,1.6,0.99005,2e-05,1.16944]
[1776482871429,37.33,77222.36,1.6,0.99008,2e-05,1.1662]
[1776482871439,37.33,77222.36,1.6,0.99008,2e-05,1.1662]
[1776482871531,37.33,77222.47,1.6,0.99008,2e-05,1.16602]
[1776482871690,37.33,77222.47,1.6,0.99008,2e-05,1.16602]
[1776482877424,37.33,77219.73,1.6,0.99004,2e-05,1.1705]
[1776482878201,37.33,77219.73,1.6,0.99004,2e-05,1.1705]
[1776482878305,37.33,77219.73,1.6,0.99004,2e-05,1.1705]
[1776482878440,37.33,77219.73,1.6,0.99004,2e-05,1.1705]
[1776482878515,37.33,77219.73,1.6,0.99004,2e-05,1.1705]
[1776482892529,37.33,77219.69,1.6,0.99004,2e-05,1.17057]
[1776482897817,37.33,77219.69,1.6,0.99004,2e-05,1.17057]
[1776482897925,37.33,77219.69,1.6,0.99004,2e-05,1.17057]
[1776482897937,37.33,77219.69,1.6,0.99004,2e-05,1.17057]
[1776482898023,37.33,77219.69,1.6,0.99004,2e-05,1.17057]
[1776482911662,37.33,77219.62,1.6,0.99006,2e-05,1.16851]
[1776482912669,37.33,77215.71,1.6,0.98999,2e-05,1.17493]
[1776482913717,37.33,77215.71,1.6,0.98999,2e-05,1.17493]
[1776482913880,37.33,77215.71,1.6,0.98999,2e-05,1.17493]
[1776482913940,37.33,77215.71,1.6,0.98999,2e-05,1.17493]
[1776482913981,37.33,77214.13,1.6,0.98997,2e-05,1.17754]
[1776482919718,37.33,77213.33,1.6,0.98995,2e-05,1.17886]
[1776482924412,37.33,77213.4,1.6,0.98996,2e-05,1.17874]
[1776482924417,37.33,77213.4,1.6,0.98996,2e-05,1.17874]
[1776482924438,37.33,77213.4,1.6,0.98996,2e-05,1.17874]
[1776482924472,37.33,77215.86,1.6,0.99,2e-05,1.17468]
[1776482929788,37.33,77215.99,1.6,0.99,2e-05,1.17447]
[1776482934356,37.33,77216.06,1.6,0.99,2e-05,1.17436]
[1776482934443,37.33,77216.06,1.6,0.99,2e-05,1.17436]
[1776482934594,37.33,77216.06,1.6,0.99,2e-05,1.17436]
[1776482934532,37.33,77216.13,1.6,0.99,2e-05,1.17424]
[1776482934688,37.33,77216.13,1.6,0.99,2e-05,1.17424]
[1776482939857,37.33,77216.33,1.6,0.99,2e-05,1.17391]
[1776482946907,37.33,77216.29,1.6,0.99,2e-05,1.17398]
[1776482951942,37.33,77216.38,1.6,0.99,2e-05,1.17383]
[1776482957985,37.33,77216.41,1.6,0.99,2e-05,1.17378]
[1776482962590,37.33,77216.21,1.6,0.99,2e-05,1.17411]
[1776482962678,37.33,77216.21,1.6,0.99,2e-05,1.17411]
[1776482962693,37.33,77216.21,1.6,0.99,2e-05,1.17411]
[1776482962940,37.33,77216.21,1.6,0.99,2e-05,1.17411]
[1776482963026,37.33,77216.21,1.6,0.99,2e-05,1.17411]
[1776482969061,37.33,77216.11,1.6,0.99,2e-05,1.17427]
[1776482975104,37.33,77215.81,1.6,0.99001,2e-05,1.17258]
[1776482980139,37.33,77215.99,1.6,0.99002,2e-05,1.17229]
[1776482982153,37.33,77198.34,1.6,0.98973,2e-05,1.2016]
[1776482983160,37.33,77197.37,1.6,0.98971,2e-05,1.20323]
[1776482984946,37.33,77197.37,1.6,0.98971,2e-05,1.20323]
[1776482985046,37.33,77197.37,1.6,0.98971,2e-05,1.20323]
[1776482985187,37.33,77197.37,1.6,0.98971,2e-05,1.20323]
[1776482985289,37.33,77197.36,1.6,0.98971,2e-05,1.20324]
[1776482990209,37.33,77202.22,1.6,0.98979,2e-05,1.1951]
[1776482992223,37.33,77198.81,1.6,0.98973,2e-05,1.20081]
[1776482994933,37.33,77197.59,1.6,0.98971,2e-05,1.20286]
[1776482995035,37.33,77197.59,1.6,0.98971,2e-05,1.20286]
[1776482995190,37.33,77197.59,1.6,0.98971,2e-05,1.20286]
[1776482995244,37.33,77200.32,1.6,0.98976,2e-05,1.19828]
[1776482996252,37.33,77203.32,1.6,0.98981,2e-05,1.19327]
[1776482999273,37.33,77209.72,1.6,0.98991,2e-05,1.18263]
[1776483001027,37.33,77211.2,1.6,0.98994,2e-05,1.18018]
[1776483001196,37.33,77211.2,1.6,0.98994,2e-05,1.18018]
[1776483001252,37.33,77211.2,1.6,0.98994,2e-05,1.18018]
[1776483001437,37.33,77211.2,1.6,0.98994,2e-05,1.18018]
[1776483001539,37.33,77207.64,1.6,0.98988,2e-05,1.18608]
[1776483006962,37.33,77207.26,1.6,0.98987,2e-05,1.18671]
[1776483008154,37.33,77207.58,1.6,0.98988,2e-05,1.18618]
[1776483008207,37.33,77207.58,1.6,0.98988,2e-05,1.18618]
[1776483008236,37.33,77207.58,1.6,0.98988,2e-05,1.18618]
[1776483008442,37.33,77207.58,1.6,0.98988,2e-05,1.18618]
[1776483008461,37.33,77207.58,1.6,0.98988,2e-05,1.18618]
[1776483015388,37.33,77206.42,1.6,0.98986,2e-05,1.18811]
[1776483017723,37.33,77205.96,1.6,0.98985,2e-05,1.18887]
[1776483017900,37.33,77205.96,1.6,0.98985,2e-05,1.18887]
[1776483017935,37.33,77205.96,1.6,0.98985,2e-05,1.18887]
[1776483018407,37.33,77205.39,1.6,0.98984,2e-05,1.18982]
[1776483025708,37.33,77204.95,1.6,0.98984,2e-05,1.19055]
[1776483025875,37.33,77204.95,1.6,0.98984,2e-05,1.19055]
[1776483025937,37.33,77204.95,1.6,0.98984,2e-05,1.19055]
[1776483026038,37.33,77204.95,1.6,0.98984,2e-05,1.19055]
[1776483034519,37.33,77204.28,1.6,0.98984,2e-05,1.18946]
[1776483039554,37.33,77203.94,1.6,0.98984,2e-05,1.19003]
[1776483039846,37.33,77203.94,1.6,0.98984,2e-05,1.19003]
[1776483039938,37.33,77203.94,1.6,0.98984,2e-05,1.19003]
[1776483039965,37.33,77203.94,1.6,0.98984,2e-05,1.19003]
[1776483040201,37.33,77203.94,1.6,0.98984,2e-05,1.19003]
[1776483040560,37.33,77203.78,1.6,0.98983,2e-05,1.1903]
[1776483041567,37.33,77201.24,1.6,0.98979,2e-05,1.19453]
[1776483044525,37.33,77200.93,1.6,0.98979,2e-05,1.19505]
[1776483044574,37.33,77200.93,1.6,0.98979,2e-05,1.19505]
[1776483044698,37.33,77200.93,1.6,0.98979,2e-05,1.19505]
[1776483044589,37.33,77200.44,1.6,0.98978,2e-05,1.19587]
[1776483048618,37.33,77204.41,1.6,0.98984,2e-05,1.18925]
[1776483049179,37.33,77204.41,1.6,0.98984,2e-05,1.18925]
[1776483049273,37.33,77204.41,1.6,0.98984,2e-05,1.18925]
[1776483049437,37.33,77204.41,1.6,0.98984,2e-05,1.18925]
[1776483049624,37.33,77207.33,1.6,0.98989,2e-05,1.1844]
[1776483054659,37.33,77208.96,1.6,0.98992,2e-05,1.1817]
[1776483059694,37.33,77209.06,1.6,0.98992,2e-05,1.18153]
[1776483060624,37.33,77209.06,1.6,0.98992,2e-05,1.18153]
[1776483060691,37.33,77209.06,1.6,0.98992,2e-05,1.18153]
[1776483060701,37.33,77211.35,1.6,0.98996,2e-05,1.17775]
[1776483060755,37.33,77211.35,1.6,0.98996,2e-05,1.17775]
[1776483060936,37.33,77211.35,1.6,0.98996,2e-05,1.17775]
[1776483064729,37.33,77218.59,1.6,0.99008,2e-05,1.16585]
[1776483065078,37.33,77218.59,1.6,0.99008,2e-05,1.16585]
[1776483065177,37.33,77218.59,1.6,0.99008,2e-05,1.16585]
[1776483065193,37.33,77218.59,1.6,0.99008,2e-05,1.16585]
[1776483065736,37.33,77220.9,1.6,0.99011,2e-05,1.16207]
[1776483066743,37.33,77223.78,1.6,0.99016,2e-05,1.15738]
[1776483071778,37.33,77226.19,1.6,0.9902,2e-05,1.15346]
[1776483078827,37.33,77227.55,1.6,0.99022,2e-05,1.15125]
[1776483080079,37.33,77227.55,1.6,0.99022,2e-05,1.15125]
[1776483080193,37.33,77227.55,1.6,0.99022,2e-05,1.15125]
[1776483080248,37.33,77227.55,1.6,0.99022,2e-05,1.15125]
[1776483080437,37.33,77227.55,1.6,0.99022,2e-05,1.15125]
[1776483080538,37.33,77227.55,1.6,0.99022,2e-05,1.15149]
[1776483080841,37.33,77224.4,1.6,0.99017,2e-05,1.1566]
[1776483085877,37.33,77222.99,1.6,0.99014,2e-05,1.1589]
[1776483087782,37.33,77222.99,1.6,0.99014,2e-05,1.1589]
[1776483087937,37.33,77222.99,1.6,0.99014,2e-05,1.1589]
[1776483087975,37.33,77222.99,1.6,0.99014,2e-05,1.1589]
[1776483088194,37.33,77222.99,1.6,0.99014,2e-05,1.1589]
[1776483088290,37.33,77221.65,1.6,0.99012,2e-05,1.16108]
[1776483088897,37.33,77219.08,1.6,0.99008,2e-05,1.16528]
[1776483094330,37.33,77219.43,1.6,0.9901,2e-05,1.16254]
[1776483094441,37.33,77219.43,1.6,0.9901,2e-05,1.16254]
[1776483094476,37.33,77219.43,1.6,0.9901,2e-05,1.16254]
[1776483094699,37.33,77219.43,1.6,0.9901,2e-05,1.16254]
[1776483094533,37.33,77218.98,1.6,0.9901,2e-05,1.16327]
[1776483099973,37.33,77218.31,1.6,0.99009,2e-05,1.16437]
[1776483102346,37.33,77218.31,1.6,0.99009,2e-05,1.16437]
[1776483102443,37.33,77218.31,1.6,0.99009,2e-05,1.16437]
[1776483102521,37.33,77213.67,1.6,0.99001,2e-05,1.17198]
[1776483103298,37.33,77213.67,1.6,0.99001,2e-05,1.17198]
[1776483103437,37.33,77213.67,1.6,0.99001,2e-05,1.17198]
[1776483103482,37.33,77208.76,1.6,0.98993,2e-05,1.18007]
[1776483105009,37.33,77206.51,1.6,0.98989,2e-05,1.1838]
[1776483106017,37.33,77199.78,1.6,0.98978,2e-05,1.195]
[1776483107024,37.33,77191.87,1.6,0.98965,2e-05,1.20827]
[1776483108346,37.33,77191.87,1.6,0.98965,2e-05,1.20827]
[1776483108438,37.33,77191.87,1.6,0.98965,2e-05,1.20827]
[1776483112789,37.33,77192.6,1.6,0.98966,2e-05,1.20704]
[1776483117880,37.33,77192.31,1.6,0.98966,2e-05,1.20753]
[1776483124143,37.33,77190.56,1.6,0.98963,2e-05,1.21048]
[1776483129178,37.33,77190.16,1.6,0.98962,2e-05,1.21116]
[1776483132199,37.33,77178.74,1.6,0.98943,2e-05,1.23058]
[1776483135220,37.33,77176.9,1.6,0.9894,2e-05,1.23373]
[1776483141262,37.33,77176.2,1.6,0.98939,2e-05,1.23493]
[1776483146296,37.33,77172.59,1.6,0.98933,2e-05,1.24114]
[1776483152339,37.33,77171.57,1.6,0.98933,2e-05,1.24063]
[1776483163416,37.33,77172.04,1.6,0.98934,2e-05,1.23982]
[1776483165430,37.33,77178.1,1.6,0.98944,2e-05,1.22942]
[1776483166437,37.33,77164.34,1.6,0.9892,2e-05,1.25314]
[1776483167443,37.33,77159.6,1.6,0.98912,2e-05,1.26139]
[1776483169659,37.33,77156.93,1.6,0.98907,2e-05,1.26606]
[1776483169892,37.33,77156.93,1.6,0.98907,2e-05,1.26606]
[1776483170465,37.33,77156.89,1.6,0.98907,2e-05,1.26613]
[1776483172482,37.33,77154.17,1.6,0.98902,2e-05,1.27091]
[1776483173489,37.33,77149.97,1.6,0.98895,2e-05,1.27831]
[1776483174504,37.33,77153.13,1.6,0.98901,2e-05,1.27274]
[1776483175508,37.33,77165.87,1.6,0.98923,2e-05,1.25048]
[1776483176515,37.33,77162.01,1.6,0.98916,2e-05,1.25719]
[1776483178443,37.33,77163.6,1.6,0.98919,2e-05,1.25442]
[1776483178528,37.33,77167.86,1.6,0.98926,2e-05,1.24703]
[1776483179536,37.33,77170.36,1.6,0.98931,2e-05,1.24271]
[1776483181550,37.33,77172.38,1.6,0.98934,2e-05,1.23923]
[1776483182442,37.33,77172.38,1.6,0.98934,2e-05,1.23923]
[1776483182557,37.33,77178.43,1.6,0.98944,2e-05,1.22885]
[1776483184571,37.33,77181.08,1.6,0.98949,2e-05,1.22433]
[1776483185578,37.33,77183.6,1.6,0.98953,2e-05,1.22004]
[1776483186447,37.33,77183.6,1.6,0.98953,2e-05,1.22004]
[1776483186585,37.33,77184.84,1.6,0.98955,2e-05,1.21793]
[1776483186907,37.33,77184.84,1.6,0.98955,2e-05,1.21793]
[1776483186945,37.33,77184.84,1.6,0.98955,2e-05,1.21793]
[1776483188599,37.33,77194.57,1.6,0.98972,2e-05,1.20151]
[1776483190828,37.33,77196.39,1.6,0.98975,2e-05,1.19845]
[1776483190939,37.33,77196.8,1.6,0.98975,2e-05,1.19777]
[1776483191216,37.33,77196.8,1.6,0.98975,2e-05,1.19777]
[1776483191440,37.33,77196.8,1.6,0.98975,2e-05,1.19777]
[1776483191620,37.33,77197.04,1.6,0.98976,2e-05,1.19737]
[1776483194641,37.33,77202.1,1.6,0.98984,2e-05,1.18892]
[1776483195551,37.33,77202.1,1.6,0.98984,2e-05,1.18892]
[1776483195699,37.33,77202.1,1.6,0.98984,2e-05,1.18892]
[1776483196026,37.33,77201.99,1.6,0.98984,2e-05,1.1891]
[1776483196194,37.33,77201.99,1.6,0.98984,2e-05,1.1891]
[1776483196655,37.33,77201.6,1.6,0.98983,2e-05,1.18975]
[1776483201690,37.33,77201.47,1.6,0.98983,2e-05,1.18997]
[1776483201923,37.33,77201.47,1.6,0.98983,2e-05,1.18997]
[1776483201943,37.33,77201.47,1.6,0.98983,2e-05,1.18997]
[1776483205718,37.33,77197.6,1.6,0.98977,2e-05,1.19643]
[1776483205939,37.33,77197.6,1.6,0.98977,2e-05,1.19643]
[1776483206190,37.33,77197.6,1.6,0.98977,2e-05,1.19643]
[1776483206725,37.33,77194.45,1.6,0.98971,2e-05,1.20171]
[1776483207005,37.33,77194.45,1.6,0.98971,2e-05,1.20171]
[1776483207193,37.33,77194.45,1.6,0.98971,2e-05,1.20171]
[1776483212767,37.33,77193.87,1.6,0.98972,2e-05,1.20046]
[1776483217051,37.33,77195.47,1.6,0.98975,2e-05,1.19778]
[1776483217202,37.33,77195.47,1.6,0.98975,2e-05,1.19778]
[1776483217494,37.33,77195.47,1.6,0.98975,2e-05,1.19778]
[1776483217694,37.33,77195.47,1.6,0.98975,2e-05,1.19778]
[1776483217802,37.33,77196.34,1.6,0.98976,2e-05,1.19632]
[1776483220823,37.33,77201.36,1.6,0.98985,2e-05,1.18795]
[1776483222837,37.33,77206.9,1.6,0.98994,2e-05,1.17876]
[1776483223810,37.33,77206.9,1.6,0.98994,2e-05,1.17876]
[1776483223844,37.33,77211.53,1.6,0.99001,2e-05,1.17113]
[1776483223942,37.33,77211.53,1.6,0.99001,2e-05,1.17113]
[1776483229177,37.33,77214.37,1.6,0.99006,2e-05,1.16647]
[1776483229212,37.33,77214.37,1.6,0.99006,2e-05,1.16647]
[1776483231489,37.33,77218.5,1.6,0.99012,2e-05,1.15971]
[1776483231698,37.33,77218.5,1.6,0.99012,2e-05,1.15971]
[1776483231721,37.33,77218.5,1.6,0.99012,2e-05,1.15971]
[1776483231900,37.33,77217.3,1.6,0.99011,2e-05,1.16167]
[1776483231936,37.33,77217.3,1.6,0.99011,2e-05,1.16167]
[1776483237812,37.33,77216.64,1.6,0.99009,2e-05,1.16275]
[1776483237940,37.33,77216.08,1.6,0.99009,2e-05,1.16367]
[1776483240963,37.33,77212.41,1.6,0.99003,2e-05,1.16968]
[1776483242729,37.33,77212.41,1.6,0.99003,2e-05,1.16968]
[1776483242795,37.33,77208.7,1.6,0.98997,2e-05,1.17579]
[1776483242942,37.33,77208.7,1.6,0.98997,2e-05,1.17579]
[1776483243869,37.33,77208.7,1.6,0.98997,2e-05,1.17579]
[1776483243914,37.33,77207.79,1.6,0.98995,2e-05,1.17729]
[1776483243939,37.33,77207.79,1.6,0.98995,2e-05,1.17729]
[1776483247341,37.33,77206.84,1.6,0.98994,2e-05,1.17886]
[1776483247440,37.33,77206.84,1.6,0.98994,2e-05,1.17886]
[1776483256071,37.33,77206.3,1.6,0.98993,2e-05,1.17975]
[1776483257556,37.33,77206.3,1.6,0.98993,2e-05,1.17975]
[1776483257701,37.33,77206.3,1.6,0.98993,2e-05,1.17975]
[1776483258569,37.33,77206.3,1.6,0.98993,2e-05,1.17975]
[1776483258698,37.33,77206.3,1.6,0.98993,2e-05,1.17975]
[1776483258727,37.33,77206.26,1.6,0.98993,2e-05,1.17982]
[1776483264124,37.33,77205.37,1.6,0.98991,2e-05,1.18129]
[1776483265132,37.33,77196.84,1.6,0.98977,2e-05,1.19548]
[1776483266094,37.33,77196.84,1.6,0.98977,2e-05,1.19548]
[1776483266201,37.33,77196.84,1.6,0.98977,2e-05,1.19548]
[1776483266303,37.33,77191.48,1.6,0.98968,2e-05,1.20448]
[1776483271037,37.33,77191.85,1.6,0.98969,2e-05,1.20385]
[1776483271192,37.33,77191.85,1.6,0.98969,2e-05,1.20385]
[1776483277216,37.33,77192.0,1.6,0.98971,2e-05,1.20138]
[1776483278696,37.33,77192.0,1.6,0.98971,2e-05,1.20138]
[1776483278940,37.33,77192.0,1.6,0.98971,2e-05,1.20138]
[1776483278942,37.33,77192.0,1.6,0.98971,2e-05,1.20138]
[1776483285371,37.33,77191.8,1.6,0.98971,2e-05,1.20171]
[1776483285442,37.33,77191.8,1.6,0.98971,2e-05,1.20171]
[1776483294335,37.33,77191.69,1.6,0.9897,2e-05,1.2019]
[1776483299370,37.33,77193.39,1.6,0.98973,2e-05,1.19904]
[1776483302945,37.33,77192.98,1.6,0.98973,2e-05,1.19973]
[1776483303193,37.33,77192.98,1.6,0.98973,2e-05,1.19973]
[1776483304045,37.33,77195.38,1.6,0.98977,2e-05,1.19571]
[1776483304193,37.33,77195.38,1.6,0.98977,2e-05,1.19571]
[1776483304405,37.33,77195.79,1.6,0.98977,2e-05,1.19502]
[1776483309440,37.33,77196.54,1.6,0.98979,2e-05,1.19377]
[1776483310125,37.33,77196.54,1.6,0.98979,2e-05,1.19377]
[1776483310190,37.33,77196.54,1.6,0.98979,2e-05,1.19377]
[1776483315482,37.33,77194.6,1.6,0.98975,2e-05,1.19702]
[1776483321524,37.33,77196.29,1.6,0.98978,2e-05,1.19419]
[1776483324987,37.33,77196.23,1.6,0.98978,2e-05,1.19429]
[1776483325194,37.33,77196.88,1.6,0.98979,2e-05,1.1932]
[1776483325552,37.33,77200.9,1.6,0.98986,2e-05,1.18651]
[1776483326082,37.33,77200.9,1.6,0.98986,2e-05,1.18651]
[1776483326189,37.33,77200.9,1.6,0.98986,2e-05,1.18651]
[1776483326560,37.33,77205.26,1.6,0.98993,2e-05,1.17928]
[1776483331594,37.33,77205.29,1.6,0.98995,2e-05,1.17703]
[1776483336629,37.33,77205.15,1.6,0.98994,2e-05,1.17726]
[1776483340444,37.33,77205.94,1.6,0.98996,2e-05,1.17596]
[1776483340688,37.33,77205.94,1.6,0.98996,2e-05,1.17596]
[1776483342671,37.33,77200.17,1.6,0.98986,2e-05,1.18551]
[1776483346204,37.33,77199.41,1.6,0.98985,2e-05,1.18678]
[1776483346436,37.33,77199.41,1.6,0.98985,2e-05,1.18678]
[1776483346704,37.33,77199.22,1.6,0.98985,2e-05,1.18709]
[1776483350012,37.33,77199.58,1.6,0.98985,2e-05,1.18649]
[1776483350039,37.33,77196.87,1.6,0.98981,2e-05,1.19101]
[1776483350193,37.33,77196.87,1.6,0.98981,2e-05,1.19101]
[1776483352793,37.33,77193.91,1.6,0.98976,2e-05,1.19595]
[1776483352936,37.33,77193.91,1.6,0.98976,2e-05,1.19595]
[1776483352943,37.33,77193.08,1.6,0.98975,2e-05,1.19734]
[1776483354663,37.33,77191.83,1.6,0.98973,2e-05,1.19944]
[1776483354695,37.33,77191.83,1.6,0.98973,2e-05,1.19944]
[1776483360799,37.33,77192.52,1.6,0.98974,2e-05,1.19828]
[1776483362637,37.33,77192.54,1.6,0.98974,2e-05,1.19825]
[1776483362698,37.33,77192.54,1.6,0.98974,2e-05,1.19825]
[1776483363847,37.33,77192.68,1.6,0.98974,2e-05,1.19801]
[1776483363938,37.33,77192.68,1.6,0.98974,2e-05,1.19801]
[1776483364039,37.33,77193.18,1.6,0.98975,2e-05,1.19717]
[1776483373628,37.33,77193.1,1.6,0.98975,2e-05,1.19731]
[1776483373691,37.33,77193.1,1.6,0.98975,2e-05,1.19731]
[1776483376684,37.33,77190.01,1.6,0.9897,2e-05,1.20249]
[1776483376958,37.33,77190.01,1.6,0.9897,2e-05,1.20249]
[1776483377044,37.33,77186.09,1.6,0.98963,2e-05,1.2091]
[1776483377197,37.33,77186.09,1.6,0.98963,2e-05,1.2091]
[1776483377920,37.33,77182.58,1.6,0.98957,2e-05,1.21504]
[1776483381947,37.33,77171.41,1.6,0.98938,2e-05,1.2341]
[1776483382121,37.33,77171.41,1.6,0.98938,2e-05,1.2341]
[1776483382954,37.33,77164.39,1.6,0.98926,2e-05,1.2462]
[1776483385636,37.33,77164.92,1.6,0.98927,2e-05,1.24528]
[1776483391010,37.33,77166.48,1.6,0.98931,2e-05,1.24031]
[1776483396045,37.33,77164.31,1.6,0.98928,2e-05,1.24406]
[1776483397692,37.33,77164.21,1.6,0.98928,2e-05,1.24423]
[1776483399631,37.33,77163.85,1.6,0.98927,2e-05,1.24485]
[1776483399692,37.33,77163.85,1.6,0.98927,2e-05,1.24485]
[1776483400074,37.33,77163.96,1.6,0.98927,2e-05,1.24466]
[1776483405109,37.33,77167.32,1.6,0.98933,2e-05,1.23886]
[1776483406790,37.33,77167.75,1.6,0.98934,2e-05,1.23812]
[1776483408131,37.33,77171.15,1.6,0.9894,2e-05,1.23228]
[1776483409137,37.33,77174.91,1.6,0.98946,2e-05,1.22584]
[1776483413109,37.33,77175.96,1.6,0.98948,2e-05,1.22405]
[1776483413195,37.33,77178.49,1.6,0.98952,2e-05,1.21974]
[1776483413294,37.33,77178.82,1.6,0.98953,2e-05,1.21918]
[1776483416186,37.33,77181.46,1.6,0.98957,2e-05,1.21469]
[1776483421221,37.33,77180.0,1.6,0.98955,2e-05,1.21717]
[1776483422228,37.33,77176.67,1.6,0.98949,2e-05,1.22284]
[1776483427263,37.33,77175.41,1.6,0.98947,2e-05,1.22499]
[1776483432298,37.33,77175.96,1.6,0.98948,2e-05,1.22405]
[1776483436340,37.33,77183.18,1.6,0.9896,2e-05,1.21178]
[1776483437346,37.33,77192.01,1.6,0.98975,2e-05,1.19691]
[1776483438353,37.33,77193.03,1.6,0.98976,2e-05,1.19521]
[1776483441374,37.33,77200.03,1.6,0.98988,2e-05,1.18354]
[1776483442381,37.33,77203.6,1.6,0.98994,2e-05,1.17763]
[1776483447796,37.33,77205.54,1.6,0.98997,2e-05,1.17443]
[1776483447939,37.33,77205.54,1.6,0.98997,2e-05,1.17443]
[1776483452610,37.33,77205.58,1.6,0.98999,2e-05,1.17217]
[1776483452689,37.33,77205.58,1.6,0.98999,2e-05,1.17217]
[1776483452712,37.33,77207.27,1.6,0.99002,2e-05,1.16939]
[1776483458740,37.33,77208.34,1.6,0.99003,2e-05,1.16763]
[1776483459128,37.33,77211.98,1.6,0.99009,2e-05,1.16167]
[1776483459500,37.33,77215.03,1.6,0.99014,2e-05,1.15669]
[1776483461693,37.33,77214.06,1.6,0.99013,2e-05,1.15827]
[1776483461722,37.33,77214.06,1.6,0.99013,2e-05,1.15827]
[1776483461940,37.33,77214.06,1.6,0.99013,2e-05,1.15827]
[1776483462016,37.33,77219.01,1.6,0.9902,2e-05,1.15022]
[1776483465210,37.33,77220.39,1.6,0.99023,2e-05,1.14798]
[1776483465438,37.33,77220.39,1.6,0.99023,2e-05,1.14798]
[1776483470326,37.33,77217.77,1.6,0.99018,2e-05,1.15223]
[1776483470370,37.33,77217.77,1.6,0.99018,2e-05,1.15223]
[1776483470441,37.33,77217.77,1.6,0.99018,2e-05,1.15223]
[1776483470577,37.33,77217.19,1.6,0.99018,2e-05,1.15317]
[1776483475612,37.33,77215.92,1.6,0.99015,2e-05,1.15524]
[1776483480647,37.33,77216.42,1.6,0.99016,2e-05,1.15443]
[1776483487696,37.33,77215.8,1.6,0.99015,2e-05,1.15543]
[1776483491861,37.33,77215.36,1.6,0.99015,2e-05,1.15615]
[1776483491922,37.33,77215.36,1.6,0.99015,2e-05,1.15615]
[1776483491945,37.33,77215.36,1.6,0.99015,2e-05,1.15615]
[1776483491951,37.33,77215.36,1.6,0.99015,2e-05,1.15615]
[1776483495976,37.33,77215.06,1.6,0.99014,2e-05,1.15664]
[1776483496037,37.33,77215.06,1.6,0.99014,2e-05,1.15664]
[1776483496192,37.33,77215.06,1.6,0.99014,2e-05,1.15664]
[1776483496138,37.33,77211.14,1.6,0.99008,2e-05,1.16304]
[1776483501024,37.33,77209.36,1.6,0.99005,2e-05,1.16596]
[1776483501094,37.33,77209.36,1.6,0.99005,2e-05,1.16596]
[1776483501193,37.33,77209.36,1.6,0.99005,2e-05,1.16596]
[1776483501125,37.33,77208.4,1.6,0.99003,2e-05,1.16753]
[1776483506829,37.33,77207.66,1.6,0.99002,2e-05,1.16875]
[1776483512871,37.33,77207.56,1.6,0.99004,2e-05,1.16673]
[1776483522941,37.33,77207.56,1.6,0.99004,2e-05,1.16673]
[1776483528983,37.33,77207.18,1.6,0.99003,2e-05,1.16735]
[1776483542074,37.33,77206.81,1.6,0.99003,2e-05,1.16796]
[1776483550130,37.33,77205.38,1.6,0.99,2e-05,1.17031]
[1776483551477,37.33,77203.96,1.6,0.98998,2e-05,1.17265]
[1776483551565,37.33,77203.96,1.6,0.98998,2e-05,1.17265]
[1776483551694,37.33,77203.96,1.6,0.98998,2e-05,1.17265]
[1776483552144,37.33,77203.63,1.6,0.98997,2e-05,1.17319]
[1776483556878,37.33,77203.56,1.6,0.98997,2e-05,1.17331]
[1776483556887,37.33,77203.56,1.6,0.98997,2e-05,1.17331]
[1776483556940,37.33,77203.56,1.6,0.98997,2e-05,1.17331]
[1776483557179,37.33,77203.41,1.6,0.98997,2e-05,1.17355]
[1776483560200,37.33,77200.79,1.6,0.98993,2e-05,1.17788]
[1776483561306,37.33,77199.82,1.6,0.98991,2e-05,1.17949]
[1776483561451,37.33,77199.82,1.6,0.98991,2e-05,1.17949]
[1776483561796,37.33,77199.82,1.6,0.98991,2e-05,1.17949]
[1776483561941,37.33,77199.82,1.6,0.98991,2e-05,1.17949]
[1776483562214,37.33,77197.86,1.6,0.98988,2e-05,1.18273]
[1776483568256,37.33,77197.52,1.6,0.98987,2e-05,1.1833]
[1776483571455,37.33,77197.01,1.6,0.98988,2e-05,1.18194]
[1776483571694,37.33,77197.01,1.6,0.98988,2e-05,1.18194]
[1776483577319,37.33,77187.74,1.6,0.98973,2e-05,1.1974]
[1776483579732,37.33,77186.12,1.6,0.9897,2e-05,1.20012]
[1776483579873,37.33,77186.12,1.6,0.9897,2e-05,1.20012]
[1776483579941,37.33,77186.12,1.6,0.9897,2e-05,1.20012]
[1776483579974,37.33,77185.26,1.6,0.98969,2e-05,1.20157]
[1776483585870,37.33,77185.33,1.6,0.98969,2e-05,1.20145]
[1776483585942,37.33,77185.33,1.6,0.98969,2e-05,1.20145]
[1776483586009,37.33,77185.33,1.6,0.98969,2e-05,1.20145]
[1776483586189,37.33,77185.33,1.6,0.98969,2e-05,1.20145]
[1776483586261,37.33,77185.33,1.6,0.98969,2e-05,1.20145]
[1776483589995,37.33,77184.68,1.6,0.98968,2e-05,1.20254]
[1776483590214,37.33,77184.68,1.6,0.98968,2e-05,1.20254]
[1776483590411,37.33,77180.23,1.6,0.98961,2e-05,1.21005]
[1776483597459,37.33,77178.44,1.6,0.98958,2e-05,1.21308]
[1776483600780,37.33,77178.52,1.6,0.98958,2e-05,1.21295]
[1776483600939,37.33,77178.52,1.6,0.98958,2e-05,1.21295]
[1776483600948,37.33,77178.52,1.6,0.98958,2e-05,1.21295]
[1776483601202,37.33,77178.52,1.6,0.98958,2e-05,1.21295]
[1776483601300,37.33,77177.78,1.6,0.98956,2e-05,1.2142]
[1776483606524,37.33,77177.32,1.6,0.98956,2e-05,1.21498]
[1776483609966,37.33,77176.11,1.6,0.98954,2e-05,1.21704]
[1776483610198,37.33,77176.11,1.6,0.98954,2e-05,1.21704]
[1776483615587,37.33,77174.7,1.6,0.98951,2e-05,1.21943]
[1776483620623,37.33,77174.77,1.6,0.98951,2e-05,1.21932]
[1776483622062,37.33,77174.77,1.6,0.98951,2e-05,1.21932]
[1776483622202,37.33,77174.77,1.6,0.98951,2e-05,1.21932]
[1776483622203,37.33,77174.77,1.6,0.98951,2e-05,1.21932]
[1776483622252,37.33,77174.77,1.6,0.98951,2e-05,1.21932]
[1776483622441,37.33,77174.77,1.6,0.98951,2e-05,1.21932]
[1776483622637,37.33,77179.1,1.6,0.98959,2e-05,1.21196]
[1776483626617,37.33,77179.4,1.6,0.98959,2e-05,1.21146]
[1776483626695,37.33,77179.4,1.6,0.98959,2e-05,1.21146]
[1776483626760,37.33,77181.9,1.6,0.98963,2e-05,1.20723]
[1776483632137,37.33,77183.44,1.6,0.98966,2e-05,1.20463]
[1776483632196,37.33,77183.44,1.6,0.98966,2e-05,1.20463]
[1776483632334,37.33,77183.44,1.6,0.98966,2e-05,1.20463]
[1776483632238,37.33,77189.06,1.6,0.98977,2e-05,1.19297]
[1776483632440,37.33,77189.06,1.6,0.98977,2e-05,1.19297]
[1776483632708,37.33,77189.66,1.6,0.98978,2e-05,1.19197]
[1776483638750,37.33,77190.28,1.6,0.98979,2e-05,1.19093]
[1776483644140,37.33,77190.28,1.6,0.98979,2e-05,1.19093]
[1776483644206,37.33,77190.28,1.6,0.98979,2e-05,1.19093]
[1776483644792,37.33,77184.11,1.6,0.98969,2e-05,1.20127]
[1776483649828,37.33,77182.74,1.6,0.98967,2e-05,1.20358]
[1776483654729,37.33,77181.46,1.6,0.98964,2e-05,1.20574]
[1776483654942,37.33,77181.46,1.6,0.98964,2e-05,1.20574]
[1776483655056,37.33,77181.46,1.6,0.98964,2e-05,1.20574]
[1776483655195,37.33,77181.46,1.6,0.98964,2e-05,1.20574]
[1776483655262,37.33,77181.46,1.6,0.98964,2e-05,1.20574]
[1776483660907,37.33,77181.34,1.6,0.98964,2e-05,1.20594]
[1776483665942,37.33,77181.82,1.6,0.98965,2e-05,1.20513]
[1776483672991,37.33,77181.93,1.6,0.98965,2e-05,1.20494]
[1776483673727,37.33,77181.93,1.6,0.98965,2e-05,1.20494]
[1776483673941,37.33,77181.93,1.6,0.98965,2e-05,1.20494]
[1776483677789,37.33,77183.22,1.6,0.98967,2e-05,1.20277]
[1776483677942,37.33,77183.22,1.6,0.98967,2e-05,1.20277]
[1776483678308,37.33,77183.22,1.6,0.98967,2e-05,1.20277]
[1776483678410,37.33,77185.28,1.6,0.98971,2e-05,1.19931]
[1776483678438,37.33,77185.28,1.6,0.98971,2e-05,1.19931]
[1776483684069,37.33,77187.04,1.6,0.98974,2e-05,1.19635]
[1776483691119,37.33,77187.0,1.6,0.98976,2e-05,1.1942]
[1776483693133,37.33,77181.9,1.6,0.98967,2e-05,1.20276]
[1776483693700,37.33,77181.9,1.6,0.98967,2e-05,1.20276]
[1776483693942,37.33,77181.9,1.6,0.98967,2e-05,1.20276]
[1776483693974,37.33,77181.9,1.6,0.98967,2e-05,1.20276]
[1776483694195,37.33,77181.9,1.6,0.98967,2e-05,1.20276]
[1776483694259,37.33,77180.71,1.6,0.98965,2e-05,1.20476]
[1776483700181,37.33,77180.26,1.6,0.98964,2e-05,1.20552]
[1776483700493,37.33,77180.26,1.6,0.98964,2e-05,1.20552]
[1776483700706,37.33,77180.26,1.6,0.98964,2e-05,1.20552]
[1776483706224,37.33,77183.71,1.6,0.9897,2e-05,1.19971]
[1776483707007,37.33,77183.71,1.6,0.9897,2e-05,1.19971]
[1776483707187,37.33,77183.71,1.6,0.9897,2e-05,1.19971]
[1776483707280,37.33,77183.71,1.6,0.9897,2e-05,1.19971]
[1776483707341,37.33,77184.28,1.6,0.98971,2e-05,1.19876]
[1776483707443,37.33,77184.28,1.6,0.98971,2e-05,1.19876]
[1776483718308,37.33,77186.61,1.6,0.98975,2e-05,1.19485]
[1776483720830,37.33,77187.4,1.6,0.98976,2e-05,1.19353]
[1776483727371,37.33,77187.92,1.6,0.98977,2e-05,1.19266]
[1776483733413,37.33,77187.65,1.6,0.98977,2e-05,1.19311]
[1776483739455,37.33,77187.99,1.6,0.98977,2e-05,1.19254]
[1776483739780,37.33,77187.99,1.6,0.98977,2e-05,1.19254]
[1776483739944,37.33,77187.99,1.6,0.98977,2e-05,1.19254]
[1776483740039,37.33,77187.99,1.6,0.98977,2e-05,1.19254]
[1776483745497,37.33,77187.91,1.6,0.98977,2e-05,1.19267]
[1776483750531,37.33,77187.7,1.6,0.98977,2e-05,1.19302]
[1776483755567,37.33,77187.7,1.6,0.98979,2e-05,1.1908]
[1776483762615,37.33,77187.35,1.6,0.98978,2e-05,1.19139]
[1776483773693,37.33,77187.31,1.6,0.98978,2e-05,1.19146]
[1776483783763,37.33,77187.31,1.6,0.98978,2e-05,1.19146]
[1776483796865,37.33,77187.31,1.6,0.98978,2e-05,1.19146]
[1776483803917,37.33,77187.28,1.6,0.98978,2e-05,1.19151]
[1776483808952,37.33,77187.45,1.6,0.98978,2e-05,1.19122]
[1776483809959,37.33,77191.43,1.6,0.98985,2e-05,1.18459]
[1776483814993,37.33,77192.49,1.6,0.98988,2e-05,1.18062]
[1776483820035,37.33,77194.66,1.6,0.98992,2e-05,1.17702]
[1776483821042,37.33,77202.96,1.6,0.99005,2e-05,1.16335]
[1776483822049,37.33,77202.81,1.6,0.99005,2e-05,1.16359]
[1776483825180,37.33,77201.0,1.6,0.99002,2e-05,1.16656]
[1776483825444,37.33,77201.0,1.6,0.99002,2e-05,1.16656]
[1776483825502,37.33,77197.92,1.6,0.98997,2e-05,1.17163]
[1776483831112,37.33,77197.82,1.6,0.98997,2e-05,1.1718]
[1776483835694,37.33,77198.94,1.6,0.98999,2e-05,1.16995]
[1776483836104,37.33,77198.94,1.6,0.98999,2e-05,1.16995]
[1776483836188,37.33,77198.94,1.6,0.98999,2e-05,1.16995]
[1776483836205,37.33,77200.1,1.6,0.99001,2e-05,1.16804]
[1776483839692,37.33,77200.1,1.6,0.99001,2e-05,1.16804]
[1776483843553,37.33,77199.47,1.6,0.99,2e-05,1.16908]
[1776483843202,37.33,77196.87,1.6,0.98995,2e-05,1.17337]
[1776483843693,37.33,77196.87,1.6,0.98995,2e-05,1.17337]
[1776483844208,37.33,77196.0,1.6,0.98994,2e-05,1.1748]
[1776483849244,37.33,77195.97,1.6,0.98994,2e-05,1.17485]
[1776483854279,37.33,77194.0,1.6,0.98991,2e-05,1.17811]
[1776483854624,37.33,77194.0,1.6,0.98991,2e-05,1.17811]
[1776483854695,37.33,77194.0,1.6,0.98991,2e-05,1.17811]
[1776483867372,37.33,77194.21,1.6,0.98991,2e-05,1.17776]
[1776483871853,37.33,77194.1,1.6,0.98993,2e-05,1.17574]
[1776483872426,37.33,77194.1,1.6,0.98993,2e-05,1.17574]
[1776483872438,37.33,77194.1,1.6,0.98993,2e-05,1.17574]
[1776483872467,37.33,77194.1,1.6,0.98993,2e-05,1.17574]
[1776483879457,37.33,77194.07,1.6,0.98993,2e-05,1.17579]
[1776483885499,37.33,77193.92,1.6,0.98992,2e-05,1.17604]
[1776483887514,37.33,77191.65,1.6,0.98989,2e-05,1.1798]
[1776483892548,37.33,77191.62,1.6,0.98989,2e-05,1.17985]
[1776483900604,37.33,77192.03,1.6,0.98989,2e-05,1.17917]
[1776483906646,37.33,77192.11,1.6,0.98989,2e-05,1.17904]
[1776483907653,37.33,77194.52,1.6,0.98993,2e-05,1.17505]
[1776483908659,37.33,77191.91,1.6,0.98989,2e-05,1.17937]
[1776483909667,37.33,77183.65,1.6,0.98975,2e-05,1.19313]
[1776483910674,37.33,77178.5,1.6,0.98967,2e-05,1.20178]
[1776483913143,37.33,77178.55,1.6,0.98967,2e-05,1.2017]
[1776483913482,37.33,77178.55,1.6,0.98967,2e-05,1.2017]
[1776483913562,37.33,77178.55,1.6,0.98967,2e-05,1.2017]
[1776483917199,37.33,77178.55,1.6,0.98967,2e-05,1.2017]
[1776483917299,37.33,77177.47,1.6,0.98965,2e-05,1.20352]
[1776483920753,37.33,77178.55,1.6,0.98967,2e-05,1.2017]
[1776483920942,37.33,77178.55,1.6,0.98967,2e-05,1.2017]
[1776483921020,37.33,77178.47,1.6,0.98967,2e-05,1.20183]
[1776483925334,37.33,77183.99,1.6,0.98976,2e-05,1.19256]
[1776483927198,37.33,77184.72,1.6,0.98977,2e-05,1.19134]
[1776483930049,37.33,77186.02,1.6,0.98979,2e-05,1.18917]
[1776483930192,37.33,77186.02,1.6,0.98979,2e-05,1.18917]
[1776483930279,37.33,77186.02,1.6,0.98979,2e-05,1.18917]
[1776483930449,37.33,77186.02,1.6,0.98979,2e-05,1.18917]
[1776483930527,37.33,77186.23,1.6,0.9898,2e-05,1.18882]
[1776483930815,37.33,77188.64,1.6,0.98984,2e-05,1.1848]
[1776483934696,37.33,77190.32,1.6,0.98988,2e-05,1.1798]
[1776483934950,37.33,77190.32,1.6,0.98988,2e-05,1.1798]
[1776483935686,37.33,77190.65,1.6,0.98989,2e-05,1.17925]
[1776483935935,37.33,77190.65,1.6,0.98989,2e-05,1.17925]
[1776483936036,37.33,77191.42,1.6,0.9899,2e-05,1.17798]
[1776483943906,37.33,77191.36,1.6,0.9899,2e-05,1.17808]
[1776483949951,37.33,77191.88,1.6,0.98991,2e-05,1.17721]
[1776483951111,37.33,77191.88,1.6,0.98991,2e-05,1.17721]
[1776483951201,37.33,77191.88,1.6,0.98991,2e-05,1.17721]
[1776483960024,37.33,77192.46,1.6,0.98992,2e-05,1.17633]
[1776483965060,37.33,77192.42,1.6,0.98992,2e-05,1.17645]
[1776483971383,37.33,77192.42,1.6,0.98992,2e-05,1.17648]
[1776483971441,37.33,77192.42,1.6,0.98992,2e-05,1.17648]
[1776483971484,37.33,77192.42,1.6,0.98992,2e-05,1.17656]
[1776483972334,37.33,77192.42,1.6,0.98992,2e-05,1.17656]
[1776483972445,37.33,77192.42,1.6,0.98992,2e-05,1.17656]
[1776483978151,37.34,77192.98,1.6,0.98992,2e-05,1.17578]
[1776483983112,37.34,77192.72,1.6,0.98992,2e-05,1.1763]
[1776483983196,37.34,77192.72,1.6,0.98992,2e-05,1.1763]
[1776483983216,37.34,77192.94,1.6,0.98992,2e-05,1.17596]
[1776483984154,37.34,77192.94,1.6,0.98992,2e-05,1.17596]
[1776483984204,37.34,77192.94,1.6,0.98992,2e-05,1.17596]
[1776483989229,37.34,77194.89,1.6,0.98995,2e-05,1.1729]
[1776483992557,37.34,77195.18,1.6,0.98997,2e-05,1.17028]
[1776483992695,37.34,77195.18,1.6,0.98997,2e-05,1.17028]
[1776483992624,37.34,77192.42,1.6,0.98993,2e-05,1.17488]
[1776483993651,37.34,77192.42,1.6,0.98993,2e-05,1.17488]
[1776483993675,37.34,77192.42,1.6,0.98993,2e-05,1.17488]
[1776483993733,37.34,77191.0,1.6,0.98991,2e-05,1.17726]
[1776483997328,37.34,77191.16,1.6,0.98991,2e-05,1.17705]
[1776484004333,37.34,77190.18,1.6,0.98989,2e-05,1.17876]
[1776484005764,37.34,77190.18,1.6,0.98989,2e-05,1.17876]
[1776484005938,37.34,77190.18,1.6,0.98989,2e-05,1.17876]
[1776484011382,37.34,77191.17,1.6,0.98991,2e-05,1.17715]
[1776484024473,37.34,77191.19,1.6,0.98991,2e-05,1.17713]
[1776484030515,37.34,77191.15,1.6,0.98991,2e-05,1.17725]
[1776484035550,37.34,77191.84,1.6,0.98992,2e-05,1.17617]
[1776484037681,37.34,77192.37,1.6,0.98992,2e-05,1.1753]
[1776484037941,37.34,77192.37,1.6,0.98992,2e-05,1.17532]
[1776484044612,37.34,77192.53,1.6,0.98993,2e-05,1.17519]
[1776484051662,37.34,77191.98,1.6,0.98993,2e-05,1.17402]
[1776484053197,37.34,77191.98,1.6,0.98993,2e-05,1.17402]
[1776484053442,37.34,77191.98,1.6,0.98993,2e-05,1.17402]
[1776484059719,37.34,77192.43,1.6,0.98994,2e-05,1.17342]
[1776484066768,37.34,77192.16,1.6,0.98993,2e-05,1.17403]
[1776484074824,37.34,77192.19,1.6,0.98993,2e-05,1.17418]
[1776484078789,37.34,77192.15,1.6,0.98993,2e-05,1.17431]
[1776484078941,37.34,77192.15,1.6,0.98993,2e-05,1.17437]
[1776484083325,37.34,77191.87,1.6,0.98993,2e-05,1.17484]
[1776484083441,37.34,77191.87,1.6,0.98993,2e-05,1.17484]
[1776484083542,37.35,77187.11,1.6,0.98985,2e-05,1.18285]
[1776484083887,37.35,77183.14,1.6,0.98978,2e-05,1.18947]
[1776484089388,37.35,77182.03,1.6,0.98976,2e-05,1.19133]
[1776484089441,37.35,77182.03,1.6,0.98976,2e-05,1.19133]
[1776484089929,37.35,77178.66,1.6,0.98971,2e-05,1.19698]
[1776484101769,37.35,77178.58,1.6,0.9897,2e-05,1.19711]
[1776484101939,37.35,77177.54,1.6,0.98969,2e-05,1.19886]
[1776484107048,37.35,77177.3,1.6,0.98968,2e-05,1.19926]
[1776484112083,37.35,77177.27,1.6,0.9897,2e-05,1.19708]
[1776484118125,37.35,77177.27,1.6,0.9897,2e-05,1.19708]
[1776484128276,37.35,77177.27,1.6,0.9897,2e-05,1.19708]
[1776484128439,37.35,77177.27,1.6,0.9897,2e-05,1.19708]
[1776484138265,37.35,77176.73,1.6,0.98969,2e-05,1.19798]
[1776484143302,37.35,77176.56,1.6,0.98969,2e-05,1.19827]
[1776484147334,37.35,77188.88,1.6,0.98989,2e-05,1.1777]
[1776484148341,37.35,77196.23,1.6,0.99001,2e-05,1.16557]
[1776484149329,37.35,77196.23,1.6,0.99001,2e-05,1.16557]
[1776484149348,37.35,77198.88,1.6,0.99006,2e-05,1.16122]
[1776484150999,37.35,77198.91,1.6,0.99006,2e-05,1.16118]
[1776484154383,37.35,77207.64,1.6,0.9902,2e-05,1.14694]
[1776484155046,37.35,77207.64,1.6,0.9902,2e-05,1.14694]
[1776484155390,37.35,77212.42,1.6,0.99027,2e-05,1.13921]
[1776484160425,37.35,77213.14,1.6,0.99029,2e-05,1.13805]
[1776484165190,37.35,77213.82,1.6,0.9903,2e-05,1.13696]
[1776484165460,37.35,77213.79,1.6,0.9903,2e-05,1.13701]
[1776484167475,37.35,77209.62,1.6,0.99023,2e-05,1.14374]
[1776484169336,37.35,77209.86,1.6,0.99023,2e-05,1.14335]
[1776484169438,37.35,77209.86,1.6,0.99023,2e-05,1.14335]
[1776484171195,37.35,77210.52,1.6,0.99024,2e-05,1.14228]
[1776484171509,37.35,77209.53,1.6,0.99025,2e-05,1.14172]
[1776484177551,37.35,77208.06,1.6,0.99022,2e-05,1.1441]
[1776484178593,37.35,77208.06,1.6,0.99022,2e-05,1.1441]
[1776484178694,37.35,77208.06,1.6,0.99022,2e-05,1.1441]
[1776484185617,37.35,77207.61,1.6,0.99022,2e-05,1.14482]
[1776484190652,37.35,77208.13,1.6,0.99022,2e-05,1.14398]
[1776484195687,37.35,77208.3,1.6,0.99023,2e-05,1.14371]
[1776484200118,37.35,77209.61,1.6,0.99025,2e-05,1.14159]
[1776484200193,37.35,77209.61,1.6,0.99025,2e-05,1.14159]
[1776484201595,37.35,77211.43,1.6,0.99028,2e-05,1.13865]
[1776484201709,37.35,77211.43,1.6,0.99028,2e-05,1.13865]
[1776484201729,37.35,77211.36,1.6,0.99028,2e-05,1.13876]
[1776484206771,37.35,77214.16,1.6,0.99032,2e-05,1.13425]
[1776484207095,37.35,77214.16,1.6,0.99032,2e-05,1.13425]
[1776484207197,37.35,77214.16,1.6,0.99032,2e-05,1.13425]
[1776484207778,37.35,77223.47,1.6,0.99047,2e-05,1.11937]
[1776484208785,37.35,77230.05,1.6,0.99057,2e-05,1.10895]
[1776484210601,37.35,77231.39,1.6,0.99059,2e-05,1.10683]
[1776484210691,37.35,77231.39,1.6,0.99059,2e-05,1.10683]
[1776484210798,37.35,77230.02,1.6,0.99057,2e-05,1.10899]
[1776484214365,37.35,77230.88,1.6,0.99058,2e-05,1.10764]
[1776484214438,37.35,77230.88,1.6,0.99058,2e-05,1.10764]
[1776484218856,37.35,77235.71,1.6,0.99066,2e-05,1.10005]
[1776484219375,37.35,77235.71,1.6,0.99066,2e-05,1.10005]
[1776484219444,37.35,77235.71,1.6,0.99066,2e-05,1.10005]
[1776484221023,37.35,77234.98,1.6,0.99064,2e-05,1.10119]
[1776484221195,37.35,77234.98,1.6,0.99064,2e-05,1.10119]
[1776484222884,37.35,77235.83,1.6,0.99066,2e-05,1.09986]
[1776484229933,37.35,77236.72,1.6,0.99067,2e-05,1.09846]
[1776484234967,37.35,77236.29,1.6,0.99068,2e-05,1.09703]
[1776484241011,37.35,77233.61,1.6,0.99064,2e-05,1.10123]
[1776484242012,37.35,77233.61,1.6,0.99064,2e-05,1.10123]
[1776484242114,37.35,77220.63,1.6,0.99044,2e-05,1.12175]
[1776484243025,37.35,77220.98,1.6,0.99045,2e-05,1.1212]
[1776484245307,37.35,77220.98,1.6,0.99045,2e-05,1.1212]
[1776484252088,37.35,77220.94,1.6,0.99044,2e-05,1.12126]
[1776484253219,37.35,77220.94,1.6,0.99044,2e-05,1.12126]
[1776484253436,37.35,77220.94,1.6,0.99044,2e-05,1.12126]
[1776484255335,37.35,77220.94,1.6,0.99044,2e-05,1.12126]
[1776484255437,37.35,77220.94,1.6,0.99044,2e-05,1.12126]
[1776484256906,37.35,77220.94,1.6,0.99044,2e-05,1.12126]
[1776484257240,37.35,77229.86,1.6,0.99058,2e-05,1.10713]
[1776484258136,37.35,77233.72,1.6,0.99064,2e-05,1.10106]
[1776484259143,37.35,77224.07,1.6,0.99049,2e-05,1.11628]
[1776484260889,37.35,77224.07,1.6,0.99049,2e-05,1.11628]
[1776484260957,37.35,77223.09,1.6,0.99048,2e-05,1.11784]
[1776484267199,37.35,77226.58,1.6,0.99053,2e-05,1.11231]
[1776484269989,37.35,77227.55,1.6,0.99055,2e-05,1.11077]
[1776484270045,37.35,77227.63,1.6,0.99055,2e-05,1.11065]
[1776484270198,37.35,77227.63,1.6,0.99055,2e-05,1.11065]
[1776484270220,37.35,77227.58,1.6,0.99055,2e-05,1.11073]
[1776484275255,37.35,77228.17,1.6,0.99056,2e-05,1.10979]
[1776484276658,37.35,77228.17,1.6,0.99056,2e-05,1.10979]
[1776484276695,37.35,77228.17,1.6,0.99056,2e-05,1.10979]
[1776484278625,37.35,77225.04,1.6,0.99051,2e-05,1.11475]
[1776484278696,37.35,77225.04,1.6,0.99051,2e-05,1.11475]
[1776484278709,37.35,77224.75,1.6,0.9905,2e-05,1.11521]
[1776484284318,37.35,77224.49,1.6,0.9905,2e-05,1.11562]
[1776484286943,37.35,77224.49,1.6,0.9905,2e-05,1.11562]
[1776484287338,37.35,77217.25,1.6,0.99039,2e-05,1.12715]
[1776484290476,37.35,77217.82,1.6,0.9904,2e-05,1.12624]
[1776484290690,37.35,77217.82,1.6,0.9904,2e-05,1.12624]
[1776484290719,37.35,77218.97,1.6,0.99041,2e-05,1.1244]
[1776484298416,37.35,77219.43,1.6,0.99044,2e-05,1.12153]
[1776484300540,37.35,77219.43,1.6,0.99044,2e-05,1.12153]
[1776484300690,37.35,77219.43,1.6,0.99044,2e-05,1.12153]
[1776484307306,37.35,77220.12,1.6,0.99045,2e-05,1.12043]
[1776484307445,37.35,77220.12,1.6,0.99045,2e-05,1.12043]
[1776484308289,37.35,77220.19,1.6,0.99045,2e-05,1.12032]
[1776484308444,37.35,77220.19,1.6,0.99045,2e-05,1.12032]
[1776484308486,37.35,77220.45,1.6,0.99045,2e-05,1.1199]
[1776484320570,37.35,77220.45,1.6,0.99045,2e-05,1.1199]
[1776484327619,37.35,77220.38,1.6,0.99045,2e-05,1.12001]
[1776484337689,37.35,77218.69,1.6,0.99043,2e-05,1.12271]
[1776484339861,37.35,77218.54,1.6,0.99042,2e-05,1.12295]
[1776484339936,37.35,77218.54,1.6,0.99042,2e-05,1.12295]
[1776484348767,37.35,77218.2,1.6,0.99042,2e-05,1.12349]
[1776484349611,37.35,77218.2,1.6,0.99042,2e-05,1.12349]
[1776484349688,37.35,77218.2,1.6,0.99042,2e-05,1.12349]
[1776484350172,37.35,77217.94,1.6,0.99042,2e-05,1.1239]
[1776484350195,37.35,77217.94,1.6,0.99042,2e-05,1.1239]
[1776484352795,37.35,77214.75,1.6,0.99038,2e-05,1.12686]
[1776484354011,37.35,77214.75,1.6,0.99038,2e-05,1.12686]
[1776484354037,37.35,77210.89,1.6,0.99032,2e-05,1.13305]
[1776484354195,37.35,77210.89,1.6,0.99032,2e-05,1.13305]
[1776484359845,37.35,77209.71,1.6,0.9903,2e-05,1.13494]
[1776484360811,37.35,77209.71,1.6,0.9903,2e-05,1.13494]
[1776484360852,37.35,77202.5,1.6,0.99019,2e-05,1.1466]
[1776484361859,37.35,77197.98,1.6,0.99011,2e-05,1.15395]
[1776484364392,37.35,77197.66,1.6,0.99011,2e-05,1.15448]
[1776484368908,37.35,77193.93,1.6,0.99005,2e-05,1.16058]
[1776484369915,37.35,77187.97,1.6,0.98995,2e-05,1.17038]
[1776484371453,37.35,77186.41,1.6,0.98993,2e-05,1.17296]
[1776484371696,37.35,77186.41,1.6,0.98993,2e-05,1.17296]
[1776484371930,37.35,77186.41,1.6,0.98993,2e-05,1.17296]
[1776484371942,37.35,77185.94,1.6,0.98992,2e-05,1.17374]
[1776484372200,37.35,77185.94,1.6,0.98992,2e-05,1.17374]
[1776484380955,37.35,77185.7,1.6,0.98991,2e-05,1.17413]
[1776484381193,37.35,77185.56,1.6,0.98991,2e-05,1.17437]
[1776484384536,37.35,77185.56,1.6,0.98991,2e-05,1.17437]
[1776484386028,37.35,77178.73,1.6,0.9898,2e-05,1.18572]
[1776484388385,37.35,77177.51,1.6,0.98978,2e-05,1.18775]
[1776484391971,37.35,77176.73,1.6,0.98977,2e-05,1.18906]
[1776484392070,37.35,77170.65,1.6,0.98966,2e-05,1.19926]
[1776484393077,37.35,77160.13,1.6,0.98949,2e-05,1.21708]
[1776484394089,37.35,77161.48,1.6,0.98951,2e-05,1.21479]
[1776484395536,37.35,77161.48,1.6,0.98951,2e-05,1.21479]
[1776484398118,37.35,77153.26,1.6,0.98937,2e-05,1.22884]
[1776484398208,37.35,77153.26,1.6,0.98937,2e-05,1.22884]
[1776484399125,37.35,77138.15,1.6,0.98911,2e-05,1.25502]
[1776484400132,37.35,77135.42,1.6,0.98906,2e-05,1.2598]
[1776484402249,37.35,77136.05,1.6,0.98907,2e-05,1.2587]
[1776484409200,37.35,77135.67,1.6,0.98906,2e-05,1.25936]
[1776484411214,37.35,77140.4,1.6,0.98916,2e-05,1.24879]
[1776484413847,37.35,77141.98,1.6,0.98919,2e-05,1.24604]
[1776484413892,37.35,77145.22,1.6,0.98925,2e-05,1.24042]
[1776484414235,37.35,77134.2,1.6,0.98906,2e-05,1.25962]
[1776484415242,37.35,77115.26,1.6,0.98872,2e-05,1.29319]
[1776484416249,37.35,77116.66,1.6,0.98874,2e-05,1.29069]
[1776484417592,37.35,77116.66,1.6,0.98874,2e-05,1.29069]
[1776484419199,37.35,77114.74,1.6,0.98871,2e-05,1.29413]
[1776484419274,37.35,77104.01,1.6,0.98851,2e-05,1.31348]
[1776484420280,37.35,77087.12,1.6,0.9882,2e-05,1.34441]
[1776484421287,37.35,77088.67,1.6,0.98822,2e-05,1.34155]
[1776484422846,37.35,77088.67,1.6,0.98822,2e-05,1.34155]
[1776484422948,37.35,77092.27,1.6,0.98829,2e-05,1.33492]
[1776484425315,37.35,77097.58,1.6,0.98839,2e-05,1.32518]
[1776484427329,37.35,77100.52,1.6,0.98845,2e-05,1.31982]
[1776484429625,37.35,77100.74,1.6,0.98845,2e-05,1.31942]
[1776484429701,37.35,77100.74,1.6,0.98845,2e-05,1.31942]
[1776484429842,37.35,77100.74,1.6,0.98845,2e-05,1.31942]
[1776484429949,37.35,77100.74,1.6,0.98845,2e-05,1.31942]
[1776484429998,37.35,77102.83,1.6,0.98849,2e-05,1.31562]
[1776484435150,37.35,77105.32,1.6,0.98853,2e-05,1.3111]
[1776484435416,37.35,77097.1,1.6,0.98838,2e-05,1.32606]
[1776484436412,37.35,77082.92,1.6,0.98812,2e-05,1.35219]
[1776484437419,37.35,77085.7,1.6,0.98817,2e-05,1.34704]
[1776484438793,37.35,77085.7,1.6,0.98817,2e-05,1.34704]
[1776484441447,37.35,77088.84,1.6,0.98823,2e-05,1.34123]
[1776484446482,37.35,77092.02,1.6,0.98829,2e-05,1.33538]
[1776484449751,37.35,77091.02,1.6,0.98827,2e-05,1.33721]
[1776484451469,37.35,77091.71,1.6,0.98828,2e-05,1.33595]
[1776484451948,37.35,77091.71,1.6,0.98828,2e-05,1.33595]
[1776484455736,37.35,77088.81,1.6,0.98823,2e-05,1.34129]
[1776484458071,37.35,77088.73,1.6,0.98823,2e-05,1.34144]
[1776484458566,37.35,77085.51,1.6,0.98816,2e-05,1.34739]
[1776484462012,37.35,77084.33,1.6,0.98814,2e-05,1.34958]
[1776484464608,37.35,77087.2,1.6,0.9882,2e-05,1.34426]
[1776484466622,37.35,77091.24,1.6,0.98827,2e-05,1.33681]
[1776484469691,37.35,77092.35,1.6,0.98829,2e-05,1.33477]
[1776484469858,37.35,77092.35,1.6,0.98829,2e-05,1.33477]
[1776484469942,37.35,77092.35,1.6,0.98829,2e-05,1.33477]
[1776484470041,37.35,77094.0,1.6,0.98832,2e-05,1.33174]
[1776484472348,37.35,77095.01,1.6,0.98834,2e-05,1.32989]
[1776484472680,37.35,77078.85,1.6,0.98806,2e-05,1.35733]
[1776484473673,37.35,77065.3,1.6,0.9878,2e-05,1.38277]
[1776484474679,37.35,77064.14,1.6,0.98778,2e-05,1.38497]
[1776484476033,37.35,77064.14,1.6,0.98778,2e-05,1.38497]
[1776484476106,37.35,77063.76,1.6,0.98777,2e-05,1.38569]
[1776484478205,37.35,77063.46,1.6,0.98776,2e-05,1.38626]
[1776484487770,37.35,77059.77,1.6,0.98769,2e-05,1.39327]
[1776484488777,37.35,77056.99,1.6,0.98764,2e-05,1.39857]
[1776484491045,37.35,77056.02,1.6,0.98762,2e-05,1.40042]
[1776484491197,37.35,77056.02,1.6,0.98762,2e-05,1.40042]
[1776484491797,37.35,77051.33,1.6,0.98752,2e-05,1.40941]
[1776484492378,37.35,77051.33,1.6,0.98752,2e-05,1.40941]
[1776484492442,37.35,77051.33,1.6,0.98752,2e-05,1.40941]
[1776484492805,37.35,77049.58,1.6,0.98749,2e-05,1.41277]
[1776484495826,37.35,77043.41,1.6,0.98737,2e-05,1.42469]
[1776484497064,37.35,77043.41,1.6,0.98737,2e-05,1.42469]
[1776484497198,37.35,77043.41,1.6,0.98737,2e-05,1.42469]
[1776484497714,37.35,77044.73,1.6,0.98739,2e-05,1.42214]
[1776484497840,37.35,77041.85,1.6,0.98733,2e-05,1.42772]
[1776484500861,37.35,77044.85,1.6,0.98739,2e-05,1.4219]
[1776484501389,37.35,77044.85,1.6,0.98739,2e-05,1.4219]
[1776484506903,37.35,77047.59,1.6,0.98745,2e-05,1.41661]
[1776484508917,37.35,77055.21,1.6,0.9876,2e-05,1.40197]
[1776484509924,37.35,77058.17,1.6,0.98766,2e-05,1.39632]
[1776484510931,37.35,77061.21,1.6,0.98772,2e-05,1.39053]
[1776484512179,37.35,77061.21,1.6,0.98772,2e-05,1.39053]
[1776484512197,37.35,77061.21,1.6,0.98772,2e-05,1.39053]
[1776484513346,37.35,77063.07,1.6,0.98775,2e-05,1.387]
[1776484513954,37.35,77044.18,1.6,0.98738,2e-05,1.4232]
[1776484514961,37.35,77041.82,1.6,0.98733,2e-05,1.42778]
[1776484517052,37.35,77041.93,1.6,0.98734,2e-05,1.42756]
[1776484517982,37.35,77052.67,1.6,0.98755,2e-05,1.40684]
[1776484519256,37.35,77052.67,1.6,0.98755,2e-05,1.40684]
[1776484518989,37.35,77056.31,1.6,0.98762,2e-05,1.39987]
[1776484519996,37.35,77046.63,1.6,0.98743,2e-05,1.41846]
[1776484521003,37.35,77042.89,1.6,0.98735,2e-05,1.4257]
[1776484523228,37.35,77043.84,1.6,0.98737,2e-05,1.42386]
[1776484523285,37.35,77048.42,1.6,0.98747,2e-05,1.41501]
[1776484524024,37.35,77051.52,1.6,0.98753,2e-05,1.40904]
[1776484528052,37.35,77055.8,1.6,0.98761,2e-05,1.40084]
[1776484529059,37.35,77060.14,1.6,0.9877,2e-05,1.39256]
[1776484529605,37.35,77060.14,1.6,0.9877,2e-05,1.39256]
[1776484529692,37.35,77060.14,1.6,0.9877,2e-05,1.39256]
[1776484530066,37.35,77061.34,1.6,0.98772,2e-05,1.39028]
[1776484530614,37.35,77061.34,1.6,0.98772,2e-05,1.39028]
[1776484530691,37.35,77061.34,1.6,0.98772,2e-05,1.39028]
[1776484534094,37.35,77068.22,1.6,0.98788,2e-05,1.3748]
[1776484535101,37.35,77075.1,1.6,0.98801,2e-05,1.36189]
[1776484536223,37.35,77075.1,1.6,0.98801,2e-05,1.36189]
[1776484536108,37.35,77078.34,1.6,0.98807,2e-05,1.35584]
[1776484536328,37.35,77078.34,1.6,0.98807,2e-05,1.35584]
[1776484539129,37.35,77087.44,1.6,0.98824,2e-05,1.33898]
[1776484540464,37.35,77088.14,1.6,0.98826,2e-05,1.33769]
[1776484540691,37.35,77088.14,1.6,0.98826,2e-05,1.33769]
[1776484540732,37.35,77088.14,1.6,0.98826,2e-05,1.33769]
[1776484540941,37.35,77088.14,1.6,0.98826,2e-05,1.33769]
[1776484541143,37.35,77088.65,1.6,0.98826,2e-05,1.33675]
[1776484545170,37.35,77083.86,1.6,0.98817,2e-05,1.34559]
[1776484545463,37.35,77083.86,1.6,0.98817,2e-05,1.34559]
[1776484545708,37.35,77083.86,1.6,0.98817,2e-05,1.34559]
[1776484551212,37.41,77084.69,1.6,0.98808,2e-05,1.35515]
[1776484556250,37.6,77084.26,1.6,0.9877,2e-05,1.39236]
[1776484561334,37.83,77084.44,1.6,0.98727,2e-05,1.43449]
[1776484562287,37.83,77084.44,1.6,0.98727,2e-05,1.43449]
[1776484562436,37.83,77084.44,1.6,0.98727,2e-05,1.43449]
[1776484563077,37.83,77084.44,1.6,0.98727,2e-05,1.43449]
[1776484563195,37.83,77084.44,1.6,0.98727,2e-05,1.43449]
[1776484563272,37.88,77083.6,1.6,0.98716,2e-05,1.44471]
[1776484564355,37.92,77078.94,1.6,0.98699,2e-05,1.46167]
[1776484571252,37.97,77077.05,1.6,0.98685,2e-05,1.47528]
[1776484571444,37.98,77077.54,1.6,0.98684,2e-05,1.47582]
[1776484577446,38.01,77077.1,1.6,0.98678,2e-05,1.48192]
[1776484581103,38.01,77076.24,1.6,0.98675,2e-05,1.4851]
[1776484581196,38.01,77076.24,1.6,0.98675,2e-05,1.4851]
[1776484581204,38.02,77076.21,1.6,0.98673,2e-05,1.48665]
[1776484582582,38.02,77076.21,1.6,0.98673,2e-05,1.48665]
[1776484582684,38.03,77071.33,1.6,0.98662,2e-05,1.49702]
[1776484583488,38.03,77068.43,1.6,0.98655,2e-05,1.5035]
[1776484590538,38.06,77065.63,1.6,0.98644,2e-05,1.51396]
[1776484594566,38.07,77072.08,1.6,0.98657,2e-05,1.50126]
[1776484595581,38.07,77072.08,1.6,0.98657,2e-05,1.50126]
[1776484595694,38.07,77072.08,1.6,0.98657,2e-05,1.50126]
[1776484595792,38.07,77073.67,1.6,0.9866,2e-05,1.49881]
[1776484599553,38.08,77075.02,1.6,0.9866,2e-05,1.49827]
[1776484599608,38.09,77061.32,1.6,0.98631,2e-05,1.52628]
[1776484600613,38.09,77049.67,1.6,0.98606,2e-05,1.55049]
[1776484601620,38.1,77047.26,1.6,0.986,2e-05,1.55602]
[1776484603048,38.1,77047.26,1.6,0.986,2e-05,1.55602]
[1776484608669,38.11,77048.19,1.6,0.98599,2e-05,1.55678]
[1776484610691,38.11,77051.57,1.6,0.98606,2e-05,1.55058]
[1776484612705,38.12,77054.83,1.6,0.98612,2e-05,1.54467]
[1776484613978,38.12,77054.83,1.6,0.98612,2e-05,1.54467]
[1776484614200,38.12,77054.83,1.6,0.98612,2e-05,1.54467]
[1776484614295,38.12,77057.22,1.6,0.98616,2e-05,1.54056]
[1776484616746,38.12,77058.83,1.6,0.9862,2e-05,1.53731]
[1776484617752,38.13,77040.06,1.6,0.98578,2e-05,1.57666]
[1776484618758,38.13,77020.63,1.6,0.98535,2e-05,1.61743]
[1776484619765,38.13,77029.9,1.6,0.98555,2e-05,1.59863]
[1776484620684,38.13,77029.9,1.6,0.98555,2e-05,1.59863]
[1776484620772,38.16,77031.2,1.6,0.98553,2e-05,1.6009]
[1776484621794,38.18,77030.91,1.6,0.98546,2e-05,1.60673]
[1776484624353,38.18,77028.81,1.6,0.98541,2e-05,1.61136]
[1776484624814,38.22,77021.21,1.6,0.98517,2e-05,1.63471]
[1776484625821,38.24,77016.18,1.6,0.985,2e-05,1.65029]
[1776484628289,38.27,77016.98,1.6,0.98497,2e-05,1.65314]
[1776484632136,38.35,77017.61,1.6,0.98481,2e-05,1.66851]
[1776484634446,38.41,77017.01,1.6,0.98467,2e-05,1.68165]
[1776484637911,38.46,77005.78,1.6,0.98429,2e-05,1.71745]
[1776484638918,38.47,76998.74,1.6,0.98412,2e-05,1.73323]
[1776484639925,38.47,76998.71,1.6,0.98411,2e-05,1.73361]
[1776484641200,38.5,77000.46,1.6,0.98409,2e-05,1.73538]
[1776484642946,38.51,77004.82,1.6,0.98417,2e-05,1.72857]
[1776484645272,38.54,77007.26,1.6,0.98417,2e-05,1.72873]
[1776484645323,38.55,77010.35,1.6,0.98421,2e-05,1.72481]
[1776484645437,38.55,77010.35,1.6,0.98421,2e-05,1.72481]
[1776484645704,38.55,77010.35,1.6,0.98421,2e-05,1.72481]
[1776484645938,38.55,77010.35,1.6,0.98421,2e-05,1.72481]
[1776484645968,38.55,77011.59,1.6,0.98423,2e-05,1.72239]
[1776484646974,38.55,77014.45,1.6,0.9843,2e-05,1.71646]
[1776484652010,38.56,77014.54,1.6,0.98431,2e-05,1.71493]
[1776484653017,38.56,77017.33,1.6,0.98437,2e-05,1.70918]
[1776484654024,38.56,77022.46,1.6,0.98449,2e-05,1.6984]
[1776484657344,38.57,77023.54,1.6,0.98451,2e-05,1.69674]
[1776484657440,38.57,77024.03,1.6,0.98451,2e-05,1.69602]
[1776484662480,38.58,77024.25,1.6,0.9845,2e-05,1.69723]
[1776484662658,38.58,77024.25,1.6,0.9845,2e-05,1.69723]
[1776484662700,38.58,77024.25,1.6,0.9845,2e-05,1.69723]
[1776484663087,38.58,77024.02,1.6,0.98449,2e-05,1.69807]
[1776484666744,38.58,77021.65,1.6,0.98443,2e-05,1.70419]
[1776484666912,38.58,77021.65,1.6,0.98443,2e-05,1.70419]
[1776484666946,38.58,77021.65,1.6,0.98443,2e-05,1.70419]
[1776484667115,38.58,77020.88,1.6,0.9844,2e-05,1.70618]
[1776484672150,38.59,77018.67,1.6,0.98434,2e-05,1.71257]
[1776484674015,38.59,77017.81,1.6,0.98431,2e-05,1.71475]
[1776484674152,38.59,77017.81,1.6,0.98431,2e-05,1.71475]
[1776484674189,38.59,77017.81,1.6,0.98431,2e-05,1.71475]
[1776484674254,38.6,77018.27,1.6,0.98432,2e-05,1.71406]
[1776484676178,38.6,77023.83,1.6,0.98444,2e-05,1.70263]
[1776484679199,38.6,77027.52,1.6,0.98452,2e-05,1.69567]
[1776484680206,38.61,77031.08,1.6,0.9846,2e-05,1.68836]
[1776484680810,38.61,77031.08,1.6,0.9846,2e-05,1.68836]
[1776484680938,38.61,77031.08,1.6,0.9846,2e-05,1.68836]
[1776484681320,38.61,77031.08,1.6,0.9846,2e-05,1.68836]
[1776484681438,38.61,77031.08,1.6,0.9846,2e-05,1.68836]
[1776484681421,38.61,77031.07,1.6,0.98459,2e-05,1.68874]
[1776484685550,38.61,77031.88,1.6,0.9846,2e-05,1.68839]
[1776484686248,38.61,77014.7,1.6,0.9842,2e-05,1.72556]
[1776484687255,38.62,77000.77,1.6,0.98386,2e-05,1.75682]
[1776484688262,38.63,77002.28,1.6,0.98387,2e-05,1.7558]
[1776484689423,38.63,77002.28,1.6,0.98387,2e-05,1.7558]
[1776484695316,38.64,77005.03,1.6,0.98392,2e-05,1.75133]
[1776484696431,38.64,77005.03,1.6,0.98392,2e-05,1.75133]
[1776484696689,38.64,77006.02,1.6,0.98394,2e-05,1.74938]
[1776484697912,38.64,77006.49,1.6,0.98395,2e-05,1.74858]
[1776484697940,38.64,77006.49,1.6,0.98395,2e-05,1.74858]
[1776484698337,38.64,77003.9,1.6,0.98388,2e-05,1.75453]
[1776484703372,38.65,77002.8,1.6,0.98382,2e-05,1.76004]
[1776484708407,38.66,77003.36,1.6,0.98383,2e-05,1.75986]
[1776484712612,38.66,77003.52,1.6,0.98385,2e-05,1.75746]
[1776484712700,38.66,77003.52,1.6,0.98385,2e-05,1.75746]
[1776484718477,38.67,77004.92,1.6,0.98387,2e-05,1.75568]
[1776484719484,38.67,77008.5,1.6,0.98395,2e-05,1.748]
[1776484720490,38.67,77011.33,1.6,0.98401,2e-05,1.74201]
[1776484720842,38.67,77011.33,1.6,0.98401,2e-05,1.74201]
[1776484720942,38.67,77011.33,1.6,0.98401,2e-05,1.74201]
[1776484721498,38.67,77014.89,1.6,0.9841,2e-05,1.73445]
[1776484721523,38.67,77014.89,1.6,0.9841,2e-05,1.73445]
[1776484721693,38.67,77014.89,1.6,0.9841,2e-05,1.73445]
[1776484722505,38.67,77015.49,1.6,0.98411,2e-05,1.73339]
[1776484724765,38.68,77015.58,1.6,0.98411,2e-05,1.73345]
[1776484724951,38.68,77015.58,1.6,0.98411,2e-05,1.73345]
[1776484727540,38.68,77011.54,1.6,0.984,2e-05,1.7433]
[1776484732051,38.68,77010.83,1.6,0.98398,2e-05,1.74558]
[1776484732191,38.68,77010.83,1.6,0.98398,2e-05,1.74558]
[1776484732420,38.68,77010.83,1.6,0.98398,2e-05,1.74558]
[1776484732445,38.68,77010.83,1.6,0.98398,2e-05,1.74558]
[1776484732575,38.69,77010.92,1.6,0.98397,2e-05,1.74585]
[1776484734589,38.69,77015.63,1.6,0.98408,2e-05,1.73601]
[1776484738751,38.69,77016.54,1.6,0.98409,2e-05,1.73479]
[1776484738941,38.69,77016.54,1.6,0.98409,2e-05,1.73479]
[1776484740631,38.7,77020.57,1.6,0.98418,2e-05,1.72677]
[1776484742736,38.7,77021.47,1.6,0.9842,2e-05,1.72508]
[1776484742939,38.7,77021.47,1.6,0.9842,2e-05,1.72508]
[1776484743271,38.7,77021.47,1.6,0.9842,2e-05,1.72508]
[1776484743446,38.7,77021.47,1.6,0.9842,2e-05,1.72508]
[1776484743482,38.7,77022.78,1.6,0.98422,2e-05,1.72278]
[1776484748694,38.71,77022.54,1.6,0.9842,2e-05,1.72468]
[1776484753730,38.71,77022.58,1.6,0.98419,2e-05,1.72598]
[1776484757020,38.72,77022.12,1.6,0.98417,2e-05,1.72754]
[1776484757199,38.72,77022.12,1.6,0.98417,2e-05,1.72754]
[1776484763015,38.72,77022.0,1.6,0.98416,2e-05,1.72891]
[1776484763201,38.72,77022.0,1.6,0.98416,2e-05,1.72891]
[1776484763300,38.73,77021.97,1.6,0.98414,2e-05,1.73007]
[1776484764312,38.73,77021.97,1.6,0.98414,2e-05,1.73007]
[1776484764436,38.73,77021.97,1.6,0.98414,2e-05,1.73007]
[1776484769699,38.73,77020.29,1.6,0.98409,2e-05,1.73511]
[1776484770207,38.73,77020.29,1.6,0.98409,2e-05,1.73511]
[1776484770442,38.73,77020.29,1.6,0.98409,2e-05,1.73511]
[1776484771063,38.74,77017.97,1.6,0.98403,2e-05,1.74071]
[1776484771198,38.74,77017.97,1.6,0.98403,2e-05,1.74071]
[1776484771269,38.74,77018.09,1.6,0.98405,2e-05,1.73783]
[1776484772863,38.74,77025.17,1.6,0.98422,2e-05,1.72266]
[1776484773871,38.74,77029.9,1.6,0.98433,2e-05,1.71269]
[1776484781929,38.75,77028.11,1.6,0.98426,2e-05,1.71895]
[1776484782705,38.75,77028.11,1.6,0.98426,2e-05,1.71895]
[1776484782938,38.75,77028.11,1.6,0.98426,2e-05,1.71895]
[1776484789985,38.76,77029.03,1.6,0.98426,2e-05,1.71928]
[1776484796027,38.77,77028.73,1.6,0.98423,2e-05,1.72165]
[1776484798734,38.78,77029.26,1.6,0.98424,2e-05,1.72106]
[1776484798940,38.78,77029.26,1.6,0.98424,2e-05,1.72106]
[1776484800038,38.78,77029.74,1.6,0.98424,2e-05,1.7203]
[1776484800084,38.78,77029.74,1.6,0.98424,2e-05,1.7203]
[1776484800140,38.78,77034.28,1.6,0.98435,2e-05,1.71076]
[1776484801065,38.78,77037.4,1.6,0.98442,2e-05,1.70432]
[1776484803940,38.78,77037.54,1.6,0.98441,2e-05,1.70463]
[1776484804188,38.78,77037.54,1.6,0.98441,2e-05,1.70463]
[1776484804203,38.79,77029.11,1.6,0.98421,2e-05,1.72347]
[1776484805094,38.79,77023.7,1.6,0.98408,2e-05,1.73525]
[1776484805734,38.79,77023.7,1.6,0.98408,2e-05,1.73525]
[1776484805953,38.79,77023.7,1.6,0.98408,2e-05,1.73525]
[1776484806105,38.79,77019.51,1.6,0.98398,2e-05,1.74469]
[1776484808116,38.79,77019.33,1.6,0.98397,2e-05,1.74558]
[1776484812203,38.79,77015.38,1.6,0.98387,2e-05,1.75544]
[1776484813439,38.79,77015.38,1.6,0.98387,2e-05,1.75544]
[1776484820202,38.8,77014.24,1.6,0.98382,2e-05,1.75971]
[1776484821209,38.8,77018.06,1.6,0.98391,2e-05,1.75152]
[1776484822868,38.81,77018.16,1.6,0.98391,2e-05,1.75153]
[1776484822936,38.81,77018.16,1.6,0.98391,2e-05,1.75153]
[1776484822946,38.81,77018.16,1.6,0.98391,2e-05,1.75153]
[1776484823197,38.81,77018.16,1.6,0.98391,2e-05,1.75153]
[1776484823223,38.81,77018.46,1.6,0.98391,2e-05,1.75111]
[1776484827250,38.81,77013.36,1.6,0.98378,2e-05,1.76306]
[1776484827853,38.81,77013.36,1.6,0.98378,2e-05,1.76306]
[1776484827905,38.81,77013.36,1.6,0.98378,2e-05,1.76306]
[1776484827938,38.81,77013.36,1.6,0.98378,2e-05,1.76306]
[1776484828258,38.81,77008.79,1.6,0.98367,2e-05,1.77363]
[1776484829609,38.81,77008.79,1.6,0.98367,2e-05,1.77363]
[1776484829265,38.81,77006.1,1.6,0.9836,2e-05,1.77981]
[1776484829695,38.81,77006.1,1.6,0.9836,2e-05,1.77981]
[1776484829940,38.81,77006.1,1.6,0.9836,2e-05,1.77981]
[1776484830272,38.81,77006.19,1.6,0.9836,2e-05,1.7798]
[1776484833294,38.82,77010.83,1.6,0.98373,2e-05,1.76718]
[1776484833994,38.82,77010.83,1.6,0.98373,2e-05,1.76718]
[1776484834084,38.82,77010.83,1.6,0.98373,2e-05,1.76718]
[1776484834198,38.82,77010.83,1.6,0.98373,2e-05,1.76718]
[1776484834301,38.82,77015.33,1.6,0.98384,2e-05,1.75745]
[1776484836315,38.82,77018.51,1.6,0.98391,2e-05,1.75092]
[1776484837432,38.82,77018.51,1.6,0.98391,2e-05,1.75092]
[1776484837483,38.82,77018.84,1.6,0.98391,2e-05,1.75044]
[1776484837691,38.82,77018.84,1.6,0.98391,2e-05,1.75044]
[1776484837844,38.82,77018.84,1.6,0.98391,2e-05,1.75044]
[1776484837944,38.82,77018.84,1.6,0.98391,2e-05,1.75044]
[1776484840581,38.82,77019.86,1.6,0.98393,2e-05,1.74868]
[1776484840586,38.82,77019.86,1.6,0.98393,2e-05,1.74868]
[1776484840690,38.83,77021.45,1.6,0.98397,2e-05,1.74543]
[1776484841351,38.83,77025.78,1.6,0.98407,2e-05,1.73621]
[1776484842358,38.83,77030.85,1.6,0.98418,2e-05,1.72544]
[1776484843978,38.83,77031.34,1.6,0.98419,2e-05,1.72466]
[1776484844024,38.83,77031.34,1.6,0.98419,2e-05,1.72466]
[1776484844200,38.83,77031.34,1.6,0.98419,2e-05,1.72466]
[1776484844372,38.83,77031.65,1.6,0.9842,2e-05,1.72426]
[1776484850414,38.84,77031.49,1.6,0.98418,2e-05,1.72626]
[1776484853822,38.84,77031.42,1.6,0.98417,2e-05,1.72721]
[1776484853941,38.84,77031.42,1.6,0.98417,2e-05,1.72721]
[1776484853991,38.84,77031.42,1.6,0.98417,2e-05,1.72721]
[1776484854201,38.84,77031.42,1.6,0.98417,2e-05,1.72721]
[1776484854442,38.84,77031.84,1.6,0.98417,2e-05,1.72656]
[1776484857521,38.85,77030.95,1.6,0.98415,2e-05,1.72903]
[1776484857555,38.85,77019.7,1.6,0.98388,2e-05,1.75388]
[1776484858476,38.85,77007.59,1.6,0.98358,2e-05,1.78088]
[1776484859481,38.85,76999.62,1.6,0.98339,2e-05,1.79885]
[1776484861216,38.85,76999.06,1.6,0.98337,2e-05,1.80025]
[1776484861495,38.85,76999.93,1.6,0.98339,2e-05,1.79844]
[1776484866530,38.85,77003.25,1.6,0.98347,2e-05,1.79171]
[1776484870011,38.86,77002.57,1.6,0.98344,2e-05,1.79369]
[1776484870022,38.86,77002.57,1.6,0.98344,2e-05,1.79369]
[1776484870202,38.86,77002.57,1.6,0.98344,2e-05,1.79369]
[1776484870558,38.86,77001.93,1.6,0.98343,2e-05,1.79527]
[1776484874905,38.86,77002.19,1.6,0.98343,2e-05,1.7953]
[1776484874937,38.86,77002.19,1.6,0.98343,2e-05,1.7953]
[1776484876298,38.86,77001.34,1.6,0.98341,2e-05,1.79735]
[1776484876436,38.86,77001.34,1.6,0.98341,2e-05,1.79735]
[1776484876600,38.86,76999.24,1.6,0.98335,2e-05,1.80221]
[1776484880219,38.86,76998.16,1.6,0.98332,2e-05,1.80506]
[1776484880444,38.86,76998.16,1.6,0.98332,2e-05,1.80506]
[1776484885663,38.87,76999.89,1.6,0.98335,2e-05,1.80201]
[1776484886600,38.87,76999.89,1.6,0.98335,2e-05,1.80201]
[1776484886669,38.87,77003.22,1.6,0.98343,2e-05,1.7947]
[1776484886699,38.87,77003.22,1.6,0.98343,2e-05,1.7947]
[1776484886731,38.87,77003.22,1.6,0.98343,2e-05,1.7947]
[1776484886937,38.87,77003.22,1.6,0.98343,2e-05,1.7947]
[1776484887677,38.87,77002.1,1.6,0.98341,2e-05,1.79736]
[1776484890826,38.87,77002.1,1.6,0.9834,2e-05,1.79767]
[1776484890879,38.87,77002.1,1.6,0.9834,2e-05,1.79767]
[1776484890943,38.87,77002.1,1.6,0.9834,2e-05,1.79767]
[1776484890996,38.87,77002.59,1.6,0.98341,2e-05,1.79673]
[1776484893719,38.87,77008.08,1.6,0.98357,2e-05,1.78204]
[1776484894929,38.87,77008.08,1.6,0.98357,2e-05,1.78204]
[1776484894942,38.87,77008.08,1.6,0.98357,2e-05,1.78204]
[1776484895273,38.87,77008.08,1.6,0.98357,2e-05,1.78204]
[1776484895438,38.87,77008.08,1.6,0.98357,2e-05,1.78204]
[1776484895540,38.88,77009.9,1.6,0.98361,2e-05,1.77837]
[1776484895733,38.88,77016.41,1.6,0.98376,2e-05,1.76396]
[1776484896741,38.88,77019.28,1.6,0.98383,2e-05,1.75785]
[1776484899012,38.88,77020.31,1.6,0.98385,2e-05,1.75581]
[1776484899193,38.88,77020.31,1.6,0.98385,2e-05,1.75581]
[1776484899217,38.88,77023.13,1.6,0.98392,2e-05,1.74985]
[1776484899883,38.88,77023.13,1.6,0.98392,2e-05,1.74985]
[1776484899942,38.88,77023.13,1.6,0.98392,2e-05,1.74985]
[1776484899977,38.88,77025.89,1.6,0.98398,2e-05,1.74404]
[1776484900878,38.88,77025.89,1.6,0.98398,2e-05,1.74404]
[1776484900935,38.88,77025.5,1.6,0.98397,2e-05,1.74514]
[1776484901776,38.88,77032.07,1.6,0.98412,2e-05,1.73106]
[1776484904843,38.89,77033.83,1.6,0.98415,2e-05,1.72777]
[1776484904918,38.89,77033.26,1.6,0.98414,2e-05,1.72928]
[1776484909832,38.89,77035.72,1.6,0.98418,2e-05,1.72526]
[1776484911846,38.9,77038.03,1.6,0.98423,2e-05,1.7208]
[1776484914612,38.9,77038.24,1.6,0.98423,2e-05,1.72062]
[1776484914688,38.9,77038.24,1.6,0.98423,2e-05,1.72062]
[1776484916626,38.9,77038.25,1.6,0.98423,2e-05,1.72114]
[1776484916688,38.9,77038.25,1.6,0.98423,2e-05,1.72114]
[1776484916666,38.9,77038.68,1.6,0.98423,2e-05,1.72075]
[1776484916881,38.9,77041.6,1.6,0.9843,2e-05,1.71445]
[1776484917888,38.9,77044.8,1.6,0.98437,2e-05,1.70784]
[1776484918852,38.9,77044.8,1.6,0.98437,2e-05,1.70784]
[1776484918940,38.9,77044.8,1.6,0.98437,2e-05,1.70784]
[1776484924937,38.91,77045.84,1.6,0.98437,2e-05,1.70759]
[1776484930373,38.92,77046.01,1.6,0.98437,2e-05,1.70836]
[1776484930468,38.92,77049.56,1.6,0.98444,2e-05,1.70102]
[1776484930742,38.92,77049.56,1.6,0.98444,2e-05,1.70102]
[1776484930944,38.92,77049.56,1.6,0.98444,2e-05,1.70102]
[1776484930981,38.92,77050.49,1.6,0.98446,2e-05,1.69932]
[1776484936024,38.93,77053.41,1.6,0.98451,2e-05,1.69451]
[1776484937147,38.93,77053.41,1.6,0.98451,2e-05,1.69451]
[1776484937192,38.93,77053.41,1.6,0.98451,2e-05,1.69451]
[1776484937238,38.93,77058.4,1.6,0.98463,2e-05,1.68418]
[1776484940071,38.93,77056.65,1.6,0.98458,2e-05,1.68852]
[1776484940135,38.94,77063.88,1.6,0.98474,2e-05,1.67349]
[1776484941054,38.94,77067.32,1.6,0.98481,2e-05,1.66656]
[1776484942119,38.94,77067.32,1.6,0.98481,2e-05,1.66656]
[1776484942219,38.94,77067.32,1.6,0.98481,2e-05,1.66656]
[1776484942321,38.94,77066.96,1.6,0.9848,2e-05,1.66801]
[1776484948104,38.95,77070.48,1.6,0.98486,2e-05,1.66237]
[1776484951125,38.96,77068.6,1.6,0.98483,2e-05,1.66462]
[1776484952132,38.96,77064.69,1.6,0.98474,2e-05,1.67323]
[1776484956160,38.96,77061.58,1.6,0.98465,2e-05,1.68123]
[1776484961195,38.97,77057.22,1.6,0.98453,2e-05,1.69222]
[1776484963209,38.98,77053.74,1.6,0.98445,2e-05,1.70031]
[1776484968244,38.98,77054.81,1.6,0.98446,2e-05,1.69955]
[1776484974286,38.99,77054.51,1.6,0.98443,2e-05,1.70197]
[1776484979321,39.0,77053.91,1.6,0.9844,2e-05,1.70469]
[1776484984356,39.01,77053.39,1.6,0.98437,2e-05,1.70747]
[1776484990398,39.02,77053.29,1.6,0.98435,2e-05,1.70928]
[1776484994429,39.02,77048.55,1.6,0.98423,2e-05,1.72051]
[1776484996443,39.02,77044.82,1.6,0.98414,2e-05,1.72904]
[1776485000472,39.03,77048.82,1.6,0.98422,2e-05,1.72129]
[1776485001479,39.03,77051.63,1.6,0.98429,2e-05,1.71547]
[1776485006514,39.03,77050.53,1.6,0.98425,2e-05,1.71905]
[1776485010542,39.04,77053.63,1.6,0.98431,2e-05,1.71333]
[1776485015577,39.05,77054.5,1.6,0.98434,2e-05,1.70987]
[1776485020612,39.05,77054.61,1.6,0.98433,2e-05,1.71088]
[1776485025647,39.06,77055.12,1.6,0.98433,2e-05,1.71102]
[1776485030682,39.06,77055.23,1.6,0.98432,2e-05,1.71203]
[1776485033703,39.07,77060.0,1.6,0.98442,2e-05,1.70255]
[1776485034710,39.07,77064.26,1.6,0.98451,2e-05,1.69373]
[1776485038738,39.08,77065.81,1.6,0.98454,2e-05,1.69159]
[1776485043772,39.08,77066.53,1.6,0.98454,2e-05,1.69154]
[1776485048810,39.09,77067.32,1.6,0.98454,2e-05,1.69138]
[1776485050825,39.09,77073.44,1.6,0.98467,2e-05,1.67905]
[1776485056867,39.1,77073.47,1.6,0.98465,2e-05,1.681]
[1776485061902,39.11,77074.42,1.6,0.98466,2e-05,1.68071]
[1776485068951,39.12,77075.84,1.6,0.98466,2e-05,1.68017]
[1776485073987,39.13,77075.82,1.6,0.98467,2e-05,1.67916]
[1776485079022,39.14,77076.24,1.6,0.98466,2e-05,1.68007]
[1776485082267,39.15,77078.24,1.6,0.98469,2e-05,1.67659]
[1776485082444,39.15,77078.24,1.6,0.98469,2e-05,1.67659]
[1776485083050,39.15,77085.02,1.6,0.98484,2e-05,1.6631]
[1776485086071,39.16,77089.43,1.6,0.98493,2e-05,1.65507]
[1776485087005,39.16,77089.43,1.6,0.98493,2e-05,1.65507]
[1776485087192,39.16,77089.43,1.6,0.98493,2e-05,1.65507]
[1776485087223,39.16,77089.54,1.6,0.98492,2e-05,1.65525]
[1776485091106,39.17,77086.49,1.6,0.98484,2e-05,1.66323]
[1776485096141,39.18,77086.91,1.6,0.98483,2e-05,1.66429]
[1776485101176,39.19,77086.69,1.6,0.9848,2e-05,1.66668]
[1776485105204,39.19,77091.34,1.6,0.98489,2e-05,1.65849]
[1776485110239,39.2,77093.94,1.6,0.98493,2e-05,1.65507]
[1776485112275,39.21,77098.14,1.6,0.98501,2e-05,1.64714]
[1776485113263,39.21,77108.87,1.6,0.98524,2e-05,1.62541]
[1776485114270,39.21,77109.75,1.6,0.98526,2e-05,1.62405]
[1776485116284,39.22,77106.62,1.6,0.98518,2e-05,1.63137]
[1776485121320,39.23,77108.26,1.6,0.98519,2e-05,1.63013]
[1776485127362,39.24,77109.63,1.6,0.9852,2e-05,1.62985]
[1776485132398,39.25,77109.73,1.6,0.9852,2e-05,1.62895]
[1776485138440,39.26,77109.26,1.6,0.98517,2e-05,1.63236]
[1776485141461,39.27,77105.49,1.6,0.98507,2e-05,1.64133]
[1776485143475,39.27,77101.56,1.6,0.98497,2e-05,1.65023]
[1776485149517,39.29,77100.28,1.6,0.98492,2e-05,1.65541]
[1776485151531,39.29,77103.27,1.6,0.98498,2e-05,1.64991]
[1776485154552,39.3,77106.98,1.6,0.98505,2e-05,1.64333]
[1776485155558,39.3,77110.22,1.6,0.98512,2e-05,1.63702]
[1776485160594,39.31,77110.83,1.6,0.98511,2e-05,1.63768]
[1776485162609,39.31,77107.47,1.6,0.98503,2e-05,1.64536]
[1776485168651,39.32,77106.24,1.6,0.98498,2e-05,1.65005]
[1776485171672,39.33,77109.47,1.6,0.98504,2e-05,1.64444]
[1776485176709,39.34,77111.5,1.6,0.98506,2e-05,1.64205]
[1776485179730,39.34,77114.68,1.6,0.98512,2e-05,1.6366]
[1776485181744,39.35,77118.78,1.6,0.9852,2e-05,1.62894]
[1776485183832,39.35,77119.12,1.6,0.98521,2e-05,1.62862]
[1776485183939,39.35,77119.12,1.6,0.98521,2e-05,1.62862]
[1776485183892,39.35,77115.51,1.6,0.98512,2e-05,1.63641]
[1776485186779,39.36,77112.73,1.6,0.98505,2e-05,1.64322]
[1776485190780,39.36,77111.03,1.6,0.985,2e-05,1.6478]
[1776485190939,39.36,77111.03,1.6,0.985,2e-05,1.6478]
[1776485190807,39.36,77110.44,1.6,0.98499,2e-05,1.64937]
[1776485195842,39.37,77109.73,1.6,0.98498,2e-05,1.64977]
[1776485196944,39.37,77109.73,1.6,0.98498,2e-05,1.64977]
[1776485198374,39.38,77107.93,1.6,0.98493,2e-05,1.65418]
[1776485198441,39.38,77107.93,1.6,0.98493,2e-05,1.65418]
[1776485198863,39.38,77107.62,1.6,0.98492,2e-05,1.65515]
[1776485201885,39.38,77104.77,1.6,0.98484,2e-05,1.66206]
[1776485202891,39.38,77101.86,1.6,0.98478,2e-05,1.66844]
[1776485203076,39.38,77101.86,1.6,0.98478,2e-05,1.66844]
[1776485203195,39.38,77101.86,1.6,0.98478,2e-05,1.66844]
[1776485210947,39.4,77101.28,1.6,0.98474,2e-05,1.6721]
[1776485216989,39.41,77101.64,1.6,0.98473,2e-05,1.67316]
[1776485217389,39.41,77101.64,1.6,0.98473,2e-05,1.67316]
[1776485217442,39.41,77101.64,1.6,0.98473,2e-05,1.67316]
[1776485218136,39.41,77101.64,1.6,0.98473,2e-05,1.67316]
[1776485218202,39.41,77101.64,1.6,0.98473,2e-05,1.67316]
[1776485219002,39.41,77101.67,1.6,0.98472,2e-05,1.6737]
[1776485224274,39.42,77102.81,1.6,0.98473,2e-05,1.67253]
[1776485224444,39.42,77102.81,1.6,0.98473,2e-05,1.67253]
[1776485228069,39.42,77099.73,1.6,0.98465,2e-05,1.68047]
[1776485237902,39.42,77099.62,1.6,0.98464,2e-05,1.681]
[1776485237941,39.42,77099.62,1.6,0.98464,2e-05,1.681]
[1776485238599,39.44,77099.44,1.6,0.98461,2e-05,1.68397]
[1776485238701,39.44,77099.44,1.6,0.98461,2e-05,1.68397]
[1776485238715,39.44,77099.44,1.6,0.98461,2e-05,1.68426]
[1776485249216,39.45,77100.18,1.6,0.98459,2e-05,1.68558]
[1776485250659,39.45,77100.18,1.6,0.98459,2e-05,1.68558]
[1776485250694,39.45,77100.18,1.6,0.98459,2e-05,1.68558]
[1776485257272,39.47,77102.23,1.6,0.98464,2e-05,1.68081]
[1776485259142,39.47,77102.19,1.6,0.98464,2e-05,1.68118]
[1776485259195,39.47,77102.19,1.6,0.98464,2e-05,1.68118]
[1776485259956,39.47,77102.19,1.6,0.98464,2e-05,1.68118]
[1776485260001,39.47,77101.38,1.6,0.98461,2e-05,1.68346]
[1776485260203,39.47,77101.38,1.6,0.98461,2e-05,1.68346]
[1776485268349,39.48,77099.96,1.6,0.98455,2e-05,1.6887]
[1776485269826,39.48,77099.96,1.6,0.98455,2e-05,1.6887]
[1776485269942,39.48,77099.96,1.6,0.98455,2e-05,1.6887]
[1776485275398,39.49,77098.73,1.6,0.98451,2e-05,1.69319]
[1776485283454,39.5,77098.9,1.6,0.98449,2e-05,1.69496]
[1776485284201,39.5,77098.9,1.6,0.98449,2e-05,1.69496]
[1776485284410,39.5,77098.9,1.6,0.98449,2e-05,1.69496]
[1776485284441,39.5,77098.9,1.6,0.98449,2e-05,1.69496]
[1776485284461,39.5,77100.29,1.6,0.98452,2e-05,1.6923]
[1776485288311,39.51,77100.42,1.6,0.98451,2e-05,1.69284]
[1776485288447,39.51,77100.42,1.6,0.98451,2e-05,1.69284]
[1776485288464,39.51,77100.42,1.6,0.98451,2e-05,1.69284]
[1776485288696,39.51,77100.42,1.6,0.98451,2e-05,1.69284]
[1776485288798,39.51,77102.5,1.6,0.98455,2e-05,1.689]
[1776485294531,39.52,77100.67,1.6,0.9845,2e-05,1.69423]
[1776485298558,39.52,77103.89,1.6,0.98456,2e-05,1.68853]
[1776485304601,39.53,77103.79,1.6,0.98454,2e-05,1.69036]
[1776485306287,39.53,77103.75,1.6,0.98453,2e-05,1.69071]
[1776485306445,39.53,77103.75,1.6,0.98453,2e-05,1.69071]
[1776485312657,39.54,77103.26,1.6,0.98453,2e-05,1.69074]
[1776485315103,39.54,77103.29,1.6,0.98452,2e-05,1.6912]
[1776485315193,39.54,77100.68,1.6,0.98446,2e-05,1.69669]
[1776485316009,39.54,77100.68,1.6,0.98446,2e-05,1.69669]
[1776485316039,39.55,77100.58,1.6,0.98446,2e-05,1.69741]
[1776485316199,39.55,77100.58,1.6,0.98446,2e-05,1.69741]
[1776485321414,39.55,77101.32,1.6,0.98446,2e-05,1.6971]
[1776485321439,39.55,77101.32,1.6,0.98446,2e-05,1.6971]
[1776485329776,39.56,77102.57,1.6,0.98446,2e-05,1.69671]
[1776485332135,39.57,77104.45,1.6,0.9845,2e-05,1.69326]
[1776485332192,39.57,77104.45,1.6,0.9845,2e-05,1.69326]
[1776485333065,39.57,77104.45,1.6,0.9845,2e-05,1.69326]
[1776485333197,39.57,77104.58,1.6,0.9845,2e-05,1.69325]
[1776485333804,39.57,77104.44,1.6,0.9845,2e-05,1.6938]
[1776485338839,39.58,77105.38,1.6,0.9845,2e-05,1.69311]
[1776485343614,39.58,77105.36,1.6,0.9845,2e-05,1.69393]
[1776485343694,39.58,77105.36,1.6,0.9845,2e-05,1.69393]
[1776485348910,39.59,77105.41,1.6,0.98448,2e-05,1.6956]
[1776485349945,39.59,77105.41,1.6,0.98448,2e-05,1.6956]
[1776485350197,39.59,77107.4,1.6,0.98452,2e-05,1.69167]
[1776485351046,39.59,77107.4,1.6,0.98452,2e-05,1.69167]
[1776485351194,39.59,77109.63,1.6,0.98457,2e-05,1.68726]
[1776485351931,39.59,77109.59,1.6,0.98456,2e-05,1.68761]
[1776485357081,39.6,77109.75,1.6,0.98456,2e-05,1.68806]
[1776485357196,39.6,77111.98,1.6,0.9846,2e-05,1.68392]
[1776485363008,39.61,77111.97,1.6,0.98459,2e-05,1.68557]
[1776485363955,39.61,77111.97,1.6,0.98459,2e-05,1.68557]
[1776485364198,39.61,77111.97,1.6,0.98458,2e-05,1.68584]
[1776485364777,39.61,77111.97,1.6,0.98458,2e-05,1.68584]
[1776485364944,39.61,77111.97,1.6,0.98458,2e-05,1.68584]
[1776485365002,39.61,77111.97,1.6,0.98458,2e-05,1.68611]
[1776485372071,39.62,77111.97,1.6,0.98458,2e-05,1.68514]
[1776485380127,39.63,77111.9,1.6,0.98456,2e-05,1.68739]
[1776485380850,39.63,77111.9,1.6,0.98456,2e-05,1.68739]
[1776485380943,39.63,77111.9,1.6,0.98456,2e-05,1.68739]
[1776485387175,39.64,77111.63,1.6,0.98454,2e-05,1.68974]
[1776485390825,39.64,77111.9,1.6,0.98454,2e-05,1.68943]
[1776485390944,39.64,77111.9,1.6,0.98454,2e-05,1.68943]
[1776485392164,39.64,77111.9,1.6,0.98453,2e-05,1.69019]
[1776485392196,39.64,77113.35,1.6,0.98456,2e-05,1.68715]
[1776485392211,39.65,77113.43,1.6,0.98456,2e-05,1.68724]
[1776485401274,39.66,77112.02,1.6,0.98451,2e-05,1.69248]
[1776485409330,39.67,77111.71,1.6,0.98448,2e-05,1.69508]
[1776485414365,39.67,77113.06,1.6,0.9845,2e-05,1.69346]
[1776485419400,39.68,77112.7,1.6,0.98448,2e-05,1.69542]
[1776485426449,39.69,77113.65,1.6,0.98448,2e-05,1.69508]
[1776485433498,39.7,77113.55,1.6,0.98448,2e-05,1.69406]
[1776485439540,39.7,77114.43,1.6,0.98449,2e-05,1.6936]
[1776485440547,39.7,77111.31,1.6,0.98442,2e-05,1.70038]
[1776485441554,39.71,77108.59,1.6,0.98435,2e-05,1.70632]
[1776485442561,39.71,77104.48,1.6,0.98426,2e-05,1.71521]
[1776485444575,39.71,77099.41,1.6,0.98414,2e-05,1.72635]
[1776485449610,39.71,77100.45,1.6,0.98415,2e-05,1.72501]
[1776485454647,39.72,77098.4,1.6,0.98409,2e-05,1.73028]
[1776485459682,39.72,77098.47,1.6,0.98409,2e-05,1.73101]
[1776485464717,39.73,77097.95,1.6,0.98406,2e-05,1.733]
[1776485469753,39.73,77098.35,1.6,0.98406,2e-05,1.73305]
[1776485477809,39.74,77098.42,1.6,0.98405,2e-05,1.73433]
[1776485479823,39.74,77103.52,1.6,0.98416,2e-05,1.72384]
[1776485480830,39.74,77109.57,1.6,0.9843,2e-05,1.71121]
[1776485482844,39.74,77110.14,1.6,0.98431,2e-05,1.71064]
[1776485487878,39.75,77110.4,1.6,0.9843,2e-05,1.71117]
[1776485489902,39.75,77114.95,1.6,0.9844,2e-05,1.70201]
[1776485494944,39.76,77115.72,1.6,0.98443,2e-05,1.69868]
[1776485499979,39.76,77115.26,1.6,0.98441,2e-05,1.70078]
[1776485505014,39.77,77115.65,1.6,0.9844,2e-05,1.70108]
[1776485510049,39.77,77115.62,1.6,0.98439,2e-05,1.70223]
[1776485516090,39.78,77115.85,1.6,0.98438,2e-05,1.70303]
[1776485521126,39.79,77116.03,1.6,0.98438,2e-05,1.70369]
[1776485526161,39.79,77116.79,1.6,0.98438,2e-05,1.70313]
[1776485540263,39.81,77115.18,1.6,0.98432,2e-05,1.70929]
[1776485544291,39.81,77117.82,1.6,0.98437,2e-05,1.70453]
[1776485549326,39.82,77117.92,1.6,0.98436,2e-05,1.70531]
[1776485549916,39.82,77117.92,1.6,0.98436,2e-05,1.70531]
[1776485549935,39.82,77117.92,1.6,0.98436,2e-05,1.70531]
[1776485550333,39.82,77120.66,1.6,0.98442,2e-05,1.69976]
[1776485552347,39.82,77125.37,1.6,0.98455,2e-05,1.68749]
[1776485558325,39.82,77125.91,1.6,0.98455,2e-05,1.68725]
[1776485558445,39.82,77125.91,1.6,0.98455,2e-05,1.68725]
[1776485558546,39.83,77125.98,1.6,0.98455,2e-05,1.68754]
[1776485562938,39.83,77126.37,1.6,0.98455,2e-05,1.68738]
[1776485562976,39.83,77126.37,1.6,0.98455,2e-05,1.68738]
[1776485571480,39.84,77126.39,1.6,0.98453,2e-05,1.68943]
[1776485575893,39.84,77126.1,1.6,0.98452,2e-05,1.69025]
[1776485575937,39.84,77126.1,1.6,0.98452,2e-05,1.69025]
[1776485576559,39.84,77125.97,1.6,0.98451,2e-05,1.69136]
[1776485576697,39.84,77125.97,1.6,0.98451,2e-05,1.69136]
[1776485576776,39.84,77125.8,1.6,0.9845,2e-05,1.69172]
[1776485581535,39.84,77125.8,1.6,0.9845,2e-05,1.69172]
[1776485581691,39.84,77125.8,1.6,0.9845,2e-05,1.69172]
[1776485583564,39.85,77122.17,1.6,0.9844,2e-05,1.70074]
[1776485584571,39.85,77117.64,1.6,0.9843,2e-05,1.71044]
[1776485592627,39.86,77116.83,1.6,0.98427,2e-05,1.71348]
[1776485598669,39.86,77116.49,1.6,0.98425,2e-05,1.71518]
[1776485602842,39.87,77115.83,1.6,0.98423,2e-05,1.71721]
[1776485602939,39.87,77115.83,1.6,0.98423,2e-05,1.71721]
[1776485602943,39.87,77115.59,1.6,0.98422,2e-05,1.71772]
[1776485612767,39.88,77115.01,1.6,0.98422,2e-05,1.71762]
[1776485613974,39.88,77115.01,1.6,0.98422,2e-05,1.71762]
[1776485614103,39.88,77115.01,1.6,0.98422,2e-05,1.71762]
[1776485614206,39.88,77115.01,1.6,0.98422,2e-05,1.71762]
[1776485614308,39.88,77115.12,1.6,0.98422,2e-05,1.7177]
[1776485619821,39.88,77114.87,1.6,0.9842,2e-05,1.71902]
[1776485625864,39.89,77114.94,1.6,0.98419,2e-05,1.71981]
[1776485631906,39.9,77113.9,1.6,0.98415,2e-05,1.72428]
[1776485634406,39.9,77113.79,1.6,0.98414,2e-05,1.72466]
[1776485634441,39.9,77113.79,1.6,0.98414,2e-05,1.72466]
[1776485634688,39.9,77113.79,1.6,0.98414,2e-05,1.72466]
[1776485634943,39.9,77113.79,1.6,0.98414,2e-05,1.72466]
[1776485635044,39.9,77113.79,1.6,0.98414,2e-05,1.7251]
[1776485640970,39.9,77114.31,1.6,0.98414,2e-05,1.72474]
[1776485646006,39.94,77115.1,1.6,0.98408,2e-05,1.7304]
[1776485648519,39.94,77115.17,1.6,0.98408,2e-05,1.73039]
[1776485648702,39.94,77115.17,1.6,0.98408,2e-05,1.73039]
[1776485655292,39.97,77115.1,1.6,0.98402,2e-05,1.73589]
[1776485655392,39.97,77115.1,1.6,0.98402,2e-05,1.73589]
[1776485655393,39.99,77115.64,1.6,0.98398,2e-05,1.73974]
[1776485656076,40.0,77119.09,1.6,0.98405,2e-05,1.73364]
[1776485661111,40.01,77119.05,1.6,0.98403,2e-05,1.73556]
[1776485663987,40.01,77119.67,1.6,0.98404,2e-05,1.7345]
[1776485664153,40.01,77119.67,1.6,0.98404,2e-05,1.7345]
[1776485664190,40.01,77119.67,1.6,0.98404,2e-05,1.7345]
[1776485664228,40.01,77119.67,1.6,0.98404,2e-05,1.73463]
[1776485669864,40.02,77121.1,1.6,0.98406,2e-05,1.73224]
[1776485669947,40.02,77121.1,1.6,0.98406,2e-05,1.73224]
[1776485669979,40.02,77121.1,1.6,0.98406,2e-05,1.73224]
[1776485670197,40.02,77121.1,1.6,0.98406,2e-05,1.73224]
[1776485670299,40.02,77121.28,1.6,0.98406,2e-05,1.73198]
[1776485676217,40.02,77121.65,1.6,0.98409,2e-05,1.7291]
[1776485680909,40.02,77121.73,1.6,0.98409,2e-05,1.7292]
[1776485680938,40.02,77121.73,1.6,0.98409,2e-05,1.7292]
[1776485686289,40.03,77122.81,1.6,0.9841,2e-05,1.72797]
[1776485691324,40.03,77123.19,1.6,0.9841,2e-05,1.72783]
[1776485692914,40.03,77123.19,1.6,0.9841,2e-05,1.72783]
[1776485692943,40.03,77123.19,1.6,0.9841,2e-05,1.72783]
[1776485693121,40.03,77123.19,1.6,0.9841,2e-05,1.72783]
[1776485693199,40.03,77123.19,1.6,0.9841,2e-05,1.72783]
[1776485693200,40.03,77123.19,1.6,0.9841,2e-05,1.72808]
[1776485698373,40.03,77122.65,1.6,0.98408,2e-05,1.72985]
[1776485699379,40.03,77118.75,1.6,0.98399,2e-05,1.73823]
[1776485700026,40.03,77118.75,1.6,0.98399,2e-05,1.73823]
[1776485700193,40.03,77118.75,1.6,0.98399,2e-05,1.73823]
[1776485700389,40.04,77114.19,1.6,0.98388,2e-05,1.74804]
[1776485701393,40.04,77110.34,1.6,0.98379,2e-05,1.75635]
[1776485702401,40.04,77107.58,1.6,0.98373,2e-05,1.76234]
[1776485702618,40.04,77107.58,1.6,0.98373,2e-05,1.76234]
[1776485702692,40.04,77107.58,1.6,0.98373,2e-05,1.76234]
[1776485703408,40.04,77106.1,1.6,0.98369,2e-05,1.76558]
[1776485704495,40.04,77106.1,1.6,0.98369,2e-05,1.76558]
[1776485704693,40.04,77106.15,1.6,0.98369,2e-05,1.76554]
[1776485707436,40.04,77102.32,1.6,0.9836,2e-05,1.77396]
[1776485708580,40.04,77100.31,1.6,0.98355,2e-05,1.77836]
[1776485708692,40.04,77100.31,1.6,0.98355,2e-05,1.77836]
[1776485709450,40.04,77099.47,1.6,0.98353,2e-05,1.78022]
[1776485710726,40.04,77099.15,1.6,0.98353,2e-05,1.78096]
[1776485710938,40.04,77099.15,1.6,0.98353,2e-05,1.78096]
[1776485718514,40.04,77099.24,1.6,0.98352,2e-05,1.78118]
[1776485722716,40.04,77099.05,1.6,0.98352,2e-05,1.78176]
[1776485722940,40.04,77099.05,1.6,0.98352,2e-05,1.78176]
[1776485722981,40.04,77099.05,1.6,0.98352,2e-05,1.78176]
[1776485723192,40.04,77099.05,1.6,0.98352,2e-05,1.78176]
[1776485723268,40.04,77099.05,1.6,0.98352,2e-05,1.78188]
[1776485731605,40.04,77099.05,1.6,0.98354,2e-05,1.77942]
[1776485738653,40.05,77099.12,1.6,0.98353,2e-05,1.77978]
[1776485743558,40.05,77098.79,1.6,0.98352,2e-05,1.78072]
[1776485743692,40.05,77098.79,1.6,0.98352,2e-05,1.78072]
[1776485748600,40.05,77097.75,1.6,0.98349,2e-05,1.78345]
[1776485748697,40.05,77097.75,1.6,0.98349,2e-05,1.78345]
[1776485748724,40.05,77097.18,1.6,0.98348,2e-05,1.78476]
[1776485754419,40.05,77097.26,1.6,0.98348,2e-05,1.78474]
[1776485754442,40.05,77097.26,1.6,0.98348,2e-05,1.78474]
[1776485755773,40.05,77092.55,1.6,0.98336,2e-05,1.79533]
[1776485760807,40.06,77089.68,1.6,0.98329,2e-05,1.80189]
[1776485769871,40.06,77089.54,1.6,0.98328,2e-05,1.80274]
[1776485771575,40.06,77089.54,1.6,0.98328,2e-05,1.80274]
[1776485771697,40.06,77089.54,1.6,0.98328,2e-05,1.80274]
[1776485771986,40.06,77089.54,1.6,0.98328,2e-05,1.80274]
[1776485772195,40.06,77089.54,1.6,0.98328,2e-05,1.80274]
[1776485772208,40.06,77089.54,1.6,0.98328,2e-05,1.80294]
[1776485778934,40.06,77089.13,1.6,0.98327,2e-05,1.80426]
[1776485779834,40.06,77089.13,1.6,0.98327,2e-05,1.80426]
[1776485779941,40.06,77089.13,1.6,0.98327,2e-05,1.80426]
[1776485780036,40.06,77084.19,1.6,0.98315,2e-05,1.81515]
[1776485786989,40.06,77081.82,1.6,0.98308,2e-05,1.82075]
[1776485788428,40.06,77081.82,1.6,0.98308,2e-05,1.82075]
[1776485788438,40.06,77081.82,1.6,0.98308,2e-05,1.82075]
[1776485789036,40.06,77081.82,1.6,0.98308,2e-05,1.82086]
[1776485789202,40.06,77081.82,1.6,0.98308,2e-05,1.82086]
[1776485789298,40.06,77081.17,1.6,0.98307,2e-05,1.82234]
[1776485791017,40.06,77078.58,1.6,0.98303,2e-05,1.82511]
[1776485795019,40.06,77078.12,1.6,0.98302,2e-05,1.82622]
[1776485795189,40.06,77078.12,1.6,0.98302,2e-05,1.82622]
[1776485795268,40.07,77086.79,1.6,0.98323,2e-05,1.80732]
[1776485796053,40.07,77090.18,1.6,0.98331,2e-05,1.79992]
[1776485797059,40.07,77087.76,1.6,0.98325,2e-05,1.80528]
[1776485802096,40.07,77088.65,1.6,0.98326,2e-05,1.80376]
[1776485804449,40.07,77088.5,1.6,0.98326,2e-05,1.80417]
[1776485804690,40.07,77088.11,1.6,0.98325,2e-05,1.80519]
[1776485805072,40.07,77088.11,1.6,0.98325,2e-05,1.80519]
[1776485805194,40.07,77088.11,1.6,0.98325,2e-05,1.80519]
[1776485805410,40.07,77083.45,1.6,0.98314,2e-05,1.81548]
[1776485811159,40.07,77081.57,1.6,0.98309,2e-05,1.81992]
[1776485816195,40.07,77081.86,1.6,0.98309,2e-05,1.81965]
[1776485822237,40.07,77081.55,1.6,0.98308,2e-05,1.82072]
[1776485827272,40.08,77081.65,1.6,0.98308,2e-05,1.82082]
[1776485832306,40.08,77081.82,1.6,0.98308,2e-05,1.82078]
[1776485834321,40.08,77075.53,1.6,0.98292,2e-05,1.8348]
[1776485835328,40.08,77062.82,1.6,0.98261,2e-05,1.86314]
[1776485836335,40.08,77060.37,1.6,0.98255,2e-05,1.86862]
[1776485838349,40.08,77056.86,1.6,0.98246,2e-05,1.87647]
[1776485842483,40.08,77057.22,1.6,0.98247,2e-05,1.87556]
[1776485844391,40.08,77064.32,1.6,0.98265,2e-05,1.85954]
[1776485844947,40.08,77064.32,1.6,0.98265,2e-05,1.85954]
[1776485845217,40.08,77064.32,1.6,0.98265,2e-05,1.85954]
[1776485845443,40.08,77064.32,1.6,0.98265,2e-05,1.85954]
[1776485845463,40.08,77068.44,1.6,0.98275,2e-05,1.85034]
[1776485850761,40.08,77069.73,1.6,0.98278,2e-05,1.84754]
[1776485850942,40.08,77069.73,1.6,0.98278,2e-05,1.84754]
[1776485854669,40.08,77071.0,1.6,0.98284,2e-05,1.8418]
[1776485854700,40.08,77071.0,1.6,0.98284,2e-05,1.8418]
[1776485854776,40.08,77071.0,1.6,0.98284,2e-05,1.8418]
[1776485854945,40.08,77071.0,1.6,0.98284,2e-05,1.8418]
[1776485855468,40.08,77071.5,1.6,0.98285,2e-05,1.84072]
[1776485863524,40.08,77072.28,1.6,0.98287,2e-05,1.83927]
[1776485865639,40.08,77070.69,1.6,0.98283,2e-05,1.84284]
[1776485865539,40.08,77073.18,1.6,0.98289,2e-05,1.83736]
[1776485865691,40.08,77073.18,1.6,0.98289,2e-05,1.83736]
[1776485865886,40.08,77073.18,1.6,0.98289,2e-05,1.83736]
[1776485865944,40.08,77073.18,1.6,0.98289,2e-05,1.83736]
[1776485866546,40.08,77073.82,1.6,0.9829,2e-05,1.83599]
[1776485868559,40.08,77076.97,1.6,0.98298,2e-05,1.82912]
[1776485872292,40.08,77077.11,1.6,0.98298,2e-05,1.829]
[1776485872440,40.08,77077.11,1.6,0.98298,2e-05,1.829]
[1776485872588,40.08,77078.62,1.6,0.98302,2e-05,1.82573]
[1776485872900,40.08,77078.62,1.6,0.98302,2e-05,1.82573]
[1776485872943,40.08,77078.62,1.6,0.98302,2e-05,1.82573]
[1776485878630,40.08,77079.42,1.6,0.98303,2e-05,1.82439]
[1776485881651,40.09,77061.3,1.6,0.98259,2e-05,1.86488]
[1776485882658,40.09,77049.22,1.6,0.98228,3e-05,1.8921]
[1776485883665,40.09,77046.91,1.6,0.98223,3e-05,1.89729]
[1776485884270,40.09,77046.91,1.6,0.98223,3e-05,1.89729]
[1776485884439,40.09,77046.91,1.6,0.98223,3e-05,1.89729]
[1776485884542,40.09,77046.91,1.6,0.98223,3e-05,1.89729]
[1776485884672,40.09,77048.16,1.6,0.98226,3e-05,1.89439]
[1776485884698,40.09,77048.16,1.6,0.98226,3e-05,1.89439]
[1776485891724,40.08,77056.75,1.6,0.98248,2e-05,1.87457]
[1776485893316,40.08,77056.75,1.6,0.98248,2e-05,1.87457]
[1776485893445,40.08,77056.75,1.6,0.98248,2e-05,1.87457]
[1776485893578,40.08,77056.75,1.6,0.98248,2e-05,1.87457]
[1776485893679,40.08,77061.97,1.6,0.98261,2e-05,1.8628]
[1776485893690,40.08,77061.97,1.6,0.98261,2e-05,1.8628]
[1776485895752,40.08,77059.33,1.6,0.98254,2e-05,1.86869]
[1776485901794,40.08,77059.19,1.6,0.98254,2e-05,1.86883]
[1776485906829,40.08,77059.59,1.6,0.98255,2e-05,1.86776]
[1776485908493,40.08,77059.59,1.6,0.98255,2e-05,1.86776]
[1776485908690,40.08,77059.59,1.6,0.98255,2e-05,1.86776]
[1776485908541,40.08,77059.55,1.6,0.98255,2e-05,1.86778]
[1776485908712,40.08,77059.55,1.6,0.98255,2e-05,1.86778]
[1776485908941,40.08,77059.55,1.6,0.98255,2e-05,1.86778]
[1776485911864,40.08,77057.59,1.6,0.98253,2e-05,1.86912]
[1776485919920,40.08,77059.86,1.6,0.98259,2e-05,1.86396]
[1776485922877,40.08,77061.31,1.6,0.98263,2e-05,1.8607]
[1776485922943,40.08,77061.31,1.6,0.98263,2e-05,1.8607]
[1776485923041,40.08,77061.31,1.6,0.98263,2e-05,1.8607]
[1776485923199,40.08,77061.31,1.6,0.98263,2e-05,1.8607]
[1776485923262,40.08,77061.63,1.6,0.98263,2e-05,1.85998]
[1776485927444,40.08,77063.78,1.6,0.98269,2e-05,1.85519]
[1776485927701,40.08,77063.78,1.6,0.98269,2e-05,1.85519]
[1776485928927,40.08,77065.78,1.6,0.98274,2e-05,1.85075]
[1776485928938,40.08,77065.78,1.6,0.98274,2e-05,1.85075]
[1776485928983,40.08,77066.99,1.6,0.98276,2e-05,1.84808]
[1776485932523,40.08,77067.1,1.6,0.98277,2e-05,1.84789]
[1776485932696,40.08,77067.1,1.6,0.98277,2e-05,1.84789]
[1776485943084,40.09,77069.75,1.6,0.98281,2e-05,1.84369]
[1776485948119,40.09,77070.41,1.6,0.98282,2e-05,1.84331]
[1776485948936,40.09,77070.41,1.6,0.98282,2e-05,1.84331]
[1776485949023,40.09,77070.41,1.6,0.98282,2e-05,1.84331]
[1776485949195,40.09,77070.41,1.6,0.98282,2e-05,1.84331]
[1776485949252,40.1,77070.44,1.6,0.98281,2e-05,1.84373]
[1776485961212,40.1,77071.01,1.6,0.98282,2e-05,1.84351]
[1776485962986,40.1,77071.04,1.6,0.98282,2e-05,1.84349]
[1776485963158,40.1,77071.04,1.6,0.98282,2e-05,1.84349]
[1776485963191,40.1,77071.04,1.6,0.98282,2e-05,1.84349]
[1776485963259,40.1,77071.04,1.6,0.98282,2e-05,1.84355]
[1776485970274,40.1,77069.95,1.6,0.98278,2e-05,1.84636]
[1776485976746,40.11,77070.37,1.6,0.98282,2e-05,1.84263]
[1776485976757,40.11,77070.37,1.6,0.98282,2e-05,1.8428]
[1776485976929,40.11,77070.37,1.6,0.98282,2e-05,1.8428]
[1776485976938,40.11,77070.37,1.6,0.98282,2e-05,1.8428]
[1776485980344,40.11,77070.55,1.6,0.98282,2e-05,1.84257]
[1776485985379,40.11,77070.69,1.6,0.98282,2e-05,1.8426]
[1776485991421,40.11,77070.62,1.6,0.98281,2e-05,1.84309]
[1776485999105,40.11,77070.72,1.6,0.98281,2e-05,1.84303]
[1776485999187,40.11,77070.72,1.6,0.98281,2e-05,1.84303]
[1776485999736,40.11,77070.72,1.6,0.98281,2e-05,1.84303]
[1776485999765,40.11,77070.85,1.6,0.98282,2e-05,1.84302]
[1776485999941,40.11,77070.85,1.6,0.98282,2e-05,1.84302]
[1776486005520,40.12,77071.46,1.6,0.98282,2e-05,1.84256]
[1776486010616,40.12,77071.57,1.6,0.98282,2e-05,1.84249]
[1776486010694,40.12,77071.57,1.6,0.98282,2e-05,1.84249]
[1776486010796,40.12,77071.61,1.6,0.98282,2e-05,1.84253]
[1776486010946,40.12,77071.61,1.6,0.98282,2e-05,1.84253]
[1776486011193,40.12,77071.61,1.6,0.98282,2e-05,1.84253]
[1776486019619,40.12,77071.5,1.6,0.98281,2e-05,1.84331]
[1776486024654,40.12,77070.02,1.6,0.98277,2e-05,1.84689]
[1776486029689,40.12,77053.96,1.6,0.98237,3e-05,1.88312]
[1776486030319,40.12,77053.96,1.6,0.98237,3e-05,1.88312]
[1776486030437,40.12,77053.96,1.6,0.98237,3e-05,1.88312]
[1776486030696,40.12,77052.59,1.6,0.98234,3e-05,1.88621]
[1776486031119,40.12,77052.59,1.6,0.98234,3e-05,1.88621]
[1776486031202,40.12,77052.59,1.6,0.98234,3e-05,1.88621]
[1776486032710,40.12,77049.87,1.6,0.9823,3e-05,1.88926]
[1776486033717,40.12,77046.41,1.6,0.98221,3e-05,1.89707]
[1776486034595,40.12,77046.41,1.6,0.98221,3e-05,1.89707]
[1776486034701,40.12,77046.41,1.6,0.98221,3e-05,1.89707]
[1776486034724,40.12,77041.97,1.6,0.9821,3e-05,1.90713]
[1776486034926,40.12,77041.97,1.6,0.9821,3e-05,1.90713]
[1776486034936,40.12,77041.97,1.6,0.9821,3e-05,1.90713]
[1776486035731,40.12,77039.99,1.6,0.98205,3e-05,1.91158]
[1776486039759,40.12,77037.06,1.6,0.98198,3e-05,1.91796]
[1776486044794,40.12,77037.31,1.6,0.98199,3e-05,1.9169]
[1776486045801,40.12,77041.03,1.6,0.98209,3e-05,1.90829]
[1776486046221,40.12,77041.03,1.6,0.98209,3e-05,1.90829]
[1776486046808,40.12,77043.21,1.6,0.98214,3e-05,1.90324]
[1776486047277,40.12,77043.21,1.6,0.98214,3e-05,1.90324]
[1776486047440,40.12,77043.21,1.6,0.98214,3e-05,1.90324]
[1776486051138,40.12,77044.64,1.6,0.98218,3e-05,1.89967]
[1776486051198,40.12,77044.64,1.6,0.98218,3e-05,1.89967]
[1776486060829,40.11,77042.13,1.6,0.98212,3e-05,1.9048]
[1776486060940,40.11,77042.8,1.6,0.98214,3e-05,1.90309]
[1776486067958,40.11,77041.36,1.6,0.98212,3e-05,1.90561]
[1776486073599,40.11,77039.93,1.6,0.98208,3e-05,1.90846]
[1776486073701,40.11,77039.93,1.6,0.98208,3e-05,1.90846]
[1776486073999,40.11,77036.48,1.6,0.982,3e-05,1.91613]
[1776486075009,40.11,77032.85,1.6,0.98191,3e-05,1.92433]
[1776486080042,40.1,77031.02,1.6,0.98187,3e-05,1.92786]
[1776486082056,40.1,77020.5,1.6,0.9816,3e-05,1.9519]
[1776486083062,40.1,77018.08,1.6,0.98154,3e-05,1.95735]
[1776486083959,40.1,77018.08,1.6,0.98154,3e-05,1.95735]
[1776486084003,40.1,77018.08,1.6,0.98154,3e-05,1.95735]
[1776486084198,40.1,77018.08,1.6,0.98154,3e-05,1.95735]
[1776486084276,40.1,77015.62,1.6,0.98148,3e-05,1.96289]
[1776486086084,40.1,77012.78,1.6,0.98141,3e-05,1.96912]
[1776486091119,40.09,77015.35,1.6,0.98151,3e-05,1.95895]
[1776486100526,40.09,77014.72,1.6,0.9815,3e-05,1.95966]
[1776486102388,40.08,77017.18,1.6,0.98158,3e-05,1.95263]
[1776486102951,40.08,77017.18,1.6,0.98158,3e-05,1.95263]
[1776486103203,40.08,77017.53,1.6,0.98159,3e-05,1.95164]
[1776486108238,40.08,77017.5,1.6,0.9816,3e-05,1.95087]
[1776486115286,40.05,77017.47,1.6,0.98166,3e-05,1.94546]
[1776486121329,40.05,77020.38,1.6,0.98175,3e-05,1.93781]
[1776486122336,40.05,77024.52,1.6,0.98186,3e-05,1.92811]
[1776486123347,40.05,77028.67,1.6,0.98196,3e-05,1.91843]
[1776486123967,40.05,77028.67,1.6,0.98196,3e-05,1.91843]
[1776486124196,40.05,77028.67,1.6,0.98196,3e-05,1.91843]
[1776486124669,40.05,77028.67,1.6,0.98196,3e-05,1.91843]
[1776486124694,40.05,77028.67,1.6,0.98196,3e-05,1.91843]
[1776486124771,40.04,77030.87,1.6,0.98202,3e-05,1.91316]
[1776486128382,40.04,77040.39,1.6,0.98227,3e-05,1.89116]
[1776486129317,40.04,77040.39,1.6,0.98227,3e-05,1.89116]
[1776486129441,40.04,77040.39,1.6,0.98227,3e-05,1.89116]
[1776486129538,40.04,77041.68,1.6,0.9823,3e-05,1.88808]
[1776486135431,40.04,77041.34,1.6,0.9823,3e-05,1.88857]
[1776486143487,40.04,77041.3,1.6,0.9823,3e-05,1.88818]
[1776486149529,40.04,77041.38,1.6,0.98231,3e-05,1.88753]
[1776486154564,40.04,77041.38,1.6,0.98234,3e-05,1.88413]
[1776486155322,40.04,77041.38,1.6,0.98234,3e-05,1.88413]
[1776486155438,40.04,77041.38,1.6,0.98234,3e-05,1.88413]
[1776486156459,40.03,77041.38,1.6,0.98234,3e-05,1.88407]
[1776486156688,40.03,77041.38,1.6,0.98234,3e-05,1.88407]
[1776486156789,40.03,77041.34,1.6,0.98234,3e-05,1.88409]
[1776486161760,40.03,77041.63,1.6,0.98235,3e-05,1.88317]
[1776486161939,40.03,77041.63,1.6,0.98235,3e-05,1.88317]
[1776486162620,40.03,77045.03,1.6,0.98244,3e-05,1.87535]
[1776486167655,40.03,77044.86,1.6,0.98243,3e-05,1.87548]
[1776486173698,40.03,77045.42,1.6,0.98245,3e-05,1.87388]
[1776486174097,40.03,77045.42,1.6,0.98245,3e-05,1.87388]
[1776486174147,40.03,77045.42,1.6,0.98245,3e-05,1.87388]
[1776486174198,40.03,77045.42,1.6,0.98245,3e-05,1.87388]
[1776486177726,40.03,77045.87,1.6,0.98247,2e-05,1.87264]
[1776486181323,40.03,77045.87,1.6,0.98247,2e-05,1.87264]
[1776486181438,40.03,77045.87,1.6,0.98247,2e-05,1.87264]
[1776486181853,40.03,77045.87,1.6,0.98247,2e-05,1.87264]
[1776486181944,40.03,77045.87,1.6,0.98247,2e-05,1.87264]
[1776486181955,40.03,77046.67,1.6,0.98249,2e-05,1.87062]
[1776486191823,40.03,77047.62,1.6,0.98252,2e-05,1.86797]
[1776486193133,40.02,77048.07,1.6,0.98253,2e-05,1.86691]
[1776486193198,40.02,77048.07,1.6,0.98253,2e-05,1.86691]
[1776486199880,40.02,77048.07,1.6,0.98253,2e-05,1.86656]
[1776486209950,40.02,77047.93,1.6,0.98254,2e-05,1.86636]
[1776486210311,40.02,77047.93,1.6,0.98254,2e-05,1.86636]
[1776486210441,40.02,77047.93,1.6,0.98254,2e-05,1.86636]
[1776486210955,40.02,77047.93,1.6,0.98254,2e-05,1.86636]
[1776486211197,40.02,77047.93,1.6,0.98254,2e-05,1.86636]
[1776486211209,40.02,77047.93,1.6,0.98256,2e-05,1.86326]
[1776486218006,40.02,77047.86,1.6,0.98257,2e-05,1.86305]
[1776486225616,40.02,77047.75,1.6,0.98256,2e-05,1.86325]
[1776486225695,40.02,77047.75,1.6,0.98256,2e-05,1.86325]
[1776486226062,40.02,77042.1,1.6,0.98243,3e-05,1.87563]
[1776486233110,40.01,77038.74,1.6,0.98235,3e-05,1.88268]
[1776486237837,40.01,77039.01,1.6,0.98236,3e-05,1.88183]
[1776486237944,40.01,77039.01,1.6,0.98236,3e-05,1.88183]
[1776486237938,40.01,77039.51,1.6,0.98237,3e-05,1.88055]
[1776486241727,40.01,77039.31,1.6,0.98237,3e-05,1.88085]
[1776486241945,40.01,77039.31,1.6,0.98237,3e-05,1.88085]
[1776486242180,40.01,77033.79,1.6,0.98223,3e-05,1.89323]
[1776486246896,40.01,77033.47,1.6,0.98222,3e-05,1.89377]
[1776486246943,40.01,77033.47,1.6,0.98222,3e-05,1.89377]
[1776486247035,40.01,77033.33,1.6,0.98222,3e-05,1.8938]
[1776486248924,40.01,77032.86,1.6,0.98221,3e-05,1.89487]
[1776486248937,40.01,77032.86,1.6,0.98221,3e-05,1.89487]
[1776486254264,40.01,77032.65,1.6,0.98221,3e-05,1.8947]
[1776486261313,40.0,77032.72,1.6,0.98222,3e-05,1.89391]
[1776486265958,40.0,77030.54,1.6,0.98217,3e-05,1.89861]
[1776486266196,40.0,77030.57,1.6,0.98217,3e-05,1.89835]
[1776486266785,40.0,77030.57,1.6,0.98217,3e-05,1.89835]
[1776486266944,40.0,77030.57,1.6,0.98217,3e-05,1.89835]
[1776486266998,40.0,77030.57,1.6,0.98217,3e-05,1.89826]
[1776486271856,40.0,77030.54,1.6,0.98217,3e-05,1.89833]
[1776486271937,40.0,77030.54,1.6,0.98217,3e-05,1.89833]
[1776486277581,40.0,77031.22,1.6,0.98223,3e-05,1.89289]
[1776486277688,40.0,77031.22,1.6,0.98223,3e-05,1.89289]
[1776486278587,39.99,77031.47,1.6,0.98224,3e-05,1.89216]
[1776486278698,39.99,77031.47,1.6,0.98224,3e-05,1.89216]
[1776486278788,39.99,77030.85,1.6,0.98222,3e-05,1.89349]
[1776486280841,39.99,77030.67,1.6,0.98222,3e-05,1.8939]
[1776486280939,39.99,77030.67,1.6,0.98222,3e-05,1.8939]
[1776486280943,39.99,77026.71,1.6,0.98212,3e-05,1.90276]
[1776486281454,39.99,77023.14,1.6,0.98203,3e-05,1.91094]
[1776486282460,39.99,77027.65,1.6,0.98214,3e-05,1.90051]
[1776486283977,39.99,77027.65,1.6,0.98214,3e-05,1.90051]
[1776486284052,39.99,77029.79,1.6,0.9822,3e-05,1.89545]
[1776486284194,39.99,77029.79,1.6,0.9822,3e-05,1.89545]
[1776486286847,39.99,77029.82,1.6,0.9822,3e-05,1.8953]
[1776486286936,39.99,77029.82,1.6,0.9822,3e-05,1.8953]
[1776486288504,39.99,77035.28,1.6,0.98234,3e-05,1.88267]
[1776486290890,39.99,77036.46,1.6,0.98237,3e-05,1.87993]
[1776486290935,39.99,77036.46,1.6,0.98237,3e-05,1.87993]
[1776486292004,39.99,77037.28,1.6,0.98239,3e-05,1.87796]
[1776486292041,39.99,77038.59,1.6,0.98243,3e-05,1.87495]
[1776486292194,39.99,77038.59,1.6,0.98243,3e-05,1.87495]
[1776486297566,39.99,77038.93,1.6,0.98244,3e-05,1.87395]
[1776486300829,39.99,77038.68,1.6,0.98243,3e-05,1.87447]
[1776486300943,39.99,77038.68,1.6,0.98243,3e-05,1.87447]
[1776486304615,39.99,77035.3,1.6,0.98235,3e-05,1.88183]
[1776486306408,39.99,77035.23,1.6,0.98235,3e-05,1.88193]
[1776486307073,39.99,77035.23,1.6,0.98235,3e-05,1.88193]
[1776486307193,39.99,77034.87,1.6,0.98234,3e-05,1.88269]
[1776486307636,39.99,77034.48,1.6,0.98233,3e-05,1.88351]
[1776486312673,39.98,77032.61,1.6,0.98229,3e-05,1.88743]
[1776486317708,39.98,77029.33,1.6,0.98221,3e-05,1.89447]
[1776486322743,39.98,77028.08,1.6,0.98218,3e-05,1.8969]
[1776486327778,39.98,77026.24,1.6,0.98214,3e-05,1.90068]
[1776486332813,39.98,77026.14,1.6,0.98217,3e-05,1.8974]
[1776486337848,39.97,77026.13,1.6,0.98217,3e-05,1.89704]
[1776486338397,39.97,77026.13,1.6,0.98217,3e-05,1.89704]
[1776486341877,39.97,77021.12,1.6,0.98205,3e-05,1.90817]
[1776486343890,39.97,77019.57,1.6,0.98201,3e-05,1.91154]
[1776486344994,39.97,77019.57,1.6,0.98201,3e-05,1.91154]
[1776486345041,39.97,77018.91,1.6,0.982,3e-05,1.91296]
[1776486345192,39.97,77018.91,1.6,0.982,3e-05,1.91296]
[1776486347496,39.97,77018.33,1.6,0.98198,3e-05,1.9141]
[1776486347686,39.97,77018.33,1.6,0.98198,3e-05,1.9141]
[1776486352954,39.97,77019.72,1.6,0.98203,3e-05,1.91032]
[1776486353953,39.97,77019.72,1.6,0.98203,3e-05,1.91032]
[1776486354199,39.97,77019.87,1.6,0.98203,3e-05,1.90989]
[1776486354329,39.97,77019.87,1.6,0.98203,3e-05,1.90989]
[1776486354442,39.97,77019.87,1.6,0.98203,3e-05,1.90989]
[1776486355975,39.97,77019.83,1.6,0.98203,3e-05,1.90981]
[1776486361010,39.96,77019.51,1.6,0.98203,3e-05,1.91012]
[1776486361299,39.96,77019.51,1.6,0.98203,3e-05,1.91012]
[1776486361438,39.96,77019.51,1.6,0.98203,3e-05,1.91012]
[1776486364706,39.96,77021.61,1.6,0.98208,3e-05,1.90506]
[1776486364909,39.96,77021.61,1.6,0.98208,3e-05,1.90506]
[1776486364944,39.96,77021.61,1.6,0.98208,3e-05,1.90506]
[1776486365041,39.96,77024.53,1.6,0.98216,3e-05,1.89831]
[1776486367055,39.96,77029.61,1.6,0.98229,3e-05,1.88661]
[1776486367860,39.96,77029.61,1.6,0.98229,3e-05,1.88661]
[1776486367946,39.96,77029.61,1.6,0.98229,3e-05,1.88661]
[1776486368115,39.96,77029.61,1.6,0.98229,3e-05,1.88661]
[1776486368155,39.96,77031.64,1.6,0.98234,3e-05,1.88196]
[1776486368203,39.96,77031.64,1.6,0.98234,3e-05,1.88196]
[1776486373742,39.96,77033.82,1.6,0.9824,3e-05,1.87686]
[1776486373939,39.96,77033.82,1.6,0.9824,3e-05,1.87686]
[1776486381155,39.96,77035.04,1.6,0.98243,3e-05,1.87389]
[1776486382179,39.96,77034.93,1.6,0.98243,3e-05,1.87411]
[1776486382192,39.96,77034.93,1.6,0.98243,3e-05,1.87411]
[1776486382756,39.96,77034.93,1.6,0.98243,3e-05,1.87411]
[1776486382945,39.96,77034.93,1.6,0.98243,3e-05,1.87411]
[1776486383047,39.96,77034.93,1.6,0.98243,3e-05,1.87408]
[1776486390218,39.96,77034.89,1.6,0.98243,3e-05,1.87399]
[1776486391324,39.96,77034.89,1.6,0.98243,3e-05,1.87399]
[1776486391440,39.96,77034.89,1.6,0.98243,3e-05,1.87399]
[1776486391538,39.96,77033.69,1.6,0.98243,3e-05,1.87362]
[1776486397267,39.96,77034.05,1.6,0.98244,3e-05,1.87263]
[1776486400963,39.96,77034.2,1.6,0.98244,3e-05,1.87224]
[1776486401195,39.96,77034.2,1.6,0.98244,3e-05,1.87224]
[1776486402001,39.96,77034.3,1.6,0.98245,3e-05,1.87195]
[1776486402102,39.96,77035.61,1.6,0.98248,3e-05,1.86897]
[1776486402204,39.96,77035.61,1.6,0.98248,3e-05,1.86897]
[1776486407337,39.96,77037.5,1.6,0.98253,3e-05,1.86461]
[1776486411562,39.96,77036.92,1.6,0.98251,3e-05,1.86586]
[1776486411695,39.96,77036.92,1.6,0.98251,3e-05,1.86586]
[1776486415399,39.96,77030.18,1.6,0.98235,3e-05,1.88098]
[1776486416406,39.96,77023.95,1.6,0.98219,3e-05,1.89511]
[1776486417318,39.96,77023.95,1.6,0.98219,3e-05,1.89511]
[1776486417413,39.96,77018.37,1.6,0.98205,3e-05,1.9078]
[1776486418291,39.96,77018.37,1.6,0.98205,3e-05,1.9078]
[1776486418378,39.95,77018.37,1.6,0.98205,3e-05,1.9077]
[1776486419274,39.95,77018.37,1.6,0.98205,3e-05,1.9077]
[1776486424904,39.95,77018.28,1.6,0.98205,3e-05,1.90743]
[1776486424939,39.95,77018.28,1.6,0.98205,3e-05,1.90743]
[1776486425840,39.95,77016.65,1.6,0.98201,3e-05,1.91099]
[1776486425942,39.95,77016.65,1.6,0.98201,3e-05,1.91099]
[1776486426039,39.95,77016.16,1.6,0.982,3e-05,1.91201]
[1776486432530,39.95,77006.6,1.6,0.98176,3e-05,1.93349]
[1776486433537,39.94,77003.77,1.6,0.9817,3e-05,1.93874]
[1776486434983,39.94,77003.77,1.6,0.9817,3e-05,1.93874]
[1776486435204,39.94,77003.77,1.6,0.9817,3e-05,1.93874]
[1776486440218,39.93,77003.77,1.6,0.98174,3e-05,1.93562]
[1776486440439,39.93,77003.7,1.6,0.98173,3e-05,1.93565]
[1776486440585,39.93,77003.46,1.6,0.98173,3e-05,1.93608]
[1776486443909,39.93,77003.31,1.6,0.98173,3e-05,1.9363]
[1776486443939,39.93,77003.31,1.6,0.98173,3e-05,1.9363]
[1776486444040,39.92,77007.12,1.6,0.98183,3e-05,1.92709]
[1776486454076,39.92,77006.08,1.6,0.98181,3e-05,1.92927]
[1776486454194,39.92,77006.08,1.6,0.98181,3e-05,1.92927]
[1776486455179,39.89,77006.41,1.6,0.98192,3e-05,1.91871]
[1776486455198,39.89,77006.41,1.6,0.98192,3e-05,1.91871]
[1776486455231,39.89,77011.49,1.6,0.98205,3e-05,1.90694]
[1776486455695,39.89,77014.2,1.6,0.98212,3e-05,1.90072]
[1776486457709,39.89,77018.17,1.6,0.98222,3e-05,1.89152]
[1776486458965,39.89,77018.17,1.6,0.98222,3e-05,1.89152]
[1776486459195,39.89,77018.17,1.6,0.98222,3e-05,1.89152]
[1776486464525,39.89,77020.9,1.6,0.98229,3e-05,1.88508]
[1776486464688,39.89,77020.9,1.6,0.98229,3e-05,1.88508]
[1776486465878,39.89,77021.45,1.6,0.98231,3e-05,1.8838]
[1776486465941,39.89,77021.45,1.6,0.98231,3e-05,1.8838]
[1776486466004,39.89,77021.53,1.6,0.98231,3e-05,1.88356]
[1776486472814,39.89,77021.33,1.6,0.98231,3e-05,1.88385]
[1776486482840,39.89,77022.19,1.6,0.98233,3e-05,1.88178]
[1776486483446,39.89,77024.14,1.6,0.98238,3e-05,1.87717]
[1776486487925,39.89,77031.02,1.6,0.98255,3e-05,1.86153]
[1776486488933,39.89,77034.38,1.6,0.98264,2e-05,1.85397]
[1776486489816,39.89,77034.38,1.6,0.98264,2e-05,1.85397]
[1776486489854,39.89,77034.38,1.6,0.98264,2e-05,1.85397]
[1776486489940,39.89,77034.38,1.6,0.98264,2e-05,1.85397]
[1776486489940,39.89,77034.69,1.6,0.98264,2e-05,1.85329]
[1776486494976,39.89,77030.03,1.6,0.98253,3e-05,1.86385]
[1776486495338,39.89,77030.03,1.6,0.98253,3e-05,1.86385]
[1776486495982,39.89,77008.33,1.6,0.98198,3e-05,1.91336]
[1776486496989,39.89,77008.76,1.6,0.98199,3e-05,1.91228]
[1776486498798,39.89,77008.36,1.6,0.98198,3e-05,1.91311]
[1776486504042,39.88,77012.02,1.6,0.98208,3e-05,1.90419]
[1776486505233,39.88,77012.02,1.6,0.98208,3e-05,1.90419]
[1776486505437,39.88,77012.54,1.6,0.98209,3e-05,1.90293]
[1776486507440,39.88,77011.12,1.6,0.98206,3e-05,1.90607]
[1776486508076,39.88,76988.38,1.6,0.98147,3e-05,1.95882]
[1776486509083,39.88,76986.65,1.6,0.98142,3e-05,1.96272]
[1776486510995,39.88,76988.42,1.6,0.98147,3e-05,1.9584]
[1776486515125,39.86,76983.88,1.6,0.98142,3e-05,1.96229]
[1776486518272,39.85,76985.73,1.6,0.98151,3e-05,1.95471]
[1776486518146,39.85,76988.73,1.6,0.98159,3e-05,1.94753]
[1776486518443,39.85,76988.73,1.6,0.98159,3e-05,1.94753]
[1776486521167,39.85,76993.43,1.6,0.98171,3e-05,1.93616]
[1776486522173,39.84,76996.58,1.6,0.9818,3e-05,1.92873]
[1776486523181,39.84,77016.53,1.6,0.98231,3e-05,1.88274]
[1776486524188,39.84,77022.44,1.6,0.98246,3e-05,1.86929]
[1776486525596,39.84,77022.48,1.6,0.98246,3e-05,1.86921]
[1776486526201,39.84,77013.08,1.6,0.98222,3e-05,1.89061]
[1776486527209,39.84,77008.6,1.6,0.98211,3e-05,1.90084]
[1776486529223,39.84,77011.57,1.6,0.98219,3e-05,1.89393]
[1776486529632,39.84,77011.57,1.6,0.98219,3e-05,1.89393]
[1776486531237,39.84,77015.85,1.6,0.98229,3e-05,1.88408]
[1776486536272,39.84,77016.99,1.6,0.98232,3e-05,1.88141]
[1776486541307,39.84,77017.36,1.6,0.98233,3e-05,1.88051]
[1776486545024,39.84,77017.33,1.6,0.98233,3e-05,1.88055]
[1776486545199,39.84,77017.33,1.6,0.98233,3e-05,1.88055]
[1776486551201,39.84,77017.62,1.6,0.98234,3e-05,1.87983]
[1776486551225,39.84,77021.78,1.6,0.98245,3e-05,1.87038]
[1776486551442,39.84,77021.78,1.6,0.98245,3e-05,1.87038]
[1776486551557,39.84,77021.78,1.6,0.98245,3e-05,1.87038]
[1776486551691,39.84,77021.78,1.6,0.98245,3e-05,1.87038]
[1776486551709,39.84,77023.92,1.6,0.9825,3e-05,1.86553]
[1776486553390,39.84,77028.56,1.6,0.98262,2e-05,1.8551]
[1776486554398,39.84,77032.5,1.6,0.98271,2e-05,1.84628]
[1776486558727,39.84,77034.29,1.6,0.98276,2e-05,1.84242]
[1776486558937,39.84,77034.29,1.6,0.98276,2e-05,1.84242]
[1776486559433,39.84,77039.94,1.6,0.9829,2e-05,1.8299]
[1776486561975,39.84,77041.43,1.6,0.98293,2e-05,1.82665]
[1776486562196,39.84,77041.43,1.6,0.98293,2e-05,1.82665]
[1776486562258,39.84,77043.11,1.6,0.98297,2e-05,1.82307]
[1776486563884,39.84,77043.18,1.6,0.98297,2e-05,1.82292]
[1776486564468,39.85,77032.63,1.6,0.98271,2e-05,1.84664]
[1776486565475,39.85,77025.89,1.6,0.98254,3e-05,1.86185]
[1776486567669,39.85,77026.58,1.6,0.98256,3e-05,1.8603]
[1776486574539,39.85,77026.73,1.6,0.98259,3e-05,1.857]
[1776486575791,39.85,77026.73,1.6,0.98259,3e-05,1.857]
[1776486575941,39.85,77026.73,1.6,0.98259,3e-05,1.857]
[1776486586215,39.85,77026.69,1.6,0.98259,3e-05,1.85714]
[1776486586222,39.85,77026.65,1.6,0.98259,3e-05,1.85731]
[1776486586443,39.85,77026.65,1.6,0.98259,3e-05,1.85731]
[1776486594679,39.85,77026.52,1.6,0.98258,3e-05,1.85767]
[1776486595801,39.85,77026.52,1.6,0.98258,3e-05,1.85767]
[1776486595939,39.85,77026.52,1.6,0.98258,3e-05,1.85767]
[1776486602308,39.85,77025.25,1.6,0.98255,3e-05,1.86057]
[1776486602372,39.85,77010.95,1.6,0.98219,3e-05,1.89303]
[1776486602439,39.85,77010.95,1.6,0.98219,3e-05,1.89303]
[1776486602735,39.85,77006.98,1.6,0.98209,3e-05,1.90213]
[1776486603481,39.85,77006.98,1.6,0.98209,3e-05,1.90213]
[1776486603708,39.85,77006.98,1.6,0.98209,3e-05,1.90213]
[1776486603742,39.85,77007.05,1.6,0.98209,3e-05,1.9019]
[1776486609100,39.85,77008.47,1.6,0.98213,3e-05,1.89839]
[1776486609198,39.85,77008.47,1.6,0.98213,3e-05,1.89839]
[1776486609201,39.85,76999.6,1.6,0.9819,3e-05,1.91877]
[1776486609784,39.84,76997.48,1.6,0.98185,3e-05,1.92358]
[1776486614948,39.84,76995.62,1.6,0.9818,3e-05,1.92742]
[1776486617311,39.84,76994.88,1.6,0.98179,3e-05,1.92905]
[1776486617437,39.84,76993.13,1.6,0.98174,3e-05,1.93292]
[1776486618569,39.84,76991.44,1.6,0.9817,3e-05,1.93686]
[1776486618697,39.84,76991.44,1.6,0.9817,3e-05,1.93686]
[1776486618976,39.84,76991.52,1.6,0.9817,3e-05,1.93657]
[1776486621000,39.84,76980.6,1.6,0.98142,3e-05,1.96193]
[1776486621842,39.84,76980.6,1.6,0.98142,3e-05,1.96193]
[1776486622006,39.84,76965.83,1.6,0.98102,3e-05,1.99682]
[1776486623014,39.84,76965.03,1.6,0.981,3e-05,1.99857]
[1776486624020,39.84,76964.53,1.6,0.98099,3e-05,1.99955]
[1776486625621,39.84,76964.53,1.6,0.98099,3e-05,1.99955]
[1776486630062,39.83,76961.34,1.6,0.98092,3e-05,2.00582]
[1776486631069,39.83,76959.69,1.6,0.98091,3e-05,2.00634]
[1776486634364,39.83,76960.19,1.6,0.98093,3e-05,2.00465]
[1776486634441,39.83,76962.66,1.6,0.981,3e-05,1.99826]
[1776486634470,39.83,76962.66,1.6,0.981,3e-05,1.99826]
[1776486634699,39.83,76962.66,1.6,0.981,3e-05,1.99826]
[1776486635097,39.83,76963.97,1.6,0.98104,3e-05,1.99513]
[1776486637111,39.82,76966.86,1.6,0.98112,3e-05,1.98778]
[1776486638122,39.82,76966.86,1.6,0.98112,3e-05,1.98778]
[1776486638192,39.82,76966.86,1.6,0.98112,3e-05,1.98778]
[1776486638223,39.82,76971.71,1.6,0.98125,3e-05,1.97583]
[1776486640131,39.82,76974.49,1.6,0.98133,3e-05,1.96887]
[1776486647181,39.81,76973.34,1.6,0.98132,3e-05,1.97026]
[1776486648098,39.81,76973.34,1.6,0.98132,3e-05,1.97026]
[1776486648189,39.81,76973.34,1.6,0.98132,3e-05,1.97026]
[1776486649040,39.81,76973.34,1.6,0.98132,3e-05,1.97006]
[1776486649203,39.81,76973.34,1.6,0.98132,3e-05,1.97006]
[1776486649290,39.81,76973.34,1.6,0.98132,3e-05,1.96987]
[1776486656244,39.8,76972.71,1.6,0.98132,3e-05,1.96999]
[1776486661279,39.8,76972.86,1.6,0.98133,3e-05,1.96865]
[1776486668328,39.79,76973.3,1.6,0.98136,3e-05,1.96626]
[1776486671723,39.79,76973.44,1.6,0.98137,3e-05,1.96535]
[1776486671939,39.79,76973.44,1.6,0.98137,3e-05,1.96535]
[1776486674557,39.79,76973.92,1.6,0.98139,3e-05,1.96365]
[1776486674693,39.79,76973.92,1.6,0.98139,3e-05,1.96365]
[1776486675377,39.79,76972.66,1.6,0.98136,3e-05,1.96643]
[1776486680413,39.78,76972.73,1.6,0.98137,3e-05,1.96531]
[1776486684965,39.78,76972.73,1.6,0.98137,3e-05,1.96531]
[1776486685195,39.78,76972.73,1.6,0.98137,3e-05,1.96531]
[1776486691491,39.77,76973.43,1.6,0.98144,3e-05,1.95843]
[1776486697305,39.77,76973.43,1.6,0.98145,3e-05,1.95788]
[1776486697515,39.77,76973.43,1.6,0.98145,3e-05,1.95733]
[1776486697535,39.77,76973.43,1.6,0.98145,3e-05,1.95733]
[1776486700242,39.77,76973.43,1.6,0.98145,3e-05,1.95733]
[1776486700313,39.77,76973.43,1.6,0.98146,3e-05,1.95696]
[1776486700554,39.77,76967.44,1.6,0.9813,3e-05,1.97092]
[1776486701561,39.76,76962.69,1.6,0.98117,3e-05,1.98198]
[1776486703876,39.76,76962.59,1.6,0.98117,3e-05,1.98199]
[1776486709939,39.76,76960.76,1.6,0.98114,3e-05,1.98497]
[1776486711631,39.75,76955.94,1.6,0.98102,3e-05,1.99577]
[1776486716666,39.72,76954.68,1.6,0.98107,3e-05,1.99093]
[1776486720374,39.71,76953.81,1.6,0.98105,3e-05,1.99254]
[1776486720445,39.71,76953.81,1.6,0.98105,3e-05,1.99254]
[1776486720407,39.71,76953.55,1.6,0.98105,3e-05,1.99268]
[1776486725650,39.71,76953.06,1.6,0.98105,3e-05,1.99292]
[1776486725696,39.71,76953.06,1.6,0.98105,3e-05,1.99292]
[1776486730764,39.7,76954.22,1.6,0.9811,3e-05,1.98876]
[1776486732778,39.7,76951.65,1.6,0.98103,3e-05,1.99446]
[1776486733722,39.7,76951.65,1.6,0.98103,3e-05,1.99446]
[1776486733887,39.7,76951.65,1.6,0.98103,3e-05,1.99446]
[1776486733945,39.7,76951.65,1.6,0.98103,3e-05,1.99446]
[1776486733993,39.7,76950.88,1.6,0.98101,3e-05,1.99607]
[1776486740834,39.68,76950.29,1.6,0.98104,3e-05,1.99375]
[1776486744624,39.68,76950.29,1.6,0.98105,3e-05,1.99307]
[1776486744707,39.68,76950.29,1.6,0.98105,3e-05,1.99307]
[1776486744885,39.68,76950.29,1.6,0.98105,3e-05,1.99307]
[1776486744936,39.68,76950.29,1.6,0.98105,3e-05,1.99307]
[1776486744986,39.68,76950.98,1.6,0.98107,3e-05,1.99119]
[1776486752918,39.67,76952.95,1.6,0.98117,3e-05,1.98162]
[1776486755169,39.67,76952.95,1.6,0.98117,3e-05,1.98162]
[1776486755190,39.67,76952.95,1.6,0.98117,3e-05,1.98162]
[1776486755391,39.67,76952.95,1.6,0.98117,3e-05,1.98162]
[1776486755441,39.67,76952.95,1.6,0.98117,3e-05,1.98162]
[1776486755542,39.67,76953.27,1.6,0.98118,3e-05,1.98026]
[1776486760975,39.66,76952.84,1.6,0.98118,3e-05,1.98029]
[1776486766009,39.66,76953.14,1.6,0.9812,3e-05,1.9786]
[1776486767217,39.66,76953.14,1.6,0.9812,3e-05,1.9786]
[1776486768029,39.65,76947.16,1.6,0.98105,3e-05,1.99249]
[1776486770043,39.65,76950.99,1.6,0.98115,3e-05,1.98291]
[1776486770935,39.65,76950.99,1.6,0.98115,3e-05,1.98291]
[1776486772081,39.65,76950.8,1.6,0.98115,3e-05,1.98316]
[1776486772122,39.65,76936.95,1.6,0.98078,3e-05,2.01624]
[1776486773064,39.65,76927.09,1.6,0.98051,3e-05,2.03993]
[1776486774071,39.64,76930.56,1.6,0.98064,3e-05,2.02852]
[1776486775549,39.64,76930.56,1.6,0.98064,3e-05,2.02852]
[1776486781119,39.62,76941.04,1.6,0.98097,3e-05,1.99884]
[1776486783134,39.61,76943.08,1.6,0.98103,3e-05,1.99345]
[1776486784927,39.61,76943.22,1.6,0.98104,3e-05,1.9929]
[1776486784938,39.61,76943.22,1.6,0.98104,3e-05,1.9929]
[1776486787665,39.61,76943.52,1.6,0.98106,3e-05,1.99154]
[1776486787699,39.61,76943.52,1.6,0.98106,3e-05,1.99154]
[1776486788534,39.61,76943.52,1.6,0.98106,3e-05,1.99154]
[1776486788169,39.61,76944.23,1.6,0.98108,3e-05,1.98962]
[1776486788694,39.61,76944.23,1.6,0.98108,3e-05,1.98962]
[1776486789175,39.61,76948.08,1.6,0.98118,3e-05,1.98021]
[1776486790183,39.61,76950.43,1.6,0.98125,3e-05,1.9744]
[1776486795220,39.6,76951.46,1.6,0.98129,3e-05,1.97106]
[1776486798145,39.6,76952.68,1.6,0.98132,3e-05,1.96799]
[1776486798154,39.6,76952.68,1.6,0.98132,3e-05,1.96799]
[1776486798191,39.6,76952.68,1.6,0.98132,3e-05,1.96799]
[1776486798195,39.6,76952.68,1.6,0.98133,3e-05,1.96765]
[1776486801262,39.6,76955.18,1.6,0.9814,3e-05,1.96123]
[1776486801838,39.6,76955.18,1.6,0.9814,3e-05,1.96123]
[1776486801935,39.6,76955.18,1.6,0.9814,3e-05,1.96123]
[1776486801943,39.6,76955.18,1.6,0.9814,3e-05,1.96123]
[1776486802191,39.6,76955.18,1.6,0.9814,3e-05,1.96123]
[1776486802269,39.6,76956.21,1.6,0.98143,3e-05,1.95847]
[1776486807304,39.59,76957.05,1.6,0.98146,3e-05,1.95575]
[1776486810323,39.59,76954.97,1.6,0.98141,3e-05,1.96039]
[1776486810438,39.59,76954.97,1.6,0.98141,3e-05,1.96039]
[1776486810539,39.59,76954.97,1.6,0.98141,3e-05,1.96039]
[1776486810525,39.59,76954.3,1.6,0.98139,3e-05,1.96183]
[1776486810692,39.59,76954.3,1.6,0.98139,3e-05,1.96183]
[1776486811333,39.59,76966.85,1.6,0.98175,3e-05,1.92912]
[1776486812340,39.59,76974.75,1.6,0.98196,3e-05,1.91045]
[1776486814143,39.59,76973.18,1.6,0.98192,3e-05,1.91403]
[1776486814445,39.59,76973.18,1.6,0.98192,3e-05,1.91403]
[1776486814500,39.59,76973.11,1.6,0.98192,3e-05,1.91412]
[1776486814894,39.59,76973.11,1.6,0.98192,3e-05,1.91412]
[1776486815212,39.59,76973.11,1.6,0.98192,3e-05,1.91412]
[1776486818382,39.59,76970.63,1.6,0.98186,3e-05,1.91958]
[1776486820396,39.59,76966.61,1.6,0.98176,3e-05,1.92879]
[1776486821381,39.59,76966.61,1.6,0.98176,3e-05,1.92879]
[1776486821442,39.59,76966.61,1.6,0.98176,3e-05,1.92879]
[1776486821525,39.59,76964.09,1.6,0.98169,3e-05,1.93459]
[1776486822410,39.59,76961.1,1.6,0.98161,3e-05,1.94149]
[1776486823018,39.59,76961.1,1.6,0.98161,3e-05,1.94149]
[1776486823196,39.59,76961.1,1.6,0.98161,3e-05,1.94149]
[1776486823417,39.58,76957.13,1.6,0.98151,3e-05,1.95072]
[1776486823629,39.58,76957.13,1.6,0.98151,3e-05,1.95072]
[1776486823691,39.58,76957.13,1.6,0.98151,3e-05,1.95072]
[1776486829459,39.58,76957.67,1.6,0.98153,3e-05,1.94859]
[1776486834493,39.58,76957.65,1.6,0.98154,3e-05,1.94793]
[1776486836311,39.58,76957.68,1.6,0.98154,3e-05,1.94772]
[1776486836389,39.58,76957.68,1.6,0.98154,3e-05,1.94772]
[1776486836438,39.58,76957.68,1.6,0.98154,3e-05,1.94772]
[1776486836508,39.58,76957.23,1.6,0.98153,3e-05,1.94864]
[1776486841543,39.57,76954.81,1.6,0.98148,3e-05,1.95365]
[1776486842305,39.57,76954.81,1.6,0.98148,3e-05,1.95365]
[1776486842408,39.57,76954.81,1.6,0.98148,3e-05,1.95365]
[1776486842439,39.57,76954.81,1.6,0.98148,3e-05,1.95365]
[1776486842550,39.57,76952.25,1.6,0.98141,3e-05,1.95956]
[1776486847586,39.57,76951.1,1.6,0.98139,3e-05,1.96148]
[1776486853627,39.56,76950.68,1.6,0.98139,3e-05,1.96151]
[1776486860677,39.56,76951.28,1.6,0.98141,3e-05,1.959]
[1776486865783,39.56,76952.73,1.6,0.98146,3e-05,1.95496]
[1776486865938,39.56,76952.73,1.6,0.98146,3e-05,1.95496]
[1776486866114,39.56,76952.73,1.6,0.98146,3e-05,1.95496]
[1776486866191,39.56,76952.73,1.6,0.98146,3e-05,1.95496]
[1776486866292,39.56,76953.57,1.6,0.98148,3e-05,1.95283]
[1776486868734,39.55,76956.53,1.6,0.98157,3e-05,1.94543]
[1776486875069,39.55,76957.32,1.6,0.98162,3e-05,1.93992]
[1776486875200,39.55,76957.32,1.6,0.98162,3e-05,1.93992]
[1776486875299,39.55,76957.32,1.6,0.98162,3e-05,1.93992]
[1776486875438,39.55,76957.32,1.6,0.98162,3e-05,1.93992]
[1776486875530,39.55,76959.84,1.6,0.98169,3e-05,1.93364]
[1776486875783,39.55,76963.37,1.6,0.98179,3e-05,1.92536]
[1776486876790,39.55,76966.39,1.6,0.98187,3e-05,1.91821]
[1776486881825,39.55,76967.46,1.6,0.9819,3e-05,1.91527]
[1776486884846,39.55,76965.29,1.6,0.98185,3e-05,1.92006]
[1776486885742,39.55,76965.29,1.6,0.98185,3e-05,1.92006]
[1776486885939,39.55,76965.29,1.6,0.98185,3e-05,1.92006]
[1776486886014,39.55,76965.29,1.6,0.98185,3e-05,1.92006]
[1776486886190,39.55,76965.29,1.6,0.98185,3e-05,1.92006]
[1776486886244,39.54,76965.57,1.6,0.98185,3e-05,1.91931]
[1776486886860,39.54,76963.48,1.6,0.9818,3e-05,1.92409]
[1776486887867,39.54,76974.31,1.6,0.98208,3e-05,1.89877]
[1776486888874,39.54,76984.6,1.6,0.98235,3e-05,1.87499]
[1776486890008,39.54,76984.6,1.6,0.98235,3e-05,1.87499]
[1776486890497,39.54,76984.6,1.6,0.98235,3e-05,1.87499]
[1776486890646,39.54,76984.78,1.6,0.98235,3e-05,1.87453]
[1776486891710,39.54,76984.76,1.6,0.98235,3e-05,1.87458]
[1776486891727,39.54,76984.76,1.6,0.98235,3e-05,1.87455]
[1776486894277,39.54,76984.76,1.6,0.98235,3e-05,1.87455]
[1776486894345,39.54,76977.39,1.6,0.98217,3e-05,1.89146]
[1776486895107,39.54,76977.39,1.6,0.98217,3e-05,1.89146]
[1776486895200,39.54,76977.39,1.6,0.98217,3e-05,1.89146]
[1776486895277,39.54,76974.21,1.6,0.98208,3e-05,1.89876]
[1776486895923,39.54,76969.31,1.6,0.98196,3e-05,1.91007]
[1776486897937,39.54,76971.35,1.6,0.98201,3e-05,1.90515]
[1776486902158,39.54,76971.45,1.6,0.98202,3e-05,1.90477]
[1776486902204,39.54,76971.45,1.6,0.98202,3e-05,1.90477]
[1776486902214,39.54,76976.13,1.6,0.98214,3e-05,1.89377]
[1776486902972,39.54,76978.15,1.6,0.98219,3e-05,1.88905]
[1776486908009,39.54,76978.32,1.6,0.9822,3e-05,1.88844]
[1776486914049,39.54,76978.25,1.6,0.9822,3e-05,1.88837]
[1776486916191,39.54,76978.22,1.6,0.9822,3e-05,1.8884]
[1776486917072,39.54,76982.48,1.6,0.98231,3e-05,1.87854]
[1776486923112,39.54,76982.77,1.6,0.98232,3e-05,1.87779]
[1776486928147,39.54,76982.48,1.6,0.98231,3e-05,1.87844]
[1776486933186,39.54,76982.52,1.6,0.98234,3e-05,1.87529]
[1776486938220,39.54,76982.67,1.6,0.98234,3e-05,1.87501]
[1776486939271,39.54,76988.29,1.6,0.98249,3e-05,1.86216]
[1776486940237,39.54,77002.66,1.6,0.98285,2e-05,1.82962]
[1776486941244,39.54,77008.31,1.6,0.98299,2e-05,1.81703]
[1776486944264,39.54,77006.1,1.6,0.98293,2e-05,1.82231]
[1776486949300,39.54,77005.53,1.6,0.98291,2e-05,1.82409]
[1776486953328,39.54,77002.71,1.6,0.98283,2e-05,1.8308]
[1776486956435,39.54,77000.93,1.6,0.98279,3e-05,1.83498]
[1776486956625,39.54,77000.93,1.6,0.98279,3e-05,1.83498]
[1776486956703,39.54,77000.93,1.6,0.98279,3e-05,1.83498]
[1776486957694,39.55,77000.99,1.6,0.98279,3e-05,1.835]
[1776486957757,39.55,77000.35,1.6,0.98277,3e-05,1.83652]
[1776486963398,39.55,76998.56,1.6,0.98272,3e-05,1.84095]
[1776486968433,39.55,76999.86,1.6,0.98275,3e-05,1.83839]
[1776486973468,39.55,76999.72,1.6,0.98274,3e-05,1.8392]
[1776486977689,39.55,76999.48,1.6,0.98273,3e-05,1.83999]
[1776486983538,39.56,76997.59,1.6,0.98268,3e-05,1.84484]
[1776486988573,39.56,76998.39,1.6,0.98269,3e-05,1.84345]
[1776486992107,39.56,76998.55,1.6,0.98272,3e-05,1.84031]
[1776486992199,39.56,76998.55,1.6,0.98272,3e-05,1.84031]
[1776486992554,39.56,76998.55,1.6,0.98272,3e-05,1.84031]
[1776486992692,39.56,76998.55,1.6,0.98272,3e-05,1.84031]
[1776486992793,39.56,76998.55,1.6,0.98272,3e-05,1.8404]
[1776486998643,39.56,76998.39,1.6,0.98271,3e-05,1.84132]
[1776487004685,39.56,77003.34,1.6,0.98283,2e-05,1.83071]
[1776487005692,39.57,77007.44,1.6,0.98293,2e-05,1.82162]
[1776487006662,39.57,77007.44,1.6,0.98293,2e-05,1.82162]
[1776487006693,39.57,77007.44,1.6,0.98293,2e-05,1.82162]
[1776487006699,39.57,77012.53,1.6,0.98305,2e-05,1.81036]
[1776487012742,39.57,77014.3,1.6,0.98309,2e-05,1.80731]
[1776487013832,39.57,77016.53,1.6,0.98314,2e-05,1.80249]
[1776487013938,39.57,77016.53,1.6,0.98314,2e-05,1.80249]
[1776487015763,39.57,77028.77,1.6,0.98344,2e-05,1.77576]
[1776487016769,39.57,77030.01,1.6,0.98346,2e-05,1.77324]
[1776487016950,39.57,77030.01,1.6,0.98346,2e-05,1.77324]
[1776487017205,39.57,77030.01,1.6,0.98346,2e-05,1.77324]
[1776487018066,39.57,77029.98,1.6,0.98346,2e-05,1.77351]
[1776487018190,39.57,77029.98,1.6,0.98346,2e-05,1.77351]
[1776487018783,39.58,77030.09,1.6,0.98346,2e-05,1.77347]
[1776487024826,39.58,77030.75,1.6,0.98346,2e-05,1.77321]
[1776487028398,39.58,77030.47,1.6,0.98345,2e-05,1.77421]
[1776487028441,39.58,77030.47,1.6,0.98345,2e-05,1.77421]
[1776487032299,39.59,77030.32,1.6,0.98344,2e-05,1.77528]
[1776487032441,39.59,77030.32,1.6,0.98344,2e-05,1.77528]
[1776487033031,39.59,77030.64,1.6,0.98345,2e-05,1.77494]
[1776487033195,39.59,77030.64,1.6,0.98345,2e-05,1.77494]
[1776487033263,39.59,77029.41,1.6,0.98342,2e-05,1.77764]
[1776487038924,39.59,77030.99,1.6,0.98344,2e-05,1.77522]
[1776487040036,39.59,77030.99,1.6,0.98344,2e-05,1.77522]
[1776487040194,39.59,77030.99,1.6,0.98344,2e-05,1.77522]
[1776487042949,39.6,77032.17,1.6,0.98347,2e-05,1.77315]
[1776487043206,39.6,77032.17,1.6,0.98347,2e-05,1.77315]
[1776487043561,39.6,77032.17,1.6,0.98347,2e-05,1.77315]
[1776487043690,39.6,77032.17,1.6,0.98347,2e-05,1.77315]
[1776487043791,39.6,77040.26,1.6,0.98366,2e-05,1.75586]
[1776487044974,39.6,77045.35,1.6,0.98377,2e-05,1.74501]
[1776487049655,39.6,77046.38,1.6,0.98379,2e-05,1.74344]
[1776487049694,39.6,77046.38,1.6,0.98379,2e-05,1.74344]
[1776487051016,39.61,77045.64,1.6,0.98379,2e-05,1.74276]
[1776487056051,39.61,77045.98,1.6,0.98379,2e-05,1.74311]
[1776487061087,39.62,77045.67,1.6,0.98377,2e-05,1.74487]
[1776487065115,39.62,77042.4,1.6,0.98368,2e-05,1.75281]
[1776487066553,39.62,77042.4,1.6,0.98368,2e-05,1.75281]
[1776487066690,39.62,77042.4,1.6,0.98368,2e-05,1.75281]
[1776487067536,39.62,77041.46,1.6,0.98366,2e-05,1.75524]
[1776487067699,39.62,77041.46,1.6,0.98366,2e-05,1.75524]
[1776487067745,39.62,77041.1,1.6,0.98365,2e-05,1.75622]
[1776487069143,39.63,77044.06,1.6,0.98371,2e-05,1.74999]
[1776487074178,39.63,77045.86,1.6,0.98375,2e-05,1.7471]
[1776487075306,39.63,77045.86,1.6,0.98375,2e-05,1.7471]
[1776487075438,39.63,77045.86,1.6,0.98375,2e-05,1.7471]
[1776487078206,39.63,77050.63,1.6,0.98385,2e-05,1.73766]
[1776487079086,39.63,77050.63,1.6,0.98385,2e-05,1.73766]
[1776487079196,39.63,77050.63,1.6,0.98385,2e-05,1.73766]
[1776487079259,39.63,77050.63,1.6,0.98385,2e-05,1.73766]
[1776487079439,39.63,77050.63,1.6,0.98385,2e-05,1.73766]
[1776487079516,39.64,77054.4,1.6,0.98394,2e-05,1.72977]
[1776487085256,39.64,77060.91,1.6,0.98407,2e-05,1.71732]
[1776487086069,39.64,77060.91,1.6,0.98407,2e-05,1.71732]
[1776487086194,39.64,77060.91,1.6,0.98407,2e-05,1.71732]
[1776487088277,39.65,77065.5,1.6,0.98417,2e-05,1.70834]
[1776487090291,39.65,77068.58,1.6,0.98424,2e-05,1.70238]
[1776487092371,39.65,77068.58,1.6,0.98424,2e-05,1.70238]
[1776487092439,39.65,77068.58,1.6,0.98424,2e-05,1.70238]
[1776487093347,39.65,77066.66,1.6,0.98419,2e-05,1.70694]
[1776487093447,39.65,77066.66,1.6,0.98419,2e-05,1.70694]
[1776487093548,39.65,77065.72,1.6,0.98416,2e-05,1.70912]
[1776487095326,39.65,77072.6,1.6,0.98433,2e-05,1.69395]
[1776487099673,39.64,77073.18,1.6,0.98436,2e-05,1.69131]
[1776487099690,39.64,77073.18,1.6,0.98436,2e-05,1.69131]
[1776487103536,39.64,77073.2,1.6,0.98436,2e-05,1.6914]
[1776487103692,39.64,77073.2,1.6,0.98436,2e-05,1.6914]
[1776487103739,39.64,77073.07,1.6,0.98435,2e-05,1.69175]
[1776487108107,39.65,77071.42,1.6,0.98431,2e-05,1.69532]
[1776487108188,39.65,77071.42,1.6,0.98431,2e-05,1.69532]
[1776487113452,39.65,77069.89,1.6,0.9843,2e-05,1.69581]
[1776487118487,39.65,77070.04,1.6,0.98429,2e-05,1.69701]
[1776487122991,39.66,77071.28,1.6,0.98431,2e-05,1.69504]
[1776487123193,39.66,77071.28,1.6,0.98431,2e-05,1.69504]
[1776487124539,39.66,77072.24,1.6,0.98433,2e-05,1.69303]
[1776487124695,39.66,77072.24,1.6,0.98433,2e-05,1.69303]
[1776487124764,39.66,77072.07,1.6,0.98433,2e-05,1.69345]
[1776487130571,39.66,77071.5,1.6,0.98431,2e-05,1.6948]
[1776487135606,39.66,77071.36,1.6,0.98431,2e-05,1.69521]
[1776487140641,39.66,77071.43,1.6,0.98431,2e-05,1.69513]
[1776487142608,39.66,77071.43,1.6,0.98431,2e-05,1.69513]
[1776487143677,39.66,77068.75,1.6,0.98425,2e-05,1.70083]
[1776487146527,39.66,77068.67,1.6,0.98425,2e-05,1.701]
[1776487146689,39.66,77068.67,1.6,0.98425,2e-05,1.701]
[1776487146702,39.66,77072.01,1.6,0.98432,2e-05,1.69392]
[1776487148712,39.66,77076.23,1.6,0.98442,2e-05,1.68505]
[1776487153747,39.66,77076.83,1.6,0.98443,2e-05,1.6839]
[1776487158782,39.66,77078.47,1.6,0.98447,2e-05,1.68058]
[1776487160796,39.66,77087.28,1.6,0.98467,2e-05,1.66222]
[1776487162033,39.66,77089.34,1.6,0.98471,2e-05,1.658]
[1776487162187,39.66,77089.34,1.6,0.98471,2e-05,1.658]
[1776487167844,39.65,77090.69,1.6,0.98477,2e-05,1.65257]
[1776487169859,39.65,77087.59,1.6,0.9847,2e-05,1.659]
[1776487171873,39.65,77084.72,1.6,0.98466,2e-05,1.66213]
[1776487173094,39.65,77083.43,1.6,0.98463,2e-05,1.66482]
[1776487173197,39.65,77083.43,1.6,0.98463,2e-05,1.66482]
[1776487173887,39.65,77083.28,1.6,0.98463,2e-05,1.66513]
[1776487181942,39.65,77083.46,1.6,0.98463,2e-05,1.66475]
[1776487187985,39.66,77083.62,1.6,0.98462,2e-05,1.66621]
[1776487193024,39.67,77082.4,1.6,0.98457,2e-05,1.67054]
[1776487198067,39.67,77082.95,1.6,0.98457,2e-05,1.67116]
[1776487204109,39.69,77081.96,1.6,0.98452,2e-05,1.67534]
[1776487210152,39.7,77081.57,1.6,0.98449,2e-05,1.67824]
[1776487215187,39.71,77079.93,1.6,0.98443,2e-05,1.68342]
[1776487223243,39.72,77080.62,1.6,0.98442,2e-05,1.68467]
[1776487230292,39.73,77080.65,1.6,0.98439,2e-05,1.68696]
[1776487237341,39.74,77080.82,1.6,0.9844,2e-05,1.68609]
[1776487248418,39.85,77082.46,1.6,0.98421,2e-05,1.70339]
[1776487253453,39.86,77082.51,1.6,0.9842,2e-05,1.70481]
[1776487258488,39.87,77081.37,1.6,0.98415,2e-05,1.70874]
[1776487261509,39.87,77077.07,1.6,0.98404,2e-05,1.71877]
[1776487263522,39.87,77074.06,1.6,0.98397,2e-05,1.72574]
[1776487265537,39.88,77080.01,1.6,0.9841,2e-05,1.71362]
[1776487267551,39.88,77076.55,1.6,0.98401,2e-05,1.72156]
[1776487268558,39.88,77071.45,1.6,0.98389,2e-05,1.73272]
[1776487273593,39.89,77073.14,1.6,0.98392,2e-05,1.73036]
[1776487279635,39.89,77075.36,1.6,0.98395,2e-05,1.72716]
[1776487284670,39.9,77076.74,1.6,0.98397,2e-05,1.7255]
[1776487291719,39.91,77076.66,1.6,0.98398,2e-05,1.72454]
[1776487297761,39.92,77076.72,1.6,0.98396,2e-05,1.72593]
[1776487302796,39.93,77076.84,1.6,0.98395,2e-05,1.72718]
[1776487306824,39.93,77080.2,1.6,0.98401,2e-05,1.72102]
[1776487307831,39.93,77084.07,1.6,0.9841,2e-05,1.71306]
[1776487312867,39.94,77084.61,1.6,0.9841,2e-05,1.71328]
[1776487317902,39.95,77084.61,1.6,0.98409,2e-05,1.71463]
[1776487324951,39.96,77087.23,1.6,0.98413,2e-05,1.71099]
[1776487326965,39.96,77091.41,1.6,0.98422,2e-05,1.70272]
[1776487330993,39.96,77094.3,1.6,0.98427,2e-05,1.69781]
[1776487336028,39.97,77094.44,1.6,0.98426,2e-05,1.69898]
[1776487344086,39.97,77092.71,1.6,0.98422,2e-05,1.70222]
[1776487349121,39.97,77091.53,1.6,0.9842,2e-05,1.70437]
[1776487352144,39.97,77090.59,1.6,0.9842,2e-05,1.7036]
[1776487357178,39.97,77090.64,1.6,0.9842,2e-05,1.70384]
[1776487361207,39.97,77086.72,1.6,0.98411,2e-05,1.71185]
[1776487366241,39.97,77084.8,1.6,0.98407,2e-05,1.7155]
[1776487371276,39.96,77084.87,1.6,0.98408,2e-05,1.71493]
[1776487376311,39.96,77084.65,1.6,0.98408,2e-05,1.71499]
[1776487381346,39.96,77089.28,1.6,0.98419,2e-05,1.70482]
[1776487382353,39.96,77093.79,1.6,0.98429,2e-05,1.69527]
[1776487386382,39.95,77097.5,1.6,0.9844,2e-05,1.68569]
[1776487391417,39.93,77100.4,1.6,0.98451,2e-05,1.67546]
[1776487396452,39.91,77100.27,1.6,0.98455,2e-05,1.67162]
[1776487401487,39.9,77101.96,1.6,0.9846,2e-05,1.66634]
[1776487406522,39.91,77105.36,1.6,0.98466,2e-05,1.66102]
[1776487416592,39.93,77106.77,1.6,0.98468,2e-05,1.65874]
[1776487422634,39.94,77106.7,1.6,0.98466,2e-05,1.66093]
[1776487427669,39.95,77106.73,1.6,0.98464,2e-05,1.66255]
[1776487432704,39.95,77106.38,1.6,0.98462,2e-05,1.66494]
[1776487439753,39.97,77106.7,1.6,0.9846,2e-05,1.66658]
[1776487442774,39.97,77112.15,1.6,0.98471,2e-05,1.65629]
[1776487445795,39.98,77107.4,1.6,0.98459,2e-05,1.6671]
[1776487451837,39.99,77107.33,1.6,0.98457,2e-05,1.66918]
[1776487456872,39.99,77107.85,1.6,0.98456,2e-05,1.66968]
[1776487462913,40.0,77108.49,1.6,0.98456,2e-05,1.67023]
[1776487466943,40.01,77112.03,1.6,0.98463,2e-05,1.66415]
[1776487471977,40.02,77113.23,1.6,0.98466,2e-05,1.66076]
[1776487479028,40.05,77113.14,1.6,0.9846,2e-05,1.66615]
[1776487483057,40.07,77110.13,1.6,0.98449,2e-05,1.67648]
[1776487484064,40.08,77106.25,1.6,0.98437,2e-05,1.68754]
[1776487485071,40.1,77102.54,1.6,0.98425,2e-05,1.69808]
[1776487486078,40.1,77097.97,1.6,0.98414,2e-05,1.70794]
[1776487488092,40.1,77093.69,1.6,0.98404,2e-05,1.71745]
[1776487491113,40.12,77087.6,1.6,0.98387,2e-05,1.73287]
[1776487492120,40.12,77080.7,1.6,0.9837,2e-05,1.74804]
[1776487493126,40.12,77072.81,1.6,0.98352,2e-05,1.76519]
[1776487494134,40.12,77072.76,1.6,0.98351,2e-05,1.76544]
[1776487495669,40.12,77073.59,1.6,0.98353,2e-05,1.76379]
[1776487496163,40.12,77026.47,1.6,0.98237,3e-05,1.86796]
[1776487497170,40.12,77017.44,1.6,0.98215,3e-05,1.8884]
[1776487498177,40.12,77018.16,1.6,0.98217,3e-05,1.88668]
[1776487499117,40.12,77018.16,1.6,0.98217,3e-05,1.88668]
[1776487501198,40.12,77034.03,1.6,0.98257,2e-05,1.85074]
[1776487502205,40.12,77040.33,1.6,0.98272,2e-05,1.83668]
[1776487503212,40.12,77036.86,1.6,0.98264,2e-05,1.84447]
[1776487507202,40.12,77035.52,1.6,0.9826,2e-05,1.84747]
[1776487512910,40.12,77035.45,1.6,0.9826,2e-05,1.84758]
[1776487513292,40.12,77052.78,1.6,0.98303,2e-05,1.80911]
[1776487514299,40.12,77061.36,1.6,0.98324,2e-05,1.79034]
[1776487515305,40.12,77060.31,1.6,0.98321,2e-05,1.79273]
[1776487516619,40.12,77061.13,1.6,0.98323,2e-05,1.79102]
[1776487522356,40.12,77060.49,1.6,0.98321,2e-05,1.79296]
[1776487523362,40.12,77057.4,1.6,0.98313,2e-05,1.79981]
[1776487526064,40.12,77056.58,1.6,0.98311,2e-05,1.80176]
[1776487526223,40.12,77056.58,1.6,0.98311,2e-05,1.80176]
[1776487528830,40.13,77060.05,1.6,0.98319,2e-05,1.79431]
[1776487528948,40.13,77060.05,1.6,0.98319,2e-05,1.79431]
[1776487529048,40.13,77063.53,1.6,0.98328,2e-05,1.78689]
[1776487530770,40.13,77066.14,1.6,0.98334,2e-05,1.78121]
[1776487530947,40.13,77066.14,1.6,0.98334,2e-05,1.78121]
[1776487535788,40.13,77066.59,1.6,0.98337,2e-05,1.77778]
[1776487535947,40.13,77066.59,1.6,0.98337,2e-05,1.77778]
[1776487535964,40.13,77066.59,1.6,0.98337,2e-05,1.77778]
[1776487536197,40.13,77066.59,1.6,0.98337,2e-05,1.77778]
[1776487536220,40.13,77066.97,1.6,0.98338,2e-05,1.77718]
[1776487541492,40.13,77067.72,1.6,0.98339,2e-05,1.77613]
[1776487543421,40.13,77067.65,1.6,0.98339,2e-05,1.77639]
[1776487543442,40.13,77067.65,1.6,0.98339,2e-05,1.77639]
[1776487544513,40.14,77070.31,1.6,0.98345,2e-05,1.77085]
[1776487548541,40.14,77073.16,1.6,0.98351,2e-05,1.76526]
[1776487552344,40.14,77073.05,1.6,0.9835,2e-05,1.76585]
[1776487551562,40.14,77069.96,1.6,0.98343,2e-05,1.77271]
[1776487552442,40.14,77069.96,1.6,0.98343,2e-05,1.77271]
[1776487552787,40.14,77069.96,1.6,0.98343,2e-05,1.77271]
[1776487552942,40.14,77069.96,1.6,0.98343,2e-05,1.77271]
[1776487552994,40.14,77069.18,1.6,0.98341,2e-05,1.77457]
[1776487558612,40.15,77069.13,1.6,0.98339,2e-05,1.77567]
[1776487560178,40.15,77069.13,1.6,0.98339,2e-05,1.77567]
[1776487560188,40.15,77069.13,1.6,0.98339,2e-05,1.77567]
[1776487562640,40.15,77065.08,1.6,0.98329,2e-05,1.78512]
[1776487564977,40.15,77064.83,1.6,0.98328,2e-05,1.78582]
[1776487565193,40.15,77064.83,1.6,0.98328,2e-05,1.78582]
[1776487565284,40.15,77064.79,1.6,0.98328,2e-05,1.78622]
[1776487567328,40.15,77064.75,1.6,0.98328,2e-05,1.7863]
[1776487567442,40.15,77064.14,1.6,0.98326,2e-05,1.78794]
[1776487572710,40.16,77062.28,1.6,0.98321,2e-05,1.79277]
[1776487577745,40.16,77062.55,1.6,0.9832,2e-05,1.79295]
[1776487583787,40.17,77062.57,1.6,0.9832,2e-05,1.79367]
[1776487586705,40.17,77062.47,1.6,0.98319,2e-05,1.79401]
[1776487586932,40.17,77062.47,1.6,0.98319,2e-05,1.79401]
[1776487586943,40.17,77062.47,1.6,0.98319,2e-05,1.79401]
[1776487587196,40.17,77062.47,1.6,0.98319,2e-05,1.79401]
[1776487587296,40.17,77062.49,1.6,0.98319,2e-05,1.79433]
[1776487592852,40.17,77061.96,1.6,0.9832,2e-05,1.79309]
[1776487598894,40.17,77061.92,1.6,0.98319,2e-05,1.79392]
[1776487601766,40.18,77061.99,1.6,0.98319,2e-05,1.79401]
[1776487601939,40.18,77061.99,1.6,0.98319,2e-05,1.79401]
[1776487607957,40.18,77062.22,1.6,0.98318,2e-05,1.79435]
[1776487610021,40.18,77062.36,1.6,0.98318,2e-05,1.79417]
[1776487610192,40.18,77062.36,1.6,0.98318,2e-05,1.79417]
[1776487610505,40.18,77063.35,1.6,0.98321,2e-05,1.79225]
[1776487610692,40.18,77063.35,1.6,0.98321,2e-05,1.79225]
[1776487620042,40.19,77063.35,1.6,0.98319,2e-05,1.79337]
[1776487621416,40.19,77063.35,1.6,0.98319,2e-05,1.79337]
[1776487621440,40.19,77063.35,1.6,0.98319,2e-05,1.79337]
[1776487631120,40.19,77062.48,1.6,0.98316,2e-05,1.79664]
[1776487638169,40.2,77063.33,1.6,0.98317,2e-05,1.79573]
[1776487643204,40.2,77064.36,1.6,0.98319,2e-05,1.79409]
[1776487644011,40.2,77064.36,1.6,0.98319,2e-05,1.79409]
[1776487644197,40.2,77064.36,1.6,0.98319,2e-05,1.79409]
[1776487644608,40.2,77064.36,1.6,0.98318,2e-05,1.79422]
[1776487644693,40.2,77064.36,1.6,0.98318,2e-05,1.79422]
[1776487645218,40.2,77065.42,1.6,0.98321,2e-05,1.79203]
[1776487650253,40.21,77065.51,1.6,0.9832,2e-05,1.79248]
[1776487654898,40.21,77065.54,1.6,0.98323,2e-05,1.78994]
[1776487654936,40.21,77065.54,1.6,0.98323,2e-05,1.78994]
[1776487662338,40.21,77067.74,1.6,0.98327,2e-05,1.78626]
[1776487671901,40.21,77067.74,1.6,0.98327,2e-05,1.78626]
[1776487671939,40.21,77067.74,1.6,0.98327,2e-05,1.78626]
[1776487672530,40.21,77067.74,1.6,0.98327,2e-05,1.78626]
[1776487672690,40.22,77067.74,1.6,0.98325,2e-05,1.78764]
[1776487672576,40.22,77067.74,1.6,0.98325,2e-05,1.78764]
[1776487678451,40.23,77067.87,1.6,0.98325,2e-05,1.78816]
[1776487679788,40.23,77067.98,1.6,0.98325,2e-05,1.78806]
[1776487679939,40.23,77067.98,1.6,0.98325,2e-05,1.78806]
[1776487684161,40.23,77069.69,1.6,0.98328,2e-05,1.78488]
[1776487684202,40.23,77069.69,1.6,0.98328,2e-05,1.78488]
[1776487685219,40.23,77071.72,1.6,0.98333,2e-05,1.78061]
[1776487685441,40.23,77071.72,1.6,0.98333,2e-05,1.78061]
[1776487685500,40.23,77074.62,1.6,0.9834,2e-05,1.77447]
[1776487690331,40.23,77074.77,1.6,0.98339,2e-05,1.77476]
[1776487690441,40.23,77074.77,1.6,0.98339,2e-05,1.77476]
[1776487697478,40.23,77074.9,1.6,0.9834,2e-05,1.77462]
[1776487697689,40.24,77074.93,1.6,0.98339,2e-05,1.77555]
[1776487698761,40.24,77075.66,1.6,0.9834,2e-05,1.77397]
[1776487698935,40.24,77075.66,1.6,0.9834,2e-05,1.77397]
[1776487699018,40.24,77076.84,1.6,0.98343,2e-05,1.77156]
[1776487703764,40.24,77079.34,1.6,0.98348,2e-05,1.76671]
[1776487703934,40.24,77079.34,1.6,0.98348,2e-05,1.76671]
[1776487707654,40.25,77082.76,1.6,0.98356,2e-05,1.76004]
[1776487710427,40.25,77085.19,1.6,0.98361,2e-05,1.75497]
[1776487710442,40.25,77085.19,1.6,0.98361,2e-05,1.75497]
[1776487710529,40.25,77085.5,1.6,0.98362,2e-05,1.75463]
[1776487715710,40.25,77087.7,1.6,0.98369,2e-05,1.74782]
[1776487720745,40.26,77087.95,1.6,0.98368,2e-05,1.74816]
[1776487725780,40.26,77087.81,1.6,0.98367,2e-05,1.74935]
[1776487730816,40.27,77088.48,1.6,0.98367,2e-05,1.74882]
[1776487736862,40.27,77088.77,1.6,0.98367,2e-05,1.74926]
[1776487741897,40.28,77090.67,1.6,0.98371,2e-05,1.74604]
[1776487746932,40.28,77092.09,1.6,0.98373,2e-05,1.74388]
[1776487749953,40.28,77095.94,1.6,0.98381,2e-05,1.73623]
[1776487750960,40.28,77098.76,1.6,0.98388,2e-05,1.73044]
[1776487753981,40.29,77096.08,1.6,0.98381,2e-05,1.73675]
[1776487754987,40.29,77092.71,1.6,0.98373,2e-05,1.74412]
[1776487761031,40.29,77092.31,1.6,0.98371,2e-05,1.74606]
[1776487767073,40.3,77089.98,1.6,0.98364,2e-05,1.7521]
[1776487773114,40.31,77089.99,1.6,0.98365,2e-05,1.75016]
[1776487779157,40.31,77089.21,1.6,0.98362,2e-05,1.75289]
[1776487782178,40.31,77086.15,1.6,0.98355,2e-05,1.75997]
[1776487783184,40.31,77083.58,1.6,0.98348,2e-05,1.76567]
[1776487788220,40.32,77082.62,1.6,0.98345,2e-05,1.7685]
[1776487795269,40.32,77083.14,1.6,0.98345,2e-05,1.76844]
[1776487800304,40.33,77085.02,1.6,0.98349,2e-05,1.76517]
[1776487801311,40.33,77088.72,1.6,0.98357,2e-05,1.75754]
[1776487806348,40.33,77090.67,1.6,0.98361,2e-05,1.75425]
[1776487809370,40.34,77093.21,1.6,0.98366,2e-05,1.74938]
[1776487810377,40.34,77097.1,1.6,0.98375,2e-05,1.74127]
[1776487817426,40.34,77098.84,1.6,0.98378,2e-05,1.73902]
[1776487823468,40.35,77100.31,1.6,0.9838,2e-05,1.73713]
[1776487825482,40.35,77106.9,1.6,0.98395,2e-05,1.7236]
[1776487830517,40.36,77109.07,1.6,0.98399,2e-05,1.72016]
[1776487835552,40.37,77112.01,1.6,0.98407,2e-05,1.71224]
[1776487840587,40.37,77112.09,1.6,0.98406,2e-05,1.71326]
[1776487844615,40.38,77116.11,1.6,0.98414,2e-05,1.70578]
[1776487849650,40.38,77116.76,1.6,0.98414,2e-05,1.70564]
[1776487852915,40.39,77116.68,1.6,0.98413,2e-05,1.70652]
[1776487852936,40.39,77116.68,1.6,0.98413,2e-05,1.70652]
[1776487858713,40.39,77122.07,1.6,0.98424,2e-05,1.69668]
[1776487859858,40.39,77123.54,1.6,0.98427,2e-05,1.69387]
[1776487859941,40.39,77123.54,1.6,0.98427,2e-05,1.69387]
[1776487863748,40.4,77123.47,1.6,0.98426,2e-05,1.69501]
[1776487869790,40.41,77123.56,1.6,0.98424,2e-05,1.69625]
[1776487872685,40.41,77127.94,1.6,0.98433,2e-05,1.68787]
[1776487874696,40.41,77128.58,1.6,0.98435,2e-05,1.68654]
[1776487877853,40.42,77129.41,1.6,0.98436,2e-05,1.68581]
[1776487877939,40.42,77129.41,1.6,0.98436,2e-05,1.68581]
[1776487878038,40.42,77127.55,1.6,0.98431,2e-05,1.68991]
[1776487878853,40.42,77124.71,1.6,0.98425,2e-05,1.69605]
[1776487879918,40.42,77124.71,1.6,0.98425,2e-05,1.69605]
[1776487879940,40.42,77124.71,1.6,0.98425,2e-05,1.69605]
[1776487882882,40.42,77119.72,1.6,0.98412,2e-05,1.70734]
[1776487883978,40.42,77119.72,1.6,0.98412,2e-05,1.70734]
[1776487884204,40.42,77119.72,1.6,0.98412,2e-05,1.70734]
[1776487884283,40.42,77118.29,1.6,0.98409,2e-05,1.71054]
[1776487887316,40.43,77117.52,1.6,0.98406,2e-05,1.71256]
[1776487887439,40.43,77117.52,1.6,0.98406,2e-05,1.71256]
[1776487887535,40.43,77114.91,1.6,0.984,2e-05,1.71843]
[1776487891945,40.43,77112.91,1.6,0.98397,2e-05,1.72046]
[1776487897716,40.44,77113.78,1.6,0.98398,2e-05,1.71937]
[1776487897778,40.44,77113.79,1.6,0.98398,2e-05,1.71971]
[1776487897817,40.44,77113.79,1.6,0.98398,2e-05,1.71971]
[1776487897938,40.44,77113.79,1.6,0.98398,2e-05,1.71971]
[1776487903025,40.44,77113.81,1.6,0.98397,2e-05,1.72058]
[1776487909067,40.45,77114.54,1.6,0.98398,2e-05,1.72012]
[1776487910696,40.45,77114.54,1.6,0.98398,2e-05,1.72012]
[1776487910794,40.45,77114.82,1.6,0.98398,2e-05,1.71989]
[1776487910855,40.45,77114.82,1.6,0.98398,2e-05,1.71989]
[1776487910939,40.45,77114.82,1.6,0.98398,2e-05,1.71989]
[1776487916027,40.45,77116.59,1.6,0.98401,2e-05,1.7169]
[1776487916101,40.45,77116.59,1.6,0.98401,2e-05,1.7169]
[1776487916199,40.45,77116.59,1.6,0.98401,2e-05,1.7169]
[1776487916294,40.45,77116.73,1.6,0.98401,2e-05,1.71679]
[1776487922159,40.46,77118.66,1.6,0.98404,2e-05,1.71387]
[1776487923807,40.46,77118.66,1.6,0.98404,2e-05,1.71387]
[1776487923937,40.46,77119.19,1.6,0.98405,2e-05,1.71295]
[1776487924044,40.46,77119.19,1.6,0.98405,2e-05,1.71295]
[1776487924190,40.46,77119.19,1.6,0.98405,2e-05,1.71295]
[1776487924249,40.46,77122.98,1.6,0.98414,2e-05,1.70522]
[1776487927795,40.47,77124.63,1.6,0.98417,2e-05,1.70262]
[1776487931978,40.47,77125.48,1.6,0.98418,2e-05,1.70148]
[1776487932187,40.47,77125.48,1.6,0.98418,2e-05,1.70148]
[1776487932188,40.47,77125.48,1.6,0.98418,2e-05,1.70148]
[1776487932440,40.47,77125.48,1.6,0.98418,2e-05,1.70148]
[1776487932530,40.47,77128.1,1.6,0.98424,2e-05,1.69646]
[1776487937046,40.48,77128.88,1.6,0.98425,2e-05,1.69551]
[1776487937197,40.48,77128.88,1.6,0.98425,2e-05,1.69551]
[1776487937943,40.48,77130.93,1.6,0.98429,2e-05,1.69148]
[1776487938197,40.48,77130.93,1.6,0.98429,2e-05,1.69148]
[1776487938271,40.48,77134.85,1.6,0.98438,2e-05,1.6836]
[1776487939290,40.48,77134.85,1.6,0.98438,2e-05,1.6836]
[1776487939438,40.48,77134.85,1.6,0.98438,2e-05,1.6836]
[1776487948341,40.49,77133.48,1.6,0.98432,2e-05,1.68887]
[1776487951560,40.49,77134.69,1.6,0.98434,2e-05,1.68685]
[1776487951612,40.49,77134.69,1.6,0.98434,2e-05,1.68685]
[1776487951689,40.49,77134.69,1.6,0.98434,2e-05,1.68685]
[1776487951783,40.5,77134.76,1.6,0.98436,2e-05,1.6843]
[1776487957405,40.5,77136.47,1.6,0.98439,2e-05,1.68203]
[1776487962440,40.51,77136.51,1.6,0.98438,2e-05,1.68323]
[1776487967475,40.52,77134.92,1.6,0.98433,2e-05,1.6878]
[1776487967988,40.52,77134.92,1.6,0.98433,2e-05,1.6878]
[1776487968090,40.52,77134.92,1.6,0.98433,2e-05,1.6878]
[1776487968194,40.52,77134.92,1.6,0.98433,2e-05,1.6878]
[1776487968482,40.52,77131.97,1.6,0.98425,2e-05,1.69441]
[1776487973517,40.53,77129.61,1.6,0.98419,2e-05,1.70049]
[1776487975014,40.53,77129.43,1.6,0.98418,2e-05,1.70109]
[1776487975055,40.53,77129.43,1.6,0.98418,2e-05,1.70109]
[1776487975194,40.53,77129.43,1.6,0.98418,2e-05,1.70109]
[1776487975532,40.53,77128.99,1.6,0.98417,2e-05,1.70223]
[1776487980014,40.53,77127.04,1.6,0.98411,2e-05,1.70718]
[1776487980191,40.53,77127.04,1.6,0.98411,2e-05,1.70718]
[1776487980226,40.53,77127.04,1.6,0.98411,2e-05,1.70718]
[1776487980439,40.53,77127.04,1.6,0.98411,2e-05,1.70718]
[1776487980567,40.53,77126.54,1.6,0.9841,2e-05,1.70843]
[1776487985603,40.54,77125.59,1.6,0.98407,2e-05,1.71141]
[1776487988755,40.54,77125.19,1.6,0.98405,2e-05,1.71264]
[1776487988784,40.54,77125.51,1.6,0.98406,2e-05,1.71217]
[1776487988925,40.54,77125.51,1.6,0.98406,2e-05,1.71217]
[1776487988936,40.54,77125.51,1.6,0.98406,2e-05,1.71217]
[1776487989631,40.54,77125.55,1.6,0.98406,2e-05,1.71227]
[1776487996679,40.55,77125.59,1.6,0.98404,2e-05,1.71351]
[1776488001638,40.55,77125.62,1.6,0.98404,2e-05,1.71419]
[1776488001690,40.55,77125.62,1.6,0.98404,2e-05,1.71419]
[1776488001853,40.55,77125.62,1.6,0.98404,2e-05,1.71419]
[1776488001714,40.55,77128.73,1.6,0.98411,2e-05,1.70787]
[1776488001941,40.55,77128.73,1.6,0.98411,2e-05,1.70787]
[1776488004832,40.56,77131.97,1.6,0.98418,2e-05,1.70152]
[1776488004885,40.56,77135.89,1.6,0.98426,2e-05,1.69359]
[1776488004936,40.56,77135.89,1.6,0.98426,2e-05,1.69359]
[1776488005743,40.56,77139.6,1.6,0.98434,2e-05,1.68613]
[1776488006632,40.56,77139.6,1.6,0.98434,2e-05,1.68613]
[1776488006699,40.56,77139.6,1.6,0.98434,2e-05,1.68613]
[1776488006750,40.56,77131.74,1.6,0.98416,2e-05,1.70265]
[1776488011785,40.56,77130.57,1.6,0.98415,2e-05,1.70318]
[1776488016243,40.57,77130.5,1.6,0.98414,2e-05,1.70416]
[1776488016455,40.57,77130.5,1.6,0.98414,2e-05,1.70416]
[1776488016691,40.57,77130.5,1.6,0.98414,2e-05,1.70416]
[1776488022862,40.58,77131.42,1.6,0.98415,2e-05,1.70376]
[1776488029911,40.59,77132.17,1.6,0.98415,2e-05,1.70373]
[1776488030088,40.59,77132.17,1.6,0.98415,2e-05,1.70373]
[1776488030190,40.59,77132.17,1.6,0.98415,2e-05,1.70373]
[1776488039745,40.59,77132.17,1.6,0.98415,2e-05,1.70373]
[1776488039937,40.6,77132.17,1.6,0.98412,2e-05,1.70595]
[1776488042342,40.6,77130.98,1.6,0.98409,2e-05,1.70865]
[1776488042437,40.6,77130.98,1.6,0.98409,2e-05,1.70865]
[1776488043002,40.6,77126.95,1.6,0.984,2e-05,1.7175]
[1776488044012,40.6,77123.74,1.6,0.98392,2e-05,1.72443]
[1776488049044,40.61,77123.81,1.6,0.98391,2e-05,1.72521]
[1776488050702,40.61,77123.81,1.6,0.98391,2e-05,1.72521]
[1776488057100,40.61,77123.43,1.6,0.98389,2e-05,1.72744]
[1776488063561,40.62,77123.46,1.6,0.98388,2e-05,1.72772]
[1776488063693,40.62,77123.46,1.6,0.98388,2e-05,1.72772]
[1776488070191,40.62,77124.76,1.6,0.98389,2e-05,1.72689]
[1776488075226,40.63,77124.61,1.6,0.98391,2e-05,1.72513]
[1776488077141,40.63,77124.61,1.6,0.98391,2e-05,1.72513]
[1776488077193,40.63,77124.61,1.6,0.98391,2e-05,1.72513]
[1776488083282,40.64,77124.61,1.6,0.98389,2e-05,1.72649]
[1776488086688,40.64,77124.57,1.6,0.98389,2e-05,1.7269]
[1776488092345,40.64,77125.08,1.6,0.98389,2e-05,1.72696]
[1776488100037,40.64,77125.22,1.6,0.98389,2e-05,1.72683]
[1776488100191,40.64,77125.22,1.6,0.98389,2e-05,1.72683]
[1776488110472,40.66,77125.77,1.6,0.98387,2e-05,1.72835]
[1776488115781,40.66,77125.63,1.6,0.98387,2e-05,1.72894]
[1776488115941,40.66,77125.63,1.6,0.98387,2e-05,1.72894]
[1776488117521,40.66,77121.56,1.6,0.98376,2e-05,1.73825]
[1776488118705,40.66,77121.56,1.6,0.98376,2e-05,1.73825]
[1776488118937,40.66,77121.56,1.6,0.98376,2e-05,1.73825]
[1776488119023,40.67,77119.38,1.6,0.98371,2e-05,1.74313]
[1776488121549,40.67,77117.43,1.6,0.98366,2e-05,1.74749]
[1776488128598,40.67,77117.4,1.6,0.98365,2e-05,1.74833]
[1776488132505,40.67,77117.49,1.6,0.98365,2e-05,1.74825]
[1776488132689,40.67,77117.49,1.6,0.98365,2e-05,1.74825]
[1776488138668,40.68,77116.72,1.6,0.98365,2e-05,1.74798]
[1776488148738,40.68,77116.71,1.6,0.98364,2e-05,1.74905]
[1776488152039,40.68,77116.71,1.6,0.98364,2e-05,1.74905]
[1776488152197,40.68,77116.71,1.6,0.98363,2e-05,1.74936]
[1776488158814,40.69,77116.71,1.6,0.98363,2e-05,1.7501]
[1776488164855,40.69,77113.14,1.6,0.98354,2e-05,1.75832]
[1776488165806,40.69,77113.14,1.6,0.98354,2e-05,1.75832]
[1776488165939,40.69,77113.14,1.6,0.98354,2e-05,1.75832]
[1776488170898,40.69,77116.08,1.6,0.9836,2e-05,1.75267]
[1776488172130,40.69,77117.7,1.6,0.98363,2e-05,1.74934]
[1776488172198,40.69,77117.7,1.6,0.98363,2e-05,1.74934]
[1776488174934,40.7,77118.88,1.6,0.98366,2e-05,1.74707]
[1776488175207,40.7,77119.61,1.6,0.98368,2e-05,1.74564]
[1776488180968,40.7,77121.19,1.6,0.9837,2e-05,1.74308]
[1776488181975,40.7,77137.58,1.6,0.98408,2e-05,1.70886]
[1776488182982,40.7,77132.34,1.6,0.98396,2e-05,1.71998]
[1776488183503,40.7,77132.34,1.6,0.98396,2e-05,1.71998]
[1776488185052,40.7,77133.03,1.6,0.98397,2e-05,1.71872]
[1776488185376,40.7,77133.06,1.6,0.98397,2e-05,1.71884]
[1776488186003,40.7,77132.75,1.6,0.98396,2e-05,1.71967]
[1776488191041,40.71,77133.46,1.6,0.98399,2e-05,1.71617]
[1776488196076,40.71,77134.18,1.6,0.984,2e-05,1.71564]
[1776488199201,40.72,77134.02,1.6,0.98399,2e-05,1.71656]
[1776488200104,40.72,77134.09,1.6,0.98399,2e-05,1.71661]
[1776488200119,40.72,77134.09,1.6,0.98399,2e-05,1.71661]
[1776488200192,40.72,77134.09,1.6,0.98399,2e-05,1.71661]
[1776488201194,40.72,77134.09,1.6,0.98399,2e-05,1.71661]
[1776488202117,40.72,77134.13,1.6,0.98399,2e-05,1.71693]
[1776488206963,40.72,77136.4,1.6,0.98403,2e-05,1.71279]
[1776488207200,40.73,77136.53,1.6,0.98403,2e-05,1.71294]
[1776488210263,40.73,77138.53,1.6,0.98407,2e-05,1.70919]
[1776488210448,40.73,77138.53,1.6,0.98407,2e-05,1.70919]
[1776488214988,40.73,77141.93,1.6,0.98414,2e-05,1.70301]
[1776488215040,40.74,77146.01,1.6,0.98423,2e-05,1.69503]
[1776488215194,40.74,77146.01,1.6,0.98423,2e-05,1.69503]
[1776488220380,40.74,77146.9,1.6,0.98424,2e-05,1.69415]
[1776488220438,40.74,77146.9,1.6,0.98424,2e-05,1.69415]
[1776488220481,40.74,77146.65,1.6,0.98423,2e-05,1.69489]
[1776488223149,40.74,77146.85,1.6,0.98423,2e-05,1.69493]
[1776488223199,40.74,77146.85,1.6,0.98423,2e-05,1.69493]
[1776488225279,40.75,77152.01,1.6,0.98434,2e-05,1.685]
[1776488227956,40.75,77152.38,1.6,0.98434,2e-05,1.68448]
[1776488228200,40.75,77153.65,1.6,0.98437,2e-05,1.68236]
[1776488228334,40.75,77153.65,1.6,0.98437,2e-05,1.68236]
[1776488228440,40.75,77153.65,1.6,0.98437,2e-05,1.68236]
[1776488228538,40.75,77154.29,1.6,0.98438,2e-05,1.68105]
[1776488230696,40.75,77154.29,1.6,0.98438,2e-05,1.68105]
[1776488231322,40.76,77177.18,1.6,0.98488,2e-05,1.63535]
[1776488232329,40.76,77187.56,1.6,0.9851,2e-05,1.61495]
[1776488233336,40.76,77187.35,1.6,0.98509,2e-05,1.61572]
[1776488234455,40.76,77187.35,1.6,0.98509,2e-05,1.61572]
[1776488240385,40.77,77187.95,1.6,0.98508,2e-05,1.61695]
[1776488243316,40.77,77190.18,1.6,0.98512,2e-05,1.61287]
[1776488243446,40.77,77190.18,1.6,0.98512,2e-05,1.61287]
[1776488243527,40.78,77190.61,1.6,0.98513,2e-05,1.61271]
[1776488248441,40.79,77187.84,1.6,0.98505,2e-05,1.61993]
[1776488251800,40.79,77187.41,1.6,0.98503,2e-05,1.62111]
[1776488251941,40.79,77187.41,1.6,0.98503,2e-05,1.62111]
[1776488253475,40.8,77180.71,1.6,0.9849,2e-05,1.63297]
[1776488255251,40.8,77181.96,1.6,0.98492,2e-05,1.63078]
[1776488255442,40.8,77181.96,1.6,0.98492,2e-05,1.63078]
[1776488255900,40.8,77181.96,1.6,0.98492,2e-05,1.63078]
[1776488255948,40.8,77181.96,1.6,0.98492,2e-05,1.63078]
[1776488256001,40.8,77186.77,1.6,0.98502,2e-05,1.62182]
[1776488256497,40.8,77190.4,1.6,0.9851,2e-05,1.6146]
[1776488262017,40.81,77192.61,1.6,0.98514,2e-05,1.61126]
[1776488262215,40.81,77192.78,1.6,0.98513,2e-05,1.61196]
[1776488267573,40.82,77190.44,1.6,0.98506,2e-05,1.61832]
[1776488268901,40.82,77190.44,1.6,0.98506,2e-05,1.61832]
[1776488268939,40.82,77190.44,1.6,0.98506,2e-05,1.61832]
[1776488270176,40.83,77190.55,1.6,0.98506,2e-05,1.61877]
[1776488270444,40.83,77190.17,1.6,0.98505,2e-05,1.61953]
[1776488270595,40.83,77189.67,1.6,0.98503,2e-05,1.62086]
[1776488271565,40.83,77189.67,1.6,0.98503,2e-05,1.62086]
[1776488271692,40.83,77189.67,1.6,0.98503,2e-05,1.62086]
[1776488271789,40.83,77186.75,1.6,0.98496,2e-05,1.62733]
[1776488275630,40.84,77183.81,1.6,0.98489,2e-05,1.63414]
[1776488280124,40.84,77183.75,1.6,0.98488,2e-05,1.63457]
[1776488280194,40.84,77183.75,1.6,0.98488,2e-05,1.63457]
[1776488281300,40.84,77181.3,1.6,0.98482,2e-05,1.64071]
[1776488281441,40.84,77181.3,1.6,0.98482,2e-05,1.64071]
[1776488281672,40.85,77180.36,1.6,0.98479,2e-05,1.6429]
[1776488285380,40.85,77180.46,1.6,0.98479,2e-05,1.64358]
[1776488285444,40.85,77180.46,1.6,0.98479,2e-05,1.64358]
[1776488290739,40.86,77180.71,1.6,0.98477,2e-05,1.64483]
[1776488295167,40.86,77180.52,1.6,0.98477,2e-05,1.6455]
[1776488295197,40.86,77180.52,1.6,0.98477,2e-05,1.6455]
[1776488296624,40.87,77179.42,1.6,0.98473,2e-05,1.64888]
[1776488296698,40.87,77179.42,1.6,0.98473,2e-05,1.64888]
[1776488296781,40.87,77179.2,1.6,0.98472,2e-05,1.64961]
[1776488301734,40.87,77178.79,1.6,0.9847,2e-05,1.65157]
[1776488301937,40.87,77178.79,1.6,0.9847,2e-05,1.65157]
[1776488306468,40.88,77176.3,1.6,0.98463,2e-05,1.65827]
[1776488306689,40.88,77176.3,1.6,0.98463,2e-05,1.65827]
[1776488306851,40.89,77176.06,1.6,0.98462,2e-05,1.65902]
[1776488307602,40.89,77176.06,1.6,0.98462,2e-05,1.65902]
[1776488307691,40.89,77176.06,1.6,0.98462,2e-05,1.65902]
[1776488311888,40.89,77174.88,1.6,0.9846,2e-05,1.65989]
[1776488317931,40.9,77174.35,1.6,0.98457,2e-05,1.66258]
[1776488319833,40.9,77174.06,1.6,0.98456,2e-05,1.66344]
[1776488319936,40.9,77174.06,1.6,0.98456,2e-05,1.66344]
[1776488321670,40.91,77171.93,1.6,0.98451,2e-05,1.66829]
[1776488321697,40.91,77171.93,1.6,0.98451,2e-05,1.66829]
[1776488321959,40.91,77171.61,1.6,0.9845,2e-05,1.6692]
[1776488328167,40.91,77171.49,1.6,0.98449,2e-05,1.67021]
[1776488334043,40.92,77170.58,1.6,0.98445,2e-05,1.67438]
[1776488340086,40.93,77170.68,1.6,0.98443,2e-05,1.67571]
[1776488341445,40.93,77170.79,1.6,0.98443,2e-05,1.67574]
[1776488341712,40.93,77170.79,1.6,0.98443,2e-05,1.67574]
[1776488342100,40.93,77170.42,1.6,0.98442,2e-05,1.67674]
[1776488349152,40.94,77169.82,1.6,0.98439,2e-05,1.67971]
[1776488353180,40.95,77164.73,1.6,0.98426,2e-05,1.69111]
[1776488361236,40.96,77162.83,1.6,0.9842,2e-05,1.69683]
[1776488371307,40.97,77162.2,1.6,0.98419,2e-05,1.69748]
[1776488376341,40.98,77162.09,1.6,0.98417,2e-05,1.69887]
[1776488381376,40.98,77159.7,1.6,0.98411,2e-05,1.70497]
[1776488384397,40.99,77154.8,1.6,0.98399,2e-05,1.71575]
[1776488387418,40.99,77151.51,1.6,0.98391,2e-05,1.72316]
[1776488399567,40.99,77149.33,1.6,0.98385,2e-05,1.7284]
[1776488400449,40.99,77147.83,1.6,0.98381,2e-05,1.73189]
[1776488405544,41.0,77144.43,1.6,0.98372,2e-05,1.73967]
[1776488407558,41.0,77151.04,1.6,0.98387,2e-05,1.72613]
[1776488408573,41.0,77151.04,1.6,0.98387,2e-05,1.72613]
[1776488408696,41.0,77151.04,1.6,0.98387,2e-05,1.72613]
[1776488409113,41.0,77151.04,1.6,0.98387,2e-05,1.72613]
[1776488409195,41.0,77151.04,1.6,0.98387,2e-05,1.72613]
[1776488409293,41.0,77155.49,1.6,0.98397,2e-05,1.7172]
[1776488410579,41.0,77158.8,1.6,0.98404,2e-05,1.71052]
[1776488413600,41.0,77161.52,1.6,0.9841,2e-05,1.70546]
[1776488415416,41.01,77158.93,1.6,0.98404,2e-05,1.711]
[1776488415445,41.01,77158.93,1.6,0.98404,2e-05,1.711]
[1776488420649,41.01,77157.99,1.6,0.98401,2e-05,1.71398]
[1776488422939,41.01,77157.24,1.6,0.98399,2e-05,1.71571]
[1776488423203,41.01,77157.24,1.6,0.98399,2e-05,1.71571]
[1776488423348,41.01,77154.76,1.6,0.98393,2e-05,1.72119]
[1776488423440,41.01,77154.76,1.6,0.98393,2e-05,1.72119]
[1776488423670,41.01,77153.03,1.6,0.98389,2e-05,1.72479]
[1776488429712,41.02,77153.51,1.6,0.98389,2e-05,1.7247]
[1776488431261,41.02,77153.51,1.6,0.98389,2e-05,1.7247]
[1776488431445,41.02,77154.79,1.6,0.98394,2e-05,1.71941]
[1776488431726,41.02,77159.14,1.6,0.98404,2e-05,1.7104]
[1776488437769,41.03,77160.0,1.6,0.98405,2e-05,1.70966]
[1776488438794,41.03,77160.0,1.6,0.98405,2e-05,1.70966]
[1776488438944,41.03,77160.0,1.6,0.98405,2e-05,1.70966]
[1776488439239,41.03,77160.0,1.6,0.98405,2e-05,1.70966]
[1776488439340,41.03,77159.97,1.6,0.98404,2e-05,1.71007]
[1776488439443,41.03,77159.97,1.6,0.98404,2e-05,1.71007]
[1776488441803,41.03,77167.57,1.6,0.98421,2e-05,1.69479]
[1776488442808,41.03,77174.53,1.6,0.98437,2e-05,1.68074]
[1776488444132,41.03,77174.53,1.6,0.98437,2e-05,1.68074]
[1776488444199,41.03,77174.53,1.6,0.98437,2e-05,1.68074]
[1776488444233,41.03,77175.52,1.6,0.98438,2e-05,1.67915]
[1776488446836,41.04,77179.16,1.6,0.98446,2e-05,1.67221]
[1776488456907,41.05,77179.12,1.6,0.98443,2e-05,1.67468]
[1776488457914,41.05,77175.89,1.6,0.98436,2e-05,1.68149]
[1776488460738,41.05,77175.72,1.6,0.98435,2e-05,1.6823]
[1776488460940,41.05,77175.72,1.6,0.98435,2e-05,1.6823]
[1776488461175,41.05,77175.72,1.6,0.98435,2e-05,1.6823]
[1776488461194,41.05,77175.72,1.6,0.98435,2e-05,1.6823]
[1776488461230,41.05,77175.57,1.6,0.98434,2e-05,1.68306]
[1776488466850,41.06,77175.77,1.6,0.98434,2e-05,1.68288]
[1776488467984,41.06,77168.24,1.6,0.98416,2e-05,1.69941]
[1776488468750,41.06,77168.24,1.6,0.98416,2e-05,1.69941]
[1776488468937,41.06,77168.24,1.6,0.98416,2e-05,1.69941]
[1776488474027,41.07,77168.27,1.6,0.98415,2e-05,1.70077]
[1776488476042,41.07,77171.87,1.6,0.98423,2e-05,1.69359]
[1776488477196,41.07,77171.87,1.6,0.98423,2e-05,1.69359]
[1776488477444,41.07,77173.07,1.6,0.98425,2e-05,1.69155]
[1776488478114,41.07,77173.07,1.6,0.98425,2e-05,1.69155]
[1776488478200,41.07,77173.07,1.6,0.98425,2e-05,1.69155]
[1776488478271,41.07,77172.73,1.6,0.98424,2e-05,1.69246]
[1776488484102,41.08,77174.84,1.6,0.98427,2e-05,1.6895]
[1776488489137,41.09,77175.35,1.6,0.98427,2e-05,1.68958]
[1776488489780,41.09,77175.35,1.6,0.98427,2e-05,1.68958]
[1776488489940,41.09,77175.35,1.6,0.98427,2e-05,1.68958]
[1776488491151,41.09,77188.03,1.6,0.98458,2e-05,1.66116]
[1776488492158,41.09,77197.8,1.6,0.98478,2e-05,1.64205]
[1776488493165,41.09,77198.1,1.6,0.98479,2e-05,1.64175]
[1776488494064,41.09,77198.1,1.6,0.98479,2e-05,1.64175]
[1776488494194,41.09,77198.1,1.6,0.98479,2e-05,1.64175]
[1776488494266,41.09,77199.55,1.6,0.98482,2e-05,1.63916]
[1776488495179,41.1,77196.67,1.6,0.98475,2e-05,1.64522]
[1776488496260,41.1,77196.67,1.6,0.98475,2e-05,1.64522]
[1776488496437,41.1,77194.18,1.6,0.98469,2e-05,1.65051]
[1776488502228,41.11,77193.89,1.6,0.98467,2e-05,1.6528]
[1776488511291,41.12,77193.9,1.6,0.98464,2e-05,1.65526]
[1776488513305,41.12,77197.37,1.6,0.98471,2e-05,1.64885]
[1776488514349,41.12,77197.37,1.6,0.98471,2e-05,1.64885]
[1776488514445,41.12,77197.38,1.6,0.98471,2e-05,1.64912]
[1776488515154,41.12,77197.38,1.6,0.98471,2e-05,1.64912]
[1776488515203,41.12,77197.38,1.6,0.98471,2e-05,1.64912]
[1776488515319,41.13,77197.52,1.6,0.98471,2e-05,1.64913]
[1776488518626,41.13,77198.67,1.6,0.98472,2e-05,1.64768]
[1776488518688,41.13,77198.67,1.6,0.98472,2e-05,1.64768]
[1776488524381,41.14,77199.28,1.6,0.98472,2e-05,1.64819]
[1776488525862,41.14,77200.02,1.6,0.98473,2e-05,1.64699]
[1776488525942,41.14,77200.02,1.6,0.98473,2e-05,1.64699]
[1776488526396,41.14,77199.81,1.6,0.98472,2e-05,1.6477]
[1776488531431,41.15,77201.65,1.6,0.98475,2e-05,1.64545]
[1776488532085,41.15,77201.65,1.6,0.98475,2e-05,1.64545]
[1776488532198,41.15,77201.65,1.6,0.98475,2e-05,1.64545]
[1776488538480,41.16,77202.53,1.6,0.98475,2e-05,1.64569]
[1776488544448,41.17,77202.28,1.6,0.98473,2e-05,1.64704]
[1776488544692,41.17,77201.07,1.6,0.9847,2e-05,1.65002]
[1776488545271,41.17,77201.07,1.6,0.9847,2e-05,1.65002]
[1776488545332,41.17,77201.07,1.6,0.9847,2e-05,1.65002]
[1776488545388,41.17,77199.81,1.6,0.98467,2e-05,1.65308]
[1776488545528,41.17,77197.11,1.6,0.98461,2e-05,1.6585]
[1776488551571,41.18,77196.42,1.6,0.9846,2e-05,1.65851]
[1776488554074,41.18,77196.42,1.6,0.9846,2e-05,1.65851]
[1776488554193,41.18,77196.42,1.6,0.9846,2e-05,1.65851]
[1776488557792,41.19,77197.49,1.6,0.98461,2e-05,1.65761]
[1776488557944,41.19,77197.49,1.6,0.98461,2e-05,1.65761]
[1776488558026,41.19,77198.16,1.6,0.98462,2e-05,1.65651]
[1776488559603,41.19,77200.6,1.6,0.98467,2e-05,1.65187]
[1776488559689,41.19,77200.6,1.6,0.98467,2e-05,1.65187]
[1776488563382,41.19,77202.5,1.6,0.98471,2e-05,1.64859]
[1776488563445,41.19,77202.5,1.6,0.98471,2e-05,1.64859]
[1776488563464,41.2,77210.18,1.6,0.98487,2e-05,1.6341]
[1776488568690,41.2,77207.75,1.6,0.9848,2e-05,1.64035]
[1776488571039,41.21,77208.45,1.6,0.98481,2e-05,1.63923]
[1776488571197,41.21,77208.45,1.6,0.98481,2e-05,1.63923]
[1776488576746,41.21,77208.47,1.6,0.9848,2e-05,1.64005]
[1776488578695,41.21,77208.66,1.6,0.9848,2e-05,1.63995]
[1776488578937,41.21,77208.66,1.6,0.9848,2e-05,1.63995]
[1776488579251,41.21,77208.66,1.6,0.9848,2e-05,1.63995]
[1776488579443,41.21,77208.66,1.6,0.9848,2e-05,1.63995]
[1776488579337,41.21,77209.81,1.6,0.98482,2e-05,1.63822]
[1776488584601,41.22,77211.04,1.6,0.98484,2e-05,1.63691]
[1776488584695,41.22,77211.04,1.6,0.98484,2e-05,1.63691]
[1776488586816,41.21,77215.25,1.6,0.98495,2e-05,1.62616]
[1776488590033,41.2,77216.08,1.6,0.98499,2e-05,1.62295]
[1776488590191,41.2,77216.08,1.6,0.98499,2e-05,1.62295]
[1776488590715,41.19,77216.34,1.6,0.98501,2e-05,1.62088]
[1776488590945,41.19,77216.34,1.6,0.98501,2e-05,1.62088]
[1776488591047,41.19,77216.26,1.6,0.98501,2e-05,1.62104]
[1776488594872,41.17,77219.32,1.6,0.98511,2e-05,1.61193]
[1776488598900,41.16,77214.15,1.6,0.98503,2e-05,1.61906]
[1776488600443,41.16,77214.15,1.6,0.98503,2e-05,1.61906]
[1776488605949,41.13,77216.23,1.6,0.98513,2e-05,1.60958]
[1776488608679,41.12,77217.03,1.6,0.98517,2e-05,1.60649]
[1776488608691,41.12,77217.03,1.6,0.98517,2e-05,1.60649]
[1776488608900,41.12,77217.03,1.6,0.98517,2e-05,1.60649]
[1776488608941,41.12,77217.03,1.6,0.98517,2e-05,1.60649]
[1776488608970,41.12,77217.04,1.6,0.98517,2e-05,1.60572]
[1776488611991,41.1,77215.0,1.6,0.98518,2e-05,1.60465]
[1776488613320,41.1,77215.0,1.6,0.98518,2e-05,1.60465]
[1776488613421,41.1,77215.0,1.6,0.98518,2e-05,1.60465]
[1776488613445,41.1,77215.0,1.6,0.98518,2e-05,1.60465]
[1776488613477,41.09,77213.77,1.6,0.98517,2e-05,1.60556]
[1776488620047,41.07,77211.86,1.6,0.98518,2e-05,1.60479]
[1776488625082,41.05,77212.13,1.6,0.98522,2e-05,1.60053]
[1776488627873,41.05,77212.13,1.6,0.98522,2e-05,1.60053]
[1776488627940,41.05,77212.13,1.6,0.98522,2e-05,1.60053]
[1776488628003,41.05,77212.13,1.6,0.98522,2e-05,1.60053]
[1776488628206,41.05,77212.13,1.6,0.98522,2e-05,1.60053]
[1776488628307,41.03,77212.27,1.6,0.98526,2e-05,1.59731]
[1776488634144,41.01,77212.79,1.6,0.98531,2e-05,1.59265]
[1776488639180,40.99,77211.65,1.6,0.98533,2e-05,1.59057]
[1776488642729,40.98,77212.71,1.6,0.98538,2e-05,1.58636]
[1776488642940,40.98,77212.71,1.6,0.98538,2e-05,1.58636]
[1776488642986,40.98,77212.71,1.6,0.98538,2e-05,1.58636]
[1776488643196,40.98,77212.71,1.6,0.98538,2e-05,1.58636]
[1776488643208,40.97,77213.03,1.6,0.98539,2e-05,1.58503]
[1776488648246,40.96,77209.3,1.6,0.98535,2e-05,1.58879]
[1776488648648,40.96,77209.3,1.6,0.98535,2e-05,1.58879]
[1776488648692,40.96,77209.3,1.6,0.98535,2e-05,1.58879]
[1776488648909,40.96,77209.3,1.6,0.98535,2e-05,1.58879]
[1776488648937,40.96,77209.3,1.6,0.98535,2e-05,1.58879]
[1776488649253,40.95,77205.02,1.6,0.98527,2e-05,1.59646]
[1776488651266,40.94,77202.2,1.6,0.98522,2e-05,1.60055]
[1776488656302,40.92,77202.3,1.6,0.98526,2e-05,1.59671]
[1776488665365,40.89,77202.81,1.6,0.98534,2e-05,1.58934]
[1776488670400,40.87,77206.4,1.6,0.98545,2e-05,1.57889]
[1776488671196,40.87,77206.4,1.6,0.98545,2e-05,1.57889]
[1776488671438,40.87,77206.4,1.6,0.98545,2e-05,1.57889]
[1776488671516,40.87,77206.4,1.6,0.98545,2e-05,1.57889]
[1776488671537,40.87,77206.14,1.6,0.98547,2e-05,1.57702]
[1776488671701,40.87,77206.14,1.6,0.98547,2e-05,1.57702]
[1776488677450,40.89,77206.09,1.6,0.98544,2e-05,1.57957]
[1776488681823,40.88,77206.31,1.6,0.98546,2e-05,1.57753]
[1776488681936,40.88,77206.31,1.6,0.98546,2e-05,1.57753]
[1776488682175,40.88,77206.31,1.6,0.98546,2e-05,1.57753]
[1776488682192,40.88,77206.31,1.6,0.98546,2e-05,1.57753]
[1776488682485,40.87,77206.76,1.6,0.98548,2e-05,1.57599]
[1776488687520,40.88,77207.55,1.6,0.98548,2e-05,1.57651]
[1776488694568,40.9,77207.64,1.6,0.98545,2e-05,1.57921]
[1776488696197,40.9,77209.27,1.6,0.98548,2e-05,1.57644]
[1776488696420,40.9,77209.27,1.6,0.98548,2e-05,1.57644]
[1776488696443,40.9,77209.27,1.6,0.98548,2e-05,1.57644]
[1776488696583,40.9,77212.04,1.6,0.98553,2e-05,1.57147]
[1776488697589,40.91,77215.45,1.6,0.9856,2e-05,1.56528]
[1776488698668,40.91,77216.33,1.6,0.98561,2e-05,1.56401]
[1776488698690,40.91,77216.33,1.6,0.98561,2e-05,1.56401]
[1776488698776,40.91,77216.33,1.6,0.98561,2e-05,1.56401]
[1776488698936,40.91,77216.33,1.6,0.98561,2e-05,1.56401]
[1776488699604,40.91,77217.19,1.6,0.98564,2e-05,1.5617]
[1776488700611,40.9,77220.16,1.6,0.9857,2e-05,1.55534]
[1776488705646,40.88,77221.28,1.6,0.98576,2e-05,1.55007]
[1776488708667,40.89,77223.92,1.6,0.9858,2e-05,1.54633]
[1776488711329,40.89,77225.47,1.6,0.98583,2e-05,1.54381]
[1776488711443,40.89,77225.47,1.6,0.98583,2e-05,1.54381]
[1776488711555,40.89,77225.47,1.6,0.98583,2e-05,1.54381]
[1776488711495,40.9,77225.78,1.6,0.98582,2e-05,1.54412]
[1776488711693,40.9,77225.78,1.6,0.98582,2e-05,1.54412]
[1776488717730,40.91,77225.99,1.6,0.9858,2e-05,1.54636]
[1776488722764,40.93,77225.95,1.6,0.98578,2e-05,1.54859]
[1776488728268,40.93,77225.6,1.6,0.98576,2e-05,1.5501]
[1776488728446,40.93,77225.6,1.6,0.98576,2e-05,1.5501]
[1776488728571,40.93,77225.6,1.6,0.98576,2e-05,1.5501]
[1776488728528,40.94,77225.53,1.6,0.98574,2e-05,1.55191]
[1776488728695,40.94,77225.53,1.6,0.98574,2e-05,1.55191]
[1776488733842,40.95,77225.45,1.6,0.98574,2e-05,1.55137]
[1776488738877,40.96,77225.95,1.6,0.98573,2e-05,1.55247]
[1776488742279,40.96,77225.95,1.6,0.98573,2e-05,1.55247]
[1776488742441,40.96,77225.95,1.6,0.98573,2e-05,1.55247]
[1776488742510,40.96,77225.95,1.6,0.98573,2e-05,1.55247]
[1776488742540,40.97,77225.9,1.6,0.98571,2e-05,1.55419]
[1776488742691,40.97,77225.9,1.6,0.98571,2e-05,1.55419]
[1776488747939,40.98,77225.54,1.6,0.98568,2e-05,1.55689]
[1776488749954,40.99,77227.89,1.6,0.98572,2e-05,1.55318]
[1776488751587,40.99,77227.89,1.6,0.98572,2e-05,1.55318]
[1776488750962,40.99,77225.43,1.6,0.98567,2e-05,1.5583]
[1776488751691,40.99,77225.43,1.6,0.98567,2e-05,1.5583]
[1776488751730,40.99,77225.43,1.6,0.98567,2e-05,1.5583]
[1776488751945,40.99,77225.43,1.6,0.98567,2e-05,1.5583]
[1776488751969,40.99,77221.12,1.6,0.98557,2e-05,1.56701]
[1776488757004,41.0,77218.75,1.6,0.9855,2e-05,1.57349]
[1776488761316,41.01,77218.55,1.6,0.98549,2e-05,1.57464]
[1776488761447,41.01,77218.55,1.6,0.98549,2e-05,1.57464]
[1776488761525,41.01,77218.52,1.6,0.98548,2e-05,1.57583]
[1776488766560,41.02,77217.51,1.6,0.98545,2e-05,1.57892]
[1776488766655,41.02,77217.51,1.6,0.98545,2e-05,1.57892]
[1776488766601,41.02,77217.41,1.6,0.98544,2e-05,1.57986]
[1776488766694,41.02,77217.41,1.6,0.98544,2e-05,1.57986]
[1776488767076,41.02,77216.59,1.6,0.98542,2e-05,1.58146]
[1776488772112,41.03,77217.21,1.6,0.98541,2e-05,1.58211]
[1776488774797,41.04,77217.26,1.6,0.98541,2e-05,1.58276]
[1776488774938,41.04,77217.26,1.6,0.98541,2e-05,1.58276]
[1776488775242,41.04,77217.26,1.6,0.98541,2e-05,1.58276]
[1776488775441,41.04,77217.26,1.6,0.98541,2e-05,1.58276]
[1776488775543,41.04,77217.19,1.6,0.9854,2e-05,1.58363]
[1776488779161,41.05,77219.72,1.6,0.98544,2e-05,1.57981]
[1776488785202,41.04,77220.36,1.6,0.98547,2e-05,1.57704]
[1776488787028,41.03,77220.22,1.6,0.98547,2e-05,1.57644]
[1776488787176,41.03,77220.22,1.6,0.98547,2e-05,1.57644]
[1776488787193,41.03,77220.22,1.6,0.98547,2e-05,1.57644]
[1776488787216,41.03,77220.22,1.6,0.98548,2e-05,1.57556]
[1776488792252,41.01,77220.15,1.6,0.98555,2e-05,1.56858]
[1776488797006,41.0,77220.18,1.6,0.98557,2e-05,1.56681]
[1776488797194,41.0,77220.18,1.6,0.98557,2e-05,1.56681]
[1776488801521,40.97,77220.11,1.6,0.98562,2e-05,1.5627]
[1776488801694,40.97,77220.11,1.6,0.98562,2e-05,1.5627]
[1776488801623,40.96,77220.08,1.6,0.98564,2e-05,1.56023]
[1776488801731,40.96,77220.08,1.6,0.98564,2e-05,1.56023]
[1776488808562,40.95,77220.69,1.6,0.98568,2e-05,1.55655]
[1776488808692,40.95,77220.69,1.6,0.98568,2e-05,1.55655]
[1776488815415,40.9,77221.25,1.6,0.98579,2e-05,1.54646]
[1776488820450,40.87,77221.14,1.6,0.98583,2e-05,1.54265]
[1776488821635,40.87,77221.14,1.6,0.98583,2e-05,1.54265]
[1776488821693,40.87,77221.14,1.6,0.98583,2e-05,1.54265]
[1776488821736,40.87,77221.14,1.6,0.98584,2e-05,1.54185]
[1776488821773,40.87,77221.14,1.6,0.98584,2e-05,1.54185]
[1776488821936,40.87,77221.14,1.6,0.98584,2e-05,1.54185]
[1776488827499,40.84,77221.34,1.6,0.98589,2e-05,1.53671]
[1776488832534,40.82,77221.19,1.6,0.98592,2e-05,1.53387]
[1776488834567,40.82,77220.32,1.6,0.98591,2e-05,1.53553]
[1776488834631,40.82,77220.32,1.6,0.98591,2e-05,1.53553]
[1776488834690,40.82,77220.32,1.6,0.98591,2e-05,1.53553]
[1776488834668,40.82,77220.28,1.6,0.9859,2e-05,1.5356]
[1776488835555,40.82,77220.02,1.6,0.9859,2e-05,1.5361]
[1776488840590,40.82,77218.98,1.6,0.98588,2e-05,1.53809]
[1776488846129,40.82,77218.67,1.6,0.98587,2e-05,1.53868]
[1776488846241,40.82,77218.67,1.6,0.98587,2e-05,1.53868]
[1776488846442,40.82,77218.67,1.6,0.98587,2e-05,1.53868]
[1776488846518,40.82,77218.67,1.6,0.98587,2e-05,1.53868]
[1776488851668,40.82,77218.78,1.6,0.9859,2e-05,1.53572]
[1776488858717,40.82,77219.66,1.6,0.98592,2e-05,1.53404]
[1776488859116,40.82,77219.66,1.6,0.98592,2e-05,1.53404]
[1776488859187,40.82,77219.66,1.6,0.98592,2e-05,1.53404]
[1776488860443,40.82,77219.73,1.6,0.98592,2e-05,1.53391]
[1776488860453,40.82,77219.73,1.6,0.98592,2e-05,1.53391]
[1776488866772,40.82,77220.04,1.6,0.98592,2e-05,1.53332]
[1776488870857,40.82,77220.04,1.6,0.98592,2e-05,1.53332]
[1776488870935,40.82,77220.04,1.6,0.98592,2e-05,1.53332]
[1776488876203,40.82,77220.21,1.6,0.98593,2e-05,1.53299]
[1776488876438,40.82,77220.21,1.6,0.98593,2e-05,1.53299]
[1776488877680,40.82,77220.41,1.6,0.98593,2e-05,1.53261]
[1776488877685,40.82,77219.36,1.6,0.98591,2e-05,1.53461]
[1776488877936,40.82,77219.36,1.6,0.98591,2e-05,1.53461]
[1776488883275,40.83,77217.6,1.6,0.98587,2e-05,1.53843]
[1776488883444,40.83,77217.6,1.6,0.98587,2e-05,1.53843]
[1776488888927,40.83,77218.98,1.6,0.98588,2e-05,1.53717]
[1776488890861,40.84,77217.82,1.6,0.98585,2e-05,1.53984]
[1776488890941,40.84,77217.82,1.6,0.98585,2e-05,1.53984]
[1776488891011,40.84,77217.82,1.6,0.98585,2e-05,1.5403]
[1776488896986,40.84,77217.98,1.6,0.98585,2e-05,1.54044]
[1776488900436,40.84,77218.16,1.6,0.98585,2e-05,1.5401]
[1776488909084,40.84,77220.96,1.6,0.98591,2e-05,1.53475]
[1776488909858,40.85,77220.96,1.6,0.9859,2e-05,1.53567]
[1776488909941,40.85,77220.96,1.6,0.9859,2e-05,1.53567]
[1776488910074,40.85,77220.46,1.6,0.98588,2e-05,1.53708]
[1776488911863,40.85,77220.46,1.6,0.98588,2e-05,1.53708]
[1776488911937,40.85,77220.46,1.6,0.98588,2e-05,1.53708]
[1776488916415,40.86,77220.53,1.6,0.98588,2e-05,1.5365]
[1776488916447,40.86,77220.53,1.6,0.98588,2e-05,1.5365]
[1776488916860,40.87,77222.02,1.6,0.98591,2e-05,1.53458]
[1776488916948,40.87,77222.02,1.6,0.98591,2e-05,1.53458]
[1776488917123,40.87,77224.89,1.6,0.98596,2e-05,1.52911]
[1776488922256,40.87,77226.66,1.6,0.98599,2e-05,1.52669]
[1776488925177,40.87,77227.87,1.6,0.98602,2e-05,1.52439]
[1776488929195,40.87,77226.73,1.6,0.98599,2e-05,1.52656]
[1776488929444,40.87,77226.73,1.6,0.98599,2e-05,1.52656]
[1776488930451,40.87,77227.02,1.6,0.986,2e-05,1.52601]
[1776488930687,40.87,77227.02,1.6,0.986,2e-05,1.52601]
[1776488930721,40.87,77227.85,1.6,0.98601,2e-05,1.52443]
[1776488937347,40.87,77227.07,1.6,0.986,2e-05,1.52591]
[1776488937445,40.87,77227.07,1.6,0.986,2e-05,1.52591]
[1776488942425,40.87,77227.1,1.6,0.986,2e-05,1.52586]
[1776488942439,40.87,77227.1,1.6,0.986,2e-05,1.52586]
[1776488942696,40.87,77227.1,1.6,0.986,2e-05,1.52586]
[1776488942793,40.87,77227.24,1.6,0.986,2e-05,1.52559]
[1776488942945,40.87,77227.24,1.6,0.986,2e-05,1.52559]
[1776488948340,40.87,77230.4,1.6,0.98607,2e-05,1.5196]
[1776488953375,40.87,77230.42,1.6,0.98607,2e-05,1.51956]
[1776488955606,40.87,77231.27,1.6,0.98608,2e-05,1.51795]
[1776488955696,40.87,77231.27,1.6,0.98608,2e-05,1.51795]
[1776488956396,40.87,77234.36,1.6,0.98615,2e-05,1.51212]
[1776488961431,40.87,77235.37,1.6,0.98617,2e-05,1.51022]
[1776488962477,40.87,77235.37,1.6,0.98617,2e-05,1.51022]
[1776488962711,40.87,77235.37,1.6,0.98617,2e-05,1.51022]
[1776488962988,40.87,77235.37,1.6,0.98617,2e-05,1.51022]
[1776488963192,40.87,77235.37,1.6,0.98617,2e-05,1.51022]
[1776488964452,40.87,77235.36,1.6,0.98617,2e-05,1.51024]
[1776488970463,40.87,77235.26,1.6,0.98617,2e-05,1.51042]
[1776488970699,40.87,77235.26,1.6,0.98617,2e-05,1.51042]
[1776488977544,40.88,77235.38,1.6,0.98618,2e-05,1.50894]
[1776488982480,40.89,77235.59,1.6,0.98616,2e-05,1.51047]
[1776488982705,40.89,77235.59,1.6,0.98616,2e-05,1.51047]
[1776488982847,40.89,77235.59,1.6,0.98616,2e-05,1.51047]
[1776488982947,40.89,77235.12,1.6,0.98615,2e-05,1.51183]
[1776488983587,40.9,77235.27,1.6,0.98614,2e-05,1.51203]
[1776488985601,40.9,77244.9,1.6,0.98633,2e-05,1.49444]
[1776488986608,40.9,77248.76,1.6,0.98641,2e-05,1.48725]
[1776488987636,40.9,77248.76,1.6,0.98641,2e-05,1.48725]
[1776488987690,40.9,77248.76,1.6,0.98641,2e-05,1.48725]
[1776488993657,40.9,77249.16,1.6,0.98642,2e-05,1.48651]
[1776488994084,40.9,77249.16,1.6,0.98642,2e-05,1.48651]
[1776488994202,40.9,77249.16,1.6,0.98642,2e-05,1.48651]
[1776488994664,40.9,77250.84,1.6,0.98645,2e-05,1.48339]
[1776488995671,40.9,77254.45,1.6,0.98652,2e-05,1.4767]
[1776488996076,40.9,77254.45,1.6,0.98652,2e-05,1.4767]
[1776488996195,40.9,77254.45,1.6,0.98652,2e-05,1.4767]
[1776488999698,40.9,77254.42,1.6,0.98652,2e-05,1.47675]
[1776489001713,40.9,77254.49,1.6,0.98652,2e-05,1.47662]
[1776489002924,40.9,77254.49,1.6,0.98652,2e-05,1.47662]
[1776489002942,40.9,77254.49,1.6,0.98652,2e-05,1.47662]
[1776489003549,40.9,77254.49,1.6,0.98652,2e-05,1.47662]
[1776489003697,40.9,77254.49,1.6,0.98652,2e-05,1.47662]
[1776489003727,40.9,77254.53,1.6,0.98652,2e-05,1.47655]
[1776489008763,40.9,77254.42,1.6,0.98652,2e-05,1.47675]
[1776489012610,40.9,77254.47,1.6,0.98652,2e-05,1.47666]
[1776489012702,40.9,77254.47,1.6,0.98652,2e-05,1.47666]
[1776489017826,40.9,77256.24,1.6,0.98656,2e-05,1.47339]
[1776489019840,40.9,77261.18,1.6,0.98665,2e-05,1.4643]
[1776489020120,40.9,77261.18,1.6,0.98665,2e-05,1.4643]
[1776489020193,40.9,77261.18,1.6,0.98665,2e-05,1.4643]
[1776489021109,40.9,77261.96,1.6,0.98667,2e-05,1.46287]
[1776489021199,40.9,77261.96,1.6,0.98667,2e-05,1.46287]
[1776489021854,40.9,77263.03,1.6,0.98669,2e-05,1.4609]
[1776489026889,40.9,77264.23,1.6,0.98671,2e-05,1.45871]
[1776489029910,40.9,77257.7,1.6,0.98659,2e-05,1.4707]
[1776489030429,40.9,77257.7,1.6,0.98659,2e-05,1.4707]
[1776489030436,40.9,77257.7,1.6,0.98659,2e-05,1.4707]
[1776489030917,40.9,77253.03,1.6,0.98649,2e-05,1.47933]
[1776489035958,40.9,77254.8,1.6,0.98655,2e-05,1.47337]
[1776489040341,40.9,77254.62,1.6,0.98655,2e-05,1.47371]
[1776489040443,40.9,77254.62,1.6,0.98655,2e-05,1.47371]
[1776489040524,40.9,77254.62,1.6,0.98655,2e-05,1.47371]
[1776489046030,40.9,77255.93,1.6,0.98657,2e-05,1.47129]
[1776489047008,40.9,77255.93,1.6,0.98657,2e-05,1.47129]
[1776489047200,40.9,77255.93,1.6,0.98657,2e-05,1.47129]
[1776489051399,40.9,77256.4,1.6,0.98658,2e-05,1.47042]
[1776489051444,40.9,77256.4,1.6,0.98658,2e-05,1.47042]
[1776489051529,40.9,77256.4,1.6,0.98658,2e-05,1.47042]
[1776489051696,40.9,77256.4,1.6,0.98658,2e-05,1.47042]
[1776489051793,40.9,77259.19,1.6,0.98664,2e-05,1.46529]
[1776489055097,40.9,77261.96,1.6,0.98669,2e-05,1.4602]
[1776489060417,40.9,77262.43,1.6,0.9867,2e-05,1.45934]
[1776489060438,40.9,77262.43,1.6,0.9867,2e-05,1.45934]
[1776489061751,40.9,77263.5,1.6,0.98672,2e-05,1.45738]
[1776489061943,40.9,77263.5,1.6,0.98672,2e-05,1.45738]
[1776489061957,40.9,77264.69,1.6,0.98675,2e-05,1.45521]
[1776489067181,40.9,77266.11,1.6,0.98677,2e-05,1.45261]
[1776489069882,40.9,77266.15,1.6,0.98677,2e-05,1.45254]
[1776489069940,40.9,77266.15,1.6,0.98677,2e-05,1.45254]
[1776489070202,40.9,77263.15,1.6,0.98672,2e-05,1.45802]
[1776489072215,40.9,77267.45,1.6,0.9868,2e-05,1.45017]
[1776489075648,40.9,77268.05,1.6,0.98681,2e-05,1.44908]
[1776489075690,40.9,77268.05,1.6,0.98681,2e-05,1.44908]
[1776489076097,40.9,77268.22,1.6,0.98681,2e-05,1.44877]
[1776489076194,40.9,77268.22,1.6,0.98681,2e-05,1.44877]
[1776489076244,40.9,77268.08,1.6,0.98681,2e-05,1.44902]
[1776489078258,40.9,77263.78,1.6,0.98673,2e-05,1.45687]
[1776489080395,40.9,77262.37,1.6,0.9867,2e-05,1.45945]
[1776489080439,40.9,77262.37,1.6,0.9867,2e-05,1.45945]
[1776489085945,40.9,77261.63,1.6,0.98669,2e-05,1.46081]
[1776489086366,40.9,77261.6,1.6,0.98669,2e-05,1.46086]
[1776489086444,40.9,77261.6,1.6,0.98669,2e-05,1.46086]
[1776489086540,40.9,77259.42,1.6,0.98664,2e-05,1.46486]
[1776489091350,40.9,77258.0,1.6,0.98664,2e-05,1.46481]
[1776489100413,40.9,77255.96,1.6,0.9866,2e-05,1.46856]
[1776489106454,40.9,77254.7,1.6,0.98657,2e-05,1.47088]
[1776489111490,40.9,77252.65,1.6,0.98653,2e-05,1.47467]
[1776489120556,40.9,77253.28,1.6,0.98655,2e-05,1.4735]
[1776489123577,40.9,77256.16,1.6,0.9866,2e-05,1.46819]
[1776489127605,40.9,77261.28,1.6,0.9867,2e-05,1.45879]
[1776489128612,40.9,77263.96,1.6,0.98675,2e-05,1.45389]
[1776489133650,40.9,77265.1,1.6,0.98678,2e-05,1.4518]
[1776489138685,40.9,77265.1,1.6,0.98678,2e-05,1.4518]
[1776489142542,40.9,77266.52,1.6,0.9868,2e-05,1.44921]
[1776489142690,40.9,77266.52,1.6,0.9868,2e-05,1.44921]
[1776489147747,40.9,77268.22,1.6,0.98684,2e-05,1.44612]
[1776489150077,40.9,77268.12,1.6,0.98684,2e-05,1.4463]
[1776489150196,40.9,77268.7,1.6,0.98685,2e-05,1.44525]
[1776489150769,40.9,77267.5,1.6,0.98682,2e-05,1.44743]
[1776489154941,40.9,77268.24,1.6,0.98686,2e-05,1.44344]
[1776489160839,40.9,77269.16,1.6,0.98688,2e-05,1.44177]
[1776489165874,40.9,77268.84,1.6,0.98687,2e-05,1.44235]
[1776489168373,40.9,77268.29,1.6,0.98686,2e-05,1.44335]
[1776489168444,40.9,77268.29,1.6,0.98686,2e-05,1.44335]
[1776489168895,40.9,77268.22,1.6,0.98686,2e-05,1.44347]
[1776489173930,40.9,77269.15,1.6,0.98688,2e-05,1.44179]
[1776489174141,40.9,77269.15,1.6,0.98688,2e-05,1.44179]
[1776489174147,40.9,77269.15,1.6,0.98688,2e-05,1.44179]
[1776489174197,40.9,77269.15,1.6,0.98688,2e-05,1.44179]
[1776489174937,40.9,77268.93,1.6,0.98687,2e-05,1.44219]
[1776489182993,40.9,77268.93,1.6,0.98687,2e-05,1.44219]
[1776489185084,40.9,77268.9,1.6,0.98687,2e-05,1.44224]
[1776489185089,40.9,77268.9,1.6,0.98687,2e-05,1.44224]
[1776489185190,40.9,77268.5,1.6,0.98687,2e-05,1.44297]
[1776489186014,40.9,77268.72,1.6,0.98687,2e-05,1.44257]
[1776489192055,40.9,77268.83,1.6,0.98687,2e-05,1.44237]
[1776489193015,40.9,77268.83,1.6,0.98687,2e-05,1.44237]
[1776489193065,40.9,77268.83,1.6,0.98687,2e-05,1.44237]
[1776489193196,40.9,77269.26,1.6,0.98688,2e-05,1.44159]
[1776489193167,40.9,77269.26,1.6,0.98688,2e-05,1.44159]
[1776489199105,40.9,77269.33,1.6,0.98688,2e-05,1.44146]
[1776489204820,40.9,77269.26,1.6,0.98688,2e-05,1.44159]
[1776489204868,40.9,77269.26,1.6,0.98688,2e-05,1.44159]
[1776489204938,40.9,77269.26,1.6,0.98688,2e-05,1.44159]
[1776489205004,40.9,77269.26,1.6,0.98688,2e-05,1.44159]
[1776489210182,40.9,77268.62,1.6,0.98687,2e-05,1.44275]
[1776489212585,40.9,77268.62,1.6,0.98687,2e-05,1.44275]
[1776489212616,40.9,77282.69,1.6,0.98716,2e-05,1.41477]
[1776489213205,40.9,77295.78,1.6,0.98741,2e-05,1.39151]
[1776489214212,40.9,77288.22,1.6,0.98727,2e-05,1.4049]
[1776489216033,40.9,77288.22,1.6,0.98727,2e-05,1.4049]
[1776489216039,40.9,77283.78,1.6,0.98718,2e-05,1.41282]
[1776489217233,40.9,77276.15,1.6,0.98704,2e-05,1.4265]
[1776489220254,40.9,77273.51,1.6,0.98699,2e-05,1.43126]
[1776489225290,40.9,77271.05,1.6,0.98694,2e-05,1.4357]
[1776489227304,40.9,77265.25,1.6,0.98683,2e-05,1.44623]
[1776489229318,40.9,77262.65,1.6,0.98678,2e-05,1.45097]
[1776489230569,40.9,77262.65,1.6,0.98678,2e-05,1.45097]
[1776489230615,40.9,77262.65,1.6,0.98678,2e-05,1.45097]
[1776489230697,40.9,77262.65,1.6,0.98678,2e-05,1.45097]
[1776489230716,40.9,77262.78,1.6,0.98678,2e-05,1.45073]
[1776489236512,40.9,77260.98,1.6,0.98674,2e-05,1.45402]
[1776489236587,40.9,77260.98,1.6,0.98674,2e-05,1.45402]
[1776489236696,40.9,77260.98,1.6,0.98674,2e-05,1.45402]
[1776489236784,40.9,77260.55,1.6,0.98673,2e-05,1.4548]
[1776489237373,40.9,77254.44,1.6,0.98662,2e-05,1.46601]
[1776489240395,40.9,77249.92,1.6,0.98653,2e-05,1.47435]
[1776489241402,40.9,77246.72,1.6,0.98646,2e-05,1.48027]
[1776489242409,40.9,77242.75,1.6,0.98638,2e-05,1.48765]
[1776489243248,40.9,77242.75,1.6,0.98638,2e-05,1.48765]
[1776489243299,40.9,77242.75,1.6,0.98638,2e-05,1.48765]
[1776489243453,40.9,77242.75,1.6,0.98638,2e-05,1.48765]
[1776489243507,40.9,77242.89,1.6,0.98639,2e-05,1.48739]
[1776489244423,40.9,77246.4,1.6,0.98646,2e-05,1.48087]
[1776489248073,40.9,77247.36,1.6,0.98648,2e-05,1.47909]
[1776489248163,40.9,77247.36,1.6,0.98648,2e-05,1.47909]
[1776489248197,40.9,77247.48,1.6,0.98648,2e-05,1.47886]
[1776489248450,40.9,77246.9,1.6,0.98647,2e-05,1.47994]
[1776489252061,40.9,77246.05,1.6,0.98645,2e-05,1.48152]
[1776489253486,40.9,77240.93,1.6,0.98635,2e-05,1.49104]
[1776489255944,40.9,77241.71,1.6,0.98636,2e-05,1.48959]
[1776489258521,40.9,77237.85,1.6,0.98629,2e-05,1.49679]
[1776489262681,40.9,77237.65,1.6,0.98628,2e-05,1.49717]
[1776489262693,40.9,77237.65,1.6,0.98628,2e-05,1.49717]
[1776489268591,40.9,77238.81,1.6,0.9863,2e-05,1.495]
[1776489269767,40.9,77238.81,1.6,0.9863,2e-05,1.495]
[1776489269946,40.9,77238.81,1.6,0.9863,2e-05,1.495]
[1776489269998,40.9,77238.46,1.6,0.9863,2e-05,1.49565]
[1776489275639,40.9,77238.18,1.6,0.98632,2e-05,1.49347]
[1776489280675,40.9,77238.11,1.6,0.98631,2e-05,1.4936]
[1776489285194,40.9,77238.25,1.6,0.98632,2e-05,1.49334]
[1776489285441,40.9,77238.32,1.6,0.98632,2e-05,1.49321]
[1776489290770,40.9,77238.25,1.6,0.98632,2e-05,1.49334]
[1776489295806,40.9,77238.18,1.6,0.98632,2e-05,1.49347]
[1776489298533,40.9,77239.03,1.6,0.98633,2e-05,1.49188]
[1776489298646,40.9,77239.03,1.6,0.98633,2e-05,1.49188]
[1776489298695,40.9,77239.03,1.6,0.98633,2e-05,1.49188]
[1776489298828,40.9,77239.07,1.6,0.98633,2e-05,1.49181]
[1776489303863,40.9,77237.58,1.6,0.9863,2e-05,1.49459]
[1776489305579,40.9,77237.61,1.6,0.9863,2e-05,1.49454]
[1776489305689,40.9,77237.61,1.6,0.9863,2e-05,1.49454]
[1776489305724,40.9,77237.61,1.6,0.9863,2e-05,1.49454]
[1776489305941,40.9,77237.61,1.6,0.9863,2e-05,1.49454]
[1776489306038,40.9,77237.51,1.6,0.9863,2e-05,1.49472]
[1776489307891,40.9,77235.02,1.6,0.98625,2e-05,1.49938]
[1776489309669,40.9,77234.73,1.6,0.98625,2e-05,1.49993]
[1776489309686,40.9,77234.73,1.6,0.98625,2e-05,1.49993]
[1776489314939,40.9,77225.49,1.6,0.98606,2e-05,1.51733]
[1776489315693,40.9,77225.49,1.6,0.98606,2e-05,1.51733]
[1776489315930,40.9,77225.49,1.6,0.98606,2e-05,1.51733]
[1776489315941,40.9,77225.49,1.6,0.98606,2e-05,1.51733]
[1776489316196,40.9,77225.49,1.6,0.98606,2e-05,1.51733]
[1776489316032,40.9,77223.53,1.6,0.98602,2e-05,1.52104]
[1776489321112,40.9,77222.92,1.6,0.98601,2e-05,1.5222]
[1776489321198,40.9,77222.92,1.6,0.98601,2e-05,1.5222]
[1776489321259,40.9,77226.27,1.6,0.98608,2e-05,1.51585]
[1776489327010,40.9,77227.25,1.6,0.9861,2e-05,1.514]
[1776489327190,40.9,77227.25,1.6,0.9861,2e-05,1.514]
[1776489327316,40.9,77228.01,1.6,0.98611,2e-05,1.51257]
[1776489327444,40.9,77228.01,1.6,0.98611,2e-05,1.51257]
[1776489337094,40.9,77227.94,1.6,0.98613,2e-05,1.50997]
[1776489342194,40.9,77228.26,1.6,0.98614,2e-05,1.50937]
[1776489342447,40.9,77228.26,1.6,0.98614,2e-05,1.50937]
[1776489348171,40.9,77228.12,1.6,0.98614,2e-05,1.50963]
[1776489353206,40.9,77229.41,1.6,0.98616,2e-05,1.5072]
[1776489359248,40.9,77228.5,1.6,0.98614,2e-05,1.50891]
[1776489360936,40.9,77228.35,1.6,0.98614,2e-05,1.5092]
[1776489361201,40.9,77228.35,1.6,0.98614,2e-05,1.5092]
[1776489361263,40.9,77224.92,1.6,0.98607,2e-05,1.51567]
[1776489361381,40.9,77224.92,1.6,0.98607,2e-05,1.51567]
[1776489361446,40.9,77224.92,1.6,0.98607,2e-05,1.51567]
[1776489362270,40.9,77223.31,1.6,0.98604,2e-05,1.51872]
[1776489367305,40.9,77222.44,1.6,0.98602,2e-05,1.52037]
[1776489370857,40.9,77222.44,1.6,0.98602,2e-05,1.52037]
[1776489370935,40.9,77222.44,1.6,0.98602,2e-05,1.52037]
[1776489376368,40.9,77219.81,1.6,0.98597,2e-05,1.52536]
[1776489379812,40.9,77219.77,1.6,0.98597,2e-05,1.52543]
[1776489379941,40.9,77219.77,1.6,0.98597,2e-05,1.52543]
[1776489380025,40.9,77219.77,1.6,0.98597,2e-05,1.52543]
[1776489380190,40.9,77219.77,1.6,0.98597,2e-05,1.52543]
[1776489380281,40.9,77219.69,1.6,0.98597,2e-05,1.52559]
[1776489383490,40.9,77221.03,1.6,0.98599,2e-05,1.52304]
[1776489383689,40.9,77221.03,1.6,0.98599,2e-05,1.52304]
[1776489383721,40.9,77226.87,1.6,0.98611,2e-05,1.51199]
[1776489384425,40.9,77230.48,1.6,0.98618,2e-05,1.50519]
[1776489391473,40.9,77229.45,1.6,0.98619,2e-05,1.5044]
[1776489395826,40.9,77229.45,1.6,0.98619,2e-05,1.5044]
[1776489396493,40.9,77229.89,1.6,0.9862,2e-05,1.50357]
[1776489396695,40.9,77229.89,1.6,0.9862,2e-05,1.50357]
[1776489396792,40.9,77230.49,1.6,0.98621,2e-05,1.50245]
[1776489402550,40.9,77235.12,1.6,0.9863,2e-05,1.49377]
[1776489404564,40.9,77239.51,1.6,0.98639,2e-05,1.48558]
[1776489409599,40.9,77239.47,1.6,0.98639,2e-05,1.48566]
[1776489416649,40.9,77239.9,1.6,0.9864,2e-05,1.48486]
[1776489420677,40.9,77237.35,1.6,0.98635,2e-05,1.48961]
[1776489421684,40.9,77234.72,1.6,0.98629,2e-05,1.49452]
[1776489426722,40.9,77231.9,1.6,0.98624,2e-05,1.4998]
[1776489431757,40.9,77232.28,1.6,0.98625,2e-05,1.49909]
[1776489436795,40.9,77232.86,1.6,0.98626,2e-05,1.498]
[1776489443845,40.9,77233.03,1.6,0.98626,2e-05,1.49768]
[1776489447873,40.9,77230.34,1.6,0.98621,2e-05,1.50273]
[1776489452908,40.9,77230.07,1.6,0.98622,2e-05,1.50052]
[1776489457943,40.9,77231.47,1.6,0.98625,2e-05,1.49789]
[1776489460964,40.9,77234.01,1.6,0.9863,2e-05,1.49314]
[1776489462978,40.9,77240.22,1.6,0.98643,2e-05,1.48156]
[1776489463984,40.9,77245.94,1.6,0.98654,2e-05,1.47097]
[1776489465999,40.9,77248.09,1.6,0.98658,2e-05,1.467]
[1776489467006,40.9,77252.41,1.6,0.98667,2e-05,1.45906]
[1776489472041,40.9,77251.03,1.6,0.98664,2e-05,1.46159]
[1776489477080,40.9,77250.02,1.6,0.98662,2e-05,1.46345]
[1776489482115,40.9,77248.06,1.6,0.98658,2e-05,1.46706]
[1776489484129,40.9,77245.14,1.6,0.98653,2e-05,1.47245]
[1776489489164,40.9,77245.88,1.6,0.98654,2e-05,1.47108]
[1776489493192,40.9,77248.25,1.6,0.98659,2e-05,1.46671]
[1776489500241,40.9,77248.45,1.6,0.98659,2e-05,1.46634]
[1776489505275,40.9,77250.66,1.6,0.98663,2e-05,1.46227]
[1776489510311,40.9,77250.99,1.6,0.98664,2e-05,1.46167]
[1776489516352,40.9,77251.07,1.6,0.98667,2e-05,1.45885]
[1776489523401,40.9,77249.77,1.6,0.98664,2e-05,1.46123]
[1776489528437,40.9,77243.4,1.6,0.98652,2e-05,1.47298]
[1776489529444,40.9,77240.15,1.6,0.98645,2e-05,1.479]
[1776489534479,40.9,77237.6,1.6,0.9864,2e-05,1.48374]
[1776489537500,40.9,77234.56,1.6,0.98634,2e-05,1.4894]
[1776489539514,40.9,77231.71,1.6,0.98628,2e-05,1.49473]
[1776489544549,40.9,77230.44,1.6,0.98626,2e-05,1.4971]
[1776489549584,40.9,77229.65,1.6,0.98624,2e-05,1.49859]
[1776489554619,40.9,77228.48,1.6,0.98622,2e-05,1.50078]
[1776489566703,40.9,77229.29,1.6,0.98623,2e-05,1.49926]
[1776489577780,40.9,77229.76,1.6,0.98627,2e-05,1.49566]
[1776489584830,40.9,77229.27,1.6,0.98626,2e-05,1.49658]
[1776489589865,40.9,77226.22,1.6,0.98619,2e-05,1.5023]
[1776489596914,40.9,77226.1,1.6,0.98619,2e-05,1.50253]
[1776489599935,40.9,77222.27,1.6,0.98611,2e-05,1.50974]
[1776489603963,40.9,77218.33,1.6,0.98603,2e-05,1.51719]
[1776489611012,40.9,77217.07,1.6,0.98601,2e-05,1.51958]
[1776489614104,40.9,77216.71,1.6,0.986,2e-05,1.52026]
[1776489614264,40.9,77211.74,1.6,0.9859,2e-05,1.52972]
[1776489616138,40.9,77211.92,1.6,0.9859,2e-05,1.52937]
[1776489616188,40.9,77211.92,1.6,0.9859,2e-05,1.52937]
[1776489616228,40.9,77217.19,1.6,0.98601,2e-05,1.51935]
[1776489617054,40.9,77222.43,1.6,0.98612,2e-05,1.50944]
[1776489617941,40.9,77222.43,1.6,0.98612,2e-05,1.50944]
[1776489622015,40.9,77222.73,1.6,0.98612,2e-05,1.50887]
[1776489622199,40.9,77222.73,1.6,0.98612,2e-05,1.50887]
[1776489622222,40.9,77223.31,1.6,0.98614,2e-05,1.50778]
[1776489628135,40.9,77220.37,1.6,0.98608,2e-05,1.51333]
[1776489633171,40.9,77220.14,1.6,0.9861,2e-05,1.51103]
[1776489636095,40.9,77220.07,1.6,0.98609,2e-05,1.51116]
[1776489636190,40.9,77220.07,1.6,0.98609,2e-05,1.51116]
[1776489642234,40.9,77218.56,1.6,0.98606,2e-05,1.51402]
[1776489642674,40.9,77218.56,1.6,0.98606,2e-05,1.51402]
[1776489642695,40.9,77218.56,1.6,0.98606,2e-05,1.51402]
[1776489643454,40.9,77218.56,1.6,0.98606,2e-05,1.51402]
[1776489643503,40.9,77218.59,1.6,0.98606,2e-05,1.51396]
[1776489643692,40.9,77218.59,1.6,0.98606,2e-05,1.51396]
[1776489647269,40.9,77221.22,1.6,0.98612,2e-05,1.50899]
[1776489652304,40.9,77222.02,1.6,0.98613,2e-05,1.50748]
[1776489652821,40.9,77222.02,1.6,0.98613,2e-05,1.50748]
[1776489652942,40.9,77222.02,1.6,0.98613,2e-05,1.50748]
[1776489654134,40.9,77222.02,1.6,0.98613,2e-05,1.50748]
[1776489654194,40.9,77222.02,1.6,0.98613,2e-05,1.50748]
[1776489654319,40.9,77221.92,1.6,0.98613,2e-05,1.50767]
[1776489657340,40.9,77224.2,1.6,0.98618,2e-05,1.50338]
[1776489662375,40.9,77224.15,1.6,0.98618,2e-05,1.50347]
[1776489664801,40.9,77224.12,1.6,0.98618,2e-05,1.50353]
[1776489664943,40.9,77224.12,1.6,0.98618,2e-05,1.50353]
[1776489665711,40.9,77224.12,1.6,0.98618,2e-05,1.50353]
[1776489665942,40.9,77224.12,1.6,0.98618,2e-05,1.50353]
[1776489665970,40.9,77224.12,1.6,0.98618,2e-05,1.50353]
[1776489671438,40.9,77224.15,1.6,0.98618,2e-05,1.50347]
[1776489676473,40.9,77224.5,1.6,0.98618,2e-05,1.50281]
[1776489681508,40.9,77224.92,1.6,0.98619,2e-05,1.50202]
[1776489683255,40.9,77225.13,1.6,0.9862,2e-05,1.50163]
[1776489683440,40.9,77225.13,1.6,0.9862,2e-05,1.50163]
[1776489683521,40.9,77225.09,1.6,0.9862,2e-05,1.5017]
[1776489683954,40.9,77225.09,1.6,0.9862,2e-05,1.5017]
[1776489684196,40.9,77225.09,1.6,0.9862,2e-05,1.5017]
[1776489689564,40.9,77224.99,1.6,0.98619,2e-05,1.50189]
[1776489696613,40.9,77224.91,1.6,0.98622,2e-05,1.49932]
[1776489705676,40.9,77225.08,1.6,0.98622,2e-05,1.499]
[1776489710711,40.9,77224.72,1.6,0.98621,2e-05,1.49967]
[1776489714631,40.9,77224.22,1.6,0.9862,2e-05,1.50061]
[1776489714690,40.9,77224.22,1.6,0.9862,2e-05,1.50061]
[1776489715466,40.9,77224.22,1.6,0.9862,2e-05,1.50061]
[1776489715472,40.9,77224.19,1.6,0.9862,2e-05,1.50067]
[1776489715696,40.9,77224.19,1.6,0.9862,2e-05,1.50067]
[1776489719840,40.9,77223.42,1.6,0.98619,2e-05,1.50212]
[1776489719948,40.9,77223.42,1.6,0.98619,2e-05,1.50212]
[1776489720769,40.9,77222.38,1.6,0.98617,2e-05,1.50407]
[1776489720943,40.9,77222.38,1.6,0.98617,2e-05,1.50407]
[1776489721044,40.9,77222.42,1.6,0.98617,2e-05,1.504]
[1776489725354,40.9,77221.82,1.6,0.98615,2e-05,1.50513]
[1776489725447,40.9,77221.82,1.6,0.98615,2e-05,1.50513]
[1776489725816,40.9,77218.66,1.6,0.98609,2e-05,1.51109]
[1776489727830,40.9,77216.3,1.6,0.98604,2e-05,1.51555]
[1776489729494,40.9,77216.3,1.6,0.98604,2e-05,1.51555]
[1776489729937,40.9,77216.4,1.6,0.98604,2e-05,1.51536]
[1776489730209,40.9,77216.4,1.6,0.98604,2e-05,1.51536]
[1776489730443,40.9,77216.4,1.6,0.98604,2e-05,1.51536]
[1776489730545,40.9,77215.6,1.6,0.98603,2e-05,1.51688]
[1776489733872,40.9,77212.03,1.6,0.98595,2e-05,1.52366]
[1776489738172,40.9,77210.55,1.6,0.98592,2e-05,1.52647]
[1776489738192,40.9,77210.55,1.6,0.98592,2e-05,1.52647]
[1776489738274,40.9,77208.37,1.6,0.98588,2e-05,1.53063]
[1776489738907,40.9,77204.21,1.6,0.98579,2e-05,1.53859]
[1776489743942,40.9,77204.82,1.6,0.9858,2e-05,1.53742]
[1776489745097,40.9,77204.82,1.6,0.9858,2e-05,1.53742]
[1776489745197,40.9,77204.82,1.6,0.9858,2e-05,1.53742]
[1776489747602,40.9,77204.85,1.6,0.98581,2e-05,1.53736]
[1776489751150,40.9,77204.03,1.6,0.98579,2e-05,1.53893]
[1776489751198,40.9,77204.03,1.6,0.98579,2e-05,1.53893]
[1776489759049,40.9,77203.32,1.6,0.9858,2e-05,1.53752]
[1776489760717,40.9,77204.07,1.6,0.98581,2e-05,1.53608]
[1776489760941,40.9,77204.07,1.6,0.98581,2e-05,1.53608]
[1776489764084,40.9,77202.07,1.6,0.98577,2e-05,1.53992]
[1776489768157,40.9,77201.94,1.6,0.98577,2e-05,1.54017]
[1776489768195,40.9,77201.94,1.6,0.98577,2e-05,1.54017]
[1776489769119,40.9,77207.51,1.6,0.98589,2e-05,1.52951]
[1776489774153,40.9,77207.74,1.6,0.98589,2e-05,1.52907]
[1776489777301,40.9,77207.64,1.6,0.98589,2e-05,1.52926]
[1776489777439,40.9,77207.64,1.6,0.98589,2e-05,1.52926]
[1776489785236,40.9,77207.85,1.6,0.98589,2e-05,1.52886]
[1776489786681,40.9,77207.85,1.6,0.98589,2e-05,1.52886]
[1776489786944,40.9,77207.85,1.6,0.98589,2e-05,1.52886]
[1776489791852,40.9,77207.96,1.6,0.98589,2e-05,1.52865]
[1776489791940,40.9,77207.96,1.6,0.98589,2e-05,1.52865]
[1776489806386,40.9,77208.78,1.6,0.98591,2e-05,1.52709]
[1776489809937,40.9,77209.51,1.6,0.98593,2e-05,1.5257]
[1776489810201,40.9,77209.51,1.6,0.98593,2e-05,1.5257]
[1776489815452,40.9,77209.89,1.6,0.98596,2e-05,1.52222]
[1776489824539,40.9,77209.89,1.6,0.98596,2e-05,1.52222]
[1776489824688,40.9,77209.89,1.6,0.98596,2e-05,1.52222]
[1776489830557,40.9,77209.9,1.6,0.98596,2e-05,1.5222]
[1776489833578,40.9,77207.69,1.6,0.98591,2e-05,1.52641]
[1776489833951,40.9,77207.69,1.6,0.98591,2e-05,1.52641]
[1776489834191,40.9,77207.69,1.6,0.98591,2e-05,1.52641]
[1776489834585,40.9,77205.81,1.6,0.98587,2e-05,1.52999]
[1776489838613,40.9,77202.65,1.6,0.98581,2e-05,1.53604]
[1776489839620,40.9,77200.31,1.6,0.98576,2e-05,1.54052]
[1776489843648,40.9,77197.07,1.6,0.98569,2e-05,1.54675]
[1776489844237,40.9,77197.07,1.6,0.98569,2e-05,1.54675]
[1776489844440,40.9,77197.07,1.6,0.98569,2e-05,1.54675]
[1776489844655,40.9,77195.0,1.6,0.98565,2e-05,1.55074]
[1776489849690,40.9,77193.58,1.6,0.98562,2e-05,1.55348]
[1776489854725,40.9,77196.59,1.6,0.98568,2e-05,1.54768]
[1776489854967,40.9,77196.59,1.6,0.98568,2e-05,1.54768]
[1776489855192,40.9,77196.59,1.6,0.98568,2e-05,1.54768]
[1776489860766,40.9,77197.18,1.6,0.9857,2e-05,1.54654]
[1776489860824,40.9,77197.18,1.6,0.9857,2e-05,1.54654]
[1776489860935,40.9,77197.18,1.6,0.9857,2e-05,1.54654]
[1776489864795,40.9,77193.63,1.6,0.98562,2e-05,1.55339]
[1776489866127,40.9,77193.05,1.6,0.98561,2e-05,1.55451]
[1776489866191,40.9,77193.05,1.6,0.98561,2e-05,1.55451]
[1776489869830,40.9,77189.51,1.6,0.98553,2e-05,1.56136]
[1776489874865,40.9,77188.86,1.6,0.98555,2e-05,1.55983]
[1776489879900,40.9,77185.9,1.6,0.98548,2e-05,1.56558]
[1776489880907,40.9,77182.21,1.6,0.9854,2e-05,1.57277]
[1776489886948,40.9,77181.08,1.6,0.98538,2e-05,1.57497]
[1776489887956,40.9,77178.91,1.6,0.98533,2e-05,1.57922]
[1776489888853,40.9,77178.91,1.6,0.98533,2e-05,1.57922]
[1776489888963,40.9,77173.79,1.6,0.98522,2e-05,1.58927]
[1776489892267,40.9,77171.93,1.6,0.98518,2e-05,1.59293]
[1776489893001,40.9,77214.38,1.6,0.98607,2e-05,1.51096]
[1776489894008,40.9,77224.8,1.6,0.98629,2e-05,1.49136]
[1776489895015,40.9,77222.12,1.6,0.98623,2e-05,1.49638]
[1776489896113,40.9,77222.12,1.6,0.98623,2e-05,1.49638]
[1776489896152,40.9,77221.98,1.6,0.98623,2e-05,1.49664]
[1776489902064,40.9,77225.2,1.6,0.98629,2e-05,1.49061]
[1776489906194,40.9,77225.16,1.6,0.98629,2e-05,1.49069]
[1776489906289,40.9,77225.16,1.6,0.98629,2e-05,1.49069]
[1776489913141,40.9,77219.69,1.6,0.98618,2e-05,1.50095]
[1776489914307,40.9,77219.69,1.6,0.98618,2e-05,1.50095]
[1776489914408,40.9,77211.51,1.6,0.98602,2e-05,1.51639]
[1776489915155,40.9,77206.5,1.6,0.98591,2e-05,1.52592]
[1776489916162,40.9,77201.28,1.6,0.98581,2e-05,1.53589]
[1776489918176,40.9,77198.11,1.6,0.98574,2e-05,1.54197]
[1776489919185,40.9,77194.09,1.6,0.98566,2e-05,1.54971]
[1776489920190,40.9,77188.5,1.6,0.98554,2e-05,1.56053]
[1776489921196,40.9,77185.51,1.6,0.98547,2e-05,1.56633]
[1776489923771,40.9,77186.4,1.6,0.98549,2e-05,1.5646]
[1776489923873,40.9,77186.11,1.6,0.98549,2e-05,1.56517]
[1776489923937,40.9,77186.11,1.6,0.98549,2e-05,1.56517]
[1776489930261,40.9,77186.03,1.6,0.98549,2e-05,1.56532]
[1776489935296,40.9,77186.09,1.6,0.98551,2e-05,1.5624]
[1776489940331,40.9,77186.16,1.6,0.98551,2e-05,1.56227]
[1776489945366,40.9,77186.38,1.6,0.98552,2e-05,1.56184]
[1776489950401,40.9,77186.34,1.6,0.98552,2e-05,1.56192]
[1776489955436,40.9,77186.41,1.6,0.98552,2e-05,1.56178]
[1776489959293,40.9,77188.07,1.6,0.98555,2e-05,1.55856]
[1776489959437,40.9,77188.07,1.6,0.98555,2e-05,1.55856]
[1776489959464,40.9,77188.17,1.6,0.98556,2e-05,1.55837]
[1776489964499,40.9,77192.69,1.6,0.98565,2e-05,1.54962]
[1776489969537,40.9,77195.52,1.6,0.98571,2e-05,1.54417]
[1776489971565,40.9,77199.11,1.6,0.98578,2e-05,1.53728]
[1776489976600,40.9,77199.93,1.6,0.9858,2e-05,1.5357]
[1776489982648,40.9,77201.43,1.6,0.98583,2e-05,1.53283]
[1776489987683,40.9,77203.91,1.6,0.98588,2e-05,1.52809]
[1776489989697,40.9,77206.94,1.6,0.98595,2e-05,1.52232]
[1776489993725,40.9,77203.73,1.6,0.9859,2e-05,1.52567]
[1776489994731,40.9,77200.07,1.6,0.98583,2e-05,1.53266]
[1776490001781,40.9,77199.41,1.6,0.98582,2e-05,1.53393]
[1776490007725,40.9,77198.16,1.6,0.98579,2e-05,1.53632]
[1776490012858,40.9,77197.98,1.6,0.98579,2e-05,1.53667]
[1776490017893,40.9,77198.05,1.6,0.98579,2e-05,1.53653]
[1776490022928,40.9,77198.27,1.6,0.98579,2e-05,1.53611]
[1776490027963,40.9,77199.46,1.6,0.98582,2e-05,1.53383]
[1776490028970,40.9,77195.46,1.6,0.98573,2e-05,1.54151]
[1776490035011,40.9,77194.48,1.6,0.98571,2e-05,1.54339]
[1776490041054,40.9,77194.45,1.6,0.98571,2e-05,1.54345]
[1776490046090,40.9,77190.12,1.6,0.98562,2e-05,1.5518]
[1776490057167,40.9,77191.26,1.6,0.98567,2e-05,1.54681]
[1776490065223,40.9,77191.4,1.6,0.98567,2e-05,1.54654]
[1776490072272,40.9,77192.05,1.6,0.98569,2e-05,1.54528]
[1776490075292,40.9,77196.15,1.6,0.98577,2e-05,1.5374]
[1776490080328,40.9,77199.63,1.6,0.98584,2e-05,1.53074]
[1776490086369,40.9,77200.07,1.6,0.98585,2e-05,1.5299]
[1776490091405,40.9,77201.84,1.6,0.98589,2e-05,1.52652]
[1776490097447,40.9,77201.66,1.6,0.98589,2e-05,1.52686]
[1776490108526,40.9,77201.91,1.6,0.98589,2e-05,1.52638]
[1776490114568,40.9,77201.88,1.6,0.98592,2e-05,1.52368]
[1776490116581,40.9,77196.87,1.6,0.98581,2e-05,1.53325]
[1776490121617,40.9,77197.41,1.6,0.98582,2e-05,1.53221]
[1776490126652,40.9,77195.97,1.6,0.98579,2e-05,1.53497]
[1776490131687,40.9,77198.29,1.6,0.98584,2e-05,1.53053]
[1776490137729,40.9,77197.95,1.6,0.98583,2e-05,1.53118]
[1776490143771,40.9,77197.93,1.6,0.98583,2e-05,1.53122]
[1776490148810,40.9,77198.3,1.6,0.98584,2e-05,1.53051]
[1776490153844,40.9,77200.05,1.6,0.98588,2e-05,1.52717]
[1776490158916,40.9,77198.62,1.6,0.98585,2e-05,1.5299]
[1776490163951,40.9,77196.51,1.6,0.9858,2e-05,1.53394]
[1776490168986,40.9,77194.64,1.6,0.98577,2e-05,1.53752]
[1776490174021,40.9,77194.61,1.6,0.98579,2e-05,1.5348]
[1776490179057,40.9,77194.99,1.6,0.9858,2e-05,1.53407]
[1776490185099,40.9,77195.28,1.6,0.9858,2e-05,1.53352]
[1776490190134,40.9,77194.17,1.6,0.98578,2e-05,1.53565]
[1776490195169,40.9,77192.81,1.6,0.98575,2e-05,1.53826]
[1776490196176,40.9,77189.11,1.6,0.98567,2e-05,1.54537]
[1776490201211,40.9,77182.67,1.6,0.98554,2e-05,1.55783]
[1776490206252,40.9,77187.26,1.6,0.98564,2e-05,1.54894]
[1776490208266,40.9,77190.35,1.6,0.9857,2e-05,1.54299]
[1776490213301,40.9,77189.74,1.6,0.98569,2e-05,1.54416]
[1776490218336,40.9,77187.01,1.6,0.98563,2e-05,1.54943]
[1776490222364,40.9,77183.91,1.6,0.98557,2e-05,1.55542]
[1776490228406,40.9,77183.53,1.6,0.98556,2e-05,1.55616]
[1776490233441,40.9,77183.23,1.6,0.98558,2e-05,1.55394]
[1776490240490,40.9,77183.27,1.6,0.98558,2e-05,1.55386]
[1776490244518,40.9,77186.18,1.6,0.98564,2e-05,1.54823]
[1776490250560,40.9,77183.41,1.6,0.98558,2e-05,1.55359]
[1776490255596,40.9,77183.48,1.6,0.98558,2e-05,1.55346]
[1776490261638,40.9,77183.34,1.6,0.98558,2e-05,1.55373]
[1776490266673,40.9,77188.3,1.6,0.98568,2e-05,1.54415]
[1776490271708,40.9,77189.32,1.6,0.9857,2e-05,1.54218]
[1776490277750,40.9,77189.32,1.6,0.9857,2e-05,1.54218]
[1776490282785,40.9,77187.34,1.6,0.98566,2e-05,1.546]
[1776490290841,40.9,77186.17,1.6,0.98564,2e-05,1.54825]
[1776490292855,40.9,77185.73,1.6,0.98565,2e-05,1.54631]
[1776490297890,40.9,77184.89,1.6,0.98564,2e-05,1.54793]
[1776490305946,40.9,77184.86,1.6,0.98564,2e-05,1.54799]
[1776490310981,40.9,77184.48,1.6,0.98563,2e-05,1.54872]
[1776490317023,40.9,77181.77,1.6,0.98557,2e-05,1.55397]
[1776490322058,40.9,77180.35,1.6,0.98554,2e-05,1.55672]
[1776490329107,40.9,77180.15,1.6,0.98554,2e-05,1.55711]
[1776490334142,40.9,77179.65,1.6,0.98553,2e-05,1.55808]
[1776490340184,40.9,77179.0,1.6,0.98551,2e-05,1.55934]
[1776490350254,40.9,77179.29,1.6,0.98552,2e-05,1.55878]
[1776490355289,40.9,77179.07,1.6,0.98554,2e-05,1.5564]
[1776490358311,40.9,77175.27,1.6,0.98546,2e-05,1.56378]
[1776490359317,40.9,77172.11,1.6,0.98539,2e-05,1.56994]
[1776490365359,40.9,77169.54,1.6,0.98533,2e-05,1.57497]
[1776490370394,40.9,77169.23,1.6,0.98533,2e-05,1.57558]
[1776490377709,40.9,77169.02,1.6,0.98532,2e-05,1.57599]
[1776490378188,40.9,77169.02,1.6,0.98532,2e-05,1.57599]
[1776490379457,40.9,77164.96,1.6,0.98524,2e-05,1.58396]
[1776490382478,40.9,77160.63,1.6,0.98514,2e-05,1.5925]
[1776490383488,40.9,77160.63,1.6,0.98514,2e-05,1.5925]
[1776490383691,40.9,77160.63,1.6,0.98514,2e-05,1.5925]
[1776490384294,40.9,77160.63,1.6,0.98514,2e-05,1.5925]
[1776490389739,40.9,77160.45,1.6,0.98514,2e-05,1.59285]
[1776490392548,40.9,77154.29,1.6,0.98501,2e-05,1.60506]
[1776490397582,40.9,77153.1,1.6,0.98498,2e-05,1.60743]
[1776490402617,40.9,77156.32,1.6,0.98505,2e-05,1.60103]
[1776490404824,40.9,77158.0,1.6,0.98509,2e-05,1.5977]
[1776490404937,40.9,77158.0,1.6,0.98509,2e-05,1.5977]
[1776490405006,40.9,77159.2,1.6,0.98511,2e-05,1.59532]
[1776490410674,40.9,77159.69,1.6,0.98512,2e-05,1.59436]
[1776490415709,40.9,77159.86,1.6,0.98515,2e-05,1.59117]
[1776490419737,40.9,77162.58,1.6,0.98521,2e-05,1.58581]
[1776490420905,40.9,77162.58,1.6,0.98521,2e-05,1.58581]
[1776490420940,40.9,77162.58,1.6,0.98521,2e-05,1.58581]
[1776490421043,40.9,77162.74,1.6,0.98521,2e-05,1.58549]
[1776490422758,40.9,77166.86,1.6,0.9853,2e-05,1.57739]
[1776490423765,40.9,77169.58,1.6,0.98536,2e-05,1.57207]
[1776490429807,40.9,77171.34,1.6,0.9854,2e-05,1.56863]
[1776490435849,40.9,77170.98,1.6,0.98539,2e-05,1.56933]
[1776490445919,40.9,77169.03,1.6,0.98535,2e-05,1.57314]
[1776490448940,40.9,77164.49,1.6,0.98525,2e-05,1.58205]
[1776490453975,40.9,77163.07,1.6,0.98522,2e-05,1.58484]
[1776490459010,40.9,77162.95,1.6,0.98522,2e-05,1.58508]
[1776490464049,40.9,77164.84,1.6,0.98526,2e-05,1.58136]
[1776490470092,40.9,77165.42,1.6,0.98527,2e-05,1.58022]
[1776490472106,40.9,77164.8,1.6,0.98528,2e-05,1.5786]
[1776490477141,40.9,77162.34,1.6,0.98523,2e-05,1.58344]
[1776490482176,40.9,77161.75,1.6,0.98522,2e-05,1.5846]
[1776490486204,40.9,77158.53,1.6,0.98515,2e-05,1.59095]
[1776490491239,40.9,77158.18,1.6,0.98514,2e-05,1.59164]
[1776490495036,40.9,77158.11,1.6,0.98514,2e-05,1.59178]
[1776490495273,40.9,77182.37,1.6,0.98566,2e-05,1.54441]
[1776490496278,40.9,77197.41,1.6,0.98597,2e-05,1.51561]
[1776490497288,40.9,77195.83,1.6,0.98594,2e-05,1.51862]
[1776490498844,40.9,77195.72,1.6,0.98594,2e-05,1.51883]
[1776490501316,40.9,77189.03,1.6,0.9858,2e-05,1.5316]
[1776490502322,40.9,77182.71,1.6,0.98566,2e-05,1.54375]
[1776490505344,40.9,77178.87,1.6,0.98558,2e-05,1.55117]
[1776490507357,40.9,77173.44,1.6,0.98547,2e-05,1.56171]
[1776490508365,40.9,77169.35,1.6,0.98538,2e-05,1.56969]
[1776490509371,40.9,77165.73,1.6,0.9853,2e-05,1.57716]
[1776490512850,40.89,77167.28,1.6,0.98535,2e-05,1.57273]
[1776490512939,40.89,77167.28,1.6,0.98535,2e-05,1.57273]
[1776490513400,40.89,77167.2,1.6,0.98536,2e-05,1.57202]
[1776490518435,40.89,77169.23,1.6,0.98541,2e-05,1.56748]
[1776490521344,40.88,77169.23,1.6,0.98542,2e-05,1.56578]
[1776490521437,40.88,77169.23,1.6,0.98542,2e-05,1.56578]
[1776490521678,40.87,77169.23,1.6,0.98543,2e-05,1.56494]
[1776490521696,40.87,77169.23,1.6,0.98543,2e-05,1.56494]
[1776490523470,40.86,77169.3,1.6,0.98545,2e-05,1.56312]
[1776490528039,40.84,77169.37,1.6,0.98549,2e-05,1.55964]
[1776490528195,40.84,77169.37,1.6,0.98549,2e-05,1.55964]
[1776490533540,40.82,77170.92,1.6,0.9856,2e-05,1.54891]
[1776490538575,40.79,77169.58,1.6,0.98562,2e-05,1.54749]
[1776490545624,40.76,77169.76,1.6,0.98568,2e-05,1.54159]
[1776490550722,40.75,77167.61,1.6,0.98567,2e-05,1.5426]
[1776490550939,40.75,77167.61,1.6,0.98567,2e-05,1.5426]
[1776490551427,40.75,77167.61,1.6,0.98567,2e-05,1.5426]
[1776490551438,40.75,77167.61,1.6,0.98567,2e-05,1.5426]
[1776490551528,40.74,77167.54,1.6,0.98568,2e-05,1.54116]
[1776490560729,40.7,77168.01,1.6,0.98577,2e-05,1.53328]
[1776490568785,40.66,77167.17,1.6,0.98582,2e-05,1.5288]
[1776490570194,40.66,77167.17,1.6,0.98582,2e-05,1.5288]
[1776490570441,40.66,77167.17,1.6,0.98582,2e-05,1.5288]
[1776490575834,40.64,77167.13,1.6,0.98587,2e-05,1.52363]
[1776490583890,40.6,77167.22,1.6,0.98594,2e-05,1.51757]
[1776490594967,40.56,77167.16,1.6,0.98605,2e-05,1.507]
[1776490602016,40.53,77167.13,1.6,0.9861,2e-05,1.50211]
[1776490607051,40.51,77166.28,1.6,0.98612,2e-05,1.50023]
[1776490607597,40.51,77166.28,1.6,0.98612,2e-05,1.50023]
[1776490607687,40.51,77166.28,1.6,0.98612,2e-05,1.50023]
[1776490608424,40.51,77166.28,1.6,0.98612,2e-05,1.50023]
[1776490608445,40.51,77166.28,1.6,0.98612,2e-05,1.50023]
[1776490608518,40.5,77167.36,1.6,0.98616,2e-05,1.49679]
[1776490614101,40.48,77167.61,1.6,0.9862,2e-05,1.49289]
[1776490614877,40.48,77167.61,1.6,0.9862,2e-05,1.49289]
[1776490614946,40.48,77167.61,1.6,0.9862,2e-05,1.49289]
[1776490621150,40.46,77168.04,1.6,0.98626,2e-05,1.48734]
[1776490624171,40.45,77164.39,1.6,0.9862,2e-05,1.49225]
[1776490624961,40.45,77164.39,1.6,0.9862,2e-05,1.49225]
[1776490625201,40.45,77164.39,1.6,0.9862,2e-05,1.49225]
[1776490625278,40.44,77159.81,1.6,0.98612,2e-05,1.49963]
[1776490625917,40.44,77159.81,1.6,0.98612,2e-05,1.49963]
[1776490625940,40.44,77159.81,1.6,0.98612,2e-05,1.49963]
[1776490626185,40.44,77159.39,1.6,0.98612,2e-05,1.50043]
[1776490629206,40.43,77156.39,1.6,0.98608,2e-05,1.50409]
[1776490632918,40.41,77155.65,1.6,0.98608,2e-05,1.50343]
[1776490632943,40.41,77155.65,1.6,0.98608,2e-05,1.50343]
[1776490640283,40.38,77154.41,1.6,0.98612,2e-05,1.4996]
[1776490647332,40.35,77153.63,1.6,0.98616,2e-05,1.49634]
[1776490648769,40.35,77153.63,1.6,0.98616,2e-05,1.49634]
[1776490648947,40.35,77153.63,1.6,0.98616,2e-05,1.49634]
[1776490649852,40.35,77153.63,1.6,0.98617,2e-05,1.49567]
[1776490649943,40.35,77153.63,1.6,0.98617,2e-05,1.49567]
[1776490649951,40.35,77153.63,1.6,0.98617,2e-05,1.49499]
[1776490653374,40.33,77152.64,1.6,0.9862,2e-05,1.49146]
[1776490656077,40.32,77152.31,1.6,0.98621,2e-05,1.49076]
[1776490656193,40.32,77152.31,1.6,0.98621,2e-05,1.49076]
[1776490661430,40.3,77152.96,1.6,0.98627,2e-05,1.48557]
[1776490672507,40.26,77152.81,1.6,0.98634,2e-05,1.47877]
[1776490675174,40.25,77152.85,1.6,0.98636,2e-05,1.47742]
[1776490675205,40.25,77152.85,1.6,0.98636,2e-05,1.47742]
[1776490675984,40.25,77152.81,1.6,0.98636,2e-05,1.47687]
[1776490676197,40.25,77152.81,1.6,0.98636,2e-05,1.47687]
[1776490678549,40.24,77151.95,1.6,0.98636,2e-05,1.47661]
[1776490683585,40.22,77151.18,1.6,0.98638,2e-05,1.47492]
[1776490688620,40.2,77151.18,1.6,0.98642,2e-05,1.47181]
[1776490693655,40.19,77151.3,1.6,0.98645,2e-05,1.46851]
[1776490700704,40.16,77151.26,1.6,0.98649,2e-05,1.46436]
[1776490705739,40.15,77151.33,1.6,0.98653,2e-05,1.46125]
[1776490710824,40.13,77151.26,1.6,0.98655,2e-05,1.45903]
[1776490710939,40.13,77151.26,1.6,0.98655,2e-05,1.45903]
[1776490716881,40.11,77152.37,1.6,0.98663,2e-05,1.45082]
[1776490716938,40.11,77152.37,1.6,0.98663,2e-05,1.45082]
[1776490717361,40.11,77152.37,1.6,0.98663,2e-05,1.45082]
[1776490717444,40.11,77152.37,1.6,0.98663,2e-05,1.45082]
[1776490717542,40.11,77152.41,1.6,0.98665,2e-05,1.44961]
[1776490722858,40.09,77151.1,1.6,0.98665,2e-05,1.44925]
[1776490731948,40.06,77151.18,1.6,0.9867,2e-05,1.44425]
[1776490740013,40.04,77151.28,1.6,0.98674,2e-05,1.44084]
[1776490745040,40.03,77153.35,1.6,0.9868,2e-05,1.435]
[1776490746722,40.03,77153.35,1.6,0.9868,2e-05,1.435]
[1776490746940,40.03,77153.39,1.6,0.98681,2e-05,1.43454]
[1776490754103,40.01,77153.83,1.6,0.98685,2e-05,1.43069]
[1776490761152,40.0,77154.96,1.6,0.9869,2e-05,1.426]
[1776490761797,40.0,77154.96,1.6,0.9869,2e-05,1.426]
[1776490761939,40.0,77154.96,1.6,0.9869,2e-05,1.426]
[1776490763129,40.0,77155.3,1.6,0.98691,2e-05,1.42501]
[1776490763198,40.0,77155.3,1.6,0.98691,2e-05,1.42501]
[1776490763295,39.99,77155.3,1.6,0.98691,2e-05,1.42465]
[1776490770039,39.99,77155.3,1.6,0.98691,2e-05,1.42465]
[1776490770193,39.99,77155.3,1.6,0.98691,2e-05,1.42465]
[1776490775250,39.97,77157.38,1.6,0.98702,2e-05,1.41392]
[1776490780285,39.96,77157.21,1.6,0.98704,2e-05,1.41253]
[1776490781718,39.96,77157.21,1.6,0.98704,2e-05,1.41253]
[1776490781939,39.96,77157.21,1.6,0.98704,2e-05,1.41253]
[1776490782782,39.96,77157.28,1.6,0.98705,2e-05,1.41171]
[1776490782941,39.96,77157.28,1.6,0.98705,2e-05,1.41171]
[1776490783306,39.95,77157.32,1.6,0.98705,2e-05,1.4113]
[1776490788703,39.95,77157.58,1.6,0.98707,2e-05,1.40945]
[1776490788939,39.94,77157.62,1.6,0.98708,2e-05,1.40904]
[1776490794626,39.94,77157.62,1.6,0.98709,2e-05,1.40768]
[1776490795397,39.93,77201.68,1.6,0.98794,2e-05,1.32753]
[1776490796403,39.93,77215.06,1.6,0.98819,2e-05,1.30423]
[1776490797410,39.93,77214.4,1.6,0.98818,2e-05,1.30537]
[1776490798503,39.93,77214.4,1.6,0.98818,2e-05,1.30537]
[1776490798588,39.93,77215.05,1.6,0.98819,2e-05,1.30425]
[1776490799423,39.93,77211.93,1.6,0.98813,2e-05,1.30965]
[1776490801447,39.93,77204.58,1.6,0.988,2e-05,1.32245]
[1776490802454,39.93,77201.53,1.6,0.98794,2e-05,1.3278]
[1776490805474,39.94,77194.61,1.6,0.9878,2e-05,1.34082]
[1776490806482,39.93,77184.06,1.6,0.9876,2e-05,1.35947]
[1776490807489,39.93,77179.21,1.6,0.98751,2e-05,1.36801]
[1776490810509,39.95,77172.23,1.6,0.98735,2e-05,1.38288]
[1776490811416,39.95,77172.23,1.6,0.98735,2e-05,1.38288]
[1776490811441,39.95,77172.23,1.6,0.98735,2e-05,1.38288]
[1776490814110,39.96,77174.43,1.6,0.98737,2e-05,1.38109]
[1776490814191,39.96,77174.43,1.6,0.98737,2e-05,1.38109]
[1776490814538,39.96,77175.51,1.6,0.98739,2e-05,1.37988]
[1776490820580,39.96,77175.66,1.6,0.98739,2e-05,1.37934]
[1776490820819,39.96,77175.66,1.6,0.98739,2e-05,1.37934]
[1776490820939,39.96,77175.66,1.6,0.98739,2e-05,1.37934]
[1776490826622,39.96,77176.88,1.6,0.98743,2e-05,1.37598]
[1776490828181,39.96,77176.99,1.6,0.98743,2e-05,1.37559]
[1776490830141,39.95,77174.92,1.6,0.9874,2e-05,1.37894]
[1776490830192,39.95,77174.92,1.6,0.9874,2e-05,1.37894]
[1776490830650,39.95,77174.77,1.6,0.9874,2e-05,1.37901]
[1776490834678,39.95,77173.52,1.6,0.9874,2e-05,1.3779]
[1776490839713,39.94,77173.09,1.6,0.98741,2e-05,1.3777]
[1776490844748,39.94,77173.14,1.6,0.98742,2e-05,1.37664]
[1776490845755,39.93,77175.89,1.6,0.98747,2e-05,1.37149]
[1776490846762,39.93,77178.99,1.6,0.98753,2e-05,1.36573]
[1776490851797,39.93,77180.35,1.6,0.98757,2e-05,1.36246]
[1776490857839,39.92,77180.35,1.6,0.98758,2e-05,1.36148]
[1776490862874,39.92,77179.21,1.6,0.98756,2e-05,1.36269]
[1776490867909,39.91,77177.11,1.6,0.98753,2e-05,1.36561]
[1776490872944,39.91,77177.63,1.6,0.98755,2e-05,1.36372]
[1776490877979,39.9,77177.38,1.6,0.98756,2e-05,1.36286]
[1776490879993,39.9,77172.55,1.6,0.98748,2e-05,1.37103]
[1776490881000,39.9,77168.0,1.6,0.98739,2e-05,1.37897]
[1776490886034,39.89,77169.79,1.6,0.98744,2e-05,1.37432]
[1776490891070,39.88,77169.72,1.6,0.98748,2e-05,1.37047]
[1776490897112,39.87,77170.29,1.6,0.9875,2e-05,1.36785]
[1776490911265,39.85,77171.0,1.6,0.98756,2e-05,1.36299]
[1776490919322,39.84,77171.06,1.6,0.98758,2e-05,1.3609]
[1776490922343,39.83,77177.98,1.6,0.98772,2e-05,1.34781]
[1776490923349,39.83,77182.08,1.6,0.9878,2e-05,1.34031]
[1776490928385,39.83,77183.35,1.6,0.98783,2e-05,1.33709]
[1776490934427,39.82,77183.54,1.6,0.98785,2e-05,1.33563]
[1776490942483,39.81,77184.84,1.6,0.98789,2e-05,1.33191]
[1776490943398,39.81,77184.84,1.6,0.98789,2e-05,1.33191]
[1776490943440,39.81,77184.84,1.6,0.98789,2e-05,1.33191]
[1776490949532,39.8,77184.68,1.6,0.98789,2e-05,1.331]
[1776490950539,39.8,77181.64,1.6,0.98784,2e-05,1.33621]
[1776490951828,39.8,77181.64,1.6,0.98784,2e-05,1.33621]
[1776490951928,39.8,77180.88,1.6,0.98785,2e-05,1.33466]
[1776490951941,39.8,77180.88,1.6,0.98785,2e-05,1.33466]
[1776490952693,39.8,77180.88,1.6,0.98785,2e-05,1.33466]
[1776490958911,39.8,77180.21,1.6,0.98785,2e-05,1.33513]
[1776490958936,39.8,77180.21,1.6,0.98785,2e-05,1.33513]
[1776490958959,39.79,77179.95,1.6,0.98785,2e-05,1.33505]
[1776490959193,39.79,77179.95,1.6,0.98785,2e-05,1.33505]
[1776490959444,39.79,77179.95,1.6,0.98785,2e-05,1.33505]
[1776490959603,39.79,77182.26,1.6,0.98789,2e-05,1.33096]
[1776490963371,39.79,77183.05,1.6,0.98791,2e-05,1.32886]
[1776490963631,39.79,77178.82,1.6,0.98783,2e-05,1.33617]
[1776490968667,39.78,77177.98,1.6,0.98783,2e-05,1.3367]
[1776490970997,39.78,77178.08,1.6,0.98783,2e-05,1.33633]
[1776490971198,39.78,77178.08,1.6,0.98783,2e-05,1.33633]
[1776490976890,39.77,77177.72,1.6,0.98784,2e-05,1.33582]
[1776490982765,39.77,77177.5,1.6,0.98785,2e-05,1.33487]
[1776490987800,39.76,77177.57,1.6,0.98786,2e-05,1.33379]
[1776490990018,39.76,77177.79,1.6,0.98787,2e-05,1.33301]
[1776490990104,39.76,77177.79,1.6,0.98787,2e-05,1.33301]
[1776490990193,39.76,77177.79,1.6,0.98787,2e-05,1.33301]
[1776490990821,39.76,77177.82,1.6,0.98787,2e-05,1.33277]
[1776490997869,39.75,77174.9,1.6,0.98783,2e-05,1.33662]
[1776490998877,39.75,77172.11,1.6,0.98778,2e-05,1.34138]
[1776490999919,39.75,77172.11,1.6,0.98778,2e-05,1.34138]
[1776490999943,39.75,77172.11,1.6,0.98778,2e-05,1.34138]
[1776490999980,39.75,77172.11,1.6,0.98778,2e-05,1.34138]
[1776491000201,39.75,77171.45,1.6,0.98777,2e-05,1.34234]
[1776491000891,39.75,77171.25,1.6,0.98777,2e-05,1.34249]
[1776491004919,39.74,77175.15,1.6,0.98785,2e-05,1.33473]
[1776491006801,39.74,77175.95,1.6,0.98787,2e-05,1.33311]
[1776491006944,39.74,77175.95,1.6,0.98787,2e-05,1.33311]
[1776491012975,39.73,77176.93,1.6,0.98792,2e-05,1.3275]
[1776491017212,39.73,77177.34,1.6,0.98793,2e-05,1.32622]
[1776491017360,39.73,77177.34,1.6,0.98793,2e-05,1.32622]
[1776491017443,39.73,77177.34,1.6,0.98793,2e-05,1.32622]
[1776491017543,39.73,77178.98,1.6,0.98797,2e-05,1.32315]
[1776491019017,39.72,77181.47,1.6,0.98802,2e-05,1.31842]
[1776491024052,39.72,77183.15,1.6,0.98806,2e-05,1.31469]
[1776491026894,39.72,77183.69,1.6,0.98807,2e-05,1.31359]
[1776491026940,39.72,77183.69,1.6,0.98807,2e-05,1.31359]
[1776491026979,39.72,77183.69,1.6,0.98807,2e-05,1.31359]
[1776491027196,39.72,77183.73,1.6,0.98807,2e-05,1.31322]
[1776491027285,39.72,77184.07,1.6,0.98808,2e-05,1.31263]
[1776491040164,39.71,77185.11,1.6,0.98812,2e-05,1.30902]
[1776491046205,39.7,77184.81,1.6,0.98812,2e-05,1.3088]
[1776491051241,39.7,77185.35,1.6,0.98813,2e-05,1.30726]
[1776491056276,39.7,77186.64,1.6,0.98816,2e-05,1.30444]
[1776491057860,39.7,77186.64,1.6,0.98816,2e-05,1.30444]
[1776491057941,39.7,77186.64,1.6,0.98816,2e-05,1.30444]
[1776491063325,39.69,77186.99,1.6,0.98818,2e-05,1.30307]
[1776491073605,39.69,77187.03,1.6,0.98818,2e-05,1.30289]
[1776491073696,39.69,77187.03,1.6,0.98818,2e-05,1.30289]
[1776491073902,39.69,77187.03,1.6,0.98818,2e-05,1.30289]
[1776491073936,39.69,77187.03,1.6,0.98818,2e-05,1.30289]
[1776491074037,39.68,77187.67,1.6,0.98823,2e-05,1.29823]
[1776491076416,39.68,77190.35,1.6,0.98828,2e-05,1.2934]
[1776491081451,39.68,77190.56,1.6,0.98828,2e-05,1.2926]
[1776491089510,39.68,77190.43,1.6,0.98829,2e-05,1.2921]
[1776491091589,39.68,77190.68,1.6,0.9883,2e-05,1.29158]
[1776491091700,39.68,77190.68,1.6,0.9883,2e-05,1.29158]
[1776491097566,39.67,77190.39,1.6,0.9883,2e-05,1.29145]
[1776491099580,39.67,77187.5,1.6,0.98825,2e-05,1.29628]
[1776491100922,39.67,77187.5,1.6,0.98825,2e-05,1.29628]
[1776491100944,39.67,77187.5,1.6,0.98825,2e-05,1.29628]
[1776491101096,39.67,77187.15,1.6,0.98824,2e-05,1.29663]
[1776491101202,39.67,77187.15,1.6,0.98824,2e-05,1.29663]
[1776491101594,39.67,77186.29,1.6,0.98823,2e-05,1.29812]
[1776491105621,39.67,77183.48,1.6,0.98818,2e-05,1.30244]
[1776491106215,39.67,77183.48,1.6,0.98818,2e-05,1.30244]
[1776491106443,39.67,77183.48,1.6,0.98818,2e-05,1.30244]
[1776491109601,39.67,77181.25,1.6,0.98814,2e-05,1.30633]
[1776491109690,39.67,77181.25,1.6,0.98814,2e-05,1.30633]
[1776491109790,39.67,77180.82,1.6,0.98813,2e-05,1.30708]
[1776491114381,39.67,77180.64,1.6,0.98813,2e-05,1.30739]
[1776491114439,39.67,77180.64,1.6,0.98813,2e-05,1.30739]
[1776491121734,39.67,77180.58,1.6,0.98813,2e-05,1.3075]
[1776491130796,39.67,77180.14,1.6,0.98812,2e-05,1.30827]
[1776491136389,39.67,77181.09,1.6,0.98816,2e-05,1.30409]
[1776491136439,39.67,77181.09,1.6,0.98816,2e-05,1.30409]
[1776491136763,39.67,77181.09,1.6,0.98816,2e-05,1.30409]
[1776491136942,39.67,77181.09,1.6,0.98816,2e-05,1.30409]
[1776491137018,39.67,77181.09,1.6,0.98816,2e-05,1.30409]
[1776491142882,39.67,77180.87,1.6,0.98815,2e-05,1.30447]
[1776491151944,39.67,77180.98,1.6,0.98816,2e-05,1.30428]
[1776491155139,39.67,77181.09,1.6,0.98816,2e-05,1.30409]
[1776491155194,39.67,77183.22,1.6,0.9882,2e-05,1.30038]
[1776491156030,39.67,77185.84,1.6,0.98825,2e-05,1.29583]
[1776491162064,39.67,77186.08,1.6,0.98825,2e-05,1.29541]
[1776491167099,39.67,77185.91,1.6,0.98825,2e-05,1.29571]
[1776491168077,39.67,77185.91,1.6,0.98825,2e-05,1.29571]
[1776491168116,39.67,77185.91,1.6,0.98825,2e-05,1.29571]
[1776491168197,39.67,77185.91,1.6,0.98825,2e-05,1.29571]
[1776491168448,39.67,77185.91,1.6,0.98825,2e-05,1.29571]
[1776491168689,39.67,77185.91,1.6,0.98825,2e-05,1.29571]
[1776491174148,39.67,77185.95,1.6,0.98825,2e-05,1.29564]
[1776491179184,39.67,77186.4,1.6,0.98826,2e-05,1.29486]
[1776491184219,39.67,77186.75,1.6,0.98826,2e-05,1.29425]
[1776491191938,39.67,77187.03,1.6,0.98827,2e-05,1.29376]
[1776491192195,39.67,77187.57,1.6,0.9883,2e-05,1.29033]
[1776491192388,39.67,77187.57,1.6,0.9883,2e-05,1.29033]
[1776491192443,39.67,77187.57,1.6,0.9883,2e-05,1.29033]
[1776491193282,39.67,77187.64,1.6,0.9883,2e-05,1.29021]
[1776491197796,39.67,77187.19,1.6,0.98829,2e-05,1.29099]
[1776491197937,39.67,77187.19,1.6,0.98829,2e-05,1.29099]
[1776491197984,39.67,77184.06,1.6,0.98823,2e-05,1.29641]
[1776491204361,39.67,77182.94,1.6,0.98821,2e-05,1.29836]
[1776491207285,39.67,77182.98,1.6,0.98822,2e-05,1.29829]
[1776491207439,39.67,77182.98,1.6,0.98822,2e-05,1.29829]
[1776491207673,39.67,77182.98,1.6,0.98822,2e-05,1.29829]
[1776491207698,39.67,77182.98,1.6,0.98822,2e-05,1.29829]
[1776491207712,39.67,77181.2,1.6,0.98818,2e-05,1.30139]
[1776491210522,39.67,77180.39,1.6,0.98817,2e-05,1.3028]
[1776491210694,39.67,77180.39,1.6,0.98817,2e-05,1.3028]
[1776491212418,39.67,77175.67,1.6,0.98808,2e-05,1.31105]
[1776491217453,39.67,77173.87,1.6,0.98805,2e-05,1.3142]
[1776491218978,39.67,77173.87,1.6,0.98805,2e-05,1.3142]
[1776491219198,39.67,77173.87,1.6,0.98805,2e-05,1.3142]
[1776491219039,39.67,77173.87,1.6,0.98805,2e-05,1.3142]
[1776491225464,39.67,77173.62,1.6,0.98804,2e-05,1.31464]
[1776491231142,39.67,77173.69,1.6,0.98804,2e-05,1.31452]
[1776491231195,39.67,77173.69,1.6,0.98804,2e-05,1.31452]
[1776491231158,39.67,77172.65,1.6,0.98802,2e-05,1.31635]
[1776491235579,39.67,77170.12,1.6,0.98798,2e-05,1.3208]
[1776491238600,39.67,77167.69,1.6,0.98793,2e-05,1.32509]
[1776491243635,39.67,77166.51,1.6,0.98791,2e-05,1.32718]
[1776491245649,39.67,77163.55,1.6,0.98785,2e-05,1.33242]
[1776491251691,39.67,77162.86,1.6,0.98786,2e-05,1.33109]
[1776491254711,39.67,77159.17,1.6,0.98779,2e-05,1.33765]
[1776491259747,39.67,77159.1,1.6,0.98779,2e-05,1.33778]
[1776491266796,39.67,77160.93,1.6,0.98783,2e-05,1.33452]
[1776491267803,39.67,77164.89,1.6,0.9879,2e-05,1.3275]
[1776491271831,39.67,77168.01,1.6,0.98796,2e-05,1.32198]
[1776491276869,39.67,77168.05,1.6,0.98796,2e-05,1.32191]
[1776491281903,39.67,77168.21,1.6,0.98796,2e-05,1.32163]
[1776491293988,39.67,77170.41,1.6,0.988,2e-05,1.31775]
[1776491300033,39.67,77170.2,1.6,0.988,2e-05,1.31812]
[1776491312114,39.67,77170.13,1.6,0.98802,2e-05,1.31571]
[1776491320171,39.67,77168.0,1.6,0.98798,2e-05,1.31946]
[1776491322188,39.67,77165.14,1.6,0.98793,2e-05,1.32451]
[1776491330243,39.67,77163.19,1.6,0.98789,2e-05,1.32796]
[1776491335278,39.67,77163.26,1.6,0.98789,2e-05,1.32784]
[1776491342328,39.67,77163.3,1.6,0.98789,2e-05,1.32776]
[1776491347363,39.67,77164.61,1.6,0.98792,2e-05,1.32545]
[1776491352398,39.67,77164.82,1.6,0.98792,2e-05,1.32507]
[1776491359447,39.67,77165.3,1.6,0.98793,2e-05,1.32423]
[1776491365489,39.67,77165.37,1.6,0.98793,2e-05,1.3241]
[1776491370524,39.67,77165.33,1.6,0.98793,2e-05,1.32417]
[1776491375561,39.67,77166.49,1.6,0.98798,2e-05,1.31958]
[1776491385631,39.67,77166.49,1.6,0.98798,2e-05,1.31958]
[1776491390667,39.67,77167.78,1.6,0.988,2e-05,1.31731]
[1776491395702,39.67,77169.01,1.6,0.98802,2e-05,1.31515]
[1776491402755,39.67,77169.11,1.6,0.98802,2e-05,1.31497]
[1776491407794,39.67,77170.41,1.6,0.98805,2e-05,1.31269]
[1776491412829,39.67,77172.46,1.6,0.98809,2e-05,1.30909]
[1776491418870,39.67,77172.48,1.6,0.98809,2e-05,1.30906]
[1776491431962,39.67,77172.71,1.6,0.98811,2e-05,1.30613]
[1776491438003,39.67,77173.16,1.6,0.98812,2e-05,1.30535]
[1776491444045,39.67,77174.49,1.6,0.98815,2e-05,1.30302]
[1776491449080,39.67,77172.54,1.6,0.98811,2e-05,1.30643]
[1776491454116,39.67,77171.49,1.6,0.98809,2e-05,1.30827]
[1776491459163,39.67,77171.36,1.6,0.98809,2e-05,1.3085]
[1776491473263,39.67,77172.5,1.6,0.98811,2e-05,1.3065]
[1776491483333,39.67,77172.5,1.6,0.98811,2e-05,1.3065]
[1776491496424,39.67,77172.46,1.6,0.98813,2e-05,1.30405]
[1776491505487,39.67,77172.36,1.6,0.98813,2e-05,1.30422]
[1776491515557,39.67,77172.36,1.6,0.98813,2e-05,1.30422]
[1776491520592,39.67,77172.17,1.6,0.98813,2e-05,1.30455]
[1776491525628,39.67,77171.1,1.6,0.98811,2e-05,1.30642]
[1776491530664,39.67,77168.39,1.6,0.98806,2e-05,1.31117]
[1776491541741,39.67,77168.32,1.6,0.98805,2e-05,1.3113]
[1776491547783,39.67,77167.53,1.6,0.98804,2e-05,1.31268]
[1776491554832,39.67,77167.35,1.6,0.98806,2e-05,1.31047]
[1776491562888,39.67,77167.46,1.6,0.98806,2e-05,1.31027]
[1776491569523,39.67,77167.49,1.6,0.98806,2e-05,1.31022]
[1776491576986,39.67,77168.31,1.6,0.98808,2e-05,1.30878]
[1776491579000,39.67,77173.17,1.6,0.98817,2e-05,1.30029]
[1776491584039,39.67,77174.66,1.6,0.98819,2e-05,1.29769]
[1776491589073,39.67,77173.88,1.6,0.98818,2e-05,1.29905]
[1776491603171,39.67,77173.68,1.6,0.98818,2e-05,1.2994]
[1776491608219,39.67,77174.57,1.6,0.98819,2e-05,1.29785]
[1776491613254,39.67,77175.14,1.6,0.98822,2e-05,1.29434]
[1776491618289,39.67,77175.07,1.6,0.98822,2e-05,1.29447]
[1776491628361,39.67,77172.71,1.6,0.98818,2e-05,1.29857]
[1776491629368,39.67,77170.2,1.6,0.98813,2e-05,1.30295]
[1776491635409,39.67,77169.58,1.6,0.98812,2e-05,1.30403]
[1776491649508,39.67,77168.97,1.6,0.98811,2e-05,1.3051]
[1776491656560,39.67,77169.11,1.6,0.98811,2e-05,1.30485]
[1776491661593,39.67,77166.46,1.6,0.98806,2e-05,1.3095]
[1776491666628,39.67,77164.54,1.6,0.98803,2e-05,1.31287]
[1776491671663,39.67,77163.91,1.6,0.98804,2e-05,1.31144]
[1776491679720,39.67,77163.11,1.6,0.98802,2e-05,1.31284]
[1776491685762,39.67,77161.51,1.6,0.98799,2e-05,1.31566]
[1776491690797,39.67,77161.54,1.6,0.98799,2e-05,1.3156]
[1776491698853,39.67,77161.65,1.6,0.988,2e-05,1.31541]
[1776491703888,39.67,77161.23,1.6,0.98799,2e-05,1.31615]
[1776491710937,39.67,77160.47,1.6,0.98797,2e-05,1.31749]
[1776491717682,39.67,77160.47,1.6,0.98797,2e-05,1.31749]
[1776491726041,39.67,77160.16,1.6,0.98797,2e-05,1.31804]
[1776491731076,39.67,77160.45,1.6,0.988,2e-05,1.31498]
[1776491736112,39.67,77160.27,1.6,0.98799,2e-05,1.3153]
[1776491742154,39.67,77161.81,1.6,0.98802,2e-05,1.31259]
[1776491749203,39.67,77161.81,1.6,0.98802,2e-05,1.31259]
[1776491755245,39.67,77162.28,1.6,0.98803,2e-05,1.31176]
[1776491760280,39.67,77163.58,1.6,0.98805,2e-05,1.30948]
[1776491765315,39.67,77164.15,1.6,0.98807,2e-05,1.30848]
[1776491772364,39.67,77164.45,1.6,0.98807,2e-05,1.30796]
[1776491777399,39.67,77164.68,1.6,0.98808,2e-05,1.30755]
[1776491783441,39.67,77165.67,1.6,0.98809,2e-05,1.30582]
[1776491790490,39.67,77166.14,1.6,0.9881,2e-05,1.305]
[1776491800560,39.67,77166.14,1.6,0.98812,2e-05,1.30247]
[1776491809623,39.67,77167.09,1.6,0.98814,2e-05,1.30081]
[1776491814658,39.67,77169.71,1.6,0.98819,2e-05,1.29624]
[1776491817679,39.67,77172.38,1.6,0.98824,2e-05,1.2916]
[1776491823721,39.67,77172.47,1.6,0.98824,2e-05,1.29144]
[1776491826742,39.67,77168.82,1.6,0.98817,2e-05,1.29779]
[1776491831778,39.67,77166.84,1.6,0.98814,2e-05,1.30125]
[1776491838827,39.67,77166.7,1.6,0.98814,2e-05,1.30149]
[1776491843861,39.67,77166.0,1.6,0.98812,2e-05,1.30271]
[1776491849904,39.67,77166.25,1.6,0.98813,2e-05,1.30228]
[1776491859974,39.67,77166.25,1.6,0.98815,2e-05,1.29975]
[1776491865840,39.67,77166.47,1.6,0.98815,2e-05,1.29937]
[1776491872060,39.67,77166.25,1.6,0.98815,2e-05,1.29975]
[1776491878103,39.67,77165.52,1.6,0.98814,2e-05,1.30103]
[1776491883138,39.67,77166.13,1.6,0.98815,2e-05,1.29996]
[1776491889180,39.67,77167.46,1.6,0.98817,2e-05,1.29764]
[1776491902270,39.67,77167.43,1.6,0.98817,2e-05,1.29769]
[1776491907305,39.67,77168.15,1.6,0.98818,2e-05,1.29644]
[1776491912341,39.67,77169.27,1.6,0.98823,2e-05,1.29197]
[1776491919389,39.67,77169.5,1.6,0.98823,2e-05,1.29157]
[1776491929460,39.67,77169.46,1.6,0.98823,2e-05,1.29164]
[1776491939531,39.67,77170.07,1.6,0.98824,2e-05,1.29058]
[1776491951614,39.67,77169.89,1.6,0.98824,2e-05,1.2909]
[1776491957656,39.67,77169.97,1.6,0.98824,2e-05,1.29076]
[1776491967727,39.67,77169.97,1.6,0.98824,2e-05,1.29076]
[1776491971756,39.67,77168.26,1.6,0.98823,2e-05,1.29121]
[1776491976791,39.67,77168.16,1.6,0.98823,2e-05,1.29138]
[1776491982833,39.67,77167.1,1.6,0.98821,2e-05,1.29323]
[1776491989882,39.67,77167.04,1.6,0.98821,2e-05,1.29333]
[1776491996931,39.67,77167.0,1.6,0.98821,2e-05,1.2934]
[1776492001966,39.67,77166.74,1.6,0.9882,2e-05,1.29385]
[1776492003980,39.67,77169.76,1.6,0.98826,2e-05,1.28861]
[1776492009015,39.67,77169.88,1.6,0.98826,2e-05,1.2884]
[1776492014100,39.67,77169.37,1.6,0.98825,2e-05,1.28928]
[1776492021114,39.67,77169.41,1.6,0.98825,2e-05,1.28922]
[1776492026150,39.67,77169.64,1.6,0.98826,2e-05,1.28882]
[1776492033201,39.67,77169.47,1.6,0.98827,2e-05,1.2866]
[1776492041256,39.67,77169.27,1.6,0.98827,2e-05,1.28695]
[1776492046292,39.67,77169.49,1.6,0.98827,2e-05,1.28656]
[1776492051327,39.67,77171.79,1.6,0.98832,2e-05,1.28259]
[1776492057369,39.67,77171.79,1.6,0.98832,2e-05,1.28259]
[1776492062407,39.67,77171.2,1.6,0.98831,2e-05,1.28361]
[1776492067441,39.67,77171.97,1.6,0.98832,2e-05,1.28227]
[1776492072477,39.67,77174.8,1.6,0.98837,2e-05,1.27739]
[1776492073484,39.67,77179.36,1.6,0.98845,2e-05,1.26956]
[1776492074491,39.67,77182.67,1.6,0.98851,2e-05,1.2639]
[1776492075514,39.67,77182.67,1.6,0.98851,2e-05,1.2639]
[1776492075691,39.67,77182.67,1.6,0.98851,2e-05,1.2639]
[1776492076505,39.67,77187.38,1.6,0.9886,2e-05,1.25588]
[1776492080202,39.67,77187.85,1.6,0.98861,2e-05,1.25508]
[1776492080415,39.67,77187.85,1.6,0.98861,2e-05,1.25508]
[1776492080533,39.67,77192.83,1.6,0.9887,2e-05,1.24665]
[1776492081541,39.67,77197.3,1.6,0.98878,2e-05,1.23912]
[1776492083555,39.67,77199.85,1.6,0.98882,2e-05,1.23484]
[1776492085090,39.67,77203.37,1.6,0.98888,2e-05,1.22896]
[1776492085449,39.67,77203.37,1.6,0.98888,2e-05,1.22896]
[1776492090604,39.67,77204.13,1.6,0.9889,2e-05,1.22769]
[1776492095639,39.67,77204.15,1.6,0.98892,2e-05,1.22522]
[1776492097124,39.67,77204.15,1.6,0.98892,2e-05,1.22522]
[1776492097194,39.67,77204.84,1.6,0.98893,2e-05,1.22407]
[1776492097400,39.67,77204.84,1.6,0.98893,2e-05,1.22407]
[1776492097460,39.67,77204.84,1.6,0.98893,2e-05,1.22407]
[1776492097653,39.67,77204.51,1.6,0.98892,2e-05,1.22462]
[1776492099667,39.67,77200.81,1.6,0.98886,2e-05,1.23079]
[1776492104702,39.67,77200.68,1.6,0.98886,2e-05,1.23101]
[1776492109737,39.67,77200.21,1.6,0.98885,2e-05,1.2318]
[1776492111365,39.67,77200.5,1.6,0.98885,2e-05,1.23131]
[1776492111437,39.67,77200.5,1.6,0.98885,2e-05,1.23131]
[1776492111678,39.67,77200.5,1.6,0.98885,2e-05,1.23131]
[1776492111697,39.67,77200.5,1.6,0.98885,2e-05,1.23131]
[1776492111751,39.67,77200.53,1.6,0.98885,2e-05,1.23126]
[1776492114772,39.67,77198.14,1.6,0.98881,2e-05,1.23526]
[1776492118340,39.67,77197.26,1.6,0.9888,2e-05,1.23674]
[1776492118440,39.67,77197.26,1.6,0.9888,2e-05,1.23674]
[1776492118572,39.67,77197.26,1.6,0.9888,2e-05,1.23674]
[1776492118697,39.67,77197.26,1.6,0.9888,2e-05,1.23674]
[1776492118800,39.67,77196.54,1.6,0.98878,2e-05,1.23795]
[1776492124843,39.67,77195.7,1.6,0.98877,2e-05,1.23936]
[1776492125182,39.67,77195.7,1.6,0.98877,2e-05,1.23936]
[1776492125443,39.67,77195.7,1.6,0.98877,2e-05,1.23936]
[1776492125610,39.67,77195.7,1.6,0.98877,2e-05,1.23936]
[1776492125696,39.67,77195.7,1.6,0.98877,2e-05,1.23936]
[1776492125850,39.67,77192.66,1.6,0.98872,2e-05,1.24448]
[1776492128871,39.67,77184.11,1.6,0.98856,2e-05,1.25896]
[1776492129243,39.67,77184.11,1.6,0.98856,2e-05,1.25896]
[1776492129441,39.67,77184.11,1.6,0.98856,2e-05,1.25896]
[1776492129706,39.67,77184.11,1.6,0.98856,2e-05,1.25896]
[1776492129942,39.67,77184.11,1.6,0.98856,2e-05,1.25896]
[1776492130042,39.67,77182.5,1.6,0.98853,2e-05,1.26171]
[1776492136928,39.67,77181.13,1.6,0.98851,2e-05,1.26405]
[1776492138732,39.67,77181.27,1.6,0.98851,2e-05,1.26381]
[1776492138944,39.67,77181.27,1.6,0.98851,2e-05,1.26381]
[1776492139078,39.67,77181.27,1.6,0.98851,2e-05,1.26381]
[1776492139148,39.67,77181.16,1.6,0.98851,2e-05,1.26399]
[1776492139201,39.67,77181.16,1.6,0.98851,2e-05,1.26399]
[1776492144983,39.67,77181.01,1.6,0.98851,2e-05,1.26425]
[1776492151027,39.67,77181.08,1.6,0.98853,2e-05,1.26165]
[1776492156188,39.67,77182.29,1.6,0.98855,2e-05,1.25959]
[1776492156446,39.67,77182.65,1.6,0.98856,2e-05,1.25897]
[1776492156453,39.67,77182.65,1.6,0.98856,2e-05,1.25897]
[1776492156692,39.67,77182.65,1.6,0.98856,2e-05,1.25897]
[1776492157069,39.67,77182.69,1.6,0.98856,2e-05,1.25891]
[1776492162157,39.67,77182.69,1.6,0.98856,2e-05,1.25891]
[1776492171167,39.67,77183.71,1.6,0.98858,2e-05,1.25717]
[1776492171216,39.67,77183.71,1.6,0.98858,2e-05,1.25717]
[1776492171450,39.67,77183.71,1.6,0.98858,2e-05,1.25717]
[1776492171691,39.67,77183.71,1.6,0.98858,2e-05,1.25717]
[1776492172174,39.67,77185.08,1.6,0.9886,2e-05,1.25484]
[1776492177209,39.67,77185.01,1.6,0.9886,2e-05,1.25496]
[1776492182253,39.67,77185.01,1.6,0.9886,2e-05,1.25496]
[1776492182447,39.67,77185.01,1.6,0.9886,2e-05,1.25496]
[1776492182868,39.67,77185.01,1.6,0.9886,2e-05,1.25496]
[1776492182940,39.67,77185.01,1.6,0.9886,2e-05,1.25496]
[1776492182969,39.67,77183.23,1.6,0.98857,2e-05,1.25799]
[1776492183253,39.67,77181.0,1.6,0.98853,2e-05,1.26179]
[1776492188288,39.67,77181.59,1.6,0.98854,2e-05,1.26078]
[1776492189401,39.67,77181.59,1.6,0.98854,2e-05,1.26078]
[1776492189439,39.67,77181.59,1.6,0.98854,2e-05,1.26078]
[1776492189814,39.67,77181.59,1.6,0.98854,2e-05,1.26078]
[1776492189941,39.67,77181.59,1.6,0.98854,2e-05,1.26078]
[1776492190039,39.67,77182.87,1.6,0.98856,2e-05,1.2586]
[1776492195336,39.67,77181.1,1.6,0.98853,2e-05,1.26162]
[1776492201379,39.67,77181.05,1.6,0.98853,2e-05,1.2617]
[1776492203393,39.67,77183.72,1.6,0.98858,2e-05,1.25715]
[1776492205112,39.67,77183.72,1.6,0.98858,2e-05,1.25715]
[1776492205190,39.67,77183.72,1.6,0.98858,2e-05,1.25715]
[1776492205214,39.67,77183.98,1.6,0.98858,2e-05,1.25671]
[1776492205484,39.67,77183.98,1.6,0.98858,2e-05,1.25671]
[1776492205694,39.67,77183.98,1.6,0.98858,2e-05,1.25671]
[1776492206414,39.67,77187.55,1.6,0.98865,2e-05,1.25065]
[1776492209671,39.67,77187.91,1.6,0.98865,2e-05,1.25004]
[1776492209697,39.67,77187.91,1.6,0.98865,2e-05,1.25004]
[1776492215442,39.67,77188.69,1.6,0.98869,2e-05,1.24626]
[1776492215695,39.67,77188.69,1.6,0.98869,2e-05,1.24626]
[1776492215819,39.67,77188.69,1.6,0.98869,2e-05,1.24626]
[1776492215940,39.67,77188.69,1.6,0.98869,2e-05,1.24626]
[1776492216041,39.67,77191.66,1.6,0.98874,2e-05,1.24125]
[1776492217491,39.67,77194.46,1.6,0.98879,2e-05,1.23654]
[1776492218498,39.67,77199.27,1.6,0.98887,2e-05,1.22849]
[1776492219439,39.67,77199.27,1.6,0.98887,2e-05,1.22849]
[1776492219878,39.67,77199.27,1.6,0.98887,2e-05,1.22849]
[1776492219938,39.67,77199.27,1.6,0.98887,2e-05,1.22849]
[1776492219974,39.67,77203.67,1.6,0.98895,2e-05,1.22116]
[1776492220512,39.67,77206.27,1.6,0.989,2e-05,1.21685]
[1776492225547,39.67,77207.38,1.6,0.98902,2e-05,1.21501]
[1776492230585,39.67,77207.75,1.6,0.98902,2e-05,1.2144]
[1776492232821,39.67,77208.36,1.6,0.98903,2e-05,1.21339]
[1776492232937,39.67,77208.36,1.6,0.98903,2e-05,1.21339]
[1776492233038,39.67,77209.21,1.6,0.98905,2e-05,1.21198]
[1776492233417,39.67,77209.21,1.6,0.98905,2e-05,1.21198]
[1776492233440,39.67,77209.21,1.6,0.98905,2e-05,1.21198]
[1776492237633,39.67,77206.39,1.6,0.989,2e-05,1.21665]
[1776492243676,39.67,77206.42,1.6,0.989,2e-05,1.2166]
[1776492246682,39.67,77206.42,1.6,0.989,2e-05,1.2166]
[1776492246937,39.67,77206.42,1.6,0.989,2e-05,1.2166]
[1776492247038,39.67,77205.64,1.6,0.98899,2e-05,1.21789]
[1776492247396,39.67,77205.64,1.6,0.98899,2e-05,1.21789]
[1776492247442,39.67,77205.64,1.6,0.98899,2e-05,1.21789]
[1776492247704,39.67,77203.61,1.6,0.98895,2e-05,1.22126]
[1776492250725,39.67,77205.99,1.6,0.98899,2e-05,1.21731]
[1776492255760,39.67,77205.64,1.6,0.98899,2e-05,1.21789]
[1776492257267,39.67,77205.64,1.6,0.98899,2e-05,1.21789]
[1776492256767,39.67,77203.17,1.6,0.98894,2e-05,1.22199]
[1776492257438,39.67,77203.17,1.6,0.98894,2e-05,1.22199]
[1776492259437,39.67,77202.8,1.6,0.98894,2e-05,1.22261]
[1776492259538,39.67,77202.8,1.6,0.98894,2e-05,1.22261]
[1776492263436,39.67,77202.41,1.6,0.98893,2e-05,1.22326]
[1776492263448,39.67,77202.41,1.6,0.98893,2e-05,1.22326]
[1776492268446,39.67,77202.38,1.6,0.98893,2e-05,1.22331]
[1776492268687,39.67,77202.38,1.6,0.98893,2e-05,1.22331]
[1776492271878,39.67,77198.41,1.6,0.98888,2e-05,1.22749]
[1776492276912,39.67,77197.9,1.6,0.98887,2e-05,1.22834]
[1776492279126,39.67,77197.9,1.6,0.98887,2e-05,1.22834]
[1776492279194,39.67,77197.9,1.6,0.98887,2e-05,1.22834]
[1776492279930,39.67,77197.9,1.6,0.98887,2e-05,1.22834]
[1776492279942,39.67,77197.9,1.6,0.98887,2e-05,1.22834]
[1776492280082,39.67,77197.9,1.6,0.98887,2e-05,1.22834]
[1776492285975,39.67,77201.4,1.6,0.98893,2e-05,1.22251]
[1776492286882,39.67,77201.4,1.6,0.98893,2e-05,1.22251]
[1776492286938,39.67,77201.4,1.6,0.98893,2e-05,1.22251]
[1776492291572,39.67,77203.12,1.6,0.98896,2e-05,1.21965]
[1776492291690,39.67,77203.12,1.6,0.98896,2e-05,1.21965]
[1776492292845,39.67,77204.18,1.6,0.98898,2e-05,1.21789]
[1776492292942,39.67,77204.18,1.6,0.98898,2e-05,1.21789]
[1776492293025,39.67,77205.68,1.6,0.98901,2e-05,1.2154]
[1776492294721,39.67,77206.0,1.6,0.98901,2e-05,1.21487]
[1776492295056,39.67,77179.12,1.6,0.98854,2e-05,1.26003]
[1776492296063,39.67,77152.36,1.6,0.98805,2e-05,1.30633]
[1776492297070,39.67,77151.4,1.6,0.98803,2e-05,1.30802]
[1776492298080,39.67,77153.29,1.6,0.98806,2e-05,1.3047]
[1776492298372,39.67,77153.29,1.6,0.98806,2e-05,1.3047]
[1776492299086,39.67,77157.18,1.6,0.98814,2e-05,1.29789]
[1776492301101,39.67,77162.23,1.6,0.98823,2e-05,1.28909]
[1776492302107,39.67,77168.11,1.6,0.98834,2e-05,1.27891]
[1776492304121,39.68,77164.16,1.6,0.98825,2e-05,1.28758]
[1776492304612,39.68,77164.16,1.6,0.98825,2e-05,1.28758]
[1776492304697,39.68,77164.16,1.6,0.98825,2e-05,1.28758]
[1776492305129,39.68,77164.26,1.6,0.98824,2e-05,1.2883]
[1776492310561,39.7,77164.5,1.6,0.98821,2e-05,1.29147]
[1776492312569,39.71,77163.84,1.6,0.98818,2e-05,1.29414]
[1776492312697,39.71,77163.84,1.6,0.98818,2e-05,1.29414]
[1776492320528,39.7,77163.02,1.6,0.98818,2e-05,1.29346]
[1776492320703,39.7,77163.02,1.6,0.98818,2e-05,1.29346]
[1776492322320,39.7,77161.12,1.6,0.98815,2e-05,1.2965]
[1776492322446,39.7,77160.44,1.6,0.98814,2e-05,1.29742]
[1776492323256,39.7,77160.19,1.6,0.98814,2e-05,1.29758]
[1776492327579,39.69,77160.33,1.6,0.98815,2e-05,1.29626]
[1776492327699,39.69,77160.33,1.6,0.98815,2e-05,1.29626]
[1776492334333,39.68,77160.51,1.6,0.9882,2e-05,1.29161]
[1776492335344,39.68,77156.37,1.6,0.98812,2e-05,1.29857]
[1776492335808,39.68,77156.37,1.6,0.98812,2e-05,1.29857]
[1776492336351,39.67,77152.66,1.6,0.98806,2e-05,1.3048]
[1776492337358,39.67,77149.81,1.6,0.98801,2e-05,1.30953]
[1776492338413,39.67,77147.67,1.6,0.98797,2e-05,1.31301]
[1776492338445,39.67,77147.67,1.6,0.98797,2e-05,1.31301]
[1776492339372,39.67,77146.62,1.6,0.98795,2e-05,1.31457]
[1776492345414,39.66,77144.6,1.6,0.98793,2e-05,1.31638]
[1776492348435,39.65,77139.49,1.6,0.98785,2e-05,1.32454]
[1776492353470,39.64,77139.71,1.6,0.98787,2e-05,1.32259]
[1776492358505,39.64,77140.37,1.6,0.9879,2e-05,1.31992]
[1776492359512,39.63,77147.33,1.6,0.98803,2e-05,1.30734]
[1776492360518,39.63,77151.68,1.6,0.98811,2e-05,1.29944]
[1776492365554,39.62,77153.95,1.6,0.98817,2e-05,1.29423]
[1776492370589,39.62,77154.67,1.6,0.9882,2e-05,1.29175]
[1776492372606,39.62,77157.7,1.6,0.98825,2e-05,1.28647]
[1776492373613,39.62,77163.3,1.6,0.98836,2e-05,1.27678]
[1776492374620,39.62,77166.85,1.6,0.98842,2e-05,1.27066]
[1776492375627,39.62,77170.81,1.6,0.98849,2e-05,1.26387]
[1776492376634,39.62,77174.71,1.6,0.98856,2e-05,1.25721]
[1776492379655,39.62,77181.42,1.6,0.98868,2e-05,1.24581]
[1776492380753,39.62,77181.42,1.6,0.98868,2e-05,1.24581]
[1776492380937,39.62,77181.42,1.6,0.98868,2e-05,1.24581]
[1776492383685,39.62,77187.98,1.6,0.9888,2e-05,1.23475]
[1776492386706,39.62,77184.54,1.6,0.98874,2e-05,1.24054]
[1776492388795,39.62,77184.18,1.6,0.98873,2e-05,1.24115]
[1776492388940,39.62,77184.18,1.6,0.98873,2e-05,1.24115]
[1776492388970,39.62,77183.26,1.6,0.98872,2e-05,1.2427]
[1776492390733,39.62,77178.49,1.6,0.98863,2e-05,1.25078]
[1776492391740,39.62,77176.76,1.6,0.98862,2e-05,1.25124]
[1776492392441,39.62,77176.76,1.6,0.98862,2e-05,1.25124]
[1776492394994,39.62,77176.07,1.6,0.98861,2e-05,1.25242]
[1776492395197,39.62,77176.07,1.6,0.98861,2e-05,1.25242]
[1776492395298,39.62,77176.14,1.6,0.98861,2e-05,1.2523]
[1776492403825,39.62,77175.91,1.6,0.98861,2e-05,1.25269]
[1776492406034,39.62,77175.91,1.6,0.98861,2e-05,1.25269]
[1776492406196,39.62,77175.91,1.6,0.98861,2e-05,1.25269]
[1776492414902,39.62,77174.55,1.6,0.98858,2e-05,1.255]
[1776492419937,39.62,77174.71,1.6,0.98858,2e-05,1.25473]
[1776492420946,39.62,77174.71,1.6,0.98858,2e-05,1.25473]
[1776492421191,39.62,77174.71,1.6,0.98858,2e-05,1.25473]
[1776492421764,39.62,77174.75,1.6,0.98858,2e-05,1.25466]
[1776492421942,39.62,77174.75,1.6,0.98858,2e-05,1.25466]
[1776492421951,39.62,77174.67,1.6,0.98858,2e-05,1.2548]
[1776492426802,39.62,77173.93,1.6,0.98857,2e-05,1.25606]
[1776492426941,39.62,77173.93,1.6,0.98857,2e-05,1.25606]
[1776492433029,39.62,77173.56,1.6,0.98856,2e-05,1.25669]
[1776492436890,39.62,77172.17,1.6,0.98854,2e-05,1.25906]
[1776492436942,39.62,77172.17,1.6,0.98854,2e-05,1.25906]
[1776492437682,39.62,77171.85,1.6,0.98853,2e-05,1.25961]
[1776492437944,39.62,77171.85,1.6,0.98853,2e-05,1.25961]
[1776492437966,39.62,77171.85,1.6,0.98853,2e-05,1.25961]
[1776492443135,39.62,77169.77,1.6,0.98849,2e-05,1.26316]
[1776492443198,39.62,77169.77,1.6,0.98849,2e-05,1.26316]
[1776492449141,39.62,77169.49,1.6,0.98849,2e-05,1.26364]
[1776492454176,39.62,77169.81,1.6,0.98852,2e-05,1.26061]
[1776492459211,39.62,77169.76,1.6,0.98852,2e-05,1.26069]
[1776492462645,39.62,77169.16,1.6,0.98851,2e-05,1.26172]
[1776492462694,39.62,77169.16,1.6,0.98851,2e-05,1.26172]
[1776492463031,39.62,77169.16,1.6,0.98851,2e-05,1.26172]
[1776492463201,39.62,77169.16,1.6,0.98851,2e-05,1.26172]
[1776492463240,39.62,77169.2,1.6,0.98851,2e-05,1.26165]
[1776492473456,39.62,77169.24,1.6,0.98851,2e-05,1.26158]
[1776492473700,39.62,77168.45,1.6,0.98849,2e-05,1.26293]
[1776492479354,39.62,77169.53,1.6,0.98851,2e-05,1.26108]
[1776492480278,39.62,77169.53,1.6,0.98851,2e-05,1.26108]
[1776492480448,39.62,77169.53,1.6,0.98851,2e-05,1.26108]
[1776492480822,39.62,77169.71,1.6,0.98852,2e-05,1.26078]
[1776492480940,39.62,77169.71,1.6,0.98852,2e-05,1.26078]
[1776492481369,39.62,77169.82,1.6,0.98852,2e-05,1.26059]
[1776492493453,39.62,77169.78,1.6,0.98852,2e-05,1.26066]
[1776492503523,39.62,77169.78,1.6,0.98852,2e-05,1.26066]
[1776492508225,39.62,77167.87,1.6,0.98848,2e-05,1.26393]
[1776492508442,39.62,77167.87,1.6,0.98848,2e-05,1.26393]
[1776492511580,39.62,77165.86,1.6,0.98847,2e-05,1.26488]
[1776492516614,39.62,77165.82,1.6,0.98847,2e-05,1.26495]
[1776492522656,39.62,77165.65,1.6,0.98846,2e-05,1.26524]
[1776492534741,39.62,77168.11,1.6,0.98851,2e-05,1.26103]
[1776492538381,39.62,77170.29,1.6,0.98855,2e-05,1.2573]
[1776492538442,39.62,77170.29,1.6,0.98855,2e-05,1.2573]
[1776492539165,39.62,77170.32,1.6,0.98855,2e-05,1.25725]
[1776492539193,39.62,77170.32,1.6,0.98855,2e-05,1.25725]
[1776492539293,39.62,77170.65,1.6,0.98855,2e-05,1.25669]
[1776492547022,39.62,77170.71,1.6,0.98856,2e-05,1.25659]
[1776492547195,39.62,77170.71,1.6,0.98856,2e-05,1.25659]
[1776492550853,39.62,77174.34,1.6,0.98862,2e-05,1.25041]
[1776492552098,39.62,77174.34,1.6,0.98862,2e-05,1.25041]
[1776492552189,39.62,77174.34,1.6,0.98862,2e-05,1.25041]
[1776492552252,39.62,77180.76,1.6,0.98874,2e-05,1.23954]
[1776492552923,39.62,77180.76,1.6,0.98874,2e-05,1.23954]
[1776492552942,39.62,77180.76,1.6,0.98874,2e-05,1.23954]
[1776492552961,39.62,77182.07,1.6,0.98876,2e-05,1.23733]
[1776492553874,39.62,77184.64,1.6,0.9888,2e-05,1.23301]
[1776492555888,39.62,77188.74,1.6,0.98888,2e-05,1.22614]
[1776492557361,39.62,77188.74,1.6,0.98888,2e-05,1.22614]
[1776492557439,39.62,77188.74,1.6,0.98888,2e-05,1.22614]
[1776492565958,39.62,77192.93,1.6,0.98895,2e-05,1.21916]
[1776492571383,39.62,77192.48,1.6,0.98894,2e-05,1.21991]
[1776492571441,39.62,77192.48,1.6,0.98894,2e-05,1.21991]
[1776492571537,39.62,77191.24,1.6,0.98894,2e-05,1.21954]
[1776492572626,39.62,77191.19,1.6,0.98894,2e-05,1.21962]
[1776492572695,39.62,77191.19,1.6,0.98894,2e-05,1.21962]
[1776492573026,39.62,77190.44,1.6,0.98893,2e-05,1.22087]
[1776492577053,39.62,77187.61,1.6,0.98888,2e-05,1.22559]
[1776492578127,39.62,77187.61,1.6,0.98888,2e-05,1.22559]
[1776492578193,39.62,77187.61,1.6,0.98888,2e-05,1.22559]
[1776492587123,39.62,77186.97,1.6,0.98887,2e-05,1.22666]
[1776492597194,39.62,77186.97,1.6,0.98887,2e-05,1.22666]
[1776492600755,39.62,77186.27,1.6,0.98885,2e-05,1.22783]
[1776492600940,39.62,77186.27,1.6,0.98885,2e-05,1.22783]
[1776492601664,39.62,77186.27,1.6,0.98885,2e-05,1.22783]
[1776492601700,39.62,77186.27,1.6,0.98885,2e-05,1.22783]
[1776492601766,39.62,77186.27,1.6,0.98885,2e-05,1.22783]
[1776492603236,39.62,77183.73,1.6,0.98881,2e-05,1.23209]
[1776492604243,39.62,77186.29,1.6,0.98885,2e-05,1.2278]
[1776492610285,39.62,77186.52,1.6,0.98886,2e-05,1.22741]
[1776492620355,39.62,77186.52,1.6,0.98886,2e-05,1.22741]
[1776492629445,39.62,77186.52,1.6,0.98886,2e-05,1.22741]
[1776492629639,39.62,77186.52,1.6,0.98886,2e-05,1.22741]
[1776492636467,39.62,77189.94,1.6,0.98894,2e-05,1.21927]
[1776492637376,39.62,77189.94,1.6,0.98894,2e-05,1.21927]
[1776492637450,39.62,77189.94,1.6,0.98894,2e-05,1.21927]
[1776492638423,39.62,77189.94,1.6,0.98894,2e-05,1.21927]
[1776492638442,39.62,77189.94,1.6,0.98894,2e-05,1.21927]
[1776492638524,39.62,77189.94,1.6,0.98894,2e-05,1.21927]
[1776492652579,39.62,77189.9,1.6,0.98894,2e-05,1.21933]
[1776492659628,39.62,77190.57,1.6,0.98895,2e-05,1.21822]
[1776492661642,39.62,77198.69,1.6,0.98909,2e-05,1.20477]
[1776492662444,39.62,77198.69,1.6,0.98909,2e-05,1.20477]
[1776492662693,39.62,77198.69,1.6,0.98909,2e-05,1.20477]
[1776492662649,39.62,77201.61,1.6,0.98914,2e-05,1.19996]
[1776492668690,39.62,77204.5,1.6,0.98919,2e-05,1.19522]
[1776492669663,39.62,77204.5,1.6,0.98919,2e-05,1.19522]
[1776492669692,39.62,77204.5,1.6,0.98919,2e-05,1.19522]
[1776492670647,39.62,77206.0,1.6,0.98922,2e-05,1.19277]
[1776492670696,39.62,77206.0,1.6,0.98922,2e-05,1.19277]
[1776492670705,39.62,77206.35,1.6,0.98922,2e-05,1.19219]
[1776492675490,39.62,77207.16,1.6,0.98924,2e-05,1.19087]
[1776492675693,39.62,77207.16,1.6,0.98924,2e-05,1.19087]
[1776492679768,39.62,77213.96,1.6,0.98935,2e-05,1.17981]
[1776492681338,39.62,77213.96,1.6,0.98935,2e-05,1.17981]
[1776492681444,39.62,77213.96,1.6,0.98935,2e-05,1.17981]
[1776492681489,39.62,77215.16,1.6,0.98937,2e-05,1.17786]
[1776492688831,39.62,77215.45,1.6,0.98938,2e-05,1.17739]
[1776492695452,39.62,77215.7,1.6,0.9894,2e-05,1.17461]
[1776492698442,39.62,77216.77,1.6,0.98942,2e-05,1.17289]
[1776492702874,39.62,77216.7,1.6,0.98942,2e-05,1.173]
[1776492702948,39.62,77216.7,1.6,0.98942,2e-05,1.173]
[1776492703028,39.62,77217.48,1.6,0.98943,2e-05,1.17174]
[1776492708972,39.62,77218.68,1.6,0.98945,2e-05,1.16981]
[1776492714007,39.62,77218.88,1.6,0.98946,2e-05,1.16949]
[1776492715029,39.62,77218.88,1.6,0.98946,2e-05,1.16949]
[1776492715191,39.62,77218.88,1.6,0.98946,2e-05,1.16949]
[1776492726092,39.62,77219.33,1.6,0.98947,2e-05,1.16876]
[1776492731138,39.62,77219.76,1.6,0.98947,2e-05,1.16807]
[1776492736173,39.62,77219.8,1.6,0.98947,2e-05,1.16801]
[1776492741208,39.62,77220.57,1.6,0.98949,2e-05,1.16677]
[1776492745235,39.62,77223.23,1.6,0.98953,2e-05,1.1625]
[1776492746783,39.62,77223.23,1.6,0.98953,2e-05,1.1625]
[1776492746838,39.62,77224.38,1.6,0.98955,2e-05,1.16066]
[1776492746944,39.62,77224.38,1.6,0.98955,2e-05,1.16066]
[1776492747250,39.62,77224.58,1.6,0.98955,2e-05,1.16034]
[1776492752449,39.62,77226.74,1.6,0.98961,2e-05,1.15454]
[1776492752690,39.62,77226.74,1.6,0.98961,2e-05,1.15454]
[1776492753570,39.62,77228.98,1.6,0.98965,2e-05,1.15098]
[1776492753692,39.62,77228.98,1.6,0.98965,2e-05,1.15098]
[1776492753794,39.62,77231.14,1.6,0.98968,2e-05,1.14755]
[1776492759667,39.62,77232.44,1.6,0.9897,2e-05,1.14549]
[1776492759694,39.62,77232.44,1.6,0.9897,2e-05,1.14549]
[1776492759746,39.62,77235.59,1.6,0.98976,2e-05,1.14051]
[1776492765376,39.62,77236.63,1.6,0.98977,2e-05,1.13887]
[1776492767518,39.62,77237.2,1.6,0.98978,2e-05,1.13797]
[1776492767576,39.62,77237.2,1.6,0.98978,2e-05,1.13797]
[1776492767689,39.62,77237.2,1.6,0.98978,2e-05,1.13797]
[1776492767739,39.62,77237.7,1.6,0.98979,2e-05,1.13719]
[1776492772433,39.62,77244.9,1.6,0.98991,2e-05,1.1259]
[1776492774446,39.62,77248.87,1.6,0.98997,2e-05,1.11972]
[1776492775056,39.62,77248.87,1.6,0.98997,2e-05,1.11972]
[1776492775105,39.62,77248.87,1.6,0.98997,2e-05,1.11972]
[1776492775193,39.62,77248.87,1.6,0.98997,2e-05,1.11972]
[1776492775266,39.62,77248.87,1.6,0.98997,2e-05,1.11972]
[1776492777468,39.62,77243.65,1.6,0.98989,2e-05,1.12786]
[1776492777964,39.62,77243.65,1.6,0.98989,2e-05,1.12786]
[1776492778040,39.62,77243.65,1.6,0.98989,2e-05,1.12786]
[1776492778203,39.62,77243.65,1.6,0.98989,2e-05,1.12786]
[1776492778475,39.62,77241.65,1.6,0.98985,2e-05,1.13099]
[1776492783510,39.62,77240.76,1.6,0.98984,2e-05,1.13238]
[1776492788224,39.62,77240.56,1.6,0.98984,2e-05,1.13269]
[1776492788339,39.62,77240.56,1.6,0.98984,2e-05,1.13269]
[1776492788444,39.62,77240.56,1.6,0.98984,2e-05,1.13269]
[1776492788545,39.62,77240.49,1.6,0.98984,2e-05,1.1328]
[1776492793580,39.62,77240.38,1.6,0.98983,2e-05,1.13298]
[1776492798614,39.62,77238.73,1.6,0.98981,2e-05,1.13557]
[1776492799050,39.62,77238.73,1.6,0.98981,2e-05,1.13557]
[1776492799126,39.62,77238.73,1.6,0.98981,2e-05,1.13557]
[1776492799190,39.62,77238.73,1.6,0.98981,2e-05,1.13557]
[1776492799622,39.62,77236.97,1.6,0.98978,2e-05,1.13834]
[1776492800629,39.62,77233.22,1.6,0.98972,2e-05,1.14425]
[1776492803650,39.62,77226.36,1.6,0.9896,2e-05,1.15515]
[1776492805583,39.62,77224.68,1.6,0.98958,2e-05,1.15783]
[1776492805692,39.62,77224.68,1.6,0.98958,2e-05,1.15783]
[1776492805792,39.62,77223.82,1.6,0.98956,2e-05,1.1592]
[1776492805942,39.62,77223.82,1.6,0.98956,2e-05,1.1592]
[1776492811707,39.62,77220.23,1.6,0.98952,2e-05,1.16259]
[1776492812301,39.62,77220.23,1.6,0.98952,2e-05,1.16259]
[1776492812441,39.62,77220.23,1.6,0.98952,2e-05,1.16259]
[1776492822784,39.62,77222.21,1.6,0.98956,2e-05,1.15942]
[1776492824309,39.62,77224.39,1.6,0.98959,2e-05,1.15594]
[1776492824443,39.62,77224.39,1.6,0.98959,2e-05,1.15594]
[1776492824469,39.62,77224.39,1.6,0.98959,2e-05,1.15594]
[1776492824695,39.62,77224.39,1.6,0.98959,2e-05,1.15594]
[1776492824798,39.62,77224.12,1.6,0.98959,2e-05,1.15637]
[1776492829833,39.62,77223.17,1.6,0.98957,2e-05,1.15788]
[1776492837889,39.62,77223.22,1.6,0.98957,2e-05,1.1578]
[1776492840309,39.62,77223.22,1.6,0.98957,2e-05,1.1578]
[1776492840440,39.62,77223.22,1.6,0.98957,2e-05,1.1578]
[1776492843931,39.62,77220.21,1.6,0.98952,2e-05,1.16262]
[1776492845304,39.62,77220.21,1.6,0.98952,2e-05,1.16262]
[1776492845439,39.62,77220.21,1.6,0.98952,2e-05,1.16262]
[1776492848035,39.62,77219.07,1.6,0.9895,2e-05,1.16445]
[1776492848192,39.62,77219.07,1.6,0.9895,2e-05,1.16445]
[1776492848293,39.62,77215.4,1.6,0.98944,2e-05,1.17035]
[1776492852368,39.62,77215.37,1.6,0.98944,2e-05,1.1704]
[1776492852442,39.62,77215.37,1.6,0.98944,2e-05,1.1704]
[1776492857185,39.62,77213.65,1.6,0.98941,2e-05,1.17317]
[1776492857357,39.62,77213.65,1.6,0.98941,2e-05,1.17317]
[1776492857441,39.62,77213.65,1.6,0.98941,2e-05,1.17317]
[1776492857459,39.62,77212.12,1.6,0.98939,2e-05,1.17565]
[1776492861953,39.62,77210.31,1.6,0.98935,2e-05,1.17858]
[1776492862195,39.62,77210.31,1.6,0.98935,2e-05,1.17858]
[1776492862252,39.62,77210.31,1.6,0.98935,2e-05,1.17858]
[1776492862438,39.62,77210.31,1.6,0.98935,2e-05,1.17858]
[1776492862538,39.62,77207.55,1.6,0.98931,2e-05,1.18306]
[1776492865078,39.62,77204.98,1.6,0.98926,2e-05,1.18724]
[1776492867092,39.62,77202.04,1.6,0.98921,2e-05,1.19204]
[1776492868373,39.62,77202.04,1.6,0.98921,2e-05,1.19204]
[1776492868442,39.62,77202.04,1.6,0.98921,2e-05,1.19204]
[1776492871120,39.62,77199.39,1.6,0.98919,2e-05,1.19398]
[1776492872957,39.62,77198.75,1.6,0.98918,2e-05,1.19502]
[1776492873204,39.62,77198.75,1.6,0.98918,2e-05,1.19502]
[1776492873257,39.62,77198.52,1.6,0.98917,2e-05,1.1954]
[1776492874044,39.62,77198.52,1.6,0.98917,2e-05,1.1954]
[1776492874190,39.62,77198.52,1.6,0.98917,2e-05,1.1954]
[1776492878169,39.62,77194.76,1.6,0.98911,2e-05,1.20158]
[1776492881171,39.62,77194.13,1.6,0.9891,2e-05,1.20262]
[1776492881190,39.62,77194.13,1.6,0.9891,2e-05,1.20262]
[1776492881543,39.62,77194.13,1.6,0.9891,2e-05,1.20262]
[1776492881694,39.62,77194.13,1.6,0.9891,2e-05,1.20262]
[1776492881795,39.62,77193.93,1.6,0.98909,2e-05,1.20295]
[1776492887232,39.62,77194.34,1.6,0.9891,2e-05,1.20227]
[1776492890457,39.62,77194.38,1.6,0.9891,2e-05,1.20221]
[1776492890690,39.62,77194.38,1.6,0.9891,2e-05,1.20221]
[1776492890787,39.62,77196.98,1.6,0.98915,2e-05,1.19793]
[1776492891260,39.62,77199.67,1.6,0.98919,2e-05,1.19352]
[1776492896295,39.62,77200.42,1.6,0.98921,2e-05,1.19229]
[1776492902336,39.62,77200.11,1.6,0.9892,2e-05,1.1928]
[1776492903558,39.62,77200.11,1.6,0.9892,2e-05,1.1928]
[1776492903698,39.62,77200.11,1.6,0.9892,2e-05,1.1928]
[1776492904265,39.62,77198.77,1.6,0.98918,2e-05,1.19499]
[1776492904438,39.62,77198.77,1.6,0.98918,2e-05,1.19499]
[1776492904539,39.62,77196.78,1.6,0.98914,2e-05,1.19826]
[1776492906365,39.62,77194.44,1.6,0.9891,2e-05,1.20211]
[1776492910393,39.62,77191.88,1.6,0.98906,2e-05,1.20633]
[1776492915428,39.62,77192.59,1.6,0.98907,2e-05,1.20516]
[1776492920444,39.62,77192.13,1.6,0.98906,2e-05,1.20592]
[1776492925498,39.62,77191.75,1.6,0.98906,2e-05,1.20655]
[1776492932950,39.62,77191.75,1.6,0.98906,2e-05,1.20655]
[1776492932953,39.62,77191.86,1.6,0.98908,2e-05,1.20394]
[1776492933197,39.62,77191.86,1.6,0.98908,2e-05,1.20394]
[1776492933952,39.62,77191.86,1.6,0.98908,2e-05,1.20394]
[1776492934204,39.62,77192.14,1.6,0.98909,2e-05,1.20348]
[1776492941614,39.62,77192.28,1.6,0.98909,2e-05,1.20325]
[1776492946650,39.62,77194.14,1.6,0.98912,2e-05,1.20019]
[1776492953703,39.62,77194.14,1.6,0.98912,2e-05,1.20019]
[1776492958738,39.62,77194.73,1.6,0.98913,2e-05,1.19922]
[1776492959157,39.62,77194.73,1.6,0.98913,2e-05,1.19922]
[1776492959195,39.62,77194.73,1.6,0.98913,2e-05,1.19922]
[1776492959746,39.62,77194.22,1.6,0.98912,2e-05,1.20005]
[1776492960431,39.62,77194.22,1.6,0.98912,2e-05,1.20005]
[1776492960695,39.62,77194.22,1.6,0.98912,2e-05,1.20005]
[1776492968809,39.62,77194.95,1.6,0.98913,2e-05,1.19885]
[1776492972660,39.62,77194.98,1.6,0.98913,2e-05,1.1988]
[1776492972690,39.62,77194.98,1.6,0.98913,2e-05,1.1988]
[1776492972838,39.62,77194.95,1.6,0.98913,2e-05,1.19885]
[1776492973593,39.62,77194.95,1.6,0.98913,2e-05,1.19885]
[1776492973689,39.62,77194.95,1.6,0.98913,2e-05,1.19885]
[1776492987947,39.62,77194.77,1.6,0.98913,2e-05,1.19915]
[1776492989649,39.62,77194.78,1.6,0.98913,2e-05,1.19913]
[1776492989689,39.62,77194.78,1.6,0.98913,2e-05,1.19913]
[1776492989789,39.62,77194.78,1.6,0.98913,2e-05,1.19913]
[1776492990735,39.62,77194.78,1.6,0.98913,2e-05,1.19913]
[1776492990943,39.62,77194.78,1.6,0.98913,2e-05,1.19913]
[1776492999025,39.62,77194.88,1.6,0.98915,2e-05,1.19656]
[1776493000032,39.62,77199.05,1.6,0.98923,2e-05,1.18972]
[1776493000124,39.62,77199.05,1.6,0.98923,2e-05,1.18972]
[1776493000190,39.62,77199.05,1.6,0.98923,2e-05,1.18972]
[1776493001038,39.62,77201.94,1.6,0.98927,2e-05,1.18501]
[1776493001482,39.62,77201.94,1.6,0.98927,2e-05,1.18501]
[1776493001704,39.62,77201.94,1.6,0.98927,2e-05,1.18501]
[1776493007081,39.62,77203.07,1.6,0.98929,2e-05,1.18317]
[1776493009554,39.62,77203.34,1.6,0.9893,2e-05,1.18273]
[1776493009689,39.62,77203.34,1.6,0.9893,2e-05,1.18273]
[1776493009790,39.62,77203.38,1.6,0.9893,2e-05,1.18266]
[1776493011725,39.62,77203.96,1.6,0.98931,2e-05,1.18172]
[1776493011939,39.62,77203.96,1.6,0.98931,2e-05,1.18172]
[1776493012010,39.62,77207.22,1.6,0.98936,2e-05,1.17643]
[1776493013123,39.62,77203.19,1.6,0.9893,2e-05,1.18297]
[1776493014131,39.62,77199.54,1.6,0.98923,2e-05,1.18892]
[1776493017261,39.62,77199.29,1.6,0.98923,2e-05,1.18933]
[1776493017436,39.62,77199.29,1.6,0.98923,2e-05,1.18933]
[1776493017597,39.62,77199.29,1.6,0.98923,2e-05,1.18933]
[1776493017692,39.62,77199.29,1.6,0.98923,2e-05,1.18933]
[1776493017792,39.62,77199.22,1.6,0.98923,2e-05,1.18945]
[1776493023557,39.62,77199.04,1.6,0.98923,2e-05,1.18974]
[1776493023694,39.62,77199.04,1.6,0.98923,2e-05,1.18974]
[1776493023795,39.62,77199.01,1.6,0.98922,2e-05,1.18979]
[1776493025294,39.62,77199.01,1.6,0.98922,2e-05,1.18979]
[1776493025439,39.62,77199.01,1.6,0.98922,2e-05,1.18979]
[1776493026214,39.62,77195.42,1.6,0.98916,2e-05,1.19567]
[1776493034270,39.62,77194.83,1.6,0.98915,2e-05,1.19664]
[1776493038335,39.62,77194.79,1.6,0.98915,2e-05,1.1967]
[1776493038817,39.62,77194.79,1.6,0.98915,2e-05,1.1967]
[1776493038940,39.62,77194.79,1.6,0.98915,2e-05,1.1967]
[1776493044341,39.62,77193.19,1.6,0.98912,2e-05,1.19933]
[1776493046355,39.62,77189.44,1.6,0.98906,2e-05,1.20552]
[1776493047113,39.62,77189.44,1.6,0.98906,2e-05,1.20552]
[1776493047195,39.62,77189.44,1.6,0.98906,2e-05,1.20552]
[1776493051390,39.62,77187.26,1.6,0.98904,2e-05,1.20669]
[1776493052668,39.62,77187.26,1.6,0.98904,2e-05,1.20669]
[1776493052697,39.62,77187.26,1.6,0.98904,2e-05,1.20669]
[1776493059445,39.62,77185.53,1.6,0.98901,2e-05,1.20956]
[1776493064927,39.62,77185.84,1.6,0.98902,2e-05,1.20905]
[1776493064937,39.62,77185.84,1.6,0.98902,2e-05,1.20905]
[1776493070523,39.62,77188.51,1.6,0.98906,2e-05,1.20463]
[1776493078579,39.62,77189.66,1.6,0.98908,2e-05,1.20273]
[1776493083927,39.62,77189.7,1.6,0.98909,2e-05,1.20266]
[1776493083937,39.62,77189.7,1.6,0.98909,2e-05,1.20266]
[1776493089656,39.62,77189.43,1.6,0.98908,2e-05,1.20311]
[1776493095698,39.62,77189.14,1.6,0.98908,2e-05,1.20359]
[1776493100002,39.62,77189.14,1.6,0.98908,2e-05,1.20359]
[1776493100191,39.62,77189.25,1.6,0.98908,2e-05,1.20341]
[1776493104761,39.62,77187.0,1.6,0.98904,2e-05,1.20713]
[1776493110804,39.62,77186.42,1.6,0.98903,2e-05,1.20817]
[1776493116846,39.62,77184.78,1.6,0.98902,2e-05,1.20855]
[1776493117686,39.62,77184.78,1.6,0.98902,2e-05,1.20855]
[1776493117942,39.62,77184.78,1.6,0.98902,2e-05,1.20855]
[1776493127923,39.62,77185.03,1.6,0.98902,2e-05,1.20866]
[1776493130363,39.62,77185.03,1.6,0.98902,2e-05,1.20866]
[1776493130440,39.62,77185.03,1.6,0.98902,2e-05,1.20866]
[1776493135978,39.62,77184.96,1.6,0.98901,2e-05,1.20914]
[1776493143038,39.63,77184.59,1.6,0.989,2e-05,1.21005]
[1776493150087,39.63,77184.77,1.6,0.989,2e-05,1.21006]
[1776493156129,39.63,77184.56,1.6,0.98899,2e-05,1.21145]
[1776493163444,39.64,77184.13,1.6,0.98898,2e-05,1.21233]
[1776493163694,39.64,77184.13,1.6,0.98898,2e-05,1.21233]
[1776493174254,39.64,77183.88,1.6,0.98899,2e-05,1.21086]
[1776493179329,39.64,77183.88,1.6,0.98899,2e-05,1.21086]
[1776493179444,39.64,77183.88,1.6,0.98899,2e-05,1.21086]
[1776493185332,39.64,77183.46,1.6,0.98898,2e-05,1.21202]
[1776493190367,39.64,77183.32,1.6,0.98897,2e-05,1.21246]
[1776493199407,39.64,77183.39,1.6,0.98897,2e-05,1.21246]
[1776493205607,39.65,77182.85,1.6,0.98896,2e-05,1.21375]
[1776493205693,39.65,77182.85,1.6,0.98896,2e-05,1.21375]
[1776493210177,39.65,77182.85,1.6,0.98896,2e-05,1.21382]
[1776493210279,39.65,77174.85,1.6,0.98882,2e-05,1.22733]
[1776493210446,39.65,77174.85,1.6,0.98882,2e-05,1.22733]
[1776493210508,39.65,77170.31,1.6,0.98874,2e-05,1.23497]
[1776493211515,39.65,77168.26,1.6,0.9887,2e-05,1.23842]
[1776493216550,39.65,77167.65,1.6,0.98869,2e-05,1.23946]
[1776493217326,39.65,77167.65,1.6,0.98869,2e-05,1.23946]
[1776493217444,39.65,77167.65,1.6,0.98869,2e-05,1.23946]
[1776493223599,39.65,77167.47,1.6,0.98868,2e-05,1.23976]
[1776493225228,39.65,77167.47,1.6,0.98868,2e-05,1.23976]
[1776493225442,39.65,77165.81,1.6,0.98866,2e-05,1.24257]
[1776493228867,39.65,77163.83,1.6,0.98862,2e-05,1.24593]
[1776493228942,39.65,77163.83,1.6,0.98862,2e-05,1.24593]
[1776493229043,39.65,77163.58,1.6,0.98861,2e-05,1.24635]
[1776493231655,39.65,77162.34,1.6,0.98861,2e-05,1.24597]
[1776493233233,39.65,77162.34,1.6,0.98861,2e-05,1.24597]
[1776493233239,39.65,77159.58,1.6,0.98856,2e-05,1.25066]
[1776493233438,39.65,77159.58,1.6,0.98856,2e-05,1.25066]
[1776493238957,39.65,77159.01,1.6,0.98855,2e-05,1.25164]
[1776493239192,39.65,77159.01,1.6,0.98855,2e-05,1.25164]
[1776493244746,39.65,77160.69,1.6,0.98858,2e-05,1.24877]
[1776493246441,39.65,77160.76,1.6,0.98859,2e-05,1.24866]
[1776493246542,39.65,77160.76,1.6,0.98859,2e-05,1.24866]
[1776493248775,39.65,77160.79,1.6,0.98859,2e-05,1.2486]
[1776493248935,39.65,77160.79,1.6,0.98859,2e-05,1.2486]
[1776493257837,39.65,77159.16,1.6,0.98856,2e-05,1.25138]
[1776493262872,39.65,77159.39,1.6,0.98856,2e-05,1.25099]
[1776493270033,39.65,77159.39,1.6,0.98856,2e-05,1.25099]
[1776493270222,39.65,77159.39,1.6,0.98856,2e-05,1.25099]
[1776493270324,39.65,77159.39,1.6,0.98856,2e-05,1.25099]
[1776493270437,39.65,77159.39,1.6,0.98856,2e-05,1.25099]
[1776493272942,39.65,77159.39,1.6,0.98856,2e-05,1.25099]
[1776493286033,39.65,77159.39,1.6,0.98856,2e-05,1.25099]
[1776493296103,39.65,77159.39,1.6,0.98858,2e-05,1.2485]
[1776493300132,39.65,77166.18,1.6,0.98871,2e-05,1.23699]
[1776493301139,39.65,77168.25,1.6,0.98874,2e-05,1.23351]
[1776493307181,39.65,77168.51,1.6,0.98875,2e-05,1.23315]
[1776493312216,39.65,77166.64,1.6,0.98871,2e-05,1.23634]
[1776493318258,39.65,77167.38,1.6,0.98872,2e-05,1.23513]
[1776493323294,39.65,77167.17,1.6,0.98872,2e-05,1.23552]
[1776493331349,39.65,77167.16,1.6,0.98872,2e-05,1.23557]
[1776493336384,39.65,77167.54,1.6,0.98873,2e-05,1.23494]
[1776493342425,39.65,77166.43,1.6,0.98871,2e-05,1.23684]
[1776493347565,39.65,77166.29,1.6,0.9887,2e-05,1.23707]
[1776493362569,39.73,77165.97,1.6,0.98858,2e-05,1.24864]
[1776493371631,40.04,77165.28,1.6,0.98804,2e-05,1.29947]
[1776493379688,40.43,77164.04,1.6,0.98732,2e-05,1.36689]
[1776493384723,40.49,77163.36,1.6,0.9872,2e-05,1.3786]
[1776493389758,40.52,77162.54,1.6,0.98714,2e-05,1.38375]
[1776493390765,40.52,77155.63,1.6,0.987,2e-05,1.39702]
[1776493391772,40.53,77149.71,1.6,0.98687,2e-05,1.40855]
[1776493392779,40.53,77145.92,1.6,0.98679,2e-05,1.4162]
[1776493393786,40.53,77141.63,1.6,0.98669,2e-05,1.4248]
[1776493399828,40.53,77140.6,1.6,0.98669,2e-05,1.42544]
[1776493408892,40.53,77139.19,1.6,0.98665,2e-05,1.42885]
[1776493413927,40.53,77138.63,1.6,0.98666,2e-05,1.42744]
[1776493420975,40.55,77139.03,1.6,0.98663,2e-05,1.43031]
[1776493423997,40.55,77138.96,1.6,0.98663,2e-05,1.43038]
[1776493427018,40.55,77138.99,1.6,0.98664,2e-05,1.42926]
[1776493430039,40.56,77141.76,1.6,0.98667,2e-05,1.42611]
[1776493435074,40.58,77143.3,1.6,0.98667,2e-05,1.42656]
[1776493441116,40.59,77143.26,1.6,0.98664,2e-05,1.42956]
[1776493446151,40.61,77143.4,1.6,0.98662,2e-05,1.43154]
[1776493452193,40.61,77142.09,1.6,0.98659,2e-05,1.43379]
[1776493453201,40.6,77139.68,1.6,0.98655,2e-05,1.4379]
[1776493458236,40.6,77140.62,1.6,0.98658,2e-05,1.43488]
[1776493463271,40.59,77140.34,1.6,0.98659,2e-05,1.43351]
[1776493469313,40.61,77140.14,1.6,0.98655,2e-05,1.43771]
[1776493475356,40.63,77137.39,1.6,0.98648,2e-05,1.44388]
[1776493476363,40.63,77134.86,1.6,0.98642,2e-05,1.44923]
[1776493481397,40.64,77134.7,1.6,0.9864,2e-05,1.45056]
[1776493483749,40.65,77134.29,1.6,0.98638,2e-05,1.45255]
[1776493484442,40.65,77134.29,1.6,0.98638,2e-05,1.45255]
[1776493484543,40.65,77131.65,1.6,0.98632,2e-05,1.45812]
[1776493495230,40.67,77131.12,1.6,0.98628,2e-05,1.4621]
[1776493500419,40.64,77131.12,1.6,0.98632,2e-05,1.4578]
[1776493500444,40.64,77131.12,1.6,0.98632,2e-05,1.4578]
[1776493500541,40.64,77131.12,1.6,0.98633,2e-05,1.45738]
[1776493501451,40.64,77131.12,1.6,0.98633,2e-05,1.45738]
[1776493501696,40.64,77131.12,1.6,0.98633,2e-05,1.45696]
[1776493502445,40.64,77131.12,1.6,0.98633,2e-05,1.45696]
[1776493502550,40.64,77131.07,1.6,0.98634,2e-05,1.45663]
[1776493512620,40.61,77131.07,1.6,0.98638,2e-05,1.45248]
[1776493515106,40.61,77131.0,1.6,0.98638,2e-05,1.4522]
[1776493515265,40.61,77130.6,1.6,0.98638,2e-05,1.45254]
[1776493516201,40.61,77130.6,1.6,0.98638,2e-05,1.45254]
[1776493516269,40.61,77130.6,1.6,0.98638,2e-05,1.45254]
[1776493516447,40.61,77130.6,1.6,0.98638,2e-05,1.45254]
[1776493516460,40.6,77128.49,1.6,0.98635,2e-05,1.45568]
[1776493517655,40.6,77125.32,1.6,0.98629,2e-05,1.46123]
[1776493522689,40.61,77125.46,1.6,0.98627,2e-05,1.46296]
[1776493523697,40.61,77127.35,1.6,0.9863,2e-05,1.46]
[1776493528731,40.63,77126.85,1.6,0.98626,2e-05,1.46397]
[1776493530544,40.63,77126.85,1.6,0.98626,2e-05,1.46397]
[1776493530702,40.64,77126.68,1.6,0.98625,2e-05,1.46489]
[1776493535425,40.65,77126.51,1.6,0.98625,2e-05,1.46423]
[1776493537795,40.65,77109.29,1.6,0.98589,2e-05,1.49692]
[1776493538802,40.65,77104.37,1.6,0.98578,2e-05,1.50694]
[1776493541195,40.65,77104.66,1.6,0.98578,2e-05,1.50691]
[1776493541357,40.65,77104.66,1.6,0.98578,2e-05,1.50691]
[1776493541488,40.65,77104.66,1.6,0.98578,2e-05,1.50691]
[1776493541504,40.66,77104.77,1.6,0.98577,2e-05,1.50776]
[1776493543838,40.65,77094.29,1.6,0.98555,2e-05,1.52724]
[1776493544845,40.63,77093.72,1.6,0.98559,2e-05,1.52369]
[1776493546252,40.63,77093.72,1.6,0.98559,2e-05,1.52369]
[1776493546441,40.63,77093.72,1.6,0.98559,2e-05,1.52369]
[1776493548873,40.63,77089.38,1.6,0.98549,2e-05,1.53246]
[1776493552940,40.55,77088.39,1.6,0.98563,2e-05,1.52033]
[1776493553041,40.55,77088.29,1.6,0.98563,2e-05,1.52007]
[1776493553921,40.55,77088.29,1.6,0.98563,2e-05,1.52007]
[1776493553938,40.55,77088.29,1.6,0.98563,2e-05,1.52007]
[1776493559722,40.53,77087.9,1.6,0.98565,2e-05,1.51813]
[1776493559947,40.53,77087.9,1.6,0.98565,2e-05,1.51813]
[1776493560614,40.53,77087.9,1.6,0.98565,2e-05,1.51813]
[1776493560691,40.53,77088.05,1.6,0.98566,2e-05,1.5174]
[1776493560957,40.53,77089.21,1.6,0.98569,2e-05,1.5147]
[1776493565992,40.51,77089.35,1.6,0.98572,2e-05,1.51226]
[1776493571029,40.5,77090.0,1.6,0.98575,2e-05,1.50886]
[1776493572322,40.5,77090.0,1.6,0.98575,2e-05,1.50886]
[1776493572438,40.5,77090.0,1.6,0.98575,2e-05,1.50886]
[1776493574888,40.49,77092.24,1.6,0.98581,2e-05,1.50326]
[1776493574943,40.49,77092.24,1.6,0.98581,2e-05,1.50326]
[1776493575057,40.49,77096.53,1.6,0.98591,2e-05,1.49457]
[1776493576081,40.49,77096.53,1.6,0.98591,2e-05,1.49457]
[1776493576197,40.49,77096.53,1.6,0.98591,2e-05,1.49457]
[1776493576255,40.49,77098.43,1.6,0.98596,2e-05,1.49053]
[1776493579687,40.48,77098.46,1.6,0.98598,2e-05,1.48854]
[1776493579940,40.48,77098.46,1.6,0.98598,2e-05,1.48854]
[1776493586136,40.45,77099.12,1.6,0.98604,2e-05,1.48283]
[1776493587196,40.45,77099.12,1.6,0.98604,2e-05,1.48283]
[1776493587438,40.45,77099.12,1.6,0.98604,2e-05,1.48283]
[1776493587442,40.45,77103.27,1.6,0.98614,2e-05,1.47366]
[1776493588376,40.45,77103.27,1.6,0.98614,2e-05,1.47366]
[1776493588438,40.45,77103.27,1.6,0.98614,2e-05,1.47366]
[1776493588477,40.44,77103.82,1.6,0.98616,2e-05,1.472]
[1776493594002,40.43,77104.32,1.6,0.98622,2e-05,1.46586]
[1776493594200,40.43,77104.32,1.6,0.98622,2e-05,1.46586]
[1776493603256,40.4,77110.54,1.6,0.98641,2e-05,1.44826]
[1776493604364,40.4,77110.54,1.6,0.98641,2e-05,1.44826]
[1776493604437,40.4,77110.54,1.6,0.98641,2e-05,1.44826]
[1776493605354,40.39,77110.54,1.6,0.98643,2e-05,1.44712]
[1776493605441,40.39,77110.54,1.6,0.98643,2e-05,1.44712]
[1776493605477,40.39,77110.61,1.6,0.98643,2e-05,1.4466]
[1776493612322,40.37,77110.57,1.6,0.98646,2e-05,1.44415]
[1776493614336,40.37,77113.23,1.6,0.98652,2e-05,1.43804]
[1776493614763,40.37,77113.23,1.6,0.98652,2e-05,1.43804]
[1776493614936,40.37,77113.23,1.6,0.98652,2e-05,1.43804]
[1776493620140,40.35,77115.0,1.6,0.98658,2e-05,1.43251]
[1776493620193,40.35,77115.0,1.6,0.98658,2e-05,1.43251]
[1776493620378,40.35,77116.16,1.6,0.98661,2e-05,1.42998]
[1776493622769,40.35,77116.09,1.6,0.98662,2e-05,1.42938]
[1776493622938,40.35,77116.09,1.6,0.98662,2e-05,1.42938]
[1776493628434,40.33,77116.73,1.6,0.98666,2e-05,1.42603]
[1776493631001,40.33,77116.81,1.6,0.98667,2e-05,1.42516]
[1776493631191,40.33,77116.81,1.6,0.98667,2e-05,1.42516]
[1776493632051,40.33,77116.89,1.6,0.98667,2e-05,1.4243]
[1776493632196,40.33,77116.89,1.6,0.98667,2e-05,1.4243]
[1776493635483,40.32,77117.26,1.6,0.9867,2e-05,1.42219]
[1776493641516,40.31,77118.0,1.6,0.98673,2e-05,1.41942]
[1776493644490,40.3,77118.57,1.6,0.98675,2e-05,1.41697]
[1776493644698,40.3,77118.57,1.6,0.98675,2e-05,1.41697]
[1776493651595,40.31,77118.45,1.6,0.98676,2e-05,1.4158]
[1776493657577,40.31,77118.45,1.6,0.98676,2e-05,1.4158]
[1776493657695,40.31,77118.45,1.6,0.98676,2e-05,1.4158]
[1776493658798,40.33,77118.45,1.6,0.98673,2e-05,1.41881]
[1776493658941,40.33,77118.45,1.6,0.98673,2e-05,1.41881]
[1776493659002,40.32,77118.45,1.6,0.98673,2e-05,1.41846]
[1776493664689,40.31,77118.77,1.6,0.98676,2e-05,1.41576]
[1776493670731,40.31,77118.69,1.6,0.98677,2e-05,1.41484]
[1776493675766,40.3,77118.37,1.6,0.98677,2e-05,1.41471]
[1776493680801,40.32,77118.87,1.6,0.98675,2e-05,1.41714]
[1776493684102,40.33,77119.01,1.6,0.98674,2e-05,1.41754]
[1776493684188,40.33,77119.01,1.6,0.98674,2e-05,1.41754]
[1776493690871,40.36,77118.51,1.6,0.98667,2e-05,1.42445]
[1776493694994,40.37,77118.66,1.6,0.98665,2e-05,1.42615]
[1776493695204,40.37,77118.66,1.6,0.98665,2e-05,1.42615]
[1776493695954,40.38,77118.62,1.6,0.98664,2e-05,1.42688]
[1776493696190,40.38,77118.62,1.6,0.98664,2e-05,1.42688]
[1776493696292,40.38,77118.62,1.6,0.98663,2e-05,1.42754]
[1776493700563,40.39,77118.51,1.6,0.98662,2e-05,1.42906]
[1776493700692,40.39,77118.51,1.6,0.98662,2e-05,1.42906]
[1776493701952,40.4,77121.29,1.6,0.98665,2e-05,1.4265]
[1776493705082,40.4,77121.77,1.6,0.98665,2e-05,1.42591]
[1776493705193,40.4,77121.77,1.6,0.98665,2e-05,1.42591]
[1776493705294,40.4,77121.59,1.6,0.98665,2e-05,1.42589]
[1776493711308,40.4,77123.15,1.6,0.98668,2e-05,1.42325]
[1776493714937,40.4,77126.53,1.6,0.98679,2e-05,1.41325]
[1776493720078,40.39,77126.21,1.6,0.9868,2e-05,1.41189]
[1776493722961,40.39,77126.21,1.6,0.9868,2e-05,1.41189]
[1776493723198,40.39,77126.21,1.6,0.9868,2e-05,1.41189]
[1776493723347,40.39,77126.21,1.6,0.9868,2e-05,1.41189]
[1776493723440,40.39,77126.21,1.6,0.9868,2e-05,1.41189]
[1776493723444,40.39,77126.36,1.6,0.9868,2e-05,1.41161]
[1776493730148,40.39,77126.76,1.6,0.98681,2e-05,1.41087]
[1776493736191,40.39,77126.51,1.6,0.98681,2e-05,1.41134]
[1776493739450,40.39,77126.47,1.6,0.98681,2e-05,1.41141]
[1776493739689,40.39,77126.47,1.6,0.98681,2e-05,1.41141]
[1776493752303,40.39,77126.77,1.6,0.98681,2e-05,1.41086]
[1776493758345,40.39,77126.92,1.6,0.98681,2e-05,1.41058]
[1776493763381,40.39,77127.33,1.6,0.98682,2e-05,1.40982]
[1776493764628,40.39,77127.33,1.6,0.98682,2e-05,1.40982]
[1776493764690,40.39,77127.33,1.6,0.98682,2e-05,1.40982]
[1776493765010,40.39,77127.26,1.6,0.98682,2e-05,1.40995]
[1776493765197,40.39,77127.26,1.6,0.98682,2e-05,1.40995]
[1776493765395,40.39,77127.48,1.6,0.98683,2e-05,1.40955]
[1776493770430,40.39,77132.32,1.6,0.98692,2e-05,1.40064]
[1776493771842,40.39,77132.32,1.6,0.98692,2e-05,1.40064]
[1776493771941,40.39,77135.32,1.6,0.98701,2e-05,1.39246]
[1776493777479,40.39,77135.86,1.6,0.98702,2e-05,1.39147]
[1776493782514,40.39,77135.82,1.6,0.98702,2e-05,1.39155]
[1776493786698,40.39,77135.32,1.6,0.987,2e-05,1.39319]
[1776493786945,40.4,77133.39,1.6,0.98695,2e-05,1.39818]
[1776493787236,40.4,77133.39,1.6,0.98695,2e-05,1.39818]
[1776493787445,40.4,77133.39,1.6,0.98695,2e-05,1.39818]
[1776493787693,40.4,77131.1,1.6,0.98689,2e-05,1.4031]
[1776493795605,40.44,77130.73,1.6,0.98682,2e-05,1.40944]
[1776493798625,40.45,77124.33,1.6,0.98667,2e-05,1.42338]
[1776493799606,40.45,77124.33,1.6,0.98667,2e-05,1.42338]
[1776493799692,40.45,77124.33,1.6,0.98667,2e-05,1.42338]
[1776493799792,40.45,77120.8,1.6,0.98659,2e-05,1.43062]
[1776493804670,40.46,77117.95,1.6,0.98651,2e-05,1.43794]
[1776493804934,40.46,77117.95,1.6,0.98651,2e-05,1.43794]
[1776493805198,40.46,77117.95,1.6,0.98651,2e-05,1.43794]
[1776493805313,40.46,77117.95,1.6,0.98651,2e-05,1.43794]
[1776493805443,40.46,77117.95,1.6,0.98651,2e-05,1.43794]
[1776493805677,40.46,77118.59,1.6,0.98652,2e-05,1.43675]
[1776493810712,40.47,77118.57,1.6,0.98651,2e-05,1.4381]
[1776493813144,40.48,77118.01,1.6,0.98648,2e-05,1.44046]
[1776493813188,40.48,77118.01,1.6,0.98648,2e-05,1.44046]
[1776493818768,40.5,77118.49,1.6,0.98645,2e-05,1.44347]
[1776493826824,40.53,77120.35,1.6,0.98643,2e-05,1.44516]
[1776493831859,40.55,77120.27,1.6,0.98642,2e-05,1.44578]
[1776493833068,40.56,77120.2,1.6,0.98641,2e-05,1.44656]
[1776493833187,40.56,77120.2,1.6,0.98641,2e-05,1.44656]
[1776493833905,40.56,77120.2,1.6,0.98641,2e-05,1.44656]
[1776493833942,40.56,77120.2,1.6,0.98641,2e-05,1.44656]
[1776493833911,40.56,77120.38,1.6,0.98641,2e-05,1.44686]
[1776493840922,40.58,77119.35,1.6,0.98634,2e-05,1.45329]
[1776493844749,40.6,77120.31,1.6,0.98634,2e-05,1.45338]
[1776493844937,40.6,77120.31,1.6,0.98634,2e-05,1.45338]
[1776493846964,40.61,77126.68,1.6,0.98645,2e-05,1.44335]
[1776493849652,40.61,77127.73,1.6,0.98646,2e-05,1.44204]
[1776493849694,40.61,77127.73,1.6,0.98646,2e-05,1.44204]
[1776493850049,40.62,77128.08,1.6,0.98646,2e-05,1.44269]
[1776493850200,40.62,77128.08,1.6,0.98646,2e-05,1.44269]
[1776493850301,40.62,77130.3,1.6,0.9865,2e-05,1.43855]
[1776493853838,40.62,77131.74,1.6,0.98652,2e-05,1.43652]
[1776493853935,40.62,77131.74,1.6,0.98652,2e-05,1.43652]
[1776493855020,40.62,77136.07,1.6,0.98661,2e-05,1.42848]
[1776493860554,40.62,77133.59,1.6,0.98656,2e-05,1.43308]
[1776493860690,40.62,77133.59,1.6,0.98656,2e-05,1.43308]
[1776493861440,40.62,77132.03,1.6,0.98653,2e-05,1.43598]
[1776493861694,40.62,77132.03,1.6,0.98653,2e-05,1.43598]
[1776493861794,40.62,77129.64,1.6,0.98648,2e-05,1.44044]
[1776493862070,40.62,77125.43,1.6,0.9864,2e-05,1.44831]
[1776493866924,40.62,77125.34,1.6,0.98639,2e-05,1.44848]
[1776493866937,40.62,77125.34,1.6,0.98639,2e-05,1.44848]
[1776493878182,40.62,77126.29,1.6,0.98641,2e-05,1.4467]
[1776493881864,40.62,77125.93,1.6,0.98641,2e-05,1.44737]
[1776493881940,40.62,77125.93,1.6,0.98641,2e-05,1.44737]
[1776493881960,40.62,77125.93,1.6,0.98641,2e-05,1.44737]
[1776493884336,40.62,77125.93,1.6,0.98641,2e-05,1.44737]
[1776493884440,40.62,77125.93,1.6,0.98641,2e-05,1.44737]
[1776493891275,40.62,77125.77,1.6,0.98643,2e-05,1.44491]
[1776493898934,40.62,77125.77,1.6,0.98643,2e-05,1.44491]
[1776493899189,40.62,77125.77,1.6,0.98643,2e-05,1.44491]
[1776493899289,40.62,77125.77,1.6,0.98643,2e-05,1.44491]
[1776493899441,40.62,77125.77,1.6,0.98643,2e-05,1.44491]
[1776493899499,40.62,77125.34,1.6,0.98642,2e-05,1.44572]
[1776493905371,40.62,77125.37,1.6,0.98642,2e-05,1.44566]
[1776493910405,40.62,77125.55,1.6,0.98642,2e-05,1.44533]
[1776493914357,40.62,77125.48,1.6,0.98642,2e-05,1.44546]
[1776493914439,40.62,77125.48,1.6,0.98642,2e-05,1.44546]
[1776493923497,40.62,77125.09,1.6,0.98641,2e-05,1.44619]
[1776493929947,40.62,77125.12,1.6,0.98641,2e-05,1.44613]
[1776493930194,40.62,77125.12,1.6,0.98641,2e-05,1.44613]
[1776493930606,40.62,77125.12,1.6,0.98641,2e-05,1.44613]
[1776493930704,40.62,77125.12,1.6,0.98641,2e-05,1.44613]
[1776493933949,40.62,77125.27,1.6,0.98642,2e-05,1.44585]
[1776493940616,40.62,77125.11,1.6,0.98641,2e-05,1.44615]
[1776493944853,40.62,77125.61,1.6,0.98642,2e-05,1.44521]
[1776493944935,40.62,77125.61,1.6,0.98642,2e-05,1.44521]
[1776493951693,40.62,77125.88,1.6,0.98645,2e-05,1.44195]
[1776493958957,40.62,77125.85,1.6,0.98645,2e-05,1.44201]
[1776493959168,40.62,77125.85,1.6,0.98645,2e-05,1.44201]
[1776493959200,40.62,77125.85,1.6,0.98645,2e-05,1.44201]
[1776493961764,40.62,77125.81,1.6,0.98645,2e-05,1.44208]
[1776493972841,40.62,77125.85,1.6,0.98645,2e-05,1.44201]
[1776493978810,40.62,77125.81,1.6,0.98645,2e-05,1.44208]
[1776493978936,40.62,77125.81,1.6,0.98645,2e-05,1.44208]
[1776493979026,40.62,77125.85,1.6,0.98645,2e-05,1.44201]
[1776493982940,40.62,77125.85,1.6,0.98645,2e-05,1.44201]
[1776493983038,40.62,77131.78,1.6,0.98657,2e-05,1.43096]
[1776493983918,40.62,77136.64,1.6,0.98667,2e-05,1.42196]
[1776493985856,40.62,77138.16,1.6,0.9867,2e-05,1.41915]
[1776493985937,40.62,77138.16,1.6,0.9867,2e-05,1.41915]
[1776493985957,40.62,77138.77,1.6,0.98672,2e-05,1.41803]
[1776493994995,40.62,77139.81,1.6,0.98674,2e-05,1.41611]
[1776493996200,40.62,77139.81,1.6,0.98674,2e-05,1.41611]
[1776493996203,40.62,77139.81,1.6,0.98674,2e-05,1.41611]
[1776493996445,40.62,77139.81,1.6,0.98674,2e-05,1.41611]
[1776493997009,40.62,77139.85,1.6,0.98674,2e-05,1.41604]
[1776494004058,40.62,77140.37,1.6,0.98675,2e-05,1.41508]
[1776494014128,40.62,77140.51,1.6,0.98678,2e-05,1.4121]
[1776494016254,40.62,77140.4,1.6,0.98677,2e-05,1.4123]
[1776494016293,40.62,77140.4,1.6,0.98677,2e-05,1.4123]
[1776494016438,40.62,77140.4,1.6,0.98677,2e-05,1.4123]
[1776494016497,40.62,77140.4,1.6,0.98677,2e-05,1.4123]
[1776494023190,40.62,77138.42,1.6,0.98673,2e-05,1.41595]
[1776494028108,40.62,77138.03,1.6,0.98673,2e-05,1.41667]
[1776494028192,40.62,77138.03,1.6,0.98673,2e-05,1.41667]
[1776494028207,40.62,77138.03,1.6,0.98673,2e-05,1.41667]
[1776494035275,40.62,77137.96,1.6,0.98672,2e-05,1.41679]
[1776494043331,40.62,77137.82,1.6,0.98672,2e-05,1.41705]
[1776494047266,40.62,77137.82,1.6,0.98672,2e-05,1.41705]
[1776494047271,40.62,77137.82,1.6,0.98672,2e-05,1.41705]
[1776494047441,40.62,77137.82,1.6,0.98672,2e-05,1.41705]
[1776494047462,40.62,77137.82,1.6,0.98672,2e-05,1.41705]
[1776494056422,40.62,77138.13,1.6,0.98673,2e-05,1.41648]
[1776494061551,40.62,77138.52,1.6,0.98674,2e-05,1.41576]
[1776494061698,40.62,77138.52,1.6,0.98674,2e-05,1.41576]
[1776494061799,40.62,77138.52,1.6,0.98674,2e-05,1.41576]
[1776494067498,40.62,77137.66,1.6,0.98672,2e-05,1.41735]
[1776494072534,40.64,77137.66,1.6,0.98671,2e-05,1.41788]
[1776494073656,40.64,77137.66,1.6,0.98671,2e-05,1.41788]
[1776494073690,40.64,77137.66,1.6,0.98671,2e-05,1.41788]
[1776494073748,40.65,77137.7,1.6,0.9867,2e-05,1.41846]
[1776494080015,40.65,77137.59,1.6,0.98669,2e-05,1.41931]
[1776494087639,40.66,77136.86,1.6,0.98666,2e-05,1.4226]
[1776494088284,40.66,77136.86,1.6,0.98666,2e-05,1.4226]
[1776494088290,40.66,77136.86,1.6,0.98666,2e-05,1.4226]
[1776494088436,40.66,77136.86,1.6,0.98666,2e-05,1.4226]
[1776494088537,40.66,77136.86,1.6,0.98666,2e-05,1.4226]
[1776494097709,40.69,77137.77,1.6,0.98662,2e-05,1.42604]
[1776494098290,40.69,77137.77,1.6,0.98662,2e-05,1.42604]
[1776494098295,40.69,77137.77,1.6,0.98662,2e-05,1.42604]
[1776494098440,40.69,77137.77,1.6,0.98662,2e-05,1.42604]
[1776494098715,40.69,77137.59,1.6,0.98661,2e-05,1.42701]
[1776494102033,40.69,77137.59,1.6,0.98661,2e-05,1.42701]
[1776494102190,40.69,77137.59,1.6,0.98661,2e-05,1.42701]
[1776494102158,40.71,77148.09,1.6,0.9868,2e-05,1.40958]
[1776494102744,40.71,77152.42,1.6,0.98689,2e-05,1.40166]
[1776494105765,40.71,77155.56,1.6,0.98695,2e-05,1.39595]
[1776494106551,40.71,77155.56,1.6,0.98695,2e-05,1.39595]
[1776494106700,40.71,77155.56,1.6,0.98695,2e-05,1.39595]
[1776494106772,40.71,77156.29,1.6,0.98696,2e-05,1.39462]
[1776494111126,40.71,77158.44,1.6,0.98701,2e-05,1.39072]
[1776494111195,40.71,77158.44,1.6,0.98701,2e-05,1.39072]
[1776494121887,40.74,77159.37,1.6,0.98697,2e-05,1.39451]
[1776494125915,40.75,77162.75,1.6,0.987,2e-05,1.39108]
[1776494128272,40.76,77162.79,1.6,0.987,2e-05,1.39168]
[1776494128340,40.76,77162.79,1.6,0.987,2e-05,1.39168]
[1776494128436,40.76,77162.79,1.6,0.987,2e-05,1.39168]
[1776494128441,40.77,77162.79,1.6,0.98698,2e-05,1.39303]
[1776494135985,40.8,77163.22,1.6,0.98696,2e-05,1.39489]
[1776494142028,40.82,77165.01,1.6,0.98695,2e-05,1.3956]
[1776494143059,40.82,77165.01,1.6,0.98695,2e-05,1.3956]
[1776494143191,40.82,77165.01,1.6,0.98695,2e-05,1.3956]
[1776494143156,40.83,77165.06,1.6,0.98694,2e-05,1.39616]
[1776494144043,40.83,77165.35,1.6,0.98694,2e-05,1.39629]
[1776494150085,40.85,77165.31,1.6,0.9869,2e-05,1.40026]
[1776494155120,40.87,77165.2,1.6,0.98686,2e-05,1.40366]
[1776494160155,40.89,77167.67,1.6,0.98688,2e-05,1.40233]
[1776494161283,40.89,77167.67,1.6,0.98688,2e-05,1.40233]
[1776494161293,40.89,77167.67,1.6,0.98687,2e-05,1.40297]
[1776494161325,40.89,77167.67,1.6,0.98687,2e-05,1.40297]
[1776494161437,40.89,77167.67,1.6,0.98687,2e-05,1.40297]
[1776494162169,40.9,77167.6,1.6,0.98686,2e-05,1.40373]
[1776494167204,40.92,77167.09,1.6,0.98682,2e-05,1.40783]
[1776494168020,40.92,77167.09,1.6,0.98682,2e-05,1.40783]
[1776494168109,40.92,77167.09,1.6,0.98682,2e-05,1.40783]
[1776494168191,40.92,77167.09,1.6,0.98682,2e-05,1.40783]
[1776494168211,40.92,77167.93,1.6,0.98683,2e-05,1.40693]
[1776494173246,40.94,77168.06,1.6,0.9868,2e-05,1.40982]
[1776494178280,40.96,77167.68,1.6,0.98675,2e-05,1.41362]
[1776494179854,40.96,77167.43,1.6,0.98674,2e-05,1.4147]
[1776494179861,40.96,77167.43,1.6,0.98674,2e-05,1.4147]
[1776494179936,40.96,77167.43,1.6,0.98674,2e-05,1.4147]
[1776494180295,40.97,77167.53,1.6,0.98674,2e-05,1.41513]
[1776494192920,40.97,77167.5,1.6,0.98672,2e-05,1.41641]
[1776494192942,40.97,77167.5,1.6,0.98672,2e-05,1.41641]
[1776494192960,40.97,77167.5,1.6,0.98672,2e-05,1.41641]
[1776494193193,40.97,77167.5,1.6,0.98672,2e-05,1.41641]
[1776494193260,40.98,77167.5,1.6,0.98674,2e-05,1.41429]
[1776494198421,40.98,77167.6,1.6,0.98674,2e-05,1.41411]
[1776494204766,40.98,77167.71,1.6,0.98675,2e-05,1.41391]
[1776494204894,40.98,77167.71,1.6,0.98675,2e-05,1.41391]
[1776494204935,40.98,77167.71,1.6,0.98675,2e-05,1.41391]
[1776494205036,40.98,77162.96,1.6,0.98665,2e-05,1.4226]
[1776494205469,40.98,77160.84,1.6,0.98661,2e-05,1.42649]
[1776494209498,40.98,77158.61,1.6,0.98656,2e-05,1.43059]
[1776494212623,40.98,77158.05,1.6,0.98655,2e-05,1.43163]
[1776494212688,40.98,77158.05,1.6,0.98655,2e-05,1.43163]
[1776494212721,40.98,77158.05,1.6,0.98655,2e-05,1.43163]
[1776494212938,40.98,77158.05,1.6,0.98655,2e-05,1.43163]
[1776494213039,40.98,77157.7,1.6,0.98655,2e-05,1.43227]
[1776494219792,40.98,77157.51,1.6,0.98654,2e-05,1.43262]
[1776494219800,40.98,77157.51,1.6,0.98654,2e-05,1.43262]
[1776494219937,40.98,77157.51,1.6,0.98654,2e-05,1.43262]
[1776494226181,40.98,77156.04,1.6,0.98651,2e-05,1.43533]
[1776494226836,40.98,77155.87,1.6,0.98651,2e-05,1.43565]
[1776494234673,40.98,77151.34,1.6,0.98642,2e-05,1.44403]
[1776494235679,40.98,77145.87,1.6,0.9863,2e-05,1.45421]
[1776494238701,40.98,77138.97,1.6,0.98616,2e-05,1.46714]
[1776494243736,40.98,77138.49,1.6,0.98615,2e-05,1.46804]
[1776494247763,40.98,77136.61,1.6,0.98611,2e-05,1.47158]
[1776494252799,40.98,77136.78,1.6,0.98614,2e-05,1.46846]
[1776494256831,40.98,77138.83,1.6,0.98618,2e-05,1.46461]
[1776494257834,40.98,77140.8,1.6,0.98622,2e-05,1.46091]
[1776494262876,40.98,77141.43,1.6,0.98624,2e-05,1.45973]
[1776494267911,40.98,77141.81,1.6,0.98625,2e-05,1.45902]
[1776494272945,40.98,77143.13,1.6,0.98627,2e-05,1.45655]
[1776494279995,40.98,77142.95,1.6,0.98627,2e-05,1.45689]
[1776494285030,40.98,77142.62,1.6,0.98626,2e-05,1.45751]
[1776494295101,40.98,77142.62,1.6,0.98626,2e-05,1.45751]
[1776494301144,40.98,77142.79,1.6,0.98627,2e-05,1.45719]
[1776494306178,40.98,77143.85,1.6,0.98629,2e-05,1.45521]
[1776494312220,40.98,77145.68,1.6,0.98635,2e-05,1.44902]
[1776494321283,40.98,77147.58,1.6,0.98639,2e-05,1.44548]
[1776494326318,40.98,77147.23,1.6,0.98638,2e-05,1.44613]
[1776494331354,40.98,77147.43,1.6,0.98639,2e-05,1.44576]
[1776494337396,40.98,77149.72,1.6,0.98643,2e-05,1.44151]
[1776494340417,40.98,77154.59,1.6,0.98653,2e-05,1.4325]
[1776494341423,40.98,77158.06,1.6,0.9866,2e-05,1.42611]
[1776494344445,40.98,77160.0,1.6,0.98664,2e-05,1.42255]
[1776494349481,40.98,77160.28,1.6,0.98665,2e-05,1.42204]
[1776494354516,40.98,77161.46,1.6,0.98667,2e-05,1.41987]
[1776494359551,40.98,77161.24,1.6,0.98667,2e-05,1.42028]
[1776494367606,40.98,77161.49,1.6,0.98667,2e-05,1.41982]
[1776494377676,40.98,77160.62,1.6,0.98668,2e-05,1.41868]
[1776494383719,40.98,77160.66,1.6,0.98668,2e-05,1.4186]
[1776494388753,40.98,77161.05,1.6,0.98669,2e-05,1.41789]
[1776494393790,40.98,77160.72,1.6,0.98668,2e-05,1.41849]
[1776494395349,40.98,77160.72,1.6,0.98668,2e-05,1.41849]
[1776494395803,40.98,77144.99,1.6,0.98636,2e-05,1.44753]
[1776494396810,40.98,77126.15,1.6,0.98597,2e-05,1.48293]
[1776494397817,40.98,77124.12,1.6,0.98593,2e-05,1.48679]
[1776494399196,40.98,77124.12,1.6,0.98593,2e-05,1.48679]
[1776494399253,40.98,77124.2,1.6,0.98593,2e-05,1.48663]
[1776494404868,40.98,77128.47,1.6,0.98602,2e-05,1.47853]
[1776494405874,40.98,77133.46,1.6,0.98612,2e-05,1.46911]
[1776494406882,40.98,77137.93,1.6,0.98622,2e-05,1.46072]
[1776494407890,40.98,77146.24,1.6,0.98639,2e-05,1.4452]
[1776494409374,40.98,77149.84,1.6,0.98646,2e-05,1.43853]
[1776494411197,40.98,77148.53,1.6,0.98643,2e-05,1.44095]
[1776494418966,40.98,77147.3,1.6,0.98641,2e-05,1.44324]
[1776494424258,40.98,77147.58,1.6,0.98641,2e-05,1.44272]
[1776494424441,40.98,77147.58,1.6,0.98641,2e-05,1.44272]
[1776494425193,40.98,77147.01,1.6,0.9864,2e-05,1.44377]
[1776494425240,40.98,77146.97,1.6,0.9864,2e-05,1.44385]
[1776494431050,40.98,77146.51,1.6,0.98642,2e-05,1.44193]
[1776494436084,40.98,77146.5,1.6,0.98642,2e-05,1.44195]
[1776494442127,40.98,77144.44,1.6,0.98637,2e-05,1.44578]
[1776494442942,40.98,77144.44,1.6,0.98637,2e-05,1.44578]
[1776494443200,40.98,77144.44,1.6,0.98637,2e-05,1.44578]
[1776494449167,40.98,77139.93,1.6,0.98628,2e-05,1.45419]
[1776494449198,40.98,77139.93,1.6,0.98628,2e-05,1.45419]
[1776494453816,40.98,77139.71,1.6,0.98628,2e-05,1.4546]
[1776494453940,40.98,77139.71,1.6,0.98628,2e-05,1.4546]
[1776494454223,40.98,77138.29,1.6,0.98625,2e-05,1.45725]
[1776494455698,40.98,77137.61,1.6,0.98623,2e-05,1.45853]
[1776494455944,40.98,77137.61,1.6,0.98623,2e-05,1.45853]
[1776494463285,40.98,77136.36,1.6,0.98621,2e-05,1.46087]
[1776494464169,40.98,77136.36,1.6,0.98621,2e-05,1.46087]
[1776494464195,40.98,77136.36,1.6,0.98621,2e-05,1.46087]
[1776494464804,40.98,77136.33,1.6,0.98621,2e-05,1.46092]
[1776494464941,40.98,77136.33,1.6,0.98621,2e-05,1.46092]
[1776494465040,40.98,77136.33,1.6,0.98621,2e-05,1.46092]
[1776494469126,40.98,77138.5,1.6,0.98625,2e-05,1.45686]
[1776494469203,40.98,77138.5,1.6,0.98625,2e-05,1.45686]
[1776494476376,40.98,77140.73,1.6,0.9863,2e-05,1.45269]
[1776494482419,40.98,77140.61,1.6,0.9863,2e-05,1.45292]
[1776494487454,40.98,77141.43,1.6,0.98631,2e-05,1.45139]
[1776494493501,40.98,77141.58,1.6,0.98634,2e-05,1.44833]
[1776494495722,40.98,77141.1,1.6,0.98633,2e-05,1.44922]
[1776494495939,40.98,77141.1,1.6,0.98633,2e-05,1.44922]
[1776494496450,40.98,77141.1,1.6,0.98633,2e-05,1.44922]
[1776494496522,40.98,77141.03,1.6,0.98633,2e-05,1.44935]
[1776494496689,40.98,77141.03,1.6,0.98633,2e-05,1.44935]
[1776494508606,40.98,77141.25,1.6,0.98633,2e-05,1.44894]
[1776494510888,40.98,77141.16,1.6,0.98633,2e-05,1.44911]
[1776494510939,40.98,77141.16,1.6,0.98633,2e-05,1.44911]
[1776494518513,40.98,77140.91,1.6,0.98633,2e-05,1.44958]
[1776494521698,40.98,77143.98,1.6,0.98639,2e-05,1.44386]
[1776494524221,40.98,77145.58,1.6,0.98642,2e-05,1.44089]
[1776494524441,40.98,77145.58,1.6,0.98642,2e-05,1.44089]
[1776494525316,40.98,77146.48,1.6,0.98644,2e-05,1.43922]
[1776494525440,40.98,77146.48,1.6,0.98644,2e-05,1.43922]
[1776494525538,40.98,77149.04,1.6,0.98649,2e-05,1.43448]
[1776494530499,40.98,77149.94,1.6,0.98651,2e-05,1.43282]
[1776494530690,40.98,77149.94,1.6,0.98651,2e-05,1.43282]
[1776494535796,40.98,77150.25,1.6,0.98652,2e-05,1.43225]
[1776494539553,40.98,77150.18,1.6,0.98652,2e-05,1.43238]
[1776494539697,40.98,77150.18,1.6,0.98652,2e-05,1.43238]
[1776494540390,40.98,77150.82,1.6,0.98653,2e-05,1.4312]
[1776494540440,40.98,77150.82,1.6,0.98653,2e-05,1.4312]
[1776494540443,40.98,77151.57,1.6,0.98655,2e-05,1.42981]
[1776494543854,40.98,77156.91,1.6,0.98665,2e-05,1.41999]
[1776494544918,40.98,77156.91,1.6,0.98665,2e-05,1.41999]
[1776494544938,40.98,77156.91,1.6,0.98665,2e-05,1.41999]
[1776494545068,40.98,77160.58,1.6,0.98673,2e-05,1.41328]
[1776494552917,40.98,77161.83,1.6,0.98678,2e-05,1.40827]
[1776494554679,40.98,77161.83,1.6,0.98678,2e-05,1.40827]
[1776494554696,40.98,77161.83,1.6,0.98678,2e-05,1.40827]
[1776494555635,40.98,77162.04,1.6,0.98678,2e-05,1.40788]
[1776494555697,40.98,77162.04,1.6,0.98678,2e-05,1.40788]
[1776494555938,40.98,77162.24,1.6,0.98678,2e-05,1.40752]
[1776494563994,40.98,77162.49,1.6,0.98679,2e-05,1.40707]
[1776494566979,40.98,77162.45,1.6,0.98679,2e-05,1.40714]
[1776494567196,40.98,77162.45,1.6,0.98679,2e-05,1.40714]
[1776494573060,40.98,77163.57,1.6,0.98681,2e-05,1.4051]
[1776494578262,40.98,77163.6,1.6,0.98681,2e-05,1.40505]
[1776494580599,40.98,77163.6,1.6,0.98681,2e-05,1.40505]
[1776494580697,40.98,77163.6,1.6,0.98681,2e-05,1.40505]
[1776494580701,40.98,77163.6,1.6,0.98681,2e-05,1.40505]
[1776494584048,40.98,77163.68,1.6,0.98681,2e-05,1.4049]
[1776494584194,40.98,77163.68,1.6,0.98681,2e-05,1.4049]
[1776494590179,40.98,77162.69,1.6,0.98679,2e-05,1.4067]
[1776494591261,40.98,77162.69,1.6,0.98679,2e-05,1.4067]
[1776494591437,40.98,77162.69,1.6,0.98679,2e-05,1.4067]
[1776494592782,40.98,77161.33,1.6,0.98677,2e-05,1.40918]
[1776494592944,40.98,77161.33,1.6,0.98677,2e-05,1.40918]
[1776494593200,40.98,77160.54,1.6,0.98675,2e-05,1.41062]
[1776494595215,40.98,77157.58,1.6,0.98669,2e-05,1.41603]
[1776494600108,40.98,77157.2,1.6,0.98668,2e-05,1.41672]
[1776494600201,40.98,77157.2,1.6,0.98668,2e-05,1.41672]
[1776494605287,40.98,77159.45,1.6,0.98673,2e-05,1.41261]
[1776494608853,40.98,77159.42,1.6,0.98673,2e-05,1.41266]
[1776494608942,40.98,77159.42,1.6,0.98673,2e-05,1.41266]
[1776494610143,40.98,77159.42,1.6,0.98673,2e-05,1.41266]
[1776494610199,40.98,77159.42,1.6,0.98673,2e-05,1.41266]
[1776494610322,40.98,77159.7,1.6,0.98673,2e-05,1.41215]
[1776494617372,40.98,77159.65,1.6,0.98676,2e-05,1.40951]
[1776494618623,40.98,77159.65,1.6,0.98676,2e-05,1.40951]
[1776494618694,40.98,77159.65,1.6,0.98676,2e-05,1.40951]
[1776494623977,40.98,77162.59,1.6,0.98682,2e-05,1.40416]
[1776494624200,40.98,77162.59,1.6,0.98682,2e-05,1.40416]
[1776494624231,40.98,77162.59,1.6,0.98682,2e-05,1.40416]
[1776494624437,40.98,77162.59,1.6,0.98682,2e-05,1.40416]
[1776494624538,40.98,77162.59,1.6,0.98682,2e-05,1.40416]
[1776494625428,40.98,77166.78,1.6,0.9869,2e-05,1.39656]
[1776494626436,40.98,77170.02,1.6,0.98696,2e-05,1.3907]
[1776494629487,40.98,77170.2,1.6,0.98697,2e-05,1.39038]
[1776494629693,40.98,77170.2,1.6,0.98697,2e-05,1.39038]
[1776494635501,40.98,77171.66,1.6,0.987,2e-05,1.38774]
[1776494649599,40.98,77171.62,1.6,0.987,2e-05,1.38782]
[1776494650422,40.98,77171.62,1.6,0.987,2e-05,1.38782]
[1776494652154,40.98,77170.76,1.6,0.98698,2e-05,1.38937]
[1776494652193,40.98,77170.76,1.6,0.98698,2e-05,1.38937]
[1776494653627,40.98,77170.47,1.6,0.98697,2e-05,1.38989]
[1776494658662,40.98,77170.44,1.6,0.98697,2e-05,1.38994]
[1776494664704,40.98,77170.4,1.6,0.98697,2e-05,1.39002]
[1776494669740,40.98,77168.38,1.6,0.98693,2e-05,1.39366]
[1776494674775,40.98,77169.17,1.6,0.98697,2e-05,1.38953]
[1776494679811,40.98,77169.77,1.6,0.98698,2e-05,1.38845]
[1776494684846,40.98,77170.09,1.6,0.98699,2e-05,1.38787]
[1776494689881,40.98,77170.34,1.6,0.98699,2e-05,1.38742]
[1776494694916,40.98,77170.34,1.6,0.98699,2e-05,1.38742]
[1776494699950,40.98,77170.69,1.6,0.987,2e-05,1.38679]
[1776494705993,40.98,77170.41,1.6,0.987,2e-05,1.38729]
[1776494711028,40.98,77172.29,1.6,0.98703,2e-05,1.38391]
[1776494720091,40.98,77172.8,1.6,0.98704,2e-05,1.38299]
[1776494725125,40.98,77172.69,1.6,0.98704,2e-05,1.38319]
[1776494733182,40.98,77172.37,1.6,0.98706,2e-05,1.38107]
[1776494738217,40.98,77171.35,1.6,0.98704,2e-05,1.3829]
[1776494743252,40.98,77169.95,1.6,0.98701,2e-05,1.38542]
[1776494756506,40.98,77170.08,1.6,0.98701,2e-05,1.38518]
[1776494761541,40.98,77179.19,1.6,0.98719,2e-05,1.36887]
[1776494762548,40.98,77184.11,1.6,0.98729,2e-05,1.36012]
[1776494764562,40.98,77183.39,1.6,0.98727,2e-05,1.3614]
[1776494769597,40.98,77183.11,1.6,0.98727,2e-05,1.3619]
[1776494777653,40.98,77184.41,1.6,0.98729,2e-05,1.35959]
[1776494780673,40.98,77180.43,1.6,0.98722,2e-05,1.36666]
[1776494781158,40.98,77180.43,1.6,0.98722,2e-05,1.36666]
[1776494781192,40.98,77180.43,1.6,0.98722,2e-05,1.36666]
[1776494786716,40.98,77179.59,1.6,0.9872,2e-05,1.36815]
[1776494791756,40.98,77179.27,1.6,0.98722,2e-05,1.36604]
[1776494795784,40.98,77181.87,1.6,0.98727,2e-05,1.36142]
[1776494797201,40.98,77183.52,1.6,0.9873,2e-05,1.3585]
[1776494797977,40.98,77183.59,1.6,0.9873,2e-05,1.35837]
[1776494798194,40.98,77183.59,1.6,0.9873,2e-05,1.35837]
[1776494799812,40.98,77183.63,1.6,0.9873,2e-05,1.3583]
[1776494804846,40.98,77183.88,1.6,0.98731,2e-05,1.35786]
[1776494811344,40.98,77183.88,1.6,0.98731,2e-05,1.35786]
[1776494816384,40.98,77184.86,1.6,0.98733,2e-05,1.35612]
[1776494816443,40.98,77184.86,1.6,0.98733,2e-05,1.35612]
[1776494821970,40.98,77186.71,1.6,0.98736,2e-05,1.35285]
[1776494823984,40.98,77181.36,1.6,0.98726,2e-05,1.36233]
[1776494824194,40.98,77181.36,1.6,0.98726,2e-05,1.36233]
[1776494824406,40.98,77181.36,1.6,0.98726,2e-05,1.36233]
[1776494824443,40.98,77181.36,1.6,0.98726,2e-05,1.36233]
[1776494824991,40.98,77181.83,1.6,0.98727,2e-05,1.36149]
[1776494830029,40.98,77180.45,1.6,0.98724,2e-05,1.36395]
[1776494831927,40.98,77180.45,1.6,0.98724,2e-05,1.36395]
[1776494831941,40.98,77180.45,1.6,0.98724,2e-05,1.36395]
[1776494832141,40.98,77180.45,1.6,0.98724,2e-05,1.36395]
[1776494832197,40.98,77180.45,1.6,0.98724,2e-05,1.36395]
[1776494832242,40.98,77180.41,1.6,0.98724,2e-05,1.36402]
[1776494840458,40.98,77179.81,1.6,0.98723,2e-05,1.36508]
[1776494840700,40.98,77179.81,1.6,0.98723,2e-05,1.36508]
[1776494848156,40.98,77179.31,1.6,0.98722,2e-05,1.36597]
[1776494858226,40.98,77179.31,1.6,0.98724,2e-05,1.36329]
[1776494859798,40.98,77179.31,1.6,0.98724,2e-05,1.36329]
[1776494859942,40.98,77179.31,1.6,0.98724,2e-05,1.36329]
[1776494860018,40.98,77179.31,1.6,0.98724,2e-05,1.36329]
[1776494860023,40.98,77179.31,1.6,0.98724,2e-05,1.36329]
[1776494860198,40.98,77179.31,1.6,0.98724,2e-05,1.36329]
[1776494867289,40.98,77179.1,1.6,0.98724,2e-05,1.36367]
[1776494877360,40.98,77179.1,1.6,0.98724,2e-05,1.36367]
[1776494882395,40.98,77177.75,1.6,0.98721,2e-05,1.36607]
[1776494883469,40.98,77177.75,1.6,0.98721,2e-05,1.36607]
[1776494883695,40.98,77177.75,1.6,0.98721,2e-05,1.36607]
[1776494883794,40.98,77174.38,1.6,0.98715,2e-05,1.37208]
[1776494893473,40.98,77172.54,1.6,0.98711,2e-05,1.37537]
[1776494898508,40.98,77170.82,1.6,0.98708,2e-05,1.37845]
[1776494900599,40.98,77170.82,1.6,0.98708,2e-05,1.37845]
[1776494900692,40.98,77170.82,1.6,0.98708,2e-05,1.37845]
[1776494900817,40.98,77170.82,1.6,0.98708,2e-05,1.37845]
[1776494900943,40.98,77170.82,1.6,0.98708,2e-05,1.37845]
[1776494901040,40.98,77170.82,1.6,0.98708,2e-05,1.37845]
[1776494902882,40.98,77170.82,1.6,0.98708,2e-05,1.37845]
[1776494902941,40.98,77170.82,1.6,0.98708,2e-05,1.37845]
[1776494904550,40.98,77163.38,1.6,0.98693,2e-05,1.39185]
[1776494908780,40.98,77163.27,1.6,0.98693,2e-05,1.39205]
[1776494908942,40.98,77163.27,1.6,0.98693,2e-05,1.39205]
[1776494909029,40.98,77163.27,1.6,0.98693,2e-05,1.39205]
[1776494909478,40.98,77163.27,1.6,0.98693,2e-05,1.39205]
[1776494909698,40.98,77163.27,1.6,0.98693,2e-05,1.39205]
[1776494915627,40.98,77160.56,1.6,0.9869,2e-05,1.39423]
[1776494916633,40.98,77155.12,1.6,0.98679,2e-05,1.40411]
[1776494917641,40.98,77150.39,1.6,0.9867,2e-05,1.41274]
[1776494922676,40.98,77149.63,1.6,0.98668,2e-05,1.41413]
[1776494925081,40.98,77148.3,1.6,0.98665,2e-05,1.41657]
[1776494925192,40.98,77147.78,1.6,0.98664,2e-05,1.41752]
[1776494925682,40.98,77147.78,1.6,0.98664,2e-05,1.41752]
[1776494925940,40.98,77147.78,1.6,0.98664,2e-05,1.41752]
[1776494925963,40.98,77146.69,1.6,0.98662,2e-05,1.41952]
[1776494928718,40.98,77150.07,1.6,0.98669,2e-05,1.41333]
[1776494933753,40.98,77151.95,1.6,0.98673,2e-05,1.40989]
[1776494935065,40.98,77151.95,1.6,0.98673,2e-05,1.40989]
[1776494935198,40.98,77153.09,1.6,0.98675,2e-05,1.40781]
[1776494943823,40.98,77154.21,1.6,0.98677,2e-05,1.40577]
[1776494951880,40.98,77153.95,1.6,0.98677,2e-05,1.40624]
[1776494956735,40.98,77153.47,1.6,0.98676,2e-05,1.40711]
[1776494956938,40.98,77153.47,1.6,0.98676,2e-05,1.40711]
[1776494957128,40.98,77152.62,1.6,0.98674,2e-05,1.40867]
[1776494957202,40.98,77152.62,1.6,0.98674,2e-05,1.40867]
[1776494957922,40.98,77152.23,1.6,0.98673,2e-05,1.40938]
[1776494963964,40.98,77152.23,1.6,0.98673,2e-05,1.40938]
[1776494970008,40.98,77151.8,1.6,0.98672,2e-05,1.41016]
[1776494978062,40.98,77151.26,1.6,0.98674,2e-05,1.40841]
[1776494984105,40.98,77151.3,1.6,0.98674,2e-05,1.40834]
[1776494985310,40.98,77151.3,1.6,0.98674,2e-05,1.40834]
[1776494985438,40.98,77151.3,1.6,0.98674,2e-05,1.40834]
[1776494994805,40.98,77151.55,1.6,0.98674,2e-05,1.40788]
[1776494994938,40.98,77151.55,1.6,0.98674,2e-05,1.40788]
[1776494995246,40.98,77151.44,1.6,0.98674,2e-05,1.40808]
[1776494995447,40.98,77151.44,1.6,0.98674,2e-05,1.40808]
[1776494995548,40.98,77151.4,1.6,0.98674,2e-05,1.40815]
[1776495004246,40.98,77151.51,1.6,0.98674,2e-05,1.40795]
[1776495009281,40.98,77151.4,1.6,0.98674,2e-05,1.40815]
[1776495015322,40.98,77151.48,1.6,0.98674,2e-05,1.40801]
[1776495020358,40.98,77150.4,1.6,0.98672,2e-05,1.40998]
[1776495026400,40.98,77150.71,1.6,0.98673,2e-05,1.40941]
[1776495027496,40.98,77150.71,1.6,0.98673,2e-05,1.40941]
[1776495027692,40.98,77150.71,1.6,0.98673,2e-05,1.40941]
[1776495036470,40.98,77151.08,1.6,0.98676,2e-05,1.406]
[1776495042511,40.98,77151.15,1.6,0.98676,2e-05,1.40587]
[1776495049561,40.98,77151.18,1.6,0.98676,2e-05,1.40582]
[1776495051575,40.98,77156.45,1.6,0.98687,2e-05,1.39623]
[1776495053027,40.98,77156.45,1.6,0.98687,2e-05,1.39623]
[1776495053201,40.98,77156.45,1.6,0.98687,2e-05,1.39623]
[1776495053183,40.98,77161.9,1.6,0.98697,2e-05,1.38638]
[1776495053829,40.98,77161.9,1.6,0.98697,2e-05,1.38638]
[1776495053938,40.98,77161.9,1.6,0.98697,2e-05,1.38638]
[1776495054040,40.98,77162.6,1.6,0.98699,2e-05,1.38512]
[1776495057920,40.98,77162.67,1.6,0.98699,2e-05,1.38499]
[1776495057941,40.98,77162.67,1.6,0.98699,2e-05,1.38499]
[1776495062318,40.98,77164.69,1.6,0.98703,2e-05,1.38136]
[1776495062440,40.98,77164.69,1.6,0.98703,2e-05,1.38136]
[1776495063190,40.98,77164.69,1.6,0.98703,2e-05,1.38136]
[1776495063211,40.98,77159.6,1.6,0.98693,2e-05,1.39053]
[1776495063438,40.98,77159.6,1.6,0.98693,2e-05,1.39053]
[1776495063663,40.98,77154.6,1.6,0.98683,2e-05,1.39959]
[1776495065274,40.98,77153.59,1.6,0.98681,2e-05,1.40143]
[1776495065443,40.98,77153.59,1.6,0.98681,2e-05,1.40143]
[1776495065676,40.98,77152.93,1.6,0.9868,2e-05,1.40263]
[1776495068937,40.98,77151.63,1.6,0.98677,2e-05,1.405]
[1776495069193,40.98,77151.63,1.6,0.98677,2e-05,1.405]
[1776495077761,40.98,77147.28,1.6,0.98668,2e-05,1.41294]
[1776495079524,40.98,77145.79,1.6,0.98665,2e-05,1.41567]
[1776495079693,40.98,77145.79,1.6,0.98665,2e-05,1.41567]
[1776495080612,40.98,77145.79,1.6,0.98665,2e-05,1.41567]
[1776495080690,40.98,77145.79,1.6,0.98665,2e-05,1.41567]
[1776495080714,40.98,77145.79,1.6,0.98665,2e-05,1.41567]
[1776495085817,40.98,77146.25,1.6,0.98666,2e-05,1.41483]
[1776495090852,40.98,77146.46,1.6,0.98667,2e-05,1.41445]
[1776495096893,40.98,77146.39,1.6,0.98669,2e-05,1.41183]
[1776495101588,40.98,77146.39,1.6,0.98669,2e-05,1.41183]
[1776495109986,40.98,77147.63,1.6,0.98671,2e-05,1.40956]
[1776495111860,40.98,77149.77,1.6,0.98676,2e-05,1.40565]
[1776495111940,40.98,77149.77,1.6,0.98676,2e-05,1.40565]
[1776495112000,40.98,77148.86,1.6,0.98674,2e-05,1.40731]
[1776495117035,40.98,77149.24,1.6,0.98675,2e-05,1.40662]
[1776495123077,40.98,77147.78,1.6,0.98672,2e-05,1.40929]
[1776495131133,40.98,77147.74,1.6,0.98672,2e-05,1.40936]
[1776495141203,40.98,77147.74,1.6,0.98672,2e-05,1.40936]
[1776495146238,40.98,77144.54,1.6,0.98665,2e-05,1.41522]
[1776495147245,40.98,77142.17,1.6,0.9866,2e-05,1.41957]
[1776495152280,40.98,77142.24,1.6,0.98663,2e-05,1.41668]
[1776495157316,40.98,77143.54,1.6,0.98666,2e-05,1.4143]
[1776495163358,40.98,77143.61,1.6,0.98666,2e-05,1.41417]
[1776495168392,40.98,77141.43,1.6,0.98661,2e-05,1.41817]
[1776495177456,40.98,77141.36,1.6,0.98661,2e-05,1.4183]
[1776495184505,40.98,77139.18,1.6,0.98657,2e-05,1.42231]
[1776495189539,40.98,77137.52,1.6,0.98653,2e-05,1.42537]
[1776495191554,40.98,77140.0,1.6,0.98658,2e-05,1.4208]
[1776495194574,40.98,77142.41,1.6,0.98663,2e-05,1.41637]
[1776495203639,40.98,77143.2,1.6,0.98665,2e-05,1.41492]
[1776495204646,40.98,77145.57,1.6,0.9867,2e-05,1.41058]
[1776495209681,40.98,77147.23,1.6,0.98673,2e-05,1.40755]
[1776495211694,40.98,77153.83,1.6,0.98689,2e-05,1.39281]
[1776495213709,40.98,77149.98,1.6,0.98681,2e-05,1.3998]
[1776495221765,40.98,77149.57,1.6,0.9868,2e-05,1.40054]
[1776495226800,40.98,77149.49,1.6,0.9868,2e-05,1.40069]
[1776495236869,40.98,77149.31,1.6,0.9868,2e-05,1.40102]
[1776495241905,40.98,77150.69,1.6,0.98683,2e-05,1.39851]
[1776495246940,40.98,77152.94,1.6,0.98687,2e-05,1.39442]
[1776495251975,40.98,77154.81,1.6,0.98691,2e-05,1.39103]
[1776495252982,40.98,77157.33,1.6,0.98696,2e-05,1.38648]
[1776495259026,40.98,77157.23,1.6,0.98696,2e-05,1.38666]
[1776495265068,40.98,77157.75,1.6,0.98697,2e-05,1.38572]
[1776495270103,40.98,77156.45,1.6,0.98694,2e-05,1.38807]
[1776495275138,40.98,77155.95,1.6,0.98695,2e-05,1.38625]
[1776495287222,40.98,77155.15,1.6,0.98694,2e-05,1.3877]
[1776495292257,40.98,77155.13,1.6,0.98694,2e-05,1.38774]
[1776495297292,40.98,77156.04,1.6,0.98696,2e-05,1.38609]
[1776495303334,40.98,77156.02,1.6,0.98696,2e-05,1.38613]
[1776495310383,40.98,77155.74,1.6,0.98695,2e-05,1.38663]
[1776495321462,40.98,77155.77,1.6,0.98695,2e-05,1.38658]
[1776495326497,40.98,77155.88,1.6,0.98695,2e-05,1.38638]
[1776495332538,40.98,77155.84,1.6,0.98698,2e-05,1.38374]
[1776495339588,40.98,77156.24,1.6,0.98698,2e-05,1.38301]
[1776495344623,40.98,77153.92,1.6,0.98694,2e-05,1.3872]
[1776495347645,40.98,77151.02,1.6,0.98688,2e-05,1.39245]
[1776495353686,40.98,77151.19,1.6,0.98688,2e-05,1.39214]
[1776495361744,40.98,77151.66,1.6,0.98689,2e-05,1.39129]
[1776495366779,40.98,77151.22,1.6,0.98689,2e-05,1.39209]
[1776495371814,40.98,77151.34,1.6,0.98689,2e-05,1.39187]
[1776495379870,40.98,77151.06,1.6,0.98688,2e-05,1.39238]
[1776495389940,40.98,77151.06,1.6,0.98688,2e-05,1.39238]
[1776495398499,40.98,77151.06,1.6,0.98688,2e-05,1.39238]
[1776495406063,40.98,77151.31,1.6,0.98691,2e-05,1.3892]
[1776495411099,40.98,77151.09,1.6,0.98691,2e-05,1.3896]
[1776495417140,40.98,77151.06,1.6,0.98691,2e-05,1.38965]
[1776495424190,40.98,77150.99,1.6,0.98691,2e-05,1.38978]
[1776495430232,40.98,77151.06,1.6,0.98691,2e-05,1.38965]
[1776495441308,40.98,77151.29,1.6,0.98691,2e-05,1.38923]
[1776495451378,40.98,77151.29,1.6,0.98694,2e-05,1.38651]
[1776495456414,40.98,77151.93,1.6,0.98695,2e-05,1.38535]
[1776495462455,40.98,77151.9,1.6,0.98695,2e-05,1.38541]
[1776495470511,40.98,77152.26,1.6,0.98696,2e-05,1.38476]
[1776495476554,40.98,77152.34,1.6,0.98696,2e-05,1.38461]
[1776495488638,40.98,77152.27,1.6,0.98696,2e-05,1.38474]
[1776495498707,40.98,77152.49,1.6,0.98696,2e-05,1.38434]
[1776495507771,40.98,77152.34,1.6,0.98696,2e-05,1.38461]
[1776495513814,40.98,77152.27,1.6,0.98698,2e-05,1.38202]
[1776495518849,40.98,77149.75,1.6,0.98693,2e-05,1.38657]
[1776495523885,40.98,77147.89,1.6,0.98689,2e-05,1.38993]
[1776495530934,40.98,77144.82,1.6,0.98683,2e-05,1.3955]
[1776495532948,40.98,77141.3,1.6,0.98676,2e-05,1.40191]
[1776495537982,40.98,77140.7,1.6,0.98675,2e-05,1.403]
[1776495544025,40.98,77139.57,1.6,0.98673,2e-05,1.40507]
[1776495550067,40.98,77138.64,1.6,0.98671,2e-05,1.40677]
[1776495561144,40.98,77138.39,1.6,0.9867,2e-05,1.40722]
[1776495571214,40.98,77138.39,1.6,0.98673,2e-05,1.40448]
[1776495581284,40.98,77138.39,1.6,0.98673,2e-05,1.40448]
[1776495588333,40.98,77138.38,1.6,0.98673,2e-05,1.40449]
[1776495594375,40.98,77152.58,1.6,0.98701,2e-05,1.37875]
[1776495595382,40.98,77161.38,1.6,0.98718,2e-05,1.36298]
[1776495596389,40.98,77160.19,1.6,0.98716,2e-05,1.3651]
[1776495597737,40.98,77160.19,1.6,0.98716,2e-05,1.3651]
[1776495597395,40.98,77159.6,1.6,0.98715,2e-05,1.36616]
[1776495601425,40.98,77151.13,1.6,0.98698,2e-05,1.38136]
[1776495602432,40.98,77147.06,1.6,0.9869,2e-05,1.38871]
[1776495603672,40.98,77147.06,1.6,0.9869,2e-05,1.38871]
[1776495603698,40.98,77147.06,1.6,0.9869,2e-05,1.38871]
[1776495603732,40.98,77142.64,1.6,0.98681,2e-05,1.39673]
[1776495606460,40.98,77137.68,1.6,0.98671,2e-05,1.40577]
[1776495607691,40.98,77137.68,1.6,0.98671,2e-05,1.40577]
[1776495614516,40.98,77136.91,1.6,0.9867,2e-05,1.40718]
[1776495616530,40.98,77132.94,1.6,0.98662,2e-05,1.41446]
[1776495617537,40.98,77129.86,1.6,0.98655,2e-05,1.42013]
[1776495619550,40.98,77127.49,1.6,0.98651,2e-05,1.4245]
[1776495620427,40.98,77127.49,1.6,0.98651,2e-05,1.4245]
[1776495620437,40.98,77127.49,1.6,0.98651,2e-05,1.4245]
[1776495620533,40.98,77127.49,1.6,0.98651,2e-05,1.4245]
[1776495620698,40.98,77127.49,1.6,0.98651,2e-05,1.4245]
[1776495620776,40.98,77127.47,1.6,0.9865,2e-05,1.42454]
[1776495621768,40.98,77127.47,1.6,0.9865,2e-05,1.42454]
[1776495621940,40.98,77129.44,1.6,0.98655,2e-05,1.4209]
[1776495622574,40.98,77133.53,1.6,0.98663,2e-05,1.41338]
[1776495622884,40.98,77133.53,1.6,0.98663,2e-05,1.41338]
[1776495622939,40.98,77133.53,1.6,0.98663,2e-05,1.41338]
[1776495623581,40.98,77134.73,1.6,0.98665,2e-05,1.41117]
[1776495628616,40.98,77136.24,1.6,0.98668,2e-05,1.40841]
[1776495631637,40.98,77134.36,1.6,0.98667,2e-05,1.4091]
[1776495632857,40.98,77133.59,1.6,0.98665,2e-05,1.41051]
[1776495632939,40.98,77133.59,1.6,0.98665,2e-05,1.41051]
[1776495639693,40.98,77133.4,1.6,0.98665,2e-05,1.41085]
[1776495645735,40.98,77136.19,1.6,0.98671,2e-05,1.40575]
[1776495646144,40.98,77136.19,1.6,0.98671,2e-05,1.40575]
[1776495646190,40.98,77136.19,1.6,0.98671,2e-05,1.40575]
[1776495646399,40.98,77136.19,1.6,0.98671,2e-05,1.40575]
[1776495646442,40.98,77136.19,1.6,0.98671,2e-05,1.40575]
[1776495646742,40.98,77137.5,1.6,0.98673,2e-05,1.40335]
[1776495651776,40.98,77137.59,1.6,0.98674,2e-05,1.40319]
[1776495656814,40.98,77137.91,1.6,0.98674,2e-05,1.4026]
[1776495661849,40.98,77138.49,1.6,0.98675,2e-05,1.40154]
[1776495662295,40.98,77138.49,1.6,0.98675,2e-05,1.40154]
[1776495662388,40.98,77138.49,1.6,0.98675,2e-05,1.40154]
[1776495662438,40.98,77138.49,1.6,0.98675,2e-05,1.40154]
[1776495662856,40.98,77138.56,1.6,0.98676,2e-05,1.40142]
[1776495668898,40.98,77138.41,1.6,0.98675,2e-05,1.40169]
[1776495671865,40.98,77138.41,1.6,0.98675,2e-05,1.40169]
[1776495671939,40.98,77138.81,1.6,0.98676,2e-05,1.40096]
[1776495671972,40.98,77138.81,1.6,0.98676,2e-05,1.40096]
[1776495672192,40.98,77138.81,1.6,0.98676,2e-05,1.40096]
[1776495672217,40.98,77138.81,1.6,0.98676,2e-05,1.40096]
[1776495677962,40.98,77138.77,1.6,0.98676,2e-05,1.40103]
[1776495682996,40.98,77138.88,1.6,0.98676,2e-05,1.40083]
[1776495687327,40.98,77138.7,1.6,0.98676,2e-05,1.40116]
[1776495687438,40.98,77138.7,1.6,0.98676,2e-05,1.40116]
[1776495687444,40.98,77138.7,1.6,0.98676,2e-05,1.40116]
[1776495687692,40.98,77138.7,1.6,0.98676,2e-05,1.40116]
[1776495687696,40.98,77138.88,1.6,0.98676,2e-05,1.40083]
[1776495692828,40.98,77138.91,1.6,0.98679,2e-05,1.39803]
[1776495698101,40.98,77138.97,1.6,0.98679,2e-05,1.39793]
[1776495703136,40.98,77138.51,1.6,0.98678,2e-05,1.39876]
[1776495708170,40.98,77138.6,1.6,0.98678,2e-05,1.3986]
[1776495710205,40.98,77138.5,1.6,0.98678,2e-05,1.39878]
[1776495710319,40.98,77138.5,1.6,0.98678,2e-05,1.39878]
[1776495710440,40.98,77138.5,1.6,0.98678,2e-05,1.39878]
[1776495710537,40.98,77138.41,1.6,0.98678,2e-05,1.39895]
[1776495716227,40.98,77138.62,1.6,0.98678,2e-05,1.39856]
[1776495721261,40.98,77138.7,1.6,0.98678,2e-05,1.39842]
[1776495727304,40.98,77139.16,1.6,0.98679,2e-05,1.39758]
[1776495733228,40.98,77138.98,1.6,0.98679,2e-05,1.39791]
[1776495733266,40.98,77138.98,1.6,0.98679,2e-05,1.39791]
[1776495733441,40.98,77138.98,1.6,0.98679,2e-05,1.39791]
[1776495733455,40.98,77138.98,1.6,0.98679,2e-05,1.39791]
[1776495740395,40.98,77138.78,1.6,0.98678,2e-05,1.39827]
[1776495752481,40.98,77138.86,1.6,0.98681,2e-05,1.39538]
[1776495757733,40.98,77138.86,1.6,0.98681,2e-05,1.39538]
[1776495757780,40.98,77138.86,1.6,0.98681,2e-05,1.39538]
[1776495757941,40.98,77138.86,1.6,0.98681,2e-05,1.39538]
[1776495757790,40.98,77138.86,1.6,0.98681,2e-05,1.39538]
[1776495765572,40.98,77138.86,1.6,0.98681,2e-05,1.39538]
[1776495775642,40.98,77139.36,1.6,0.98682,2e-05,1.39447]
[1776495780677,40.98,77136.38,1.6,0.98676,2e-05,1.3999]
[1776495781566,40.98,77136.38,1.6,0.98676,2e-05,1.3999]
[1776495781696,40.98,77136.38,1.6,0.98676,2e-05,1.3999]
[1776495781814,40.98,77136.38,1.6,0.98676,2e-05,1.3999]
[1776495781937,40.98,77136.38,1.6,0.98676,2e-05,1.3999]
[1776495781915,40.98,77133.63,1.6,0.98671,2e-05,1.40492]
[1776495790747,40.98,77133.38,1.6,0.9867,2e-05,1.40538]
[1776495795782,40.98,77135.04,1.6,0.98673,2e-05,1.40234]
[1776495796337,40.98,77135.04,1.6,0.98673,2e-05,1.40234]
[1776495796438,40.98,77135.04,1.6,0.98673,2e-05,1.40234]
[1776495796441,40.98,77135.04,1.6,0.98673,2e-05,1.40234]
[1776495796693,40.98,77135.04,1.6,0.98673,2e-05,1.40234]
[1776495797796,40.98,77135.06,1.6,0.98673,2e-05,1.40231]
[1776495804845,40.98,77135.06,1.6,0.98673,2e-05,1.40231]
[1776495807671,40.98,77135.06,1.6,0.98673,2e-05,1.40231]
[1776495807702,40.98,77135.06,1.6,0.98673,2e-05,1.40231]
[1776495807714,40.98,77135.06,1.6,0.98673,2e-05,1.40231]
[1776495807938,40.98,77135.06,1.6,0.98673,2e-05,1.40231]
[1776495807801,40.98,77135.06,1.6,0.98673,2e-05,1.40231]
[1776495817937,40.98,77134.99,1.6,0.98676,2e-05,1.39969]
[1776495822974,40.98,77134.99,1.6,0.98676,2e-05,1.39969]
[1776495826059,40.98,77135.35,1.6,0.98677,2e-05,1.39903]
[1776495826189,40.98,77135.35,1.6,0.98677,2e-05,1.39903]
[1776495826198,40.98,77135.35,1.6,0.98677,2e-05,1.39903]
[1776495826439,40.98,77135.35,1.6,0.98677,2e-05,1.39903]
[1776495827003,40.98,77136.32,1.6,0.98679,2e-05,1.39726]
[1776495828768,40.98,77138.32,1.6,0.98683,2e-05,1.39362]
[1776495828818,40.98,77138.32,1.6,0.98683,2e-05,1.39362]
[1776495828947,40.98,77138.32,1.6,0.98683,2e-05,1.39362]
[1776495829020,40.98,77142.48,1.6,0.98691,2e-05,1.38608]
[1776495834055,40.98,77143.0,1.6,0.98692,2e-05,1.38514]
[1776495839149,40.98,77143.15,1.6,0.98692,2e-05,1.38487]
[1776495841307,40.98,77143.15,1.6,0.98692,2e-05,1.38487]
[1776495841423,40.98,77143.15,1.6,0.98692,2e-05,1.38487]
[1776495841442,40.98,77143.15,1.6,0.98692,2e-05,1.38487]
[1776495842111,40.98,77143.72,1.6,0.98693,2e-05,1.38384]
[1776495848528,40.98,77144.54,1.6,0.98695,2e-05,1.38236]
[1776495848682,40.98,77144.54,1.6,0.98695,2e-05,1.38236]
[1776495848695,40.98,77144.54,1.6,0.98695,2e-05,1.38236]
[1776495848940,40.98,77144.54,1.6,0.98695,2e-05,1.38236]
[1776495848999,40.98,77146.97,1.6,0.987,2e-05,1.37797]
[1776495849160,40.98,77150.0,1.6,0.98706,2e-05,1.37253]
[1776495854194,40.98,77149.6,1.6,0.98705,2e-05,1.37324]
[1776495863258,40.98,77150.07,1.6,0.98706,2e-05,1.3724]
[1776495866397,40.98,77152.02,1.6,0.9871,2e-05,1.3689]
[1776495866440,40.98,77152.02,1.6,0.9871,2e-05,1.3689]
[1776495866734,40.98,77152.02,1.6,0.9871,2e-05,1.3689]
[1776495866939,40.98,77152.02,1.6,0.9871,2e-05,1.3689]
[1776495867040,40.98,77154.94,1.6,0.98716,2e-05,1.36368]
[1776495867286,40.98,77157.52,1.6,0.98721,2e-05,1.35908]
[1776495870307,40.98,77157.83,1.6,0.98721,2e-05,1.35853]
[1776495872981,40.98,77157.94,1.6,0.98724,2e-05,1.35564]
[1776495873033,40.98,77157.67,1.6,0.98723,2e-05,1.35612]
[1776495873196,40.98,77157.67,1.6,0.98723,2e-05,1.35612]
[1776495873205,40.98,77157.67,1.6,0.98723,2e-05,1.35612]
[1776495873438,40.98,77157.67,1.6,0.98723,2e-05,1.35612]
[1776495873538,40.98,77155.65,1.6,0.98719,2e-05,1.35971]
[1776495874335,40.98,77153.49,1.6,0.98715,2e-05,1.36357]
[1776495880059,40.98,77153.53,1.6,0.98715,2e-05,1.3635]
[1776495880197,40.98,77153.57,1.6,0.98715,2e-05,1.36342]
[1776495880343,40.98,77153.57,1.6,0.98715,2e-05,1.36342]
[1776495880438,40.98,77153.57,1.6,0.98715,2e-05,1.36342]
[1776495880536,40.98,77152.14,1.6,0.98712,2e-05,1.36598]
[1776495886573,40.98,77152.28,1.6,0.98713,2e-05,1.36573]
[1776495886695,40.98,77152.28,1.6,0.98713,2e-05,1.36573]
[1776495886969,40.98,77152.28,1.6,0.98713,2e-05,1.36573]
[1776495887070,40.98,77152.17,1.6,0.98713,2e-05,1.36593]
[1776495887198,40.98,77152.17,1.6,0.98713,2e-05,1.36593]
[1776495899510,40.98,77152.21,1.6,0.98713,2e-05,1.36585]
[1776495903341,40.98,77152.39,1.6,0.98713,2e-05,1.36553]
[1776495903440,40.98,77152.39,1.6,0.98713,2e-05,1.36553]
[1776495905552,40.98,77155.63,1.6,0.98719,2e-05,1.35975]
[1776495910653,40.98,77155.92,1.6,0.9872,2e-05,1.35923]
[1776495910802,40.98,77155.92,1.6,0.9872,2e-05,1.35923]
[1776495910937,40.98,77155.92,1.6,0.9872,2e-05,1.35923]
[1776495911695,40.98,77155.91,1.6,0.9872,2e-05,1.35925]
[1776495911796,40.98,77155.94,1.6,0.9872,2e-05,1.3592]
[1776495920147,40.98,77155.29,1.6,0.98719,2e-05,1.36035]
[1776495920194,40.98,77155.29,1.6,0.98719,2e-05,1.36035]
[1776495926699,40.98,77156.86,1.6,0.98722,2e-05,1.35756]
[1776495931734,40.98,77157.18,1.6,0.98725,2e-05,1.35429]
[1776495939229,40.98,77157.43,1.6,0.98725,2e-05,1.35385]
[1776495939436,40.98,77157.43,1.6,0.98725,2e-05,1.35385]
[1776495941203,40.98,77157.43,1.6,0.98725,2e-05,1.35385]
[1776495941438,40.98,77157.43,1.6,0.98725,2e-05,1.35385]
[1776495941804,40.98,77156.85,1.6,0.98724,2e-05,1.35488]
[1776495946839,40.98,77155.51,1.6,0.98722,2e-05,1.35726]
[1776495949936,40.98,77155.47,1.6,0.98721,2e-05,1.35734]
[1776495951876,40.98,77146.98,1.6,0.98705,2e-05,1.37252]
[1776495952849,40.98,77146.98,1.6,0.98705,2e-05,1.37252]
[1776495952942,40.98,77146.98,1.6,0.98705,2e-05,1.37252]
[1776495953038,40.98,77145.42,1.6,0.98702,2e-05,1.37532]
[1776495957917,40.98,77141.54,1.6,0.98694,2e-05,1.38232]
[1776495962954,40.98,77139.5,1.6,0.9869,2e-05,1.38601]
[1776495966981,40.98,77136.8,1.6,0.98684,2e-05,1.3909]
[1776495970008,40.99,77133.95,1.6,0.98675,2e-05,1.39908]
[1776495975037,41.02,77133.5,1.6,0.98669,2e-05,1.40489]
[1776495980072,41.05,77133.47,1.6,0.98664,2e-05,1.40994]
[1776495980281,41.05,77133.47,1.6,0.98664,2e-05,1.40994]
[1776495981694,41.05,77133.47,1.6,0.98664,2e-05,1.40994]
[1776495990142,41.11,77133.43,1.6,0.98652,2e-05,1.42003]
[1776495997998,41.13,77133.39,1.6,0.98652,2e-05,1.42034]
[1776495998194,41.13,77133.39,1.6,0.98652,2e-05,1.42034]
[1776495999074,41.16,77133.93,1.6,0.98647,2e-05,1.42436]
[1776495999196,41.16,77133.93,1.6,0.98647,2e-05,1.42436]
[1776495999170,41.17,77133.93,1.6,0.98646,2e-05,1.42536]
[1776496006255,41.21,77134.04,1.6,0.98639,2e-05,1.43219]
[1776496011290,41.24,77135.61,1.6,0.98636,2e-05,1.43432]
[1776496012313,41.24,77135.61,1.6,0.98636,2e-05,1.43432]
[1776496012444,41.24,77135.61,1.6,0.98636,2e-05,1.43432]
[1776496015682,41.26,77138.47,1.6,0.98639,2e-05,1.43205]
[1776496015942,41.26,77138.47,1.6,0.98639,2e-05,1.43205]
[1776496016105,41.26,77138.47,1.6,0.98639,2e-05,1.43205]
[1776496016199,41.26,77138.47,1.6,0.98639,2e-05,1.43205]
[1776496016164,41.26,77139.96,1.6,0.98641,2e-05,1.43031]
[1776496017332,41.26,77136.58,1.6,0.98634,2e-05,1.43655]
[1776496024381,41.26,77136.69,1.6,0.98634,2e-05,1.43635]
[1776496028040,41.26,77136.73,1.6,0.98634,2e-05,1.43627]
[1776496028203,41.26,77136.73,1.6,0.98634,2e-05,1.43627]
[1776496028409,41.26,77129.86,1.6,0.9862,2e-05,1.44902]
[1776496030266,41.26,77127.77,1.6,0.98616,2e-05,1.45292]
[1776496030445,41.26,77127.77,1.6,0.98616,2e-05,1.45292]
[1776496030465,41.26,77127.77,1.6,0.98616,2e-05,1.45292]
[1776496030701,41.26,77127.77,1.6,0.98616,2e-05,1.45292]
[1776496030800,41.26,77124.06,1.6,0.98608,2e-05,1.45986]
[1776496036465,41.26,77122.69,1.6,0.98605,2e-05,1.46243]
[1776496038203,41.26,77122.69,1.6,0.98605,2e-05,1.46243]
[1776496038440,41.26,77120.62,1.6,0.98601,2e-05,1.46632]
[1776496041819,41.28,77120.31,1.6,0.98597,2e-05,1.46996]
[1776496041944,41.28,77120.31,1.6,0.98597,2e-05,1.46996]
[1776496042091,41.28,77120.31,1.6,0.98597,2e-05,1.46996]
[1776496042199,41.28,77120.31,1.6,0.98597,2e-05,1.46996]
[1776496042140,41.29,77121.3,1.6,0.98596,2e-05,1.47013]
[1776496047541,41.32,77121.81,1.6,0.98592,2e-05,1.47427]
[1776496049138,41.32,77121.81,1.6,0.98592,2e-05,1.47427]
[1776496049197,41.32,77121.81,1.6,0.98592,2e-05,1.47427]
[1776496054591,41.34,77121.32,1.6,0.9859,2e-05,1.4754]
[1776496060051,41.34,77121.22,1.6,0.9859,2e-05,1.47559]
[1776496060198,41.34,77121.22,1.6,0.9859,2e-05,1.47559]
[1776496060152,41.34,77123.93,1.6,0.98595,2e-05,1.47049]
[1776496061123,41.34,77123.93,1.6,0.98595,2e-05,1.47049]
[1776496061196,41.34,77123.93,1.6,0.98595,2e-05,1.47049]
[1776496061164,41.34,77127.12,1.6,0.98602,2e-05,1.46449]
[1776496067682,41.34,77128.45,1.6,0.98605,2e-05,1.462]
[1776496072717,41.34,77128.38,1.6,0.98605,2e-05,1.46213]
[1776496079766,41.34,77128.34,1.6,0.98605,2e-05,1.46221]
[1776496080773,41.34,77125.52,1.6,0.98599,2e-05,1.4675]
[1776496081692,41.34,77125.52,1.6,0.98599,2e-05,1.4675]
[1776496081937,41.34,77125.52,1.6,0.98599,2e-05,1.4675]
[1776496082039,41.34,77120.93,1.6,0.98589,2e-05,1.47614]
[1776496087822,41.34,77116.17,1.6,0.98579,2e-05,1.48515]
[1776496091558,41.34,77115.81,1.6,0.98578,2e-05,1.48583]
[1776496091697,41.34,77115.81,1.6,0.98578,2e-05,1.48583]
[1776496092823,41.34,77115.7,1.6,0.98578,2e-05,1.48604]
[1776496092942,41.34,77115.7,1.6,0.98578,2e-05,1.48604]
[1776496092979,41.34,77115.7,1.6,0.98578,2e-05,1.48604]
[1776496098865,41.34,77114.21,1.6,0.98575,2e-05,1.48887]
[1776496098944,41.34,77114.21,1.6,0.98575,2e-05,1.48887]
[1776496101266,41.34,77114.21,1.6,0.98575,2e-05,1.48887]
[1776496101440,41.35,77112.09,1.6,0.98568,2e-05,1.49496]
[1776496101836,41.35,77112.09,1.6,0.98568,2e-05,1.49496]
[1776496101942,41.35,77112.09,1.6,0.98568,2e-05,1.49496]
[1776496102044,41.36,77109.25,1.6,0.98561,2e-05,1.50141]
[1776496107962,41.4,77109.4,1.6,0.98554,2e-05,1.5073]
[1776496117025,41.45,77109.47,1.6,0.98547,2e-05,1.51356]
[1776496119692,41.45,77109.47,1.6,0.98547,2e-05,1.51356]
[1776496119941,41.45,77109.47,1.6,0.98547,2e-05,1.51356]
[1776496120399,41.47,77109.47,1.6,0.98543,2e-05,1.51665]
[1776496120441,41.47,77109.47,1.6,0.98543,2e-05,1.51665]
[1776496121064,41.47,77109.25,1.6,0.98542,2e-05,1.51811]
[1776496128113,41.52,77109.29,1.6,0.98532,2e-05,1.52631]
[1776496132140,41.55,77112.37,1.6,0.98535,2e-05,1.52451]
[1776496132578,41.55,77112.37,1.6,0.98535,2e-05,1.52451]
[1776496132690,41.55,77112.37,1.6,0.98535,2e-05,1.52451]
[1776496141204,41.6,77112.86,1.6,0.98525,2e-05,1.53287]
[1776496155302,41.84,77112.68,1.6,0.98477,2e-05,1.57563]
[1776496160340,41.87,77113.81,1.6,0.98474,2e-05,1.57864]
[1776496165375,41.9,77113.7,1.6,0.98468,2e-05,1.5841]
[1776496174437,41.96,77113.89,1.6,0.9846,2e-05,1.59016]
[1776496175511,41.96,77113.89,1.6,0.9846,2e-05,1.59016]
[1776496175693,41.96,77113.89,1.6,0.9846,2e-05,1.59016]
[1776496176815,41.96,77113.99,1.6,0.98459,2e-05,1.59102]
[1776496176947,41.96,77113.99,1.6,0.98459,2e-05,1.59102]
[1776496177040,41.97,77114.06,1.6,0.98458,2e-05,1.59193]
[1776496183501,42.01,77113.71,1.6,0.98449,2e-05,1.59997]
[1776496189822,42.02,77113.78,1.6,0.98447,2e-05,1.60193]
[1776496189937,42.02,77113.78,1.6,0.98447,2e-05,1.60193]
[1776496195585,42.08,77112.54,1.6,0.98432,2e-05,1.61492]
[1776496196922,42.08,77112.54,1.6,0.98432,2e-05,1.61492]
[1776496196938,42.08,77112.54,1.6,0.98432,2e-05,1.61492]
[1776496198241,42.09,77111.51,1.6,0.98429,2e-05,1.61803]
[1776496198290,42.1,77111.37,1.6,0.98426,2e-05,1.62042]
[1776496198440,42.1,77111.37,1.6,0.98426,2e-05,1.62042]
[1776496201655,42.11,77110.63,1.6,0.98423,2e-05,1.62295]
[1776496201713,42.11,77110.63,1.6,0.98423,2e-05,1.62295]
[1776496207135,42.3,77108.73,1.6,0.98381,2e-05,1.66032]
[1776496207193,42.3,77108.73,1.6,0.98381,2e-05,1.66032]
[1776496207293,42.41,77108.95,1.6,0.98359,2e-05,1.67934]
[1776496210936,42.41,77107.73,1.6,0.98356,2e-05,1.68182]
[1776496211185,42.41,77107.73,1.6,0.98356,2e-05,1.68182]
[1776496216632,42.45,77107.06,1.6,0.98346,2e-05,1.69079]
[1776496216692,42.45,77107.06,1.6,0.98346,2e-05,1.69079]
[1776496216735,42.45,77106.47,1.6,0.98343,2e-05,1.69294]
[1776496223784,42.49,77104.18,1.6,0.9833,2e-05,1.7042]
[1776496229826,42.52,77104.08,1.6,0.98324,2e-05,1.70998]
[1776496233700,42.54,77104.07,1.6,0.98323,2e-05,1.71056]
[1776496238890,42.57,77104.21,1.6,0.98318,2e-05,1.71489]
[1776496242542,42.58,77104.44,1.6,0.98315,2e-05,1.71718]
[1776496242699,42.58,77104.44,1.6,0.98315,2e-05,1.71718]
[1776496242905,42.58,77104.44,1.6,0.98315,2e-05,1.71718]
[1776496242939,42.58,77104.44,1.6,0.98315,2e-05,1.71718]
[1776496243007,42.59,77105.79,1.6,0.98317,2e-05,1.71531]
[1776496249968,42.67,77105.98,1.6,0.98301,2e-05,1.72949]
[1776496254042,42.68,77106.72,1.6,0.983,2e-05,1.73064]
[1776496254195,42.68,77106.72,1.6,0.983,2e-05,1.73064]
[1776496264070,42.78,77106.18,1.6,0.98278,2e-05,1.74945]
[1776496267516,42.78,77106.18,1.6,0.98278,2e-05,1.74945]
[1776496267577,42.78,77106.18,1.6,0.98278,2e-05,1.74945]
[1776496267700,42.78,77106.18,1.6,0.98278,2e-05,1.74945]
[1776496267798,42.84,77106.18,1.6,0.98265,2e-05,1.76071]
[1776496271543,42.86,77106.49,1.6,0.98263,2e-05,1.76263]
[1776496271695,42.86,77106.49,1.6,0.98263,2e-05,1.76263]
[1776496272144,42.86,77106.49,1.6,0.98263,2e-05,1.76263]
[1776496272192,42.86,77106.49,1.6,0.98263,2e-05,1.76263]
[1776496272292,42.91,77112.01,1.6,0.98265,2e-05,1.76042]
[1776496275148,43.0,77115.79,1.6,0.98255,2e-05,1.76946]
[1776496275706,43.0,77115.79,1.6,0.98255,2e-05,1.76946]
[1776496275938,43.0,77115.79,1.6,0.98255,2e-05,1.76946]
[1776496279111,43.14,77118.4,1.6,0.98233,2e-05,1.78848]
[1776496279200,43.14,77118.4,1.6,0.98233,2e-05,1.78848]
[1776496279304,43.14,77118.4,1.6,0.98233,2e-05,1.78848]
[1776496279438,43.14,77118.4,1.6,0.98233,2e-05,1.78848]
[1776496279405,43.23,77120.16,1.6,0.98219,2e-05,1.80056]
[1776496285218,43.35,77119.83,1.6,0.98192,2e-05,1.82409]
[1776496286227,43.35,77123.76,1.6,0.98202,2e-05,1.81576]
[1776496286506,43.35,77123.76,1.6,0.98202,2e-05,1.81576]
[1776496286696,43.35,77123.76,1.6,0.98202,2e-05,1.81576]
[1776496290126,43.35,77123.53,1.6,0.98201,2e-05,1.81624]
[1776496290207,43.35,77123.53,1.6,0.98201,2e-05,1.81624]
[1776496290415,43.35,77123.53,1.6,0.98201,2e-05,1.81624]
[1776496290441,43.35,77123.53,1.6,0.98201,2e-05,1.81624]
[1776496290458,43.35,77125.72,1.6,0.98207,2e-05,1.81161]
[1776496294281,43.35,77124.67,1.6,0.98207,2e-05,1.81057]
[1776496301330,43.63,77125.2,1.6,0.98149,3e-05,1.86047]
[1776496305050,43.74,77127.04,1.6,0.9813,3e-05,1.87661]
[1776496305204,43.74,77127.04,1.6,0.9813,3e-05,1.87661]
[1776496310448,43.91,77128.0,1.6,0.98095,3e-05,1.90614]
[1776496310513,43.94,77127.12,1.6,0.98086,3e-05,1.914]
[1776496310700,43.94,77127.12,1.6,0.98086,3e-05,1.914]
[1776496325500,44.35,77126.77,1.6,0.97995,3e-05,1.99107]
[1776496329528,44.44,77123.75,1.6,0.97967,3e-05,2.01468]
[1776496330069,44.44,77123.75,1.6,0.97967,3e-05,2.01468]
[1776496330193,44.44,77123.75,1.6,0.97967,3e-05,2.01468]
[1776496330535,44.46,77118.91,1.6,0.97949,3e-05,2.02946]
[1776496332549,44.5,77114.8,1.6,0.97929,3e-05,2.04599]
[1776496336265,44.51,77114.48,1.6,0.97928,3e-05,2.04738]
[1776496336440,44.51,77114.48,1.6,0.97928,3e-05,2.04738]
[1776496336543,44.51,77114.48,1.6,0.97928,3e-05,2.04738]
[1776496336691,44.51,77114.35,1.6,0.97926,3e-05,2.04834]
[1776496336779,44.51,77113.95,1.6,0.97925,3e-05,2.04925]
[1776496339661,44.51,77113.32,1.6,0.97923,3e-05,2.05133]
[1776496339692,44.51,77113.32,1.6,0.97923,3e-05,2.05133]
[1776496343626,44.52,77109.3,1.6,0.9791,3e-05,2.062]
[1776496346435,44.52,77109.3,1.6,0.9791,3e-05,2.062]
[1776496346699,44.53,77109.23,1.6,0.97909,3e-05,2.06307]
[1776496346776,44.53,77109.23,1.6,0.97909,3e-05,2.06307]
[1776496346942,44.53,77109.23,1.6,0.97909,3e-05,2.06307]
[1776496347654,44.53,77108.71,1.6,0.97907,3e-05,2.06455]
[1776496355712,44.54,77108.43,1.6,0.97907,3e-05,2.06403]
[1776496360745,44.55,77108.08,1.6,0.97904,3e-05,2.0663]
[1776496372830,44.57,77108.08,1.6,0.979,3e-05,2.06981]
[1776496377864,44.57,77106.19,1.6,0.97893,3e-05,2.07555]
[1776496380349,44.58,77104.96,1.6,0.97889,3e-05,2.07863]
[1776496380440,44.58,77104.96,1.6,0.97889,3e-05,2.07863]
[1776496387938,44.59,77104.0,1.6,0.97884,3e-05,2.08323]
[1776496392973,44.6,77102.31,1.6,0.97877,3e-05,2.0884]
[1776496393665,44.6,77102.31,1.6,0.97877,3e-05,2.0884]
[1776496393691,44.6,77102.31,1.6,0.97877,3e-05,2.0884]
[1776496394617,44.6,77102.31,1.6,0.97877,3e-05,2.0884]
[1776496394690,44.6,77102.28,1.6,0.97877,3e-05,2.08872]
[1776496394792,44.6,77102.28,1.6,0.97877,3e-05,2.08897]
[1776496400022,44.6,77102.28,1.6,0.97875,3e-05,2.09023]
[1776496404457,44.61,77102.18,1.6,0.97874,3e-05,2.09097]
[1776496404693,44.61,77102.18,1.6,0.97873,3e-05,2.09172]
[1776496411295,44.62,77100.3,1.6,0.97867,3e-05,2.09677]
[1776496411438,44.62,77100.3,1.6,0.97867,3e-05,2.09677]
[1776496412204,44.62,77100.65,1.6,0.9787,3e-05,2.09338]
[1776496412440,44.62,77100.65,1.6,0.9787,3e-05,2.09338]
[1776496412542,44.62,77098.5,1.6,0.97864,3e-05,2.09856]
[1776496420325,44.62,77098.43,1.6,0.97864,3e-05,2.09896]
[1776496427210,44.64,77098.33,1.6,0.97859,3e-05,2.10238]
[1776496433253,44.65,77098.4,1.6,0.97858,3e-05,2.10371]
[1776496441309,44.66,77099.17,1.6,0.97858,3e-05,2.10394]
[1776496443032,44.66,77099.6,1.6,0.97859,3e-05,2.1032]
[1776496443189,44.66,77099.6,1.6,0.97859,3e-05,2.1032]
[1776496450662,44.66,77099.63,1.6,0.97858,3e-05,2.10339]
[1776496450689,44.67,77101.74,1.6,0.97862,3e-05,2.10033]
[1776496451674,44.67,77101.74,1.6,0.97862,3e-05,2.10033]
[1776496451697,44.67,77101.66,1.6,0.97862,3e-05,2.10077]
[1776496451775,44.67,77101.66,1.6,0.97861,3e-05,2.10103]
[1776496458429,44.68,77102.23,1.6,0.97861,3e-05,2.10131]
[1776496464470,44.69,77102.23,1.6,0.97859,3e-05,2.10314]
[1776496471520,44.7,77102.25,1.6,0.9786,3e-05,2.1013]
[1776496478569,44.71,77102.15,1.6,0.97858,3e-05,2.10331]
[1776496479410,44.71,77102.15,1.6,0.97858,3e-05,2.10331]
[1776496479439,44.71,77102.15,1.6,0.97858,3e-05,2.10331]
[1776496484611,44.72,77103.31,1.6,0.97859,3e-05,2.10217]
[1776496487426,44.72,77103.15,1.6,0.97858,3e-05,2.10304]
[1776496487439,44.72,77103.15,1.6,0.97858,3e-05,2.10304]
[1776496487632,44.72,77102.29,1.6,0.97855,3e-05,2.10526]
[1776496493674,44.73,77102.18,1.6,0.97853,3e-05,2.10699]
[1776496499690,44.74,77102.15,1.6,0.97852,3e-05,2.10827]
[1776496512827,44.75,77102.11,1.6,0.97848,3e-05,2.11168]
[1776496517862,44.76,77101.33,1.6,0.97844,3e-05,2.11463]
[1776496518952,44.76,77101.33,1.6,0.97844,3e-05,2.11463]
[1776496519006,44.76,77101.33,1.6,0.97844,3e-05,2.11463]
[1776496519192,44.76,77101.33,1.6,0.97844,3e-05,2.11463]
[1776496519269,44.76,77100.47,1.6,0.97841,3e-05,2.11684]
[1776496524910,44.77,77100.33,1.6,0.97839,3e-05,2.1185]
[1776496529945,44.77,77100.01,1.6,0.97837,3e-05,2.12034]
[1776496540016,44.78,77100.12,1.6,0.97838,3e-05,2.11869]
[1776496546057,44.79,77100.19,1.6,0.97837,3e-05,2.11985]
[1776496551093,44.8,77100.15,1.6,0.97835,3e-05,2.12103]
[1776496556128,44.8,77100.19,1.6,0.97834,3e-05,2.12201]
[1776496561163,44.81,77100.12,1.6,0.97833,3e-05,2.12323]
[1776496569219,44.82,77099.77,1.6,0.9783,3e-05,2.1257]
[1776496576268,44.82,77099.67,1.6,0.97828,3e-05,2.12736]
[1776496582310,44.83,77099.67,1.6,0.97826,3e-05,2.12859]
[1776496583949,44.83,77099.67,1.6,0.97826,3e-05,2.12859]
[1776496583991,44.83,77099.67,1.6,0.97826,3e-05,2.12859]
[1776496584198,44.83,77099.67,1.6,0.97826,3e-05,2.12859]
[1776496584299,44.83,77099.67,1.6,0.97826,3e-05,2.129]
[1776496589359,44.84,77098.91,1.6,0.97822,3e-05,2.13176]
[1776496594547,44.84,77099.09,1.6,0.97825,3e-05,2.12854]
[1776496594598,44.84,77099.09,1.6,0.97825,3e-05,2.12854]
[1776496594692,44.84,77099.09,1.6,0.97825,3e-05,2.12854]
[1776496594794,44.84,77099.05,1.6,0.97825,3e-05,2.12904]
[1776496600436,44.85,77099.02,1.6,0.97823,3e-05,2.13013]
[1776496605627,44.85,77098.87,1.6,0.97822,3e-05,2.13109]
[1776496605665,44.85,77098.87,1.6,0.97822,3e-05,2.13109]
[1776496605692,44.85,77098.87,1.6,0.97822,3e-05,2.13109]
[1776496605728,44.86,77098.87,1.6,0.97822,3e-05,2.1317]
[1776496612520,44.86,77099.09,1.6,0.97821,3e-05,2.1324]
[1776496618562,44.87,77099.05,1.6,0.97819,3e-05,2.13369]
[1776496622503,44.87,77098.95,1.6,0.97818,3e-05,2.13452]
[1776496622585,44.87,77098.95,1.6,0.97818,3e-05,2.13452]
[1776496622690,44.87,77098.95,1.6,0.97818,3e-05,2.13452]
[1776496622792,44.87,77099.23,1.6,0.97818,3e-05,2.13427]
[1776496633667,44.89,77099.49,1.6,0.97817,3e-05,2.13583]
[1776496640716,44.89,77099.42,1.6,0.97815,3e-05,2.13734]
[1776496645614,44.9,77100.33,1.6,0.97816,3e-05,2.136]
[1776496645623,44.9,77100.33,1.6,0.97816,3e-05,2.136]
[1776496645694,44.9,77100.33,1.6,0.97816,3e-05,2.136]
[1776496645715,44.9,77100.33,1.6,0.97816,3e-05,2.13619]
[1776496652800,44.9,77100.24,1.6,0.97818,3e-05,2.13411]
[1776496658842,44.91,77099.83,1.6,0.97815,3e-05,2.13622]
[1776496659865,44.91,77099.83,1.6,0.97815,3e-05,2.13622]
[1776496659916,44.91,77099.71,1.6,0.97815,3e-05,2.13668]
[1776496659937,44.91,77099.71,1.6,0.97815,3e-05,2.13668]
[1776496660855,44.91,77099.63,1.6,0.97814,3e-05,2.13706]
[1776496665891,44.92,77099.53,1.6,0.97813,3e-05,2.13822]
[1776496670926,44.92,77099.82,1.6,0.97812,3e-05,2.13846]
[1776496675724,44.92,77099.85,1.6,0.97812,3e-05,2.13876]
[1776496675771,44.92,77099.85,1.6,0.97812,3e-05,2.13876]
[1776496675826,44.93,77102.58,1.6,0.97819,3e-05,2.13299]
[1776496675935,44.93,77102.58,1.6,0.97819,3e-05,2.13299]
[1776496675961,44.93,77104.25,1.6,0.97824,3e-05,2.12913]
[1776496679636,44.93,77104.32,1.6,0.97824,3e-05,2.12917]
[1776496679683,44.93,77104.32,1.6,0.97824,3e-05,2.12917]
[1776496679696,44.93,77104.32,1.6,0.97824,3e-05,2.12917]
[1776496679737,44.93,77105.74,1.6,0.97827,3e-05,2.12648]
[1776496679941,44.93,77105.74,1.6,0.97827,3e-05,2.12648]
[1776496685024,44.94,77108.34,1.6,0.97833,3e-05,2.12151]
[1776496689864,44.94,77108.34,1.6,0.97833,3e-05,2.12151]
[1776496690066,44.94,77097.9,1.6,0.97802,3e-05,2.14665]
[1776496691065,44.94,77088.12,1.6,0.97774,3e-05,2.16962]
[1776496692073,44.94,77088.35,1.6,0.97775,3e-05,2.1692]
[1776496693683,44.94,77088.35,1.6,0.97775,3e-05,2.1692]
[1776496693752,44.94,77088.56,1.6,0.97775,3e-05,2.16896]
[1776496696101,44.95,77091.21,1.6,0.97782,3e-05,2.16303]
[1776496709192,44.96,77091.81,1.6,0.97782,3e-05,2.16361]
[1776496719261,44.96,77091.5,1.6,0.97782,3e-05,2.16236]
[1776496723290,44.97,77086.46,1.6,0.97767,3e-05,2.17485]
[1776496724297,44.97,77083.43,1.6,0.97758,3e-05,2.18212]
[1776496726659,44.97,77083.88,1.6,0.97759,3e-05,2.1812]
[1776496726688,44.97,77083.88,1.6,0.97759,3e-05,2.1812]
[1776496726718,44.97,77083.88,1.6,0.97759,3e-05,2.1812]
[1776496726938,44.97,77083.88,1.6,0.97759,3e-05,2.1812]
[1776496726864,44.97,77084.11,1.6,0.97759,3e-05,2.18096]
[1776496734366,44.98,77083.76,1.6,0.97757,3e-05,2.18284]
[1776496742422,44.98,77084.18,1.6,0.97757,3e-05,2.18312]
[1776496745941,44.98,77082.12,1.6,0.9775,3e-05,2.18829]
[1776496746005,44.99,77081.18,1.6,0.97748,3e-05,2.19066]
[1776496746192,44.99,77081.18,1.6,0.97748,3e-05,2.19066]
[1776496746451,44.99,77079.53,1.6,0.97743,3e-05,2.19471]
[1776496752493,44.99,77081.49,1.6,0.97747,3e-05,2.19098]
[1776496753560,44.99,77081.49,1.6,0.97747,3e-05,2.19098]
[1776496753565,44.99,77081.49,1.6,0.97747,3e-05,2.19098]
[1776496753690,44.99,77081.49,1.6,0.97747,3e-05,2.19098]
[1776496753790,44.99,77081.66,1.6,0.97747,3e-05,2.19073]
[1776496759541,45.0,77082.44,1.6,0.97749,3e-05,2.18987]
[1776496764577,45.0,77082.41,1.6,0.97747,3e-05,2.19075]
[1776496769611,45.01,77081.43,1.6,0.97744,3e-05,2.19387]
[1776496773071,45.01,77081.27,1.6,0.97746,3e-05,2.19105]
[1776496773079,45.01,77081.27,1.6,0.97746,3e-05,2.19105]
[1776496773192,45.01,77081.27,1.6,0.97746,3e-05,2.19105]
[1776496773639,45.01,77080.48,1.6,0.97744,3e-05,2.19308]
[1776496778675,45.01,77079.27,1.6,0.97739,3e-05,2.19673]
[1776496784717,45.02,77079.09,1.6,0.97737,3e-05,2.1981]
[1776496789752,45.02,77078.51,1.6,0.97735,3e-05,2.20024]
[1776496794787,45.03,77078.92,1.6,0.97735,3e-05,2.20004]
[1776496797913,45.03,77080.11,1.6,0.97738,3e-05,2.19754]
[1776496797935,45.03,77080.11,1.6,0.97738,3e-05,2.19754]
[1776496798036,45.03,77082.75,1.6,0.97745,3e-05,2.19162]
[1776496798189,45.03,77082.75,1.6,0.97745,3e-05,2.19162]
[1776496803850,45.03,77082.82,1.6,0.97744,3e-05,2.19247]
[1776496806596,45.04,77081.38,1.6,0.9774,3e-05,2.1962]
[1776496806661,45.04,77081.38,1.6,0.9774,3e-05,2.1962]
[1776496806693,45.04,77081.38,1.6,0.9774,3e-05,2.1962]
[1776496806872,45.04,77080.13,1.6,0.97736,3e-05,2.19931]
[1776496811907,45.04,77079.79,1.6,0.97734,3e-05,2.20089]
[1776496816942,45.04,77079.06,1.6,0.97731,3e-05,2.20336]
[1776496820874,45.05,77078.82,1.6,0.9773,3e-05,2.20438]
[1776496820938,45.05,77078.82,1.6,0.9773,3e-05,2.20438]
[1776496820950,45.05,77078.82,1.6,0.9773,3e-05,2.20438]
[1776496820973,45.05,77078.19,1.6,0.97728,3e-05,2.20601]
[1776496821195,45.05,77078.19,1.6,0.97728,3e-05,2.20601]
[1776496831044,45.05,77078.49,1.6,0.97731,3e-05,2.20302]
[1776496836078,45.06,77078.35,1.6,0.97729,3e-05,2.20407]
[1776496841596,45.06,77079.8,1.6,0.97733,3e-05,2.20121]
[1776496841695,45.06,77079.8,1.6,0.97733,3e-05,2.20121]
[1776496841702,45.06,77079.8,1.6,0.97733,3e-05,2.20121]
[1776496841938,45.06,77079.8,1.6,0.97733,3e-05,2.20121]
[1776496841990,45.06,77080.31,1.6,0.97734,3e-05,2.20031]
[1776496848163,45.07,77081.08,1.6,0.97735,3e-05,2.19938]
[1776496855587,45.07,77081.13,1.6,0.97735,3e-05,2.1997]
[1776496862647,45.08,77081.0,1.6,0.97733,3e-05,2.20115]
[1776496862765,45.08,77081.0,1.6,0.97733,3e-05,2.20115]
[1776496862937,45.08,77081.0,1.6,0.97733,3e-05,2.20115]
[1776496868308,45.08,77081.05,1.6,0.97732,3e-05,2.20226]
[1776496874099,45.08,77081.09,1.6,0.97731,3e-05,2.20256]
[1776496874193,45.08,77081.09,1.6,0.97731,3e-05,2.20256]
[1776496881413,45.09,77080.22,1.6,0.97727,3e-05,2.20579]
[1776496884434,45.09,77082.31,1.6,0.97733,3e-05,2.20115]
[1776496885441,45.09,77084.13,1.6,0.97738,3e-05,2.19697]
[1776496886448,45.09,77089.76,1.6,0.97754,3e-05,2.18384]
[1776496889469,45.1,77092.73,1.6,0.97762,3e-05,2.17729]
[1776496894504,45.1,77094.23,1.6,0.97769,3e-05,2.17082]
[1776496901554,45.1,77094.16,1.6,0.97768,3e-05,2.17171]
[1776496902412,45.1,77094.16,1.6,0.97768,3e-05,2.17171]
[1776496903705,45.1,77094.16,1.6,0.97768,3e-05,2.1718]
[1776496903796,45.1,77094.12,1.6,0.97768,3e-05,2.17198]
[1776496913639,45.11,77094.12,1.6,0.97767,3e-05,2.17285]
[1776496922702,45.11,77094.01,1.6,0.97766,3e-05,2.17374]
[1776496936800,45.12,77094.05,1.6,0.97765,3e-05,2.17447]
[1776496938814,45.12,77098.24,1.6,0.97777,3e-05,2.16478]
[1776496940828,45.12,77105.04,1.6,0.97796,3e-05,2.1491]
[1776496946870,45.12,77105.59,1.6,0.97797,3e-05,2.1483]
[1776496952911,45.12,77105.34,1.6,0.97799,3e-05,2.14571]
[1776496954700,45.12,77105.34,1.6,0.97799,3e-05,2.14571]
[1776496954935,45.12,77105.34,1.6,0.97799,3e-05,2.14571]
[1776496963108,45.12,77106.03,1.6,0.97801,3e-05,2.14465]
[1776496963696,45.13,77106.05,1.6,0.97801,3e-05,2.14489]
[1776496964883,45.13,77106.05,1.6,0.97801,3e-05,2.14489]
[1776496964942,45.13,77106.05,1.6,0.97801,3e-05,2.14489]
[1776496964953,45.13,77106.05,1.6,0.978,3e-05,2.14496]
[1776496969942,45.13,77106.27,1.6,0.97801,3e-05,2.14478]
[1776496970193,45.13,77106.27,1.6,0.97801,3e-05,2.14478]
[1776496976074,45.13,77106.33,1.6,0.978,3e-05,2.14503]
[1776496979095,45.13,77109.23,1.6,0.97808,3e-05,2.13847]
[1776496980677,45.13,77109.86,1.6,0.9781,3e-05,2.13707]
[1776496980693,45.13,77109.86,1.6,0.9781,3e-05,2.13707]
[1776496981577,45.13,77109.89,1.6,0.9781,3e-05,2.13705]
[1776496981700,45.13,77109.89,1.6,0.9781,3e-05,2.13705]
[1776496983123,45.13,77109.61,1.6,0.97809,3e-05,2.13779]
[1776496988113,45.13,77110.51,1.6,0.97812,3e-05,2.13589]
[1776496988205,45.13,77110.51,1.6,0.97812,3e-05,2.13589]
[1776496998228,45.14,77113.9,1.6,0.9782,3e-05,2.12867]
[1776496999235,45.14,77120.91,1.6,0.9784,3e-05,2.11266]
[1776497000242,45.14,77123.87,1.6,0.97848,3e-05,2.10598]
[1776497000510,45.14,77123.87,1.6,0.97848,3e-05,2.10598]
[1776497000696,45.14,77123.87,1.6,0.97848,3e-05,2.10598]
[1776497001749,45.14,77123.52,1.6,0.97847,3e-05,2.10688]
[1776497001941,45.14,77123.52,1.6,0.97847,3e-05,2.10688]
[1776497004269,45.14,77123.7,1.6,0.97847,3e-05,2.10676]
[1776497009331,45.14,77123.27,1.6,0.97846,3e-05,2.10813]
[1776497009444,45.14,77123.27,1.6,0.97846,3e-05,2.10813]
[1776497011319,45.14,77122.91,1.6,0.97848,3e-05,2.10562]
[1776497017017,45.14,77123.13,1.6,0.97848,3e-05,2.10539]
[1776497017192,45.14,77123.13,1.6,0.97848,3e-05,2.10539]
[1776497018222,45.15,77123.32,1.6,0.97848,3e-05,2.10522]
[1776497018440,45.15,77123.93,1.6,0.9785,3e-05,2.10383]
[1776497018538,45.15,77123.88,1.6,0.9785,3e-05,2.10403]
[1776497024036,45.15,77124.52,1.6,0.97851,3e-05,2.10281]
[1776497024194,45.15,77124.52,1.6,0.97851,3e-05,2.10281]
[1776497032470,45.15,77125.1,1.6,0.97852,3e-05,2.10235]
[1776497033937,45.15,77125.1,1.6,0.97852,3e-05,2.10235]
[1776497034201,45.15,77125.1,1.6,0.97852,3e-05,2.10235]
[1776497034739,45.15,77125.07,1.6,0.97852,3e-05,2.10257]
[1776497034940,45.15,77125.07,1.6,0.97852,3e-05,2.10257]
[1776497035038,45.15,77123.64,1.6,0.97848,3e-05,2.10584]
[1776497041210,45.15,77121.96,1.6,0.97842,3e-05,2.10999]
[1776497041443,45.15,77119.6,1.6,0.97836,3e-05,2.1155]
[1776497045405,45.15,77115.41,1.6,0.97824,3e-05,2.1252]
[1776497045445,45.15,77115.41,1.6,0.97824,3e-05,2.1252]
[1776497045953,45.15,77115.41,1.6,0.97824,3e-05,2.1252]
[1776497046196,45.15,77115.41,1.6,0.97824,3e-05,2.1252]
[1776497046273,45.16,77109.92,1.6,0.97808,3e-05,2.13785]
[1776497051603,45.15,77108.6,1.6,0.97805,3e-05,2.14082]
[1776497053737,45.15,77108.94,1.6,0.97806,3e-05,2.14001]
[1776497053937,45.15,77108.94,1.6,0.97806,3e-05,2.14001]
[1776497054317,45.15,77108.94,1.6,0.97806,3e-05,2.14001]
[1776497054446,45.15,77109.23,1.6,0.97807,3e-05,2.13932]
[1776497054626,45.15,77110.52,1.6,0.9781,3e-05,2.13631]
[1776497059661,45.15,77114.15,1.6,0.97821,3e-05,2.12785]
[1776497064695,45.15,77113.99,1.6,0.9782,3e-05,2.12811]
[1776497067610,45.15,77113.99,1.6,0.9782,3e-05,2.12811]
[1776497067690,45.15,77113.99,1.6,0.9782,3e-05,2.12811]
[1776497072752,45.15,77113.39,1.6,0.97822,3e-05,2.12563]
[1776497076496,45.15,77111.93,1.6,0.97818,3e-05,2.12887]
[1776497076693,45.15,77111.93,1.6,0.97818,3e-05,2.12887]
[1776497077670,45.15,77110.88,1.6,0.97815,3e-05,2.13124]
[1776497077698,45.15,77110.88,1.6,0.97815,3e-05,2.13124]
[1776497077787,45.15,77110.35,1.6,0.97814,3e-05,2.13241]
[1776497082822,45.15,77110.55,1.6,0.97815,3e-05,2.13163]
[1776497088864,45.15,77110.69,1.6,0.97816,3e-05,2.13087]
[1776497089707,45.15,77110.69,1.6,0.97816,3e-05,2.13087]
[1776497089941,45.15,77110.69,1.6,0.97816,3e-05,2.13087]
[1776497096920,45.14,77111.58,1.6,0.97819,3e-05,2.12817]
[1776497098934,45.14,77108.78,1.6,0.97812,3e-05,2.13445]
[1776497100156,45.14,77108.78,1.6,0.97812,3e-05,2.13445]
[1776497100195,45.14,77108.78,1.6,0.97812,3e-05,2.13445]
[1776497102072,45.14,77106.38,1.6,0.97806,3e-05,2.13887]
[1776497102194,45.14,77106.38,1.6,0.97806,3e-05,2.13887]
[1776497102295,45.13,77104.0,1.6,0.97801,3e-05,2.14324]
[1776497107996,45.12,77103.28,1.6,0.978,3e-05,2.14344]
[1776497112588,45.12,77103.32,1.6,0.97801,3e-05,2.14313]
[1776497112697,45.12,77103.32,1.6,0.97801,3e-05,2.14313]
[1776497118067,45.12,77103.25,1.6,0.97802,3e-05,2.14242]
[1776497123103,45.11,77103.76,1.6,0.97804,3e-05,2.14071]
[1776497128129,45.11,77103.65,1.6,0.97804,3e-05,2.14057]
[1776497128193,45.11,77103.65,1.6,0.97804,3e-05,2.14057]
[1776497129812,45.11,77105.41,1.6,0.97809,3e-05,2.13631]
[1776497129938,45.11,77105.41,1.6,0.97809,3e-05,2.13631]
[1776497130152,45.11,77103.68,1.6,0.97804,3e-05,2.14022]
[1776497136802,45.11,77103.7,1.6,0.97808,3e-05,2.13636]
[1776497136938,45.11,77103.7,1.6,0.97808,3e-05,2.13636]
[1776497143243,45.1,77103.23,1.6,0.97808,3e-05,2.13643]
[1776497144227,45.1,77103.23,1.6,0.97808,3e-05,2.13643]
[1776497144442,45.1,77105.15,1.6,0.97814,3e-05,2.13192]
[1776497146345,45.1,77103.54,1.6,0.97809,3e-05,2.13556]
[1776497146440,45.1,77103.54,1.6,0.97809,3e-05,2.13556]
[1776497147041,45.1,77103.54,1.6,0.97809,3e-05,2.13548]
[1776497152306,45.1,77103.05,1.6,0.97808,3e-05,2.13615]
[1776497157341,45.1,77102.07,1.6,0.97806,3e-05,2.13801]
[1776497167411,45.09,77102.07,1.6,0.97807,3e-05,2.13716]
[1776497174461,45.09,77101.93,1.6,0.97808,3e-05,2.13683]
[1776497181510,45.09,77102.0,1.6,0.97808,3e-05,2.13602]
[1776497187553,45.08,77102.0,1.6,0.97809,3e-05,2.13552]
[1776497192589,45.08,77105.3,1.6,0.97822,3e-05,2.12388]
[1776497204930,45.08,77104.04,1.6,0.97819,3e-05,2.12666]
[1776497204940,45.08,77104.04,1.6,0.97819,3e-05,2.12666]
[1776497218770,45.07,77104.01,1.6,0.97821,3e-05,2.12512]
[1776497228840,45.07,77104.01,1.6,0.97822,3e-05,2.12446]
[1776497235889,45.07,77104.2,1.6,0.97823,3e-05,2.12356]
[1776497237698,45.07,77104.38,1.6,0.97823,3e-05,2.12309]
[1776497238695,45.07,77104.49,1.6,0.97824,3e-05,2.12278]
[1776497238943,45.07,77104.49,1.6,0.97824,3e-05,2.12278]
[1776497239044,45.07,77104.49,1.6,0.97824,3e-05,2.12272]
[1776497243952,45.07,77106.9,1.6,0.97831,3e-05,2.11694]
[1776497244193,45.07,77106.9,1.6,0.97831,3e-05,2.11694]
[1776497249989,45.06,77105.22,1.6,0.97827,3e-05,2.12042]
[1776497257037,45.06,77105.25,1.6,0.97831,3e-05,2.11641]
[1776497262073,45.06,77107.39,1.6,0.97837,3e-05,2.11128]
[1776497263234,45.06,77107.39,1.6,0.97837,3e-05,2.11128]
[1776497263439,45.06,77107.39,1.6,0.97837,3e-05,2.11128]
[1776497263705,45.06,77105.8,1.6,0.97833,3e-05,2.11484]
[1776497263938,45.06,77105.8,1.6,0.97833,3e-05,2.11484]
[1776497264087,45.06,77105.52,1.6,0.97832,3e-05,2.11549]
[1776497273151,45.06,77105.7,1.6,0.97833,3e-05,2.11464]
[1776497284228,45.05,77107.74,1.6,0.97839,3e-05,2.10941]
[1776497285348,45.05,77107.74,1.6,0.97839,3e-05,2.10941]
[1776497285439,45.05,77107.74,1.6,0.97839,3e-05,2.10941]
[1776497292696,45.05,77107.27,1.6,0.97838,3e-05,2.1104]
[1776497296568,45.05,77107.2,1.6,0.97838,3e-05,2.11012]
[1776497296694,45.05,77107.2,1.6,0.97838,3e-05,2.11012]
[1776497297114,45.05,77107.2,1.6,0.97838,3e-05,2.11012]
[1776497297198,45.05,77107.2,1.6,0.97838,3e-05,2.11012]
[1776497297204,45.05,77107.2,1.6,0.97838,3e-05,2.11007]
[1776497307390,45.05,77107.13,1.6,0.97839,3e-05,2.10964]
[1776497308178,45.05,77107.13,1.6,0.97839,3e-05,2.10964]
[1776497308195,45.05,77107.13,1.6,0.97839,3e-05,2.10964]
[1776497321488,45.04,77106.64,1.6,0.97842,3e-05,2.10619]
[1776497323647,45.04,77107.07,1.6,0.97844,3e-05,2.10501]
[1776497323697,45.04,77107.07,1.6,0.97844,3e-05,2.10501]
[1776497324316,45.04,77107.07,1.6,0.97844,3e-05,2.10501]
[1776497324444,45.04,77107.07,1.6,0.97844,3e-05,2.10501]
[1776497324539,45.04,77107.07,1.6,0.97844,3e-05,2.10491]
[1776497329547,45.04,77106.78,1.6,0.97844,3e-05,2.10508]
[1776497343330,45.04,77106.46,1.6,0.97843,3e-05,2.10541]
[1776497343442,45.04,77106.46,1.6,0.97843,3e-05,2.10541]
[1776497343503,45.03,77109.07,1.6,0.97852,3e-05,2.09841]
[1776497344652,45.03,77112.04,1.6,0.9786,3e-05,2.09155]
[1776497349476,45.03,77113.43,1.6,0.97864,3e-05,2.08814]
[1776497349539,45.02,77113.61,1.6,0.97867,3e-05,2.08583]
[1776497349705,45.02,77113.61,1.6,0.97867,3e-05,2.08583]
[1776497350394,45.02,77113.61,1.6,0.97867,3e-05,2.08583]
[1776497350441,45.02,77113.61,1.6,0.97867,3e-05,2.08583]
[1776497350452,45.01,77117.62,1.6,0.9788,3e-05,2.07511]
[1776497350694,45.01,77120.98,1.6,0.97889,3e-05,2.0675]
[1776497356736,44.96,77122.43,1.6,0.97904,3e-05,2.05548]
[1776497361771,44.92,77121.95,1.6,0.97913,3e-05,2.04794]
[1776497366806,44.86,77120.61,1.6,0.97923,3e-05,2.03966]
[1776497368626,44.86,77120.61,1.6,0.97923,3e-05,2.03966]
[1776497367813,44.84,77119.97,1.6,0.97925,3e-05,2.03819]
[1776497368695,44.84,77119.97,1.6,0.97925,3e-05,2.03819]
[1776497369517,44.84,77119.97,1.6,0.97925,3e-05,2.03819]
[1776497369616,44.81,77119.96,1.6,0.97933,3e-05,2.03136]
[1776497369695,44.81,77119.96,1.6,0.97933,3e-05,2.03136]
[1776497371841,44.77,77120.04,1.6,0.97945,3e-05,2.02035]
[1776497372848,44.74,77119.96,1.6,0.9795,3e-05,2.01612]
[1776497373855,44.72,77120.16,1.6,0.97957,3e-05,2.01108]
[1776497379898,44.58,77121.45,1.6,0.97991,3e-05,1.98214]
[1776497383092,44.58,77121.45,1.6,0.97991,3e-05,1.98214]
[1776497383198,44.58,77121.45,1.6,0.97991,3e-05,1.98214]
[1776497387953,44.38,77121.53,1.6,0.98034,3e-05,1.94624]
[1776497388960,44.36,77121.5,1.6,0.9804,3e-05,1.94116]
[1776497390976,44.3,77118.78,1.6,0.98044,3e-05,1.9376]
[1776497391904,44.3,77118.78,1.6,0.98044,3e-05,1.9376]
[1776497391944,44.3,77118.78,1.6,0.98044,3e-05,1.9376]
[1776497392708,44.28,77116.91,1.6,0.98045,3e-05,1.93721]
[1776497392945,44.28,77116.91,1.6,0.98045,3e-05,1.93721]
[1776497392989,44.26,77116.88,1.6,0.9805,3e-05,1.93297]
[1776497396011,44.19,77116.84,1.6,0.98063,3e-05,1.92147]
[1776497398739,44.16,77116.76,1.6,0.98071,3e-05,1.91494]
[1776497398945,44.16,77116.76,1.6,0.98071,3e-05,1.91494]
[1776497405075,44.04,77111.18,1.6,0.98082,3e-05,1.90594]
[1776497405903,44.04,77111.18,1.6,0.98082,3e-05,1.90594]
[1776497406082,44.02,77105.16,1.6,0.9807,3e-05,1.91575]
[1776497407089,44.0,77106.91,1.6,0.98079,3e-05,1.9082]
[1776497408540,44.0,77106.91,1.6,0.98079,3e-05,1.9082]
[1776497408597,44.0,77106.91,1.6,0.98079,3e-05,1.9082]
[1776497408642,43.96,77110.82,1.6,0.98098,3e-05,1.89195]
[1776497408784,43.96,77110.82,1.6,0.98098,3e-05,1.89195]
[1776497410110,43.94,77105.99,1.6,0.9809,3e-05,1.89832]
[1776497411117,43.92,77106.02,1.6,0.98096,3e-05,1.89383]
[1776497415145,43.82,77106.59,1.6,0.98118,3e-05,1.87476]
[1776497417159,43.77,77106.96,1.6,0.9813,3e-05,1.86453]
[1776497421187,43.66,77106.99,1.6,0.98154,3e-05,1.84479]
[1776497423201,43.6,77107.1,1.6,0.98166,3e-05,1.83405]
[1776497426223,43.52,77111.35,1.6,0.98195,3e-05,1.80976]
[1776497428688,43.49,77111.4,1.6,0.98201,2e-05,1.80472]
[1776497428940,43.46,77111.43,1.6,0.98207,2e-05,1.79966]
[1776497434280,43.3,77112.97,1.6,0.98246,2e-05,1.76499]
[1776497436660,43.28,77114.1,1.6,0.98254,2e-05,1.75818]
[1776497436696,43.28,77114.1,1.6,0.98254,2e-05,1.75818]
[1776497436294,43.26,77114.69,1.6,0.9826,2e-05,1.75296]
[1776497437615,43.26,77114.69,1.6,0.9826,2e-05,1.75296]
[1776497437699,43.26,77114.69,1.6,0.9826,2e-05,1.75296]
[1776497437300,43.24,77114.83,1.6,0.98265,2e-05,1.74909]
[1776497438308,43.22,77114.87,1.6,0.98269,2e-05,1.7458]
[1776497440322,43.19,77114.99,1.6,0.98275,2e-05,1.74017]
[1776497443119,43.18,77115.03,1.6,0.98278,2e-05,1.73789]
[1776497443191,43.18,77115.03,1.6,0.98278,2e-05,1.73789]
[1776497451616,43.16,77115.03,1.6,0.98282,2e-05,1.73417]
[1776497451699,43.16,77115.03,1.6,0.98282,2e-05,1.73417]
[1776497451717,43.12,77115.03,1.6,0.9829,2e-05,1.72756]
[1776497457441,43.12,77115.03,1.6,0.9829,2e-05,1.72756]
[1776497462479,43.12,77114.79,1.6,0.98289,2e-05,1.72805]
[1776497464443,43.12,77115.26,1.6,0.9829,2e-05,1.72708]
[1776497464697,43.12,77115.26,1.6,0.9829,2e-05,1.72708]
[1776497468521,43.12,77116.74,1.6,0.98294,2e-05,1.72404]
[1776497473556,43.12,77115.6,1.6,0.98291,2e-05,1.72639]
[1776497478591,43.12,77115.11,1.6,0.9829,2e-05,1.72739]
[1776497478940,43.12,77115.11,1.6,0.9829,2e-05,1.72739]
[1776497479195,43.12,77115.11,1.6,0.9829,2e-05,1.72739]
[1776497479924,43.12,77113.23,1.6,0.98285,2e-05,1.73127]
[1776497479943,43.12,77113.23,1.6,0.98285,2e-05,1.73127]
[1776497480605,43.12,77111.78,1.6,0.98282,2e-05,1.73426]
[1776497492689,43.12,77113.1,1.6,0.98288,2e-05,1.72834]
[1776497494703,43.12,77113.2,1.6,0.98288,2e-05,1.72813]
[1776497494842,43.12,77113.2,1.6,0.98288,2e-05,1.72813]
[1776497494937,43.12,77113.2,1.6,0.98288,2e-05,1.72813]
[1776497504774,43.32,77113.52,1.6,0.98247,2e-05,1.76374]
[1776497509391,43.39,77113.23,1.6,0.98231,2e-05,1.77716]
[1776497509435,43.39,77113.23,1.6,0.98231,2e-05,1.77716]
[1776497512399,43.42,77113.23,1.6,0.98227,2e-05,1.78135]
[1776497512445,43.42,77113.23,1.6,0.98227,2e-05,1.78135]
[1776497512541,43.48,77113.23,1.6,0.98212,2e-05,1.79349]
[1776497517865,43.61,77113.95,1.6,0.98187,3e-05,1.8151]
[1776497517865,43.61,77113.95,1.6,0.98187,3e-05,1.8151]
[1776497523907,43.63,77113.43,1.6,0.98181,3e-05,1.81989]
[1776497525646,43.63,77104.87,1.6,0.9816,3e-05,1.83809]
[1776497526440,43.63,77104.87,1.6,0.9816,3e-05,1.83809]
[1776497529919,43.63,77103.52,1.6,0.98156,3e-05,1.84098]
[1776497529940,43.63,77103.52,1.6,0.98156,3e-05,1.84098]
[1776497529948,43.63,77104.05,1.6,0.98158,3e-05,1.83984]
[1776497538005,43.78,77103.93,1.6,0.98126,3e-05,1.86657]
[1776497540587,43.8,77103.9,1.6,0.98123,3e-05,1.86974]
[1776497540698,43.8,77103.9,1.6,0.98123,3e-05,1.86974]
[1776497547068,43.8,77101.86,1.6,0.98117,3e-05,1.87445]
[1776497548001,43.8,77101.86,1.6,0.98117,3e-05,1.87445]
[1776497548004,43.8,77101.86,1.6,0.98117,3e-05,1.87445]
[1776497548203,43.8,77101.86,1.6,0.98117,3e-05,1.87445]
[1776497548298,43.8,77101.47,1.6,0.98116,3e-05,1.87529]
[1776497551344,43.8,77100.51,1.6,0.98113,3e-05,1.87736]
[1776497551444,43.8,77100.51,1.6,0.98113,3e-05,1.87736]
[1776497551542,43.8,77099.72,1.6,0.98115,3e-05,1.8757]
[1776497556434,43.8,77099.38,1.6,0.98114,3e-05,1.87643]
[1776497556445,43.8,77099.38,1.6,0.98114,3e-05,1.87643]
[1776497556700,43.8,77099.38,1.6,0.98114,3e-05,1.87643]
[1776497556795,43.8,77098.78,1.6,0.98112,3e-05,1.87773]
[1776497566201,43.8,77097.84,1.6,0.9811,3e-05,1.87977]
[1776497573250,43.8,77098.18,1.6,0.98111,3e-05,1.87903]
[1776497579292,43.8,77098.28,1.6,0.98111,3e-05,1.87881]
[1776497586342,43.8,77098.74,1.6,0.98112,3e-05,1.87782]
[1776497587349,43.8,77101.75,1.6,0.9812,3e-05,1.87132]
[1776497587914,43.8,77101.75,1.6,0.9812,3e-05,1.87132]
[1776497587940,43.8,77101.75,1.6,0.9812,3e-05,1.87132]
[1776497587964,43.8,77101.75,1.6,0.9812,3e-05,1.87132]
[1776497588193,43.8,77101.75,1.6,0.9812,3e-05,1.87132]
[1776497588355,43.8,77101.95,1.6,0.9812,3e-05,1.87089]
[1776497592524,43.8,77101.61,1.6,0.9812,3e-05,1.87162]
[1776497592592,43.8,77101.61,1.6,0.9812,3e-05,1.87162]
[1776497592692,43.8,77101.61,1.6,0.9812,3e-05,1.87162]
[1776497592794,43.8,77099.37,1.6,0.98113,3e-05,1.87679]
[1776497598426,43.81,77099.79,1.6,0.98112,3e-05,1.87755]
[1776497599377,43.81,77099.79,1.6,0.98112,3e-05,1.87755]
[1776497599443,43.81,77099.79,1.6,0.98112,3e-05,1.87755]
[1776497599540,43.81,77100.06,1.6,0.98113,3e-05,1.8773]
[1776497606482,43.82,77100.41,1.6,0.98111,3e-05,1.87889]
[1776497611134,43.82,77100.41,1.6,0.98111,3e-05,1.87889]
[1776497611180,43.82,77100.41,1.6,0.98111,3e-05,1.87889]
[1776497611193,43.82,77100.41,1.6,0.98111,3e-05,1.87889]
[1776497611517,43.83,77102.0,1.6,0.98116,3e-05,1.87375]
[1776497612524,43.83,77105.05,1.6,0.98124,3e-05,1.86751]
[1776497613531,43.84,77102.77,1.6,0.98117,3e-05,1.87278]
[1776497614953,43.84,77102.7,1.6,0.98117,3e-05,1.87327]
[1776497615195,43.84,77102.7,1.6,0.98117,3e-05,1.87327]
[1776497617905,43.84,77102.62,1.6,0.98116,3e-05,1.87413]
[1776497617941,43.84,77102.62,1.6,0.98116,3e-05,1.87413]
[1776497618568,43.84,77102.55,1.6,0.98115,3e-05,1.87497]
[1776497627632,43.86,77102.52,1.6,0.98112,3e-05,1.8774]
[1776497632696,43.86,77102.48,1.6,0.98112,3e-05,1.87749]
[1776497632799,43.86,77102.48,1.6,0.98112,3e-05,1.87749]
[1776497632901,43.86,77102.48,1.6,0.98112,3e-05,1.87749]
[1776497632938,43.86,77102.48,1.6,0.98112,3e-05,1.87749]
[1776497636695,43.86,77102.31,1.6,0.98111,3e-05,1.87785]
[1776497641916,43.86,77102.27,1.6,0.98111,3e-05,1.87794]
[1776497641942,43.86,77102.27,1.6,0.98111,3e-05,1.87794]
[1776497642043,43.86,77102.27,1.6,0.98111,3e-05,1.87794]
[1776497642197,43.86,77102.27,1.6,0.98111,3e-05,1.87794]
[1776497642293,43.87,77102.27,1.6,0.98109,3e-05,1.8796]
[1776497650392,43.88,77102.28,1.6,0.98107,3e-05,1.88123]
[1776497650438,43.88,77102.28,1.6,0.98107,3e-05,1.88123]
[1776497650444,43.88,77102.28,1.6,0.98107,3e-05,1.88123]
[1776497650692,43.88,77102.28,1.6,0.98107,3e-05,1.88123]
[1776497650789,43.88,77102.28,1.6,0.98106,3e-05,1.88251]
[1776497656839,43.89,77102.28,1.6,0.98104,3e-05,1.88442]
[1776497666909,43.91,77102.28,1.6,0.981,3e-05,1.88756]
[1776497676980,43.93,77102.28,1.6,0.981,3e-05,1.88727]
[1776497680094,43.93,77102.28,1.6,0.981,3e-05,1.88727]
[1776497680193,43.93,77102.28,1.6,0.981,3e-05,1.88727]
[1776497680275,43.93,77102.28,1.6,0.981,3e-05,1.88727]
[1776497680449,43.93,77102.28,1.6,0.981,3e-05,1.88727]
[1776497680544,43.93,77102.28,1.6,0.98098,3e-05,1.8882]
[1776497686043,43.94,77101.84,1.6,0.98095,3e-05,1.891]
[1776497696113,43.95,77101.84,1.6,0.98093,3e-05,1.89311]
[1776497700989,43.95,77101.84,1.6,0.98093,3e-05,1.89311]
[1776497701157,43.95,77101.84,1.6,0.98093,3e-05,1.89311]
[1776497701194,43.95,77101.84,1.6,0.98093,3e-05,1.89311]
[1776497701199,43.95,77101.76,1.6,0.98092,3e-05,1.89329]
[1776497706717,43.95,77100.5,1.6,0.98089,3e-05,1.89602]
[1776497711666,43.95,77100.43,1.6,0.98089,3e-05,1.89617]
[1776497711690,43.95,77100.43,1.6,0.98089,3e-05,1.89617]
[1776497711824,43.95,77100.43,1.6,0.98089,3e-05,1.89617]
[1776497711939,43.95,77100.43,1.6,0.98089,3e-05,1.89617]
[1776497711925,43.95,77100.39,1.6,0.98089,3e-05,1.89626]
[1776497721002,43.95,77100.39,1.6,0.98089,3e-05,1.89626]
[1776497721058,43.95,77100.39,1.6,0.98089,3e-05,1.89626]
[1776497721190,43.95,77100.39,1.6,0.98089,3e-05,1.89626]
[1776497721268,43.95,77100.39,1.6,0.98089,3e-05,1.89626]
[1776497727330,43.95,77100.43,1.6,0.98089,3e-05,1.89617]
[1776497728253,43.95,77100.43,1.6,0.98089,3e-05,1.89617]
[1776497728412,43.95,77100.43,1.6,0.98089,3e-05,1.89617]
[1776497728438,43.95,77100.43,1.6,0.98089,3e-05,1.89617]
[1776497728513,43.95,77100.46,1.6,0.98089,3e-05,1.89611]
[1776497742434,43.95,77100.39,1.6,0.98092,3e-05,1.89287]
[1776497752505,43.96,77100.39,1.6,0.98091,3e-05,1.89379]
[1776497762524,43.96,77100.39,1.6,0.98091,3e-05,1.89379]
[1776497762682,43.96,77100.39,1.6,0.98091,3e-05,1.89379]
[1776497762695,43.96,77100.39,1.6,0.98091,3e-05,1.89379]
[1776497762939,43.96,77100.39,1.6,0.98091,3e-05,1.89379]
[1776497763016,43.97,77100.0,1.6,0.98087,3e-05,1.89707]
[1776497774661,43.97,77099.93,1.6,0.98087,3e-05,1.89722]
[1776497779649,43.97,77100.25,1.6,0.98088,3e-05,1.89652]
[1776497779691,43.97,77100.25,1.6,0.98088,3e-05,1.89652]
[1776497782439,43.97,77100.25,1.6,0.98088,3e-05,1.89652]
[1776497782717,43.97,77100.29,1.6,0.98088,3e-05,1.89644]
[1776497788758,43.97,77100.36,1.6,0.98088,3e-05,1.89629]
[1776497791780,43.97,77100.15,1.6,0.98091,3e-05,1.89334]
[1776497800844,43.97,77100.15,1.6,0.98091,3e-05,1.89334]
[1776497806886,43.97,77099.18,1.6,0.98088,3e-05,1.89545]
[1776497813934,43.97,77099.29,1.6,0.98089,3e-05,1.89521]
[1776497819977,43.97,77099.32,1.6,0.98089,3e-05,1.89515]
[1776497828038,43.97,77098.38,1.6,0.98086,3e-05,1.89719]
[1776497829044,43.97,77092.53,1.6,0.98071,3e-05,1.90993]
[1776497839121,43.97,77092.35,1.6,0.9807,3e-05,1.91033]
[1776497844417,43.97,77092.82,1.6,0.98072,3e-05,1.9093]
[1776497851205,43.97,77092.78,1.6,0.98075,3e-05,1.90597]
[1776497861275,43.97,77092.78,1.6,0.98075,3e-05,1.90597]
[1776497871345,43.97,77092.78,1.6,0.98075,3e-05,1.90597]
[1776497876381,43.97,77092.7,1.6,0.98075,3e-05,1.90615]
[1776497886451,43.97,77092.46,1.6,0.98074,3e-05,1.90667]
[1776497889472,43.97,77084.01,1.6,0.98052,3e-05,1.92518]
[1776497890478,43.97,77077.69,1.6,0.98035,3e-05,1.93911]
[1776497891486,43.97,77072.9,1.6,0.98022,3e-05,1.94972]
[1776497896521,43.98,77071.85,1.6,0.98018,3e-05,1.95303]
[1776497901556,43.98,77072.86,1.6,0.9802,3e-05,1.95174]
[1776497904344,43.98,77074.81,1.6,0.98025,3e-05,1.9476]
[1776497904439,43.98,77074.81,1.6,0.98025,3e-05,1.9476]
[1776497904698,43.98,77073.02,1.6,0.9802,3e-05,1.95157]
[1776497911626,43.98,77073.51,1.6,0.98024,3e-05,1.94702]
[1776497916660,43.98,77074.69,1.6,0.98028,3e-05,1.94441]
[1776497920442,43.98,77074.69,1.6,0.98028,3e-05,1.94441]
[1776497920544,43.98,77074.69,1.6,0.98028,3e-05,1.94441]
[1776497926731,43.98,77073.83,1.6,0.98025,3e-05,1.94631]
[1776497931766,43.98,77074.17,1.6,0.98026,3e-05,1.94556]
[1776497936801,43.98,77075.58,1.6,0.9803,3e-05,1.94244]
[1776497941837,43.98,77075.3,1.6,0.98029,3e-05,1.94305]
[1776497946872,43.98,77074.08,1.6,0.98026,3e-05,1.94576]
[1776497951907,43.98,77073.83,1.6,0.98025,3e-05,1.94631]
[1776497956942,43.98,77070.84,1.6,0.98017,3e-05,1.95295]
[1776497961977,43.98,77069.11,1.6,0.98013,3e-05,1.9568]
[1776497967012,43.98,77068.72,1.6,0.98012,3e-05,1.95767]
[1776497971041,43.98,77067.99,1.6,0.98013,3e-05,1.95582]
[1776497977093,43.98,77067.04,1.6,0.9801,3e-05,1.95794]
[1776497982117,43.98,77065.92,1.6,0.98007,3e-05,1.96043]
[1776497985149,43.98,77062.96,1.6,0.97999,3e-05,1.96704]
[1776497987163,43.98,77060.04,1.6,0.97991,3e-05,1.97358]
[1776497995221,43.98,77056.39,1.6,0.97982,3e-05,1.98177]
[1776498000257,43.98,77056.42,1.6,0.97982,3e-05,1.98171]
[1776498000879,43.98,77056.42,1.6,0.97982,3e-05,1.98171]
[1776498002444,43.98,77054.32,1.6,0.97976,3e-05,1.98643]
[1776498006677,43.98,77054.63,1.6,0.97977,3e-05,1.98573]
[1776498006704,43.98,77054.63,1.6,0.97977,3e-05,1.98573]
[1776498006732,43.98,77054.81,1.6,0.97977,3e-05,1.98533]
[1776498014685,43.98,77054.89,1.6,0.97977,3e-05,1.98515]
[1776498014939,43.98,77054.89,1.6,0.97977,3e-05,1.98515]
[1776498024285,43.98,77054.89,1.6,0.97977,3e-05,1.98515]
[1776498024449,43.98,77054.4,1.6,0.97976,3e-05,1.98625]
[1776498025292,43.98,77054.4,1.6,0.97976,3e-05,1.98625]
[1776498025444,43.98,77054.08,1.6,0.97975,3e-05,1.98697]
[1776498025539,43.98,77050.47,1.6,0.97965,3e-05,1.99512]
[1776498026438,43.98,77047.78,1.6,0.97958,3e-05,2.00121]
[1776498027603,43.98,77047.78,1.6,0.97958,3e-05,2.00121]
[1776498027695,43.98,77047.78,1.6,0.97958,3e-05,2.00121]
[1776498033388,43.98,77051.71,1.6,0.97972,3e-05,1.98881]
[1776498033446,43.98,77051.71,1.6,0.97972,3e-05,1.98881]
[1776498033706,43.98,77051.71,1.6,0.97972,3e-05,1.98881]
[1776498033940,43.98,77051.71,1.6,0.97972,3e-05,1.98881]
[1776498034037,43.98,77051.75,1.6,0.97972,3e-05,1.98872]
[1776498039530,43.98,77051.47,1.6,0.97971,3e-05,1.98935]
[1776498041476,43.98,77051.51,1.6,0.97972,3e-05,1.98926]
[1776498041698,43.98,77051.51,1.6,0.97972,3e-05,1.98926]
[1776498041757,43.98,77051.51,1.6,0.97972,3e-05,1.98926]
[1776498041942,43.98,77051.51,1.6,0.97972,3e-05,1.98926]
[1776498042040,43.98,77051.58,1.6,0.97972,3e-05,1.9891]
[1776498047586,43.98,77051.48,1.6,0.97971,3e-05,1.98933]
[1776498049902,43.98,77051.48,1.6,0.97971,3e-05,1.98933]
[1776498049943,43.98,77051.48,1.6,0.97971,3e-05,1.98933]
[1776498055642,43.98,77051.16,1.6,0.97971,3e-05,1.99005]
[1776498057062,43.98,77051.16,1.6,0.97971,3e-05,1.99005]
[1776498057196,43.98,77051.16,1.6,0.97971,3e-05,1.99005]
[1776498058192,43.98,77050.09,1.6,0.97968,3e-05,1.99246]
[1776498058250,43.98,77050.74,1.6,0.97969,3e-05,1.991]
[1776498058442,43.98,77050.74,1.6,0.97969,3e-05,1.991]
[1776498064328,43.98,77049.88,1.6,0.97967,3e-05,1.99294]
[1776498063698,43.98,77046.55,1.6,0.97958,3e-05,2.00047]
[1776498064443,43.98,77046.55,1.6,0.97958,3e-05,2.00047]
[1776498065712,43.98,77039.78,1.6,0.97939,3e-05,2.01585]
[1776498068901,43.98,77039.19,1.6,0.97937,3e-05,2.0172]
[1776498068940,43.98,77039.19,1.6,0.97937,3e-05,2.0172]
[1776498069706,43.98,77037.95,1.6,0.97934,3e-05,2.02003]
[1776498069938,43.98,77037.95,1.6,0.97934,3e-05,2.02003]
[1776498070039,43.98,77037.96,1.6,0.97934,3e-05,2.02001]
[1776498075782,43.98,77038.06,1.6,0.97934,3e-05,2.01978]
[1776498080763,43.98,77038.1,1.6,0.97934,3e-05,2.01969]
[1776498080938,43.98,77038.1,1.6,0.97934,3e-05,2.01969]
[1776498085187,43.98,77039.27,1.6,0.97938,3e-05,2.01702]
[1776498085438,43.98,77039.27,1.6,0.97938,3e-05,2.01702]
[1776498086239,43.98,77039.27,1.6,0.97938,3e-05,2.01702]
[1776498086292,43.98,77038.38,1.6,0.97935,3e-05,2.01905]
[1776498086438,43.98,77038.38,1.6,0.97935,3e-05,2.01905]
[1776498089026,43.98,77037.93,1.6,0.97934,3e-05,2.02007]
[1776498089194,43.98,77037.93,1.6,0.97934,3e-05,2.02007]
[1776498090886,43.98,77031.0,1.6,0.97915,3e-05,2.03594]
[1776498091894,43.98,77028.94,1.6,0.97912,3e-05,2.03711]
[1776498094152,43.98,77029.59,1.6,0.97914,3e-05,2.03562]
[1776498094195,43.98,77029.59,1.6,0.97914,3e-05,2.03562]
[1776498094703,43.98,77029.31,1.6,0.97913,3e-05,2.03626]
[1776498094937,43.98,77029.31,1.6,0.97913,3e-05,2.03626]
[1776498095038,43.98,77029.18,1.6,0.97913,3e-05,2.03656]
[1776498098894,43.98,77031.07,1.6,0.97918,3e-05,2.03222]
[1776498098938,43.98,77031.07,1.6,0.97918,3e-05,2.03222]
[1776498104985,43.98,77029.85,1.6,0.97915,3e-05,2.03502]
[1776498105841,43.98,77029.85,1.6,0.97915,3e-05,2.03502]
[1776498105936,43.98,77029.85,1.6,0.97915,3e-05,2.03502]
[1776498107072,43.98,77029.61,1.6,0.97914,3e-05,2.03557]
[1776498107194,43.98,77029.61,1.6,0.97914,3e-05,2.03557]
[1776498107295,43.98,77029.29,1.6,0.97913,3e-05,2.03631]
[1776498111235,43.98,77027.14,1.6,0.97907,3e-05,2.04125]
[1776498111437,43.98,77026.64,1.6,0.97906,3e-05,2.0424]
[1776498116800,43.98,77024.98,1.6,0.97901,3e-05,2.04623]
[1776498116939,43.98,77024.98,1.6,0.97901,3e-05,2.04623]
[1776498117443,43.98,77025.65,1.6,0.97903,3e-05,2.04468]
[1776498117693,43.98,77025.65,1.6,0.97903,3e-05,2.04468]
[1776498117793,43.98,77025.65,1.6,0.97903,3e-05,2.04468]
[1776498122886,43.98,77023.76,1.6,0.97898,3e-05,2.04904]
[1776498122942,43.98,77023.76,1.6,0.97898,3e-05,2.04904]
[1776498123111,43.98,77019.07,1.6,0.97884,3e-05,2.05989]
[1776498128146,43.98,77017.43,1.6,0.9788,3e-05,2.06369]
[1776498132174,43.98,77020.07,1.6,0.97887,3e-05,2.05757]
[1776498133181,43.98,77022.99,1.6,0.97895,3e-05,2.05082]
[1776498133608,43.98,77022.99,1.6,0.97895,3e-05,2.05082]
[1776498133691,43.98,77022.99,1.6,0.97895,3e-05,2.05082]
[1776498134188,43.98,77024.75,1.6,0.979,3e-05,2.04676]
[1776498139222,43.98,77024.71,1.6,0.979,3e-05,2.04685]
[1776498143398,43.98,77024.71,1.6,0.979,3e-05,2.04685]
[1776498147284,43.98,77020.91,1.6,0.9789,3e-05,2.05563]
[1776498152122,43.98,77021.02,1.6,0.9789,3e-05,2.05537]
[1776498152192,43.98,77021.02,1.6,0.9789,3e-05,2.05537]
[1776498152223,43.98,77021.02,1.6,0.97893,3e-05,2.05179]
[1776498157354,43.98,77021.1,1.6,0.97894,3e-05,2.05161]
[1776498160375,43.98,77012.64,1.6,0.97869,3e-05,2.07123]
[1776498161383,43.98,77002.55,1.6,0.9784,3e-05,2.09482]
[1776498162389,43.98,77002.77,1.6,0.97841,3e-05,2.0943]
[1776498171386,43.98,77002.97,1.6,0.97842,3e-05,2.09383]
[1776498173942,43.98,77002.82,1.6,0.97841,3e-05,2.09418]
[1776498178601,43.98,77005.36,1.6,0.97849,3e-05,2.08823]
[1776498178691,43.98,77005.36,1.6,0.97849,3e-05,2.08823]
[1776498178702,43.98,77005.33,1.6,0.97848,3e-05,2.0883]
[1776498180337,43.98,77005.33,1.6,0.97848,3e-05,2.0883]
[1776498180445,43.98,77005.33,1.6,0.97848,3e-05,2.0883]
[1776498185797,43.98,77005.91,1.6,0.9785,3e-05,2.08694]
[1776498185941,43.98,77005.91,1.6,0.9785,3e-05,2.08694]
[1776498186017,43.98,77006.6,1.6,0.97852,3e-05,2.08533]
[1776498189999,43.98,77008.01,1.6,0.97856,3e-05,2.08203]
[1776498190204,43.98,77008.01,1.6,0.97856,3e-05,2.08203]
[1776498195620,43.98,77013.2,1.6,0.97871,3e-05,2.06993]
[1776498196492,43.98,77013.2,1.6,0.97871,3e-05,2.06993]
[1776498196693,43.98,77013.2,1.6,0.97871,3e-05,2.06993]
[1776498197133,43.98,77013.2,1.6,0.97871,3e-05,2.06993]
[1776498197188,43.98,77013.2,1.6,0.97871,3e-05,2.06993]
[1776498197234,43.98,77014.92,1.6,0.97876,3e-05,2.06593]
[1776498202670,43.98,77014.25,1.6,0.97874,3e-05,2.06748]
[1776498204421,43.98,77014.25,1.6,0.97874,3e-05,2.06748]
[1776498204441,43.98,77014.25,1.6,0.97874,3e-05,2.06748]
[1776498209719,43.98,77012.12,1.6,0.97868,3e-05,2.07244]
[1776498214754,43.98,77011.54,1.6,0.9787,3e-05,2.07019]
[1776498215984,43.98,77011.54,1.6,0.9787,3e-05,2.07019]
[1776498216197,43.98,77011.54,1.6,0.9787,3e-05,2.07019]
[1776498216515,43.98,77011.1,1.6,0.97869,3e-05,2.07121]
[1776498216698,43.98,77011.1,1.6,0.97869,3e-05,2.07121]
[1776498216768,43.98,77011.49,1.6,0.9787,3e-05,2.07031]
[1776498221803,43.98,77011.51,1.6,0.9787,3e-05,2.07026]
[1776498222962,43.98,77011.51,1.6,0.9787,3e-05,2.07026]
[1776498223192,43.98,77011.51,1.6,0.9787,3e-05,2.07026]
[1776498228852,43.98,77011.41,1.6,0.97869,3e-05,2.07049]
[1776498233887,43.98,77011.8,1.6,0.97871,3e-05,2.06958]
[1776498235426,43.98,77011.8,1.6,0.97871,3e-05,2.06958]
[1776498235439,43.98,77011.8,1.6,0.97871,3e-05,2.06958]
[1776498234894,43.98,77021.53,1.6,0.97898,3e-05,2.04704]
[1776498235904,43.98,77021.53,1.6,0.97898,3e-05,2.04704]
[1776498235940,43.98,77021.53,1.6,0.97898,3e-05,2.04704]
[1776498236042,43.98,77024.55,1.6,0.97907,3e-05,2.04008]
[1776498239929,43.98,77021.67,1.6,0.97899,3e-05,2.04671]
[1776498241524,43.98,77020.12,1.6,0.97894,3e-05,2.05029]
[1776498241699,43.98,77020.12,1.6,0.97894,3e-05,2.05029]
[1776498247985,43.98,77020.56,1.6,0.97896,3e-05,2.04928]
[1776498252728,43.98,77019.6,1.6,0.97893,3e-05,2.05149]
[1776498252938,43.98,77019.6,1.6,0.97893,3e-05,2.05149]
[1776498253425,43.98,77019.6,1.6,0.97893,3e-05,2.05149]
[1776498253439,43.98,77019.6,1.6,0.97893,3e-05,2.05149]
[1776498253526,43.98,77018.54,1.6,0.9789,3e-05,2.05395]
[1776498258627,43.98,77017.54,1.6,0.97887,3e-05,2.05626]
[1776498258696,43.98,77017.54,1.6,0.97887,3e-05,2.05626]
[1776498266228,43.98,77015.43,1.6,0.97881,3e-05,2.06115]
[1776498266446,43.98,77015.43,1.6,0.97881,3e-05,2.06115]
[1776498266547,43.98,77015.39,1.6,0.97881,3e-05,2.06124]
[1776498272374,43.98,77015.31,1.6,0.97884,3e-05,2.05784]
[1776498272438,43.98,77015.31,1.6,0.97884,3e-05,2.05784]
[1776498280214,43.98,77014.84,1.6,0.97883,3e-05,2.05893]
[1776498286256,43.98,77014.78,1.6,0.97883,3e-05,2.05907]
[1776498288883,43.98,77014.78,1.6,0.97883,3e-05,2.05907]
[1776498288939,43.98,77014.78,1.6,0.97883,3e-05,2.05907]
[1776498289830,43.98,77014.51,1.6,0.97882,3e-05,2.05969]
[1776498289939,43.98,77014.51,1.6,0.97882,3e-05,2.05969]
[1776498291291,43.98,77014.47,1.6,0.97882,3e-05,2.05979]
[1776498296144,43.98,77014.47,1.6,0.97882,3e-05,2.05979]
[1776498296330,43.98,77041.74,1.6,0.97958,3e-05,1.99728]
[1776498297336,43.98,77065.98,1.6,0.98024,3e-05,1.94295]
[1776498298344,43.98,77064.73,1.6,0.98021,3e-05,1.94572]
[1776498299351,43.98,77064.96,1.6,0.98022,3e-05,1.94521]
[1776498299825,43.98,77064.96,1.6,0.98022,3e-05,1.94521]
[1776498301365,43.98,77061.57,1.6,0.98012,3e-05,1.95274]
[1776498303379,43.98,77058.9,1.6,0.98005,3e-05,1.9587]
[1776498308414,43.98,77058.49,1.6,0.98004,3e-05,1.95961]
[1776498313138,43.98,77056.95,1.6,0.98,3e-05,1.96305]
[1776498313189,43.98,77056.95,1.6,0.98,3e-05,1.96305]
[1776498314175,43.98,77055.84,1.6,0.97997,3e-05,1.96553]
[1776498314194,43.98,77055.84,1.6,0.97997,3e-05,1.96553]
[1776498314456,43.98,77055.54,1.6,0.97996,3e-05,1.9662]
[1776498319491,43.98,77056.94,1.6,0.98,3e-05,1.96307]
[1776498323519,43.98,77052.78,1.6,0.97989,3e-05,1.97239]
[1776498324526,43.98,77045.15,1.6,0.97968,3e-05,1.98956]
[1776498325571,43.98,77045.15,1.6,0.97968,3e-05,1.98956]
[1776498325705,43.98,77042.99,1.6,0.97962,3e-05,1.99445]
[1776498326540,43.98,77037.14,1.6,0.97946,3e-05,2.00772]
[1776498327547,43.98,77033.21,1.6,0.97935,3e-05,2.01667]
[1776498329272,43.98,77032.45,1.6,0.97932,3e-05,2.01841]
[1776498329440,43.98,77032.45,1.6,0.97932,3e-05,2.01841]
[1776498330568,43.98,77029.62,1.6,0.97925,3e-05,2.02488]
[1776498331575,43.98,77028.22,1.6,0.97924,3e-05,2.02453]
[1776498332582,43.98,77020.7,1.6,0.97903,3e-05,2.0418]
[1776498332986,43.98,77020.7,1.6,0.97903,3e-05,2.0418]
[1776498333129,43.98,77020.7,1.6,0.97903,3e-05,2.0418]
[1776498333589,43.98,77016.29,1.6,0.9789,3e-05,2.05198]
[1776498334596,43.98,77009.82,1.6,0.97872,3e-05,2.06699]
[1776498335603,43.98,77005.26,1.6,0.97859,3e-05,2.07762]
[1776498336409,43.98,77005.26,1.6,0.97859,3e-05,2.07762]
[1776498336436,43.98,77005.26,1.6,0.97859,3e-05,2.07762]
[1776498336610,43.98,77008.32,1.6,0.97868,3e-05,2.07048]
[1776498337617,43.98,77014.04,1.6,0.97884,3e-05,2.05719]
[1776498338202,43.98,77014.04,1.6,0.97884,3e-05,2.05719]
[1776498338442,43.98,77014.04,1.6,0.97884,3e-05,2.05719]
[1776498338624,43.98,77016.68,1.6,0.97892,3e-05,2.05108]
[1776498339633,43.98,77023.43,1.6,0.97911,3e-05,2.03552]
[1776498341396,43.98,77023.43,1.6,0.97911,3e-05,2.03552]
[1776498341436,43.98,77023.43,1.6,0.97911,3e-05,2.03552]
[1776498341453,43.98,77031.03,1.6,0.97932,3e-05,2.0181]
[1776498344666,43.98,77036.83,1.6,0.97948,3e-05,2.00489]
[1776498346099,43.98,77036.83,1.6,0.97948,3e-05,2.00489]
[1776498346264,43.98,77042.21,1.6,0.97963,3e-05,1.99269]
[1776498347265,43.98,77042.21,1.6,0.97963,3e-05,1.99269]
[1776498347440,43.98,77042.21,1.6,0.97963,3e-05,1.99269]
[1776498347449,43.98,77043.53,1.6,0.97967,3e-05,1.98971]
[1776498352723,43.98,77043.19,1.6,0.97966,3e-05,1.99048]
[1776498358765,43.98,77041.99,1.6,0.97962,3e-05,1.99319]
[1776498363802,43.98,77040.87,1.6,0.97959,3e-05,1.99572]
[1776498366823,43.98,77038.15,1.6,0.97952,3e-05,2.00189]
[1776498371860,43.98,77034.43,1.6,0.97941,3e-05,2.01035]
[1776498373874,43.98,77032.03,1.6,0.97935,3e-05,2.01582]
[1776498376895,43.98,77029.47,1.6,0.97928,3e-05,2.02167]
[1776498382937,43.98,77029.72,1.6,0.97928,3e-05,2.0211]
[1776498387971,43.98,77029.77,1.6,0.97928,3e-05,2.02098]
[1776498393007,43.98,77029.8,1.6,0.97932,3e-05,2.01736]
[1776498398042,43.98,77029.84,1.6,0.97932,3e-05,2.01727]
[1776498403077,43.98,77029.48,1.6,0.97931,3e-05,2.01809]
[1776498408112,43.98,77029.82,1.6,0.97932,3e-05,2.01732]
[1776498415161,43.98,77029.44,1.6,0.97931,3e-05,2.01818]
[1776498420196,43.98,77029.69,1.6,0.97932,3e-05,2.01761]
[1776498425231,43.98,77029.76,1.6,0.97932,3e-05,2.01745]
[1776498430266,43.98,77029.9,1.6,0.97932,3e-05,2.01713]
[1776498435301,43.98,77029.71,1.6,0.97932,3e-05,2.01757]
[1776498440336,43.98,77029.71,1.6,0.97932,3e-05,2.01757]
[1776498444364,43.98,77026.02,1.6,0.97921,3e-05,2.02601]
[1776498445371,43.98,77020.72,1.6,0.97906,3e-05,2.03818]
[1776498447385,43.98,77017.63,1.6,0.97898,3e-05,2.0453]
[1776498452420,43.98,77017.4,1.6,0.97901,3e-05,2.04226]
[1776498456855,43.98,77017.25,1.6,0.979,3e-05,2.0426]
[1776498459937,43.98,77017.57,1.6,0.97901,3e-05,2.04186]
[1776498464504,43.98,77014.14,1.6,0.97891,3e-05,2.04978]
[1776498465416,43.98,77014.14,1.6,0.97891,3e-05,2.04978]
[1776498465442,43.98,77014.14,1.6,0.97891,3e-05,2.04978]
[1776498465541,43.98,77014.14,1.6,0.97891,3e-05,2.04978]
[1776498465691,43.98,77014.14,1.6,0.97891,3e-05,2.04978]
[1776498465729,43.98,77013.1,1.6,0.97888,3e-05,2.05219]
[1776498471553,43.98,77014.4,1.6,0.97892,3e-05,2.04918]
[1776498472333,43.98,77014.4,1.6,0.97892,3e-05,2.04918]
[1776498472440,43.98,77014.4,1.6,0.97892,3e-05,2.04918]
[1776498478601,43.98,77014.59,1.6,0.97893,3e-05,2.04874]
[1776498480928,43.98,77015.05,1.6,0.97894,3e-05,2.04768]
[1776498480945,43.98,77015.05,1.6,0.97894,3e-05,2.04768]
[1776498481020,43.98,77015.05,1.6,0.97894,3e-05,2.04768]
[1776498481198,43.98,77015.05,1.6,0.97894,3e-05,2.04768]
[1776498481623,43.98,77015.16,1.6,0.97894,3e-05,2.04743]
[1776498487665,43.98,77015.23,1.6,0.97894,3e-05,2.04726]
[1776498489457,43.98,77014.73,1.6,0.97893,3e-05,2.04842]
[1776498489714,43.98,77014.73,1.6,0.97893,3e-05,2.04842]
[1776498496754,43.98,77013.97,1.6,0.97891,3e-05,2.05018]
[1776498500411,43.98,77013.86,1.6,0.9789,3e-05,2.05043]
[1776498500441,43.98,77013.86,1.6,0.9789,3e-05,2.05043]
[1776498500644,43.98,77013.86,1.6,0.9789,3e-05,2.05043]
[1776498500689,43.98,77013.86,1.6,0.9789,3e-05,2.05043]
[1776498500745,43.98,77013.86,1.6,0.9789,3e-05,2.05043]
[1776498507610,43.98,77013.27,1.6,0.97889,3e-05,2.0518]
[1776498507694,43.98,77013.27,1.6,0.97889,3e-05,2.0518]
[1776498512851,43.98,77012.97,1.6,0.97891,3e-05,2.0489]
[1776498516964,43.98,77013.0,1.6,0.97892,3e-05,2.04883]
[1776498517197,43.98,77013.0,1.6,0.97892,3e-05,2.04883]
[1776498517230,43.98,77013.0,1.6,0.97892,3e-05,2.04883]
[1776498517444,43.98,77013.0,1.6,0.97892,3e-05,2.04883]
[1776498517544,43.98,77013.0,1.6,0.97892,3e-05,2.04883]
[1776498525943,43.98,77012.17,1.6,0.97889,3e-05,2.05075]
[1776498529486,43.98,77012.17,1.6,0.97889,3e-05,2.05075]
[1776498529697,43.98,77012.17,1.6,0.97889,3e-05,2.05075]
[1776498539033,43.98,77012.32,1.6,0.9789,3e-05,2.05041]
[1776498542529,43.98,77012.32,1.6,0.9789,3e-05,2.05041]
[1776498542694,43.98,77012.32,1.6,0.9789,3e-05,2.05041]
[1776498543280,43.98,77011.44,1.6,0.97887,3e-05,2.05244]
[1776498543440,43.98,77011.44,1.6,0.97887,3e-05,2.05244]
[1776498543515,43.98,77009.02,1.6,0.9788,3e-05,2.05805]
[1776498546790,43.98,77008.01,1.6,0.97877,3e-05,2.0604]
[1776498546944,43.98,77008.08,1.6,0.97878,3e-05,2.06023]
[1776498551523,43.98,77007.67,1.6,0.97876,3e-05,2.06119]
[1776498551696,43.98,77007.67,1.6,0.97876,3e-05,2.06119]
[1776498551791,43.98,77007.67,1.6,0.97876,3e-05,2.06119]
[1776498554221,43.98,77007.88,1.6,0.97877,3e-05,2.0607]
[1776498554439,43.98,77007.88,1.6,0.97877,3e-05,2.0607]
[1776498556156,43.98,77004.47,1.6,0.97867,3e-05,2.06863]
[1776498560757,43.98,77002.6,1.6,0.97862,3e-05,2.07299]
[1776498560939,43.98,77002.6,1.6,0.97862,3e-05,2.07299]
[1776498561108,43.98,77002.6,1.6,0.97862,3e-05,2.07299]
[1776498561196,43.98,77002.6,1.6,0.97862,3e-05,2.07299]
[1776498561294,43.98,77002.64,1.6,0.97862,3e-05,2.0729]
[1776498565219,43.98,77000.24,1.6,0.97855,3e-05,2.0785]
[1776498569628,43.98,77000.6,1.6,0.97856,3e-05,2.07766]
[1776498569693,43.98,77000.6,1.6,0.97856,3e-05,2.07766]
[1776498575293,43.98,77000.6,1.6,0.9786,3e-05,2.07404]
[1776498577728,43.98,77000.75,1.6,0.9786,3e-05,2.07369]
[1776498577829,43.98,77000.75,1.6,0.9786,3e-05,2.07369]
[1776498577947,43.98,77000.75,1.6,0.9786,3e-05,2.07369]
[1776498580530,43.98,77000.71,1.6,0.9786,3e-05,2.07379]
[1776498580689,43.98,77000.71,1.6,0.9786,3e-05,2.07379]
[1776498586370,43.98,76997.51,1.6,0.97851,3e-05,2.08127]
[1776498587452,43.98,76997.51,1.6,0.97851,3e-05,2.08127]
[1776498587697,43.98,76997.51,1.6,0.97851,3e-05,2.08127]
[1776498587795,43.98,76997.54,1.6,0.97851,3e-05,2.0812]
[1776498589643,43.98,76997.54,1.6,0.97851,3e-05,2.0812]
[1776498589693,43.98,76997.54,1.6,0.97851,3e-05,2.0812]
[1776498592147,43.98,76997.19,1.6,0.9785,3e-05,2.08202]
[1776498592196,43.98,76997.19,1.6,0.9785,3e-05,2.08202]
[1776498592411,43.98,76995.68,1.6,0.97845,3e-05,2.08555]
[1776498599845,43.98,76995.09,1.6,0.97844,3e-05,2.08694]
[1776498599938,43.98,76995.09,1.6,0.97844,3e-05,2.08694]
[1776498605453,43.98,76994.19,1.6,0.97841,3e-05,2.08905]
[1776498605694,43.98,76994.19,1.6,0.97841,3e-05,2.08905]
[1776498606423,43.98,76994.19,1.6,0.97841,3e-05,2.08905]
[1776498606442,43.98,76994.19,1.6,0.97841,3e-05,2.08905]
[1776498606510,43.98,76993.69,1.6,0.9784,3e-05,2.09022]
[1776498611545,43.98,76993.69,1.6,0.9784,3e-05,2.09022]
[1776498616580,43.98,76993.72,1.6,0.9784,3e-05,2.09015]
[1776498617937,43.98,76993.57,1.6,0.97839,3e-05,2.09051]
[1776498621332,43.98,76992.52,1.6,0.97836,3e-05,2.09297]
[1776498621430,43.98,76992.52,1.6,0.97836,3e-05,2.09297]
[1776498621437,43.98,76992.52,1.6,0.97836,3e-05,2.09297]
[1776498621614,43.98,76992.38,1.6,0.97836,3e-05,2.0933]
[1776498625643,43.98,76989.86,1.6,0.97828,3e-05,2.09923]
[1776498627965,43.98,76989.79,1.6,0.97828,3e-05,2.0994]
[1776498628192,43.98,76989.79,1.6,0.97828,3e-05,2.0994]
[1776498628447,43.98,76989.79,1.6,0.97828,3e-05,2.0994]
[1776498628664,43.98,76988.81,1.6,0.97825,3e-05,2.10171]
[1776498632692,43.98,76988.0,1.6,0.97827,3e-05,2.09997]
[1776498633130,43.98,76988.0,1.6,0.97827,3e-05,2.09997]
[1776498633198,43.98,76988.0,1.6,0.97827,3e-05,2.09997]
[1776498633256,43.98,76988.0,1.6,0.97827,3e-05,2.09997]
[1776498633442,43.98,76988.0,1.6,0.97827,3e-05,2.09997]
[1776498634706,43.98,76987.97,1.6,0.97826,3e-05,2.10005]
[1776498639741,43.98,76986.15,1.6,0.97821,3e-05,2.10434]
[1776498640873,43.98,76986.15,1.6,0.97821,3e-05,2.10434]
[1776498640942,43.98,76986.15,1.6,0.97821,3e-05,2.10434]
[1776498641167,43.98,76985.45,1.6,0.97819,3e-05,2.10599]
[1776498641192,43.98,76985.45,1.6,0.97819,3e-05,2.10599]
[1776498641755,43.98,76984.39,1.6,0.97816,3e-05,2.1085]
[1776498647797,43.98,76982.39,1.6,0.9781,3e-05,2.11323]
[1776498648364,43.98,76982.39,1.6,0.9781,3e-05,2.11323]
[1776498648441,43.98,76982.39,1.6,0.9781,3e-05,2.11323]
[1776498648513,43.98,76982.39,1.6,0.9781,3e-05,2.11323]
[1776498648695,43.98,76982.39,1.6,0.9781,3e-05,2.11323]
[1776498652844,43.98,76981.05,1.6,0.97806,3e-05,2.11641]
[1776498653051,43.98,76981.05,1.6,0.97806,3e-05,2.11641]
[1776498653139,43.98,76981.05,1.6,0.97806,3e-05,2.11641]
[1776498653194,43.98,76981.05,1.6,0.97806,3e-05,2.11641]
[1776498653851,43.98,76980.18,1.6,0.97804,3e-05,2.11847]
[1776498656872,43.98,76977.9,1.6,0.97797,3e-05,2.12389]
[1776498662914,43.98,76975.59,1.6,0.9779,3e-05,2.12939]
[1776498664251,43.98,76975.01,1.6,0.97788,3e-05,2.13077]
[1776498664443,43.98,76975.01,1.6,0.97788,3e-05,2.13077]
[1776498664514,43.98,76975.01,1.6,0.97788,3e-05,2.13077]
[1776498664691,43.98,76975.01,1.6,0.97788,3e-05,2.13077]
[1776498664928,43.98,76974.35,1.6,0.97786,3e-05,2.13234]
[1776498669963,43.98,76973.11,1.6,0.97783,3e-05,2.1353]
[1776498671323,43.98,76973.19,1.6,0.97783,3e-05,2.13511]
[1776498671443,43.98,76973.19,1.6,0.97783,3e-05,2.13511]
[1776498671464,43.98,76973.19,1.6,0.97783,3e-05,2.13511]
[1776498671699,43.98,76973.19,1.6,0.97783,3e-05,2.13511]
[1776498671965,43.98,76973.19,1.6,0.97783,3e-05,2.13511]
[1776498677632,43.98,76972.51,1.6,0.97781,3e-05,2.13674]
[1776498677691,43.98,76972.51,1.6,0.97781,3e-05,2.13674]
[1776498677720,43.98,76972.51,1.6,0.97781,3e-05,2.13674]
[1776498677941,43.98,76972.51,1.6,0.97781,3e-05,2.13674]
[1776498677736,43.98,76972.55,1.6,0.97781,3e-05,2.13664]
[1776498679027,43.98,76968.41,1.6,0.97769,3e-05,2.14655]
[1776498680034,43.98,76966.06,1.6,0.97762,3e-05,2.15219]
[1776498682388,43.98,76965.69,1.6,0.97761,3e-05,2.15308]
[1776498682440,43.98,76965.69,1.6,0.97761,3e-05,2.15308]
[1776498682542,43.98,76965.69,1.6,0.97761,3e-05,2.15308]
[1776498682694,43.98,76965.69,1.6,0.97761,3e-05,2.15308]
[1776498682790,43.98,76965.52,1.6,0.9776,3e-05,2.15348]
[1776498685069,43.98,76962.01,1.6,0.97749,3e-05,2.16193]
[1776498686381,43.98,76962.01,1.6,0.97749,3e-05,2.16193]
[1776498686444,43.98,76962.01,1.6,0.97749,3e-05,2.16193]
[1776498686638,43.98,76962.01,1.6,0.97749,3e-05,2.16193]
[1776498686690,43.98,76962.01,1.6,0.97749,3e-05,2.16193]
[1776498686716,43.98,76959.25,1.6,0.97741,3e-05,2.16859]
[1776498692318,43.98,76958.44,1.6,0.97742,3e-05,2.16683]
[1776498692438,43.98,76958.44,1.6,0.97742,3e-05,2.16683]
[1776498692546,43.98,76958.44,1.6,0.97742,3e-05,2.16683]
[1776498692693,43.98,76958.44,1.6,0.97742,3e-05,2.16683]
[1776498692753,43.98,76957.81,1.6,0.9774,3e-05,2.16835]
[1776498696146,43.98,76961.61,1.6,0.97752,3e-05,2.15919]
[1776498697084,43.98,76961.61,1.6,0.97752,3e-05,2.15919]
[1776498697397,43.98,76961.61,1.6,0.97752,3e-05,2.15919]
[1776498697499,43.98,76965.43,1.6,0.97763,3e-05,2.15]
[1776498698160,43.98,76960.39,1.6,0.97748,3e-05,2.16213]
[1776498699865,43.98,76960.39,1.6,0.97748,3e-05,2.16213]
[1776498699943,43.98,76960.22,1.6,0.97748,3e-05,2.16254]
[1776498703938,43.98,76960.4,1.6,0.97748,3e-05,2.1621]
[1776498704189,43.98,76960.29,1.6,0.97748,3e-05,2.16237]
[1776498704376,43.98,76960.29,1.6,0.97748,3e-05,2.16237]
[1776498704443,43.98,76960.29,1.6,0.97748,3e-05,2.16237]
[1776498704544,43.98,76964.97,1.6,0.97762,3e-05,2.1511]
[1776498706503,43.98,76966.55,1.6,0.97767,3e-05,2.14731]
[1776498706698,43.98,76966.55,1.6,0.97767,3e-05,2.14731]
[1776498706794,43.98,76964.25,1.6,0.9776,3e-05,2.15283]
[1776498707801,43.98,76964.25,1.6,0.9776,3e-05,2.15283]
[1776498707938,43.98,76964.25,1.6,0.9776,3e-05,2.15283]
[1776498707951,43.98,76961.23,1.6,0.97751,3e-05,2.1601]
[1776498710916,43.98,76961.73,1.6,0.97752,3e-05,2.1589]
[1776498710939,43.98,76961.73,1.6,0.97752,3e-05,2.1589]
[1776498711018,43.98,76963.86,1.6,0.97759,3e-05,2.15377]
[1776498713657,43.98,76962.8,1.6,0.97756,3e-05,2.15632]
[1776498713693,43.98,76962.8,1.6,0.97756,3e-05,2.15632]
[1776498713758,43.98,76959.08,1.6,0.97744,3e-05,2.16529]
[1776498714978,43.98,76959.08,1.6,0.97744,3e-05,2.16529]
[1776498715280,43.98,76954.41,1.6,0.9773,3e-05,2.17658]
[1776498716287,43.98,76945.58,1.6,0.97703,3e-05,2.19806]
[1776498717294,43.98,76944.78,1.6,0.97701,3e-05,2.20001]
[1776498718770,43.98,76944.78,1.6,0.97701,3e-05,2.20001]
[1776498718935,43.98,76944.78,1.6,0.97701,3e-05,2.20001]
[1776498719014,43.98,76942.27,1.6,0.97693,3e-05,2.20615]
[1776498719213,43.98,76942.27,1.6,0.97693,3e-05,2.20615]
[1776498721322,43.98,76938.96,1.6,0.97683,3e-05,2.21426]
[1776498722336,43.98,76934.91,1.6,0.9767,3e-05,2.22422]
[1776498724027,43.98,76934.91,1.6,0.9767,3e-05,2.22422]
[1776498723339,43.98,76930.61,1.6,0.97657,3e-05,2.23483]
[1776498724346,43.98,76928.39,1.6,0.9765,3e-05,2.24033]
[1776498726456,43.98,76928.42,1.6,0.9765,3e-05,2.24025]
[1776498726515,43.98,76932.17,1.6,0.97662,3e-05,2.23098]
[1776498728888,43.98,76924.37,1.6,0.97637,3e-05,2.2503]
[1776498731114,43.98,76925.29,1.6,0.9764,3e-05,2.24801]
[1776498731395,43.98,76925.14,1.6,0.9764,3e-05,2.24838]
[1776498734945,43.98,76926.41,1.6,0.97644,3e-05,2.24523]
[1776498735007,43.98,76927.28,1.6,0.97647,3e-05,2.24308]
[1776498738444,43.98,76930.24,1.6,0.97656,3e-05,2.23575]
[1776498739963,43.98,76930.24,1.6,0.97656,3e-05,2.23575]
[1776498740192,43.98,76931.13,1.6,0.97659,3e-05,2.23355]
[1776498741678,43.98,76932.16,1.6,0.97662,3e-05,2.231]
[1776498741690,43.98,76932.16,1.6,0.97662,3e-05,2.231]
[1776498741737,43.98,76933.8,1.6,0.97667,3e-05,2.22696]
[1776498743479,43.98,76937.29,1.6,0.97678,3e-05,2.21837]
[1776498744097,43.98,76937.29,1.6,0.97678,3e-05,2.21837]
[1776498744188,43.98,76937.29,1.6,0.97678,3e-05,2.21837]
[1776498746759,43.98,76938.84,1.6,0.97683,3e-05,2.21456]
[1776498746939,43.98,76938.84,1.6,0.97683,3e-05,2.21456]
[1776498747039,43.98,76939.59,1.6,0.97685,3e-05,2.21272]
[1776498752544,43.98,76940.57,1.6,0.97692,3e-05,2.20655]
[1776498757579,43.98,76938.45,1.6,0.97685,3e-05,2.21175]
[1776498758939,43.98,76938.45,1.6,0.97685,3e-05,2.21175]
[1776498764628,43.98,76936.93,1.6,0.9768,3e-05,2.21548]
[1776498769663,43.98,76937.14,1.6,0.97681,3e-05,2.21497]
[1776498770765,43.98,76937.14,1.6,0.97681,3e-05,2.21497]
[1776498770940,43.98,76937.14,1.6,0.97681,3e-05,2.21497]
[1776498771665,43.98,76937.29,1.6,0.97681,3e-05,2.2146]
[1776498771690,43.98,76937.29,1.6,0.97681,3e-05,2.2146]
[1776498771726,43.98,76937.42,1.6,0.97682,3e-05,2.21428]
[1776498775952,43.98,76937.75,1.6,0.97683,3e-05,2.21347]
[1776498776199,43.98,76939.57,1.6,0.97689,3e-05,2.209]
[1776498781747,43.98,76939.42,1.6,0.97688,3e-05,2.20937]
[1776498783755,43.98,76938.92,1.6,0.97687,3e-05,2.2106]
[1776498783938,43.98,76938.92,1.6,0.97687,3e-05,2.2106]
[1776498784037,43.98,76938.92,1.6,0.97687,3e-05,2.2106]
[1776498785334,43.98,76938.92,1.6,0.97687,3e-05,2.2106]
[1776498785441,43.98,76938.92,1.6,0.97687,3e-05,2.2106]
[1776498789706,43.98,76938.92,1.6,0.97687,3e-05,2.2106]
[1776498789940,43.98,76938.92,1.6,0.97687,3e-05,2.2106]
[1776498790156,43.98,76938.87,1.6,0.97686,3e-05,2.21072]
[1776498790200,43.98,76938.87,1.6,0.97686,3e-05,2.21072]
[1776498790810,43.98,76939.48,1.6,0.97688,3e-05,2.20922]
[1776498792824,43.98,76943.03,1.6,0.97699,3e-05,2.20054]
[1776498797859,43.98,76942.62,1.6,0.97698,3e-05,2.20154]
[1776498800549,43.98,76942.55,1.6,0.97698,3e-05,2.20171]
[1776498800703,43.98,76942.55,1.6,0.97698,3e-05,2.20171]
[1776498806922,43.98,76950.6,1.6,0.97722,3e-05,2.18209]
[1776498807930,43.98,76957.36,1.6,0.97743,3e-05,2.16572]
[1776498808273,43.98,76957.36,1.6,0.97743,3e-05,2.16572]
[1776498808443,43.98,76957.36,1.6,0.97743,3e-05,2.16572]
[1776498809462,43.98,76958.26,1.6,0.97746,3e-05,2.16355]
[1776498809693,43.98,76958.26,1.6,0.97746,3e-05,2.16355]
[1776498809943,43.98,76958.3,1.6,0.97746,3e-05,2.16345]
[1776498815052,43.98,76960.39,1.6,0.97756,3e-05,2.15471]
[1776498815203,43.98,76960.85,1.6,0.97757,3e-05,2.1536]
[1776498819009,43.98,76966.47,1.6,0.97774,3e-05,2.14012]
[1776498819192,43.98,76966.47,1.6,0.97774,3e-05,2.14012]
[1776498819442,43.98,76966.47,1.6,0.97774,3e-05,2.14012]
[1776498820028,43.98,76971.47,1.6,0.97789,3e-05,2.12817]
[1776498821228,43.98,76973.88,1.6,0.97796,3e-05,2.12243]
[1776498821438,43.98,76973.88,1.6,0.97796,3e-05,2.12243]
[1776498822042,43.98,76974.48,1.6,0.97798,3e-05,2.12101]
[1776498826630,43.98,76975.2,1.6,0.978,3e-05,2.1193]
[1776498826692,43.98,76975.2,1.6,0.978,3e-05,2.1193]
[1776498831338,43.98,76976.07,1.6,0.97802,3e-05,2.11723]
[1776498831443,43.98,76976.07,1.6,0.97802,3e-05,2.11723]
[1776498832115,43.98,76976.25,1.6,0.97803,3e-05,2.1168]
[1776498834936,43.98,76977.06,1.6,0.97805,3e-05,2.11488]
[1776498835136,43.98,76983.89,1.6,0.97825,3e-05,2.09872]
[1776498835188,43.98,76983.89,1.6,0.97825,3e-05,2.09872]
[1776498841700,43.98,76988.34,1.6,0.97838,3e-05,2.08825]
[1776498841939,43.98,76988.34,1.6,0.97838,3e-05,2.08825]
[1776498842945,43.98,76987.32,1.6,0.97835,3e-05,2.09065]
[1776498843046,43.98,76984.55,1.6,0.97827,3e-05,2.09717]
[1776498843198,43.98,76984.55,1.6,0.97827,3e-05,2.09717]
[1776498844662,43.98,76984.51,1.6,0.97827,3e-05,2.09726]
[1776498844695,43.98,76984.51,1.6,0.97827,3e-05,2.09726]
[1776498850888,43.98,76984.82,1.6,0.97828,3e-05,2.09653]
[1776498852076,43.98,76986.69,1.6,0.97833,3e-05,2.09213]
[1776498852177,43.98,76987.69,1.6,0.97836,3e-05,2.08978]
[1776498853146,43.98,76987.69,1.6,0.97836,3e-05,2.08978]
[1776498858312,43.98,76986.35,1.6,0.97832,3e-05,2.09293]
[1776498858440,43.98,76986.35,1.6,0.97832,3e-05,2.09293]
[1776498858460,43.98,76983.0,1.6,0.97823,3e-05,2.10082]
[1776498859669,43.98,76983.0,1.6,0.97823,3e-05,2.10082]
[1776498859700,43.98,76983.0,1.6,0.97823,3e-05,2.10082]
[1776498859720,43.98,76978.34,1.6,0.97809,3e-05,2.11184]
[1776498862301,43.98,76976.38,1.6,0.97803,3e-05,2.11649]
[1776498862436,43.98,76976.38,1.6,0.97803,3e-05,2.11649]
[1776498866002,43.98,76973.96,1.6,0.97796,3e-05,2.12224]
[1776498866198,43.98,76973.96,1.6,0.97796,3e-05,2.12224]
[1776498871222,43.98,76973.56,1.6,0.97795,3e-05,2.12319]
[1776498871438,43.98,76973.56,1.6,0.97795,3e-05,2.12319]
[1776498871524,43.98,76973.56,1.6,0.97795,3e-05,2.12319]
[1776498871539,43.98,76974.34,1.6,0.97801,3e-05,2.11767]
[1776498877432,43.98,76976.3,1.6,0.97807,3e-05,2.11301]
[1776498878849,43.98,76976.3,1.6,0.97807,3e-05,2.11301]
[1776498878944,43.98,76976.3,1.6,0.97807,3e-05,2.11301]
[1776498878950,43.98,76976.14,1.6,0.97806,3e-05,2.11339]
[1776498887502,43.98,76976.71,1.6,0.97808,3e-05,2.11204]
[1776498892537,43.98,76976.57,1.6,0.97807,3e-05,2.11237]
[1776498897572,43.98,76976.83,1.6,0.97808,3e-05,2.11176]
[1776498902607,43.98,76975.58,1.6,0.97804,3e-05,2.11472]
[1776498907642,43.98,76974.6,1.6,0.97802,3e-05,2.11705]
[1776498913685,43.98,76974.15,1.6,0.978,3e-05,2.11812]
[1776498922750,43.98,76972.97,1.6,0.97797,3e-05,2.12092]
[1776498928792,43.98,76972.89,1.6,0.97797,3e-05,2.12111]
[1776498931813,43.98,76972.36,1.6,0.97799,3e-05,2.1187]
[1776498936848,43.98,76972.72,1.6,0.978,3e-05,2.11784]
[1776498941883,43.98,76972.72,1.6,0.978,3e-05,2.11784]
[1776498942889,43.98,76972.43,1.6,0.97799,3e-05,2.11853]
[1776498947761,43.98,76972.43,1.6,0.97799,3e-05,2.11853]
[1776498953967,43.98,76971.23,1.6,0.97795,3e-05,2.12139]
[1776498959002,43.98,76969.22,1.6,0.97789,3e-05,2.12617]
[1776498961016,43.98,76966.22,1.6,0.9778,3e-05,2.13333]
[1776498966051,43.98,76965.44,1.6,0.97778,3e-05,2.13519]
[1776498972092,43.98,76963.75,1.6,0.97773,3e-05,2.13924]
[1776498977128,43.98,76963.84,1.6,0.97773,3e-05,2.13902]
[1776498980149,43.98,76959.87,1.6,0.97761,3e-05,2.14854]
[1776498985183,43.98,76959.04,1.6,0.97759,3e-05,2.15054]
[1776498990219,43.98,76957.29,1.6,0.97754,3e-05,2.15475]
[1776498997268,43.98,76957.4,1.6,0.97758,3e-05,2.15077]
[1776498998275,43.98,76963.21,1.6,0.97775,3e-05,2.13684]
[1776498999282,43.98,76966.01,1.6,0.97783,3e-05,2.13014]
[1776499004317,43.98,76964.82,1.6,0.9778,3e-05,2.13298]
[1776499010359,43.98,76962.3,1.6,0.97772,3e-05,2.13901]
[1776499018415,43.98,76962.09,1.6,0.97772,3e-05,2.13952]
[1776499023450,43.98,76962.23,1.6,0.97772,3e-05,2.13918]
[1776499028484,43.98,76962.24,1.6,0.97772,3e-05,2.13916]
[1776499038555,43.98,76962.24,1.6,0.97772,3e-05,2.13916]
[1776499040568,43.98,76969.5,1.6,0.97794,3e-05,2.12182]
[1776499041576,43.98,76973.49,1.6,0.97806,3e-05,2.11234]
[1776499048625,43.98,76976.16,1.6,0.97813,3e-05,2.10602]
[1776499049632,43.98,76980.27,1.6,0.97825,3e-05,2.09631]
[1776499050639,43.98,76983.22,1.6,0.97834,3e-05,2.08936]
[1776499054668,43.98,76990.44,1.6,0.97859,3e-05,2.0688]
[1776499055675,43.98,77000.51,1.6,0.97888,3e-05,2.04538]
[1776499056788,43.98,77000.51,1.6,0.97888,3e-05,2.04538]
[1776499056938,43.98,77000.51,1.6,0.97888,3e-05,2.04538]
[1776499056997,43.98,77003.46,1.6,0.97896,3e-05,2.03856]
[1776499062335,43.98,77005.24,1.6,0.97901,3e-05,2.03445]
[1776499062442,43.98,77005.42,1.6,0.97902,3e-05,2.03404]
[1776499062724,43.98,77006.65,1.6,0.97905,3e-05,2.0312]
[1776499065744,43.98,77009.14,1.6,0.97912,3e-05,2.02547]
[1776499069197,43.98,77009.38,1.6,0.97913,3e-05,2.02492]
[1776499071787,43.98,77013.68,1.6,0.97925,3e-05,2.01506]
[1776499073551,43.98,77015.25,1.6,0.97929,3e-05,2.01147]
[1776499073694,43.98,77015.25,1.6,0.97929,3e-05,2.01147]
[1776499073860,43.98,77015.25,1.6,0.97929,3e-05,2.01147]
[1776499073940,43.98,77015.25,1.6,0.97929,3e-05,2.01147]
[1776499074037,43.98,77015.72,1.6,0.97931,3e-05,2.0104]
[1776499076546,43.98,77016.48,1.6,0.97933,3e-05,2.00866]
[1776499076693,43.98,77016.48,1.6,0.97933,3e-05,2.00866]
[1776499082338,43.98,77016.41,1.6,0.97933,3e-05,2.00882]
[1776499082443,43.98,77016.48,1.6,0.97933,3e-05,2.00866]
[1776499082566,43.98,77016.48,1.6,0.97933,3e-05,2.00866]
[1776499082695,43.98,77016.48,1.6,0.97933,3e-05,2.00866]
[1776499082865,43.98,77016.31,1.6,0.97932,3e-05,2.00905]
[1776499088906,43.98,77016.78,1.6,0.97934,3e-05,2.00798]
[1776499094387,43.98,77016.86,1.6,0.97934,3e-05,2.00779]
[1776499094444,43.98,77016.86,1.6,0.97934,3e-05,2.00779]
[1776499101191,43.98,77016.73,1.6,0.97934,3e-05,2.00809]
[1776499101441,43.98,77016.73,1.6,0.97934,3e-05,2.00809]
[1776499101603,43.98,77016.55,1.6,0.97933,3e-05,2.0085]
[1776499101692,43.98,77016.55,1.6,0.97933,3e-05,2.0085]
[1776499101998,43.98,77016.58,1.6,0.97933,3e-05,2.00843]
[1776499107033,43.98,77016.53,1.6,0.97933,3e-05,2.00855]
[1776499107903,43.98,77016.53,1.6,0.97933,3e-05,2.00855]
[1776499107940,43.98,77016.53,1.6,0.97933,3e-05,2.00855]
[1776499111061,43.98,77014.32,1.6,0.9793,3e-05,2.01003]
[1776499113336,43.98,77014.32,1.6,0.9793,3e-05,2.01003]
[1776499113441,43.98,77014.32,1.6,0.9793,3e-05,2.01003]
[1776499113354,43.98,77013.93,1.6,0.97929,3e-05,2.01092]
[1776499114222,43.98,77013.93,1.6,0.97929,3e-05,2.01092]
[1776499114443,43.98,77013.93,1.6,0.97929,3e-05,2.01092]
[1776499121132,43.98,77014.13,1.6,0.9793,3e-05,2.01047]
[1776499126155,43.98,77014.13,1.6,0.9793,3e-05,2.01047]
[1776499126193,43.98,77014.13,1.6,0.9793,3e-05,2.01047]
[1776499126588,43.98,77013.97,1.6,0.97929,3e-05,2.01083]
[1776499126692,43.98,77013.97,1.6,0.97929,3e-05,2.01083]
[1776499127174,43.98,77013.24,1.6,0.97927,3e-05,2.0125]
[1776499132209,43.98,77013.6,1.6,0.97928,3e-05,2.01168]
[1776499137316,43.98,77013.6,1.6,0.97928,3e-05,2.01168]
[1776499137441,43.98,77013.6,1.6,0.97928,3e-05,2.01168]
[1776499140170,43.98,77013.6,1.6,0.97928,3e-05,2.01168]
[1776499141192,43.98,77013.6,1.6,0.97928,3e-05,2.01168]
[1776499144048,43.98,77013.6,1.6,0.97928,3e-05,2.01168]
[1776499149328,43.98,77014.37,1.6,0.9793,3e-05,2.00992]
[1776499155096,43.98,77014.19,1.6,0.9793,3e-05,2.01033]
[1776499155192,43.98,77014.19,1.6,0.9793,3e-05,2.01033]
[1776499160405,43.98,77015.33,1.6,0.97933,3e-05,2.00772]
[1776499160900,43.98,77015.33,1.6,0.97933,3e-05,2.00772]
[1776499166448,43.98,77016.69,1.6,0.97937,3e-05,2.00462]
[1776499171483,43.98,77016.08,1.6,0.97939,3e-05,2.00245]
[1776499176518,43.98,77016.37,1.6,0.97939,3e-05,2.00179]
[1776499181553,43.98,77016.15,1.6,0.97939,3e-05,2.00229]
[1776499186588,43.98,77019.38,1.6,0.97948,3e-05,1.99494]
[1776499187594,43.98,77023.16,1.6,0.97958,3e-05,1.98636]
[1776499196665,43.98,77022.46,1.6,0.97956,3e-05,1.98795]
[1776499201318,43.98,77022.32,1.6,0.97956,3e-05,1.98827]
[1776499200081,43.98,77022.32,1.6,0.97956,3e-05,1.98827]
[1776499212248,43.98,77022.32,1.6,0.97956,3e-05,1.98827]
[1776499213064,43.98,77020.87,1.6,0.97952,3e-05,1.99156]
[1776499213160,43.98,77020.73,1.6,0.97952,3e-05,1.99187]
[1776499216796,43.98,77020.73,1.6,0.97952,3e-05,1.99187]
[1776499218229,43.98,77020.73,1.6,0.97952,3e-05,1.99187]
[1776499218270,43.98,77020.84,1.6,0.97952,3e-05,1.99162]
[1776499222164,43.98,77021.77,1.6,0.97955,3e-05,1.98951]
[1776499222188,43.98,77021.77,1.6,0.97955,3e-05,1.98951]
[1776499222884,43.98,77027.1,1.6,0.97969,3e-05,1.97745]
[1776499223891,43.98,77030.48,1.6,0.97979,3e-05,1.96983]
[1776499226726,43.98,77030.8,1.6,0.9798,3e-05,1.96911]
[1776499233863,43.98,77031.37,1.6,0.97981,3e-05,1.96783]
[1776499233935,43.98,77031.37,1.6,0.97981,3e-05,1.96783]
[1776499238474,43.98,77031.46,1.6,0.97985,3e-05,1.96411]
[1776499242017,43.98,77036.0,1.6,0.97997,3e-05,1.95393]
[1776499243057,43.98,77036.0,1.6,0.97997,3e-05,1.95393]
[1776499243196,43.98,77036.0,1.6,0.97997,3e-05,1.95393]
[1776499243293,43.98,77040.43,1.6,0.98009,3e-05,1.94404]
[1776499245038,43.98,77042.82,1.6,0.98016,3e-05,1.93872]
[1776499247660,43.98,77041.16,1.6,0.98011,3e-05,1.94241]
[1776499252233,43.98,77039.69,1.6,0.98007,3e-05,1.94569]
[1776499252439,43.98,77039.69,1.6,0.98007,3e-05,1.94569]
[1776499256828,43.98,77037.12,1.6,0.98,3e-05,1.95143]
[1776499261434,43.98,77037.18,1.6,0.98,3e-05,1.95129]
[1776499261695,43.98,77037.08,1.6,0.98,3e-05,1.95152]
[1776499266027,43.98,77037.33,1.6,0.98001,3e-05,1.95096]
[1776499269207,43.98,77043.13,1.6,0.98017,3e-05,1.93803]
[1776499270658,43.98,77045.08,1.6,0.98022,3e-05,1.9337]
[1776499270687,43.98,77045.08,1.6,0.98022,3e-05,1.9337]
[1776499271221,43.98,77048.26,1.6,0.98031,3e-05,1.92665]
[1776499273236,43.98,77052.18,1.6,0.98041,3e-05,1.91799]
[1776499274242,43.98,77056.55,1.6,0.98053,3e-05,1.90837]
[1776499275226,43.98,77056.55,1.6,0.98053,3e-05,1.90837]
[1776499276256,43.98,77061.97,1.6,0.98067,3e-05,1.89649]
[1776499278269,43.98,77066.33,1.6,0.98079,3e-05,1.88697]
[1776499279277,43.98,77069.35,1.6,0.98087,3e-05,1.8804]
[1776499279822,43.98,77069.35,1.6,0.98087,3e-05,1.8804]
[1776499279935,43.98,77069.35,1.6,0.98087,3e-05,1.8804]
[1776499281206,43.98,77069.28,1.6,0.98086,3e-05,1.88055]
[1776499281291,43.98,77069.53,1.6,0.98087,3e-05,1.88001]
[1776499284420,43.98,77069.76,1.6,0.98088,3e-05,1.87951]
[1776499289020,43.98,77068.66,1.6,0.98085,3e-05,1.8819]
[1776499289194,43.98,77068.66,1.6,0.98085,3e-05,1.8819]
[1776499291361,43.98,77066.74,1.6,0.98083,3e-05,1.88265]
[1776499293705,43.98,77066.51,1.6,0.98083,3e-05,1.88315]
[1776499299417,43.98,77059.01,1.6,0.98063,3e-05,1.89952]
[1776499300424,43.98,77050.78,1.6,0.98041,3e-05,1.9176]
[1776499300733,43.98,77050.78,1.6,0.98041,3e-05,1.9176]
[1776499300937,43.98,77050.78,1.6,0.98041,3e-05,1.9176]
[1776499301210,43.98,77050.78,1.6,0.98041,3e-05,1.9176]
[1776499301430,43.98,77043.86,1.6,0.98022,3e-05,1.93292]
[1776499302438,43.98,77043.69,1.6,0.98022,3e-05,1.93329]
[1776499305328,43.98,77043.51,1.6,0.98021,3e-05,1.93369]
[1776499309908,43.98,77043.71,1.6,0.98022,3e-05,1.93325]
[1776499309935,43.98,77043.71,1.6,0.98022,3e-05,1.93325]
[1776499314516,44.04,77042.82,1.6,0.98007,3e-05,1.94506]
[1776499317543,44.04,77039.05,1.6,0.97997,3e-05,1.95347]
[1776499319098,44.04,77039.04,1.6,0.97997,3e-05,1.95349]
[1776499319188,44.04,77039.04,1.6,0.97997,3e-05,1.95349]
[1776499323709,44.04,77037.93,1.6,0.97994,3e-05,1.95597]
[1776499325927,44.04,77035.34,1.6,0.97987,3e-05,1.96177]
[1776499326606,44.04,77026.21,1.6,0.97962,3e-05,1.98233]
[1776499327612,44.04,77016.94,1.6,0.97936,3e-05,2.00336]
[1776499328384,44.04,77016.94,1.6,0.97936,3e-05,2.00336]
[1776499328619,44.04,77016.38,1.6,0.97934,3e-05,2.00464]
[1776499329910,44.04,77009.86,1.6,0.97916,3e-05,2.01954]
[1776499330634,44.04,77003.21,1.6,0.97897,3e-05,2.03483]
[1776499332903,44.04,77002.52,1.6,0.97895,3e-05,2.03642]
[1776499332935,44.04,77002.52,1.6,0.97895,3e-05,2.03642]
[1776499337487,44.04,77003.0,1.6,0.97897,3e-05,2.03532]
[1776499339700,44.04,77009.51,1.6,0.97915,3e-05,2.02035]
[1776499340707,44.04,77012.13,1.6,0.97922,3e-05,2.01434]
[1776499342085,44.04,77012.13,1.6,0.97922,3e-05,2.01434]
[1776499342190,44.04,77012.13,1.6,0.97922,3e-05,2.01434]
[1776499342292,44.04,77009.3,1.6,0.97914,3e-05,2.02083]
[1776499346672,44.04,77007.36,1.6,0.97909,3e-05,2.02528]
[1776499348763,44.04,77010.59,1.6,0.97918,3e-05,2.01787]
[1776499349770,44.04,77014.36,1.6,0.97929,3e-05,2.00925]
[1776499351264,44.04,77014.36,1.6,0.97929,3e-05,2.00925]
[1776499351436,44.04,77014.36,1.6,0.97929,3e-05,2.00925]
[1776499352791,44.04,77019.54,1.6,0.97947,3e-05,1.99389]
[1776499353798,44.04,77029.83,1.6,0.97975,3e-05,1.97062]
[1776499354805,44.04,77029.08,1.6,0.97973,3e-05,1.97231]
[1776499355867,44.04,77029.08,1.6,0.97973,3e-05,1.97231]
[1776499360454,44.04,77028.94,1.6,0.97973,3e-05,1.97263]
[1776499360691,44.04,77028.94,1.6,0.97973,3e-05,1.97263]
[1776499367545,44.04,77028.97,1.6,0.97973,3e-05,1.97256]
[1776499372141,44.04,77028.97,1.6,0.97973,3e-05,1.97256]
[1776499372188,44.04,77028.97,1.6,0.97973,3e-05,1.97256]
[1776499376722,44.04,77030.01,1.6,0.97976,3e-05,1.97022]
[1776499381315,44.04,77030.01,1.6,0.97976,3e-05,1.97022]
[1776499381435,44.04,77030.01,1.6,0.97976,3e-05,1.97022]
[1776499385924,44.04,77031.19,1.6,0.97979,3e-05,1.96757]
[1776499390526,44.04,77031.12,1.6,0.97979,3e-05,1.96772]
[1776499390694,44.04,77031.12,1.6,0.97979,3e-05,1.96772]
[1776499395113,44.04,77031.15,1.6,0.97979,3e-05,1.96766]
[1776499399715,44.04,77030.71,1.6,0.97978,3e-05,1.96865]
[1776499399935,44.04,77030.71,1.6,0.97978,3e-05,1.96865]
[1776499405161,44.04,77031.4,1.6,0.9798,3e-05,1.96709]
[1776499408900,44.04,77032.4,1.6,0.97982,3e-05,1.96485]
[1776499413522,44.04,77032.54,1.6,0.97986,3e-05,1.96101]
[1776499413695,44.04,77032.54,1.6,0.97986,3e-05,1.96101]
[1776499417950,44.04,77033.07,1.6,0.97988,3e-05,1.95982]
[1776499418198,44.04,77033.07,1.6,0.97988,3e-05,1.95982]
[1776499418252,44.04,77038.41,1.6,0.98002,3e-05,1.94788]
[1776499419258,44.04,77043.04,1.6,0.98015,3e-05,1.93757]
[1776499422706,44.04,77043.12,1.6,0.98015,3e-05,1.93739]
[1776499427282,44.04,77043.25,1.6,0.98015,3e-05,1.9371]
[1776499427442,44.04,77043.25,1.6,0.98015,3e-05,1.9371]
[1776499433357,44.04,77045.19,1.6,0.98021,3e-05,1.9328]
[1776499434392,44.04,77045.19,1.6,0.98021,3e-05,1.9328]
[1776499438990,44.04,77045.2,1.6,0.98021,3e-05,1.93277]
[1776499439187,44.04,77045.2,1.6,0.98021,3e-05,1.93277]
[1776499443581,44.04,77045.2,1.6,0.98021,3e-05,1.93277]
[1776499448180,44.04,77043.98,1.6,0.98017,3e-05,1.93548]
[1776499448191,44.04,77043.98,1.6,0.98017,3e-05,1.93548]
[1776499452768,44.04,77044.02,1.6,0.98017,3e-05,1.93539]
[1776499454504,44.04,77046.06,1.6,0.98023,3e-05,1.93087]
[1776499457371,44.04,77047.45,1.6,0.98027,3e-05,1.92779]
[1776499457437,44.04,77047.45,1.6,0.98027,3e-05,1.92779]
[1776499458532,44.04,77049.63,1.6,0.98033,3e-05,1.92297]
[1776499461968,44.04,77050.93,1.6,0.98036,3e-05,1.9201]
[1776499465582,44.04,77046.37,1.6,0.98024,3e-05,1.93018]
[1776499466561,44.04,77046.37,1.6,0.98024,3e-05,1.93018]
[1776499466687,44.04,77046.37,1.6,0.98024,3e-05,1.93018]
[1776499466789,44.04,77044.06,1.6,0.98018,3e-05,1.9353]
[1776499470616,44.04,77037.97,1.6,0.98001,3e-05,1.94886]
[1776499471150,44.04,77037.97,1.6,0.98001,3e-05,1.94886]
[1776499471624,44.04,77036.67,1.6,0.98001,3e-05,1.94825]
[1776499475738,44.04,77035.15,1.6,0.97997,3e-05,1.95165]
[1776499475941,44.04,77035.12,1.6,0.97997,3e-05,1.95171]
[1776499479681,44.04,77032.66,1.6,0.9799,3e-05,1.95722]
[1776499480324,44.04,77032.66,1.6,0.9799,3e-05,1.95722]
[1776499484920,44.04,77031.38,1.6,0.97986,3e-05,1.96009]
[1776499484935,44.04,77031.38,1.6,0.97986,3e-05,1.96009]
[1776499489503,44.04,77030.62,1.6,0.97984,3e-05,1.96179]
[1776499494112,44.04,77032.34,1.6,0.97989,3e-05,1.95794]
[1776499494190,44.04,77032.34,1.6,0.97989,3e-05,1.95794]
[1776499499821,44.04,77032.33,1.6,0.97989,3e-05,1.95796]
[1776499501233,44.04,77032.38,1.6,0.97989,3e-05,1.95785]
[1776499501939,44.04,77032.34,1.6,0.97989,3e-05,1.95794]
[1776499505842,44.04,77032.34,1.6,0.97989,3e-05,1.95794]
[1776499505866,44.04,77032.3,1.6,0.97989,3e-05,1.95803]
[1776499505936,44.04,77032.3,1.6,0.97989,3e-05,1.95803]
[1776499510445,44.04,77033.15,1.6,0.97991,3e-05,1.95612]
[1776499515083,44.04,77035.18,1.6,0.97997,3e-05,1.95158]
[1776499515189,44.04,77035.18,1.6,0.97997,3e-05,1.95158]
[1776499517953,44.04,77037.22,1.6,0.98002,3e-05,1.94703]
[1776499518193,44.04,77037.22,1.6,0.98002,3e-05,1.94703]
[1776499518294,44.04,77038.4,1.6,0.98006,3e-05,1.94439]
[1776499519619,44.04,77038.4,1.6,0.98006,3e-05,1.94439]
[1776499520972,44.04,77040.61,1.6,0.98012,3e-05,1.93947]
[1776499524192,44.04,77041.39,1.6,0.98014,3e-05,1.93774]
[1776499524441,44.04,77041.39,1.6,0.98014,3e-05,1.93774]
[1776499526007,44.04,77043.57,1.6,0.9802,3e-05,1.9329]
[1776499528794,44.04,77044.41,1.6,0.98022,3e-05,1.93103]
[1776499529948,44.04,77045.6,1.6,0.98025,3e-05,1.9284]
[1776499530196,44.04,77045.6,1.6,0.98025,3e-05,1.9284]
[1776499530297,44.04,77045.82,1.6,0.98026,3e-05,1.92791]
[1776499533402,44.04,77045.43,1.6,0.98028,3e-05,1.92529]
[1776499533435,44.04,77045.43,1.6,0.98028,3e-05,1.92529]
[1776499537967,44.04,77045.65,1.6,0.98029,3e-05,1.9248]
[1776499542556,44.04,77045.51,1.6,0.98028,3e-05,1.92511]
[1776499542694,44.04,77045.51,1.6,0.98028,3e-05,1.92511]
[1776499545140,44.04,77047.56,1.6,0.98034,3e-05,1.92058]
[1776499547151,44.04,77048.17,1.6,0.98035,3e-05,1.91923]
[1776499551743,44.04,77048.28,1.6,0.98036,3e-05,1.91899]
[1776499551935,44.04,77048.28,1.6,0.98036,3e-05,1.91899]
[1776499556327,44.04,77048.18,1.6,0.98035,3e-05,1.91921]
[1776499561386,44.04,77048.14,1.6,0.98035,3e-05,1.9193]
[1776499561442,44.04,77048.14,1.6,0.98035,3e-05,1.9193]
[1776499567294,44.04,77045.25,1.6,0.98028,3e-05,1.92568]
[1776499568035,44.04,77045.25,1.6,0.98028,3e-05,1.92568]
[1776499572638,44.04,77044.6,1.6,0.98026,3e-05,1.92712]
[1776499572689,44.04,77044.6,1.6,0.98026,3e-05,1.92712]
[1776499577221,44.04,77044.14,1.6,0.98025,3e-05,1.92814]
[1776499577364,44.04,77040.73,1.6,0.98015,3e-05,1.93571]
[1776499577954,44.04,77040.73,1.6,0.98015,3e-05,1.93571]
[1776499578371,44.04,77036.93,1.6,0.98005,3e-05,1.94416]
[1776499581814,44.04,77035.7,1.6,0.98002,3e-05,1.94691]
[1776499581935,44.04,77035.7,1.6,0.98002,3e-05,1.94691]
[1776499582399,44.04,77035.22,1.6,0.98,3e-05,1.94798]
[1776499586410,44.04,77035.22,1.6,0.98,3e-05,1.94798]
[1776499590454,44.04,77037.47,1.6,0.98006,3e-05,1.94296]
[1776499591006,44.04,77037.47,1.6,0.98006,3e-05,1.94296]
[1776499591193,44.04,77037.47,1.6,0.98006,3e-05,1.94296]
[1776499595575,44.04,77037.75,1.6,0.98011,3e-05,1.93883]
[1776499600183,44.04,77037.61,1.6,0.9801,3e-05,1.93914]
[1776499600435,44.04,77037.61,1.6,0.9801,3e-05,1.93914]
[1776499604748,44.04,77037.54,1.6,0.9801,3e-05,1.9393]
[1776499609351,44.04,77037.5,1.6,0.9801,3e-05,1.93939]
[1776499609436,44.04,77037.5,1.6,0.9801,3e-05,1.93939]
[1776499609946,44.04,77037.5,1.6,0.9801,3e-05,1.93939]
[1776499610047,44.04,77037.5,1.6,0.9801,3e-05,1.93939]
[1776499613944,44.04,77037.18,1.6,0.98009,3e-05,1.9401]
[1776499625700,44.04,77037.95,1.6,0.98011,3e-05,1.93839]
[1776499630735,44.04,77039.14,1.6,0.98014,3e-05,1.93574]
[1776499635770,44.04,77038.39,1.6,0.98012,3e-05,1.93741]
[1776499640805,44.04,77037.53,1.6,0.9801,3e-05,1.93932]
[1776499641812,44.04,77033.41,1.6,0.97999,3e-05,1.94851]
[1776499642819,44.04,77030.21,1.6,0.9799,3e-05,1.95566]
[1776499643826,44.04,77026.18,1.6,0.97979,3e-05,1.96471]
[1776499644832,44.04,77023.64,1.6,0.97972,3e-05,1.97042]
[1776499645840,44.04,77019.72,1.6,0.97961,3e-05,1.97927]
[1776499646847,44.04,77015.03,1.6,0.97948,3e-05,1.98989]
[1776499650874,44.04,77013.86,1.6,0.97945,3e-05,1.99255]
[1776499653896,44.04,77010.78,1.6,0.9794,3e-05,1.99599]
[1776499655913,44.04,77009.1,1.6,0.97935,3e-05,1.99982]
[1776499660948,44.04,77008.18,1.6,0.97932,3e-05,2.00191]
[1776499665983,44.04,77006.5,1.6,0.97928,3e-05,2.00575]
[1776499667999,44.04,77004.8,1.6,0.97923,3e-05,2.00964]
[1776499675049,44.04,77004.36,1.6,0.97922,3e-05,2.01064]
[1776499680084,44.04,77003.11,1.6,0.97918,3e-05,2.01351]
[1776499686126,44.04,77003.09,1.6,0.97918,3e-05,2.01355]
[1776499691947,44.04,77003.19,1.6,0.97918,3e-05,2.01332]
[1776499697202,44.04,77003.07,1.6,0.97918,3e-05,2.0136]
[1776499700228,44.04,77001.04,1.6,0.97912,3e-05,2.01825]
[1776499710301,44.04,77001.04,1.6,0.97912,3e-05,2.01825]
[1776499720372,44.04,77001.02,1.6,0.97916,3e-05,2.01471]
[1776499726414,44.04,76998.82,1.6,0.97909,3e-05,2.01976]
[1776499732459,44.04,77003.06,1.6,0.97921,3e-05,2.01003]
[1776499733466,44.04,77005.94,1.6,0.97929,3e-05,2.00345]
[1776499737185,44.04,77005.51,1.6,0.97928,3e-05,2.00443]
[1776499737493,44.04,77007.18,1.6,0.97933,3e-05,2.00062]
[1776499738819,44.04,77007.18,1.6,0.97933,3e-05,2.00062]
[1776499741034,44.04,77010.41,1.6,0.97942,3e-05,1.99326]
[1776499741117,44.04,77010.25,1.6,0.97942,3e-05,1.99363]
[1776499743892,44.04,77010.25,1.6,0.97942,3e-05,1.99363]
[1776499743935,44.04,77010.25,1.6,0.97942,3e-05,1.99363]
[1776499746559,44.04,77017.67,1.6,0.97962,3e-05,1.97681]
[1776499747208,44.04,77017.67,1.6,0.97962,3e-05,1.97681]
[1776499748002,44.04,77017.67,1.6,0.97962,3e-05,1.97681]
[1776499748104,44.04,77018.74,1.6,0.97965,3e-05,1.97439]
[1776499748573,44.04,77021.3,1.6,0.97972,3e-05,1.96862]
[1776499752603,44.04,77022.59,1.6,0.97976,3e-05,1.96571]
[1776499752695,44.04,77022.59,1.6,0.97976,3e-05,1.96571]
[1776499757185,44.04,77023.71,1.6,0.97979,3e-05,1.96319]
[1776499761772,44.04,77023.71,1.6,0.97979,3e-05,1.96319]
[1776499761936,44.04,77023.71,1.6,0.97979,3e-05,1.96319]
[1776499767705,44.04,77023.16,1.6,0.97978,3e-05,1.96443]
[1776499768870,44.04,77023.16,1.6,0.97978,3e-05,1.96443]
[1776499773479,44.04,77023.68,1.6,0.97982,3e-05,1.95973]
[1776499773688,44.04,77023.68,1.6,0.97982,3e-05,1.95973]
[1776499778079,44.04,77023.68,1.6,0.97982,3e-05,1.95973]
[1776499782673,44.04,77023.68,1.6,0.97982,3e-05,1.95973]
[1776499782687,44.04,77023.68,1.6,0.97982,3e-05,1.95973]
[1776499787251,44.04,77021.5,1.6,0.97976,3e-05,1.96463]
[1776499791832,44.04,77019.35,1.6,0.9797,3e-05,1.96947]
[1776499791939,44.04,77019.35,1.6,0.9797,3e-05,1.96947]
[1776499797923,44.04,77019.45,1.6,0.97971,3e-05,1.96924]
[1776499801037,44.04,77019.45,1.6,0.97971,3e-05,1.96924]
[1776499805603,44.04,77019.12,1.6,0.9797,3e-05,1.96999]
[1776499805699,44.04,77019.12,1.6,0.9797,3e-05,1.96999]
[1776499810186,44.04,77018.94,1.6,0.97969,3e-05,1.97039]
[1776499814810,44.04,77018.8,1.6,0.97969,3e-05,1.97071]
[1776499814941,44.04,77018.8,1.6,0.97969,3e-05,1.97071]
[1776499819371,44.04,77017.12,1.6,0.97964,3e-05,1.9745]
[1776499823958,44.04,77017.16,1.6,0.97964,3e-05,1.97441]
[1776499824186,44.04,77017.16,1.6,0.97964,3e-05,1.97441]
[1776499828529,44.04,77017.07,1.6,0.97964,3e-05,1.97461]
[1776499834177,44.04,77016.73,1.6,0.97967,3e-05,1.97183]
[1776499835654,44.04,77016.39,1.6,0.97966,3e-05,1.9726]
[1776499835688,44.04,77016.39,1.6,0.97966,3e-05,1.9726]
[1776499837198,44.04,77013.36,1.6,0.97957,3e-05,1.97945]
[1776499838205,44.04,77010.78,1.6,0.9795,3e-05,1.98529]
[1776499840219,44.04,77007.96,1.6,0.97942,3e-05,1.9917]
[1776499840253,44.04,77007.96,1.6,0.97942,3e-05,1.9917]
[1776499843240,44.04,77005.43,1.6,0.97935,3e-05,1.99746]
[1776499844845,44.04,77005.43,1.6,0.97935,3e-05,1.99746]
[1776499844940,44.04,77005.43,1.6,0.97935,3e-05,1.99746]
[1776499849417,44.04,77005.2,1.6,0.97934,3e-05,1.99798]
[1776499853210,44.04,77003.65,1.6,0.9793,3e-05,2.00152]
[1776499854030,44.04,77002.41,1.6,0.97927,3e-05,2.00435]
[1776499854190,44.04,77002.41,1.6,0.97927,3e-05,2.00435]
[1776499854036,44.04,77002.56,1.6,0.97927,3e-05,2.00401]
[1776499857355,44.04,77005.38,1.6,0.97935,3e-05,1.99757]
[1776499858619,44.04,77005.38,1.6,0.97935,3e-05,1.99757]
[1776499863217,44.04,77005.38,1.6,0.97935,3e-05,1.99757]
[1776499863442,44.04,77005.38,1.6,0.97935,3e-05,1.99757]
[1776499867841,44.04,77005.38,1.6,0.97935,3e-05,1.99757]
[1776499871190,44.04,77005.38,1.6,0.97935,3e-05,1.99757]
[1776499871454,44.04,77005.38,1.6,0.97935,3e-05,1.99757]
[1776499877034,44.04,77005.38,1.6,0.97935,3e-05,1.99757]
[1776499877189,44.04,77005.38,1.6,0.97935,3e-05,1.99757]
[1776499881626,44.04,77005.34,1.6,0.97935,3e-05,1.99766]
[1776499890809,44.04,77003.41,1.6,0.97929,3e-05,2.00207]
[1776499890938,44.04,77003.41,1.6,0.97929,3e-05,2.00207]
[1776499895399,44.04,77003.48,1.6,0.97933,3e-05,1.99833]
[1776499902523,44.04,77003.48,1.6,0.97933,3e-05,1.99833]
[1776499902696,44.04,77003.48,1.6,0.97933,3e-05,1.99833]
[1776499907101,44.04,77003.48,1.6,0.97933,3e-05,1.99833]
[1776499911695,44.04,77003.48,1.6,0.97933,3e-05,1.99833]
[1776499911935,44.04,77003.48,1.6,0.97933,3e-05,1.99833]
[1776499914533,44.04,77003.48,1.6,0.97933,3e-05,1.99833]
[1776499914756,44.04,76995.4,1.6,0.9791,3e-05,2.01682]
[1776499916276,44.04,76995.4,1.6,0.9791,3e-05,2.01682]
[1776499915766,44.04,76985.86,1.6,0.97883,3e-05,2.03882]
[1776499916770,44.04,76983.04,1.6,0.97875,3e-05,2.04536]
[1776499918405,44.04,76983.0,1.6,0.97875,3e-05,2.04545]
[1776499918783,44.04,76982.67,1.6,0.97874,3e-05,2.04622]
[1776499920876,44.04,76982.85,1.6,0.97874,3e-05,2.0458]
[1776499920937,44.04,76982.85,1.6,0.97874,3e-05,2.0458]
[1776499921806,44.04,76987.37,1.6,0.97887,3e-05,2.03532]
[1776499922812,44.04,76995.4,1.6,0.9791,3e-05,2.01682]
[1776499924826,44.04,76998.36,1.6,0.97919,3e-05,2.01003]
[1776499925793,44.04,76998.36,1.6,0.97919,3e-05,2.01003]
[1776499931107,44.04,76998.7,1.6,0.9792,3e-05,2.00925]
[1776499931188,44.04,76998.7,1.6,0.9792,3e-05,2.00925]
[1776499936148,44.04,76999.43,1.6,0.97922,3e-05,2.00758]
[1776499941045,44.04,76999.57,1.6,0.97922,3e-05,2.00726]
[1776499941185,44.04,76999.57,1.6,0.97922,3e-05,2.00726]
[1776499944450,44.04,77000.16,1.6,0.97924,3e-05,2.00591]
[1776499944529,44.04,77000.16,1.6,0.97924,3e-05,2.00591]
[1776499945953,44.04,77000.16,1.6,0.97924,3e-05,2.00591]
[1776499945973,44.04,77003.31,1.6,0.97933,3e-05,1.99871]
[1776499947921,44.04,77004.07,1.6,0.97935,3e-05,1.99698]
[1776499948007,44.04,76990.25,1.6,0.97896,3e-05,2.02867]
[1776499949009,44.04,76978.75,1.6,0.97862,3e-05,2.05534]
[1776499950015,44.04,76978.21,1.6,0.97861,3e-05,2.05659]
[1776499950535,44.04,76978.21,1.6,0.97861,3e-05,2.05659]
[1776499951869,44.04,76978.33,1.6,0.97865,3e-05,2.05267]
[1776499952029,44.04,76978.3,1.6,0.97865,3e-05,2.05274]
[1776499955439,44.04,76977.56,1.6,0.97863,3e-05,2.05447]
[1776499955687,44.04,76977.56,1.6,0.97863,3e-05,2.05447]
[1776499956064,44.04,76973.93,1.6,0.97852,3e-05,2.06294]
[1776499957070,44.04,76964.29,1.6,0.97824,3e-05,2.08556]
[1776499958077,44.04,76961.16,1.6,0.97815,3e-05,2.09295]
[1776499960731,44.04,76961.38,1.6,0.97815,3e-05,2.09243]
[1776499966133,44.04,76963.27,1.6,0.97821,3e-05,2.08797]
[1776499967139,44.04,76965.72,1.6,0.97828,3e-05,2.0822]
[1776499968293,44.04,76965.72,1.6,0.97828,3e-05,2.0822]
[1776499968351,44.04,76968.25,1.6,0.97835,3e-05,2.07625]
[1776499968434,44.04,76968.25,1.6,0.97835,3e-05,2.07625]
[1776499969154,44.04,76965.84,1.6,0.97828,3e-05,2.08191]
[1776499970161,44.04,76962.81,1.6,0.97819,3e-05,2.08905]
[1776499973349,44.04,76961.28,1.6,0.97815,3e-05,2.09267]
[1776499975196,44.04,76957.99,1.6,0.97805,3e-05,2.10045]
[1776499978389,44.04,76957.85,1.6,0.97805,3e-05,2.10078]
[1776499978434,44.04,76957.85,1.6,0.97805,3e-05,2.10078]
[1776499983457,44.04,76957.37,1.6,0.97803,3e-05,2.10192]
[1776499985267,44.04,76950.82,1.6,0.97784,3e-05,2.1175]
[1776499985948,44.04,76950.82,1.6,0.97784,3e-05,2.1175]
[1776499986275,44.04,76947.23,1.6,0.97773,3e-05,2.12607]
[1776499988288,44.04,76947.06,1.6,0.97773,3e-05,2.12647]
[1776499988488,44.04,76947.06,1.6,0.97773,3e-05,2.12647]
[1776499988686,44.04,76947.06,1.6,0.97773,3e-05,2.12647]
[1776499992317,44.04,76942.68,1.6,0.97759,3e-05,2.13697]
[1776499993324,44.04,76935.93,1.6,0.97739,3e-05,2.15322]
[1776499993540,44.04,76935.93,1.6,0.97739,3e-05,2.15322]
[1776499998599,44.04,76935.25,1.6,0.97737,3e-05,2.15486]
[1776499998690,44.04,76935.25,1.6,0.97737,3e-05,2.15486]
[1776500003637,44.04,76933.83,1.6,0.97733,3e-05,2.1583]
[1776500008712,44.04,76935.96,1.6,0.97739,3e-05,2.15315]
[1776500008935,44.04,76935.96,1.6,0.97739,3e-05,2.15315]
[1776500009007,44.04,76939.29,1.6,0.97749,3e-05,2.14512]
[1776500010445,44.04,76924.06,1.6,0.97703,3e-05,2.18186]
[1776500011453,44.04,76909.03,1.6,0.9766,3e-05,2.21471]
[1776500012461,44.02,76905.78,1.6,0.97654,3e-05,2.21981]
[1776500013524,44.02,76905.78,1.6,0.97654,3e-05,2.21981]
[1776500013795,44.02,76905.78,1.6,0.97654,3e-05,2.21981]
[1776500013887,44.01,76911.12,1.6,0.97674,3e-05,2.2037]
[1776500015483,43.98,76916.13,1.6,0.97696,3e-05,2.18625]
[1776500016490,43.98,76918.16,1.6,0.97703,3e-05,2.18105]
[1776500018982,43.98,76917.23,1.6,0.977,3e-05,2.1831]
[1776500019190,43.98,76917.23,1.6,0.977,3e-05,2.1831]
[1776500022532,43.97,76920.74,1.6,0.97712,3e-05,2.17343]
[1776500024165,43.97,76920.74,1.6,0.97712,3e-05,2.17343]
[1776500027567,43.97,76924.84,1.6,0.97726,3e-05,2.16249]
[1776500029879,43.96,76924.87,1.6,0.97726,3e-05,2.16223]
[1776500029935,43.96,76924.87,1.6,0.97726,3e-05,2.16223]
[1776500029981,43.96,76924.87,1.6,0.97727,3e-05,2.16204]
[1776500032218,43.96,76924.6,1.6,0.97726,3e-05,2.16251]
[1776500032437,43.96,76924.26,1.6,0.97725,3e-05,2.16315]
[1776500037369,43.96,76922.2,1.6,0.9772,3e-05,2.16739]
[1776500037437,43.96,76922.2,1.6,0.9772,3e-05,2.16739]
[1776500037537,43.96,76922.45,1.6,0.97721,3e-05,2.16659]
[1776500037638,43.96,76911.99,1.6,0.97689,3e-05,2.19194]
[1776500038645,43.95,76909.25,1.6,0.97681,3e-05,2.19843]
[1776500042287,43.95,76909.5,1.6,0.97682,3e-05,2.19733]
[1776500042437,43.95,76909.5,1.6,0.97682,3e-05,2.19733]
[1776500042389,43.95,76909.82,1.6,0.97683,3e-05,2.1963]
[1776500042914,43.95,76909.82,1.6,0.97683,3e-05,2.1963]
[1776500042935,43.95,76909.82,1.6,0.97683,3e-05,2.1963]
[1776500042985,43.95,76911.05,1.6,0.97687,3e-05,2.19304]
[1776500046413,43.95,76911.03,1.6,0.97688,3e-05,2.19285]
[1776500046441,43.95,76911.03,1.6,0.97688,3e-05,2.19285]
[1776500048244,43.95,76909.92,1.6,0.97685,3e-05,2.19488]
[1776500048436,43.95,76909.92,1.6,0.97685,3e-05,2.19488]
[1776500054211,43.94,76909.64,1.6,0.97685,3e-05,2.19464]
[1776500055024,43.94,76909.64,1.6,0.97686,3e-05,2.19395]
[1776500055197,43.94,76909.64,1.6,0.97686,3e-05,2.19395]
[1776500058947,43.93,76909.68,1.6,0.97687,3e-05,2.19294]
[1776500059194,43.93,76909.68,1.6,0.97687,3e-05,2.19294]
[1776500065799,43.93,76909.71,1.6,0.97689,3e-05,2.19154]
[1776500065939,43.93,76909.71,1.6,0.97689,3e-05,2.19154]
[1776500072906,43.92,76907.91,1.6,0.97688,3e-05,2.19176]
[1776500073591,43.92,76907.91,1.6,0.97688,3e-05,2.19176]
[1776500073699,43.92,76907.91,1.6,0.97688,3e-05,2.19176]
[1776500078020,43.93,76905.5,1.6,0.9768,3e-05,2.1982]
[1776500078058,43.93,76885.18,1.6,0.97615,3e-05,2.24876]
[1776500078951,43.93,76873.56,1.6,0.97577,3e-05,2.27842]
[1776500079958,43.93,76872.36,1.6,0.97574,3e-05,2.28139]
[1776500081585,43.93,76872.72,1.6,0.97575,3e-05,2.28033]
[1776500081972,43.93,76872.68,1.6,0.97575,3e-05,2.28029]
[1776500084993,43.99,76875.51,1.6,0.97569,3e-05,2.28508]
[1776500090029,44.08,76866.93,1.6,0.97518,3e-05,2.32468]
[1776500091036,44.1,76864.51,1.6,0.97503,3e-05,2.33639]
[1776500095068,44.2,76862.58,1.6,0.97471,3e-05,2.36171]
[1776500095943,44.2,76862.58,1.6,0.97471,3e-05,2.36171]
[1776500096189,44.2,76862.58,1.6,0.97471,3e-05,2.36171]
[1776500096283,44.23,76864.76,1.6,0.97472,3e-05,2.36085]
[1776500097100,44.25,76859.7,1.6,0.97449,3e-05,2.37869]
[1776500097554,44.25,76859.7,1.6,0.97449,3e-05,2.37869]
[1776500098097,44.27,76849.24,1.6,0.97408,3e-05,2.41035]
[1776500099104,44.29,76839.59,1.6,0.9737,3e-05,2.4396]
[1776500100113,44.31,76839.3,1.6,0.97365,3e-05,2.44378]
[1776500101227,44.31,76839.3,1.6,0.97365,3e-05,2.44378]
[1776500101304,44.33,76839.07,1.6,0.9736,3e-05,2.44772]
[1776500102127,44.34,76836.05,1.6,0.97345,3e-05,2.45896]
[1776500103134,44.36,76838.52,1.6,0.9735,3e-05,2.45549]
[1776500105294,44.37,76840.25,1.6,0.97352,3e-05,2.45402]
[1776500105322,44.39,76834.57,1.6,0.97328,3e-05,2.4722]
[1776500106157,44.4,76829.62,1.6,0.97307,4e-05,2.4882]
[1776500109069,44.43,76830.01,1.6,0.97302,4e-05,2.49223]
[1776500109177,44.44,76828.99,1.6,0.97295,4e-05,2.49743]
[1776500114213,44.49,76829.18,1.6,0.97281,4e-05,2.50845]
[1776500117234,44.52,76834.37,1.6,0.97291,4e-05,2.50095]
[1776500118082,44.52,76834.37,1.6,0.97291,4e-05,2.50095]
[1776500118241,44.53,76836.17,1.6,0.97297,4e-05,2.49638]
[1776500119248,44.52,76827.87,1.6,0.97268,4e-05,2.51814]
[1776500120255,44.52,76822.63,1.6,0.9725,4e-05,2.53175]
[1776500121262,44.52,76815.46,1.6,0.97224,4e-05,2.55178]
[1776500121840,44.52,76815.46,1.6,0.97224,4e-05,2.55178]
[1776500122269,44.53,76818.29,1.6,0.97233,4e-05,2.54443]
[1776500124282,44.53,76820.5,1.6,0.9724,4e-05,2.53936]
[1776500125364,44.53,76820.5,1.6,0.9724,4e-05,2.53936]
[1776500125436,44.53,76820.5,1.6,0.9724,4e-05,2.53936]
[1776500125508,44.53,76816.06,1.6,0.97224,4e-05,2.5518]
[1776500129156,44.53,76816.04,1.6,0.97223,4e-05,2.55225]
[1776500129198,44.53,76816.04,1.6,0.97223,4e-05,2.55225]
[1776500131701,44.53,76816.27,1.6,0.97228,4e-05,2.54766]
[1776500131936,44.53,76816.27,1.6,0.97228,4e-05,2.54766]
[1776500132340,44.53,76815.42,1.6,0.97225,4e-05,2.55]
[1776500133347,44.53,76809.62,1.6,0.97204,4e-05,2.5658]
[1776500134354,44.54,76805.67,1.6,0.9719,4e-05,2.57661]
[1776500135518,44.54,76805.67,1.6,0.9719,4e-05,2.57661]
[1776500135361,44.54,76802.68,1.6,0.97178,4e-05,2.58496]
[1776500135692,44.54,76802.68,1.6,0.97178,4e-05,2.58496]
[1776500138381,44.53,76807.54,1.6,0.97197,4e-05,2.57129]
[1776500139389,44.53,76813.13,1.6,0.97217,4e-05,2.55591]
[1776500140396,44.53,76815.15,1.6,0.97224,4e-05,2.55046]
[1776500141001,44.53,76815.15,1.6,0.97224,4e-05,2.55046]
[1776500141198,44.53,76815.15,1.6,0.97224,4e-05,2.55046]
[1776500141403,44.53,76818.33,1.6,0.97235,4e-05,2.54212]
[1776500142410,44.53,76820.54,1.6,0.97243,4e-05,2.53619]
[1776500143416,44.54,76825.02,1.6,0.97259,4e-05,2.52418]
[1776500144424,44.53,76829.14,1.6,0.97274,4e-05,2.51261]
[1776500144629,44.53,76829.14,1.6,0.97274,4e-05,2.51261]
[1776500144693,44.53,76829.14,1.6,0.97274,4e-05,2.51261]
[1776500146438,44.53,76831.61,1.6,0.97284,4e-05,2.50505]
[1776500147445,44.53,76836.02,1.6,0.973,4e-05,2.49282]
[1776500147583,44.53,76836.02,1.6,0.973,4e-05,2.49282]
[1776500147697,44.53,76836.02,1.6,0.973,4e-05,2.49282]
[1776500147938,44.53,76836.02,1.6,0.973,4e-05,2.49282]
[1776500148452,44.52,76837.07,1.6,0.97304,3e-05,2.48958]
[1776500150466,44.52,76840.81,1.6,0.97318,3e-05,2.47878]
[1776500151438,44.52,76840.81,1.6,0.97318,3e-05,2.47878]
[1776500152491,44.52,76832.06,1.6,0.97289,4e-05,2.50127]
[1776500153498,44.51,76818.15,1.6,0.9724,4e-05,2.53823]
[1776500155434,44.51,76817.33,1.6,0.97238,4e-05,2.54]
[1776500155511,44.51,76816.93,1.6,0.97236,4e-05,2.54144]
[1776500157526,44.52,76814.19,1.6,0.97225,4e-05,2.54958]
[1776500157919,44.52,76814.19,1.6,0.97225,4e-05,2.54958]
[1776500157935,44.52,76814.19,1.6,0.97225,4e-05,2.54958]
[1776500158532,44.52,76810.16,1.6,0.9721,4e-05,2.56087]
[1776500159229,44.52,76810.16,1.6,0.9721,4e-05,2.56087]
[1776500159541,44.52,76794.93,1.6,0.97155,4e-05,2.60287]
[1776500160548,44.52,76785.31,1.6,0.97119,4e-05,2.62975]
[1776500161556,44.53,76781.88,1.6,0.97103,4e-05,2.64175]
[1776500162563,44.53,76786.67,1.6,0.9712,4e-05,2.6288]
[1776500163182,44.53,76786.67,1.6,0.9712,4e-05,2.6288]
[1776500164577,44.55,76793.27,1.6,0.97139,4e-05,2.61431]
[1776500165645,44.55,76792.3,1.6,0.97135,4e-05,2.61733]
[1776500167598,44.56,76787.36,1.6,0.97116,4e-05,2.63208]
[1776500169631,44.58,76789.53,1.6,0.97119,4e-05,2.62973]
[1776500171626,44.58,76786.08,1.6,0.97105,4e-05,2.63996]
[1776500176597,44.61,76788.19,1.6,0.97105,4e-05,2.64064]
[1776500177078,44.61,76780.58,1.6,0.97076,4e-05,2.66213]
[1776500177668,44.61,76769.97,1.6,0.97037,4e-05,2.69128]
[1776500180404,44.61,76768.0,1.6,0.9703,4e-05,2.69622]
[1776500180476,44.6,76767.03,1.6,0.97028,4e-05,2.69763]
[1776500183559,44.6,76764.94,1.6,0.97021,4e-05,2.70286]
[1776500183689,44.59,76763.63,1.6,0.97017,4e-05,2.70589]
[1776500184283,44.59,76763.63,1.6,0.97017,4e-05,2.70589]
[1776500184356,44.59,76763.07,1.6,0.97017,4e-05,2.70611]
[1776500184717,44.59,76754.81,1.6,0.96985,4e-05,2.72953]
[1776500185724,44.59,76749.04,1.6,0.96964,4e-05,2.74528]
[1776500186731,44.58,76750.33,1.6,0.9697,4e-05,2.74088]
[1776500187748,44.58,76750.33,1.6,0.9697,4e-05,2.74088]
[1776500188037,44.58,76750.33,1.6,0.9697,4e-05,2.74088]
[1776500188115,44.57,76755.58,1.6,0.96992,4e-05,2.72445]
[1776500188984,44.57,76755.58,1.6,0.96992,4e-05,2.72445]
[1776500189090,44.57,76755.95,1.6,0.96994,4e-05,2.72269]
[1776500189758,44.57,76745.65,1.6,0.96955,4e-05,2.75205]
[1776500190765,44.56,76743.71,1.6,0.96949,4e-05,2.75613]
[1776500192964,44.56,76744.1,1.6,0.96956,4e-05,2.74993]
[1776500193445,44.56,76744.1,1.6,0.96956,4e-05,2.74993]
[1776500193786,44.55,76738.49,1.6,0.96936,4e-05,2.7645]
[1776500194794,44.55,76731.59,1.6,0.96909,4e-05,2.78437]
[1776500195801,44.51,76731.37,1.6,0.9692,4e-05,2.77617]
[1776500197112,44.51,76731.37,1.6,0.9692,4e-05,2.77617]
[1776500197188,44.48,76732.64,1.6,0.96936,4e-05,2.76461]
[1776500199977,44.47,76730.39,1.6,0.96929,4e-05,2.76954]
[1776500200022,44.47,76730.04,1.6,0.96929,4e-05,2.76977]
[1776500200839,44.46,76724.24,1.6,0.96907,4e-05,2.78574]
[1776500201847,44.42,76730.94,1.6,0.96944,4e-05,2.75842]
[1776500202854,44.42,76741.13,1.6,0.96985,4e-05,2.72847]
[1776500203868,44.42,76741.13,1.6,0.96985,4e-05,2.72847]
[1776500204553,44.42,76741.13,1.6,0.96985,4e-05,2.72847]
[1776500204655,44.42,76744.19,1.6,0.96997,4e-05,2.71905]
[1776500204868,44.41,76741.25,1.6,0.96987,4e-05,2.72674]
[1776500208330,44.41,76740.8,1.6,0.96987,4e-05,2.72662]
[1776500208406,44.4,76740.84,1.6,0.96988,4e-05,2.72581]
[1776500213484,44.39,76743.13,1.6,0.97001,4e-05,2.7165]
[1776500213629,44.39,76746.09,1.6,0.97013,4e-05,2.7074]
[1776500213700,44.39,76746.09,1.6,0.97013,4e-05,2.7074]
[1776500213932,44.39,76749.08,1.6,0.97025,4e-05,2.69825]
[1776500218967,44.37,76750.26,1.6,0.97034,4e-05,2.6917]
[1776500223479,44.36,76750.94,1.6,0.97039,4e-05,2.68786]
[1776500223666,44.36,76748.06,1.6,0.97029,4e-05,2.69538]
[1776500223694,44.36,76748.06,1.6,0.97029,4e-05,2.69538]
[1776500227297,44.35,76747.25,1.6,0.97028,4e-05,2.69573]
[1776500228060,44.35,76738.27,1.6,0.96995,4e-05,2.72062]
[1776500229069,44.34,76730.9,1.6,0.96967,4e-05,2.74105]
[1776500230075,44.34,76730.72,1.6,0.96968,4e-05,2.74088]
[1776500231246,44.34,76730.72,1.6,0.96968,4e-05,2.74088]
[1776500231309,44.33,76736.56,1.6,0.96992,4e-05,2.72272]
[1776500232089,44.33,76741.51,1.6,0.97011,4e-05,2.70861]
[1776500234103,44.33,76741.52,1.6,0.97013,4e-05,2.70722]
[1776500236577,44.32,76741.13,1.6,0.97012,4e-05,2.70767]
[1776500237124,44.32,76730.53,1.6,0.96973,4e-05,2.73661]
[1776500238131,44.31,76718.74,1.6,0.96928,4e-05,2.7699]
[1776500239138,44.31,76715.32,1.6,0.96916,4e-05,2.77908]
[1776500240596,44.31,76715.32,1.6,0.96916,4e-05,2.77908]
[1776500240669,44.24,76715.12,1.6,0.96936,4e-05,2.7643]
[1776500244173,44.14,76712.2,1.6,0.96954,4e-05,2.75032]
[1776500249208,44.06,76713.74,1.6,0.96983,4e-05,2.72868]
[1776500249733,44.06,76713.74,1.6,0.96983,4e-05,2.72868]
[1776500249939,44.06,76713.74,1.6,0.96983,4e-05,2.72868]
[1776500251273,44.05,76715.13,1.6,0.96989,4e-05,2.72399]
[1776500251435,44.05,76715.13,1.6,0.96989,4e-05,2.72399]
[1776500251536,44.05,76714.49,1.6,0.96992,4e-05,2.72085]
[1776500254279,44.04,76715.31,1.6,0.96997,4e-05,2.71714]
[1776500254438,44.04,76715.31,1.6,0.96997,4e-05,2.71714]
[1776500255363,44.04,76715.28,1.6,0.96998,4e-05,2.71655]
[1776500255442,44.04,76715.28,1.6,0.96998,4e-05,2.71655]
[1776500255542,44.04,76709.51,1.6,0.96977,4e-05,2.73247]
[1776500258513,43.97,76707.83,1.6,0.96988,4e-05,2.72346]
[1776500258697,43.97,76707.83,1.6,0.96988,4e-05,2.72346]
[1776500262656,43.96,76710.29,1.6,0.97002,4e-05,2.71368]
[1776500264314,43.95,76706.98,1.6,0.96991,4e-05,2.7212]
[1776500265320,43.95,76702.56,1.6,0.96975,4e-05,2.73328]
[1776500266799,43.92,76700.55,1.6,0.96977,4e-05,2.73215]
[1776500266937,43.92,76700.55,1.6,0.96977,4e-05,2.73215]
[1776500267335,43.88,76700.29,1.6,0.96985,4e-05,2.726]
[1776500268341,43.85,76705.95,1.6,0.97016,4e-05,2.70293]
[1776500269023,43.85,76705.95,1.6,0.97016,4e-05,2.70293]
[1776500269200,43.85,76705.95,1.6,0.97016,4e-05,2.70293]
[1776500269349,43.85,76715.04,1.6,0.97052,4e-05,2.67626]
[1776500270356,43.85,76717.53,1.6,0.97062,4e-05,2.66857]
[1776500271299,43.85,76717.53,1.6,0.97062,4e-05,2.66857]
[1776500271435,43.85,76717.53,1.6,0.97062,4e-05,2.66857]
[1776500271667,43.85,76717.53,1.6,0.97062,4e-05,2.66857]
[1776500271686,43.85,76717.53,1.6,0.97062,4e-05,2.66857]
[1776500271535,43.85,76718.25,1.6,0.97065,4e-05,2.66593]
[1776500272349,43.85,76718.25,1.6,0.97065,4e-05,2.66593]
[1776500275391,43.83,76725.0,1.6,0.97094,4e-05,2.64448]
[1776500276255,43.83,76725.0,1.6,0.97094,4e-05,2.64448]
[1776500276739,43.83,76725.0,1.6,0.97094,4e-05,2.64448]
[1776500276398,43.83,76728.32,1.6,0.97107,4e-05,2.63455]
[1776500277404,43.83,76722.91,1.6,0.97088,4e-05,2.64933]
[1776500278412,43.83,76717.61,1.6,0.97068,4e-05,2.66382]
[1776500280740,43.82,76716.43,1.6,0.97064,4e-05,2.66661]
[1776500280426,43.82,76720.1,1.6,0.97079,4e-05,2.65559]
[1776500281438,43.82,76722.78,1.6,0.9709,4e-05,2.64742]
[1776500282177,43.82,76722.78,1.6,0.9709,4e-05,2.64742]
[1776500282445,43.82,76719.73,1.6,0.97079,4e-05,2.65608]
[1776500283452,43.81,76715.27,1.6,0.97063,4e-05,2.66766]
[1776500284459,43.81,76711.09,1.6,0.97048,4e-05,2.67901]
[1776500286209,43.81,76710.7,1.6,0.97047,4e-05,2.67952]
[1776500288486,43.8,76714.7,1.6,0.97065,4e-05,2.66632]
[1776500293523,43.79,76713.12,1.6,0.97063,4e-05,2.66795]
[1776500294605,43.79,76713.12,1.6,0.97063,4e-05,2.66795]
[1776500294689,43.78,76705.61,1.6,0.97034,4e-05,2.68885]
[1776500295537,43.78,76699.34,1.6,0.97011,4e-05,2.70626]
[1776500296544,43.78,76693.71,1.6,0.9699,4e-05,2.72187]
[1776500298419,43.75,76693.87,1.6,0.96999,4e-05,2.71478]
[1776500299368,43.74,76693.01,1.6,0.96997,4e-05,2.71662]
[1776500299566,43.74,76686.76,1.6,0.96972,4e-05,2.73473]
[1776500300573,43.68,76679.41,1.6,0.96961,4e-05,2.74291]
[1776500302731,43.65,76681.51,1.6,0.96979,4e-05,2.72989]
[1776500302587,43.62,76690.64,1.6,0.97023,4e-05,2.69682]
[1776500303594,43.62,76709.34,1.6,0.97096,4e-05,2.64265]
[1776500304237,43.62,76709.34,1.6,0.97096,4e-05,2.64265]
[1776500304601,43.62,76719.57,1.6,0.97135,4e-05,2.61317]
[1776500305608,43.61,76725.87,1.6,0.97159,4e-05,2.59499]
[1776500306615,43.61,76713.62,1.6,0.97114,4e-05,2.6291]
[1776500307622,43.61,76693.35,1.6,0.97037,4e-05,2.68648]
[1776500308324,43.61,76693.35,1.6,0.97037,4e-05,2.68648]
[1776500308629,43.61,76684.36,1.6,0.97003,4e-05,2.71185]
[1776500309636,43.58,76685.61,1.6,0.97016,4e-05,2.70192]
[1776500314672,43.56,76689.72,1.6,0.97041,4e-05,2.68277]
[1776500315572,43.56,76689.72,1.6,0.97041,4e-05,2.68277]
[1776500315696,43.56,76689.72,1.6,0.97041,4e-05,2.68277]
[1776500315796,43.56,76692.89,1.6,0.97054,4e-05,2.67307]
[1776500316685,43.56,76698.71,1.6,0.97077,4e-05,2.65584]
[1776500317693,43.56,76701.84,1.6,0.97089,4e-05,2.64637]
[1776500320429,43.55,76703.68,1.6,0.97098,4e-05,2.6401]
[1776500320716,43.55,76719.77,1.6,0.97159,4e-05,2.59459]
[1776500321723,43.55,76736.94,1.6,0.97223,4e-05,2.54574]
[1776500322730,43.55,76740.71,1.6,0.97238,4e-05,2.53496]
[1776500323737,43.54,76736.44,1.6,0.97222,4e-05,2.54646]
[1776500324105,43.54,76736.44,1.6,0.97222,4e-05,2.54646]
[1776500326758,43.54,76740.66,1.6,0.97239,4e-05,2.53375]
[1776500327765,43.54,76746.29,1.6,0.9726,4e-05,2.51792]
[1776500328772,43.54,76755.75,1.6,0.97295,4e-05,2.49171]
[1776500329779,43.54,76757.27,1.6,0.973,4e-05,2.48732]
[1776500330733,43.54,76757.27,1.6,0.973,4e-05,2.48732]
[1776500330951,43.53,76759.54,1.6,0.97309,4e-05,2.48091]
[1776500332800,43.53,76766.29,1.6,0.97334,4e-05,2.46214]
[1776500333807,43.53,76769.47,1.6,0.97345,4e-05,2.45336]
[1776500334387,43.53,76769.47,1.6,0.97345,4e-05,2.45336]
[1776500334437,43.53,76769.47,1.6,0.97345,4e-05,2.45336]
[1776500335446,43.53,76769.47,1.6,0.97345,4e-05,2.45318]
[1776500335704,43.53,76769.47,1.6,0.97345,4e-05,2.45318]
[1776500335821,43.53,76769.17,1.6,0.97344,4e-05,2.45382]
[1776500336832,43.53,76772.03,1.6,0.97355,4e-05,2.44593]
[1776500338371,43.53,76772.03,1.6,0.97355,4e-05,2.44593]
[1776500338435,43.53,76772.03,1.6,0.97355,4e-05,2.44593]
[1776500338842,43.53,76775.91,1.6,0.97369,4e-05,2.43518]
[1776500339849,43.53,76778.86,1.6,0.97379,3e-05,2.42712]
[1776500341158,43.53,76778.86,1.6,0.97379,3e-05,2.42712]
[1776500341199,43.53,76778.86,1.6,0.97379,3e-05,2.42712]
[1776500341259,43.53,76784.43,1.6,0.97399,3e-05,2.41211]
[1776500341865,43.53,76780.98,1.6,0.97387,3e-05,2.42122]
[1776500343277,43.53,76780.98,1.6,0.97387,3e-05,2.42122]
[1776500343443,43.53,76780.98,1.6,0.97387,3e-05,2.42122]
[1776500343538,43.52,76778.78,1.6,0.9738,3e-05,2.42685]
[1776500346319,43.52,76778.41,1.6,0.97379,3e-05,2.42772]
[1776500346435,43.52,76778.41,1.6,0.97379,3e-05,2.42772]
[1776500349251,43.53,76776.37,1.6,0.97369,4e-05,2.43495]
[1776500349305,43.53,76776.37,1.6,0.97369,4e-05,2.43495]
[1776500349444,43.53,76776.37,1.6,0.97369,4e-05,2.43495]
[1776500349544,43.54,76774.21,1.6,0.9736,4e-05,2.4419]
[1776500353573,43.54,76775.37,1.6,0.97363,4e-05,2.43992]
[1776500353689,43.54,76775.37,1.6,0.97363,4e-05,2.43992]
[1776500353714,43.55,76775.8,1.6,0.97363,4e-05,2.43991]
[1776500354115,43.55,76775.8,1.6,0.97363,4e-05,2.43991]
[1776500354193,43.55,76775.8,1.6,0.97363,4e-05,2.43991]
[1776500356104,43.55,76778.39,1.6,0.97371,4e-05,2.43353]
[1776500356481,43.55,76778.39,1.6,0.97371,4e-05,2.43353]
[1776500356692,43.55,76778.39,1.6,0.97371,4e-05,2.43353]
[1776500356791,43.56,76782.78,1.6,0.97385,3e-05,2.42296]
[1776500357544,43.56,76782.78,1.6,0.97385,3e-05,2.42296]
[1776500357689,43.56,76782.78,1.6,0.97385,3e-05,2.42296]
[1776500357744,43.56,76788.96,1.6,0.97406,3e-05,2.40711]
[1776500357979,43.56,76797.58,1.6,0.97435,3e-05,2.38427]
[1776500358986,43.56,76805.09,1.6,0.9746,3e-05,2.36516]
[1776500360685,43.56,76805.09,1.6,0.9746,3e-05,2.36516]
[1776500360787,43.57,76807.59,1.6,0.97467,3e-05,2.35999]
[1776500360942,43.57,76807.59,1.6,0.97467,3e-05,2.35999]
[1776500362007,43.57,76813.01,1.6,0.97484,3e-05,2.34652]
[1776500363014,43.57,76821.11,1.6,0.97512,3e-05,2.32546]
[1776500364021,43.57,76828.26,1.6,0.97535,3e-05,2.30703]
[1776500365028,43.57,76834.28,1.6,0.97555,3e-05,2.29163]
[1776500366035,43.57,76838.04,1.6,0.97567,3e-05,2.28211]
[1776500367042,43.58,76845.86,1.6,0.97593,3e-05,2.26231]
[1776500368048,43.58,76861.29,1.6,0.97642,3e-05,2.22354]
[1776500369056,43.58,76878.43,1.6,0.97696,3e-05,2.18112]
[1776500370063,43.58,76879.36,1.6,0.97699,3e-05,2.1791]
[1776500371070,43.58,76878.91,1.6,0.97701,3e-05,2.17671]
[1776500376104,43.6,76877.2,1.6,0.97691,3e-05,2.18476]
[1776500377446,43.6,76877.2,1.6,0.97691,3e-05,2.18476]
[1776500377689,43.6,76877.2,1.6,0.97691,3e-05,2.18476]
[1776500378774,43.6,76877.41,1.6,0.97691,3e-05,2.18477]
[1776500378841,43.6,76877.98,1.6,0.97692,3e-05,2.18363]
[1776500378945,43.6,76877.98,1.6,0.97692,3e-05,2.18363]
[1776500380133,43.6,76882.48,1.6,0.97706,3e-05,2.17281]
[1776500382728,43.62,76884.62,1.6,0.97709,3e-05,2.17036]
[1776500383154,43.63,76881.44,1.6,0.97695,3e-05,2.18132]
[1776500384161,43.64,76878.73,1.6,0.97686,3e-05,2.18828]
[1776500386727,43.64,76877.66,1.6,0.97683,3e-05,2.19118]
[1776500392216,43.65,76881.42,1.6,0.97692,3e-05,2.18363]
[1776500394231,43.65,76878.94,1.6,0.97684,3e-05,2.19028]
[1776500396912,43.65,76877.81,1.6,0.9768,3e-05,2.19356]
[1776500396938,43.65,76877.81,1.6,0.9768,3e-05,2.19356]
[1776500397252,43.65,76877.96,1.6,0.9768,3e-05,2.19343]
[1776500398340,43.65,76877.96,1.6,0.9768,3e-05,2.19343]
[1776500398437,43.65,76877.96,1.6,0.9768,3e-05,2.19343]
[1776500401280,43.66,76874.76,1.6,0.97669,3e-05,2.20232]
[1776500402825,43.66,76874.76,1.6,0.97669,3e-05,2.20232]
[1776500402935,43.66,76872.9,1.6,0.97662,3e-05,2.20717]
[1776500403300,43.66,76869.75,1.6,0.97652,3e-05,2.21523]
[1776500404833,43.66,76869.75,1.6,0.97652,3e-05,2.21523]
[1776500404879,43.66,76867.13,1.6,0.97643,3e-05,2.22216]
[1776500404941,43.66,76867.13,1.6,0.97643,3e-05,2.22216]
[1776500405314,43.66,76864.2,1.6,0.97634,3e-05,2.2295]
[1776500409523,43.66,76864.13,1.6,0.97633,3e-05,2.2302]
[1776500409690,43.66,76864.13,1.6,0.97633,3e-05,2.2302]
[1776500409743,43.67,76859.59,1.6,0.97618,3e-05,2.24193]
[1776500415384,43.67,76857.81,1.6,0.97611,3e-05,2.24719]
[1776500416360,43.67,76857.81,1.6,0.97611,3e-05,2.24719]
[1776500416438,43.67,76857.81,1.6,0.97611,3e-05,2.24719]
[1776500416539,43.67,76857.81,1.6,0.97611,3e-05,2.24734]
[1776500419413,43.67,76860.29,1.6,0.97619,3e-05,2.24154]
[1776500422943,43.68,76860.79,1.6,0.9762,3e-05,2.24075]
[1776500426810,43.68,76863.02,1.6,0.97626,3e-05,2.23563]
[1776500426909,43.68,76867.95,1.6,0.97642,3e-05,2.22362]
[1776500426942,43.68,76867.95,1.6,0.97642,3e-05,2.22362]
[1776500427002,43.68,76867.95,1.6,0.97642,3e-05,2.22362]
[1776500427206,43.68,76867.95,1.6,0.97642,3e-05,2.22362]
[1776500432507,43.68,76869.57,1.6,0.97649,3e-05,2.2167]
[1776500434451,43.69,76869.96,1.6,0.9765,3e-05,2.21592]
[1776500434489,43.69,76869.96,1.6,0.9765,3e-05,2.21592]
[1776500434694,43.69,76869.96,1.6,0.9765,3e-05,2.21592]
[1776500434793,43.7,76870.34,1.6,0.97649,3e-05,2.21711]
[1776500436535,43.7,76874.72,1.6,0.97662,3e-05,2.2064]
[1776500437542,43.7,76878.63,1.6,0.97675,3e-05,2.1969]
[1776500438278,43.7,76878.63,1.6,0.97675,3e-05,2.1969]
[1776500438403,43.7,76878.63,1.6,0.97675,3e-05,2.1969]
[1776500438436,43.7,76878.63,1.6,0.97675,3e-05,2.1969]
[1776500438548,43.7,76881.73,1.6,0.97684,3e-05,2.18944]
[1776500442578,43.7,76877.97,1.6,0.97671,3e-05,2.19968]
[1776500444610,43.71,76877.0,1.6,0.97668,3e-05,2.20233]
[1776500444664,43.71,76877.0,1.6,0.97668,3e-05,2.20233]
[1776500444691,43.71,76877.0,1.6,0.97668,3e-05,2.20233]
[1776500444708,43.71,76876.57,1.6,0.97666,3e-05,2.20383]
[1776500448611,43.71,76876.21,1.6,0.97664,3e-05,2.20535]
[1776500448684,43.71,76876.21,1.6,0.97664,3e-05,2.20535]
[1776500448695,43.71,76876.21,1.6,0.97664,3e-05,2.20535]
[1776500448942,43.71,76876.21,1.6,0.97664,3e-05,2.20535]
[1776500448776,43.71,76876.21,1.6,0.97664,3e-05,2.20555]
[1776500449626,43.71,76878.88,1.6,0.97672,3e-05,2.19914]
[1776500454219,43.73,76877.45,1.6,0.97664,3e-05,2.20545]
[1776500454306,43.73,76877.45,1.6,0.97664,3e-05,2.20545]
[1776500454448,43.73,76877.45,1.6,0.97664,3e-05,2.20545]
[1776500454662,43.74,76876.84,1.6,0.97659,3e-05,2.20898]
[1776500458690,43.74,76874.38,1.6,0.97651,3e-05,2.21586]
[1776500459789,43.74,76874.38,1.6,0.97651,3e-05,2.21586]
[1776500459844,43.74,76874.38,1.6,0.97651,3e-05,2.21586]
[1776500459945,43.74,76874.38,1.6,0.97651,3e-05,2.21586]
[1776500459890,43.74,76875.16,1.6,0.97653,3e-05,2.21411]
[1776500461421,43.74,76874.98,1.6,0.97652,3e-05,2.21474]
[1776500461748,43.74,76843.5,1.6,0.9755,3e-05,2.29416]
[1776500462726,43.74,76813.36,1.6,0.97449,3e-05,2.37236]
[1776500463733,43.74,76805.17,1.6,0.97421,3e-05,2.39395]
[1776500464740,43.74,76805.99,1.6,0.97424,3e-05,2.39171]
[1776500465288,43.74,76805.99,1.6,0.97424,3e-05,2.39171]
[1776500466754,43.74,76801.03,1.6,0.97407,3e-05,2.40458]
[1776500467761,43.74,76797.97,1.6,0.97397,3e-05,2.41257]
[1776500470892,43.74,76797.42,1.6,0.97395,3e-05,2.41374]
[1776500470832,43.74,76793.84,1.6,0.97383,3e-05,2.42311]
[1776500471812,43.74,76773.82,1.6,0.97313,4e-05,2.47669]
[1776500472842,43.74,76766.55,1.6,0.97287,4e-05,2.49625]
[1776500473849,43.74,76768.11,1.6,0.97293,4e-05,2.49145]
[1776500474736,43.74,76768.11,1.6,0.97293,4e-05,2.49145]
[1776500479890,43.73,76769.75,1.6,0.97301,4e-05,2.4853]
[1776500483604,43.72,76770.75,1.6,0.97306,4e-05,2.4818]
[1776500483658,43.72,76770.75,1.6,0.97306,4e-05,2.4818]
[1776500483689,43.72,76770.75,1.6,0.97306,4e-05,2.4818]
[1776500484926,43.72,76769.93,1.6,0.97304,4e-05,2.48351]
[1776500489781,43.72,76769.25,1.6,0.97303,4e-05,2.48433]
[1776500489962,43.71,76772.66,1.6,0.97315,4e-05,2.47484]
[1776500490968,43.71,76769.88,1.6,0.97305,4e-05,2.48213]
[1776500492982,43.71,76778.15,1.6,0.9734,4e-05,2.45523]
[1776500493701,43.71,76778.15,1.6,0.9734,4e-05,2.45523]
[1776500498018,43.71,76775.68,1.6,0.97332,4e-05,2.4609]
[1776500500645,43.71,76774.02,1.6,0.97327,4e-05,2.46517]
[1776500500699,43.71,76774.02,1.6,0.97327,4e-05,2.46517]
[1776500500746,43.7,76771.33,1.6,0.97317,4e-05,2.47222]
[1776500502046,43.7,76761.31,1.6,0.97282,4e-05,2.49897]
[1776500503512,43.7,76761.31,1.6,0.97282,4e-05,2.49897]
[1776500503570,43.7,76761.31,1.6,0.97282,4e-05,2.49897]
[1776500503694,43.7,76761.31,1.6,0.97282,4e-05,2.49897]
[1776500504013,43.7,76758.64,1.6,0.97273,4e-05,2.5057]
[1776500506074,43.7,76752.96,1.6,0.97253,4e-05,2.52068]
[1776500508288,43.7,76750.61,1.6,0.97245,4e-05,2.52683]
[1776500508411,43.7,76750.61,1.6,0.97245,4e-05,2.52683]
[1776500508513,43.69,76749.44,1.6,0.97241,4e-05,2.52973]
[1776500509640,43.69,76749.44,1.6,0.97241,4e-05,2.52973]
[1776500509989,43.69,76749.44,1.6,0.97241,4e-05,2.52973]
[1776500509690,43.69,76749.61,1.6,0.97242,4e-05,2.52894]
[1776500511109,43.69,76744.93,1.6,0.97226,4e-05,2.5412]
[1776500514925,43.69,76744.94,1.6,0.97227,4e-05,2.54049]
[1776500514943,43.69,76744.94,1.6,0.97227,4e-05,2.54049]
[1776500514966,43.69,76744.94,1.6,0.97227,4e-05,2.54049]
[1776500514945,43.68,76748.32,1.6,0.9724,4e-05,2.53052]
[1776500515205,43.68,76748.32,1.6,0.9724,4e-05,2.53052]
[1776500515302,43.68,76749.33,1.6,0.97244,4e-05,2.52774]
[1776500517145,43.68,76749.4,1.6,0.97245,4e-05,2.52723]
[1776500517192,43.68,76749.4,1.6,0.97245,4e-05,2.52723]
[1776500517250,43.68,76752.44,1.6,0.97256,4e-05,2.51857]
[1776500518158,43.68,76755.03,1.6,0.97266,4e-05,2.51118]
[1776500519165,43.68,76760.66,1.6,0.97287,4e-05,2.49552]
[1776500520953,43.68,76760.66,1.6,0.97287,4e-05,2.49552]
[1776500520995,43.68,76760.66,1.6,0.97287,4e-05,2.49552]
[1776500521007,43.67,76767.45,1.6,0.97314,4e-05,2.47461]
[1776500521195,43.67,76767.45,1.6,0.97314,4e-05,2.47461]
[1776500521214,43.67,76767.98,1.6,0.97316,4e-05,2.47317]
[1776500522185,43.66,76770.68,1.6,0.97328,4e-05,2.46373]
[1776500523193,43.65,76775.42,1.6,0.97348,4e-05,2.44899]
[1776500525515,43.64,76777.43,1.6,0.97357,4e-05,2.44189]
[1776500525522,43.64,76777.43,1.6,0.97357,4e-05,2.44189]
[1776500525689,43.64,76777.43,1.6,0.97357,4e-05,2.44189]
[1776500525788,43.64,76776.93,1.6,0.97355,4e-05,2.44307]
[1776500531717,43.63,76778.04,1.6,0.9736,4e-05,2.43927]
[1776500531758,43.63,76778.04,1.6,0.9736,4e-05,2.43927]
[1776500531941,43.63,76778.04,1.6,0.9736,4e-05,2.43927]
[1776500532012,43.63,76780.08,1.6,0.97368,4e-05,2.4335]
[1776500532255,43.63,76783.45,1.6,0.9738,3e-05,2.42449]
[1776500537292,43.63,76782.16,1.6,0.97376,3e-05,2.42727]
[1776500538252,43.63,76782.16,1.6,0.97376,3e-05,2.42727]
[1776500538255,43.63,76782.16,1.6,0.97376,3e-05,2.42727]
[1776500538446,43.63,76782.16,1.6,0.97376,3e-05,2.42727]
[1776500538454,43.63,76782.59,1.6,0.97378,3e-05,2.42599]
[1776500541773,43.63,76783.44,1.6,0.97381,3e-05,2.42345]
[1776500541815,43.63,76783.44,1.6,0.97381,3e-05,2.42345]
[1776500541940,43.63,76783.44,1.6,0.97381,3e-05,2.42345]
[1776500542021,43.63,76786.1,1.6,0.97391,3e-05,2.4161]
[1776500542327,43.63,76788.46,1.6,0.97399,3e-05,2.40982]
[1776500545626,43.62,76788.97,1.6,0.97401,3e-05,2.40825]
[1776500545722,43.62,76788.72,1.6,0.974,3e-05,2.40881]
[1776500546354,43.62,76770.62,1.6,0.97337,4e-05,2.45718]
[1776500547362,43.62,76752.36,1.6,0.97272,4e-05,2.50662]
[1776500548369,43.62,76755.45,1.6,0.97283,4e-05,2.49789]
[1776500549550,43.62,76755.45,1.6,0.97283,4e-05,2.49789]
[1776500549585,43.62,76755.28,1.6,0.97283,4e-05,2.49809]
[1776500554261,43.6,76758.82,1.6,0.97304,4e-05,2.48108]
[1776500554478,43.6,76757.48,1.6,0.973,4e-05,2.48449]
[1776500555421,43.6,76740.77,1.6,0.97239,4e-05,2.53029]
[1776500556428,43.6,76728.94,1.6,0.97196,4e-05,2.56251]
[1776500557435,43.58,76727.97,1.6,0.97198,4e-05,2.56147]
[1776500558272,43.58,76727.97,1.6,0.97198,4e-05,2.56147]
[1776500558442,43.6,76727.69,1.6,0.97192,4e-05,2.56577]
[1776500559449,43.62,76724.75,1.6,0.97177,4e-05,2.57743]
[1776500561463,43.65,76729.12,1.6,0.97184,4e-05,2.57173]
[1776500564367,43.65,76729.21,1.6,0.97184,4e-05,2.57214]
[1776500564510,43.65,76727.57,1.6,0.97177,4e-05,2.57706]
[1776500565503,43.67,76718.6,1.6,0.97139,4e-05,2.60546]
[1776500566510,43.68,76713.58,1.6,0.97117,4e-05,2.62237]
[1776500568379,43.69,76713.28,1.6,0.97112,4e-05,2.62568]
[1776500568453,43.7,76713.28,1.6,0.97109,4e-05,2.62807]
[1776500570538,43.72,76719.11,1.6,0.97125,4e-05,2.61627]
[1776500571545,43.72,76723.22,1.6,0.9714,4e-05,2.60496]
[1776500576580,43.72,76723.17,1.6,0.97141,4e-05,2.60425]
[1776500581444,43.71,76721.56,1.6,0.97138,4e-05,2.6069]
[1776500581508,43.71,76721.56,1.6,0.97138,4e-05,2.6069]
[1776500581867,43.71,76720.86,1.6,0.97136,4e-05,2.6084]
[1776500582621,43.71,76710.57,1.6,0.97097,4e-05,2.63699]
[1776500583629,43.71,76703.44,1.6,0.97069,4e-05,2.65814]
[1776500584636,43.71,76700.33,1.6,0.97056,4e-05,2.66755]
[1776500585672,43.71,76700.33,1.6,0.97056,4e-05,2.66755]
[1776500585748,43.72,76699.44,1.6,0.97052,4e-05,2.67046]
[1776500590678,43.72,76704.31,1.6,0.97069,4e-05,2.65834]
[1776500591647,43.72,76704.31,1.6,0.97069,4e-05,2.65834]
[1776500591686,43.72,76704.31,1.6,0.97069,4e-05,2.65834]
[1776500593653,43.73,76706.02,1.6,0.97074,4e-05,2.65464]
[1776500593700,43.73,76706.02,1.6,0.97074,4e-05,2.65464]
[1776500593754,43.73,76706.41,1.6,0.97075,4e-05,2.65359]
[1776500595467,43.73,76706.49,1.6,0.97075,4e-05,2.65343]
[1776500595689,43.73,76706.49,1.6,0.97075,4e-05,2.65343]
[1776500596722,43.73,76710.61,1.6,0.97091,4e-05,2.64184]
[1776500598736,43.73,76713.22,1.6,0.97101,4e-05,2.63462]
[1776500600040,43.73,76713.22,1.6,0.97101,4e-05,2.63462]
[1776500600044,43.73,76713.22,1.6,0.97101,4e-05,2.63462]
[1776500600075,43.73,76713.3,1.6,0.97101,4e-05,2.63397]
[1776500600202,43.73,76713.3,1.6,0.97101,4e-05,2.63397]
[1776500600750,43.73,76716.27,1.6,0.97113,4e-05,2.62556]
[1776500601758,43.73,76720.03,1.6,0.97128,4e-05,2.61445]
[1776500604368,43.72,76721.51,1.6,0.97134,4e-05,2.60932]
[1776500604421,43.72,76721.51,1.6,0.97134,4e-05,2.60932]
[1776500604438,43.72,76721.51,1.6,0.97134,4e-05,2.60932]
[1776500604778,43.72,76719.81,1.6,0.97129,4e-05,2.61363]
[1776500608599,43.71,76719.81,1.6,0.97131,4e-05,2.61217]
[1776500608807,43.71,76698.45,1.6,0.9705,4e-05,2.67235]
[1776500609814,43.68,76674.44,1.6,0.96964,4e-05,2.73585]
[1776500610821,43.68,76669.58,1.6,0.96946,4e-05,2.74934]
[1776500612405,43.68,76669.2,1.6,0.96948,4e-05,2.74675]
[1776500612835,43.68,76668.91,1.6,0.96946,4e-05,2.74777]
[1776500617870,43.69,76674.87,1.6,0.96969,4e-05,2.73126]
[1776500618878,43.69,76680.19,1.6,0.96989,4e-05,2.71598]
[1776500620891,43.69,76681.02,1.6,0.96992,4e-05,2.71401]
[1776500621184,43.69,76681.02,1.6,0.96992,4e-05,2.71401]
[1776500621438,43.69,76681.02,1.6,0.96992,4e-05,2.71401]
[1776500624919,43.7,76675.72,1.6,0.9697,4e-05,2.73034]
[1776500625820,43.7,76675.72,1.6,0.9697,4e-05,2.73034]
[1776500625941,43.7,76675.72,1.6,0.9697,4e-05,2.73034]
[1776500626248,43.7,76675.68,1.6,0.9697,4e-05,2.73068]
[1776500626437,43.7,76675.68,1.6,0.9697,4e-05,2.73068]
[1776500626932,43.7,76679.62,1.6,0.96985,4e-05,2.71944]
[1776500628086,43.7,76679.62,1.6,0.96985,4e-05,2.71944]
[1776500628200,43.7,76681.62,1.6,0.96992,4e-05,2.71385]
[1776500630846,43.7,76680.88,1.6,0.96989,4e-05,2.71645]
[1776500630896,43.7,76680.88,1.6,0.96989,4e-05,2.71645]
[1776500630961,43.7,76678.32,1.6,0.96978,4e-05,2.72411]
[1776500634496,43.7,76679.34,1.6,0.96982,4e-05,2.7218]
[1776500634989,43.71,76681.46,1.6,0.96987,4e-05,2.71777]
[1776500635997,43.72,76689.45,1.6,0.97016,4e-05,2.69681]
[1776500636942,43.72,76689.45,1.6,0.97016,4e-05,2.69681]
[1776500637003,43.73,76694.16,1.6,0.97033,4e-05,2.68348]
[1776500637221,43.73,76694.16,1.6,0.97033,4e-05,2.68348]
[1776500638010,43.73,76694.97,1.6,0.97036,4e-05,2.68141]
[1776500639017,43.73,76699.69,1.6,0.97054,4e-05,2.66817]
[1776500640025,43.73,76703.43,1.6,0.97068,4e-05,2.65777]
[1776500642039,43.73,76707.22,1.6,0.97083,4e-05,2.64705]
[1776500642698,43.73,76707.22,1.6,0.97083,4e-05,2.64705]
[1776500645060,43.72,76712.86,1.6,0.97106,4e-05,2.62944]
[1776500645768,43.72,76712.86,1.6,0.97106,4e-05,2.62944]
[1776500645941,43.72,76712.86,1.6,0.97106,4e-05,2.62944]
[1776500646067,43.72,76716.6,1.6,0.97121,4e-05,2.61836]
[1776500647207,43.72,76717.92,1.6,0.97127,4e-05,2.61415]
[1776500647444,43.72,76717.92,1.6,0.97127,4e-05,2.61415]
[1776500651532,43.71,76716.11,1.6,0.97122,4e-05,2.61729]
[1776500651697,43.71,76716.11,1.6,0.97122,4e-05,2.61729]
[1776500654462,43.7,76716.37,1.6,0.97125,4e-05,2.61509]
[1776500654693,43.7,76716.37,1.6,0.97125,4e-05,2.61509]
[1776500655135,43.7,76715.71,1.6,0.97123,4e-05,2.61646]
[1776500657381,43.69,76714.66,1.6,0.97121,4e-05,2.61844]
[1776500657438,43.69,76714.66,1.6,0.97121,4e-05,2.61844]
[1776500663191,43.68,76715.82,1.6,0.97129,4e-05,2.61222]
[1776500666017,43.68,76715.82,1.6,0.97129,4e-05,2.61222]
[1776500666193,43.68,76715.82,1.6,0.97129,4e-05,2.61222]
[1776500670241,43.66,76708.46,1.6,0.97106,4e-05,2.62967]
[1776500671248,43.66,76697.36,1.6,0.97068,4e-05,2.6565]
[1776500672255,43.66,76698.62,1.6,0.97074,4e-05,2.65233]
[1776500673453,43.66,76698.62,1.6,0.97074,4e-05,2.65233]
[1776500673809,43.66,76698.62,1.6,0.97074,4e-05,2.65233]
[1776500674100,43.66,76698.62,1.6,0.97074,4e-05,2.65233]
[1776500674197,43.65,76699.36,1.6,0.97078,4e-05,2.64912]
[1776500679304,43.64,76698.17,1.6,0.97077,4e-05,2.64978]
[1776500682325,43.63,76703.49,1.6,0.971,4e-05,2.63302]
[1776500683332,43.63,76712.39,1.6,0.97134,4e-05,2.60733]
[1776500684642,43.63,76712.39,1.6,0.97134,4e-05,2.60733]
[1776500684691,43.63,76712.39,1.6,0.97134,4e-05,2.60733]
[1776500684792,43.63,76716.5,1.6,0.9715,4e-05,2.59529]
[1776500685950,43.63,76716.5,1.6,0.9715,4e-05,2.59529]
[1776500686042,43.63,76716.08,1.6,0.97149,4e-05,2.59603]
[1776500686806,43.63,76716.08,1.6,0.97149,4e-05,2.59603]
[1776500686936,43.63,76716.08,1.6,0.97149,4e-05,2.59603]
[1776500687037,43.63,76715.13,1.6,0.97146,4e-05,2.59825]
[1776500688112,43.63,76715.13,1.6,0.97146,4e-05,2.59825]
[1776500688203,43.63,76715.13,1.6,0.97146,4e-05,2.59825]
[1776500692395,43.61,76717.89,1.6,0.9716,4e-05,2.58778]
[1776500694275,43.61,76718.21,1.6,0.97162,4e-05,2.58645]
[1776500694438,43.61,76718.21,1.6,0.97162,4e-05,2.58645]
[1776500700064,43.6,76715.75,1.6,0.97156,4e-05,2.59115]
[1776500700200,43.6,76715.75,1.6,0.97156,4e-05,2.59115]
[1776500701047,43.6,76717.18,1.6,0.97162,4e-05,2.58626]
[1776500701190,43.6,76717.18,1.6,0.97162,4e-05,2.58626]
[1776500701149,43.59,76715.04,1.6,0.97155,4e-05,2.59182]
[1776500703685,43.59,76713.16,1.6,0.97148,4e-05,2.59666]
[1776500703701,43.59,76713.16,1.6,0.97148,4e-05,2.59666]
[1776500711530,43.57,76715.75,1.6,0.97163,4e-05,2.58542]
[1776500714396,43.57,76715.54,1.6,0.97164,4e-05,2.58515]
[1776500714440,43.57,76715.54,1.6,0.97164,4e-05,2.58515]
[1776500715634,43.57,76717.92,1.6,0.97173,4e-05,2.57804]
[1776500715695,43.57,76717.92,1.6,0.97173,4e-05,2.57804]
[1776500715736,43.57,76718.68,1.6,0.97176,4e-05,2.57549]
[1776500717883,43.56,76719.2,1.6,0.97179,4e-05,2.57362]
[1776500717941,43.56,76719.2,1.6,0.97179,4e-05,2.57362]
[1776500720174,43.56,76721.47,1.6,0.97188,4e-05,2.56645]
[1776500720204,43.56,76721.47,1.6,0.97188,4e-05,2.56645]
[1776500720829,43.56,76722.89,1.6,0.97195,4e-05,2.56169]
[1776500720939,43.56,76722.89,1.6,0.97195,4e-05,2.56169]
[1776500721040,43.56,76725.68,1.6,0.97205,4e-05,2.55392]
[1776500726635,43.55,76726.28,1.6,0.9721,4e-05,2.55005]
[1776500727556,43.55,76726.28,1.6,0.9721,4e-05,2.55005]
[1776500727694,43.55,76726.28,1.6,0.9721,4e-05,2.55005]
[1776500731670,43.54,76725.37,1.6,0.97213,4e-05,2.54668]
[1776500736457,43.53,76725.05,1.6,0.97214,4e-05,2.54619]
[1776500736691,43.53,76725.05,1.6,0.97214,4e-05,2.54619]
[1776500737518,43.53,76725.03,1.6,0.97214,4e-05,2.54591]
[1776500737698,43.53,76725.03,1.6,0.97214,4e-05,2.54591]
[1776500737712,43.53,76725.07,1.6,0.97215,4e-05,2.54546]
[1776500738719,43.53,76728.0,1.6,0.97226,4e-05,2.537]
[1776500743934,43.52,76729.35,1.6,0.97232,4e-05,2.53231]
[1776500744191,43.52,76729.35,1.6,0.97232,4e-05,2.53231]
[1776500749796,43.51,76730.66,1.6,0.9724,4e-05,2.52626]
[1776500752011,43.51,76730.66,1.6,0.9724,4e-05,2.52626]
[1776500752196,43.51,76730.66,1.6,0.9724,4e-05,2.52626]
[1776500752887,43.51,76730.91,1.6,0.97243,4e-05,2.52468]
[1776500752943,43.51,76730.91,1.6,0.97243,4e-05,2.52468]
[1776500755837,43.5,76731.47,1.6,0.97246,4e-05,2.52227]
[1776500758842,43.5,76731.46,1.6,0.97246,4e-05,2.52201]
[1776500758945,43.5,76731.46,1.6,0.97246,4e-05,2.52201]
[1776500765502,43.49,76727.79,1.6,0.97236,4e-05,2.52988]
[1776500765705,43.49,76727.79,1.6,0.97236,4e-05,2.52988]
[1776500765907,43.49,76724.31,1.6,0.97223,4e-05,2.53923]
[1776500767192,43.49,76724.31,1.6,0.97223,4e-05,2.53923]
[1776500767293,43.49,76722.25,1.6,0.97216,4e-05,2.5443]
[1776500767443,43.49,76722.25,1.6,0.97216,4e-05,2.5443]
[1776500769096,43.49,76721.03,1.6,0.97212,4e-05,2.54769]
[1776500769191,43.49,76721.03,1.6,0.97212,4e-05,2.54769]
[1776500773199,43.48,76718.07,1.6,0.97203,4e-05,2.55456]
[1776500773300,43.48,76716.29,1.6,0.97197,4e-05,2.55881]
[1776500773441,43.48,76716.29,1.6,0.97197,4e-05,2.55881]
[1776500774238,43.48,76716.29,1.6,0.97197,4e-05,2.55881]
[1776500774447,43.48,76715.62,1.6,0.97195,4e-05,2.56068]
[1776500780026,43.46,76714.23,1.6,0.97192,4e-05,2.56234]
[1776500782799,43.46,76713.18,1.6,0.97189,4e-05,2.56454]
[1776500782937,43.46,76713.18,1.6,0.97189,4e-05,2.56454]
[1776500783030,43.46,76710.16,1.6,0.97179,4e-05,2.57263]
[1776500784037,43.46,76704.89,1.6,0.97159,4e-05,2.58706]
[1776500785044,43.46,76697.67,1.6,0.97133,4e-05,2.60706]
[1776500786794,43.45,76699.39,1.6,0.9714,4e-05,2.60177]
[1776500786936,43.45,76699.39,1.6,0.9714,4e-05,2.60177]
[1776500787314,43.45,76699.39,1.6,0.9714,4e-05,2.60177]
[1776500787439,43.45,76699.3,1.6,0.9714,4e-05,2.60158]
[1776500788065,43.45,76698.57,1.6,0.97138,4e-05,2.6032]
[1776500789073,43.45,76695.99,1.6,0.97129,4e-05,2.61007]
[1776500791087,43.44,76695.23,1.6,0.97131,4e-05,2.60711]
[1776500796122,43.43,76695.05,1.6,0.97133,4e-05,2.6054]
[1776500797280,43.43,76695.05,1.6,0.97133,4e-05,2.6054]
[1776500797435,43.43,76693.36,1.6,0.97128,4e-05,2.60931]
[1776500800048,43.43,76694.26,1.6,0.97132,4e-05,2.60631]
[1776500800189,43.43,76694.26,1.6,0.97132,4e-05,2.60631]
[1776500800289,43.42,76688.88,1.6,0.97113,4e-05,2.62072]
[1776500800612,43.42,76688.88,1.6,0.97113,4e-05,2.62072]
[1776500800687,43.42,76688.88,1.6,0.97113,4e-05,2.62072]
[1776500802164,43.42,76693.58,1.6,0.97131,4e-05,2.6069]
[1776500807202,43.41,76697.71,1.6,0.9715,4e-05,2.59261]
[1776500807546,43.41,76697.71,1.6,0.9715,4e-05,2.59261]
[1776500807700,43.41,76697.71,1.6,0.9715,4e-05,2.59261]
[1776500808209,43.41,76701.51,1.6,0.97165,4e-05,2.58189]
[1776500809216,43.41,76706.1,1.6,0.97183,4e-05,2.56858]
[1776500809943,43.41,76706.1,1.6,0.97183,4e-05,2.56858]
[1776500810223,43.4,76711.03,1.6,0.97202,4e-05,2.55401]
[1776500812482,43.4,76710.73,1.6,0.97202,4e-05,2.55416]
[1776500812691,43.4,76710.73,1.6,0.97202,4e-05,2.55416]
[1776500813244,43.4,76709.08,1.6,0.97196,4e-05,2.55843]
[1776500817272,43.39,76706.23,1.6,0.97187,4e-05,2.56499]
[1776500817608,43.39,76706.23,1.6,0.97187,4e-05,2.56499]
[1776500817687,43.39,76706.23,1.6,0.97187,4e-05,2.56499]
[1776500820293,43.39,76701.34,1.6,0.9717,4e-05,2.57762]
[1776500821630,43.38,76700.59,1.6,0.97168,4e-05,2.57934]
[1776500821692,43.38,76700.59,1.6,0.97168,4e-05,2.57934]
[1776500821739,43.38,76700.59,1.6,0.97168,4e-05,2.57934]
[1776500821935,43.38,76700.59,1.6,0.97168,4e-05,2.57934]
[1776500822307,43.38,76699.4,1.6,0.97164,4e-05,2.5823]
[1776500824321,43.38,76696.67,1.6,0.97155,4e-05,2.5892]
[1776500824852,43.38,76696.67,1.6,0.97155,4e-05,2.5892]
[1776500824945,43.38,76696.67,1.6,0.97155,4e-05,2.5892]
[1776500827828,43.37,76696.31,1.6,0.97155,4e-05,2.58899]
[1776500827942,43.37,76696.31,1.6,0.97155,4e-05,2.58899]
[1776500827983,43.37,76696.31,1.6,0.97155,4e-05,2.58899]
[1776500828197,43.37,76696.31,1.6,0.97155,4e-05,2.58899]
[1776500828348,43.37,76692.44,1.6,0.97141,4e-05,2.59953]
[1776500829356,43.37,76686.9,1.6,0.97121,4e-05,2.61483]
[1776500830363,43.37,76683.23,1.6,0.97107,4e-05,2.62484]
[1776500831641,43.37,76683.23,1.6,0.97107,4e-05,2.62484]
[1776500831698,43.37,76683.23,1.6,0.97107,4e-05,2.62484]
[1776500832377,43.36,76689.1,1.6,0.97131,4e-05,2.60719]
[1776500833447,43.36,76689.1,1.6,0.97131,4e-05,2.60719]
[1776500834232,43.36,76689.1,1.6,0.97131,4e-05,2.60719]
[1776500834333,43.36,76694.6,1.6,0.97153,4e-05,2.59076]
[1776500834439,43.36,76694.6,1.6,0.97153,4e-05,2.59076]
[1776500841169,43.35,76695.92,1.6,0.9716,4e-05,2.58502]
[1776500841194,43.35,76695.92,1.6,0.9716,4e-05,2.58502]
[1776500841525,43.35,76697.1,1.6,0.97166,4e-05,2.58091]
[1776500841690,43.35,76697.1,1.6,0.97166,4e-05,2.58091]
[1776500841733,43.35,76699.97,1.6,0.97177,4e-05,2.57283]
[1776500847485,43.34,76704.75,1.6,0.97197,4e-05,2.55721]
[1776500848919,43.34,76704.75,1.6,0.97197,4e-05,2.55721]
[1776500848947,43.34,76704.75,1.6,0.97197,4e-05,2.55721]
[1776500853565,43.33,76709.68,1.6,0.97222,4e-05,2.5376]
[1776500853667,43.33,76709.68,1.6,0.97222,4e-05,2.5376]
[1776500853709,43.33,76709.68,1.6,0.97222,4e-05,2.5376]
[1776500853723,43.33,76710.52,1.6,0.97226,4e-05,2.53494]
[1776500859112,43.32,76711.34,1.6,0.9723,4e-05,2.53144]
[1776500859200,43.32,76711.34,1.6,0.9723,4e-05,2.53144]
[1776500859442,43.32,76711.23,1.6,0.9723,4e-05,2.53145]
[1776500859694,43.32,76711.23,1.6,0.9723,4e-05,2.53145]
[1776500859796,43.32,76711.27,1.6,0.97231,4e-05,2.53103]
[1776500864604,43.31,76714.85,1.6,0.97246,4e-05,2.51961]
[1776500866362,43.31,76714.85,1.6,0.97246,4e-05,2.51961]
[1776500866448,43.31,76714.85,1.6,0.97246,4e-05,2.51961]
[1776500872832,43.3,76714.75,1.6,0.97248,4e-05,2.51822]
[1776500872948,43.3,76714.75,1.6,0.97248,4e-05,2.51822]
[1776500873254,43.3,76714.75,1.6,0.97248,4e-05,2.51822]
[1776500873312,43.3,76713.58,1.6,0.97245,4e-05,2.52063]
[1776500873436,43.3,76713.58,1.6,0.97245,4e-05,2.52063]
[1776500878708,43.29,76712.5,1.6,0.97243,4e-05,2.52218]
[1776500883743,43.29,76718.3,1.6,0.97266,4e-05,2.50467]
[1776500885113,43.29,76718.3,1.6,0.97266,4e-05,2.50467]
[1776500885196,43.29,76718.3,1.6,0.97266,4e-05,2.50467]
[1776500885263,43.28,76724.71,1.6,0.9729,4e-05,2.48674]
[1776500886764,43.28,76733.16,1.6,0.97321,4e-05,2.46315]
[1776500887771,43.28,76735.88,1.6,0.97331,4e-05,2.45555]
[1776500888534,43.28,76735.88,1.6,0.97331,4e-05,2.45555]
[1776500888695,43.28,76735.88,1.6,0.97331,4e-05,2.45555]
[1776500888908,43.28,76735.88,1.6,0.97331,4e-05,2.45555]
[1776500888946,43.28,76735.88,1.6,0.97331,4e-05,2.45555]
[1776500889010,43.28,76738.2,1.6,0.97339,4e-05,2.44907]
[1776500890792,43.28,76744.13,1.6,0.97361,4e-05,2.43267]
[1776500892197,43.28,76744.13,1.6,0.97361,4e-05,2.43267]
[1776500892442,43.28,76745.4,1.6,0.97365,4e-05,2.4291]
[1776500896503,43.28,76743.3,1.6,0.97359,4e-05,2.43428]
[1776500896690,43.28,76743.3,1.6,0.97359,4e-05,2.43428]
[1776500896835,43.27,76742.39,1.6,0.97356,4e-05,2.43661]
[1776500898740,43.27,76742.43,1.6,0.97356,4e-05,2.43636]
[1776500898945,43.27,76742.43,1.6,0.97356,4e-05,2.43636]
[1776500905199,43.27,76739.22,1.6,0.97346,4e-05,2.44414]
[1776500905443,43.27,76739.22,1.6,0.97346,4e-05,2.44414]
[1776500905928,43.27,76738.55,1.6,0.97343,4e-05,2.4458]
[1776500905940,43.27,76738.55,1.6,0.97343,4e-05,2.4458]
[1776500906040,43.27,76737.63,1.6,0.9734,4e-05,2.44815]
[1776500912947,43.26,76729.96,1.6,0.97319,4e-05,2.46383]
[1776500913487,43.26,76729.96,1.6,0.97319,4e-05,2.46383]
[1776500913954,43.26,76723.2,1.6,0.97294,4e-05,2.48216]
[1776500916282,43.26,76721.81,1.6,0.9729,4e-05,2.48577]
[1776500919997,43.26,76718.96,1.6,0.97281,4e-05,2.49249]
[1776500921004,43.25,76711.19,1.6,0.97252,4e-05,2.51374]
[1776500921735,43.25,76711.19,1.6,0.97252,4e-05,2.51374]
[1776500921945,43.25,76711.19,1.6,0.97252,4e-05,2.51374]
[1776500922557,43.25,76710.42,1.6,0.9725,4e-05,2.5156]
[1776500922719,43.25,76710.42,1.6,0.9725,4e-05,2.5156]
[1776500923018,43.25,76719.08,1.6,0.97282,4e-05,2.49138]
[1776500924027,43.25,76724.72,1.6,0.97303,4e-05,2.47564]
[1776500926315,43.25,76725.02,1.6,0.97304,4e-05,2.47461]
[1776500926445,43.25,76725.02,1.6,0.97304,4e-05,2.47461]
[1776500928053,43.25,76721.04,1.6,0.97291,4e-05,2.4849]
[1776500930285,43.25,76721.37,1.6,0.97292,4e-05,2.48377]
[1776500930438,43.25,76721.37,1.6,0.97292,4e-05,2.48377]
[1776500930446,43.24,76722.92,1.6,0.97298,4e-05,2.47908]
[1776500931074,43.24,76725.46,1.6,0.97308,4e-05,2.47211]
[1776500931918,43.24,76725.46,1.6,0.97308,4e-05,2.47211]
[1776500931935,43.24,76725.46,1.6,0.97308,4e-05,2.47211]
[1776500934094,43.24,76728.12,1.6,0.97318,4e-05,2.46423]
[1776500934845,43.24,76728.12,1.6,0.97318,4e-05,2.46423]
[1776500934939,43.24,76728.12,1.6,0.97318,4e-05,2.46423]
[1776500935101,43.24,76731.49,1.6,0.9733,4e-05,2.45484]
[1776500935789,43.24,76731.49,1.6,0.9733,4e-05,2.45484]
[1776500935940,43.24,76731.49,1.6,0.9733,4e-05,2.45484]
[1776500936108,43.24,76731.74,1.6,0.97331,4e-05,2.45398]
[1776500937870,43.24,76731.01,1.6,0.97329,4e-05,2.4558]
[1776500937936,43.24,76731.01,1.6,0.97329,4e-05,2.4558]
[1776500938123,43.24,76734.31,1.6,0.97341,4e-05,2.44664]
[1776500942151,43.23,76737.53,1.6,0.97353,4e-05,2.43725]
[1776500942616,43.23,76737.53,1.6,0.97353,4e-05,2.43725]
[1776500942690,43.23,76737.53,1.6,0.97353,4e-05,2.43725]
[1776500942825,43.23,76737.53,1.6,0.97353,4e-05,2.43725]
[1776500942938,43.23,76737.53,1.6,0.97353,4e-05,2.43725]
[1776500943158,43.23,76739.33,1.6,0.9736,4e-05,2.43223]
[1776500946737,43.23,76739.52,1.6,0.97361,4e-05,2.4313]
[1776500952221,43.23,76738.64,1.6,0.97359,4e-05,2.43286]
[1776500952830,43.23,76738.64,1.6,0.97359,4e-05,2.43286]
[1776500952946,43.23,76738.64,1.6,0.97359,4e-05,2.43286]
[1776500953228,43.23,76739.55,1.6,0.97363,4e-05,2.43025]
[1776500959270,43.22,76740.99,1.6,0.97369,4e-05,2.42559]
[1776500964306,43.22,76741.78,1.6,0.97372,4e-05,2.42284]
[1776500967326,43.22,76738.65,1.6,0.97362,4e-05,2.43096]
[1776500972362,43.22,76738.9,1.6,0.97368,4e-05,2.42559]
[1776500973369,43.22,76734.94,1.6,0.97354,4e-05,2.43621]
[1776500974377,43.21,76731.94,1.6,0.97343,4e-05,2.44424]
[1776500976392,43.21,76726.28,1.6,0.97323,4e-05,2.45939]
[1776500977399,43.21,76720.31,1.6,0.97302,4e-05,2.4756]
[1776500978406,43.21,76717.18,1.6,0.97291,4e-05,2.48383]
[1776500983455,43.21,76717.47,1.6,0.97293,4e-05,2.48196]
[1776500987482,43.2,76720.26,1.6,0.97304,4e-05,2.47344]
[1776500992518,43.2,76719.02,1.6,0.97301,4e-05,2.47583]
[1776500993525,43.2,76716.59,1.6,0.97293,4e-05,2.4823]
[1776500998560,43.19,76716.9,1.6,0.97295,4e-05,2.48035]
[1776501003596,43.19,76715.71,1.6,0.97292,4e-05,2.48251]
[1776501010645,43.18,76715.68,1.6,0.97294,4e-05,2.48103]
[1776501015680,43.17,76722.43,1.6,0.9732,4e-05,2.46141]
[1776501016687,43.17,76725.93,1.6,0.97333,4e-05,2.45166]
[1776501018701,43.17,76723.31,1.6,0.97324,4e-05,2.45849]
[1776501019708,43.17,76720.61,1.6,0.97315,4e-05,2.46571]
[1776501024743,43.16,76718.21,1.6,0.97307,4e-05,2.47134]
[1776501027764,43.16,76714.05,1.6,0.97293,4e-05,2.48218]
[1776501029778,43.16,76708.47,1.6,0.97273,4e-05,2.49716]
[1776501030785,43.16,76704.48,1.6,0.97259,4e-05,2.50798]
[1776501031792,43.16,76701.17,1.6,0.97251,4e-05,2.51279]
[1776501034813,43.15,76697.53,1.6,0.97239,4e-05,2.52211]
[1776501038399,43.15,76697.58,1.6,0.97239,4e-05,2.52142]
[1776501040444,43.15,76700.84,1.6,0.97252,4e-05,2.5118]
[1776501043516,43.14,76702.21,1.6,0.97258,4e-05,2.50721]
[1776501043520,43.14,76700.32,1.6,0.97252,4e-05,2.51195]
[1776501043695,43.14,76700.32,1.6,0.97252,4e-05,2.51195]
[1776501043771,43.14,76700.32,1.6,0.97252,4e-05,2.51195]
[1776501043937,43.14,76700.32,1.6,0.97252,4e-05,2.51195]
[1776501047907,43.14,76716.69,1.6,0.97313,4e-05,2.46566]
[1776501049235,43.14,76716.69,1.6,0.97313,4e-05,2.46566]
[1776501049438,43.14,76716.69,1.6,0.97313,4e-05,2.46566]
[1776501049491,43.14,76724.62,1.6,0.97342,4e-05,2.44365]
[1776501050488,43.14,76724.62,1.6,0.97342,4e-05,2.44365]
[1776501050694,43.14,76726.25,1.6,0.97348,4e-05,2.43907]
[1776501053183,43.13,76726.05,1.6,0.97348,4e-05,2.43948]
[1776501053235,43.13,76726.05,1.6,0.97348,4e-05,2.43948]
[1776501053442,43.13,76726.05,1.6,0.97348,4e-05,2.43948]
[1776501053511,43.13,76728.28,1.6,0.97356,4e-05,2.43315]
[1776501056597,43.13,76728.21,1.6,0.97356,4e-05,2.43322]
[1776501056694,43.13,76728.49,1.6,0.97357,4e-05,2.43233]
[1776501056848,43.13,76728.49,1.6,0.97357,4e-05,2.43233]
[1776501056938,43.13,76728.49,1.6,0.97357,4e-05,2.43233]
[1776501056971,43.13,76727.43,1.6,0.97354,4e-05,2.43508]
[1776501060999,43.13,76732.8,1.6,0.97373,4e-05,2.42]
[1776501061628,43.13,76732.8,1.6,0.97373,4e-05,2.42]
[1776501061690,43.13,76732.8,1.6,0.97373,4e-05,2.42]
[1776501061878,43.13,76732.8,1.6,0.97373,4e-05,2.42]
[1776501061941,43.13,76732.8,1.6,0.97373,4e-05,2.42]
[1776501062006,43.13,76735.2,1.6,0.97382,4e-05,2.41341]
[1776501064020,43.13,76746.88,1.6,0.97423,3e-05,2.38184]
[1776501065003,43.13,76746.88,1.6,0.97423,3e-05,2.38184]
[1776501065194,43.13,76746.88,1.6,0.97423,3e-05,2.38184]
[1776501065205,43.13,76746.88,1.6,0.97423,3e-05,2.38184]
[1776501065439,43.13,76746.88,1.6,0.97423,3e-05,2.38184]
[1776501065538,43.13,76751.05,1.6,0.97438,3e-05,2.37064]
[1776501068048,43.13,76758.63,1.6,0.97464,3e-05,2.35047]
[1776501069055,43.13,76765.37,1.6,0.97488,3e-05,2.33269]
[1776501070062,43.13,76768.43,1.6,0.97498,3e-05,2.32468]
[1776501071395,43.13,76768.43,1.6,0.97498,3e-05,2.32468]
[1776501071436,43.13,76768.43,1.6,0.97498,3e-05,2.32468]
[1776501071497,43.13,76770.88,1.6,0.97506,3e-05,2.31832]
[1776501071806,43.13,76770.88,1.6,0.97506,3e-05,2.31832]
[1776501071945,43.13,76770.88,1.6,0.97506,3e-05,2.31832]
[1776501073083,43.13,76778.07,1.6,0.9753,3e-05,2.29967]
[1776501074090,43.13,76782.37,1.6,0.97545,3e-05,2.28859]
[1776501075969,43.13,76782.25,1.6,0.97544,3e-05,2.28903]
[1776501076196,43.13,76782.25,1.6,0.97544,3e-05,2.28903]
[1776501076482,43.13,76782.25,1.6,0.97544,3e-05,2.28903]
[1776501076581,43.13,76782.33,1.6,0.97544,3e-05,2.28906]
[1776501076696,43.13,76782.33,1.6,0.97544,3e-05,2.28906]
[1776501079125,43.13,76786.25,1.6,0.97557,3e-05,2.27917]
[1776501082805,43.13,76787.43,1.6,0.9756,3e-05,2.27653]
[1776501082937,43.13,76787.43,1.6,0.9756,3e-05,2.27653]
[1776501082956,43.13,76787.43,1.6,0.9756,3e-05,2.27653]
[1776501083191,43.13,76787.43,1.6,0.9756,3e-05,2.27653]
[1776501083234,43.13,76787.24,1.6,0.97559,3e-05,2.27716]
[1776501084163,43.14,76785.0,1.6,0.97552,3e-05,2.2831]
[1776501085292,43.14,76785.0,1.6,0.97552,3e-05,2.2831]
[1776501085437,43.14,76785.0,1.6,0.97552,3e-05,2.2831]
[1776501085559,43.14,76785.0,1.6,0.97552,3e-05,2.2831]
[1776501085534,43.14,76783.41,1.6,0.97546,3e-05,2.28747]
[1776501085704,43.14,76783.41,1.6,0.97546,3e-05,2.28747]
[1776501086177,43.14,76779.17,1.6,0.97532,3e-05,2.29849]
[1776501091212,43.14,76778.71,1.6,0.97534,3e-05,2.29625]
[1776501092687,43.14,76780.66,1.6,0.9754,3e-05,2.29128]
[1776501092939,43.14,76780.66,1.6,0.9754,3e-05,2.29128]
[1776501093068,43.14,76780.66,1.6,0.9754,3e-05,2.29128]
[1776501093194,43.14,76780.66,1.6,0.9754,3e-05,2.29128]
[1776501093226,43.14,76780.81,1.6,0.9754,3e-05,2.29101]
[1776501097394,43.14,76779.74,1.6,0.97536,3e-05,2.29413]
[1776501097438,43.14,76779.74,1.6,0.97536,3e-05,2.29413]
[1776501097490,43.14,76779.93,1.6,0.97537,3e-05,2.29374]
[1776501097802,43.14,76779.93,1.6,0.97537,3e-05,2.29374]
[1776501097938,43.14,76779.93,1.6,0.97537,3e-05,2.29374]
[1776501102480,43.14,76782.72,1.6,0.97546,3e-05,2.28695]
[1776501102692,43.15,76782.25,1.6,0.97544,3e-05,2.28841]
[1776501103250,43.15,76782.25,1.6,0.97544,3e-05,2.28841]
[1776501103441,43.15,76782.25,1.6,0.97544,3e-05,2.28841]
[1776501103542,43.15,76780.31,1.6,0.97537,3e-05,2.29357]
[1776501105313,43.15,76778.05,1.6,0.97529,3e-05,2.29955]
[1776501110348,43.15,76775.28,1.6,0.97519,3e-05,2.30727]
[1776501111116,43.15,76775.28,1.6,0.97519,3e-05,2.30727]
[1776501111193,43.15,76775.28,1.6,0.97519,3e-05,2.30727]
[1776501115921,43.15,76773.62,1.6,0.97513,3e-05,2.31203]
[1776501115937,43.15,76773.62,1.6,0.97513,3e-05,2.31203]
[1776501116590,43.15,76773.62,1.6,0.97513,3e-05,2.31203]
[1776501116641,43.15,76772.36,1.6,0.97509,3e-05,2.3155]
[1776501116695,43.15,76772.36,1.6,0.97509,3e-05,2.3155]
[1776501117397,43.15,76769.5,1.6,0.97499,3e-05,2.32299]
[1776501122432,43.15,76767.59,1.6,0.97492,3e-05,2.32832]
[1776501125453,43.15,76769.56,1.6,0.97499,3e-05,2.32331]
[1776501126367,43.15,76769.56,1.6,0.97499,3e-05,2.32331]
[1776501126438,43.15,76769.56,1.6,0.97499,3e-05,2.32331]
[1776501126460,43.16,76769.36,1.6,0.97498,3e-05,2.3239]
[1776501126895,43.16,76769.36,1.6,0.97498,3e-05,2.3239]
[1776501126936,43.16,76769.36,1.6,0.97498,3e-05,2.3239]
[1776501131495,43.16,76772.83,1.6,0.97509,3e-05,2.31512]
[1776501131731,43.16,76772.83,1.6,0.97509,3e-05,2.31512]
[1776501131938,43.16,76772.83,1.6,0.97509,3e-05,2.31512]
[1776501131984,43.16,76772.83,1.6,0.97509,3e-05,2.31512]
[1776501132189,43.16,76772.83,1.6,0.97509,3e-05,2.31512]
[1776501132502,43.16,76773.18,1.6,0.9751,3e-05,2.31428]
[1776501133509,43.16,76775.65,1.6,0.97519,3e-05,2.3079]
[1776501136218,43.16,76776.15,1.6,0.9752,3e-05,2.30676]
[1776501136445,43.16,76776.15,1.6,0.9752,3e-05,2.30676]
[1776501136530,43.16,76778.12,1.6,0.97527,3e-05,2.30172]
[1776501139161,43.16,76777.16,1.6,0.97523,3e-05,2.30442]
[1776501139190,43.16,76777.16,1.6,0.97523,3e-05,2.30442]
[1776501140182,43.16,76778.37,1.6,0.97527,3e-05,2.30146]
[1776501140196,43.16,76778.37,1.6,0.97527,3e-05,2.30146]
[1776501140558,43.16,76775.36,1.6,0.97517,3e-05,2.30941]
[1776501142573,43.16,76769.26,1.6,0.97496,3e-05,2.32557]
[1776501142840,43.16,76769.26,1.6,0.97496,3e-05,2.32557]
[1776501142938,43.16,76769.26,1.6,0.97496,3e-05,2.32557]
[1776501143580,43.16,76767.2,1.6,0.97489,3e-05,2.33104]
[1776501144587,43.16,76762.15,1.6,0.97471,3e-05,2.34441]
[1776501145594,43.16,76757.45,1.6,0.97455,3e-05,2.35688]
[1776501146406,43.16,76757.45,1.6,0.97455,3e-05,2.35688]
[1776501146439,43.16,76757.45,1.6,0.97455,3e-05,2.35688]
[1776501150628,43.16,76753.9,1.6,0.97443,3e-05,2.36632]
[1776501151790,43.16,76753.9,1.6,0.97443,3e-05,2.36632]
[1776501151936,43.16,76753.9,1.6,0.97443,3e-05,2.36632]
[1776501156443,43.16,76753.18,1.6,0.97444,3e-05,2.36419]
[1776501156672,43.16,76752.5,1.6,0.97442,3e-05,2.36599]
[1776501159897,43.16,76752.18,1.6,0.97441,3e-05,2.36681]
[1776501159936,43.16,76752.18,1.6,0.97441,3e-05,2.36681]
[1776501165733,43.16,76747.44,1.6,0.97425,3e-05,2.37926]
[1776501169972,43.16,76748.3,1.6,0.97428,3e-05,2.37685]
[1776501170194,43.16,76748.3,1.6,0.97428,3e-05,2.37685]
[1776501171883,43.16,76748.27,1.6,0.97428,3e-05,2.37685]
[1776501171937,43.16,76748.27,1.6,0.97428,3e-05,2.37685]
[1776501172039,43.16,76748.27,1.6,0.97428,3e-05,2.37682]
[1776501176874,43.16,76748.04,1.6,0.97427,3e-05,2.37729]
[1776501176934,43.16,76748.04,1.6,0.97427,3e-05,2.37729]
[1776501177817,43.16,76753.18,1.6,0.97445,3e-05,2.36353]
[1776501180382,43.16,76751.77,1.6,0.9744,3e-05,2.36727]
[1776501180439,43.16,76751.77,1.6,0.9744,3e-05,2.36727]
[1776501180483,43.16,76746.26,1.6,0.97421,4e-05,2.38196]
[1776501180839,43.16,76742.68,1.6,0.97409,4e-05,2.39151]
[1776501181846,43.16,76734.51,1.6,0.97379,4e-05,2.41392]
[1776501182826,43.16,76734.51,1.6,0.97379,4e-05,2.41392]
[1776501182938,43.16,76734.51,1.6,0.97379,4e-05,2.41392]
[1776501182945,43.16,76728.85,1.6,0.97359,4e-05,2.42963]
[1776501184930,43.16,76727.53,1.6,0.97353,4e-05,2.43357]
[1776501184939,43.16,76727.53,1.6,0.97353,4e-05,2.43357]
[1776501185041,43.17,76725.03,1.6,0.97344,4e-05,2.44073]
[1776501187153,43.17,76725.1,1.6,0.97344,4e-05,2.44087]
[1776501190719,43.17,76725.66,1.6,0.97344,4e-05,2.44036]
[1776501190935,43.17,76727.83,1.6,0.97352,4e-05,2.4348]
[1776501190964,43.18,76726.78,1.6,0.97348,4e-05,2.438]
[1776501197957,43.19,76726.07,1.6,0.97342,4e-05,2.4423]
[1776501202993,43.19,76727.26,1.6,0.97346,4e-05,2.43929]
[1776501208028,43.18,76727.11,1.6,0.97346,4e-05,2.43897]
[1776501214070,43.18,76725.1,1.6,0.97344,4e-05,2.4395]
[1776501215078,43.18,76720.93,1.6,0.9733,4e-05,2.45072]
[1776501216085,43.18,76715.31,1.6,0.97309,4e-05,2.46593]
[1776501217092,43.18,76706.38,1.6,0.97277,4e-05,2.49032]
[1776501218098,43.18,76701.67,1.6,0.9726,4e-05,2.50312]
[1776501223134,43.18,76700.27,1.6,0.97254,4e-05,2.50797]
[1776501227154,43.19,76701.45,1.6,0.97257,4e-05,2.50561]
[1776501228442,43.19,76703.68,1.6,0.97265,4e-05,2.49974]
[1776501228512,43.19,76709.74,1.6,0.97287,4e-05,2.48331]
[1776501233204,43.19,76712.44,1.6,0.97295,4e-05,2.47704]
[1776501235136,43.19,76714.87,1.6,0.97304,4e-05,2.47014]
[1776501235190,43.19,76714.87,1.6,0.97304,4e-05,2.47014]
[1776501235218,43.19,76714.23,1.6,0.97302,4e-05,2.4717]
[1776501236827,43.19,76714.07,1.6,0.97302,4e-05,2.47193]
[1776501236935,43.19,76714.07,1.6,0.97302,4e-05,2.47193]
[1776501242559,43.19,76712.86,1.6,0.97299,4e-05,2.47422]
[1776501244082,43.18,76711.34,1.6,0.97294,4e-05,2.47797]
[1776501244202,43.18,76711.34,1.6,0.97294,4e-05,2.47797]
[1776501244281,43.18,76708.11,1.6,0.97282,4e-05,2.48665]
[1776501245288,43.18,76704.22,1.6,0.97268,4e-05,2.49717]
[1776501246295,43.18,76697.13,1.6,0.97242,4e-05,2.5166]
[1776501248446,43.18,76695.53,1.6,0.97237,4e-05,2.52077]
[1776501248763,43.18,76695.53,1.6,0.97237,4e-05,2.52077]
[1776501248794,43.18,76693.07,1.6,0.97228,4e-05,2.52704]
[1776501248943,43.18,76693.07,1.6,0.97228,4e-05,2.52704]
[1776501252337,43.17,76688.18,1.6,0.97211,4e-05,2.5398]
[1776501253344,43.17,76682.7,1.6,0.97191,4e-05,2.55488]
[1776501253816,43.17,76682.7,1.6,0.97191,4e-05,2.55488]
[1776501253947,43.17,76682.7,1.6,0.97191,4e-05,2.55488]
[1776501257798,43.17,76684.8,1.6,0.972,4e-05,2.54795]
[1776501257955,43.16,76685.98,1.6,0.97205,4e-05,2.5443]
[1776501258889,43.16,76683.6,1.6,0.97197,4e-05,2.55067]
[1776501258947,43.16,76683.6,1.6,0.97197,4e-05,2.55067]
[1776501259386,43.16,76682.78,1.6,0.97194,4e-05,2.55265]
[1776501264421,43.15,76677.84,1.6,0.97178,4e-05,2.56493]
[1776501265428,43.15,76673.21,1.6,0.97161,4e-05,2.57769]
[1776501265915,43.15,76673.21,1.6,0.97161,4e-05,2.57769]
[1776501265940,43.15,76673.21,1.6,0.97161,4e-05,2.57769]
[1776501266905,43.15,76672.42,1.6,0.97158,4e-05,2.57956]
[1776501267444,43.15,76664.55,1.6,0.97129,4e-05,2.60158]
[1776501268451,43.15,76651.78,1.6,0.9708,4e-05,2.63782]
[1776501269458,43.15,76649.76,1.6,0.97072,4e-05,2.64363]
[1776501270627,43.15,76649.76,1.6,0.97072,4e-05,2.64363]
[1776501271473,43.15,76646.91,1.6,0.97065,4e-05,2.64754]
[1776501272481,43.15,76643.86,1.6,0.97053,4e-05,2.65633]
[1776501275376,43.14,76643.82,1.6,0.97055,4e-05,2.65543]
[1776501275436,43.14,76643.82,1.6,0.97055,4e-05,2.65543]
[1776501280219,43.13,76644.53,1.6,0.97061,4e-05,2.65084]
[1776501280569,43.13,76644.53,1.6,0.97061,4e-05,2.65084]
[1776501284132,43.12,76643.78,1.6,0.97061,4e-05,2.65101]
[1776501291620,43.1,76639.57,1.6,0.97049,4e-05,2.65917]
[1776501292448,43.1,76639.57,1.6,0.97049,4e-05,2.65917]
[1776501292831,43.1,76639.57,1.6,0.97049,4e-05,2.65917]
[1776501293634,43.1,76636.17,1.6,0.97037,4e-05,2.66803]
[1776501295659,43.09,76631.33,1.6,0.9702,4e-05,2.68107]
[1776501297674,43.09,76628.02,1.6,0.97008,4e-05,2.68965]
[1776501298010,43.09,76628.02,1.6,0.97008,4e-05,2.68965]
[1776501298645,43.09,76628.02,1.6,0.97008,4e-05,2.68965]
[1776501301181,43.03,76630.24,1.6,0.97033,4e-05,2.67118]
[1776501301358,43.03,76630.24,1.6,0.97033,4e-05,2.67118]
[1776501301703,43.01,76622.27,1.6,0.97009,4e-05,2.68889]
[1776501302710,42.98,76609.74,1.6,0.96966,4e-05,2.72053]
[1776501303716,42.96,76604.84,1.6,0.96954,4e-05,2.72946]
[1776501304724,42.93,76605.31,1.6,0.96964,4e-05,2.72197]
[1776501305285,42.93,76605.31,1.6,0.96964,4e-05,2.72197]
[1776501306738,42.85,76600.87,1.6,0.9697,4e-05,2.71698]
[1776501307745,42.82,76597.37,1.6,0.96964,4e-05,2.72141]
[1776501308752,42.79,76594.17,1.6,0.96959,4e-05,2.72494]
[1776501309391,42.79,76594.17,1.6,0.96959,4e-05,2.72494]
[1776501309438,42.79,76594.17,1.6,0.96959,4e-05,2.72494]
[1776501309759,42.77,76590.31,1.6,0.96952,4e-05,2.73041]
[1776501310868,42.74,76586.59,1.6,0.96945,4e-05,2.73543]
[1776501310936,42.74,76586.59,1.6,0.96945,4e-05,2.73543]
[1776501311392,42.74,76586.59,1.6,0.96945,4e-05,2.73543]
[1776501311439,42.74,76586.59,1.6,0.96945,4e-05,2.73543]
[1776501311773,42.71,76586.89,1.6,0.96954,4e-05,2.72838]
[1776501313787,42.66,76589.58,1.6,0.96981,4e-05,2.70848]
[1776501314795,42.63,76594.35,1.6,0.97008,4e-05,2.68871]
[1776501315801,42.61,76598.76,1.6,0.97033,4e-05,2.67043]
[1776501316341,42.61,76598.76,1.6,0.97033,4e-05,2.67043]
[1776501316437,42.61,76598.76,1.6,0.97033,4e-05,2.67043]
[1776501316808,42.61,76601.4,1.6,0.97044,4e-05,2.66216]
[1776501318822,42.6,76597.03,1.6,0.97028,4e-05,2.67406]
[1776501323857,42.59,76598.01,1.6,0.97035,4e-05,2.66868]
[1776501326680,42.59,76598.59,1.6,0.97038,4e-05,2.66599]
[1776501326701,42.59,76598.59,1.6,0.97038,4e-05,2.66599]
[1776501328184,42.58,76598.9,1.6,0.9704,4e-05,2.66458]
[1776501328270,42.58,76605.11,1.6,0.97066,4e-05,2.64585]
[1776501328894,42.58,76601.01,1.6,0.9705,4e-05,2.65743]
[1776501329901,42.58,76593.91,1.6,0.97022,4e-05,2.6779]
[1776501332172,42.57,76591.93,1.6,0.97015,4e-05,2.68325]
[1776501332247,42.55,76590.22,1.6,0.9702,4e-05,2.67886]
[1776501334936,42.5,76594.9,1.6,0.97053,4e-05,2.65441]
[1776501337418,42.5,76594.56,1.6,0.97052,4e-05,2.65494]
[1776501337436,42.5,76594.56,1.6,0.97052,4e-05,2.65494]
[1776501338130,42.5,76593.4,1.6,0.97048,4e-05,2.65789]
[1776501338976,42.5,76579.36,1.6,0.96992,4e-05,2.69904]
[1776501339977,42.47,76572.38,1.6,0.96971,4e-05,2.71403]
[1776501341951,42.44,76571.69,1.6,0.96976,4e-05,2.71047]
[1776501342999,42.4,76578.7,1.6,0.97019,4e-05,2.67868]
[1776501344015,42.37,76581.38,1.6,0.97037,4e-05,2.66576]
[1776501345019,42.37,76585.26,1.6,0.97053,4e-05,2.6538]
[1776501348040,42.36,76592.4,1.6,0.97083,4e-05,2.63143]
[1776501349010,42.36,76592.4,1.6,0.97083,4e-05,2.63143]
[1776501349196,42.36,76592.4,1.6,0.97083,4e-05,2.63143]
[1776501349796,42.36,76592.4,1.6,0.97083,4e-05,2.63143]
[1776501349880,42.36,76596.01,1.6,0.97098,4e-05,2.62043]
[1776501349955,42.36,76596.01,1.6,0.97098,4e-05,2.62043]
[1776501351061,42.36,76599.27,1.6,0.97111,4e-05,2.61051]
[1776501352844,42.36,76599.27,1.6,0.97111,4e-05,2.61051]
[1776501352889,42.36,76607.24,1.6,0.97144,4e-05,2.58621]
[1776501352938,42.36,76607.24,1.6,0.97144,4e-05,2.58621]
[1776501357103,42.35,76615.47,1.6,0.97178,4e-05,2.56114]
[1776501358663,42.35,76615.47,1.6,0.97178,4e-05,2.56114]
[1776501358690,42.35,76615.47,1.6,0.97178,4e-05,2.56114]
[1776501360021,42.35,76612.88,1.6,0.97168,4e-05,2.56804]
[1776501360196,42.35,76612.88,1.6,0.97168,4e-05,2.56804]
[1776501360258,42.35,76612.94,1.6,0.97169,4e-05,2.56757]
[1776501364377,42.34,76613.41,1.6,0.97172,4e-05,2.56533]
[1776501364439,42.34,76613.41,1.6,0.97172,4e-05,2.56533]
[1776501368965,42.34,76608.41,1.6,0.97155,4e-05,2.57828]
[1776501369020,42.34,76608.41,1.6,0.97155,4e-05,2.57828]
[1776501369187,42.33,76612.23,1.6,0.9717,4e-05,2.56694]
[1776501370194,42.33,76616.84,1.6,0.97188,4e-05,2.55338]
[1776501371201,42.33,76625.12,1.6,0.9722,4e-05,2.5294]
[1776501372208,42.33,76638.82,1.6,0.97272,4e-05,2.49029]
[1776501373215,42.33,76646.1,1.6,0.97299,4e-05,2.46965]
[1776501374223,42.33,76652.04,1.6,0.97322,4e-05,2.45292]
[1776501375644,42.33,76657.94,1.6,0.97343,4e-05,2.4364]
[1776501376057,42.33,76657.94,1.6,0.97343,4e-05,2.4364]
[1776501376228,42.33,76657.94,1.6,0.97343,4e-05,2.4364]
[1776501377243,42.33,76668.86,1.6,0.97383,4e-05,2.4061]
[1776501378250,42.33,76671.86,1.6,0.97394,4e-05,2.39784]
[1776501379924,42.33,76671.86,1.6,0.97394,4e-05,2.39784]
[1776501379936,42.33,76671.86,1.6,0.97394,4e-05,2.39784]
[1776501379257,42.33,76668.95,1.6,0.97384,4e-05,2.40585]
[1776501381271,42.33,76664.04,1.6,0.97366,4e-05,2.41936]
[1776501382683,42.33,76664.04,1.6,0.97366,4e-05,2.41936]
[1776501382715,42.33,76664.04,1.6,0.97366,4e-05,2.41936]
[1776501382775,42.33,76658.04,1.6,0.97344,4e-05,2.43595]
[1776501383029,42.33,76658.04,1.6,0.97344,4e-05,2.43595]
[1776501383291,42.33,76645.04,1.6,0.97296,4e-05,2.4722]
[1776501384294,42.33,76627.33,1.6,0.9723,4e-05,2.52217]
[1776501385300,42.33,76623.51,1.6,0.97215,4e-05,2.53332]
[1776501386984,42.33,76621.16,1.6,0.97205,4e-05,2.54026]
[1776501387315,42.33,76616.91,1.6,0.97189,4e-05,2.55267]
[1776501389329,42.33,76619.98,1.6,0.972,4e-05,2.54423]
[1776501391469,42.33,76617.4,1.6,0.97194,4e-05,2.54786]
[1776501392903,42.33,76617.4,1.6,0.97194,4e-05,2.54786]
[1776501392939,42.33,76617.4,1.6,0.97194,4e-05,2.54786]
[1776501393357,42.34,76623.46,1.6,0.97217,4e-05,2.5309]
[1776501395267,42.34,76622.83,1.6,0.97214,4e-05,2.53293]
[1776501395435,42.34,76622.83,1.6,0.97214,4e-05,2.53293]
[1776501398864,42.34,76623.75,1.6,0.97217,4e-05,2.53077]
[1776501399399,42.34,76612.08,1.6,0.97172,4e-05,2.56458]
[1776501400406,42.34,76597.25,1.6,0.97114,4e-05,2.60772]
[1776501401413,42.34,76596.24,1.6,0.9711,4e-05,2.61069]
[1776501402773,42.34,76596.24,1.6,0.9711,4e-05,2.61069]
[1776501403427,42.34,76590.67,1.6,0.97088,4e-05,2.62705]
[1776501404433,42.34,76586.69,1.6,0.97072,4e-05,2.63875]
[1776501406448,42.34,76582.97,1.6,0.97057,4e-05,2.64967]
[1776501411483,42.34,76580.5,1.6,0.97047,4e-05,2.65697]
[1776501412289,42.34,76580.5,1.6,0.97047,4e-05,2.65697]
[1776501412445,42.34,76580.5,1.6,0.97047,4e-05,2.65697]
[1776501413736,42.34,76580.03,1.6,0.97045,4e-05,2.65838]
[1776501413940,42.34,76580.03,1.6,0.97045,4e-05,2.65838]
[1776501413795,42.34,76581.22,1.6,0.9705,4e-05,2.65487]
[1776501417526,42.34,76583.92,1.6,0.97061,4e-05,2.64699]
[1776501421554,42.34,76590.36,1.6,0.97086,4e-05,2.62816]
[1776501422561,42.34,76580.89,1.6,0.97048,4e-05,2.65613]
[1776501423567,42.34,76575.7,1.6,0.97027,4e-05,2.67153]
[1776501424585,42.34,76572.25,1.6,0.97014,4e-05,2.68178]
[1776501426598,42.34,76568.87,1.6,0.97,4e-05,2.69179]
[1776501431633,42.34,76569.44,1.6,0.97003,4e-05,2.68986]
[1776501432640,42.34,76560.8,1.6,0.96967,4e-05,2.7157]
[1776501433647,42.34,76561.72,1.6,0.96972,4e-05,2.71205]
[1776501438683,42.32,76563.06,1.6,0.96983,4e-05,2.70416]
[1776501442711,42.31,76559.36,1.6,0.96971,4e-05,2.71295]
[1776501444753,42.31,76559.22,1.6,0.96972,4e-05,2.71245]
[1776501445736,42.3,76549.13,1.6,0.96931,4e-05,2.74191]
[1776501447751,42.29,76546.84,1.6,0.96925,4e-05,2.74643]
[1776501448615,42.29,76546.84,1.6,0.96925,4e-05,2.74643]
[1776501450369,42.28,76547.13,1.6,0.9693,4e-05,2.74267]
[1776501451779,42.26,76539.69,1.6,0.96908,4e-05,2.7581]
[1776501453793,42.26,76534.06,1.6,0.96884,4e-05,2.77539]
[1776501454353,42.26,76534.06,1.6,0.96884,4e-05,2.77539]
[1776501457821,42.26,76538.35,1.6,0.96903,4e-05,2.76129]
[1776501460334,42.26,76537.66,1.6,0.96901,4e-05,2.76323]
[1776501460441,42.26,76537.66,1.6,0.96901,4e-05,2.76323]
[1776501462436,42.26,76538.47,1.6,0.96904,4e-05,2.76075]
[1776501466884,42.26,76542.51,1.6,0.96921,4e-05,2.74844]
[1776501467891,42.26,76545.31,1.6,0.96933,4e-05,2.73994]
[1776501469386,42.26,76545.78,1.6,0.96934,4e-05,2.73854]
[1776501469457,42.26,76545.78,1.6,0.96934,4e-05,2.73854]
[1776501469917,42.26,76551.11,1.6,0.96956,4e-05,2.72245]
[1776501470923,42.26,76558.75,1.6,0.96988,4e-05,2.6995]
[1776501471930,42.26,76567.37,1.6,0.97023,4e-05,2.67379]
[1776501472937,42.26,76571.55,1.6,0.97039,4e-05,2.66146]
[1776501473944,42.26,76577.9,1.6,0.97065,4e-05,2.64297]
[1776501474951,42.26,76581.06,1.6,0.97077,4e-05,2.63339]
[1776501475252,42.26,76581.06,1.6,0.97077,4e-05,2.63339]
[1776501475437,42.26,76581.06,1.6,0.97077,4e-05,2.63339]
[1776501475958,42.26,76578.2,1.6,0.97066,4e-05,2.64159]
[1776501477972,42.26,76574.97,1.6,0.97054,4e-05,2.65063]
[1776501479599,42.26,76574.66,1.6,0.97053,4e-05,2.65129]
[1776501479612,42.26,76574.66,1.6,0.97053,4e-05,2.65129]
[1776501479698,42.26,76574.66,1.6,0.97053,4e-05,2.65129]
[1776501479988,42.26,76573.98,1.6,0.97051,4e-05,2.65304]
[1776501480996,42.25,76571.29,1.6,0.9704,4e-05,2.66075]
[1776501482003,42.25,76564.96,1.6,0.97015,4e-05,2.67931]
[1776501482309,42.25,76564.96,1.6,0.97015,4e-05,2.67931]
[1776501482442,42.25,76564.96,1.6,0.97015,4e-05,2.67931]
[1776501483010,42.25,76561.65,1.6,0.97002,4e-05,2.68889]
[1776501483678,42.25,76561.65,1.6,0.97002,4e-05,2.68889]
[1776501483701,42.25,76561.65,1.6,0.97002,4e-05,2.68889]
[1776501484018,42.25,76560.76,1.6,0.96999,4e-05,2.69123]
[1776501485442,42.25,76559.97,1.6,0.96996,4e-05,2.69326]
[1776501485693,42.25,76559.97,1.6,0.96996,4e-05,2.69326]
[1776501486035,42.25,76556.23,1.6,0.96981,4e-05,2.70415]
[1776501488395,42.24,76558.14,1.6,0.9699,4e-05,2.6977]
[1776501488435,42.24,76558.14,1.6,0.9699,4e-05,2.6977]
[1776501488726,42.24,76558.14,1.6,0.9699,4e-05,2.6977]
[1776501488943,42.24,76558.14,1.6,0.9699,4e-05,2.6977]
[1776501489056,42.24,76559.51,1.6,0.96996,4e-05,2.69324]
[1776501491071,42.24,76562.61,1.6,0.9701,4e-05,2.68331]
[1776501492688,42.24,76562.61,1.6,0.9701,4e-05,2.68331]
[1776501492942,42.24,76562.61,1.6,0.9701,4e-05,2.68331]
[1776501493085,42.24,76570.54,1.6,0.97043,4e-05,2.65906]
[1776501497456,42.23,76570.64,1.6,0.97044,4e-05,2.65794]
[1776501497691,42.23,76570.64,1.6,0.97044,4e-05,2.65794]
[1776501498474,42.23,76570.68,1.6,0.97045,4e-05,2.65756]
[1776501498697,42.23,76570.68,1.6,0.97045,4e-05,2.65756]
[1776501498791,42.23,76572.11,1.6,0.97051,4e-05,2.65305]
[1776501504162,42.22,76571.68,1.6,0.97051,4e-05,2.65276]
[1776501505694,42.22,76571.68,1.6,0.97051,4e-05,2.65276]
[1776501505936,42.22,76571.68,1.6,0.97051,4e-05,2.65276]
[1776501511214,42.22,76570.57,1.6,0.97054,4e-05,2.64999]
[1776501512272,42.22,76570.57,1.6,0.97054,4e-05,2.64999]
[1776501514060,42.21,76568.16,1.6,0.97044,4e-05,2.65688]
[1776501513225,42.21,76562.87,1.6,0.97023,4e-05,2.67237]
[1776501514232,42.21,76563.97,1.6,0.97028,4e-05,2.6688]
[1776501515174,42.21,76563.97,1.6,0.97028,4e-05,2.6688]
[1776501518920,42.21,76566.38,1.6,0.97039,4e-05,2.66081]
[1776501518940,42.21,76566.38,1.6,0.97039,4e-05,2.66081]
[1776501518980,42.21,76568.27,1.6,0.97047,4e-05,2.65468]
[1776501519649,42.21,76568.27,1.6,0.97047,4e-05,2.65468]
[1776501519687,42.21,76568.27,1.6,0.97047,4e-05,2.65468]
[1776501519707,42.21,76573.03,1.6,0.97066,4e-05,2.64057]
[1776501523360,42.2,76574.33,1.6,0.97072,4e-05,2.63605]
[1776501523437,42.2,76574.33,1.6,0.97072,4e-05,2.63605]
[1776501523570,42.2,76574.33,1.6,0.97072,4e-05,2.63605]
[1776501523699,42.2,76574.33,1.6,0.97072,4e-05,2.63605]
[1776501523796,42.2,76574.48,1.6,0.97073,4e-05,2.63539]
[1776501526428,42.2,76576.17,1.6,0.97081,4e-05,2.62997]
[1776501526437,42.2,76576.17,1.6,0.97081,4e-05,2.62997]
[1776501526530,42.2,76579.04,1.6,0.97092,4e-05,2.62131]
[1776501530046,42.2,76578.6,1.6,0.97091,4e-05,2.6222]
[1776501530190,42.2,76579.77,1.6,0.97096,4e-05,2.61837]
[1776501530929,42.2,76579.77,1.6,0.97096,4e-05,2.61837]
[1776501530940,42.2,76579.77,1.6,0.97096,4e-05,2.61837]
[1776501531030,42.2,76581.72,1.6,0.97104,4e-05,2.61264]
[1776501532367,42.19,76585.27,1.6,0.97118,4e-05,2.60188]
[1776501534337,42.19,76586.01,1.6,0.97122,4e-05,2.59955]
[1776501534435,42.19,76586.01,1.6,0.97122,4e-05,2.59955]
[1776501535388,42.19,76589.06,1.6,0.97134,4e-05,2.59032]
[1776501537075,42.19,76589.06,1.6,0.97134,4e-05,2.59032]
[1776501536395,42.19,76594.16,1.6,0.97154,4e-05,2.57532]
[1776501537192,42.19,76594.16,1.6,0.97154,4e-05,2.57532]
[1776501537402,42.19,76592.64,1.6,0.97148,4e-05,2.57962]
[1776501542437,42.19,76590.26,1.6,0.9714,4e-05,2.58591]
[1776501543444,42.19,76586.05,1.6,0.97124,4e-05,2.59805]
[1776501545458,42.18,76588.62,1.6,0.97134,4e-05,2.59022]
[1776501546465,42.18,76593.55,1.6,0.97154,4e-05,2.5757]
[1776501548479,42.18,76591.12,1.6,0.97144,4e-05,2.58251]
[1776501553514,42.18,76592.87,1.6,0.97152,4e-05,2.5767]
[1776501556539,42.18,76597.55,1.6,0.97171,4e-05,2.56272]
[1776501557546,42.18,76600.21,1.6,0.97182,4e-05,2.55491]
[1776501562581,42.17,76598.87,1.6,0.97177,4e-05,2.55824]
[1776501563817,42.17,76598.87,1.6,0.97177,4e-05,2.55824]
[1776501563936,42.17,76598.87,1.6,0.97177,4e-05,2.55824]
[1776501565606,42.17,76605.11,1.6,0.97202,4e-05,2.53991]
[1776501566613,42.17,76609.15,1.6,0.97217,4e-05,2.52822]
[1776501567460,42.17,76609.15,1.6,0.97217,4e-05,2.52822]
[1776501567698,42.17,76609.15,1.6,0.97217,4e-05,2.52822]
[1776501567732,42.17,76616.27,1.6,0.97244,4e-05,2.5078]
[1776501572655,42.17,76621.17,1.6,0.97267,4e-05,2.4896]
[1776501575191,42.17,76621.3,1.6,0.97268,4e-05,2.48924]
[1776501576480,42.17,76619.83,1.6,0.97262,4e-05,2.49341]
[1776501576702,42.17,76619.83,1.6,0.97262,4e-05,2.49341]
[1776501576783,42.17,76618.94,1.6,0.97259,4e-05,2.49594]
[1776501579153,42.17,76618.39,1.6,0.97257,4e-05,2.49749]
[1776501579189,42.17,76617.96,1.6,0.97255,4e-05,2.4987]
[1776501583494,42.17,76621.91,1.6,0.9727,4e-05,2.48745]
[1776501583735,42.17,76629.2,1.6,0.97298,4e-05,2.46686]
[1776501587175,42.17,76629.29,1.6,0.97298,4e-05,2.46669]
[1776501589776,42.17,76636.89,1.6,0.97326,4e-05,2.44553]
[1776501590784,42.17,76640.88,1.6,0.97341,4e-05,2.43445]
[1776501591901,42.17,76640.88,1.6,0.97341,4e-05,2.43445]
[1776501591936,42.17,76640.88,1.6,0.97341,4e-05,2.43445]
[1776501598840,42.18,76637.51,1.6,0.97327,4e-05,2.44455]
[1776501603022,42.18,76639.38,1.6,0.97334,4e-05,2.43956]
[1776501603205,42.18,76639.35,1.6,0.97334,4e-05,2.43973]
[1776501603267,42.18,76639.35,1.6,0.97334,4e-05,2.43973]
[1776501603437,42.18,76639.35,1.6,0.97334,4e-05,2.43973]
[1776501603880,42.18,76639.24,1.6,0.97333,4e-05,2.44012]
[1776501604885,42.18,76641.63,1.6,0.97342,4e-05,2.43354]
[1776501605776,42.18,76641.63,1.6,0.97342,4e-05,2.43354]
[1776501607177,42.18,76640.89,1.6,0.97338,4e-05,2.43612]
[1776501607910,42.19,76637.1,1.6,0.97323,4e-05,2.44775]
[1776501608588,42.19,76637.1,1.6,0.97323,4e-05,2.44775]
[1776501613953,42.19,76634.42,1.6,0.97312,4e-05,2.45613]
[1776501614751,42.19,76634.42,1.6,0.97312,4e-05,2.45613]
[1776501614945,42.19,76634.42,1.6,0.97312,4e-05,2.45613]
[1776501615026,42.19,76634.42,1.6,0.97312,4e-05,2.45613]
[1776501615197,42.19,76634.42,1.6,0.97312,4e-05,2.45613]
[1776501615127,42.19,76632.41,1.6,0.97304,4e-05,2.46191]
[1776501619995,42.19,76629.42,1.6,0.97293,4e-05,2.47055]
[1776501620555,42.19,76629.42,1.6,0.97293,4e-05,2.47055]
[1776501620690,42.19,76629.42,1.6,0.97293,4e-05,2.47055]
[1776501624025,42.19,76621.21,1.6,0.97262,4e-05,2.49391]
[1776501625033,42.2,76614.09,1.6,0.97234,4e-05,2.51492]
[1776501625710,42.2,76614.09,1.6,0.97234,4e-05,2.51492]
[1776501625939,42.2,76614.09,1.6,0.97234,4e-05,2.51492]
[1776501626108,42.2,76614.09,1.6,0.97234,4e-05,2.51492]
[1776501626194,42.2,76614.09,1.6,0.97234,4e-05,2.51492]
[1776501626189,42.2,76611.27,1.6,0.97221,4e-05,2.52439]
[1776501631075,42.21,76610.4,1.6,0.97219,4e-05,2.52536]
[1776501636028,42.22,76610.1,1.6,0.97215,4e-05,2.52819]
[1776501636189,42.22,76610.1,1.6,0.97215,4e-05,2.52819]
[1776501643328,42.25,76610.27,1.6,0.97209,4e-05,2.53286]
[1776501643434,42.25,76610.27,1.6,0.97209,4e-05,2.53286]
[1776501644166,42.26,76610.45,1.6,0.97207,4e-05,2.53426]
[1776501648452,42.27,76609.88,1.6,0.97201,4e-05,2.53841]
[1776501648692,42.27,76609.88,1.6,0.97201,4e-05,2.53841]
[1776501649205,42.27,76607.18,1.6,0.97191,4e-05,2.54617]
[1776501650134,42.27,76607.18,1.6,0.97191,4e-05,2.54617]
[1776501650191,42.27,76607.18,1.6,0.97191,4e-05,2.54617]
[1776501650208,42.27,76603.9,1.6,0.97177,4e-05,2.55685]
[1776501652223,42.28,76598.99,1.6,0.97156,4e-05,2.57222]
[1776501652651,42.28,76598.99,1.6,0.97156,4e-05,2.57222]
[1776501652690,42.28,76598.99,1.6,0.97156,4e-05,2.57222]
[1776501656251,42.29,76602.02,1.6,0.97166,4e-05,2.56513]
[1776501656305,42.29,76602.02,1.6,0.97166,4e-05,2.56513]
[1776501656437,42.29,76602.02,1.6,0.97166,4e-05,2.56513]
[1776501656764,42.29,76602.02,1.6,0.97166,4e-05,2.56513]
[1776501656940,42.29,76602.02,1.6,0.97166,4e-05,2.56513]
[1776501657038,42.29,76602.02,1.6,0.97165,4e-05,2.56569]
[1776501657258,42.29,76607.01,1.6,0.97183,4e-05,2.55186]
[1776501658265,42.29,76609.55,1.6,0.97192,4e-05,2.54515]
[1776501660769,42.3,76610.19,1.6,0.97194,4e-05,2.54391]
[1776501660939,42.3,76610.19,1.6,0.97194,4e-05,2.54391]
[1776501660943,42.3,76615.48,1.6,0.97214,4e-05,2.52935]
[1776501661287,42.3,76621.12,1.6,0.97234,4e-05,2.51388]
[1776501664717,42.31,76621.18,1.6,0.97233,4e-05,2.51504]
[1776501664942,42.31,76621.18,1.6,0.97233,4e-05,2.51504]
[1776501665032,42.31,76621.78,1.6,0.97234,4e-05,2.51399]
[1776501669022,42.32,76620.23,1.6,0.97226,4e-05,2.52041]
[1776501669190,42.32,76620.23,1.6,0.97226,4e-05,2.52041]
[1776501670353,42.33,76615.88,1.6,0.97206,4e-05,2.53483]
[1776501672000,42.33,76615.88,1.6,0.97206,4e-05,2.53483]
[1776501672192,42.33,76615.88,1.6,0.97206,4e-05,2.53483]
[1776501672258,42.33,76615.88,1.6,0.97206,4e-05,2.53483]
[1776501672029,42.33,76612.82,1.6,0.97194,4e-05,2.54425]
[1776501672438,42.33,76612.82,1.6,0.97194,4e-05,2.54425]
[1776501672516,42.34,76609.76,1.6,0.97181,4e-05,2.55368]
[1776501673373,42.34,76607.15,1.6,0.9717,4e-05,2.56182]
[1776501674681,42.34,76607.15,1.6,0.9717,4e-05,2.56182]
[1776501674697,42.34,76607.15,1.6,0.9717,4e-05,2.56182]
[1776501674753,42.34,76602.78,1.6,0.97152,4e-05,2.57505]
[1776501675818,42.34,76602.78,1.6,0.97152,4e-05,2.57505]
[1776501675941,42.34,76602.78,1.6,0.97152,4e-05,2.57505]
[1776501676031,42.35,76598.96,1.6,0.97137,4e-05,2.58671]
[1776501679415,42.36,76593.11,1.6,0.97111,4e-05,2.60595]
[1776501681429,42.36,76588.33,1.6,0.97091,4e-05,2.62098]
[1776501682436,42.36,76585.47,1.6,0.97079,4e-05,2.62988]
[1776501684436,42.36,76585.32,1.6,0.97077,4e-05,2.63081]
[1776501685457,42.37,76581.07,1.6,0.97059,4e-05,2.64428]
[1776501687045,42.37,76581.07,1.6,0.97059,4e-05,2.64428]
[1776501687103,42.37,76581.07,1.6,0.97059,4e-05,2.64428]
[1776501687191,42.37,76581.07,1.6,0.97059,4e-05,2.64428]
[1776501687204,42.37,76577.16,1.6,0.97042,4e-05,2.65674]
[1776501688477,42.37,76574.49,1.6,0.97031,4e-05,2.66508]
[1776501691499,42.38,76573.1,1.6,0.97028,4e-05,2.66619]
[1776501695009,42.38,76573.4,1.6,0.97029,4e-05,2.66573]
[1776501695057,42.38,76573.4,1.6,0.97029,4e-05,2.66573]
[1776501695201,42.38,76573.4,1.6,0.97029,4e-05,2.66573]
[1776501695280,42.39,76573.47,1.6,0.97027,4e-05,2.66681]
[1776501698548,42.39,76570.19,1.6,0.97012,4e-05,2.67783]
[1776501700524,42.4,76570.05,1.6,0.97011,4e-05,2.67866]
[1776501700701,42.4,76570.05,1.6,0.97011,4e-05,2.67866]
[1776501700800,42.4,76569.75,1.6,0.97009,4e-05,2.67996]
[1776501704590,42.41,76572.36,1.6,0.97018,4e-05,2.67385]
[1776501706403,42.41,76571.55,1.6,0.97014,4e-05,2.67668]
[1776501706443,42.41,76571.55,1.6,0.97014,4e-05,2.67668]
[1776501706604,42.41,76571.34,1.6,0.97012,4e-05,2.67772]
[1776501710545,42.41,76571.68,1.6,0.97012,4e-05,2.67797]
[1776501710690,42.41,76571.68,1.6,0.97012,4e-05,2.67797]
[1776501711014,42.41,76571.68,1.6,0.97012,4e-05,2.67797]
[1776501711191,42.41,76571.68,1.6,0.97012,4e-05,2.67797]
[1776501711239,42.42,76574.11,1.6,0.97021,4e-05,2.6716]
[1776501716674,42.41,76574.93,1.6,0.97026,4e-05,2.66777]
[1776501720301,42.41,76575.05,1.6,0.97028,4e-05,2.6665]
[1776501720441,42.41,76576.55,1.6,0.97034,4e-05,2.6616]
[1776501720704,42.4,76572.88,1.6,0.9702,4e-05,2.67204]
[1776501721711,42.4,76565.18,1.6,0.96989,4e-05,2.69499]
[1776501722718,42.4,76563.46,1.6,0.96983,4e-05,2.69917]
[1776501727789,42.41,76563.64,1.6,0.96982,4e-05,2.70003]
[1776501729803,42.41,76567.41,1.6,0.96997,4e-05,2.68932]
[1776501730662,42.41,76567.41,1.6,0.96997,4e-05,2.68932]
[1776501730698,42.41,76567.41,1.6,0.96997,4e-05,2.68932]
[1776501730810,42.41,76567.34,1.6,0.96996,4e-05,2.68983]
[1776501731817,42.41,76564.81,1.6,0.96985,4e-05,2.69769]
[1776501733832,42.41,76561.41,1.6,0.96972,4e-05,2.70765]
[1776501734643,42.41,76561.41,1.6,0.96972,4e-05,2.70765]
[1776501734665,42.41,76561.41,1.6,0.96972,4e-05,2.70765]
[1776501734687,42.41,76561.41,1.6,0.96972,4e-05,2.70765]
[1776501734838,42.41,76555.78,1.6,0.96949,4e-05,2.72405]
[1776501735845,42.41,76553.09,1.6,0.96939,4e-05,2.73162]
[1776501737859,42.4,76550.45,1.6,0.96929,4e-05,2.73848]
[1776501741518,42.39,76550.6,1.6,0.96932,4e-05,2.73635]
[1776501741591,42.39,76550.6,1.6,0.96932,4e-05,2.73635]
[1776501741692,42.39,76550.6,1.6,0.96932,4e-05,2.73635]
[1776501741887,42.39,76549.67,1.6,0.96929,4e-05,2.7386]
[1776501746923,42.38,76548.65,1.6,0.96929,4e-05,2.73886]
[1776501748315,42.38,76548.65,1.6,0.96929,4e-05,2.73886]
[1776501748436,42.38,76548.97,1.6,0.96931,4e-05,2.73749]
[1776501748937,42.37,76549.59,1.6,0.96934,4e-05,2.73521]
[1776501751048,42.37,76548.35,1.6,0.96929,4e-05,2.73856]
[1776501751197,42.37,76548.35,1.6,0.96929,4e-05,2.73856]
[1776501751296,42.37,76545.8,1.6,0.96924,4e-05,2.74109]
[1776501752315,42.37,76545.8,1.6,0.96924,4e-05,2.74109]
[1776501751958,42.37,76543.66,1.6,0.96916,4e-05,2.74758]
[1776501752434,42.37,76543.66,1.6,0.96916,4e-05,2.74758]
[1776501752965,42.37,76544.15,1.6,0.96918,4e-05,2.74566]
[1776501758000,42.36,76546.65,1.6,0.96931,4e-05,2.73599]
[1776501758370,42.36,76546.65,1.6,0.96931,4e-05,2.73599]
[1776501758442,42.36,76546.65,1.6,0.96931,4e-05,2.73599]
[1776501762030,42.35,76550.28,1.6,0.96949,4e-05,2.72343]
[1776501763821,42.35,76550.28,1.6,0.96949,4e-05,2.72343]
[1776501763937,42.35,76550.28,1.6,0.96949,4e-05,2.72343]
[1776501763985,42.35,76550.28,1.6,0.96949,4e-05,2.72343]
[1776501764187,42.35,76550.28,1.6,0.96949,4e-05,2.72343]
[1776501764288,42.35,76550.73,1.6,0.96952,4e-05,2.72092]
[1776501766058,42.34,76554.2,1.6,0.96967,4e-05,2.7101]
[1776501770086,42.34,76556.29,1.6,0.96977,4e-05,2.70239]
[1776501775128,42.33,76557.38,1.6,0.96984,4e-05,2.6974]
[1776501782183,42.32,76552.4,1.6,0.96967,4e-05,2.71004]
[1776501783190,42.32,76550.04,1.6,0.96957,4e-05,2.71681]
[1776501785360,42.32,76548.38,1.6,0.96951,4e-05,2.72147]
[1776501790623,42.31,76548.0,1.6,0.96952,4e-05,2.72045]
[1776501790690,42.31,76548.0,1.6,0.96952,4e-05,2.72045]
[1776501791247,42.3,76548.11,1.6,0.96953,4e-05,2.71976]
[1776501792253,42.3,76552.4,1.6,0.96972,4e-05,2.70648]
[1776501797111,42.3,76552.21,1.6,0.96973,4e-05,2.70569]
[1776501800439,42.29,76553.68,1.6,0.96981,4e-05,2.69959]
[1776501801318,42.29,76555.71,1.6,0.9699,4e-05,2.69317]
[1776501802309,42.29,76555.71,1.6,0.9699,4e-05,2.69317]
[1776501802325,42.29,76559.69,1.6,0.97006,4e-05,2.68094]
[1776501802436,42.29,76559.69,1.6,0.97006,4e-05,2.68094]
[1776501803333,42.29,76562.22,1.6,0.97017,4e-05,2.6731]
[1776501807361,42.28,76564.88,1.6,0.97029,4e-05,2.66406]
[1776501812396,42.27,76565.65,1.6,0.97039,4e-05,2.65616]
[1776501814441,42.27,76566.03,1.6,0.97041,4e-05,2.65453]
[1776501815417,42.27,76566.11,1.6,0.97042,4e-05,2.65404]
[1776501820452,42.27,76566.07,1.6,0.97043,4e-05,2.65294]
[1776501825488,42.26,76566.04,1.6,0.97044,4e-05,2.65183]
[1776501830523,42.25,76566.71,1.6,0.97049,4e-05,2.64864]
[1776501833545,42.25,76563.24,1.6,0.97036,4e-05,2.65824]
[1776501836565,42.25,76560.32,1.6,0.97025,4e-05,2.66617]
[1776501841604,42.24,76560.96,1.6,0.97029,4e-05,2.66295]
[1776501846639,42.24,76555.68,1.6,0.9701,4e-05,2.67741]
[1776501847646,42.23,76552.24,1.6,0.96996,4e-05,2.68742]
[1776501850667,42.23,76548.99,1.6,0.96984,4e-05,2.69626]
[1776501851674,42.23,76545.44,1.6,0.9697,4e-05,2.70662]
[1776501854166,42.23,76544.78,1.6,0.96967,4e-05,2.70828]
[1776501854443,42.23,76544.78,1.6,0.96967,4e-05,2.70828]
[1776501854695,42.22,76543.76,1.6,0.96964,4e-05,2.71067]
[1776501855477,42.22,76543.76,1.6,0.96964,4e-05,2.71067]
[1776501855690,42.22,76543.76,1.6,0.96964,4e-05,2.71067]
[1776501860737,42.23,76544.21,1.6,0.96963,4e-05,2.71146]
[1776501862595,42.24,76542.79,1.6,0.96957,4e-05,2.7161]
[1776501862692,42.24,76542.79,1.6,0.96957,4e-05,2.7161]
[1776501867786,42.24,76542.98,1.6,0.96956,4e-05,2.71691]
[1776501868576,42.24,76542.98,1.6,0.96956,4e-05,2.71691]
[1776501868692,42.24,76542.98,1.6,0.96956,4e-05,2.71691]
[1776501869134,42.24,76542.98,1.6,0.96956,4e-05,2.71691]
[1776501869203,42.24,76542.98,1.6,0.96956,4e-05,2.71691]
[1776501869301,42.24,76543.05,1.6,0.96956,4e-05,2.71635]
[1776501871814,42.24,76542.46,1.6,0.9696,4e-05,2.71274]
[1776501876999,42.24,76542.46,1.6,0.9696,4e-05,2.71274]
[1776501877143,42.24,76542.46,1.6,0.9696,4e-05,2.71274]
[1776501881499,42.22,76543.86,1.6,0.96969,4e-05,2.70581]
[1776501881700,42.22,76543.86,1.6,0.96969,4e-05,2.70581]
[1776501882198,42.22,76543.86,1.6,0.96969,4e-05,2.70581]
[1776501882441,42.22,76543.86,1.6,0.96969,4e-05,2.70581]
[1776501882256,42.22,76542.89,1.6,0.96966,4e-05,2.70809]
[1776501887926,42.21,76543.27,1.6,0.96971,4e-05,2.70496]
[1776501888888,42.21,76543.27,1.6,0.96971,4e-05,2.70496]
[1776501888944,42.21,76543.27,1.6,0.96971,4e-05,2.70496]
[1776501888990,42.21,76546.98,1.6,0.96986,4e-05,2.69347]
[1776501890947,42.21,76562.21,1.6,0.97049,4e-05,2.64739]
[1776501891864,42.21,76562.21,1.6,0.97049,4e-05,2.64739]
[1776501891938,42.21,76562.21,1.6,0.97049,4e-05,2.64739]
[1776501891953,42.21,76567.2,1.6,0.97069,4e-05,2.63239]
[1776501892961,42.21,76570.36,1.6,0.97082,4e-05,2.62286]
[1776501893968,42.2,76577.72,1.6,0.97112,4e-05,2.60105]
[1776501894876,42.2,76577.72,1.6,0.97112,4e-05,2.60105]
[1776501894937,42.2,76577.72,1.6,0.97112,4e-05,2.60105]
[1776501894975,42.2,76579.65,1.6,0.9712,4e-05,2.59525]
[1776501896536,42.2,76578.74,1.6,0.97116,4e-05,2.59778]
[1776501896696,42.2,76578.74,1.6,0.97116,4e-05,2.59778]
[1776501900988,42.2,76577.33,1.6,0.97111,4e-05,2.60146]
[1776501901192,42.2,76577.33,1.6,0.97111,4e-05,2.60146]
[1776501901223,42.2,76577.41,1.6,0.97112,4e-05,2.60093]
[1776501901689,42.2,76577.41,1.6,0.97112,4e-05,2.60093]
[1776501901942,42.2,76577.41,1.6,0.97112,4e-05,2.60093]
[1776501904077,42.2,76574.75,1.6,0.97102,4e-05,2.60842]
[1776501904197,42.2,76574.75,1.6,0.97102,4e-05,2.60842]
[1776501904290,42.2,76570.34,1.6,0.97084,4e-05,2.62123]
[1776501906528,42.2,76569.05,1.6,0.9708,4e-05,2.62465]
[1776501906688,42.2,76569.05,1.6,0.9708,4e-05,2.62465]
[1776501908072,42.19,76573.46,1.6,0.97098,4e-05,2.61129]
[1776501908853,42.19,76573.46,1.6,0.97098,4e-05,2.61129]
[1776501908953,42.19,76573.46,1.6,0.97098,4e-05,2.61129]
[1776501909079,42.19,76582.21,1.6,0.97133,4e-05,2.58549]
[1776501910088,42.19,76586.95,1.6,0.97152,4e-05,2.57156]
[1776501910636,42.19,76586.95,1.6,0.97152,4e-05,2.57156]
[1776501910694,42.19,76586.95,1.6,0.97152,4e-05,2.57156]
[1776501911095,42.19,76587.62,1.6,0.97154,4e-05,2.56951]
[1776501913109,42.19,76595.58,1.6,0.97186,4e-05,2.54626]
[1776501914116,42.19,76607.47,1.6,0.97231,4e-05,2.51205]
[1776501914589,42.19,76607.47,1.6,0.97231,4e-05,2.51205]
[1776501914696,42.19,76607.47,1.6,0.97231,4e-05,2.51205]
[1776501915123,42.19,76608.99,1.6,0.97237,4e-05,2.5077]
[1776501917137,42.19,76612.47,1.6,0.9725,4e-05,2.49777]
[1776501918148,42.19,76617.35,1.6,0.97269,4e-05,2.48392]
[1776501919017,42.19,76617.35,1.6,0.97269,4e-05,2.48392]
[1776501919191,42.19,76617.35,1.6,0.97269,4e-05,2.48392]
[1776501920275,42.19,76619.27,1.6,0.97276,4e-05,2.47851]
[1776501920358,42.19,76619.27,1.6,0.97276,4e-05,2.47851]
[1776501920459,42.19,76619.33,1.6,0.97276,4e-05,2.47838]
[1776501921165,42.19,76621.94,1.6,0.97286,4e-05,2.47104]
[1776501923179,42.19,76628.14,1.6,0.97309,4e-05,2.45369]
[1776501924105,42.19,76628.14,1.6,0.97309,4e-05,2.45369]
[1776501924194,42.19,76628.14,1.6,0.97309,4e-05,2.45369]
[1776501924325,42.19,76632.78,1.6,0.97326,4e-05,2.44076]
[1776501926687,42.19,76630.49,1.6,0.97318,4e-05,2.44737]
[1776501926957,42.19,76630.49,1.6,0.97318,4e-05,2.44737]
[1776501927257,42.19,76630.49,1.6,0.97318,4e-05,2.44737]
[1776501927434,42.19,76630.49,1.6,0.97318,4e-05,2.44737]
[1776501927358,42.19,76629.07,1.6,0.97312,4e-05,2.45144]
[1776501934256,42.2,76630.05,1.6,0.97319,4e-05,2.44515]
[1776501935263,42.2,76635.06,1.6,0.97338,4e-05,2.43123]
[1776501935740,42.2,76635.06,1.6,0.97338,4e-05,2.43123]
[1776501936270,42.2,76640.26,1.6,0.97357,4e-05,2.41687]
[1776501937639,42.2,76641.49,1.6,0.97361,4e-05,2.41359]
[1776501937697,42.2,76641.49,1.6,0.97361,4e-05,2.41359]
[1776501938284,42.2,76641.04,1.6,0.97359,4e-05,2.41497]
[1776501943319,42.2,76649.87,1.6,0.97391,4e-05,2.39126]
[1776501946340,42.2,76652.93,1.6,0.97402,4e-05,2.38288]
[1776501947347,42.2,76655.95,1.6,0.97413,4e-05,2.37462]
[1776501951375,42.2,76662.19,1.6,0.97435,4e-05,2.35775]
[1776501953389,42.2,76666.85,1.6,0.97451,4e-05,2.34519]
[1776501955403,42.21,76662.35,1.6,0.97435,4e-05,2.35763]
[1776501961447,42.21,76665.75,1.6,0.97447,4e-05,2.34884]
[1776501964468,42.21,76662.8,1.6,0.97436,4e-05,2.35714]
[1776501965475,42.21,76657.08,1.6,0.97415,4e-05,2.37286]
[1776501966482,42.21,76653.71,1.6,0.97403,4e-05,2.38218]
[1776501967489,42.21,76646.98,1.6,0.97378,4e-05,2.40077]
[1776501968496,42.21,76643.05,1.6,0.97364,4e-05,2.41168]
[1776501973530,42.22,76637.92,1.6,0.97343,4e-05,2.42737]
[1776501978566,42.23,76636.33,1.6,0.97332,4e-05,2.43537]
[1776501981587,42.24,76640.23,1.6,0.97344,4e-05,2.42662]
[1776501983601,42.24,76644.48,1.6,0.9736,4e-05,2.41473]
[1776501988636,42.24,76646.58,1.6,0.97368,4e-05,2.40878]
[1776501990650,42.24,76651.78,1.6,0.97387,4e-05,2.39439]
[1776501991657,42.24,76648.72,1.6,0.9738,4e-05,2.39877]
[1776501993671,42.24,76645.58,1.6,0.97368,4e-05,2.40744]
[1776501998706,42.24,76642.79,1.6,0.97358,4e-05,2.41505]
[1776502003741,42.24,76646.08,1.6,0.9737,4e-05,2.40578]
[1776502005755,42.24,76648.88,1.6,0.97381,4e-05,2.39802]
[1776502007769,42.24,76651.59,1.6,0.97391,4e-05,2.39056]
[1776502008775,42.24,76654.28,1.6,0.974,4e-05,2.38318]
[1776502013811,42.24,76654.33,1.6,0.974,4e-05,2.38318]
[1776502019853,42.24,76654.48,1.6,0.97401,4e-05,2.38295]
[1776502022874,42.24,76659.79,1.6,0.9742,4e-05,2.3685]
[1776502023881,42.24,76665.41,1.6,0.9744,4e-05,2.35323]
[1776502024887,42.24,76667.98,1.6,0.97449,4e-05,2.34632]
[1776502029924,42.25,76668.28,1.6,0.97447,4e-05,2.34763]
[1776502033951,42.26,76671.42,1.6,0.97458,4e-05,2.33946]
[1776502038895,42.26,76673.76,1.6,0.97466,4e-05,2.33352]
[1776502038937,42.26,76673.76,1.6,0.97466,4e-05,2.33352]
[1776502042007,42.26,76678.19,1.6,0.97481,4e-05,2.32201]
[1776502043014,42.26,76681.88,1.6,0.97494,4e-05,2.31221]
[1776502044798,42.27,76683.84,1.6,0.97499,4e-05,2.30828]
[1776502044938,42.27,76683.84,1.6,0.97499,4e-05,2.30828]
[1776502045028,42.27,76686.57,1.6,0.97506,3e-05,2.30238]
[1776502046437,42.27,76686.57,1.6,0.97506,3e-05,2.30238]
[1776502052077,42.32,76692.99,1.6,0.97519,3e-05,2.29165]
[1776502053554,42.32,76692.99,1.6,0.97519,3e-05,2.29165]
[1776502053655,42.34,76697.75,1.6,0.97531,3e-05,2.2826]
[1776502054091,42.34,76702.54,1.6,0.97548,3e-05,2.26991]
[1776502055209,42.34,76702.54,1.6,0.97548,3e-05,2.26991]
[1776502055443,42.34,76702.54,1.6,0.97548,3e-05,2.26991]
[1776502055459,42.35,76704.44,1.6,0.97552,3e-05,2.26695]
[1776502056105,42.36,76701.55,1.6,0.97539,3e-05,2.2767]
[1776502059126,42.39,76704.25,1.6,0.97541,3e-05,2.27523]
[1776502060132,42.4,76710.93,1.6,0.97562,3e-05,2.25954]
[1776502062398,42.41,76712.6,1.6,0.97564,3e-05,2.25732]
[1776502062435,42.41,76712.6,1.6,0.97564,3e-05,2.25732]
[1776502062489,42.42,76718.98,1.6,0.97583,3e-05,2.24279]
[1776502064161,42.44,76716.51,1.6,0.97569,3e-05,2.25403]
[1776502065473,42.44,76716.51,1.6,0.97569,3e-05,2.25403]
[1776502065574,42.45,76715.95,1.6,0.97564,3e-05,2.2577]
[1776502065695,42.45,76715.95,1.6,0.97564,3e-05,2.2577]
[1776502068189,42.48,76720.7,1.6,0.97572,3e-05,2.25155]
[1776502072435,42.52,76721.07,1.6,0.97565,3e-05,2.25697]
[1776502078259,42.57,76722.78,1.6,0.97558,3e-05,2.26261]
[1776502082384,42.58,76720.36,1.6,0.97547,3e-05,2.27119]
[1776502082440,42.58,76720.36,1.6,0.97547,3e-05,2.27119]
[1776502082534,42.58,76715.26,1.6,0.97529,3e-05,2.2848]
[1776502082894,42.58,76715.26,1.6,0.97529,3e-05,2.2848]
[1776502082937,42.58,76715.26,1.6,0.97529,3e-05,2.2848]
[1776502083295,42.58,76715.66,1.6,0.9753,3e-05,2.28388]
[1776502088330,42.58,76708.83,1.6,0.97506,3e-05,2.30269]
[1776502088707,42.58,76708.83,1.6,0.97506,3e-05,2.30269]
[1776502088939,42.58,76708.83,1.6,0.97506,3e-05,2.30269]
[1776502091351,42.58,76703.86,1.6,0.97488,3e-05,2.31623]
[1776502096475,42.58,76701.54,1.6,0.9748,4e-05,2.32279]
[1776502096691,42.58,76701.54,1.6,0.9748,4e-05,2.32279]
[1776502097733,42.59,76699.05,1.6,0.97471,4e-05,2.32961]
[1776502097948,42.59,76699.05,1.6,0.97471,4e-05,2.32961]
[1776502098399,42.59,76699.82,1.6,0.97473,4e-05,2.32762]
[1776502100414,42.59,76696.71,1.6,0.97462,4e-05,2.33611]
[1776502104442,42.59,76699.36,1.6,0.97471,4e-05,2.32926]
[1776502104916,42.59,76699.36,1.6,0.97471,4e-05,2.32926]
[1776502104943,42.59,76699.36,1.6,0.97471,4e-05,2.32926]
[1776502105449,42.59,76703.62,1.6,0.97486,3e-05,2.31795]
[1776502110484,42.59,76702.09,1.6,0.9748,3e-05,2.3225]
[1776502110897,42.59,76702.09,1.6,0.9748,3e-05,2.3225]
[1776502110938,42.59,76702.09,1.6,0.9748,3e-05,2.3225]
[1776502111627,42.59,76702.09,1.6,0.9748,3e-05,2.3225]
[1776502111697,42.59,76702.09,1.6,0.9748,3e-05,2.3225]
[1776502112499,42.59,76703.36,1.6,0.97488,3e-05,2.3153]
[1776502113506,42.59,76709.21,1.6,0.97508,3e-05,2.29983]
[1776502115521,42.59,76711.66,1.6,0.97517,3e-05,2.29356]
[1776502116692,42.59,76711.66,1.6,0.97517,3e-05,2.29356]
[1776502116694,42.59,76719.76,1.6,0.97544,3e-05,2.27245]
[1776502117539,42.59,76722.47,1.6,0.97553,3e-05,2.26533]
[1776502119227,42.59,76722.05,1.6,0.97552,3e-05,2.26661]
[1776502119586,42.59,76722.05,1.6,0.97552,3e-05,2.26661]
[1776502119683,42.6,76722.02,1.6,0.97551,3e-05,2.26705]
[1776502119875,42.6,76722.02,1.6,0.97551,3e-05,2.26705]
[1776502125720,42.6,76720.87,1.6,0.97546,3e-05,2.27077]
[1776502125604,42.6,76713.99,1.6,0.97523,3e-05,2.28908]
[1776502126608,42.6,76705.18,1.6,0.97492,3e-05,2.31263]
[1776502127615,42.6,76698.12,1.6,0.97467,4e-05,2.33164]
[1776502128622,42.6,76699.02,1.6,0.9747,4e-05,2.32932]
[1776502129573,42.6,76699.02,1.6,0.9747,4e-05,2.32932]
[1776502134666,42.61,76703.11,1.6,0.97484,3e-05,2.31881]
[1776502135624,42.61,76703.11,1.6,0.97484,3e-05,2.31881]
[1776502135692,42.61,76703.11,1.6,0.97484,3e-05,2.31881]
[1776502135726,42.61,76709.28,1.6,0.97505,3e-05,2.30255]
[1776502138702,42.61,76711.88,1.6,0.97513,3e-05,2.29602]
[1776502138994,42.61,76711.88,1.6,0.97513,3e-05,2.29602]
[1776502139144,42.61,76711.88,1.6,0.97513,3e-05,2.29602]
[1776502139194,42.61,76711.88,1.6,0.97513,3e-05,2.29602]
[1776502139707,42.61,76711.13,1.6,0.97511,3e-05,2.29814]
[1776502144131,42.61,76711.89,1.6,0.97513,3e-05,2.29662]
[1776502144188,42.61,76711.89,1.6,0.97513,3e-05,2.29662]
[1776502144741,42.61,76704.29,1.6,0.97486,3e-05,2.31695]
[1776502146225,42.61,76704.29,1.6,0.97486,3e-05,2.31695]
[1776502146445,42.61,76704.29,1.6,0.97486,3e-05,2.31695]
[1776502146543,42.61,76699.25,1.6,0.97468,4e-05,2.33051]
[1776502149452,42.61,76699.43,1.6,0.97469,4e-05,2.33017]
[1776502149697,42.61,76699.43,1.6,0.97469,4e-05,2.33017]
[1776502153637,42.61,76699.57,1.6,0.97469,4e-05,2.33007]
[1776502153688,42.61,76699.57,1.6,0.97469,4e-05,2.33007]
[1776502153757,42.61,76699.57,1.6,0.97469,4e-05,2.33007]
[1776502153717,42.61,76699.57,1.6,0.97469,4e-05,2.33022]
[1776502153937,42.61,76699.57,1.6,0.97469,4e-05,2.33022]
[1776502160015,42.62,76699.91,1.6,0.97469,4e-05,2.32966]
[1776502160194,42.62,76699.91,1.6,0.97469,4e-05,2.32966]
[1776502160612,42.62,76699.91,1.6,0.97469,4e-05,2.32966]
[1776502160689,42.62,76699.91,1.6,0.97469,4e-05,2.32966]
[1776502160714,42.62,76700.06,1.6,0.9747,4e-05,2.32941]
[1776502164417,42.62,76698.44,1.6,0.97464,4e-05,2.33391]
[1776502164440,42.62,76698.44,1.6,0.97464,4e-05,2.33391]
[1776502166530,42.62,76698.44,1.6,0.97464,4e-05,2.33398]
[1776502166699,42.62,76698.44,1.6,0.97464,4e-05,2.33398]
[1776502166586,42.62,76693.19,1.6,0.97445,4e-05,2.34823]
[1776502167763,42.62,76693.19,1.6,0.97445,4e-05,2.34823]
[1776502166911,42.62,76682.6,1.6,0.97407,4e-05,2.37693]
[1776502167942,42.62,76682.6,1.6,0.97407,4e-05,2.37693]
[1776502168015,42.62,76679.24,1.6,0.97395,4e-05,2.38607]
[1776502171946,42.62,76678.52,1.6,0.97397,4e-05,2.38387]
[1776502175704,42.62,76677.92,1.6,0.97395,4e-05,2.38546]
[1776502175665,42.62,76680.3,1.6,0.97404,4e-05,2.37895]
[1776502175974,42.62,76683.84,1.6,0.97416,4e-05,2.36932]
[1776502179261,42.62,76684.77,1.6,0.9742,4e-05,2.36681]
[1776502179435,42.62,76684.77,1.6,0.9742,4e-05,2.36681]
[1776502179476,42.62,76685.32,1.6,0.97421,4e-05,2.36532]
[1776502180016,42.62,76688.09,1.6,0.97431,4e-05,2.35783]
[1776502181009,42.62,76691.67,1.6,0.97444,4e-05,2.34819]
[1776502183024,42.62,76694.02,1.6,0.97452,4e-05,2.34194]
[1776502185492,42.62,76694.06,1.6,0.97452,4e-05,2.34188]
[1776502185694,42.62,76694.06,1.6,0.97452,4e-05,2.34188]
[1776502189513,42.62,76694.71,1.6,0.97454,4e-05,2.34025]
[1776502189623,42.62,76694.71,1.6,0.97454,4e-05,2.34025]
[1776502189724,42.62,76695.68,1.6,0.97458,4e-05,2.33777]
[1776502192087,42.62,76698.32,1.6,0.97467,4e-05,2.33078]
[1776502197692,42.62,76699.84,1.6,0.97472,4e-05,2.32693]
[1776502201488,42.62,76698.89,1.6,0.97468,4e-05,2.32958]
[1776502201643,42.62,76698.89,1.6,0.97468,4e-05,2.32958]
[1776502201697,42.62,76698.89,1.6,0.97468,4e-05,2.32958]
[1776502201796,42.62,76697.76,1.6,0.97464,4e-05,2.33281]
[1776502202158,42.62,76700.33,1.6,0.97473,4e-05,2.32593]
[1776502204171,42.62,76703.27,1.6,0.97483,3e-05,2.3182]
[1776502209436,42.62,76703.47,1.6,0.97484,3e-05,2.31796]
[1776502209678,42.62,76703.47,1.6,0.97484,3e-05,2.31796]
[1776502209688,42.62,76703.47,1.6,0.97484,3e-05,2.31796]
[1776502209780,42.63,76700.91,1.6,0.97475,4e-05,2.32492]
[1776502215249,42.63,76699.05,1.6,0.97468,4e-05,2.33016]
[1776502220441,42.63,76699.05,1.6,0.97468,4e-05,2.33016]
[1776502220464,42.63,76699.05,1.6,0.97468,4e-05,2.33016]
[1776502220693,42.63,76699.05,1.6,0.97468,4e-05,2.33016]
[1776502220694,42.63,76699.05,1.6,0.97467,4e-05,2.3304]
[1776502229347,42.63,76699.12,1.6,0.97467,4e-05,2.33065]
[1776502234232,42.63,76698.51,1.6,0.97469,4e-05,2.32842]
[1776502234237,42.63,76698.51,1.6,0.97469,4e-05,2.32842]
[1776502234437,42.63,76698.51,1.6,0.97469,4e-05,2.32842]
[1776502234487,42.63,76698.51,1.6,0.97469,4e-05,2.32853]
[1776502238262,42.63,76698.03,1.6,0.97467,4e-05,2.32996]
[1776502238437,42.63,76698.03,1.6,0.97467,4e-05,2.32996]
[1776502238525,42.63,76698.0,1.6,0.97467,4e-05,2.33009]
[1776502244834,42.63,76697.18,1.6,0.97463,4e-05,2.33253]
[1776502244938,42.63,76697.21,1.6,0.97464,4e-05,2.33249]
[1776502250856,42.63,76697.57,1.6,0.97465,4e-05,2.33162]
[1776502250943,42.63,76697.57,1.6,0.97465,4e-05,2.33162]
[1776502250957,42.64,76697.57,1.6,0.97464,4e-05,2.33185]
[1776502254162,42.64,76696.92,1.6,0.97462,4e-05,2.33369]
[1776502254190,42.64,76696.92,1.6,0.97462,4e-05,2.33369]
[1776502254338,42.64,76696.92,1.6,0.97462,4e-05,2.33369]
[1776502254523,42.64,76693.98,1.6,0.97452,4e-05,2.34162]
[1776502255530,42.64,76691.45,1.6,0.97443,4e-05,2.34846]
[1776502256537,42.64,76686.27,1.6,0.97424,4e-05,2.36247]
[1776502258308,42.64,76686.3,1.6,0.97424,4e-05,2.36238]
[1776502260565,42.64,76683.88,1.6,0.97416,4e-05,2.36893]
[1776502262579,42.64,76687.32,1.6,0.97428,4e-05,2.3596]
[1776502263585,42.64,76690.84,1.6,0.9744,4e-05,2.3501]
[1776502266822,42.64,76690.67,1.6,0.9744,4e-05,2.35058]
[1776502266939,42.64,76691.55,1.6,0.97443,4e-05,2.34825]
[1776502271466,42.64,76692.75,1.6,0.97447,4e-05,2.3451]
[1776502271690,42.64,76692.75,1.6,0.97447,4e-05,2.3451]
[1776502271782,42.64,76695.73,1.6,0.97457,4e-05,2.33711]
[1776502272002,42.64,76695.73,1.6,0.97457,4e-05,2.33711]
[1776502272189,42.64,76695.73,1.6,0.97457,4e-05,2.33711]
[1776502272649,42.64,76696.36,1.6,0.9746,4e-05,2.33544]
[1776502279698,42.64,76696.39,1.6,0.97459,4e-05,2.33566]
[1776502280316,42.64,76696.39,1.6,0.97459,4e-05,2.33566]
[1776502280442,42.64,76696.39,1.6,0.97459,4e-05,2.33566]
[1776502281712,42.64,76702.15,1.6,0.97479,4e-05,2.32071]
[1776502286774,42.66,76703.58,1.6,0.9748,3e-05,2.31989]
[1776502286963,42.66,76703.58,1.6,0.9748,3e-05,2.31989]
[1776502287200,42.66,76703.58,1.6,0.9748,3e-05,2.31989]
[1776502287344,42.66,76703.58,1.6,0.9748,3e-05,2.31989]
[1776502287438,42.66,76703.58,1.6,0.9748,3e-05,2.31989]
[1776502287445,42.66,76703.58,1.6,0.9748,3e-05,2.31996]
[1776502292797,42.66,76703.91,1.6,0.97484,3e-05,2.31597]
[1776502292937,42.66,76705.64,1.6,0.9749,3e-05,2.31151]
[1776502293150,42.66,76705.64,1.6,0.9749,3e-05,2.31151]
[1776502293198,42.66,76705.64,1.6,0.9749,3e-05,2.31151]
[1776502293824,42.66,76703.42,1.6,0.97482,3e-05,2.31742]
[1776502294831,42.66,76699.29,1.6,0.97468,4e-05,2.32861]
[1776502296845,42.66,76696.98,1.6,0.97459,4e-05,2.3349]
[1776502300479,42.66,76696.58,1.6,0.97458,4e-05,2.3361]
[1776502300690,42.66,76696.58,1.6,0.97458,4e-05,2.3361]
[1776502300835,42.66,76696.58,1.6,0.97458,4e-05,2.3361]
[1776502300894,42.66,76695.47,1.6,0.97454,4e-05,2.33912]
[1776502300937,42.66,76695.47,1.6,0.97454,4e-05,2.33912]
[1776502301880,42.66,76695.43,1.6,0.97454,4e-05,2.33926]
[1776502305716,42.66,76696.04,1.6,0.97456,4e-05,2.33774]
[1776502305907,42.66,76702.02,1.6,0.97477,4e-05,2.32177]
[1776502305936,42.66,76702.02,1.6,0.97477,4e-05,2.32177]
[1776502312147,42.67,76701.69,1.6,0.97475,4e-05,2.323]
[1776502312188,42.67,76701.69,1.6,0.97475,4e-05,2.323]
[1776502312442,42.67,76701.69,1.6,0.97475,4e-05,2.323]
[1776502312520,42.67,76701.69,1.6,0.97475,4e-05,2.323]
[1776502312690,42.67,76701.69,1.6,0.97475,4e-05,2.323]
[1776502312706,42.67,76701.65,1.6,0.97475,4e-05,2.32317]
[1776502318998,42.67,76701.98,1.6,0.97475,4e-05,2.32276]
[1776502320246,42.67,76701.98,1.6,0.97475,4e-05,2.32276]
[1776502321014,42.67,76705.62,1.6,0.97488,3e-05,2.31319]
[1776502322021,42.67,76711.72,1.6,0.97509,3e-05,2.29707]
[1776502327056,42.67,76712.38,1.6,0.9751,3e-05,2.29589]
[1776502328068,42.67,76712.38,1.6,0.9751,3e-05,2.29589]
[1776502328196,42.67,76712.38,1.6,0.9751,3e-05,2.29589]
[1776502328220,42.67,76712.03,1.6,0.97509,3e-05,2.29693]
[1776502330077,42.67,76709.19,1.6,0.97499,3e-05,2.30469]
[1776502334105,42.68,76706.74,1.6,0.9749,3e-05,2.31159]
[1776502339140,42.68,76705.24,1.6,0.97484,3e-05,2.31604]
[1776502344176,42.68,76706.8,1.6,0.97489,3e-05,2.31232]
[1776502349209,42.68,76705.91,1.6,0.97485,3e-05,2.31516]
[1776502354244,42.68,76706.46,1.6,0.97491,3e-05,2.31017]
[1776502359280,42.69,76707.51,1.6,0.97494,3e-05,2.30789]
[1776502362301,42.69,76710.59,1.6,0.97504,3e-05,2.30004]
[1776502366329,42.69,76713.13,1.6,0.97512,3e-05,2.2938]
[1776502370358,42.69,76715.57,1.6,0.9752,3e-05,2.28787]
[1776502376401,42.7,76714.41,1.6,0.97515,3e-05,2.29176]
[1776502382443,42.7,76714.02,1.6,0.97512,3e-05,2.2936]
[1776502384456,42.7,76709.82,1.6,0.97498,3e-05,2.30499]
[1776502389492,42.71,76707.37,1.6,0.97488,3e-05,2.31206]
[1776502391506,42.71,76703.88,1.6,0.97476,4e-05,2.32156]
[1776502392513,42.71,76700.99,1.6,0.97466,4e-05,2.32936]
[1776502398555,42.71,76700.54,1.6,0.97463,4e-05,2.33097]
[1776502403590,42.71,76698.95,1.6,0.97457,4e-05,2.33556]
[1776502404048,42.71,76698.95,1.6,0.97457,4e-05,2.33556]
[1776502406441,42.71,76696.46,1.6,0.97449,4e-05,2.34235]
[1776502406611,42.71,76691.57,1.6,0.97431,4e-05,2.35556]
[1776502410716,42.71,76691.42,1.6,0.9743,4e-05,2.35603]
[1776502410937,42.71,76691.42,1.6,0.9743,4e-05,2.35603]
[1776502410912,42.71,76690.49,1.6,0.97427,4e-05,2.35857]
[1776502411681,42.71,76690.49,1.6,0.97427,4e-05,2.35857]
[1776502411694,42.71,76690.49,1.6,0.97427,4e-05,2.35857]
[1776502411782,42.71,76697.89,1.6,0.97457,4e-05,2.33466]
[1776502412653,42.71,76700.66,1.6,0.97467,4e-05,2.32731]
[1776502414984,42.71,76702.55,1.6,0.97474,4e-05,2.32233]
[1776502415191,42.71,76703.13,1.6,0.97475,4e-05,2.32096]
[1776502420587,42.71,76704.85,1.6,0.97481,3e-05,2.31672]
[1776502420689,42.71,76704.85,1.6,0.97481,3e-05,2.31672]
[1776502420709,42.71,76703.87,1.6,0.97478,3e-05,2.31942]
[1776502421400,42.71,76703.87,1.6,0.97478,3e-05,2.31942]
[1776502421439,42.71,76703.87,1.6,0.97478,3e-05,2.31942]
[1776502422723,42.72,76706.75,1.6,0.97487,3e-05,2.31193]
[1776502427758,42.72,76708.27,1.6,0.97492,3e-05,2.30839]
[1776502429418,42.72,76708.73,1.6,0.97493,3e-05,2.30727]
[1776502429442,42.72,76708.73,1.6,0.97493,3e-05,2.30727]
[1776502429773,42.72,76709.23,1.6,0.97495,3e-05,2.30605]
[1776502430124,42.72,76709.23,1.6,0.97495,3e-05,2.30605]
[1776502430193,42.72,76709.23,1.6,0.97495,3e-05,2.30605]
[1776502433091,42.72,76709.45,1.6,0.97496,3e-05,2.30557]
[1776502433195,42.72,76709.45,1.6,0.97496,3e-05,2.30557]
[1776502433801,42.72,76707.06,1.6,0.97487,3e-05,2.31225]
[1776502434361,42.72,76707.06,1.6,0.97487,3e-05,2.31225]
[1776502434440,42.72,76707.06,1.6,0.97487,3e-05,2.31225]
[1776502439777,42.72,76706.99,1.6,0.97486,3e-05,2.31293]
[1776502439941,42.72,76706.99,1.6,0.97486,3e-05,2.31293]
[1776502443833,42.73,76705.17,1.6,0.97479,3e-05,2.31818]
[1776502443940,42.73,76705.17,1.6,0.97479,3e-05,2.31818]
[1776502444042,42.73,76705.17,1.6,0.97479,3e-05,2.31837]
[1776502448636,42.73,76705.5,1.6,0.9748,3e-05,2.31778]
[1776502448693,42.73,76705.5,1.6,0.9748,3e-05,2.31778]
[1776502453941,42.73,76706.92,1.6,0.97484,3e-05,2.31461]
[1776502454209,42.73,76706.92,1.6,0.97484,3e-05,2.31461]
[1776502454442,42.73,76706.92,1.6,0.97484,3e-05,2.31461]
[1776502454948,42.73,76710.0,1.6,0.97494,3e-05,2.30653]
[1776502457969,42.73,76712.84,1.6,0.97504,3e-05,2.29935]
[1776502460435,42.73,76713.09,1.6,0.97504,3e-05,2.29895]
[1776502460659,42.73,76713.09,1.6,0.97504,3e-05,2.29895]
[1776502460690,42.73,76713.09,1.6,0.97504,3e-05,2.29895]
[1776502460760,42.74,76713.09,1.6,0.97504,3e-05,2.29908]
[1776502464440,42.74,76713.09,1.6,0.97504,3e-05,2.29908]
[1776502464476,42.74,76713.09,1.6,0.97504,3e-05,2.29961]
[1776502465837,42.74,76713.09,1.6,0.97504,3e-05,2.29961]
[1776502465941,42.74,76713.09,1.6,0.97504,3e-05,2.29961]
[1776502467032,42.74,76716.38,1.6,0.97515,3e-05,2.29118]
[1776502468039,42.74,76718.77,1.6,0.97522,3e-05,2.28516]
[1776502472139,42.74,76718.63,1.6,0.97526,3e-05,2.28187]
[1776502472194,42.74,76718.63,1.6,0.97526,3e-05,2.28187]
[1776502472493,42.74,76718.63,1.6,0.97526,3e-05,2.28187]
[1776502472691,42.74,76718.63,1.6,0.97526,3e-05,2.28187]
[1776502473081,42.74,76718.27,1.6,0.97524,3e-05,2.2833]
[1776502478247,42.75,76716.75,1.6,0.97518,3e-05,2.28795]
[1776502478440,42.75,76716.75,1.6,0.97518,3e-05,2.28795]
[1776502480130,42.75,76720.33,1.6,0.97529,3e-05,2.27897]
[1776502482008,42.75,76720.33,1.6,0.97529,3e-05,2.27897]
[1776502482198,42.75,76720.29,1.6,0.97529,3e-05,2.27924]
[1776502483151,42.75,76723.18,1.6,0.97539,3e-05,2.27199]
[1776502486172,42.76,76733.38,1.6,0.97572,3e-05,2.2463]
[1776502487179,42.76,76742.74,1.6,0.97603,3e-05,2.22269]
[1776502488476,42.76,76742.74,1.6,0.97603,3e-05,2.22269]
[1776502488571,42.76,76742.74,1.6,0.97602,3e-05,2.22338]
[1776502489306,42.76,76742.74,1.6,0.97602,3e-05,2.22338]
[1776502489596,42.76,76742.74,1.6,0.97602,3e-05,2.22338]
[1776502489597,42.77,76743.32,1.6,0.97603,3e-05,2.22257]
[1776502493446,42.77,76742.65,1.6,0.976,3e-05,2.22507]
[1776502493540,42.77,76742.65,1.6,0.976,3e-05,2.22507]
[1776502493701,42.77,76742.65,1.6,0.976,3e-05,2.22507]
[1776502493744,42.77,76747.53,1.6,0.97616,3e-05,2.21274]
[1776502494233,42.77,76750.11,1.6,0.97624,3e-05,2.20639]
[1776502496247,42.78,76753.67,1.6,0.97635,3e-05,2.19783]
[1776502499268,42.78,76759.6,1.6,0.97653,3e-05,2.18358]
[1776502500275,42.78,76764.25,1.6,0.97668,3e-05,2.17209]
[1776502501282,42.78,76767.52,1.6,0.97679,3e-05,2.16414]
[1776502505244,42.79,76770.02,1.6,0.97685,3e-05,2.15889]
[1776502505443,42.79,76770.02,1.6,0.97685,3e-05,2.15889]
[1776502508168,42.79,76771.34,1.6,0.97688,3e-05,2.15664]
[1776502508204,42.79,76771.34,1.6,0.97688,3e-05,2.15664]
[1776502508331,42.8,76771.6,1.6,0.97689,3e-05,2.15634]
[1776502510870,42.8,76772.19,1.6,0.9769,3e-05,2.15521]
[1776502510941,42.8,76772.19,1.6,0.9769,3e-05,2.15521]
[1776502514375,42.81,76788.22,1.6,0.97739,3e-05,2.11686]
[1776502515382,42.81,76793.51,1.6,0.97756,3e-05,2.10416]
[1776502517396,42.81,76796.42,1.6,0.97764,3e-05,2.09786]
[1776502521428,42.84,76799.4,1.6,0.97766,3e-05,2.09629]
[1776502524085,42.84,76799.4,1.6,0.97766,3e-05,2.09629]
[1776502523442,42.85,76806.49,1.6,0.97787,3e-05,2.07978]
[1776502524196,42.85,76806.49,1.6,0.97787,3e-05,2.07978]
[1776502526358,42.9,76808.6,1.6,0.97781,3e-05,2.08414]
[1776502526448,42.9,76808.6,1.6,0.97781,3e-05,2.08414]
[1776502526463,42.92,76808.53,1.6,0.97775,3e-05,2.08899]
[1776502529823,42.95,76808.35,1.6,0.97768,3e-05,2.09447]
[1776502529941,42.95,76808.35,1.6,0.97768,3e-05,2.09447]
[1776502530491,42.95,76801.1,1.6,0.97744,3e-05,2.11324]
[1776502531498,42.95,76798.2,1.6,0.97739,3e-05,2.11705]
[1776502533892,42.96,76796.34,1.6,0.97732,3e-05,2.12207]
[1776502535069,42.96,76796.3,1.6,0.97731,3e-05,2.12258]
[1776502535125,42.96,76794.63,1.6,0.97725,3e-05,2.12753]
[1776502535200,42.96,76794.63,1.6,0.97725,3e-05,2.12753]
[1776502540561,42.97,76792.72,1.6,0.97716,3e-05,2.13427]
[1776502545596,42.98,76792.38,1.6,0.97713,3e-05,2.13706]
[1776502549624,42.99,76788.8,1.6,0.97699,3e-05,2.14754]
[1776502550631,42.99,76785.49,1.6,0.97688,3e-05,2.1562]
[1776502551638,42.99,76780.61,1.6,0.97672,3e-05,2.16883]
[1776502553652,43.0,76777.82,1.6,0.97662,3e-05,2.17653]
[1776502554659,43.0,76774.61,1.6,0.97651,3e-05,2.18497]
[1776502556673,43.0,76767.15,1.6,0.97626,3e-05,2.20454]
[1776502557680,43.0,76764.52,1.6,0.97617,3e-05,2.21153]
[1776502562143,43.01,76764.03,1.6,0.97614,3e-05,2.21356]
[1776502565436,43.01,76763.65,1.6,0.97612,3e-05,2.21505]
[1776502568284,43.02,76763.5,1.6,0.9761,3e-05,2.2167]
[1776502568759,43.02,76766.89,1.6,0.97621,3e-05,2.20829]
[1776502572244,43.02,76767.7,1.6,0.97623,3e-05,2.20702]
[1776502575808,43.03,76764.12,1.6,0.9761,3e-05,2.21723]
[1776502576573,43.03,76764.12,1.6,0.9761,3e-05,2.21723]
[1776502576690,43.03,76764.12,1.6,0.9761,3e-05,2.21723]
[1776502576815,43.03,76760.76,1.6,0.97598,3e-05,2.2261]
[1776502578064,43.03,76760.76,1.6,0.97598,3e-05,2.2261]
[1776502578198,43.03,76756.35,1.6,0.97583,3e-05,2.2379]
[1776502581849,43.03,76763.35,1.6,0.97605,3e-05,2.22052]
[1776502582236,43.03,76763.35,1.6,0.97605,3e-05,2.22052]
[1776502582441,43.03,76763.35,1.6,0.97605,3e-05,2.22052]
[1776502583152,43.03,76763.35,1.6,0.97605,3e-05,2.22052]
[1776502582858,43.03,76763.66,1.6,0.97606,3e-05,2.21998]
[1776502583865,43.04,76773.0,1.6,0.97637,3e-05,2.19639]
[1776502584872,43.04,76776.19,1.6,0.97647,3e-05,2.18858]
[1776502586169,43.04,76776.19,1.6,0.97647,3e-05,2.18858]
[1776502586971,43.04,76774.61,1.6,0.97641,3e-05,2.19289]
[1776502587048,43.04,76770.79,1.6,0.97628,3e-05,2.20289]
[1776502588900,43.04,76775.11,1.6,0.97642,3e-05,2.19246]
[1776502590512,43.04,76774.98,1.6,0.97641,3e-05,2.19308]
[1776502590696,43.04,76774.98,1.6,0.97641,3e-05,2.19308]
[1776502595337,43.05,76778.45,1.6,0.97654,3e-05,2.18189]
[1776502595435,43.05,76778.45,1.6,0.97654,3e-05,2.18189]
[1776502596603,43.05,76777.53,1.6,0.97651,3e-05,2.18452]
[1776502596691,43.05,76777.53,1.6,0.97651,3e-05,2.18452]
[1776502596775,43.05,76777.53,1.6,0.97651,3e-05,2.18482]
[1776502599980,43.06,76783.0,1.6,0.97667,3e-05,2.17191]
[1776502602629,43.06,76782.64,1.6,0.97665,3e-05,2.17344]
[1776502602695,43.06,76782.64,1.6,0.97665,3e-05,2.17344]
[1776502605016,43.07,76786.35,1.6,0.97676,3e-05,2.16504]
[1776502607167,43.07,76786.91,1.6,0.97678,3e-05,2.16394]
[1776502607193,43.07,76786.91,1.6,0.97678,3e-05,2.16394]
[1776502607505,43.07,76787.2,1.6,0.97678,3e-05,2.16354]
[1776502607690,43.07,76787.2,1.6,0.97678,3e-05,2.16354]
[1776502608037,43.07,76786.69,1.6,0.97676,3e-05,2.16514]
[1776502613082,43.08,76786.12,1.6,0.97672,3e-05,2.16815]
[1776502618117,43.09,76786.16,1.6,0.9767,3e-05,2.16959]
[1776502620686,43.09,76788.67,1.6,0.97678,3e-05,2.16389]
[1776502620941,43.09,76788.67,1.6,0.97678,3e-05,2.16389]
[1776502626173,43.1,76789.14,1.6,0.97676,3e-05,2.16486]
[1776502628188,43.11,76785.33,1.6,0.97663,3e-05,2.17505]
[1776502628536,43.11,76785.33,1.6,0.97663,3e-05,2.17505]
[1776502628694,43.11,76785.33,1.6,0.97663,3e-05,2.17505]
[1776502629895,43.11,76783.0,1.6,0.97656,3e-05,2.18093]
[1776502629943,43.11,76783.0,1.6,0.97656,3e-05,2.18093]
[1776502630202,43.11,76783.26,1.6,0.97656,3e-05,2.18083]
[1776502636163,43.11,76782.39,1.6,0.97652,3e-05,2.18386]
[1776502636195,43.11,76782.39,1.6,0.97652,3e-05,2.18386]
[1776502638491,43.12,76779.86,1.6,0.97642,3e-05,2.19133]
[1776502638696,43.12,76779.86,1.6,0.97642,3e-05,2.19133]
[1776502638797,43.12,76781.38,1.6,0.97647,3e-05,2.18774]
[1776502639265,43.12,76786.78,1.6,0.97664,3e-05,2.17437]
[1776502644960,43.12,76786.65,1.6,0.97663,3e-05,2.17527]
[1776502645198,43.12,76786.65,1.6,0.97663,3e-05,2.17527]
[1776502651006,43.13,76788.48,1.6,0.97666,3e-05,2.17293]
[1776502651199,43.13,76788.48,1.6,0.97666,3e-05,2.17293]
[1776502651315,43.14,76788.86,1.6,0.97671,3e-05,2.16841]
[1776502651444,43.14,76788.86,1.6,0.97671,3e-05,2.16841]
[1776502651525,43.14,76789.0,1.6,0.97671,3e-05,2.16834]
[1776502653313,43.14,76789.0,1.6,0.97671,3e-05,2.16834]
[1776502654370,43.14,76791.65,1.6,0.97678,3e-05,2.16256]
[1776502657231,43.14,76790.78,1.6,0.97675,3e-05,2.16505]
[1776502656385,43.14,76785.49,1.6,0.97658,3e-05,2.17835]
[1776502657392,43.15,76780.88,1.6,0.97643,3e-05,2.1903]
[1776502658399,43.16,76777.46,1.6,0.97628,3e-05,2.20196]
[1776502661420,43.19,76774.24,1.6,0.97608,3e-05,2.217]
[1776502663440,43.21,76773.43,1.6,0.97603,3e-05,2.22117]
[1776502663697,43.21,76773.43,1.6,0.97603,3e-05,2.22117]
[1776502663703,43.21,76773.43,1.6,0.97603,3e-05,2.22117]
[1776502663941,43.21,76773.43,1.6,0.97603,3e-05,2.22117]
[1776502663982,43.21,76768.15,1.6,0.97585,3e-05,2.23489]
[1776502669476,43.21,76765.81,1.6,0.97576,3e-05,2.24195]
[1776502670723,43.21,76765.81,1.6,0.97576,3e-05,2.24195]
[1776502670938,43.21,76765.81,1.6,0.97576,3e-05,2.24195]
[1776502676524,43.22,76763.73,1.6,0.97567,3e-05,2.24848]
[1776502680942,43.22,76764.15,1.6,0.97568,3e-05,2.24757]
[1776502681189,43.22,76764.15,1.6,0.97568,3e-05,2.24757]
[1776502681747,43.22,76764.38,1.6,0.97569,3e-05,2.24749]
[1776502681938,43.22,76764.38,1.6,0.97569,3e-05,2.24749]
[1776502682039,43.22,76764.08,1.6,0.97567,3e-05,2.24843]
[1776502685425,43.22,76764.08,1.6,0.97567,3e-05,2.24843]
[1776502685441,43.22,76764.08,1.6,0.97567,3e-05,2.24843]
[1776502689755,43.23,76764.2,1.6,0.97566,3e-05,2.24932]
[1776502689940,43.23,76764.2,1.6,0.97566,3e-05,2.24932]
[1776502690042,43.23,76765.66,1.6,0.97571,3e-05,2.24574]
[1776502693440,43.23,76766.22,1.6,0.97572,3e-05,2.24484]
[1776502693695,43.23,76766.22,1.6,0.97572,3e-05,2.24484]
[1776502693792,43.23,76774.55,1.6,0.976,3e-05,2.22367]
[1776502694651,43.23,76776.84,1.6,0.97607,3e-05,2.21805]
[1776502696710,43.23,76777.5,1.6,0.97609,3e-05,2.21659]
[1776502696937,43.23,76777.5,1.6,0.97609,3e-05,2.21659]
[1776502697039,43.24,76779.04,1.6,0.97614,3e-05,2.2129]
[1776502699078,43.24,76779.25,1.6,0.97614,3e-05,2.2126]
[1776502699192,43.24,76779.25,1.6,0.97614,3e-05,2.2126]
[1776502704162,43.24,76779.45,1.6,0.97613,3e-05,2.21326]
[1776502705833,43.25,76778.49,1.6,0.97609,3e-05,2.21617]
[1776502705937,43.25,76778.49,1.6,0.97609,3e-05,2.21617]
[1776502706038,43.25,76778.45,1.6,0.97609,3e-05,2.2165]
[1776502706735,43.25,76773.82,1.6,0.97593,3e-05,2.22854]
[1776502707741,43.25,76771.12,1.6,0.97584,3e-05,2.23566]
[1776502713784,43.25,76770.79,1.6,0.97586,3e-05,2.23373]
[1776502720833,43.26,76771.09,1.6,0.97585,3e-05,2.23432]
[1776502722715,43.26,76771.09,1.6,0.97585,3e-05,2.23432]
[1776502723444,43.26,76772.82,1.6,0.9759,3e-05,2.23028]
[1776502728889,43.27,76774.86,1.6,0.97595,3e-05,2.22631]
[1776502732010,43.27,76773.76,1.6,0.97591,3e-05,2.22954]
[1776502732203,43.27,76773.76,1.6,0.97591,3e-05,2.22954]
[1776502732434,43.27,76772.02,1.6,0.97585,3e-05,2.23439]
[1776502732698,43.27,76772.02,1.6,0.97585,3e-05,2.23439]
[1776502732917,43.27,76772.14,1.6,0.97585,3e-05,2.23408]
[1776502737952,43.28,76771.01,1.6,0.9758,3e-05,2.23793]
[1776502738957,43.28,76771.01,1.6,0.9758,3e-05,2.23793]
[1776502739210,43.28,76771.01,1.6,0.9758,3e-05,2.23793]
[1776502744878,43.28,76771.93,1.6,0.97582,3e-05,2.2367]
[1776502744944,43.28,76771.93,1.6,0.97582,3e-05,2.2367]
[1776502745211,43.28,76771.93,1.6,0.97582,3e-05,2.2367]
[1776502745275,43.28,76770.84,1.6,0.97578,3e-05,2.23968]
[1776502745444,43.28,76770.84,1.6,0.97578,3e-05,2.23968]
[1776502748022,43.29,76768.37,1.6,0.97569,3e-05,2.24658]
[1776502748983,43.29,76768.37,1.6,0.97569,3e-05,2.24658]
[1776502749195,43.29,76768.37,1.6,0.97569,3e-05,2.24658]
[1776502757085,43.29,76765.65,1.6,0.97558,3e-05,2.25506]
[1776502757448,43.29,76765.65,1.6,0.97558,3e-05,2.25506]
[1776502757698,43.29,76765.65,1.6,0.97558,3e-05,2.25506]
[1776502758044,43.29,76765.65,1.6,0.97558,3e-05,2.25506]
[1776502758198,43.29,76765.65,1.6,0.97558,3e-05,2.25506]
[1776502758242,43.3,76765.11,1.6,0.97556,3e-05,2.25661]
[1776502764134,43.3,76764.89,1.6,0.97554,3e-05,2.25814]
[1776502769169,43.3,76764.96,1.6,0.97553,3e-05,2.25875]
[1776502772542,43.31,76764.89,1.6,0.97556,3e-05,2.25546]
[1776502772695,43.31,76764.89,1.6,0.97556,3e-05,2.25546]
[1776502778232,43.31,76764.89,1.6,0.97555,3e-05,2.25644]
[1776502779784,43.31,76764.88,1.6,0.97555,3e-05,2.25663]
[1776502779941,43.31,76764.88,1.6,0.97555,3e-05,2.25663]
[1776502780297,43.31,76764.88,1.6,0.97555,3e-05,2.25663]
[1776502780398,43.31,76764.68,1.6,0.97554,3e-05,2.25747]
[1776502780445,43.31,76764.68,1.6,0.97554,3e-05,2.25747]
[1776502786288,43.32,76763.66,1.6,0.97549,3e-05,2.26091]
[1776502787077,43.32,76763.66,1.6,0.97549,3e-05,2.26091]
[1776502787192,43.32,76763.66,1.6,0.97549,3e-05,2.26091]
[1776502792330,43.32,76762.5,1.6,0.97544,3e-05,2.26484]
[1776502795701,43.33,76762.5,1.6,0.97543,3e-05,2.26545]
[1776502795942,43.33,76762.5,1.6,0.97543,3e-05,2.26545]
[1776502796354,43.33,76762.5,1.6,0.97543,3e-05,2.26545]
[1776502796358,43.33,76763.56,1.6,0.97547,3e-05,2.26286]
[1776502796441,43.33,76763.56,1.6,0.97547,3e-05,2.26286]
[1776502801393,43.33,76759.43,1.6,0.97532,3e-05,2.27434]
[1776502801549,43.33,76759.43,1.6,0.97532,3e-05,2.27434]
[1776502801700,43.33,76759.43,1.6,0.97532,3e-05,2.27434]
[1776502802400,43.33,76746.83,1.6,0.97489,3e-05,2.30719]
[1776502803407,43.33,76740.44,1.6,0.97466,3e-05,2.3242]
[1776502804413,43.33,76733.39,1.6,0.97442,3e-05,2.34289]
[1776502805875,43.33,76731.97,1.6,0.97437,4e-05,2.34665]
[1776502805935,43.33,76731.97,1.6,0.97437,4e-05,2.34665]
[1776502806428,43.34,76731.61,1.6,0.97434,4e-05,2.34832]
[1776502806722,43.34,76731.61,1.6,0.97434,4e-05,2.34832]
[1776502806937,43.34,76731.61,1.6,0.97434,4e-05,2.34832]
[1776502807435,43.34,76724.78,1.6,0.9741,4e-05,2.3665]
[1776502809015,43.34,76723.06,1.6,0.97403,4e-05,2.37244]
[1776502809200,43.34,76723.06,1.6,0.97403,4e-05,2.37244]
[1776502811463,43.35,76725.53,1.6,0.97409,4e-05,2.36777]
[1776502813477,43.36,76733.33,1.6,0.97435,4e-05,2.3483]
[1776502815047,43.36,76733.33,1.6,0.97435,4e-05,2.3483]
[1776502815202,43.36,76733.33,1.6,0.97435,4e-05,2.3483]
[1776502815254,43.36,76737.22,1.6,0.97447,3e-05,2.33866]
[1776502816230,43.36,76737.22,1.6,0.97447,3e-05,2.33866]
[1776502816247,43.36,76737.22,1.6,0.97447,3e-05,2.33866]
[1776502816298,43.36,76735.85,1.6,0.97442,3e-05,2.34298]
[1776502817505,43.36,76733.43,1.6,0.97433,4e-05,2.34942]
[1776502819519,43.36,76736.4,1.6,0.97443,3e-05,2.34155]
[1776502823224,43.36,76737.73,1.6,0.97448,3e-05,2.33806]
[1776502823440,43.36,76737.73,1.6,0.97448,3e-05,2.33806]
[1776502829150,43.37,76739.01,1.6,0.97452,3e-05,2.33482]
[1776502830772,43.37,76741.36,1.6,0.9746,3e-05,2.32867]
[1776502830939,43.37,76741.36,1.6,0.9746,3e-05,2.32867]
[1776502831921,43.37,76742.15,1.6,0.97463,3e-05,2.32662]
[1776502831941,43.37,76742.15,1.6,0.97463,3e-05,2.32662]
[1776502831986,43.37,76742.15,1.6,0.97467,3e-05,2.32264]
[1776502833619,43.37,76736.95,1.6,0.97449,3e-05,2.33643]
[1776502835097,43.37,76736.95,1.6,0.97449,3e-05,2.33643]
[1776502835199,43.37,76733.79,1.6,0.97438,4e-05,2.34482]
[1776502836640,43.37,76730.94,1.6,0.97428,4e-05,2.35239]
[1776502838069,43.37,76730.94,1.6,0.97428,4e-05,2.35239]
[1776502838192,43.37,76730.94,1.6,0.97428,4e-05,2.35239]
[1776502838272,43.37,76729.24,1.6,0.97422,4e-05,2.3569]
[1776502844696,43.38,76730.34,1.6,0.97423,4e-05,2.35594]
[1776502845703,43.38,76727.89,1.6,0.97415,4e-05,2.36246]
[1776502846710,43.38,76723.5,1.6,0.97397,4e-05,2.37551]
[1776502851744,43.4,76722.04,1.6,0.97388,4e-05,2.38258]
[1776502853758,43.4,76726.25,1.6,0.97401,4e-05,2.37257]
[1776502854766,43.41,76719.27,1.6,0.97375,4e-05,2.3923]
[1776502855773,43.41,76712.86,1.6,0.97351,4e-05,2.41057]
[1776502860808,43.44,76706.6,1.6,0.97322,4e-05,2.43229]
[1776502861815,43.44,76702.75,1.6,0.97307,4e-05,2.44369]
[1776502864201,43.45,76701.84,1.6,0.97302,4e-05,2.44708]
[1776502864293,43.45,76696.96,1.6,0.97283,4e-05,2.46132]
[1776502864836,43.45,76685.74,1.6,0.97241,4e-05,2.49311]
[1776502865843,43.46,76682.49,1.6,0.97228,4e-05,2.50293]
[1776502867917,43.46,76682.39,1.6,0.97226,4e-05,2.50401]
[1776502871993,43.48,76679.62,1.6,0.97212,4e-05,2.51452]
[1776502873950,43.48,76678.66,1.6,0.97207,4e-05,2.51801]
[1776502874906,43.48,76672.98,1.6,0.97185,4e-05,2.53467]
[1776502876920,43.49,76670.15,1.6,0.97173,4e-05,2.54333]
[1776502878934,43.49,76662.49,1.6,0.97143,4e-05,2.5656]
[1776502879940,43.49,76655.72,1.6,0.97117,4e-05,2.58509]
[1776502880948,43.49,76648.48,1.6,0.97088,4e-05,2.60599]
[1776502881954,43.5,76654.23,1.6,0.97107,4e-05,2.59201]
[1776502882961,43.51,76661.01,1.6,0.97133,4e-05,2.57305]
[1776502883974,43.51,76661.01,1.6,0.97133,4e-05,2.57305]
[1776502884190,43.51,76661.01,1.6,0.97133,4e-05,2.57305]
[1776502884774,43.51,76662.98,1.6,0.9714,4e-05,2.56777]
[1776502884937,43.51,76662.98,1.6,0.9714,4e-05,2.56777]
[1776502884976,43.51,76661.98,1.6,0.97136,4e-05,2.57091]
[1776502889005,43.51,76667.72,1.6,0.97156,4e-05,2.55592]
[1776502890012,43.52,76674.3,1.6,0.97181,4e-05,2.53777]
[1776502890544,43.52,76674.3,1.6,0.97181,4e-05,2.53777]
[1776502890701,43.52,76674.3,1.6,0.97181,4e-05,2.53777]
[1776502894041,43.52,76667.92,1.6,0.97159,4e-05,2.55287]
[1776502894818,43.52,76667.92,1.6,0.97159,4e-05,2.55287]
[1776502894937,43.52,76667.92,1.6,0.97159,4e-05,2.55287]
[1776502895194,43.52,76667.92,1.6,0.97159,4e-05,2.55287]
[1776502895439,43.52,76667.92,1.6,0.97159,4e-05,2.55287]
[1776502895261,43.52,76662.93,1.6,0.9714,4e-05,2.56727]
[1776502900792,43.53,76664.56,1.6,0.97144,4e-05,2.56422]
[1776502900939,43.53,76664.56,1.6,0.97144,4e-05,2.56422]
[1776502905585,43.54,76663.22,1.6,0.97137,4e-05,2.56955]
[1776502905693,43.54,76663.22,1.6,0.97137,4e-05,2.56955]
[1776502905869,43.54,76663.22,1.6,0.97137,4e-05,2.56955]
[1776502905937,43.54,76663.22,1.6,0.97137,4e-05,2.56955]
[1776502906124,43.54,76662.33,1.6,0.97133,4e-05,2.57237]
[1776502909662,43.54,76664.67,1.6,0.97141,4e-05,2.56665]
[1776502909703,43.54,76664.67,1.6,0.97141,4e-05,2.56665]
[1776502910153,43.55,76667.59,1.6,0.97151,4e-05,2.55872]
[1776502914212,43.55,76667.56,1.6,0.9715,4e-05,2.55976]
[1776502914437,43.55,76667.56,1.6,0.9715,4e-05,2.55976]
[1776502914516,43.55,76662.2,1.6,0.97129,4e-05,2.57549]
[1776502914839,43.55,76662.2,1.6,0.97129,4e-05,2.57549]
[1776502914944,43.55,76662.2,1.6,0.97129,4e-05,2.57549]
[1776502915187,43.55,76660.22,1.6,0.97121,4e-05,2.5811]
[1776502920222,43.56,76660.7,1.6,0.97121,4e-05,2.58112]
[1776502921812,43.56,76660.66,1.6,0.9712,4e-05,2.58152]
[1776502921941,43.56,76660.66,1.6,0.9712,4e-05,2.58152]
[1776502925081,43.57,76659.5,1.6,0.97115,4e-05,2.58564]
[1776502925089,43.57,76659.5,1.6,0.97115,4e-05,2.58564]
[1776502925195,43.57,76659.5,1.6,0.97115,4e-05,2.58564]
[1776502925258,43.57,76662.23,1.6,0.97125,4e-05,2.57818]
[1776502927272,43.57,76655.24,1.6,0.97097,4e-05,2.5986]
[1776502927976,43.57,76655.24,1.6,0.97097,4e-05,2.5986]
[1776502928278,43.57,76645.8,1.6,0.9706,4e-05,2.62627]
[1776502929515,43.57,76645.8,1.6,0.9706,4e-05,2.62627]
[1776502929559,43.58,76644.6,1.6,0.97053,4e-05,2.631]
[1776502930915,43.58,76644.04,1.6,0.97051,4e-05,2.63261]
[1776502935328,43.62,76640.99,1.6,0.97027,4e-05,2.65014]
[1776502937980,43.65,76640.86,1.6,0.97019,4e-05,2.65647]
[1776502938192,43.65,76640.86,1.6,0.97019,4e-05,2.65647]
[1776502938573,43.65,76640.86,1.6,0.97019,4e-05,2.65647]
[1776502938694,43.65,76640.69,1.6,0.97016,4e-05,2.65852]
[1776502939356,43.66,76642.91,1.6,0.97024,4e-05,2.65225]
[1776502940363,43.66,76646.04,1.6,0.97036,4e-05,2.64338]
[1776502942377,43.66,76649.49,1.6,0.9705,4e-05,2.63378]
[1776502947412,43.66,76649.84,1.6,0.9705,4e-05,2.63365]
[1776502949426,43.66,76653.79,1.6,0.97065,4e-05,2.6227]
[1776502950433,43.66,76657.65,1.6,0.97079,4e-05,2.61185]
[1776502950817,43.66,76657.65,1.6,0.97079,4e-05,2.61185]
[1776502950940,43.66,76657.65,1.6,0.97079,4e-05,2.61185]
[1776502953330,43.67,76659.86,1.6,0.97092,4e-05,2.60167]
[1776502953437,43.67,76659.86,1.6,0.97092,4e-05,2.60167]
[1776502953538,43.67,76658.93,1.6,0.97088,4e-05,2.60477]
[1776502958488,43.67,76667.57,1.6,0.9712,4e-05,2.58116]
[1776502959094,43.67,76667.57,1.6,0.9712,4e-05,2.58116]
[1776502959191,43.67,76667.57,1.6,0.9712,4e-05,2.58116]
[1776502959496,43.67,76670.62,1.6,0.97131,4e-05,2.57278]
[1776502961510,43.68,76671.52,1.6,0.97134,4e-05,2.57078]
[1776502963569,43.68,76672.84,1.6,0.97139,4e-05,2.56734]
[1776502963692,43.68,76671.83,1.6,0.97135,4e-05,2.56978]
[1776502963881,43.68,76671.83,1.6,0.97135,4e-05,2.56978]
[1776502963941,43.68,76671.83,1.6,0.97135,4e-05,2.56978]
[1776502964530,43.67,76672.08,1.6,0.97137,4e-05,2.56867]
[1776502967552,43.67,76677.35,1.6,0.97159,4e-05,2.55225]
[1776502971581,43.66,76673.67,1.6,0.97147,4e-05,2.56107]
[1776502972946,43.66,76672.09,1.6,0.97141,4e-05,2.56592]
[1776502978745,43.67,76668.52,1.6,0.97124,4e-05,2.57793]
[1776502978748,43.67,76668.52,1.6,0.97124,4e-05,2.57793]
[1776502978947,43.67,76668.52,1.6,0.97124,4e-05,2.57793]
[1776502979044,43.67,76666.56,1.6,0.97116,4e-05,2.58385]
[1776502982772,43.68,76665.07,1.6,0.9711,4e-05,2.5888]
[1776502982838,43.68,76665.07,1.6,0.9711,4e-05,2.5888]
[1776502982941,43.68,76665.07,1.6,0.9711,4e-05,2.5888]
[1776502983040,43.68,76663.72,1.6,0.97103,4e-05,2.59335]
[1776502984595,43.68,76663.72,1.6,0.97103,4e-05,2.59335]
[1776502983665,43.68,76657.03,1.6,0.97077,4e-05,2.61272]
[1776502984650,43.68,76657.03,1.6,0.97077,4e-05,2.61272]
[1776502984709,43.68,76657.03,1.6,0.97077,4e-05,2.61272]
[1776502984810,43.68,76651.8,1.6,0.97056,4e-05,2.62798]
[1776502985679,43.68,76647.79,1.6,0.9704,4e-05,2.63978]
[1776502989707,43.69,76645.55,1.6,0.9703,4e-05,2.64731]
[1776502992728,43.69,76640.83,1.6,0.9701,4e-05,2.6617]
[1776502994095,43.69,76640.83,1.6,0.9701,4e-05,2.6617]
[1776502994157,43.69,76640.83,1.6,0.9701,4e-05,2.6617]
[1776502994196,43.69,76640.83,1.6,0.9701,4e-05,2.6617]
[1776502994253,43.69,76635.68,1.6,0.96989,4e-05,2.67685]
[1776502998526,43.7,76633.99,1.6,0.96982,4e-05,2.6824]
[1776502998631,43.7,76633.99,1.6,0.96982,4e-05,2.6824]
[1776502998691,43.7,76634.11,1.6,0.96982,4e-05,2.68227]
[1776502998769,43.7,76633.32,1.6,0.96978,4e-05,2.68477]
[1776503001792,43.71,76635.72,1.6,0.96985,4e-05,2.68023]
[1776503002796,43.71,76635.72,1.6,0.96985,4e-05,2.68023]
[1776503002943,43.71,76635.72,1.6,0.96985,4e-05,2.68023]
[1776503003041,43.71,76638.72,1.6,0.96996,4e-05,2.67174]
[1776503008841,43.72,76637.01,1.6,0.96988,4e-05,2.67801]
[1776503011505,43.72,76637.11,1.6,0.96988,4e-05,2.67793]
[1776503011538,43.72,76641.31,1.6,0.97009,4e-05,2.66163]
[1776503011698,43.72,76641.31,1.6,0.97009,4e-05,2.66163]
[1776503011862,43.72,76643.75,1.6,0.97018,4e-05,2.65481]
[1776503017362,43.72,76642.98,1.6,0.97014,4e-05,2.65799]
[1776503017438,43.72,76642.98,1.6,0.97014,4e-05,2.65799]
[1776503017470,43.72,76642.98,1.6,0.97014,4e-05,2.65799]
[1776503017521,43.73,76643.06,1.6,0.97014,4e-05,2.658]
[1776503017693,43.73,76643.06,1.6,0.97014,4e-05,2.658]
[1776503017904,43.73,76644.33,1.6,0.97019,4e-05,2.65457]
[1776503022939,43.73,76642.92,1.6,0.97011,4e-05,2.65991]
[1776503025483,43.73,76643.09,1.6,0.97012,4e-05,2.65973]
[1776503025691,43.74,76641.81,1.6,0.97006,4e-05,2.66374]
[1776503025960,43.74,76638.86,1.6,0.96994,4e-05,2.67257]
[1776503028981,43.74,76636.73,1.6,0.96984,4e-05,2.67959]
[1776503032253,43.74,76636.7,1.6,0.96983,4e-05,2.68023]
[1776503032423,43.74,76636.7,1.6,0.96983,4e-05,2.68023]
[1776503032438,43.74,76636.7,1.6,0.96983,4e-05,2.68023]
[1776503032472,43.74,76638.34,1.6,0.9699,4e-05,2.67576]
[1776503034016,43.75,76641.24,1.6,0.97,4e-05,2.66794]
[1776503036360,43.75,76642.41,1.6,0.97005,4e-05,2.66486]
[1776503036442,43.75,76642.41,1.6,0.97005,4e-05,2.66486]
[1776503036502,43.75,76642.41,1.6,0.97005,4e-05,2.66486]
[1776503036604,43.75,76642.69,1.6,0.97005,4e-05,2.66466]
[1776503036693,43.75,76642.69,1.6,0.97005,4e-05,2.66466]
[1776503037037,43.75,76641.48,1.6,0.97,4e-05,2.66815]
[1776503039051,43.75,76648.89,1.6,0.97029,4e-05,2.6474]
[1776503040059,43.76,76651.95,1.6,0.9704,4e-05,2.63895]
[1776503043907,43.76,76652.55,1.6,0.97041,4e-05,2.63827]
[1776503043943,43.76,76652.55,1.6,0.97041,4e-05,2.63827]
[1776503044089,43.76,76655.02,1.6,0.9705,4e-05,2.63155]
[1776503045094,43.76,76661.73,1.6,0.97076,4e-05,2.61276]
[1776503046414,43.76,76661.73,1.6,0.97076,4e-05,2.61276]
[1776503046436,43.76,76661.73,1.6,0.97076,4e-05,2.61276]
[1776503046470,43.76,76665.85,1.6,0.97093,4e-05,2.60057]
[1776503047108,43.76,76671.33,1.6,0.97114,4e-05,2.58459]
[1776503052512,43.76,76671.47,1.6,0.97116,4e-05,2.58331]
[1776503052686,43.75,76671.47,1.6,0.97118,4e-05,2.58216]
[1776503052817,43.75,76671.47,1.6,0.97118,4e-05,2.58216]
[1776503052938,43.75,76671.47,1.6,0.97118,4e-05,2.58216]
[1776503053038,43.75,76671.47,1.6,0.97118,4e-05,2.58189]
[1776503058184,43.74,76671.69,1.6,0.97121,4e-05,2.57992]
[1776503059347,43.74,76671.69,1.6,0.97121,4e-05,2.57992]
[1776503059437,43.74,76671.69,1.6,0.97121,4e-05,2.57992]
[1776503064583,43.74,76672.94,1.6,0.97127,4e-05,2.5751]
[1776503064684,43.73,76672.94,1.6,0.97128,4e-05,2.57459]
[1776503065238,43.73,76672.23,1.6,0.97125,4e-05,2.57659]
[1776503068259,43.73,76675.27,1.6,0.97138,4e-05,2.56725]
[1776503070943,43.73,76673.89,1.6,0.97133,4e-05,2.57064]
[1776503072802,43.73,76673.78,1.6,0.97138,4e-05,2.56618]
[1776503072940,43.73,76673.78,1.6,0.97138,4e-05,2.56618]
[1776503073294,43.72,76673.77,1.6,0.97138,4e-05,2.56596]
[1776503074301,43.72,76677.55,1.6,0.97153,4e-05,2.5551]
[1776503076316,43.72,76681.45,1.6,0.97168,4e-05,2.54372]
[1776503077323,43.72,76687.08,1.6,0.9719,4e-05,2.52781]
[1776503080633,43.72,76687.18,1.6,0.97191,4e-05,2.52717]
[1776503080344,43.72,76684.53,1.6,0.97181,4e-05,2.53437]
[1776503081350,43.72,76682.63,1.6,0.97174,4e-05,2.53949]
[1776503086547,43.71,76680.91,1.6,0.97169,4e-05,2.54349]
[1776503093435,43.7,76679.78,1.6,0.97167,4e-05,2.54496]
[1776503097463,43.7,76681.77,1.6,0.97175,4e-05,2.53855]
[1776503100484,43.7,76690.96,1.6,0.9721,4e-05,2.5124]
[1776503101491,43.7,76692.59,1.6,0.97217,4e-05,2.50774]
[1776503106526,43.69,76693.63,1.6,0.97222,4e-05,2.50419]
[1776503110554,43.69,76696.37,1.6,0.97232,4e-05,2.49611]
[1776503115589,43.69,76696.21,1.6,0.97233,4e-05,2.49598]
[1776503117804,43.69,76696.21,1.6,0.97233,4e-05,2.49575]
[1776503118610,43.69,76698.35,1.6,0.97241,4e-05,2.48974]
[1776503120624,43.69,76705.67,1.6,0.97268,4e-05,2.46944]
[1776503121631,43.69,76708.63,1.6,0.97279,4e-05,2.46125]
[1776503122638,43.68,76711.93,1.6,0.97291,4e-05,2.45219]
[1776503124652,43.68,76713.98,1.6,0.97299,4e-05,2.44653]
[1776503127441,43.68,76715.55,1.6,0.97305,4e-05,2.44218]
[1776503128680,43.68,76718.13,1.6,0.97314,4e-05,2.43516]
[1776503128903,43.68,76718.13,1.6,0.97314,4e-05,2.43516]
[1776503138009,43.68,76723.5,1.6,0.97338,4e-05,2.41653]
[1776503138188,43.68,76723.5,1.6,0.97338,4e-05,2.41653]
[1776503138754,43.68,76723.21,1.6,0.97337,4e-05,2.41732]
[1776503141774,43.68,76717.81,1.6,0.97317,4e-05,2.43193]
[1776503144795,43.68,76714.46,1.6,0.97305,4e-05,2.44094]
[1776503145802,43.68,76708.83,1.6,0.97285,4e-05,2.45622]
[1776503149831,43.68,76698.52,1.6,0.97247,4e-05,2.48419]
[1776503150837,43.68,76692.68,1.6,0.97226,4e-05,2.50018]
[1776503151844,43.68,76688.0,1.6,0.97208,4e-05,2.513]
[1776503156879,43.68,76686.69,1.6,0.97204,4e-05,2.51587]
[1776503161787,43.68,76687.39,1.6,0.97208,4e-05,2.51348]
[1776503160907,43.67,76690.87,1.6,0.97221,4e-05,2.50369]
[1776503163444,43.67,76692.61,1.6,0.97227,4e-05,2.49876]
[1776503164465,43.67,76692.75,1.6,0.97228,4e-05,2.49825]
[1776503164696,43.67,76692.75,1.6,0.97228,4e-05,2.49825]
[1776503165986,43.67,76693.38,1.6,0.97231,4e-05,2.49629]
[1776503166192,43.67,76693.38,1.6,0.97231,4e-05,2.49629]
[1776503166267,43.67,76693.28,1.6,0.97231,4e-05,2.49645]
[1776503168494,43.67,76693.74,1.6,0.97232,4e-05,2.49507]
[1776503168697,43.67,76693.74,1.6,0.97232,4e-05,2.49507]
[1776503172339,43.67,76695.59,1.6,0.9724,4e-05,2.48957]
[1776503172447,43.67,76695.59,1.6,0.9724,4e-05,2.48957]
[1776503172531,43.67,76692.99,1.6,0.9723,4e-05,2.49665]
[1776503172991,43.67,76686.23,1.6,0.97205,4e-05,2.51526]
[1776503173998,43.67,76681.41,1.6,0.97187,4e-05,2.52853]
[1776503174899,43.67,76681.41,1.6,0.97187,4e-05,2.52853]
[1776503174939,43.67,76681.41,1.6,0.97187,4e-05,2.52853]
[1776503175007,43.67,76681.07,1.6,0.97186,4e-05,2.52931]
[1776503176013,43.67,76672.96,1.6,0.97156,4e-05,2.55183]
[1776503177020,43.67,76669.09,1.6,0.97141,4e-05,2.5625]
[1776503178019,43.67,76669.09,1.6,0.97141,4e-05,2.5625]
[1776503178192,43.67,76669.09,1.6,0.97141,4e-05,2.5625]
[1776503183648,43.66,76671.78,1.6,0.97153,4e-05,2.5541]
[1776503183694,43.66,76671.78,1.6,0.97153,4e-05,2.5541]
[1776503183793,43.66,76671.78,1.6,0.97153,4e-05,2.55348]
[1776503184775,43.66,76671.78,1.6,0.97153,4e-05,2.55348]
[1776503184943,43.66,76671.78,1.6,0.97154,4e-05,2.55328]
[1776503186083,43.66,76677.11,1.6,0.97174,4e-05,2.53814]
[1776503187090,43.66,76681.39,1.6,0.97191,4e-05,2.52602]
[1776503188978,43.65,76681.73,1.6,0.97192,4e-05,2.52492]
[1776503189196,43.65,76681.73,1.6,0.97192,4e-05,2.52492]
[1776503189348,43.65,76681.73,1.6,0.97192,4e-05,2.52492]
[1776503189439,43.65,76681.73,1.6,0.97192,4e-05,2.52492]
[1776503189540,43.65,76682.64,1.6,0.97196,4e-05,2.52223]
[1776503195147,43.65,76683.77,1.6,0.97206,4e-05,2.51403]
[1776503195873,43.65,76683.77,1.6,0.97206,4e-05,2.51403]
[1776503195941,43.65,76683.77,1.6,0.97206,4e-05,2.51403]
[1776503199175,43.65,76679.51,1.6,0.9719,4e-05,2.52535]
[1776503201752,43.65,76679.48,1.6,0.9719,4e-05,2.52529]
[1776503201789,43.65,76675.77,1.6,0.97177,4e-05,2.53532]
[1776503201936,43.65,76675.77,1.6,0.97177,4e-05,2.53532]
[1776503202785,43.65,76675.77,1.6,0.97177,4e-05,2.53532]
[1776503202196,43.65,76671.29,1.6,0.9716,4e-05,2.54787]
[1776503202937,43.65,76671.29,1.6,0.9716,4e-05,2.54787]
[1776503203203,43.64,76667.68,1.6,0.97146,4e-05,2.55782]
[1776503205203,43.64,76667.09,1.6,0.97144,4e-05,2.55927]
[1776503205448,43.64,76667.09,1.6,0.97144,4e-05,2.55927]
[1776503212266,43.64,76665.07,1.6,0.97139,4e-05,2.56326]
[1776503215602,43.63,76665.4,1.6,0.97141,4e-05,2.56191]
[1776503215688,43.63,76665.4,1.6,0.97141,4e-05,2.56191]
[1776503217291,43.63,76665.16,1.6,0.9714,4e-05,2.56217]
[1776503217439,43.63,76665.16,1.6,0.9714,4e-05,2.56217]
[1776503217540,43.63,76665.23,1.6,0.97141,4e-05,2.56176]
[1776503221466,43.63,76665.21,1.6,0.97142,4e-05,2.56119]
[1776503221690,43.63,76665.21,1.6,0.97142,4e-05,2.56119]
[1776503225643,43.62,76665.91,1.6,0.97145,4e-05,2.5584]
[1776503225698,43.62,76665.91,1.6,0.97145,4e-05,2.5584]
[1776503225798,43.62,76663.95,1.6,0.97138,4e-05,2.56372]
[1776503227283,43.62,76661.77,1.6,0.9713,4e-05,2.56966]
[1776503227438,43.62,76661.77,1.6,0.9713,4e-05,2.56966]
[1776503228839,43.62,76661.6,1.6,0.9713,4e-05,2.56992]
[1776503228381,43.62,76658.61,1.6,0.97119,4e-05,2.57815]
[1776503228944,43.62,76658.61,1.6,0.97119,4e-05,2.57815]
[1776503229388,43.62,76653.97,1.6,0.97101,4e-05,2.59107]
[1776503231084,43.62,76653.97,1.6,0.97101,4e-05,2.59107]
[1776503231203,43.62,76653.97,1.6,0.97101,4e-05,2.59107]
[1776503231402,43.62,76653.21,1.6,0.97099,4e-05,2.59271]
[1776503237444,43.61,76653.62,1.6,0.97102,4e-05,2.59]
[1776503239390,43.61,76652.88,1.6,0.971,4e-05,2.59185]
[1776503245502,43.6,76648.19,1.6,0.97084,4e-05,2.60332]
[1776503246540,43.6,76648.19,1.6,0.97084,4e-05,2.60332]
[1776503246690,43.6,76648.19,1.6,0.97084,4e-05,2.60332]
[1776503246790,43.6,76647.93,1.6,0.97084,4e-05,2.60378]
[1776503250537,43.59,76652.47,1.6,0.97103,4e-05,2.58974]
[1776503252551,43.59,76657.54,1.6,0.97127,4e-05,2.57059]
[1776503253558,43.59,76652.17,1.6,0.97107,4e-05,2.58558]
[1776503254565,43.59,76649.34,1.6,0.97096,4e-05,2.59338]
[1776503259605,43.58,76660.55,1.6,0.97141,4e-05,2.56031]
[1776503260612,43.58,76661.59,1.6,0.97146,4e-05,2.55717]
[1776503265647,43.57,76660.56,1.6,0.97143,4e-05,2.55904]
[1776503270683,43.57,76657.87,1.6,0.97134,4e-05,2.56554]
[1776503275718,43.56,76656.03,1.6,0.97129,4e-05,2.56956]
[1776503283774,43.55,76655.57,1.6,0.9713,4e-05,2.56894]
[1776503288809,43.55,76655.44,1.6,0.97131,4e-05,2.56811]
[1776503292837,43.54,76652.48,1.6,0.97121,4e-05,2.57554]
[1776503298879,43.54,76650.61,1.6,0.97115,4e-05,2.57932]
[1776503303914,43.53,76648.93,1.6,0.97111,4e-05,2.58253]
[1776503307943,43.53,76645.32,1.6,0.97098,4e-05,2.59175]
[1776503308950,43.52,76641.86,1.6,0.97085,4e-05,2.60133]
[1776503311971,43.53,76640.81,1.6,0.97084,4e-05,2.60128]
[1776503317006,43.54,76639.78,1.6,0.97077,4e-05,2.60631]
[1776503323051,43.55,76637.21,1.6,0.97064,4e-05,2.6161]
[1776503329093,43.58,76635.91,1.6,0.97051,4e-05,2.62577]
[1776503334128,43.64,76635.87,1.6,0.97034,4e-05,2.6378]
[1776503340171,43.65,76634.85,1.6,0.97028,4e-05,2.64287]
[1776503341177,43.65,76626.72,1.6,0.96995,4e-05,2.66673]
[1776503342184,43.65,76621.46,1.6,0.96973,4e-05,2.68233]
[1776503345205,43.65,76618.03,1.6,0.96958,4e-05,2.6932]
[1776503350240,43.66,76628.48,1.6,0.96998,4e-05,2.66412]
[1776503351247,43.66,76630.68,1.6,0.97007,4e-05,2.65807]
[1776503353263,43.66,76633.72,1.6,0.97018,4e-05,2.64994]
[1776503354268,43.66,76641.63,1.6,0.97049,4e-05,2.62752]
[1776503355276,43.67,76648.76,1.6,0.97076,4e-05,2.60751]
[1776503357066,43.67,76650.38,1.6,0.97082,4e-05,2.60331]
[1776503357295,43.67,76636.77,1.6,0.97028,4e-05,2.64229]
[1776503358299,43.67,76614.5,1.6,0.96938,4e-05,2.70802]
[1776503359306,43.68,76613.4,1.6,0.96933,4e-05,2.71175]
[1776503360841,43.68,76613.4,1.6,0.96933,4e-05,2.71175]
[1776503365701,43.69,76611.04,1.6,0.9692,4e-05,2.72116]
[1776503366363,43.69,76575.94,1.6,0.96773,4e-05,2.82673]
[1776503367370,43.69,76547.98,1.6,0.96652,4e-05,2.91254]
[1776503368377,43.71,76548.91,1.6,0.96652,4e-05,2.91257]
[1776503369395,43.71,76548.91,1.6,0.96652,4e-05,2.91257]
[1776503371442,43.73,76549.74,1.6,0.96648,4e-05,2.91582]
[1776503375426,43.75,76535.58,1.6,0.96585,4e-05,2.95911]
[1776503376433,43.76,76533.04,1.6,0.96571,4e-05,2.96913]
[1776503379454,43.79,76530.19,1.6,0.9655,4e-05,2.98359]
[1776503380461,43.79,76532.74,1.6,0.96559,4e-05,2.97732]
[1776503383491,43.8,76528.4,1.6,0.96539,4e-05,2.99146]
[1776503387249,43.81,76528.7,1.6,0.96536,4e-05,2.99333]
[1776503390607,43.81,76531.07,1.6,0.96547,4e-05,2.98614]
[1776503390665,43.81,76526.59,1.6,0.96527,4e-05,2.99998]
[1776503391549,43.81,76496.92,1.6,0.96391,5e-05,3.0944]
[1776503392556,43.81,76488.19,1.6,0.96351,5e-05,3.12249]
[1776503393563,43.81,76489.1,1.6,0.96356,5e-05,3.11904]
[1776503394461,43.81,76489.1,1.6,0.96356,5e-05,3.11904]
[1776503394570,43.8,76494.38,1.6,0.96381,5e-05,3.10155]
[1776503396583,43.8,76499.55,1.6,0.96406,5e-05,3.08453]
[1776503397591,43.8,76502.83,1.6,0.96421,5e-05,3.07406]
[1776503401354,43.78,76503.36,1.6,0.9643,5e-05,3.06776]
[1776503401435,43.78,76503.36,1.6,0.9643,5e-05,3.06776]
[1776503401657,43.78,76503.36,1.6,0.9643,5e-05,3.06776]
[1776503401691,43.78,76503.36,1.6,0.9643,5e-05,3.06776]
[1776503401792,43.78,76503.56,1.6,0.96431,5e-05,3.06668]
[1776503404315,43.78,76502.33,1.6,0.96427,5e-05,3.06974]
[1776503404645,43.78,76516.17,1.6,0.9649,5e-05,3.02573]
[1776503405652,43.77,76530.72,1.6,0.96556,4e-05,2.97951]
[1776503406659,43.77,76529.13,1.6,0.96549,4e-05,2.98412]
[1776503407666,43.77,76535.03,1.6,0.96576,4e-05,2.96539]
[1776503408228,43.77,76535.03,1.6,0.96576,4e-05,2.96539]
[1776503411694,43.77,76543.11,1.6,0.96613,4e-05,2.93897]
[1776503412701,43.76,76548.12,1.6,0.96636,4e-05,2.92324]
[1776503413708,43.76,76554.39,1.6,0.96663,4e-05,2.90373]
[1776503417548,43.76,76556.27,1.6,0.96672,4e-05,2.8975]
[1776503417703,43.76,76556.27,1.6,0.96672,4e-05,2.8975]
[1776503418743,43.76,76560.47,1.6,0.96691,4e-05,2.88433]
[1776503420872,43.76,76561.52,1.6,0.96695,4e-05,2.88099]
[1776503420938,43.76,76561.52,1.6,0.96695,4e-05,2.88099]
[1776503421037,43.76,76560.69,1.6,0.96692,4e-05,2.88341]
[1776503422378,43.76,76561.2,1.6,0.96694,4e-05,2.88172]
[1776503422436,43.76,76561.2,1.6,0.96694,4e-05,2.88172]
[1776503426799,43.76,76567.61,1.6,0.96723,4e-05,2.86151]
[1776503427456,43.76,76567.61,1.6,0.96723,4e-05,2.86151]
[1776503427689,43.76,76567.61,1.6,0.96723,4e-05,2.86151]
[1776503428813,43.75,76579.92,1.6,0.96775,4e-05,2.82403]
[1776503429820,43.75,76584.8,1.6,0.96796,4e-05,2.80931]
[1776503431673,43.75,76585.32,1.6,0.96798,4e-05,2.80773]
[1776503432306,43.75,76585.47,1.6,0.96804,4e-05,2.80278]
[1776503432561,43.75,76585.47,1.6,0.96804,4e-05,2.80278]
[1776503432841,43.75,76585.02,1.6,0.96802,4e-05,2.80412]
[1776503434857,43.75,76588.14,1.6,0.96815,4e-05,2.79476]
[1776503436093,43.75,76588.14,1.6,0.96815,4e-05,2.79476]
[1776503436196,43.75,76589.51,1.6,0.9682,4e-05,2.79068]
[1776503436749,43.75,76589.51,1.6,0.9682,4e-05,2.79068]
[1776503436942,43.75,76589.51,1.6,0.9682,4e-05,2.79068]
[1776503437040,43.75,76589.3,1.6,0.9682,4e-05,2.79132]
[1776503440899,43.76,76584.31,1.6,0.96799,4e-05,2.80634]
[1776503441818,43.76,76584.31,1.6,0.96799,4e-05,2.80634]
[1776503441936,43.76,76584.31,1.6,0.96799,4e-05,2.80634]
[1776503441966,43.76,76581.51,1.6,0.96787,4e-05,2.81475]
[1776503442913,43.75,76575.82,1.6,0.96763,4e-05,2.83188]
[1776503443920,43.75,76567.02,1.6,0.96725,4e-05,2.85851]
[1776503444711,43.75,76567.02,1.6,0.96725,4e-05,2.85851]
[1776503444943,43.75,76567.02,1.6,0.96725,4e-05,2.85851]
[1776503445044,43.75,76563.6,1.6,0.96711,4e-05,2.86883]
[1776503445691,43.75,76563.6,1.6,0.96711,4e-05,2.86883]
[1776503445937,43.75,76563.6,1.6,0.96711,4e-05,2.86883]
[1776503451206,43.75,76563.84,1.6,0.96713,4e-05,2.86737]
[1776503451438,43.75,76563.84,1.6,0.96713,4e-05,2.86737]
[1776503452009,43.75,76563.84,1.6,0.96713,4e-05,2.86737]
[1776503451976,43.75,76564.08,1.6,0.96714,4e-05,2.86652]
[1776503452188,43.75,76564.08,1.6,0.96714,4e-05,2.86652]
[1776503458018,43.75,76569.7,1.6,0.96739,4e-05,2.84873]
[1776503459589,43.75,76569.14,1.6,0.96737,4e-05,2.85034]
[1776503459700,43.75,76569.14,1.6,0.96737,4e-05,2.85034]
[1776503460032,43.75,76569.45,1.6,0.96738,4e-05,2.8493]
[1776503462046,43.75,76573.65,1.6,0.96756,4e-05,2.83638]
[1776503463053,43.75,76577.85,1.6,0.96774,4e-05,2.82362]
[1776503464060,43.74,76580.64,1.6,0.96786,4e-05,2.81516]
[1776503468088,43.74,76584.87,1.6,0.96804,4e-05,2.8023]
[1776503473123,43.74,76583.57,1.6,0.96799,4e-05,2.80616]
[1776503478158,43.74,76584.56,1.6,0.96803,4e-05,2.80314]
[1776503482186,43.74,76588.01,1.6,0.96817,4e-05,2.79281]
[1776503487221,43.74,76585.46,1.6,0.96807,4e-05,2.80051]
[1776503491249,43.74,76584.53,1.6,0.96808,4e-05,2.79879]
[1776503493263,43.74,76577.48,1.6,0.96778,4e-05,2.81998]
[1776503494270,43.74,76575.0,1.6,0.96768,4e-05,2.82744]
[1776503499305,43.74,76575.41,1.6,0.9677,4e-05,2.82602]
[1776503501319,43.74,76570.95,1.6,0.96751,4e-05,2.83943]
[1776503506354,43.74,76569.45,1.6,0.96745,4e-05,2.84364]
[1776503509374,43.74,76563.26,1.6,0.96719,4e-05,2.86222]
[1776503511391,43.74,76560.32,1.6,0.96706,4e-05,2.87097]
[1776503514412,43.74,76557.83,1.6,0.96696,4e-05,2.8782]
[1776503515419,43.74,76553.57,1.6,0.96678,4e-05,2.89112]
[1776503517433,43.74,76550.3,1.6,0.96664,4e-05,2.90084]
[1776503522468,43.73,76557.7,1.6,0.96697,4e-05,2.87726]
[1776503523475,43.73,76557.47,1.6,0.96697,4e-05,2.87783]
[1776503525489,43.73,76551.97,1.6,0.96673,4e-05,2.89441]
[1776503529517,43.73,76549.03,1.6,0.96661,4e-05,2.90279]
[1776503530539,43.73,76549.03,1.6,0.96661,4e-05,2.90279]
[1776503533545,43.72,76557.13,1.6,0.96697,4e-05,2.87746]
[1776503534497,43.72,76557.13,1.6,0.96697,4e-05,2.87746]
[1776503535559,43.72,76563.22,1.6,0.96723,4e-05,2.85877]
[1776503537914,43.72,76569.05,1.6,0.96748,4e-05,2.84101]
[1776503538585,43.72,76572.84,1.6,0.96765,4e-05,2.82953]
[1776503542869,43.72,76574.75,1.6,0.96773,4e-05,2.82384]
[1776503542948,43.72,76574.75,1.6,0.96773,4e-05,2.82384]
[1776503543013,43.72,76573.92,1.6,0.96769,4e-05,2.8264]
[1776503549662,43.73,76575.16,1.6,0.96774,4e-05,2.8229]
[1776503554697,43.73,76577.78,1.6,0.96789,4e-05,2.81075]
[1776503558725,43.73,76581.18,1.6,0.96803,4e-05,2.80082]
[1776503559732,43.73,76584.91,1.6,0.96819,4e-05,2.78971]
[1776503562116,43.73,76590.43,1.6,0.96841,4e-05,2.77351]
[1776503562498,43.73,76590.43,1.6,0.96841,4e-05,2.77351]
[1776503562741,43.73,76590.43,1.6,0.96841,4e-05,2.77351]
[1776503562753,43.73,76598.41,1.6,0.96874,4e-05,2.7498]
[1776503563760,43.73,76602.61,1.6,0.96892,4e-05,2.73751]
[1776503565027,43.73,76602.61,1.6,0.96892,4e-05,2.73751]
[1776503565200,43.73,76602.61,1.6,0.96892,4e-05,2.73751]
[1776503565219,43.73,76603.96,1.6,0.96897,4e-05,2.73388]
[1776503566784,43.73,76610.72,1.6,0.96924,4e-05,2.71419]
[1776503568798,43.73,76612.78,1.6,0.96934,4e-05,2.70666]
[1776503569761,43.73,76612.78,1.6,0.96934,4e-05,2.70666]
[1776503570813,43.72,76616.5,1.6,0.9695,4e-05,2.69531]
[1776503572813,43.72,76616.85,1.6,0.96952,4e-05,2.69381]
[1776503572867,43.72,76616.85,1.6,0.96952,4e-05,2.69381]
[1776503572938,43.72,76616.85,1.6,0.96952,4e-05,2.69381]
[1776503572985,43.72,76616.85,1.6,0.96952,4e-05,2.69381]
[1776503573811,43.72,76617.28,1.6,0.96955,4e-05,2.69165]
[1776503573834,43.71,76621.22,1.6,0.96971,4e-05,2.67972]
[1776503575848,43.71,76618.67,1.6,0.96962,4e-05,2.6863]
[1776503576283,43.71,76618.67,1.6,0.96962,4e-05,2.6863]
[1776503576440,43.71,76618.67,1.6,0.96962,4e-05,2.6863]
[1776503576855,43.71,76615.65,1.6,0.96951,4e-05,2.69468]
[1776503580883,43.7,76613.0,1.6,0.96943,4e-05,2.70059]
[1776503585918,43.69,76613.15,1.6,0.96946,4e-05,2.69783]
[1776503587202,43.69,76613.15,1.6,0.96946,4e-05,2.69783]
[1776503587436,43.69,76613.9,1.6,0.9695,4e-05,2.69518]
[1776503588502,43.69,76614.0,1.6,0.96951,4e-05,2.69443]
[1776503588697,43.69,76614.0,1.6,0.96951,4e-05,2.69443]
[1776503590953,43.68,76613.86,1.6,0.96952,4e-05,2.69347]
[1776503593408,43.67,76612.21,1.6,0.96947,4e-05,2.69737]
[1776503593440,43.67,76612.21,1.6,0.96947,4e-05,2.69737]
[1776503599009,43.66,76610.76,1.6,0.96944,4e-05,2.69946]
[1776503600635,43.67,76610.86,1.6,0.96944,4e-05,2.69935]
[1776503600690,43.67,76610.86,1.6,0.96944,4e-05,2.69935]
[1776503601776,43.67,76610.26,1.6,0.96942,4e-05,2.70129]
[1776503601940,43.67,76610.26,1.6,0.96942,4e-05,2.70129]
[1776503601982,43.67,76610.26,1.6,0.96941,4e-05,2.70146]
[1776503609079,43.67,76610.19,1.6,0.96939,4e-05,2.70289]
[1776503614744,43.67,76610.19,1.6,0.96939,4e-05,2.70289]
[1776503614936,43.67,76610.19,1.6,0.96939,4e-05,2.70289]
[1776503618493,43.68,76610.19,1.6,0.96942,4e-05,2.69985]
[1776503619149,43.68,76613.2,1.6,0.96954,4e-05,2.69139]
[1776503620156,43.68,76618.05,1.6,0.96973,4e-05,2.67744]
[1776503622469,43.68,76619.89,1.6,0.9698,4e-05,2.67252]
[1776503629218,43.69,76619.0,1.6,0.96974,4e-05,2.67659]
[1776503638282,43.7,76619.03,1.6,0.96972,4e-05,2.67834]
[1776503643606,43.7,76617.64,1.6,0.96965,4e-05,2.68318]
[1776503643695,43.7,76617.64,1.6,0.96965,4e-05,2.68318]
[1776503644970,43.7,76617.24,1.6,0.96963,4e-05,2.68453]
[1776503645191,43.7,76617.24,1.6,0.96963,4e-05,2.68453]
[1776503645247,43.71,76617.42,1.6,0.96964,4e-05,2.68438]
[1776503653240,43.71,76617.46,1.6,0.96964,4e-05,2.68426]
[1776503653388,43.71,76613.67,1.6,0.96946,4e-05,2.6968]
[1776503654395,43.71,76604.74,1.6,0.9691,4e-05,2.72316]
[1776503655402,43.71,76597.46,1.6,0.9688,4e-05,2.74477]
[1776503657208,43.71,76597.46,1.6,0.9688,4e-05,2.74477]
[1776503658454,43.71,76597.53,1.6,0.9688,4e-05,2.74473]
[1776503659433,43.72,76579.95,1.6,0.96807,4e-05,2.79729]
[1776503660439,43.72,76566.39,1.6,0.96749,4e-05,2.83818]
[1776503661446,43.71,76567.68,1.6,0.96755,4e-05,2.8342]
[1776503662433,43.71,76567.68,1.6,0.96755,4e-05,2.8342]
[1776503665474,43.71,76570.99,1.6,0.96769,4e-05,2.8239]
[1776503666482,43.71,76573.49,1.6,0.9678,4e-05,2.81631]
[1776503669506,43.71,76560.12,1.6,0.96723,4e-05,2.85696]
[1776503670514,43.71,76552.85,1.6,0.96691,4e-05,2.87932]
[1776503672035,43.71,76552.85,1.6,0.96691,4e-05,2.87932]
[1776503672975,43.72,76553.75,1.6,0.967,4e-05,2.87222]
[1776503673653,43.72,76552.6,1.6,0.96695,4e-05,2.87585]
[1776503673705,43.72,76552.6,1.6,0.96695,4e-05,2.87585]
[1776503675548,43.72,76552.52,1.6,0.96694,4e-05,2.87633]
[1776503681267,43.72,76553.3,1.6,0.96697,4e-05,2.87441]
[1776503681441,43.72,76553.3,1.6,0.96696,4e-05,2.87465]
[1776503688298,43.72,76552.77,1.6,0.96694,4e-05,2.87662]
[1776503688436,43.72,76552.85,1.6,0.96693,4e-05,2.87685]
[1776503688639,43.72,76556.74,1.6,0.9671,4e-05,2.86496]
[1776503689646,43.72,76561.47,1.6,0.9673,4e-05,2.85068]
[1776503690653,43.72,76561.47,1.6,0.9673,4e-05,2.85068]
[1776503690693,43.72,76561.47,1.6,0.9673,4e-05,2.85068]
[1776503690756,43.73,76561.37,1.6,0.9673,4e-05,2.85115]
[1776503694681,43.73,76563.97,1.6,0.9674,4e-05,2.84391]
[1776503700726,43.73,76563.75,1.6,0.96737,4e-05,2.84558]
[1776503705761,43.74,76560.71,1.6,0.96723,4e-05,2.85564]
[1776503707775,43.74,76558.26,1.6,0.96712,4e-05,2.86338]
[1776503712810,43.74,76554.97,1.6,0.96697,4e-05,2.87408]
[1776503713817,43.74,76551.78,1.6,0.96683,4e-05,2.88397]
[1776503716838,43.74,76548.55,1.6,0.96669,4e-05,2.89419]
[1776503721873,43.74,76551.52,1.6,0.96681,4e-05,2.88547]
[1776503729929,43.75,76551.05,1.6,0.96678,4e-05,2.88769]
[1776503731943,43.75,76550.35,1.6,0.9668,4e-05,2.88546]
[1776503736978,43.75,76549.11,1.6,0.96674,4e-05,2.88978]
[1776503743020,43.75,76549.01,1.6,0.96672,4e-05,2.89078]
[1776503748055,43.76,76548.29,1.6,0.96668,4e-05,2.89349]
[1776503754096,43.76,76548.18,1.6,0.96667,4e-05,2.89441]
[1776503760139,43.76,76546.2,1.6,0.96658,4e-05,2.90105]
[1776503762153,43.76,76549.22,1.6,0.96671,4e-05,2.89194]
[1776503763159,43.76,76559.31,1.6,0.96714,4e-05,2.86117]
[1776503764167,43.76,76560.98,1.6,0.96721,4e-05,2.85624]
[1776503770209,43.77,76560.09,1.6,0.96715,4e-05,2.86055]
[1776503775243,43.78,76562.74,1.6,0.96725,4e-05,2.85353]
[1776503781289,43.77,76562.18,1.6,0.96723,4e-05,2.85462]
[1776503782293,43.77,76565.15,1.6,0.96736,4e-05,2.84549]
[1776503786321,43.77,76560.26,1.6,0.96716,4e-05,2.85999]
[1776503787328,43.77,76556.2,1.6,0.96698,4e-05,2.87226]
[1776503792363,43.77,76556.6,1.6,0.96706,4e-05,2.86581]
[1776503795384,43.77,76553.41,1.6,0.96693,4e-05,2.87518]
[1776503796390,43.77,76550.84,1.6,0.96682,4e-05,2.8829]
[1776503799411,43.76,76547.83,1.6,0.96669,4e-05,2.89166]
[1776503803440,43.76,76543.19,1.6,0.9665,4e-05,2.90526]
[1776503811495,43.74,76541.12,1.6,0.96648,4e-05,2.90681]
[1776503812521,43.74,76541.12,1.6,0.96648,4e-05,2.90681]
[1776503814710,43.72,76537.01,1.6,0.96635,4e-05,2.91588]
[1776503814805,43.71,76527.35,1.6,0.96595,4e-05,2.94395]
[1776503815524,43.71,76516.39,1.6,0.96546,4e-05,2.97798]
[1776503816531,43.71,76503.13,1.6,0.96487,5e-05,3.01952]
[1776503818082,43.71,76503.13,1.6,0.96487,5e-05,3.01952]
[1776503818161,43.71,76497.14,1.6,0.9646,5e-05,3.03818]
[1776503818563,43.71,76488.97,1.6,0.96423,5e-05,3.06427]
[1776503819570,43.71,76474.52,1.6,0.96356,5e-05,3.1104]
[1776503821484,43.71,76474.52,1.6,0.96356,5e-05,3.1104]
[1776503820577,43.71,76474.75,1.6,0.96357,5e-05,3.10959]
[1776503825613,43.71,76473.88,1.6,0.96353,5e-05,3.11209]
[1776503827184,43.71,76473.88,1.6,0.96353,5e-05,3.11209]
[1776503827626,43.7,76460.85,1.6,0.96292,5e-05,3.15435]
[1776503828633,43.69,76452.5,1.6,0.96256,5e-05,3.1792]
[1776503829640,43.68,76452.51,1.6,0.9626,5e-05,3.17625]
[1776503830934,43.68,76452.51,1.6,0.9626,5e-05,3.17625]
[1776503833668,43.64,76458.08,1.6,0.96299,5e-05,3.14928]
[1776503835682,43.64,76466.28,1.6,0.96339,5e-05,3.12162]
[1776503836689,43.64,76469.56,1.6,0.96356,5e-05,3.11032]
[1776503838171,43.64,76469.56,1.6,0.96356,5e-05,3.11032]
[1776503838187,43.64,76469.56,1.6,0.96356,5e-05,3.11032]
[1776503838428,43.64,76469.56,1.6,0.96356,5e-05,3.11032]
[1776503838440,43.64,76469.56,1.6,0.96356,5e-05,3.11032]
[1776503838703,43.63,76472.96,1.6,0.96373,5e-05,3.09806]
[1776503840717,43.63,76481.14,1.6,0.96413,5e-05,3.07066]
[1776503842916,43.62,76482.09,1.6,0.96418,5e-05,3.06724]
[1776503842941,43.62,76482.09,1.6,0.96418,5e-05,3.06724]
[1776503843013,43.62,76484.73,1.6,0.96431,5e-05,3.05841]
[1776503845752,43.62,76489.58,1.6,0.96454,5e-05,3.04185]
[1776503847860,43.62,76490.03,1.6,0.96457,5e-05,3.04009]
[1776503847949,43.62,76490.03,1.6,0.96457,5e-05,3.04009]
[1776503847952,43.62,76491.57,1.6,0.96465,5e-05,3.03485]
[1776503850788,43.61,76497.22,1.6,0.96492,5e-05,3.01593]
[1776503852610,43.61,76498.95,1.6,0.96505,5e-05,3.00539]
[1776503852697,43.61,76498.95,1.6,0.96505,5e-05,3.00539]
[1776503853809,43.61,76491.16,1.6,0.96471,5e-05,3.02944]
[1776503854816,43.6,76488.14,1.6,0.96457,5e-05,3.03869]
[1776503855619,43.6,76488.14,1.6,0.96457,5e-05,3.03869]
[1776503855704,43.6,76488.14,1.6,0.96457,5e-05,3.03869]
[1776503855822,43.6,76485.94,1.6,0.96448,5e-05,3.04532]
[1776503857292,43.6,76485.94,1.6,0.96448,5e-05,3.04532]
[1776503857435,43.6,76485.94,1.6,0.96448,5e-05,3.04532]
[1776503858844,43.6,76479.57,1.6,0.9642,5e-05,3.06451]
[1776503859851,43.6,76473.64,1.6,0.96393,5e-05,3.08316]
[1776503861150,43.6,76473.64,1.6,0.96393,5e-05,3.08316]
[1776503861865,43.59,76480.78,1.6,0.96428,5e-05,3.05923]
[1776503862872,43.59,76491.36,1.6,0.96478,5e-05,3.02431]
[1776503863879,43.58,76493.88,1.6,0.96491,5e-05,3.01525]
[1776503865128,43.58,76493.88,1.6,0.96491,5e-05,3.01525]
[1776503870928,43.55,76494.81,1.6,0.96505,5e-05,3.00515]
[1776503871935,43.54,76498.73,1.6,0.96525,5e-05,2.99172]
[1776503873503,43.54,76498.73,1.6,0.96525,5e-05,2.99172]
[1776503873690,43.54,76500.09,1.6,0.96533,5e-05,2.98546]
[1776503873949,43.54,76505.6,1.6,0.96558,4e-05,2.96809]
[1776503876362,43.53,76506.29,1.6,0.96563,4e-05,2.96498]
[1776503876437,43.53,76506.29,1.6,0.96563,4e-05,2.96498]
[1776503876883,43.52,76508.53,1.6,0.96575,4e-05,2.95607]
[1776503876935,43.52,76508.53,1.6,0.96575,4e-05,2.95607]
[1776503876970,43.52,76510.98,1.6,0.96586,4e-05,2.94839]
[1776503878985,43.52,76514.68,1.6,0.96605,4e-05,2.93499]
[1776503882573,43.5,76516.85,1.6,0.96619,4e-05,2.92557]
[1776503882704,43.5,76516.85,1.6,0.96619,4e-05,2.92557]
[1776503887071,43.48,76520.95,1.6,0.96643,4e-05,2.90853]
[1776503888063,43.48,76539.2,1.6,0.96724,4e-05,2.8514]
[1776503889070,43.48,76553.26,1.6,0.96785,4e-05,2.80776]
[1776503890077,43.47,76553.43,1.6,0.96787,4e-05,2.80652]
[1776503891085,43.47,76554.07,1.6,0.9679,4e-05,2.80393]
[1776503893280,43.47,76552.67,1.6,0.96785,4e-05,2.80752]
[1776503893436,43.47,76552.67,1.6,0.96785,4e-05,2.80752]
[1776503893511,43.46,76549.45,1.6,0.96773,4e-05,2.816]
[1776503894775,43.46,76548.74,1.6,0.9677,4e-05,2.81815]
[1776503894939,43.46,76548.74,1.6,0.9677,4e-05,2.81815]
[1776503895117,43.46,76547.61,1.6,0.96767,4e-05,2.82092]
[1776503900151,43.44,76547.83,1.6,0.96772,4e-05,2.81691]
[1776503900747,43.44,76547.83,1.6,0.96772,4e-05,2.81691]
[1776503904180,43.43,76542.47,1.6,0.96754,4e-05,2.82991]
[1776503905187,43.42,76534.08,1.6,0.96719,4e-05,2.85489]
[1776503906194,43.42,76527.39,1.6,0.96691,4e-05,2.87475]
[1776503908113,43.42,76525.71,1.6,0.96684,4e-05,2.87918]
[1776503908199,43.42,76525.71,1.6,0.96684,4e-05,2.87918]
[1776503908207,43.41,76526.15,1.6,0.96687,4e-05,2.87705]
[1776503912236,43.4,76525.26,1.6,0.96692,4e-05,2.8722]
[1776503917271,43.38,76524.81,1.6,0.96696,4e-05,2.86985]
[1776503922306,43.38,76522.38,1.6,0.96685,4e-05,2.87729]
[1776503924320,43.38,76517.01,1.6,0.96662,4e-05,2.89387]
[1776503925327,43.38,76511.94,1.6,0.96639,4e-05,2.90958]
[1776503931372,43.38,76510.21,1.6,0.96633,4e-05,2.91445]
[1776503932379,43.38,76513.62,1.6,0.96649,4e-05,2.90297]
[1776503933386,43.37,76523.38,1.6,0.96693,4e-05,2.87206]
[1776503934393,43.37,76525.28,1.6,0.96701,4e-05,2.86606]
[1776503940435,43.3,76525.49,1.6,0.96725,4e-05,2.84886]
[1776503943457,43.29,76529.71,1.6,0.96746,4e-05,2.83384]
[1776503944465,43.29,76536.49,1.6,0.96776,4e-05,2.81246]
[1776503948493,43.27,76534.11,1.6,0.9677,4e-05,2.8172]
[1776503952522,43.26,76530.99,1.6,0.9676,4e-05,2.82421]
[1776503957558,43.25,76529.06,1.6,0.96756,4e-05,2.8269]
[1776503958564,43.25,76525.66,1.6,0.96742,4e-05,2.83668]
[1776503962593,43.23,76520.38,1.6,0.96723,4e-05,2.85026]
[1776503966304,43.14,76518.73,1.6,0.96743,4e-05,2.83544]
[1776503971951,43.13,76519.36,1.6,0.9675,4e-05,2.83101]
[1776503972208,43.13,76519.36,1.6,0.9675,4e-05,2.83101]
[1776503972224,43.13,76519.47,1.6,0.96755,4e-05,2.82619]
[1776503973673,43.13,76508.38,1.6,0.96706,4e-05,2.86053]
[1776503974679,43.13,76503.07,1.6,0.96683,4e-05,2.87702]
[1776503976438,43.13,76503.07,1.6,0.96683,4e-05,2.87702]
[1776503976499,43.13,76497.08,1.6,0.96657,4e-05,2.89563]
[1776503978256,43.13,76497.55,1.6,0.96659,4e-05,2.89416]
[1776503978438,43.13,76497.55,1.6,0.96659,4e-05,2.89416]
[1776503978539,43.13,76497.28,1.6,0.96658,4e-05,2.89491]
[1776503980722,43.13,76493.3,1.6,0.9664,4e-05,2.90725]
[1776503982736,43.13,76497.56,1.6,0.96659,4e-05,2.89377]
[1776503985107,43.13,76499.75,1.6,0.96669,4e-05,2.88688]
[1776503985205,43.13,76499.75,1.6,0.96669,4e-05,2.88688]
[1776503990792,43.13,76500.96,1.6,0.96675,4e-05,2.88283]
[1776503994025,43.13,76501.0,1.6,0.96675,4e-05,2.88263]
[1776503994193,43.13,76501.0,1.6,0.96675,4e-05,2.88263]
[1776503994844,43.13,76501.71,1.6,0.96678,4e-05,2.88038]
[1776503994943,43.13,76501.71,1.6,0.96678,4e-05,2.88038]
[1776503994945,43.13,76503.79,1.6,0.96688,4e-05,2.87388]
[1776503995827,43.13,76508.47,1.6,0.96708,4e-05,2.85934]
[1776503999428,43.13,76510.58,1.6,0.96717,4e-05,2.85282]
[1776503999438,43.13,76510.58,1.6,0.96717,4e-05,2.85282]
[1776504000873,43.13,76514.28,1.6,0.96733,4e-05,2.84143]
[1776504002372,43.13,76514.28,1.6,0.96733,4e-05,2.84143]
[1776504002441,43.13,76514.28,1.6,0.96733,4e-05,2.84143]
[1776504002526,43.13,76525.91,1.6,0.96784,4e-05,2.80585]
[1776504002895,43.13,76525.91,1.6,0.96784,4e-05,2.80585]
[1776504002943,43.13,76525.91,1.6,0.96784,4e-05,2.80585]
[1776504002996,43.13,76527.64,1.6,0.96791,4e-05,2.80057]
[1776504007914,43.13,76524.86,1.6,0.96778,4e-05,2.80952]
[1776504009506,43.13,76524.86,1.6,0.96778,4e-05,2.80952]
[1776504009697,43.13,76523.52,1.6,0.96772,4e-05,2.81377]
[1776504010935,43.13,76519.83,1.6,0.96756,4e-05,2.82514]
[1776504013853,43.13,76519.1,1.6,0.96753,4e-05,2.82747]
[1776504013938,43.13,76519.1,1.6,0.96753,4e-05,2.82747]
[1776504013958,43.13,76519.1,1.6,0.96753,4e-05,2.82747]
[1776504014192,43.13,76519.1,1.6,0.96753,4e-05,2.82747]
[1776504014271,43.13,76518.91,1.6,0.96752,4e-05,2.8281]
[1776504019475,43.13,76520.1,1.6,0.96757,4e-05,2.82457]
[1776504019692,43.13,76520.1,1.6,0.96757,4e-05,2.82457]
[1776504025036,43.14,76519.37,1.6,0.96754,4e-05,2.82715]
[1776504030891,43.14,76518.91,1.6,0.96751,4e-05,2.82871]
[1776504030941,43.14,76518.91,1.6,0.96751,4e-05,2.82871]
[1776504031079,43.13,76518.67,1.6,0.96756,4e-05,2.82429]
[1776504033204,43.13,76518.67,1.6,0.96756,4e-05,2.82429]
[1776504033439,43.13,76518.67,1.6,0.96756,4e-05,2.82429]
[1776504034100,43.12,76523.04,1.6,0.96778,4e-05,2.80895]
[1776504036610,43.12,76522.41,1.6,0.96776,4e-05,2.81025]
[1776504036665,43.12,76522.41,1.6,0.96776,4e-05,2.81025]
[1776504036699,43.12,76522.41,1.6,0.96776,4e-05,2.81025]
[1776504036747,43.12,76521.64,1.6,0.96774,4e-05,2.81135]
[1776504042156,43.1,76521.7,1.6,0.96778,4e-05,2.80875]
[1776504047191,43.11,76521.91,1.6,0.96778,4e-05,2.80864]
[1776504052226,43.11,76521.57,1.6,0.96776,4e-05,2.8102]
[1776504065321,43.12,76521.57,1.6,0.96774,4e-05,2.81151]
[1776504070357,43.12,76522.4,1.6,0.96777,4e-05,2.80944]
[1776504073379,43.12,76507.74,1.6,0.96713,4e-05,2.85491]
[1776504074386,43.12,76499.36,1.6,0.96676,4e-05,2.88094]
[1776504075393,43.12,76499.23,1.6,0.96676,4e-05,2.88107]
[1776504082575,43.11,76499.16,1.6,0.96677,4e-05,2.88007]
[1776504086448,43.11,76498.23,1.6,0.96673,4e-05,2.88274]
[1776504094526,43.11,76497.87,1.6,0.96677,4e-05,2.87886]
[1776504095533,43.11,76494.41,1.6,0.96662,4e-05,2.88961]
[1776504096200,43.11,76494.41,1.6,0.96662,4e-05,2.88961]
[1776504096443,43.11,76494.41,1.6,0.96662,4e-05,2.88961]
[1776504096555,43.11,76494.41,1.6,0.96662,4e-05,2.88961]
[1776504096692,43.11,76494.41,1.6,0.96662,4e-05,2.88961]
[1776504096654,43.11,76491.79,1.6,0.9665,4e-05,2.89774]
[1776504100805,43.11,76490.37,1.6,0.96645,4e-05,2.90188]
[1776504100939,43.11,76490.37,1.6,0.96645,4e-05,2.90188]
[1776504101575,43.11,76487.56,1.6,0.96632,4e-05,2.91061]
[1776504106610,43.11,76485.68,1.6,0.96624,4e-05,2.91601]
[1776504107617,43.1,76490.74,1.6,0.96647,4e-05,2.90003]
[1776504108746,43.1,76490.74,1.6,0.96647,4e-05,2.90003]
[1776504108938,43.1,76492.52,1.6,0.96655,4e-05,2.89439]
[1776504109169,43.1,76492.52,1.6,0.96655,4e-05,2.89439]
[1776504109195,43.1,76492.52,1.6,0.96655,4e-05,2.89439]
[1776504109631,43.1,76493.9,1.6,0.96661,4e-05,2.89001]
[1776504111645,43.1,76496.99,1.6,0.96675,4e-05,2.88026]
[1776504114449,43.1,76498.35,1.6,0.96681,4e-05,2.87595]
[1776504114700,43.1,76498.35,1.6,0.96681,4e-05,2.87595]
[1776504115677,43.1,76502.74,1.6,0.96701,4e-05,2.86225]
[1776504120020,43.1,76503.54,1.6,0.96704,4e-05,2.85972]
[1776504120199,43.1,76503.54,1.6,0.96704,4e-05,2.85972]
[1776504120450,43.1,76503.54,1.6,0.96704,4e-05,2.85972]
[1776504120697,43.1,76503.54,1.6,0.96704,4e-05,2.85972]
[1776504120712,43.1,76503.7,1.6,0.96705,4e-05,2.85921]
[1776504125462,43.1,76504.11,1.6,0.96707,4e-05,2.8579]
[1776504125700,43.1,76504.11,1.6,0.96707,4e-05,2.8579]
[1776504125748,43.1,76508.98,1.6,0.96729,4e-05,2.8421]
[1776504126755,43.1,76516.84,1.6,0.96764,4e-05,2.8172]
[1776504127762,43.09,76525.54,1.6,0.96803,4e-05,2.78994]
[1776504128769,43.09,76526.3,1.6,0.96807,4e-05,2.78701]
[1776504128933,43.09,76526.3,1.6,0.96807,4e-05,2.78701]
[1776504129047,43.09,76526.3,1.6,0.96807,4e-05,2.78701]
[1776504129814,43.09,76526.3,1.6,0.96807,4e-05,2.78701]
[1776504129939,43.09,76524.62,1.6,0.968,4e-05,2.79152]
[1776504130783,43.08,76518.73,1.6,0.96776,4e-05,2.8089]
[1776504131790,43.08,76511.32,1.6,0.96745,4e-05,2.83101]
[1776504132173,43.08,76511.32,1.6,0.96745,4e-05,2.83101]
[1776504132189,43.08,76511.32,1.6,0.96745,4e-05,2.83101]
[1776504136882,43.07,76509.26,1.6,0.96741,4e-05,2.83394]
[1776504138498,43.07,76509.26,1.6,0.96741,4e-05,2.83394]
[1776504138691,43.07,76509.26,1.6,0.96741,4e-05,2.83394]
[1776504138732,43.07,76509.81,1.6,0.96743,4e-05,2.83236]
[1776504143874,43.07,76507.63,1.6,0.96733,4e-05,2.83936]
[1776504153322,43.07,76507.66,1.6,0.96733,4e-05,2.83932]
[1776504153767,43.07,76506.71,1.6,0.96733,4e-05,2.83816]
[1776504154445,43.07,76506.71,1.6,0.96733,4e-05,2.83816]
[1776504156519,43.07,76505.0,1.6,0.96726,4e-05,2.84349]
[1776504156689,43.07,76505.0,1.6,0.96726,4e-05,2.84349]
[1776504156731,43.07,76505.17,1.6,0.96726,4e-05,2.84307]
[1776504156965,43.07,76501.35,1.6,0.9671,4e-05,2.85489]
[1776504159545,43.07,76499.93,1.6,0.96703,4e-05,2.85933]
[1776504159618,43.07,76496.56,1.6,0.96688,4e-05,2.86983]
[1776504159986,43.07,76511.04,1.6,0.96752,4e-05,2.82503]
[1776504160993,43.07,76524.67,1.6,0.9681,4e-05,2.7834]
[1776504162000,43.07,76524.87,1.6,0.96811,4e-05,2.78295]
[1776504163598,43.07,76524.87,1.6,0.96811,4e-05,2.78295]
[1776504163687,43.07,76525.41,1.6,0.96813,4e-05,2.78162]
[1776504165021,43.07,76523.15,1.6,0.96803,4e-05,2.78865]
[1776504170056,43.08,76522.64,1.6,0.968,4e-05,2.79093]
[1776504172787,43.08,76522.64,1.6,0.968,4e-05,2.79093]
[1776504172944,43.08,76522.64,1.6,0.96799,4e-05,2.79136]
[1776504175092,43.08,76519.73,1.6,0.96786,4e-05,2.80052]
[1776504176025,43.08,76519.73,1.6,0.96786,4e-05,2.80052]
[1776504176197,43.08,76519.73,1.6,0.96786,4e-05,2.80052]
[1776504176267,43.08,76517.7,1.6,0.96777,4e-05,2.80685]
[1776504180723,43.08,76517.31,1.6,0.96776,4e-05,2.80815]
[1776504180939,43.08,76517.35,1.6,0.96775,4e-05,2.80846]
[1776504182141,43.08,76513.88,1.6,0.9676,4e-05,2.8192]
[1776504183148,43.08,76509.55,1.6,0.96741,4e-05,2.83261]
[1776504185389,43.09,76509.5,1.6,0.96741,4e-05,2.83283]
[1776504185438,43.09,76509.5,1.6,0.96741,4e-05,2.83283]
[1776504185474,43.09,76509.97,1.6,0.96743,4e-05,2.83152]
[1776504190679,43.09,76509.97,1.6,0.96742,4e-05,2.83166]
[1776504190694,43.09,76509.97,1.6,0.96742,4e-05,2.83166]
[1776504190781,43.09,76513.1,1.6,0.96756,4e-05,2.82227]
[1776504191204,43.09,76515.44,1.6,0.96766,4e-05,2.81508]
[1776504196239,43.09,76516.22,1.6,0.96768,4e-05,2.81321]
[1776504199260,43.09,76513.54,1.6,0.96756,4e-05,2.82174]
[1776504199961,43.09,76513.54,1.6,0.96756,4e-05,2.82174]
[1776504200156,43.09,76513.54,1.6,0.96756,4e-05,2.82174]
[1776504200189,43.09,76513.54,1.6,0.96756,4e-05,2.82174]
[1776504200267,43.09,76511.36,1.6,0.96747,4e-05,2.82853]
[1776504205537,43.09,76510.74,1.6,0.96744,4e-05,2.83073]
[1776504205601,43.09,76510.74,1.6,0.96744,4e-05,2.83073]
[1776504205697,43.09,76510.74,1.6,0.96744,4e-05,2.83073]
[1776504205754,43.09,76511.61,1.6,0.96747,4e-05,2.8282]
[1776504210047,43.09,76512.93,1.6,0.96753,4e-05,2.82439]
[1776504210201,43.09,76512.93,1.6,0.96753,4e-05,2.82439]
[1776504213329,43.1,76511.42,1.6,0.96751,4e-05,2.82473]
[1776504213438,43.1,76511.42,1.6,0.96751,4e-05,2.82473]
[1776504213521,43.1,76511.96,1.6,0.96753,4e-05,2.82324]
[1776504220319,43.1,76510.6,1.6,0.96746,4e-05,2.82775]
[1776504220437,43.1,76510.6,1.6,0.96746,4e-05,2.82775]
[1776504225010,43.1,76510.64,1.6,0.96746,4e-05,2.82807]
[1776504225198,43.1,76510.64,1.6,0.96746,4e-05,2.82807]
[1776504225252,43.1,76510.64,1.6,0.96746,4e-05,2.82815]
[1776504228092,43.1,76510.43,1.6,0.96745,4e-05,2.82887]
[1776504228191,43.1,76510.43,1.6,0.96745,4e-05,2.82887]
[1776504233498,43.1,76511.01,1.6,0.96747,4e-05,2.8276]
[1776504238534,43.11,76511.17,1.6,0.96747,4e-05,2.82757]
[1776504240128,43.11,76511.21,1.6,0.96747,4e-05,2.82753]
[1776504240173,43.11,76511.21,1.6,0.96747,4e-05,2.82753]
[1776504240187,43.11,76511.21,1.6,0.96747,4e-05,2.82753]
[1776504241555,43.11,76511.55,1.6,0.96748,4e-05,2.82664]
[1776504246082,43.11,76511.24,1.6,0.96746,4e-05,2.82791]
[1776504251628,43.11,76510.11,1.6,0.96741,4e-05,2.83184]
[1776504255657,43.11,76512.1,1.6,0.96749,4e-05,2.82601]
[1776504259685,43.11,76510.82,1.6,0.96743,4e-05,2.83026]
[1776504260692,43.11,76505.8,1.6,0.96721,4e-05,2.84554]
[1776504261698,43.11,76503.73,1.6,0.96713,4e-05,2.85171]
[1776504262705,43.11,76496.33,1.6,0.9668,4e-05,2.87443]
[1776504263713,43.11,76489.78,1.6,0.96652,4e-05,2.89459]
[1776504264720,43.11,76486.99,1.6,0.9664,4e-05,2.90301]
[1776504266042,43.11,76487.31,1.6,0.96642,4e-05,2.90167]
[1776504266367,43.11,76487.31,1.6,0.96642,4e-05,2.90167]
[1776504266734,43.1,76486.97,1.6,0.96641,4e-05,2.9024]
[1776504268193,43.1,76486.93,1.6,0.96641,4e-05,2.90219]
[1776504271770,43.1,76484.74,1.6,0.96638,4e-05,2.90309]
[1776504275799,43.09,76487.7,1.6,0.96653,4e-05,2.89246]
[1776504277813,43.09,76491.56,1.6,0.96671,4e-05,2.87976]
[1776504278145,43.09,76491.56,1.6,0.96671,4e-05,2.87976]
[1776504278190,43.09,76491.56,1.6,0.96671,4e-05,2.87976]
[1776504278820,43.09,76488.14,1.6,0.96656,4e-05,2.89013]
[1776504279827,43.08,76485.57,1.6,0.96645,4e-05,2.89786]
[1776504280208,43.08,76485.57,1.6,0.96645,4e-05,2.89786]
[1776504280834,43.08,76484.68,1.6,0.96642,4e-05,2.90059]
[1776504281841,43.08,76491.74,1.6,0.96673,4e-05,2.87845]
[1776504281990,43.08,76491.74,1.6,0.96673,4e-05,2.87845]
[1776504282194,43.08,76491.74,1.6,0.96673,4e-05,2.87845]
[1776504282848,43.08,76498.05,1.6,0.96701,4e-05,2.85879]
[1776504284862,43.08,76501.62,1.6,0.96717,4e-05,2.84775]
[1776504286461,43.08,76504.03,1.6,0.96727,4e-05,2.84032]
[1776504286692,43.08,76504.03,1.6,0.96727,4e-05,2.84032]
[1776504286876,43.08,76507.56,1.6,0.96742,4e-05,2.82948]
[1776504288196,43.08,76509.84,1.6,0.96752,4e-05,2.82252]
[1776504288710,43.08,76509.84,1.6,0.96752,4e-05,2.82252]
[1776504288939,43.08,76509.84,1.6,0.96752,4e-05,2.82252]
[1776504288890,43.08,76509.88,1.6,0.96752,4e-05,2.82247]
[1776504293925,43.09,76510.14,1.6,0.96753,4e-05,2.82204]
[1776504298959,43.09,76514.8,1.6,0.96773,4e-05,2.80808]
[1776504299175,43.09,76514.8,1.6,0.96773,4e-05,2.80808]
[1776504299190,43.09,76514.8,1.6,0.96773,4e-05,2.80808]
[1776504301981,43.09,76519.29,1.6,0.96792,4e-05,2.79454]
[1776504302988,43.09,76524.17,1.6,0.96813,4e-05,2.77976]
[1776504303588,43.09,76524.17,1.6,0.96813,4e-05,2.77976]
[1776504303693,43.09,76524.17,1.6,0.96813,4e-05,2.77976]
[1776504305397,43.09,76525.59,1.6,0.96818,4e-05,2.77555]
[1776504305441,43.09,76525.59,1.6,0.96818,4e-05,2.77555]
[1776504305450,43.09,76526.77,1.6,0.96823,4e-05,2.77209]
[1776504307735,43.09,76527.37,1.6,0.96826,4e-05,2.77039]
[1776504307939,43.09,76527.37,1.6,0.96826,4e-05,2.77039]
[1776504307788,43.09,76535.19,1.6,0.96858,4e-05,2.74704]
[1776504308023,43.09,76538.54,1.6,0.96873,4e-05,2.73695]
[1776504311046,43.09,76543.5,1.6,0.96895,4e-05,2.72057]
[1776504313055,43.08,76544.72,1.6,0.96901,4e-05,2.71645]
[1776504313193,43.08,76544.72,1.6,0.96901,4e-05,2.71645]
[1776504313289,43.08,76547.53,1.6,0.96913,4e-05,2.70759]
[1776504314067,43.08,76550.16,1.6,0.96925,4e-05,2.6993]
[1776504315187,43.08,76550.16,1.6,0.96925,4e-05,2.6993]
[1776504315443,43.08,76550.16,1.6,0.96925,4e-05,2.6993]
[1776504315544,43.08,76551.33,1.6,0.9693,4e-05,2.69538]
[1776504319976,43.07,76548.96,1.6,0.96922,4e-05,2.70116]
[1776504319101,43.07,76544.78,1.6,0.96906,4e-05,2.71321]
[1776504320194,43.07,76544.78,1.6,0.96906,4e-05,2.71321]
[1776504323664,43.06,76545.78,1.6,0.96912,4e-05,2.70886]
[1776504323691,43.06,76545.78,1.6,0.96912,4e-05,2.70886]
[1776504323790,43.06,76554.17,1.6,0.96948,4e-05,2.68302]
[1776504324137,43.06,76558.37,1.6,0.96965,4e-05,2.67058]
[1776504325313,43.06,76558.37,1.6,0.96965,4e-05,2.67058]
[1776504325437,43.06,76558.37,1.6,0.96965,4e-05,2.67058]
[1776504325531,43.06,76562.31,1.6,0.96982,4e-05,2.65856]
[1776504331186,43.05,76559.93,1.6,0.96979,4e-05,2.65897]
[1776504336221,43.04,76561.8,1.6,0.9699,4e-05,2.65163]
[1776504339242,43.03,76565.59,1.6,0.97007,4e-05,2.63941]
[1776504341300,43.03,76565.9,1.6,0.97008,4e-05,2.63816]
[1776504341446,43.03,76565.9,1.6,0.97008,4e-05,2.63816]
[1776504341541,43.03,76565.63,1.6,0.97008,4e-05,2.63861]
[1776504348305,43.04,76565.51,1.6,0.97005,4e-05,2.64088]
[1776504354347,43.05,76565.74,1.6,0.97002,4e-05,2.64241]
[1776504359382,43.06,76566.04,1.6,0.97001,4e-05,2.64333]
[1776504366431,43.07,76568.71,1.6,0.97009,4e-05,2.63805]
[1776504369452,43.07,76564.29,1.6,0.96989,4e-05,2.6521]
[1776504372473,43.08,76560.79,1.6,0.96973,4e-05,2.66341]
[1776504373480,43.08,76567.71,1.6,0.97001,4e-05,2.64336]
[1776504374487,43.08,76577.54,1.6,0.97041,4e-05,2.61493]
[1776504375497,43.08,76580.4,1.6,0.97052,4e-05,2.60696]
[1776504376504,43.09,76582.67,1.6,0.9706,4e-05,2.60077]
[1776504381539,43.08,76582.21,1.6,0.97059,4e-05,2.60133]
[1776504382546,43.08,76584.8,1.6,0.9707,4e-05,2.59353]
[1776504385567,43.08,76587.99,1.6,0.97084,4e-05,2.58348]
[1776504390603,43.07,76583.73,1.6,0.97069,4e-05,2.59453]
[1776504391611,43.07,76582.06,1.6,0.97067,4e-05,2.59477]
[1776504396646,43.06,76589.01,1.6,0.97096,4e-05,2.57335]
[1776504397653,43.06,76592.16,1.6,0.97109,4e-05,2.56403]
[1776504398858,43.06,76592.16,1.6,0.97109,4e-05,2.56403]
[1776504398940,43.06,76592.16,1.6,0.97109,4e-05,2.56403]
[1776504398959,43.06,76592.53,1.6,0.97111,4e-05,2.56253]
[1776504402688,43.06,76599.43,1.6,0.97139,4e-05,2.54195]
[1776504404050,43.06,76599.43,1.6,0.97139,4e-05,2.54195]
[1776504404190,43.06,76601.69,1.6,0.97148,4e-05,2.53533]
[1776504407510,43.05,76600.56,1.6,0.97145,4e-05,2.53806]
[1776504407699,43.05,76600.56,1.6,0.97145,4e-05,2.53806]
[1776504407723,43.05,76598.75,1.6,0.97138,4e-05,2.54306]
[1776504413459,43.05,76598.64,1.6,0.97138,4e-05,2.54267]
[1776504416193,43.05,76600.1,1.6,0.97145,4e-05,2.53781]
[1776504416435,43.05,76600.1,1.6,0.97145,4e-05,2.53781]
[1776504422829,43.04,76600.27,1.6,0.97147,4e-05,2.53618]
[1776504427864,43.04,76602.44,1.6,0.97157,4e-05,2.52918]
[1776504428209,43.04,76602.44,1.6,0.97157,4e-05,2.52918]
[1776504428440,43.04,76602.44,1.6,0.97157,4e-05,2.52918]
[1776504429699,43.04,76601.57,1.6,0.97154,4e-05,2.53151]
[1776504429947,43.04,76601.57,1.6,0.97154,4e-05,2.53151]
[1776504430048,43.04,76601.43,1.6,0.97153,4e-05,2.53175]
[1776504433300,43.04,76601.02,1.6,0.9715,4e-05,2.53437]
[1776504433444,43.04,76601.02,1.6,0.9715,4e-05,2.53437]
[1776504438821,43.05,76600.47,1.6,0.97144,4e-05,2.53833]
[1776504438939,43.05,76600.47,1.6,0.97144,4e-05,2.53833]
[1776504438942,43.05,76599.12,1.6,0.97139,4e-05,2.54254]
[1776504440095,43.05,76599.12,1.6,0.97139,4e-05,2.54254]
[1776504440193,43.06,76598.58,1.6,0.97136,4e-05,2.54444]
[1776504445991,43.07,76598.96,1.6,0.97135,4e-05,2.54544]
[1776504450344,43.07,76600.82,1.6,0.9714,4e-05,2.54152]
[1776504450447,43.07,76600.82,1.6,0.9714,4e-05,2.54152]
[1776504451759,43.07,76601.68,1.6,0.97147,4e-05,2.53512]
[1776504451944,43.07,76601.68,1.6,0.97147,4e-05,2.53512]
[1776504452033,43.08,76602.11,1.6,0.97149,4e-05,2.53426]
[1776504459081,43.09,76602.51,1.6,0.97147,4e-05,2.53566]
[1776504461597,43.09,76600.86,1.6,0.97139,4e-05,2.54109]
[1776504461694,43.09,76600.86,1.6,0.97139,4e-05,2.54109]
[1776504465126,43.1,76596.59,1.6,0.97121,4e-05,2.55466]
[1776504470161,43.11,76596.92,1.6,0.9712,4e-05,2.55536]
[1776504470495,43.11,76596.92,1.6,0.9712,4e-05,2.55536]
[1776504470689,43.11,76596.92,1.6,0.9712,4e-05,2.55536]
[1776504472088,43.11,76596.92,1.6,0.97119,4e-05,2.55569]
[1776504472142,43.11,76596.21,1.6,0.97116,4e-05,2.55805]
[1776504472193,43.11,76596.21,1.6,0.97116,4e-05,2.55805]
[1776504481709,43.11,76594.64,1.6,0.97109,4e-05,2.56351]
[1776504481937,43.11,76594.64,1.6,0.97109,4e-05,2.56351]
[1776504487770,43.13,76593.02,1.6,0.97099,4e-05,2.57064]
[1776504487937,43.13,76593.02,1.6,0.97099,4e-05,2.57064]
[1776504489027,43.13,76593.02,1.6,0.97097,4e-05,2.57215]
[1776504489036,43.13,76593.02,1.6,0.97097,4e-05,2.57215]
[1776504489081,43.13,76591.63,1.6,0.97091,4e-05,2.57644]
[1776504490301,43.14,76588.29,1.6,0.97077,4e-05,2.58636]
[1776504494169,43.14,76588.08,1.6,0.97076,4e-05,2.58752]
[1776504494194,43.14,76589.12,1.6,0.97079,4e-05,2.58479]
[1776504494330,43.14,76594.26,1.6,0.97099,4e-05,2.57027]
[1776504501378,43.15,76593.96,1.6,0.97095,4e-05,2.57325]
[1776504507420,43.16,76593.78,1.6,0.97092,4e-05,2.57556]
[1776504513297,43.16,76593.67,1.6,0.97091,4e-05,2.57676]
[1776504513437,43.16,76593.67,1.6,0.97091,4e-05,2.57676]
[1776504515061,43.17,76593.67,1.6,0.97094,4e-05,2.57331]
[1776504515209,43.17,76593.67,1.6,0.97094,4e-05,2.57331]
[1776504515155,43.17,76593.67,1.6,0.97093,4e-05,2.57389]
[1776504521076,43.17,76593.67,1.6,0.97093,4e-05,2.57389]
[1776504521193,43.17,76593.67,1.6,0.97093,4e-05,2.57389]
[1776504527562,43.19,76593.85,1.6,0.97089,4e-05,2.57686]
[1776504533604,43.19,76593.93,1.6,0.97087,4e-05,2.57838]
[1776504538208,43.2,76594.73,1.6,0.97089,4e-05,2.57694]
[1776504540182,43.2,76595.98,1.6,0.97093,4e-05,2.57393]
[1776504540205,43.2,76596.77,1.6,0.97096,4e-05,2.57226]
[1776504540439,43.2,76596.77,1.6,0.97096,4e-05,2.57226]
[1776504541112,43.2,76596.77,1.6,0.97096,4e-05,2.57226]
[1776504541190,43.2,76596.77,1.6,0.97096,4e-05,2.57226]
[1776504541660,43.21,76601.19,1.6,0.97113,4e-05,2.55988]
[1776504542666,43.21,76604.15,1.6,0.97124,4e-05,2.55173]
[1776504547702,43.21,76604.61,1.6,0.97125,4e-05,2.55068]
[1776504552740,43.2,76604.7,1.6,0.97128,4e-05,2.54867]
[1776504554597,43.2,76603.24,1.6,0.97123,4e-05,2.55249]
[1776504554690,43.2,76603.24,1.6,0.97123,4e-05,2.55249]
[1776504555547,43.2,76602.45,1.6,0.9712,4e-05,2.5544]
[1776504555701,43.2,76602.45,1.6,0.9712,4e-05,2.5544]
[1776504555760,43.2,76601.84,1.6,0.97118,4e-05,2.55579]
[1776504560796,43.19,76603.24,1.6,0.97125,4e-05,2.55047]
[1776504564209,43.19,76603.24,1.6,0.97125,4e-05,2.55047]
[1776504564443,43.19,76602.87,1.6,0.97125,4e-05,2.55094]
[1776504569695,43.18,76603.44,1.6,0.97129,4e-05,2.54753]
[1776504569939,43.18,76603.44,1.6,0.97129,4e-05,2.54753]
[1776504570722,43.17,76604.07,1.6,0.97133,4e-05,2.54502]
[1776504570940,43.17,76604.07,1.6,0.97133,4e-05,2.54502]
[1776504571041,43.17,76604.84,1.6,0.97141,4e-05,2.53818]
[1776504576908,43.16,76604.07,1.6,0.97141,4e-05,2.53836]
[1776504579018,43.16,76603.79,1.6,0.9714,4e-05,2.53883]
[1776504579189,43.16,76603.79,1.6,0.9714,4e-05,2.53883]
[1776504584965,43.16,76603.52,1.6,0.97139,4e-05,2.53945]
[1776504586512,43.16,76603.52,1.6,0.97139,4e-05,2.53945]
[1776504586690,43.16,76603.52,1.6,0.97139,4e-05,2.53945]
[1776504586725,43.16,76603.52,1.6,0.97139,4e-05,2.53945]
[1776504586941,43.16,76603.52,1.6,0.97139,4e-05,2.53945]
[1776504587042,43.16,76603.52,1.6,0.97138,4e-05,2.54023]
[1776504593022,43.18,76603.7,1.6,0.97136,4e-05,2.54206]
[1776504601078,43.19,76603.61,1.6,0.97131,4e-05,2.54542]
[1776504603093,43.19,76598.49,1.6,0.9711,4e-05,2.56082]
[1776504603655,43.19,76598.49,1.6,0.9711,4e-05,2.56082]
[1776504603690,43.19,76598.49,1.6,0.9711,4e-05,2.56082]
[1776504604098,43.2,76594.08,1.6,0.97092,4e-05,2.57383]
[1776504606264,43.2,76596.07,1.6,0.97099,4e-05,2.56845]
[1776504606299,43.2,76596.78,1.6,0.97102,4e-05,2.56676]
[1776504606443,43.2,76596.78,1.6,0.97102,4e-05,2.56676]
[1776504607275,43.2,76596.78,1.6,0.97102,4e-05,2.56676]
[1776504607308,43.2,76593.14,1.6,0.97087,4e-05,2.57756]
[1776504607437,43.2,76593.14,1.6,0.97087,4e-05,2.57756]
[1776504608127,43.2,76590.22,1.6,0.97075,4e-05,2.58631]
[1776504611148,43.21,76592.87,1.6,0.97084,4e-05,2.57963]
[1776504614277,43.21,76592.8,1.6,0.97083,4e-05,2.58016]
[1776504614437,43.21,76590.98,1.6,0.97075,4e-05,2.58606]
[1776504615449,43.21,76588.8,1.6,0.97066,4e-05,2.59267]
[1776504615693,43.21,76588.8,1.6,0.97066,4e-05,2.59267]
[1776504617192,43.22,76588.72,1.6,0.97065,4e-05,2.59351]
[1776504624241,43.23,76587.19,1.6,0.97056,4e-05,2.60005]
[1776504624648,43.23,76587.19,1.6,0.97056,4e-05,2.60005]
[1776504624692,43.23,76587.19,1.6,0.97056,4e-05,2.60005]
[1776504629597,43.23,76585.89,1.6,0.97049,4e-05,2.60525]
[1776504629695,43.23,76585.89,1.6,0.97049,4e-05,2.60525]
[1776504630283,43.23,76586.29,1.6,0.9705,4e-05,2.60438]
[1776504635317,43.24,76589.62,1.6,0.97066,4e-05,2.59183]
[1776504636325,43.24,76593.9,1.6,0.97083,4e-05,2.5798]
[1776504642329,43.25,76594.03,1.6,0.97081,4e-05,2.58071]
[1776504642436,43.25,76594.03,1.6,0.97081,4e-05,2.58071]
[1776504648409,43.26,76594.34,1.6,0.97079,4e-05,2.58235]
[1776504652195,43.26,76594.48,1.6,0.97079,4e-05,2.58257]
[1776504653144,43.27,76594.37,1.6,0.97078,4e-05,2.58351]
[1776504653197,43.27,76594.37,1.6,0.97078,4e-05,2.58351]
[1776504653245,43.27,76594.66,1.6,0.97078,4e-05,2.58298]
[1776504658494,43.27,76595.19,1.6,0.97079,4e-05,2.58268]
[1776504658692,43.27,76595.19,1.6,0.97079,4e-05,2.58268]
[1776504665528,43.29,76595.05,1.6,0.97075,4e-05,2.58551]
[1776504668628,43.29,76595.28,1.6,0.97075,4e-05,2.58545]
[1776504668694,43.29,76595.28,1.6,0.97075,4e-05,2.58545]
[1776504669301,43.29,76595.28,1.6,0.97075,4e-05,2.58545]
[1776504669444,43.29,76596.85,1.6,0.97081,4e-05,2.58123]
[1776504669556,43.29,76597.73,1.6,0.97084,4e-05,2.57901]
[1776504676146,43.29,76597.44,1.6,0.97082,4e-05,2.58015]
[1776504676191,43.29,76597.44,1.6,0.97082,4e-05,2.58015]
[1776504681640,43.29,76597.75,1.6,0.97083,4e-05,2.57969]
[1776504687682,43.28,76597.95,1.6,0.97087,4e-05,2.57658]
[1776504692527,43.27,76599.89,1.6,0.97102,4e-05,2.56501]
[1776504692698,43.27,76599.89,1.6,0.97102,4e-05,2.56501]
[1776504692717,43.27,76607.47,1.6,0.97132,4e-05,2.54297]
[1776504693520,43.27,76607.47,1.6,0.97132,4e-05,2.54297]
[1776504693699,43.27,76607.47,1.6,0.97132,4e-05,2.54297]
[1776504693724,43.27,76610.3,1.6,0.97143,4e-05,2.53456]
[1776504698759,43.26,76611.46,1.6,0.9715,4e-05,2.52956]
[1776504700765,43.26,76611.46,1.6,0.9715,4e-05,2.52956]
[1776504700937,43.26,76611.46,1.6,0.9715,4e-05,2.52956]
[1776504707821,43.25,76612.78,1.6,0.97159,4e-05,2.52284]
[1776504709889,43.25,76614.49,1.6,0.97167,4e-05,2.51768]
[1776504709999,43.25,76624.07,1.6,0.97204,4e-05,2.49038]
[1776504710845,43.25,76627.81,1.6,0.97218,4e-05,2.4799]
[1776504711852,43.24,76629.89,1.6,0.97227,4e-05,2.47353]
[1776504713476,43.24,76629.66,1.6,0.97226,4e-05,2.47393]
[1776504714875,43.24,76625.92,1.6,0.97213,4e-05,2.4839]
[1776504715882,43.24,76621.9,1.6,0.97198,4e-05,2.49491]
[1776504720917,43.23,76621.38,1.6,0.97197,4e-05,2.49498]
[1776504723829,43.23,76621.34,1.6,0.97198,4e-05,2.49455]
[1776504723937,43.23,76621.34,1.6,0.97198,4e-05,2.49455]
[1776504724858,43.23,76621.25,1.6,0.97198,4e-05,2.49453]
[1776504724948,43.23,76621.25,1.6,0.97198,4e-05,2.49453]
[1776504725047,43.23,76620.89,1.6,0.97197,4e-05,2.49528]
[1776504730991,43.22,76620.6,1.6,0.97198,4e-05,2.49448]
[1776504734290,43.22,76620.74,1.6,0.97199,4e-05,2.49383]
[1776504734437,43.22,76620.74,1.6,0.97199,4e-05,2.49383]
[1776504734391,43.21,76623.58,1.6,0.97211,4e-05,2.48509]
[1776504735020,43.21,76626.42,1.6,0.97222,4e-05,2.47714]
[1776504740229,43.21,76628.36,1.6,0.9723,4e-05,2.47081]
[1776504740449,43.21,76628.36,1.6,0.9723,4e-05,2.47081]
[1776504741062,43.21,76638.42,1.6,0.97269,4e-05,2.44242]
[1776504742069,43.21,76645.68,1.6,0.97296,4e-05,2.42221]
[1776504742996,43.21,76645.68,1.6,0.97296,4e-05,2.42221]
[1776504743191,43.21,76645.68,1.6,0.97296,4e-05,2.42221]
[1776504743211,43.21,76647.3,1.6,0.97302,4e-05,2.41762]
[1776504745090,43.2,76657.86,1.6,0.97342,4e-05,2.38849]
[1776504746097,43.2,76662.13,1.6,0.97358,4e-05,2.37679]
[1776504748279,43.2,76662.28,1.6,0.97358,4e-05,2.37632]
[1776504748446,43.2,76662.28,1.6,0.97358,4e-05,2.37632]
[1776504753146,43.2,76659.64,1.6,0.97353,4e-05,2.37895]
[1776504755526,43.2,76658.51,1.6,0.97349,4e-05,2.38188]
[1776504755688,43.2,76658.51,1.6,0.97349,4e-05,2.38188]
[1776504756304,43.2,76658.51,1.6,0.97349,4e-05,2.38188]
[1776504756449,43.2,76658.51,1.6,0.97349,4e-05,2.38188]
[1776504756406,43.2,76657.69,1.6,0.97347,4e-05,2.38396]
[1776504764253,43.2,76656.82,1.6,0.97344,4e-05,2.38625]
[1776504764437,43.2,76656.82,1.6,0.97344,4e-05,2.38625]
[1776504768251,43.2,76653.49,1.6,0.97332,4e-05,2.39455]
[1776504770782,43.2,76653.09,1.6,0.97331,4e-05,2.39557]
[1776504771363,43.2,76653.09,1.6,0.97331,4e-05,2.39557]
[1776504771439,43.2,76653.09,1.6,0.97331,4e-05,2.39557]
[1776504771414,43.19,76652.69,1.6,0.9733,4e-05,2.39639]
[1776504777314,43.19,76652.31,1.6,0.97329,4e-05,2.39696]
[1776504780335,43.19,76654.7,1.6,0.97338,4e-05,2.39018]
[1776504782349,43.19,76660.57,1.6,0.9736,4e-05,2.37407]
[1776504783356,43.19,76663.9,1.6,0.97372,4e-05,2.36497]
[1776504784363,43.19,76666.59,1.6,0.97382,4e-05,2.35766]
[1776504790405,43.19,76667.72,1.6,0.97386,4e-05,2.35447]
[1776504794433,43.19,76675.16,1.6,0.97413,4e-05,2.33443]
[1776504796338,43.19,76676.85,1.6,0.97419,4e-05,2.32992]
[1776504796439,43.19,76676.85,1.6,0.97419,4e-05,2.32992]
[1776504801482,43.19,76674.92,1.6,0.97411,4e-05,2.33604]
[1776504802776,43.19,76674.07,1.6,0.97408,4e-05,2.33833]
[1776504802942,43.19,76674.07,1.6,0.97408,4e-05,2.33833]
[1776504803496,43.19,76673.97,1.6,0.97408,4e-05,2.33861]
[1776504805447,43.19,76675.49,1.6,0.97413,4e-05,2.33454]
[1776504810544,43.19,76676.67,1.6,0.97417,4e-05,2.33149]
[1776504813314,43.19,76676.63,1.6,0.97421,4e-05,2.32751]
[1776504813439,43.19,76676.63,1.6,0.97421,4e-05,2.32751]
[1776504813493,43.19,76676.63,1.6,0.97421,4e-05,2.32751]
[1776504813511,43.19,76676.05,1.6,0.97419,4e-05,2.3291]
[1776504813698,43.19,76676.05,1.6,0.97419,4e-05,2.3291]
[1776504820235,43.19,76675.29,1.6,0.97416,4e-05,2.33122]
[1776504824642,43.19,76679.53,1.6,0.97431,4e-05,2.32003]
[1776504825834,43.19,76679.53,1.6,0.97431,4e-05,2.32003]
[1776504825941,43.19,76679.53,1.6,0.97431,4e-05,2.32003]
[1776504829174,43.2,76680.95,1.6,0.97436,4e-05,2.31674]
[1776504829191,43.2,76680.95,1.6,0.97436,4e-05,2.31674]
[1776504829219,43.2,76680.79,1.6,0.97435,4e-05,2.31721]
[1776504834158,43.2,76680.19,1.6,0.97433,4e-05,2.31898]
[1776504834196,43.2,76680.19,1.6,0.97433,4e-05,2.31898]
[1776504834713,43.2,76674.63,1.6,0.97413,4e-05,2.33391]
[1776504836727,43.2,76672.13,1.6,0.97404,4e-05,2.34064]
[1776504842252,43.2,76673.6,1.6,0.97409,4e-05,2.33672]
[1776504842406,43.2,76673.6,1.6,0.97409,4e-05,2.33672]
[1776504842442,43.2,76673.6,1.6,0.97409,4e-05,2.33672]
[1776504842508,43.2,76675.16,1.6,0.97414,4e-05,2.33257]
[1776504842769,43.2,76678.01,1.6,0.97425,4e-05,2.32495]
[1776504847806,43.2,76680.04,1.6,0.97432,4e-05,2.31974]
[1776504852841,43.2,76681.05,1.6,0.97435,4e-05,2.31729]
[1776504853934,43.2,76681.05,1.6,0.97435,4e-05,2.31729]
[1776504853988,43.2,76681.05,1.6,0.97435,4e-05,2.31729]
[1776504854198,43.2,76681.05,1.6,0.97435,4e-05,2.31729]
[1776504854299,43.2,76680.69,1.6,0.97434,4e-05,2.3183]
[1776504859890,43.2,76680.77,1.6,0.97434,4e-05,2.31835]
[1776504865932,43.2,76680.45,1.6,0.97432,4e-05,2.31946]
[1776504869960,43.21,76683.88,1.6,0.97444,4e-05,2.31049]
[1776504871539,43.21,76683.88,1.6,0.97444,4e-05,2.31049]
[1776504871673,43.21,76683.88,1.6,0.97444,4e-05,2.31049]
[1776504871693,43.21,76683.88,1.6,0.97444,4e-05,2.31049]
[1776504871973,43.21,76683.81,1.6,0.97448,4e-05,2.3067]
[1776504878683,43.21,76684.89,1.6,0.97451,4e-05,2.30406]
[1776504878940,43.21,76684.89,1.6,0.97451,4e-05,2.30406]
[1776504879432,43.21,76684.89,1.6,0.97451,4e-05,2.30406]
[1776504879533,43.21,76686.77,1.6,0.97458,4e-05,2.29933]
[1776504879688,43.21,76686.77,1.6,0.97458,4e-05,2.29933]
[1776504880032,43.21,76690.69,1.6,0.97472,4e-05,2.28896]
[1776504883369,43.21,76691.98,1.6,0.97476,4e-05,2.28574]
[1776504883443,43.21,76691.98,1.6,0.97476,4e-05,2.28574]
[1776504886073,43.21,76696.81,1.6,0.97493,3e-05,2.2729]
[1776504887917,43.19,76696.21,1.6,0.97496,3e-05,2.2707]
[1776504887936,43.19,76696.21,1.6,0.97496,3e-05,2.2707]
[1776504887966,43.19,76696.21,1.6,0.97496,3e-05,2.2707]
[1776504888198,43.19,76696.21,1.6,0.97496,3e-05,2.2707]
[1776504888282,43.17,76696.18,1.6,0.97501,3e-05,2.26705]
[1776504892652,43.13,76694.92,1.6,0.97507,3e-05,2.2624]
[1776504892692,43.13,76694.92,1.6,0.97507,3e-05,2.2624]
[1776504898158,43.1,76694.41,1.6,0.97512,3e-05,2.25851]
[1776504903193,43.1,76694.83,1.6,0.97516,3e-05,2.25571]
[1776504904299,43.1,76694.83,1.6,0.97516,3e-05,2.25571]
[1776504904443,43.1,76694.83,1.6,0.97516,3e-05,2.25571]
[1776504904558,43.1,76694.83,1.6,0.97516,3e-05,2.25571]
[1776504904538,43.09,76697.14,1.6,0.97524,3e-05,2.24899]
[1776504904693,43.09,76697.14,1.6,0.97524,3e-05,2.24899]
[1776504905207,43.09,76698.28,1.6,0.97528,3e-05,2.24601]
[1776504907224,43.07,76696.16,1.6,0.97526,3e-05,2.24801]
[1776504910208,43.07,76696.16,1.6,0.97526,3e-05,2.24737]
[1776504910443,43.07,76696.16,1.6,0.97526,3e-05,2.24737]
[1776504915317,43.06,76695.14,1.6,0.97525,3e-05,2.24843]
[1776504915441,43.06,76695.14,1.6,0.97525,3e-05,2.24843]
[1776504915653,43.06,76693.41,1.6,0.97519,3e-05,2.25264]
[1776504915696,43.06,76693.41,1.6,0.97519,3e-05,2.25264]
[1776504916287,43.06,76692.16,1.6,0.97516,3e-05,2.25559]
[1776504919308,43.06,76685.87,1.6,0.97495,4e-05,2.27112]
[1776504920127,43.06,76685.87,1.6,0.97495,4e-05,2.27112]
[1776504920191,43.06,76685.87,1.6,0.97495,4e-05,2.27112]
[1776504920315,43.05,76683.13,1.6,0.97486,4e-05,2.27799]
[1776504921322,43.05,76677.8,1.6,0.97467,4e-05,2.29172]
[1776504926357,43.04,76676.03,1.6,0.97464,4e-05,2.29442]
[1776504927041,43.04,76676.03,1.6,0.97464,4e-05,2.29442]
[1776504927196,43.04,76676.03,1.6,0.97464,4e-05,2.29442]
[1776504927364,43.04,76675.41,1.6,0.97462,4e-05,2.29566]
[1776504931444,43.03,76675.72,1.6,0.97465,4e-05,2.29362]
[1776504932085,43.03,76677.68,1.6,0.97477,4e-05,2.28396]
[1776504932191,43.03,76677.68,1.6,0.97477,4e-05,2.28396]
[1776504932399,43.03,76678.45,1.6,0.9748,4e-05,2.28152]
[1776504937360,43.02,76678.31,1.6,0.97481,4e-05,2.28035]
[1776504937441,43.02,76678.31,1.6,0.97481,4e-05,2.28035]
[1776504943475,43.01,76678.13,1.6,0.97484,4e-05,2.27815]
[1776504948511,43.0,76678.85,1.6,0.97489,4e-05,2.27439]
[1776504952864,42.99,76678.9,1.6,0.97491,4e-05,2.27317]
[1776504952939,42.99,76678.9,1.6,0.97491,4e-05,2.27317]
[1776504953090,42.99,76678.9,1.6,0.97491,4e-05,2.27317]
[1776504953203,42.99,76678.9,1.6,0.97491,4e-05,2.27317]
[1776504953546,42.99,76678.19,1.6,0.97489,4e-05,2.27433]
[1776504962854,42.99,76678.19,1.6,0.97489,4e-05,2.27433]
[1776504963616,42.97,76675.08,1.6,0.97483,4e-05,2.27864]
[1776504963799,42.97,76675.08,1.6,0.97483,4e-05,2.27864]
[1776504963938,42.97,76675.08,1.6,0.97483,4e-05,2.27864]
[1776504964172,42.97,76675.08,1.6,0.97483,4e-05,2.27864]
[1776504964199,42.97,76675.08,1.6,0.97483,4e-05,2.27864]
[1776504964623,42.97,76673.13,1.6,0.97477,4e-05,2.28344]
[1776504969658,42.96,76672.22,1.6,0.97476,4e-05,2.28395]
[1776504969730,42.96,76672.22,1.6,0.97476,4e-05,2.28395]
[1776504969824,42.96,76672.22,1.6,0.97476,4e-05,2.28395]
[1776504969941,42.96,76672.22,1.6,0.97476,4e-05,2.28395]
[1776504970665,42.96,76673.74,1.6,0.97482,4e-05,2.27954]
[1776504972679,42.95,76675.88,1.6,0.97491,4e-05,2.27315]
[1776504977714,42.95,76676.29,1.6,0.97494,4e-05,2.27029]
[1776504980434,42.95,76676.29,1.6,0.97494,4e-05,2.27029]
[1776504980694,42.95,76676.29,1.6,0.97494,4e-05,2.27029]
[1776504980536,42.94,76676.33,1.6,0.97496,4e-05,2.26948]
[1776504980811,42.94,76676.33,1.6,0.97496,4e-05,2.26948]
[1776504980947,42.94,76676.33,1.6,0.97496,4e-05,2.26948]
[1776504981046,42.94,76676.39,1.6,0.97496,4e-05,2.26897]
[1776504984786,42.93,76677.52,1.6,0.97502,4e-05,2.26495]
[1776504984939,42.93,76677.52,1.6,0.97502,4e-05,2.26495]
[1776504984960,42.93,76675.39,1.6,0.97495,4e-05,2.27023]
[1776504990805,42.92,76675.16,1.6,0.97496,4e-05,2.26874]
[1776504992168,42.92,76675.16,1.6,0.97496,4e-05,2.26874]
[1776504992192,42.92,76675.16,1.6,0.97496,4e-05,2.26874]
[1776504992611,42.92,76675.16,1.6,0.97496,4e-05,2.26874]
[1776504992693,42.92,76675.16,1.6,0.97496,4e-05,2.26874]
[1776504992631,42.92,76675.3,1.6,0.97502,4e-05,2.26363]
[1776504998861,42.91,76674.26,1.6,0.97501,4e-05,2.26433]
[1776505001285,42.91,76674.26,1.6,0.97501,4e-05,2.26433]
[1776505001445,42.91,76674.26,1.6,0.97501,4e-05,2.26433]
[1776505001531,42.91,76674.26,1.6,0.97501,4e-05,2.26433]
[1776505001692,42.91,76674.26,1.6,0.97501,4e-05,2.26433]
[1776505001632,42.9,76674.22,1.6,0.97502,4e-05,2.26342]
[1776505006917,42.9,76674.31,1.6,0.97505,4e-05,2.26151]
[1776505011413,42.89,76674.12,1.6,0.97506,4e-05,2.26101]
[1776505011436,42.89,76674.12,1.6,0.97506,4e-05,2.26101]
[1776505011514,42.89,76673.93,1.6,0.97505,4e-05,2.26118]
[1776505011985,42.89,76673.93,1.6,0.97505,4e-05,2.26118]
[1776505012201,42.89,76673.93,1.6,0.97505,4e-05,2.26118]
[1776505013640,42.89,76672.32,1.6,0.975,4e-05,2.2651]
[1776505013691,42.89,76672.32,1.6,0.975,4e-05,2.2651]
[1776505013667,42.88,76667.77,1.6,0.97485,4e-05,2.27644]
[1776505013984,42.88,76658.43,1.6,0.97452,4e-05,2.30131]
[1776505014991,42.88,76659.0,1.6,0.97454,4e-05,2.29938]
[1776505020027,42.87,76658.6,1.6,0.97456,4e-05,2.29846]
[1776505021948,42.87,76659.07,1.6,0.97458,4e-05,2.29681]
[1776505022200,42.87,76659.07,1.6,0.97458,4e-05,2.29681]
[1776505023445,42.87,76660.7,1.6,0.97464,4e-05,2.29206]
[1776505023483,42.87,76660.92,1.6,0.97465,4e-05,2.29109]
[1776505029090,42.85,76660.37,1.6,0.97466,4e-05,2.29026]
[1776505032112,42.85,76649.72,1.6,0.9743,4e-05,2.31762]
[1776505033188,42.85,76649.72,1.6,0.9743,4e-05,2.31762]
[1776505033439,42.85,76649.72,1.6,0.9743,4e-05,2.31762]
[1776505033538,42.85,76642.26,1.6,0.97403,4e-05,2.33731]
[1776505035133,42.84,76639.48,1.6,0.97395,4e-05,2.34392]
[1776505042183,42.83,76638.15,1.6,0.97394,4e-05,2.34423]
[1776505052506,42.82,76638.48,1.6,0.97398,4e-05,2.34148]
[1776505052692,42.82,76638.48,1.6,0.97398,4e-05,2.34148]
[1776505052554,42.8,76638.52,1.6,0.97406,4e-05,2.33452]
[1776505053260,42.8,76635.2,1.6,0.97394,4e-05,2.34308]
[1776505055209,42.8,76635.2,1.6,0.97394,4e-05,2.34308]
[1776505055451,42.8,76635.2,1.6,0.97394,4e-05,2.34308]
[1776505055550,42.8,76635.2,1.6,0.97395,4e-05,2.34217]
[1776505061316,42.78,76635.39,1.6,0.974,4e-05,2.33895]
[1776505061950,42.78,76635.39,1.6,0.974,4e-05,2.33895]
[1776505065349,42.78,76634.1,1.6,0.97397,4e-05,2.34113]
[1776505065437,42.78,76634.1,1.6,0.97397,4e-05,2.34113]
[1776505065449,42.78,76635.11,1.6,0.97401,4e-05,2.33795]
[1776505069372,42.77,76637.91,1.6,0.97414,4e-05,2.32865]
[1776505074407,42.76,76638.8,1.6,0.9742,4e-05,2.32412]
[1776505080449,42.74,76634.26,1.6,0.97407,4e-05,2.33382]
[1776505081456,42.74,76631.65,1.6,0.97398,4e-05,2.34046]
[1776505085486,42.73,76634.24,1.6,0.9741,4e-05,2.33157]
[1776505086493,42.73,76637.65,1.6,0.97423,4e-05,2.3219]
[1776505090523,42.72,76643.34,1.6,0.97445,4e-05,2.30485]
[1776505095557,42.71,76643.4,1.6,0.97448,4e-05,2.30265]
[1776505100592,42.7,76643.8,1.6,0.97452,4e-05,2.29954]
[1776505105627,42.69,76644.52,1.6,0.97458,4e-05,2.29559]
[1776505110661,42.68,76643.18,1.6,0.97455,4e-05,2.29718]
[1776505111669,42.68,76642.28,1.6,0.97457,4e-05,2.29511]
[1776505113687,42.68,76639.12,1.6,0.97447,4e-05,2.30278]
[1776505118722,42.67,76637.33,1.6,0.97443,4e-05,2.30551]
[1776505124763,42.65,76634.45,1.6,0.97436,4e-05,2.31074]
[1776505126778,42.65,76625.3,1.6,0.97404,4e-05,2.33423]
[1776505131814,42.64,76624.42,1.6,0.97404,4e-05,2.33428]
[1776505136847,42.62,76623.22,1.6,0.97403,4e-05,2.33524]
[1776505141883,42.61,76623.6,1.6,0.97408,4e-05,2.3319]
[1776505144904,42.61,76630.64,1.6,0.97435,4e-05,2.31147]
[1776505151956,42.59,76631.25,1.6,0.97441,4e-05,2.3069]
[1776505156991,42.58,76632.03,1.6,0.97447,4e-05,2.30275]
[1776505163035,42.57,76634.28,1.6,0.97458,4e-05,2.29432]
[1776505168075,42.56,76634.43,1.6,0.97461,4e-05,2.29197]
[1776505177133,42.54,76634.93,1.6,0.97471,4e-05,2.28311]
[1776505190223,42.52,76635.0,1.6,0.97478,4e-05,2.27811]
[1776505201301,42.5,76638.54,1.6,0.97496,4e-05,2.26466]
[1776505202308,42.5,76641.77,1.6,0.97508,4e-05,2.25571]
[1776505207343,42.49,76642.65,1.6,0.97513,4e-05,2.25174]
[1776505217413,42.47,76643.61,1.6,0.97521,4e-05,2.24601]
[1776505222448,42.47,76645.21,1.6,0.97528,4e-05,2.24019]
[1776505224462,42.46,76650.7,1.6,0.97549,3e-05,2.22507]
[1776505226476,42.46,76653.34,1.6,0.97559,3e-05,2.21756]
[1776505227483,42.46,76656.27,1.6,0.97569,3e-05,2.2096]
[1776505231511,42.45,76655.82,1.6,0.97573,3e-05,2.2058]
[1776505239567,42.45,76656.4,1.6,0.97577,3e-05,2.20242]
[1776505244601,42.44,76656.88,1.6,0.9758,3e-05,2.20006]
[1776505248630,42.44,76659.52,1.6,0.97591,3e-05,2.19231]
[1776505253665,42.43,76661.24,1.6,0.97598,3e-05,2.18685]
[1776505258701,42.43,76661.66,1.6,0.97601,3e-05,2.18482]
[1776505265749,42.42,76660.57,1.6,0.97599,3e-05,2.18637]
[1776505270784,42.42,76661.05,1.6,0.97601,3e-05,2.18421]
[1776505275882,42.41,76661.18,1.6,0.97603,3e-05,2.18298]
[1776505280917,42.41,76662.08,1.6,0.97607,3e-05,2.17976]
[1776505281924,42.41,76664.77,1.6,0.97617,3e-05,2.1726]
[1776505286959,42.4,76665.32,1.6,0.9762,3e-05,2.17024]
[1776505291993,42.4,76664.91,1.6,0.97623,3e-05,2.16658]
[1776505299043,42.39,76662.54,1.6,0.97617,3e-05,2.17169]
[1776505303071,42.39,76658.56,1.6,0.97604,3e-05,2.18141]
[1776505308107,42.38,76660.95,1.6,0.97613,3e-05,2.17433]
[1776505314150,42.38,76662.37,1.6,0.97619,3e-05,2.16973]
[1776505319186,42.38,76662.97,1.6,0.97622,3e-05,2.16744]
[1776505324221,42.37,76659.79,1.6,0.97612,3e-05,2.17496]
[1776505329255,42.37,76658.06,1.6,0.97607,3e-05,2.17865]
[1776505335298,42.36,76657.29,1.6,0.97606,3e-05,2.17967]
[1776505341340,42.36,76659.43,1.6,0.97615,3e-05,2.17316]
[1776505346375,42.35,76660.77,1.6,0.9762,3e-05,2.16894]
[1776505353424,42.35,76662.33,1.6,0.97631,3e-05,2.16]
[1776505358459,42.35,76661.36,1.6,0.97628,3e-05,2.16187]
[1776505360473,42.35,76658.34,1.6,0.97618,3e-05,2.16943]
[1776505365508,42.34,76660.5,1.6,0.97627,3e-05,2.16313]
[1776505370544,42.34,76661.0,1.6,0.97629,3e-05,2.16119]
[1776505375582,42.34,76661.97,1.6,0.97633,3e-05,2.15804]
[1776505380617,42.33,76659.78,1.6,0.97627,3e-05,2.16307]
[1776505382631,42.33,76652.09,1.6,0.97601,3e-05,2.18279]
[1776505383638,42.33,76648.06,1.6,0.97587,3e-05,2.19316]
[1776505385651,42.33,76644.87,1.6,0.97576,3e-05,2.20115]
[1776505390687,42.32,76643.86,1.6,0.97574,3e-05,2.20283]
[1776505395722,42.32,76643.95,1.6,0.97576,3e-05,2.20165]
[1776505400757,42.31,76645.65,1.6,0.97583,3e-05,2.19628]
[1776505403777,42.31,76648.67,1.6,0.97594,3e-05,2.18787]
[1776505407806,42.31,76652.24,1.6,0.97607,3e-05,2.17794]
[1776505412841,42.3,76652.19,1.6,0.97612,3e-05,2.17341]
[1776505417876,42.3,76654.21,1.6,0.9762,3e-05,2.16752]
[1776505422911,42.3,76655.17,1.6,0.97624,3e-05,2.16442]
[1776505428953,42.3,76656.08,1.6,0.97628,3e-05,2.16133]
[1776505438016,42.29,76657.62,1.6,0.97635,3e-05,2.15628]
[1776505443052,42.29,76657.28,1.6,0.97634,3e-05,2.15661]
[1776505448087,42.28,76656.55,1.6,0.97632,3e-05,2.15784]
[1776505453122,42.28,76654.26,1.6,0.97625,3e-05,2.16321]
[1776505458157,42.28,76655.36,1.6,0.9763,3e-05,2.15975]
[1776505463192,42.27,76655.43,1.6,0.97631,3e-05,2.15901]
[1776505473262,42.27,76654.78,1.6,0.97634,3e-05,2.15562]
[1776505478296,42.27,76655.54,1.6,0.97638,3e-05,2.15312]
[1776505486353,42.26,76655.7,1.6,0.97639,3e-05,2.1519]
[1776505492395,42.26,76655.28,1.6,0.97638,3e-05,2.15239]
[1776505497430,42.26,76655.28,1.6,0.97639,3e-05,2.1519]
[1776505502465,42.25,76655.05,1.6,0.97639,3e-05,2.15201]
[1776505510521,42.25,76653.53,1.6,0.97635,3e-05,2.15515]
[1776505513673,42.25,76653.88,1.6,0.97636,3e-05,2.15404]
[1776505514549,42.25,76646.87,1.6,0.97613,3e-05,2.17204]
[1776505515556,42.25,76643.13,1.6,0.976,3e-05,2.18166]
[1776505517536,42.25,76643.06,1.6,0.976,3e-05,2.1817]
[1776505522605,42.24,76642.81,1.6,0.976,3e-05,2.18143]
[1776505528037,42.24,76642.9,1.6,0.97601,3e-05,2.18059]
[1776505529707,42.24,76645.5,1.6,0.97611,3e-05,2.17337]
[1776505529937,42.24,76645.5,1.6,0.97611,3e-05,2.17337]
[1776505531688,42.24,76645.73,1.6,0.97612,3e-05,2.17263]
[1776505531940,42.24,76645.73,1.6,0.97612,3e-05,2.17263]
[1776505532038,42.24,76646.42,1.6,0.97618,3e-05,2.16673]
[1776505537709,42.23,76647.84,1.6,0.97624,3e-05,2.16228]
[1776505539548,42.23,76647.84,1.6,0.97624,3e-05,2.16228]
[1776505539694,42.23,76647.84,1.6,0.97624,3e-05,2.16228]
[1776505544759,42.23,76648.55,1.6,0.97628,3e-05,2.1596]
[1776505547807,42.23,76648.58,1.6,0.97628,3e-05,2.15928]
[1776505547942,42.23,76648.58,1.6,0.97628,3e-05,2.15928]
[1776505548985,42.23,76648.51,1.6,0.97628,3e-05,2.15935]
[1776505549198,42.23,76648.51,1.6,0.97628,3e-05,2.15935]
[1776505549051,42.23,76648.51,1.6,0.97628,3e-05,2.15923]
[1776505553759,42.22,76648.88,1.6,0.9763,3e-05,2.1578]
[1776505553942,42.22,76648.88,1.6,0.9763,3e-05,2.1578]
[1776505555836,42.22,76652.88,1.6,0.97644,3e-05,2.14709]
[1776505560871,42.22,76652.74,1.6,0.97644,3e-05,2.14697]
[1776505563614,42.22,76652.6,1.6,0.97644,3e-05,2.14714]
[1776505563689,42.22,76652.6,1.6,0.97644,3e-05,2.14714]
[1776505564572,42.22,76652.46,1.6,0.97644,3e-05,2.14741]
[1776505564694,42.22,76652.46,1.6,0.97644,3e-05,2.14741]
[1776505564899,42.22,76652.49,1.6,0.97644,3e-05,2.14723]
[1776505569934,42.21,76651.59,1.6,0.97642,3e-05,2.14907]
[1776505573302,42.21,76651.22,1.6,0.9764,3e-05,2.14993]
[1776505573443,42.21,76651.21,1.6,0.97641,3e-05,2.14975]
[1776505580016,42.21,76655.52,1.6,0.97656,3e-05,2.13793]
[1776505580857,42.21,76655.52,1.6,0.97656,3e-05,2.13793]
[1776505580941,42.21,76655.52,1.6,0.97656,3e-05,2.13793]
[1776505581011,42.21,76660.07,1.6,0.97672,3e-05,2.12614]
[1776505582070,42.21,76660.07,1.6,0.97672,3e-05,2.12614]
[1776505582199,42.21,76660.07,1.6,0.97672,3e-05,2.12614]
[1776505582300,42.21,76660.89,1.6,0.97675,3e-05,2.12393]
[1776505587181,42.21,76661.41,1.6,0.97677,3e-05,2.12243]
[1776505587188,42.21,76661.41,1.6,0.97677,3e-05,2.12243]
[1776505593971,42.21,76662.99,1.6,0.97687,3e-05,2.11412]
[1776505594198,42.21,76662.99,1.6,0.97687,3e-05,2.11412]
[1776505594941,42.21,76665.41,1.6,0.97695,3e-05,2.10786]
[1776505595198,42.21,76665.41,1.6,0.97695,3e-05,2.10786]
[1776505595297,42.21,76665.82,1.6,0.97696,3e-05,2.10678]
[1776505597123,42.21,76669.47,1.6,0.97708,3e-05,2.09746]
[1776505600144,42.2,76666.11,1.6,0.97697,3e-05,2.10596]
[1776505600752,42.2,76666.11,1.6,0.97697,3e-05,2.10596]
[1776505600939,42.2,76666.11,1.6,0.97697,3e-05,2.10596]
[1776505606189,42.2,76666.04,1.6,0.97697,3e-05,2.10596]
[1776505607565,42.2,76666.81,1.6,0.977,3e-05,2.10397]
[1776505607697,42.2,76666.81,1.6,0.977,3e-05,2.10397]
[1776505608150,42.2,76666.81,1.6,0.977,3e-05,2.10397]
[1776505608206,42.2,76666.81,1.6,0.977,3e-05,2.10397]
[1776505608302,42.2,76666.34,1.6,0.97698,3e-05,2.10511]
[1776505614245,42.2,76668.45,1.6,0.97706,3e-05,2.09954]
[1776505617266,42.2,76673.26,1.6,0.97722,3e-05,2.08726]
[1776505617376,42.2,76673.26,1.6,0.97722,3e-05,2.08726]
[1776505618273,42.2,76691.28,1.6,0.97781,3e-05,2.04197]
[1776505619280,42.2,76695.93,1.6,0.97796,3e-05,2.03048]
[1776505620254,42.2,76695.93,1.6,0.97796,3e-05,2.03048]
[1776505620438,42.2,76695.78,1.6,0.97795,3e-05,2.03094]
[1776505621294,42.2,76691.64,1.6,0.97782,3e-05,2.04133]
[1776505623599,42.2,76692.42,1.6,0.97784,3e-05,2.03955]
[1776505623696,42.2,76692.42,1.6,0.97784,3e-05,2.03955]
[1776505624315,42.2,76693.18,1.6,0.97786,3e-05,2.03773]
[1776505627549,42.21,76692.62,1.6,0.97784,3e-05,2.03938]
[1776505627707,42.21,76692.62,1.6,0.97784,3e-05,2.03938]
[1776505637029,42.21,76691.68,1.6,0.9778,3e-05,2.04227]
[1776505637190,42.21,76691.68,1.6,0.9778,3e-05,2.04227]
[1776505640770,42.21,76692.87,1.6,0.97784,3e-05,2.03972]
[1776505640947,42.21,76692.87,1.6,0.97784,3e-05,2.03972]
[1776505641048,42.21,76692.89,1.6,0.97784,3e-05,2.03975]
[1776505642441,42.21,76695.97,1.6,0.97793,3e-05,2.03228]
[1776505646472,42.21,76698.49,1.6,0.97801,3e-05,2.02645]
[1776505655164,42.22,76698.4,1.6,0.978,3e-05,2.02711]
[1776505655693,42.22,76699.39,1.6,0.97807,3e-05,2.02128]
[1776505655938,42.22,76699.39,1.6,0.97807,3e-05,2.02128]
[1776505659063,42.22,76699.96,1.6,0.97808,3e-05,2.02022]
[1776505659197,42.22,76699.96,1.6,0.97808,3e-05,2.02022]
[1776505659297,42.22,76700.31,1.6,0.97809,3e-05,2.01959]
[1776505663068,42.22,76699.11,1.6,0.97805,3e-05,2.02279]
[1776505663193,42.22,76699.11,1.6,0.97805,3e-05,2.02279]
[1776505663591,42.22,76692.82,1.6,0.97784,3e-05,2.03862]
[1776505664598,42.22,76689.2,1.6,0.97772,3e-05,2.04773]
[1776505671647,42.23,76688.99,1.6,0.97771,3e-05,2.04874]
[1776505676562,42.23,76690.15,1.6,0.97774,3e-05,2.04614]
[1776505676692,42.23,76690.15,1.6,0.97774,3e-05,2.04614]
[1776505677582,42.23,76690.49,1.6,0.97775,3e-05,2.04537]
[1776505677696,42.23,76690.49,1.6,0.97775,3e-05,2.04537]
[1776505677797,42.23,76690.56,1.6,0.97776,3e-05,2.04528]
[1776505682728,42.23,76691.2,1.6,0.97777,3e-05,2.04402]
[1776505682940,42.23,76691.2,1.6,0.97777,3e-05,2.04402]
[1776505686752,42.23,76688.54,1.6,0.97768,3e-05,2.05105]
[1776505692794,42.24,76687.72,1.6,0.97765,3e-05,2.05354]
[1776505693792,42.24,76687.72,1.6,0.97765,3e-05,2.05354]
[1776505693945,42.24,76687.72,1.6,0.97765,3e-05,2.05354]
[1776505694938,42.24,76688.22,1.6,0.97766,3e-05,2.05236]
[1776505695202,42.24,76688.22,1.6,0.97766,3e-05,2.05236]
[1776505695265,42.24,76688.01,1.6,0.97766,3e-05,2.05296]
[1776505699233,42.24,76688.39,1.6,0.97767,3e-05,2.05223]
[1776505699438,42.24,76690.18,1.6,0.97772,3e-05,2.04783]
[1776505703142,42.24,76690.21,1.6,0.97772,3e-05,2.04799]
[1776505703190,42.24,76690.21,1.6,0.97772,3e-05,2.04799]
[1776505703632,42.24,76692.11,1.6,0.97778,3e-05,2.04332]
[1776505703694,42.24,76692.11,1.6,0.97778,3e-05,2.04332]
[1776505703871,42.24,76691.45,1.6,0.97776,3e-05,2.04505]
[1776505708906,42.24,76691.96,1.6,0.97777,3e-05,2.04418]
[1776505709913,42.24,76700.94,1.6,0.97806,3e-05,2.02196]
[1776505710780,42.24,76700.94,1.6,0.97806,3e-05,2.02196]
[1776505710943,42.24,76700.94,1.6,0.97806,3e-05,2.02196]
[1776505710982,42.24,76705.53,1.6,0.9782,3e-05,2.01076]
[1776505711927,42.24,76700.88,1.6,0.97809,3e-05,2.01855]
[1776505712731,42.24,76700.88,1.6,0.97809,3e-05,2.01855]
[1776505712936,42.24,76700.88,1.6,0.97809,3e-05,2.01855]
[1776505712994,42.24,76699.51,1.6,0.97805,3e-05,2.02205]
[1776505718975,42.25,76698.2,1.6,0.978,3e-05,2.02593]
[1776505720919,42.25,76698.16,1.6,0.978,3e-05,2.02613]
[1776505720942,42.25,76698.16,1.6,0.978,3e-05,2.02613]
[1776505726025,42.25,76697.33,1.6,0.97796,3e-05,2.0288]
[1776505726839,42.25,76697.33,1.6,0.97796,3e-05,2.0288]
[1776505726939,42.25,76697.33,1.6,0.97796,3e-05,2.0288]
[1776505727118,42.25,76697.33,1.6,0.97796,3e-05,2.0288]
[1776505727191,42.25,76697.33,1.6,0.97796,3e-05,2.0288]
[1776505727220,42.25,76697.52,1.6,0.97797,3e-05,2.02843]
[1776505732960,42.25,76698.95,1.6,0.978,3e-05,2.02541]
[1776505733190,42.25,76698.95,1.6,0.978,3e-05,2.02541]
[1776505734222,42.26,76700.8,1.6,0.97806,3e-05,2.02094]
[1776505734312,42.26,76700.8,1.6,0.97806,3e-05,2.02094]
[1776505734414,42.26,76701.47,1.6,0.97808,3e-05,2.01951]
[1776505735088,42.26,76704.79,1.6,0.97819,3e-05,2.01132]
[1776505737102,42.26,76712.06,1.6,0.97842,3e-05,1.99374]
[1776505737830,42.26,76712.06,1.6,0.97842,3e-05,1.99374]
[1776505737936,42.26,76712.06,1.6,0.97842,3e-05,1.99374]
[1776505738109,42.26,76715.63,1.6,0.97853,3e-05,1.98518]
[1776505743144,42.26,76717.47,1.6,0.97857,3e-05,1.98156]
[1776505744747,42.26,76715.63,1.6,0.97851,3e-05,1.98622]
[1776505746531,42.27,76713.16,1.6,0.97843,3e-05,1.99258]
[1776505746691,42.27,76713.16,1.6,0.97843,3e-05,1.99258]
[1776505747171,42.27,76713.09,1.6,0.97843,3e-05,1.99291]
[1776505754221,42.27,76713.86,1.6,0.97844,3e-05,1.99214]
[1776505759256,42.28,76713.41,1.6,0.97841,3e-05,1.99403]
[1776505760263,42.28,76715.79,1.6,0.97849,3e-05,1.98837]
[1776505766305,42.28,76716.48,1.6,0.97849,3e-05,1.98766]
[1776505772347,42.29,76716.36,1.6,0.97852,3e-05,1.98516]
[1776505778389,42.29,76714.59,1.6,0.97845,3e-05,1.99047]
[1776505779396,42.29,76711.03,1.6,0.97833,3e-05,1.99934]
[1776505780403,42.29,76707.98,1.6,0.97823,3e-05,2.00698]
[1776505781410,42.3,76699.65,1.6,0.97797,3e-05,2.02767]
[1776505782417,42.3,76696.41,1.6,0.97786,3e-05,2.03593]
[1776505789466,42.3,76695.89,1.6,0.97783,3e-05,2.03778]
[1776505796515,42.3,76696.97,1.6,0.97786,3e-05,2.03569]
[1776505797876,42.3,76696.97,1.6,0.97786,3e-05,2.03569]
[1776505799696,42.3,76697.55,1.6,0.97788,3e-05,2.03442]
[1776505805577,42.31,76697.41,1.6,0.97787,3e-05,2.03538]
[1776505810795,42.31,76697.45,1.6,0.97787,3e-05,2.03545]
[1776505810944,42.31,76697.45,1.6,0.97787,3e-05,2.03545]
[1776505811043,42.31,76697.45,1.6,0.97786,3e-05,2.0357]
[1776505812897,42.31,76697.45,1.6,0.97786,3e-05,2.0357]
[1776505812936,42.31,76697.45,1.6,0.97786,3e-05,2.0357]
[1776505813633,42.31,76692.51,1.6,0.9777,3e-05,2.04825]
[1776505817545,42.31,76689.91,1.6,0.97761,3e-05,2.05496]
[1776505822698,42.31,76689.84,1.6,0.97761,3e-05,2.05537]
[1776505828739,42.31,76689.94,1.6,0.9776,3e-05,2.05541]
[1776505834782,42.32,76689.94,1.6,0.97764,3e-05,2.05188]
[1776505839817,42.32,76690.5,1.6,0.97766,3e-05,2.05076]
[1776505844852,42.32,76690.69,1.6,0.97766,3e-05,2.05057]
[1776505845699,42.32,76690.69,1.6,0.97766,3e-05,2.05057]
[1776505847361,42.32,76691.52,1.6,0.97768,3e-05,2.04856]
[1776505847442,42.32,76691.52,1.6,0.97768,3e-05,2.04856]
[1776505847539,42.32,76691.3,1.6,0.97768,3e-05,2.04922]
[1776505847700,42.32,76691.3,1.6,0.97768,3e-05,2.04922]
[1776505854922,42.32,76691.86,1.6,0.97769,3e-05,2.04824]
[1776505858924,42.32,76691.62,1.6,0.97768,3e-05,2.04901]
[1776505858944,42.32,76691.62,1.6,0.97768,3e-05,2.04901]
[1776505860634,42.32,76689.33,1.6,0.9776,3e-05,2.05484]
[1776505860701,42.32,76689.33,1.6,0.9776,3e-05,2.05484]
[1776505860965,42.32,76688.83,1.6,0.97759,3e-05,2.05613]
[1776505863985,42.32,76680.91,1.6,0.97732,3e-05,2.07614]
[1776505865519,42.32,76674.71,1.6,0.97712,3e-05,2.09181]
[1776505866147,42.32,76668.19,1.6,0.9769,3e-05,2.10836]
[1776505867691,42.32,76667.12,1.6,0.97687,3e-05,2.11104]
[1776505874057,42.32,76665.74,1.6,0.97682,3e-05,2.11417]
[1776505879092,42.32,76664.95,1.6,0.9768,3e-05,2.1159]
[1776505880077,42.32,76664.95,1.6,0.9768,3e-05,2.1159]
[1776505880193,42.32,76664.95,1.6,0.9768,3e-05,2.1159]
[1776505880806,42.32,76664.95,1.6,0.9768,3e-05,2.11584]
[1776505880944,42.32,76664.95,1.6,0.9768,3e-05,2.11584]
[1776505881106,42.32,76664.92,1.6,0.9768,3e-05,2.11585]
[1776505883120,42.32,76667.38,1.6,0.97689,3e-05,2.10946]
[1776505889162,42.32,76668.1,1.6,0.97691,3e-05,2.10733]
[1776505892218,42.32,76668.05,1.6,0.97695,3e-05,2.10345]
[1776505892442,42.32,76668.05,1.6,0.97695,3e-05,2.10345]
[1776505902253,42.31,76668.34,1.6,0.97697,3e-05,2.10226]
[1776505904107,42.31,76668.23,1.6,0.97697,3e-05,2.1025]
[1776505904193,42.31,76668.23,1.6,0.97697,3e-05,2.1025]
[1776505905030,42.31,76668.23,1.6,0.97697,3e-05,2.10246]
[1776505905196,42.31,76668.23,1.6,0.97697,3e-05,2.10246]
[1776505905296,42.31,76668.23,1.6,0.97697,3e-05,2.10241]
[1776505910309,42.31,76666.72,1.6,0.97692,3e-05,2.10604]
[1776505917358,42.31,76667.33,1.6,0.97694,3e-05,2.10414]
[1776505921086,42.31,76667.33,1.6,0.97694,3e-05,2.10414]
[1776505921193,42.31,76667.33,1.6,0.97694,3e-05,2.10414]
[1776505927622,42.31,76667.33,1.6,0.97695,3e-05,2.10396]
[1776505927693,42.31,76667.33,1.6,0.97695,3e-05,2.10396]
[1776505927432,42.31,76669.85,1.6,0.97703,3e-05,2.09729]
[1776505927834,42.31,76669.85,1.6,0.97703,3e-05,2.09729]
[1776505927943,42.31,76669.85,1.6,0.97703,3e-05,2.09729]
[1776505928442,42.31,76666.08,1.6,0.97691,3e-05,2.10683]
[1776505931473,42.31,76663.15,1.6,0.97681,3e-05,2.11417]
[1776505934881,42.31,76662.61,1.6,0.9768,3e-05,2.11537]
[1776505934938,42.31,76662.61,1.6,0.9768,3e-05,2.11537]
[1776505941543,42.3,76663.05,1.6,0.97682,3e-05,2.11381]
[1776505946578,42.3,76664.5,1.6,0.97687,3e-05,2.10983]
[1776505949915,42.3,76665.24,1.6,0.9769,3e-05,2.10778]
[1776505949938,42.3,76665.24,1.6,0.9769,3e-05,2.10778]
[1776505950605,42.3,76668.92,1.6,0.97702,3e-05,2.09836]
[1776505950879,42.3,76668.92,1.6,0.97702,3e-05,2.09836]
[1776505950941,42.3,76668.92,1.6,0.97702,3e-05,2.09836]
[1776505951613,42.3,76671.48,1.6,0.97715,3e-05,2.08789]
[1776505954891,42.3,76671.07,1.6,0.97713,3e-05,2.0889]
[1776505954936,42.3,76671.07,1.6,0.97713,3e-05,2.0889]
[1776505955641,42.3,76668.4,1.6,0.97705,3e-05,2.09563]
[1776505958160,42.3,76668.1,1.6,0.97704,3e-05,2.09634]
[1776505958191,42.3,76668.1,1.6,0.97704,3e-05,2.09634]
[1776505958662,42.3,76668.9,1.6,0.97706,3e-05,2.09427]
[1776505962534,42.3,76668.75,1.6,0.97706,3e-05,2.09457]
[1776505962687,42.3,76668.75,1.6,0.97706,3e-05,2.09457]
[1776505962690,42.3,76664.59,1.6,0.97692,3e-05,2.10513]
[1776505964704,42.3,76661.95,1.6,0.97683,3e-05,2.11176]
[1776505969005,42.3,76661.27,1.6,0.97681,3e-05,2.11339]
[1776505969188,42.3,76661.27,1.6,0.97681,3e-05,2.11339]
[1776505969676,42.3,76661.27,1.6,0.97681,3e-05,2.11339]
[1776505969699,42.3,76661.27,1.6,0.97681,3e-05,2.11339]
[1776505969724,42.3,76661.27,1.6,0.97681,3e-05,2.11321]
[1776505975547,42.3,76659.96,1.6,0.97677,3e-05,2.11632]
[1776505975628,42.3,76651.44,1.6,0.97649,3e-05,2.13814]
[1776505975785,42.3,76645.82,1.6,0.97629,3e-05,2.15257]
[1776505976792,42.3,76643.2,1.6,0.97621,3e-05,2.15925]
[1776505980819,42.29,76636.05,1.6,0.97597,3e-05,2.17734]
[1776505981827,42.29,76629.37,1.6,0.97574,4e-05,2.19469]
[1776505982834,42.29,76626.95,1.6,0.97565,4e-05,2.20087]
[1776505983841,42.29,76624.49,1.6,0.97557,4e-05,2.20716]
[1776505985070,42.29,76624.49,1.6,0.97557,4e-05,2.20716]
[1776505985201,42.29,76624.49,1.6,0.97557,4e-05,2.20716]
[1776505985298,42.29,76623.85,1.6,0.97555,4e-05,2.20864]
[1776505986862,42.29,76620.95,1.6,0.97545,4e-05,2.21588]
[1776505987869,42.29,76618.09,1.6,0.97535,4e-05,2.22324]
[1776505989882,42.28,76620.7,1.6,0.97545,4e-05,2.21584]
[1776505995926,42.28,76621.01,1.6,0.97548,4e-05,2.21367]
[1776505997715,42.28,76621.01,1.6,0.97548,4e-05,2.21367]
[1776506001689,42.27,76622.27,1.6,0.97554,4e-05,2.20947]
[1776506008087,42.27,76622.31,1.6,0.97554,4e-05,2.20893]
[1776506008190,42.27,76622.31,1.6,0.97554,4e-05,2.20893]
[1776506008700,42.27,76622.31,1.6,0.97554,4e-05,2.20893]
[1776506008941,42.26,76620.88,1.6,0.97551,4e-05,2.21144]
[1776506009019,42.26,76620.84,1.6,0.97551,4e-05,2.21133]
[1776506014054,42.26,76620.88,1.6,0.97557,4e-05,2.20613]
[1776506018340,42.25,76621.96,1.6,0.97562,4e-05,2.20265]
[1776506018441,42.25,76621.96,1.6,0.97562,4e-05,2.20265]
[1776506022834,42.25,76622.03,1.6,0.97563,4e-05,2.20146]
[1776506022940,42.25,76622.03,1.6,0.97563,4e-05,2.20146]
[1776506023294,42.25,76622.03,1.6,0.97563,4e-05,2.20146]
[1776506023442,42.25,76622.03,1.6,0.97563,4e-05,2.20146]
[1776506023538,42.25,76622.03,1.6,0.97563,4e-05,2.20126]
[1776506030166,42.24,76618.58,1.6,0.97553,4e-05,2.20898]
[1776506031173,42.24,76615.43,1.6,0.97542,4e-05,2.21712]
[1776506032056,42.24,76615.43,1.6,0.97542,4e-05,2.21712]
[1776506032189,42.24,76615.43,1.6,0.97542,4e-05,2.21712]
[1776506032290,42.24,76613.06,1.6,0.97534,4e-05,2.22319]
[1776506034686,42.24,76612.23,1.6,0.97532,4e-05,2.22516]
[1776506034741,42.24,76612.23,1.6,0.97532,4e-05,2.22516]
[1776506034788,42.24,76610.66,1.6,0.97527,4e-05,2.22886]
[1776506034939,42.24,76610.66,1.6,0.97527,4e-05,2.22886]
[1776506035201,42.24,76608.38,1.6,0.97518,4e-05,2.23495]
[1776506038222,42.23,76606.04,1.6,0.97511,4e-05,2.24042]
[1776506040706,42.23,76606.04,1.6,0.97511,4e-05,2.24042]
[1776506040938,42.23,76604.54,1.6,0.97507,4e-05,2.24362]
[1776506041069,42.23,76604.54,1.6,0.97507,4e-05,2.24362]
[1776506041207,42.23,76604.54,1.6,0.97507,4e-05,2.24362]
[1776506041243,42.23,76604.51,1.6,0.97507,4e-05,2.2437]
[1776506045272,42.22,76608.17,1.6,0.97521,4e-05,2.23283]
[1776506049050,42.22,76608.37,1.6,0.97523,4e-05,2.23178]
[1776506049188,42.22,76608.37,1.6,0.97523,4e-05,2.23178]
[1776506054335,42.21,76611.62,1.6,0.97537,4e-05,2.22137]
[1776506059369,42.21,76611.31,1.6,0.97537,4e-05,2.22095]
[1776506060535,42.21,76611.31,1.6,0.97537,4e-05,2.22095]
[1776506060694,42.21,76611.31,1.6,0.97537,4e-05,2.22095]
[1776506061708,42.2,76610.57,1.6,0.97535,4e-05,2.22241]
[1776506061723,42.2,76608.14,1.6,0.97527,4e-05,2.22862]
[1776506061939,42.2,76608.14,1.6,0.97527,4e-05,2.22862]
[1776506068433,42.19,76608.21,1.6,0.97529,4e-05,2.22683]
[1776506073185,42.19,76609.48,1.6,0.97539,4e-05,2.21835]
[1776506073441,42.19,76609.48,1.6,0.97539,4e-05,2.21835]
[1776506078148,42.18,76608.55,1.6,0.97538,4e-05,2.21954]
[1776506078192,42.18,76608.55,1.6,0.97538,4e-05,2.21954]
[1776506079742,42.18,76607.42,1.6,0.97534,4e-05,2.22229]
[1776506079789,42.18,76605.79,1.6,0.97529,4e-05,2.22609]
[1776506079940,42.18,76605.79,1.6,0.97529,4e-05,2.22609]
[1776506080519,42.18,76603.4,1.6,0.9752,4e-05,2.23247]
[1776506082533,42.17,76600.49,1.6,0.97511,4e-05,2.23968]
[1776506087568,42.17,76600.24,1.6,0.97512,4e-05,2.23889]
[1776506091596,42.16,76596.98,1.6,0.97502,4e-05,2.24648]
[1776506092603,42.16,76593.53,1.6,0.9749,4e-05,2.25547]
[1776506096786,42.16,76591.49,1.6,0.97483,4e-05,2.26004]
[1776506098465,42.15,76591.54,1.6,0.97484,4e-05,2.25926]
[1776506098693,42.15,76591.54,1.6,0.97484,4e-05,2.25926]
[1776506098793,42.15,76591.54,1.6,0.97485,4e-05,2.25862]
[1776506104067,42.14,76590.03,1.6,0.97482,4e-05,2.26143]
[1776506104194,42.14,76590.03,1.6,0.97482,4e-05,2.26143]
[1776506109722,42.13,76587.17,1.6,0.97474,4e-05,2.26725]
[1776506111731,42.13,76587.11,1.6,0.97474,4e-05,2.26709]
[1776506111736,42.13,76587.21,1.6,0.97475,4e-05,2.26649]
[1776506111938,42.13,76587.21,1.6,0.97475,4e-05,2.26649]
[1776506112784,42.13,76587.21,1.6,0.97475,4e-05,2.26649]
[1776506112940,42.13,76587.72,1.6,0.97477,4e-05,2.26447]
[1776506118785,42.12,76585.92,1.6,0.97473,4e-05,2.26741]
[1776506123820,42.11,76586.58,1.6,0.97478,4e-05,2.26404]
[1776506125354,42.11,76584.91,1.6,0.97472,4e-05,2.26824]
[1776506125440,42.11,76584.91,1.6,0.97472,4e-05,2.26824]
[1776506125665,42.11,76584.91,1.6,0.97472,4e-05,2.26824]
[1776506125694,42.11,76584.91,1.6,0.97472,4e-05,2.26824]
[1776506125834,42.11,76585.31,1.6,0.97474,4e-05,2.26684]
[1776506126841,42.11,76579.53,1.6,0.97453,4e-05,2.28221]
[1776506127848,42.1,76575.78,1.6,0.9744,4e-05,2.29209]
[1776506131515,42.1,76574.76,1.6,0.97438,4e-05,2.2938]
[1776506131692,42.1,76574.76,1.6,0.97438,4e-05,2.2938]
[1776506131876,42.1,76573.05,1.6,0.97436,4e-05,2.29399]
[1776506132883,42.1,76569.19,1.6,0.97423,4e-05,2.3042]
[1776506133894,42.1,76569.19,1.6,0.97423,4e-05,2.3042]
[1776506133938,42.09,76567.99,1.6,0.97419,4e-05,2.30712]
[1776506134214,42.09,76567.99,1.6,0.97419,4e-05,2.30712]
[1776506134441,42.09,76567.99,1.6,0.97419,4e-05,2.30712]
[1776506134898,42.09,76567.12,1.6,0.97416,4e-05,2.30913]
[1776506139934,42.09,76565.77,1.6,0.97412,4e-05,2.31192]
[1776506144968,42.09,76563.69,1.6,0.97404,4e-05,2.31818]
[1776506153024,42.09,76563.11,1.6,0.974,4e-05,2.32056]
[1776506154072,42.09,76563.11,1.6,0.974,4e-05,2.32056]
[1776506154192,42.09,76563.11,1.6,0.974,4e-05,2.32056]
[1776506154593,42.09,76563.11,1.6,0.974,4e-05,2.32056]
[1776506154692,42.09,76563.11,1.6,0.974,4e-05,2.32056]
[1776506154758,42.09,76563.11,1.6,0.974,4e-05,2.32065]
[1776506157051,42.1,76565.34,1.6,0.97408,4e-05,2.3148]
[1776506160879,42.1,76565.39,1.6,0.97408,4e-05,2.31486]
[1776506160941,42.1,76565.39,1.6,0.97408,4e-05,2.31486]
[1776506161080,42.1,76562.49,1.6,0.97397,4e-05,2.32305]
[1776506166115,42.1,76560.46,1.6,0.97389,4e-05,2.32906]
[1776506171150,42.1,76558.44,1.6,0.97381,4e-05,2.33503]
[1776506171977,42.1,76558.44,1.6,0.97381,4e-05,2.33503]
[1776506172193,42.1,76558.44,1.6,0.97381,4e-05,2.33503]
[1776506172531,42.1,76558.44,1.6,0.97381,4e-05,2.33503]
[1776506172691,42.1,76558.44,1.6,0.97381,4e-05,2.33503]
[1776506172695,42.1,76558.48,1.6,0.97381,4e-05,2.33498]
[1776506178199,42.1,76558.96,1.6,0.97382,4e-05,2.33406]
[1776506183969,42.1,76559.97,1.6,0.97386,4e-05,2.33148]
[1776506184198,42.1,76561.04,1.6,0.97389,4e-05,2.32866]
[1776506184241,42.11,76564.46,1.6,0.97402,4e-05,2.3193]
[1776506185248,42.11,76570.72,1.6,0.97425,4e-05,2.30219]
[1776506186755,42.11,76570.72,1.6,0.97425,4e-05,2.30219]
[1776506186938,42.11,76570.72,1.6,0.97425,4e-05,2.30219]
[1776506186976,42.11,76570.68,1.6,0.97425,4e-05,2.30255]
[1776506187262,42.11,76575.14,1.6,0.97441,4e-05,2.29035]
[1776506192296,42.11,76577.42,1.6,0.97453,4e-05,2.28077]
[1776506197331,42.11,76577.87,1.6,0.97454,4e-05,2.28035]
[1776506199346,42.11,76580.66,1.6,0.97464,4e-05,2.27262]
[1776506203374,42.11,76586.84,1.6,0.97488,4e-05,2.25465]
[1776506204381,42.11,76590.2,1.6,0.97501,4e-05,2.24531]
[1776506210995,42.1,76591.3,1.6,0.97506,4e-05,2.2413]
[1776506211193,42.1,76591.35,1.6,0.97507,4e-05,2.24064]
[1776506217477,42.09,76591.97,1.6,0.97512,4e-05,2.23715]
[1776506220472,42.09,76591.97,1.6,0.97512,4e-05,2.23663]
[1776506220694,42.09,76591.97,1.6,0.97512,4e-05,2.23663]
[1776506220732,42.09,76591.97,1.6,0.97513,4e-05,2.23638]
[1776506222515,42.08,76594.52,1.6,0.97522,4e-05,2.22903]
[1776506224938,42.08,76596.02,1.6,0.97528,4e-05,2.22477]
[1776506225944,42.08,76596.89,1.6,0.97532,4e-05,2.22197]
[1776506225537,42.08,76602.73,1.6,0.97553,4e-05,2.20641]
[1776506226200,42.08,76602.73,1.6,0.97553,4e-05,2.20641]
[1776506226544,42.08,76609.76,1.6,0.97578,4e-05,2.18758]
[1776506227205,42.08,76609.76,1.6,0.97578,4e-05,2.18758]
[1776506227441,42.08,76609.76,1.6,0.97578,4e-05,2.18758]
[1776506228557,42.08,76615.48,1.6,0.97598,3e-05,2.17216]
[1776506229565,42.08,76620.43,1.6,0.97616,3e-05,2.15904]
[1776506230413,42.08,76620.43,1.6,0.97616,3e-05,2.15904]
[1776506230438,42.08,76620.43,1.6,0.97616,3e-05,2.15904]
[1776506230554,42.08,76620.43,1.6,0.97616,3e-05,2.15904]
[1776506230698,42.08,76620.43,1.6,0.97616,3e-05,2.15904]
[1776506230774,42.08,76621.66,1.6,0.9762,3e-05,2.1557]
[1776506234600,42.07,76625.11,1.6,0.97633,3e-05,2.14624]
[1776506235607,42.07,76632.29,1.6,0.97658,3e-05,2.12751]
[1776506236536,42.07,76632.29,1.6,0.97658,3e-05,2.12751]
[1776506236628,42.07,76632.29,1.6,0.97658,3e-05,2.12751]
[1776506236706,42.07,76632.29,1.6,0.97658,3e-05,2.12751]
[1776506236781,42.07,76636.83,1.6,0.97673,3e-05,2.11572]
[1776506240642,42.07,76638.87,1.6,0.9768,3e-05,2.11028]
[1776506243662,42.07,76634.47,1.6,0.97665,3e-05,2.12148]
[1776506244168,42.07,76634.47,1.6,0.97665,3e-05,2.12148]
[1776506244189,42.07,76634.47,1.6,0.97665,3e-05,2.12148]
[1776506244218,42.07,76634.47,1.6,0.97665,3e-05,2.12148]
[1776506244437,42.07,76634.47,1.6,0.97665,3e-05,2.12148]
[1776506244669,42.07,76634.22,1.6,0.97665,3e-05,2.12206]
[1776506246684,42.07,76630.19,1.6,0.97651,3e-05,2.13234]
[1776506248434,42.07,76629.6,1.6,0.97649,3e-05,2.13379]
[1776506248477,42.07,76629.6,1.6,0.97649,3e-05,2.13379]
[1776506248694,42.07,76629.6,1.6,0.97649,3e-05,2.13379]
[1776506248698,42.07,76630.0,1.6,0.97651,3e-05,2.13266]
[1776506253733,42.07,76629.16,1.6,0.97653,3e-05,2.13046]
[1776506254788,42.07,76629.16,1.6,0.97653,3e-05,2.13046]
[1776506254949,42.07,76629.16,1.6,0.97653,3e-05,2.13046]
[1776506257243,42.07,76628.75,1.6,0.97651,3e-05,2.13136]
[1776506257444,42.07,76628.75,1.6,0.97651,3e-05,2.13136]
[1776506257761,42.06,76628.68,1.6,0.97651,3e-05,2.13137]
[1776506262485,42.06,76628.75,1.6,0.97652,3e-05,2.13102]
[1776506262701,42.06,76628.75,1.6,0.97652,3e-05,2.13102]
[1776506267831,42.06,76629.5,1.6,0.97655,3e-05,2.12843]
[1776506269643,42.06,76630.09,1.6,0.97657,3e-05,2.12683]
[1776506269696,42.06,76630.09,1.6,0.97657,3e-05,2.12683]
[1776506269991,42.06,76630.09,1.6,0.97657,3e-05,2.12683]
[1776506269995,42.06,76630.41,1.6,0.97659,3e-05,2.12585]
[1776506270192,42.06,76630.41,1.6,0.97659,3e-05,2.12585]
[1776506274834,42.06,76632.0,1.6,0.97664,3e-05,2.12153]
[1776506274938,42.06,76632.0,1.6,0.97664,3e-05,2.12153]
[1776506280922,42.06,76633.34,1.6,0.97669,3e-05,2.11762]
[1776506284154,42.06,76633.34,1.6,0.9767,3e-05,2.11743]
[1776506284196,42.06,76633.34,1.6,0.9767,3e-05,2.11743]
[1776506289985,42.05,76632.6,1.6,0.97668,3e-05,2.11888]
[1776506295020,42.05,76632.48,1.6,0.97668,3e-05,2.11886]
[1776506298147,42.05,76632.49,1.6,0.97668,3e-05,2.11864]
[1776506298149,42.05,76632.49,1.6,0.97668,3e-05,2.11864]
[1776506298196,42.05,76632.49,1.6,0.97668,3e-05,2.11864]
[1776506299048,42.05,76632.27,1.6,0.97667,3e-05,2.11914]
[1776506305090,42.05,76632.37,1.6,0.97668,3e-05,2.11848]
[1776506310126,42.05,76632.54,1.6,0.97669,3e-05,2.11771]
[1776506319188,42.04,76632.86,1.6,0.97675,3e-05,2.11241]
[1776506320945,42.04,76632.86,1.6,0.97675,3e-05,2.11241]
[1776506321036,42.04,76634.8,1.6,0.97682,3e-05,2.10731]
[1776506329257,42.04,76634.81,1.6,0.97682,3e-05,2.1069]
[1776506335300,42.04,76635.43,1.6,0.97685,3e-05,2.10502]
[1776506341343,42.04,76636.02,1.6,0.97687,3e-05,2.10322]
[1776506344363,42.04,76639.48,1.6,0.97699,3e-05,2.09422]
[1776506351413,42.04,76639.93,1.6,0.97701,3e-05,2.09287]
[1776506356448,42.04,76639.93,1.6,0.97701,3e-05,2.09272]
[1776506357455,42.04,76630.84,1.6,0.9767,3e-05,2.11604]
[1776506358462,42.04,76627.33,1.6,0.97658,3e-05,2.12504]
[1776506367525,42.03,76629.31,1.6,0.97666,3e-05,2.11915]
[1776506372561,42.03,76629.26,1.6,0.97671,3e-05,2.11499]
[1776506377596,42.03,76628.61,1.6,0.97669,3e-05,2.11634]
[1776506382631,42.03,76629.03,1.6,0.97671,3e-05,2.11495]
[1776506387724,42.02,76628.13,1.6,0.97668,3e-05,2.11696]
[1776506396730,42.02,76627.58,1.6,0.97667,3e-05,2.1178]
[1776506401765,42.02,76627.87,1.6,0.97668,3e-05,2.11674]
[1776506404787,42.02,76623.59,1.6,0.97654,3e-05,2.12762]
[1776506405794,42.02,76618.0,1.6,0.97635,3e-05,2.14207]
[1776506406801,42.02,76615.13,1.6,0.97625,3e-05,2.14946]
[1776506409822,42.02,76611.49,1.6,0.97613,3e-05,2.15864]
[1776506410396,42.02,76611.49,1.6,0.97613,3e-05,2.15864]
[1776506410947,42.02,76611.49,1.6,0.97613,3e-05,2.15864]
[1776506412843,42.01,76607.68,1.6,0.976,4e-05,2.16824]
[1776506417880,42.01,76607.73,1.6,0.97601,4e-05,2.16735]
[1776506420428,42.01,76607.66,1.6,0.97601,4e-05,2.16724]
[1776506420442,42.01,76607.66,1.6,0.97601,4e-05,2.16724]
[1776506420530,42.01,76607.66,1.6,0.97601,4e-05,2.16709]
[1776506426943,42.0,76607.4,1.6,0.97602,4e-05,2.16689]
[1776506428950,42.0,76605.88,1.6,0.97597,4e-05,2.17074]
[1776506429195,42.0,76605.88,1.6,0.97597,4e-05,2.17074]
[1776506430971,42.0,76602.29,1.6,0.97585,4e-05,2.17974]
[1776506431978,42.0,76600.89,1.6,0.97584,4e-05,2.17927]
[1776506432357,42.0,76600.89,1.6,0.97584,4e-05,2.17927]
[1776506432443,42.0,76600.89,1.6,0.97584,4e-05,2.17927]
[1776506432985,42.0,76599.02,1.6,0.97578,4e-05,2.18404]
[1776506433959,42.0,76599.02,1.6,0.97578,4e-05,2.18404]
[1776506434190,42.0,76599.02,1.6,0.97578,4e-05,2.18404]
[1776506438021,41.99,76594.98,1.6,0.97565,4e-05,2.19384]
[1776506440252,41.99,76595.05,1.6,0.97565,4e-05,2.19327]
[1776506440438,41.99,76595.05,1.6,0.97565,4e-05,2.19327]
[1776506441702,41.99,76595.08,1.6,0.97566,4e-05,2.193]
[1776506441937,41.99,76595.08,1.6,0.97566,4e-05,2.193]
[1776506442050,41.99,76593.58,1.6,0.97561,4e-05,2.19679]
[1776506447195,41.99,76592.85,1.6,0.97559,4e-05,2.19794]
[1776506447440,41.99,76592.92,1.6,0.9756,4e-05,2.19756]
[1776506453127,41.98,76592.06,1.6,0.97558,4e-05,2.19867]
[1776506455129,41.98,76592.13,1.6,0.97559,4e-05,2.19809]
[1776506455191,41.98,76592.13,1.6,0.97559,4e-05,2.19809]
[1776506456148,41.98,76587.38,1.6,0.97542,4e-05,2.21036]
[1776506457157,41.98,76583.96,1.6,0.9753,4e-05,2.21929]
[1776506458164,41.97,76580.79,1.6,0.97519,4e-05,2.22756]
[1776506458477,41.97,76580.79,1.6,0.97519,4e-05,2.22756]
[1776506458693,41.97,76580.79,1.6,0.97519,4e-05,2.22756]
[1776506459171,41.97,76580.49,1.6,0.97519,4e-05,2.22812]
[1776506461804,41.97,76578.03,1.6,0.9751,4e-05,2.23425]
[1776506461939,41.97,76578.03,1.6,0.9751,4e-05,2.23425]
[1776506467226,41.96,76586.9,1.6,0.97544,4e-05,2.20892]
[1776506467821,41.96,76586.9,1.6,0.97544,4e-05,2.20892]
[1776506467938,41.96,76586.9,1.6,0.97544,4e-05,2.20892]
[1776506468234,41.96,76591.11,1.6,0.9756,4e-05,2.19749]
[1776506469772,41.96,76590.49,1.6,0.97558,4e-05,2.19894]
[1776506469939,41.96,76590.49,1.6,0.97558,4e-05,2.19894]
[1776506470248,41.96,76586.35,1.6,0.97543,4e-05,2.20979]
[1776506474235,41.96,76584.42,1.6,0.97537,4e-05,2.21431]
[1776506474438,41.96,76586.28,1.6,0.97544,4e-05,2.20911]
[1776506481246,41.95,76588.3,1.6,0.97553,4e-05,2.20271]
[1776506481439,41.95,76588.43,1.6,0.97553,4e-05,2.20216]
[1776506482742,41.95,76587.93,1.6,0.97552,4e-05,2.2033]
[1776506482943,41.95,76587.93,1.6,0.97552,4e-05,2.2033]
[1776506483044,41.95,76588.1,1.6,0.97553,4e-05,2.20264]
[1776506488375,41.94,76588.35,1.6,0.97555,4e-05,2.20081]
[1776506491396,41.94,76588.03,1.6,0.97559,4e-05,2.19705]
[1776506493410,41.94,76585.2,1.6,0.97549,4e-05,2.20421]
[1776506494416,41.94,76572.94,1.6,0.97506,4e-05,2.23692]
[1776506495424,41.94,76558.97,1.6,0.97454,4e-05,2.2751]
[1776506496431,41.94,76554.98,1.6,0.97439,4e-05,2.2862]
[1776506498445,41.94,76550.04,1.6,0.9742,4e-05,2.30008]
[1776506500459,41.94,76544.75,1.6,0.974,4e-05,2.31495]
[1776506502473,41.95,76539.54,1.6,0.97379,4e-05,2.3305]
[1776506507507,41.95,76541.93,1.6,0.97386,4e-05,2.32502]
[1776506513550,41.95,76543.65,1.6,0.97392,4e-05,2.32086]
[1776506517239,41.96,76545.87,1.6,0.974,4e-05,2.31494]
[1776506517289,41.96,76540.29,1.6,0.97379,4e-05,2.33062]
[1776506517578,41.96,76535.61,1.6,0.97361,4e-05,2.34366]
[1776506521000,41.96,76533.93,1.6,0.97355,4e-05,2.34848]
[1776506521035,41.96,76523.59,1.6,0.97315,4e-05,2.37759]
[1776506521609,41.96,76510.56,1.6,0.97264,4e-05,2.41458]
[1776506522616,41.96,76508.53,1.6,0.97256,4e-05,2.42033]
[1776506524433,41.96,76510.49,1.6,0.97264,4e-05,2.41467]
[1776506526930,41.96,76511.41,1.6,0.97268,4e-05,2.41195]
[1776506526935,41.96,76511.41,1.6,0.97268,4e-05,2.41195]
[1776506529689,41.96,76513.66,1.6,0.97277,4e-05,2.40543]
[1776506529712,41.96,76498.11,1.6,0.97215,4e-05,2.44995]
[1776506530678,41.96,76481.74,1.6,0.97149,4e-05,2.49784]
[1776506531685,41.96,76477.83,1.6,0.97133,4e-05,2.50955]
[1776506533214,41.96,76477.83,1.6,0.97133,4e-05,2.50955]
[1776506533258,41.96,76480.99,1.6,0.97145,4e-05,2.50052]
[1776506534706,41.96,76471.76,1.6,0.97107,4e-05,2.52815]
[1776506535713,41.96,76469.61,1.6,0.97098,4e-05,2.5347]
[1776506536720,41.96,76473.15,1.6,0.97112,4e-05,2.52444]
[1776506537727,41.97,76468.56,1.6,0.97093,4e-05,2.5382]
[1776506538734,41.97,76465.69,1.6,0.97081,4e-05,2.54688]
[1776506539376,41.97,76465.69,1.6,0.97081,4e-05,2.54688]
[1776506541755,41.97,76471.09,1.6,0.97103,4e-05,2.53139]
[1776506543190,41.97,76471.09,1.6,0.97103,4e-05,2.53139]
[1776506544096,41.97,76473.29,1.6,0.97111,4e-05,2.52509]
[1776506544776,41.97,76466.85,1.6,0.97084,4e-05,2.54454]
[1776506545783,41.97,76454.19,1.6,0.97031,4e-05,2.58244]
[1776506546790,41.97,76453.45,1.6,0.97028,4e-05,2.58476]
[1776506548084,41.97,76453.45,1.6,0.97028,4e-05,2.58476]
[1776506549491,41.97,76454.32,1.6,0.97031,4e-05,2.58236]
[1776506549811,41.97,76442.31,1.6,0.9698,4e-05,2.61863]
[1776506550818,41.97,76433.54,1.6,0.96943,4e-05,2.64531]
[1776506551824,41.97,76434.4,1.6,0.96951,4e-05,2.6382]
[1776506553123,41.97,76434.4,1.6,0.96951,4e-05,2.6382]
[1776506553842,41.97,76439.18,1.6,0.96972,4e-05,2.62382]
[1776506554390,41.97,76439.18,1.6,0.96972,4e-05,2.62382]
[1776506554849,41.97,76434.67,1.6,0.96952,4e-05,2.63756]
[1776506558260,41.97,76434.13,1.6,0.9695,4e-05,2.63922]
[1776506558346,41.97,76428.61,1.6,0.96926,4e-05,2.65594]
[1776506560890,41.97,76423.45,1.6,0.96904,4e-05,2.67165]
[1776506561898,41.97,76420.8,1.6,0.96893,4e-05,2.67976]
[1776506562905,41.97,76417.56,1.6,0.96879,4e-05,2.68969]
[1776506564792,41.97,76417.18,1.6,0.96877,4e-05,2.69078]
[1776506564959,41.97,76417.18,1.6,0.96877,4e-05,2.69078]
[1776506565015,41.97,76424.75,1.6,0.9691,4e-05,2.66741]
[1776506566935,41.97,76414.54,1.6,0.96866,4e-05,2.69878]
[1776506568116,41.97,76414.54,1.6,0.96866,4e-05,2.69878]
[1776506568218,41.97,76411.42,1.6,0.96852,4e-05,2.70835]
[1776506568997,41.97,76411.42,1.6,0.96852,4e-05,2.70835]
[1776506570966,41.97,76413.92,1.6,0.96863,4e-05,2.70039]
[1776506571198,41.97,76413.92,1.6,0.96863,4e-05,2.70039]
[1776506571298,41.97,76413.62,1.6,0.96862,4e-05,2.70122]
[1776506572978,41.97,76409.85,1.6,0.96846,4e-05,2.71269]
[1776506573659,41.97,76409.85,1.6,0.96846,4e-05,2.71269]
[1776506573694,41.97,76409.85,1.6,0.96846,4e-05,2.71269]
[1776506573985,41.97,76412.41,1.6,0.96857,4e-05,2.70463]
[1776506576914,41.97,76413.12,1.6,0.96861,4e-05,2.70222]
[1776506576938,41.97,76413.12,1.6,0.96861,4e-05,2.70222]
[1776506577006,41.97,76416.4,1.6,0.96875,4e-05,2.69196]
[1776506578381,41.97,76416.4,1.6,0.96875,4e-05,2.69196]
[1776506578444,41.97,76417.17,1.6,0.96879,4e-05,2.6895]
[1776506582711,41.97,76417.67,1.6,0.96882,4e-05,2.6876]
[1776506582937,41.97,76417.67,1.6,0.96882,4e-05,2.6876]
[1776506584061,41.96,76426.75,1.6,0.96921,4e-05,2.65952]
[1776506585070,41.96,76432.27,1.6,0.96945,4e-05,2.64262]
[1776506585820,41.96,76432.27,1.6,0.96945,4e-05,2.64262]
[1776506585939,41.96,76432.27,1.6,0.96945,4e-05,2.64262]
[1776506586077,41.96,76436.33,1.6,0.96963,4e-05,2.63025]
[1776506588091,41.96,76444.68,1.6,0.96998,4e-05,2.60498]
[1776506588999,41.96,76444.68,1.6,0.96998,4e-05,2.60498]
[1776506589098,41.96,76449.34,1.6,0.97018,4e-05,2.59099]
[1776506591112,41.97,76455.99,1.6,0.97046,4e-05,2.57122]
[1776506591891,41.97,76455.99,1.6,0.97046,4e-05,2.57122]
[1776506592119,41.97,76458.67,1.6,0.97057,4e-05,2.56332]
[1776506593879,41.97,76458.62,1.6,0.97056,4e-05,2.5636]
[1776506593959,41.97,76458.62,1.6,0.97056,4e-05,2.5636]
[1776506594133,41.97,76459.44,1.6,0.97059,4e-05,2.56127]
[1776506596147,41.97,76463.72,1.6,0.97077,4e-05,2.54881]
[1776506597154,41.97,76471.36,1.6,0.97108,4e-05,2.52633]
[1776506599168,41.97,76477.51,1.6,0.97133,4e-05,2.50857]
[1776506601182,41.97,76482.6,1.6,0.97154,4e-05,2.49364]
[1776506606321,41.97,76484.46,1.6,0.97162,4e-05,2.48741]
[1776506606422,41.96,76478.09,1.6,0.97137,4e-05,2.50566]
[1776506607224,41.96,76469.67,1.6,0.97103,4e-05,2.53044]
[1776506609389,41.96,76468.01,1.6,0.97096,4e-05,2.53512]
[1776506609238,41.96,76467.67,1.6,0.97095,4e-05,2.53586]
[1776506609442,41.96,76467.67,1.6,0.97095,4e-05,2.53586]
[1776506610245,41.96,76466.13,1.6,0.97088,4e-05,2.5406]
[1776506611252,41.96,76466.01,1.6,0.97092,4e-05,2.53674]
[1776506612259,41.96,76462.76,1.6,0.97079,4e-05,2.54654]
[1776506615907,41.97,76460.31,1.6,0.97068,4e-05,2.5543]
[1776506616287,41.97,76454.98,1.6,0.97045,4e-05,2.57034]
[1776506617938,41.97,76452.7,1.6,0.97036,4e-05,2.57731]
[1776506621719,41.97,76452.82,1.6,0.97036,4e-05,2.57739]
[1776506621949,41.97,76452.82,1.6,0.97036,4e-05,2.57739]
[1776506623452,41.97,76451.28,1.6,0.97029,4e-05,2.58233]
[1776506623696,41.97,76451.28,1.6,0.97029,4e-05,2.58233]
[1776506624343,41.97,76451.46,1.6,0.97029,4e-05,2.58189]
[1776506629378,41.97,76451.22,1.6,0.97027,4e-05,2.58314]
[1776506632399,41.98,76454.02,1.6,0.97039,4e-05,2.57506]
[1776506632527,41.98,76454.02,1.6,0.97039,4e-05,2.57506]
[1776506632691,41.98,76454.02,1.6,0.97039,4e-05,2.57506]
[1776506634413,41.98,76445.31,1.6,0.97002,4e-05,2.60143]
[1776506637149,41.98,76443.92,1.6,0.96996,4e-05,2.60575]
[1776506637191,41.98,76443.92,1.6,0.96996,4e-05,2.60575]
[1776506637434,41.98,76443.72,1.6,0.96995,4e-05,2.60642]
[1776506638996,41.98,76443.34,1.6,0.96993,4e-05,2.60763]
[1776506639192,41.98,76443.34,1.6,0.96993,4e-05,2.60763]
[1776506643640,41.98,76445.27,1.6,0.97001,4e-05,2.60207]
[1776506643693,41.98,76445.27,1.6,0.97001,4e-05,2.60207]
[1776506643741,41.98,76446.37,1.6,0.97005,4e-05,2.59883]
[1776506645550,41.98,76446.22,1.6,0.97005,4e-05,2.59937]
[1776506645604,41.98,76446.22,1.6,0.97005,4e-05,2.59937]
[1776506645651,41.98,76452.08,1.6,0.97029,4e-05,2.58184]
[1776506646499,41.98,76455.24,1.6,0.97042,4e-05,2.57249]
[1776506648513,41.98,76458.92,1.6,0.97057,4e-05,2.56177]
[1776506651125,41.98,76459.99,1.6,0.97062,4e-05,2.55873]
[1776506651198,41.98,76459.99,1.6,0.97062,4e-05,2.55873]
[1776506652010,41.98,76460.47,1.6,0.97063,4e-05,2.55745]
[1776506652199,41.98,76460.47,1.6,0.97063,4e-05,2.55745]
[1776506652300,41.98,76461.76,1.6,0.97069,4e-05,2.55376]
[1776506654556,41.99,76464.71,1.6,0.9708,4e-05,2.54549]
[1776506658367,41.99,76465.21,1.6,0.97082,4e-05,2.54436]
[1776506658445,41.99,76465.21,1.6,0.97082,4e-05,2.54436]
[1776506658437,41.99,76471.89,1.6,0.97109,4e-05,2.52499]
[1776506661481,41.99,76474.06,1.6,0.97117,4e-05,2.51881]
[1776506661697,41.99,76474.74,1.6,0.9712,4e-05,2.51703]
[1776506661798,41.99,76468.12,1.6,0.97092,4e-05,2.53677]
[1776506663403,41.99,76468.12,1.6,0.97092,4e-05,2.53677]
[1776506663440,41.99,76468.12,1.6,0.97092,4e-05,2.53677]
[1776506663446,41.99,76465.35,1.6,0.9708,4e-05,2.54533]
[1776506663619,41.99,76469.0,1.6,0.97096,4e-05,2.53452]
[1776506666163,42.0,76469.05,1.6,0.97095,4e-05,2.53457]
[1776506666183,42.0,76450.03,1.6,0.97016,4e-05,2.59143]
[1776506666641,42.0,76443.68,1.6,0.96989,4e-05,2.61065]
[1776506667648,42.0,76447.76,1.6,0.97006,4e-05,2.59841]
[1776506670552,42.0,76447.68,1.6,0.97006,4e-05,2.59873]
[1776506670693,42.0,76447.68,1.6,0.97006,4e-05,2.59873]
[1776506670789,42.0,76448.4,1.6,0.97008,4e-05,2.59673]
[1776506671675,42.0,76445.75,1.6,0.97002,4e-05,2.60034]
[1776506676711,42.0,76443.32,1.6,0.96991,4e-05,2.60802]
[1776506677718,42.0,76449.67,1.6,0.97018,4e-05,2.58898]
[1776506682753,42.0,76448.3,1.6,0.97011,4e-05,2.59359]
[1776506685774,42.0,76445.41,1.6,0.96999,4e-05,2.60255]
[1776506686781,42.0,76442.75,1.6,0.96987,4e-05,2.61065]
[1776506690105,42.01,76442.27,1.6,0.96985,4e-05,2.61221]
[1776506690506,42.01,76442.27,1.6,0.96985,4e-05,2.61221]
[1776506690120,42.01,76435.95,1.6,0.96958,4e-05,2.63141]
[1776506690811,42.01,76430.41,1.6,0.96934,4e-05,2.6483]
[1776506691819,42.01,76426.54,1.6,0.96918,4e-05,2.66009]
[1776506692826,42.0,76423.65,1.6,0.96905,4e-05,2.66871]
[1776506693624,42.0,76423.65,1.6,0.96905,4e-05,2.66871]
[1776506694288,42.0,76423.65,1.6,0.96905,4e-05,2.66871]
[1776506694839,42.0,76414.58,1.6,0.96867,4e-05,2.696]
[1776506695852,42.0,76406.97,1.6,0.96834,4e-05,2.71876]
[1776506696860,41.99,76419.39,1.6,0.96891,4e-05,2.67912]
[1776506698169,41.99,76419.39,1.6,0.96891,4e-05,2.67912]
[1776506698209,41.99,76424.89,1.6,0.96915,4e-05,2.66169]
[1776506700201,41.99,76425.27,1.6,0.96917,4e-05,2.6605]
[1776506701894,41.99,76419.81,1.6,0.96894,4e-05,2.67685]
[1776506707303,41.99,76420.59,1.6,0.96898,4e-05,2.67392]
[1776506707452,41.98,76423.76,1.6,0.96912,4e-05,2.66411]
[1776506707938,41.98,76426.33,1.6,0.96923,4e-05,2.65622]
[1776506710102,41.98,76427.46,1.6,0.96928,4e-05,2.65276]
[1776506710194,41.98,76427.46,1.6,0.96928,4e-05,2.65276]
[1776506710204,41.98,76431.44,1.6,0.96945,4e-05,2.64061]
[1776506711377,41.98,76431.44,1.6,0.96945,4e-05,2.64061]
[1776506711965,41.98,76423.83,1.6,0.96912,4e-05,2.66389]
[1776506712972,41.98,76415.18,1.6,0.96874,4e-05,2.6905]
[1776506713979,41.98,76412.93,1.6,0.96865,4e-05,2.69739]
[1776506715344,41.98,76412.93,1.6,0.96865,4e-05,2.69739]
[1776506717003,41.98,76406.75,1.6,0.96838,4e-05,2.71631]
[1776506720686,41.98,76408.51,1.6,0.96846,4e-05,2.71053]
[1776506720943,41.98,76408.51,1.6,0.96846,4e-05,2.71053]
[1776506727316,41.98,76407.02,1.6,0.9684,4e-05,2.71456]
[1776506727444,41.98,76407.02,1.6,0.9684,4e-05,2.71456]
[1776506727507,41.98,76411.86,1.6,0.96862,4e-05,2.69936]
[1776506728537,41.98,76411.86,1.6,0.96862,4e-05,2.69936]
[1776506728690,41.98,76413.97,1.6,0.96871,4e-05,2.69284]
[1776506729090,41.98,76412.28,1.6,0.96864,4e-05,2.69799]
[1776506729594,41.98,76412.28,1.6,0.96864,4e-05,2.69799]
[1776506729689,41.98,76412.28,1.6,0.96864,4e-05,2.69799]
[1776506730097,41.98,76408.22,1.6,0.96846,4e-05,2.71049]
[1776506731104,41.98,76396.96,1.6,0.96801,4e-05,2.74092]
[1776506732110,41.98,76400.61,1.6,0.96818,4e-05,2.72935]
[1776506732608,41.98,76400.61,1.6,0.96818,4e-05,2.72935]
[1776506732699,41.98,76400.61,1.6,0.96818,4e-05,2.72935]
[1776506733119,41.98,76403.77,1.6,0.96832,4e-05,2.71936]
[1776506734292,41.98,76403.77,1.6,0.96832,4e-05,2.71936]
[1776506734447,41.98,76403.77,1.6,0.96832,4e-05,2.71936]
[1776506734456,41.98,76402.82,1.6,0.96828,4e-05,2.7222]
[1776506737387,41.97,76402.14,1.6,0.96825,4e-05,2.72405]
[1776506737438,41.97,76402.14,1.6,0.96825,4e-05,2.72405]
[1776506740168,41.97,76405.24,1.6,0.9684,4e-05,2.71388]
[1776506744501,41.97,76405.45,1.6,0.96841,4e-05,2.71287]
[1776506744555,41.97,76402.32,1.6,0.96828,4e-05,2.72237]
[1776506744697,41.97,76402.32,1.6,0.96828,4e-05,2.72237]
[1776506744972,41.97,76402.32,1.6,0.96828,4e-05,2.72237]
[1776506745201,41.97,76402.32,1.6,0.96828,4e-05,2.72237]
[1776506745203,41.97,76402.52,1.6,0.96828,4e-05,2.72174]
[1776506746210,41.97,76405.7,1.6,0.96843,4e-05,2.71172]
[1776506747217,41.97,76399.11,1.6,0.96814,4e-05,2.73214]
[1776506751355,41.97,76397.76,1.6,0.96808,4e-05,2.73605]
[1776506751442,41.97,76397.76,1.6,0.96808,4e-05,2.73605]
[1776506757288,41.96,76398.28,1.6,0.96812,4e-05,2.73321]
[1776506762323,41.96,76397.11,1.6,0.96808,4e-05,2.73613]
[1776506763450,41.96,76397.11,1.6,0.96808,4e-05,2.73613]
[1776506763574,41.96,76397.11,1.6,0.96808,4e-05,2.73613]
[1776506763696,41.96,76396.38,1.6,0.96805,4e-05,2.73825]
[1776506764337,41.96,76396.45,1.6,0.96805,4e-05,2.73788]
[1776506769372,41.95,76396.67,1.6,0.96807,4e-05,2.73641]
[1776506774406,41.95,76399.71,1.6,0.96822,4e-05,2.72615]
[1776506774669,41.95,76399.71,1.6,0.96822,4e-05,2.72615]
[1776506774687,41.95,76399.71,1.6,0.96822,4e-05,2.72615]
[1776506779349,41.95,76403.51,1.6,0.9684,4e-05,2.71378]
[1776506779445,41.95,76403.51,1.6,0.9684,4e-05,2.71378]
[1776506779546,41.94,76403.62,1.6,0.96841,4e-05,2.71287]
[1776506783472,41.93,76396.91,1.6,0.96814,4e-05,2.73153]
[1776506784219,41.93,76396.91,1.6,0.96814,4e-05,2.73153]
[1776506784478,41.93,76392.91,1.6,0.96797,4e-05,2.74395]
[1776506786492,41.93,76392.72,1.6,0.96797,4e-05,2.74378]
[1776506787279,41.93,76392.72,1.6,0.96797,4e-05,2.74378]
[1776506790520,41.92,76382.07,1.6,0.96752,5e-05,2.77484]
[1776506791527,41.92,76371.51,1.6,0.96709,5e-05,2.80358]
[1776506792406,41.92,76371.51,1.6,0.96709,5e-05,2.80358]
[1776506792534,41.92,76365.22,1.6,0.96681,5e-05,2.82345]
[1776506793541,41.91,76367.7,1.6,0.96693,5e-05,2.81479]
[1776506794548,41.88,76363.04,1.6,0.96682,5e-05,2.82221]
[1776506795555,41.88,76366.99,1.6,0.96701,5e-05,2.8093]
[1776506796494,41.88,76366.99,1.6,0.96701,5e-05,2.8093]
[1776506796562,41.85,76382.75,1.6,0.96783,5e-05,2.75187]
[1776506797569,41.84,76391.52,1.6,0.96824,4e-05,2.72363]
[1776506798576,41.84,76391.74,1.6,0.96825,4e-05,2.72277]
[1776506799583,41.84,76391.86,1.6,0.96826,4e-05,2.72227]
[1776506802604,41.84,76396.75,1.6,0.96849,4e-05,2.70562]
[1776506803611,41.83,76400.65,1.6,0.96867,4e-05,2.69295]
[1776506804618,41.83,76408.48,1.6,0.96902,4e-05,2.66866]
[1776506805472,41.83,76408.48,1.6,0.96902,4e-05,2.66866]
[1776506805625,41.83,76415.3,1.6,0.96932,4e-05,2.64766]
[1776506805687,41.83,76415.3,1.6,0.96932,4e-05,2.64766]
[1776506806632,41.83,76422.06,1.6,0.96961,4e-05,2.62699]
[1776506808637,41.83,76422.64,1.6,0.96964,4e-05,2.62482]
[1776506808646,41.83,76419.47,1.6,0.96951,4e-05,2.63408]
[1776506808696,41.83,76419.47,1.6,0.96951,4e-05,2.63408]
[1776506810405,41.83,76419.98,1.6,0.96953,4e-05,2.63255]
[1776506810450,41.83,76419.98,1.6,0.96953,4e-05,2.63255]
[1776506810662,41.83,76420.3,1.6,0.96954,4e-05,2.6316]
[1776506811669,41.83,76424.36,1.6,0.96972,4e-05,2.61926]
[1776506812676,41.83,76427.64,1.6,0.96986,4e-05,2.60935]
[1776506813683,41.83,76432.91,1.6,0.97008,4e-05,2.59347]
[1776506814748,41.83,76432.91,1.6,0.97008,4e-05,2.59347]
[1776506814937,41.83,76432.91,1.6,0.97008,4e-05,2.59347]
[1776506815267,41.83,76437.88,1.6,0.97029,4e-05,2.57858]
[1776506815696,41.83,76441.7,1.6,0.97045,4e-05,2.56723]
[1776506816704,41.83,76447.88,1.6,0.97071,4e-05,2.54889]
[1776506818033,41.83,76447.88,1.6,0.97071,4e-05,2.54889]
[1776506818195,41.83,76447.88,1.6,0.97071,4e-05,2.54889]
[1776506818296,41.83,76452.43,1.6,0.97089,4e-05,2.53552]
[1776506818718,41.83,76460.19,1.6,0.97121,4e-05,2.51274]
[1776506821381,41.83,76462.18,1.6,0.97129,4e-05,2.5071]
[1776506821434,41.83,76462.18,1.6,0.97129,4e-05,2.5071]
[1776506821482,41.84,76454.3,1.6,0.97096,4e-05,2.53065]
[1776506821739,41.84,76450.32,1.6,0.97079,4e-05,2.54268]
[1776506823219,41.84,76450.32,1.6,0.97079,4e-05,2.54268]
[1776506823238,41.84,76454.72,1.6,0.97097,4e-05,2.52979]
[1776506823824,41.84,76454.72,1.6,0.97097,4e-05,2.52979]
[1776506823944,41.84,76454.72,1.6,0.97097,4e-05,2.52979]
[1776506823981,41.84,76454.24,1.6,0.97095,4e-05,2.53142]
[1776506825767,41.84,76457.69,1.6,0.97109,4e-05,2.52162]
[1776506827783,41.84,76446.44,1.6,0.97062,4e-05,2.5552]
[1776506828789,41.84,76430.84,1.6,0.96996,4e-05,2.60235]
[1776506829796,41.84,76427.2,1.6,0.9698,4e-05,2.61339]
[1776506830803,41.84,76422.08,1.6,0.96958,4e-05,2.62896]
[1776506832817,41.84,76413.17,1.6,0.9692,4e-05,2.65615]
[1776506833824,41.84,76412.71,1.6,0.96918,4e-05,2.65749]
[1776506834863,41.84,76412.71,1.6,0.96918,4e-05,2.65749]
[1776506834975,41.84,76388.82,1.6,0.96812,4e-05,2.73155]
[1776506835838,41.84,76367.98,1.6,0.96718,5e-05,2.79747]
[1776506836845,41.84,76363.74,1.6,0.96698,5e-05,2.81094]
[1776506838451,41.84,76363.74,1.6,0.96698,5e-05,2.81094]
[1776506840443,41.84,76364.63,1.6,0.96703,5e-05,2.80791]
[1776506842443,41.84,76364.03,1.6,0.967,5e-05,2.80965]
[1776506842545,41.84,76358.63,1.6,0.96675,5e-05,2.82687]
[1776506842887,41.84,76361.78,1.6,0.9669,5e-05,2.81665]
[1776506845908,41.84,76358.4,1.6,0.96675,5e-05,2.82718]
[1776506848929,41.83,76352.9,1.6,0.9665,5e-05,2.8445]
[1776506849936,41.83,76357.93,1.6,0.96674,5e-05,2.82815]
[1776506851165,41.83,76357.93,1.6,0.96674,5e-05,2.82815]
[1776506851195,41.83,76357.93,1.6,0.96674,5e-05,2.82815]
[1776506851266,41.83,76353.82,1.6,0.9666,5e-05,2.83659]
[1776506852957,41.83,76353.84,1.6,0.9666,5e-05,2.83638]
[1776506853193,41.83,76353.84,1.6,0.9666,5e-05,2.83638]
[1776506853294,41.83,76354.12,1.6,0.96662,5e-05,2.83533]
[1776506855688,41.83,76356.44,1.6,0.96673,5e-05,2.82773]
[1776506855937,41.83,76356.55,1.6,0.96673,5e-05,2.82726]
[1776506858316,41.83,76360.51,1.6,0.96692,5e-05,2.81432]
[1776506858442,41.83,76360.51,1.6,0.96692,5e-05,2.81432]
[1776506858470,41.83,76365.7,1.6,0.96716,5e-05,2.79763]
[1776506859313,41.83,76365.7,1.6,0.96716,5e-05,2.79763]
[1776506859439,41.83,76365.7,1.6,0.96716,5e-05,2.79763]
[1776506859538,41.83,76368.39,1.6,0.96728,5e-05,2.78898]
[1776506860013,41.83,76372.55,1.6,0.96748,5e-05,2.77571]
[1776506862024,41.83,76375.1,1.6,0.96759,5e-05,2.76755]
[1776506863031,41.83,76390.03,1.6,0.96827,4e-05,2.72056]
[1776506864038,41.83,76401.7,1.6,0.96878,4e-05,2.68429]
[1776506865045,41.83,76401.82,1.6,0.96879,4e-05,2.68404]
[1776506867059,41.83,76406.55,1.6,0.96899,4e-05,2.66966]
[1776506868200,41.83,76406.55,1.6,0.96899,4e-05,2.66966]
[1776506870205,41.83,76407.62,1.6,0.96903,4e-05,2.66664]
[1776506871667,41.83,76407.79,1.6,0.96904,4e-05,2.66581]
[1776506871687,41.83,76407.79,1.6,0.96904,4e-05,2.66581]
[1776506871087,41.83,76404.61,1.6,0.96891,4e-05,2.67532]
[1776506872094,41.83,76402.4,1.6,0.96882,4e-05,2.68183]
[1776506876282,41.82,76402.21,1.6,0.96882,4e-05,2.68141]
[1776506876437,41.82,76402.21,1.6,0.96882,4e-05,2.68141]
[1776506880912,41.82,76403.24,1.6,0.96889,4e-05,2.67654]
[1776506880939,41.82,76403.24,1.6,0.96889,4e-05,2.67654]
[1776506882028,41.81,76404.07,1.6,0.96893,4e-05,2.67365]
[1776506882201,41.81,76404.07,1.6,0.96893,4e-05,2.67365]
[1776506882302,41.81,76409.1,1.6,0.96916,4e-05,2.65782]
[1776506883171,41.81,76405.13,1.6,0.96899,4e-05,2.66976]
[1776506884178,41.81,76402.79,1.6,0.96889,4e-05,2.67667]
[1776506888391,41.81,76403.88,1.6,0.96895,4e-05,2.67233]
[1776506888436,41.81,76403.88,1.6,0.96895,4e-05,2.67233]
[1776506891228,41.8,76396.89,1.6,0.96866,4e-05,2.69269]
[1776506892068,41.8,76396.89,1.6,0.96866,4e-05,2.69269]
[1776506892198,41.8,76396.89,1.6,0.96866,4e-05,2.69269]
[1776506892234,41.8,76395.99,1.6,0.96863,4e-05,2.69513]
[1776506894116,41.8,76395.96,1.6,0.96863,4e-05,2.69487]
[1776506895255,41.79,76387.8,1.6,0.96828,4e-05,2.7196]
[1776506897269,41.79,76381.83,1.6,0.96802,4e-05,2.73752]
[1776506899241,41.79,76380.55,1.6,0.96797,5e-05,2.74112]
[1776506899439,41.79,76380.55,1.6,0.96797,5e-05,2.74112]
[1776506899490,41.79,76380.69,1.6,0.96798,5e-05,2.74024]
[1776506902553,41.78,76381.63,1.6,0.96804,4e-05,2.73644]
[1776506903311,41.78,76375.52,1.6,0.96777,5e-05,2.75485]
[1776506906409,41.77,76373.28,1.6,0.96768,5e-05,2.76102]
[1776506912374,41.76,76370.76,1.6,0.96767,5e-05,2.76106]
[1776506914747,41.76,76371.12,1.6,0.96769,5e-05,2.75944]
[1776506915396,41.75,76362.47,1.6,0.96731,5e-05,2.78599]
[1776506916414,41.75,76335.37,1.6,0.96605,5e-05,2.8728]
[1776506917411,41.75,76328.7,1.6,0.96574,5e-05,2.89438]
[1776506918668,41.75,76328.7,1.6,0.96574,5e-05,2.89438]
[1776506919425,41.75,76333.99,1.6,0.966,5e-05,2.87629]
[1776506920432,41.74,76338.49,1.6,0.96622,5e-05,2.86128]
[1776506921438,41.74,76333.19,1.6,0.96597,5e-05,2.87819]
[1776506922446,41.74,76325.5,1.6,0.96561,5e-05,2.90298]
[1776506923453,41.74,76322.34,1.6,0.96547,5e-05,2.91295]
[1776506927481,41.73,76317.23,1.6,0.96525,5e-05,2.92808]
[1776506928488,41.72,76314.01,1.6,0.96513,5e-05,2.93587]
[1776506929507,41.71,76308.3,1.6,0.9649,5e-05,2.95184]
[1776506931519,41.7,76305.66,1.6,0.96478,5e-05,2.95996]
[1776506934691,41.7,76306.72,1.6,0.96484,5e-05,2.95576]
[1776506935547,41.67,76303.41,1.6,0.96477,5e-05,2.96022]
[1776506938697,41.66,76302.76,1.6,0.9648,5e-05,2.95872]
[1776506939444,41.65,76302.33,1.6,0.96478,5e-05,2.95948]
[1776506939689,41.65,76302.33,1.6,0.96478,5e-05,2.95948]
[1776506939751,41.65,76302.48,1.6,0.9648,5e-05,2.95865]
[1776506944611,41.62,76299.49,1.6,0.96475,5e-05,2.96154]
[1776506946625,41.62,76302.2,1.6,0.96489,5e-05,2.95184]
[1776506947467,41.62,76302.2,1.6,0.96489,5e-05,2.95184]
[1776506947693,41.62,76302.2,1.6,0.96489,5e-05,2.95184]
[1776506947794,41.65,76304.43,1.6,0.9649,5e-05,2.95178]
[1776506948639,41.65,76308.93,1.6,0.96512,5e-05,2.93683]
[1776506949646,41.67,76320.76,1.6,0.96563,5e-05,2.90189]
[1776506950653,41.69,76332.96,1.6,0.96615,5e-05,2.86623]
[1776506951660,41.69,76336.99,1.6,0.96633,5e-05,2.8536]
[1776506952623,41.69,76336.99,1.6,0.96633,5e-05,2.8536]
[1776506952707,41.69,76336.99,1.6,0.96633,5e-05,2.8536]
[1776506952776,41.71,76337.13,1.6,0.96626,5e-05,2.85865]
[1776506956441,41.79,76337.25,1.6,0.96602,5e-05,2.87494]
[1776506956694,41.79,76337.25,1.6,0.96602,5e-05,2.87494]
[1776506956695,41.81,76337.38,1.6,0.96595,5e-05,2.8799]
[1776506961730,41.93,76335.33,1.6,0.96545,5e-05,2.9146]
[1776506964698,41.94,76335.66,1.6,0.96545,5e-05,2.91504]
[1776506968724,41.95,76335.95,1.6,0.96543,5e-05,2.91598]
[1776506968782,41.95,76333.37,1.6,0.9653,5e-05,2.92491]
[1776506969786,41.95,76326.58,1.6,0.96498,5e-05,2.94698]
[1776506971800,41.95,76327.13,1.6,0.96507,5e-05,2.9398]
[1776506972729,41.95,76327.13,1.6,0.96507,5e-05,2.9398]
[1776506977842,41.94,76328.49,1.6,0.96516,5e-05,2.93348]
[1776506978176,41.94,76328.49,1.6,0.96516,5e-05,2.93348]
[1776506978196,41.94,76328.49,1.6,0.96516,5e-05,2.93348]
[1776506983885,41.93,76329.19,1.6,0.96522,5e-05,2.92944]
[1776506984905,41.93,76329.19,1.6,0.96522,5e-05,2.92944]
[1776506984952,41.93,76318.83,1.6,0.96472,5e-05,2.96336]
[1776506985900,41.93,76301.61,1.6,0.96388,5e-05,3.02055]
[1776506986907,41.93,76298.23,1.6,0.96372,5e-05,3.03157]
[1776506988798,41.93,76298.23,1.6,0.96372,5e-05,3.03157]
[1776506987914,41.93,76298.31,1.6,0.96373,5e-05,3.03086]
[1776506993352,41.92,76297.61,1.6,0.96372,5e-05,3.03093]
[1776506993435,41.92,76297.61,1.6,0.96372,5e-05,3.03093]
[1776506994963,41.91,76293.76,1.6,0.96355,5e-05,3.04252]
[1776506998478,41.91,76294.82,1.6,0.96362,5e-05,3.03798]
[1776506998695,41.91,76294.82,1.6,0.96362,5e-05,3.03798]
[1776506999672,41.9,76294.75,1.6,0.96362,5e-05,3.03774]
[1776506999691,41.9,76294.75,1.6,0.96362,5e-05,3.03774]
[1776506999773,41.9,76293.58,1.6,0.96357,5e-05,3.04122]
[1776507003019,41.91,76287.02,1.6,0.96322,5e-05,3.06518]
[1776507004494,41.91,76287.02,1.6,0.96322,5e-05,3.06518]
[1776507004697,41.91,76287.02,1.6,0.96322,5e-05,3.06518]
[1776507004722,41.91,76281.3,1.6,0.96292,5e-05,3.08487]
[1776507006112,41.92,76282.07,1.6,0.96294,5e-05,3.08411]
[1776507006142,41.93,76276.91,1.6,0.96265,5e-05,3.10362]
[1776507007050,41.95,76268.46,1.6,0.96212,5e-05,3.13893]
[1776507008058,41.95,76271.38,1.6,0.96227,5e-05,3.12887]
[1776507009064,41.98,76274.76,1.6,0.96234,5e-05,3.12391]
[1776507009952,41.98,76274.76,1.6,0.96234,5e-05,3.12391]
[1776507010071,41.98,76270.15,1.6,0.96211,5e-05,3.13989]
[1776507011078,41.99,76267.58,1.6,0.96196,5e-05,3.14967]
[1776507012085,42.01,76264.36,1.6,0.96172,5e-05,3.16566]
[1776507014099,42.03,76274.43,1.6,0.96217,5e-05,3.13591]
[1776507015107,42.03,76284.13,1.6,0.96266,5e-05,3.10317]
[1776507016317,42.03,76284.13,1.6,0.96266,5e-05,3.10317]
[1776507016441,42.03,76284.13,1.6,0.96266,5e-05,3.10317]
[1776507016758,42.03,76284.13,1.6,0.96266,5e-05,3.10317]
[1776507016777,42.03,76291.05,1.6,0.963,5e-05,3.07975]
[1776507016946,42.03,76291.05,1.6,0.963,5e-05,3.07975]
[1776507018128,42.03,76284.83,1.6,0.96268,5e-05,3.1013]
[1776507019135,42.04,76281.76,1.6,0.96251,5e-05,3.11327]
[1776507023484,42.05,76281.33,1.6,0.96243,5e-05,3.11838]
[1776507023501,42.06,76283.72,1.6,0.96253,5e-05,3.11137]
[1776507024171,42.06,76266.18,1.6,0.96163,5e-05,3.17186]
[1776507025178,42.06,76260.18,1.6,0.96132,5e-05,3.19272]
[1776507027183,42.06,76259.45,1.6,0.96127,5e-05,3.19591]
[1776507031708,42.07,76259.62,1.6,0.96124,5e-05,3.19789]
[1776507032227,42.08,76269.5,1.6,0.96179,5e-05,3.15996]
[1776507033197,42.08,76269.5,1.6,0.96179,5e-05,3.15996]
[1776507034417,42.08,76268.44,1.6,0.96172,5e-05,3.16433]
[1776507034444,42.08,76268.44,1.6,0.96172,5e-05,3.16433]
[1776507034518,42.09,76269.89,1.6,0.96179,5e-05,3.16002]
[1776507038778,42.09,76268.55,1.6,0.96169,5e-05,3.16676]
[1776507038939,42.1,76268.09,1.6,0.96165,5e-05,3.16905]
[1776507043778,42.1,76268.69,1.6,0.96166,5e-05,3.16845]
[1776507043943,42.1,76268.13,1.6,0.96163,5e-05,3.17042]
[1776507044307,42.1,76268.13,1.6,0.96163,5e-05,3.17042]
[1776507044440,42.1,76268.13,1.6,0.96163,5e-05,3.17042]
[1776507044541,42.1,76267.52,1.6,0.9616,5e-05,3.17257]
[1776507046328,42.1,76261.05,1.6,0.96126,5e-05,3.19509]
[1776507047333,42.1,76258.42,1.6,0.96112,5e-05,3.20425]
[1776507047998,42.1,76258.42,1.6,0.96112,5e-05,3.20425]
[1776507049049,42.1,76259.68,1.6,0.96119,5e-05,3.19984]
[1776507053110,42.1,76261.68,1.6,0.9613,5e-05,3.19285]
[1776507054384,42.1,76264.1,1.6,0.96142,5e-05,3.18443]
[1776507056398,42.1,76268.03,1.6,0.96163,5e-05,3.17084]
[1776507057405,42.1,76281.02,1.6,0.9623,5e-05,3.12615]
[1776507058412,42.11,76286.13,1.6,0.96256,5e-05,3.10878]
[1776507059419,42.11,76291.65,1.6,0.96284,5e-05,3.09012]
[1776507060426,42.11,76298.22,1.6,0.96316,5e-05,3.06801]
[1776507061912,42.11,76298.22,1.6,0.96316,5e-05,3.06801]
[1776507061941,42.11,76298.22,1.6,0.96316,5e-05,3.06801]
[1776507064512,42.11,76297.5,1.6,0.96312,5e-05,3.07107]
[1776507064696,42.11,76297.5,1.6,0.96312,5e-05,3.07107]
[1776507064798,42.11,76298.31,1.6,0.96316,5e-05,3.06854]
[1776507065057,42.11,76298.31,1.6,0.96316,5e-05,3.06854]
[1776507065461,42.11,76288.71,1.6,0.96267,5e-05,3.10134]
[1776507066468,42.11,76287.98,1.6,0.96263,5e-05,3.10399]
[1776507067475,42.11,76291.72,1.6,0.96282,5e-05,3.09141]
[1776507068982,42.11,76293.14,1.6,0.96289,5e-05,3.08676]
[1776507074524,42.12,76294.79,1.6,0.96295,5e-05,3.08231]
[1776507080392,42.12,76294.18,1.6,0.96291,5e-05,3.08515]
[1776507080434,42.12,76294.18,1.6,0.96291,5e-05,3.08515]
[1776507082580,42.12,76304.41,1.6,0.96341,5e-05,3.05132]
[1776507083896,42.12,76304.41,1.6,0.96341,5e-05,3.05132]
[1776507083942,42.12,76304.41,1.6,0.96341,5e-05,3.05132]
[1776507083587,42.13,76305.38,1.6,0.96346,5e-05,3.0483]
[1776507084594,42.13,76305.11,1.6,0.96344,5e-05,3.04945]
[1776507086608,42.13,76309.56,1.6,0.96365,5e-05,3.03499]
[1776507088623,42.13,76320.15,1.6,0.96417,5e-05,3.00013]
[1776507089630,42.13,76327.84,1.6,0.96454,5e-05,2.97493]
[1776507090257,42.13,76327.84,1.6,0.96454,5e-05,2.97493]
[1776507090436,42.13,76327.84,1.6,0.96454,5e-05,2.97493]
[1776507090637,42.13,76331.03,1.6,0.96469,5e-05,2.96475]
[1776507092651,42.14,76336.58,1.6,0.965,5e-05,2.94246]
[1776507093658,42.14,76341.66,1.6,0.96524,5e-05,2.92622]
[1776507094665,42.14,76344.19,1.6,0.96535,5e-05,2.91839]
[1776507095942,42.14,76346.48,1.6,0.96546,5e-05,2.91137]
[1776507096710,42.14,76346.48,1.6,0.96546,5e-05,2.91137]
[1776507096941,42.14,76346.48,1.6,0.96546,5e-05,2.91137]
[1776507096723,42.15,76345.28,1.6,0.96539,5e-05,2.91574]
[1776507098942,42.15,76343.19,1.6,0.96529,5e-05,2.92301]
[1776507104900,42.14,76342.39,1.6,0.96528,5e-05,2.92373]
[1776507104743,42.14,76322.23,1.6,0.96431,5e-05,2.98969]
[1776507105748,42.14,76296.58,1.6,0.96304,5e-05,3.0753]
[1776507106755,42.13,76294.18,1.6,0.96293,5e-05,3.08272]
[1776507108551,42.13,76295.09,1.6,0.96298,5e-05,3.0789]
[1776507113804,42.11,76298.43,1.6,0.96322,5e-05,3.06327]
[1776507114174,42.11,76298.43,1.6,0.96322,5e-05,3.06327]
[1776507114187,42.11,76298.43,1.6,0.96322,5e-05,3.06327]
[1776507116825,42.11,76302.67,1.6,0.96343,5e-05,3.04869]
[1776507118448,42.11,76303.1,1.6,0.96345,5e-05,3.04747]
[1776507118537,42.11,76303.1,1.6,0.96345,5e-05,3.04747]
[1776507118986,42.11,76303.1,1.6,0.96345,5e-05,3.04747]
[1776507118838,42.11,76303.28,1.6,0.96346,5e-05,3.0471]
[1776507119193,42.11,76303.28,1.6,0.96346,5e-05,3.0471]
[1776507121860,42.11,76306.72,1.6,0.96362,5e-05,3.03623]
[1776507122184,42.11,76306.72,1.6,0.96362,5e-05,3.03623]
[1776507122449,42.11,76306.72,1.6,0.96362,5e-05,3.03623]
[1776507123016,42.11,76306.72,1.6,0.96362,5e-05,3.03623]
[1776507122867,42.11,76311.35,1.6,0.96384,5e-05,3.02095]
[1776507123190,42.11,76311.35,1.6,0.96384,5e-05,3.02095]
[1776507123874,42.12,76318.34,1.6,0.96418,5e-05,2.99789]
[1776507125165,42.12,76318.78,1.6,0.9642,5e-05,2.99674]
[1776507125888,42.12,76299.28,1.6,0.96323,5e-05,3.06244]
[1776507126895,42.12,76276.24,1.6,0.96205,5e-05,3.14122]
[1776507127902,42.12,76269.2,1.6,0.96169,5e-05,3.16555]
[1776507128909,42.12,76262.11,1.6,0.96132,5e-05,3.19042]
[1776507129051,42.12,76262.11,1.6,0.96132,5e-05,3.19042]
[1776507129916,42.12,76259.85,1.6,0.9612,5e-05,3.19831]
[1776507131930,42.12,76257.58,1.6,0.96108,5e-05,3.20618]
[1776507133510,42.12,76257.39,1.6,0.96107,5e-05,3.20682]
[1776507137200,42.12,76255.57,1.6,0.96097,5e-05,3.21304]
[1776507137582,42.12,76255.57,1.6,0.96097,5e-05,3.21304]
[1776507137686,42.12,76255.57,1.6,0.96097,5e-05,3.21304]
[1776507137802,42.12,76255.57,1.6,0.96097,5e-05,3.21304]
[1776507137946,42.12,76255.57,1.6,0.96097,5e-05,3.21304]
[1776507137972,42.12,76255.58,1.6,0.96097,5e-05,3.21297]
[1776507143059,42.12,76256.91,1.6,0.96105,5e-05,3.20818]
[1776507148095,42.12,76256.9,1.6,0.96105,5e-05,3.20809]
[1776507151116,42.12,76256.15,1.6,0.96107,5e-05,3.20566]
[1776507156151,42.12,76255.92,1.6,0.96105,5e-05,3.20643]
[1776507161186,42.12,76255.78,1.6,0.96105,5e-05,3.20694]
[1776507166221,42.12,76256.49,1.6,0.96108,5e-05,3.2045]
[1776507171256,42.12,76253.25,1.6,0.96091,5e-05,3.21585]
[1776507176291,42.12,76253.14,1.6,0.96091,5e-05,3.21622]
[1776507181326,42.12,76253.24,1.6,0.96091,5e-05,3.21587]
[1776507186361,42.12,76250.02,1.6,0.96074,5e-05,3.2271]
[1776507189382,42.12,76245.25,1.6,0.96049,5e-05,3.24372]
[1776507193410,42.11,76252.18,1.6,0.96087,5e-05,3.21844]
[1776507194417,42.11,76264.61,1.6,0.96153,5e-05,3.17487]
[1776507195423,42.08,76268.83,1.6,0.96188,5e-05,3.15165]
[1776507196430,42.08,76265.13,1.6,0.96168,5e-05,3.16452]
[1776507197438,42.08,76262.25,1.6,0.96152,5e-05,3.17512]
[1776507199452,42.08,76259.88,1.6,0.96139,5e-05,3.18424]
[1776507204488,42.09,76261.73,1.6,0.96146,5e-05,3.17917]
[1776507209523,42.09,76264.26,1.6,0.96159,5e-05,3.17061]
[1776507211537,42.09,76268.07,1.6,0.96184,5e-05,3.15259]
[1776507214558,42.09,76272.27,1.6,0.96206,5e-05,3.13838]
[1776507215565,42.09,76277.84,1.6,0.96234,5e-05,3.11937]
[1776507217153,42.09,76279.26,1.6,0.96241,5e-05,3.11465]
[1776507217192,42.09,76279.26,1.6,0.96241,5e-05,3.11465]
[1776507217578,42.09,76284.68,1.6,0.96269,5e-05,3.09629]
[1776507221607,42.1,76287.88,1.6,0.96284,5e-05,3.0861]
[1776507222719,42.1,76287.88,1.6,0.96284,5e-05,3.0861]
[1776507222942,42.1,76287.88,1.6,0.96284,5e-05,3.0861]
[1776507223043,42.1,76289.9,1.6,0.96294,5e-05,3.07942]
[1776507223621,42.1,76295.13,1.6,0.9632,5e-05,3.0619]
[1776507224628,42.1,76302.47,1.6,0.96356,5e-05,3.03737]
[1776507229663,42.1,76300.47,1.6,0.96345,5e-05,3.04536]
[1776507231677,42.11,76298.18,1.6,0.96332,5e-05,3.05357]
[1776507234698,42.11,76300.59,1.6,0.96344,5e-05,3.0461]
[1776507238726,42.11,76308.39,1.6,0.96381,5e-05,3.02086]
[1776507243832,42.12,76307.38,1.6,0.96374,5e-05,3.02534]
[1776507249803,42.13,76306.86,1.6,0.96369,5e-05,3.02889]
[1776507252824,42.13,76303.07,1.6,0.96349,5e-05,3.04237]
[1776507257859,42.13,76303.88,1.6,0.96352,5e-05,3.04079]
[1776507259874,42.14,76306.21,1.6,0.96362,5e-05,3.03342]
[1776507264910,42.14,76306.77,1.6,0.96364,5e-05,3.03274]
[1776507269945,42.15,76305.82,1.6,0.96357,5e-05,3.03706]
[1776507274980,42.15,76305.94,1.6,0.96361,5e-05,3.03293]
[1776507276373,42.15,76305.74,1.6,0.9636,5e-05,3.03382]
[1776507277002,42.15,76321.5,1.6,0.96438,5e-05,2.98147]
[1776507278014,42.15,76324.23,1.6,0.9645,5e-05,2.97274]
[1776507279019,42.17,76310.7,1.6,0.96379,5e-05,3.02097]
[1776507279920,42.17,76310.7,1.6,0.96379,5e-05,3.02097]
[1776507280028,42.17,76312.49,1.6,0.96388,5e-05,3.01523]
[1776507284056,42.17,76315.65,1.6,0.96402,5e-05,3.00571]
[1776507285063,42.18,76320.02,1.6,0.96423,5e-05,2.99144]
[1776507287077,42.18,76323.88,1.6,0.96441,5e-05,2.97924]
[1776507292112,42.19,76322.29,1.6,0.96431,5e-05,2.98607]
[1776507292658,42.19,76322.29,1.6,0.96431,5e-05,2.98607]
[1776507292687,42.19,76322.29,1.6,0.96431,5e-05,2.98607]
[1776507293119,42.19,76322.26,1.6,0.9643,5e-05,2.98648]
[1776507294408,42.19,76322.38,1.6,0.9643,5e-05,2.98639]
[1776507294435,42.19,76322.38,1.6,0.9643,5e-05,2.98639]
[1776507300168,42.2,76326.03,1.6,0.96446,5e-05,2.97617]
[1776507303189,42.2,76323.56,1.6,0.96432,5e-05,2.98532]
[1776507305203,42.2,76337.22,1.6,0.96497,5e-05,2.94091]
[1776507306210,42.2,76346.99,1.6,0.96544,5e-05,2.90929]
[1776507307217,42.21,76349.74,1.6,0.96556,5e-05,2.90073]
[1776507308224,42.2,76355.43,1.6,0.96584,5e-05,2.88182]
[1776507309230,42.2,76359.77,1.6,0.96605,5e-05,2.86737]
[1776507310718,42.2,76359.77,1.6,0.96605,5e-05,2.86737]
[1776507310939,42.2,76359.77,1.6,0.96605,5e-05,2.86737]
[1776507311039,42.2,76361.17,1.6,0.96613,5e-05,2.86206]
[1776507311245,42.2,76358.19,1.6,0.96599,5e-05,2.87166]
[1776507314385,42.2,76356.55,1.6,0.96592,5e-05,2.87617]
[1776507319301,42.19,76365.8,1.6,0.96636,5e-05,2.8463]
[1776507320687,42.19,76365.8,1.6,0.96636,5e-05,2.8463]
[1776507320937,42.19,76365.8,1.6,0.96636,5e-05,2.8463]
[1776507321033,42.19,76367.67,1.6,0.96645,5e-05,2.83955]
[1776507323331,42.19,76369.89,1.6,0.96657,5e-05,2.83142]
[1776507325346,42.19,76373.28,1.6,0.96673,5e-05,2.82026]
[1776507330381,42.18,76366.84,1.6,0.96646,5e-05,2.83892]
[1776507331388,42.18,76363.04,1.6,0.96634,5e-05,2.84605]
[1776507332395,42.17,76357.5,1.6,0.96609,5e-05,2.86349]
[1776507335417,42.16,76362.96,1.6,0.96638,5e-05,2.84339]
[1776507337431,42.15,76370.15,1.6,0.96674,5e-05,2.81878]
[1776507338440,42.16,76373.73,1.6,0.9669,5e-05,2.8075]
[1776507341461,42.15,76376.29,1.6,0.96704,5e-05,2.79802]
[1776507343479,42.15,76382.1,1.6,0.96732,5e-05,2.77874]
[1776507344486,42.14,76389.41,1.6,0.96766,5e-05,2.75503]
[1776507349521,42.13,76384.9,1.6,0.96749,5e-05,2.76641]
[1776507354556,42.13,76386.29,1.6,0.96757,5e-05,2.76115]
[1776507359591,42.12,76386.14,1.6,0.96757,5e-05,2.7608]
[1776507361604,42.12,76388.61,1.6,0.96769,5e-05,2.75271]
[1776507362612,42.12,76394.1,1.6,0.96794,4e-05,2.73538]
[1776507363619,42.12,76396.86,1.6,0.96806,4e-05,2.72665]
[1776507366641,42.11,76391.68,1.6,0.96785,4e-05,2.74162]
[1776507367646,42.11,76388.68,1.6,0.96772,5e-05,2.75098]
[1776507372682,42.11,76391.43,1.6,0.96786,4e-05,2.74089]
[1776507375705,42.1,76393.65,1.6,0.96799,4e-05,2.73212]
[1776507376714,42.1,76396.71,1.6,0.96813,4e-05,2.72197]
[1776507381749,42.08,76398.15,1.6,0.96824,4e-05,2.71457]
[1776507383763,42.08,76390.25,1.6,0.9679,4e-05,2.73807]
[1776507384770,42.07,76387.12,1.6,0.96777,5e-05,2.74726]
[1776507387791,42.07,76382.42,1.6,0.96758,5e-05,2.76014]
[1776507388797,42.06,76373.79,1.6,0.9672,5e-05,2.78676]
[1776507389805,42.06,76368.38,1.6,0.96695,5e-05,2.80403]
[1776507393834,42.06,76367.23,1.6,0.96694,5e-05,2.80325]
[1776507398869,42.07,76366.86,1.6,0.96692,5e-05,2.80468]
[1776507403904,42.07,76368.78,1.6,0.96701,5e-05,2.7988]
[1776507408938,42.07,76369.98,1.6,0.96706,5e-05,2.79523]
[1776507413974,42.07,76371.13,1.6,0.96711,5e-05,2.79183]
[1776507419009,42.07,76372.44,1.6,0.96717,5e-05,2.78792]
[1776507423037,42.07,76376.34,1.6,0.96734,5e-05,2.7758]
[1776507428072,42.07,76375.28,1.6,0.96729,5e-05,2.77951]
[1776507430086,42.07,76381.74,1.6,0.96759,5e-05,2.75849]
[1776507431093,42.07,76384.74,1.6,0.96774,5e-05,2.74839]
[1776507434114,42.06,76387.46,1.6,0.96789,5e-05,2.73793]
[1776507436128,42.05,76389.85,1.6,0.96801,4e-05,2.7292]
[1776507440155,42.04,76384.84,1.6,0.96782,5e-05,2.74248]
[1776507445191,42.03,76386.92,1.6,0.96796,4e-05,2.73282]
[1776507446198,42.02,76389.88,1.6,0.9681,4e-05,2.72296]
[1776507451232,42.02,76393.11,1.6,0.96832,4e-05,2.70637]
[1776507452240,42.01,76391.04,1.6,0.96823,4e-05,2.71274]
[1776507453248,42.01,76387.99,1.6,0.96809,4e-05,2.72217]
[1776507457276,42.01,76384.42,1.6,0.96794,5e-05,2.73296]
[1776507460297,42.01,76387.68,1.6,0.96809,4e-05,2.72244]
[1776507461304,42.01,76390.97,1.6,0.96824,4e-05,2.71208]
[1776507466340,42.01,76385.25,1.6,0.96799,4e-05,2.72958]
[1776507471377,42.01,76384.39,1.6,0.96796,4e-05,2.73178]
[1776507476412,42.01,76386.33,1.6,0.96804,4e-05,2.72566]
[1776507481447,42.02,76383.0,1.6,0.96787,5e-05,2.73793]
[1776507482454,42.02,76369.47,1.6,0.96725,5e-05,2.78096]
[1776507483461,42.02,76366.35,1.6,0.9671,5e-05,2.79149]
[1776507484468,42.02,76370.45,1.6,0.96728,5e-05,2.77873]
[1776507488496,42.03,76374.24,1.6,0.96744,5e-05,2.76786]
[1776507493532,42.03,76374.05,1.6,0.96741,5e-05,2.76993]
[1776507503603,42.05,76373.7,1.6,0.96735,5e-05,2.77385]
[1776507505617,42.05,76375.82,1.6,0.96744,5e-05,2.7677]
[1776507510653,42.05,76378.73,1.6,0.96755,5e-05,2.75995]
[1776507512667,42.06,76382.46,1.6,0.96776,5e-05,2.7442]
[1776507515688,42.06,76382.74,1.6,0.96776,5e-05,2.7443]
[1776507521732,42.07,76382.47,1.6,0.96773,5e-05,2.74659]
[1776507525760,42.06,76386.04,1.6,0.9679,5e-05,2.73475]
[1776507527774,42.06,76389.5,1.6,0.96806,4e-05,2.72365]
[1776507533816,42.06,76391.65,1.6,0.96817,4e-05,2.71622]
[1776507538850,42.06,76391.82,1.6,0.96818,4e-05,2.71514]
[1776507540864,42.06,76385.85,1.6,0.96792,5e-05,2.73356]
[1776507543886,42.05,76383.23,1.6,0.9678,5e-05,2.74134]
[1776507548921,42.05,76382.96,1.6,0.9678,5e-05,2.74143]
[1776507550935,42.05,76378.93,1.6,0.96763,5e-05,2.75379]
[1776507555970,42.05,76378.76,1.6,0.96763,5e-05,2.75347]
[1776507561005,42.04,76378.17,1.6,0.96762,5e-05,2.75445]
[1776507566041,42.04,76378.69,1.6,0.96765,5e-05,2.75193]
[1776507571076,42.03,76378.5,1.6,0.96771,5e-05,2.74702]
[1776507576111,42.03,76377.35,1.6,0.96767,5e-05,2.74979]
[1776507581147,42.03,76378.17,1.6,0.96772,5e-05,2.74633]
[1776507586182,42.02,76378.84,1.6,0.96776,5e-05,2.74338]
[1776507591217,42.02,76379.29,1.6,0.96779,5e-05,2.74115]
[1776507594238,42.02,76381.35,1.6,0.96789,5e-05,2.73422]
[1776507598266,42.01,76383.97,1.6,0.96802,4e-05,2.72528]
[1776507599272,42.01,76389.77,1.6,0.96828,4e-05,2.707]
[1776507604308,42.01,76391.63,1.6,0.96837,4e-05,2.70045]
[1776507609342,42.01,76392.43,1.6,0.96842,4e-05,2.69723]
[1776507610350,42.01,76403.66,1.6,0.96892,4e-05,2.66238]
[1776507611357,42.0,76408.94,1.6,0.96915,4e-05,2.64609]
[1776507615385,42.0,76410.97,1.6,0.96924,4e-05,2.63964]
[1776507616666,42.0,76412.42,1.6,0.96931,4e-05,2.63516]
[1776507616692,42.0,76412.42,1.6,0.96931,4e-05,2.63516]
[1776507621429,42.0,76410.08,1.6,0.96921,4e-05,2.64205]
[1776507623423,42.0,76410.08,1.6,0.96921,4e-05,2.64205]
[1776507623438,42.0,76410.08,1.6,0.96921,4e-05,2.64205]
[1776507623443,42.0,76410.6,1.6,0.96924,4e-05,2.63956]
[1776507623935,42.0,76410.6,1.6,0.96924,4e-05,2.63956]
[1776507629198,41.99,76412.02,1.6,0.96932,4e-05,2.63435]
[1776507629438,41.99,76412.02,1.6,0.96932,4e-05,2.63435]
[1776507630501,41.98,76400.75,1.6,0.96886,4e-05,2.66675]
[1776507630793,41.98,76400.75,1.6,0.96886,4e-05,2.66675]
[1776507631505,41.98,76374.33,1.6,0.96773,5e-05,2.74444]
[1776507632512,41.98,76363.65,1.6,0.96725,5e-05,2.77711]
[1776507633519,41.98,76360.59,1.6,0.96712,5e-05,2.78615]
[1776507634287,41.98,76360.59,1.6,0.96712,5e-05,2.78615]
[1776507634526,41.98,76362.71,1.6,0.96722,5e-05,2.77961]
[1776507639562,41.98,76363.54,1.6,0.96724,5e-05,2.77799]
[1776507644597,41.97,76365.14,1.6,0.96736,5e-05,2.76952]
[1776507648147,41.96,76363.58,1.6,0.96731,5e-05,2.77312]
[1776507648187,41.96,76363.58,1.6,0.96731,5e-05,2.77312]
[1776507648406,41.96,76363.58,1.6,0.96731,5e-05,2.77312]
[1776507648438,41.96,76363.58,1.6,0.96731,5e-05,2.77312]
[1776507648501,41.95,76363.25,1.6,0.96732,5e-05,2.77281]
[1776507653664,41.95,76361.54,1.6,0.96723,5e-05,2.77837]
[1776507655374,41.95,76361.54,1.6,0.96723,5e-05,2.77837]
[1776507655435,41.95,76361.54,1.6,0.96723,5e-05,2.77837]
[1776507655536,41.96,76361.41,1.6,0.96722,5e-05,2.77918]
[1776507655751,41.96,76361.41,1.6,0.96722,5e-05,2.77918]
[1776507655824,41.96,76361.41,1.6,0.96722,5e-05,2.77918]
[1776507659255,41.96,76359.51,1.6,0.96713,5e-05,2.78561]
[1776507659349,41.96,76359.51,1.6,0.96713,5e-05,2.78561]
[1776507659436,41.96,76359.51,1.6,0.96713,5e-05,2.78561]
[1776507659538,41.96,76359.51,1.6,0.96712,5e-05,2.78599]
[1776507659706,41.96,76356.53,1.6,0.96699,5e-05,2.79548]
[1776507660713,41.96,76353.27,1.6,0.96683,5e-05,2.80608]
[1776507662727,41.96,76349.61,1.6,0.96666,5e-05,2.81812]
[1776507664040,41.96,76349.61,1.6,0.96666,5e-05,2.81812]
[1776507664191,41.96,76349.61,1.6,0.96666,5e-05,2.81812]
[1776507664250,41.96,76342.54,1.6,0.96632,5e-05,2.84116]
[1776507664741,41.96,76338.86,1.6,0.96615,5e-05,2.85314]
[1776507666755,41.96,76341.6,1.6,0.96628,5e-05,2.84437]
[1776507671790,41.97,76340.91,1.6,0.96624,5e-05,2.84718]
[1776507675174,41.97,76340.93,1.6,0.96623,5e-05,2.84732]
[1776507675314,41.97,76340.93,1.6,0.96623,5e-05,2.84732]
[1776507675435,41.97,76340.93,1.6,0.96623,5e-05,2.84732]
[1776507677832,41.97,76342.84,1.6,0.96632,5e-05,2.84157]
[1776507679846,41.97,76344.7,1.6,0.9664,5e-05,2.83581]
[1776507680853,41.97,76349.77,1.6,0.96664,5e-05,2.81964]
[1776507682446,41.97,76349.77,1.6,0.96664,5e-05,2.81964]
[1776507688260,41.97,76351.28,1.6,0.9667,5e-05,2.81558]
[1776507688448,41.97,76351.28,1.6,0.9667,5e-05,2.81558]
[1776507688544,41.98,76348.22,1.6,0.96654,5e-05,2.82618]
[1776507688909,41.98,76344.06,1.6,0.96634,5e-05,2.84017]
[1776507694299,41.99,76344.67,1.6,0.96639,5e-05,2.83581]
[1776507694439,41.99,76344.67,1.6,0.96639,5e-05,2.83581]
[1776507694951,42.0,76349.1,1.6,0.96658,5e-05,2.82275]
[1776507700482,42.01,76348.9,1.6,0.96653,5e-05,2.82582]
[1776507700628,42.01,76350.94,1.6,0.96662,5e-05,2.81988]
[1776507700695,42.01,76350.94,1.6,0.96662,5e-05,2.81988]
[1776507700993,42.01,76355.99,1.6,0.96684,5e-05,2.80433]
[1776507704190,42.02,76357.57,1.6,0.9669,5e-05,2.80057]
[1776507704442,42.02,76357.57,1.6,0.9669,5e-05,2.80057]
[1776507704500,42.02,76357.59,1.6,0.96689,5e-05,2.80115]
[1776507706341,42.02,76359.93,1.6,0.96699,5e-05,2.79433]
[1776507706436,42.02,76359.93,1.6,0.96699,5e-05,2.79433]
[1776507707036,42.03,76355.89,1.6,0.96678,5e-05,2.80851]
[1776507711368,42.04,76355.59,1.6,0.96675,5e-05,2.81072]
[1776507711434,42.04,76355.59,1.6,0.96675,5e-05,2.81072]
[1776507711744,42.04,76355.36,1.6,0.96672,5e-05,2.81269]
[1776507711936,42.04,76355.36,1.6,0.96672,5e-05,2.81269]
[1776507712072,42.04,76354.22,1.6,0.96666,5e-05,2.81695]
[1776507717106,42.06,76356.0,1.6,0.9667,5e-05,2.81428]
[1776507722142,42.07,76356.1,1.6,0.96666,5e-05,2.81699]
[1776507726219,42.08,76355.43,1.6,0.96661,5e-05,2.82093]
[1776507726442,42.08,76355.43,1.6,0.96661,5e-05,2.82093]
[1776507729191,42.09,76342.97,1.6,0.96599,5e-05,2.86339]
[1776507730198,42.09,76336.52,1.6,0.96567,5e-05,2.88484]
[1776507732084,42.09,76335.77,1.6,0.96563,5e-05,2.88777]
[1776507732188,42.09,76335.77,1.6,0.96563,5e-05,2.88777]
[1776507732212,42.1,76335.8,1.6,0.96563,5e-05,2.88815]
[1776507737247,42.11,76335.32,1.6,0.96557,5e-05,2.89213]
[1776507741275,42.12,76338.57,1.6,0.96569,5e-05,2.88351]
[1776507744444,42.12,76338.42,1.6,0.96567,5e-05,2.885]
[1776507745348,42.12,76338.42,1.6,0.96567,5e-05,2.88551]
[1776507746321,42.13,76329.65,1.6,0.96523,5e-05,2.91511]
[1776507749270,42.13,76328.16,1.6,0.96515,5e-05,2.92089]
[1776507751356,42.14,76324.73,1.6,0.96501,5e-05,2.9287]
[1776507752363,42.14,76321.73,1.6,0.96486,5e-05,2.93899]
[1776507752931,42.14,76321.73,1.6,0.96486,5e-05,2.93899]
[1776507753418,42.14,76321.73,1.6,0.96486,5e-05,2.93899]
[1776507753519,42.14,76319.45,1.6,0.96475,5e-05,2.94692]
[1776507754749,42.14,76319.53,1.6,0.96474,5e-05,2.94706]
[1776507755099,42.14,76319.53,1.6,0.96474,5e-05,2.94706]
[1776507757397,42.15,76322.19,1.6,0.96485,5e-05,2.93953]
[1776507758405,42.15,76327.1,1.6,0.96509,5e-05,2.92383]
[1776507758961,42.15,76327.1,1.6,0.96509,5e-05,2.92383]
[1776507759195,42.15,76327.1,1.6,0.96509,5e-05,2.92383]
[1776507761426,42.16,76333.08,1.6,0.96535,5e-05,2.90565]
[1776507762458,42.16,76333.08,1.6,0.96535,5e-05,2.90565]
[1776507762689,42.16,76333.08,1.6,0.96535,5e-05,2.90565]
[1776507762545,42.16,76338.0,1.6,0.96558,5e-05,2.89011]
[1776507764262,42.16,76339.2,1.6,0.96563,5e-05,2.88672]
[1776507764438,42.16,76339.2,1.6,0.96563,5e-05,2.88672]
[1776507769482,42.17,76339.53,1.6,0.9656,5e-05,2.88874]
[1776507770642,42.17,76339.53,1.6,0.9656,5e-05,2.88874]
[1776507770686,42.17,76339.53,1.6,0.9656,5e-05,2.88874]
[1776507773510,42.18,76354.49,1.6,0.96628,5e-05,2.84249]
[1776507774521,42.18,76354.49,1.6,0.96628,5e-05,2.84249]
[1776507774702,42.18,76354.49,1.6,0.96628,5e-05,2.84249]
[1776507774620,42.19,76361.45,1.6,0.9666,5e-05,2.82078]
[1776507776571,42.19,76363.17,1.6,0.96667,5e-05,2.8159]
[1776507776701,42.19,76363.17,1.6,0.96667,5e-05,2.8159]
[1776507776717,42.19,76363.92,1.6,0.96669,5e-05,2.81414]
[1776507785595,42.22,76363.78,1.6,0.96661,5e-05,2.82013]
[1776507788308,42.22,76363.83,1.6,0.9666,5e-05,2.82057]
[1776507788435,42.22,76363.83,1.6,0.9666,5e-05,2.82057]
[1776507796674,42.24,76363.97,1.6,0.96653,5e-05,2.8251]
[1776507803723,42.23,76364.11,1.6,0.96657,5e-05,2.82245]
[1776507810766,42.24,76364.55,1.6,0.96658,5e-05,2.82188]
[1776507813200,42.25,76364.84,1.6,0.96661,5e-05,2.81912]
[1776507813436,42.25,76364.84,1.6,0.96661,5e-05,2.81912]
[1776507813537,42.25,76364.91,1.6,0.96659,5e-05,2.82003]
[1776507820847,42.27,76364.84,1.6,0.96653,5e-05,2.82423]
[1776507829911,42.29,76365.04,1.6,0.96647,5e-05,2.8286]
[1776507840987,42.28,76365.0,1.6,0.96651,5e-05,2.82551]
[1776507844009,42.28,76361.17,1.6,0.96635,5e-05,2.83672]
[1776507853073,42.26,76359.46,1.6,0.96632,5e-05,2.83897]
[1776507859115,42.25,76359.25,1.6,0.96634,5e-05,2.83747]
[1776507864150,42.24,76359.18,1.6,0.96636,5e-05,2.8359]
[1776507869186,42.24,76360.75,1.6,0.96646,5e-05,2.82912]
[1776507879258,42.22,76360.98,1.6,0.96657,5e-05,2.82031]
[1776507885300,42.21,76359.5,1.6,0.96653,5e-05,2.82306]
[1776507893357,42.2,76361.69,1.6,0.96667,5e-05,2.81347]
[1776507898391,42.19,76362.6,1.6,0.96673,5e-05,2.80898]
[1776507903426,42.19,76364.94,1.6,0.96687,5e-05,2.79998]
[1776507908462,42.18,76365.67,1.6,0.96692,5e-05,2.79621]
[1776507915511,42.17,76364.96,1.6,0.96692,5e-05,2.79642]
[1776507921557,42.16,76364.87,1.6,0.96694,5e-05,2.79494]
[1776507927604,42.15,76367.1,1.6,0.96707,5e-05,2.78612]
[1776507933645,42.15,76367.16,1.6,0.96714,5e-05,2.77961]
[1776507939688,42.14,76368.28,1.6,0.96722,5e-05,2.77447]
[1776507946738,42.13,76369.4,1.6,0.96729,5e-05,2.76914]
[1776507952780,42.12,76370.12,1.6,0.96735,5e-05,2.76535]
[1776507953787,42.12,76375.95,1.6,0.96762,5e-05,2.74674]
[1776507956808,42.12,76379.23,1.6,0.96778,5e-05,2.73582]
[1776507961843,42.12,76379.37,1.6,0.9678,5e-05,2.73437]
[1776507966877,42.11,76379.52,1.6,0.96782,5e-05,2.73289]
[1776507971915,42.11,76380.95,1.6,0.9679,5e-05,2.72741]
[1776507972923,42.1,76371.05,1.6,0.96746,5e-05,2.75784]
[1776507973930,42.1,76353.29,1.6,0.96665,5e-05,2.81358]
[1776507974937,42.1,76342.58,1.6,0.96616,5e-05,2.84726]
[1776507975944,42.09,76339.9,1.6,0.96604,5e-05,2.85512]
[1776507976951,42.09,76339.84,1.6,0.96605,5e-05,2.85446]
[1776507985726,42.07,76339.98,1.6,0.96611,5e-05,2.85058]
[1776507988944,42.05,76343.17,1.6,0.96633,5e-05,2.83529]
[1776507990045,42.04,76345.91,1.6,0.96649,5e-05,2.82408]
[1776507993066,42.05,76345.81,1.6,0.96652,5e-05,2.82139]
[1776507994466,42.05,76345.81,1.6,0.96652,5e-05,2.82139]
[1776507994697,42.05,76345.81,1.6,0.96652,5e-05,2.82139]
[1776507996263,42.06,76345.85,1.6,0.96649,5e-05,2.82298]
[1776507996439,42.06,76345.85,1.6,0.96649,5e-05,2.82298]
[1776507996540,42.06,76345.78,1.6,0.96648,5e-05,2.82378]
[1776507997096,42.06,76342.88,1.6,0.96634,5e-05,2.83368]
[1776508002368,42.07,76341.76,1.6,0.96625,5e-05,2.83953]
[1776508002437,42.07,76341.76,1.6,0.96625,5e-05,2.83953]
[1776508008173,42.09,76340.47,1.6,0.96614,5e-05,2.84757]
[1776508010005,42.09,76339.41,1.6,0.96608,5e-05,2.85154]
[1776508010188,42.09,76339.41,1.6,0.96608,5e-05,2.85154]
[1776508011924,42.09,76339.14,1.6,0.96606,5e-05,2.85296]
[1776508011946,42.09,76339.14,1.6,0.96606,5e-05,2.85296]
[1776508012201,42.1,76337.05,1.6,0.96594,5e-05,2.86081]
[1776508014448,42.1,76336.21,1.6,0.96589,5e-05,2.86406]
[1776508014692,42.1,76336.21,1.6,0.96589,5e-05,2.86406]
[1776508014792,42.1,76329.86,1.6,0.96558,5e-05,2.88521]
[1776508016228,42.11,76325.78,1.6,0.96537,5e-05,2.89951]
[1776508020261,42.11,76324.88,1.6,0.96531,5e-05,2.90387]
[1776508020440,42.11,76324.88,1.6,0.96531,5e-05,2.90387]
[1776508020479,42.12,76324.96,1.6,0.96531,5e-05,2.90408]
[1776508021630,42.12,76324.96,1.6,0.96531,5e-05,2.90408]
[1776508021687,42.12,76324.96,1.6,0.96531,5e-05,2.90408]
[1776508027306,42.13,76325.16,1.6,0.96527,5e-05,2.90677]
[1776508028188,42.13,76325.16,1.6,0.96527,5e-05,2.90677]
[1776508028440,42.13,76325.16,1.6,0.96527,5e-05,2.90677]
[1776508030020,42.14,76324.3,1.6,0.96521,5e-05,2.91053]
[1776508030191,42.14,76324.3,1.6,0.96521,5e-05,2.91053]
[1776508030283,42.14,76324.3,1.6,0.96521,5e-05,2.91101]
[1776508033348,42.14,76327.65,1.6,0.96535,5e-05,2.90148]
[1776508038383,42.16,76328.86,1.6,0.96537,5e-05,2.90003]
[1776508042943,42.16,76327.52,1.6,0.96528,5e-05,2.90591]
[1776508045862,42.17,76329.24,1.6,0.96534,5e-05,2.90178]
[1776508045942,42.17,76329.24,1.6,0.96534,5e-05,2.90178]
[1776508045963,42.17,76333.66,1.6,0.96555,5e-05,2.88788]
[1776508046803,42.17,76333.66,1.6,0.96555,5e-05,2.88788]
[1776508046949,42.17,76333.66,1.6,0.96555,5e-05,2.88788]
[1776508046904,42.17,76336.77,1.6,0.96569,5e-05,2.8783]
[1776508053488,42.17,76338.31,1.6,0.96584,5e-05,2.86698]
[1776508054407,42.17,76338.31,1.6,0.96584,5e-05,2.86698]
[1776508054438,42.17,76338.31,1.6,0.96584,5e-05,2.86698]
[1776508062550,42.15,76338.71,1.6,0.9659,5e-05,2.86264]
[1776508066636,42.15,76339.97,1.6,0.96597,5e-05,2.85791]
[1776508066690,42.15,76339.97,1.6,0.96597,5e-05,2.85791]
[1776508068746,42.15,76341.98,1.6,0.96608,5e-05,2.85045]
[1776508068942,42.15,76341.98,1.6,0.96608,5e-05,2.85045]
[1776508068995,42.14,76342.38,1.6,0.9661,5e-05,2.84885]
[1776508073049,42.14,76342.95,1.6,0.96614,5e-05,2.84608]
[1776508073207,42.14,76343.66,1.6,0.96618,5e-05,2.84349]
[1776508076649,42.13,76348.07,1.6,0.9664,5e-05,2.82811]
[1776508077822,42.13,76348.07,1.6,0.9664,5e-05,2.82811]
[1776508077937,42.13,76348.07,1.6,0.9664,5e-05,2.82811]
[1776508079083,42.13,76345.7,1.6,0.9663,5e-05,2.83515]
[1776508079193,42.13,76345.7,1.6,0.9663,5e-05,2.83515]
[1776508079671,42.13,76346.21,1.6,0.96633,5e-05,2.83322]
[1776508083364,42.13,76347.33,1.6,0.96639,5e-05,2.82905]
[1776508083438,42.13,76347.33,1.6,0.96639,5e-05,2.82905]
[1776508088182,42.12,76349.95,1.6,0.96654,5e-05,2.81899]
[1776508088435,42.12,76349.95,1.6,0.96654,5e-05,2.81899]
[1776508088738,42.12,76349.61,1.6,0.96652,5e-05,2.81981]
[1776508092766,42.11,76352.13,1.6,0.96666,5e-05,2.81067]
[1776508094943,42.11,76352.56,1.6,0.96668,5e-05,2.80904]
[1776508101829,42.1,76356.15,1.6,0.96688,5e-05,2.79562]
[1776508102809,42.1,76356.15,1.6,0.96688,5e-05,2.79562]
[1776508102939,42.1,76356.15,1.6,0.96688,5e-05,2.79562]
[1776508104009,42.1,76357.1,1.6,0.96692,5e-05,2.79236]
[1776508104194,42.1,76357.11,1.6,0.96693,5e-05,2.79209]
[1776508104850,42.1,76356.99,1.6,0.96693,5e-05,2.79224]
[1776508107997,42.1,76356.61,1.6,0.96691,5e-05,2.79297]
[1776508108190,42.1,76354.41,1.6,0.96682,5e-05,2.79974]
[1776508115927,42.09,76354.41,1.6,0.9669,5e-05,2.79303]
[1776508125997,42.08,76354.2,1.6,0.96692,5e-05,2.79129]
[1776508131035,42.07,76354.22,1.6,0.96694,5e-05,2.79001]
[1776508134895,42.07,76355.06,1.6,0.96699,5e-05,2.78662]
[1776508134941,42.07,76355.06,1.6,0.96699,5e-05,2.78662]
[1776508136258,42.07,76355.26,1.6,0.96701,5e-05,2.78551]
[1776508136439,42.07,76355.26,1.6,0.96701,5e-05,2.78551]
[1776508137077,42.06,76354.89,1.6,0.96699,5e-05,2.78646]
[1776508141873,42.06,76354.85,1.6,0.967,5e-05,2.78611]
[1776508141943,42.06,76354.85,1.6,0.967,5e-05,2.78611]
[1776508142112,42.06,76351.82,1.6,0.96687,5e-05,2.79506]
[1776508145133,42.06,76349.16,1.6,0.96675,5e-05,2.8028]
[1776508152181,42.05,76348.83,1.6,0.96677,5e-05,2.80203]
[1776508153590,42.05,76348.83,1.6,0.96677,5e-05,2.80203]
[1776508153689,42.05,76348.83,1.6,0.96677,5e-05,2.80203]
[1776508155362,42.05,76346.05,1.6,0.96664,5e-05,2.8104]
[1776508155439,42.05,76346.05,1.6,0.96664,5e-05,2.8104]
[1776508155458,42.04,76345.19,1.6,0.96661,5e-05,2.81262]
[1776508160897,42.04,76344.68,1.6,0.9666,5e-05,2.81343]
[1776508160938,42.04,76344.68,1.6,0.9666,5e-05,2.81343]
[1776508163152,42.04,76345.23,1.6,0.96661,5e-05,2.8129]
[1776508163190,42.05,76344.3,1.6,0.96655,5e-05,2.8165]
[1776508163262,42.05,76346.28,1.6,0.96663,5e-05,2.81138]
[1776508166283,42.06,76350.9,1.6,0.96682,5e-05,2.79849]
[1776508170940,42.07,76351.96,1.6,0.96684,5e-05,2.79704]
[1776508171490,42.07,76352.28,1.6,0.9669,5e-05,2.79197]
[1776508171691,42.07,76352.28,1.6,0.9669,5e-05,2.79197]
[1776508171789,42.08,76353.24,1.6,0.96693,5e-05,2.78955]
[1776508177360,42.09,76354.44,1.6,0.96693,5e-05,2.78964]
[1776508181045,42.09,76354.44,1.6,0.96693,5e-05,2.78964]
[1776508181194,42.1,76354.14,1.6,0.96689,5e-05,2.79255]
[1776508191458,42.13,76353.24,1.6,0.96675,5e-05,2.80239]
[1776508196493,42.15,76353.23,1.6,0.9667,5e-05,2.80553]
[1776508200246,42.16,76353.3,1.6,0.96668,5e-05,2.80715]
[1776508200437,42.16,76353.3,1.6,0.96668,5e-05,2.80715]
[1776508201488,42.16,76353.3,1.6,0.96667,5e-05,2.80776]
[1776508201706,42.16,76353.3,1.6,0.96667,5e-05,2.80776]
[1776508201806,42.16,76352.76,1.6,0.96664,5e-05,2.8101]
[1776508202536,42.16,76344.72,1.6,0.96625,5e-05,2.83647]
[1776508203543,42.17,76324.05,1.6,0.96526,5e-05,2.90404]
[1776508204549,42.17,76306.76,1.6,0.96441,5e-05,2.96139]
[1776508205557,42.17,76301.06,1.6,0.96412,5e-05,2.98068]
[1776508206564,42.17,76291.26,1.6,0.96363,5e-05,3.01375]
[1776508207578,42.17,76283.68,1.6,0.96325,5e-05,3.03952]
[1776508208580,42.17,76278.72,1.6,0.96299,5e-05,3.05651]
[1776508209588,42.18,76282.73,1.6,0.96319,5e-05,3.04316]
[1776508210595,42.18,76286.06,1.6,0.96336,5e-05,3.03215]
[1776508211602,42.18,76292.96,1.6,0.9637,5e-05,3.00922]
[1776508212609,42.18,76286.98,1.6,0.9634,5e-05,3.02957]
[1776508214276,42.18,76285.69,1.6,0.96333,5e-05,3.03416]
[1776508214436,42.18,76285.69,1.6,0.96333,5e-05,3.03416]
[1776508215630,42.18,76280.06,1.6,0.96304,5e-05,3.05363]
[1776508219030,42.18,76278.14,1.6,0.96294,5e-05,3.06033]
[1776508219195,42.18,76278.14,1.6,0.96294,5e-05,3.06033]
[1776508219658,42.18,76281.95,1.6,0.96312,5e-05,3.04802]
[1776508220371,42.18,76281.95,1.6,0.96312,5e-05,3.04802]
[1776508220444,42.18,76281.95,1.6,0.96312,5e-05,3.04802]
[1776508220667,42.19,76283.42,1.6,0.96319,5e-05,3.04326]
[1776508223570,42.19,76285.69,1.6,0.9633,5e-05,3.03605]
[1776508223692,42.19,76285.69,1.6,0.9633,5e-05,3.03605]
[1776508230738,42.2,76286.42,1.6,0.96331,5e-05,3.03541]
[1776508234766,42.2,76285.92,1.6,0.96333,5e-05,3.03309]
[1776508236379,42.2,76287.67,1.6,0.96341,5e-05,3.02743]
[1776508236443,42.2,76287.67,1.6,0.96341,5e-05,3.02743]
[1776508236780,42.2,76287.91,1.6,0.96342,5e-05,3.02685]
[1776508238794,42.2,76290.81,1.6,0.96356,5e-05,3.01759]
[1776508241815,42.21,76293.38,1.6,0.96367,5e-05,3.00973]
[1776508247860,42.21,76292.38,1.6,0.9636,5e-05,3.01459]
[1776508252895,42.22,76292.77,1.6,0.9636,5e-05,3.01452]
[1776508257930,42.22,76293.0,1.6,0.9636,5e-05,3.01496]
[1776508262966,42.23,76293.22,1.6,0.96359,5e-05,3.01541]
[1776508268001,42.24,76296.43,1.6,0.96373,5e-05,3.00587]
[1776508272029,42.24,76299.03,1.6,0.96385,5e-05,2.99821]
[1776508277064,42.25,76298.6,1.6,0.96381,5e-05,3.00094]
[1776508279077,42.25,76303.41,1.6,0.96404,5e-05,2.98542]
[1776508282099,42.25,76306.71,1.6,0.96419,5e-05,2.97529]
[1776508284113,42.25,76310.27,1.6,0.96436,5e-05,2.96408]
[1776508290155,42.26,76313.16,1.6,0.96447,5e-05,2.95641]
[1776508292169,42.27,76312.64,1.6,0.96449,5e-05,2.95395]
[1776508297204,42.27,76314.68,1.6,0.96456,5e-05,2.94888]
[1776508302239,42.28,76315.65,1.6,0.96459,5e-05,2.94741]
[1776508305260,42.28,76319.26,1.6,0.96475,5e-05,2.93659]
[1776508307274,42.29,76315.09,1.6,0.96453,5e-05,2.95104]
[1776508312309,42.3,76312.79,1.6,0.96439,5e-05,2.96039]
[1776508317344,42.3,76313.35,1.6,0.9644,5e-05,2.96021]
[1776508319358,42.31,76310.56,1.6,0.96425,5e-05,2.9701]
[1776508320365,42.31,76301.96,1.6,0.96382,5e-05,2.999]
[1776508321372,42.31,76297.68,1.6,0.9636,5e-05,3.01362]
[1776508322378,42.31,76298.26,1.6,0.96363,5e-05,3.01195]
[1776508327414,42.32,76298.63,1.6,0.96363,5e-05,3.01194]
[1776508332449,42.32,76297.83,1.6,0.96357,5e-05,3.01605]
[1776508338492,42.33,76297.33,1.6,0.96352,5e-05,3.01909]
[1776508341513,42.33,76294.27,1.6,0.96336,5e-05,3.02999]
[1776508345541,42.33,76291.12,1.6,0.96319,5e-05,3.04135]
[1776508350576,42.34,76289.27,1.6,0.96308,5e-05,3.04843]
[1776508353597,42.34,76288.9,1.6,0.96311,5e-05,3.04525]
[1776508358631,42.35,76286.77,1.6,0.96299,5e-05,3.05362]
[1776508363667,42.35,76285.91,1.6,0.96293,5e-05,3.05729]
[1776508365681,42.35,76282.99,1.6,0.96278,5e-05,3.06745]
[1776508370716,42.35,76284.6,1.6,0.96285,5e-05,3.06304]
[1776508375750,42.36,76283.66,1.6,0.96278,5e-05,3.06727]
[1776508378772,42.36,76279.93,1.6,0.96259,5e-05,3.08032]
[1776508385821,42.37,76279.96,1.6,0.96258,5e-05,3.08108]
[1776508388842,42.37,76277.34,1.6,0.96244,5e-05,3.09034]
[1776508389849,42.37,76273.71,1.6,0.96225,5e-05,3.10281]
[1776508394884,42.37,76275.36,1.6,0.96233,5e-05,3.09768]
[1776508397905,42.37,76271.34,1.6,0.96211,5e-05,3.11168]
[1776508398912,42.37,76267.77,1.6,0.96193,5e-05,3.12397]
[1776508399919,42.37,76264.02,1.6,0.96173,5e-05,3.13689]
[1776508401933,42.38,76257.39,1.6,0.96137,5e-05,3.16074]
[1776508403452,42.4,76258.26,1.6,0.96135,5e-05,3.16247]
[1776508405961,42.4,76262.11,1.6,0.96153,5e-05,3.15066]
[1776508406935,42.4,76262.11,1.6,0.96153,5e-05,3.15066]
[1776508408903,42.43,76264.62,1.6,0.96157,5e-05,3.14748]
[1776508408943,42.43,76264.62,1.6,0.96157,5e-05,3.14748]
[1776508408982,42.43,76268.19,1.6,0.96175,5e-05,3.13573]
[1776508412841,42.43,76268.0,1.6,0.96174,5e-05,3.13648]
[1776508412939,42.43,76268.0,1.6,0.96174,5e-05,3.13648]
[1776508416030,42.43,76262.68,1.6,0.96152,5e-05,3.15001]
[1776508420457,42.43,76262.23,1.6,0.96148,5e-05,3.15238]
[1776508420691,42.43,76262.23,1.6,0.96148,5e-05,3.15238]
[1776508421035,42.43,76262.23,1.6,0.96148,5e-05,3.15238]
[1776508421205,42.43,76262.23,1.6,0.96148,5e-05,3.15238]
[1776508421284,42.43,76262.23,1.6,0.96148,5e-05,3.15241]
[1776508422073,42.43,76267.49,1.6,0.96175,5e-05,3.13438]
[1776508427108,42.44,76268.18,1.6,0.96177,5e-05,3.13311]
[1776508427694,42.44,76268.18,1.6,0.96177,5e-05,3.13311]
[1776508427938,42.44,76268.18,1.6,0.96177,5e-05,3.13311]
[1776508432004,42.44,76270.0,1.6,0.96186,5e-05,3.12717]
[1776508432099,42.44,76270.0,1.6,0.96186,5e-05,3.12717]
[1776508432199,42.44,76270.0,1.6,0.96186,5e-05,3.12717]
[1776508432205,42.44,76266.25,1.6,0.96167,5e-05,3.14009]
[1776508434157,42.44,76263.72,1.6,0.96153,5e-05,3.14889]
[1776508435529,42.44,76263.5,1.6,0.96152,5e-05,3.14969]
[1776508435697,42.44,76263.5,1.6,0.96152,5e-05,3.14969]
[1776508436171,42.44,76262.08,1.6,0.96145,5e-05,3.15462]
[1776508441211,42.44,76266.68,1.6,0.96168,5e-05,3.13899]
[1776508446246,42.44,76268.48,1.6,0.96177,5e-05,3.13319]
[1776508452289,42.45,76282.42,1.6,0.96248,5e-05,3.08616]
[1776508452660,42.45,76282.42,1.6,0.96248,5e-05,3.08616]
[1776508452686,42.45,76282.42,1.6,0.96248,5e-05,3.08616]
[1776508453296,42.45,76291.05,1.6,0.96292,5e-05,3.05715]
[1776508455310,42.45,76291.02,1.6,0.96291,5e-05,3.05764]
[1776508455746,42.45,76291.02,1.6,0.96291,5e-05,3.05764]
[1776508455938,42.45,76291.02,1.6,0.96291,5e-05,3.05764]
[1776508456318,42.45,76291.15,1.6,0.96292,5e-05,3.0574]
[1776508459339,42.45,76294.9,1.6,0.9631,5e-05,3.04536]
[1776508460346,42.45,76297.85,1.6,0.96324,5e-05,3.03567]
[1776508465381,42.46,76299.4,1.6,0.9633,5e-05,3.03157]
[1776508470416,42.46,76299.55,1.6,0.9633,5e-05,3.03213]
[1776508475450,42.47,76303.18,1.6,0.96352,5e-05,3.01614]
[1776508479479,42.47,76300.27,1.6,0.96336,5e-05,3.02675]
[1776508483508,42.47,76296.06,1.6,0.96313,5e-05,3.04164]
[1776508488543,42.48,76297.76,1.6,0.96321,5e-05,3.03679]
[1776508493578,42.48,76297.14,1.6,0.96316,5e-05,3.03973]
[1776508496598,42.48,76294.58,1.6,0.96303,5e-05,3.04896]
[1776508501636,42.49,76294.75,1.6,0.96302,5e-05,3.04911]
[1776508506670,42.49,76294.24,1.6,0.96299,5e-05,3.05152]
[1776508511705,42.49,76291.07,1.6,0.96282,5e-05,3.06286]
[1776508512713,42.49,76281.58,1.6,0.96233,5e-05,3.09507]
[1776508513720,42.49,76275.56,1.6,0.96202,5e-05,3.11561]
[1776508517953,42.49,76273.73,1.6,0.96193,5e-05,3.12195]
[1776508518254,42.5,76271.09,1.6,0.96179,5e-05,3.131]
[1776508518940,42.5,76271.09,1.6,0.96179,5e-05,3.131]
[1776508521775,42.51,76266.62,1.6,0.96152,5e-05,3.14895]
[1776508522864,42.51,76266.62,1.6,0.96152,5e-05,3.14895]
[1776508522944,42.51,76266.62,1.6,0.96152,5e-05,3.14895]
[1776508523039,42.51,76266.3,1.6,0.9615,5e-05,3.15004]
[1776508525225,42.51,76266.15,1.6,0.96149,5e-05,3.15055]
[1776508525440,42.51,76266.15,1.6,0.96149,5e-05,3.15055]
[1776508529070,42.51,76263.44,1.6,0.96135,5e-05,3.15983]
[1776508532395,42.51,76262.95,1.6,0.96133,5e-05,3.16148]
[1776508532436,42.51,76262.95,1.6,0.96133,5e-05,3.16148]
[1776508533176,42.51,76263.09,1.6,0.96139,5e-05,3.15594]
[1776508533192,42.51,76263.09,1.6,0.96139,5e-05,3.15594]
[1776508533277,42.51,76264.99,1.6,0.96149,5e-05,3.1494]
[1776508538144,42.51,76266.84,1.6,0.96159,5e-05,3.1431]
[1776508538199,42.51,76266.84,1.6,0.96159,5e-05,3.1431]
[1776508541916,42.51,76269.54,1.6,0.96172,5e-05,3.134]
[1776508546953,42.51,76269.19,1.6,0.9617,5e-05,3.1354]
[1776508551393,42.51,76268.29,1.6,0.96165,5e-05,3.13907]
[1776508551438,42.51,76268.29,1.6,0.96165,5e-05,3.13907]
[1776508552514,42.51,76267.3,1.6,0.96159,5e-05,3.14297]
[1776508552542,42.51,76267.44,1.6,0.96159,5e-05,3.14299]
[1776508552699,42.51,76267.44,1.6,0.96159,5e-05,3.14299]
[1776508555008,42.52,76265.12,1.6,0.96145,5e-05,3.15246]
[1776508556015,42.52,76261.88,1.6,0.96127,5e-05,3.16409]
[1776508558030,42.53,76265.39,1.6,0.96144,5e-05,3.15297]
[1776508567093,42.54,76266.74,1.6,0.96146,5e-05,3.15184]
[1776508573135,42.55,76265.32,1.6,0.96134,5e-05,3.15931]
[1776508574141,42.56,76268.47,1.6,0.9615,5e-05,3.14891]
[1776508580184,42.56,76269.43,1.6,0.96154,5e-05,3.14666]
[1776508585219,42.56,76269.6,1.6,0.96154,5e-05,3.14626]
[1776508594282,42.56,76269.07,1.6,0.96157,5e-05,3.14339]
[1776508598310,42.56,76275.5,1.6,0.9619,5e-05,3.12158]
[1776508601331,42.56,76283.09,1.6,0.96228,5e-05,3.09603]
[1776508601967,42.56,76283.09,1.6,0.96228,5e-05,3.09603]
[1776508602200,42.56,76283.09,1.6,0.96228,5e-05,3.09603]
[1776508602338,42.57,76294.96,1.6,0.96288,5e-05,3.05608]
[1776508603345,42.57,76296.33,1.6,0.96295,5e-05,3.05166]
[1776508608380,42.57,76293.36,1.6,0.96279,5e-05,3.06257]
[1776508609450,42.57,76293.36,1.6,0.96279,5e-05,3.06257]
[1776508609540,42.57,76294.05,1.6,0.96282,5e-05,3.06041]
[1776508609696,42.57,76294.05,1.6,0.96282,5e-05,3.06041]
[1776508615429,42.57,76294.9,1.6,0.96285,5e-05,3.05848]
[1776508620464,42.58,76295.87,1.6,0.96289,5e-05,3.05601]
[1776508626506,42.58,76295.57,1.6,0.96286,5e-05,3.05792]
[1776508630535,42.58,76299.91,1.6,0.96307,5e-05,3.04392]
[1776508635570,42.59,76299.68,1.6,0.96304,5e-05,3.04548]
[1776508640605,42.59,76299.92,1.6,0.96305,5e-05,3.04545]
[1776508645641,42.6,76302.12,1.6,0.96314,5e-05,3.03884]
[1776508650676,42.6,76302.65,1.6,0.96316,5e-05,3.03785]
[1776508656719,42.6,76304.71,1.6,0.9633,5e-05,3.027]
[1776508658733,42.6,76294.42,1.6,0.96278,5e-05,3.06179]
[1776508659739,42.61,76290.82,1.6,0.9626,5e-05,3.07409]
[1776508660747,42.61,76290.66,1.6,0.96259,5e-05,3.07474]
[1776508663768,42.61,76295.18,1.6,0.96281,5e-05,3.0598]
[1776508668804,42.61,76293.54,1.6,0.96272,5e-05,3.06595]
[1776508673840,42.61,76293.32,1.6,0.9627,5e-05,3.06721]
[1776508682903,42.62,76294.81,1.6,0.96276,5e-05,3.06309]
[1776508683911,42.62,76299.38,1.6,0.96299,5e-05,3.04786]
[1776508688947,42.62,76299.28,1.6,0.96298,5e-05,3.04883]
[1776508689954,42.62,76296.16,1.6,0.96282,5e-05,3.05943]
[1776508690961,42.62,76293.32,1.6,0.96267,5e-05,3.06909]
[1776508693982,42.62,76290.59,1.6,0.96253,5e-05,3.07857]
[1776508699017,42.62,76289.91,1.6,0.96249,5e-05,3.08122]
[1776508704052,42.62,76291.44,1.6,0.96256,5e-05,3.07643]
[1776508710096,42.63,76292.85,1.6,0.96263,5e-05,3.07221]
[1776508715131,42.63,76293.29,1.6,0.9627,5e-05,3.06626]
[1776508721173,42.63,76295.22,1.6,0.96279,5e-05,3.06039]
[1776508728222,42.64,76293.84,1.6,0.9627,5e-05,3.06579]
[1776508732250,42.64,76291.31,1.6,0.96257,5e-05,3.0747]
[1776508737285,42.64,76292.63,1.6,0.96263,5e-05,3.07068]
[1776508742320,42.64,76292.24,1.6,0.9626,5e-05,3.07246]
[1776508746348,42.64,76289.59,1.6,0.96246,5e-05,3.08176]
[1776508748362,42.64,76286.93,1.6,0.96233,5e-05,3.09088]
[1776508753397,42.64,76285.23,1.6,0.96223,5e-05,3.09693]
[1776508758432,42.65,76289.73,1.6,0.96246,5e-05,3.08199]
[1776508760446,42.65,76292.6,1.6,0.9626,5e-05,3.07248]
[1776508764473,42.65,76299.8,1.6,0.96296,5e-05,3.04868]
[1776508765481,42.65,76303.57,1.6,0.96315,5e-05,3.0362]
[1776508770516,42.65,76302.97,1.6,0.96311,5e-05,3.03895]
[1776508775551,42.66,76302.8,1.6,0.96314,5e-05,3.03538]
[1776508781593,42.66,76303.0,1.6,0.96314,5e-05,3.03572]
[1776508784614,42.66,76305.41,1.6,0.96327,5e-05,3.0273]
[1776508790656,42.65,76305.95,1.6,0.96333,5e-05,3.02308]
[1776508799718,42.66,76308.41,1.6,0.96342,5e-05,3.01672]
[1776508800726,42.66,76314.97,1.6,0.96375,5e-05,2.99518]
[1776508802740,42.66,76318.15,1.6,0.9639,5e-05,2.98518]
[1776508806768,42.66,76320.73,1.6,0.96401,5e-05,2.97776]
[1776508810807,42.67,76322.71,1.6,0.96409,5e-05,2.97208]
[1776508810936,42.67,76320.99,1.6,0.964,5e-05,2.97803]
[1776508815831,42.68,76316.16,1.6,0.96374,5e-05,2.99537]
[1776508818518,42.68,76316.09,1.6,0.96374,5e-05,2.99586]
[1776508818694,42.68,76316.09,1.6,0.96374,5e-05,2.99586]
[1776508818715,42.68,76316.09,1.6,0.96373,5e-05,2.99636]
[1776508822940,42.68,76315.95,1.6,0.96371,5e-05,2.99756]
[1776508832287,42.69,76314.72,1.6,0.96363,5e-05,3.00284]
[1776508832439,42.69,76314.72,1.6,0.96363,5e-05,3.00284]
[1776508832540,42.69,76313.07,1.6,0.96359,5e-05,3.00482]
[1776508832854,42.69,76313.07,1.6,0.96359,5e-05,3.00482]
[1776508832942,42.69,76313.07,1.6,0.96359,5e-05,3.00482]
[1776508832987,42.69,76312.56,1.6,0.96356,5e-05,3.00674]
[1776508842050,42.7,76312.16,1.6,0.96351,5e-05,3.01013]
[1776508847166,42.7,76312.27,1.6,0.96351,5e-05,3.00999]
[1776508847193,42.7,76312.27,1.6,0.96351,5e-05,3.00999]
[1776508853127,42.72,76313.28,1.6,0.96352,5e-05,3.00893]
[1776508858162,42.72,76312.78,1.6,0.96348,5e-05,3.01174]
[1776508863197,42.73,76312.69,1.6,0.96346,5e-05,3.01317]
[1776508866501,42.73,76312.72,1.6,0.96346,5e-05,3.01352]
[1776508866689,42.73,76312.72,1.6,0.96346,5e-05,3.01352]
[1776508867186,42.73,76311.77,1.6,0.96341,5e-05,3.0169]
[1776508867446,42.73,76311.77,1.6,0.96341,5e-05,3.0169]
[1776508867537,42.73,76311.77,1.6,0.9634,5e-05,3.01712]
[1776508879309,42.74,76311.78,1.6,0.96336,5e-05,3.01969]
[1776508883956,42.74,76311.3,1.6,0.96333,5e-05,3.02214]
[1776508884202,42.74,76311.3,1.6,0.96333,5e-05,3.02214]
[1776508884344,42.74,76304.05,1.6,0.96297,5e-05,3.04562]
[1776508890386,42.73,76303.32,1.6,0.96296,5e-05,3.04642]
[1776508894726,42.73,76302.87,1.6,0.963,5e-05,3.04244]
[1776508894943,42.73,76302.87,1.6,0.96301,5e-05,3.04227]
[1776508895668,42.73,76302.87,1.6,0.96301,5e-05,3.04227]
[1776508895700,42.73,76302.87,1.6,0.96301,5e-05,3.04227]
[1776508895769,42.73,76302.8,1.6,0.96301,5e-05,3.04233]
[1776508902471,42.73,76302.42,1.6,0.963,5e-05,3.04239]
[1776508909520,42.72,76301.96,1.6,0.96301,5e-05,3.04221]
[1776508913548,42.7,76304.99,1.6,0.9632,5e-05,3.02929]
[1776508918583,42.69,76305.8,1.6,0.96329,5e-05,3.02319]
[1776508920597,42.68,76309.87,1.6,0.96351,5e-05,3.00832]
[1776508922611,42.68,76313.49,1.6,0.96371,5e-05,2.99503]
[1776508926638,42.67,76315.82,1.6,0.96387,5e-05,2.98486]
[1776508931674,42.65,76314.68,1.6,0.96385,5e-05,2.98557]
[1776508934696,42.65,76311.2,1.6,0.96371,5e-05,2.99524]
[1776508940745,42.63,76312.05,1.6,0.9638,5e-05,2.98914]
[1776508945779,42.62,76313.92,1.6,0.96392,5e-05,2.9814]
[1776508950815,42.61,76315.49,1.6,0.96403,5e-05,2.97366]
[1776508955850,42.6,76315.29,1.6,0.96412,5e-05,2.96619]
[1776508960885,42.58,76313.58,1.6,0.96409,5e-05,2.96857]
[1776508965920,42.57,76316.55,1.6,0.96426,5e-05,2.95683]
[1776508970955,42.56,76315.57,1.6,0.96426,5e-05,2.95722]
[1776508975990,42.55,76314.95,1.6,0.96427,5e-05,2.95645]
[1776508982035,42.53,76314.24,1.6,0.96428,5e-05,2.95538]
[1776508985079,42.53,76317.35,1.6,0.96446,5e-05,2.94347]
[1776508989109,42.52,76319.67,1.6,0.9646,5e-05,2.93371]
[1776508994144,42.5,76325.46,1.6,0.96493,5e-05,2.91163]
[1776508995130,42.5,76325.46,1.6,0.96493,5e-05,2.91163]
[1776508995190,42.5,76325.46,1.6,0.96493,5e-05,2.91163]
[1776508995290,42.5,76327.69,1.6,0.96505,5e-05,2.90388]
[1776509001057,42.49,76329.35,1.6,0.96517,5e-05,2.89579]
[1776509001203,42.49,76329.35,1.6,0.96517,5e-05,2.89579]
[1776509001303,42.49,76330.97,1.6,0.96525,5e-05,2.89]
[1776509004952,42.48,76332.55,1.6,0.96534,5e-05,2.88384]
[1776509005223,42.48,76335.38,1.6,0.96549,5e-05,2.87417]
[1776509010257,42.47,76336.81,1.6,0.9656,5e-05,2.86663]
[1776509013277,42.46,76335.83,1.6,0.96563,5e-05,2.86357]
[1776509014284,42.46,76333.08,1.6,0.9655,5e-05,2.87198]
[1776509016077,42.45,76331.49,1.6,0.96543,5e-05,2.87664]
[1776509016203,42.45,76331.49,1.6,0.96543,5e-05,2.87664]
[1776509016259,42.45,76331.49,1.6,0.96543,5e-05,2.87664]
[1776509016403,42.45,76331.49,1.6,0.96543,5e-05,2.87664]
[1776509016476,42.45,76331.06,1.6,0.96542,5e-05,2.87754]
[1776509017304,42.45,76323.55,1.6,0.96506,5e-05,2.90204]
[1776509018312,42.45,76320.01,1.6,0.96488,5e-05,2.91365]
[1776509023346,42.45,76319.48,1.6,0.96485,5e-05,2.91563]
[1776509028382,42.44,76320.14,1.6,0.96492,5e-05,2.91103]
[1776509029724,42.44,76320.14,1.6,0.96492,5e-05,2.91103]
[1776509029941,42.44,76320.14,1.6,0.96492,5e-05,2.91103]
[1776509036491,42.43,76317.49,1.6,0.96484,5e-05,2.91673]
[1776509036507,42.43,76317.49,1.6,0.96484,5e-05,2.91673]
[1776509036610,42.43,76314.36,1.6,0.9647,5e-05,2.92598]
[1776509037280,42.43,76314.36,1.6,0.9647,5e-05,2.92598]
[1776509037444,42.43,76314.36,1.6,0.9647,5e-05,2.92598]
[1776509037447,42.42,76304.13,1.6,0.9642,5e-05,2.95914]
[1776509038460,42.42,76302.58,1.6,0.96414,5e-05,2.9637]
[1776509039465,42.42,76300.42,1.6,0.96403,5e-05,2.9709]
[1776509041481,42.42,76300.35,1.6,0.96402,5e-05,2.97117]
[1776509041650,42.42,76300.35,1.6,0.96402,5e-05,2.97117]
[1776509042485,42.42,76292.34,1.6,0.96362,5e-05,2.99787]
[1776509043493,42.42,76289.09,1.6,0.96346,5e-05,3.00871]
[1776509044499,42.42,76285.04,1.6,0.96326,5e-05,3.02224]
[1776509045188,42.42,76285.04,1.6,0.96326,5e-05,3.02224]
[1776509045443,42.42,76285.04,1.6,0.96326,5e-05,3.02224]
[1776509045568,42.42,76285.04,1.6,0.96326,5e-05,3.02224]
[1776509045689,42.42,76285.04,1.6,0.96326,5e-05,3.02224]
[1776509045789,42.42,76281.2,1.6,0.96306,5e-05,3.03509]
[1776509051549,42.42,76285.02,1.6,0.96326,5e-05,3.02185]
[1776509055577,42.42,76281.24,1.6,0.96308,5e-05,3.0344]
[1776509056584,42.42,76277.21,1.6,0.96287,5e-05,3.0479]
[1776509061619,42.42,76276.34,1.6,0.96283,5e-05,3.05041]
[1776509066654,42.41,76278.36,1.6,0.96294,5e-05,3.04318]
[1776509071700,42.41,76279.55,1.6,0.96306,5e-05,3.03387]
[1776509077701,42.41,76279.01,1.6,0.96304,5e-05,3.03545]
[1776509077799,42.41,76279.01,1.6,0.96304,5e-05,3.03533]
[1776509079709,42.41,76279.01,1.6,0.96304,5e-05,3.03533]
[1776509079753,42.41,76279.37,1.6,0.96306,5e-05,3.034]
[1776509084788,42.41,76278.79,1.6,0.96304,5e-05,3.03568]
[1776509086802,42.41,76275.17,1.6,0.96285,5e-05,3.04776]
[1776509087808,42.41,76269.55,1.6,0.96257,5e-05,3.06669]
[1776509090831,42.41,76267.06,1.6,0.96245,5e-05,3.0748]
[1776509093042,42.41,76266.03,1.6,0.96239,5e-05,3.07818]
[1776509093694,42.41,76265.52,1.6,0.96237,5e-05,3.07979]
[1776509097029,42.4,76264.82,1.6,0.96234,5e-05,3.08179]
[1776509096873,42.4,76262.46,1.6,0.96222,5e-05,3.08969]
[1776509097195,42.4,76262.46,1.6,0.96222,5e-05,3.08969]
[1776509097500,42.4,76262.46,1.6,0.96222,5e-05,3.08969]
[1776509097693,42.4,76262.46,1.6,0.96222,5e-05,3.08969]
[1776509097880,42.4,76258.8,1.6,0.96203,5e-05,3.10204]
[1776509102915,42.4,76262.81,1.6,0.96225,5e-05,3.0876]
[1776509103181,42.4,76262.81,1.6,0.96225,5e-05,3.0876]
[1776509103200,42.4,76262.81,1.6,0.96225,5e-05,3.0876]
[1776509105936,42.4,76260.38,1.6,0.96213,5e-05,3.09549]
[1776509106943,42.4,76256.68,1.6,0.96194,5e-05,3.10798]
[1776509107608,42.4,76256.68,1.6,0.96194,5e-05,3.10798]
[1776509107696,42.4,76256.68,1.6,0.96194,5e-05,3.10798]
[1776509107931,42.4,76256.68,1.6,0.96194,5e-05,3.10798]
[1776509107950,42.4,76252.21,1.6,0.96171,5e-05,3.12314]
[1776509108191,42.4,76252.21,1.6,0.96171,5e-05,3.12314]
[1776509108957,42.4,76251.65,1.6,0.96169,5e-05,3.12487]
[1776509116025,42.39,76249.81,1.6,0.9616,5e-05,3.13042]
[1776509116199,42.39,76249.77,1.6,0.96161,5e-05,3.12999]
[1776509121042,42.39,76244.84,1.6,0.96136,5e-05,3.14604]
[1776509121381,42.39,76244.84,1.6,0.96136,5e-05,3.14604]
[1776509121441,42.39,76244.84,1.6,0.96136,5e-05,3.14604]
[1776509122049,42.38,76242.01,1.6,0.96122,5e-05,3.15561]
[1776509125070,42.38,76247.09,1.6,0.96149,5e-05,3.13742]
[1776509125669,42.38,76247.09,1.6,0.96149,5e-05,3.13742]
[1776509125709,42.38,76247.09,1.6,0.96149,5e-05,3.13742]
[1776509126077,42.38,76248.26,1.6,0.96156,5e-05,3.13321]
[1776509127084,42.38,76245.58,1.6,0.96142,5e-05,3.14226]
[1776509132119,42.38,76245.28,1.6,0.96148,5e-05,3.1373]
[1776509133126,42.38,76248.78,1.6,0.96166,5e-05,3.12507]
[1776509133373,42.38,76248.78,1.6,0.96166,5e-05,3.12507]
[1776509133439,42.38,76248.78,1.6,0.96166,5e-05,3.12507]
[1776509134133,42.37,76251.1,1.6,0.96179,5e-05,3.11694]
[1776509141181,42.35,76249.93,1.6,0.9618,5e-05,3.11603]
[1776509146217,42.35,76249.93,1.6,0.96181,5e-05,3.11532]
[1776509147232,42.35,76249.93,1.6,0.96181,5e-05,3.11532]
[1776509147340,42.35,76253.85,1.6,0.96202,5e-05,3.10175]
[1776509148237,42.35,76260.05,1.6,0.96234,5e-05,3.08045]
[1776509151110,42.35,76260.08,1.6,0.96234,5e-05,3.08023]
[1776509151261,42.34,76258.64,1.6,0.96228,5e-05,3.08425]
[1776509157303,42.32,76261.39,1.6,0.9625,5e-05,3.06963]
[1776509158310,42.32,76264.98,1.6,0.96269,5e-05,3.05736]
[1776509161468,42.32,76265.03,1.6,0.96269,5e-05,3.05708]
[1776509161693,42.32,76265.03,1.6,0.96269,5e-05,3.05708]
[1776509161771,42.32,76264.09,1.6,0.96264,5e-05,3.06018]
[1776509162338,42.32,76260.67,1.6,0.96247,5e-05,3.0718]
[1776509163345,42.32,76258.62,1.6,0.96236,5e-05,3.07873]
[1776509168382,42.32,76258.62,1.6,0.96237,5e-05,3.07824]
[1776509170394,42.32,76261.52,1.6,0.96252,5e-05,3.06821]
[1776509175429,42.32,76262.32,1.6,0.96257,5e-05,3.06518]
[1776509178353,42.32,76262.32,1.6,0.96257,5e-05,3.06518]
[1776509178450,42.32,76241.33,1.6,0.96148,5e-05,3.13692]
[1776509179457,42.31,76225.75,1.6,0.96066,5e-05,3.19076]
[1776509180463,42.31,76215.32,1.6,0.9601,5e-05,3.22705]
[1776509182063,42.31,76215.32,1.6,0.9601,5e-05,3.22705]
[1776509182116,42.31,76212.57,1.6,0.95995,5e-05,3.2364]
[1776509182479,42.31,76209.82,1.6,0.95981,5e-05,3.24576]
[1776509184492,42.31,76211.96,1.6,0.95994,5e-05,3.23749]
[1776509186398,42.31,76212.74,1.6,0.95998,5e-05,3.23439]
[1776509188212,42.3,76213.21,1.6,0.96002,5e-05,3.23204]
[1776509192408,42.3,76215.69,1.6,0.96022,5e-05,3.21765]
[1776509192438,42.3,76215.69,1.6,0.96022,5e-05,3.21765]
[1776509192548,42.3,76215.82,1.6,0.96023,5e-05,3.21686]
[1776509193228,42.3,76215.82,1.6,0.96023,5e-05,3.21686]
[1776509193439,42.3,76215.82,1.6,0.96023,5e-05,3.21686]
[1776509194562,42.3,76219.29,1.6,0.96043,5e-05,3.20431]
[1776509197723,42.3,76219.92,1.6,0.96046,5e-05,3.20207]
[1776509197936,42.3,76219.92,1.6,0.96046,5e-05,3.20207]
[1776509198035,42.3,76219.63,1.6,0.96045,5e-05,3.20303]
[1776509203625,42.3,76222.36,1.6,0.9606,5e-05,3.19329]
[1776509205643,42.3,76223.25,1.6,0.96064,5e-05,3.19016]
[1776509205690,42.3,76223.25,1.6,0.96064,5e-05,3.19016]
[1776509205714,42.3,76226.58,1.6,0.96082,5e-05,3.17852]
[1776509209255,42.3,76225.63,1.6,0.96077,5e-05,3.18184]
[1776509209667,42.3,76222.95,1.6,0.96063,5e-05,3.19118]
[1776509212170,42.3,76223.85,1.6,0.96068,5e-05,3.18802]
[1776509212688,42.3,76231.2,1.6,0.96107,5e-05,3.16239]
[1776509214702,42.3,76231.67,1.6,0.96109,5e-05,3.16081]
[1776509216092,42.3,76231.67,1.6,0.96109,5e-05,3.16081]
[1776509216165,42.3,76231.71,1.6,0.9611,5e-05,3.1607]
[1776509221753,42.3,76232.97,1.6,0.96116,5e-05,3.15649]
[1776509226969,42.29,76232.26,1.6,0.96113,5e-05,3.15815]
[1776509226973,42.29,76232.26,1.6,0.96113,5e-05,3.15815]
[1776509227186,42.29,76232.26,1.6,0.96113,5e-05,3.15815]
[1776509228203,42.29,76233.25,1.6,0.96119,5e-05,3.15429]
[1776509228230,42.29,76233.57,1.6,0.96122,5e-05,3.15276]
[1776509230814,42.28,76237.02,1.6,0.96142,5e-05,3.13957]
[1776509238108,42.28,76237.17,1.6,0.96145,5e-05,3.13745]
[1776509244912,42.26,76235.69,1.6,0.96143,5e-05,3.13854]
[1776509247933,42.25,76238.53,1.6,0.9616,5e-05,3.12753]
[1776509248940,42.25,76243.51,1.6,0.96187,5e-05,3.10999]
[1776509249947,42.25,76246.43,1.6,0.96203,5e-05,3.09961]
[1776509251356,42.25,76246.43,1.6,0.96203,5e-05,3.09961]
[1776509251441,42.25,76246.43,1.6,0.96203,5e-05,3.09961]
[1776509251961,42.25,76246.57,1.6,0.9621,5e-05,3.09344]
[1776509256995,42.24,76247.26,1.6,0.96216,5e-05,3.08942]
[1776509259010,42.24,76251.84,1.6,0.96241,5e-05,3.07311]
[1776509261025,42.23,76255.33,1.6,0.9626,5e-05,3.06064]
[1776509266059,42.23,76257.43,1.6,0.96272,5e-05,3.05215]
[1776509270088,42.22,76260.04,1.6,0.96287,5e-05,3.0423]
[1776509274117,42.22,76263.79,1.6,0.96308,5e-05,3.02869]
[1776509277137,42.22,76269.76,1.6,0.96339,5e-05,3.00796]
[1776509282172,42.21,76271.89,1.6,0.96351,5e-05,2.99999]
[1776509287207,42.21,76271.54,1.6,0.9635,5e-05,3.00039]
[1776509288214,42.21,76267.79,1.6,0.96332,5e-05,3.01284]
[1776509293249,42.21,76265.54,1.6,0.96322,5e-05,3.01948]
[1776509298283,42.2,76268.03,1.6,0.96336,5e-05,3.01016]
[1776509303318,42.2,76268.66,1.6,0.9634,5e-05,3.00718]
[1776509306340,42.2,76272.62,1.6,0.96361,5e-05,2.99338]
[1776509309361,42.19,76276.52,1.6,0.96381,5e-05,2.97989]
[1776509312281,42.19,76276.59,1.6,0.96382,5e-05,2.97952]
[1776509312382,42.19,76297.47,1.6,0.96491,5e-05,2.9052]
[1776509313388,42.19,76306.15,1.6,0.96533,5e-05,2.87713]
[1776509314396,42.2,76306.33,1.6,0.96533,5e-05,2.877]
[1776509315895,42.2,76306.33,1.6,0.96533,5e-05,2.877]
[1776509315966,42.2,76306.16,1.6,0.96531,5e-05,2.87856]
[1776509316410,42.2,76303.42,1.6,0.96517,5e-05,2.88751]
[1776509323460,42.22,76302.9,1.6,0.9651,5e-05,2.89258]
[1776509325814,42.22,76303.13,1.6,0.9651,5e-05,2.89231]
[1776509325934,42.22,76303.13,1.6,0.9651,5e-05,2.89231]
[1776509326955,42.22,76303.17,1.6,0.96509,5e-05,2.89312]
[1776509327191,42.22,76303.17,1.6,0.96509,5e-05,2.89312]
[1776509327266,42.22,76303.92,1.6,0.96512,5e-05,2.89114]
[1776509332523,42.24,76306.5,1.6,0.9652,5e-05,2.88561]
[1776509333530,42.24,76309.36,1.6,0.96534,5e-05,2.87676]
[1776509338565,42.25,76311.78,1.6,0.96541,5e-05,2.87141]
[1776509340579,42.26,76314.83,1.6,0.96555,5e-05,2.86252]
[1776509344607,42.26,76309.04,1.6,0.96524,5e-05,2.88344]
[1776509345613,42.27,76305.97,1.6,0.96508,5e-05,2.89396]
[1776509346621,42.27,76303.13,1.6,0.96494,5e-05,2.90373]
[1776509348635,42.27,76306.2,1.6,0.96507,5e-05,2.89459]
[1776509349642,42.28,76301.79,1.6,0.96485,5e-05,2.9095]
[1776509351657,42.28,76299.25,1.6,0.96471,5e-05,2.91873]
[1776509356692,42.29,76299.73,1.6,0.9647,5e-05,2.91927]
[1776509362734,42.3,76298.59,1.6,0.96461,5e-05,2.92555]
[1776509367769,42.31,76298.25,1.6,0.96456,5e-05,2.92872]
[1776509369783,42.31,76289.04,1.6,0.9641,5e-05,2.95998]
[1776509370790,42.31,76287.55,1.6,0.96402,5e-05,2.96528]
[1776509371797,42.32,76287.39,1.6,0.96406,5e-05,2.96126]
[1776509373810,42.32,76284.64,1.6,0.96391,5e-05,2.97109]
[1776509376832,42.32,76282.06,1.6,0.96377,5e-05,2.98065]
[1776509384889,42.33,76282.11,1.6,0.96373,5e-05,2.98298]
[1776509387909,42.34,76278.44,1.6,0.96354,5e-05,2.99614]
[1776509390931,42.34,76274.86,1.6,0.96334,5e-05,3.00896]
[1776509397980,42.35,76274.26,1.6,0.96329,5e-05,3.01277]
[1776509402976,42.35,76273.92,1.6,0.96325,5e-05,3.01493]
[1776509405698,42.36,76272.81,1.6,0.96319,5e-05,3.01939]
[1776509408014,42.36,76274.96,1.6,0.96329,5e-05,3.01266]
[1776509408195,42.36,76274.96,1.6,0.96329,5e-05,3.01266]
[1776509408296,42.36,76274.77,1.6,0.96328,5e-05,3.01355]
[1776509414093,42.37,76270.35,1.6,0.96303,5e-05,3.02996]
[1776509414593,42.37,76270.35,1.6,0.96303,5e-05,3.02996]
[1776509414693,42.37,76270.35,1.6,0.96303,5e-05,3.02996]
[1776509419131,42.37,76264.47,1.6,0.96271,5e-05,3.05088]
[1776509419485,42.37,76264.47,1.6,0.96271,5e-05,3.05088]
[1776509419690,42.37,76264.47,1.6,0.96271,5e-05,3.05088]
[1776509420138,42.37,76258.04,1.6,0.96238,5e-05,3.07288]
[1776509422346,42.37,76257.68,1.6,0.96236,5e-05,3.07427]
[1776509422439,42.37,76257.68,1.6,0.96236,5e-05,3.07427]
[1776509422391,42.37,76257.85,1.6,0.96236,5e-05,3.07384]
[1776509428194,42.38,76257.6,1.6,0.96234,5e-05,3.07564]
[1776509431348,42.38,76257.57,1.6,0.96233,5e-05,3.07606]
[1776509431444,42.38,76257.57,1.6,0.96233,5e-05,3.07606]
[1776509431450,42.38,76257.51,1.6,0.96238,5e-05,3.07143]
[1776509437257,42.39,76257.15,1.6,0.96235,5e-05,3.07365]
[1776509442292,42.39,76257.53,1.6,0.96236,5e-05,3.0732]
[1776509445310,42.39,76258.6,1.6,0.96241,5e-05,3.06991]
[1776509447342,42.39,76258.67,1.6,0.96241,5e-05,3.06985]
[1776509447444,42.39,76258.67,1.6,0.96241,5e-05,3.06985]
[1776509447443,42.39,76258.49,1.6,0.96239,5e-05,3.07081]
[1776509453368,42.4,76259.28,1.6,0.96242,5e-05,3.0692]
[1776509458403,42.4,76259.99,1.6,0.96244,5e-05,3.0677]
[1776509463439,42.41,76259.66,1.6,0.96241,5e-05,3.06976]
[1776509469481,42.41,76259.75,1.6,0.9624,5e-05,3.07057]
[1776509476530,42.42,76258.93,1.6,0.96233,5e-05,3.07463]
[1776509481565,42.42,76258.86,1.6,0.96232,5e-05,3.07577]
[1776509486600,42.42,76259.29,1.6,0.96233,5e-05,3.07521]
[1776509492642,42.43,76259.07,1.6,0.96236,5e-05,3.07204]
[1776509497677,42.43,76255.23,1.6,0.96214,5e-05,3.08602]
[1776509498684,42.43,76252.49,1.6,0.962,5e-05,3.09572]
[1776509501705,42.44,76249.61,1.6,0.96184,5e-05,3.106]
[1776509507747,42.44,76249.6,1.6,0.96183,5e-05,3.10683]
[1776509508754,42.44,76246.55,1.6,0.96167,5e-05,3.11742]
[1776509509762,42.44,76243.49,1.6,0.9615,5e-05,3.12805]
[1776509512781,42.44,76240.09,1.6,0.96132,5e-05,3.14003]
[1776509513789,42.44,76231.1,1.6,0.96084,5e-05,3.1712]
[1776509514796,42.44,76226.39,1.6,0.96059,5e-05,3.1876]
[1776509515803,42.44,76218.1,1.6,0.96014,5e-05,3.21656]
[1776509516810,42.44,76214.5,1.6,0.95995,5e-05,3.22913]
[1776509521119,42.44,76214.05,1.6,0.95993,5e-05,3.23046]
[1776509521708,42.44,76213.6,1.6,0.95991,5e-05,3.23196]
[1776509524877,42.43,76208.96,1.6,0.95969,5e-05,3.24607]
[1776509527420,42.43,76207.2,1.6,0.9596,5e-05,3.2517]
[1776509527437,42.43,76207.2,1.6,0.9596,5e-05,3.2517]
[1776509529578,42.42,76209.62,1.6,0.95976,5e-05,3.24143]
[1776509529699,42.42,76209.62,1.6,0.95976,5e-05,3.24143]
[1776509529909,42.42,76209.58,1.6,0.95977,5e-05,3.241]
[1776509534947,42.41,76211.13,1.6,0.95989,5e-05,3.23271]
[1776509539981,42.39,76212.69,1.6,0.96002,5e-05,3.22446]
[1776509542847,42.39,76211.91,1.6,0.95999,5e-05,3.22611]
[1776509542934,42.39,76211.91,1.6,0.95999,5e-05,3.22611]
[1776509543001,42.39,76207.97,1.6,0.95979,5e-05,3.23944]
[1776509547582,42.38,76207.19,1.6,0.95978,5e-05,3.2399]
[1776509547691,42.38,76207.19,1.6,0.95978,5e-05,3.2399]
[1776509548037,42.38,76207.68,1.6,0.95982,5e-05,3.2376]
[1776509553072,42.36,76208.66,1.6,0.95997,5e-05,3.22622]
[1776509553835,42.36,76208.66,1.6,0.95997,5e-05,3.22622]
[1776509553940,42.36,76208.66,1.6,0.95997,5e-05,3.22622]
[1776509559075,42.35,76209.36,1.6,0.96005,5e-05,3.22106]
[1776509559192,42.35,76209.36,1.6,0.96005,5e-05,3.22106]
[1776509559290,42.35,76209.47,1.6,0.96006,5e-05,3.22014]
[1776509561128,42.34,76213.46,1.6,0.9603,5e-05,3.20506]
[1776509561699,42.34,76213.46,1.6,0.9603,5e-05,3.20506]
[1776509567170,42.33,76215.35,1.6,0.96044,5e-05,3.19544]
[1776509568637,42.33,76214.49,1.6,0.96041,5e-05,3.19795]
[1776509568693,42.33,76214.49,1.6,0.96041,5e-05,3.19795]
[1776509569184,42.33,76214.57,1.6,0.96042,5e-05,3.19717]
[1776509571062,42.33,76214.57,1.6,0.96042,5e-05,3.19717]
[1776509571191,42.33,76214.57,1.6,0.96042,5e-05,3.19717]
[1776509575582,42.32,76213.85,1.6,0.96042,5e-05,3.19721]
[1776509575706,42.31,76213.98,1.6,0.96043,5e-05,3.19625]
[1776509576233,42.31,76217.57,1.6,0.96063,5e-05,3.1832]
[1776509581890,42.31,76217.92,1.6,0.96067,5e-05,3.18056]
[1776509584289,42.3,76225.08,1.6,0.96109,5e-05,3.15331]
[1776509585700,42.29,76225.46,1.6,0.96112,5e-05,3.15156]
[1776509586341,42.29,76225.46,1.6,0.96112,5e-05,3.15156]
[1776509586438,42.29,76225.46,1.6,0.96112,5e-05,3.15156]
[1776509586443,42.29,76224.83,1.6,0.96109,5e-05,3.15332]
[1776509593352,42.28,76225.36,1.6,0.96116,5e-05,3.14846]
[1776509593853,42.28,76225.36,1.6,0.96116,5e-05,3.14846]
[1776509593936,42.28,76225.36,1.6,0.96116,5e-05,3.14846]
[1776509594359,42.28,76222.64,1.6,0.96103,5e-05,3.15747]
[1776509596454,42.27,76220.9,1.6,0.96094,5e-05,3.16307]
[1776509596487,42.27,76213.56,1.6,0.96055,5e-05,3.18823]
[1776509596684,42.27,76213.56,1.6,0.96055,5e-05,3.18823]
[1776509596705,42.27,76213.56,1.6,0.96055,5e-05,3.18823]
[1776509596937,42.27,76213.56,1.6,0.96055,5e-05,3.18823]
[1776509597383,42.27,76208.12,1.6,0.96027,5e-05,3.20681]
[1776509602418,42.26,76207.35,1.6,0.96027,5e-05,3.20684]
[1776509603672,42.26,76206.5,1.6,0.96023,5e-05,3.20929]
[1776509603693,42.26,76206.5,1.6,0.96023,5e-05,3.20929]
[1776509608460,42.24,76203.75,1.6,0.96012,5e-05,3.21627]
[1776509610390,42.24,76203.74,1.6,0.96013,5e-05,3.21575]
[1776509610441,42.24,76203.74,1.6,0.96013,5e-05,3.21575]
[1776509610474,42.24,76203.72,1.6,0.96014,5e-05,3.21528]
[1776509611481,42.24,76203.59,1.6,0.96019,5e-05,3.21007]
[1776509613697,42.23,76202.24,1.6,0.96014,5e-05,3.21374]
[1776509617663,42.22,76201.04,1.6,0.96011,5e-05,3.2158]
[1776509617704,42.22,76201.04,1.6,0.96011,5e-05,3.2158]
[1776509618529,42.22,76199.73,1.6,0.96004,5e-05,3.21987]
[1776509623566,42.21,76198.55,1.6,0.96002,5e-05,3.22127]
[1776509624527,42.21,76198.55,1.6,0.96002,5e-05,3.22127]
[1776509624702,42.21,76198.55,1.6,0.96003,5e-05,3.22072]
[1776509630615,42.19,76201.65,1.6,0.96025,5e-05,3.20656]
[1776509630856,42.19,76201.65,1.6,0.96025,5e-05,3.20656]
[1776509630940,42.19,76201.65,1.6,0.96025,5e-05,3.20656]
[1776509631622,42.19,76202.06,1.6,0.96028,5e-05,3.2046]
[1776509636513,42.18,76202.48,1.6,0.96033,5e-05,3.20105]
[1776509636686,42.18,76201.63,1.6,0.96029,5e-05,3.20353]
[1776509641416,42.18,76201.67,1.6,0.9603,5e-05,3.20287]
[1776509641442,42.18,76201.67,1.6,0.9603,5e-05,3.20287]
[1776509641696,42.17,76213.98,1.6,0.961,5e-05,3.1577]
[1776509642703,42.17,76218.05,1.6,0.96122,5e-05,3.14303]
[1776509644119,42.17,76218.05,1.6,0.96122,5e-05,3.14303]
[1776509644194,42.17,76218.05,1.6,0.96122,5e-05,3.14303]
[1776509644286,42.16,76220.9,1.6,0.96139,5e-05,3.13229]
[1776509651663,42.16,76222.3,1.6,0.96147,5e-05,3.12666]
[1776509653700,42.15,76222.69,1.6,0.96153,5e-05,3.12305]
[1776509655253,42.15,76222.8,1.6,0.96154,5e-05,3.1223]
[1776509655441,42.15,76222.8,1.6,0.96154,5e-05,3.1223]
[1776509655541,42.14,76223.23,1.6,0.96157,5e-05,3.12007]
[1776509657810,42.14,76220.19,1.6,0.96142,5e-05,3.12987]
[1776509661156,42.14,76219.59,1.6,0.9614,5e-05,3.1312]
[1776509661197,42.14,76219.59,1.6,0.9614,5e-05,3.1312]
[1776509662846,42.13,76217.07,1.6,0.96129,5e-05,3.13842]
[1776509667881,42.12,76215.95,1.6,0.96126,5e-05,3.14033]
[1776509669025,42.12,76215.95,1.6,0.96126,5e-05,3.14033]
[1776509669189,42.12,76215.95,1.6,0.96126,5e-05,3.14033]
[1776509670402,42.12,76215.89,1.6,0.96127,5e-05,3.14014]
[1776509670440,42.12,76215.89,1.6,0.96127,5e-05,3.14014]
[1776509670538,42.12,76215.63,1.6,0.96126,5e-05,3.14065]
[1776509671909,42.12,76214.56,1.6,0.96127,5e-05,3.13851]
[1776509672917,42.11,76207.07,1.6,0.96088,5e-05,3.16423]
[1776509673923,42.11,76198.69,1.6,0.96042,5e-05,3.19364]
[1776509674930,42.11,76198.27,1.6,0.9604,5e-05,3.19507]
[1776509677707,42.11,76198.49,1.6,0.96041,5e-05,3.19425]
[1776509679965,42.11,76194.53,1.6,0.9602,5e-05,3.20798]
[1776509684803,42.11,76194.71,1.6,0.96021,5e-05,3.20714]
[1776509684940,42.11,76194.71,1.6,0.96021,5e-05,3.20714]
[1776509685000,42.11,76194.3,1.6,0.96019,5e-05,3.20845]
[1776509690037,42.11,76194.16,1.6,0.96019,5e-05,3.20858]
[1776509693061,42.11,76186.82,1.6,0.95979,5e-05,3.23443]
[1776509696887,42.11,76188.75,1.6,0.95988,5e-05,3.22857]
[1776509702275,42.12,76190.64,1.6,0.95996,5e-05,3.22372]
[1776509702699,42.12,76190.64,1.6,0.95996,5e-05,3.22372]
[1776509703844,42.12,76193.43,1.6,0.9601,5e-05,3.21461]
[1776509703945,42.12,76193.43,1.6,0.9601,5e-05,3.21461]
[1776509704139,42.13,76194.7,1.6,0.96016,5e-05,3.21051]
[1776509706693,42.13,76195.73,1.6,0.96021,5e-05,3.20727]
[1776509714863,42.14,76197.34,1.6,0.96025,5e-05,3.20519]
[1776509714940,42.14,76197.34,1.6,0.96025,5e-05,3.20519]
[1776509715221,42.15,76202.4,1.6,0.96051,5e-05,3.18779]
[1776509716016,42.15,76202.4,1.6,0.96051,5e-05,3.18779]
[1776509716198,42.15,76202.4,1.6,0.96051,5e-05,3.18779]
[1776509716227,42.15,76203.9,1.6,0.96059,5e-05,3.18296]
[1776509721263,42.15,76204.59,1.6,0.96063,5e-05,3.18044]
[1776509727304,42.15,76206.67,1.6,0.96074,5e-05,3.17306]
[1776509728312,42.15,76211.26,1.6,0.96099,5e-05,3.15701]
[1776509728775,42.15,76211.26,1.6,0.96099,5e-05,3.15701]
[1776509728936,42.15,76211.26,1.6,0.96099,5e-05,3.15701]
[1776509735361,42.16,76212.87,1.6,0.96109,5e-05,3.14885]
[1776509739821,42.16,76212.35,1.6,0.96105,5e-05,3.15154]
[1776509739940,42.16,76212.35,1.6,0.96105,5e-05,3.15154]
[1776509742216,42.16,76211.05,1.6,0.96099,5e-05,3.15591]
[1776509742437,42.16,76211.05,1.6,0.96099,5e-05,3.15591]
[1776509742538,42.16,76207.79,1.6,0.96081,5e-05,3.16721]
[1776509748453,42.16,76207.74,1.6,0.96082,5e-05,3.16673]
[1776509750688,42.16,76207.74,1.6,0.96082,5e-05,3.16673]
[1776509754345,42.16,76211.69,1.6,0.96104,5e-05,3.15247]
[1776509754436,42.16,76211.69,1.6,0.96104,5e-05,3.15247]
[1776509754497,42.15,76211.22,1.6,0.96101,5e-05,3.15402]
[1776509757956,42.15,76209.9,1.6,0.96095,5e-05,3.15836]
[1776509758195,42.15,76209.9,1.6,0.96095,5e-05,3.15836]
[1776509763561,42.15,76208.42,1.6,0.96088,5e-05,3.16292]
[1776509764317,42.15,76208.42,1.6,0.96088,5e-05,3.16292]
[1776509764437,42.15,76208.42,1.6,0.96088,5e-05,3.16292]
[1776509765172,42.15,76208.82,1.6,0.9609,5e-05,3.16143]
[1776509765195,42.15,76208.82,1.6,0.9609,5e-05,3.16143]
[1776509765574,42.15,76208.92,1.6,0.96091,5e-05,3.16098]
[1776509774518,42.15,76208.95,1.6,0.96091,5e-05,3.16068]
[1776509774713,42.15,76208.95,1.6,0.96091,5e-05,3.16068]
[1776509778419,42.15,76208.72,1.6,0.9609,5e-05,3.16145]
[1776509778446,42.15,76208.72,1.6,0.9609,5e-05,3.16145]
[1776509778666,42.15,76210.57,1.6,0.96099,5e-05,3.15535]
[1776509783725,42.16,76212.09,1.6,0.96105,5e-05,3.15154]
[1776509784694,42.16,76212.76,1.6,0.96108,5e-05,3.14957]
[1776509790751,42.17,76213.21,1.6,0.96107,5e-05,3.1506]
[1776509794823,42.17,76213.22,1.6,0.96111,5e-05,3.14658]
[1776509794939,42.18,76212.64,1.6,0.96107,5e-05,3.14897]
[1776509795659,42.18,76212.64,1.6,0.96107,5e-05,3.14897]
[1776509795701,42.18,76212.64,1.6,0.96107,5e-05,3.14897]
[1776509795760,42.18,76212.64,1.6,0.96107,5e-05,3.14933]
[1776509800821,42.19,76212.15,1.6,0.96101,5e-05,3.15283]
[1776509803218,42.19,76212.32,1.6,0.96102,5e-05,3.15213]
[1776509803438,42.19,76212.32,1.6,0.96102,5e-05,3.15213]
[1776509808247,42.18,76211.39,1.6,0.96098,5e-05,3.15493]
[1776509808441,42.18,76211.39,1.6,0.96098,5e-05,3.15493]
[1776509808492,42.18,76212.03,1.6,0.96102,5e-05,3.15236]
[1776509811092,42.18,76211.58,1.6,0.961,5e-05,3.15383]
[1776509811189,42.18,76211.58,1.6,0.961,5e-05,3.15383]
[1776509817940,42.18,76212.18,1.6,0.96103,5e-05,3.15194]
[1776509821176,42.19,76212.25,1.6,0.96101,5e-05,3.15285]
[1776509821208,42.19,76212.25,1.6,0.96101,5e-05,3.15285]
[1776509821277,42.19,76212.83,1.6,0.96104,5e-05,3.15122]
[1776509822691,42.19,76212.83,1.6,0.96104,5e-05,3.15122]
[1776509828022,42.2,76214.37,1.6,0.96108,5e-05,3.1486]
[1776509832334,42.21,76214.92,1.6,0.96109,5e-05,3.1479]
[1776509832437,42.21,76214.92,1.6,0.96109,5e-05,3.1479]
[1776509833143,42.21,76214.99,1.6,0.96109,5e-05,3.14806]
[1776509833196,42.21,76214.99,1.6,0.96109,5e-05,3.14806]
[1776509833244,42.21,76215.82,1.6,0.96113,5e-05,3.14558]
[1776509839099,42.22,76215.82,1.6,0.96109,5e-05,3.14804]
[1776509841567,42.22,76214.3,1.6,0.961,5e-05,3.15372]
[1776509841701,42.22,76214.3,1.6,0.961,5e-05,3.15372]
[1776509847066,42.23,76212.43,1.6,0.96087,5e-05,3.16213]
[1776509847196,42.23,76212.43,1.6,0.96087,5e-05,3.16213]
[1776509847544,42.23,76212.43,1.6,0.96087,5e-05,3.16213]
[1776509847700,42.23,76212.43,1.6,0.96087,5e-05,3.16213]
[1776509847802,42.23,76211.93,1.6,0.96084,5e-05,3.16461]
[1776509855210,42.25,76212.86,1.6,0.9609,5e-05,3.15912]
[1776509858691,42.25,76212.38,1.6,0.96087,5e-05,3.16115]
[1776509860445,42.25,76212.22,1.6,0.96085,5e-05,3.16241]
[1776509860699,42.25,76212.22,1.6,0.96085,5e-05,3.16241]
[1776509860801,42.25,76210.04,1.6,0.96072,5e-05,3.1707]
[1776509866081,42.26,76208.43,1.6,0.96061,5e-05,3.17794]
[1776509866195,42.26,76208.43,1.6,0.96061,5e-05,3.17794]
[1776509872330,42.27,76208.07,1.6,0.96056,5e-05,3.18139]
[1776509877741,42.28,76207.89,1.6,0.96053,5e-05,3.18322]
[1776509877936,42.28,76207.89,1.6,0.96053,5e-05,3.18353]
[1776509878466,42.28,76207.89,1.6,0.96053,5e-05,3.18353]
[1776509878704,42.28,76207.89,1.6,0.96053,5e-05,3.18353]
[1776509878789,42.28,76206.66,1.6,0.96045,5e-05,3.18813]
[1776509880386,42.28,76203.17,1.6,0.96026,5e-05,3.20095]
[1776509883896,42.28,76203.96,1.6,0.96029,5e-05,3.19872]
[1776509883935,42.28,76204.03,1.6,0.96029,5e-05,3.19875]
[1776509888767,42.28,76204.03,1.6,0.96029,5e-05,3.19875]
[1776509888869,42.29,76203.86,1.6,0.96026,5e-05,3.2007]
[1776509888938,42.29,76203.86,1.6,0.96026,5e-05,3.2007]
[1776509896500,42.28,76202.96,1.6,0.96024,5e-05,3.20189]
[1776509902696,42.26,76202.68,1.6,0.96029,5e-05,3.19888]
[1776509909592,42.26,76202.22,1.6,0.96029,5e-05,3.19876]
[1776509910361,42.26,76202.22,1.6,0.96029,5e-05,3.19876]
[1776509910441,42.26,76202.22,1.6,0.96029,5e-05,3.19876]
[1776509911239,42.25,76201.52,1.6,0.96027,5e-05,3.20001]
[1776509911439,42.25,76201.52,1.6,0.96027,5e-05,3.20001]
[1776509911606,42.25,76201.44,1.6,0.96034,5e-05,3.19396]
[1776509916702,42.24,76201.98,1.6,0.9604,5e-05,3.19035]
[1776509916936,42.24,76201.98,1.6,0.9604,5e-05,3.19035]
[1776509922251,42.23,76201.21,1.6,0.96039,5e-05,3.1906]
[1776509922690,42.23,76201.21,1.6,0.96039,5e-05,3.1906]
[1776509922939,42.23,76201.21,1.6,0.96039,5e-05,3.1906]
[1776509922731,42.22,76201.27,1.6,0.96041,5e-05,3.18947]
[1776509926711,42.28,76198.78,1.6,0.96009,5e-05,3.21037]
[1776509931746,42.33,76196.31,1.6,0.95976,5e-05,3.23216]
[1776509936781,42.38,76196.07,1.6,0.95957,5e-05,3.24433]
[1776509941819,42.39,76196.15,1.6,0.95956,5e-05,3.24511]
[1776509943833,42.39,76189.68,1.6,0.95919,6e-05,3.26848]
[1776509945847,42.39,76187.23,1.6,0.95905,6e-05,3.27752]
[1776509948868,42.39,76184.69,1.6,0.9589,6e-05,3.28703]
[1776509953903,42.4,76183.58,1.6,0.95883,6e-05,3.29167]
[1776509954910,42.4,76178.34,1.6,0.95854,6e-05,3.31055]
[1776509956924,42.4,76174.43,1.6,0.95831,6e-05,3.32478]
[1776509962966,42.41,76174.55,1.6,0.95827,6e-05,3.3274]
[1776509963973,42.41,76177.85,1.6,0.95846,6e-05,3.31562]
[1776509964980,42.41,76182.36,1.6,0.95871,6e-05,3.29956]
[1776509966994,42.41,76186.61,1.6,0.95894,6e-05,3.28463]
[1776509968004,42.41,76191.25,1.6,0.9592,6e-05,3.26785]
[1776509973035,42.41,76190.81,1.6,0.95926,6e-05,3.26305]
[1776509978070,42.4,76189.92,1.6,0.95923,6e-05,3.26505]
[1776509980084,42.4,76197.99,1.6,0.95968,5e-05,3.23599]
[1776509981092,42.4,76202.25,1.6,0.95991,5e-05,3.22074]
[1776509983106,42.39,76202.51,1.6,0.95996,5e-05,3.21803]
[1776509985714,42.39,76202.65,1.6,0.95997,5e-05,3.21738]
[1776509985945,42.39,76202.65,1.6,0.95997,5e-05,3.21738]
[1776509991829,42.38,76203.12,1.6,0.96001,5e-05,3.21475]
[1776509991940,42.38,76203.12,1.6,0.96001,5e-05,3.21475]
[1776509991927,42.38,76203.39,1.6,0.96005,5e-05,3.21208]
[1776509996197,42.37,76211.6,1.6,0.9605,5e-05,3.18272]
[1776509997639,42.37,76211.6,1.6,0.9605,5e-05,3.18272]
[1776509997692,42.37,76211.6,1.6,0.9605,5e-05,3.18272]
[1776509997738,42.37,76214.69,1.6,0.96067,5e-05,3.17169]
[1776509998713,42.37,76214.69,1.6,0.96067,5e-05,3.17169]
[1776509998737,42.37,76219.72,1.6,0.96094,5e-05,3.15411]
[1776510004253,42.37,76219.68,1.6,0.96096,5e-05,3.15309]
[1776510005475,42.37,76219.68,1.6,0.96096,5e-05,3.15309]
[1776510005693,42.37,76219.68,1.6,0.96096,5e-05,3.15309]
[1776510006065,42.37,76219.14,1.6,0.96094,5e-05,3.15447]
[1776510006191,42.37,76219.14,1.6,0.96094,5e-05,3.15447]
[1776510006267,42.36,76219.18,1.6,0.96095,5e-05,3.15384]
[1776510010821,42.36,76219.63,1.6,0.96099,5e-05,3.1508]
[1776510010934,42.36,76219.63,1.6,0.96099,5e-05,3.1508]
[1776510011036,42.36,76214.58,1.6,0.96073,5e-05,3.16789]
[1776510014011,42.35,76213.36,1.6,0.96068,5e-05,3.17111]
[1776510014194,42.35,76213.02,1.6,0.96067,5e-05,3.17178]
[1776510014346,42.35,76213.02,1.6,0.96067,5e-05,3.17178]
[1776510014434,42.35,76213.02,1.6,0.96067,5e-05,3.17178]
[1776510014483,42.35,76210.34,1.6,0.96053,5e-05,3.18063]
[1776510015331,42.34,76205.21,1.6,0.96026,5e-05,3.19806]
[1776510016527,42.34,76205.21,1.6,0.96026,5e-05,3.19806]
[1776510016693,42.34,76205.21,1.6,0.96026,5e-05,3.19806]
[1776510016740,42.34,76203.96,1.6,0.9602,5e-05,3.20189]
[1776510018853,42.34,76199.19,1.6,0.95996,5e-05,3.21788]
[1776510019359,42.34,76195.53,1.6,0.95976,5e-05,3.23054]
[1776510021625,42.34,76196.04,1.6,0.95979,5e-05,3.22847]
[1776510021689,42.34,76196.04,1.6,0.95979,5e-05,3.22847]
[1776510021727,42.33,76196.47,1.6,0.95982,5e-05,3.22669]
[1776510022703,42.33,76196.47,1.6,0.95982,5e-05,3.22669]
[1776510026106,42.33,76195.69,1.6,0.95981,5e-05,3.22736]
[1776510026195,42.33,76195.69,1.6,0.95981,5e-05,3.22736]
[1776510026334,42.33,76195.69,1.6,0.95981,5e-05,3.22736]
[1776510026437,42.33,76195.69,1.6,0.95981,5e-05,3.22736]
[1776510026536,42.32,76196.29,1.6,0.95985,5e-05,3.22463]
[1776510032450,42.31,76196.44,1.6,0.95997,5e-05,3.21532]
[1776510037223,42.3,76196.69,1.6,0.96002,5e-05,3.21207]
[1776510037439,42.3,76196.69,1.6,0.96002,5e-05,3.21207]
[1776510039499,42.29,76192.85,1.6,0.95984,5e-05,3.22384]
[1776510040602,42.29,76192.85,1.6,0.95984,5e-05,3.22384]
[1776510040689,42.29,76192.85,1.6,0.95984,5e-05,3.22384]
[1776510040789,42.29,76192.99,1.6,0.95986,5e-05,3.22274]
[1776510041368,42.29,76192.99,1.6,0.95986,5e-05,3.22274]
[1776510041513,42.28,76180.71,1.6,0.95919,6e-05,3.26571]
[1776510042520,42.28,76175.73,1.6,0.95892,6e-05,3.28281]
[1776510044535,42.28,76168.13,1.6,0.95851,6e-05,3.30935]
[1776510048247,42.27,76166.92,1.6,0.95846,6e-05,3.31249]
[1776510048440,42.27,76166.92,1.6,0.95846,6e-05,3.31249]
[1776510048566,42.27,76167.48,1.6,0.9585,6e-05,3.31007]
[1776510053600,42.26,76167.37,1.6,0.95854,6e-05,3.30713]
[1776510058636,42.24,76169.03,1.6,0.95869,6e-05,3.2976]
[1776510063672,42.23,76167.46,1.6,0.95866,6e-05,3.29972]
[1776510068707,42.21,76167.2,1.6,0.9587,6e-05,3.29714]
[1776510073742,42.2,76165.82,1.6,0.95867,6e-05,3.29861]
[1776510078777,42.18,76166.51,1.6,0.95876,6e-05,3.29268]
[1776510085825,42.16,76166.3,1.6,0.95883,6e-05,3.2887]
[1776510089853,42.15,76162.73,1.6,0.95867,6e-05,3.29887]
[1776510091868,42.14,76160.36,1.6,0.95861,6e-05,3.30083]
[1776510096903,42.13,76157.9,1.6,0.95853,6e-05,3.30625]
[1776510098917,42.12,76141.0,1.6,0.95759,6e-05,3.36622]
[1776510099924,42.12,76127.64,1.6,0.95682,6e-05,3.41446]
[1776510100931,42.12,76126.79,1.6,0.95679,6e-05,3.41673]
[1776510102628,42.11,76125.74,1.6,0.95674,6e-05,3.41973]
[1776510106441,42.1,76124.01,1.6,0.95669,6e-05,3.4226]
[1776510107980,42.1,76127.34,1.6,0.95689,6e-05,3.40985]
[1776510108987,42.09,76130.29,1.6,0.95707,6e-05,3.39878]
[1776510112008,42.08,76133.72,1.6,0.95731,6e-05,3.38365]
[1776510114022,42.08,76136.81,1.6,0.95751,6e-05,3.37067]
[1776510115128,42.08,76136.81,1.6,0.95751,6e-05,3.37067]
[1776510115029,42.07,76141.36,1.6,0.95779,6e-05,3.35324]
[1776510115193,42.07,76141.36,1.6,0.95779,6e-05,3.35324]
[1776510115930,42.07,76141.36,1.6,0.95779,6e-05,3.35324]
[1776510115940,42.07,76141.36,1.6,0.95779,6e-05,3.35324]
[1776510116036,42.07,76142.32,1.6,0.95786,6e-05,3.34896]
[1776510118049,42.06,76150.79,1.6,0.95836,6e-05,3.31665]
[1776510119057,42.06,76153.88,1.6,0.95855,6e-05,3.30476]
[1776510121071,42.05,76157.15,1.6,0.95875,6e-05,3.29158]
[1776510121554,42.05,76157.15,1.6,0.95875,6e-05,3.29158]
[1776510121691,42.05,76157.15,1.6,0.95875,6e-05,3.29158]
[1776510123085,42.05,76164.33,1.6,0.95918,6e-05,3.26444]
[1776510124649,42.05,76166.2,1.6,0.95929,6e-05,3.25712]
[1776510125009,42.05,76166.2,1.6,0.95929,6e-05,3.25712]
[1776510125188,42.05,76166.2,1.6,0.95929,6e-05,3.25712]
[1776510125099,42.04,76166.45,1.6,0.95932,6e-05,3.25561]
[1776510126106,42.04,76167.63,1.6,0.95939,6e-05,3.25079]
[1776510127114,42.04,76175.87,1.6,0.95986,6e-05,3.22082]
[1776510128121,42.04,76181.31,1.6,0.96016,5e-05,3.20099]
[1776510131142,42.01,76160.41,1.6,0.9591,6e-05,3.26944]
[1776510131600,42.01,76160.41,1.6,0.9591,6e-05,3.26944]
[1776510132149,42.01,76144.82,1.6,0.95823,6e-05,3.32513]
[1776510133156,42.0,76140.31,1.6,0.95798,6e-05,3.34083]
[1776510135674,42.0,76138.75,1.6,0.95791,6e-05,3.34502]
[1776510136181,41.99,76132.96,1.6,0.95759,6e-05,3.36544]
[1776510137188,41.99,76128.89,1.6,0.95737,6e-05,3.37958]
[1776510137689,41.99,76128.89,1.6,0.95737,6e-05,3.37958]
[1776510143230,41.97,76125.87,1.6,0.95727,6e-05,3.38587]
[1776510144237,41.97,76122.81,1.6,0.9571,6e-05,3.39634]
[1776510145531,41.97,76122.81,1.6,0.9571,6e-05,3.39634]
[1776510145690,41.97,76122.81,1.6,0.9571,6e-05,3.39634]
[1776510145737,41.93,76121.02,1.6,0.95714,6e-05,3.39379]
[1776510152204,41.79,76120.54,1.6,0.95761,6e-05,3.36351]
[1776510152293,41.73,76117.25,1.6,0.95772,6e-05,3.35512]
[1776510157328,41.58,76119.42,1.6,0.95841,6e-05,3.31105]
[1776510159932,41.55,76118.56,1.6,0.95846,6e-05,3.30749]
[1776510160203,41.55,76118.56,1.6,0.95846,6e-05,3.30749]
[1776510160034,41.49,76114.3,1.6,0.95842,6e-05,3.31005]
[1776510160349,41.49,76115.67,1.6,0.9585,6e-05,3.30502]
[1776510165384,41.36,76112.72,1.6,0.95882,6e-05,3.28442]
[1776510168405,41.35,76110.23,1.6,0.9587,6e-05,3.29148]
[1776510169412,41.35,76108.05,1.6,0.95858,6e-05,3.29925]
[1776510171427,41.35,76102.07,1.6,0.95825,6e-05,3.32038]
[1776510176462,41.34,76103.33,1.6,0.95836,6e-05,3.31344]
[1776510181497,41.33,76105.3,1.6,0.95848,6e-05,3.30558]
[1776510186532,41.33,76104.5,1.6,0.95844,6e-05,3.30801]
[1776510188546,41.33,76106.79,1.6,0.95857,6e-05,3.30031]
[1776510189553,41.34,76104.72,1.6,0.95844,6e-05,3.30831]
[1776510192574,41.34,76099.98,1.6,0.95815,6e-05,3.32689]
[1776510197609,41.35,76099.6,1.6,0.9581,6e-05,3.32999]
[1776510200631,41.35,76096.9,1.6,0.95793,6e-05,3.34099]
[1776510205666,41.36,76097.1,1.6,0.95791,6e-05,3.34187]
[1776510210701,41.37,76097.85,1.6,0.95793,6e-05,3.3407]
[1776510213722,41.37,76096.71,1.6,0.95791,6e-05,3.34064]
[1776510215736,41.37,76098.76,1.6,0.95802,6e-05,3.3337]
[1776510216742,41.37,76105.05,1.6,0.95838,6e-05,3.31082]
[1776510217751,41.37,76108.68,1.6,0.95859,6e-05,3.2973]
[1776510218757,41.37,76113.34,1.6,0.95886,6e-05,3.28007]
[1776510220771,41.37,76108.39,1.6,0.95858,6e-05,3.29797]
[1776510223591,41.37,76108.27,1.6,0.95858,6e-05,3.29811]
[1776510223959,41.37,76108.27,1.6,0.95858,6e-05,3.29811]
[1776510224028,41.37,76110.9,1.6,0.95873,6e-05,3.28831]
[1776510224802,41.37,76113.82,1.6,0.9589,6e-05,3.27748]
[1776510227699,41.37,76112.66,1.6,0.95884,6e-05,3.28185]
[1776510227820,41.37,76111.01,1.6,0.95874,6e-05,3.28812]
[1776510229539,41.37,76111.3,1.6,0.95875,6e-05,3.28727]
[1776510229691,41.37,76111.3,1.6,0.95875,6e-05,3.28727]
[1776510229834,41.37,76102.31,1.6,0.95823,6e-05,3.32054]
[1776510230841,41.37,76101.29,1.6,0.95817,6e-05,3.32447]
[1776510233130,41.37,76101.38,1.6,0.95817,6e-05,3.32429]
[1776510233178,41.37,76101.38,1.6,0.95817,6e-05,3.32429]
[1776510233194,41.37,76101.38,1.6,0.95817,6e-05,3.32429]
[1776510233232,41.37,76103.86,1.6,0.95831,6e-05,3.31529]
[1776510233862,41.37,76109.55,1.6,0.95864,6e-05,3.29454]
[1776510234868,41.38,76111.76,1.6,0.95876,6e-05,3.28664]
[1776510236275,41.38,76111.76,1.6,0.95876,6e-05,3.28664]
[1776510236280,41.38,76111.76,1.6,0.95876,6e-05,3.28664]
[1776510240911,41.38,76107.5,1.6,0.9585,6e-05,3.30358]
[1776510241919,41.38,76101.09,1.6,0.95812,6e-05,3.32739]
[1776510245947,41.38,76104.72,1.6,0.95832,6e-05,3.31463]
[1776510249975,41.39,76107.14,1.6,0.95845,6e-05,3.3064]
[1776510250730,41.39,76107.14,1.6,0.95845,6e-05,3.3064]
[1776510250982,41.39,76110.45,1.6,0.95864,6e-05,3.29442]
[1776510251989,41.39,76114.67,1.6,0.95888,6e-05,3.27917]
[1776510252996,41.38,76121.54,1.6,0.95929,6e-05,3.25291]
[1776510254003,41.38,76125.83,1.6,0.95953,6e-05,3.23725]
[1776510256017,41.38,76129.98,1.6,0.95977,6e-05,3.22213]
[1776510256732,41.38,76129.98,1.6,0.95977,6e-05,3.22213]
[1776510262059,41.39,76133.25,1.6,0.95994,6e-05,3.21098]
[1776510263140,41.38,76136.48,1.6,0.96013,6e-05,3.19887]
[1776510264073,41.38,76140.47,1.6,0.96036,6e-05,3.18407]
[1776510265080,41.38,76142.83,1.6,0.9605,6e-05,3.17518]
[1776510266087,41.38,76144.91,1.6,0.96062,6e-05,3.16731]
[1776510266439,41.38,76144.91,1.6,0.96062,6e-05,3.16731]
[1776510267094,41.38,76148.75,1.6,0.96084,5e-05,3.15319]
[1776510272129,41.37,76150.14,1.6,0.961,5e-05,3.14124]
[1776510275150,41.36,76146.47,1.6,0.96081,6e-05,3.1532]
[1776510279178,41.36,76142.85,1.6,0.96062,6e-05,3.16597]
[1776510281192,41.36,76138.37,1.6,0.96037,6e-05,3.18188]
[1776510286227,41.36,76138.76,1.6,0.9604,6e-05,3.18006]
[1776510291261,41.36,76139.05,1.6,0.96042,6e-05,3.17861]
[1776510294283,41.36,76143.75,1.6,0.96069,6e-05,3.16153]
[1776510297304,41.36,76147.04,1.6,0.96087,6e-05,3.14963]
[1776510299318,41.36,76144.24,1.6,0.96072,6e-05,3.15953]
[1776510304354,41.35,76142.51,1.6,0.96063,6e-05,3.16537]
[1776510309390,41.36,76143.83,1.6,0.96068,6e-05,3.16171]
[1776510311404,41.36,76147.44,1.6,0.96087,5e-05,3.14963]
[1776510316439,41.37,76148.95,1.6,0.96092,5e-05,3.14633]
[1776510320467,41.38,76146.35,1.6,0.96075,6e-05,3.15727]
[1776510325501,41.38,76145.63,1.6,0.9607,6e-05,3.16077]
[1776510329530,41.39,76148.36,1.6,0.96083,6e-05,3.15252]
[1776510331545,41.39,76144.38,1.6,0.96065,6e-05,3.16258]
[1776510336580,41.41,76142.45,1.6,0.9605,6e-05,3.17231]
[1776510342622,41.42,76142.62,1.6,0.96047,6e-05,3.17451]
[1776510347657,41.43,76142.68,1.6,0.96043,6e-05,3.17662]
[1776510350678,41.43,76139.83,1.6,0.96026,6e-05,3.18821]
[1776510355714,41.44,76140.54,1.6,0.96026,6e-05,3.1879]
[1776510360749,41.45,76140.35,1.6,0.96022,6e-05,3.1908]
[1776510361757,41.45,76134.53,1.6,0.95988,6e-05,3.21215]
[1776510366791,41.46,76132.2,1.6,0.95972,6e-05,3.22251]
[1776510367798,41.46,76126.91,1.6,0.95942,6e-05,3.24203]
[1776510372833,41.47,76121.12,1.6,0.95906,6e-05,3.26482]
[1776510373840,41.47,76116.36,1.6,0.95879,6e-05,3.2825]
[1776510375854,41.48,76110.51,1.6,0.95844,6e-05,3.3045]
[1776510376582,41.48,76110.51,1.6,0.95844,6e-05,3.3045]
[1776510377095,41.48,76107.46,1.6,0.95826,6e-05,3.31596]
[1776510380652,41.48,76107.73,1.6,0.95827,6e-05,3.3157]
[1776510380889,41.48,76100.78,1.6,0.95786,6e-05,3.34157]
[1776510381896,41.48,76097.79,1.6,0.95768,6e-05,3.35284]
[1776510384210,41.49,76096.82,1.6,0.9576,6e-05,3.35824]
[1776510387854,41.52,76093.48,1.6,0.9573,6e-05,3.3771]
[1776510387937,41.52,76093.48,1.6,0.9573,6e-05,3.3771]
[1776510387939,41.52,76093.15,1.6,0.95726,6e-05,3.37976]
[1776510388888,41.52,76093.15,1.6,0.95726,6e-05,3.37976]
[1776510388962,41.53,76082.74,1.6,0.95662,6e-05,3.42006]
[1776510389961,41.53,76069.72,1.6,0.95583,6e-05,3.4692]
[1776510390968,41.53,76073.24,1.6,0.95605,6e-05,3.45589]
[1776510392577,41.53,76075.25,1.6,0.95623,6e-05,3.44298]
[1776510394996,41.53,76077.99,1.6,0.95639,6e-05,3.43278]
[1776510398956,41.53,76077.08,1.6,0.95634,6e-05,3.43637]
[1776510399203,41.53,76077.08,1.6,0.95634,6e-05,3.43637]
[1776510399458,41.53,76077.08,1.6,0.95634,6e-05,3.43637]
[1776510399708,41.53,76077.08,1.6,0.95634,6e-05,3.43642]
[1776510400031,41.53,76077.15,1.6,0.95634,6e-05,3.43621]
[1776510404059,41.53,76085.92,1.6,0.95685,6e-05,3.40417]
[1776510407588,41.49,76085.98,1.6,0.95701,6e-05,3.39401]
[1776510408087,41.48,76089.26,1.6,0.95725,6e-05,3.37862]
[1776510413123,41.4,76084.33,1.6,0.95726,6e-05,3.37778]
[1776510415028,41.37,76082.13,1.6,0.95725,6e-05,3.37848]
[1776510415206,41.37,76082.13,1.6,0.95725,6e-05,3.37848]
[1776510415307,41.34,76081.56,1.6,0.95733,6e-05,3.3731]
[1776510421179,41.43,76082.72,1.6,0.95706,6e-05,3.39041]
[1776510426214,41.5,76083.49,1.6,0.95684,6e-05,3.40429]
[1776510432256,41.5,76084.37,1.6,0.95688,6e-05,3.40232]
[1776510434271,41.5,76078.58,1.6,0.95654,6e-05,3.42334]
[1776510435279,41.48,76075.14,1.6,0.95639,6e-05,3.43263]
[1776510436284,41.47,76064.39,1.6,0.95581,6e-05,3.46946]
[1776510437291,41.47,76054.67,1.6,0.95522,6e-05,3.50601]
[1776510438298,41.46,76052.96,1.6,0.95512,6e-05,3.51204]
[1776510439305,41.46,76041.96,1.6,0.95445,6e-05,3.55376]
[1776510440313,41.46,76047.54,1.6,0.95481,6e-05,3.53172]
[1776510441791,41.46,76045.43,1.6,0.95467,6e-05,3.53994]
[1776510442691,41.46,76043.73,1.6,0.95457,6e-05,3.54658]
[1776510447423,41.46,76043.33,1.6,0.95454,6e-05,3.54847]
[1776510447490,41.46,76030.1,1.6,0.95371,6e-05,3.59973]
[1776510448369,41.46,76028.08,1.6,0.95358,6e-05,3.60759]
[1776510450603,41.46,76026.79,1.6,0.9535,6e-05,3.61241]
[1776510451396,41.43,76023.63,1.6,0.95347,6e-05,3.6125]
[1776510453070,41.41,76021.11,1.6,0.95342,6e-05,3.6155]
[1776510453410,41.4,76018.36,1.6,0.95326,6e-05,3.62556]
[1776510456431,41.39,76013.1,1.6,0.95296,6e-05,3.64408]
[1776510457008,41.39,76013.1,1.6,0.95296,6e-05,3.64408]
[1776510461657,41.38,76009.65,1.6,0.9528,6e-05,3.65395]
[1776510462099,41.38,76009.65,1.6,0.9528,6e-05,3.65395]
[1776510462196,41.38,76009.65,1.6,0.9528,6e-05,3.65395]
[1776510462474,41.38,76009.46,1.6,0.9528,6e-05,3.65394]
[1776510467509,41.35,76010.72,1.6,0.95298,6e-05,3.6429]
[1776510472543,41.33,76010.11,1.6,0.95303,6e-05,3.63929]
[1776510478587,41.3,76006.69,1.6,0.95293,6e-05,3.64555]
[1776510483622,41.27,76001.73,1.6,0.95271,6e-05,3.65908]
[1776510486283,41.27,76002.12,1.6,0.95275,6e-05,3.65632]
[1776510486643,41.26,75997.73,1.6,0.95251,6e-05,3.67122]
[1776510488659,41.2,75991.23,1.6,0.95231,6e-05,3.68341]
[1776510489923,41.2,75991.23,1.6,0.95231,6e-05,3.68341]
[1776510489930,41.15,75968.53,1.6,0.95102,7e-05,3.7613]
[1776510490672,41.15,75965.23,1.6,0.95081,7e-05,3.77462]
[1776510491679,41.11,75968.73,1.6,0.95119,7e-05,3.75146]
[1776510492689,41.08,75976.17,1.6,0.95182,7e-05,3.71251]
[1776510493695,41.04,75972.74,1.6,0.95174,7e-05,3.71756]
[1776510494703,41.01,75967.05,1.6,0.95149,7e-05,3.73234]
[1776510496720,40.94,75972.7,1.6,0.95213,7e-05,3.69316]
[1776510497727,40.91,75966.44,1.6,0.95186,7e-05,3.71003]
[1776510502762,40.78,75967.9,1.6,0.95247,7e-05,3.67196]
[1776510503941,40.78,75967.9,1.6,0.95247,7e-05,3.67196]
[1776510507799,40.71,75973.77,1.6,0.95314,6e-05,3.63111]
[1776510508617,40.71,75973.77,1.6,0.95314,6e-05,3.63111]
[1776510508695,40.71,75973.77,1.6,0.95314,6e-05,3.63111]
[1776510509148,40.71,75974.88,1.6,0.95322,6e-05,3.62602]
[1776510510822,40.7,75977.6,1.6,0.95342,6e-05,3.61388]
[1776510511828,40.7,75975.95,1.6,0.95339,6e-05,3.61433]
[1776510512835,40.69,75968.47,1.6,0.95291,7e-05,3.64349]
[1776510513842,40.69,75960.09,1.6,0.95237,7e-05,3.67637]
[1776510514849,40.66,75960.15,1.6,0.9525,7e-05,3.66869]
[1776510515942,40.66,75960.15,1.6,0.9525,7e-05,3.66869]
[1776510515969,40.63,75962.7,1.6,0.95278,7e-05,3.65117]
[1776510516863,40.63,75966.53,1.6,0.95304,7e-05,3.63514]
[1776510518117,40.63,75966.53,1.6,0.95304,7e-05,3.63514]
[1776510518190,40.63,75966.53,1.6,0.95304,7e-05,3.63514]
[1776510518218,40.63,75967.62,1.6,0.95313,7e-05,3.63011]
[1776510519098,40.63,75967.62,1.6,0.95313,7e-05,3.63011]
[1776510519192,40.63,75967.62,1.6,0.95313,7e-05,3.63011]
[1776510525580,40.61,75971.51,1.6,0.95344,6e-05,3.61069]
[1776510525587,40.61,75972.24,1.6,0.9535,6e-05,3.60715]
[1776510525705,40.61,75972.24,1.6,0.9535,6e-05,3.60715]
[1776510527939,40.6,75977.16,1.6,0.95385,6e-05,3.58573]
[1776510528947,40.6,75980.94,1.6,0.9541,6e-05,3.57017]
[1776510529954,40.6,75989.56,1.6,0.95466,6e-05,3.53563]
[1776510531968,40.59,75983.81,1.6,0.95431,6e-05,3.55722]
[1776510534989,40.59,75986.61,1.6,0.95451,6e-05,3.54457]
[1776510538010,40.58,75989.75,1.6,0.95473,6e-05,3.5307]
[1776510539948,40.58,75991.03,1.6,0.95482,6e-05,3.52519]
[1776510540035,40.58,75994.25,1.6,0.95503,6e-05,3.51209]
[1776510541032,40.57,76002.97,1.6,0.95559,6e-05,3.47763]
[1776510542039,40.57,76007.76,1.6,0.95589,6e-05,3.45864]
[1776510543046,40.57,76017.36,1.6,0.95649,6e-05,3.42121]
[1776510543888,40.57,76017.36,1.6,0.95649,6e-05,3.42121]
[1776510544053,40.57,76019.79,1.6,0.95664,6e-05,3.41157]
[1776510546649,40.57,76020.58,1.6,0.9567,6e-05,3.40825]
[1776510550688,40.56,76020.13,1.6,0.95669,6e-05,3.40853]
[1776510553116,40.56,76010.97,1.6,0.95614,6e-05,3.44294]
[1776510553728,40.56,76010.97,1.6,0.95614,6e-05,3.44294]
[1776510554122,40.56,76008.69,1.6,0.95601,6e-05,3.45142]
[1776510557144,40.55,76011.99,1.6,0.95623,6e-05,3.4376]
[1776510559158,40.55,76017.81,1.6,0.95659,6e-05,3.41453]
[1776510560565,40.55,76017.81,1.6,0.95659,6e-05,3.41453]
[1776510560165,40.55,76021.18,1.6,0.95681,6e-05,3.40131]
[1776510560707,40.55,76021.18,1.6,0.95681,6e-05,3.40131]
[1776510561172,40.55,76021.62,1.6,0.95684,6e-05,3.39936]
[1776510564193,40.54,76018.67,1.6,0.95667,6e-05,3.40988]
[1776510566207,40.54,76022.03,1.6,0.95688,6e-05,3.39644]
[1776510572249,40.54,76020.72,1.6,0.95689,6e-05,3.39462]
[1776510574264,40.53,76018.15,1.6,0.95674,6e-05,3.40395]
[1776510576278,40.53,76011.36,1.6,0.95633,6e-05,3.42951]
[1776510579299,40.53,76008.06,1.6,0.95614,6e-05,3.44129]
[1776510584334,40.52,76006.12,1.6,0.95605,6e-05,3.44711]
[1776510589369,40.51,76004.59,1.6,0.95598,6e-05,3.4513]
[1776510592390,40.51,76001.82,1.6,0.95583,6e-05,3.461]
[1776510596418,40.5,76004.82,1.6,0.95604,6e-05,3.44795]
[1776510601453,40.5,76004.29,1.6,0.95603,6e-05,3.44835]
[1776510606487,40.49,76013.29,1.6,0.95661,6e-05,3.41199]
[1776510607495,40.49,76019.51,1.6,0.95699,6e-05,3.38784]
[1776510610516,40.49,76028.74,1.6,0.95756,6e-05,3.35194]
[1776510611522,40.49,76035.96,1.6,0.958,6e-05,3.32438]
[1776510612530,40.49,76039.96,1.6,0.95824,6e-05,3.30915]
[1776510613541,40.48,76044.65,1.6,0.95852,6e-05,3.29139]
[1776510616598,40.48,76045.06,1.6,0.95855,6e-05,3.28972]
[1776510616691,40.48,76045.06,1.6,0.95855,6e-05,3.28972]
[1776510616650,40.48,76047.77,1.6,0.95871,6e-05,3.27948]
[1776510618577,40.48,76052.31,1.6,0.95898,6e-05,3.26239]
[1776510619584,40.48,76066.49,1.6,0.9598,6e-05,3.20969]
[1776510620590,40.48,76071.43,1.6,0.96008,6e-05,3.19154]
[1776510622605,40.48,76077.75,1.6,0.96045,6e-05,3.1676]
[1776510623612,40.48,76081.54,1.6,0.96067,6e-05,3.15341]
[1776510624696,40.48,76081.54,1.6,0.96067,6e-05,3.15341]
[1776510626633,40.48,76077.32,1.6,0.96045,6e-05,3.16793]
[1776510627640,40.47,76072.21,1.6,0.96016,6e-05,3.18636]
[1776510629657,40.47,76071.8,1.6,0.96014,6e-05,3.18751]
[1776510629700,40.47,76071.8,1.6,0.96014,6e-05,3.18751]
[1776510629758,40.47,76071.76,1.6,0.96015,6e-05,3.1873]
[1776510631669,40.47,76071.51,1.6,0.9602,6e-05,3.18236]
[1776510633214,40.47,76071.87,1.6,0.96023,6e-05,3.18068]
[1776510633396,40.47,76071.87,1.6,0.96023,6e-05,3.18068]
[1776510633940,40.47,76071.87,1.6,0.96023,6e-05,3.18034]
[1776510636705,40.46,76069.17,1.6,0.9601,6e-05,3.18924]
[1776510637249,40.46,76069.17,1.6,0.9601,6e-05,3.18924]
[1776510637441,40.46,76069.17,1.6,0.9601,6e-05,3.18924]
[1776510637712,40.46,76069.16,1.6,0.9601,6e-05,3.18892]
[1776510641740,40.45,76071.72,1.6,0.96027,6e-05,3.17811]
[1776510646266,40.45,76071.15,1.6,0.96025,6e-05,3.17919]
[1776510646440,40.45,76071.15,1.6,0.96025,6e-05,3.17919]
[1776510646539,40.45,76071.78,1.6,0.9603,6e-05,3.1762]
[1776510651819,40.44,76074.16,1.6,0.96046,6e-05,3.16583]
[1776510656853,40.43,76075.88,1.6,0.96058,6e-05,3.15797]
[1776510658868,40.43,76080.37,1.6,0.96084,6e-05,3.14096]
[1776510663907,40.42,76081.55,1.6,0.96093,6e-05,3.13527]
[1776510669949,40.42,76071.53,1.6,0.96039,6e-05,3.17031]
[1776510670955,40.42,76055.83,1.6,0.95949,6e-05,3.22803]
[1776510671963,40.42,76054.23,1.6,0.9594,6e-05,3.23366]
[1776510672970,40.41,76053.81,1.6,0.95939,6e-05,3.23437]
[1776510678005,40.4,76053.26,1.6,0.95939,6e-05,3.23425]
[1776510683041,40.39,76056.52,1.6,0.95961,6e-05,3.21994]
[1776510685055,40.39,76062.19,1.6,0.95995,6e-05,3.19853]
[1776510688075,40.39,76065.93,1.6,0.96019,6e-05,3.18325]
[1776510690090,40.38,76071.06,1.6,0.96049,6e-05,3.16372]
[1776510691009,40.38,76071.06,1.6,0.96049,6e-05,3.16372]
[1776510691080,40.38,76071.06,1.6,0.96049,6e-05,3.16372]
[1776510692108,40.38,76058.08,1.6,0.95981,6e-05,3.20581]
[1776510693115,40.38,76058.28,1.6,0.95983,6e-05,3.20469]
[1776510694122,40.38,76064.67,1.6,0.9602,6e-05,3.18072]
[1776510695033,40.38,76064.67,1.6,0.9602,6e-05,3.18072]
[1776510696136,40.37,76069.3,1.6,0.96048,6e-05,3.16304]
[1776510701171,40.37,76069.57,1.6,0.96052,6e-05,3.16055]
[1776510704192,40.36,76072.79,1.6,0.96071,6e-05,3.14788]
[1776510706289,40.36,76074.75,1.6,0.96083,6e-05,3.14043]
[1776510706441,40.36,76074.75,1.6,0.96083,6e-05,3.14043]
[1776510706538,40.36,76074.97,1.6,0.96085,6e-05,3.13936]
[1776510708740,40.36,76075.06,1.6,0.96086,6e-05,3.13876]
[1776510708859,40.36,76075.15,1.6,0.96086,6e-05,3.13817]
[1776510709228,40.36,76069.22,1.6,0.96053,6e-05,3.15961]
[1776510710235,40.36,76066.22,1.6,0.96037,6e-05,3.17033]
[1776510711242,40.36,76061.31,1.6,0.96009,6e-05,3.1881]
[1776510712807,40.36,76061.31,1.6,0.96009,6e-05,3.1881]
[1776510712249,40.36,76048.29,1.6,0.95934,6e-05,3.23607]
[1776510713256,40.36,76039.2,1.6,0.95881,6e-05,3.27014]
[1776510714263,40.36,76038.51,1.6,0.95876,6e-05,3.27272]
[1776510717284,40.36,76042.56,1.6,0.959,6e-05,3.25751]
[1776510721411,40.36,76047.4,1.6,0.95929,6e-05,3.2395]
[1776510722329,40.36,76042.52,1.6,0.959,6e-05,3.25779]
[1776510724586,40.36,76042.65,1.6,0.95901,6e-05,3.25731]
[1776510724685,40.36,76043.13,1.6,0.95903,6e-05,3.25553]
[1776510725691,40.36,76043.13,1.6,0.95903,6e-05,3.25553]
[1776510726355,40.36,76046.39,1.6,0.95923,6e-05,3.24337]
[1776510730384,40.36,76049.59,1.6,0.95941,6e-05,3.2316]
[1776510735420,40.36,76048.3,1.6,0.95933,6e-05,3.23669]
[1776510741461,40.36,76047.29,1.6,0.95927,6e-05,3.2407]
[1776510742493,40.36,76047.29,1.6,0.95927,6e-05,3.2407]
[1776510746456,40.36,76044.49,1.6,0.9591,6e-05,3.25128]
[1776510752540,40.36,76042.78,1.6,0.95906,6e-05,3.25255]
[1776510757576,40.36,76041.62,1.6,0.95899,6e-05,3.25696]
[1776510760215,40.36,76042.27,1.6,0.95903,6e-05,3.25455]
[1776510760446,40.36,76042.27,1.6,0.95903,6e-05,3.25455]
[1776510760597,40.36,76042.59,1.6,0.95905,6e-05,3.25336]
[1776510761453,40.36,76042.59,1.6,0.95905,6e-05,3.25336]
[1776510761609,40.36,76039.42,1.6,0.95886,6e-05,3.26526]
[1776510762613,40.36,76034.03,1.6,0.95854,6e-05,3.28552]
[1776510763620,40.36,76030.02,1.6,0.9583,6e-05,3.30062]
[1776510765411,40.36,76029.11,1.6,0.95825,6e-05,3.304]
[1776510767648,40.36,76024.32,1.6,0.95797,6e-05,3.32193]
[1776510772683,40.36,76025.33,1.6,0.95803,6e-05,3.31767]
[1776510775704,40.36,76019.88,1.6,0.95771,6e-05,3.33816]
[1776510776711,40.36,76016.91,1.6,0.95753,6e-05,3.34937]
[1776510777570,40.36,76016.91,1.6,0.95753,6e-05,3.34937]
[1776510777719,40.36,76012.77,1.6,0.95728,6e-05,3.36507]
[1776510778726,40.35,76005.42,1.6,0.95684,6e-05,3.39314]
[1776510779733,40.35,76006.63,1.6,0.95691,6e-05,3.38828]
[1776510780740,40.35,76006.8,1.6,0.95693,6e-05,3.38743]
[1776510781615,40.35,76006.8,1.6,0.95693,6e-05,3.38743]
[1776510781747,40.35,76005.53,1.6,0.95685,6e-05,3.39212]
[1776510782754,40.35,76005.17,1.6,0.95683,6e-05,3.3933]
[1776510783761,40.35,76004.33,1.6,0.95679,6e-05,3.39633]
[1776510784768,40.35,76003.76,1.6,0.95675,6e-05,3.39832]
[1776510785775,40.35,76000.94,1.6,0.95658,6e-05,3.40899]
[1776510786781,40.35,75999.99,1.6,0.95653,6e-05,3.41242]
[1776510787789,40.35,75999.21,1.6,0.95649,6e-05,3.4152]
[1776510788796,40.35,76000.05,1.6,0.95654,6e-05,3.4117]
[1776510789748,40.35,76000.05,1.6,0.95654,6e-05,3.4117]
[1776510789805,40.34,76001.75,1.6,0.95665,6e-05,3.40489]
[1776510789941,40.34,76001.75,1.6,0.95665,6e-05,3.40489]
[1776510792825,40.34,76002.33,1.6,0.9567,6e-05,3.40197]
[1776510793832,40.34,76002.11,1.6,0.95669,6e-05,3.40259]
[1776510794839,40.34,76001.65,1.6,0.95666,6e-05,3.40413]
[1776510795846,40.34,76000.38,1.6,0.95659,6e-05,3.40881]
[1776510796852,40.34,76000.04,1.6,0.95657,6e-05,3.40988]
[1776510799874,40.34,75995.47,1.6,0.9563,6e-05,3.42684]
[1776510800880,40.33,75996.81,1.6,0.95639,6e-05,3.42136]
[1776510801888,40.33,75997.46,1.6,0.95643,6e-05,3.41858]
[1776510803902,40.33,75996.58,1.6,0.95638,6e-05,3.42145]
[1776510804909,40.33,75996.07,1.6,0.95636,6e-05,3.42316]
[1776510805635,40.33,75996.07,1.6,0.95636,6e-05,3.42316]
[1776510805700,40.33,75996.07,1.6,0.95636,6e-05,3.42316]
[1776510805711,40.33,75996.07,1.6,0.95636,6e-05,3.42316]
[1776510805714,40.33,75996.07,1.6,0.95636,6e-05,3.42316]
[1776510805760,40.33,75996.07,1.6,0.95636,6e-05,3.42316]
[1776510805916,40.33,75988.02,1.6,0.95586,6e-05,3.45418]
[1776510806923,40.33,75982.01,1.6,0.95549,6e-05,3.47738]
[1776510807930,40.33,75981.96,1.6,0.95549,6e-05,3.47725]
[1776510809321,40.32,75981.13,1.6,0.95544,6e-05,3.48014]
[1776510809905,40.32,75981.13,1.6,0.95544,6e-05,3.48014]
[1776510811226,40.32,75980.37,1.6,0.95541,6e-05,3.48237]
[1776510811237,40.32,75980.37,1.6,0.95541,6e-05,3.48237]
[1776510811243,40.32,75980.37,1.6,0.95541,6e-05,3.48237]
[1776510811445,40.32,75980.37,1.6,0.95541,6e-05,3.48237]
[1776510811527,40.32,75977.7,1.6,0.95531,6e-05,3.48708]
[1776510812803,40.32,75970.57,1.6,0.95486,6e-05,3.51475]
[1776510812966,40.32,75965.4,1.6,0.95453,6e-05,3.53519]
[1776510814980,40.31,75965.19,1.6,0.95453,6e-05,3.53512]
[1776510816993,40.31,75959.93,1.6,0.95421,6e-05,3.55507]
[1776510820354,40.31,75961.14,1.6,0.9543,6e-05,3.5493]
[1776510820445,40.31,75961.14,1.6,0.9543,6e-05,3.5493]
[1776510820456,40.3,75960.03,1.6,0.95425,6e-05,3.55274]
[1776510822961,40.3,75955.84,1.6,0.95399,6e-05,3.56843]
[1776510825051,40.3,75959.42,1.6,0.95424,6e-05,3.55317]
[1776510826443,40.3,75959.42,1.6,0.95424,6e-05,3.55317]
[1776510828183,40.29,75961.31,1.6,0.95438,6e-05,3.54468]
[1776510828192,40.29,75961.31,1.6,0.95438,6e-05,3.54468]
[1776510828224,40.29,75961.66,1.6,0.95441,6e-05,3.54235]
[1776510828968,40.29,75961.66,1.6,0.95441,6e-05,3.54235]
[1776510829080,40.29,75965.71,1.6,0.95467,6e-05,3.5263]
[1776510830087,40.29,75972.13,1.6,0.95509,6e-05,3.50049]
[1776510831740,40.29,75972.13,1.6,0.95509,6e-05,3.50049]
[1776510831950,40.29,75972.13,1.6,0.95509,6e-05,3.50049]
[1776510831841,40.28,75972.69,1.6,0.95515,6e-05,3.49651]
[1776510833654,40.28,75974.26,1.6,0.95525,6e-05,3.49034]
[1776510837136,40.26,75987.3,1.6,0.95615,6e-05,3.43427]
[1776510838538,40.26,75987.3,1.6,0.95615,6e-05,3.43427]
[1776510838573,40.26,75987.3,1.6,0.95615,6e-05,3.43427]
[1776510838641,40.25,75993.78,1.6,0.95657,6e-05,3.40835]
[1776510839484,40.25,75993.78,1.6,0.95657,6e-05,3.40835]
[1776510840894,40.25,75991.91,1.6,0.95646,6e-05,3.41488]
[1776510842573,40.25,75993.89,1.6,0.95661,6e-05,3.40575]
[1776510844185,40.24,75998.97,1.6,0.95696,6e-05,3.38398]
[1776510845192,40.23,76004.67,1.6,0.95732,6e-05,3.36136]
[1776510846199,40.23,76007.94,1.6,0.95752,6e-05,3.34818]
[1776510851234,40.22,76009.8,1.6,0.95769,6e-05,3.33796]
[1776510855485,40.21,76011.23,1.6,0.9578,6e-05,3.33066]
[1776510855695,40.21,76011.23,1.6,0.9578,6e-05,3.33066]
[1776510855783,40.21,76014.82,1.6,0.95803,6e-05,3.31637]
[1776510857276,40.2,76017.87,1.6,0.95823,6e-05,3.30363]
[1776510858183,40.2,76017.87,1.6,0.95823,6e-05,3.30363]
[1776510858192,40.2,76017.87,1.6,0.95823,6e-05,3.30363]
[1776510858282,40.2,76020.52,1.6,0.9584,6e-05,3.29302]
[1776510863318,40.19,76021.89,1.6,0.95852,6e-05,3.28513]
[1776510869360,40.18,76022.38,1.6,0.9586,6e-05,3.28013]
[1776510872381,40.17,76021.32,1.6,0.95862,6e-05,3.27736]
[1776510873387,40.17,76014.75,1.6,0.95823,6e-05,3.30227]
[1776510874400,40.17,76010.49,1.6,0.95798,6e-05,3.31798]
[1776510875402,40.17,76006.58,1.6,0.95775,6e-05,3.33236]
[1776510876409,40.17,76002.67,1.6,0.95752,6e-05,3.34711]
[1776510881443,40.16,76002.26,1.6,0.9575,6e-05,3.34794]
[1776510886479,40.16,76000.27,1.6,0.9574,6e-05,3.35441]
[1776510889502,40.15,75997.86,1.6,0.95728,6e-05,3.36178]
[1776510893591,40.14,75996.8,1.6,0.95725,6e-05,3.36392]
[1776510893692,40.14,75994.16,1.6,0.9571,6e-05,3.37345]
[1776510894537,40.14,75989.4,1.6,0.95681,6e-05,3.39119]
[1776510895544,40.13,75986.91,1.6,0.95667,6e-05,3.40014]
[1776510900579,40.13,75986.22,1.6,0.95665,6e-05,3.40163]
[1776510902593,40.13,75980.3,1.6,0.95629,6e-05,3.42418]
[1776510905572,40.13,75978.92,1.6,0.95621,6e-05,3.429]
[1776510905614,40.12,75975.9,1.6,0.95602,6e-05,3.44052]
[1776510906621,40.12,75971.07,1.6,0.95573,6e-05,3.45914]
[1776510909375,40.12,75971.54,1.6,0.95577,6e-05,3.45663]
[1776510914677,40.11,75972.15,1.6,0.95584,6e-05,3.45226]
[1776510915684,40.11,75976.55,1.6,0.95612,6e-05,3.43472]
[1776510919730,40.11,75976.59,1.6,0.95613,6e-05,3.43372]
[1776510919949,40.11,75976.59,1.6,0.95613,6e-05,3.43372]
[1776510919961,40.11,75971.47,1.6,0.95582,6e-05,3.45348]
[1776510920720,40.11,75967.78,1.6,0.95559,6e-05,3.46766]
[1776510922734,40.1,75971.39,1.6,0.95583,6e-05,3.45279]
[1776510924748,40.1,75974.16,1.6,0.95601,6e-05,3.44131]
[1776510933815,40.09,75975.7,1.6,0.95621,6e-05,3.42733]
[1776510934822,40.09,75982.19,1.6,0.95662,6e-05,3.40177]
[1776510935829,40.09,75986.64,1.6,0.9569,6e-05,3.38428]
[1776510936835,40.09,75993.91,1.6,0.95735,6e-05,3.35599]
[1776510937843,40.09,75997.17,1.6,0.95755,6e-05,3.3433]
[1776510938850,40.08,76002.61,1.6,0.95789,6e-05,3.32183]
[1776510942878,40.07,76005.04,1.6,0.95807,6e-05,3.31026]
[1776510944891,40.07,76008.03,1.6,0.95827,6e-05,3.29774]
[1776510946906,40.07,76011.72,1.6,0.95851,6e-05,3.28262]
[1776510947912,40.06,76022.51,1.6,0.95916,6e-05,3.2413]
[1776510948920,40.06,76025.6,1.6,0.95935,6e-05,3.22923]
[1776510949884,40.06,76025.6,1.6,0.95935,6e-05,3.22923]
[1776510949936,40.06,76025.6,1.6,0.95935,6e-05,3.22923]
[1776510949981,40.06,76029.02,1.6,0.95956,6e-05,3.21597]
[1776510951941,40.06,76031.4,1.6,0.95971,6e-05,3.20626]
[1776510952948,40.05,76035.32,1.6,0.95994,6e-05,3.19124]
[1776510954970,40.05,76040.99,1.6,0.96028,6e-05,3.16945]
[1776510955974,40.05,76031.6,1.6,0.95974,6e-05,3.2041]
[1776510956980,40.05,76031.08,1.6,0.95972,6e-05,3.20566]
[1776510962016,40.04,76025.66,1.6,0.95943,6e-05,3.22409]
[1776510963023,40.04,76018.32,1.6,0.959,6e-05,3.25132]
[1776510964030,40.04,76014.09,1.6,0.95876,6e-05,3.26687]
[1776510967051,40.03,76010.32,1.6,0.95855,6e-05,3.27974]
[1776510971079,40.02,76015.78,1.6,0.95891,6e-05,3.25704]
[1776510976113,40.01,76017.01,1.6,0.95902,6e-05,3.25009]
[1776510978128,40.01,76020.09,1.6,0.95922,6e-05,3.23758]
[1776510980142,40.01,76023.91,1.6,0.95946,6e-05,3.22236]
[1776510982890,40.01,76025.78,1.6,0.95957,6e-05,3.21493]
[1776510982938,40.01,76025.78,1.6,0.95957,6e-05,3.21493]
[1776510982992,40.0,76027.1,1.6,0.95966,6e-05,3.20921]
[1776510986184,40.0,76018.47,1.6,0.95917,6e-05,3.24052]
[1776510989205,39.99,76017.06,1.6,0.95911,6e-05,3.24455]
[1776510993233,39.98,76016.56,1.6,0.95916,6e-05,3.2395]
[1776510998269,39.98,76018.03,1.6,0.95929,6e-05,3.23181]
[1776510999276,39.97,76020.46,1.6,0.95944,6e-05,3.22223]
[1776511003304,39.97,76016.18,1.6,0.95921,6e-05,3.23675]
[1776511004311,39.97,76013.56,1.6,0.95906,6e-05,3.24625]
[1776511005318,39.96,76010.91,1.6,0.95891,6e-05,3.25585]
[1776511010353,39.96,76007.83,1.6,0.95875,6e-05,3.26571]
[1776511012367,39.96,76010.56,1.6,0.95891,6e-05,3.25536]
[1776511013374,39.96,76007.41,1.6,0.95873,6e-05,3.26731]
[1776511016395,39.96,76004.94,1.6,0.95858,6e-05,3.27669]
[1776511019967,39.96,76002.67,1.6,0.95844,6e-05,3.28525]
[1776511025465,39.95,76007.12,1.6,0.95872,6e-05,3.26795]
[1776511032514,39.95,76007.87,1.6,0.95878,6e-05,3.2636]
[1776511033513,39.95,76007.87,1.6,0.95878,6e-05,3.2636]
[1776511033533,39.95,75994.84,1.6,0.95801,6e-05,3.31282]
[1776511034542,39.95,75971.77,1.6,0.95659,6e-05,3.40198]
[1776511035549,39.95,75973.28,1.6,0.95669,6e-05,3.39585]
[1776511036556,39.94,75979.79,1.6,0.95709,6e-05,3.37031]
[1776511037535,39.94,75979.79,1.6,0.95709,6e-05,3.37031]
[1776511037563,39.94,75983.78,1.6,0.95734,6e-05,3.35468]
[1776511038570,39.94,75989.0,1.6,0.95766,6e-05,3.33438]
[1776511039577,39.94,75991.42,1.6,0.95781,6e-05,3.32495]
[1776511040584,39.94,75995.07,1.6,0.95804,6e-05,3.31083]
[1776511043605,39.94,75997.66,1.6,0.9582,6e-05,3.30066]
[1776511048640,39.94,75998.36,1.6,0.95825,6e-05,3.29766]
[1776511051183,39.94,75996.26,1.6,0.95812,6e-05,3.30563]
[1776511051437,39.94,75995.97,1.6,0.9581,6e-05,3.30667]
[1776511051661,39.94,75995.89,1.6,0.95816,6e-05,3.30164]
[1776511056698,39.94,75997.18,1.6,0.95824,6e-05,3.29636]
[1776511061740,39.94,75999.3,1.6,0.95838,6e-05,3.28802]
[1776511067782,39.94,76000.54,1.6,0.95846,6e-05,3.28298]
[1776511068789,39.94,76004.13,1.6,0.95867,6e-05,3.26927]
[1776511069796,39.94,76008.17,1.6,0.95891,6e-05,3.25392]
[1776511074830,39.94,76007.46,1.6,0.95887,6e-05,3.25665]
[1776511076845,39.94,76003.2,1.6,0.95862,6e-05,3.27282]
[1776511081880,39.93,76003.15,1.6,0.95862,6e-05,3.27286]
[1776511086915,39.93,76000.39,1.6,0.95845,6e-05,3.28325]
[1776511088929,39.93,76004.4,1.6,0.95869,6e-05,3.26789]
[1776511089936,39.93,76007.33,1.6,0.95887,6e-05,3.25675]
[1776511090943,39.93,76009.72,1.6,0.95901,6e-05,3.24769]
[1776511095978,39.93,76012.78,1.6,0.95919,6e-05,3.23624]
[1776511096477,39.93,76012.78,1.6,0.95919,6e-05,3.23624]
[1776511096697,39.93,76012.78,1.6,0.95919,6e-05,3.23624]
[1776511102024,39.94,76013.95,1.6,0.95926,6e-05,3.23215]
[1776511104038,39.94,76016.38,1.6,0.9594,6e-05,3.22312]
[1776511105045,39.94,76020.02,1.6,0.95961,6e-05,3.20952]
[1776511106052,39.94,76024.88,1.6,0.9599,6e-05,3.19142]
[1776511107059,39.94,76031.6,1.6,0.96029,6e-05,3.16648]
[1776511108552,39.94,76030.97,1.6,0.96025,6e-05,3.16901]
[1776511108704,39.94,76030.97,1.6,0.96025,6e-05,3.16901]
[1776511109076,39.94,76031.93,1.6,0.9603,6e-05,3.16562]
[1776511110084,39.94,76041.28,1.6,0.96084,6e-05,3.13116]
[1776511111091,39.94,76041.09,1.6,0.96088,6e-05,3.12698]
[1776511116127,39.94,76041.73,1.6,0.96093,6e-05,3.124]
[1776511119148,39.94,76046.9,1.6,0.96123,6e-05,3.10434]
[1776511120155,39.93,76051.05,1.6,0.96147,6e-05,3.08894]
[1776511125197,39.93,76052.72,1.6,0.96158,6e-05,3.08204]
[1776511127204,39.93,76048.66,1.6,0.96135,6e-05,3.09661]
[1776511132239,39.93,76048.2,1.6,0.96134,6e-05,3.09738]
[1776511137274,39.92,76048.97,1.6,0.9614,6e-05,3.0937]
[1776511142309,39.92,76049.05,1.6,0.96139,6e-05,3.09386]
[1776511144926,39.93,76049.17,1.6,0.96139,6e-05,3.09391]
[1776511144942,39.93,76049.17,1.6,0.96139,6e-05,3.09391]
[1776511145330,39.93,76054.83,1.6,0.9617,6e-05,3.07418]
[1776511150927,39.95,76056.27,1.6,0.96173,6e-05,3.07241]
[1776511150942,39.95,76056.27,1.6,0.96173,6e-05,3.07241]
[1776511151029,39.95,76056.43,1.6,0.9617,6e-05,3.0738]
[1776511155402,39.97,76059.7,1.6,0.96183,6e-05,3.06582]
[1776511160437,39.99,76061.22,1.6,0.96184,6e-05,3.06522]
[1776511161444,39.99,76065.92,1.6,0.96209,6e-05,3.04914]
[1776511162451,40.0,76075.12,1.6,0.96258,6e-05,3.01692]
[1776511163458,40.0,76081.13,1.6,0.9629,5e-05,2.99637]
[1776511164465,40.05,76082.36,1.6,0.96281,5e-05,3.0024]
[1776511166479,40.14,76080.35,1.6,0.96238,6e-05,3.03073]
[1776511171514,40.24,76083.21,1.6,0.96224,6e-05,3.03864]
[1776511176549,40.29,76093.62,1.6,0.9626,5e-05,3.01526]
[1776511178123,40.29,76093.62,1.6,0.9626,5e-05,3.01526]
[1776511178209,40.3,76096.83,1.6,0.96276,5e-05,3.00454]
[1776511179792,40.3,76096.95,1.6,0.96277,5e-05,3.00411]
[1776511183600,40.32,76085.9,1.6,0.96207,6e-05,3.04977]
[1776511184932,40.32,76085.9,1.6,0.96207,6e-05,3.04977]
[1776511185034,40.32,76086.88,1.6,0.96212,6e-05,3.04658]
[1776511186649,40.33,76086.85,1.6,0.96211,6e-05,3.04702]
[1776511192663,40.34,76083.02,1.6,0.96186,6e-05,3.06342]
[1776511193670,40.34,76075.09,1.6,0.96141,6e-05,3.09273]
[1776511194677,40.34,76068.47,1.6,0.96102,6e-05,3.11741]
[1776511196786,40.35,76067.64,1.6,0.96097,6e-05,3.121]
[1776511196957,40.35,76073.32,1.6,0.96128,6e-05,3.10087]
[1776511197698,40.35,76076.26,1.6,0.96144,6e-05,3.09079]
[1776511200718,40.36,76078.74,1.6,0.96155,6e-05,3.08362]
[1776511201726,40.36,76076.04,1.6,0.96139,6e-05,3.09402]
[1776511202813,40.36,76076.04,1.6,0.96139,6e-05,3.09402]
[1776511202937,40.36,76076.04,1.6,0.96139,6e-05,3.09402]
[1776511203018,40.36,76071.66,1.6,0.96113,6e-05,3.11053]
[1776511205754,40.37,76068.92,1.6,0.96095,6e-05,3.1222]
[1776511208775,40.38,76079.16,1.6,0.9615,6e-05,3.08667]
[1776511209782,40.38,76078.37,1.6,0.96145,6e-05,3.09015]
[1776511211519,40.38,76079.13,1.6,0.96148,6e-05,3.088]
[1776511211699,40.38,76079.13,1.6,0.96148,6e-05,3.088]
[1776511211796,40.38,76081.43,1.6,0.9616,6e-05,3.08029]
[1776511214818,40.39,76085.87,1.6,0.96182,6e-05,3.06615]
[1776511215825,40.39,76092.02,1.6,0.96216,6e-05,3.04436]
[1776511218733,40.4,76092.6,1.6,0.96218,6e-05,3.04262]
[1776511220861,40.4,76089.65,1.6,0.962,6e-05,3.05453]
[1776511221579,40.4,76089.65,1.6,0.962,6e-05,3.05453]
[1776511221708,40.4,76089.65,1.6,0.962,6e-05,3.05453]
[1776511221866,40.4,76086.23,1.6,0.96181,6e-05,3.06714]
[1776511227260,40.41,76087.56,1.6,0.96186,6e-05,3.06392]
[1776511227436,40.41,76088.25,1.6,0.96188,6e-05,3.06209]
[1776511229031,40.41,76088.74,1.6,0.9619,6e-05,3.06098]
[1776511229190,40.41,76088.74,1.6,0.9619,6e-05,3.06098]
[1776511229218,40.42,76082.18,1.6,0.96153,6e-05,3.08527]
[1776511229428,40.42,76082.18,1.6,0.96153,6e-05,3.08527]
[1776511229438,40.42,76082.18,1.6,0.96153,6e-05,3.08527]
[1776511229923,40.42,76079.91,1.6,0.96139,6e-05,3.09409]
[1776511231937,40.42,76078.23,1.6,0.96134,6e-05,3.09626]
[1776511236971,40.44,76078.4,1.6,0.9613,6e-05,3.09856]
[1776511239993,40.44,76075.11,1.6,0.96109,6e-05,3.1122]
[1776511243014,40.45,76070.98,1.6,0.96083,6e-05,3.12885]
[1776511244021,40.45,76063.38,1.6,0.96039,6e-05,3.15715]
[1776511245028,40.46,76055.79,1.6,0.95995,6e-05,3.18554]
[1776511247042,40.46,76053.45,1.6,0.9598,6e-05,3.19502]
[1776511249056,40.46,76060.53,1.6,0.96019,6e-05,3.16973]
[1776511254091,40.47,76060.31,1.6,0.96015,6e-05,3.17274]
[1776511256105,40.48,76054.51,1.6,0.9598,6e-05,3.195]
[1776511259125,40.48,76051.97,1.6,0.95963,6e-05,3.20559]
[1776511266175,40.49,76051.67,1.6,0.95958,6e-05,3.20936]
[1776511271210,40.5,76051.6,1.6,0.95954,6e-05,3.21153]
[1776511276245,40.51,76051.67,1.6,0.95952,6e-05,3.21317]
[1776511281280,40.52,76051.64,1.6,0.95949,6e-05,3.21516]
[1776511286315,40.52,76051.85,1.6,0.95947,6e-05,3.21626]
[1776511290343,40.53,76055.68,1.6,0.95967,6e-05,3.20357]
[1776511294372,40.53,76064.0,1.6,0.96019,6e-05,3.16866]
[1776511295379,40.53,76068.68,1.6,0.96046,6e-05,3.15161]
[1776511298400,40.53,76071.52,1.6,0.96062,6e-05,3.14157]
[1776511299407,40.54,76074.0,1.6,0.96076,6e-05,3.13266]
[1776511303435,40.54,76077.31,1.6,0.96093,6e-05,3.12123]
[1776511304442,40.54,76079.63,1.6,0.96106,6e-05,3.11298]
[1776511309477,40.53,76081.11,1.6,0.96117,6e-05,3.10625]
[1776511313505,40.53,76076.3,1.6,0.96091,6e-05,3.12263]
[1776511315518,40.53,76080.41,1.6,0.96115,6e-05,3.10714]
[1776511317533,40.52,76083.33,1.6,0.96132,6e-05,3.09606]
[1776511321562,40.52,76093.56,1.6,0.96191,6e-05,3.05824]
[1776511322925,40.52,76093.56,1.6,0.96191,6e-05,3.05824]
[1776511322940,40.52,76093.56,1.6,0.96191,6e-05,3.05824]
[1776511322976,40.52,76100.15,1.6,0.96228,5e-05,3.03424]
[1776511326597,40.5,76103.31,1.6,0.96252,5e-05,3.01853]
[1776511328181,40.5,76103.31,1.6,0.96252,5e-05,3.01853]
[1776511328190,40.5,76103.31,1.6,0.96252,5e-05,3.01853]
[1776511328282,40.49,76103.99,1.6,0.9626,5e-05,3.01346]
[1776511335660,40.48,76106.16,1.6,0.96274,5e-05,3.00385]
[1776511341702,40.47,76108.39,1.6,0.96289,5e-05,2.99453]
[1776511346737,40.47,76109.88,1.6,0.96298,5e-05,2.98813]
[1776511348751,40.47,76116.46,1.6,0.96335,5e-05,2.96428]
[1776511349758,40.46,76119.77,1.6,0.96354,5e-05,2.95193]
[1776511354793,40.46,76120.79,1.6,0.96364,5e-05,2.94395]
[1776511359828,40.46,76121.41,1.6,0.96367,5e-05,2.94187]
[1776511361842,40.46,76124.23,1.6,0.96382,5e-05,2.93208]
[1776511363856,40.47,76119.65,1.6,0.96357,5e-05,2.94885]
[1776511364863,40.47,76113.2,1.6,0.96322,5e-05,2.9715]
[1776511369898,40.47,76113.18,1.6,0.96322,5e-05,2.97145]
[1776511374949,40.47,76112.84,1.6,0.9632,5e-05,2.97257]
[1776511377969,40.47,76115.99,1.6,0.96337,5e-05,2.96144]
[1776511385019,40.47,76116.82,1.6,0.96342,5e-05,2.95858]
[1776511390054,40.47,76117.15,1.6,0.96343,5e-05,2.95746]
[1776511397103,40.47,76119.19,1.6,0.96354,5e-05,2.95044]
[1776511398405,40.47,76119.19,1.6,0.96354,5e-05,2.95044]
[1776511398474,40.47,76122.45,1.6,0.96372,5e-05,2.93906]
[1776511399126,40.47,76103.19,1.6,0.96268,5e-05,3.00691]
[1776511400133,40.47,76097.09,1.6,0.96234,5e-05,3.02853]
[1776511402093,40.47,76098.83,1.6,0.96244,5e-05,3.02222]
[1776511405168,40.47,76103.63,1.6,0.96271,5e-05,3.00479]
[1776511408189,40.46,76095.63,1.6,0.96229,5e-05,3.03239]
[1776511409196,40.46,76092.31,1.6,0.9621,6e-05,3.04414]
[1776511410917,40.46,76092.54,1.6,0.96212,6e-05,3.04318]
[1776511411210,40.46,76092.77,1.6,0.96219,6e-05,3.03715]
[1776511411878,40.46,76092.77,1.6,0.96219,6e-05,3.03715]
[1776511415238,40.46,76096.84,1.6,0.96242,5e-05,3.02213]
[1776511420273,40.46,76097.33,1.6,0.96246,5e-05,3.01987]
[1776511426315,40.45,76099.64,1.6,0.96259,5e-05,3.01105]
[1776511427322,40.45,76102.48,1.6,0.96275,5e-05,3.00089]
[1776511432357,40.44,76104.25,1.6,0.9629,5e-05,2.99086]
[1776511437394,40.42,76104.6,1.6,0.96298,5e-05,2.98593]
[1776511442429,40.41,76100.62,1.6,0.96282,5e-05,2.99636]
[1776511447463,40.39,76100.81,1.6,0.96288,5e-05,2.99197]
[1776511453506,40.37,76103.02,1.6,0.96307,5e-05,2.97974]
[1776511454513,40.37,76105.73,1.6,0.96323,5e-05,2.96946]
[1776511459548,40.35,76105.1,1.6,0.96325,5e-05,2.96818]
[1776511464583,40.34,76106.6,1.6,0.96338,5e-05,2.95947]
[1776511469618,40.32,76107.18,1.6,0.96346,5e-05,2.95404]
[1776511473645,40.31,76106.37,1.6,0.96352,5e-05,2.94923]
[1776511478680,40.3,76105.53,1.6,0.96352,5e-05,2.94887]
[1776511482712,40.29,76108.09,1.6,0.9637,5e-05,2.93725]
[1776511487744,40.27,76105.51,1.6,0.96361,5e-05,2.9431]
[1776511492785,40.26,76104.62,1.6,0.96361,5e-05,2.94297]
[1776511498827,40.24,76103.57,1.6,0.96361,5e-05,2.94277]
[1776511502855,40.23,76098.99,1.6,0.96341,5e-05,2.95632]
[1776511503864,40.22,76094.8,1.6,0.96321,5e-05,2.96928]
[1776511509904,40.2,76094.06,1.6,0.96325,5e-05,2.96651]
[1776511514939,40.19,76093.99,1.6,0.96328,5e-05,2.96466]
[1776511520982,40.18,76092.22,1.6,0.96322,5e-05,2.96797]
[1776511526017,40.16,76092.01,1.6,0.96328,5e-05,2.96415]
[1776511532060,40.14,76091.54,1.6,0.9634,5e-05,2.9554]
[1776511537095,40.12,76092.16,1.6,0.9635,5e-05,2.94877]
[1776511543136,40.09,76093.1,1.6,0.96363,5e-05,2.94022]
[1776511546158,40.08,76095.91,1.6,0.96382,5e-05,2.92774]
[1776511552200,40.06,76095.83,1.6,0.96389,5e-05,2.923]
[1776511557235,40.04,76098.95,1.6,0.96412,5e-05,2.9079]
[1776511565295,40.02,76101.0,1.6,0.96432,5e-05,2.89433]
[1776511567305,40.01,76094.03,1.6,0.96396,5e-05,2.91838]
[1776511570325,40.01,76089.99,1.6,0.96375,5e-05,2.93188]
[1776511575361,40.01,76089.91,1.6,0.96377,5e-05,2.93084]
[1776511577375,40.0,76083.1,1.6,0.96341,5e-05,2.95443]
[1776511578382,40.0,76080.2,1.6,0.96325,5e-05,2.96444]
[1776511581403,40.0,76077.86,1.6,0.96314,5e-05,2.97181]
[1776511584430,40.0,76077.03,1.6,0.9631,5e-05,2.97411]
[1776511591473,39.98,76074.77,1.6,0.96308,5e-05,2.97442]
[1776511593251,39.98,76074.77,1.6,0.96308,5e-05,2.97442]
[1776511593441,39.98,76074.77,1.6,0.96308,5e-05,2.97442]
[1776511593487,39.98,76074.92,1.6,0.9631,5e-05,2.97319]
[1776511598521,39.97,76076.47,1.6,0.96321,5e-05,2.96596]
[1776511605570,39.96,76078.48,1.6,0.96335,5e-05,2.95647]
[1776511609600,39.96,76074.68,1.6,0.96317,5e-05,2.96873]
[1776511610607,39.96,76070.79,1.6,0.96296,5e-05,2.9823]
[1776511615642,39.95,76071.02,1.6,0.963,5e-05,2.97972]
[1776511620677,39.94,76071.35,1.6,0.96304,5e-05,2.97683]
[1776511622690,39.94,76074.02,1.6,0.9632,5e-05,2.96663]
[1776511627726,39.93,76072.87,1.6,0.96316,5e-05,2.96916]
[1776511635782,39.92,76072.69,1.6,0.96319,5e-05,2.9673]
[1776511641823,39.91,76072.72,1.6,0.96322,5e-05,2.96535]
[1776511646859,39.91,76074.76,1.6,0.96335,5e-05,2.95657]
[1776511648873,39.9,76077.36,1.6,0.96352,5e-05,2.94558]
[1776511653907,39.88,76078.12,1.6,0.96368,5e-05,2.93368]
[1776511658943,39.86,76080.34,1.6,0.96386,5e-05,2.9217]
[1776511668009,39.83,76081.08,1.6,0.96401,5e-05,2.91194]
[1776511674051,39.81,76081.36,1.6,0.9641,5e-05,2.90627]
[1776511675267,39.81,76081.36,1.6,0.9641,5e-05,2.90627]
[1776511680832,39.81,76081.36,1.6,0.96412,5e-05,2.90473]
[1776511682993,39.79,76081.36,1.6,0.96418,5e-05,2.90091]
[1776511683189,39.79,76081.36,1.6,0.96418,5e-05,2.90091]
[1776511683291,39.78,76074.84,1.6,0.96386,5e-05,2.92169]
[1776511690456,39.77,76076.83,1.6,0.96402,5e-05,2.91149]
[1776511696207,39.74,76075.74,1.6,0.96406,5e-05,2.90843]
[1776511698386,39.74,76074.61,1.6,0.96401,5e-05,2.91167]
[1776511698443,39.74,76074.61,1.6,0.96401,5e-05,2.91167]
[1776511698487,39.73,76073.78,1.6,0.96398,5e-05,2.91384]
[1776511703256,39.72,76071.43,1.6,0.96391,5e-05,2.91832]
[1776511708291,39.7,76071.54,1.6,0.96397,5e-05,2.91406]
[1776511714333,39.68,76071.63,1.6,0.9641,5e-05,2.90422]
[1776511721382,39.66,76071.81,1.6,0.96419,5e-05,2.89838]
[1776511726417,39.64,76071.0,1.6,0.9642,5e-05,2.89757]
[1776511731452,39.63,76071.0,1.6,0.96426,5e-05,2.89393]
[1776511736487,39.61,76070.43,1.6,0.96428,5e-05,2.89232]
[1776511738501,39.61,76074.8,1.6,0.96454,5e-05,2.87546]
[1776511743535,39.59,76073.78,1.6,0.96454,5e-05,2.87558]
[1776511752599,39.56,76074.11,1.6,0.96465,5e-05,2.86826]
[1776511757634,39.55,76075.82,1.6,0.96479,5e-05,2.85891]
[1776511760655,39.54,76078.46,1.6,0.96496,5e-05,2.8477]
[1776511762669,39.54,76081.89,1.6,0.96516,5e-05,2.83443]
[1776511763676,39.53,76085.79,1.6,0.96537,5e-05,2.82022]
[1776511764682,39.53,76089.16,1.6,0.96556,5e-05,2.80791]
[1776511765690,39.53,76096.83,1.6,0.96597,5e-05,2.78081]
[1776511767704,39.52,76098.35,1.6,0.96606,5e-05,2.77453]
[1776511767933,39.52,76098.35,1.6,0.96606,5e-05,2.77453]
[1776511777773,39.5,76099.08,1.6,0.96623,5e-05,2.76212]
[1776511784823,39.49,76099.0,1.6,0.96628,5e-05,2.75889]
[1776511786167,39.48,76099.4,1.6,0.96631,5e-05,2.75701]
[1776511786194,39.48,76099.4,1.6,0.96631,5e-05,2.75701]
[1776511786836,39.48,76101.45,1.6,0.96642,5e-05,2.74948]
[1776511792879,39.4,76103.19,1.6,0.9668,5e-05,2.72396]
[1776511797914,39.32,76103.4,1.6,0.96707,5e-05,2.70574]
[1776511800935,39.32,76100.03,1.6,0.96691,5e-05,2.716]
[1776511801942,39.31,76096.28,1.6,0.96673,5e-05,2.72838]
[1776511806977,39.31,76096.53,1.6,0.96678,5e-05,2.72529]
[1776511812012,39.3,76097.55,1.6,0.96686,5e-05,2.71956]
[1776511815033,39.29,76100.54,1.6,0.96703,5e-05,2.70805]
[1776511816040,39.29,76103.23,1.6,0.96718,5e-05,2.69847]
[1776511819061,39.28,76106.47,1.6,0.96736,5e-05,2.68628]
[1776511822082,39.28,76108.67,1.6,0.96748,5e-05,2.67771]
[1776511826110,39.27,76111.12,1.6,0.96763,5e-05,2.668]
[1776511831148,39.26,76110.44,1.6,0.96767,5e-05,2.66387]
[1776511837190,39.26,76111.3,1.6,0.96774,5e-05,2.65906]
[1776511843233,39.25,76112.04,1.6,0.96781,5e-05,2.65474]
[1776511844240,39.25,76114.67,1.6,0.96794,5e-05,2.64561]
[1776511849275,39.24,76114.58,1.6,0.96796,5e-05,2.64422]
[1776511854310,39.23,76114.04,1.6,0.96796,5e-05,2.64465]
[1776511859347,39.23,76115.28,1.6,0.96804,5e-05,2.63914]
[1776511862368,39.22,76117.58,1.6,0.96816,5e-05,2.63066]
[1776511867403,39.22,76119.35,1.6,0.96827,5e-05,2.62354]
[1776511868410,39.22,76121.96,1.6,0.9684,5e-05,2.6146]
[1776511874452,39.21,76122.44,1.6,0.96844,5e-05,2.61171]
[1776511880494,39.21,76122.43,1.6,0.96846,5e-05,2.61045]
[1776511885528,39.2,76127.28,1.6,0.96871,5e-05,2.5933]
[1776511887542,39.2,76129.87,1.6,0.96885,5e-05,2.58436]
[1776511888550,39.2,76132.69,1.6,0.96899,5e-05,2.57489]
[1776511890564,39.2,76136.1,1.6,0.96916,5e-05,2.56336]
[1776511891458,39.2,76136.1,1.6,0.96916,5e-05,2.56336]
[1776511891703,39.2,76136.1,1.6,0.96916,5e-05,2.56336]
[1776511892578,39.2,76145.06,1.6,0.96964,5e-05,2.52917]
[1776511893585,39.2,76148.16,1.6,0.96979,5e-05,2.51902]
[1776511894927,39.2,76148.16,1.6,0.96979,5e-05,2.51902]
[1776511894939,39.2,76148.16,1.6,0.96979,5e-05,2.51902]
[1776511894993,39.2,76147.73,1.6,0.96977,5e-05,2.52035]
[1776511896892,39.2,76151.38,1.6,0.96994,5e-05,2.50838]
[1776511897943,39.2,76151.38,1.6,0.96994,5e-05,2.50838]
[1776511898039,39.2,76153.51,1.6,0.97005,5e-05,2.50145]
[1776511898621,39.2,76156.77,1.6,0.97019,5e-05,2.49147]
[1776511899627,39.2,76159.2,1.6,0.9703,5e-05,2.48421]
[1776511904663,39.21,76158.14,1.6,0.97021,5e-05,2.49042]
[1776511906537,39.22,76158.31,1.6,0.97021,5e-05,2.49042]
[1776511906688,39.22,76158.31,1.6,0.97021,5e-05,2.49042]
[1776511907200,39.22,76158.73,1.6,0.97022,5e-05,2.48962]
[1776511907442,39.22,76158.73,1.6,0.97022,5e-05,2.48962]
[1776511907685,39.22,76158.78,1.6,0.97021,5e-05,2.49]
[1776511912718,39.23,76158.61,1.6,0.97017,5e-05,2.49325]
[1776511915221,39.24,76158.77,1.6,0.97016,5e-05,2.4938]
[1776511915437,39.24,76158.77,1.6,0.97016,5e-05,2.4938]
[1776511917240,39.24,76161.77,1.6,0.97028,5e-05,2.48523]
[1776511917348,39.24,76161.77,1.6,0.97028,5e-05,2.48523]
[1776511917440,39.24,76161.77,1.6,0.97028,5e-05,2.48523]
[1776511917754,39.24,76160.16,1.6,0.9702,5e-05,2.49095]
[1776511919771,39.25,76160.62,1.6,0.97021,5e-05,2.49]
[1776511919894,39.25,76160.62,1.6,0.97021,5e-05,2.49]
[1776511919943,39.25,76160.62,1.6,0.97021,5e-05,2.49]
[1776511920036,39.25,76160.61,1.6,0.97021,5e-05,2.49057]
[1776511921782,39.25,76157.94,1.6,0.97007,5e-05,2.50023]
[1776511926354,39.26,76157.57,1.6,0.97002,5e-05,2.50348]
[1776511926438,39.26,76157.57,1.6,0.97002,5e-05,2.50348]
[1776511926817,39.27,76158.38,1.6,0.97005,5e-05,2.50138]
[1776511927941,39.27,76158.38,1.6,0.97005,5e-05,2.50138]
[1776511928043,39.27,76161.15,1.6,0.97017,5e-05,2.49297]
[1776511930845,39.27,76172.94,1.6,0.9707,5e-05,2.45684]
[1776511931852,39.28,76175.08,1.6,0.97079,5e-05,2.45062]
[1776511932516,39.28,76175.08,1.6,0.97079,5e-05,2.45062]
[1776511932677,39.28,76175.08,1.6,0.97079,5e-05,2.45062]
[1776511932701,39.28,76175.08,1.6,0.97079,5e-05,2.45062]
[1776511932859,39.28,76177.21,1.6,0.97088,5e-05,2.44445]
[1776511937894,39.29,76181.15,1.6,0.97101,5e-05,2.435]
[1776511938901,39.3,76184.69,1.6,0.97117,5e-05,2.42446]
[1776511939908,39.3,76188.14,1.6,0.97131,5e-05,2.41425]
[1776511940914,39.3,76196.78,1.6,0.97169,4e-05,2.3879]
[1776511941922,39.31,76192.84,1.6,0.97151,5e-05,2.40088]
[1776511942630,39.31,76192.84,1.6,0.97151,5e-05,2.40088]
[1776511942680,39.31,76192.84,1.6,0.97151,5e-05,2.40088]
[1776511942690,39.31,76192.84,1.6,0.97151,5e-05,2.40088]
[1776511942929,39.31,76190.77,1.6,0.9714,5e-05,2.40804]
[1776511947456,39.32,76190.69,1.6,0.97136,5e-05,2.41092]
[1776511947500,39.32,76190.69,1.6,0.97136,5e-05,2.41092]
[1776511947696,39.32,76190.69,1.6,0.97136,5e-05,2.41092]
[1776511947964,39.32,76190.48,1.6,0.97134,5e-05,2.41224]
[1776511951501,39.33,76191.33,1.6,0.97135,5e-05,2.41156]
[1776511951676,39.33,76191.33,1.6,0.97135,5e-05,2.41156]
[1776511951691,39.33,76191.33,1.6,0.97135,5e-05,2.41156]
[1776511951992,39.34,76195.02,1.6,0.97156,4e-05,2.39619]
[1776511953564,39.34,76194.02,1.6,0.97151,5e-05,2.4]
[1776511953627,39.34,76194.02,1.6,0.97151,5e-05,2.4]
[1776511953690,39.34,76194.02,1.6,0.97151,5e-05,2.4]
[1776511954005,39.34,76197.14,1.6,0.97164,4e-05,2.39095]
[1776511955013,39.35,76194.95,1.6,0.97153,4e-05,2.39847]
[1776511956020,39.35,76190.13,1.6,0.9713,5e-05,2.41423]
[1776511960048,39.36,76187.87,1.6,0.97116,5e-05,2.42395]
[1776511962062,39.37,76178.39,1.6,0.97071,5e-05,2.45516]
[1776511963068,39.37,76175.01,1.6,0.97054,5e-05,2.46649]
[1776511964076,39.37,76167.44,1.6,0.97018,5e-05,2.49125]
[1776511965083,39.37,76164.61,1.6,0.97004,5e-05,2.50086]
[1776511971125,39.39,76164.48,1.6,0.96999,5e-05,2.50435]
[1776511973139,39.39,76161.64,1.6,0.96984,5e-05,2.51482]
[1776511977167,39.41,76156.5,1.6,0.96955,5e-05,2.53461]
[1776511980320,39.41,76154.81,1.6,0.96946,5e-05,2.54086]
[1776511980435,39.41,76154.81,1.6,0.96946,5e-05,2.54086]
[1776511980439,39.41,76154.81,1.6,0.96946,5e-05,2.54086]
[1776511980536,39.42,76152.86,1.6,0.96933,5e-05,2.54946]
[1776511983782,39.42,76152.26,1.6,0.9693,5e-05,2.55216]
[1776511983956,39.42,76152.26,1.6,0.9693,5e-05,2.55216]
[1776511983993,39.43,76147.68,1.6,0.96905,5e-05,2.56857]
[1776511987714,39.47,76146.4,1.6,0.96888,5e-05,2.5805]
[1776511987938,39.47,76146.4,1.6,0.96888,5e-05,2.5805]
[1776511994287,39.49,76144.15,1.6,0.96869,5e-05,2.59336]
[1776511995873,39.49,76144.15,1.6,0.96869,5e-05,2.59336]
[1776511995936,39.49,76144.15,1.6,0.96869,5e-05,2.59336]
[1776511995947,39.52,76140.15,1.6,0.96839,5e-05,2.61399]
[1776511996282,39.52,76140.15,1.6,0.96839,5e-05,2.61399]
[1776511996437,39.52,76140.15,1.6,0.96839,5e-05,2.61399]
[1776511996480,39.52,76137.64,1.6,0.96827,5e-05,2.62229]
[1776511998321,39.58,76134.23,1.6,0.96791,5e-05,2.64619]
[1776512001343,39.59,76136.81,1.6,0.96801,5e-05,2.63938]
[1776512004635,39.6,76134.5,1.6,0.96787,5e-05,2.64941]
[1776512007935,39.6,76134.15,1.6,0.96784,5e-05,2.65114]
[1776512015150,39.61,76133.4,1.6,0.96781,5e-05,2.65227]
[1776512015189,39.61,76133.4,1.6,0.96781,5e-05,2.65227]
[1776512015443,39.62,76133.44,1.6,0.96778,5e-05,2.65436]
[1776512019812,39.63,76133.69,1.6,0.96776,5e-05,2.65518]
[1776512019942,39.63,76133.69,1.6,0.96776,5e-05,2.65518]
[1776512026519,39.65,76133.51,1.6,0.96769,5e-05,2.66013]
[1776512029253,39.65,76133.51,1.6,0.96769,5e-05,2.66013]
[1776512029436,39.65,76133.51,1.6,0.96769,5e-05,2.66013]
[1776512032987,39.66,76133.53,1.6,0.96765,5e-05,2.66272]
[1776512033088,39.66,76133.53,1.6,0.96765,5e-05,2.66325]
[1776512041272,39.68,76133.5,1.6,0.96761,5e-05,2.66599]
[1776512041437,39.68,76133.5,1.6,0.96761,5e-05,2.66599]
[1776512042632,39.69,76139.1,1.6,0.96784,5e-05,2.64993]
[1776512043639,39.69,76141.25,1.6,0.96794,5e-05,2.64334]
[1776512045400,39.69,76141.14,1.6,0.96793,5e-05,2.64426]
[1776512045443,39.69,76141.14,1.6,0.96793,5e-05,2.64426]
[1776512045653,39.69,76141.55,1.6,0.96794,5e-05,2.64345]
[1776512047667,39.7,76147.55,1.6,0.96821,5e-05,2.62516]
[1776512049736,39.75,76148.06,1.6,0.96809,5e-05,2.63377]
[1776512055683,39.77,76146.72,1.6,0.96793,5e-05,2.64426]
[1776512055822,39.77,76146.72,1.6,0.96793,5e-05,2.64426]
[1776512055992,39.77,76146.72,1.6,0.96793,5e-05,2.64426]
[1776512056137,39.77,76146.72,1.6,0.96793,5e-05,2.64426]
[1776512059822,39.78,76146.72,1.6,0.96792,5e-05,2.64526]
[1776512059905,39.79,76148.7,1.6,0.96796,5e-05,2.64223]
[1776512064992,39.8,76148.66,1.6,0.96795,5e-05,2.64337]
[1776512070828,39.82,76147.69,1.6,0.96784,5e-05,2.65083]
[1776512075863,39.83,76148.26,1.6,0.96788,5e-05,2.6468]
[1776512080898,39.84,76149.19,1.6,0.96789,5e-05,2.64631]
[1776512085933,39.85,76152.02,1.6,0.96799,5e-05,2.63953]
[1776512090968,39.86,76151.56,1.6,0.96793,5e-05,2.64366]
[1776512096009,39.87,76152.22,1.6,0.96794,5e-05,2.6425]
[1776512102046,39.87,76148.63,1.6,0.96775,5e-05,2.65556]
[1776512103052,39.88,76132.09,1.6,0.96692,5e-05,2.71128]
[1776512104060,39.88,76122.21,1.6,0.96641,5e-05,2.74505]
[1776512105067,39.88,76113.75,1.6,0.96597,5e-05,2.77421]
[1776512106074,39.88,76110.91,1.6,0.96582,5e-05,2.78423]
[1776512107360,39.88,76111.48,1.6,0.96585,5e-05,2.78257]
[1776512107439,39.88,76111.48,1.6,0.96585,5e-05,2.78257]
[1776512109094,39.88,76110.93,1.6,0.96581,5e-05,2.78503]
[1776512111109,39.89,76105.47,1.6,0.96552,5e-05,2.80436]
[1776512112116,39.89,76102.87,1.6,0.96538,5e-05,2.81359]
[1776512117151,39.9,76100.75,1.6,0.96521,5e-05,2.82472]
[1776512122186,39.91,76100.3,1.6,0.96517,5e-05,2.82739]
[1776512125207,39.91,76096.77,1.6,0.96498,5e-05,2.84029]
[1776512126214,39.91,76093.15,1.6,0.96478,5e-05,2.85308]
[1776512127221,39.91,76087.69,1.6,0.96449,5e-05,2.87232]
[1776512128228,39.91,76084.81,1.6,0.96433,5e-05,2.88256]
[1776512129234,39.91,76082.7,1.6,0.96422,5e-05,2.89009]
[1776512130241,39.91,76080.53,1.6,0.9641,5e-05,2.89784]
[1776512131249,39.92,76079.47,1.6,0.9641,5e-05,2.8967]
[1776512134269,39.92,76077.51,1.6,0.96399,5e-05,2.90391]
[1776512141318,39.92,76077.34,1.6,0.96397,5e-05,2.90517]
[1776512144340,39.92,76081.32,1.6,0.96418,5e-05,2.89143]
[1776512149375,39.92,76081.32,1.6,0.96417,5e-05,2.89203]
[1776512154410,39.93,76079.93,1.6,0.96409,5e-05,2.89744]
[1776512162466,39.93,76079.47,1.6,0.96405,5e-05,2.89986]
[1776512163475,39.93,76076.64,1.6,0.9639,5e-05,2.90993]
[1776512166496,39.93,76074.54,1.6,0.96378,5e-05,2.9176]
[1776512171531,39.93,76059.69,1.6,0.96296,6e-05,2.97078]
[1776512172537,39.93,76054.43,1.6,0.96267,6e-05,2.98971]
[1776512173544,39.93,76053.24,1.6,0.9626,6e-05,2.99396]
[1776512176566,39.93,76050.68,1.6,0.96246,6e-05,3.003]
[1776512178580,39.93,76046.57,1.6,0.96224,6e-05,3.0177]
[1776512179587,39.93,76041.25,1.6,0.96194,6e-05,3.03692]
[1776512181601,39.93,76040.76,1.6,0.96191,6e-05,3.03847]
[1776512186636,39.93,76039.41,1.6,0.96185,6e-05,3.04258]
[1776512191671,39.92,76038.7,1.6,0.96188,6e-05,3.03938]
[1776512194692,39.92,76046.32,1.6,0.96231,6e-05,3.01136]
[1776512195699,39.92,76053.7,1.6,0.96273,6e-05,2.98467]
[1776512197713,39.92,76055.04,1.6,0.9628,6e-05,2.9798]
[1776512202748,39.92,76055.69,1.6,0.96284,6e-05,2.97734]
[1776512207784,39.92,76048.86,1.6,0.96246,6e-05,3.00181]
[1776512208791,39.92,76043.59,1.6,0.96217,6e-05,3.02081]
[1776512209798,39.92,76040.83,1.6,0.96201,6e-05,3.03073]
[1776512210805,39.92,76038.86,1.6,0.9619,6e-05,3.03778]
[1776512215840,39.92,76038.47,1.6,0.96189,6e-05,3.03859]
[1776512220874,39.91,76032.84,1.6,0.96158,6e-05,3.05853]
[1776512221882,39.91,76029.52,1.6,0.96139,6e-05,3.07053]
[1776512225914,39.91,76034.34,1.6,0.96168,6e-05,3.05219]
[1776512228968,39.91,76035.52,1.6,0.96175,6e-05,3.0476]
[1776512229942,39.91,76040.68,1.6,0.96205,6e-05,3.02854]
[1776512234977,39.91,76040.39,1.6,0.96204,6e-05,3.02905]
[1776512239005,39.9,76037.36,1.6,0.96187,6e-05,3.03965]
[1776512241819,39.9,76038.5,1.6,0.96194,6e-05,3.03527]
[1776512241874,39.9,76038.5,1.6,0.96194,6e-05,3.03527]
[1776512241942,39.9,76038.5,1.6,0.96194,6e-05,3.03527]
[1776512242033,39.9,76039.16,1.6,0.96198,6e-05,3.03275]
[1776512247068,39.94,76038.89,1.6,0.96183,6e-05,3.04228]
[1776512248279,39.94,76038.89,1.6,0.96183,6e-05,3.04228]
[1776512248380,39.94,76037.48,1.6,0.96174,6e-05,3.04841]
[1776512248442,39.94,76037.48,1.6,0.96174,6e-05,3.04841]
[1776512249082,39.95,76040.01,1.6,0.96187,6e-05,3.04018]
[1776512254117,40.04,76041.36,1.6,0.96165,6e-05,3.05293]
[1776512255124,40.05,76047.13,1.6,0.96196,6e-05,3.03294]
[1776512256131,40.09,76051.16,1.6,0.96204,6e-05,3.02821]
[1776512259336,40.17,76049.52,1.6,0.96165,6e-05,3.05372]
[1776512259440,40.18,76048.98,1.6,0.9616,6e-05,3.05662]
[1776512265194,40.2,76051.53,1.6,0.96166,6e-05,3.05299]
[1776512270229,40.22,76052.44,1.6,0.96164,6e-05,3.05438]
[1776512273253,40.23,76057.12,1.6,0.96188,6e-05,3.03893]
[1776512278288,40.23,76058.32,1.6,0.96192,6e-05,3.0361]
[1776512283323,40.25,76058.95,1.6,0.9619,6e-05,3.03725]
[1776512288358,40.27,76058.03,1.6,0.96178,6e-05,3.04526]
[1776512289203,40.27,76058.03,1.6,0.96178,6e-05,3.04526]
[1776512290372,40.31,76055.92,1.6,0.96151,6e-05,3.06298]
[1776512294400,40.32,76048.57,1.6,0.96103,6e-05,3.09327]
[1776512295407,40.33,76045.3,1.6,0.96083,6e-05,3.10606]
[1776512300442,40.44,76044.49,1.6,0.96039,6e-05,3.13461]
[1776512305264,40.48,76044.18,1.6,0.96023,6e-05,3.14486]
[1776512305476,40.48,76041.82,1.6,0.96007,6e-05,3.15504]
[1776512310516,40.58,76044.45,1.6,0.95987,6e-05,3.16805]
[1776512315551,40.59,76040.41,1.6,0.95964,6e-05,3.18127]
[1776512316557,40.6,76036.05,1.6,0.95938,6e-05,3.19808]
[1776512317565,40.6,76031.19,1.6,0.95908,6e-05,3.21678]
[1776512318571,40.6,76025.41,1.6,0.95873,6e-05,3.23895]
[1776512320046,40.6,76025.41,1.6,0.95873,6e-05,3.23895]
[1776512320148,40.63,76021.61,1.6,0.9584,6e-05,3.25934]
[1776512320586,40.63,76019.16,1.6,0.95826,6e-05,3.26853]
[1776512323607,40.69,76017.28,1.6,0.9579,6e-05,3.29139]
[1776512325620,40.73,76013.91,1.6,0.95754,6e-05,3.31389]
[1776512327634,40.74,76011.78,1.6,0.95739,6e-05,3.32287]
[1776512328642,40.74,76008.49,1.6,0.95719,6e-05,3.3358]
[1776512329649,40.74,76002.23,1.6,0.9568,6e-05,3.36007]
[1776512330659,40.74,75994.48,1.6,0.95631,6e-05,3.39015]
[1776512331666,40.74,75987.11,1.6,0.95585,6e-05,3.4189]
[1776512332674,40.75,75984.7,1.6,0.95569,6e-05,3.42853]
[1776512333596,40.75,75984.7,1.6,0.95569,6e-05,3.42853]
[1776512333691,40.75,75984.7,1.6,0.95569,6e-05,3.42853]
[1776512333791,40.75,75984.17,1.6,0.95565,6e-05,3.43112]
[1776512335695,40.75,75986.38,1.6,0.95578,6e-05,3.42284]
[1776512338717,40.75,75988.73,1.6,0.95592,6e-05,3.41458]
[1776512341738,40.76,75990.77,1.6,0.95603,6e-05,3.40756]
[1776512342745,40.76,75994.28,1.6,0.95624,6e-05,3.39435]
[1776512343752,40.76,75991.49,1.6,0.95606,6e-05,3.40537]
[1776512344759,40.76,75984.29,1.6,0.95561,6e-05,3.43347]
[1776512346773,40.76,75983.78,1.6,0.95557,6e-05,3.436]
[1776512349806,40.76,75981.17,1.6,0.95542,6e-05,3.44488]
[1776512350814,40.76,75975.94,1.6,0.9551,6e-05,3.4648]
[1776512352828,40.75,75973.46,1.6,0.95496,6e-05,3.4736]
[1776512354842,40.75,75977.54,1.6,0.95524,6e-05,3.45635]
[1776512355850,40.74,75979.84,1.6,0.95539,6e-05,3.44699]
[1776512360885,40.74,75980.59,1.6,0.95547,6e-05,3.44206]
[1776512365920,40.73,75974.12,1.6,0.95509,6e-05,3.46562]
[1776512366963,40.73,75974.12,1.6,0.95509,6e-05,3.46562]
[1776512366979,40.73,75968.17,1.6,0.95471,6e-05,3.48846]
[1776512367937,40.73,75962.61,1.6,0.95436,6e-05,3.51026]
[1776512368944,40.73,75953.85,1.6,0.9538,6e-05,3.54435]
[1776512370439,40.73,75953.85,1.6,0.9538,6e-05,3.54435]
[1776512370539,40.72,75950.08,1.6,0.95357,7e-05,3.55822]
[1776512370756,40.72,75950.08,1.6,0.95357,7e-05,3.55822]
[1776512371966,40.72,75925.95,1.6,0.95205,7e-05,3.64853]
[1776512372973,40.72,75899.28,1.6,0.95025,7e-05,3.75646]
[1776512373980,40.72,75904.83,1.6,0.95063,7e-05,3.73365]
[1776512374643,40.72,75904.83,1.6,0.95063,7e-05,3.73365]
[1776512374987,40.72,75907.89,1.6,0.95084,7e-05,3.7209]
[1776512375994,40.72,75912.27,1.6,0.95115,7e-05,3.70285]
[1776512377002,40.71,75906.09,1.6,0.95073,7e-05,3.72787]
[1776512378008,40.71,75909.28,1.6,0.95095,7e-05,3.7147]
[1776512379015,40.71,75911.23,1.6,0.95108,7e-05,3.70657]
[1776512384049,40.71,75912.06,1.6,0.95115,7e-05,3.70243]
[1776512386064,40.71,75914.47,1.6,0.95132,7e-05,3.69235]
[1776512387071,40.71,75903.31,1.6,0.95057,7e-05,3.73705]
[1776512388078,40.7,75904.9,1.6,0.95071,7e-05,3.72889]
[1776512389085,40.7,75896.49,1.6,0.95013,7e-05,3.76338]
[1776512390092,40.69,75892.45,1.6,0.94988,7e-05,3.77826]
[1776512393113,40.68,75889.11,1.6,0.94969,7e-05,3.78926]
[1776512394125,40.68,75884.96,1.6,0.94942,7e-05,3.80549]
[1776512395131,40.68,75874.39,1.6,0.94868,7e-05,3.84946]
[1776512396138,40.67,75875.75,1.6,0.94879,7e-05,3.8425]
[1776512399171,40.67,75870.18,1.6,0.9484,7e-05,3.86576]
[1776512400178,40.67,75866.58,1.6,0.94814,7e-05,3.8808]
[1776512401243,40.67,75866.58,1.6,0.94814,7e-05,3.8808]
[1776512401325,40.67,75858.69,1.6,0.94758,7e-05,3.91393]
[1776512403200,40.67,75860.56,1.6,0.94772,7e-05,3.90578]
[1776512404712,40.67,75861.39,1.6,0.94778,7e-05,3.90228]
[1776512405214,40.67,75866.14,1.6,0.94812,7e-05,3.88208]
[1776512406221,40.67,75869.63,1.6,0.94837,7e-05,3.86737]
[1776512407227,40.67,75857.41,1.6,0.9475,7e-05,3.9187]
[1776512408237,40.67,75852.38,1.6,0.94713,7e-05,3.93983]
[1776512409244,40.67,75855.43,1.6,0.94736,7e-05,3.92674]
[1776512410251,40.67,75851.21,1.6,0.94706,7e-05,3.94444]
[1776512411258,40.67,75848.51,1.6,0.94686,7e-05,3.95571]
[1776512413272,40.66,75851.6,1.6,0.9471,7e-05,3.94181]
[1776512416293,40.66,75857.01,1.6,0.94752,7e-05,3.91728]
[1776512417300,40.65,75859.72,1.6,0.94772,7e-05,3.90534]
[1776512417910,40.65,75859.72,1.6,0.94772,7e-05,3.90534]
[1776512421654,40.65,75860.82,1.6,0.94784,7e-05,3.89874]
[1776512421692,40.65,75860.82,1.6,0.94784,7e-05,3.89874]
[1776512422335,40.64,75861.43,1.6,0.94789,7e-05,3.89569]
[1776512426363,40.64,75863.47,1.6,0.94807,7e-05,3.88521]
[1776512427354,40.64,75863.47,1.6,0.94807,7e-05,3.88521]
[1776512427436,40.64,75863.47,1.6,0.94807,7e-05,3.88521]
[1776512427460,40.63,75860.6,1.6,0.94787,7e-05,3.89683]
[1776512428377,40.63,75857.97,1.6,0.94769,7e-05,3.90743]
[1776512429384,40.63,75853.19,1.6,0.94735,7e-05,3.92713]
[1776512430391,40.63,75845.39,1.6,0.94679,7e-05,3.9597]
[1776512431398,40.63,75842.36,1.6,0.94665,7e-05,3.96621]
[1776512434421,40.62,75837.91,1.6,0.94636,7e-05,3.98342]
[1776512437733,40.61,75837.49,1.6,0.94636,7e-05,3.98336]
[1776512438449,40.61,75836.67,1.6,0.94631,7e-05,3.98625]
[1776512439448,40.61,75836.67,1.6,0.94631,7e-05,3.98625]
[1776512439456,40.61,75836.78,1.6,0.94632,7e-05,3.98516]
[1776512441471,40.6,75838.87,1.6,0.9465,7e-05,3.975]
[1776512446505,40.59,75839.57,1.6,0.9466,7e-05,3.96904]
[1776512448519,40.59,75835.9,1.6,0.94635,7e-05,3.98352]
[1776512450533,40.58,75838.04,1.6,0.94653,7e-05,3.97316]
[1776512452548,40.58,75840.23,1.6,0.94671,7e-05,3.96263]
[1776512453555,40.57,75836.36,1.6,0.94644,7e-05,3.97857]
[1776512456585,40.57,75826.36,1.6,0.94573,7e-05,4.01961]
[1776512457592,40.56,75827.04,1.6,0.94579,7e-05,4.01602]
[1776512459619,40.56,75826.09,1.6,0.94573,7e-05,4.01945]
[1776512461620,40.55,75822.94,1.6,0.94553,7e-05,4.03103]
[1776512461704,40.55,75822.94,1.6,0.94553,7e-05,4.03103]
[1776512462401,40.55,75822.94,1.6,0.94553,7e-05,4.03103]
[1776512462627,40.55,75825.81,1.6,0.94576,7e-05,4.01799]
[1776512465648,40.54,75822.59,1.6,0.94555,7e-05,4.02989]
[1776512466655,40.54,75816.7,1.6,0.94512,8e-05,4.05466]
[1776512467662,40.54,75813.88,1.6,0.94492,8e-05,4.06616]
[1776512469676,40.53,75818.11,1.6,0.94526,7e-05,4.04638]
[1776512470683,40.53,75828.31,1.6,0.94603,7e-05,4.00174]
[1776512471690,40.53,75831.98,1.6,0.94632,7e-05,3.98538]
[1776512476729,40.51,75831.4,1.6,0.94632,7e-05,3.98489]
[1776512482657,40.51,75829.82,1.6,0.94625,7e-05,3.98929]
[1776512483699,40.5,75831.97,1.6,0.94643,7e-05,3.97889]
[1776512483783,40.5,75831.96,1.6,0.94644,7e-05,3.97836]
[1776512488817,40.49,75831.97,1.6,0.94649,7e-05,3.97545]
[1776512491839,40.48,75829.32,1.6,0.94639,7e-05,3.97925]
[1776512494860,40.47,75814.43,1.6,0.94531,7e-05,4.04161]
[1776512495867,40.45,75804.66,1.6,0.94469,8e-05,4.07729]
[1776512496874,40.42,75805.93,1.6,0.94491,8e-05,4.06452]
[1776512498236,40.42,75805.93,1.6,0.94491,8e-05,4.06452]
[1776512499323,40.39,75806.33,1.6,0.94506,8e-05,4.05578]
[1776512499510,40.39,75806.33,1.6,0.94506,8e-05,4.05578]
[1776512499810,40.34,75804.67,1.6,0.94517,8e-05,4.04937]
[1776512499942,40.34,75804.67,1.6,0.94517,8e-05,4.04937]
[1776512502627,40.33,75802.74,1.6,0.94504,8e-05,4.0571]
[1776512502695,40.3,75803.89,1.6,0.94525,8e-05,4.04467]
[1776512504202,40.3,75804.21,1.6,0.94528,8e-05,4.04327]
[1776512504219,40.3,75804.53,1.6,0.94532,8e-05,4.04058]
[1776512505765,40.3,75804.09,1.6,0.94529,8e-05,4.04249]
[1776512505949,40.3,75804.09,1.6,0.94529,8e-05,4.04249]
[1776512505995,40.3,75814.6,1.6,0.94609,7e-05,3.99631]
[1776512506954,40.29,75829.95,1.6,0.94723,7e-05,3.92981]
[1776512507961,40.29,75831.47,1.6,0.94735,7e-05,3.92285]
[1776512510982,40.29,75836.62,1.6,0.94775,7e-05,3.89956]
[1776512512996,40.28,75845.93,1.6,0.94843,7e-05,3.85926]
[1776512514002,40.28,75857.64,1.6,0.94928,7e-05,3.80962]
[1776512515010,40.28,75861.22,1.6,0.94953,7e-05,3.79436]
[1776512517405,40.28,75861.24,1.6,0.94954,7e-05,3.79402]
[1776512517442,40.28,75861.24,1.6,0.94954,7e-05,3.79402]
[1776512517687,40.28,75861.24,1.6,0.94954,7e-05,3.79402]
[1776512517936,40.28,75862.57,1.6,0.94964,7e-05,3.78797]
[1776512518189,40.28,75862.57,1.6,0.94964,7e-05,3.78797]
[1776512518291,40.28,75862.36,1.6,0.94963,7e-05,3.7886]
[1776512520603,40.28,75862.96,1.6,0.94967,7e-05,3.78609]
[1776512520691,40.28,75862.96,1.6,0.94967,7e-05,3.78609]
[1776512520704,40.28,75866.69,1.6,0.94994,7e-05,3.77008]
[1776512523068,40.27,75870.66,1.6,0.95023,7e-05,3.75313]
[1776512524075,40.27,75880.9,1.6,0.95094,7e-05,3.71055]
[1776512525083,40.27,75888.63,1.6,0.95149,7e-05,3.67791]
[1776512526091,40.27,75889.76,1.6,0.95158,7e-05,3.6725]
[1776512527098,40.26,75894.42,1.6,0.95191,7e-05,3.65271]
[1776512528105,40.26,75897.13,1.6,0.9521,7e-05,3.64093]
[1776512529112,40.26,75902.34,1.6,0.95247,7e-05,3.61905]
[1776512532134,40.25,75902.31,1.6,0.9525,7e-05,3.61724]
[1776512533141,40.25,75899.59,1.6,0.95232,7e-05,3.62766]
[1776512536216,40.24,75897.85,1.6,0.95223,7e-05,3.63345]
[1776512536450,40.24,75897.85,1.6,0.95223,7e-05,3.63345]
[1776512538357,40.24,75897.91,1.6,0.95225,7e-05,3.63187]
[1776512538440,40.24,75897.91,1.6,0.95225,7e-05,3.63187]
[1776512540190,40.23,75900.67,1.6,0.95247,7e-05,3.61865]
[1776512541639,40.23,75900.67,1.6,0.95247,7e-05,3.61865]
[1776512541699,40.23,75900.67,1.6,0.95247,7e-05,3.61865]
[1776512542042,40.22,75902.97,1.6,0.95265,7e-05,3.60803]
[1776512542046,40.22,75902.97,1.6,0.95265,7e-05,3.60803]
[1776512542213,40.22,75905.73,1.6,0.95283,7e-05,3.59685]
[1776512543219,40.22,75903.08,1.6,0.95266,7e-05,3.60738]
[1776512544457,40.22,75903.08,1.6,0.95266,7e-05,3.60738]
[1776512544479,40.22,75897.74,1.6,0.95231,7e-05,3.62869]
[1776512545233,40.22,75884.8,1.6,0.95142,7e-05,3.6816]
[1776512546240,40.22,75877.4,1.6,0.95092,7e-05,3.71184]
[1776512547256,40.22,75877.4,1.6,0.95092,7e-05,3.71184]
[1776512547291,40.22,75877.4,1.6,0.95092,7e-05,3.71184]
[1776512547633,40.22,75877.4,1.6,0.95092,7e-05,3.71184]
[1776512547714,40.22,75876.78,1.6,0.95089,7e-05,3.7137]
[1776512549261,40.21,75872.79,1.6,0.95062,7e-05,3.72943]
[1776512550029,40.21,75872.79,1.6,0.95062,7e-05,3.72943]
[1776512550189,40.21,75872.79,1.6,0.95062,7e-05,3.72943]
[1776512550424,40.21,75872.79,1.6,0.95062,7e-05,3.72943]
[1776512550442,40.21,75872.79,1.6,0.95062,7e-05,3.72943]
[1776512552551,40.21,75872.46,1.6,0.95068,7e-05,3.72433]
[1776512552702,40.21,75872.46,1.6,0.95068,7e-05,3.72433]
[1776512553562,40.21,75870.18,1.6,0.95053,7e-05,3.73337]
[1776512554300,40.21,75878.59,1.6,0.95111,7e-05,3.69885]
[1776512555307,40.21,75885.83,1.6,0.95161,7e-05,3.66908]
[1776512556323,40.21,75880.1,1.6,0.95122,7e-05,3.69221]
[1776512557550,40.21,75880.1,1.6,0.95122,7e-05,3.69221]
[1776512557615,40.21,75876.57,1.6,0.95099,7e-05,3.70611]
[1776512558335,40.21,75873.59,1.6,0.95078,7e-05,3.71871]
[1776512562363,40.21,75868.65,1.6,0.95042,7e-05,3.74024]
[1776512565384,40.21,75859.59,1.6,0.9498,7e-05,3.7769]
[1776512567398,40.2,75858.01,1.6,0.9497,7e-05,3.78274]
[1776512568405,40.2,75850.19,1.6,0.94914,7e-05,3.81561]
[1776512570420,40.2,75846.34,1.6,0.94887,7e-05,3.83186]
[1776512573210,40.2,75846.1,1.6,0.94885,7e-05,3.83286]
[1776512573444,40.2,75846.1,1.6,0.94885,7e-05,3.83286]
[1776512574954,40.2,75844.78,1.6,0.94876,7e-05,3.83842]
[1776512575202,40.2,75844.78,1.6,0.94876,7e-05,3.83842]
[1776512576016,40.2,75843.66,1.6,0.94868,7e-05,3.84313]
[1776512576213,40.2,75843.66,1.6,0.94868,7e-05,3.84313]
[1776512576463,40.2,75843.39,1.6,0.94866,7e-05,3.84424]
[1776512579712,40.2,75845.32,1.6,0.9488,7e-05,3.83605]
[1776512579940,40.2,75845.39,1.6,0.9488,7e-05,3.83573]
[1776512581912,40.2,75844.82,1.6,0.94876,7e-05,3.83813]
[1776512581946,40.2,75844.82,1.6,0.94876,7e-05,3.83813]
[1776512585544,40.2,75842.83,1.6,0.94862,7e-05,3.84645]
[1776512585687,40.2,75842.83,1.6,0.94862,7e-05,3.84645]
[1776512587307,40.2,75842.2,1.6,0.94858,7e-05,3.84904]
[1776512587325,40.2,75842.2,1.6,0.94858,7e-05,3.84904]
[1776512588044,40.2,75844.67,1.6,0.94875,7e-05,3.83857]
[1776512588196,40.2,75844.67,1.6,0.94875,7e-05,3.83857]
[1776512588549,40.2,75844.73,1.6,0.94876,7e-05,3.83829]
[1776512593583,40.2,75841.9,1.6,0.94856,7e-05,3.85013]
[1776512594590,40.2,75829.13,1.6,0.94763,7e-05,3.90435]
[1776512595597,40.2,75822.25,1.6,0.94713,7e-05,3.93383]
[1776512596604,40.2,75815.96,1.6,0.94666,7e-05,3.96081]
[1776512597611,40.2,75811.13,1.6,0.94631,7e-05,3.98155]
[1776512598618,40.2,75805.05,1.6,0.94586,7e-05,4.00773]
[1776512600632,40.2,75804.83,1.6,0.94585,7e-05,4.00833]
[1776512605173,40.2,75807.0,1.6,0.94602,7e-05,3.99814]
[1776512605194,40.2,75807.0,1.6,0.94602,7e-05,3.99814]
[1776512609016,40.19,75805.61,1.6,0.94593,7e-05,4.00341]
[1776512609201,40.19,75805.61,1.6,0.94593,7e-05,4.00341]
[1776512611409,40.19,75804.95,1.6,0.94589,7e-05,4.00589]
[1776512611443,40.19,75804.95,1.6,0.94589,7e-05,4.00589]
[1776512611829,40.19,75804.95,1.6,0.94589,7e-05,4.00589]
[1776512611710,40.19,75804.91,1.6,0.94596,7e-05,4.00003]
[1776512611885,40.19,75804.91,1.6,0.94596,7e-05,4.00003]
[1776512611948,40.19,75804.91,1.6,0.94596,7e-05,4.00003]
[1776512612716,40.19,75805.62,1.6,0.94602,7e-05,3.99677]
[1776512617111,40.19,75806.05,1.6,0.94606,7e-05,3.99417]
[1776512617214,40.19,75806.05,1.6,0.94606,7e-05,3.99417]
[1776512617836,40.19,75806.05,1.6,0.94606,7e-05,3.99417]
[1776512617938,40.19,75806.23,1.6,0.94608,7e-05,3.99321]
[1776512618758,40.19,75809.93,1.6,0.94636,7e-05,3.97685]
[1776512619443,40.19,75809.93,1.6,0.94636,7e-05,3.97685]
[1776512619705,40.19,75809.93,1.6,0.94636,7e-05,3.97685]
[1776512619837,40.19,75809.93,1.6,0.94636,7e-05,3.97685]
[1776512619765,40.19,75814.02,1.6,0.94666,7e-05,3.95906]
[1776512619948,40.19,75814.02,1.6,0.94666,7e-05,3.95906]
[1776512620772,40.19,75813.26,1.6,0.94661,7e-05,3.96222]
[1776512623797,40.18,75812.48,1.6,0.94656,7e-05,3.96533]
[1776512623936,40.18,75813.01,1.6,0.9466,7e-05,3.96292]
[1776512625810,40.18,75810.17,1.6,0.94639,7e-05,3.97493]
[1776512627065,40.18,75809.12,1.6,0.94632,7e-05,3.97933]
[1776512627202,40.18,75809.12,1.6,0.94632,7e-05,3.97933]
[1776512627925,40.18,75808.79,1.6,0.94629,7e-05,3.98061]
[1776512627940,40.18,75808.79,1.6,0.94629,7e-05,3.98061]
[1776512628315,40.18,75808.79,1.6,0.94629,7e-05,3.98061]
[1776512628443,40.18,75808.79,1.6,0.94629,7e-05,3.98061]
[1776512628831,40.18,75807.73,1.6,0.94622,7e-05,3.98504]
[1776512629838,40.18,75808.06,1.6,0.94624,7e-05,3.98346]
[1776512630948,40.18,75810.04,1.6,0.94639,7e-05,3.97475]
[1776512631208,40.18,75810.04,1.6,0.94639,7e-05,3.97475]
[1776512631461,40.18,75810.04,1.6,0.94639,7e-05,3.97475]
[1776512631700,40.18,75810.04,1.6,0.94639,7e-05,3.97475]
[1776512631852,40.18,75811.13,1.6,0.94648,7e-05,3.9699]
[1776512632435,40.18,75811.13,1.6,0.94648,7e-05,3.9699]
[1776512632703,40.18,75811.13,1.6,0.94648,7e-05,3.9699]
[1776512633382,40.18,75813.56,1.6,0.94666,7e-05,3.95929]
[1776512633443,40.18,75813.56,1.6,0.94666,7e-05,3.95929]
[1776512635456,40.18,75812.93,1.6,0.94662,7e-05,3.96189]
[1776512635571,40.18,75812.93,1.6,0.94662,7e-05,3.96189]
[1776512635696,40.18,75812.93,1.6,0.94662,7e-05,3.96189]
[1776512635880,40.18,75814.19,1.6,0.94671,7e-05,3.95623]
[1776512641014,40.18,75814.55,1.6,0.94675,7e-05,3.95424]
[1776512641210,40.18,75814.55,1.6,0.94675,7e-05,3.95424]
[1776512642928,40.17,75826.17,1.6,0.94761,7e-05,3.90408]
[1776512643938,40.17,75837.1,1.6,0.9484,7e-05,3.85755]
[1776512644945,40.17,75837.27,1.6,0.94841,7e-05,3.85688]
[1776512647436,40.17,75839.71,1.6,0.94859,7e-05,3.84659]
[1776512647698,40.17,75839.71,1.6,0.94859,7e-05,3.84659]
[1776512648003,40.18,75840.87,1.6,0.94867,7e-05,3.84183]
[1776512648192,40.18,75840.87,1.6,0.94867,7e-05,3.84183]
[1776512648231,40.18,75841.23,1.6,0.94869,7e-05,3.8403]
[1776512652078,40.18,75841.04,1.6,0.94868,7e-05,3.84133]
[1776512652199,40.18,75841.04,1.6,0.94868,7e-05,3.84133]
[1776512653111,40.18,75840.93,1.6,0.94867,7e-05,3.84187]
[1776512653186,40.18,75840.93,1.6,0.94867,7e-05,3.84187]
[1776512656022,40.18,75843.65,1.6,0.94886,7e-05,3.83068]
[1776512658036,40.18,75846.99,1.6,0.94909,7e-05,3.81678]
[1776512659043,40.18,75852.65,1.6,0.9495,7e-05,3.79311]
[1776512661035,40.18,75853.9,1.6,0.94958,7e-05,3.78802]
[1776512661200,40.18,75853.9,1.6,0.94958,7e-05,3.78802]
[1776512661424,40.18,75853.9,1.6,0.94958,7e-05,3.78802]
[1776512661450,40.18,75853.9,1.6,0.94958,7e-05,3.78802]
[1776512661514,40.18,75853.9,1.6,0.94958,7e-05,3.78802]
[1776512661702,40.18,75853.9,1.6,0.94958,7e-05,3.78802]
[1776512661709,40.18,75855.2,1.6,0.94967,7e-05,3.78273]
[1776512665085,40.18,75865.89,1.6,0.95041,7e-05,3.7388]
[1776512666091,40.18,75867.47,1.6,0.95053,7e-05,3.73191]
[1776512667100,40.18,75872.83,1.6,0.95091,7e-05,3.70939]
[1776512669113,40.18,75876.45,1.6,0.95116,7e-05,3.6939]
[1776512670120,40.18,75873.1,1.6,0.95094,7e-05,3.70748]
[1776512672319,40.18,75873.74,1.6,0.95105,7e-05,3.69891]
[1776512672440,40.18,75873.74,1.6,0.95105,7e-05,3.69891]
[1776512673042,40.17,75873.68,1.6,0.95105,7e-05,3.69888]
[1776512673194,40.17,75873.68,1.6,0.95105,7e-05,3.69888]
[1776512678187,40.17,75876.15,1.6,0.95125,7e-05,3.6874]
[1776512678435,40.17,75876.15,1.6,0.95125,7e-05,3.6874]
[1776512679193,40.17,75877.7,1.6,0.95136,7e-05,3.68076]
[1776512679442,40.17,75877.7,1.6,0.95136,7e-05,3.68076]
[1776512679510,40.17,75877.42,1.6,0.95134,7e-05,3.68167]
[1776512685199,40.16,75875.33,1.6,0.95122,7e-05,3.68904]
[1776512685443,40.16,75875.33,1.6,0.95122,7e-05,3.68904]
[1776512691266,40.16,75878.33,1.6,0.95145,7e-05,3.67492]
[1776512697679,40.15,75876.84,1.6,0.95137,7e-05,3.68009]
[1776512697702,40.15,75876.84,1.6,0.95137,7e-05,3.68009]
[1776512697884,40.15,75876.84,1.6,0.95137,7e-05,3.68009]
[1776512697943,40.15,75876.84,1.6,0.95137,7e-05,3.68009]
[1776512697891,40.15,75877.26,1.6,0.95141,7e-05,3.67763]
[1776512702843,40.15,75878.86,1.6,0.95153,7e-05,3.67034]
[1776512702945,40.15,75878.86,1.6,0.95153,7e-05,3.67034]
[1776512704358,40.14,75882.08,1.6,0.95176,7e-05,3.65647]
[1776512706418,40.14,75882.4,1.6,0.95179,7e-05,3.65495]
[1776512706442,40.14,75882.4,1.6,0.95179,7e-05,3.65495]
[1776512706605,40.14,75882.4,1.6,0.95179,7e-05,3.65495]
[1776512706702,40.14,75882.4,1.6,0.95179,7e-05,3.65495]
[1776512706706,40.14,75879.29,1.6,0.95158,7e-05,3.66752]
[1776512709265,40.14,75880.03,1.6,0.95164,7e-05,3.66404]
[1776512709440,40.14,75880.03,1.6,0.95164,7e-05,3.66404]
[1776512712921,40.14,75878.95,1.6,0.95157,7e-05,3.66784]
[1776512712946,40.14,75878.95,1.6,0.95157,7e-05,3.66784]
[1776512712929,40.14,75879.95,1.6,0.95165,7e-05,3.6633]
[1776512714620,40.14,75879.83,1.6,0.95164,7e-05,3.6638]
[1776512714708,40.14,75879.83,1.6,0.95164,7e-05,3.6638]
[1776512715409,40.13,75878.98,1.6,0.95158,7e-05,3.66708]
[1776512715436,40.13,75878.98,1.6,0.95158,7e-05,3.66708]
[1776512721304,40.13,75878.9,1.6,0.9516,7e-05,3.66629]
[1776512721440,40.13,75878.9,1.6,0.9516,7e-05,3.66629]
[1776512721542,40.13,75878.9,1.6,0.95161,7e-05,3.66583]
[1776512723160,40.13,75879.47,1.6,0.95165,7e-05,3.66326]
[1776512723196,40.13,75879.47,1.6,0.95165,7e-05,3.66326]
[1776512725505,40.12,75868.68,1.6,0.95092,7e-05,3.70706]
[1776512726911,40.12,75868.68,1.6,0.95092,7e-05,3.70706]
[1776512726940,40.12,75868.68,1.6,0.95092,7e-05,3.70706]
[1776512726917,40.12,75861.98,1.6,0.95046,7e-05,3.7342]
[1776512728035,40.12,75860.58,1.6,0.95036,7e-05,3.74002]
[1776512728197,40.12,75860.58,1.6,0.95036,7e-05,3.74002]
[1776512728526,40.12,75860.13,1.6,0.95034,7e-05,3.74153]
[1776512729533,40.12,75856.9,1.6,0.95011,7e-05,3.75463]
[1776512730122,40.12,75856.9,1.6,0.95011,7e-05,3.75463]
[1776512730189,40.12,75856.9,1.6,0.95011,7e-05,3.75463]
[1776512730540,40.12,75862.84,1.6,0.95054,7e-05,3.7295]
[1776512732554,40.11,75870.19,1.6,0.95113,7e-05,3.69271]
[1776512736858,40.11,75873.03,1.6,0.95137,7e-05,3.67855]
[1776512737710,40.11,75873.03,1.6,0.95137,7e-05,3.67855]
[1776512737958,40.11,75873.03,1.6,0.95137,7e-05,3.67855]
[1776512737963,40.1,75878.35,1.6,0.95175,7e-05,3.6553]
[1776512738733,40.1,75878.35,1.6,0.95175,7e-05,3.6553]
[1776512738946,40.1,75878.35,1.6,0.95175,7e-05,3.6553]
[1776512738988,40.1,75878.35,1.6,0.95176,7e-05,3.65464]
[1776512742734,40.09,75878.62,1.6,0.9518,7e-05,3.65222]
[1776512742884,40.09,75878.62,1.6,0.9518,7e-05,3.65222]
[1776512743664,40.09,75860.24,1.6,0.95055,7e-05,3.72685]
[1776512744680,40.08,75845.9,1.6,0.94956,7e-05,3.78601]
[1776512745682,40.08,75842.09,1.6,0.94929,7e-05,3.80172]
[1776512748023,40.08,75843.84,1.6,0.94942,7e-05,3.79402]
[1776512748194,40.08,75845.17,1.6,0.94952,7e-05,3.7881]
[1776512748702,40.08,75850.57,1.6,0.94991,7e-05,3.76513]
[1776512749569,40.08,75850.57,1.6,0.94991,7e-05,3.76513]
[1776512749702,40.08,75850.57,1.6,0.94991,7e-05,3.76513]
[1776512749711,40.08,75852.41,1.6,0.95004,7e-05,3.75715]
[1776512750732,40.08,75852.41,1.6,0.95004,7e-05,3.75715]
[1776512750949,40.08,75852.41,1.6,0.95004,7e-05,3.75715]
[1776512750775,40.08,75856.71,1.6,0.95035,7e-05,3.73893]
[1776512755752,40.07,75860.76,1.6,0.95065,7e-05,3.72091]
[1776512756080,40.07,75860.76,1.6,0.95065,7e-05,3.72091]
[1776512756192,40.07,75860.76,1.6,0.95065,7e-05,3.72091]
[1776512756954,40.07,75860.76,1.6,0.95065,7e-05,3.72091]
[1776512756989,40.07,75860.71,1.6,0.95066,7e-05,3.72069]
[1776512757203,40.07,75860.71,1.6,0.95066,7e-05,3.72069]
[1776512759780,40.07,75850.6,1.6,0.94995,7e-05,3.76246]
[1776512760787,40.07,75836.62,1.6,0.94896,7e-05,3.82107]
[1776512761763,40.07,75836.62,1.6,0.94896,7e-05,3.82107]
[1776512761794,40.07,75828.67,1.6,0.94839,7e-05,3.8545]
[1776512762801,40.06,75830.29,1.6,0.94852,7e-05,3.84725]
[1776512764815,40.06,75835.97,1.6,0.94894,7e-05,3.82237]
[1776512765828,40.06,75835.97,1.6,0.94894,7e-05,3.82237]
[1776512765884,40.06,75846.14,1.6,0.94967,7e-05,3.77911]
[1776512766829,40.06,75856.18,1.6,0.95039,7e-05,3.73675]
[1776512767837,40.06,75860.02,1.6,0.95066,7e-05,3.72047]
[1776512768845,40.06,75861.05,1.6,0.95074,7e-05,3.71598]
[1776512769852,40.06,75858.67,1.6,0.95057,7e-05,3.72568]
[1776512773770,40.05,75860.67,1.6,0.95072,7e-05,3.71677]
[1776512773949,40.05,75860.67,1.6,0.95072,7e-05,3.71677]
[1776512776075,40.05,75860.3,1.6,0.95071,7e-05,3.71775]
[1776512776205,40.05,75860.3,1.6,0.95071,7e-05,3.71775]
[1776512776227,40.05,75860.3,1.6,0.95071,7e-05,3.71756]
[1776512778458,40.05,75860.3,1.6,0.95071,7e-05,3.71756]
[1776512778700,40.05,75860.3,1.6,0.95071,7e-05,3.71756]
[1776512778917,40.05,75863.5,1.6,0.95094,7e-05,3.70389]
[1776512780931,40.05,75865.84,1.6,0.95111,7e-05,3.69383]
[1776512782590,40.05,75865.9,1.6,0.95111,7e-05,3.69341]
[1776512782696,40.05,75865.9,1.6,0.95111,7e-05,3.69341]
[1776512782986,40.05,75865.9,1.6,0.95111,7e-05,3.69341]
[1776512783040,40.05,75865.58,1.6,0.9511,7e-05,3.69442]
[1776512783200,40.05,75865.58,1.6,0.9511,7e-05,3.69442]
[1776512788988,40.04,75866.59,1.6,0.95118,7e-05,3.68931]
[1776512789086,40.04,75866.59,1.6,0.95118,7e-05,3.68931]
[1776512789202,40.04,75866.59,1.6,0.95118,7e-05,3.68931]
[1776512793016,40.04,75872.23,1.6,0.95165,7e-05,3.65986]
[1776512793245,40.04,75872.23,1.6,0.95165,7e-05,3.65986]
[1776512793364,40.04,75872.23,1.6,0.95165,7e-05,3.65986]
[1776512793447,40.04,75872.23,1.6,0.95165,7e-05,3.65986]
[1776512794023,40.04,75873.23,1.6,0.95172,7e-05,3.65564]
[1776512798384,40.04,75874.41,1.6,0.9518,7e-05,3.6505]
[1776512798440,40.04,75874.41,1.6,0.9518,7e-05,3.6505]
[1776512798698,40.04,75874.41,1.6,0.9518,7e-05,3.6505]
[1776512798951,40.04,75874.41,1.6,0.9518,7e-05,3.6505]
[1776512799058,40.04,75875.79,1.6,0.9519,7e-05,3.64465]
[1776512804514,40.04,75877.81,1.6,0.95205,7e-05,3.63603]
[1776512804695,40.04,75877.81,1.6,0.95205,7e-05,3.63603]
[1776512804796,40.04,75873.77,1.6,0.95177,7e-05,3.65255]
[1776512807245,40.03,75875.08,1.6,0.95186,7e-05,3.64695]
[1776512807439,40.03,75875.08,1.6,0.95186,7e-05,3.64695]
[1776512808040,40.03,75875.08,1.6,0.95186,7e-05,3.64695]
[1776512807540,40.03,75876.03,1.6,0.95193,7e-05,3.64295]
[1776512808191,40.03,75876.03,1.6,0.95193,7e-05,3.64295]
[1776512808195,40.03,75878.98,1.6,0.95213,7e-05,3.63076]
[1776512813566,40.03,75880.67,1.6,0.95225,7e-05,3.62357]
[1776512814164,40.03,75882.97,1.6,0.95241,7e-05,3.6141]
[1776512815171,40.03,75878.34,1.6,0.9521,7e-05,3.63294]
[1776512816178,40.03,75881.33,1.6,0.9523,7e-05,3.62062]
[1776512817735,40.03,75881.33,1.6,0.9523,7e-05,3.62062]
[1776512818074,40.03,75881.33,1.6,0.9523,7e-05,3.62062]
[1776512817783,40.03,75882.88,1.6,0.95241,7e-05,3.61422]
[1776512818212,40.03,75882.88,1.6,0.95241,7e-05,3.61422]
[1776512820206,40.03,75891.93,1.6,0.95302,7e-05,3.57724]
[1776512821784,40.03,75891.93,1.6,0.95302,7e-05,3.57724]
[1776512821940,40.03,75891.93,1.6,0.95302,7e-05,3.57724]
[1776512821973,40.03,75894.83,1.6,0.95323,7e-05,3.56484]
[1776512827256,40.01,75899.08,1.6,0.95357,7e-05,3.54399]
[1776512828263,40.01,75904.82,1.6,0.95396,7e-05,3.5203]
[1776512830277,40.01,75905.86,1.6,0.95405,7e-05,3.51508]
[1776512832291,40.0,75902.93,1.6,0.95386,7e-05,3.52623]
[1776512834305,40.0,75899.18,1.6,0.95362,7e-05,3.54111]
[1776512835177,40.0,75899.18,1.6,0.95362,7e-05,3.54111]
[1776512835194,40.0,75899.18,1.6,0.95362,7e-05,3.54111]
[1776512836639,40.0,75897.97,1.6,0.95354,7e-05,3.54586]
[1776512836700,40.0,75897.97,1.6,0.95354,7e-05,3.54586]
[1776512836802,40.0,75896.76,1.6,0.95346,7e-05,3.5506]
[1776512837327,40.0,75893.37,1.6,0.95324,7e-05,3.56416]
[1776512838906,40.0,75893.37,1.6,0.95324,7e-05,3.56416]
[1776512838937,40.0,75893.37,1.6,0.95324,7e-05,3.56416]
[1776512839008,40.0,75888.63,1.6,0.95293,7e-05,3.58302]
[1776512843545,40.0,75886.65,1.6,0.9528,7e-05,3.59086]
[1776512843701,40.0,75886.65,1.6,0.9528,7e-05,3.59086]
[1776512843900,40.0,75886.65,1.6,0.9528,7e-05,3.59086]
[1776512843949,40.0,75886.65,1.6,0.9528,7e-05,3.59086]
[1776512843951,39.99,75886.38,1.6,0.9528,7e-05,3.59073]
[1776512845384,39.99,75883.52,1.6,0.95263,7e-05,3.6011]
[1776512851088,39.98,75883.03,1.6,0.95264,7e-05,3.60046]
[1776512851195,39.98,75883.48,1.6,0.95268,7e-05,3.59795]
[1776512856461,39.96,75884.43,1.6,0.95287,7e-05,3.58453]
[1776512861425,39.95,75884.53,1.6,0.95292,7e-05,3.58152]
[1776512861437,39.95,75884.53,1.6,0.95292,7e-05,3.58152]
[1776512862503,39.94,75863.71,1.6,0.95152,7e-05,3.66561]
[1776512863510,39.94,75860.48,1.6,0.9513,7e-05,3.67885]
[1776512864517,39.94,75858.1,1.6,0.95114,7e-05,3.68858]
[1776512865267,39.94,75858.1,1.6,0.95114,7e-05,3.68858]
[1776512865443,39.94,75858.1,1.6,0.95114,7e-05,3.68858]
[1776512866813,39.94,75858.01,1.6,0.95113,7e-05,3.68879]
[1776512866938,39.94,75858.01,1.6,0.95113,7e-05,3.68879]
[1776512867039,39.94,75858.01,1.6,0.95114,7e-05,3.68847]
[1776512871003,39.94,75858.88,1.6,0.9512,7e-05,3.68455]
[1776512872573,39.94,75865.98,1.6,0.9517,7e-05,3.65512]
[1776512875067,39.94,75864.78,1.6,0.95161,7e-05,3.66034]
[1776512874587,39.94,75858.81,1.6,0.95119,7e-05,3.6853]
[1776512875594,39.94,75856.2,1.6,0.95101,7e-05,3.69636]
[1776512880629,39.95,75849.73,1.6,0.95054,7e-05,3.72428]
[1776512883650,39.95,75846.37,1.6,0.95029,7e-05,3.73878]
[1776512885663,39.95,75844.06,1.6,0.95013,7e-05,3.74873]
[1776512886677,39.95,75844.06,1.6,0.95013,7e-05,3.74873]
[1776512886695,39.95,75844.06,1.6,0.95013,7e-05,3.74873]
[1776512886737,39.95,75844.06,1.6,0.95012,7e-05,3.74885]
[1776512890700,39.95,75854.15,1.6,0.95084,7e-05,3.70621]
[1776512891706,39.95,75871.98,1.6,0.95208,7e-05,3.63234]
[1776512892713,39.95,75895.41,1.6,0.95366,7e-05,3.53688]
[1776512893720,39.95,75906.44,1.6,0.9544,7e-05,3.49199]
[1776512894728,39.94,75909.25,1.6,0.95459,7e-05,3.48027]
[1776512895735,39.94,75911.59,1.6,0.95475,7e-05,3.47047]
[1776512896742,39.94,75924.58,1.6,0.9556,6e-05,3.41847]
[1776512897749,39.94,75927.57,1.6,0.9558,6e-05,3.40632]
[1776512898755,39.94,75918.29,1.6,0.95521,6e-05,3.44269]
[1776512899763,39.94,75913.98,1.6,0.95493,7e-05,3.45942]
[1776512902784,39.93,75909.18,1.6,0.95464,7e-05,3.47731]
[1776512903445,39.93,75909.18,1.6,0.95464,7e-05,3.47731]
[1776512903699,39.93,75909.18,1.6,0.95464,7e-05,3.47731]
[1776512906277,39.92,75911.49,1.6,0.95481,7e-05,3.46678]
[1776512906436,39.92,75911.49,1.6,0.95481,7e-05,3.46678]
[1776512906812,39.92,75914.02,1.6,0.95499,7e-05,3.45628]
[1776512907818,39.92,75916.25,1.6,0.95514,6e-05,3.44701]
[1776512911848,39.92,75913.89,1.6,0.95507,7e-05,3.44935]
[1776512912855,39.91,75904.04,1.6,0.95444,7e-05,3.48827]
[1776512913862,39.91,75899.99,1.6,0.95418,7e-05,3.50407]
[1776512914869,39.91,75897.7,1.6,0.95403,7e-05,3.5128]
[1776512919081,39.9,75897.13,1.6,0.95402,7e-05,3.51364]
[1776512919157,39.9,75893.9,1.6,0.95382,7e-05,3.52567]
[1776512920913,39.9,75888.19,1.6,0.95345,7e-05,3.54825]
[1776512921920,39.9,75882.57,1.6,0.95308,7e-05,3.57053]
[1776512924746,39.89,75881.89,1.6,0.95305,7e-05,3.57217]
[1776512929977,39.88,75882.29,1.6,0.95313,7e-05,3.56701]
[1776512935016,39.87,75882.75,1.6,0.95321,7e-05,3.56224]
[1776512936473,39.86,75882.49,1.6,0.95321,7e-05,3.56272]
[1776512936694,39.86,75882.49,1.6,0.95321,7e-05,3.56272]
[1776512937030,39.86,75882.45,1.6,0.95321,7e-05,3.5623]
[1776512942066,39.85,75881.52,1.6,0.9532,7e-05,3.56319]
[1776512943073,39.85,75884.71,1.6,0.95342,7e-05,3.54964]
[1776512948108,39.83,75887.93,1.6,0.95369,7e-05,3.53321]
[1776512953143,39.82,75889.57,1.6,0.95384,7e-05,3.52395]
[1776512958178,39.81,75888.51,1.6,0.95382,7e-05,3.52568]
[1776512963213,39.8,75888.63,1.6,0.95386,7e-05,3.52269]
[1776512965227,39.8,75883.43,1.6,0.95353,7e-05,3.54276]
[1776512966234,39.8,75881.0,1.6,0.95338,7e-05,3.55211]
[1776512968248,39.79,75878.75,1.6,0.95324,7e-05,3.56018]
[1776512969255,39.79,75883.13,1.6,0.95355,7e-05,3.54181]
[1776512971550,39.79,75884.09,1.6,0.95362,7e-05,3.53738]
[1776512971642,39.78,75882.9,1.6,0.95362,7e-05,3.53615]
[1776512972276,39.78,75893.16,1.6,0.9543,7e-05,3.49468]
[1776512973283,39.78,75894.16,1.6,0.95438,7e-05,3.48968]
[1776512975563,39.78,75893.63,1.6,0.95435,7e-05,3.49138]
[1776512981340,39.77,75895.86,1.6,0.95455,7e-05,3.47942]
[1776512986375,39.76,75896.51,1.6,0.95463,7e-05,3.47483]
[1776512987888,39.76,75896.51,1.6,0.95463,7e-05,3.47483]
[1776512987942,39.76,75896.51,1.6,0.95463,7e-05,3.47483]
[1776512987989,39.76,75897.49,1.6,0.9547,7e-05,3.4705]
[1776512990406,39.75,75894.91,1.6,0.95454,7e-05,3.4797]
[1776512995441,39.74,75896.03,1.6,0.95465,7e-05,3.47324]
[1776512997455,39.74,75884.03,1.6,0.95387,7e-05,3.52085]
[1776512998463,39.74,75878.18,1.6,0.95348,7e-05,3.54414]
[1776513001484,39.73,75882.28,1.6,0.95378,7e-05,3.52597]
[1776513003498,39.73,75885.43,1.6,0.95401,7e-05,3.51228]
[1776513008533,39.72,75885.38,1.6,0.95404,7e-05,3.51026]
[1776513009539,39.72,75879.26,1.6,0.95364,7e-05,3.53462]
[1776513010547,39.72,75875.54,1.6,0.9534,7e-05,3.54927]
[1776513014743,39.71,75874.99,1.6,0.95338,7e-05,3.55049]
[1776513020845,39.7,75873.96,1.6,0.95337,7e-05,3.55108]
[1776513020938,39.7,75873.96,1.6,0.95337,7e-05,3.55108]
[1776513020946,39.7,75874.43,1.6,0.95341,7e-05,3.54865]
[1776513026651,39.7,75874.43,1.6,0.95341,7e-05,3.54865]
[1776513028673,39.68,75876.7,1.6,0.95362,7e-05,3.53533]
[1776513031694,39.67,75873.33,1.6,0.95349,7e-05,3.542]
[1776513038743,39.66,75872.37,1.6,0.95348,7e-05,3.54233]
[1776513045792,39.65,75872.41,1.6,0.95354,7e-05,3.53863]
[1776513048311,39.64,75872.44,1.6,0.95355,7e-05,3.538]
[1776513048435,39.64,75872.44,1.6,0.95355,7e-05,3.538]
[1776513049820,39.64,75869.84,1.6,0.9534,7e-05,3.5471]
[1776513054441,39.63,75870.48,1.6,0.95348,7e-05,3.54242]
[1776513054585,39.63,75870.48,1.6,0.95348,7e-05,3.54242]
[1776513054704,39.63,75870.48,1.6,0.95348,7e-05,3.54242]
[1776513054855,39.63,75870.05,1.6,0.95346,7e-05,3.54367]
[1776513056869,39.62,75874.78,1.6,0.95379,7e-05,3.52339]
[1776513061904,39.61,75875.22,1.6,0.95386,7e-05,3.51921]
[1776513063918,39.61,75877.62,1.6,0.95404,7e-05,3.50854]
[1776513065932,39.61,75882.65,1.6,0.95439,7e-05,3.48727]
[1776513066938,39.6,75887.55,1.6,0.95472,7e-05,3.46709]
[1776513071974,39.6,75888.08,1.6,0.95479,7e-05,3.46306]
[1776513073042,39.6,75888.08,1.6,0.95479,7e-05,3.46306]
[1776513073205,39.6,75888.08,1.6,0.95479,7e-05,3.46306]
[1776513073248,39.6,75886.65,1.6,0.9547,7e-05,3.46844]
[1776513074995,39.59,75880.21,1.6,0.95428,7e-05,3.49367]
[1776513075566,39.59,75880.21,1.6,0.95428,7e-05,3.49367]
[1776513076018,39.59,75908.99,1.6,0.95618,6e-05,3.37806]
[1776513077013,39.59,75932.18,1.6,0.95765,6e-05,3.28686]
[1776513078020,39.59,75933.71,1.6,0.95775,6e-05,3.28084]
[1776513079287,39.59,75933.71,1.6,0.95775,6e-05,3.28084]
[1776513079332,39.59,75937.25,1.6,0.95797,6e-05,3.267]
[1776513079388,39.59,75937.25,1.6,0.95797,6e-05,3.267]
[1776513079591,39.59,75937.25,1.6,0.95797,6e-05,3.267]
[1776513080034,39.59,75939.77,1.6,0.95813,6e-05,3.25725]
[1776513082048,39.59,75936.84,1.6,0.95795,6e-05,3.26854]
[1776513083055,39.59,75934.0,1.6,0.95777,6e-05,3.27951]
[1776513085069,39.59,75926.46,1.6,0.9573,6e-05,3.30874]
[1776513086076,39.59,75941.4,1.6,0.95823,6e-05,3.25064]
[1776513087083,39.59,75948.95,1.6,0.9587,6e-05,3.22158]
[1776513088090,39.59,75953.1,1.6,0.95895,6e-05,3.20572]
[1776513093125,39.59,75955.11,1.6,0.95913,6e-05,3.19306]
[1776513097183,39.59,75956.63,1.6,0.95922,6e-05,3.18751]
[1776513097275,39.59,75956.81,1.6,0.95923,6e-05,3.187]
[1776513097449,39.59,75956.81,1.6,0.95923,6e-05,3.187]
[1776513097693,39.59,75956.81,1.6,0.95923,6e-05,3.187]
[1776513101181,39.59,75954.22,1.6,0.95907,6e-05,3.19715]
[1776513101614,39.59,75954.22,1.6,0.95907,6e-05,3.19715]
[1776513101690,39.59,75954.22,1.6,0.95907,6e-05,3.19715]
[1776513101698,39.59,75954.22,1.6,0.95907,6e-05,3.19715]
[1776513101942,39.59,75954.22,1.6,0.95907,6e-05,3.19715]
[1776513102188,39.59,75956.88,1.6,0.95923,6e-05,3.1871]
[1776513107223,39.59,75958.64,1.6,0.95933,6e-05,3.18086]
[1776513108934,39.59,75958.43,1.6,0.95931,6e-05,3.18176]
[1776513109006,39.59,75958.43,1.6,0.95931,6e-05,3.18176]
[1776513109198,39.59,75958.43,1.6,0.95931,6e-05,3.18176]
[1776513109299,39.6,75958.43,1.6,0.95931,6e-05,3.18197]
[1776513113265,39.6,75955.6,1.6,0.95913,6e-05,3.19315]
[1776513113603,39.6,75955.6,1.6,0.95913,6e-05,3.19315]
[1776513113695,39.6,75955.6,1.6,0.95913,6e-05,3.19315]
[1776513113752,39.6,75955.6,1.6,0.95913,6e-05,3.19315]
[1776513113936,39.6,75955.6,1.6,0.95913,6e-05,3.19315]
[1776513114272,39.6,75953.99,1.6,0.95903,6e-05,3.19929]
[1776513117178,39.6,75953.7,1.6,0.95901,6e-05,3.20055]
[1776513117189,39.6,75953.7,1.6,0.95901,6e-05,3.20055]
[1776513117294,39.6,75954.48,1.6,0.95906,6e-05,3.19771]
[1776513117442,39.6,75954.48,1.6,0.95906,6e-05,3.19771]
[1776513118301,39.6,75962.52,1.6,0.95955,6e-05,3.16713]
[1776513119308,39.6,75966.82,1.6,0.9598,6e-05,3.15093]
[1776513120315,39.6,75974.38,1.6,0.96025,6e-05,3.12273]
[1776513120628,39.6,75974.38,1.6,0.96025,6e-05,3.12273]
[1776513120696,39.6,75974.38,1.6,0.96025,6e-05,3.12273]
[1776513120704,39.6,75974.38,1.6,0.96025,6e-05,3.12273]
[1776513120941,39.6,75974.38,1.6,0.96025,6e-05,3.12273]
[1776513121322,39.6,75975.34,1.6,0.9603,6e-05,3.11933]
[1776513126357,39.6,75979.49,1.6,0.96053,6e-05,3.10478]
[1776513127363,39.61,75987.33,1.6,0.96099,6e-05,3.07578]
[1776513128479,39.61,75987.27,1.6,0.96098,6e-05,3.07628]
[1776513128695,39.61,75987.27,1.6,0.96098,6e-05,3.07628]
[1776513128988,39.61,75987.27,1.6,0.96098,6e-05,3.07628]
[1776513129194,39.61,75987.27,1.6,0.96098,6e-05,3.07628]
[1776513129377,39.61,75986.78,1.6,0.96095,6e-05,3.07838]
[1776513131751,39.61,75987.02,1.6,0.96096,6e-05,3.07804]
[1776513131866,39.61,75987.02,1.6,0.96096,6e-05,3.07804]
[1776513131940,39.61,75987.02,1.6,0.96096,6e-05,3.07804]
[1776513132399,39.61,75985.67,1.6,0.96087,6e-05,3.08333]
[1776513134413,39.61,75976.12,1.6,0.9603,6e-05,3.11954]
[1776513134847,39.61,75976.12,1.6,0.9603,6e-05,3.11954]
[1776513134938,39.61,75976.12,1.6,0.9603,6e-05,3.11954]
[1776513135318,39.61,75976.12,1.6,0.9603,6e-05,3.11954]
[1776513135420,39.61,75978.84,1.6,0.96046,6e-05,3.10955]
[1776513135442,39.61,75978.84,1.6,0.96046,6e-05,3.10955]
[1776513139714,39.62,75980.65,1.6,0.96056,6e-05,3.10343]
[1776513139785,39.62,75980.65,1.6,0.96056,6e-05,3.10343]
[1776513139939,39.62,75980.65,1.6,0.96056,6e-05,3.10343]
[1776513140040,39.62,75980.65,1.6,0.96055,6e-05,3.10366]
[1776513141824,39.62,75981.35,1.6,0.96059,6e-05,3.10127]
[1776513141866,39.62,75981.35,1.6,0.96059,6e-05,3.10127]
[1776513141939,39.62,75981.35,1.6,0.96059,6e-05,3.10127]
[1776513142040,39.62,75983.07,1.6,0.96069,6e-05,3.09507]
[1776513142469,39.62,75987.24,1.6,0.96093,6e-05,3.07978]
[1776513143476,39.62,75990.96,1.6,0.96114,6e-05,3.06623]
[1776513144484,39.62,75987.75,1.6,0.96095,6e-05,3.07843]
[1776513146211,39.62,75987.75,1.6,0.96095,6e-05,3.07843]
[1776513146439,39.62,75987.75,1.6,0.96095,6e-05,3.07843]
[1776513146310,39.63,75987.25,1.6,0.96091,6e-05,3.08082]
[1776513146498,39.63,75989.46,1.6,0.96104,6e-05,3.07261]
[1776513147504,39.63,75993.92,1.6,0.9613,6e-05,3.05636]
[1776513148512,39.63,75996.63,1.6,0.96145,6e-05,3.04665]
[1776513150526,39.63,76000.36,1.6,0.96166,6e-05,3.03356]
[1776513152151,39.63,76000.36,1.6,0.96166,6e-05,3.03356]
[1776513152601,39.63,76001.04,1.6,0.96174,6e-05,3.02661]
[1776513154554,39.64,76004.34,1.6,0.96192,6e-05,3.01523]
[1776513158294,39.64,76006.12,1.6,0.96201,6e-05,3.00946]
[1776513158437,39.64,76006.12,1.6,0.96201,6e-05,3.00946]
[1776513158317,39.64,76002.95,1.6,0.96183,6e-05,3.02146]
[1776513158589,39.64,76000.78,1.6,0.96169,6e-05,3.0298]
[1776513160159,39.64,76000.78,1.6,0.96169,6e-05,3.0298]
[1776513160205,39.64,76000.78,1.6,0.96169,6e-05,3.0298]
[1776513160603,39.65,75996.25,1.6,0.96142,6e-05,3.0472]
[1776513164109,39.66,75994.47,1.6,0.96126,6e-05,3.0573]
[1776513164188,39.66,75994.47,1.6,0.96126,6e-05,3.0573]
[1776513164260,39.67,75998.98,1.6,0.96148,6e-05,3.04378]
[1776513164631,39.69,76004.16,1.6,0.96172,6e-05,3.02807]
[1776513166645,39.72,76006.34,1.6,0.96174,6e-05,3.02719]
[1776513171040,39.73,76008.11,1.6,0.96178,6e-05,3.02431]
[1776513171192,39.73,76008.11,1.6,0.96178,6e-05,3.02431]
[1776513172687,39.81,76011.47,1.6,0.96171,6e-05,3.02955]
[1776513174701,39.84,76015.24,1.6,0.96181,6e-05,3.02275]
[1776513176870,39.85,76015.36,1.6,0.96176,6e-05,3.0259]
[1776513176956,39.85,76015.36,1.6,0.96176,6e-05,3.0259]
[1776513180831,39.91,76017.28,1.6,0.96166,6e-05,3.03277]
[1776513180935,39.91,76017.28,1.6,0.96166,6e-05,3.03277]
[1776513181750,39.93,76015.17,1.6,0.96148,6e-05,3.04416]
[1776513186658,39.93,76014.77,1.6,0.96144,6e-05,3.04687]
[1776513186687,39.93,76014.77,1.6,0.96144,6e-05,3.04687]
[1776513187792,39.94,76007.21,1.6,0.96099,6e-05,3.07528]
[1776513188799,39.94,76002.05,1.6,0.96069,6e-05,3.0946]
[1776513190813,39.94,75999.17,1.6,0.96051,6e-05,3.10572]
[1776513191820,39.94,75994.91,1.6,0.96026,6e-05,3.12177]
[1776513192827,39.94,75989.83,1.6,0.95995,6e-05,3.14091]
[1776513197865,39.94,75989.04,1.6,0.9599,6e-05,3.14458]
[1776513202899,39.95,75998.83,1.6,0.96046,6e-05,3.10875]
[1776513203906,39.95,76000.84,1.6,0.96058,6e-05,3.10149]
[1776513204913,39.95,76005.18,1.6,0.96083,6e-05,3.08564]
[1776513205768,39.95,76005.18,1.6,0.96083,6e-05,3.08564]
[1776513205935,39.95,76005.18,1.6,0.96083,6e-05,3.08564]
[1776513206036,39.95,76015.09,1.6,0.9614,6e-05,3.04942]
[1776513206927,39.95,76021.86,1.6,0.96178,6e-05,3.02498]
[1776513207934,39.95,76031.42,1.6,0.96232,6e-05,2.99062]
[1776513208941,39.95,76031.02,1.6,0.96229,6e-05,2.99246]
[1776513210955,39.96,76026.68,1.6,0.96203,6e-05,3.00894]
[1776513212969,39.96,76030.22,1.6,0.96228,6e-05,2.99171]
[1776513216327,39.96,76029.06,1.6,0.96221,6e-05,2.99667]
[1776513226061,39.98,76027.21,1.6,0.96204,6e-05,3.00745]
[1776513227068,39.98,76025.14,1.6,0.96191,6e-05,3.01532]
[1776513232103,39.99,76024.93,1.6,0.96188,6e-05,3.01777]
[1776513234117,39.99,76029.54,1.6,0.96213,6e-05,3.00173]
[1776513236131,39.99,76027.2,1.6,0.96198,6e-05,3.01094]
[1776513237138,40.0,76029.73,1.6,0.96212,6e-05,3.00212]
[1776513242173,40.0,76030.56,1.6,0.96214,6e-05,3.00092]
[1776513247207,40.01,76030.46,1.6,0.96211,6e-05,3.00308]
[1776513252242,40.02,76032.34,1.6,0.96219,6e-05,2.99805]
[1776513255264,40.02,76029.75,1.6,0.96202,6e-05,3.00851]
[1776513257278,40.03,76025.91,1.6,0.96179,6e-05,3.02315]
[1776513261312,40.03,76023.5,1.6,0.96164,6e-05,3.03321]
[1776513262319,40.03,76027.29,1.6,0.96185,6e-05,3.01974]
[1776513267355,40.04,76027.82,1.6,0.96185,6e-05,3.01941]
[1776513270376,40.04,76024.7,1.6,0.96166,6e-05,3.03172]
[1776513271383,40.05,76022.63,1.6,0.9616,6e-05,3.03442]
[1776513274404,40.05,76027.67,1.6,0.96187,6e-05,3.017]
[1776513280447,40.06,76027.79,1.6,0.96184,6e-05,3.01886]
[1776513285482,40.07,76029.64,1.6,0.96192,6e-05,3.01381]
[1776513288503,40.07,76026.41,1.6,0.96172,6e-05,3.02653]
[1776513290519,40.07,76024.38,1.6,0.9616,6e-05,3.03454]
[1776513295553,40.08,76023.28,1.6,0.96151,6e-05,3.04002]
[1776513296560,40.08,76021.04,1.6,0.96138,6e-05,3.04848]
[1776513301595,40.09,76019.74,1.6,0.96128,6e-05,3.0546]
[1776513306630,40.09,76020.47,1.6,0.9613,6e-05,3.05328]
[1776513308644,40.09,76026.98,1.6,0.96167,6e-05,3.0301]
[1776513309651,40.1,76031.61,1.6,0.96193,6e-05,3.01361]
[1776513310658,40.1,76029.2,1.6,0.96178,6e-05,3.02269]
[1776513311665,40.1,76026.36,1.6,0.96162,6e-05,3.03333]
[1776513315079,40.1,76023.8,1.6,0.96146,6e-05,3.04356]
[1776513320728,40.11,76022.89,1.6,0.96138,6e-05,3.04859]
[1776513330802,40.12,76021.97,1.6,0.96128,6e-05,3.05471]
[1776513335837,40.13,76022.76,1.6,0.96137,6e-05,3.04804]
[1776513340872,40.13,76023.73,1.6,0.9614,6e-05,3.04592]
[1776513345907,40.14,76025.08,1.6,0.96145,6e-05,3.04246]
[1776513350942,40.15,76025.09,1.6,0.96143,6e-05,3.04387]
[1776513355977,40.15,76026.15,1.6,0.96147,6e-05,3.04146]
[1776513357990,40.15,76023.93,1.6,0.96133,6e-05,3.05012]
[1776513358998,40.16,76020.23,1.6,0.96112,6e-05,3.06392]
[1776513361012,40.16,76006.9,1.6,0.96034,6e-05,3.11345]
[1776513362019,40.16,75994.17,1.6,0.95958,6e-05,3.16095]
[1776513363026,40.16,75993.95,1.6,0.95956,6e-05,3.16237]
[1776513365039,40.17,75996.16,1.6,0.95967,6e-05,3.15532]
[1776513367054,40.17,75999.38,1.6,0.95984,6e-05,3.14455]
[1776513369068,40.18,75997.06,1.6,0.95969,6e-05,3.15446]
[1776513373614,40.18,75996.88,1.6,0.95965,6e-05,3.15699]
[1776513375893,40.19,75996.35,1.6,0.95958,6e-05,3.16082]
[1776513380145,40.21,75994.28,1.6,0.95941,6e-05,3.1716]
[1776513382159,40.21,75991.84,1.6,0.95925,6e-05,3.18192]
[1776513388201,40.22,75992.61,1.6,0.95924,6e-05,3.18248]
[1776513393235,40.24,75992.81,1.6,0.95927,6e-05,3.1793]
[1776513398270,40.25,75992.6,1.6,0.95921,6e-05,3.18294]
[1776513403309,40.26,75989.61,1.6,0.95899,6e-05,3.19696]
[1776513404315,40.26,75987.14,1.6,0.95883,6e-05,3.20679]
[1776513405167,40.26,75987.14,1.6,0.95883,6e-05,3.20679]
[1776513405328,40.27,75998.48,1.6,0.9595,6e-05,3.16481]
[1776513406331,40.27,76020.72,1.6,0.96081,6e-05,3.08267]
[1776513407338,40.26,76031.77,1.6,0.96145,6e-05,3.04167]
[1776513408345,40.24,76036.47,1.6,0.96181,6e-05,3.01856]
[1776513408938,40.24,76036.47,1.6,0.96181,6e-05,3.01856]
[1776513409352,40.21,76060.44,1.6,0.96324,5e-05,2.92711]
[1776513410359,40.21,76071.32,1.6,0.96384,5e-05,2.88834]
[1776513411365,40.21,76075.74,1.6,0.96408,5e-05,2.8725]
[1776513412373,40.21,76073.7,1.6,0.96398,5e-05,2.87931]
[1776513413380,40.21,76070.42,1.6,0.96381,5e-05,2.89047]
[1776513414387,40.21,76065.67,1.6,0.96354,5e-05,2.90772]
[1776513418415,40.22,76057.53,1.6,0.96307,6e-05,2.93828]
[1776513419422,40.22,76053.83,1.6,0.96286,6e-05,2.95177]
[1776513420429,40.22,76051.94,1.6,0.96275,6e-05,2.95881]
[1776513421436,40.22,76050.13,1.6,0.96265,6e-05,2.96525]
[1776513422246,40.22,76050.13,1.6,0.96265,6e-05,2.96525]
[1776513423450,40.22,76046.64,1.6,0.96245,6e-05,2.97765]
[1776513424457,40.22,76044.62,1.6,0.96234,6e-05,2.98484]
[1776513426623,40.22,76043.9,1.6,0.9623,6e-05,2.98736]
[1776513426695,40.22,76043.9,1.6,0.9623,6e-05,2.98736]
[1776513429492,40.22,76038.58,1.6,0.962,6e-05,3.00687]
[1776513431506,40.22,76036.7,1.6,0.96189,6e-05,3.01346]
[1776513432513,40.22,76041.57,1.6,0.96217,6e-05,2.99578]
[1776513432922,40.22,76041.57,1.6,0.96217,6e-05,2.99578]
[1776513433520,40.22,76043.33,1.6,0.96227,6e-05,2.98933]
[1776513435533,40.22,76053.44,1.6,0.96282,6e-05,2.95391]
[1776513436541,40.22,76060.75,1.6,0.96322,5e-05,2.92833]
[1776513436988,40.22,76060.75,1.6,0.96322,5e-05,2.92833]
[1776513437548,40.22,76065.29,1.6,0.96346,5e-05,2.91271]
[1776513438556,40.23,76067.98,1.6,0.9636,5e-05,2.9037]
[1776513439601,40.23,76067.98,1.6,0.9636,5e-05,2.9037]
[1776513439698,40.23,76067.98,1.6,0.9636,5e-05,2.9037]
[1776513439670,40.23,76069.92,1.6,0.96369,5e-05,2.89789]
[1776513440569,40.23,76073.06,1.6,0.96386,5e-05,2.88687]
[1776513442321,40.23,76074.36,1.6,0.96393,5e-05,2.88284]
[1776513442440,40.23,76074.36,1.6,0.96393,5e-05,2.88284]
[1776513442764,40.23,76075.25,1.6,0.96397,5e-05,2.88026]
[1776513442938,40.23,76075.25,1.6,0.96397,5e-05,2.88026]
[1776513443590,40.24,76072.32,1.6,0.9638,5e-05,2.89108]
[1776513445604,40.24,76074.87,1.6,0.96392,5e-05,2.88315]
[1776513447618,40.25,76079.15,1.6,0.96413,5e-05,2.86959]
[1776513448070,40.25,76079.15,1.6,0.96413,5e-05,2.86959]
[1776513448189,40.25,76079.15,1.6,0.96413,5e-05,2.86959]
[1776513449276,40.25,76078.99,1.6,0.96411,5e-05,2.87065]
[1776513449436,40.25,76078.99,1.6,0.96411,5e-05,2.87065]
[1776513449632,40.25,76079.1,1.6,0.96411,5e-05,2.87076]
[1776513453079,40.25,76079.55,1.6,0.96419,5e-05,2.86466]
[1776513453193,40.25,76079.55,1.6,0.96419,5e-05,2.86466]
[1776513458114,40.27,76081.3,1.6,0.96423,5e-05,2.86212]
[1776513458695,40.27,76102.13,1.6,0.96534,5e-05,2.78984]
[1776513459703,40.27,76107.23,1.6,0.96561,5e-05,2.77217]
[1776513462087,40.27,76105.96,1.6,0.96553,5e-05,2.77692]
[1776513465745,40.27,76111.14,1.6,0.9658,5e-05,2.75926]
[1776513466752,40.27,76118.09,1.6,0.96617,5e-05,2.73552]
[1776513468164,40.27,76119.92,1.6,0.96625,5e-05,2.73005]
[1776513468196,40.27,76119.92,1.6,0.96625,5e-05,2.73005]
[1776513473801,40.28,76119.83,1.6,0.9662,5e-05,2.73309]
[1776513478836,40.3,76117.19,1.6,0.96602,5e-05,2.74543]
[1776513480163,40.3,76117.19,1.6,0.96602,5e-05,2.74543]
[1776513480196,40.3,76117.19,1.6,0.96602,5e-05,2.74543]
[1776513482629,40.3,76117.64,1.6,0.96602,5e-05,2.74525]
[1776513482699,40.3,76117.64,1.6,0.96602,5e-05,2.74525]
[1776513482730,40.31,76117.64,1.6,0.966,5e-05,2.74621]
[1776513483871,40.31,76113.15,1.6,0.96577,5e-05,2.7617]
[1776513485602,40.31,76113.15,1.6,0.96577,5e-05,2.7617]
[1776513485689,40.31,76113.15,1.6,0.96577,5e-05,2.7617]
[1776513485789,40.33,76110.22,1.6,0.96554,5e-05,2.77668]
[1776513486892,40.33,76105.6,1.6,0.9653,5e-05,2.79267]
[1776513489916,40.34,76101.1,1.6,0.96505,5e-05,2.8087]
[1776513492745,40.34,76099.11,1.6,0.96494,5e-05,2.81572]
[1776513492937,40.34,76099.02,1.6,0.96494,5e-05,2.8162]
[1776513494296,40.34,76098.99,1.6,0.96493,5e-05,2.81647]
[1776513494445,40.34,76098.99,1.6,0.96493,5e-05,2.81647]
[1776513494474,40.34,76098.01,1.6,0.96488,5e-05,2.82002]
[1776513497209,40.34,76095.57,1.6,0.96474,5e-05,2.82875]
[1776513497436,40.34,76095.57,1.6,0.96474,5e-05,2.82875]
[1776513500093,40.34,76092.74,1.6,0.96459,5e-05,2.83894]
[1776513500199,40.34,76092.74,1.6,0.96459,5e-05,2.83894]
[1776513500300,40.34,76090.14,1.6,0.96445,5e-05,2.84807]
[1776513501448,40.34,76090.14,1.6,0.96445,5e-05,2.84807]
[1776513501693,40.34,76090.14,1.6,0.96445,5e-05,2.84807]
[1776513501790,40.34,76089.3,1.6,0.9644,5e-05,2.8512]
[1776513507036,40.35,76088.44,1.6,0.96434,5e-05,2.8547]
[1776513508926,40.35,76087.73,1.6,0.96431,5e-05,2.85727]
[1776513508947,40.35,76087.73,1.6,0.96431,5e-05,2.85727]
[1776513511064,40.35,76085.86,1.6,0.96426,5e-05,2.85902]
[1776513516099,40.35,76086.24,1.6,0.96427,5e-05,2.85816]
[1776513517126,40.35,76086.24,1.6,0.96427,5e-05,2.85816]
[1776513517198,40.35,76086.24,1.6,0.96427,5e-05,2.85816]
[1776513518547,40.35,76086.47,1.6,0.96428,5e-05,2.85746]
[1776513518698,40.35,76086.47,1.6,0.96428,5e-05,2.85746]
[1776513518736,40.35,76085.91,1.6,0.96425,5e-05,2.85959]
[1776513521135,40.35,76083.45,1.6,0.96412,5e-05,2.86833]
[1776513522916,40.35,76084.54,1.6,0.96417,5e-05,2.86461]
[1776513522946,40.35,76084.54,1.6,0.96417,5e-05,2.86461]
[1776513528184,40.35,76082.51,1.6,0.96406,5e-05,2.87214]
[1776513532006,40.36,76082.42,1.6,0.96405,5e-05,2.87267]
[1776513532197,40.36,76082.42,1.6,0.96405,5e-05,2.87267]
[1776513533357,40.36,76082.25,1.6,0.96404,5e-05,2.87334]
[1776513533443,40.36,76082.25,1.6,0.96404,5e-05,2.87334]
[1776513533501,40.36,76082.25,1.6,0.96404,5e-05,2.87342]
[1776513538744,40.36,76082.25,1.6,0.96404,5e-05,2.87342]
[1776513538789,40.36,76085.45,1.6,0.9642,5e-05,2.86277]
[1776513538939,40.36,76085.45,1.6,0.9642,5e-05,2.86277]
[1776513542628,40.36,76085.9,1.6,0.96422,5e-05,2.86142]
[1776513542692,40.36,76085.9,1.6,0.96422,5e-05,2.86142]
[1776513543155,40.36,76084.46,1.6,0.96414,5e-05,2.86664]
[1776513543200,40.36,76084.46,1.6,0.96414,5e-05,2.86664]
[1776513543290,40.36,76083.85,1.6,0.96411,5e-05,2.86877]
[1776513545717,40.36,76083.85,1.6,0.96411,5e-05,2.86877]
[1776513545938,40.36,76084.55,1.6,0.96414,5e-05,2.86664]
[1776513546311,40.36,76077.41,1.6,0.96376,5e-05,2.89156]
[1776513548650,40.36,76075.31,1.6,0.96364,5e-05,2.89898]
[1776513548692,40.36,76075.31,1.6,0.96364,5e-05,2.89898]
[1776513548695,40.36,76074.41,1.6,0.96359,5e-05,2.90219]
[1776513550287,40.36,76074.38,1.6,0.96359,5e-05,2.90235]
[1776513550437,40.36,76074.38,1.6,0.96359,5e-05,2.90235]
[1776513554986,40.36,76072.47,1.6,0.96348,5e-05,2.90931]
[1776513555195,40.36,76072.47,1.6,0.96348,5e-05,2.90931]
[1776513557308,40.36,76072.01,1.6,0.96346,5e-05,2.911]
[1776513557443,40.36,76072.01,1.6,0.96346,5e-05,2.911]
[1776513557541,40.36,76071.29,1.6,0.96342,5e-05,2.91357]
[1776513563785,40.36,76069.56,1.6,0.96332,5e-05,2.91977]
[1776513563936,40.36,76069.56,1.6,0.96332,5e-05,2.91977]
[1776513568422,40.36,76069.3,1.6,0.9633,5e-05,2.92075]
[1776513568437,40.36,76069.3,1.6,0.9633,5e-05,2.92075]
[1776513568465,40.36,76068.21,1.6,0.96324,5e-05,2.9246]
[1776513571486,40.36,76067.8,1.6,0.96328,5e-05,2.92097]
[1776513573500,40.36,76075.33,1.6,0.96369,5e-05,2.89451]
[1776513575514,40.36,76077.33,1.6,0.9638,5e-05,2.88762]
[1776513576521,40.37,76081.54,1.6,0.96403,5e-05,2.87299]
[1776513579542,40.37,76076.22,1.6,0.96373,5e-05,2.89183]
[1776513580549,40.37,76073.56,1.6,0.96359,5e-05,2.90121]
[1776513586591,40.37,76074.0,1.6,0.96361,5e-05,2.89991]
[1776513590619,40.37,76070.97,1.6,0.96344,5e-05,2.9107]
[1776513596661,40.37,76071.26,1.6,0.96346,5e-05,2.90982]
[1776513599683,40.37,76073.84,1.6,0.96359,5e-05,2.90083]
[1776513602705,40.37,76079.86,1.6,0.96392,5e-05,2.87987]
[1776513603712,40.37,76083.93,1.6,0.96414,5e-05,2.86572]
[1776513604718,40.37,76080.98,1.6,0.96398,5e-05,2.87607]
[1776513605734,40.37,76083.68,1.6,0.96412,5e-05,2.86676]
[1776513606736,40.37,76080.88,1.6,0.96397,5e-05,2.87659]
[1776513607744,40.37,76086.16,1.6,0.96425,5e-05,2.85831]
[1776513609759,40.37,76081.1,1.6,0.96398,5e-05,2.87609]
[1776513614793,40.37,76079.25,1.6,0.96387,5e-05,2.88293]
[1776513619829,40.38,76079.19,1.6,0.96386,5e-05,2.88348]
[1776513620836,40.38,76085.62,1.6,0.96421,5e-05,2.86114]
[1776513621770,40.38,76085.62,1.6,0.96421,5e-05,2.86114]
[1776513621871,40.38,76089.86,1.6,0.96443,5e-05,2.84653]
[1776513621942,40.38,76089.86,1.6,0.96443,5e-05,2.84653]
[1776513627885,40.38,76091.36,1.6,0.9645,5e-05,2.84209]
[1776513630562,40.38,76090.17,1.6,0.96444,5e-05,2.84633]
[1776513630698,40.38,76090.17,1.6,0.96444,5e-05,2.84633]
[1776513630906,40.38,76090.4,1.6,0.96445,5e-05,2.84577]
[1776513635941,40.38,76096.68,1.6,0.96483,5e-05,2.81976]
[1776513636949,40.38,76100.36,1.6,0.96502,5e-05,2.80728]
[1776513638963,40.39,76105.43,1.6,0.96528,5e-05,2.79029]
[1776513639969,40.39,76113.38,1.6,0.96569,5e-05,2.76344]
[1776513640977,40.39,76116.43,1.6,0.96584,5e-05,2.75335]
[1776513641984,40.39,76124.8,1.6,0.96627,5e-05,2.7254]
[1776513642991,40.39,76133.75,1.6,0.96672,5e-05,2.69577]
[1776513643998,40.39,76141.11,1.6,0.96708,5e-05,2.67168]
[1776513646441,40.41,76142.64,1.6,0.9671,5e-05,2.67054]
[1776513646689,40.41,76142.64,1.6,0.9671,5e-05,2.67054]
[1776513650040,40.42,76147.4,1.6,0.96731,5e-05,2.65685]
[1776513652054,40.42,76150.54,1.6,0.96745,5e-05,2.64738]
[1776513654032,40.42,76149.14,1.6,0.96738,5e-05,2.65243]
[1776513654192,40.42,76149.14,1.6,0.96738,5e-05,2.65243]
[1776513654293,40.43,76149.57,1.6,0.96739,5e-05,2.65145]
[1776513657937,40.43,76149.29,1.6,0.96736,5e-05,2.65324]
[1776513660593,40.44,76151.56,1.6,0.96746,5e-05,2.64707]
[1776513660692,40.44,76151.56,1.6,0.96746,5e-05,2.64707]
[1776513660793,40.44,76155.33,1.6,0.96764,5e-05,2.63515]
[1776513662456,40.44,76157.34,1.6,0.96773,5e-05,2.62904]
[1776513662692,40.44,76157.34,1.6,0.96773,5e-05,2.62904]
[1776513662700,40.44,76155.87,1.6,0.96765,5e-05,2.63432]
[1776513663187,40.44,76155.87,1.6,0.96765,5e-05,2.63432]
[1776513663468,40.44,76155.87,1.6,0.96765,5e-05,2.63432]
[1776513664140,40.45,76168.11,1.6,0.96823,5e-05,2.59539]
[1776513665145,40.47,76171.47,1.6,0.96832,5e-05,2.58975]
[1776513666636,40.47,76171.47,1.6,0.96832,5e-05,2.58975]
[1776513666697,40.47,76171.47,1.6,0.96832,5e-05,2.58975]
[1776513667509,40.5,76173.14,1.6,0.96832,5e-05,2.58965]
[1776513667705,40.5,76173.14,1.6,0.96832,5e-05,2.58965]
[1776513667804,40.48,76174.34,1.6,0.96843,5e-05,2.5824]
[1776513670180,40.45,76179.53,1.6,0.96876,5e-05,2.55984]
[1776513671187,40.44,76188.09,1.6,0.96921,5e-05,2.52962]
[1776513672194,40.44,76193.76,1.6,0.96948,5e-05,2.5114]
[1776513674208,40.47,76188.01,1.6,0.96912,5e-05,2.53597]
[1776513676228,40.52,76190.35,1.6,0.96905,5e-05,2.54055]
[1776513677229,40.52,76193.49,1.6,0.9692,5e-05,2.53057]
[1776513678236,40.52,76211.33,1.6,0.97004,5e-05,2.47413]
[1776513679243,40.52,76208.24,1.6,0.9699,5e-05,2.48354]
[1776513680253,40.52,76204.35,1.6,0.96972,5e-05,2.49559]
[1776513683286,40.59,76198.67,1.6,0.96923,5e-05,2.5287]
[1776513685300,40.59,76194.8,1.6,0.96904,5e-05,2.54169]
[1776513687315,40.62,76185.61,1.6,0.96851,5e-05,2.57735]
[1776513688322,40.62,76171.84,1.6,0.96784,5e-05,2.62207]
[1776513689329,40.63,76168.76,1.6,0.96769,5e-05,2.63229]
[1776513690401,40.63,76168.76,1.6,0.96769,5e-05,2.63229]
[1776513691548,40.63,76168.46,1.6,0.96766,5e-05,2.63372]
[1776513693357,40.63,76175.86,1.6,0.96807,5e-05,2.60573]
[1776513694364,40.63,76183.24,1.6,0.96842,5e-05,2.58218]
[1776513695690,40.63,76183.24,1.6,0.96842,5e-05,2.58218]
[1776513695944,40.63,76183.24,1.6,0.96842,5e-05,2.58218]
[1776513695997,40.63,76185.68,1.6,0.96853,5e-05,2.57462]
[1776513696772,40.63,76185.68,1.6,0.96853,5e-05,2.57462]
[1776513696939,40.63,76185.68,1.6,0.96853,5e-05,2.57462]
[1776513696821,40.64,76188.92,1.6,0.96868,5e-05,2.56453]
[1776513699399,40.64,76185.27,1.6,0.96849,5e-05,2.57787]
[1776513701850,40.65,76184.93,1.6,0.96846,5e-05,2.5795]
[1776513701943,40.65,76184.93,1.6,0.96846,5e-05,2.5795]
[1776513701908,40.65,76174.56,1.6,0.96795,5e-05,2.61347]
[1776513702420,40.65,76177.7,1.6,0.9681,5e-05,2.60379]
[1776513705175,40.65,76178.33,1.6,0.96811,5e-05,2.60274]
[1776513705194,40.65,76178.33,1.6,0.96811,5e-05,2.60274]
[1776513705395,40.65,76178.33,1.6,0.96811,5e-05,2.60274]
[1776513705447,40.65,76178.33,1.6,0.96811,5e-05,2.60274]
[1776513705466,40.66,76179.86,1.6,0.96818,5e-05,2.5983]
[1776513706448,40.66,76183.44,1.6,0.96835,5e-05,2.58727]
[1776513707667,40.66,76183.44,1.6,0.96835,5e-05,2.58727]
[1776513707693,40.66,76183.44,1.6,0.96835,5e-05,2.58727]
[1776513707769,40.66,76188.95,1.6,0.9686,5e-05,2.57012]
[1776513708329,40.66,76188.95,1.6,0.9686,5e-05,2.57012]
[1776513708437,40.66,76188.95,1.6,0.9686,5e-05,2.57012]
[1776513708462,40.66,76192.97,1.6,0.96879,5e-05,2.55782]
[1776513709469,40.67,76195.32,1.6,0.96889,5e-05,2.5509]
[1776513710795,40.67,76195.32,1.6,0.96889,5e-05,2.5509]
[1776513710940,40.67,76195.32,1.6,0.96889,5e-05,2.5509]
[1776513711042,40.67,76197.64,1.6,0.96899,5e-05,2.5441]
[1776513711483,40.67,76200.71,1.6,0.96913,5e-05,2.53495]
[1776513712489,40.67,76205.86,1.6,0.96936,5e-05,2.51928]
[1776513713497,40.68,76208.7,1.6,0.96949,5e-05,2.5107]
[1776513714139,40.68,76208.7,1.6,0.96949,5e-05,2.5107]
[1776513714207,40.68,76208.7,1.6,0.96949,5e-05,2.5107]
[1776513714519,40.68,76208.7,1.6,0.96949,5e-05,2.5107]
[1776513714697,40.68,76208.7,1.6,0.96949,5e-05,2.5107]
[1776513714795,40.69,76210.01,1.6,0.96949,5e-05,2.51031]
[1776513716518,40.7,76213.53,1.6,0.96965,5e-05,2.50002]
[1776513718016,40.7,76213.53,1.6,0.96965,5e-05,2.50002]
[1776513718196,40.7,76213.91,1.6,0.96966,5e-05,2.49923]
[1776513719541,40.7,76218.2,1.6,0.96984,5e-05,2.4866]
[1776513720548,40.7,76221.49,1.6,0.96999,5e-05,2.47677]
[1776513721718,40.7,76221.49,1.6,0.96999,5e-05,2.47677]
[1776513721947,40.7,76221.49,1.6,0.96999,5e-05,2.47677]
[1776513722377,40.71,76220.73,1.6,0.96995,5e-05,2.47957]
[1776513722453,40.71,76220.73,1.6,0.96995,5e-05,2.47957]
[1776513722562,40.71,76220.51,1.6,0.96993,5e-05,2.48068]
[1776513724271,40.71,76218.35,1.6,0.96983,5e-05,2.48784]
[1776513724436,40.71,76218.35,1.6,0.96983,5e-05,2.48784]
[1776513724576,40.71,76215.11,1.6,0.96967,5e-05,2.49839]
[1776513725583,40.71,76212.43,1.6,0.96955,5e-05,2.50659]
[1776513726646,40.71,76212.43,1.6,0.96955,5e-05,2.50659]
[1776513726692,40.71,76212.43,1.6,0.96955,5e-05,2.50659]
[1776513726747,40.71,76211.66,1.6,0.96952,5e-05,2.50879]
[1776513728604,40.71,76208.66,1.6,0.96938,5e-05,2.51778]
[1776513729610,40.71,76202.47,1.6,0.9691,5e-05,2.53709]
[1776513730618,40.71,76198.07,1.6,0.96889,5e-05,2.55078]
[1776513731625,40.71,76194.58,1.6,0.96873,5e-05,2.5616]
[1776513732451,40.71,76194.58,1.6,0.96873,5e-05,2.5616]
[1776513732632,40.7,76189.78,1.6,0.96851,5e-05,2.57662]
[1776513734646,40.7,76195.7,1.6,0.9688,5e-05,2.55704]
[1776513735515,40.7,76195.7,1.6,0.9688,5e-05,2.55704]
[1776513735707,40.7,76195.7,1.6,0.9688,5e-05,2.55704]
[1776513735807,40.7,76201.03,1.6,0.96905,5e-05,2.53981]
[1776513736185,40.7,76201.03,1.6,0.96905,5e-05,2.53981]
[1776513736447,40.7,76201.03,1.6,0.96905,5e-05,2.53981]
[1776513736660,40.7,76207.1,1.6,0.96934,5e-05,2.52036]
[1776513737667,40.7,76211.0,1.6,0.96953,5e-05,2.50785]
[1776513738721,40.7,76211.0,1.6,0.96953,5e-05,2.50785]
[1776513738875,40.7,76211.0,1.6,0.96953,5e-05,2.50785]
[1776513738970,40.7,76213.78,1.6,0.96966,5e-05,2.49891]
[1776513739680,40.69,76221.29,1.6,0.97001,5e-05,2.47527]
[1776513740688,40.69,76225.1,1.6,0.97019,5e-05,2.46327]
[1776513741565,40.69,76225.1,1.6,0.97019,5e-05,2.46327]
[1776513741705,40.69,76225.1,1.6,0.97019,5e-05,2.46327]
[1776513742702,40.69,76226.7,1.6,0.97026,5e-05,2.45804]
[1776513743709,40.69,76241.86,1.6,0.97095,4e-05,2.4113]
[1776513744716,40.69,76243.87,1.6,0.97105,4e-05,2.40475]
[1776513746730,40.69,76239.71,1.6,0.97087,4e-05,2.41679]
[1776513747737,40.69,76226.87,1.6,0.97029,5e-05,2.45625]
[1776513748744,40.69,76223.8,1.6,0.97015,5e-05,2.46564]
[1776513750064,40.69,76223.8,1.6,0.97015,5e-05,2.46564]
[1776513750496,40.69,76222.71,1.6,0.9701,5e-05,2.46889]
[1776513751765,40.68,76220.92,1.6,0.97008,5e-05,2.46953]
[1776513753181,40.68,76219.68,1.6,0.97002,5e-05,2.47323]
[1776513753197,40.68,76219.68,1.6,0.97002,5e-05,2.47323]
[1776513753390,40.68,76219.68,1.6,0.97002,5e-05,2.47323]
[1776513753442,40.68,76219.68,1.6,0.97002,5e-05,2.47323]
[1776513753779,40.68,76220.52,1.6,0.97007,5e-05,2.47047]
[1776513754786,40.68,76223.19,1.6,0.97019,5e-05,2.46204]
[1776513755649,40.68,76223.19,1.6,0.97019,5e-05,2.46204]
[1776513755698,40.68,76223.19,1.6,0.97019,5e-05,2.46204]
[1776513755793,40.68,76227.91,1.6,0.97041,5e-05,2.4473]
[1776513756800,40.68,76231.09,1.6,0.97055,5e-05,2.43739]
[1776513758137,40.68,76231.33,1.6,0.97056,5e-05,2.43657]
[1776513758197,40.68,76231.33,1.6,0.97056,5e-05,2.43657]
[1776513758848,40.68,76231.33,1.6,0.97056,5e-05,2.43657]
[1776513758940,40.68,76231.33,1.6,0.97056,5e-05,2.43657]
[1776513758950,40.68,76228.4,1.6,0.97043,5e-05,2.44552]
[1776513759821,40.68,76232.35,1.6,0.97061,5e-05,2.43325]
[1776513761583,40.68,76234.33,1.6,0.9707,5e-05,2.42709]
[1776513761692,40.68,76234.33,1.6,0.9707,5e-05,2.42709]
[1776513761944,40.68,76234.33,1.6,0.9707,5e-05,2.42709]
[1776513762040,40.68,76236.39,1.6,0.9708,4e-05,2.4207]
[1776513762196,40.68,76236.39,1.6,0.9708,4e-05,2.4207]
[1776513762842,40.68,76239.8,1.6,0.97095,4e-05,2.41021]
[1776513765059,40.68,76239.08,1.6,0.97092,4e-05,2.41237]
[1776513764856,40.68,76234.32,1.6,0.97071,5e-05,2.42653]
[1776513765196,40.68,76234.32,1.6,0.97071,5e-05,2.42653]
[1776513765348,40.68,76234.32,1.6,0.97071,5e-05,2.42653]
[1776513765438,40.68,76234.32,1.6,0.97071,5e-05,2.42653]
[1776513765862,40.67,76231.32,1.6,0.97059,5e-05,2.43511]
[1776513767558,40.67,76230.57,1.6,0.97056,5e-05,2.43664]
[1776513767629,40.67,76230.57,1.6,0.97056,5e-05,2.43664]
[1776513767877,40.67,76226.79,1.6,0.9704,5e-05,2.44751]
[1776513769634,40.66,76226.62,1.6,0.97041,5e-05,2.44706]
[1776513769688,40.66,76226.62,1.6,0.97041,5e-05,2.44706]
[1776513769752,40.66,76226.62,1.6,0.97041,5e-05,2.44706]
[1776513769937,40.66,76226.62,1.6,0.97041,5e-05,2.44706]
[1776513770039,40.66,76231.5,1.6,0.97065,5e-05,2.43107]
[1776513770899,40.65,76234.27,1.6,0.97078,5e-05,2.42189]
[1776513772221,40.65,76235.45,1.6,0.97084,4e-05,2.41775]
[1776513772442,40.65,76235.45,1.6,0.97084,4e-05,2.41775]
[1776513772913,40.65,76233.21,1.6,0.97075,5e-05,2.42417]
[1776513775934,40.64,76231.03,1.6,0.97067,5e-05,2.42913]
[1776513776774,40.64,76231.03,1.6,0.97067,5e-05,2.42913]
[1776513776936,40.64,76231.03,1.6,0.97067,5e-05,2.42913]
[1776513776973,40.64,76231.03,1.6,0.97067,5e-05,2.42913]
[1776513777010,40.64,76226.79,1.6,0.97049,5e-05,2.44157]
[1776513777194,40.64,76226.79,1.6,0.97049,5e-05,2.44157]
[1776513780801,40.64,76224.46,1.6,0.97039,5e-05,2.4485]
[1776513780942,40.64,76224.46,1.6,0.97039,5e-05,2.4485]
[1776513780969,40.64,76221.94,1.6,0.97027,5e-05,2.45621]
[1776513783011,40.64,76220.35,1.6,0.9702,5e-05,2.46103]
[1776513783035,40.64,76212.24,1.6,0.96983,5e-05,2.48617]
[1776513783196,40.64,76212.24,1.6,0.96983,5e-05,2.48617]
[1776513783991,40.63,76211.56,1.6,0.9698,5e-05,2.48814]
[1776513788019,40.63,76208.04,1.6,0.96965,5e-05,2.4985]
[1776513793055,40.63,76204.84,1.6,0.96951,5e-05,2.50764]
[1776513793506,40.63,76204.84,1.6,0.96951,5e-05,2.50764]
[1776513793516,40.63,76204.84,1.6,0.96951,5e-05,2.50764]
[1776513794062,40.63,76199.83,1.6,0.96928,5e-05,2.52326]
[1776513795069,40.63,76190.01,1.6,0.96882,5e-05,2.55424]
[1776513796076,40.62,76182.19,1.6,0.96845,5e-05,2.57903]
[1776513796412,40.62,76182.19,1.6,0.96845,5e-05,2.57903]
[1776513796439,40.62,76182.19,1.6,0.96845,5e-05,2.57903]
[1776513797083,40.62,76181.56,1.6,0.96842,5e-05,2.58077]
[1776513799097,40.62,76181.08,1.6,0.96841,5e-05,2.58167]
[1776513800104,40.62,76186.97,1.6,0.9687,5e-05,2.56246]
[1776513801111,40.62,76191.46,1.6,0.96892,5e-05,2.54781]
[1776513801399,40.62,76191.46,1.6,0.96892,5e-05,2.54781]
[1776513801438,40.62,76191.46,1.6,0.96892,5e-05,2.54781]
[1776513804761,40.61,76193.21,1.6,0.96901,5e-05,2.54141]
[1776513805137,40.61,76193.21,1.6,0.96901,5e-05,2.54141]
[1776513805139,40.61,76193.81,1.6,0.96904,5e-05,2.53924]
[1776513805191,40.61,76193.81,1.6,0.96904,5e-05,2.53924]
[1776513806146,40.61,76201.39,1.6,0.9694,5e-05,2.51498]
[1776513807251,40.61,76201.39,1.6,0.9694,5e-05,2.51498]
[1776513807442,40.61,76201.39,1.6,0.9694,5e-05,2.51498]
[1776513807512,40.61,76210.78,1.6,0.96985,5e-05,2.48501]
[1776513809170,40.61,76214.04,1.6,0.97,5e-05,2.47466]
[1776513810177,40.61,76219.05,1.6,0.97023,5e-05,2.4589]
[1776513811184,40.61,76218.29,1.6,0.97025,5e-05,2.45647]
[1776513814157,40.6,76215.64,1.6,0.97014,5e-05,2.46434]
[1776513814689,40.6,76215.64,1.6,0.97014,5e-05,2.46434]
[1776513815201,40.6,76214.69,1.6,0.9701,5e-05,2.46716]
[1776513815437,40.6,76214.69,1.6,0.9701,5e-05,2.46716]
[1776513815537,40.6,76214.17,1.6,0.97007,5e-05,2.46865]
[1776513818055,40.6,76212.62,1.6,0.97,5e-05,2.47334]
[1776513818200,40.6,76212.62,1.6,0.97001,5e-05,2.47319]
[1776513819240,40.6,76219.55,1.6,0.97033,5e-05,2.45135]
[1776513820567,40.6,76219.55,1.6,0.97033,5e-05,2.45135]
[1776513820692,40.6,76219.55,1.6,0.97033,5e-05,2.45135]
[1776513821121,40.6,76219.55,1.6,0.97033,5e-05,2.45135]
[1776513821156,40.6,76222.56,1.6,0.97047,5e-05,2.44193]
[1776513821193,40.6,76222.56,1.6,0.97047,5e-05,2.44193]
[1776513824244,40.6,76221.8,1.6,0.97044,5e-05,2.44403]
[1776513824296,40.6,76221.8,1.6,0.97044,5e-05,2.44403]
[1776513824437,40.6,76221.8,1.6,0.97044,5e-05,2.44403]
[1776513824495,40.6,76221.81,1.6,0.97044,5e-05,2.4439]
[1776513830389,40.6,76223.35,1.6,0.97052,5e-05,2.43868]
[1776513830391,40.6,76223.35,1.6,0.97052,5e-05,2.43868]
[1776513830439,40.6,76223.35,1.6,0.97052,5e-05,2.43868]
[1776513830491,40.6,76226.34,1.6,0.97065,5e-05,2.42938]
[1776513836071,40.59,76228.23,1.6,0.97074,5e-05,2.42333]
[1776513836075,40.59,76228.23,1.6,0.97074,5e-05,2.42333]
[1776513836172,40.59,76225.6,1.6,0.97062,5e-05,2.43137]
[1776513836193,40.59,76225.6,1.6,0.97062,5e-05,2.43137]
[1776513836361,40.59,76221.28,1.6,0.97043,5e-05,2.44464]
[1776513837368,40.59,76218.73,1.6,0.97031,5e-05,2.45245]
[1776513838518,40.59,76218.73,1.6,0.97031,5e-05,2.45245]
[1776513838521,40.59,76218.73,1.6,0.97031,5e-05,2.45245]
[1776513838699,40.59,76218.73,1.6,0.97031,5e-05,2.45245]
[1776513838791,40.59,76221.24,1.6,0.97043,5e-05,2.44458]
[1776513841074,40.59,76222.37,1.6,0.97048,5e-05,2.441]
[1776513841149,40.59,76222.37,1.6,0.97048,5e-05,2.441]
[1776513841188,40.59,76222.37,1.6,0.97048,5e-05,2.441]
[1776513841169,40.59,76222.68,1.6,0.9705,5e-05,2.43996]
[1776513841396,40.59,76225.21,1.6,0.97061,5e-05,2.43207]
[1776513843552,40.59,76226.62,1.6,0.97068,5e-05,2.42766]
[1776513843694,40.59,76226.62,1.6,0.97068,5e-05,2.42766]
[1776513843752,40.59,76230.45,1.6,0.97085,5e-05,2.41583]
[1776513845424,40.59,76226.78,1.6,0.97069,5e-05,2.42703]
[1776513846496,40.59,76226.78,1.6,0.97069,5e-05,2.42703]
[1776513846691,40.59,76226.78,1.6,0.97069,5e-05,2.42703]
[1776513846790,40.59,76224.55,1.6,0.97059,5e-05,2.43384]
[1776513847439,40.59,76222.27,1.6,0.97048,5e-05,2.44081]
[1776513848533,40.59,76222.27,1.6,0.97048,5e-05,2.44081]
[1776513848690,40.59,76222.27,1.6,0.97048,5e-05,2.44081]
[1776513848790,40.59,76216.77,1.6,0.97023,5e-05,2.45777]
[1776513855024,40.59,76215.49,1.6,0.97018,5e-05,2.4613]
[1776513855074,40.59,76215.49,1.6,0.97018,5e-05,2.4613]
[1776513855106,40.59,76216.34,1.6,0.97022,5e-05,2.45842]
[1776513855495,40.59,76223.7,1.6,0.97056,5e-05,2.43552]
[1776513856502,40.59,76226.66,1.6,0.9707,5e-05,2.42633]
[1776513857509,40.59,76229.31,1.6,0.97082,5e-05,2.41812]
[1776513859150,40.59,76229.31,1.6,0.97082,5e-05,2.41812]
[1776513859196,40.59,76229.31,1.6,0.97082,5e-05,2.41812]
[1776513859523,40.59,76229.83,1.6,0.97084,5e-05,2.41644]
[1776513860530,40.59,76234.74,1.6,0.97106,4e-05,2.40138]
[1776513861747,40.59,76234.74,1.6,0.97106,4e-05,2.40138]
[1776513861939,40.59,76234.74,1.6,0.97106,4e-05,2.40138]
[1776513862039,40.59,76236.54,1.6,0.97114,4e-05,2.39587]
[1776513865044,40.59,76237.92,1.6,0.97121,4e-05,2.39166]
[1776513865195,40.59,76237.92,1.6,0.97121,4e-05,2.39166]
[1776513871005,40.59,76239.18,1.6,0.97126,4e-05,2.38786]
[1776513871192,40.59,76239.18,1.6,0.97126,4e-05,2.38786]
[1776513871106,40.59,76241.31,1.6,0.97141,4e-05,2.37683]
[1776513872614,40.59,76245.18,1.6,0.97158,4e-05,2.36516]
[1776513875635,40.59,76247.04,1.6,0.97166,4e-05,2.35968]
[1776513876686,40.59,76247.04,1.6,0.97166,4e-05,2.35968]
[1776513880524,40.59,76248.51,1.6,0.97172,4e-05,2.35545]
[1776513880689,40.59,76248.51,1.6,0.97172,4e-05,2.35545]
[1776513880725,40.59,76248.15,1.6,0.9717,4e-05,2.35659]
[1776513884698,40.59,76251.69,1.6,0.97185,4e-05,2.34618]
[1776513885705,40.59,76253.56,1.6,0.97193,4e-05,2.34063]
[1776513888726,40.59,76251.43,1.6,0.97184,4e-05,2.34726]
[1776513893761,40.59,76250.68,1.6,0.9718,4e-05,2.34983]
[1776513898796,40.59,76251.17,1.6,0.97182,4e-05,2.34864]
[1776513902825,40.59,76247.89,1.6,0.97167,4e-05,2.35874]
[1776513903831,40.59,76245.37,1.6,0.97156,4e-05,2.36639]
[1776513904838,40.59,76240.56,1.6,0.97135,4e-05,2.38099]
[1776513905845,40.59,76237.71,1.6,0.97122,4e-05,2.38966]
[1776513906852,40.59,76228.91,1.6,0.97083,5e-05,2.41655]
[1776513907858,40.59,76220.15,1.6,0.97043,5e-05,2.44349]
[1776513908866,40.59,76219.49,1.6,0.9704,5e-05,2.44543]
[1776513909790,40.59,76219.49,1.6,0.9704,5e-05,2.44543]
[1776513914911,40.59,76219.47,1.6,0.97041,5e-05,2.44495]
[1776513916320,40.59,76218.61,1.6,0.97037,5e-05,2.44752]
[1776513919937,40.59,76218.43,1.6,0.97036,5e-05,2.4479]
[1776513923627,40.59,76217.69,1.6,0.97034,5e-05,2.44975]
[1776513923693,40.59,76217.69,1.6,0.97034,5e-05,2.44975]
[1776513923974,40.59,76222.6,1.6,0.97056,5e-05,2.43448]
[1776513924567,40.59,76222.6,1.6,0.97056,5e-05,2.43448]
[1776513924698,40.59,76222.6,1.6,0.97056,5e-05,2.43448]
[1776513932361,40.59,76224.5,1.6,0.97065,5e-05,2.42834]
[1776513932440,40.59,76224.5,1.6,0.97065,5e-05,2.42834]
[1776513939079,40.58,76229.58,1.6,0.97094,4e-05,2.40782]
[1776513940086,40.58,76238.55,1.6,0.97134,4e-05,2.38045]
[1776513940419,40.58,76238.55,1.6,0.97134,4e-05,2.38045]
[1776513940443,40.58,76238.55,1.6,0.97134,4e-05,2.38045]
[1776513941093,40.58,76244.88,1.6,0.97162,4e-05,2.36132]
[1776513942220,40.58,76244.88,1.6,0.97162,4e-05,2.36132]
[1776513942100,40.58,76248.64,1.6,0.97178,4e-05,2.35006]
[1776513942445,40.58,76248.64,1.6,0.97178,4e-05,2.35006]
[1776513945121,40.59,76244.58,1.6,0.9716,4e-05,2.36256]
[1776513946207,40.59,76244.58,1.6,0.9716,4e-05,2.36256]
[1776513946440,40.59,76244.8,1.6,0.97161,4e-05,2.36195]
[1776513949418,40.59,76244.17,1.6,0.97158,4e-05,2.36406]
[1776513949437,40.59,76244.17,1.6,0.97158,4e-05,2.36406]
[1776513951163,40.59,76240.24,1.6,0.9714,4e-05,2.37608]
[1776513951737,40.59,76240.24,1.6,0.9714,4e-05,2.37608]
[1776513951940,40.59,76240.24,1.6,0.9714,4e-05,2.37608]
[1776513952170,40.59,76236.74,1.6,0.97125,4e-05,2.38675]
[1776513955037,40.59,76235.96,1.6,0.97121,4e-05,2.38918]
[1776513955213,40.59,76235.96,1.6,0.97121,4e-05,2.38918]
[1776513957206,40.59,76231.85,1.6,0.97103,4e-05,2.40176]
[1776513958538,40.59,76232.36,1.6,0.97105,4e-05,2.4002]
[1776513958693,40.59,76232.36,1.6,0.97105,4e-05,2.4002]
[1776513961236,40.59,76236.69,1.6,0.97124,4e-05,2.387]
[1776513961645,40.59,76236.69,1.6,0.97124,4e-05,2.387]
[1776513961692,40.59,76236.69,1.6,0.97124,4e-05,2.387]
[1776513962243,40.59,76239.46,1.6,0.97137,4e-05,2.37858]
[1776513964259,40.59,76241.55,1.6,0.97146,4e-05,2.3723]
[1776513969059,40.59,76241.46,1.6,0.97145,4e-05,2.37272]
[1776513969189,40.59,76241.46,1.6,0.97145,4e-05,2.37272]
[1776513969294,40.59,76243.64,1.6,0.97155,4e-05,2.36623]
[1776513971308,40.59,76239.79,1.6,0.97137,4e-05,2.378]
[1776513976973,40.59,76239.76,1.6,0.97137,4e-05,2.37826]
[1776513977201,40.59,76239.76,1.6,0.97137,4e-05,2.37826]
[1776513977278,40.59,76237.39,1.6,0.97126,4e-05,2.38555]
[1776513981198,40.59,76236.95,1.6,0.97124,4e-05,2.38696]
[1776513981441,40.59,76235.92,1.6,0.9712,4e-05,2.39012]
[1776513981466,40.59,76233.28,1.6,0.97108,4e-05,2.39819]
[1776513982385,40.59,76229.77,1.6,0.97092,4e-05,2.40893]
[1776513987420,40.59,76228.76,1.6,0.97088,5e-05,2.41197]
[1776513992454,40.59,76229.11,1.6,0.97095,4e-05,2.40624]
[1776513993940,40.59,76229.11,1.6,0.97095,4e-05,2.40624]
[1776513999504,40.59,76230.74,1.6,0.97102,4e-05,2.40125]
[1776514002173,40.59,76231.24,1.6,0.97104,4e-05,2.39973]
[1776514002190,40.59,76231.24,1.6,0.97104,4e-05,2.39973]
[1776514007560,40.59,76231.52,1.6,0.97105,4e-05,2.39893]
[1776514010581,40.59,76227.74,1.6,0.97088,5e-05,2.41054]
[1776514011386,40.59,76227.74,1.6,0.97088,5e-05,2.41054]
[1776514011435,40.59,76227.74,1.6,0.97088,5e-05,2.41054]
[1776514015825,40.6,76225.69,1.6,0.97078,5e-05,2.41785]
[1776514015940,40.6,76225.69,1.6,0.97078,5e-05,2.41785]
[1776514020652,40.61,76220.61,1.6,0.9705,5e-05,2.43663]
[1776514022216,40.61,76220.61,1.6,0.9705,5e-05,2.43663]
[1776514022439,40.62,76221.47,1.6,0.97053,5e-05,2.43484]
[1776514026287,40.63,76223.57,1.6,0.97058,5e-05,2.431]
[1776514026440,40.63,76222.95,1.6,0.97055,5e-05,2.43324]
[1776514026694,40.63,76223.02,1.6,0.97055,5e-05,2.43334]
[1776514031729,40.64,76222.8,1.6,0.9705,5e-05,2.43641]
[1776514034750,40.65,76220.98,1.6,0.9704,5e-05,2.44345]
[1776514035757,40.65,76213.98,1.6,0.97007,5e-05,2.46562]
[1776514036764,40.65,76205.48,1.6,0.96967,5e-05,2.4926]
[1776514037771,40.66,76203.85,1.6,0.96959,5e-05,2.4981]
[1776514038470,40.66,76203.85,1.6,0.96959,5e-05,2.4981]
[1776514038692,40.66,76203.85,1.6,0.96959,5e-05,2.4981]
[1776514042269,40.66,76203.6,1.6,0.96957,5e-05,2.49964]
[1776514042441,40.66,76203.14,1.6,0.96954,5e-05,2.50183]
[1776514045828,40.67,76200.24,1.6,0.96938,5e-05,2.51243]
[1776514047842,40.67,76197.15,1.6,0.96922,5e-05,2.5229]
[1776514048978,40.67,76197.15,1.6,0.96922,5e-05,2.5229]
[1776514049205,40.67,76197.15,1.6,0.96922,5e-05,2.5229]
[1776514054773,40.68,76195.25,1.6,0.96916,5e-05,2.52627]
[1776514054936,40.68,76195.25,1.6,0.96916,5e-05,2.52627]
[1776514055016,40.68,76191.8,1.6,0.96899,5e-05,2.53754]
[1776514057912,40.69,76189.77,1.6,0.96888,5e-05,2.54496]
[1776514062947,40.7,76190.05,1.6,0.96887,5e-05,2.54564]
[1776514065879,40.7,76190.0,1.6,0.96886,5e-05,2.54612]
[1776514065937,40.7,76190.0,1.6,0.96886,5e-05,2.54612]
[1776514071358,40.71,76190.11,1.6,0.96884,5e-05,2.54766]
[1776514071436,40.71,76190.73,1.6,0.96886,5e-05,2.54599]
[1776514080066,40.72,76191.21,1.6,0.96885,5e-05,2.54718]
[1776514082695,40.72,76190.3,1.6,0.96879,5e-05,2.55066]
[1776514082943,40.72,76190.3,1.6,0.96879,5e-05,2.55066]
[1776514087115,40.73,76202.96,1.6,0.96937,5e-05,2.51203]
[1776514087976,40.73,76202.96,1.6,0.96937,5e-05,2.51203]
[1776514088213,40.73,76202.96,1.6,0.96937,5e-05,2.51203]
[1776514088270,40.73,76208.68,1.6,0.96964,5e-05,2.4939]
[1776514089130,40.73,76199.79,1.6,0.96923,5e-05,2.52172]
[1776514090137,40.73,76200.41,1.6,0.96926,5e-05,2.51958]
[1776514095173,40.72,76198.43,1.6,0.96918,5e-05,2.52492]
[1776514095648,40.72,76198.43,1.6,0.96918,5e-05,2.52492]
[1776514102222,40.73,76196.87,1.6,0.96908,5e-05,2.53192]
[1776514103229,40.73,76191.82,1.6,0.96883,5e-05,2.54823]
[1776514104236,40.74,76189.55,1.6,0.96872,5e-05,2.55572]
[1776514107256,40.74,76197.95,1.6,0.96911,5e-05,2.52978]
[1776514108014,40.74,76197.95,1.6,0.96911,5e-05,2.52978]
[1776514108191,40.74,76197.95,1.6,0.96911,5e-05,2.52978]
[1776514108264,40.74,76209.86,1.6,0.96967,5e-05,2.49212]
[1776514109271,40.74,76211.27,1.6,0.96973,5e-05,2.48758]
[1776514111285,40.74,76210.44,1.6,0.96975,5e-05,2.48525]
[1776514115312,40.73,76214.49,1.6,0.96995,5e-05,2.47213]
[1776514121355,40.73,76214.23,1.6,0.96994,5e-05,2.47232]
[1776514124376,40.73,76206.58,1.6,0.9696,5e-05,2.49588]
[1776514125619,40.73,76207.56,1.6,0.96963,5e-05,2.49321]
[1776514126465,40.73,76207.56,1.6,0.96963,5e-05,2.49321]
[1776514126389,40.73,76213.11,1.6,0.96989,5e-05,2.47624]
[1776514126698,40.73,76213.11,1.6,0.96989,5e-05,2.47624]
[1776514129412,40.73,76217.05,1.6,0.97007,5e-05,2.4636]
[1776514132315,40.73,76218.68,1.6,0.97015,5e-05,2.45843]
[1776514132438,40.73,76218.68,1.6,0.97015,5e-05,2.45843]
[1776514137467,40.73,76220.09,1.6,0.97022,5e-05,2.45338]
[1776514142502,40.73,76224.25,1.6,0.97042,5e-05,2.44005]
[1776514144169,40.73,76224.25,1.6,0.97042,5e-05,2.44005]
[1776514144188,40.73,76224.25,1.6,0.97042,5e-05,2.44005]
[1776514145522,40.72,76226.69,1.6,0.97054,5e-05,2.43229]
[1776514148337,40.72,76226.69,1.6,0.97054,5e-05,2.43229]
[1776514148444,40.72,76226.69,1.6,0.97054,5e-05,2.43229]
[1776514149552,40.73,76230.95,1.6,0.97071,5e-05,2.42083]
[1776514150902,40.73,76230.95,1.6,0.97071,5e-05,2.42083]
[1776514150935,40.73,76230.95,1.6,0.97071,5e-05,2.42083]
[1776514151003,40.73,76235.61,1.6,0.97092,4e-05,2.40645]
[1776514151566,40.73,76233.85,1.6,0.97084,4e-05,2.4118]
[1776514156602,40.73,76233.52,1.6,0.97083,4e-05,2.41263]
[1776514157821,40.73,76233.52,1.6,0.97083,4e-05,2.41263]
[1776514158294,40.73,76237.13,1.6,0.97099,4e-05,2.40158]
[1776514158692,40.73,76237.13,1.6,0.97099,4e-05,2.40158]
[1776514158940,40.73,76237.13,1.6,0.97099,4e-05,2.40158]
[1776514161637,40.73,76240.86,1.6,0.97116,4e-05,2.39019]
[1776514162879,40.73,76240.86,1.6,0.97116,4e-05,2.39019]
[1776514162943,40.73,76240.86,1.6,0.97116,4e-05,2.39019]
[1776514162980,40.73,76243.79,1.6,0.97129,4e-05,2.38131]
[1776514164102,40.73,76243.79,1.6,0.97129,4e-05,2.38131]
[1776514164133,40.73,76244.01,1.6,0.97129,4e-05,2.38067]
[1776514165665,40.73,76234.92,1.6,0.97088,4e-05,2.40884]
[1776514166672,40.73,76228.22,1.6,0.97057,5e-05,2.42982]
[1776514167983,40.73,76228.22,1.6,0.97057,5e-05,2.42982]
[1776514167984,40.74,76217.31,1.6,0.97007,5e-05,2.46395]
[1776514168940,40.74,76217.31,1.6,0.97007,5e-05,2.46395]
[1776514169041,40.74,76215.83,1.6,0.97,5e-05,2.46891]
[1776514171706,40.74,76216.32,1.6,0.97006,5e-05,2.46379]
[1776514174989,40.75,76217.63,1.6,0.97011,5e-05,2.46044]
[1776514175199,40.75,76217.63,1.6,0.97011,5e-05,2.46044]
[1776514175205,40.75,76220.98,1.6,0.97025,5e-05,2.45043]
[1776514180337,40.76,76220.84,1.6,0.97022,5e-05,2.4524]
[1776514180438,40.76,76220.84,1.6,0.97022,5e-05,2.4524]
[1776514180497,40.76,76212.85,1.6,0.96985,5e-05,2.47759]
[1776514181777,40.76,76210.11,1.6,0.96971,5e-05,2.48681]
[1776514182990,40.76,76210.11,1.6,0.96971,5e-05,2.48681]
[1776514183197,40.76,76210.11,1.6,0.96971,5e-05,2.48681]
[1776514183298,40.76,76209.88,1.6,0.9697,5e-05,2.48786]
[1776514184684,40.76,76208.85,1.6,0.96965,5e-05,2.4914]
[1776514184942,40.76,76208.85,1.6,0.96965,5e-05,2.4914]
[1776514186813,40.77,76213.41,1.6,0.96984,5e-05,2.47811]
[1776514191848,40.78,76213.97,1.6,0.96984,5e-05,2.47809]
[1776514193661,40.78,76213.97,1.6,0.96984,5e-05,2.47809]
[1776514193688,40.78,76213.97,1.6,0.96984,5e-05,2.47809]
[1776514196518,40.78,76214.26,1.6,0.96984,5e-05,2.47823]
[1776514196539,40.78,76213.22,1.6,0.96979,5e-05,2.48181]
[1776514196699,40.78,76213.22,1.6,0.96979,5e-05,2.48181]
[1776514202943,40.79,76212.61,1.6,0.96973,5e-05,2.48609]
[1776514203721,40.79,76212.61,1.6,0.96973,5e-05,2.48609]
[1776514203938,40.79,76212.61,1.6,0.96973,5e-05,2.48609]
[1776514209059,40.8,76213.85,1.6,0.96976,5e-05,2.48388]
[1776514209196,40.8,76213.85,1.6,0.96976,5e-05,2.48388]
[1776514209775,40.8,76215.27,1.6,0.96982,5e-05,2.47979]
[1776514209942,40.8,76215.27,1.6,0.96982,5e-05,2.47979]
[1776514209992,40.81,76215.15,1.6,0.96981,5e-05,2.48051]
[1776514212010,40.81,76211.01,1.6,0.96961,5e-05,2.49413]
[1776514214020,40.81,76208.51,1.6,0.96948,5e-05,2.50259]
[1776514217943,40.82,76207.14,1.6,0.9694,5e-05,2.50781]
[1776514222262,40.82,76205.0,1.6,0.96929,5e-05,2.51573]
[1776514222440,40.82,76205.0,1.6,0.96929,5e-05,2.51573]
[1776514223963,40.82,76204.98,1.6,0.96928,5e-05,2.51638]
[1776514224198,40.82,76204.98,1.6,0.96928,5e-05,2.51638]
[1776514224299,40.83,76209.37,1.6,0.96948,5e-05,2.50289]
[1776514224786,40.83,76209.37,1.6,0.96948,5e-05,2.50289]
[1776514224938,40.83,76209.37,1.6,0.96948,5e-05,2.50289]
[1776514227111,40.83,76212.18,1.6,0.96959,5e-05,2.49503]
[1776514231139,40.84,76212.01,1.6,0.96962,5e-05,2.49217]
[1776514235337,40.84,76212.91,1.6,0.96966,5e-05,2.48968]
[1776514235440,40.84,76212.91,1.6,0.96966,5e-05,2.48968]
[1776514236878,40.84,76212.88,1.6,0.96964,5e-05,2.49111]
[1776514236947,40.84,76212.88,1.6,0.96964,5e-05,2.49111]
[1776514236979,40.85,76212.88,1.6,0.96963,5e-05,2.49144]
[1776514242216,40.85,76212.13,1.6,0.96957,5e-05,2.49543]
[1776514247253,40.86,76213.07,1.6,0.96959,5e-05,2.4941]
[1776514248772,40.86,76214.17,1.6,0.96964,5e-05,2.49099]
[1776514248942,40.86,76214.17,1.6,0.96964,5e-05,2.49099]
[1776514255309,40.87,76214.69,1.6,0.96963,5e-05,2.49168]
[1776514260686,40.87,76214.69,1.6,0.96963,5e-05,2.49168]
[1776514260938,40.87,76214.69,1.6,0.96963,5e-05,2.49168]
[1776514261091,40.87,76214.69,1.6,0.96963,5e-05,2.49168]
[1776514261191,40.87,76214.69,1.6,0.96963,5e-05,2.49168]
[1776514261192,40.88,76214.69,1.6,0.9696,5e-05,2.49363]
[1776514266386,40.89,76214.77,1.6,0.96958,5e-05,2.49499]
[1776514273434,40.9,76215.35,1.6,0.96958,5e-05,2.4954]
[1776514274077,40.9,76215.35,1.6,0.96958,5e-05,2.4954]
[1776514274193,40.9,76215.35,1.6,0.96958,5e-05,2.4954]
[1776514282498,40.91,76215.37,1.6,0.96953,5e-05,2.49817]
[1776514291566,40.93,76215.72,1.6,0.96956,5e-05,2.49515]
[1776514297608,40.94,76216.07,1.6,0.96955,5e-05,2.49592]
[1776514301636,40.94,76213.2,1.6,0.9694,5e-05,2.50613]
[1776514301970,40.94,76213.2,1.6,0.9694,5e-05,2.50613]
[1776514302192,40.94,76213.2,1.6,0.9694,5e-05,2.50613]
[1776514303893,40.94,76211.34,1.6,0.96931,5e-05,2.51225]
[1776514303952,40.94,76211.34,1.6,0.96931,5e-05,2.51225]
[1776514304656,40.95,76211.49,1.6,0.96931,5e-05,2.51236]
[1776514309692,40.95,76211.9,1.6,0.96931,5e-05,2.51249]
[1776514314727,40.96,76211.7,1.6,0.96927,5e-05,2.5148]
[1776514318021,40.96,76211.98,1.6,0.96928,5e-05,2.5142]
[1776514318193,40.96,76211.98,1.6,0.96928,5e-05,2.5142]
[1776514323790,40.96,76211.02,1.6,0.96923,5e-05,2.51798]
[1776514333699,40.96,76211.02,1.6,0.96923,5e-05,2.51798]
[1776514332853,40.96,76199.06,1.6,0.96869,5e-05,2.5539]
[1776514333937,40.96,76199.06,1.6,0.96869,5e-05,2.5539]
[1776514334022,40.96,76192.41,1.6,0.96837,5e-05,2.57479]
[1776514335874,40.95,76189.13,1.6,0.96823,5e-05,2.58467]
[1776514336779,40.95,76189.13,1.6,0.96823,5e-05,2.58467]
[1776514336944,40.95,76189.13,1.6,0.96823,5e-05,2.58467]
[1776514337128,40.95,76189.13,1.6,0.96823,5e-05,2.58467]
[1776514337198,40.95,76189.13,1.6,0.96823,5e-05,2.58467]
[1776514337281,40.95,76189.47,1.6,0.96825,5e-05,2.58327]
[1776514339902,40.95,76186.63,1.6,0.96812,5e-05,2.59142]
[1776514343917,40.94,76186.51,1.6,0.96813,5e-05,2.59084]
[1776514343935,40.94,76186.51,1.6,0.96813,5e-05,2.59084]
[1776514349972,40.93,76186.06,1.6,0.96814,5e-05,2.59003]
[1776514351986,40.93,76186.02,1.6,0.96821,5e-05,2.58472]
[1776514355852,40.93,76183.68,1.6,0.9681,5e-05,2.59213]
[1776514355937,40.93,76183.68,1.6,0.9681,5e-05,2.59213]
[1776514358424,40.93,76183.18,1.6,0.96806,5e-05,2.59482]
[1776514358441,40.93,76183.18,1.6,0.96806,5e-05,2.59482]
[1776514358507,40.94,76183.18,1.6,0.96805,5e-05,2.59535]
[1776514363324,40.94,76183.18,1.6,0.96805,5e-05,2.59535]
[1776514367091,40.96,76175.57,1.6,0.96761,5e-05,2.62466]
[1776514369730,40.96,76173.19,1.6,0.96748,5e-05,2.63287]
[1776514369732,40.96,76174.03,1.6,0.96752,5e-05,2.63065]
[1776514369946,40.96,76174.03,1.6,0.96752,5e-05,2.63065]
[1776514375147,40.98,76174.73,1.6,0.9675,5e-05,2.6314]
[1776514380182,40.99,76174.16,1.6,0.96744,5e-05,2.63574]
[1776514386223,41.0,76173.53,1.6,0.96736,5e-05,2.64073]
[1776514391259,41.01,76171.88,1.6,0.96725,5e-05,2.64851]
[1776514393274,41.02,76176.69,1.6,0.96747,5e-05,2.63386]
[1776514394280,41.02,76185.54,1.6,0.96789,5e-05,2.60581]
[1776514395287,41.02,76194.34,1.6,0.96831,5e-05,2.57819]
[1776514396294,41.02,76195.49,1.6,0.96835,5e-05,2.57512]
[1776514397301,41.03,76199.36,1.6,0.96853,5e-05,2.5634]
[1776514399315,41.03,76208.21,1.6,0.96893,5e-05,2.53664]
[1776514400322,41.04,76214.57,1.6,0.96922,5e-05,2.51732]
[1776514401166,41.04,76214.57,1.6,0.96922,5e-05,2.51732]
[1776514401192,41.04,76214.57,1.6,0.96922,5e-05,2.51732]
[1776514405358,41.05,76209.37,1.6,0.96893,5e-05,2.53705]
[1776514406364,41.06,76205.64,1.6,0.96874,5e-05,2.54947]
[1776514408480,41.06,76205.0,1.6,0.9687,5e-05,2.55212]
[1776514408694,41.06,76205.0,1.6,0.9687,5e-05,2.55212]
[1776514408483,41.06,76205.04,1.6,0.96871,5e-05,2.55175]
[1776514409936,41.06,76205.09,1.6,0.96871,5e-05,2.55134]
[1776514413414,41.05,76222.64,1.6,0.9696,5e-05,2.49067]
[1776514414421,41.05,76225.82,1.6,0.96975,5e-05,2.48065]
[1776514415427,41.05,76228.34,1.6,0.96987,5e-05,2.47272]
[1776514416129,41.05,76228.34,1.6,0.96987,5e-05,2.47272]
[1776514416198,41.05,76228.34,1.6,0.96987,5e-05,2.47272]
[1776514416435,41.05,76229.61,1.6,0.96993,5e-05,2.46867]
[1776514418449,41.05,76232.59,1.6,0.97007,5e-05,2.45926]
[1776514419456,41.05,76236.5,1.6,0.97025,5e-05,2.44714]
[1776514425507,41.05,76237.44,1.6,0.9703,5e-05,2.44383]
[1776514430542,41.04,76233.64,1.6,0.97013,5e-05,2.45511]
[1776514433563,41.04,76236.02,1.6,0.97024,5e-05,2.44751]
[1776514439605,41.04,76235.21,1.6,0.97021,5e-05,2.44946]
[1776514444640,41.04,76233.07,1.6,0.97012,5e-05,2.45556]
[1776514449675,41.04,76231.92,1.6,0.97008,5e-05,2.45856]
[1776514454710,41.03,76230.43,1.6,0.97002,5e-05,2.46258]
[1776514455717,41.03,76227.61,1.6,0.96989,5e-05,2.47117]
[1776514456724,41.03,76220.73,1.6,0.96958,5e-05,2.4924]
[1776514457734,41.03,76217.5,1.6,0.96943,5e-05,2.50234]
[1776514459748,41.03,76214.5,1.6,0.96929,5e-05,2.51137]
[1776514463777,41.03,76209.97,1.6,0.96909,5e-05,2.52478]
[1776514468812,41.02,76210.92,1.6,0.96915,5e-05,2.52074]
[1776514470826,41.02,76213.8,1.6,0.96929,5e-05,2.5113]
[1776514471833,41.02,76222.12,1.6,0.96974,5e-05,2.48046]
[1776514472840,41.02,76228.71,1.6,0.97004,5e-05,2.45988]
[1776514473848,41.02,76231.88,1.6,0.97019,5e-05,2.44998]
[1776514474855,41.02,76238.16,1.6,0.97048,5e-05,2.43062]
[1776514475862,41.02,76244.95,1.6,0.97078,4e-05,2.40993]
[1776514478266,41.02,76241.14,1.6,0.97061,5e-05,2.42171]
[1776514483918,41.02,76243.06,1.6,0.97069,4e-05,2.41619]
[1776514487946,41.02,76240.01,1.6,0.97055,5e-05,2.42557]
[1776514492982,41.02,76239.63,1.6,0.97054,5e-05,2.42632]
[1776514498017,41.02,76239.53,1.6,0.97054,5e-05,2.42622]
[1776514502046,41.01,76233.51,1.6,0.97027,5e-05,2.44432]
[1776514504060,41.01,76230.72,1.6,0.97015,5e-05,2.45268]
[1776514506074,41.01,76237.03,1.6,0.97044,5e-05,2.43305]
[1776514507081,41.01,76241.53,1.6,0.97064,5e-05,2.41922]
[1776514511109,41.01,76245.65,1.6,0.97083,4e-05,2.40644]
[1776514513123,41.01,76250.35,1.6,0.97104,4e-05,2.39212]
[1776514515689,41.01,76250.66,1.6,0.97106,4e-05,2.39117]
[1776514515952,41.01,76251.0,1.6,0.97107,4e-05,2.39012]
[1776514520172,41.01,76255.61,1.6,0.97128,4e-05,2.37619]
[1776514520978,41.01,76255.61,1.6,0.97128,4e-05,2.37619]
[1776514521197,41.01,76255.61,1.6,0.97128,4e-05,2.37619]
[1776514521257,41.01,76257.84,1.6,0.97138,4e-05,2.3695]
[1776514522186,41.01,76260.61,1.6,0.9715,4e-05,2.36122]
[1776514524200,41.01,76256.13,1.6,0.9713,4e-05,2.37474]
[1776514526214,41.01,76253.39,1.6,0.97118,4e-05,2.38302]
[1776514530242,41.01,76256.86,1.6,0.97133,4e-05,2.37261]
[1776514533263,41.01,76256.83,1.6,0.97138,4e-05,2.36818]
[1776514535277,41.01,76253.56,1.6,0.97124,4e-05,2.37806]
[1776514540312,41.01,76252.76,1.6,0.9712,4e-05,2.38048]
[1776514545346,41.01,76253.34,1.6,0.97123,4e-05,2.37873]
[1776514547361,41.01,76258.95,1.6,0.97147,4e-05,2.36189]
[1776514550382,41.01,76261.31,1.6,0.97157,4e-05,2.35494]
[1776514552395,41.01,76263.71,1.6,0.97168,4e-05,2.34786]
[1776514557430,41.01,76265.02,1.6,0.97173,4e-05,2.34423]
[1776514560451,41.01,76267.53,1.6,0.97184,4e-05,2.33695]
[1776514563473,41.01,76270.42,1.6,0.97196,4e-05,2.32862]
[1776514565488,41.02,76267.77,1.6,0.97184,4e-05,2.33666]
[1776514570524,41.02,76267.5,1.6,0.97182,4e-05,2.33785]
[1776514575558,41.02,76269.45,1.6,0.9719,4e-05,2.33246]
[1776514578580,41.02,76272.95,1.6,0.97205,4e-05,2.32234]
[1776514579587,41.02,76275.78,1.6,0.97217,4e-05,2.31408]
[1776514580594,41.02,76269.48,1.6,0.9719,4e-05,2.33285]
[1776514585629,41.02,76267.34,1.6,0.9718,4e-05,2.3396]
[1776514588653,41.02,76259.59,1.6,0.97146,4e-05,2.36296]
[1776514593688,41.03,76263.04,1.6,0.97166,4e-05,2.34826]
[1776514594695,41.03,76256.47,1.6,0.97137,4e-05,2.36798]
[1776514600736,41.03,76257.11,1.6,0.97139,4e-05,2.3662]
[1776514605772,41.03,76253.08,1.6,0.97122,4e-05,2.37841]
[1776514606779,41.03,76241.34,1.6,0.97069,4e-05,2.41397]
[1776514607786,41.03,76229.86,1.6,0.97017,5e-05,2.44904]
[1776514608793,41.03,76228.67,1.6,0.97012,5e-05,2.45259]
[1776514613828,41.02,76231.21,1.6,0.97024,5e-05,2.44417]
[1776514614884,41.02,76231.21,1.6,0.97024,5e-05,2.44417]
[1776514617858,41.02,76242.06,1.6,0.97074,4e-05,2.4106]
[1776514618192,41.02,76242.06,1.6,0.97074,4e-05,2.4106]
[1776514618865,41.02,76249.5,1.6,0.97107,4e-05,2.38795]
[1776514619752,41.02,76249.5,1.6,0.97107,4e-05,2.38795]
[1776514619940,41.02,76249.5,1.6,0.97107,4e-05,2.38795]
[1776514619872,41.02,76249.87,1.6,0.97109,4e-05,2.38678]
[1776514620247,41.02,76249.87,1.6,0.97109,4e-05,2.38678]
[1776514620448,41.02,76249.87,1.6,0.97109,4e-05,2.38678]
[1776514625982,41.02,76251.06,1.6,0.97115,4e-05,2.38315]
[1776514626187,41.02,76252.99,1.6,0.97123,4e-05,2.37733]
[1776514626830,41.02,76252.99,1.6,0.97123,4e-05,2.37733]
[1776514626941,41.02,76252.99,1.6,0.97123,4e-05,2.37733]
[1776514626922,41.02,76253.53,1.6,0.97125,4e-05,2.3757]
[1776514631957,41.02,76252.02,1.6,0.97119,4e-05,2.38027]
[1776514632163,41.02,76252.02,1.6,0.97119,4e-05,2.38027]
[1776514632188,41.02,76252.02,1.6,0.97119,4e-05,2.38027]
[1776514636992,41.02,76255.6,1.6,0.97135,4e-05,2.36949]
[1776514639890,41.02,76255.01,1.6,0.97132,4e-05,2.37128]
[1776514639939,41.02,76255.01,1.6,0.97132,4e-05,2.37128]
[1776514640838,41.02,76254.87,1.6,0.97131,4e-05,2.37172]
[1776514640945,41.02,76254.87,1.6,0.97131,4e-05,2.37172]
[1776514641021,41.02,76254.69,1.6,0.97131,4e-05,2.37227]
[1776514642027,41.02,76249.95,1.6,0.9711,4e-05,2.38657]
[1776514643800,41.02,76248.36,1.6,0.97102,4e-05,2.39137]
[1776514643937,41.02,76248.36,1.6,0.97102,4e-05,2.39137]
[1776514645049,41.02,76244.94,1.6,0.97087,4e-05,2.40171]
[1776514646164,41.02,76244.94,1.6,0.97087,4e-05,2.40171]
[1776514646194,41.02,76244.94,1.6,0.97087,4e-05,2.40171]
[1776514646265,41.02,76244.18,1.6,0.97084,4e-05,2.40394]
[1776514647063,41.02,76241.12,1.6,0.9707,4e-05,2.4132]
[1776514649280,41.02,76241.37,1.6,0.97071,4e-05,2.41237]
[1776514649438,41.02,76241.37,1.6,0.97071,4e-05,2.41237]
[1776514651887,41.02,76241.6,1.6,0.97073,4e-05,2.41155]
[1776514651944,41.02,76241.6,1.6,0.97073,4e-05,2.41155]
[1776514651989,41.02,76242.99,1.6,0.97084,4e-05,2.40264]
[1776514653105,41.02,76247.32,1.6,0.97104,4e-05,2.38943]
[1776514655182,41.02,76247.39,1.6,0.97104,4e-05,2.38919]
[1776514655436,41.02,76247.39,1.6,0.97104,4e-05,2.38919]
[1776514660506,41.02,76248.09,1.6,0.97107,4e-05,2.38698]
[1776514660696,41.02,76248.09,1.6,0.97107,4e-05,2.38698]
[1776514660771,41.02,76247.45,1.6,0.97105,4e-05,2.3889]
[1776514661160,41.02,76243.93,1.6,0.97089,4e-05,2.39954]
[1776514663590,41.02,76243.93,1.6,0.97089,4e-05,2.39954]
[1776514663700,41.02,76243.93,1.6,0.97089,4e-05,2.39954]
[1776514668571,41.02,76243.33,1.6,0.97087,4e-05,2.40109]
[1776514669400,41.02,76244.21,1.6,0.97091,4e-05,2.39837]
[1776514669437,41.02,76244.21,1.6,0.97091,4e-05,2.39837]
[1776514669460,41.02,76245.22,1.6,0.97095,4e-05,2.39527]
[1776514671235,41.02,76247.58,1.6,0.97106,4e-05,2.38807]
[1776514672239,41.02,76250.95,1.6,0.97121,4e-05,2.37788]
[1776514673246,41.02,76251.55,1.6,0.97123,4e-05,2.37606]
[1776514674253,41.02,76254.55,1.6,0.97137,4e-05,2.36704]
[1776514678281,41.02,76260.18,1.6,0.97161,4e-05,2.35025]
[1776514680296,41.02,76263.91,1.6,0.97177,4e-05,2.33922]
[1776514681303,41.02,76268.22,1.6,0.97196,4e-05,2.32647]
[1776514683399,41.02,76270.08,1.6,0.97204,4e-05,2.32104]
[1776514683526,41.02,76278.56,1.6,0.9724,4e-05,2.29613]
[1776514684333,41.02,76295.7,1.6,0.97313,4e-05,2.24633]
[1776514685340,41.02,76287.96,1.6,0.9728,4e-05,2.269]
[1776514686347,41.02,76279.73,1.6,0.97245,4e-05,2.29323]
[1776514687180,41.02,76279.73,1.6,0.97245,4e-05,2.29323]
[1776514687354,41.02,76277.66,1.6,0.97236,4e-05,2.29945]
[1776514689368,41.02,76272.9,1.6,0.97215,4e-05,2.31373]
[1776514692389,41.02,76265.81,1.6,0.97184,4e-05,2.33503]
[1776514695969,41.02,76264.13,1.6,0.97176,4e-05,2.34016]
[1776514696071,41.02,76263.75,1.6,0.97174,4e-05,2.34134]
[1776514696189,41.02,76263.75,1.6,0.97174,4e-05,2.34134]
[1776514697427,41.03,76268.07,1.6,0.97193,4e-05,2.32861]
[1776514698431,41.03,76270.81,1.6,0.97205,4e-05,2.32056]
[1776514700445,41.03,76273.1,1.6,0.97214,4e-05,2.31396]
[1776514702459,41.03,76269.69,1.6,0.97199,4e-05,2.32423]
[1776514705480,41.03,76267.16,1.6,0.97188,4e-05,2.33194]
[1776514708501,41.03,76270.97,1.6,0.97204,4e-05,2.32083]
[1776514709508,41.03,76274.96,1.6,0.97222,4e-05,2.30912]
[1776514714542,41.03,76282.48,1.6,0.97258,4e-05,2.28306]
[1776514715433,41.03,76282.48,1.6,0.97258,4e-05,2.28306]
[1776514715688,41.03,76282.48,1.6,0.97258,4e-05,2.28306]
[1776514715757,41.03,76288.25,1.6,0.97282,4e-05,2.26637]
[1776514717564,41.03,76294.01,1.6,0.97306,4e-05,2.25001]
[1776514718571,41.04,76297.42,1.6,0.9732,4e-05,2.24035]
[1776514721592,41.04,76308.99,1.6,0.97367,4e-05,2.20781]
[1776514722598,41.04,76310.11,1.6,0.97371,4e-05,2.20488]
[1776514723415,41.04,76310.11,1.6,0.97371,4e-05,2.20488]
[1776514723445,41.04,76310.11,1.6,0.97371,4e-05,2.20488]
[1776514723606,41.04,76309.85,1.6,0.9737,4e-05,2.20589]
[1776514727634,41.05,76298.57,1.6,0.97322,4e-05,2.2393]
[1776514728641,41.05,76298.59,1.6,0.97321,4e-05,2.23945]
[1776514729648,41.05,76301.12,1.6,0.97332,4e-05,2.23237]
[1776514730655,41.05,76306.71,1.6,0.97354,4e-05,2.21655]
[1776514731662,41.05,76310.06,1.6,0.97368,4e-05,2.20723]
[1776514735689,41.06,76307.37,1.6,0.97355,4e-05,2.21594]
[1776514740725,41.06,76307.5,1.6,0.97354,4e-05,2.21676]
[1776514741732,41.06,76310.23,1.6,0.97365,4e-05,2.2092]
[1776514743745,41.07,76307.86,1.6,0.97355,4e-05,2.21648]
[1776514745760,41.07,76304.13,1.6,0.97339,4e-05,2.22764]
[1776514746766,41.07,76301.04,1.6,0.97325,4e-05,2.23674]
[1776514751802,41.07,76302.34,1.6,0.97329,4e-05,2.23402]
[1776514754392,41.08,76303.98,1.6,0.97335,4e-05,2.22974]
[1776514754822,41.08,76320.61,1.6,0.97403,4e-05,2.18258]
[1776514755830,41.08,76319.24,1.6,0.97397,4e-05,2.18686]
[1776514758131,41.08,76318.04,1.6,0.97392,4e-05,2.19066]
[1776514757844,41.08,76327.03,1.6,0.97428,4e-05,2.16568]
[1776514758859,41.09,76325.72,1.6,0.97422,4e-05,2.1698]
[1776514759862,41.09,76315.6,1.6,0.9738,4e-05,2.19883]
[1776514760869,41.09,76313.38,1.6,0.9737,4e-05,2.20552]
[1776514765904,41.1,76314.76,1.6,0.97374,4e-05,2.20341]
[1776514767918,41.1,76320.52,1.6,0.97396,4e-05,2.18781]
[1776514770939,41.11,76317.91,1.6,0.97384,4e-05,2.19628]
[1776514771946,41.11,76307.06,1.6,0.97344,4e-05,2.22306]
[1776514772953,41.11,76298.25,1.6,0.97307,4e-05,2.24861]
[1776514773960,41.11,76289.31,1.6,0.97269,4e-05,2.27472]
[1776514775059,41.11,76289.31,1.6,0.97269,4e-05,2.27472]
[1776514775201,41.11,76288.7,1.6,0.97266,4e-05,2.27663]
[1776514780011,41.12,76282.5,1.6,0.97239,4e-05,2.29541]
[1776514782016,41.12,76279.8,1.6,0.97227,4e-05,2.30354]
[1776514782522,41.12,76279.8,1.6,0.97227,4e-05,2.30354]
[1776514783023,41.12,76267.82,1.6,0.97175,4e-05,2.33903]
[1776514784030,41.12,76259.1,1.6,0.97137,4e-05,2.36508]
[1776514785037,41.12,76258.08,1.6,0.97132,4e-05,2.36813]
[1776514786365,41.12,76257.82,1.6,0.97131,4e-05,2.36889]
[1776514792085,41.12,76258.26,1.6,0.97133,4e-05,2.36748]
[1776514794026,41.12,76258.19,1.6,0.97133,4e-05,2.36768]
[1776514796438,41.12,76258.3,1.6,0.97134,4e-05,2.36731]
[1776514799307,41.12,76259.48,1.6,0.97139,4e-05,2.36374]
[1776514799440,41.12,76259.48,1.6,0.97139,4e-05,2.36374]
[1776514800143,41.12,76259.96,1.6,0.97141,4e-05,2.36229]
[1776514802711,41.12,76259.12,1.6,0.97137,4e-05,2.3648]
[1776514802938,41.12,76259.12,1.6,0.97137,4e-05,2.3648]
[1776514808199,41.12,76258.87,1.6,0.97136,4e-05,2.36553]
[1776514809845,41.12,76259.41,1.6,0.97139,4e-05,2.3639]
[1776514809937,41.12,76259.41,1.6,0.97139,4e-05,2.3639]
[1776514810048,41.12,76259.41,1.6,0.97139,4e-05,2.3639]
[1776514810193,41.12,76259.41,1.6,0.97139,4e-05,2.3639]
[1776514810213,41.12,76258.03,1.6,0.97132,4e-05,2.36803]
[1776514816255,41.12,76258.19,1.6,0.97131,4e-05,2.36921]
[1776514817862,41.12,76258.19,1.6,0.97131,4e-05,2.36921]
[1776514817941,41.12,76258.19,1.6,0.97131,4e-05,2.36921]
[1776514822297,41.12,76245.97,1.6,0.97077,4e-05,2.406]
[1776514823304,41.12,76226.62,1.6,0.96989,5e-05,2.46514]
[1776514824311,41.12,76222.05,1.6,0.96968,5e-05,2.4791]
[1776514826889,41.12,76221.63,1.6,0.96966,5e-05,2.48021]
[1776514826935,41.12,76221.63,1.6,0.96966,5e-05,2.48021]
[1776514827332,41.12,76217.22,1.6,0.96946,5e-05,2.49352]
[1776514828406,41.12,76217.22,1.6,0.96946,5e-05,2.49352]
[1776514828441,41.12,76217.22,1.6,0.96946,5e-05,2.49352]
[1776514828507,41.12,76216.66,1.6,0.96944,5e-05,2.49505]
[1776514831360,41.12,76210.4,1.6,0.96921,5e-05,2.5092]
[1776514832346,41.12,76210.4,1.6,0.96921,5e-05,2.5092]
[1776514832436,41.12,76210.4,1.6,0.96921,5e-05,2.5092]
[1776514832537,41.11,76207.41,1.6,0.96908,5e-05,2.51832]
[1776514835389,41.11,76199.88,1.6,0.96873,5e-05,2.54124]
[1776514837390,41.11,76199.29,1.6,0.96871,5e-05,2.54282]
[1776514837403,41.11,76204.1,1.6,0.96894,5e-05,2.52737]
[1776514838410,41.11,76198.9,1.6,0.9687,5e-05,2.54349]
[1776514839927,41.11,76198.9,1.6,0.9687,5e-05,2.54349]
[1776514839937,41.11,76198.9,1.6,0.9687,5e-05,2.54349]
[1776514840028,41.11,76199.14,1.6,0.96871,5e-05,2.54244]
[1776514843736,41.1,76195.41,1.6,0.96855,5e-05,2.55311]
[1776514847016,41.11,76194.74,1.6,0.9685,5e-05,2.55634]
[1776514847068,41.11,76190.76,1.6,0.96831,5e-05,2.56953]
[1776514850087,41.11,76192.13,1.6,0.96836,5e-05,2.56625]
[1776514858241,41.13,76193.08,1.6,0.96835,5e-05,2.56645]
[1776514858244,41.14,76186.22,1.6,0.968,5e-05,2.58993]
[1776514859267,41.14,76181.75,1.6,0.96777,5e-05,2.60475]
[1776514859944,41.14,76181.75,1.6,0.96777,5e-05,2.60475]
[1776514860140,41.14,76181.75,1.6,0.96777,5e-05,2.60475]
[1776514860210,41.14,76181.75,1.6,0.96777,5e-05,2.60475]
[1776514860241,41.14,76181.74,1.6,0.96777,5e-05,2.60525]
[1776514862584,41.15,76178.81,1.6,0.9676,5e-05,2.6161]
[1776514863590,41.15,76170.51,1.6,0.96719,5e-05,2.64338]
[1776514864502,41.15,76170.51,1.6,0.96719,5e-05,2.64338]
[1776514864690,41.15,76170.51,1.6,0.96719,5e-05,2.64338]
[1776514864790,41.15,76170.06,1.6,0.96716,5e-05,2.64526]
[1776514867041,41.15,76171.04,1.6,0.9672,5e-05,2.64249]
[1776514867200,41.15,76171.04,1.6,0.9672,5e-05,2.64249]
[1776514867214,41.15,76175.74,1.6,0.96743,5e-05,2.62769]
[1776514872653,41.17,76176.03,1.6,0.9674,5e-05,2.62933]
[1776514874022,41.17,76176.03,1.6,0.9674,5e-05,2.62933]
[1776514874191,41.17,76176.03,1.6,0.9674,5e-05,2.62933]
[1776514874262,41.17,76173.23,1.6,0.96726,5e-05,2.63881]
[1776514875679,41.17,76170.82,1.6,0.96713,5e-05,2.64742]
[1776514876512,41.17,76170.82,1.6,0.96713,5e-05,2.64742]
[1776514876693,41.17,76170.82,1.6,0.96713,5e-05,2.64742]
[1776514876792,41.17,76173.39,1.6,0.96725,5e-05,2.63947]
[1776514878700,41.18,76175.75,1.6,0.96735,5e-05,2.63264]
[1776514880031,41.18,76175.75,1.6,0.96735,5e-05,2.63264]
[1776514880195,41.18,76175.75,1.6,0.96735,5e-05,2.63264]
[1776514880224,41.18,76188.1,1.6,0.96795,5e-05,2.59334]
[1776514880714,41.18,76189.92,1.6,0.96803,5e-05,2.588]
[1776514882750,41.18,76190.16,1.6,0.96803,5e-05,2.58772]
[1776514882944,41.18,76190.16,1.6,0.96803,5e-05,2.58772]
[1776514882948,41.19,76192.07,1.6,0.96812,5e-05,2.58211]
[1776514884649,41.19,76193.66,1.6,0.96819,5e-05,2.57753]
[1776514884688,41.19,76193.66,1.6,0.96819,5e-05,2.57753]
[1776514886756,41.2,76198.14,1.6,0.96838,5e-05,2.56483]
[1776514895819,41.22,76199.86,1.6,0.96845,5e-05,2.55931]
[1776514899258,41.22,76200.1,1.6,0.96844,5e-05,2.55961]
[1776514899436,41.23,76201.56,1.6,0.9685,5e-05,2.55553]
[1776514900570,41.23,76201.76,1.6,0.96851,5e-05,2.55544]
[1776514900694,41.23,76201.76,1.6,0.96851,5e-05,2.55544]
[1776514900792,41.23,76201.76,1.6,0.9685,5e-05,2.55599]
[1776514901861,41.23,76205.08,1.6,0.96865,5e-05,2.54605]
[1776514904404,41.23,76205.08,1.6,0.96865,5e-05,2.54605]
[1776514904881,41.24,76199.41,1.6,0.96835,5e-05,2.56566]
[1776514905888,41.24,76195.53,1.6,0.96816,5e-05,2.57851]
[1776514907537,41.25,76195.5,1.6,0.96815,5e-05,2.57912]
[1776514907689,41.25,76195.5,1.6,0.96815,5e-05,2.57912]
[1776514907903,41.25,76196.05,1.6,0.96817,5e-05,2.57789]
[1776514912938,41.26,76196.07,1.6,0.96813,5e-05,2.5804]
[1776514913945,41.26,76200.58,1.6,0.96834,5e-05,2.5666]
[1776514919987,41.27,76201.28,1.6,0.96835,5e-05,2.56607]
[1776514924027,41.28,76194.4,1.6,0.968,5e-05,2.58904]
[1776514925035,41.28,76184.74,1.6,0.96753,5e-05,2.6202]
[1776514926042,41.28,76180.57,1.6,0.96732,5e-05,2.63383]
[1776514932083,41.28,76181.14,1.6,0.96733,5e-05,2.63299]
[1776514937119,41.29,76180.14,1.6,0.96727,5e-05,2.63701]
[1776514942154,41.29,76179.83,1.6,0.96725,5e-05,2.63875]
[1776514943161,41.29,76186.04,1.6,0.96755,5e-05,2.61889]
[1776514944168,41.29,76183.8,1.6,0.96744,5e-05,2.62627]
[1776514949203,41.3,76181.86,1.6,0.96733,5e-05,2.63328]
[1776514951217,41.3,76185.81,1.6,0.96757,5e-05,2.61599]
[1776514953231,41.3,76188.92,1.6,0.96772,5e-05,2.60635]
[1776514955245,41.3,76191.16,1.6,0.96782,5e-05,2.59954]
[1776514957259,41.3,76193.89,1.6,0.96795,5e-05,2.59123]
[1776514962294,41.31,76194.43,1.6,0.96796,5e-05,2.59057]
[1776514969344,41.31,76194.84,1.6,0.96796,5e-05,2.59082]
[1776514970352,41.32,76206.07,1.6,0.96849,5e-05,2.55543]
[1776514971359,41.32,76211.91,1.6,0.96877,5e-05,2.53728]
[1776514972366,41.32,76212.38,1.6,0.96878,5e-05,2.53608]
[1776514973627,41.32,76212.98,1.6,0.96881,5e-05,2.53451]
[1776514973694,41.32,76212.98,1.6,0.96881,5e-05,2.53451]
[1776514978408,41.33,76210.04,1.6,0.96864,5e-05,2.54533]
[1776514980766,41.33,76208.57,1.6,0.96857,5e-05,2.55027]
[1776514980940,41.33,76208.57,1.6,0.96857,5e-05,2.55027]
[1776514981039,41.33,76208.57,1.6,0.96856,5e-05,2.55086]
[1776514981943,41.33,76208.57,1.6,0.96856,5e-05,2.55086]
[1776514988652,41.34,76208.57,1.6,0.96854,5e-05,2.5526]
[1776514988696,41.34,76208.57,1.6,0.96854,5e-05,2.5526]
[1776514988704,41.34,76208.6,1.6,0.96853,5e-05,2.55309]
[1776514991614,41.34,76208.6,1.6,0.96853,5e-05,2.55309]
[1776514991697,41.34,76208.6,1.6,0.96853,5e-05,2.55309]
[1776514998787,41.35,76209.14,1.6,0.96853,5e-05,2.55313]
[1776514998800,41.35,76209.14,1.6,0.96853,5e-05,2.55313]
[1776515002838,41.36,76209.3,1.6,0.96852,5e-05,2.55379]
[1776515004939,41.36,76209.3,1.6,0.9685,5e-05,2.55496]
[1776515004997,41.36,76213.6,1.6,0.9687,5e-05,2.54201]
[1776515006944,41.37,76211.75,1.6,0.9686,5e-05,2.54813]
[1776515011640,41.37,76218.31,1.6,0.96894,5e-05,2.52462]
[1776515012582,41.37,76218.31,1.6,0.96894,5e-05,2.52462]
[1776515012690,41.37,76218.31,1.6,0.96894,5e-05,2.52462]
[1776515012790,41.38,76219.61,1.6,0.969,5e-05,2.52089]
[1776515014972,41.38,76218.84,1.6,0.96896,5e-05,2.52364]
[1776515015196,41.38,76218.84,1.6,0.96896,5e-05,2.52364]
[1776515020703,41.39,76218.16,1.6,0.96889,5e-05,2.52811]
[1776515024410,41.39,76219.43,1.6,0.96894,5e-05,2.52481]
[1776515024436,41.39,76219.43,1.6,0.96894,5e-05,2.52481]
[1776515024693,41.39,76220.7,1.6,0.96899,5e-05,2.52118]
[1776515024941,41.39,76220.7,1.6,0.96899,5e-05,2.52118]
[1776515025042,41.39,76221.57,1.6,0.96903,5e-05,2.5188]
[1776515032029,41.4,76221.71,1.6,0.96902,5e-05,2.51925]
[1776515032200,41.4,76221.71,1.6,0.96902,5e-05,2.51925]
[1776515034801,41.39,76219.61,1.6,0.96894,5e-05,2.5248]
[1776515036473,41.39,76221.46,1.6,0.96903,5e-05,2.51886]
[1776515036692,41.39,76221.46,1.6,0.96903,5e-05,2.51886]
[1776515036815,41.39,76223.7,1.6,0.96913,5e-05,2.51172]
[1776515040636,41.39,76223.8,1.6,0.96914,5e-05,2.51111]
[1776515040690,41.39,76223.8,1.6,0.96914,5e-05,2.51111]
[1776515046889,41.39,76235.25,1.6,0.96969,5e-05,2.47452]
[1776515047893,41.38,76243.05,1.6,0.97006,5e-05,2.44991]
[1776515048841,41.38,76243.05,1.6,0.97006,5e-05,2.44991]
[1776515048945,41.38,76243.05,1.6,0.97006,5e-05,2.44991]
[1776515050425,41.38,76243.02,1.6,0.97007,5e-05,2.44935]
[1776515050435,41.38,76243.02,1.6,0.97007,5e-05,2.44935]
[1776515050476,41.38,76245.37,1.6,0.97018,5e-05,2.44205]
[1776515055949,41.36,76245.56,1.6,0.97023,5e-05,2.43818]
[1776515060504,41.36,76245.53,1.6,0.97024,5e-05,2.43764]
[1776515060693,41.36,76245.53,1.6,0.97024,5e-05,2.43764]
[1776515060790,41.36,76245.53,1.6,0.97024,5e-05,2.43764]
[1776515060938,41.36,76245.53,1.6,0.97024,5e-05,2.43764]
[1776515061037,41.35,76245.53,1.6,0.97028,5e-05,2.43511]
[1776515066020,41.33,76243.11,1.6,0.97021,5e-05,2.43936]
[1776515067026,41.33,76235.51,1.6,0.96987,5e-05,2.46249]
[1776515069041,41.33,76234.14,1.6,0.96981,5e-05,2.46636]
[1776515071055,41.33,76228.83,1.6,0.96963,5e-05,2.47764]
[1776515076090,41.32,76228.76,1.6,0.96965,5e-05,2.47586]
[1776515076939,41.32,76228.76,1.6,0.96965,5e-05,2.47586]
[1776515082132,41.3,76227.02,1.6,0.96964,5e-05,2.47699]
[1776515085761,41.29,76227.33,1.6,0.96968,5e-05,2.47392]
[1776515085945,41.29,76227.33,1.6,0.96968,5e-05,2.47392]
[1776515086467,41.29,76227.33,1.6,0.96968,5e-05,2.47392]
[1776515086160,41.28,76231.11,1.6,0.96987,5e-05,2.46157]
[1776515086693,41.28,76231.11,1.6,0.96987,5e-05,2.46157]
[1776515092201,41.27,76230.81,1.6,0.96991,5e-05,2.45844]
[1776515096230,41.25,76233.26,1.6,0.97006,5e-05,2.44824]
[1776515096947,41.25,76233.26,1.6,0.97006,5e-05,2.44824]
[1776515097194,41.25,76233.26,1.6,0.97006,5e-05,2.44824]
[1776515097237,41.25,76233.64,1.6,0.97009,5e-05,2.44642]
[1776515098940,41.25,76233.59,1.6,0.9701,5e-05,2.44593]
[1776515100258,41.24,76228.24,1.6,0.96987,5e-05,2.46106]
[1776515106300,41.22,76229.0,1.6,0.96997,5e-05,2.45473]
[1776515111100,41.21,76229.3,1.6,0.97002,5e-05,2.45118]
[1776515111148,41.21,76229.3,1.6,0.97002,5e-05,2.45118]
[1776515111188,41.21,76229.3,1.6,0.97002,5e-05,2.45118]
[1776515111339,41.21,76229.23,1.6,0.97002,5e-05,2.45074]
[1776515115367,41.19,76227.43,1.6,0.96998,5e-05,2.45366]
[1776515115942,41.19,76227.43,1.6,0.96998,5e-05,2.45366]
[1776515116042,41.19,76227.43,1.6,0.96998,5e-05,2.45366]
[1776515116190,41.19,76227.43,1.6,0.96998,5e-05,2.45366]
[1776515116374,41.19,76220.43,1.6,0.96967,5e-05,2.4746]
[1776515117381,41.19,76214.38,1.6,0.9694,5e-05,2.49269]
[1776515119921,41.18,76212.73,1.6,0.96933,5e-05,2.49733]
[1776515119941,41.18,76212.73,1.6,0.96933,5e-05,2.49733]
[1776515120402,41.18,76210.53,1.6,0.96923,5e-05,2.50394]
[1776515125438,41.18,76209.49,1.6,0.9692,5e-05,2.50588]
[1776515126881,41.18,76208.81,1.6,0.96917,5e-05,2.50775]
[1776515126940,41.18,76208.81,1.6,0.96917,5e-05,2.50775]
[1776515130988,41.17,76206.2,1.6,0.96906,5e-05,2.51485]
[1776515131480,41.17,76204.68,1.6,0.96905,5e-05,2.51458]
[1776515131590,41.17,76204.68,1.6,0.96905,5e-05,2.51458]
[1776515131689,41.17,76204.68,1.6,0.96905,5e-05,2.51458]
[1776515132487,41.17,76202.77,1.6,0.96897,5e-05,2.5203]
[1776515134500,41.16,76205.34,1.6,0.96909,5e-05,2.51169]
[1776515142272,41.16,76205.34,1.6,0.96909,5e-05,2.51169]
[1776515145577,41.14,76217.52,1.6,0.96975,5e-05,2.46763]
[1776515146585,41.13,76220.54,1.6,0.96991,5e-05,2.45694]
[1776515150643,41.12,76220.93,1.6,0.96996,5e-05,2.45383]
[1776515150691,41.12,76220.93,1.6,0.96996,5e-05,2.45383]
[1776515150787,41.12,76213.65,1.6,0.96963,5e-05,2.47571]
[1776515151620,41.11,76211.75,1.6,0.96955,5e-05,2.48094]
[1776515155648,41.1,76209.82,1.6,0.9695,5e-05,2.4842]
[1776515160683,41.08,76209.51,1.6,0.96954,5e-05,2.48175]
[1776515164148,41.07,76212.56,1.6,0.96971,5e-05,2.47023]
[1776515164711,41.07,76214.85,1.6,0.96983,5e-05,2.46248]
[1776515166937,41.07,76214.87,1.6,0.96984,5e-05,2.46178]
[1776515168739,41.06,76218.4,1.6,0.97003,5e-05,2.44896]
[1776515173777,41.04,76219.14,1.6,0.97011,5e-05,2.4436]
[1776515176864,41.04,76219.08,1.6,0.97012,5e-05,2.44256]
[1776515176942,41.04,76219.08,1.6,0.97012,5e-05,2.44256]
[1776515182840,41.02,76219.01,1.6,0.97018,5e-05,2.43851]
[1776515187875,41.0,76217.48,1.6,0.97016,5e-05,2.44021]
[1776515189162,41.0,76217.48,1.6,0.97016,5e-05,2.44021]
[1776515189197,41.0,76217.48,1.6,0.97016,5e-05,2.44021]
[1776515189263,41.0,76215.35,1.6,0.97007,5e-05,2.44617]
[1776515191903,40.99,76213.19,1.6,0.97005,5e-05,2.4463]
[1776515196938,40.98,76212.16,1.6,0.97005,5e-05,2.44639]
[1776515197815,40.98,76212.16,1.6,0.97005,5e-05,2.44639]
[1776515197936,40.98,76212.16,1.6,0.97005,5e-05,2.44639]
[1776515203987,40.96,76210.87,1.6,0.97005,5e-05,2.44607]
[1776515210031,40.94,76209.97,1.6,0.97007,5e-05,2.44519]
[1776515212004,40.94,76209.97,1.6,0.97007,5e-05,2.44519]
[1776515212186,40.94,76209.97,1.6,0.97007,5e-05,2.44519]
[1776515212287,40.93,76208.14,1.6,0.97,5e-05,2.44963]
[1776515216074,40.92,76206.3,1.6,0.96995,5e-05,2.45286]
[1776515220195,40.91,76206.21,1.6,0.96997,5e-05,2.45129]
[1776515220437,40.91,76206.21,1.6,0.96997,5e-05,2.45129]
[1776515226144,40.89,76204.42,1.6,0.96995,5e-05,2.45256]
[1776515231180,40.88,76203.72,1.6,0.96997,5e-05,2.45169]
[1776515232186,40.88,76206.58,1.6,0.97011,5e-05,2.44222]
[1776515232996,40.88,76206.58,1.6,0.97011,5e-05,2.44222]
[1776515237221,40.86,76210.15,1.6,0.97032,5e-05,2.42832]
[1776515241248,40.85,76215.74,1.6,0.9706,5e-05,2.40891]
[1776515242650,40.85,76215.74,1.6,0.9706,5e-05,2.40891]
[1776515242688,40.85,76217.44,1.6,0.97069,5e-05,2.40318]
[1776515247293,40.84,76220.58,1.6,0.97087,5e-05,2.39101]
[1776515248299,40.83,76222.34,1.6,0.97096,5e-05,2.38515]
[1776515252679,40.83,76223.25,1.6,0.97101,4e-05,2.3814]
[1776515252941,40.82,76223.22,1.6,0.97108,4e-05,2.3759]
[1776515253060,40.82,76223.22,1.6,0.97108,4e-05,2.37541]
[1776515254964,40.82,76223.22,1.6,0.97108,4e-05,2.37541]
[1776515255348,40.82,76223.15,1.6,0.97109,4e-05,2.37467]
[1776515260383,40.81,76220.91,1.6,0.97103,5e-05,2.37909]
[1776515261564,40.81,76220.91,1.6,0.97103,5e-05,2.37909]
[1776515261664,40.8,76220.04,1.6,0.971,5e-05,2.38125]
[1776515262402,40.8,76219.8,1.6,0.97099,5e-05,2.38149]
[1776515263409,40.8,76222.06,1.6,0.9711,4e-05,2.37413]
[1776515264416,40.8,76225.9,1.6,0.97128,4e-05,2.36201]
[1776515269451,40.79,76226.16,1.6,0.97133,4e-05,2.35897]
[1776515271464,40.78,76223.42,1.6,0.97122,4e-05,2.36636]
[1776515272936,40.78,76223.31,1.6,0.97122,4e-05,2.36623]
[1776515273478,40.78,76223.28,1.6,0.97122,4e-05,2.36586]
[1776515279520,40.76,76224.28,1.6,0.97131,4e-05,2.3601]
[1776515284556,40.75,76223.39,1.6,0.9713,4e-05,2.36056]
[1776515287313,40.75,76222.58,1.6,0.97128,4e-05,2.36212]
[1776515292612,40.73,76222.27,1.6,0.9713,4e-05,2.36034]
[1776515293087,40.73,76222.27,1.6,0.9713,4e-05,2.36034]
[1776515293194,40.73,76222.27,1.6,0.9713,4e-05,2.36034]
[1776515293619,40.73,76222.85,1.6,0.97134,4e-05,2.35814]
[1776515298654,40.72,76222.74,1.6,0.97136,4e-05,2.35626]
[1776515303689,40.71,76222.49,1.6,0.97138,4e-05,2.35482]
[1776515307717,40.7,76218.87,1.6,0.97125,4e-05,2.36402]
[1776515311745,40.69,76216.88,1.6,0.97124,4e-05,2.36364]
[1776515313758,40.69,76213.13,1.6,0.97108,5e-05,2.37413]
[1776515317786,40.68,76210.55,1.6,0.97098,5e-05,2.38089]
[1776515322821,40.67,76213.53,1.6,0.97115,5e-05,2.36939]
[1776515323828,40.67,76217.29,1.6,0.97133,4e-05,2.3575]
[1776515328591,40.66,76218.32,1.6,0.97139,4e-05,2.35304]
[1776515328701,40.66,76218.32,1.6,0.97139,4e-05,2.35304]
[1776515328693,40.66,76218.4,1.6,0.9714,4e-05,2.35236]
[1776515332714,40.66,76218.99,1.6,0.97144,4e-05,2.3497]
[1776515343982,40.64,76218.13,1.6,0.97146,4e-05,2.34854]
[1776515344072,40.64,76218.13,1.6,0.97146,4e-05,2.34854]
[1776515344195,40.64,76218.13,1.6,0.97146,4e-05,2.34854]
[1776515344293,40.64,76217.74,1.6,0.97145,4e-05,2.3492]
[1776515349007,40.63,76214.63,1.6,0.97132,4e-05,2.35775]
[1776515350383,40.63,76214.63,1.6,0.97132,4e-05,2.35775]
[1776515352029,40.64,76210.89,1.6,0.97114,5e-05,2.3699]
[1776515354022,40.64,76208.68,1.6,0.97104,5e-05,2.3771]
[1776515354194,40.64,76208.68,1.6,0.97104,5e-05,2.3771]
[1776515354199,40.64,76208.4,1.6,0.97102,5e-05,2.37841]
[1776515355551,40.64,76208.4,1.6,0.97102,5e-05,2.37841]
[1776515355695,40.64,76208.4,1.6,0.97102,5e-05,2.37841]
[1776515355790,40.64,76208.4,1.6,0.97101,5e-05,2.37886]
[1776515357064,40.65,76205.32,1.6,0.97086,5e-05,2.38917]
[1776515358309,40.65,76205.32,1.6,0.97086,5e-05,2.38917]
[1776515360939,40.65,76205.25,1.6,0.97085,5e-05,2.38982]
[1776515366131,40.67,76202.74,1.6,0.97068,5e-05,2.40092]
[1776515369399,40.67,76202.48,1.6,0.97067,5e-05,2.40213]
[1776515369439,40.67,76202.48,1.6,0.97067,5e-05,2.40213]
[1776515370763,40.67,76202.48,1.6,0.97065,5e-05,2.40294]
[1776515370808,40.67,76202.48,1.6,0.97065,5e-05,2.40294]
[1776515370917,40.67,76202.48,1.6,0.97065,5e-05,2.40294]
[1776515370943,40.67,76202.48,1.6,0.97065,5e-05,2.40294]
[1776515371167,40.68,76203.1,1.6,0.97072,5e-05,2.39719]
[1776515375329,40.68,76201.3,1.6,0.97062,5e-05,2.40395]
[1776515375439,40.68,76201.3,1.6,0.97062,5e-05,2.40395]
[1776515377561,40.69,76200.71,1.6,0.97059,5e-05,2.40657]
[1776515377666,40.69,76200.71,1.6,0.97059,5e-05,2.40657]
[1776515377697,40.69,76200.71,1.6,0.97059,5e-05,2.40657]
[1776515377757,40.69,76200.47,1.6,0.97057,5e-05,2.40771]
[1776515381244,40.69,76199.93,1.6,0.97053,5e-05,2.41055]
[1776515381437,40.69,76199.93,1.6,0.97053,5e-05,2.41055]
[1776515384259,40.7,76194.77,1.6,0.97027,5e-05,2.42801]
[1776515385304,40.7,76194.77,1.6,0.97027,5e-05,2.42801]
[1776515385373,40.7,76194.77,1.6,0.97027,5e-05,2.42801]
[1776515385438,40.7,76194.77,1.6,0.97027,5e-05,2.42801]
[1776515385600,40.7,76194.77,1.6,0.97027,5e-05,2.42801]
[1776515385622,40.7,76192.35,1.6,0.97015,5e-05,2.43587]
[1776515389646,40.71,76191.09,1.6,0.97008,5e-05,2.44081]
[1776515389910,40.71,76190.56,1.6,0.97005,5e-05,2.44279]
[1776515390727,40.71,76190.56,1.6,0.97005,5e-05,2.44279]
[1776515390784,40.71,76184.79,1.6,0.96977,5e-05,2.4611]
[1776515392316,40.71,76180.35,1.6,0.96956,5e-05,2.47515]
[1776515393702,40.71,76180.35,1.6,0.96956,5e-05,2.47515]
[1776515393798,40.71,76180.35,1.6,0.96956,5e-05,2.47515]
[1776515393904,40.71,76179.23,1.6,0.96951,5e-05,2.4785]
[1776515394016,40.71,76179.23,1.6,0.96951,5e-05,2.4785]
[1776515394037,40.71,76179.23,1.6,0.96951,5e-05,2.4785]
[1776515397695,40.71,76179.16,1.6,0.96951,5e-05,2.47855]
[1776515397938,40.71,76179.16,1.6,0.96952,5e-05,2.47802]
[1776515398024,40.71,76179.16,1.6,0.96952,5e-05,2.47802]
[1776515398131,40.71,76179.16,1.6,0.96952,5e-05,2.47802]
[1776515398189,40.71,76179.16,1.6,0.96952,5e-05,2.47802]
[1776515398239,40.71,76179.16,1.6,0.96952,5e-05,2.47802]
[1776515398368,40.71,76179.16,1.6,0.96952,5e-05,2.47802]
[1776515398437,40.71,76179.16,1.6,0.96952,5e-05,2.47802]
[1776515403397,40.7,76184.79,1.6,0.9698,5e-05,2.45935]
[1776515406419,40.7,76178.06,1.6,0.96949,5e-05,2.48001]
[1776515407600,40.7,76172.11,1.6,0.96921,5e-05,2.49858]
[1776515409949,40.7,76172.32,1.6,0.96923,5e-05,2.49749]
[1776515409998,40.7,76172.32,1.6,0.96923,5e-05,2.49749]
[1776515410109,40.7,76172.32,1.6,0.96923,5e-05,2.49749]
[1776515410192,40.7,76172.32,1.6,0.96923,5e-05,2.49749]
[1776515410211,40.7,76172.32,1.6,0.96923,5e-05,2.49728]
[1776515415482,40.69,76172.34,1.6,0.96923,5e-05,2.49701]
[1776515417496,40.7,76180.4,1.6,0.9696,5e-05,2.47293]
[1776515418504,40.7,76184.57,1.6,0.96978,5e-05,2.46055]
[1776515419134,40.7,76184.57,1.6,0.96978,5e-05,2.46055]
[1776515419194,40.7,76184.57,1.6,0.96978,5e-05,2.46055]
[1776515419297,40.7,76184.57,1.6,0.96978,5e-05,2.46055]
[1776515419439,40.7,76184.57,1.6,0.96978,5e-05,2.46055]
[1776515419510,40.71,76184.09,1.6,0.96975,5e-05,2.46276]
[1776515421524,40.71,76181.31,1.6,0.9696,5e-05,2.47286]
[1776515422531,40.72,76178.51,1.6,0.96945,5e-05,2.48233]
[1776515423538,40.72,76175.5,1.6,0.9693,5e-05,2.49247]
[1776515424584,40.72,76175.5,1.6,0.9693,5e-05,2.49247]
[1776515424617,40.72,76175.5,1.6,0.9693,5e-05,2.49247]
[1776515424689,40.72,76175.5,1.6,0.9693,5e-05,2.49247]
[1776515424718,40.72,76174.97,1.6,0.96927,5e-05,2.49479]
[1776515430588,40.74,76175.47,1.6,0.96923,5e-05,2.49705]
[1776515436555,40.75,76175.42,1.6,0.96925,5e-05,2.495]
[1776515436615,40.75,76175.42,1.6,0.96925,5e-05,2.495]
[1776515436698,40.75,76175.42,1.6,0.96925,5e-05,2.495]
[1776515436716,40.76,76175.35,1.6,0.96923,5e-05,2.4965]
[1776515442672,40.75,76172.26,1.6,0.9691,5e-05,2.5049]
[1776515444244,40.75,76171.05,1.6,0.96905,5e-05,2.50849]
[1776515444331,40.75,76171.05,1.6,0.96905,5e-05,2.50849]
[1776515444441,40.75,76171.05,1.6,0.96905,5e-05,2.50849]
[1776515444547,40.75,76171.05,1.6,0.96905,5e-05,2.50849]
[1776515444653,40.75,76171.05,1.6,0.96905,5e-05,2.50849]
[1776515444690,40.75,76171.05,1.6,0.96905,5e-05,2.50849]
[1776515444755,40.75,76170.65,1.6,0.96903,5e-05,2.50951]
[1776515451735,40.76,76168.85,1.6,0.96893,5e-05,2.51629]
[1776515453749,40.76,76164.4,1.6,0.96871,5e-05,2.53087]
[1776515455433,40.76,76163.25,1.6,0.96866,5e-05,2.53427]
[1776515455521,40.76,76163.25,1.6,0.96866,5e-05,2.53427]
[1776515455628,40.76,76163.25,1.6,0.96866,5e-05,2.53427]
[1776515455695,40.76,76163.25,1.6,0.96866,5e-05,2.53427]
[1776515455763,40.76,76162.94,1.6,0.96865,5e-05,2.53498]
[1776515457777,40.76,76159.03,1.6,0.96845,5e-05,2.5481]
[1776515458784,40.76,76156.07,1.6,0.9683,5e-05,2.55789]
[1776515461805,40.76,76158.98,1.6,0.96843,5e-05,2.5494]
[1776515462515,40.76,76158.98,1.6,0.96843,5e-05,2.5494]
[1776515462528,40.76,76158.98,1.6,0.96843,5e-05,2.5494]
[1776515462634,40.76,76158.98,1.6,0.96843,5e-05,2.5494]
[1776515462691,40.76,76158.98,1.6,0.96843,5e-05,2.5494]
[1776515462812,40.76,76159.02,1.6,0.96843,5e-05,2.54955]
[1776515467846,40.77,76160.02,1.6,0.96845,5e-05,2.54782]
[1776515472508,40.78,76160.06,1.6,0.96844,5e-05,2.54888]
[1776515472608,40.78,76160.06,1.6,0.96844,5e-05,2.54888]
[1776515472686,40.78,76160.06,1.6,0.96844,5e-05,2.54888]
[1776515472738,40.78,76160.06,1.6,0.96844,5e-05,2.54888]
[1776515472845,40.78,76160.06,1.6,0.96844,5e-05,2.54888]
[1776515472787,40.78,76160.06,1.6,0.96843,5e-05,2.54918]
[1776515472937,40.78,76160.06,1.6,0.96843,5e-05,2.54918]
[1776515472947,40.78,76160.06,1.6,0.96843,5e-05,2.54948]
[1776515479932,40.79,76160.61,1.6,0.96843,5e-05,2.54952]
[1776515482859,40.79,76160.7,1.6,0.96842,5e-05,2.54983]
[1776515482901,40.79,76160.7,1.6,0.96842,5e-05,2.54983]
[1776515482891,40.79,76162.09,1.6,0.96849,5e-05,2.54569]
[1776515482989,40.79,76162.09,1.6,0.96849,5e-05,2.54569]
[1776515482996,40.79,76165.78,1.6,0.96866,5e-05,2.53391]
[1776515483961,40.79,76182.64,1.6,0.96947,5e-05,2.48064]
[1776515484968,40.79,76185.09,1.6,0.96958,5e-05,2.47278]
[1776515486981,40.79,76187.68,1.6,0.96971,5e-05,2.46434]
[1776515490728,40.79,76187.55,1.6,0.96971,5e-05,2.46444]
[1776515490787,40.79,76187.55,1.6,0.96971,5e-05,2.46444]
[1776515490894,40.79,76187.55,1.6,0.96971,5e-05,2.46444]
[1776515490885,40.79,76187.59,1.6,0.96971,5e-05,2.46415]
[1776515490937,40.79,76187.59,1.6,0.96971,5e-05,2.46415]
[1776515491569,40.79,76187.59,1.6,0.96971,5e-05,2.46415]
[1776515491643,40.79,76187.51,1.6,0.96977,5e-05,2.45952]
[1776515493719,40.79,76187.59,1.6,0.96977,5e-05,2.45911]
[1776515499066,40.78,76188.35,1.6,0.96982,5e-05,2.45568]
[1776515500073,40.78,76192.01,1.6,0.97,5e-05,2.44415]
[1776515501081,40.78,76196.97,1.6,0.97023,5e-05,2.42865]
[1776515504101,40.78,76199.09,1.6,0.97033,5e-05,2.4218]
[1776515506116,40.78,76197.08,1.6,0.97024,5e-05,2.42783]
[1776515507284,40.78,76197.08,1.6,0.97024,5e-05,2.42783]
[1776515507439,40.78,76197.08,1.6,0.97024,5e-05,2.42783]
[1776515507488,40.78,76197.08,1.6,0.97024,5e-05,2.42783]
[1776515507701,40.78,76197.08,1.6,0.97024,5e-05,2.42783]
[1776515507757,40.78,76196.97,1.6,0.97024,5e-05,2.42807]
[1776515512558,40.78,76196.22,1.6,0.97021,5e-05,2.43009]
[1776515512693,40.78,76196.22,1.6,0.97021,5e-05,2.43009]
[1776515512721,40.78,76193.51,1.6,0.97008,5e-05,2.43829]
[1776515514998,40.77,76194.82,1.6,0.97015,5e-05,2.434]
[1776515515198,40.77,76194.82,1.6,0.97015,5e-05,2.434]
[1776515516186,40.77,76197.53,1.6,0.97028,5e-05,2.42541]
[1776515521918,40.77,76197.46,1.6,0.97028,5e-05,2.42537]
[1776515521939,40.77,76197.46,1.6,0.97028,5e-05,2.42537]
[1776515521221,40.77,76199.46,1.6,0.97037,5e-05,2.41903]
[1776515522373,40.77,76199.46,1.6,0.97037,5e-05,2.41903]
[1776515522437,40.77,76199.46,1.6,0.97037,5e-05,2.41903]
[1776515522475,40.77,76189.59,1.6,0.96992,5e-05,2.44953]
[1776515523235,40.77,76186.15,1.6,0.96976,5e-05,2.46013]
[1776515526742,40.77,76185.98,1.6,0.96975,5e-05,2.46037]
[1776515526944,40.77,76185.98,1.6,0.96975,5e-05,2.46037]
[1776515526841,40.77,76189.44,1.6,0.96992,5e-05,2.44945]
[1776515527263,40.77,76189.64,1.6,0.96993,5e-05,2.44871]
[1776515530284,40.77,76186.3,1.6,0.96978,5e-05,2.45875]
[1776515533967,40.76,76185.81,1.6,0.96976,5e-05,2.46001]
[1776515534053,40.76,76185.74,1.6,0.96976,5e-05,2.4601]
[1776515534195,40.76,76185.74,1.6,0.96976,5e-05,2.4601]
[1776515534277,40.76,76185.74,1.6,0.96976,5e-05,2.45997]
[1776515539347,40.76,76186.45,1.6,0.9698,5e-05,2.45713]
[1776515551690,40.76,76187.72,1.6,0.96987,5e-05,2.4527]
[1776515551831,40.76,76187.72,1.6,0.96987,5e-05,2.4527]
[1776515551943,40.76,76187.72,1.6,0.96987,5e-05,2.4527]
[1776515551930,40.75,76189.51,1.6,0.97002,5e-05,2.44154]
[1776515552437,40.75,76194.38,1.6,0.97025,5e-05,2.42635]
[1776515553581,40.75,76194.38,1.6,0.97025,5e-05,2.42635]
[1776515553682,40.75,76204.38,1.6,0.9707,5e-05,2.3955]
[1776515554452,40.75,76205.31,1.6,0.97075,5e-05,2.39264]
[1776515556466,40.75,76207.15,1.6,0.97083,5e-05,2.387]
[1776515558480,40.75,76210.06,1.6,0.97096,5e-05,2.37813]
[1776515563514,40.75,76211.1,1.6,0.97101,5e-05,2.37507]
[1776515564522,40.75,76215.86,1.6,0.97122,4e-05,2.36063]
[1776515565694,40.75,76215.86,1.6,0.97122,4e-05,2.36063]
[1776515565757,40.75,76215.86,1.6,0.97122,4e-05,2.36068]
[1776515567786,40.75,76216.97,1.6,0.97127,4e-05,2.35736]
[1776515567938,40.75,76216.97,1.6,0.97127,4e-05,2.35736]
[1776515572753,40.75,76215.16,1.6,0.97122,4e-05,2.36109]
[1776515572937,40.75,76215.16,1.6,0.97122,4e-05,2.36109]
[1776515572854,40.74,76214.55,1.6,0.97119,4e-05,2.36248]
[1776515575695,40.74,76215.23,1.6,0.97124,4e-05,2.3595]
[1776515575794,40.74,76221.17,1.6,0.97151,4e-05,2.34109]
[1776515576606,40.74,76225.45,1.6,0.97171,4e-05,2.32779]
[1776515578190,40.73,76226.43,1.6,0.97176,4e-05,2.32445]
[1776515578442,40.73,76226.43,1.6,0.97176,4e-05,2.32445]
[1776515578619,40.73,76226.5,1.6,0.97177,4e-05,2.32385]
[1776515579692,40.73,76226.5,1.6,0.97177,4e-05,2.32385]
[1776515582647,40.72,76222.86,1.6,0.97163,4e-05,2.33322]
[1776515585312,40.72,76220.72,1.6,0.97154,4e-05,2.33925]
[1776515585439,40.72,76220.72,1.6,0.97154,4e-05,2.33925]
[1776515585669,40.72,76221.44,1.6,0.97157,4e-05,2.33698]
[1776515591987,40.73,76223.59,1.6,0.97165,4e-05,2.3318]
[1776515592197,40.73,76223.37,1.6,0.97163,4e-05,2.33311]
[1776515594838,40.73,76223.05,1.6,0.9716,4e-05,2.33472]
[1776515594935,40.73,76223.05,1.6,0.9716,4e-05,2.33472]
[1776515594941,40.73,76223.05,1.6,0.9716,4e-05,2.33472]
[1776515594895,40.74,76219.73,1.6,0.97145,4e-05,2.34505]
[1776515595188,40.74,76219.73,1.6,0.97145,4e-05,2.34505]
[1776515595742,40.74,76219.3,1.6,0.97143,4e-05,2.34665]
[1776515597755,40.74,76224.97,1.6,0.97167,4e-05,2.33016]
[1776515598543,40.74,76224.97,1.6,0.97167,4e-05,2.33016]
[1776515598697,40.74,76224.97,1.6,0.97167,4e-05,2.33016]
[1776515601784,40.75,76229.53,1.6,0.97185,4e-05,2.31781]
[1776515606819,40.75,76229.17,1.6,0.97181,4e-05,2.32058]
[1776515607233,40.75,76229.17,1.6,0.97181,4e-05,2.32058]
[1776515607439,40.75,76229.17,1.6,0.97181,4e-05,2.32058]
[1776515607892,40.75,76229.17,1.6,0.97181,4e-05,2.32058]
[1776515607940,40.75,76229.17,1.6,0.97181,4e-05,2.32058]
[1776515608040,40.76,76229.62,1.6,0.97183,4e-05,2.31957]
[1776515611853,40.76,76228.83,1.6,0.97183,4e-05,2.31869]
[1776515614179,40.77,76229.46,1.6,0.97185,4e-05,2.31746]
[1776515614437,40.77,76229.46,1.6,0.97185,4e-05,2.31746]
[1776515615339,40.77,76231.13,1.6,0.97191,4e-05,2.31281]
[1776515615437,40.77,76231.13,1.6,0.97191,4e-05,2.31281]
[1776515615441,40.77,76231.13,1.6,0.97191,4e-05,2.31315]
[1776515621926,40.78,76231.06,1.6,0.97188,4e-05,2.31539]
[1776515625373,40.78,76231.06,1.6,0.97188,4e-05,2.31539]
[1776515625438,40.78,76231.06,1.6,0.97188,4e-05,2.31539]
[1776515631996,40.79,76231.62,1.6,0.97185,4e-05,2.31703]
[1776515634725,40.79,76231.62,1.6,0.97185,4e-05,2.31703]
[1776515634943,40.79,76231.62,1.6,0.97185,4e-05,2.31703]
[1776515635017,40.8,76234.1,1.6,0.97195,4e-05,2.31061]
[1776515636024,40.8,76236.91,1.6,0.97207,4e-05,2.30256]
[1776515637987,40.8,76237.82,1.6,0.9721,4e-05,2.30019]
[1776515638198,40.8,76238.46,1.6,0.97212,4e-05,2.29863]
[1776515638427,40.8,76238.46,1.6,0.97212,4e-05,2.29863]
[1776515638439,40.8,76238.46,1.6,0.97212,4e-05,2.29863]
[1776515638442,40.81,76238.46,1.6,0.97212,4e-05,2.29898]
[1776515644080,40.81,76239.23,1.6,0.97213,4e-05,2.29845]
[1776515649115,40.82,76240.28,1.6,0.97215,4e-05,2.2971]
[1776515653690,40.83,76240.14,1.6,0.97213,4e-05,2.29823]
[1776515653726,40.83,76243.2,1.6,0.97225,4e-05,2.29022]
[1776515655697,40.83,76244.25,1.6,0.97229,4e-05,2.28711]
[1776515661544,40.84,76244.22,1.6,0.97227,4e-05,2.28907]
[1776515661695,40.84,76244.22,1.6,0.97227,4e-05,2.28907]
[1776515662250,40.85,76243.03,1.6,0.9722,4e-05,2.29371]
[1776515662299,40.85,76238.73,1.6,0.972,4e-05,2.30684]
[1776515663374,40.85,76238.73,1.6,0.972,4e-05,2.30684]
[1776515663457,40.85,76238.73,1.6,0.972,4e-05,2.30684]
[1776515663465,40.85,76235.34,1.6,0.97185,4e-05,2.31729]
[1776515664220,40.85,76230.12,1.6,0.97161,4e-05,2.33374]
[1776515666152,40.86,76229.02,1.6,0.97155,4e-05,2.33783]
[1776515666202,40.86,76229.02,1.6,0.97155,4e-05,2.33783]
[1776515666222,40.86,76229.02,1.6,0.97155,4e-05,2.33783]
[1776515666448,40.86,76229.02,1.6,0.97155,4e-05,2.33783]
[1776515666550,40.86,76228.5,1.6,0.97151,4e-05,2.34019]
[1776515669256,40.87,76225.6,1.6,0.97135,4e-05,2.35126]
[1776515671270,40.88,76224.69,1.6,0.97134,4e-05,2.35091]
[1776515673285,40.89,76222.13,1.6,0.9712,4e-05,2.36016]
[1776515675103,40.89,76220.4,1.6,0.97111,4e-05,2.36614]
[1776515677586,40.9,76219.41,1.6,0.97105,5e-05,2.37062]
[1776515677693,40.9,76219.41,1.6,0.97105,5e-05,2.37062]
[1776515677826,40.9,76219.41,1.6,0.97105,5e-05,2.37062]
[1776515677860,40.9,76219.41,1.6,0.97105,5e-05,2.37062]
[1776515677939,40.9,76219.41,1.6,0.97105,5e-05,2.37062]
[1776515678036,40.9,76219.41,1.6,0.97104,5e-05,2.37135]
[1776515685369,40.93,76219.2,1.6,0.97094,5e-05,2.3778]
[1776515692418,40.96,76217.69,1.6,0.9708,5e-05,2.38742]
[1776515695812,40.96,76217.04,1.6,0.97075,5e-05,2.39081]
[1776515695883,40.96,76217.04,1.6,0.97075,5e-05,2.39081]
[1776515695940,40.96,76217.04,1.6,0.97075,5e-05,2.39081]
[1776515696037,40.97,76216.54,1.6,0.97072,5e-05,2.39304]
[1776515698460,40.97,76211.55,1.6,0.97048,5e-05,2.40888]
[1776515699833,40.97,76211.55,1.6,0.97048,5e-05,2.40888]
[1776515699888,40.97,76211.55,1.6,0.97048,5e-05,2.40888]
[1776515699938,40.97,76211.55,1.6,0.97048,5e-05,2.40888]
[1776515699990,40.97,76210.07,1.6,0.97041,5e-05,2.41334]
[1776515702488,40.97,76201.32,1.6,0.97001,5e-05,2.44005]
[1776515704502,40.97,76191.9,1.6,0.96958,5e-05,2.46904]
[1776515706516,40.96,76184.5,1.6,0.96924,5e-05,2.49184]
[1776515707523,40.97,76178.49,1.6,0.96894,5e-05,2.5114]
[1776515708394,40.97,76178.49,1.6,0.96894,5e-05,2.5114]
[1776515711454,40.98,76180.37,1.6,0.969,5e-05,2.50733]
[1776515711550,40.98,76180.37,1.6,0.969,5e-05,2.50733]
[1776515711658,40.98,76180.37,1.6,0.969,5e-05,2.50733]
[1776515711701,40.98,76180.37,1.6,0.969,5e-05,2.50733]
[1776515711759,40.98,76179.86,1.6,0.96897,5e-05,2.50955]
[1776515712558,40.98,76177.44,1.6,0.96885,5e-05,2.5178]
[1776515713565,40.98,76174.56,1.6,0.9687,5e-05,2.52752]
[1776515714572,40.99,76172.16,1.6,0.96857,5e-05,2.53571]
[1776515717248,40.99,76170.34,1.6,0.96847,5e-05,2.54263]
[1776515717270,40.99,76170.34,1.6,0.96847,5e-05,2.54263]
[1776515717438,40.99,76170.34,1.6,0.96847,5e-05,2.54263]
[1776515717594,41.0,76170.47,1.6,0.96847,5e-05,2.54278]
[1776515721620,41.01,76164.65,1.6,0.96815,5e-05,2.56357]
[1776515722628,41.01,76161.84,1.6,0.96801,5e-05,2.57309]
[1776515723635,41.01,76156.76,1.6,0.96775,5e-05,2.58993]
[1776515724641,41.01,76154.48,1.6,0.96763,5e-05,2.59777]
[1776515725649,41.02,76152.21,1.6,0.96751,5e-05,2.60558]
[1776515726898,41.02,76152.21,1.6,0.96751,5e-05,2.60558]
[1776515726940,41.02,76152.21,1.6,0.96751,5e-05,2.60558]
[1776515726946,41.02,76152.21,1.6,0.96751,5e-05,2.60558]
[1776515726962,41.02,76152.21,1.6,0.96751,5e-05,2.60558]
[1776515727068,41.02,76152.21,1.6,0.96751,5e-05,2.60558]
[1776515727039,41.02,76152.21,1.6,0.96751,5e-05,2.60604]
[1776515727174,41.02,76152.21,1.6,0.96751,5e-05,2.60604]
[1776515727199,41.02,76152.21,1.6,0.96751,5e-05,2.60604]
[1776515727663,41.02,76152.35,1.6,0.96752,5e-05,2.60517]
[1776515732702,41.01,76152.49,1.6,0.96761,5e-05,2.59781]
[1776515737737,41.0,76147.09,1.6,0.96738,5e-05,2.61331]
[1776515739232,40.99,76147.44,1.6,0.9674,5e-05,2.61175]
[1776515739341,40.99,76147.44,1.6,0.9674,5e-05,2.61175]
[1776515739438,40.99,76147.44,1.6,0.9674,5e-05,2.61175]
[1776515739751,41.0,76149.35,1.6,0.96749,5e-05,2.60601]
[1776515748814,41.02,76150.77,1.6,0.9675,5e-05,2.60544]
[1776515749821,41.02,76153.43,1.6,0.96762,5e-05,2.59728]
[1776515751045,41.02,76153.43,1.6,0.96762,5e-05,2.59728]
[1776515751105,41.02,76153.43,1.6,0.96762,5e-05,2.59728]
[1776515751191,41.02,76153.43,1.6,0.96762,5e-05,2.59728]
[1776515751049,41.02,76153.43,1.6,0.96762,5e-05,2.59774]
[1776515751835,41.02,76153.14,1.6,0.96759,5e-05,2.59913]
[1776515756869,41.03,76162.04,1.6,0.968,5e-05,2.57273]
[1776515757876,41.03,76165.45,1.6,0.96816,5e-05,2.5623]
[1776515758884,41.04,76167.93,1.6,0.96827,5e-05,2.55489]
[1776515759782,41.04,76167.93,1.6,0.96827,5e-05,2.55489]
[1776515759882,41.04,76167.93,1.6,0.96827,5e-05,2.55489]
[1776515759937,41.04,76167.93,1.6,0.96827,5e-05,2.55489]
[1776515760030,41.04,76167.62,1.6,0.96825,5e-05,2.5564]
[1776515767948,41.06,76167.33,1.6,0.96817,5e-05,2.56137]
[1776515771086,41.06,76169.37,1.6,0.96825,5e-05,2.55585]
[1776515771168,41.06,76169.37,1.6,0.96825,5e-05,2.55585]
[1776515771194,41.06,76169.37,1.6,0.96825,5e-05,2.55585]
[1776515771165,41.07,76169.58,1.6,0.96826,5e-05,2.55569]
[1776515771976,41.07,76171.71,1.6,0.96835,5e-05,2.54941]
[1776515772983,41.07,76177.34,1.6,0.96862,5e-05,2.53205]
[1776515778022,41.08,76182.81,1.6,0.96884,5e-05,2.5175]
[1776515779197,41.08,76182.81,1.6,0.96884,5e-05,2.5175]
[1776515779221,41.08,76182.81,1.6,0.96884,5e-05,2.5175]
[1776515779437,41.09,76183.98,1.6,0.96888,5e-05,2.51438]
[1776515780036,41.09,76184.66,1.6,0.96891,5e-05,2.51281]
[1776515783057,41.1,76187.09,1.6,0.969,5e-05,2.50691]
[1776515788092,41.11,76187.84,1.6,0.96899,5e-05,2.50749]
[1776515789837,41.11,76187.84,1.6,0.96899,5e-05,2.50749]
[1776515789876,41.11,76187.84,1.6,0.96899,5e-05,2.50749]
[1776515789937,41.11,76187.84,1.6,0.96899,5e-05,2.50749]
[1776515789984,41.11,76187.84,1.6,0.96899,5e-05,2.50749]
[1776515790085,41.12,76187.84,1.6,0.96897,5e-05,2.50865]
[1776515792120,41.12,76196.64,1.6,0.96942,5e-05,2.47751]
[1776515793127,41.13,76200.05,1.6,0.96957,5e-05,2.46752]
[1776515793694,41.13,76200.05,1.6,0.96957,5e-05,2.46752]
[1776515793944,41.13,76200.05,1.6,0.96957,5e-05,2.46752]
[1776515794018,41.13,76200.05,1.6,0.96957,5e-05,2.46752]
[1776515794134,41.13,76204.26,1.6,0.96977,5e-05,2.45482]
[1776515797696,41.13,76205.4,1.6,0.96981,5e-05,2.45166]
[1776515797743,41.13,76205.4,1.6,0.96981,5e-05,2.45166]
[1776515797876,41.13,76205.4,1.6,0.96981,5e-05,2.45166]
[1776515797938,41.13,76205.4,1.6,0.96981,5e-05,2.45166]
[1776515797962,41.13,76205.4,1.6,0.96981,5e-05,2.45166]
[1776515798069,41.13,76205.4,1.6,0.96981,5e-05,2.45166]
[1776515798179,41.13,76205.4,1.6,0.96981,5e-05,2.45166]
[1776515798202,41.13,76205.4,1.6,0.96981,5e-05,2.45166]
[1776515798247,41.13,76205.4,1.6,0.96981,5e-05,2.45166]
[1776515798162,41.13,76205.55,1.6,0.9698,5e-05,2.45231]
[1776515799169,41.14,76205.78,1.6,0.96981,5e-05,2.45197]
[1776515801183,41.14,76195.8,1.6,0.96933,5e-05,2.48369]
[1776515801689,41.14,76195.8,1.6,0.96933,5e-05,2.48369]
[1776515801937,41.14,76195.8,1.6,0.96933,5e-05,2.48369]
[1776515802043,41.14,76195.8,1.6,0.96933,5e-05,2.48369]
[1776515802161,41.14,76195.8,1.6,0.96933,5e-05,2.48369]
[1776515802195,41.14,76195.8,1.6,0.96933,5e-05,2.48369]
[1776515802205,41.14,76195.8,1.6,0.96933,5e-05,2.48369]
[1776515802195,41.14,76191.33,1.6,0.96912,5e-05,2.49802]
[1776515802309,41.14,76191.33,1.6,0.96912,5e-05,2.49802]
[1776515802414,41.14,76191.33,1.6,0.96912,5e-05,2.49802]
[1776515802446,41.14,76191.33,1.6,0.96912,5e-05,2.49802]
[1776515802522,41.14,76191.33,1.6,0.96912,5e-05,2.49802]
[1776515803203,41.14,76191.07,1.6,0.9691,5e-05,2.49916]
[1776515805704,41.15,76191.48,1.6,0.96911,5e-05,2.49846]
[1776515805940,41.15,76191.48,1.6,0.96911,5e-05,2.49846]
[1776515805978,41.15,76191.48,1.6,0.96911,5e-05,2.49846]
[1776515806223,41.15,76191.68,1.6,0.96911,5e-05,2.49843]
[1776515809694,41.15,76191.68,1.6,0.96911,5e-05,2.49843]
[1776515809936,41.15,76191.68,1.6,0.96911,5e-05,2.49843]
[1776515810021,41.15,76191.68,1.6,0.96911,5e-05,2.49843]
[1776515810038,41.16,76191.68,1.6,0.96907,5e-05,2.50084]
[1776515813708,41.16,76191.68,1.6,0.96907,5e-05,2.50084]
[1776515813941,41.16,76191.68,1.6,0.96907,5e-05,2.50084]
[1776515814047,41.16,76191.68,1.6,0.96907,5e-05,2.50084]
[1776515814148,41.17,76191.68,1.6,0.96904,5e-05,2.50322]
[1776515817690,41.17,76191.68,1.6,0.96903,5e-05,2.50381]
[1776515817938,41.17,76191.68,1.6,0.96903,5e-05,2.50381]
[1776515817961,41.17,76191.68,1.6,0.96903,5e-05,2.50381]
[1776515818069,41.17,76191.68,1.6,0.96903,5e-05,2.50381]
[1776515818176,41.17,76191.68,1.6,0.96903,5e-05,2.50381]
[1776515818196,41.17,76191.68,1.6,0.96903,5e-05,2.50381]
[1776515818144,41.18,76191.68,1.6,0.96902,5e-05,2.50441]
[1776515818303,41.18,76191.68,1.6,0.96902,5e-05,2.50441]
[1776515818410,41.18,76191.68,1.6,0.96902,5e-05,2.50441]
[1776515818442,41.18,76191.68,1.6,0.96902,5e-05,2.50441]
[1776515818517,41.18,76191.68,1.6,0.96902,5e-05,2.50441]
[1776515818624,41.18,76191.68,1.6,0.96902,5e-05,2.50441]
[1776515818693,41.18,76191.68,1.6,0.96902,5e-05,2.50441]
[1776515818808,41.18,76191.68,1.6,0.96902,5e-05,2.50441]
[1776515818916,41.18,76191.68,1.6,0.96902,5e-05,2.50441]
[1776515819023,41.18,76191.68,1.6,0.96902,5e-05,2.50441]
[1776515819130,41.18,76191.68,1.6,0.96902,5e-05,2.50441]
[1776515819237,41.18,76191.68,1.6,0.96902,5e-05,2.50441]
[1776515819233,41.18,76193.21,1.6,0.96909,5e-05,2.49993]
[1776515819348,41.18,76193.21,1.6,0.96909,5e-05,2.49993]
[1776515819489,41.18,76193.21,1.6,0.96909,5e-05,2.49993]
[1776515819596,41.18,76193.21,1.6,0.96909,5e-05,2.49993]
[1776515819695,41.18,76193.21,1.6,0.96909,5e-05,2.49993]
[1776515819697,41.18,76194.04,1.6,0.96912,5e-05,2.49765]
[1776515821329,41.18,76197.07,1.6,0.96926,5e-05,2.4885]
[1776515823343,41.18,76195.84,1.6,0.96919,5e-05,2.493]
[1776515824350,41.19,76191.17,1.6,0.96897,5e-05,2.50796]
[1776515825357,41.19,76189.47,1.6,0.96888,5e-05,2.51363]
[1776515826364,41.19,76185.96,1.6,0.96871,5e-05,2.52499]
[1776515827371,41.19,76180.6,1.6,0.96844,5e-05,2.54251]
[1776515828561,41.19,76178.55,1.6,0.96834,5e-05,2.54926]
[1776515830392,41.2,76177.49,1.6,0.96828,5e-05,2.5531]
[1776515831398,41.2,76179.14,1.6,0.96836,5e-05,2.5481]
[1776515832406,41.2,76178.28,1.6,0.96831,5e-05,2.55106]
[1776515837442,41.2,76178.11,1.6,0.9683,5e-05,2.55235]
[1776515841471,41.19,76176.46,1.6,0.96824,5e-05,2.55626]
[1776515842478,41.19,76173.03,1.6,0.96807,5e-05,2.56684]
[1776515846507,41.19,76172.11,1.6,0.96805,5e-05,2.56833]
[1776515847513,41.18,76168.61,1.6,0.96789,5e-05,2.57916]
[1776515849527,41.18,76161.39,1.6,0.96754,5e-05,2.60158]
[1776515850534,41.18,76160.17,1.6,0.96749,5e-05,2.60509]
[1776515851542,41.18,76152.14,1.6,0.96716,5e-05,2.62573]
[1776515852548,41.17,76147.39,1.6,0.96693,5e-05,2.64069]
[1776515857584,41.16,76141.66,1.6,0.96668,5e-05,2.65695]
[1776515861167,41.16,76139.67,1.6,0.9666,5e-05,2.6619]
[1776515865640,41.14,76140.98,1.6,0.96671,5e-05,2.65499]
[1776515869668,41.13,76139.05,1.6,0.96664,5e-05,2.65926]
[1776515870675,41.13,76133.95,1.6,0.96639,5e-05,2.67548]
[1776515871682,41.13,76126.08,1.6,0.966,5e-05,2.70091]
[1776515872689,41.1,76124.43,1.6,0.966,5e-05,2.70048]
[1776515874702,41.1,76121.13,1.6,0.96585,5e-05,2.71025]
[1776515875710,41.09,76117.28,1.6,0.96566,5e-05,2.72246]
[1776515876717,41.1,76115.34,1.6,0.96556,5e-05,2.72918]
[1776515881752,41.1,76115.64,1.6,0.96556,5e-05,2.72935]
[1776515884773,41.1,76114.41,1.6,0.96548,5e-05,2.73419]
[1776515887794,41.11,76108.5,1.6,0.96516,5e-05,2.75471]
[1776515888801,41.11,76104.08,1.6,0.96493,5e-05,2.7698]
[1776515889807,41.11,76109.17,1.6,0.96519,5e-05,2.75285]
[1776515890815,41.11,76115.92,1.6,0.96554,5e-05,2.73045]
[1776515893836,41.11,76113.91,1.6,0.96542,5e-05,2.73791]
[1776515896857,41.12,76116.87,1.6,0.96557,5e-05,2.72872]
[1776515897863,41.12,76117.97,1.6,0.96562,5e-05,2.72531]
[1776515901892,41.12,76120.83,1.6,0.96575,5e-05,2.7168]
[1776515902899,41.12,76122.73,1.6,0.96584,5e-05,2.71075]
[1776515905920,41.13,76125.77,1.6,0.96599,5e-05,2.70149]
[1776515906927,41.13,76127.17,1.6,0.96606,5e-05,2.69713]
[1776515910955,41.13,76128.48,1.6,0.9661,5e-05,2.69394]
[1776515915990,41.14,76129.2,1.6,0.96618,5e-05,2.68803]
[1776515919011,41.14,76130.42,1.6,0.96623,5e-05,2.68488]
[1776515921028,41.15,76132.28,1.6,0.96631,5e-05,2.67933]
[1776515922035,41.15,76134.54,1.6,0.96642,5e-05,2.6722]
[1776515923042,41.15,76133.08,1.6,0.96636,5e-05,2.67644]
[1776515924049,41.14,76129.44,1.6,0.96618,5e-05,2.68787]
[1776515926063,41.14,76127.3,1.6,0.96609,5e-05,2.69376]
[1776515928082,41.13,76123.18,1.6,0.9659,5e-05,2.70621]
[1776515930096,41.13,76121.51,1.6,0.96583,5e-05,2.71051]
[1776515931103,41.12,76123.04,1.6,0.96592,5e-05,2.7048]
[1776515934124,41.12,76124.12,1.6,0.966,5e-05,2.69937]
[1776515938152,41.1,76125.29,1.6,0.9661,5e-05,2.69308]
[1776515939159,41.1,76127.46,1.6,0.96622,5e-05,2.68532]
[1776515942180,41.09,76126.13,1.6,0.96618,5e-05,2.68799]
[1776515945201,41.09,76123.71,1.6,0.96608,5e-05,2.69429]
[1776515946208,41.08,76121.19,1.6,0.96596,5e-05,2.70206]
[1776515951243,41.07,76120.61,1.6,0.96597,5e-05,2.70105]
[1776515956278,41.06,76120.01,1.6,0.96599,5e-05,2.70015]
[1776515958292,41.05,76122.38,1.6,0.96613,5e-05,2.69114]
[1776515959299,41.05,76123.64,1.6,0.9662,5e-05,2.68642]
[1776515964334,41.04,76123.99,1.6,0.96626,5e-05,2.68255]
[1776515969368,41.02,76124.46,1.6,0.96632,5e-05,2.67833]
[1776515976418,41.01,76124.43,1.6,0.96644,5e-05,2.66983]
[1776515979439,41.0,76122.57,1.6,0.96636,5e-05,2.67445]
[1776515980446,41.0,76113.72,1.6,0.96592,5e-05,2.70328]
[1776515981453,40.99,76108.68,1.6,0.96567,5e-05,2.71957]
[1776515982459,40.99,76105.4,1.6,0.9655,5e-05,2.72999]
[1776515984474,40.99,76101.13,1.6,0.9653,5e-05,2.74313]
[1776515986487,40.98,76104.1,1.6,0.96547,5e-05,2.73191]
[1776515988501,40.98,76101.19,1.6,0.96534,5e-05,2.74044]
[1776515989508,40.97,76100.07,1.6,0.96529,5e-05,2.74359]
[1776515991524,40.97,76098.93,1.6,0.96525,5e-05,2.74616]
[1776515995551,40.96,76097.51,1.6,0.96521,5e-05,2.74861]
[1776515998572,40.96,76094.44,1.6,0.96504,5e-05,2.75964]
[1776515999583,40.96,76093.24,1.6,0.96497,5e-05,2.7639]
[1776516004614,40.96,76092.14,1.6,0.9649,5e-05,2.76857]
[1776516005621,40.97,76088.84,1.6,0.96472,5e-05,2.77995]
[1776516006628,40.97,76086.89,1.6,0.96462,5e-05,2.78674]
[1776516007635,40.97,76082.94,1.6,0.9644,5e-05,2.80035]
[1776516008642,40.97,76087.7,1.6,0.96466,5e-05,2.78426]
[1776516009649,40.97,76089.41,1.6,0.96474,5e-05,2.7786]
[1776516015690,40.97,76088.72,1.6,0.96469,5e-05,2.78187]
[1776516018712,40.97,76092.63,1.6,0.96489,5e-05,2.76907]
[1776516019719,40.97,76095.44,1.6,0.96504,5e-05,2.75974]
[1776516020726,40.98,76096.53,1.6,0.96509,5e-05,2.75626]
[1776516021732,40.98,76099.58,1.6,0.96525,5e-05,2.74617]
[1776516022740,40.98,76103.43,1.6,0.96545,5e-05,2.73345]
[1776516025761,40.98,76105.82,1.6,0.96556,5e-05,2.72615]
[1776516030796,40.99,76106.17,1.6,0.96556,5e-05,2.7262]
[1776516032810,40.99,76110.35,1.6,0.96583,5e-05,2.70771]
[1776516037845,41.0,76110.43,1.6,0.96581,5e-05,2.70879]
[1776516042880,40.98,76110.06,1.6,0.96584,5e-05,2.70701]
[1776516044894,40.98,76114.85,1.6,0.96611,5e-05,2.68988]
[1776516045901,40.97,76117.13,1.6,0.96623,5e-05,2.68175]
[1776516047915,40.97,76118.24,1.6,0.96631,5e-05,2.67696]
[1776516052949,40.96,76118.73,1.6,0.96637,5e-05,2.67264]
[1776516054964,40.95,76111.26,1.6,0.966,5e-05,2.69684]
[1776516056978,40.95,76110.36,1.6,0.96595,5e-05,2.69965]
[1776516061006,40.95,76108.73,1.6,0.96588,5e-05,2.70471]
[1776516063020,40.95,76107.45,1.6,0.9658,5e-05,2.70954]
[1776516064027,40.95,76105.18,1.6,0.96568,5e-05,2.7174]
[1776516070069,40.96,76108.13,1.6,0.96581,5e-05,2.7091]
[1776516074097,40.97,76110.98,1.6,0.96594,5e-05,2.70068]
[1776516075104,40.97,76114.89,1.6,0.96614,5e-05,2.68797]
[1776516076111,40.97,76117.8,1.6,0.96628,5e-05,2.67863]
[1776516080138,40.97,76119.81,1.6,0.96636,5e-05,2.67326]
[1776516081145,40.98,76121.77,1.6,0.96646,5e-05,2.66712]
[1776516085179,40.98,76123.07,1.6,0.9665,5e-05,2.66422]
[1776516090214,40.99,76123.27,1.6,0.96649,5e-05,2.66536]
[1776516095249,41.0,76123.73,1.6,0.96654,5e-05,2.66071]
[1776516096256,41.0,76121.5,1.6,0.96642,5e-05,2.66844]
[1776516097263,41.0,76119.06,1.6,0.96629,5e-05,2.67685]
[1776516100284,41.01,76117.75,1.6,0.96621,5e-05,2.68223]
[1776516102298,41.01,76116.11,1.6,0.96611,5e-05,2.68834]
[1776516107333,41.02,76116.39,1.6,0.9661,5e-05,2.68904]
[1776516110356,41.02,76117.49,1.6,0.96614,5e-05,2.68635]
[1776516112370,41.03,76119.48,1.6,0.96624,5e-05,2.6804]
[1776516117407,41.03,76119.68,1.6,0.96622,5e-05,2.68137]
[1776516119421,41.04,76118.4,1.6,0.96615,5e-05,2.68627]
[1776516121435,41.04,76119.64,1.6,0.9662,5e-05,2.68281]
[1776516126470,41.05,76119.12,1.6,0.96615,5e-05,2.68619]
[1776516129491,41.05,76120.71,1.6,0.96621,5e-05,2.68192]
[1776516130498,41.05,76122.82,1.6,0.96632,5e-05,2.67528]
[1776516131505,41.05,76124.45,1.6,0.96639,5e-05,2.67025]
[1776516135533,41.06,76120.91,1.6,0.96619,5e-05,2.68336]
[1776516136540,41.06,76115.54,1.6,0.96591,5e-05,2.70152]
[1776516137547,41.06,76112.53,1.6,0.96575,5e-05,2.71187]
[1776516138554,41.07,76111.23,1.6,0.96568,5e-05,2.71651]
[1776516140568,41.07,76110.16,1.6,0.96561,5e-05,2.72065]
[1776516145603,41.08,76109.09,1.6,0.96554,5e-05,2.72561]
[1776516148624,41.08,76111.76,1.6,0.96566,5e-05,2.71751]
[1776516152653,41.08,76115.57,1.6,0.9659,5e-05,2.70095]
[1776516154667,41.09,76117.12,1.6,0.96597,5e-05,2.69641]
[1776516159702,41.1,76117.68,1.6,0.96597,5e-05,2.69648]
[1776516164737,41.1,76117.18,1.6,0.96592,5e-05,2.69974]
[1776516166752,41.11,76115.99,1.6,0.96585,5e-05,2.70432]
[1776516171787,41.11,76115.51,1.6,0.9658,5e-05,2.70746]
[1776516176822,41.12,76119.48,1.6,0.96598,5e-05,2.69582]
[1776516177829,41.12,76121.49,1.6,0.96608,5e-05,2.68949]
[1776516182864,41.13,76120.14,1.6,0.96599,5e-05,2.69562]
[1776516188906,41.14,76119.36,1.6,0.96592,5e-05,2.70013]
[1776516191927,41.14,76120.73,1.6,0.96597,5e-05,2.69654]
[1776516192942,41.14,76129.96,1.6,0.96644,5e-05,2.66641]
[1776516193948,41.14,76145.69,1.6,0.96724,5e-05,2.61456]
[1776516194955,41.14,76145.92,1.6,0.96725,5e-05,2.61341]
[1776516199990,41.13,76150.0,1.6,0.96748,5e-05,2.59902]
[1776516200996,41.14,76158.98,1.6,0.96791,5e-05,2.57061]
[1776516202004,41.14,76164.2,1.6,0.96816,5e-05,2.55444]
[1776516203011,41.14,76167.7,1.6,0.96833,5e-05,2.54298]
[1776516204018,41.14,76173.12,1.6,0.9686,5e-05,2.52549]
[1776516205025,41.13,76176.54,1.6,0.96877,5e-05,2.51442]
[1776516210060,41.13,76177.38,1.6,0.96882,5e-05,2.5105]
[1776516211067,41.13,76175.63,1.6,0.9688,5e-05,2.51096]
[1776516212074,41.13,76178.24,1.6,0.96893,5e-05,2.50249]
[1776516213081,41.13,76188.89,1.6,0.96944,5e-05,2.46893]
[1776516214088,41.12,76188.65,1.6,0.96943,5e-05,2.46951]
[1776516219123,41.13,76185.64,1.6,0.96927,5e-05,2.47973]
[1776516222144,41.13,76186.81,1.6,0.96933,5e-05,2.47634]
[1776516226172,41.13,76187.85,1.6,0.96939,5e-05,2.47236]
[1776516230199,41.12,76185.91,1.6,0.9693,5e-05,2.47768]
[1776516235237,41.12,76187.69,1.6,0.9694,5e-05,2.47118]
[1776516236244,41.12,76188.91,1.6,0.96946,5e-05,2.4672]
[1776516238258,41.12,76190.36,1.6,0.96954,5e-05,2.46236]
[1776516243292,41.11,76189.61,1.6,0.96951,5e-05,2.46389]
[1776516250343,41.11,76188.69,1.6,0.96949,5e-05,2.46564]
[1776516254371,41.1,76186.89,1.6,0.96941,5e-05,2.47062]
[1776516264451,41.1,76186.74,1.6,0.96941,5e-05,2.47077]
[1776516265449,41.1,76193.13,1.6,0.96973,5e-05,2.44947]
[1776516266456,41.09,76197.03,1.6,0.96991,5e-05,2.43729]
[1776516271491,41.09,76198.3,1.6,0.97003,5e-05,2.42814]
[1776516272498,41.09,76200.73,1.6,0.97015,5e-05,2.42057]
[1776516273505,41.09,76202.13,1.6,0.97022,5e-05,2.41556]
[1776516275519,41.09,76205.61,1.6,0.97039,5e-05,2.40477]
[1776516279548,41.08,76202.46,1.6,0.97026,5e-05,2.4134]
[1776516281561,41.08,76203.64,1.6,0.97031,5e-05,2.40966]
[1776516283577,41.08,76201.95,1.6,0.97024,5e-05,2.41472]
[1776516288611,41.08,76202.55,1.6,0.97027,5e-05,2.41255]
[1776516291687,41.08,76204.15,1.6,0.97034,5e-05,2.40746]
[1776516293701,41.08,76206.37,1.6,0.97045,5e-05,2.40055]
[1776516294708,41.08,76207.44,1.6,0.9705,5e-05,2.39722]
[1776516300750,41.08,76207.8,1.6,0.97052,5e-05,2.39587]
[1776516305785,41.08,76206.8,1.6,0.97048,5e-05,2.39872]
[1776516311222,41.08,76207.52,1.6,0.97051,5e-05,2.39633]
[1776516311440,41.08,76207.52,1.6,0.97051,5e-05,2.39633]
[1776516311520,41.07,76211.54,1.6,0.9707,5e-05,2.38399]
[1776516311827,41.07,76215.5,1.6,0.97088,5e-05,2.37197]
[1776516312834,41.07,76218.13,1.6,0.97099,5e-05,2.36399]
[1776516313841,41.07,76223.4,1.6,0.97123,4e-05,2.34804]
[1776516318876,41.08,76223.6,1.6,0.97123,4e-05,2.34851]
[1776516320891,41.08,76222.76,1.6,0.97119,4e-05,2.35106]
[1776516322252,41.08,76222.76,1.6,0.97119,4e-05,2.35106]
[1776516322632,41.08,76215.46,1.6,0.97086,5e-05,2.37316]
[1776516326933,41.08,76222.24,1.6,0.97116,4e-05,2.35258]
[1776516327940,41.08,76225.12,1.6,0.97129,4e-05,2.34393]
[1776516330961,41.08,76226.67,1.6,0.97136,4e-05,2.33937]
[1776516331968,41.08,76225.51,1.6,0.97136,4e-05,2.33824]
[1776516332975,41.08,76223.39,1.6,0.97127,4e-05,2.34463]
[1776516333982,41.08,76224.25,1.6,0.97131,4e-05,2.34207]
[1776516334989,41.08,76229.07,1.6,0.97151,4e-05,2.32839]
[1776516335996,41.09,76232.45,1.6,0.97165,4e-05,2.31908]
[1776516337003,41.09,76235.41,1.6,0.97177,4e-05,2.31107]
[1776516338010,41.1,76236.21,1.6,0.97179,4e-05,2.3095]
[1776516340024,41.1,76237.13,1.6,0.97181,4e-05,2.30838]
[1776516341031,41.1,76235.7,1.6,0.97174,4e-05,2.3127]
[1776516344052,41.11,76233.76,1.6,0.97165,4e-05,2.31867]
[1776516346066,41.11,76236.91,1.6,0.97179,4e-05,2.30942]
[1776516347073,41.11,76235.47,1.6,0.97173,4e-05,2.31377]
[1776516352107,41.12,76235.28,1.6,0.97168,4e-05,2.31698]
[1776516355000,41.12,76235.24,1.6,0.97167,4e-05,2.31769]
[1776516355129,41.12,76241.73,1.6,0.97195,4e-05,2.29849]
[1776516356136,41.12,76248.01,1.6,0.97223,4e-05,2.28005]
[1776516358150,41.12,76248.95,1.6,0.97226,4e-05,2.27754]
[1776516360167,41.13,76261.41,1.6,0.9728,4e-05,2.24139]
[1776516361174,41.13,76258.09,1.6,0.97265,4e-05,2.25123]
[1776516362180,41.13,76253.09,1.6,0.97243,4e-05,2.26601]
[1776516363826,41.13,76250.36,1.6,0.97231,4e-05,2.27415]
[1776516364197,41.13,76240.78,1.6,0.97189,4e-05,2.30254]
[1776516365203,41.13,76243.51,1.6,0.97201,4e-05,2.29454]
[1776516366211,41.13,76250.31,1.6,0.97231,4e-05,2.27461]
[1776516367217,41.13,76245.13,1.6,0.97208,4e-05,2.28999]
[1776516368225,41.13,76242.06,1.6,0.97194,4e-05,2.29916]
[1776516369454,41.13,76242.06,1.6,0.97194,4e-05,2.29916]
[1776516369553,41.13,76236.99,1.6,0.97172,4e-05,2.31429]
[1776516370239,41.13,76235.35,1.6,0.97164,4e-05,2.31978]
[1776516371246,41.14,76232.87,1.6,0.97152,4e-05,2.32777]
[1776516373260,41.14,76234.83,1.6,0.97159,4e-05,2.32309]
[1776516374267,41.15,76232.18,1.6,0.97146,4e-05,2.33159]
[1776516375274,41.15,76230.67,1.6,0.97139,4e-05,2.33668]
[1776516376281,41.15,76231.57,1.6,0.97142,4e-05,2.33455]
[1776516377432,41.15,76236.19,1.6,0.97162,4e-05,2.32133]
[1776516379302,41.16,76236.84,1.6,0.97163,4e-05,2.32057]
[1776516380309,41.16,76244.44,1.6,0.97195,4e-05,2.29862]
[1776516382323,41.17,76240.77,1.6,0.97177,4e-05,2.31073]
[1776516383330,41.17,76237.59,1.6,0.97163,4e-05,2.32024]
[1776516384337,41.17,76235.86,1.6,0.97156,4e-05,2.32543]
[1776516385344,41.17,76237.33,1.6,0.97162,4e-05,2.32109]
[1776516388366,41.17,76233.4,1.6,0.97144,4e-05,2.33294]
[1776516389372,41.17,76231.21,1.6,0.97135,4e-05,2.33952]
[1776516390379,41.17,76230.01,1.6,0.97129,4e-05,2.34312]
[1776516392393,41.17,76229.06,1.6,0.9713,4e-05,2.34135]
[1776516394407,41.17,76227.54,1.6,0.97124,4e-05,2.34593]
[1776516395414,41.17,76226.84,1.6,0.9712,4e-05,2.34804]
[1776516397428,41.17,76223.46,1.6,0.97105,4e-05,2.35822]
[1776516403472,41.17,76222.99,1.6,0.97103,4e-05,2.3596]
[1776516406494,41.17,76222.08,1.6,0.97099,5e-05,2.36233]
[1776516409515,41.17,76226.28,1.6,0.97118,4e-05,2.34968]
[1776516410522,41.17,76227.42,1.6,0.97123,4e-05,2.34628]
[1776516413543,41.17,76228.3,1.6,0.97127,4e-05,2.34372]
[1776516416564,41.17,76229.87,1.6,0.97134,4e-05,2.33911]
[1776516421599,41.17,76230.38,1.6,0.97136,4e-05,2.3378]
[1776516424620,41.17,76231.46,1.6,0.9714,4e-05,2.3347]
[1776516426634,41.17,76235.32,1.6,0.97157,4e-05,2.32328]
[1776516427641,41.17,76236.36,1.6,0.97162,4e-05,2.32025]
[1776516430662,41.17,76237.87,1.6,0.97168,4e-05,2.31598]
[1776516431669,41.18,76238.88,1.6,0.97172,4e-05,2.31306]
[1776516436705,41.18,76239.31,1.6,0.97174,4e-05,2.3122]
[1776516438719,41.18,76243.49,1.6,0.97192,4e-05,2.29998]
[1776516439726,41.18,76244.38,1.6,0.97196,4e-05,2.29746]
[1776516441740,41.18,76245.42,1.6,0.972,4e-05,2.2946]
[1776516443754,41.18,76246.32,1.6,0.97203,4e-05,2.29217]
[1776516448789,41.18,76247.56,1.6,0.97208,4e-05,2.28907]
[1776516449796,41.18,76250.01,1.6,0.97218,4e-05,2.28198]
[1776516450007,41.18,76250.01,1.6,0.97218,4e-05,2.28198]
[1776516450452,41.18,76250.01,1.6,0.97218,4e-05,2.28198]
[1776516450803,41.18,76246.93,1.6,0.97205,4e-05,2.29117]
[1776516451810,41.19,76242.04,1.6,0.97189,4e-05,2.30112]
[1776516452817,41.19,76241.13,1.6,0.97184,4e-05,2.3039]
[1776516457853,41.19,76241.12,1.6,0.97184,4e-05,2.30435]
[1776516458860,41.19,76245.47,1.6,0.97203,4e-05,2.29158]
[1776516459867,41.19,76247.29,1.6,0.97211,4e-05,2.2863]
[1776516460874,41.19,76250.5,1.6,0.97224,4e-05,2.27696]
[1776516461881,41.19,76251.15,1.6,0.97227,4e-05,2.27516]
[1776516465910,41.19,76251.92,1.6,0.9723,4e-05,2.27341]
[1776516470944,41.2,76252.61,1.6,0.97232,4e-05,2.272]
[1776516471279,41.2,76252.61,1.6,0.97232,4e-05,2.272]
[1776516471951,41.2,76255.08,1.6,0.97242,4e-05,2.26489]
[1776516472958,41.2,76257.3,1.6,0.97252,4e-05,2.25853]
[1776516473965,41.2,76256.34,1.6,0.97247,4e-05,2.26147]
[1776516476986,41.2,76256.94,1.6,0.97249,4e-05,2.26014]
[1776516481035,41.2,76257.16,1.6,0.9725,4e-05,2.25978]
[1776516481109,41.2,76255.96,1.6,0.97244,4e-05,2.26357]
[1776516482030,41.2,76241.31,1.6,0.9718,4e-05,2.30681]
[1776516483037,41.2,76232.97,1.6,0.97143,4e-05,2.33175]
[1776516484044,41.2,76232.03,1.6,0.97139,4e-05,2.33463]
[1776516485051,41.2,76232.09,1.6,0.97139,4e-05,2.33447]
[1776516486058,41.21,76231.25,1.6,0.97134,4e-05,2.33773]
[1776516491097,41.23,76222.65,1.6,0.9709,5e-05,2.36732]
[1776516492103,41.23,76217.62,1.6,0.97066,5e-05,2.38328]
[1776516496132,41.24,76217.48,1.6,0.97062,5e-05,2.38639]
[1776516498146,41.24,76223.97,1.6,0.97091,5e-05,2.36671]
[1776516502173,41.24,76218.99,1.6,0.97069,5e-05,2.38162]
[1776516506202,41.24,76222.35,1.6,0.97084,5e-05,2.37129]
[1776516507209,41.24,76224.31,1.6,0.97093,5e-05,2.36536]
[1776516508216,41.24,76226.26,1.6,0.97102,4e-05,2.35948]
[1776516509223,41.24,76224.86,1.6,0.97096,5e-05,2.36369]
[1776516510230,41.24,76223.55,1.6,0.9709,5e-05,2.36764]
[1776516511237,41.24,76220.26,1.6,0.9708,5e-05,2.37288]
[1776516512244,41.24,76221.03,1.6,0.97084,5e-05,2.37052]
[1776516513251,41.24,76222.24,1.6,0.97089,5e-05,2.36686]
[1776516514258,41.24,76224.75,1.6,0.97101,4e-05,2.35929]
[1776516515271,41.24,76228.15,1.6,0.97116,4e-05,2.34908]
[1776516516277,41.24,76232.61,1.6,0.97136,4e-05,2.33575]
[1776516517284,41.24,76238.65,1.6,0.97162,4e-05,2.3178]
[1776516518291,41.24,76244.01,1.6,0.97186,4e-05,2.302]
[1776516523327,41.24,76244.39,1.6,0.97187,4e-05,2.3014]
[1776516524333,41.24,76248.02,1.6,0.97203,4e-05,2.2908]
[1776516527326,41.24,76248.02,1.6,0.97203,4e-05,2.2908]
[1776516527361,41.25,76249.0,1.6,0.97206,4e-05,2.28828]
[1776516529375,41.25,76246.32,1.6,0.97194,4e-05,2.29643]
[1776516530976,41.25,76246.32,1.6,0.97194,4e-05,2.29643]
[1776516531389,41.25,76244.28,1.6,0.97185,4e-05,2.30268]
[1776516532396,41.25,76241.1,1.6,0.97171,4e-05,2.3122]
[1776516533403,41.25,76242.43,1.6,0.97177,4e-05,2.30834]
[1776516539446,41.25,76241.93,1.6,0.97174,4e-05,2.31035]
[1776516543475,41.25,76238.3,1.6,0.97157,4e-05,2.32145]
[1776516544481,41.25,76235.34,1.6,0.97144,4e-05,2.33032]
[1776516545488,41.26,76233.43,1.6,0.97134,4e-05,2.33691]
[1776516548509,41.27,76234.47,1.6,0.97135,4e-05,2.3364]
[1776516549516,41.28,76235.32,1.6,0.97137,4e-05,2.33473]
[1776516550523,41.28,76234.46,1.6,0.97132,4e-05,2.33817]
[1776516553544,41.29,76235.18,1.6,0.97132,4e-05,2.33858]
[1776516554551,41.3,76236.87,1.6,0.97138,4e-05,2.33439]
[1776516555558,41.3,76238.16,1.6,0.97142,4e-05,2.3314]
[1776516556564,41.31,76239.54,1.6,0.97147,4e-05,2.32816]
[1776516558578,41.31,76247.79,1.6,0.97184,4e-05,2.30376]
[1776516559586,41.31,76251.05,1.6,0.97198,4e-05,2.29422]
[1776516560728,41.31,76251.05,1.6,0.97198,4e-05,2.29422]
[1776516562607,41.31,76252.37,1.6,0.97203,4e-05,2.29059]
[1776516564621,41.31,76250.93,1.6,0.97196,4e-05,2.295]
[1776516565628,41.31,76249.82,1.6,0.97192,4e-05,2.29835]
[1776516570663,41.31,76249.75,1.6,0.97191,4e-05,2.29892]
[1776516571669,41.31,76249.11,1.6,0.97193,4e-05,2.29627]
[1776516573684,41.31,76248.05,1.6,0.97188,4e-05,2.29952]
[1776516575698,41.31,76248.97,1.6,0.97192,4e-05,2.29694]
[1776516580732,41.31,76249.26,1.6,0.97193,4e-05,2.29643]
[1776516581740,41.31,76250.19,1.6,0.97197,4e-05,2.29375]
[1776516586777,41.32,76250.45,1.6,0.97197,4e-05,2.29334]
[1776516590806,41.32,76251.32,1.6,0.97201,4e-05,2.29105]
[1776516591813,41.32,76257.41,1.6,0.97227,4e-05,2.27326]
[1776516592820,41.32,76259.14,1.6,0.97235,4e-05,2.2683]
[1776516595841,41.33,76262.53,1.6,0.97247,4e-05,2.25982]
[1776516596848,41.33,76267.26,1.6,0.97266,4e-05,2.24666]
[1776516597855,41.33,76266.65,1.6,0.97264,4e-05,2.24857]
[1776516601063,41.33,76267.01,1.6,0.97265,4e-05,2.24767]
[1776516600876,41.33,76268.83,1.6,0.97272,4e-05,2.24268]
[1776516601883,41.33,76275.73,1.6,0.97301,4e-05,2.22292]
[1776516602890,41.33,76268.0,1.6,0.97268,4e-05,2.24542]
[1776516603897,41.33,76263.33,1.6,0.97248,4e-05,2.25912]
[1776516604727,41.33,76263.33,1.6,0.97248,4e-05,2.25912]
[1776516604905,41.33,76265.01,1.6,0.97255,4e-05,2.25436]
[1776516605912,41.33,76266.33,1.6,0.97261,4e-05,2.25066]
[1776516608933,41.34,76268.03,1.6,0.97267,4e-05,2.24614]
[1776516611955,41.34,76266.43,1.6,0.9726,4e-05,2.25121]
[1776516613969,41.34,76265.08,1.6,0.97254,4e-05,2.2554]
[1776516619004,41.34,76265.25,1.6,0.97253,4e-05,2.25555]
[1776516623033,41.35,76266.22,1.6,0.97257,4e-05,2.25325]
[1776516624040,41.35,76275.04,1.6,0.97294,4e-05,2.22787]
[1776516625047,41.35,76277.86,1.6,0.97306,4e-05,2.21994]
[1776516626054,41.35,76278.44,1.6,0.97308,4e-05,2.21846]
[1776516629075,41.35,76277.8,1.6,0.97304,4e-05,2.22088]
[1776516631089,41.35,76281.88,1.6,0.97326,4e-05,2.20506]
[1776516632096,41.35,76283.26,1.6,0.97332,4e-05,2.20133]
[1776516634112,41.36,76278.69,1.6,0.97312,4e-05,2.21485]
[1776516635119,41.36,76270.14,1.6,0.97275,4e-05,2.23968]
[1776516636126,41.36,76268.35,1.6,0.97267,4e-05,2.24507]
[1776516640154,41.36,76268.23,1.6,0.97266,4e-05,2.24604]
[1776516646196,41.37,76267.91,1.6,0.97263,4e-05,2.24793]
[1776516649217,41.37,76266.74,1.6,0.97258,4e-05,2.25182]
[1776516651231,41.37,76267.64,1.6,0.97261,4e-05,2.24953]
[1776516652238,41.37,76270.29,1.6,0.97272,4e-05,2.24201]
[1776516654252,41.37,76270.84,1.6,0.97274,4e-05,2.24077]
[1776516659287,41.38,76272.62,1.6,0.9728,4e-05,2.23653]
[1776516660295,41.38,76277.35,1.6,0.973,4e-05,2.22309]
[1776516662309,41.38,76272.32,1.6,0.97278,4e-05,2.23799]
[1776516663316,41.38,76269.1,1.6,0.97264,4e-05,2.24752]
[1776516666338,41.38,76269.94,1.6,0.97267,4e-05,2.24563]
[1776516667345,41.39,76272.48,1.6,0.97277,4e-05,2.23846]
[1776516668827,41.39,76277.45,1.6,0.97298,4e-05,2.22451]
[1776516669359,41.39,76279.92,1.6,0.97308,4e-05,2.21764]
[1776516671373,41.39,76280.5,1.6,0.9731,4e-05,2.21643]
[1776516672381,41.39,76280.99,1.6,0.97311,4e-05,2.21525]
[1776516674395,41.39,76281.53,1.6,0.97313,4e-05,2.21417]
[1776516679430,41.4,76281.61,1.6,0.97312,4e-05,2.2151]
[1776516681444,41.4,76282.09,1.6,0.97313,4e-05,2.21419]
[1776516683457,41.41,76282.58,1.6,0.97314,4e-05,2.21325]
[1776516686479,41.41,76283.17,1.6,0.97316,4e-05,2.21226]
[1776516688386,41.41,76283.21,1.6,0.97316,4e-05,2.21238]
[1776516688493,41.41,76278.49,1.6,0.97296,4e-05,2.22591]
[1776516689500,41.41,76271.64,1.6,0.97266,4e-05,2.24611]
[1776516690507,41.41,76270.77,1.6,0.97262,4e-05,2.24881]
[1776516692245,41.41,76270.71,1.6,0.97267,4e-05,2.2446]
[1776516697556,41.42,76269.93,1.6,0.97262,4e-05,2.24794]
[1776516698562,41.42,76270.5,1.6,0.97264,4e-05,2.24647]
[1776516701584,41.42,76271.78,1.6,0.97269,4e-05,2.24332]
[1776516702591,41.42,76272.69,1.6,0.97272,4e-05,2.24087]
[1776516707625,41.43,76272.34,1.6,0.97269,4e-05,2.24283]
[1776516709640,41.43,76273.18,1.6,0.97272,4e-05,2.24078]
[1776516710647,41.43,76273.91,1.6,0.97275,4e-05,2.23887]
[1776516712661,41.43,76273.15,1.6,0.97271,4e-05,2.24144]
[1776516715682,41.44,76271.5,1.6,0.97264,4e-05,2.24678]
[1776516722731,41.44,76272.34,1.6,0.97265,4e-05,2.24561]
[1776516723737,41.44,76272.85,1.6,0.97267,4e-05,2.24431]
[1776516726758,41.45,76274.2,1.6,0.97272,4e-05,2.24096]
[1776516730640,41.45,76274.37,1.6,0.97272,4e-05,2.24104]
[1776516730787,41.45,76276.38,1.6,0.9728,4e-05,2.23544]
[1776516731794,41.45,76278.76,1.6,0.9729,4e-05,2.22879]
[1776516734460,41.45,76278.27,1.6,0.97288,4e-05,2.23061]
[1776516734814,41.45,76278.05,1.6,0.97286,4e-05,2.23145]
[1776516736433,41.46,76279.03,1.6,0.9729,4e-05,2.22884]
[1776516736692,41.46,76279.03,1.6,0.9729,4e-05,2.22884]
[1776516741863,41.46,76278.18,1.6,0.97285,4e-05,2.2325]
[1776516745693,41.46,76280.3,1.6,0.97293,4e-05,2.227]
[1776516747534,41.47,76279.78,1.6,0.9729,4e-05,2.2289]
[1776516747690,41.47,76279.78,1.6,0.9729,4e-05,2.2289]
[1776516747906,41.47,76279.71,1.6,0.97289,4e-05,2.2293]
[1776516749920,41.47,76276.4,1.6,0.97275,4e-05,2.23923]
[1776516753948,41.47,76275.31,1.6,0.97274,4e-05,2.23854]
[1776516758983,41.48,76275.5,1.6,0.97274,4e-05,2.23889]
[1776516764019,41.48,76277.6,1.6,0.97281,4e-05,2.23375]
[1776516769053,41.49,76276.27,1.6,0.97275,4e-05,2.23849]
[1776516773082,41.49,76272.58,1.6,0.97258,4e-05,2.24982]
[1776516778116,41.49,76271.26,1.6,0.97251,4e-05,2.25437]
[1776516785166,41.5,76271.38,1.6,0.9725,4e-05,2.25503]
[1776516790201,41.5,76274.74,1.6,0.97263,4e-05,2.24602]
[1776516795236,41.51,76272.79,1.6,0.97254,4e-05,2.25242]
[1776516800271,41.51,76271.97,1.6,0.97249,4e-05,2.25552]
[1776516805308,41.51,76269.56,1.6,0.97238,4e-05,2.26323]
[1776516810345,41.52,76268.62,1.6,0.97233,4e-05,2.2666]
[1776516811352,41.52,76268.45,1.6,0.97237,4e-05,2.26263]
[1776516816388,41.52,76268.5,1.6,0.97237,4e-05,2.2631]
[1776516821422,41.52,76269.93,1.6,0.97242,4e-05,2.25961]
[1776516826461,41.53,76270.51,1.6,0.97243,4e-05,2.25874]
[1776516831495,41.53,76270.34,1.6,0.97242,4e-05,2.25992]
[1776516840559,41.54,76270.55,1.6,0.97241,4e-05,2.26051]
[1776516845594,41.54,76269.21,1.6,0.97234,4e-05,2.26504]
[1776516852643,41.55,76269.2,1.6,0.97233,4e-05,2.26594]
[1776516858685,41.55,76269.29,1.6,0.97232,4e-05,2.2664]
[1776516864727,41.55,76269.66,1.6,0.97233,4e-05,2.26603]
[1776516871776,41.56,76269.64,1.6,0.97237,4e-05,2.26232]
[1776516874797,41.56,76275.44,1.6,0.97261,4e-05,2.24589]
[1776516875804,41.56,76270.71,1.6,0.9724,4e-05,2.25972]
[1776516878304,41.56,76269.62,1.6,0.97235,4e-05,2.26301]
[1776516878399,41.56,76269.03,1.6,0.97233,4e-05,2.26484]
[1776516878449,41.56,76269.03,1.6,0.97233,4e-05,2.26484]
[1776516878647,41.56,76269.03,1.6,0.97233,4e-05,2.26484]
[1776516878825,41.56,76263.38,1.6,0.97208,4e-05,2.28141]
[1776516881846,41.56,76260.92,1.6,0.97197,4e-05,2.28885]
[1776516882691,41.56,76260.92,1.6,0.97197,4e-05,2.28885]
[1776516883257,41.56,76260.92,1.6,0.97197,4e-05,2.28885]
[1776516884139,41.56,76259.82,1.6,0.97192,4e-05,2.29215]
[1776516884194,41.56,76259.82,1.6,0.97192,4e-05,2.29215]
[1776516884474,41.56,76259.15,1.6,0.97189,4e-05,2.29419]
[1776516884591,41.56,76259.15,1.6,0.97189,4e-05,2.29419]
[1776516884702,41.56,76259.15,1.6,0.97189,4e-05,2.29419]
[1776516884803,41.56,76259.15,1.6,0.97189,4e-05,2.29426]
[1776516886688,41.56,76259.08,1.6,0.97189,4e-05,2.29454]
[1776516886934,41.56,76259.08,1.6,0.97189,4e-05,2.29454]
[1776516887033,41.56,76259.08,1.6,0.97189,4e-05,2.29454]
[1776516887147,41.56,76259.08,1.6,0.97189,4e-05,2.29454]
[1776516887189,41.56,76259.08,1.6,0.97189,4e-05,2.29454]
[1776516887253,41.56,76259.08,1.6,0.97189,4e-05,2.29454]
[1776516887363,41.56,76259.08,1.6,0.97189,4e-05,2.29454]
[1776516887435,41.56,76259.08,1.6,0.97189,4e-05,2.29461]
[1776516887473,41.56,76259.08,1.6,0.97189,4e-05,2.29461]
[1776516887581,41.56,76259.08,1.6,0.97189,4e-05,2.29461]
[1776516887687,41.56,76259.08,1.6,0.97189,4e-05,2.29461]
[1776516887711,41.56,76259.08,1.6,0.97189,4e-05,2.29461]
[1776516887818,41.56,76259.08,1.6,0.97189,4e-05,2.29461]
[1776516887925,41.56,76259.08,1.6,0.97189,4e-05,2.29461]
[1776516888032,41.56,76259.08,1.6,0.97189,4e-05,2.29461]
[1776516888139,41.56,76259.08,1.6,0.97189,4e-05,2.29461]
[1776516888191,41.56,76259.08,1.6,0.97189,4e-05,2.29461]
[1776516888297,41.56,76259.08,1.6,0.97189,4e-05,2.29461]
[1776516888405,41.56,76259.08,1.6,0.97189,4e-05,2.29461]
[1776516888435,41.56,76259.08,1.6,0.97189,4e-05,2.29469]
[1776516894276,41.57,76262.32,1.6,0.97202,4e-05,2.28563]
[1776516894347,41.57,76262.32,1.6,0.97202,4e-05,2.28563]
[1776516894378,41.57,76261.58,1.6,0.97199,4e-05,2.28788]
[1776516894440,41.57,76261.58,1.6,0.97199,4e-05,2.28788]
[1776516895944,41.57,76256.2,1.6,0.97175,4e-05,2.30381]
[1776516896950,41.57,76253.72,1.6,0.97164,4e-05,2.31117]
[1776516901986,41.57,76255.47,1.6,0.97171,4e-05,2.30623]
[1776516907021,41.57,76255.39,1.6,0.97171,4e-05,2.30671]
[1776516909035,41.57,76265.87,1.6,0.97218,4e-05,2.27514]
[1776516910042,41.56,76270.79,1.6,0.97239,4e-05,2.26045]
[1776516913585,41.56,76271.77,1.6,0.97245,4e-05,2.25653]
[1776516913618,41.56,76271.77,1.6,0.97245,4e-05,2.25653]
[1776516913692,41.56,76271.77,1.6,0.97245,4e-05,2.25653]
[1776516914070,41.56,76271.66,1.6,0.97245,4e-05,2.25649]
[1776516919105,41.55,76272.87,1.6,0.97253,4e-05,2.25123]
[1776516922126,41.54,76264.4,1.6,0.97218,4e-05,2.27478]
[1776516923133,41.54,76261.31,1.6,0.97205,4e-05,2.28342]
[1776516925484,41.54,76259.64,1.6,0.97199,4e-05,2.2875]
[1776516925578,41.54,76259.64,1.6,0.97199,4e-05,2.2875]
[1776516925689,41.54,76259.64,1.6,0.97199,4e-05,2.2875]
[1776516925796,41.54,76259.64,1.6,0.97199,4e-05,2.2875]
[1776516925910,41.54,76259.64,1.6,0.97199,4e-05,2.2875]
[1776516925938,41.54,76259.64,1.6,0.97199,4e-05,2.2875]
[1776516926154,41.53,76260.17,1.6,0.97202,4e-05,2.28555]
[1776516927161,41.53,76265.68,1.6,0.97226,4e-05,2.26908]
[1776516928167,41.53,76268.11,1.6,0.97237,4e-05,2.26165]
[1776516930182,41.53,76272.41,1.6,0.97257,4e-05,2.24849]
[1776516931189,41.53,76279.61,1.6,0.97293,4e-05,2.22288]
[1776516934063,41.52,76279.48,1.6,0.97293,4e-05,2.22268]
[1776516934136,41.52,76279.48,1.6,0.97293,4e-05,2.22268]
[1776516934244,41.52,76279.48,1.6,0.97293,4e-05,2.22268]
[1776516934351,41.52,76279.48,1.6,0.97293,4e-05,2.22268]
[1776516934440,41.52,76279.48,1.6,0.97293,4e-05,2.22268]
[1776516934371,41.52,76279.48,1.6,0.97294,4e-05,2.2224]
[1776516940252,41.51,76281.27,1.6,0.97304,4e-05,2.2156]
[1776516945002,41.51,76281.2,1.6,0.97305,4e-05,2.21471]
[1776516945028,41.51,76281.2,1.6,0.97305,4e-05,2.21471]
[1776516945202,41.51,76281.2,1.6,0.97305,4e-05,2.21471]
[1776516945305,41.51,76281.2,1.6,0.97306,4e-05,2.21444]
[1776516946294,41.5,76290.04,1.6,0.97343,4e-05,2.18898]
[1776516947301,41.5,76283.71,1.6,0.97317,4e-05,2.20676]
[1776516948308,41.5,76279.07,1.6,0.97298,4e-05,2.21977]
[1776516950321,41.5,76276.31,1.6,0.97287,4e-05,2.22712]
[1776516950638,41.5,76276.31,1.6,0.97287,4e-05,2.22712]
[1776516950692,41.5,76276.31,1.6,0.97287,4e-05,2.22712]
[1776516950802,41.5,76276.31,1.6,0.97287,4e-05,2.22712]
[1776516950905,41.5,76276.31,1.6,0.97287,4e-05,2.22712]
[1776516950940,41.5,76276.31,1.6,0.97287,4e-05,2.22712]
[1776516951329,41.5,76276.49,1.6,0.97288,4e-05,2.22631]
[1776516955362,41.49,76272.45,1.6,0.97273,4e-05,2.23675]
[1776516963418,41.48,76272.41,1.6,0.97276,4e-05,2.23441]
[1776516965502,41.48,76272.28,1.6,0.97276,4e-05,2.23448]
[1776516965580,41.48,76272.28,1.6,0.97276,4e-05,2.23448]
[1776516965686,41.48,76272.28,1.6,0.97276,4e-05,2.23448]
[1776516965794,41.48,76272.28,1.6,0.97276,4e-05,2.23448]
[1776516965900,41.48,76272.28,1.6,0.97276,4e-05,2.23448]
[1776516965938,41.48,76272.28,1.6,0.97276,4e-05,2.23448]
[1776516966439,41.47,76272.21,1.6,0.97277,4e-05,2.23407]
[1776516971473,41.47,76274.05,1.6,0.97287,4e-05,2.22729]
[1776516975502,41.46,76282.95,1.6,0.97326,4e-05,2.20065]
[1776516976043,41.46,76282.95,1.6,0.97326,4e-05,2.20065]
[1776516976095,41.46,76282.95,1.6,0.97326,4e-05,2.20065]
[1776516976201,41.46,76282.95,1.6,0.97326,4e-05,2.20065]
[1776516976207,41.46,76282.95,1.6,0.97326,4e-05,2.20065]
[1776516976314,41.46,76282.95,1.6,0.97326,4e-05,2.20065]
[1776516976422,41.46,76282.95,1.6,0.97326,4e-05,2.20065]
[1776516976443,41.46,76282.95,1.6,0.97326,4e-05,2.20065]
[1776516976509,41.46,76282.38,1.6,0.97324,4e-05,2.202]
[1776516980150,41.46,76283.26,1.6,0.97328,4e-05,2.19901]
[1776516980401,41.46,76283.26,1.6,0.97328,4e-05,2.19901]
[1776516980517,41.45,76283.91,1.6,0.97332,4e-05,2.19668]
[1776516980542,41.45,76233.33,1.6,0.97113,4e-05,2.34421]
[1776516981544,41.45,76224.76,1.6,0.97075,5e-05,2.36967]
[1776516982551,41.45,76223.61,1.6,0.9707,5e-05,2.37264]
[1776516983598,41.45,76223.61,1.6,0.9707,5e-05,2.37264]
[1776516983637,41.45,76224.83,1.6,0.97076,5e-05,2.36843]
[1776516984689,41.45,76224.83,1.6,0.97076,5e-05,2.36843]
[1776516984945,41.45,76224.83,1.6,0.97076,5e-05,2.36843]
[1776516984949,41.44,76224.81,1.6,0.97078,5e-05,2.36742]
[1776516986579,41.44,76228.02,1.6,0.97093,4e-05,2.35724]
[1776516990345,41.44,76229.67,1.6,0.97101,4e-05,2.35176]
[1776516990446,41.44,76229.67,1.6,0.97101,4e-05,2.35176]
[1776516990474,41.44,76229.67,1.6,0.97101,4e-05,2.35176]
[1776516990572,41.43,76229.92,1.6,0.97105,4e-05,2.3495]
[1776516990668,41.43,76229.92,1.6,0.97105,4e-05,2.3495]
[1776516990691,41.43,76229.92,1.6,0.97105,4e-05,2.3495]
[1776516996652,41.42,76230.37,1.6,0.97117,4e-05,2.34051]
[1776516999220,41.41,76230.3,1.6,0.97118,4e-05,2.33975]
[1776516999225,41.41,76230.3,1.6,0.97118,4e-05,2.33975]
[1776516999335,41.41,76230.3,1.6,0.97118,4e-05,2.33975]
[1776516999442,41.41,76230.3,1.6,0.97118,4e-05,2.33975]
[1776516999442,41.41,76230.3,1.6,0.97118,4e-05,2.33975]
[1776516999481,41.41,76230.3,1.6,0.97118,4e-05,2.33975]
[1776516999602,41.41,76228.93,1.6,0.97112,4e-05,2.34335]
[1776516999710,41.41,76228.93,1.6,0.97112,4e-05,2.34335]
[1776516999820,41.41,76228.93,1.6,0.97112,4e-05,2.34335]
[1776516999831,41.41,76228.93,1.6,0.97112,4e-05,2.34335]
[1776516999924,41.41,76228.93,1.6,0.97112,4e-05,2.34335]
[1776516999951,41.41,76228.93,1.6,0.97112,4e-05,2.34335]
[1776517000025,41.41,76227.92,1.6,0.97108,4e-05,2.34588]
[1776517005715,41.4,76228.7,1.6,0.97115,4e-05,2.34157]
[1776517011757,41.4,76228.53,1.6,0.97114,4e-05,2.34208]
[1776517017521,41.4,76228.81,1.6,0.97115,4e-05,2.34125]
[1776517017896,41.4,76228.81,1.6,0.97115,4e-05,2.34124]
[1776517017934,41.4,76228.81,1.6,0.97115,4e-05,2.34124]
[1776517018040,41.4,76228.81,1.6,0.97115,4e-05,2.34124]
[1776517018156,41.4,76228.81,1.6,0.97115,4e-05,2.34124]
[1776517018202,41.4,76228.81,1.6,0.97115,4e-05,2.34124]
[1776517018257,41.4,76228.81,1.6,0.97115,4e-05,2.34124]
[1776517021831,41.4,76226.73,1.6,0.97105,4e-05,2.34805]
[1776517023717,41.4,76224.85,1.6,0.97096,5e-05,2.35426]
[1776517023754,41.4,76224.85,1.6,0.97096,5e-05,2.35426]
[1776517023872,41.4,76224.85,1.6,0.97096,5e-05,2.35426]
[1776517023940,41.4,76224.85,1.6,0.97096,5e-05,2.35426]
[1776517023950,41.4,76224.85,1.6,0.97096,5e-05,2.35426]
[1776517024194,41.4,76224.85,1.6,0.97096,5e-05,2.35426]
[1776517024212,41.4,76224.42,1.6,0.97093,5e-05,2.35611]
[1776517029887,41.42,76223.68,1.6,0.97085,5e-05,2.36164]
[1776517032473,41.42,76225.09,1.6,0.9709,5e-05,2.35795]
[1776517032543,41.42,76225.09,1.6,0.9709,5e-05,2.35795]
[1776517032651,41.42,76225.49,1.6,0.97092,5e-05,2.35672]
[1776517032698,41.42,76225.49,1.6,0.97092,5e-05,2.35672]
[1776517032759,41.42,76225.49,1.6,0.97092,5e-05,2.35672]
[1776517032908,41.42,76226.34,1.6,0.97096,4e-05,2.35414]
[1776517035692,41.42,76227.63,1.6,0.97102,4e-05,2.35024]
[1776517035793,41.42,76227.63,1.6,0.97102,4e-05,2.35024]
[1776517035900,41.42,76227.63,1.6,0.97102,4e-05,2.35024]
[1776517035941,41.42,76227.63,1.6,0.97102,4e-05,2.35024]
[1776517036007,41.42,76227.63,1.6,0.97102,4e-05,2.35024]
[1776517036108,41.42,76226.34,1.6,0.97096,4e-05,2.35407]
[1776517038955,41.42,76224.43,1.6,0.97088,5e-05,2.35971]
[1776517039693,41.42,76224.43,1.6,0.97088,5e-05,2.35971]
[1776517039936,41.42,76224.43,1.6,0.97088,5e-05,2.35971]
[1776517040043,41.42,76224.43,1.6,0.97088,5e-05,2.35971]
[1776517040144,41.42,76224.43,1.6,0.97088,5e-05,2.35968]
[1776517043696,41.42,76224.61,1.6,0.97089,5e-05,2.35907]
[1776517043935,41.42,76224.61,1.6,0.97089,5e-05,2.35907]
[1776517044041,41.42,76224.61,1.6,0.97089,5e-05,2.35907]
[1776517044143,41.42,76224.61,1.6,0.97089,5e-05,2.359]
[1776517047686,41.42,76224.61,1.6,0.97089,5e-05,2.359]
[1776517047938,41.42,76224.61,1.6,0.97089,5e-05,2.359]
[1776517048045,41.42,76224.61,1.6,0.97089,5e-05,2.359]
[1776517048152,41.42,76224.61,1.6,0.97089,5e-05,2.359]
[1776517048162,41.42,76224.61,1.6,0.97089,5e-05,2.359]
[1776517048189,41.42,76224.61,1.6,0.97089,5e-05,2.359]
[1776517048294,41.42,76224.61,1.6,0.97089,5e-05,2.359]
[1776517048400,41.42,76224.61,1.6,0.97089,5e-05,2.359]
[1776517048436,41.42,76224.61,1.6,0.97089,5e-05,2.359]
[1776517048507,41.42,76224.61,1.6,0.97089,5e-05,2.359]
[1776517048502,41.42,76224.61,1.6,0.97089,5e-05,2.35887]
[1776517048613,41.42,76224.61,1.6,0.97089,5e-05,2.35887]
[1776517048689,41.42,76224.61,1.6,0.97089,5e-05,2.35887]
[1776517048796,41.42,76224.61,1.6,0.97089,5e-05,2.35887]
[1776517048903,41.42,76224.61,1.6,0.97089,5e-05,2.35887]
[1776517048940,41.42,76224.61,1.6,0.97089,5e-05,2.35887]
[1776517049049,41.42,76224.61,1.6,0.97089,5e-05,2.35887]
[1776517049156,41.42,76224.61,1.6,0.97089,5e-05,2.35887]
[1776517049189,41.42,76224.61,1.6,0.97089,5e-05,2.35887]
[1776517049263,41.42,76224.61,1.6,0.97089,5e-05,2.35887]
[1776517049378,41.42,76224.61,1.6,0.97089,5e-05,2.35887]
[1776517049434,41.42,76224.61,1.6,0.97089,5e-05,2.35887]
[1776517049539,41.42,76224.61,1.6,0.97089,5e-05,2.35887]
[1776517049480,41.42,76224.61,1.6,0.97089,5e-05,2.35883]
[1776517049645,41.42,76224.61,1.6,0.97089,5e-05,2.35883]
[1776517049689,41.42,76224.61,1.6,0.97089,5e-05,2.35883]
[1776517049805,41.42,76224.61,1.6,0.97089,5e-05,2.35883]
[1776517049912,41.42,76224.61,1.6,0.97089,5e-05,2.35883]
[1776517050022,41.42,76224.61,1.6,0.97089,5e-05,2.35883]
[1776517050129,41.42,76224.61,1.6,0.97089,5e-05,2.35883]
[1776517050235,41.42,76224.61,1.6,0.97089,5e-05,2.35883]
[1776517050366,41.42,76224.61,1.6,0.97089,5e-05,2.35883]
[1776517050434,41.42,76224.61,1.6,0.97089,5e-05,2.35883]
[1776517050467,41.42,76224.61,1.6,0.97089,5e-05,2.3588]
[1776517052050,41.42,76230.52,1.6,0.97121,4e-05,2.33636]
[1776517053057,41.42,76235.51,1.6,0.97143,4e-05,2.3215]
[1776517057085,41.42,76236.55,1.6,0.97148,4e-05,2.31853]
[1776517062120,41.42,76236.47,1.6,0.97147,4e-05,2.31892]
[1776517069169,41.42,76238.01,1.6,0.97154,4e-05,2.31456]
[1776517070300,41.42,76239.28,1.6,0.97159,4e-05,2.31083]
[1776517076218,41.42,76240.11,1.6,0.97163,4e-05,2.30865]
[1776517081253,41.43,76240.24,1.6,0.97163,4e-05,2.30853]
[1776517083267,41.43,76241.91,1.6,0.9717,4e-05,2.3037]
[1776517086288,41.43,76242.92,1.6,0.97174,4e-05,2.3009]
[1776517088302,41.43,76248.15,1.6,0.97197,4e-05,2.28564]
[1776517089309,41.43,76253.8,1.6,0.97222,4e-05,2.26895]
[1776517090316,41.43,76252.68,1.6,0.97217,4e-05,2.27234]
[1776517093336,41.43,76249.44,1.6,0.97202,4e-05,2.28217]
[1776517094344,41.43,76247.86,1.6,0.97195,4e-05,2.2869]
[1776517097644,41.43,76248.08,1.6,0.97196,4e-05,2.28653]
[1776517103407,41.43,76248.97,1.6,0.97199,4e-05,2.28445]
[1776517108442,41.44,76247.84,1.6,0.97193,4e-05,2.28821]
[1776517110456,41.44,76245.89,1.6,0.97184,4e-05,2.2941]
[1776517111463,41.44,76243.14,1.6,0.97178,4e-05,2.29764]
[1776517116498,41.44,76243.8,1.6,0.9718,4e-05,2.296]
[1776517121532,41.44,76243.63,1.6,0.97179,4e-05,2.29683]
[1776517122426,41.44,76243.63,1.6,0.97179,4e-05,2.29683]
[1776517128582,41.44,76243.53,1.6,0.97178,4e-05,2.29756]
[1776517129589,41.44,76245.38,1.6,0.97186,4e-05,2.29218]
[1776517130596,41.44,76246.36,1.6,0.9719,4e-05,2.28937]
[1776517135630,41.45,76246.5,1.6,0.9719,4e-05,2.28933]
[1776517141673,41.45,76246.51,1.6,0.97189,4e-05,2.28975]
[1776517146708,41.45,76246.33,1.6,0.97188,4e-05,2.29064]
[1776517152750,41.45,76246.23,1.6,0.97187,4e-05,2.29135]
[1776517155771,41.45,76244.94,1.6,0.97181,4e-05,2.29535]
[1776517162819,41.45,76244.28,1.6,0.97177,4e-05,2.29777]
[1776517167855,41.46,76244.31,1.6,0.97177,4e-05,2.29797]
[1776517171883,41.46,76242.2,1.6,0.97173,4e-05,2.29978]
[1776517172893,41.46,76239.16,1.6,0.97159,4e-05,2.30881]
[1776517173900,41.46,76235.45,1.6,0.97143,4e-05,2.31984]
[1776517178935,41.46,76234.46,1.6,0.97138,4e-05,2.32287]
[1776517181956,41.46,76232.91,1.6,0.97131,4e-05,2.32753]
[1776517185984,41.46,76231.9,1.6,0.97127,4e-05,2.33057]
[1776517187998,41.46,76230.46,1.6,0.9712,4e-05,2.33487]
[1776517190012,41.46,76232.86,1.6,0.97131,4e-05,2.32771]
[1776517191019,41.46,76234.85,1.6,0.9714,4e-05,2.32181]
[1776517193033,41.46,76239.16,1.6,0.97159,4e-05,2.30907]
[1776517194039,41.46,76242.37,1.6,0.97173,4e-05,2.29963]
[1776517195052,41.46,76240.65,1.6,0.97165,4e-05,2.30476]
[1776517200094,41.46,76239.75,1.6,0.97161,4e-05,2.30766]
[1776517201099,41.46,76236.58,1.6,0.97147,4e-05,2.31709]
[1776517202107,41.46,76230.69,1.6,0.97121,4e-05,2.33463]
[1776517203114,41.46,76226.86,1.6,0.97104,4e-05,2.34607]
[1776517205128,41.46,76232.4,1.6,0.97128,4e-05,2.32951]
[1776517206135,41.46,76233.7,1.6,0.97134,4e-05,2.32565]
[1776517207142,41.46,76236.9,1.6,0.97148,4e-05,2.31617]
[1776517208149,41.46,76238.61,1.6,0.97156,4e-05,2.31114]
[1776517213184,41.46,76238.84,1.6,0.97157,4e-05,2.31066]
[1776517216209,41.46,76240.37,1.6,0.97163,4e-05,2.30625]
[1776517217216,41.46,76241.81,1.6,0.97169,4e-05,2.30204]
[1776517219230,41.46,76243.26,1.6,0.97176,4e-05,2.29786]
[1776517221244,41.46,76244.38,1.6,0.9718,4e-05,2.29467]
[1776517224735,41.46,76244.27,1.6,0.9718,4e-05,2.2951]
[1776517224265,41.46,76239.42,1.6,0.97158,4e-05,2.30946]
[1776517224859,41.46,76239.42,1.6,0.97158,4e-05,2.30946]
[1776517225473,41.46,76213.42,1.6,0.97042,5e-05,2.38729]
[1776517226279,41.46,76206.96,1.6,0.97012,5e-05,2.40694]
[1776517227302,41.46,76210.64,1.6,0.97029,5e-05,2.39576]
[1776517228455,41.46,76210.64,1.6,0.97029,5e-05,2.39576]
[1776517229076,41.46,76212.0,1.6,0.97035,5e-05,2.3916]
[1776517229193,41.46,76212.0,1.6,0.97035,5e-05,2.3916]
[1776517229631,41.46,76212.0,1.6,0.97035,5e-05,2.3916]
[1776517229695,41.46,76212.0,1.6,0.97035,5e-05,2.3916]
[1776517229732,41.46,76212.04,1.6,0.97035,5e-05,2.39148]
[1776517231330,41.46,76207.06,1.6,0.97018,5e-05,2.40175]
[1776517234822,41.46,76206.67,1.6,0.97017,5e-05,2.40257]
[1776517234877,41.46,76206.67,1.6,0.97017,5e-05,2.40257]
[1776517234946,41.46,76206.67,1.6,0.97017,5e-05,2.40257]
[1776517234984,41.46,76206.67,1.6,0.97017,5e-05,2.40257]
[1776517235051,41.46,76206.67,1.6,0.97017,5e-05,2.40257]
[1776517235092,41.46,76206.67,1.6,0.97017,5e-05,2.40257]
[1776517235159,41.46,76206.67,1.6,0.97017,5e-05,2.40257]
[1776517235194,41.46,76206.67,1.6,0.97017,5e-05,2.40257]
[1776517235267,41.46,76206.67,1.6,0.97017,5e-05,2.40257]
[1776517235357,41.46,76206.12,1.6,0.97014,5e-05,2.40412]
[1776517236365,41.46,76201.41,1.6,0.96993,5e-05,2.41838]
[1776517237372,41.46,76195.93,1.6,0.96968,5e-05,2.43505]
[1776517238438,41.46,76195.93,1.6,0.96968,5e-05,2.43505]
[1776517238693,41.46,76195.93,1.6,0.96968,5e-05,2.43505]
[1776517238761,41.46,76195.93,1.6,0.96968,5e-05,2.43505]
[1776517238756,41.46,76196.36,1.6,0.9697,5e-05,2.43341]
[1776517238868,41.46,76196.36,1.6,0.9697,5e-05,2.43341]
[1776517238951,41.46,76196.36,1.6,0.9697,5e-05,2.43341]
[1776517238976,41.46,76196.36,1.6,0.9697,5e-05,2.43341]
[1776517238996,41.46,76196.36,1.6,0.9697,5e-05,2.43341]
[1776517239145,41.46,76196.36,1.6,0.9697,5e-05,2.43341]
[1776517239205,41.46,76196.36,1.6,0.9697,5e-05,2.43341]
[1776517239252,41.46,76196.36,1.6,0.9697,5e-05,2.43341]
[1776517239368,41.46,76196.36,1.6,0.9697,5e-05,2.43341]
[1776517239441,41.46,76196.36,1.6,0.9697,5e-05,2.43341]
[1776517240393,41.46,76200.49,1.6,0.9699,5e-05,2.4204]
[1776517242407,41.46,76203.31,1.6,0.97003,5e-05,2.41163]
[1776517243414,41.46,76205.83,1.6,0.97015,5e-05,2.40367]
[1776517244265,41.46,76205.83,1.6,0.97015,5e-05,2.40367]
[1776517244318,41.46,76205.83,1.6,0.97015,5e-05,2.40367]
[1776517244425,41.46,76205.83,1.6,0.97015,5e-05,2.40367]
[1776517244447,41.46,76205.83,1.6,0.97015,5e-05,2.40367]
[1776517244526,41.45,76206.95,1.6,0.9702,5e-05,2.40015]
[1776517250463,41.45,76207.18,1.6,0.97023,5e-05,2.39879]
[1776517255497,41.45,76204.87,1.6,0.97013,5e-05,2.40532]
[1776517258519,41.45,76202.23,1.6,0.97001,5e-05,2.41303]
[1776517259085,41.45,76202.23,1.6,0.97001,5e-05,2.41303]
[1776517259135,41.45,76202.23,1.6,0.97001,5e-05,2.41303]
[1776517259198,41.45,76202.23,1.6,0.97001,5e-05,2.41303]
[1776517259526,41.45,76201.38,1.6,0.96997,5e-05,2.41551]
[1776517262547,41.44,76198.4,1.6,0.96984,5e-05,2.42425]
[1776517267582,41.44,76197.01,1.6,0.96979,5e-05,2.42782]
[1776517269995,41.44,76196.31,1.6,0.96975,5e-05,2.42983]
[1776517270085,41.44,76196.31,1.6,0.96975,5e-05,2.42983]
[1776517270197,41.44,76196.31,1.6,0.96975,5e-05,2.42983]
[1776517270305,41.44,76196.31,1.6,0.96975,5e-05,2.42983]
[1776517270415,41.44,76196.31,1.6,0.96975,5e-05,2.42983]
[1776517270443,41.44,76196.31,1.6,0.96975,5e-05,2.42983]
[1776517270603,41.44,76195.85,1.6,0.96974,5e-05,2.43096]
[1776517275640,41.44,76194.16,1.6,0.96967,5e-05,2.43543]
[1776517277610,41.44,76193.69,1.6,0.96965,5e-05,2.43673]
[1776517277638,41.44,76193.69,1.6,0.96965,5e-05,2.43673]
[1776517277691,41.44,76193.69,1.6,0.96965,5e-05,2.43673]
[1776517277711,41.43,76193.55,1.6,0.96965,5e-05,2.43702]
[1776517280675,41.43,76196.13,1.6,0.96977,5e-05,2.42864]
[1776517285319,41.43,76195.8,1.6,0.96977,5e-05,2.42911]
[1776517285334,41.43,76195.8,1.6,0.96977,5e-05,2.42911]
[1776517285441,41.43,76195.8,1.6,0.96977,5e-05,2.42911]
[1776517285551,41.43,76195.8,1.6,0.96977,5e-05,2.42911]
[1776517285657,41.43,76195.8,1.6,0.96977,5e-05,2.42911]
[1776517285689,41.43,76195.8,1.6,0.96977,5e-05,2.42911]
[1776517285710,41.43,76198.82,1.6,0.96991,5e-05,2.41972]
[1776517290744,41.43,76199.39,1.6,0.96994,5e-05,2.41741]
[1776517291752,41.43,76199.0,1.6,0.96998,5e-05,2.41372]
[1776517299808,41.42,76199.01,1.6,0.96999,5e-05,2.41287]
[1776517304583,41.42,76199.73,1.6,0.97003,5e-05,2.41037]
[1776517304679,41.42,76199.73,1.6,0.97003,5e-05,2.41037]
[1776517304787,41.42,76199.73,1.6,0.97003,5e-05,2.41037]
[1776517304843,41.42,76199.48,1.6,0.97002,5e-05,2.41094]
[1776517304898,41.42,76199.48,1.6,0.97002,5e-05,2.41094]
[1776517304944,41.42,76199.48,1.6,0.97002,5e-05,2.41094]
[1776517314913,41.41,76199.48,1.6,0.97004,5e-05,2.40998]
[1776517316501,41.41,76199.48,1.6,0.97004,5e-05,2.40998]
[1776517316552,41.41,76199.48,1.6,0.97004,5e-05,2.40998]
[1776517316662,41.41,76199.48,1.6,0.97004,5e-05,2.40998]
[1776517316763,41.41,76198.97,1.6,0.97002,5e-05,2.41135]
[1776517318853,41.41,76199.56,1.6,0.97004,5e-05,2.40955]
[1776517320962,41.41,76196.02,1.6,0.96989,5e-05,2.41999]
[1776517325996,41.41,76194.96,1.6,0.96985,5e-05,2.42268]
[1776517328293,41.41,76194.8,1.6,0.96984,5e-05,2.42306]
[1776517328350,41.41,76194.8,1.6,0.96984,5e-05,2.42306]
[1776517328438,41.41,76194.8,1.6,0.96984,5e-05,2.42306]
[1776517328537,41.41,76193.25,1.6,0.96977,5e-05,2.42758]
[1776517334054,41.4,76191.53,1.6,0.9697,5e-05,2.43224]
[1776517340096,41.4,76193.7,1.6,0.96981,5e-05,2.42482]
[1776517341406,41.4,76193.7,1.6,0.96981,5e-05,2.42482]
[1776517341442,41.4,76193.7,1.6,0.96981,5e-05,2.42482]
[1776517341550,41.4,76193.7,1.6,0.96981,5e-05,2.42482]
[1776517341679,41.4,76193.7,1.6,0.96981,5e-05,2.42482]
[1776517341766,41.4,76193.7,1.6,0.96981,5e-05,2.42482]
[1776517341873,41.4,76193.7,1.6,0.96981,5e-05,2.42482]
[1776517341867,41.4,76195.31,1.6,0.96989,5e-05,2.41966]
[1776517341941,41.4,76195.31,1.6,0.96989,5e-05,2.41966]
[1776517342110,41.4,76195.1,1.6,0.96988,5e-05,2.42031]
[1776517348151,41.4,76196.88,1.6,0.96997,5e-05,2.41426]
[1776517349457,41.4,76196.88,1.6,0.96997,5e-05,2.41426]
[1776517349472,41.4,76196.88,1.6,0.96997,5e-05,2.41426]
[1776517349697,41.4,76196.88,1.6,0.96997,5e-05,2.41426]
[1776517349749,41.4,76197.36,1.6,0.97,5e-05,2.41261]
[1776517351173,41.4,76196.61,1.6,0.97002,5e-05,2.41004]
[1776517356208,41.39,76195.4,1.6,0.96997,5e-05,2.41329]
[1776517358254,41.39,76195.12,1.6,0.96996,5e-05,2.41405]
[1776517358313,41.39,76195.12,1.6,0.96996,5e-05,2.41405]
[1776517358420,41.39,76195.12,1.6,0.96996,5e-05,2.41405]
[1776517358441,41.39,76195.12,1.6,0.96996,5e-05,2.41405]
[1776517358483,41.39,76195.12,1.6,0.96996,5e-05,2.41405]
[1776517358598,41.39,76195.12,1.6,0.96996,5e-05,2.41405]
[1776517358701,41.39,76195.12,1.6,0.96996,5e-05,2.41405]
[1776517358705,41.39,76195.12,1.6,0.96996,5e-05,2.41405]
[1776517358795,41.39,76195.36,1.6,0.96997,5e-05,2.41313]
[1776517362695,41.39,76195.36,1.6,0.96997,5e-05,2.41313]
[1776517362802,41.39,76195.36,1.6,0.96997,5e-05,2.41313]
[1776517362935,41.39,76195.36,1.6,0.96997,5e-05,2.41313]
[1776517362904,41.39,76195.4,1.6,0.96998,5e-05,2.41264]
[1776517363042,41.39,76195.4,1.6,0.96998,5e-05,2.41264]
[1776517363149,41.39,76195.4,1.6,0.96998,5e-05,2.41264]
[1776517363192,41.39,76195.4,1.6,0.96998,5e-05,2.41264]
[1776517363255,41.39,76195.4,1.6,0.96998,5e-05,2.41264]
[1776517363364,41.39,76195.4,1.6,0.96998,5e-05,2.41264]
[1776517363436,41.39,76195.4,1.6,0.96998,5e-05,2.41264]
[1776517363471,41.39,76195.4,1.6,0.96998,5e-05,2.41264]
[1776517363577,41.39,76195.4,1.6,0.96998,5e-05,2.41264]
[1776517363686,41.39,76195.4,1.6,0.96998,5e-05,2.41264]
[1776517363698,41.39,76195.4,1.6,0.96998,5e-05,2.41264]
[1776517363787,41.39,76195.4,1.6,0.96998,5e-05,2.41255]
[1776517366688,41.39,76195.14,1.6,0.96997,5e-05,2.41326]
[1776517366935,41.39,76195.14,1.6,0.96997,5e-05,2.41326]
[1776517367044,41.39,76195.14,1.6,0.96997,5e-05,2.41307]
[1776517367155,41.39,76195.14,1.6,0.96997,5e-05,2.41307]
[1776517367192,41.39,76195.14,1.6,0.96997,5e-05,2.41307]
[1776517367262,41.39,76195.14,1.6,0.96997,5e-05,2.41307]
[1776517367288,41.39,76195.8,1.6,0.97,5e-05,2.41105]
[1776517370696,41.39,76196.47,1.6,0.97004,5e-05,2.40883]
[1776517370939,41.39,76196.47,1.6,0.97004,5e-05,2.40883]
[1776517371031,41.39,76196.55,1.6,0.97004,5e-05,2.40842]
[1776517371316,41.39,76196.26,1.6,0.97003,5e-05,2.40931]
[1776517374700,41.39,76196.3,1.6,0.97004,5e-05,2.40902]
[1776517374939,41.39,76196.3,1.6,0.97004,5e-05,2.40902]
[1776517374940,41.38,76204.6,1.6,0.97042,5e-05,2.3836]
[1776517375041,41.38,76204.6,1.6,0.97042,5e-05,2.3836]
[1776517375166,41.38,76204.6,1.6,0.97042,5e-05,2.3836]
[1776517375190,41.38,76204.6,1.6,0.97042,5e-05,2.3836]
[1776517375275,41.38,76204.6,1.6,0.97042,5e-05,2.3836]
[1776517375415,41.38,76204.6,1.6,0.97042,5e-05,2.3836]
[1776517375436,41.38,76204.6,1.6,0.97042,5e-05,2.3836]
[1776517375522,41.38,76204.6,1.6,0.97042,5e-05,2.3836]
[1776517375630,41.38,76204.6,1.6,0.97042,5e-05,2.3836]
[1776517375693,41.38,76204.6,1.6,0.97042,5e-05,2.3836]
[1776517375737,41.38,76204.6,1.6,0.97042,5e-05,2.3836]
[1776517375844,41.38,76204.6,1.6,0.97042,5e-05,2.3836]
[1776517375951,41.38,76204.6,1.6,0.97042,5e-05,2.3836]
[1776517375946,41.38,76215.92,1.6,0.97093,5e-05,2.34944]
[1776517376057,41.38,76215.92,1.6,0.97093,5e-05,2.34944]
[1776517376165,41.38,76215.92,1.6,0.97093,5e-05,2.34944]
[1776517376438,41.38,76215.92,1.6,0.97093,5e-05,2.34944]
[1776517376539,41.39,76217.81,1.6,0.97102,5e-05,2.34379]
[1776517380384,41.39,76220.56,1.6,0.97114,4e-05,2.33562]
[1776517381390,41.39,76219.3,1.6,0.97109,4e-05,2.33941]
[1776517383405,41.39,76221.79,1.6,0.9712,4e-05,2.33202]
[1776517388517,41.39,76222.87,1.6,0.97124,4e-05,2.32893]
[1776517392468,41.39,76224.85,1.6,0.97133,4e-05,2.3232]
[1776517395488,41.39,76225.95,1.6,0.97138,4e-05,2.32004]
[1776517396497,41.39,76227.73,1.6,0.97145,4e-05,2.31479]
[1776517397503,41.39,76230.68,1.6,0.97159,4e-05,2.30608]
[1776517402537,41.39,76230.74,1.6,0.97158,4e-05,2.30622]
[1776517407572,41.39,76230.26,1.6,0.97156,4e-05,2.30801]
[1776517410594,41.39,76233.19,1.6,0.97168,4e-05,2.2995]
[1776517412609,41.39,76235.02,1.6,0.97182,4e-05,2.28961]
[1776517415630,41.39,76236.13,1.6,0.97186,4e-05,2.2866]
[1776517418651,41.4,76237.5,1.6,0.97192,4e-05,2.28284]
[1776517421671,41.4,76230.97,1.6,0.97163,4e-05,2.30238]
[1776517422678,41.4,76223.13,1.6,0.97128,4e-05,2.32573]
[1776517428721,41.4,76222.89,1.6,0.97126,4e-05,2.32659]
[1776517432749,41.4,76224.01,1.6,0.97131,4e-05,2.32334]
[1776517438791,41.4,76224.18,1.6,0.97132,4e-05,2.32301]
[1776517440805,41.4,76222.88,1.6,0.97126,4e-05,2.32695]
[1776517441812,41.4,76216.17,1.6,0.97096,5e-05,2.34704]
[1776517442819,41.4,76213.29,1.6,0.97083,5e-05,2.35569]
[1776517444833,41.4,76211.65,1.6,0.97075,5e-05,2.36057]
[1776517448860,41.4,76210.42,1.6,0.9707,5e-05,2.36413]
[1776517452888,41.4,76206.84,1.6,0.97054,5e-05,2.3748]
[1776517453896,41.4,76203.32,1.6,0.97038,5e-05,2.38541]
[1776517458934,41.4,76202.48,1.6,0.97034,5e-05,2.38759]
[1776517463968,41.39,76201.38,1.6,0.9703,5e-05,2.39056]
[1776517466990,41.39,76194.22,1.6,0.96997,5e-05,2.41218]
[1776517467997,41.39,76190.39,1.6,0.96979,5e-05,2.42381]
[1776517469003,41.39,76189.1,1.6,0.96974,5e-05,2.42765]
[1776517474038,41.39,76185.33,1.6,0.96963,5e-05,2.4338]
[1776517475046,41.39,76183.66,1.6,0.96955,5e-05,2.43881]
[1776517478067,41.39,76177.07,1.6,0.96925,5e-05,2.45875]
[1776517479075,41.38,76175.18,1.6,0.96916,5e-05,2.46443]
[1776517482095,41.38,76173.91,1.6,0.96911,5e-05,2.46778]
[1776517484109,41.38,76178.97,1.6,0.96935,5e-05,2.45164]
[1776517485116,41.38,76180.97,1.6,0.96945,5e-05,2.44527]
[1776517486122,41.38,76182.59,1.6,0.96953,5e-05,2.44009]
[1776517487130,41.38,76183.8,1.6,0.96959,5e-05,2.43619]
[1776517490151,41.38,76182.23,1.6,0.96952,5e-05,2.44057]
[1776517495186,41.37,76182.42,1.6,0.96954,5e-05,2.43915]
[1776517499213,41.37,76183.7,1.6,0.96961,5e-05,2.43453]
[1776517504248,41.36,76184.76,1.6,0.96968,5e-05,2.43048]
[1776517509284,41.36,76183.26,1.6,0.96962,5e-05,2.43434]
[1776517512547,41.36,76183.6,1.6,0.96964,5e-05,2.43296]
[1776517514711,41.36,76183.35,1.6,0.96963,5e-05,2.4334]
[1776517517293,41.35,76183.72,1.6,0.96966,5e-05,2.43177]
[1776517517438,41.35,76183.72,1.6,0.96966,5e-05,2.43177]
[1776517518156,41.35,76183.72,1.6,0.96966,5e-05,2.4316]
[1776517523137,41.35,76182.72,1.6,0.96962,5e-05,2.43387]
[1776517523202,41.35,76182.72,1.6,0.96962,5e-05,2.43387]
[1776517523229,41.35,76182.72,1.6,0.96962,5e-05,2.43387]
[1776517523445,41.35,76182.72,1.6,0.96962,5e-05,2.43387]
[1776517527093,41.35,76183.16,1.6,0.96965,5e-05,2.43201]
[1776517527189,41.35,76183.3,1.6,0.96966,5e-05,2.43141]
[1776517527193,41.35,76183.3,1.6,0.96966,5e-05,2.43141]
[1776517527410,41.35,76181.11,1.6,0.96956,5e-05,2.43801]
[1776517531438,41.34,76183.71,1.6,0.96975,5e-05,2.42448]
[1776517532152,41.34,76183.71,1.6,0.96975,5e-05,2.42448]
[1776517533092,41.34,76183.71,1.6,0.96975,5e-05,2.42448]
[1776517533138,41.34,76183.71,1.6,0.96975,5e-05,2.42432]
[1776517533199,41.34,76183.71,1.6,0.96975,5e-05,2.42432]
[1776517533244,41.34,76183.71,1.6,0.96975,5e-05,2.42432]
[1776517533351,41.34,76183.71,1.6,0.96975,5e-05,2.42432]
[1776517533442,41.34,76183.71,1.6,0.96975,5e-05,2.42432]
[1776517533458,41.34,76183.71,1.6,0.96975,5e-05,2.42432]
[1776517533565,41.34,76183.71,1.6,0.96975,5e-05,2.42432]
[1776517533668,41.34,76183.71,1.6,0.96975,5e-05,2.42432]
[1776517533689,41.34,76183.71,1.6,0.96975,5e-05,2.42432]
[1776517533790,41.34,76183.71,1.6,0.96975,5e-05,2.42432]
[1776517533897,41.34,76183.71,1.6,0.96975,5e-05,2.42432]
[1776517533935,41.34,76183.71,1.6,0.96975,5e-05,2.42432]
[1776517539498,41.33,76185.46,1.6,0.96986,5e-05,2.41744]
[1776517542632,41.33,76186.95,1.6,0.96995,5e-05,2.41111]
[1776517549568,41.31,76187.44,1.6,0.97003,5e-05,2.40565]
[1776517550575,41.3,76186.02,1.6,0.96998,5e-05,2.40945]
[1776517556617,41.29,76184.89,1.6,0.96997,5e-05,2.40955]
[1776517559638,41.28,76186.06,1.6,0.97005,5e-05,2.4043]
[1776517562659,41.27,76190.53,1.6,0.97029,5e-05,2.38899]
[1776517563666,41.27,76204.18,1.6,0.97092,5e-05,2.34706]
[1776517564673,41.27,76206.53,1.6,0.97103,5e-05,2.33943]
[1776517566687,41.26,76206.56,1.6,0.97105,5e-05,2.33836]
[1776517573736,41.24,76206.24,1.6,0.97109,5e-05,2.33549]
[1776517587833,41.21,76205.23,1.6,0.97114,5e-05,2.33196]
[1776517592869,41.2,76203.92,1.6,0.97117,5e-05,2.32893]
[1776517598911,41.18,76202.81,1.6,0.97116,5e-05,2.32956]
[1776517603960,41.17,76202.81,1.6,0.9712,5e-05,2.32735]
[1776517608996,41.16,76202.33,1.6,0.97121,5e-05,2.32661]
[1776517612023,41.16,76203.47,1.6,0.97128,5e-05,2.3219]
[1776517617058,41.15,76203.33,1.6,0.9713,5e-05,2.3202]
[1776517618065,41.14,76201.93,1.6,0.97125,5e-05,2.32398]
[1776517622093,41.14,76200.62,1.6,0.97121,5e-05,2.32621]
[1776517626120,41.13,76203.51,1.6,0.97137,4e-05,2.31582]
[1776517631157,41.12,76203.63,1.6,0.9714,4e-05,2.31342]
[1776517638206,41.1,76203.83,1.6,0.97146,4e-05,2.30997]
[1776517643240,41.09,76206.16,1.6,0.97159,4e-05,2.301]
[1776517646261,41.09,76209.08,1.6,0.97174,4e-05,2.29115]
[1776517647269,41.08,76213.2,1.6,0.97193,4e-05,2.27855]
[1776517648276,41.08,76215.82,1.6,0.97205,4e-05,2.27045]
[1776517653066,41.08,76216.04,1.6,0.97212,4e-05,2.26417]
[1776517659353,41.07,76216.79,1.6,0.9722,4e-05,2.25939]
[1776517661367,41.06,76217.91,1.6,0.97225,4e-05,2.25546]
[1776517666402,41.05,76217.35,1.6,0.97225,4e-05,2.25555]
[1776517668416,41.05,76206.83,1.6,0.9718,4e-05,2.28607]
[1776517669423,41.05,76201.73,1.6,0.97157,4e-05,2.3009]
[1776517673604,41.04,76201.07,1.6,0.97156,4e-05,2.3017]
[1776517673755,41.04,76201.07,1.6,0.97156,4e-05,2.3017]
[1776517675172,41.04,76201.07,1.6,0.97157,4e-05,2.30131]
[1776517674458,41.04,76195.96,1.6,0.97134,5e-05,2.31629]
[1776517675569,41.04,76195.96,1.6,0.97134,5e-05,2.31629]
[1776517675670,41.04,76193.31,1.6,0.97123,5e-05,2.32389]
[1776517676472,41.04,76192.02,1.6,0.97118,5e-05,2.3274]
[1776517679703,41.04,76192.02,1.6,0.97118,5e-05,2.3274]
[1776517683521,41.02,76195.0,1.6,0.97135,5e-05,2.31563]
[1776517684530,41.02,76204.45,1.6,0.97178,4e-05,2.28696]
[1776517685537,41.02,76211.7,1.6,0.97211,4e-05,2.26509]
[1776517687550,41.02,76215.07,1.6,0.97227,4e-05,2.25451]
[1776517691579,41.01,76216.21,1.6,0.97233,4e-05,2.24994]
[1776517697621,41.0,76217.03,1.6,0.9724,4e-05,2.24575]
[1776517700296,41.0,76217.37,1.6,0.97242,4e-05,2.24416]
[1776517704670,40.99,76220.42,1.6,0.97257,4e-05,2.23374]
[1776517705677,40.99,76223.02,1.6,0.97269,4e-05,2.22586]
[1776517707691,40.99,76224.61,1.6,0.97277,4e-05,2.2207]
[1776517713734,40.98,76225.84,1.6,0.9729,4e-05,2.21104]
[1776517714739,40.98,76227.13,1.6,0.97296,4e-05,2.20704]
[1776517716754,40.97,76221.73,1.6,0.97273,4e-05,2.22229]
[1776517717761,40.97,76215.82,1.6,0.97248,4e-05,2.23936]
[1776517719775,40.97,76215.42,1.6,0.97247,4e-05,2.23997]
[1776517724810,40.96,76215.37,1.6,0.97249,4e-05,2.23864]
[1776517729845,40.96,76214.8,1.6,0.97248,4e-05,2.23886]
[1776517734880,40.95,76214.19,1.6,0.97248,4e-05,2.2392]
[1776517739914,40.94,76213.78,1.6,0.97248,4e-05,2.23868]
[1776517741929,40.94,76211.15,1.6,0.97238,4e-05,2.24584]
[1776517742936,40.94,76209.32,1.6,0.9723,4e-05,2.25093]
[1776517747971,40.93,76208.79,1.6,0.9723,4e-05,2.25095]
[1776517749985,40.92,76211.7,1.6,0.97244,4e-05,2.24177]
[1776517755020,40.92,76209.39,1.6,0.97236,4e-05,2.24713]
[1776517756027,40.92,76207.89,1.6,0.9723,4e-05,2.25125]
[1776517761062,40.91,76206.91,1.6,0.97228,4e-05,2.25261]
[1776517766097,40.9,76207.22,1.6,0.97231,4e-05,2.25018]
[1776517771132,40.89,76206.35,1.6,0.97235,4e-05,2.24664]
[1776517771640,40.89,76206.35,1.6,0.97235,4e-05,2.24664]
[1776517772139,40.89,76205.15,1.6,0.9723,4e-05,2.24989]
[1776517773146,40.89,76203.69,1.6,0.97224,4e-05,2.25391]
[1776517776167,40.89,76197.77,1.6,0.97199,4e-05,2.27055]
[1776517777174,40.88,76194.53,1.6,0.97185,4e-05,2.27987]
[1776517778181,40.88,76190.87,1.6,0.97169,4e-05,2.29046]
[1776517780195,40.88,76187.67,1.6,0.97156,5e-05,2.29932]
[1776517785230,40.87,76187.32,1.6,0.97157,5e-05,2.29869]
[1776517790265,40.86,76187.54,1.6,0.97161,5e-05,2.29628]
[1776517791272,40.86,76193.06,1.6,0.97186,4e-05,2.2794]
[1776517792279,40.86,76194.74,1.6,0.97194,4e-05,2.27406]
[1776517797313,40.85,76194.18,1.6,0.97194,4e-05,2.2741]
[1776517802349,40.84,76194.15,1.6,0.97196,4e-05,2.27258]
[1776517803356,40.84,76196.38,1.6,0.97206,4e-05,2.26562]
[1776517808391,40.83,76198.41,1.6,0.97218,4e-05,2.25807]
[1776517813426,40.83,76196.79,1.6,0.97213,4e-05,2.2614]
[1776517822489,40.81,76196.08,1.6,0.97214,4e-05,2.26081]
[1776517827525,40.8,76195.34,1.6,0.97212,4e-05,2.26152]
[1776517832560,40.8,76195.45,1.6,0.97221,4e-05,2.25508]
[1776517837595,40.79,76195.76,1.6,0.97224,4e-05,2.25273]
[1776517842630,40.78,76195.42,1.6,0.97225,4e-05,2.25233]
[1776517847665,40.78,76195.77,1.6,0.97228,4e-05,2.24989]
[1776517850686,40.77,76194.45,1.6,0.97224,4e-05,2.25298]
[1776517860756,40.76,76193.71,1.6,0.97224,4e-05,2.25237]
[1776517869819,40.75,76193.77,1.6,0.97228,4e-05,2.24971]
[1776517879620,40.74,76193.71,1.6,0.97229,4e-05,2.24962]
[1776517883920,40.73,76192.43,1.6,0.97228,4e-05,2.24993]
[1776517889963,40.72,76192.36,1.6,0.9723,4e-05,2.24854]
[1776517891977,40.72,76191.63,1.6,0.97233,4e-05,2.24556]
[1776517897019,40.71,76189.8,1.6,0.97227,4e-05,2.24968]
[1776517898026,40.71,76188.34,1.6,0.97221,4e-05,2.25376]
[1776517902057,40.7,76187.09,1.6,0.97217,4e-05,2.25639]
[1776517909106,40.69,76185.87,1.6,0.97215,4e-05,2.25773]
[1776517914141,40.68,76185.54,1.6,0.97215,4e-05,2.25724]
[1776517919176,40.68,76186.34,1.6,0.97221,4e-05,2.25338]
[1776517925218,40.67,76186.02,1.6,0.97222,4e-05,2.25259]
[1776517931261,40.66,76186.02,1.6,0.97225,4e-05,2.25092]
[1776517938310,40.65,76186.46,1.6,0.97229,4e-05,2.24801]
[1776517939317,40.65,76189.76,1.6,0.97244,4e-05,2.23799]
[1776517944352,40.65,76189.75,1.6,0.97246,4e-05,2.23696]
[1776517949387,40.64,76190.24,1.6,0.97249,4e-05,2.23443]
[1776517950394,40.64,76194.05,1.6,0.97266,4e-05,2.22296]
[1776517955429,40.63,76194.37,1.6,0.97274,4e-05,2.21652]
[1776517969527,40.62,76194.46,1.6,0.97279,4e-05,2.21333]
[1776517974562,40.61,76194.89,1.6,0.97283,4e-05,2.21094]
[1776517979597,40.61,76195.48,1.6,0.97287,4e-05,2.20809]
[1776517981611,40.61,76207.51,1.6,0.9734,4e-05,2.17253]
[1776517982618,40.61,76213.19,1.6,0.97364,4e-05,2.15593]
[1776517983625,40.61,76214.31,1.6,0.97369,4e-05,2.15258]
[1776517989667,40.6,76214.06,1.6,0.97369,4e-05,2.15257]
[1776517998730,40.6,76213.56,1.6,0.97369,4e-05,2.15288]
[1776518004771,40.59,76213.28,1.6,0.97369,4e-05,2.15294]
[1776518006304,40.59,76213.28,1.6,0.97369,4e-05,2.15294]
[1776518011821,40.59,76212.51,1.6,0.97372,4e-05,2.14976]
[1776518014378,40.59,76211.1,1.6,0.97366,4e-05,2.15344]
[1776518014842,40.59,76206.33,1.6,0.97346,4e-05,2.16724]
[1776518015849,40.58,76204.65,1.6,0.97339,4e-05,2.17196]
[1776518018870,40.58,76203.18,1.6,0.97333,4e-05,2.17575]
[1776518021609,40.58,76202.63,1.6,0.97331,4e-05,2.17723]
[1776518020884,40.58,76200.53,1.6,0.97322,4e-05,2.18324]
[1776518021891,40.58,76194.67,1.6,0.97297,4e-05,2.20025]
[1776518022898,40.58,76192.46,1.6,0.97288,4e-05,2.20658]
[1776518027934,40.58,76191.09,1.6,0.97281,4e-05,2.21111]
[1776518028941,40.58,76189.41,1.6,0.97273,4e-05,2.21633]
[1776518030955,40.59,76187.72,1.6,0.97265,4e-05,2.22183]
[1776518035996,40.59,76186.5,1.6,0.97258,4e-05,2.22664]
[1776518041032,40.59,76186.22,1.6,0.97257,4e-05,2.22721]
[1776518046066,40.59,76186.04,1.6,0.97257,4e-05,2.22727]
[1776518052109,40.58,76193.18,1.6,0.9729,4e-05,2.20467]
[1776518053116,40.58,76196.17,1.6,0.97304,4e-05,2.19564]
[1776518055130,40.58,76195.44,1.6,0.97301,4e-05,2.19735]
[1776518056137,40.58,76193.55,1.6,0.97293,4e-05,2.20268]
[1776518062179,40.57,76193.15,1.6,0.97294,4e-05,2.20256]
[1776518064193,40.57,76194.68,1.6,0.97301,4e-05,2.19763]
[1776518070235,40.56,76195.15,1.6,0.97305,4e-05,2.195]
[1776518075272,40.56,76194.25,1.6,0.97308,4e-05,2.19188]
[1776518081314,40.55,76193.69,1.6,0.97307,4e-05,2.19232]
[1776518087361,40.54,76193.63,1.6,0.97309,4e-05,2.1913]
[1776518092391,40.54,76193.66,1.6,0.9731,4e-05,2.19023]
[1776518096419,40.53,76191.97,1.6,0.97304,4e-05,2.19439]
[1776518100447,40.53,76194.33,1.6,0.97316,4e-05,2.18668]
[1776518104475,40.53,76195.53,1.6,0.97322,4e-05,2.18243]
[1776518111524,40.52,76195.15,1.6,0.97322,4e-05,2.18228]
[1776518112530,40.52,76188.65,1.6,0.97294,4e-05,2.20114]
[1776518113537,40.52,76186.16,1.6,0.97283,4e-05,2.20826]
[1776518115551,40.52,76183.18,1.6,0.97271,4e-05,2.21676]
[1776518116559,40.52,76179.56,1.6,0.97254,4e-05,2.22773]
[1776518120587,40.52,76181.28,1.6,0.97261,4e-05,2.22358]
[1776518125621,40.53,76179.86,1.6,0.97253,4e-05,2.229]
[1776518128643,40.53,76172.37,1.6,0.97218,4e-05,2.25198]
[1776518131664,40.54,76171.54,1.6,0.97219,4e-05,2.25041]
[1776518137706,40.54,76171.37,1.6,0.97216,4e-05,2.2521]
[1776518142742,40.55,76171.29,1.6,0.97215,4e-05,2.25332]
[1776518146771,40.55,76168.77,1.6,0.97202,4e-05,2.26164]
[1776518151805,40.55,76167.63,1.6,0.97196,5e-05,2.26597]
[1776518153820,40.56,76165.24,1.6,0.97184,5e-05,2.2735]
[1776518154827,40.56,76168.15,1.6,0.97197,5e-05,2.26492]
[1776518156841,40.56,76165.7,1.6,0.97186,5e-05,2.27264]
[1776518159862,40.56,76164.44,1.6,0.97179,5e-05,2.27693]
[1776518160870,40.56,76162.19,1.6,0.97169,5e-05,2.28371]
[1776518165905,40.57,76163.46,1.6,0.97174,5e-05,2.28077]
[1776518166912,40.57,76165.76,1.6,0.97184,5e-05,2.274]
[1776518173961,40.57,76165.23,1.6,0.9718,5e-05,2.27679]
[1776518178997,40.58,76165.15,1.6,0.97178,5e-05,2.27788]
[1776518182022,40.58,76161.05,1.6,0.97159,5e-05,2.29075]
[1776518183029,40.58,76156.62,1.6,0.97138,5e-05,2.30432]
[1776518187057,40.58,76154.19,1.6,0.97126,5e-05,2.31222]
[1776518189071,40.58,76150.98,1.6,0.97111,5e-05,2.32223]
[1776518190078,40.58,76148.55,1.6,0.971,5e-05,2.32975]
[1776518191085,40.58,76146.83,1.6,0.97097,5e-05,2.33037]
[1776518195113,40.59,76145.6,1.6,0.97091,5e-05,2.33444]
[1776518197126,40.59,76143.01,1.6,0.97079,5e-05,2.34253]
[1776518199141,40.59,76139.53,1.6,0.97062,5e-05,2.35334]
[1776518200148,40.59,76138.28,1.6,0.97056,5e-05,2.35723]
[1776518203169,40.59,76135.79,1.6,0.97045,5e-05,2.36499]
[1776518206190,40.59,76134.33,1.6,0.97038,5e-05,2.36955]
[1776518207197,40.61,76132.98,1.6,0.97025,5e-05,2.37824]
[1776518210218,40.73,76135.99,1.6,0.97002,5e-05,2.39306]
[1776518213240,40.84,76134.08,1.6,0.96958,5e-05,2.42221]
[1776518214247,40.87,76132.57,1.6,0.9694,5e-05,2.4343]
[1776518216261,40.94,76121.29,1.6,0.96863,5e-05,2.48409]
[1776518217268,40.95,76118.29,1.6,0.96848,5e-05,2.49432]
[1776518218204,40.95,76118.29,1.6,0.96848,5e-05,2.49432]
[1776518218311,40.95,76118.29,1.6,0.96848,5e-05,2.49432]
[1776518218412,40.95,76118.09,1.6,0.96846,5e-05,2.4956]
[1776518220694,40.95,76117.77,1.6,0.96843,5e-05,2.49723]
[1776518220936,40.96,76118.4,1.6,0.96844,5e-05,2.49646]
[1776518223310,40.96,76116.21,1.6,0.96832,5e-05,2.50467]
[1776518229352,40.98,76115.37,1.6,0.96822,5e-05,2.51098]
[1776518234390,41.0,76113.93,1.6,0.9681,5e-05,2.51857]
[1776518236404,41.0,76111.18,1.6,0.96795,5e-05,2.52857]
[1776518237411,41.0,76109.74,1.6,0.96787,5e-05,2.53378]
[1776518238418,41.01,76104.07,1.6,0.96757,5e-05,2.55264]
[1776518239425,41.03,76101.38,1.6,0.96735,5e-05,2.56692]
[1776518240432,41.04,76098.08,1.6,0.96718,5e-05,2.57817]
[1776518241439,41.04,76096.74,1.6,0.9671,5e-05,2.58303]
[1776518242446,41.04,76095.28,1.6,0.96701,5e-05,2.58875]
[1776518247481,41.05,76100.26,1.6,0.96723,5e-05,2.57486]
[1776518248488,41.06,76102.11,1.6,0.96731,5e-05,2.56934]
[1776518253523,41.07,76102.29,1.6,0.96734,5e-05,2.56626]
[1776518254529,41.07,76097.66,1.6,0.9671,5e-05,2.58181]
[1776518255536,41.07,76096.07,1.6,0.96701,5e-05,2.58746]
[1776518260572,41.14,76098.71,1.6,0.96693,5e-05,2.59325]
[1776518265607,41.24,76099.77,1.6,0.96665,5e-05,2.61092]
[1776518269635,41.32,76105.95,1.6,0.96673,5e-05,2.6063]
[1776518270642,41.32,76108.54,1.6,0.96685,5e-05,2.59828]
[1776518272657,41.32,76111.94,1.6,0.96701,5e-05,2.58808]
[1776518273664,41.32,76121.98,1.6,0.96751,5e-05,2.55612]
[1776518274671,41.33,76124.69,1.6,0.96764,5e-05,2.5479]
[1776518275678,41.33,76126.44,1.6,0.96772,5e-05,2.54279]
[1776518276685,41.33,76131.41,1.6,0.96796,5e-05,2.52742]
[1776518279706,41.34,76124.51,1.6,0.96759,5e-05,2.55106]
[1776518280713,41.34,76122.42,1.6,0.96748,5e-05,2.55826]
[1776518281720,41.34,76121.05,1.6,0.9674,5e-05,2.56314]
[1776518286754,41.35,76122.27,1.6,0.96743,5e-05,2.56157]
[1776518291790,41.37,76124.85,1.6,0.96752,5e-05,2.55567]
[1776518292796,41.37,76128.6,1.6,0.9677,5e-05,2.54414]
[1776518293804,41.37,76129.86,1.6,0.96775,5e-05,2.54062]
[1776518294811,41.37,76131.98,1.6,0.96785,5e-05,2.53437]
[1776518295819,41.38,76134.45,1.6,0.96797,5e-05,2.52702]
[1776518297832,41.38,76138.04,1.6,0.96813,5e-05,2.51668]
[1776518298839,41.38,76139.41,1.6,0.96818,5e-05,2.51289]
[1776518303874,41.4,76140.58,1.6,0.9682,5e-05,2.51195]
[1776518305888,41.4,76141.9,1.6,0.96825,5e-05,2.50887]
[1776518306895,41.4,76143.43,1.6,0.96831,5e-05,2.50459]
[1776518311305,41.41,76143.85,1.6,0.96831,5e-05,2.50495]
[1776518312694,41.42,76143.85,1.6,0.96836,5e-05,2.50059]
[1776518313038,41.42,76143.78,1.6,0.96834,5e-05,2.50193]
[1776518313196,41.42,76143.78,1.6,0.96834,5e-05,2.50193]
[1776518313304,41.42,76143.78,1.6,0.96834,5e-05,2.50193]
[1776518313399,41.42,76140.72,1.6,0.96819,5e-05,2.5116]
[1776518313943,41.42,76135.28,1.6,0.96791,5e-05,2.52941]
[1776518315957,41.43,76134.05,1.6,0.96784,5e-05,2.53436]
[1776518320993,41.44,76133.7,1.6,0.96778,5e-05,2.53801]
[1776518323007,41.45,76135.3,1.6,0.96784,5e-05,2.53392]
[1776518324678,41.45,76135.3,1.6,0.96784,5e-05,2.53392]
[1776518324692,41.45,76135.3,1.6,0.96784,5e-05,2.53392]
[1776518324865,41.45,76135.3,1.6,0.96784,5e-05,2.53392]
[1776518324996,41.45,76135.73,1.6,0.96785,5e-05,2.53358]
[1776518325107,41.45,76135.73,1.6,0.96785,5e-05,2.53358]
[1776518325191,41.45,76135.73,1.6,0.96785,5e-05,2.53358]
[1776518325218,41.45,76135.73,1.6,0.96785,5e-05,2.53358]
[1776518325329,41.45,76135.73,1.6,0.96785,5e-05,2.53358]
[1776518325445,41.45,76135.73,1.6,0.96785,5e-05,2.53358]
[1776518325455,41.45,76135.73,1.6,0.96785,5e-05,2.53358]
[1776518325561,41.45,76135.73,1.6,0.96785,5e-05,2.53358]
[1776518325669,41.45,76135.73,1.6,0.96785,5e-05,2.53358]
[1776518325693,41.45,76135.73,1.6,0.96785,5e-05,2.53358]
[1776518331064,41.47,76135.98,1.6,0.96781,5e-05,2.53585]
[1776518335092,41.48,76137.82,1.6,0.96787,5e-05,2.53203]
[1776518340127,41.49,76138.77,1.6,0.96788,5e-05,2.5316]
[1776518346170,41.5,76138.76,1.6,0.96783,5e-05,2.53471]
[1776518347177,41.51,76144.09,1.6,0.96809,5e-05,2.51831]
[1776518348188,41.51,76148.93,1.6,0.96832,5e-05,2.50356]
[1776518349193,41.51,76150.82,1.6,0.9684,5e-05,2.49816]
[1776518351207,41.52,76152.93,1.6,0.96848,5e-05,2.49266]
[1776518353220,41.52,76151.09,1.6,0.96838,5e-05,2.49959]
[1776518355234,41.53,76142.42,1.6,0.96794,5e-05,2.52809]
[1776518356242,41.53,76139.73,1.6,0.9678,5e-05,2.53714]
[1776518358256,41.53,76137.78,1.6,0.96768,5e-05,2.54433]
[1776518360270,41.54,76139.01,1.6,0.96773,5e-05,2.54138]
[1776518361277,41.54,76148.93,1.6,0.96821,5e-05,2.51043]
[1776518362283,41.54,76152.33,1.6,0.96837,5e-05,2.50025]
[1776518364298,41.55,76150.38,1.6,0.96826,5e-05,2.50749]
[1776518366312,41.55,76146.95,1.6,0.96807,5e-05,2.51939]
[1776518367319,41.56,76144.95,1.6,0.96797,5e-05,2.52624]
[1776518372354,41.57,76144.86,1.6,0.96798,5e-05,2.52408]
[1776518377395,41.58,76144.22,1.6,0.96791,5e-05,2.52861]
[1776518384445,41.6,76145.25,1.6,0.96791,5e-05,2.52879]
[1776518385452,41.6,76149.81,1.6,0.96813,5e-05,2.51487]
[1776518391494,41.61,76149.38,1.6,0.96806,5e-05,2.51926]
[1776518394515,41.62,76150.94,1.6,0.96811,5e-05,2.51585]
[1776518399550,41.63,76155.11,1.6,0.96828,5e-05,2.50524]
[1776518400557,41.64,76161.95,1.6,0.9686,5e-05,2.4843]
[1776518403578,41.64,76163.08,1.6,0.96863,5e-05,2.4824]
[1776518408612,41.66,76169.49,1.6,0.9689,5e-05,2.46519]
[1776518409619,41.66,76171.09,1.6,0.96895,5e-05,2.46134]
[1776518412640,41.67,76169.6,1.6,0.96886,5e-05,2.46769]
[1776518414655,41.68,76168.41,1.6,0.96878,5e-05,2.47253]
[1776518415662,41.68,76166.31,1.6,0.96867,5e-05,2.47963]
[1776518416669,41.68,76165.12,1.6,0.96861,5e-05,2.4839]
[1776518421704,41.7,76165.12,1.6,0.96857,5e-05,2.4866]
[1776518426739,41.71,76164.16,1.6,0.96848,5e-05,2.49225]
[1776518434794,41.73,76167.51,1.6,0.96864,5e-05,2.48101]
[1776518435802,41.73,76168.9,1.6,0.96869,5e-05,2.47721]
[1776518437815,41.74,76170.9,1.6,0.96877,5e-05,2.47206]
[1776518440837,41.75,76172.07,1.6,0.9688,5e-05,2.47007]
[1776518441844,41.75,76173.29,1.6,0.96885,5e-05,2.46684]
[1776518447886,41.77,76173.39,1.6,0.96881,5e-05,2.46987]
[1776518451914,41.78,76174.96,1.6,0.96885,5e-05,2.46725]
[1776518458965,41.8,76175.06,1.6,0.96879,5e-05,2.47093]
[1776518461989,41.8,76180.55,1.6,0.96904,5e-05,2.4548]
[1776518462994,41.8,76193.41,1.6,0.96965,5e-05,2.41509]
[1776518464001,41.8,76195.05,1.6,0.96973,5e-05,2.40992]
[1776518465008,41.8,76198.18,1.6,0.96988,5e-05,2.40023]
[1776518466014,41.8,76205.3,1.6,0.97021,5e-05,2.37852]
[1776518467022,41.8,76206.61,1.6,0.97027,5e-05,2.37446]
[1776518468029,41.8,76209.35,1.6,0.9704,5e-05,2.3661]
[1776518473065,41.81,76209.3,1.6,0.97036,5e-05,2.36856]
[1776518479108,41.82,76209.44,1.6,0.97032,5e-05,2.37173]
[1776518488174,41.85,76209.23,1.6,0.97023,5e-05,2.37768]
[1776518491195,41.86,76210.66,1.6,0.97032,5e-05,2.37034]
[1776518492202,41.86,76213.55,1.6,0.97044,5e-05,2.36225]
[1776518493209,41.87,76217.78,1.6,0.97063,5e-05,2.3502]
[1776518498245,41.87,76219.06,1.6,0.97068,5e-05,2.34678]
[1776518500258,41.87,76221.76,1.6,0.9708,5e-05,2.33863]
[1776518504286,41.87,76223.48,1.6,0.97088,5e-05,2.33335]
[1776518505293,41.87,76225.64,1.6,0.97098,4e-05,2.3269]
[1776518506299,41.87,76228.7,1.6,0.97112,4e-05,2.31782]
[1776518507308,41.87,76232.26,1.6,0.97128,4e-05,2.3073]
[1776518509322,41.87,76236.28,1.6,0.97146,4e-05,2.29549]
[1776518510329,41.87,76242.94,1.6,0.97175,4e-05,2.27602]
[1776518511336,41.87,76243.94,1.6,0.97179,4e-05,2.27316]
[1776518516371,41.87,76244.53,1.6,0.97181,4e-05,2.27176]
[1776518522413,41.87,76244.28,1.6,0.9718,4e-05,2.27288]
[1776518527449,41.87,76237.8,1.6,0.97151,4e-05,2.29213]
[1776518528455,41.87,76220.93,1.6,0.97075,5e-05,2.34203]
[1776518529462,41.87,76213.06,1.6,0.97039,5e-05,2.36597]
[1776518530469,41.88,76211.19,1.6,0.9703,5e-05,2.37195]
[1776518531476,41.88,76213.6,1.6,0.9704,5e-05,2.36507]
[1776518535504,41.89,76215.17,1.6,0.97045,5e-05,2.36181]
[1776518536510,41.89,76217.93,1.6,0.97057,5e-05,2.35392]
[1776518540539,41.89,76219.48,1.6,0.97064,5e-05,2.34945]
[1776518541546,41.89,76221.18,1.6,0.97072,5e-05,2.34431]
[1776518542553,41.89,76223.18,1.6,0.97081,5e-05,2.3383]
[1776518544567,41.89,76226.09,1.6,0.97094,4e-05,2.32955]
[1776518546583,41.89,76224.62,1.6,0.97088,5e-05,2.33384]
[1776518549603,41.89,76222.66,1.6,0.97079,5e-05,2.33954]
[1776518551617,41.89,76218.95,1.6,0.97068,5e-05,2.34573]
[1776518552624,41.89,76217.25,1.6,0.9706,5e-05,2.35075]
[1776518556653,41.88,76213.13,1.6,0.97042,5e-05,2.3628]
[1776518557660,41.88,76212.01,1.6,0.97037,5e-05,2.36608]
[1776518558667,41.88,76209.83,1.6,0.97027,5e-05,2.37254]
[1776518563701,41.88,76208.73,1.6,0.97023,5e-05,2.37532]
[1776518566722,41.88,76209.93,1.6,0.97029,5e-05,2.37138]
[1776518572765,41.89,76211.14,1.6,0.97031,5e-05,2.36987]
[1776518574779,41.89,76213.59,1.6,0.97041,5e-05,2.36323]
[1776518578806,41.9,76214.66,1.6,0.97043,5e-05,2.36188]
[1776518583842,41.91,76214.59,1.6,0.9704,5e-05,2.36398]
[1776518585862,41.92,76212.01,1.6,0.97027,5e-05,2.37247]
[1776518586868,41.92,76200.89,1.6,0.96975,5e-05,2.40643]
[1776518587875,41.92,76199.87,1.6,0.9697,5e-05,2.40984]
[1776518589889,41.92,76201.82,1.6,0.96978,5e-05,2.40452]
[1776518591903,41.92,76203.05,1.6,0.96983,5e-05,2.40143]
[1776518594924,41.93,76201.47,1.6,0.96974,5e-05,2.40718]
[1776518596938,41.93,76200.35,1.6,0.96968,5e-05,2.4112]
[1776518600966,41.94,76205.5,1.6,0.9699,5e-05,2.39679]
[1776518601973,41.94,76207.85,1.6,0.97001,5e-05,2.39002]
[1776518607008,41.95,76208.57,1.6,0.97001,5e-05,2.38956]
[1776518613050,41.96,76209.03,1.6,0.97006,5e-05,2.38542]
[1776518618085,41.97,76210.44,1.6,0.9701,5e-05,2.3829]
[1776518623120,41.98,76210.15,1.6,0.97006,5e-05,2.38552]
[1776518624127,41.98,76208.95,1.6,0.97,5e-05,2.38948]
[1776518631176,41.99,76209.58,1.6,0.96999,5e-05,2.38994]
[1776518637218,42.0,76209.01,1.6,0.96994,5e-05,2.39368]
[1776518642253,42.01,76209.27,1.6,0.96992,5e-05,2.39453]
[1776518647287,42.02,76209.5,1.6,0.96991,5e-05,2.39547]
[1776518652322,42.03,76207.86,1.6,0.96981,5e-05,2.40204]
[1776518653330,42.03,76206.43,1.6,0.96974,5e-05,2.40668]
[1776518654337,42.03,76193.38,1.6,0.96912,5e-05,2.44676]
[1776518655344,42.03,76181.4,1.6,0.96855,5e-05,2.48392]
[1776518656351,42.03,76179.68,1.6,0.96846,5e-05,2.48943]
[1776518658365,42.03,76177.1,1.6,0.96833,5e-05,2.49778]
[1776518663400,42.04,76174.74,1.6,0.96821,5e-05,2.50586]
[1776518665413,42.04,76176.31,1.6,0.96828,5e-05,2.50124]
[1776518671455,42.04,76176.41,1.6,0.96833,5e-05,2.49685]
[1776518675021,42.04,76176.27,1.6,0.96832,5e-05,2.49758]
[1776518676707,42.04,76176.27,1.6,0.96831,5e-05,2.49789]
[1776518676739,42.04,76176.27,1.6,0.96831,5e-05,2.49789]
[1776518677099,42.04,76176.27,1.6,0.96831,5e-05,2.49789]
[1776518684711,42.05,76175.79,1.6,0.96828,5e-05,2.50015]
[1776518684739,42.05,76175.79,1.6,0.96828,5e-05,2.50015]
[1776518684935,42.05,76175.79,1.6,0.96828,5e-05,2.50015]
[1776518684936,42.05,76175.79,1.6,0.96828,5e-05,2.50015]
[1776518685061,42.05,76175.79,1.6,0.96828,5e-05,2.50015]
[1776518685194,42.05,76175.79,1.6,0.96828,5e-05,2.50015]
[1776518688691,42.05,76175.63,1.6,0.96825,5e-05,2.50188]
[1776518688935,42.05,76175.63,1.6,0.96825,5e-05,2.50188]
[1776518689050,42.05,76175.63,1.6,0.96825,5e-05,2.50188]
[1776518689185,42.05,76175.63,1.6,0.96825,5e-05,2.50188]
[1776518689292,42.05,76175.63,1.6,0.96825,5e-05,2.50188]
[1776518689399,42.05,76175.65,1.6,0.96825,5e-05,2.50198]
[1776518689436,42.05,76175.65,1.6,0.96825,5e-05,2.50198]
[1776518689640,42.05,76175.65,1.6,0.96825,5e-05,2.50198]
[1776518690595,42.06,76177.38,1.6,0.96833,5e-05,2.49675]
[1776518692688,42.06,76176.81,1.6,0.9683,5e-05,2.49869]
[1776518692941,42.06,76176.81,1.6,0.9683,5e-05,2.49869]
[1776518692952,42.06,76176.81,1.6,0.9683,5e-05,2.49869]
[1776518693067,42.06,76176.81,1.6,0.9683,5e-05,2.49869]
[1776518693181,42.06,76176.81,1.6,0.9683,5e-05,2.49869]
[1776518693200,42.06,76176.81,1.6,0.9683,5e-05,2.49869]
[1776518693314,42.06,76176.81,1.6,0.9683,5e-05,2.49869]
[1776518693282,42.06,76174.71,1.6,0.96819,5e-05,2.50554]
[1776518693437,42.06,76174.71,1.6,0.96819,5e-05,2.50554]
[1776518693562,42.06,76174.71,1.6,0.96819,5e-05,2.50554]
[1776518693672,42.06,76174.71,1.6,0.96819,5e-05,2.50554]
[1776518693824,42.06,76174.71,1.6,0.96819,5e-05,2.50554]
[1776518696689,42.06,76175.38,1.6,0.96822,5e-05,2.50376]
[1776518702680,42.06,76175.83,1.6,0.96823,5e-05,2.50341]
[1776518703687,42.07,76174.23,1.6,0.96815,5e-05,2.50854]
[1776518708722,42.07,76173.52,1.6,0.9681,5e-05,2.51146]
[1776518711743,42.07,76173.81,1.6,0.96811,5e-05,2.51098]
[1776518714764,42.07,76173.77,1.6,0.9681,5e-05,2.51153]
[1776518718792,42.08,76175.03,1.6,0.96815,5e-05,2.50818]
[1776518719799,42.08,76176.34,1.6,0.96822,5e-05,2.50424]
[1776518725841,42.08,76176.14,1.6,0.96819,5e-05,2.50579]
[1776518730875,42.08,76177.22,1.6,0.96823,5e-05,2.50321]
[1776518731883,42.09,76179.47,1.6,0.9684,5e-05,2.49143]
[1776518733897,42.09,76180.76,1.6,0.96845,5e-05,2.48777]
[1776518736918,42.09,76190.26,1.6,0.9689,5e-05,2.45899]
[1776518737925,42.09,76191.68,1.6,0.96896,5e-05,2.45481]
[1776518738932,42.09,76191.54,1.6,0.96895,5e-05,2.45547]
[1776518740946,42.1,76192.64,1.6,0.96899,5e-05,2.45282]
[1776518745981,42.1,76193.01,1.6,0.96899,5e-05,2.45289]
[1776518747995,42.1,76191.14,1.6,0.9689,5e-05,2.45912]
[1776518749002,42.11,76188.12,1.6,0.96875,5e-05,2.46864]
[1776518751016,42.11,76186.21,1.6,0.96865,5e-05,2.47495]
[1776518754037,42.11,76184.81,1.6,0.96858,5e-05,2.47987]
[1776518766121,42.12,76178.96,1.6,0.96826,5e-05,2.50024]
[1776518767134,42.12,76178.31,1.6,0.96823,5e-05,2.5024]
[1776518769148,42.12,76180.23,1.6,0.96832,5e-05,2.49671]
[1776518774183,42.13,76180.12,1.6,0.9683,5e-05,2.49778]
[1776518779218,42.13,76179.89,1.6,0.96828,5e-05,2.4992]
[1776518784253,42.13,76180.41,1.6,0.96829,5e-05,2.49828]
[1776518789289,42.14,76180.92,1.6,0.96831,5e-05,2.49738]
[1776518791303,42.14,76182.63,1.6,0.96844,5e-05,2.48742]
[1776518795330,42.14,76183.89,1.6,0.96849,5e-05,2.48414]
[1776518800371,42.15,76184.64,1.6,0.96852,5e-05,2.48261]
[1776518804394,42.15,76182.41,1.6,0.9684,5e-05,2.49014]
[1776518808423,42.15,76181.27,1.6,0.96834,5e-05,2.49426]
[1776518813458,42.16,76180.34,1.6,0.96828,5e-05,2.49783]
[1776518819500,42.16,76179.0,1.6,0.9682,5e-05,2.50278]
[1776518820506,42.16,76173.79,1.6,0.96795,5e-05,2.51913]
[1776518821514,42.16,76170.56,1.6,0.96779,5e-05,2.52971]
[1776518825541,42.16,76168.86,1.6,0.9677,5e-05,2.53534]
[1776518830577,42.17,76169.74,1.6,0.96774,5e-05,2.53294]
[1776518835612,42.17,76169.75,1.6,0.96773,5e-05,2.53331]
[1776518840647,42.17,76169.9,1.6,0.96773,5e-05,2.53325]
[1776518850717,42.17,76169.9,1.6,0.96772,5e-05,2.53408]
[1776518862802,42.18,76169.86,1.6,0.96776,5e-05,2.5303]
[1776518865824,42.18,76171.1,1.6,0.96782,5e-05,2.52669]
[1776518870859,42.18,76171.85,1.6,0.96784,5e-05,2.52486]
[1776518875893,42.19,76171.77,1.6,0.96783,5e-05,2.52562]
[1776518880929,42.19,76170.17,1.6,0.96775,5e-05,2.53114]
[1776518887987,42.19,76164.51,1.6,0.96746,5e-05,2.54957]
[1776518888993,42.19,76149.59,1.6,0.96672,5e-05,2.59694]
[1776518890001,42.19,76139.53,1.6,0.9662,5e-05,2.62962]
[1776518891008,42.2,76136.79,1.6,0.96606,5e-05,2.63881]
[1776518892021,42.2,76131.3,1.6,0.96577,5e-05,2.65686]
[1776518893028,42.2,76127.5,1.6,0.96557,5e-05,2.66949]
[1776518894035,42.2,76123.65,1.6,0.96537,5e-05,2.68229]
[1776518895042,42.2,76122.25,1.6,0.96529,5e-05,2.6871]
[1776518896049,42.2,76120.53,1.6,0.9652,5e-05,2.69294]
[1776518897056,42.2,76118.78,1.6,0.9651,5e-05,2.69888]
[1776518898063,42.2,76114.26,1.6,0.96486,5e-05,2.71391]
[1776518900078,42.2,76113.02,1.6,0.9648,5e-05,2.71758]
[1776518901084,42.2,76108.68,1.6,0.96458,5e-05,2.73167]
[1776518902091,42.2,76107.1,1.6,0.9645,5e-05,2.73668]
[1776518904104,42.2,76104.54,1.6,0.96437,5e-05,2.74504]
[1776518905112,42.2,76098.92,1.6,0.96406,5e-05,2.76385]
[1776518906119,42.2,76107.75,1.6,0.96453,5e-05,2.73465]
[1776518909140,42.2,76105.57,1.6,0.96441,5e-05,2.74235]
[1776518913169,42.2,76107.8,1.6,0.96458,5e-05,2.73026]
[1776518915183,42.2,76106.28,1.6,0.96451,5e-05,2.73479]
[1776518918489,42.2,76106.06,1.6,0.96451,5e-05,2.73501]
[1776518919211,42.2,76100.2,1.6,0.9642,5e-05,2.75394]
[1776518922380,42.19,76101.3,1.6,0.96427,5e-05,2.74972]
[1776518926260,42.19,76104.24,1.6,0.96444,5e-05,2.73932]
[1776518927267,42.2,76107.39,1.6,0.96458,5e-05,2.73011]
[1776518930287,42.22,76110.32,1.6,0.96467,5e-05,2.72445]
[1776518933309,42.22,76111.75,1.6,0.96474,5e-05,2.72018]
[1776518938344,42.22,76117.75,1.6,0.96505,5e-05,2.70082]
[1776518939351,42.22,76119.57,1.6,0.96515,5e-05,2.69465]
[1776518941549,42.22,76118.0,1.6,0.96507,5e-05,2.69942]
[1776518943378,42.22,76116.62,1.6,0.96501,5e-05,2.70354]
[1776518948414,42.21,76116.75,1.6,0.96503,5e-05,2.70208]
[1776518950442,42.21,76118.14,1.6,0.96511,5e-05,2.69711]
[1776518955476,42.2,76120.89,1.6,0.96527,5e-05,2.6871]
[1776518959505,42.2,76122.63,1.6,0.96537,5e-05,2.68066]
[1776518960512,42.2,76126.76,1.6,0.96559,5e-05,2.66703]
[1776518963533,42.2,76129.96,1.6,0.96576,5e-05,2.65617]
[1776518969574,42.19,76129.32,1.6,0.96574,5e-05,2.65734]
[1776518974610,42.19,76129.45,1.6,0.96582,5e-05,2.65104]
[1776518984679,42.18,76129.35,1.6,0.96584,5e-05,2.64986]
[1776518989715,42.18,76129.37,1.6,0.96585,5e-05,2.64902]
[1776518994750,42.17,76127.44,1.6,0.96577,5e-05,2.65448]
[1776518995757,42.17,76122.94,1.6,0.96554,5e-05,2.66894]
[1776518996764,42.17,76117.6,1.6,0.96526,5e-05,2.68617]
[1776518999785,42.17,76120.18,1.6,0.96541,5e-05,2.67709]
[1776519000792,42.17,76123.72,1.6,0.96559,5e-05,2.66536]
[1776519003813,42.17,76121.97,1.6,0.96551,5e-05,2.67052]
[1776519008135,42.16,76121.38,1.6,0.96549,5e-05,2.67188]
[1776519008903,42.16,76121.38,1.6,0.96549,5e-05,2.6717]
[1776519008924,42.16,76084.11,1.6,0.96352,5e-05,2.79509]
[1776519009858,42.16,76056.09,1.6,0.96198,6e-05,2.88994]
[1776519010865,42.16,76055.39,1.6,0.96195,6e-05,2.89189]
[1776519012120,42.16,76055.39,1.6,0.96195,6e-05,2.89189]
[1776519012125,42.16,76059.26,1.6,0.96217,6e-05,2.87813]
[1776519012879,42.15,76062.35,1.6,0.96235,6e-05,2.8671]
[1776519014217,42.15,76062.35,1.6,0.96235,6e-05,2.8671]
[1776519014331,42.15,76062.35,1.6,0.96235,6e-05,2.8671]
[1776519014406,42.15,76062.35,1.6,0.96235,6e-05,2.8671]
[1776519014427,42.15,76061.84,1.6,0.96234,6e-05,2.86801]
[1776519019933,42.14,76062.38,1.6,0.96241,6e-05,2.86375]
[1776519024969,42.12,76061.9,1.6,0.96243,6e-05,2.86245]
[1776519030009,42.1,76058.37,1.6,0.96231,6e-05,2.86972]
[1776519034636,42.09,76059.17,1.6,0.96246,6e-05,2.85875]
[1776519035119,42.08,76057.59,1.6,0.96239,6e-05,2.8632]
[1776519035146,42.08,76047.44,1.6,0.96184,6e-05,2.89717]
[1776519036047,42.07,76037.88,1.6,0.96131,6e-05,2.9294]
[1776519037054,42.07,76040.05,1.6,0.96145,6e-05,2.92087]
[1776519038653,42.07,76040.05,1.6,0.96145,6e-05,2.92087]
[1776519038062,42.07,76045.92,1.6,0.9618,6e-05,2.89955]
[1776519039572,42.07,76045.92,1.6,0.9618,6e-05,2.89955]
[1776519039663,42.06,76047.35,1.6,0.96189,6e-05,2.89362]
[1776519040712,42.06,76047.32,1.6,0.96189,6e-05,2.89373]
[1776519040755,42.06,76047.32,1.6,0.96189,6e-05,2.89373]
[1776519041089,42.06,76048.08,1.6,0.96194,6e-05,2.89095]
[1776519043193,42.06,76047.34,1.6,0.9619,6e-05,2.89306]
[1776519046121,42.05,76053.02,1.6,0.96225,6e-05,2.87201]
[1776519048136,42.05,76055.98,1.6,0.96242,6e-05,2.86165]
[1776519050961,42.05,76056.75,1.6,0.96247,6e-05,2.85822]
[1776519051075,42.05,76056.75,1.6,0.96247,6e-05,2.85822]
[1776519051190,42.05,76056.75,1.6,0.96247,6e-05,2.85822]
[1776519051454,42.05,76056.75,1.6,0.96247,6e-05,2.85822]
[1776519051552,42.04,76056.8,1.6,0.96248,6e-05,2.85759]
[1776519057212,42.04,76056.27,1.6,0.96246,6e-05,2.85901]
[1776519062482,42.04,76056.43,1.6,0.96247,6e-05,2.85816]
[1776519062595,42.04,76056.43,1.6,0.96247,6e-05,2.85816]
[1776519062692,42.04,76056.43,1.6,0.96247,6e-05,2.85816]
[1776519062696,42.04,76056.06,1.6,0.96245,6e-05,2.85928]
[1776519065265,42.04,76051.51,1.6,0.9622,6e-05,2.87475]
[1776519067264,42.04,76052.05,1.6,0.96223,6e-05,2.87282]
[1776519067315,42.04,76052.05,1.6,0.96223,6e-05,2.87282]
[1776519067426,42.04,76052.05,1.6,0.96223,6e-05,2.87282]
[1776519067444,42.04,76052.05,1.6,0.96223,6e-05,2.87282]
[1776519067474,42.04,76056.45,1.6,0.96248,6e-05,2.85752]
[1776519070304,42.04,76052.88,1.6,0.96228,6e-05,2.86962]
[1776519071576,42.04,76052.88,1.6,0.96228,6e-05,2.86962]
[1776519071699,42.04,76052.88,1.6,0.96228,6e-05,2.86962]
[1776519071636,42.04,76053.91,1.6,0.96235,6e-05,2.86592]
[1776519071820,42.04,76053.91,1.6,0.96235,6e-05,2.86592]
[1776519071942,42.04,76053.91,1.6,0.96235,6e-05,2.86592]
[1776519072105,42.04,76053.91,1.6,0.96235,6e-05,2.86592]
[1776519072166,42.04,76053.91,1.6,0.96235,6e-05,2.86592]
[1776519072200,42.04,76053.91,1.6,0.96235,6e-05,2.86592]
[1776519072317,42.04,76058.95,1.6,0.96263,6e-05,2.84865]
[1776519073323,42.04,76055.35,1.6,0.96243,6e-05,2.86089]
[1776519075338,42.04,76053.03,1.6,0.9623,6e-05,2.86865]
[1776519080373,42.03,76053.32,1.6,0.96232,6e-05,2.86727]
[1776519081093,42.03,76053.32,1.6,0.96232,6e-05,2.86727]
[1776519081168,42.03,76053.32,1.6,0.96232,6e-05,2.86727]
[1776519081200,42.03,76053.32,1.6,0.96232,6e-05,2.86727]
[1776519081380,42.03,76052.23,1.6,0.96226,6e-05,2.87093]
[1776519086415,42.03,76052.29,1.6,0.96227,6e-05,2.87029]
[1776519091450,42.03,76051.15,1.6,0.96228,6e-05,2.86844]
[1776519092457,42.03,76044.91,1.6,0.96193,6e-05,2.88995]
[1776519093464,42.03,76037.8,1.6,0.96153,6e-05,2.9145]
[1776519094471,42.03,76035.09,1.6,0.96138,6e-05,2.92366]
[1776519095540,42.03,76035.09,1.6,0.96138,6e-05,2.92366]
[1776519095599,42.03,76035.09,1.6,0.96138,6e-05,2.92366]
[1776519095701,42.03,76035.09,1.6,0.96138,6e-05,2.92366]
[1776519095707,42.03,76035.09,1.6,0.96138,6e-05,2.92366]
[1776519095801,42.03,76034.56,1.6,0.96135,6e-05,2.92533]
[1776519095824,42.03,76034.56,1.6,0.96135,6e-05,2.92533]
[1776519095930,42.03,76034.56,1.6,0.96135,6e-05,2.92533]
[1776519095943,42.03,76034.56,1.6,0.96135,6e-05,2.92533]
[1776519096485,42.03,76034.45,1.6,0.96135,6e-05,2.92554]
[1776519098499,42.02,76029.86,1.6,0.96109,6e-05,2.94122]
[1776519099506,42.02,76022.54,1.6,0.96067,6e-05,2.96669]
[1776519101521,42.02,76025.98,1.6,0.96088,6e-05,2.95412]
[1776519102528,42.02,76035.32,1.6,0.96142,6e-05,2.92126]
[1776519103535,42.02,76036.27,1.6,0.96148,6e-05,2.91778]
[1776519104434,42.02,76036.27,1.6,0.96148,6e-05,2.91778]
[1776519104550,42.02,76036.27,1.6,0.96148,6e-05,2.91778]
[1776519104661,42.02,76036.27,1.6,0.96148,6e-05,2.91778]
[1776519104696,42.02,76036.27,1.6,0.96148,6e-05,2.91778]
[1776519104763,42.02,76036.69,1.6,0.9615,6e-05,2.91615]
[1776519111591,42.01,76037.05,1.6,0.96154,6e-05,2.91376]
[1776519115619,42.01,76041.04,1.6,0.96178,6e-05,2.89928]
[1776519116626,42.01,76045.48,1.6,0.96203,6e-05,2.88379]
[1776519117189,42.01,76045.48,1.6,0.96203,6e-05,2.88379]
[1776519117195,42.01,76045.48,1.6,0.96203,6e-05,2.88379]
[1776519117291,42.01,76045.48,1.6,0.96203,6e-05,2.88379]
[1776519117420,42.01,76045.48,1.6,0.96203,6e-05,2.88379]
[1776519117443,42.01,76045.48,1.6,0.96203,6e-05,2.88379]
[1776519117633,42.01,76045.91,1.6,0.96206,6e-05,2.8822]
[1776519122667,42.01,76050.36,1.6,0.96231,6e-05,2.86639]
[1776519123675,42.01,76057.03,1.6,0.96269,6e-05,2.84346]
[1776519125833,42.01,76057.11,1.6,0.96269,6e-05,2.84315]
[1776519125689,42.01,76061.52,1.6,0.96294,6e-05,2.82807]
[1776519125937,42.01,76061.52,1.6,0.96294,6e-05,2.82807]
[1776519125941,42.01,76061.52,1.6,0.96294,6e-05,2.82807]
[1776519126078,42.01,76061.52,1.6,0.96294,6e-05,2.82807]
[1776519126196,42.01,76061.52,1.6,0.96294,6e-05,2.82807]
[1776519126202,42.01,76061.52,1.6,0.96294,6e-05,2.82807]
[1776519126696,42.01,76064.28,1.6,0.96309,6e-05,2.81867]
[1776519127054,42.01,76064.28,1.6,0.96309,6e-05,2.81867]
[1776519127125,42.01,76064.28,1.6,0.96309,6e-05,2.81867]
[1776519127198,42.01,76064.28,1.6,0.96309,6e-05,2.81867]
[1776519127703,42.01,76063.67,1.6,0.96306,6e-05,2.82075]
[1776519128698,42.01,76063.67,1.6,0.96306,6e-05,2.82075]
[1776519128939,42.01,76063.89,1.6,0.96307,6e-05,2.82]
[1776519129068,42.01,76063.89,1.6,0.96307,6e-05,2.82]
[1776519129201,42.01,76063.89,1.6,0.96307,6e-05,2.82]
[1776519129348,42.01,76063.89,1.6,0.96307,6e-05,2.82]
[1776519129452,42.01,76063.89,1.6,0.96307,6e-05,2.82]
[1776519133747,42.01,76070.32,1.6,0.96342,5e-05,2.79824]
[1776519134754,42.01,76077.16,1.6,0.96379,5e-05,2.77522]
[1776519136942,42.01,76077.88,1.6,0.96383,5e-05,2.77294]
[1776519136992,42.01,76077.88,1.6,0.96383,5e-05,2.77294]
[1776519137068,42.01,76077.88,1.6,0.96383,5e-05,2.77294]
[1776519137183,42.01,76077.88,1.6,0.96383,5e-05,2.77294]
[1776519137207,42.01,76077.88,1.6,0.96383,5e-05,2.77294]
[1776519137775,42.01,76079.99,1.6,0.96394,5e-05,2.76593]
[1776519142810,42.01,76080.61,1.6,0.96397,5e-05,2.76427]
[1776519146838,42.01,76083.66,1.6,0.96413,5e-05,2.75436]
[1776519148577,42.01,76083.66,1.6,0.96413,5e-05,2.75436]
[1776519148702,42.01,76083.66,1.6,0.96413,5e-05,2.75436]
[1776519148846,42.01,76083.66,1.6,0.96413,5e-05,2.75436]
[1776519148854,42.01,76084.15,1.6,0.96415,5e-05,2.7529]
[1776519148947,42.01,76084.15,1.6,0.96415,5e-05,2.7529]
[1776519148953,42.01,76084.15,1.6,0.96415,5e-05,2.7529]
[1776519149202,42.01,76084.15,1.6,0.96415,5e-05,2.7529]
[1776519149861,42.01,76084.25,1.6,0.96415,5e-05,2.75265]
[1776519155789,42.01,76084.35,1.6,0.96422,5e-05,2.74744]
[1776519155795,42.01,76084.35,1.6,0.96422,5e-05,2.74744]
[1776519154895,42.01,76090.84,1.6,0.96456,5e-05,2.72592]
[1776519155940,42.01,76090.84,1.6,0.96456,5e-05,2.72592]
[1776519155991,42.02,76090.57,1.6,0.96455,5e-05,2.72694]
[1776519162611,42.02,76090.89,1.6,0.96455,5e-05,2.7265]
[1776519162689,42.02,76090.89,1.6,0.96455,5e-05,2.7265]
[1776519162695,42.02,76090.89,1.6,0.96455,5e-05,2.7265]
[1776519162829,42.02,76090.89,1.6,0.96455,5e-05,2.7265]
[1776519162841,42.02,76090.29,1.6,0.96452,5e-05,2.72874]
[1776519162939,42.02,76090.29,1.6,0.96452,5e-05,2.72874]
[1776519168994,42.02,76090.18,1.6,0.9645,5e-05,2.72981]
[1776519175036,42.04,76088.9,1.6,0.96439,5e-05,2.73666]
[1776519175932,42.04,76088.9,1.6,0.96439,5e-05,2.73666]
[1776519175955,42.04,76088.9,1.6,0.96439,5e-05,2.73666]
[1776519176055,42.04,76088.9,1.6,0.96439,5e-05,2.73666]
[1776519176167,42.04,76088.9,1.6,0.96439,5e-05,2.73666]
[1776519176196,42.04,76088.9,1.6,0.96439,5e-05,2.73666]
[1776519176204,42.04,76088.9,1.6,0.96438,5e-05,2.73709]
[1776519178057,42.04,76091.58,1.6,0.96451,5e-05,2.72904]
[1776519182085,42.05,76093.54,1.6,0.9646,5e-05,2.72366]
[1776519185680,42.05,76094.82,1.6,0.96467,5e-05,2.71954]
[1776519185688,42.05,76094.82,1.6,0.96467,5e-05,2.71954]
[1776519185815,42.05,76094.82,1.6,0.96467,5e-05,2.71954]
[1776519185823,42.05,76095.36,1.6,0.96469,5e-05,2.71813]
[1776519185940,42.05,76095.36,1.6,0.96469,5e-05,2.71813]
[1776519190795,42.05,76095.52,1.6,0.96469,5e-05,2.718]
[1776519190846,42.05,76095.52,1.6,0.96469,5e-05,2.718]
[1776519190896,42.05,76094.86,1.6,0.96465,5e-05,2.72043]
[1776519190938,42.05,76094.86,1.6,0.96465,5e-05,2.72043]
[1776519190985,42.05,76094.86,1.6,0.96465,5e-05,2.72043]
[1776519191148,42.05,76097.94,1.6,0.96482,5e-05,2.71024]
[1776519194697,42.05,76099.46,1.6,0.96489,5e-05,2.7055]
[1776519194937,42.05,76099.46,1.6,0.96489,5e-05,2.70579]
[1776519194954,42.05,76099.46,1.6,0.96489,5e-05,2.70579]
[1776519195169,42.05,76099.46,1.6,0.96489,5e-05,2.70579]
[1776519195195,42.05,76099.46,1.6,0.96489,5e-05,2.70579]
[1776519195315,42.05,76099.46,1.6,0.96489,5e-05,2.70579]
[1776519195416,42.05,76097.26,1.6,0.96477,5e-05,2.71305]
[1776519196183,42.06,76094.27,1.6,0.96461,5e-05,2.72309]
[1776519197190,42.06,76090.46,1.6,0.9644,5e-05,2.73585]
[1776519198689,42.06,76090.46,1.6,0.9644,5e-05,2.73585]
[1776519198937,42.06,76090.57,1.6,0.96441,5e-05,2.73568]
[1776519199038,42.06,76090.57,1.6,0.96441,5e-05,2.73568]
[1776519199184,42.06,76090.57,1.6,0.96441,5e-05,2.73568]
[1776519199202,42.06,76090.57,1.6,0.96441,5e-05,2.73568]
[1776519199334,42.06,76090.57,1.6,0.96441,5e-05,2.73568]
[1776519199436,42.06,76090.76,1.6,0.96442,5e-05,2.73505]
[1776519201218,42.06,76088.75,1.6,0.96431,5e-05,2.74193]
[1776519202695,42.06,76088.75,1.6,0.96431,5e-05,2.74193]
[1776519202794,42.06,76085.74,1.6,0.96414,5e-05,2.7526]
[1776519202944,42.06,76085.74,1.6,0.96414,5e-05,2.7526]
[1776519203072,42.06,76085.74,1.6,0.96414,5e-05,2.7526]
[1776519203203,42.06,76085.74,1.6,0.96414,5e-05,2.7526]
[1776519203441,42.06,76085.74,1.6,0.96414,5e-05,2.7526]
[1776519203509,42.06,76085.74,1.6,0.96414,5e-05,2.7526]
[1776519203658,42.06,76085.74,1.6,0.96414,5e-05,2.7526]
[1776519203693,42.06,76085.74,1.6,0.96414,5e-05,2.7526]
[1776519203699,42.06,76085.74,1.6,0.96414,5e-05,2.7526]
[1776519203795,42.06,76084.75,1.6,0.96407,5e-05,2.75644]
[1776519203952,42.06,76084.75,1.6,0.96407,5e-05,2.75644]
[1776519204097,42.06,76084.75,1.6,0.96407,5e-05,2.75644]
[1776519204196,42.06,76084.75,1.6,0.96407,5e-05,2.75644]
[1776519204241,42.06,76084.75,1.6,0.96407,5e-05,2.75644]
[1776519204387,42.06,76084.75,1.6,0.96407,5e-05,2.75644]
[1776519204436,42.06,76084.75,1.6,0.96407,5e-05,2.75644]
[1776519204488,42.07,76084.67,1.6,0.96406,5e-05,2.75725]
[1776519210283,42.08,76084.44,1.6,0.96401,5e-05,2.76067]
[1776519215318,42.09,76084.98,1.6,0.96406,5e-05,2.7563]
[1776519220353,42.1,76084.84,1.6,0.96401,5e-05,2.75942]
[1776519222927,42.11,76083.54,1.6,0.96391,5e-05,2.76534]
[1776519229416,42.13,76083.64,1.6,0.96387,5e-05,2.76808]
[1776519234451,42.14,76083.31,1.6,0.96381,5e-05,2.77173]
[1776519239486,42.15,76082.96,1.6,0.96375,5e-05,2.7754]
[1776519241500,42.15,76080.42,1.6,0.9636,5e-05,2.78491]
[1776519242507,42.16,76077.0,1.6,0.9634,5e-05,2.79739]
[1776519243513,42.16,76075.08,1.6,0.96328,5e-05,2.80433]
[1776519246535,42.17,76073.75,1.6,0.96319,5e-05,2.81015]
[1776519249559,42.17,76072.49,1.6,0.9631,5e-05,2.81573]
[1776519250566,42.18,76069.09,1.6,0.96291,6e-05,2.82768]
[1776519252580,42.18,76067.61,1.6,0.96281,6e-05,2.83351]
[1776519253587,42.18,76062.84,1.6,0.96254,6e-05,2.85015]
[1776519254594,42.18,76060.57,1.6,0.96241,6e-05,2.85828]
[1776519259629,42.19,76058.04,1.6,0.96224,6e-05,2.86872]
[1776519260636,42.19,76055.56,1.6,0.9621,6e-05,2.87758]
[1776519261644,42.2,76052.42,1.6,0.96191,6e-05,2.8887]
[1776519262651,42.2,76050.42,1.6,0.9618,6e-05,2.89591]
[1776519263658,42.2,76056.1,1.6,0.96211,6e-05,2.87668]
[1776519264664,42.2,76060.31,1.6,0.96234,6e-05,2.8626]
[1776519267688,42.21,76057.45,1.6,0.96216,6e-05,2.87348]
[1776519268695,42.21,76055.15,1.6,0.96203,6e-05,2.88172]
[1776519269702,42.21,76053.85,1.6,0.96195,6e-05,2.88653]
[1776519270709,42.21,76051.49,1.6,0.96181,6e-05,2.89498]
[1776519271716,42.21,76045.69,1.6,0.96154,6e-05,2.90993]
[1776519272723,42.21,76042.77,1.6,0.96137,6e-05,2.92034]
[1776519273730,42.22,76038.49,1.6,0.96112,6e-05,2.93592]
[1776519278768,42.23,76038.33,1.6,0.96106,6e-05,2.9395]
[1776519284812,42.24,76038.55,1.6,0.96105,6e-05,2.94023]
[1776519289846,42.24,76040.26,1.6,0.96113,6e-05,2.93554]
[1776519293875,42.25,76037.73,1.6,0.96096,6e-05,2.94541]
[1776519294881,42.25,76039.5,1.6,0.96106,6e-05,2.9395]
[1776519299917,42.26,76035.67,1.6,0.96082,6e-05,2.95418]
[1776519302938,42.26,76034.11,1.6,0.96072,6e-05,2.96036]
[1776519303945,42.26,76035.53,1.6,0.9608,6e-05,2.95564]
[1776519309986,42.27,76034.1,1.6,0.96069,6e-05,2.96212]
[1776519317037,42.28,76040.94,1.6,0.96103,6e-05,2.94133]
[1776519318043,42.28,76043.75,1.6,0.96118,6e-05,2.93208]
[1776519323078,42.3,76044.84,1.6,0.9612,6e-05,2.93095]
[1776519328113,42.3,76045.41,1.6,0.96122,6e-05,2.93013]
[1776519330127,42.3,76048.7,1.6,0.9614,6e-05,2.91927]
[1776519332141,42.31,76046.37,1.6,0.96132,6e-05,2.92249]
[1776519333147,42.31,76042.95,1.6,0.96112,6e-05,2.93463]
[1776519338183,42.31,76042.89,1.6,0.9611,6e-05,2.93611]
[1776519339190,42.32,76038.53,1.6,0.96084,6e-05,2.95153]
[1776519340197,42.32,76034.1,1.6,0.96058,6e-05,2.96723]
[1776519343218,42.32,76032.57,1.6,0.96047,6e-05,2.97392]
[1776519345232,42.33,76029.64,1.6,0.96029,6e-05,2.9853]
[1776519346239,42.33,76026.79,1.6,0.96011,6e-05,2.99586]
[1776519347246,42.33,76024.17,1.6,0.95995,6e-05,3.00562]
[1776519350267,42.34,76022.54,1.6,0.95984,6e-05,3.01198]
[1776519351274,42.34,76020.97,1.6,0.95975,6e-05,3.01757]
[1776519354295,42.34,76019.15,1.6,0.95964,6e-05,3.02411]
[1776519357315,42.34,76012.75,1.6,0.95926,6e-05,3.04686]
[1776519359263,42.34,76011.78,1.6,0.95921,6e-05,3.05028]
[1776519359332,42.34,76009.53,1.6,0.95907,6e-05,3.05826]
[1776519361345,42.34,76012.19,1.6,0.95923,6e-05,3.04868]
[1776519362669,42.34,76012.19,1.6,0.95923,6e-05,3.04868]
[1776519362732,42.34,76014.69,1.6,0.95938,6e-05,3.03971]
[1776519364366,42.33,76016.69,1.6,0.9595,6e-05,3.03258]
[1776519369411,42.33,76016.84,1.6,0.95951,6e-05,3.03193]
[1776519370414,42.33,76013.5,1.6,0.95931,6e-05,3.04377]
[1776519375449,42.33,76010.64,1.6,0.95915,6e-05,3.0537]
[1776519376456,42.33,76008.49,1.6,0.95902,6e-05,3.0613]
[1776519377463,42.33,76013.26,1.6,0.95931,6e-05,3.04423]
[1776519379477,42.33,76022.62,1.6,0.95986,6e-05,3.01097]
[1776519380484,42.33,76025.02,1.6,0.96,6e-05,3.00249]
[1776519385519,42.32,76023.74,1.6,0.95995,6e-05,3.00532]
[1776519390555,42.32,76026.13,1.6,0.96012,6e-05,2.99527]
[1776519391562,42.32,76029.44,1.6,0.96038,6e-05,2.97785]
[1776519396597,42.31,76018.39,1.6,0.95976,6e-05,3.0154]
[1776519397604,42.3,76004.84,1.6,0.959,6e-05,3.06097]
[1776519398611,42.3,75997.63,1.6,0.95856,6e-05,3.0875]
[1776519399697,42.3,75997.63,1.6,0.95856,6e-05,3.0875]
[1776519400068,42.3,75997.63,1.6,0.95856,6e-05,3.0875]
[1776519399798,42.3,75996.88,1.6,0.95852,6e-05,3.08999]
[1776519400175,42.3,75996.88,1.6,0.95852,6e-05,3.08999]
[1776519400282,42.3,75996.88,1.6,0.95852,6e-05,3.08999]
[1776519400624,42.3,75985.92,1.6,0.95785,6e-05,3.12959]
[1776519402639,42.3,75985.22,1.6,0.95781,6e-05,3.13193]
[1776519404653,42.3,75987.66,1.6,0.95797,6e-05,3.12267]
[1776519406667,42.3,75984.7,1.6,0.95779,6e-05,3.13328]
[1776519411702,42.29,75984.98,1.6,0.95782,6e-05,3.13143]
[1776519413716,42.29,75983.5,1.6,0.95774,6e-05,3.13653]
[1776519414723,42.29,75982.18,1.6,0.95766,6e-05,3.14118]
[1776519416373,42.29,75982.36,1.6,0.95767,6e-05,3.14036]
[1776519416524,42.29,75982.36,1.6,0.95767,6e-05,3.14036]
[1776519416737,42.29,75978.59,1.6,0.95744,6e-05,3.1541]
[1776519417744,42.29,75976.96,1.6,0.95734,6e-05,3.15971]
[1776519419758,42.29,75975.04,1.6,0.95723,6e-05,3.16635]
[1776519421331,42.28,75974.54,1.6,0.9572,6e-05,3.16798]
[1776519422778,42.28,75969.39,1.6,0.95688,6e-05,3.18691]
[1776519423786,42.29,75966.33,1.6,0.95669,6e-05,3.19838]
[1776519424793,42.29,75958.91,1.6,0.95619,6e-05,3.22777]
[1776519426109,42.29,75958.91,1.6,0.95619,6e-05,3.22777]
[1776519426123,42.3,75956.78,1.6,0.95603,6e-05,3.23716]
[1776519426203,42.3,75956.78,1.6,0.95603,6e-05,3.23716]
[1776519426272,42.3,75956.78,1.6,0.95603,6e-05,3.23716]
[1776519426432,42.3,75956.78,1.6,0.95603,6e-05,3.23716]
[1776519426499,42.3,75956.78,1.6,0.95603,6e-05,3.23716]
[1776519426807,42.31,75962.59,1.6,0.95637,6e-05,3.21697]
[1776519427813,42.31,75957.72,1.6,0.95607,6e-05,3.23516]
[1776519428821,42.31,75960.44,1.6,0.95621,6e-05,3.2264]
[1776519429834,42.32,75959.13,1.6,0.95613,6e-05,3.2314]
[1776519430196,42.32,75959.13,1.6,0.95613,6e-05,3.2314]
[1776519430444,42.32,75959.13,1.6,0.95613,6e-05,3.2314]
[1776519430544,42.32,75959.13,1.6,0.95613,6e-05,3.2314]
[1776519430717,42.32,75959.13,1.6,0.95613,6e-05,3.2314]
[1776519430869,42.32,75959.13,1.6,0.95613,6e-05,3.2314]
[1776519430942,42.32,75959.13,1.6,0.95613,6e-05,3.2314]
[1776519430970,42.32,75961.59,1.6,0.95626,6e-05,3.22366]
[1776519431841,42.32,75960.03,1.6,0.95616,6e-05,3.22958]
[1776519433857,42.32,75962.9,1.6,0.95634,6e-05,3.21879]
[1776519434864,42.32,75970.65,1.6,0.95683,6e-05,3.18995]
[1776519436878,42.32,75971.1,1.6,0.95687,6e-05,3.18781]
[1776519438892,42.32,75975.28,1.6,0.95714,6e-05,3.17201]
[1776519439899,42.31,75977.35,1.6,0.95727,6e-05,3.16422]
[1776519444934,42.3,75979.53,1.6,0.95745,6e-05,3.1537]
[1776519445941,42.3,75982.1,1.6,0.95761,6e-05,3.14376]
[1776519446947,42.3,75988.46,1.6,0.95801,6e-05,3.12012]
[1776519447955,42.3,75992.11,1.6,0.95824,6e-05,3.1064]
[1776519448962,42.29,76000.44,1.6,0.95875,6e-05,3.07593]
[1776519449969,42.29,76004.69,1.6,0.95901,6e-05,3.06026]
[1776519450976,42.29,76002.48,1.6,0.95889,6e-05,3.06774]
[1776519455009,42.28,76015.88,1.6,0.95978,6e-05,3.01281]
[1776519456013,42.28,76010.27,1.6,0.95946,6e-05,3.03236]
[1776519457021,42.28,76003.87,1.6,0.95908,6e-05,3.05478]
[1776519460042,42.27,76002.51,1.6,0.95902,6e-05,3.05837]
[1776519463063,42.27,76003.95,1.6,0.95913,6e-05,3.05194]
[1776519464070,42.26,76012.5,1.6,0.95964,6e-05,3.02109]
[1776519465077,42.26,76011.26,1.6,0.95958,6e-05,3.02512]
[1776519466084,42.26,76016.19,1.6,0.95987,6e-05,3.00728]
[1776519469110,42.26,76018.01,1.6,0.96,6e-05,2.99981]
[1776519471124,42.25,76016.19,1.6,0.9599,6e-05,3.00557]
[1776519475152,42.25,76017.65,1.6,0.96001,6e-05,2.99904]
[1776519478173,42.24,76016.29,1.6,0.95994,6e-05,3.00283]
[1776519479180,42.24,76010.29,1.6,0.9596,6e-05,3.02374]
[1776519480188,42.24,76007.65,1.6,0.95945,6e-05,3.03275]
[1776519483210,42.23,76005.5,1.6,0.95934,6e-05,3.03922]
[1776519488247,42.22,76005.38,1.6,0.95937,6e-05,3.03761]
[1776519489254,42.22,76009.0,1.6,0.95959,6e-05,3.02433]
[1776519490261,42.22,76010.82,1.6,0.9597,6e-05,3.01748]
[1776519494290,42.21,76016.85,1.6,0.96008,6e-05,2.99466]
[1776519495791,42.21,76021.34,1.6,0.96035,6e-05,2.9782]
[1776519501340,42.2,76021.9,1.6,0.96041,6e-05,2.9747]
[1776519506375,42.2,76023.2,1.6,0.96051,6e-05,2.96867]
[1776519510403,42.19,76024.53,1.6,0.9606,6e-05,2.96289]
[1776519515438,42.18,76021.54,1.6,0.96052,6e-05,2.96663]
[1776519519466,42.18,76020.33,1.6,0.96047,6e-05,2.9698]
[1776519524501,42.17,76014.26,1.6,0.96014,6e-05,2.98979]
[1776519525508,42.17,76010.2,1.6,0.9599,6e-05,3.00384]
[1776519526514,42.17,76007.89,1.6,0.95977,6e-05,3.0117]
[1776519527522,42.17,76006.45,1.6,0.95969,6e-05,3.01646]
[1776519531551,42.16,76008.68,1.6,0.95985,6e-05,3.00714]
[1776519535579,42.16,76005.25,1.6,0.95967,6e-05,3.01796]
[1776519541621,42.15,76006.77,1.6,0.95979,6e-05,3.01042]
[1776519542628,42.14,76014.87,1.6,0.96027,6e-05,2.98141]
[1776519544641,42.14,76014.99,1.6,0.96029,6e-05,2.9804]
[1776519545649,42.14,76012.6,1.6,0.96015,6e-05,2.98855]
[1776519546656,42.14,76009.72,1.6,0.95999,6e-05,2.99844]
[1776519547663,42.14,76006.45,1.6,0.9598,6e-05,3.00973]
[1776519548670,42.14,76002.16,1.6,0.95955,6e-05,3.02467]
[1776519549677,42.13,75994.38,1.6,0.9591,6e-05,3.05213]
[1776519550684,42.13,75990.46,1.6,0.95886,6e-05,3.06629]
[1776519552698,42.13,75989.46,1.6,0.9588,6e-05,3.06995]
[1776519554712,42.13,75984.49,1.6,0.9585,6e-05,3.0879]
[1776519555719,42.13,75981.29,1.6,0.9583,6e-05,3.09948]
[1776519556726,42.13,75978.3,1.6,0.95812,6e-05,3.11031]
[1776519557733,42.13,75975.31,1.6,0.95794,6e-05,3.12114]
[1776519559747,42.13,75972.03,1.6,0.95774,6e-05,3.13296]
[1776519560754,42.13,75969.22,1.6,0.95757,6e-05,3.14315]
[1776519561761,42.13,75964.06,1.6,0.95725,6e-05,3.16197]
[1776519563775,42.15,75959.25,1.6,0.9569,6e-05,3.18266]
[1776519565789,42.17,75955.11,1.6,0.95654,6e-05,3.20363]
[1776519566796,42.18,75953.81,1.6,0.95642,6e-05,3.21103]
[1776519570825,42.2,75952.16,1.6,0.95627,6e-05,3.22004]
[1776519573846,42.22,75950.68,1.6,0.95617,6e-05,3.22436]
[1776519576867,42.22,75949.26,1.6,0.95607,6e-05,3.23021]
[1776519577874,42.22,75940.93,1.6,0.95553,6e-05,3.26145]
[1776519578881,42.23,75939.68,1.6,0.95543,6e-05,3.26747]
[1776519580895,42.24,75937.48,1.6,0.95525,6e-05,3.27818]
[1776519583233,42.24,75936.28,1.6,0.95515,6e-05,3.28377]
[1776519583316,42.25,75932.44,1.6,0.95489,6e-05,3.2992]
[1776519583920,42.25,75926.62,1.6,0.9545,7e-05,3.32192]
[1776519584927,42.25,75921.33,1.6,0.95415,7e-05,3.34235]
[1776519586924,42.25,75920.16,1.6,0.95407,7e-05,3.34684]
[1776519587082,42.25,75920.16,1.6,0.95407,7e-05,3.34684]
[1776519587184,42.25,75920.16,1.6,0.95407,7e-05,3.34684]
[1776519587296,42.25,75920.16,1.6,0.95407,7e-05,3.34684]
[1776519587209,42.25,75917.82,1.6,0.95391,7e-05,3.35572]
[1776519587380,42.25,75917.82,1.6,0.95391,7e-05,3.35572]
[1776519587948,42.25,75920.07,1.6,0.95407,7e-05,3.34699]
[1776519588955,42.25,75922.02,1.6,0.95419,7e-05,3.33955]
[1776519590969,42.25,75920.26,1.6,0.95407,7e-05,3.34646]
[1776519591976,42.25,75917.22,1.6,0.95388,7e-05,3.35799]
[1776519592982,42.25,75920.9,1.6,0.95412,7e-05,3.34376]
[1776519593990,42.25,75924.29,1.6,0.95434,7e-05,3.3309]
[1776519596008,42.25,75923.07,1.6,0.95426,7e-05,3.33586]
[1776519597012,42.25,75918.91,1.6,0.95398,7e-05,3.35178]
[1776519600035,42.25,75906.96,1.6,0.9532,7e-05,3.3972]
[1776519601042,42.25,75902.62,1.6,0.95291,7e-05,3.41379]
[1776519602049,42.25,75901.35,1.6,0.95284,7e-05,3.41755]
[1776519603056,42.24,75903.58,1.6,0.95301,7e-05,3.40779]
[1776519605070,42.23,75905.74,1.6,0.95319,7e-05,3.39756]
[1776519607084,42.23,75909.1,1.6,0.95341,7e-05,3.38452]
[1776519609098,42.23,75910.47,1.6,0.95351,7e-05,3.37916]
[1776519610106,42.23,75905.62,1.6,0.95319,7e-05,3.3977]
[1776519611112,42.23,75901.2,1.6,0.95289,7e-05,3.41461]
[1776519612119,42.23,75895.2,1.6,0.95249,7e-05,3.43767]
[1776519613126,42.23,75897.39,1.6,0.95266,7e-05,3.42777]
[1776519616147,42.21,75894.33,1.6,0.95252,7e-05,3.43566]
[1776519617156,42.21,75882.73,1.6,0.95174,7e-05,3.48059]
[1776519618166,42.21,75879.52,1.6,0.95152,7e-05,3.49292]
[1776519618857,42.21,75879.52,1.6,0.95152,7e-05,3.49292]
[1776519619172,42.21,75868.24,1.6,0.95075,7e-05,3.53697]
[1776519620179,42.2,75869.96,1.6,0.95087,7e-05,3.52988]
[1776519621186,42.2,75868.2,1.6,0.95075,7e-05,3.53651]
[1776519622193,42.19,75870.88,1.6,0.95099,7e-05,3.52286]
[1776519622919,42.19,75870.88,1.6,0.95099,7e-05,3.52286]
[1776519623200,42.19,75868.38,1.6,0.95082,7e-05,3.53242]
[1776519624207,42.19,75866.99,1.6,0.95073,7e-05,3.5376]
[1776519625214,42.18,75870.87,1.6,0.95101,7e-05,3.522]
[1776519626221,42.18,75883.3,1.6,0.95187,7e-05,3.47303]
[1776519627228,42.18,75879.63,1.6,0.95163,7e-05,3.48669]
[1776519628235,42.18,75867.6,1.6,0.95081,7e-05,3.53323]
[1776519629361,42.18,75867.6,1.6,0.95082,7e-05,3.53289]
[1776519631255,42.17,75874.15,1.6,0.95136,7e-05,3.50054]
[1776519632262,42.17,75877.34,1.6,0.95158,7e-05,3.48776]
[1776519635284,42.16,75882.93,1.6,0.95199,7e-05,3.46431]
[1776519636291,42.14,75887.94,1.6,0.95245,7e-05,3.43835]
[1776519638998,42.13,75887.03,1.6,0.9524,7e-05,3.44067]
[1776519639312,42.13,75875.64,1.6,0.95164,7e-05,3.48445]
[1776519640319,42.13,75869.94,1.6,0.95125,7e-05,3.50664]
[1776519641327,42.13,75867.43,1.6,0.95108,7e-05,3.51631]
[1776519642335,42.13,75863.71,1.6,0.95082,7e-05,3.53076]
[1776519642965,42.13,75863.71,1.6,0.95082,7e-05,3.53076]
[1776519646362,42.12,75861.0,1.6,0.95065,7e-05,3.54047]
[1776519651402,42.12,75862.12,1.6,0.95075,7e-05,3.53474]
[1776519654427,42.11,75860.73,1.6,0.95067,7e-05,3.53949]
[1776519659462,42.11,75858.33,1.6,0.95052,7e-05,3.54768]
[1776519660469,42.1,75851.31,1.6,0.95003,7e-05,3.57528]
[1776519661476,42.09,75856.54,1.6,0.95046,7e-05,3.55134]
[1776519664497,42.09,75856.65,1.6,0.95048,7e-05,3.55009]
[1776519666511,42.08,75856.98,1.6,0.95051,7e-05,3.54823]
[1776519668525,42.08,75852.11,1.6,0.95018,7e-05,3.56702]
[1776519669995,42.08,75852.11,1.6,0.95018,7e-05,3.56702]
[1776519669998,42.07,75849.82,1.6,0.95007,7e-05,3.57318]
[1776519670570,42.07,75833.22,1.6,0.94889,7e-05,3.63968]
[1776519671554,42.05,75833.47,1.6,0.94896,7e-05,3.63521]
[1776519672561,42.05,75838.14,1.6,0.94931,7e-05,3.61603]
[1776519673681,42.05,75838.14,1.6,0.94931,7e-05,3.61603]
[1776519673744,42.05,75840.78,1.6,0.9495,7e-05,3.60507]
[1776519674721,42.05,75840.78,1.6,0.9495,7e-05,3.60507]
[1776519675702,42.05,75841.6,1.6,0.94957,7e-05,3.60143]
[1776519675765,42.05,75841.6,1.6,0.94957,7e-05,3.60143]
[1776519675790,42.05,75841.6,1.6,0.94957,7e-05,3.60143]
[1776519675815,42.05,75841.6,1.6,0.94957,7e-05,3.60143]
[1776519675860,42.05,75841.6,1.6,0.94957,7e-05,3.60143]
[1776519675899,42.05,75841.6,1.6,0.94957,7e-05,3.60143]
[1776519675946,42.05,75841.6,1.6,0.94957,7e-05,3.60143]
[1776519676019,42.02,75842.79,1.6,0.94977,7e-05,3.58997]
[1776519677596,42.01,75846.79,1.6,0.95011,7e-05,3.57067]
[1776519678603,41.99,75855.66,1.6,0.95078,7e-05,3.53256]
[1776519679609,41.99,75856.62,1.6,0.95086,7e-05,3.52853]
[1776519682292,41.99,75856.77,1.6,0.95087,7e-05,3.52772]
[1776519682348,41.99,75856.77,1.6,0.95087,7e-05,3.52772]
[1776519682320,41.99,75858.22,1.6,0.95098,7e-05,3.52156]
[1776519682442,41.99,75858.22,1.6,0.95098,7e-05,3.52156]
[1776519682631,41.99,75858.47,1.6,0.951,7e-05,3.52057]
[1776519683638,41.99,75866.39,1.6,0.95156,7e-05,3.48863]
[1776519684645,41.98,75876.17,1.6,0.95224,7e-05,3.44966]
[1776519686076,41.98,75876.17,1.6,0.95224,7e-05,3.44966]
[1776519686177,41.98,75882.83,1.6,0.95271,7e-05,3.42257]
[1776519688673,41.97,75891.11,1.6,0.95329,7e-05,3.3894]
[1776519689680,41.97,75901.55,1.6,0.95399,7e-05,3.34877]
[1776519690687,41.97,75905.6,1.6,0.95427,7e-05,3.33262]
[1776519691694,41.97,75905.29,1.6,0.95433,7e-05,3.32761]
[1776519693708,41.96,75900.99,1.6,0.95406,7e-05,3.34322]
[1776519696970,41.96,75903.04,1.6,0.95421,7e-05,3.33453]
[1776519697899,41.95,75900.9,1.6,0.95409,7e-05,3.34188]
[1776519697938,41.95,75900.9,1.6,0.95409,7e-05,3.34188]
[1776519698009,41.95,75900.9,1.6,0.95409,7e-05,3.34188]
[1776519698123,41.95,75900.9,1.6,0.95409,7e-05,3.34188]
[1776519698192,41.95,75900.9,1.6,0.95409,7e-05,3.34188]
[1776519698219,41.95,75899.05,1.6,0.95397,7e-05,3.34853]
[1776519698703,41.95,75899.05,1.6,0.95397,7e-05,3.34853]
[1776519699750,41.95,75894.33,1.6,0.95366,7e-05,3.36621]
[1776519702771,41.94,75891.36,1.6,0.95349,7e-05,3.37625]
[1776519704131,41.94,75891.36,1.6,0.95349,7e-05,3.37625]
[1776519704205,41.94,75891.36,1.6,0.95349,7e-05,3.37625]
[1776519704226,41.94,75891.36,1.6,0.95349,7e-05,3.37625]
[1776519704238,41.94,75891.36,1.6,0.95349,7e-05,3.37625]
[1776519704785,41.94,75895.29,1.6,0.95377,7e-05,3.3602]
[1776519706992,41.94,75895.29,1.6,0.95377,7e-05,3.3602]
[1776519707192,41.94,75895.29,1.6,0.95377,7e-05,3.3602]
[1776519707211,41.93,75895.81,1.6,0.95383,7e-05,3.35687]
[1776519707695,41.93,75895.81,1.6,0.95383,7e-05,3.35687]
[1776519708597,41.93,75897.34,1.6,0.95393,7e-05,3.351]
[1776519710493,41.93,75896.77,1.6,0.9539,7e-05,3.35275]
[1776519710697,41.93,75896.77,1.6,0.9539,7e-05,3.35275]
[1776519710826,41.93,75896.7,1.6,0.95391,7e-05,3.35216]
[1776519711695,41.93,75896.7,1.6,0.95391,7e-05,3.35216]
[1776519715068,41.92,75897.06,1.6,0.95397,7e-05,3.34827]
[1776519715190,41.92,75897.06,1.6,0.95397,7e-05,3.34827]
[1776519719650,41.9,75896.71,1.6,0.95402,7e-05,3.34548]
[1776519720840,41.9,75896.71,1.6,0.95404,7e-05,3.34466]
[1776519721912,41.89,75896.19,1.6,0.95401,7e-05,3.34583]
[1776519721942,41.89,75896.19,1.6,0.95401,7e-05,3.34583]
[1776519722524,41.89,75896.62,1.6,0.95406,7e-05,3.34336]
[1776519722692,41.89,75896.62,1.6,0.95406,7e-05,3.34336]
[1776519722905,41.89,75896.62,1.6,0.95406,7e-05,3.34336]
[1776519722941,41.89,75896.62,1.6,0.95406,7e-05,3.34336]
[1776519722967,41.89,75896.62,1.6,0.95406,7e-05,3.34336]
[1776519722989,41.89,75896.62,1.6,0.95406,7e-05,3.34336]
[1776519723012,41.89,75896.62,1.6,0.95406,7e-05,3.34336]
[1776519723121,41.89,75896.62,1.6,0.95406,7e-05,3.34336]
[1776519723179,41.89,75896.62,1.6,0.95406,7e-05,3.34336]
[1776519723200,41.89,75896.62,1.6,0.95406,7e-05,3.34336]
[1776519723222,41.88,75897.42,1.6,0.95414,7e-05,3.33866]
[1776519724968,41.88,75897.99,1.6,0.95418,7e-05,3.33648]
[1776519725094,41.88,75897.99,1.6,0.95418,7e-05,3.33648]
[1776519725201,41.88,75897.99,1.6,0.95418,7e-05,3.33648]
[1776519725312,41.88,75897.99,1.6,0.95418,7e-05,3.33648]
[1776519725445,41.88,75897.99,1.6,0.95418,7e-05,3.33648]
[1776519725572,41.87,75898.52,1.6,0.95424,7e-05,3.33284]
[1776519725713,41.87,75898.52,1.6,0.95424,7e-05,3.33284]
[1776519725828,41.87,75898.52,1.6,0.95424,7e-05,3.33284]
[1776519725945,41.87,75898.52,1.6,0.95424,7e-05,3.33284]
[1776519726940,41.87,75904.26,1.6,0.95463,7e-05,3.31012]
[1776519727947,41.87,75916.76,1.6,0.95546,6e-05,3.26192]
[1776519728618,41.87,75916.76,1.6,0.95546,6e-05,3.26192]
[1776519728938,41.87,75916.76,1.6,0.95546,6e-05,3.26192]
[1776519728960,41.86,75922.73,1.6,0.95586,6e-05,3.23864]
[1776519730288,41.86,75922.73,1.6,0.95586,6e-05,3.23864]
[1776519730348,41.86,75917.97,1.6,0.95557,6e-05,3.25547]
[1776519731459,41.86,75917.97,1.6,0.95557,6e-05,3.25547]
[1776519731551,41.86,75917.91,1.6,0.95557,6e-05,3.2557]
[1776519731730,41.86,75917.91,1.6,0.95557,6e-05,3.2557]
[1776519731916,41.86,75917.91,1.6,0.95557,6e-05,3.2557]
[1776519732010,41.86,75917.91,1.6,0.95557,6e-05,3.2557]
[1776519732128,41.86,75917.91,1.6,0.95557,6e-05,3.2557]
[1776519732232,41.86,75917.91,1.6,0.95557,6e-05,3.2557]
[1776519732353,41.86,75917.91,1.6,0.95557,6e-05,3.2557]
[1776519732383,41.86,75917.91,1.6,0.95557,6e-05,3.2557]
[1776519732452,41.85,75917.97,1.6,0.95559,6e-05,3.25441]
[1776519732672,41.85,75917.97,1.6,0.95559,6e-05,3.25441]
[1776519732702,41.85,75917.97,1.6,0.95559,6e-05,3.25441]
[1776519733045,41.85,75917.97,1.6,0.95559,6e-05,3.25441]
[1776519733135,41.85,75917.97,1.6,0.95559,6e-05,3.25414]
[1776519734408,41.85,75917.97,1.6,0.95559,6e-05,3.25414]
[1776519734416,41.85,75917.97,1.6,0.95559,6e-05,3.25414]
[1776519734439,41.85,75917.97,1.6,0.95559,6e-05,3.25414]
[1776519736011,41.85,75921.73,1.6,0.95584,6e-05,3.23945]
[1776519737015,41.85,75932.91,1.6,0.95656,6e-05,3.19734]
[1776519739272,41.85,75934.83,1.6,0.95669,6e-05,3.18964]
[1776519739398,41.85,75934.83,1.6,0.95669,6e-05,3.18964]
[1776519739453,41.85,75934.83,1.6,0.95669,6e-05,3.18964]
[1776519739416,41.84,75936.53,1.6,0.95681,6e-05,3.18246]
[1776519740369,41.84,75936.53,1.6,0.95681,6e-05,3.18246]
[1776519740379,41.84,75936.53,1.6,0.95681,6e-05,3.18246]
[1776519740446,41.84,75936.53,1.6,0.95681,6e-05,3.18246]
[1776519746078,41.83,75938.22,1.6,0.95698,6e-05,3.17289]
[1776519746502,41.83,75938.22,1.6,0.95698,6e-05,3.17289]
[1776519748968,41.82,75937.68,1.6,0.95696,6e-05,3.17373]
[1776519749072,41.82,75937.68,1.6,0.95696,6e-05,3.17373]
[1776519749194,41.82,75937.68,1.6,0.95696,6e-05,3.17373]
[1776519749294,41.82,75937.73,1.6,0.95697,6e-05,3.17296]
[1776519749598,41.82,75937.73,1.6,0.95697,6e-05,3.17296]
[1776519749686,41.82,75937.73,1.6,0.95697,6e-05,3.17296]
[1776519749791,41.82,75937.73,1.6,0.95697,6e-05,3.17296]
[1776519749898,41.82,75937.73,1.6,0.95697,6e-05,3.17296]
[1776519749948,41.82,75937.73,1.6,0.95697,6e-05,3.17296]
[1776519752466,41.81,75937.67,1.6,0.95706,6e-05,3.16637]
[1776519752537,41.81,75937.73,1.6,0.95707,6e-05,3.16558]
[1776519752646,41.81,75937.73,1.6,0.95707,6e-05,3.16558]
[1776519752696,41.81,75937.73,1.6,0.95707,6e-05,3.16558]
[1776519755141,41.8,75934.11,1.6,0.95687,6e-05,3.17731]
[1776519755713,41.8,75934.11,1.6,0.95687,6e-05,3.17731]
[1776519755769,41.8,75934.11,1.6,0.95687,6e-05,3.17731]
[1776519755939,41.8,75934.11,1.6,0.95687,6e-05,3.17731]
[1776519755943,41.8,75934.11,1.6,0.95687,6e-05,3.17731]
[1776519756029,41.8,75934.11,1.6,0.95687,6e-05,3.17731]
[1776519756207,41.8,75934.11,1.6,0.95687,6e-05,3.17731]
[1776519756303,41.8,75934.11,1.6,0.95687,6e-05,3.17731]
[1776519756318,41.8,75934.11,1.6,0.95687,6e-05,3.17731]
[1776519756427,41.8,75934.11,1.6,0.95687,6e-05,3.17731]
[1776519756443,41.8,75934.11,1.6,0.95687,6e-05,3.17731]
[1776519756405,41.8,75933.87,1.6,0.95687,6e-05,3.17761]
[1776519756569,41.8,75933.87,1.6,0.95687,6e-05,3.17761]
[1776519756722,41.8,75933.87,1.6,0.95687,6e-05,3.17761]
[1776519756940,41.8,75933.87,1.6,0.95687,6e-05,3.17761]
[1776519756997,41.8,75933.87,1.6,0.95687,6e-05,3.17761]
[1776519757163,41.8,75933.87,1.6,0.95687,6e-05,3.17761]
[1776519757201,41.8,75933.87,1.6,0.95687,6e-05,3.17761]
[1776519757305,41.8,75933.87,1.6,0.95687,6e-05,3.17761]
[1776519757471,41.8,75933.87,1.6,0.95687,6e-05,3.17761]
[1776519757405,41.8,75931.4,1.6,0.95672,6e-05,3.18621]
[1776519757674,41.8,75931.4,1.6,0.95672,6e-05,3.18621]
[1776519757696,41.8,75931.4,1.6,0.95672,6e-05,3.18621]
[1776519757808,41.8,75931.4,1.6,0.95672,6e-05,3.18621]
[1776519757946,41.8,75931.4,1.6,0.95672,6e-05,3.18621]
[1776519757949,41.8,75931.4,1.6,0.95672,6e-05,3.18621]
[1776519758087,41.8,75931.4,1.6,0.95672,6e-05,3.18621]
[1776519758187,41.8,75931.4,1.6,0.95672,6e-05,3.18621]
[1776519758194,41.8,75931.4,1.6,0.95672,6e-05,3.18621]
[1776519758402,41.8,75931.4,1.6,0.95672,6e-05,3.18621]
[1776519758442,41.8,75931.4,1.6,0.95672,6e-05,3.18621]
[1776519758473,41.8,75931.4,1.6,0.95672,6e-05,3.18621]
[1776519758451,41.8,75931.5,1.6,0.95674,6e-05,3.18524]
[1776519758584,41.8,75931.5,1.6,0.95674,6e-05,3.18524]
[1776519758696,41.8,75931.5,1.6,0.95674,6e-05,3.18524]
[1776519758706,41.8,75931.5,1.6,0.95674,6e-05,3.18524]
[1776519758841,41.8,75931.5,1.6,0.95674,6e-05,3.18524]
[1776519758941,41.8,75931.5,1.6,0.95674,6e-05,3.18524]
[1776519760689,41.79,75931.71,1.6,0.95677,6e-05,3.18326]
[1776519760935,41.79,75931.71,1.6,0.95677,6e-05,3.18326]
[1776519761108,41.79,75931.71,1.6,0.95677,6e-05,3.18326]
[1776519761203,41.79,75931.71,1.6,0.95677,6e-05,3.18326]
[1776519761452,41.79,75931.71,1.6,0.95677,6e-05,3.18326]
[1776519761493,41.79,75931.74,1.6,0.95678,6e-05,3.18255]
[1776519761590,41.79,75931.74,1.6,0.95678,6e-05,3.18255]
[1776519761714,41.79,75931.74,1.6,0.95678,6e-05,3.18255]
[1776519761944,41.79,75931.74,1.6,0.95678,6e-05,3.18255]
[1776519761950,41.79,75931.74,1.6,0.95678,6e-05,3.18255]
[1776519762189,41.78,75930.38,1.6,0.95671,6e-05,3.18702]
[1776519763329,41.78,75930.38,1.6,0.95671,6e-05,3.18702]
[1776519763335,41.78,75930.38,1.6,0.95671,6e-05,3.18702]
[1776519763447,41.78,75930.38,1.6,0.95671,6e-05,3.18702]
[1776519763452,41.78,75930.38,1.6,0.95671,6e-05,3.18702]
[1776519763592,41.78,75930.13,1.6,0.9567,6e-05,3.18735]
[1776519763694,41.78,75930.13,1.6,0.9567,6e-05,3.18735]
[1776519764696,41.78,75929.91,1.6,0.9567,6e-05,3.18757]
[1776519764938,41.78,75929.91,1.6,0.9567,6e-05,3.18757]
[1776519765125,41.78,75929.91,1.6,0.9567,6e-05,3.18757]
[1776519765294,41.78,75929.91,1.6,0.9567,6e-05,3.18757]
[1776519765442,41.78,75929.91,1.6,0.9567,6e-05,3.18757]
[1776519765454,41.78,75929.91,1.6,0.9567,6e-05,3.18757]
[1776519765509,41.78,75933.35,1.6,0.95693,6e-05,3.17416]
[1776519765917,41.78,75933.35,1.6,0.95693,6e-05,3.17416]
[1776519766218,41.77,75945.24,1.6,0.95768,6e-05,3.1296]
[1776519767225,41.77,75949.57,1.6,0.95796,6e-05,3.11318]
[1776519768366,41.77,75949.57,1.6,0.95796,6e-05,3.11318]
[1776519768424,41.77,75949.57,1.6,0.95796,6e-05,3.11318]
[1776519768493,41.77,75949.32,1.6,0.95795,6e-05,3.11361]
[1776519769554,41.77,75949.48,1.6,0.95797,6e-05,3.11255]
[1776519769997,41.77,75949.48,1.6,0.95797,6e-05,3.11255]
[1776519770193,41.77,75949.48,1.6,0.95797,6e-05,3.11255]
[1776519773267,41.76,75951.75,1.6,0.95814,6e-05,3.10234]
[1776519774945,41.76,75952.39,1.6,0.95819,6e-05,3.09954]
[1776519775205,41.76,75952.39,1.6,0.95819,6e-05,3.09954]
[1776519775281,41.75,75953.07,1.6,0.95824,6e-05,3.0966]
[1776519776454,41.75,75953.07,1.6,0.95824,6e-05,3.0966]
[1776519776695,41.75,75952.68,1.6,0.95822,6e-05,3.09758]
[1776519779309,41.75,75947.23,1.6,0.95791,6e-05,3.11623]
[1776519781323,41.74,75949.49,1.6,0.95806,6e-05,3.107]
[1776519781910,41.74,75949.49,1.6,0.95806,6e-05,3.107]
[1776519781936,41.74,75949.49,1.6,0.95806,6e-05,3.107]
[1776519783334,41.74,75951.17,1.6,0.95817,6e-05,3.10039]
[1776519783346,41.74,75951.17,1.6,0.95817,6e-05,3.10039]
[1776519783445,41.74,75951.17,1.6,0.95817,6e-05,3.10039]
[1776519783436,41.74,75952.67,1.6,0.95827,6e-05,3.09446]
[1776519784082,41.74,75952.67,1.6,0.95827,6e-05,3.09446]
[1776519784201,41.74,75952.67,1.6,0.95827,6e-05,3.09446]
[1776519785987,41.73,75953.83,1.6,0.95836,6e-05,3.08937]
[1776519786200,41.73,75953.83,1.6,0.95836,6e-05,3.08937]
[1776519787365,41.73,75958.44,1.6,0.95865,6e-05,3.07192]
[1776519788372,41.73,75969.45,1.6,0.95933,6e-05,3.03172]
[1776519789379,41.73,75972.87,1.6,0.95953,6e-05,3.01918]
[1776519791393,41.73,75980.91,1.6,0.96002,6e-05,2.98995]
[1776519792400,41.73,75985.91,1.6,0.96032,6e-05,2.97196]
[1776519794414,41.73,75990.66,1.6,0.9606,6e-05,2.95483]
[1776519795421,41.72,75987.6,1.6,0.96043,6e-05,2.9656]
[1776519796428,41.72,75984.63,1.6,0.96025,6e-05,2.97606]
[1776519797378,41.72,75984.63,1.6,0.96025,6e-05,2.97606]
[1776519797437,41.72,75984.63,1.6,0.96025,6e-05,2.97606]
[1776519797450,41.72,75984.63,1.6,0.96025,6e-05,2.97606]
[1776519797538,41.72,75984.32,1.6,0.96024,6e-05,2.97703]
[1776519797580,41.72,75984.32,1.6,0.96024,6e-05,2.97703]
[1776519797697,41.72,75984.32,1.6,0.96024,6e-05,2.97703]
[1776519798442,41.72,75984.29,1.6,0.96024,6e-05,2.977]
[1776519799009,41.72,75984.29,1.6,0.96024,6e-05,2.977]
[1776519799197,41.72,75984.29,1.6,0.96024,6e-05,2.977]
[1776519804484,41.72,75986.74,1.6,0.9604,6e-05,2.96745]
[1776519807797,41.72,75985.98,1.6,0.96036,6e-05,2.96979]
[1776519807880,41.72,75985.98,1.6,0.96036,6e-05,2.96979]
[1776519807939,41.72,75985.98,1.6,0.96036,6e-05,2.96979]
[1776519808511,41.72,75985.39,1.6,0.96032,6e-05,2.97176]
[1776519808773,41.72,75985.39,1.6,0.96032,6e-05,2.97176]
[1776519808938,41.72,75985.39,1.6,0.96032,6e-05,2.97176]
[1776519812540,41.71,75985.03,1.6,0.96038,6e-05,2.96702]
[1776519813547,41.71,75981.31,1.6,0.96016,6e-05,2.98015]
[1776519814554,41.71,75971.51,1.6,0.95958,6e-05,3.01511]
[1776519815017,41.71,75971.51,1.6,0.95958,6e-05,3.01511]
[1776519815113,41.71,75971.51,1.6,0.95958,6e-05,3.01511]
[1776519815252,41.71,75971.51,1.6,0.95958,6e-05,3.01511]
[1776519815396,41.71,75971.51,1.6,0.95958,6e-05,3.01511]
[1776519815543,41.71,75971.51,1.6,0.95958,6e-05,3.01511]
[1776519815562,41.71,75969.68,1.6,0.95947,6e-05,3.02149]
[1776519815662,41.71,75969.68,1.6,0.95947,6e-05,3.02149]
[1776519815797,41.71,75969.68,1.6,0.95947,6e-05,3.02149]
[1776519815932,41.71,75969.68,1.6,0.95947,6e-05,3.02149]
[1776519816053,41.71,75969.68,1.6,0.95947,6e-05,3.02149]
[1776519816314,41.71,75969.68,1.6,0.95947,6e-05,3.02149]
[1776519816477,41.71,75969.68,1.6,0.95947,6e-05,3.02149]
[1776519816353,41.71,75969.68,1.6,0.95948,6e-05,3.02127]
[1776519817410,41.71,75969.68,1.6,0.95948,6e-05,3.02127]
[1776519817475,41.71,75969.68,1.6,0.95948,6e-05,3.02127]
[1776519817481,41.71,75969.23,1.6,0.95945,6e-05,3.02266]
[1776519817580,41.71,75969.23,1.6,0.95945,6e-05,3.02266]
[1776519817696,41.71,75969.23,1.6,0.95945,6e-05,3.02266]
[1776519817807,41.71,75969.23,1.6,0.95945,6e-05,3.02266]
[1776519817904,41.71,75969.13,1.6,0.95945,6e-05,3.02303]
[1776519821441,41.71,75968.71,1.6,0.95943,6e-05,3.02409]
[1776519821695,41.71,75968.54,1.6,0.95943,6e-05,3.02426]
[1776519821817,41.71,75968.54,1.6,0.95943,6e-05,3.02426]
[1776519821945,41.71,75968.54,1.6,0.95943,6e-05,3.02426]
[1776519822197,41.71,75968.54,1.6,0.95943,6e-05,3.02426]
[1776519822336,41.71,75968.54,1.6,0.95943,6e-05,3.02426]
[1776519822527,41.71,75968.54,1.6,0.95943,6e-05,3.02426]
[1776519822437,41.71,75968.54,1.6,0.95943,6e-05,3.02404]
[1776519822690,41.71,75968.54,1.6,0.95943,6e-05,3.02404]
[1776519822695,41.71,75968.54,1.6,0.95943,6e-05,3.02404]
[1776519822870,41.71,75968.54,1.6,0.95943,6e-05,3.02404]
[1776519822937,41.71,75968.54,1.6,0.95943,6e-05,3.02404]
[1776519823044,41.71,75968.54,1.6,0.95943,6e-05,3.02404]
[1776519823220,41.71,75968.54,1.6,0.95943,6e-05,3.02404]
[1776519823391,41.71,75968.54,1.6,0.95943,6e-05,3.02404]
[1776519823438,41.71,75968.54,1.6,0.95943,6e-05,3.02404]
[1776519823563,41.71,75968.54,1.6,0.95943,6e-05,3.02404]
[1776519823493,41.7,75972.59,1.6,0.95968,6e-05,3.00927]
[1776519823733,41.7,75972.59,1.6,0.95968,6e-05,3.00927]
[1776519823848,41.7,75972.59,1.6,0.95968,6e-05,3.00927]
[1776519823939,41.7,75972.59,1.6,0.95968,6e-05,3.00927]
[1776519824081,41.7,75972.59,1.6,0.95968,6e-05,3.00927]
[1776519824199,41.7,75972.59,1.6,0.95968,6e-05,3.00927]
[1776519824377,41.7,75972.59,1.6,0.95968,6e-05,3.00927]
[1776519824442,41.7,75972.59,1.6,0.95968,6e-05,3.00927]
[1776519824477,41.7,75973.09,1.6,0.95971,6e-05,3.00728]
[1776519824594,41.7,75973.09,1.6,0.95971,6e-05,3.00728]
[1776519824695,41.7,75973.09,1.6,0.95971,6e-05,3.00728]
[1776519824900,41.7,75973.09,1.6,0.95971,6e-05,3.00728]
[1776519825060,41.7,75973.09,1.6,0.95971,6e-05,3.00728]
[1776519825191,41.7,75973.09,1.6,0.95971,6e-05,3.00728]
[1776519825317,41.7,75973.09,1.6,0.95971,6e-05,3.00728]
[1776519825330,41.7,75973.09,1.6,0.95971,6e-05,3.00728]
[1776519825443,41.7,75973.09,1.6,0.95971,6e-05,3.00728]
[1776519825548,41.7,75973.09,1.6,0.95971,6e-05,3.00728]
[1776519825543,41.7,75973.18,1.6,0.95972,6e-05,3.00676]
[1776519825698,41.7,75973.18,1.6,0.95972,6e-05,3.00676]
[1776519826542,41.7,75973.2,1.6,0.95972,6e-05,3.0065]
[1776519827648,41.7,75971.39,1.6,0.95962,6e-05,3.01282]
[1776519830379,41.7,75971.39,1.6,0.95962,6e-05,3.01282]
[1776519830441,41.7,75971.39,1.6,0.95962,6e-05,3.01282]
[1776519830481,41.7,75973.76,1.6,0.95977,6e-05,3.00372]
[1776519830669,41.7,75975.22,1.6,0.95986,6e-05,2.99848]
[1776519833231,41.7,75975.94,1.6,0.95991,6e-05,2.99538]
[1776519833689,41.7,75978.13,1.6,0.96004,6e-05,2.98754]
[1776519834697,41.69,75981.77,1.6,0.96026,6e-05,2.97438]
[1776519836258,41.69,75981.77,1.6,0.96026,6e-05,2.97438]
[1776519836439,41.69,75981.77,1.6,0.96026,6e-05,2.97438]
[1776519836540,41.69,75990.67,1.6,0.96078,6e-05,2.94254]
[1776519840616,41.69,75990.44,1.6,0.96077,6e-05,2.9431]
[1776519840693,41.69,75990.44,1.6,0.96077,6e-05,2.9431]
[1776519842798,41.69,75992.96,1.6,0.96093,6e-05,2.93392]
[1776519843805,41.69,75995.69,1.6,0.96109,6e-05,2.92421]
[1776519844812,41.69,75998.09,1.6,0.96123,6e-05,2.91569]
[1776519845819,41.69,75993.75,1.6,0.96098,6e-05,2.93094]
[1776519846826,41.69,75992.08,1.6,0.96088,6e-05,2.93677]
[1776519847865,41.69,75992.08,1.6,0.96088,6e-05,2.93677]
[1776519847942,41.69,75992.08,1.6,0.96088,6e-05,2.93677]
[1776519848839,41.69,75991.2,1.6,0.96083,6e-05,2.93971]
[1776519851310,41.69,75991.33,1.6,0.96084,6e-05,2.93907]
[1776519851439,41.69,75991.33,1.6,0.96084,6e-05,2.93907]
[1776519851861,41.69,75993.38,1.6,0.96096,6e-05,2.93173]
[1776519852868,41.69,75995.53,1.6,0.96109,6e-05,2.92406]
[1776519857903,41.69,75995.8,1.6,0.96111,6e-05,2.92275]
[1776519858910,41.69,75995.26,1.6,0.96108,6e-05,2.92459]
[1776519859917,41.69,75994.48,1.6,0.96104,6e-05,2.92727]
[1776519861135,41.69,75994.48,1.6,0.96104,6e-05,2.92727]
[1776519861203,41.69,75994.48,1.6,0.96104,6e-05,2.92727]
[1776519861236,41.68,75995.15,1.6,0.96108,6e-05,2.92475]
[1776519861931,41.68,75996.13,1.6,0.96113,6e-05,2.92129]
[1776519865109,41.68,75995.81,1.6,0.96112,6e-05,2.92228]
[1776519865203,41.68,75995.81,1.6,0.96112,6e-05,2.92228]
[1776519865211,41.68,75993.93,1.6,0.96101,6e-05,2.92875]
[1776519865959,41.68,75994.52,1.6,0.96105,6e-05,2.92667]
[1776519871706,41.68,75994.17,1.6,0.96103,6e-05,2.92758]
[1776519871944,41.68,75994.17,1.6,0.96103,6e-05,2.92758]
[1776519877038,41.68,75994.27,1.6,0.96111,6e-05,2.92123]
[1776519878045,41.68,75986.0,1.6,0.96063,6e-05,2.95041]
[1776519879061,41.68,75986.0,1.6,0.96063,6e-05,2.95041]
[1776519879198,41.68,75986.0,1.6,0.96063,6e-05,2.95041]
[1776519879299,41.68,75984.38,1.6,0.96054,6e-05,2.95597]
[1776519880059,41.68,75983.48,1.6,0.96048,6e-05,2.95917]
[1776519881066,41.68,75984.32,1.6,0.96054,6e-05,2.95605]
[1776519884087,41.68,75980.29,1.6,0.9603,6e-05,2.96999]
[1776519884713,41.68,75980.29,1.6,0.9603,6e-05,2.96999]
[1776519884938,41.68,75980.29,1.6,0.9603,6e-05,2.96999]
[1776519885094,41.68,75978.55,1.6,0.9602,6e-05,2.97607]
[1776519886101,41.67,75976.15,1.6,0.96006,6e-05,2.9845]
[1776519888115,41.67,75979.39,1.6,0.96026,6e-05,2.97258]
[1776519888750,41.67,75979.39,1.6,0.96026,6e-05,2.97258]
[1776519888949,41.67,75979.39,1.6,0.96026,6e-05,2.97258]
[1776519894158,41.67,75979.0,1.6,0.96025,6e-05,2.97302]
[1776519899194,41.66,75978.77,1.6,0.96026,6e-05,2.97292]
[1776519899988,41.66,75978.77,1.6,0.96026,6e-05,2.97292]
[1776519900204,41.66,75978.77,1.6,0.96026,6e-05,2.97292]
[1776519901208,41.66,75980.02,1.6,0.96033,6e-05,2.96816]
[1776519902215,41.66,75981.91,1.6,0.96045,6e-05,2.96143]
[1776519902813,41.66,75981.91,1.6,0.96045,6e-05,2.96143]
[1776519902943,41.66,75981.91,1.6,0.96045,6e-05,2.96143]
[1776519903224,41.66,75990.33,1.6,0.96095,6e-05,2.93129]
[1776519904231,41.66,75990.7,1.6,0.96097,6e-05,2.9299]
[1776519905238,41.66,75992.68,1.6,0.96109,6e-05,2.92283]
[1776519906502,41.66,75992.68,1.6,0.96109,6e-05,2.92283]
[1776519906556,41.66,75993.39,1.6,0.96113,6e-05,2.92026]
[1776519906689,41.66,75993.39,1.6,0.96113,6e-05,2.92026]
[1776519907252,41.66,75994.22,1.6,0.96118,6e-05,2.91727]
[1776519910273,41.66,75995.74,1.6,0.96127,6e-05,2.91174]
[1776519911449,41.66,75995.74,1.6,0.96127,6e-05,2.91174]
[1776519911694,41.66,75995.6,1.6,0.96126,6e-05,2.91218]
[1776519914145,41.66,75996.11,1.6,0.96129,6e-05,2.91028]
[1776519916315,41.66,75989.94,1.6,0.96094,6e-05,2.93188]
[1776519917029,41.66,75989.94,1.6,0.96094,6e-05,2.93188]
[1776519917198,41.66,75989.94,1.6,0.96094,6e-05,2.93188]
[1776519919336,41.66,75985.65,1.6,0.96069,6e-05,2.94681]
[1776519920000,41.66,75985.65,1.6,0.96069,6e-05,2.94681]
[1776519920168,41.66,75985.65,1.6,0.96069,6e-05,2.94681]
[1776519920343,41.66,75977.63,1.6,0.96022,6e-05,2.97525]
[1776519921350,41.66,75973.91,1.6,0.96,6e-05,2.98839]
[1776519922357,41.65,75972.97,1.6,0.95994,6e-05,2.99158]
[1776519924371,41.65,75971.8,1.6,0.95988,6e-05,2.99531]
[1776519925441,41.65,75971.8,1.6,0.95988,6e-05,2.99531]
[1776519925525,41.65,75974.05,1.6,0.96002,6e-05,2.98696]
[1776519926308,41.65,75974.05,1.6,0.96002,6e-05,2.98696]
[1776519926443,41.65,75974.05,1.6,0.96002,6e-05,2.98696]
[1776519926529,41.65,75978.85,1.6,0.96031,6e-05,2.96953]
[1776519928066,41.65,75978.7,1.6,0.96031,6e-05,2.96983]
[1776519928399,41.65,75979.35,1.6,0.96035,6e-05,2.96727]
[1776519929518,41.65,75979.35,1.6,0.96035,6e-05,2.96727]
[1776519929619,41.65,75980.82,1.6,0.96044,6e-05,2.9618]
[1776519929690,41.65,75980.82,1.6,0.96044,6e-05,2.9618]
[1776519930413,41.65,75980.12,1.6,0.9604,6e-05,2.96407]
[1776519931420,41.64,75973.62,1.6,0.96009,6e-05,2.98157]
[1776519932003,41.64,75973.62,1.6,0.96009,6e-05,2.98157]
[1776519932427,41.64,75972.94,1.6,0.96005,6e-05,2.98374]
[1776519937462,41.64,75972.62,1.6,0.96005,6e-05,2.9836]
[1776519940483,41.63,75974.43,1.6,0.96017,6e-05,2.97636]
[1776519941592,41.63,75974.43,1.6,0.96017,6e-05,2.97636]
[1776519941699,41.63,75974.43,1.6,0.96017,6e-05,2.97636]
[1776519942497,41.63,75975.05,1.6,0.96022,6e-05,2.97366]
[1776519944511,41.63,75972.97,1.6,0.9601,6e-05,2.98063]
[1776519946525,41.63,75973.65,1.6,0.96015,6e-05,2.97771]
[1776519948539,41.63,75974.43,1.6,0.96021,6e-05,2.97444]
[1776519952772,41.62,75974.76,1.6,0.96024,6e-05,2.97234]
[1776519952938,41.62,75974.76,1.6,0.96024,6e-05,2.97234]
[1776519958610,41.61,75974.7,1.6,0.96026,6e-05,2.9712]
[1776519961631,41.61,75973.59,1.6,0.9602,6e-05,2.9745]
[1776519961945,41.61,75973.59,1.6,0.9602,6e-05,2.9745]
[1776519962009,41.61,75973.59,1.6,0.9602,6e-05,2.9745]
[1776519963258,41.61,75973.48,1.6,0.9602,6e-05,2.97466]
[1776519963646,41.61,75963.7,1.6,0.95962,6e-05,3.00955]
[1776519964265,41.61,75963.7,1.6,0.95962,6e-05,3.00955]
[1776519964438,41.61,75963.7,1.6,0.95962,6e-05,3.00955]
[1776519964654,41.61,75958.97,1.6,0.95934,6e-05,3.02635]
[1776519965660,41.61,75959.81,1.6,0.95939,6e-05,3.023]
[1776519966668,41.61,75961.58,1.6,0.95951,6e-05,3.0163]
[1776519968682,41.6,75963.8,1.6,0.95965,6e-05,3.00771]
[1776519968846,41.6,75963.8,1.6,0.95965,6e-05,3.00771]
[1776519968936,41.6,75963.8,1.6,0.95965,6e-05,3.00771]
[1776519970696,41.6,75964.89,1.6,0.95972,6e-05,3.00324]
[1776519971156,41.6,75964.89,1.6,0.95972,6e-05,3.00324]
[1776519971703,41.6,75972.32,1.6,0.96017,6e-05,2.9764]
[1776519972238,41.6,75972.32,1.6,0.96017,6e-05,2.9764]
[1776519972442,41.6,75972.32,1.6,0.96017,6e-05,2.9764]
[1776519972710,41.6,75973.01,1.6,0.96022,6e-05,2.9738]
[1776519973579,41.6,75973.01,1.6,0.96022,6e-05,2.9738]
[1776519973717,41.6,75966.26,1.6,0.95981,6e-05,2.99789]
[1776519974060,41.6,75966.26,1.6,0.95981,6e-05,2.99789]
[1776519974191,41.6,75966.26,1.6,0.95981,6e-05,2.99789]
[1776519974724,41.6,75963.36,1.6,0.95964,6e-05,3.00817]
[1776519975731,41.6,75962.06,1.6,0.95957,6e-05,3.01268]
[1776519976741,41.6,75955.23,1.6,0.95916,6e-05,3.03721]
[1776519977749,41.59,75940.32,1.6,0.95825,6e-05,3.09141]
[1776519978756,41.59,75933.04,1.6,0.9578,6e-05,3.1179]
[1776519979763,41.59,75928.58,1.6,0.95752,6e-05,3.13404]
[1776519980313,41.59,75928.58,1.6,0.95752,6e-05,3.13404]
[1776519980438,41.59,75928.58,1.6,0.95752,6e-05,3.13404]
[1776519981776,41.59,75929.46,1.6,0.95759,6e-05,3.13]
[1776519982784,41.59,75933.61,1.6,0.95786,6e-05,3.11428]
[1776519984388,41.59,75933.61,1.6,0.95786,6e-05,3.11428]
[1776519984439,41.59,75933.61,1.6,0.95786,6e-05,3.11428]
[1776519984500,41.58,75938.23,1.6,0.95816,6e-05,3.09657]
[1776519985809,41.58,75940.27,1.6,0.95829,6e-05,3.08875]
[1776519986816,41.58,75941.31,1.6,0.95836,6e-05,3.08461]
[1776519987823,41.58,75942.21,1.6,0.95842,6e-05,3.081]
[1776519992858,41.57,75942.24,1.6,0.95852,6e-05,3.07379]
[1776519995513,41.57,75942.24,1.6,0.95852,6e-05,3.07379]
[1776519995694,41.57,75942.24,1.6,0.95852,6e-05,3.07379]
[1776519995523,41.57,75934.46,1.6,0.95805,6e-05,3.10143]
[1776519998900,41.56,75933.06,1.6,0.95798,6e-05,3.10555]
[1776520000484,41.56,75933.06,1.6,0.95798,6e-05,3.10555]
[1776520000688,41.56,75933.06,1.6,0.95798,6e-05,3.10555]
[1776520000914,41.56,75938.23,1.6,0.95831,6e-05,3.08583]
[1776520002544,41.56,75941.63,1.6,0.95853,6e-05,3.07274]
[1776520006956,41.55,75943.51,1.6,0.95867,6e-05,3.06467]
[1776520007963,41.55,75944.68,1.6,0.95875,6e-05,3.06011]
[1776520008970,41.55,75943.78,1.6,0.9587,6e-05,3.06312]
[1776520010087,41.55,75942.48,1.6,0.95862,6e-05,3.06759]
[1776520011083,41.55,75942.48,1.6,0.95862,6e-05,3.06759]
[1776520011197,41.55,75942.48,1.6,0.95862,6e-05,3.06759]
[1776520011298,41.55,75941.1,1.6,0.95854,6e-05,3.07235]
[1776520011991,41.55,75939.95,1.6,0.95847,6e-05,3.07627]
[1776520016019,41.54,75940.82,1.6,0.95855,6e-05,3.07187]
[1776520018128,41.54,75942.94,1.6,0.95869,6e-05,3.06353]
[1776520023068,41.53,75942.11,1.6,0.95866,6e-05,3.06514]
[1776520025082,41.53,75941.31,1.6,0.95862,6e-05,3.0675]
[1776520027096,41.53,75940.4,1.6,0.95857,6e-05,3.07024]
[1776520031124,41.52,75941.23,1.6,0.95865,6e-05,3.06603]
[1776520033138,41.52,75950.13,1.6,0.9592,6e-05,3.033]
[1776520034145,41.52,75958.56,1.6,0.95971,6e-05,3.00224]
[1776520035152,41.52,75960.94,1.6,0.95986,6e-05,2.99348]
[1776520042201,41.51,75961.37,1.6,0.9599,6e-05,2.99084]
[1776520047236,41.51,75965.75,1.6,0.96018,6e-05,2.97435]
[1776520047921,41.51,75965.75,1.6,0.96018,6e-05,2.97435]
[1776520048243,41.51,75968.5,1.6,0.96035,6e-05,2.96436]
[1776520049250,41.51,75972.56,1.6,0.96059,6e-05,2.94974]
[1776520051264,41.5,75973.47,1.6,0.96072,6e-05,2.94067]
[1776520054285,41.5,75974.72,1.6,0.9608,6e-05,2.93574]
[1776520055292,41.5,75977.3,1.6,0.96095,6e-05,2.92642]
[1776520056299,41.5,75978.49,1.6,0.96102,6e-05,2.92206]
[1776520057306,41.5,75980.3,1.6,0.96113,6e-05,2.91551]
[1776520058313,41.5,75985.36,1.6,0.96143,6e-05,2.89752]
[1776520060327,41.5,75989.64,1.6,0.96168,6e-05,2.88226]
[1776520061686,41.5,75989.64,1.6,0.96168,6e-05,2.88226]
[1776520061788,41.5,75990.5,1.6,0.96173,6e-05,2.8791]
[1776520061937,41.5,75990.5,1.6,0.96173,6e-05,2.8791]
[1776520062298,41.5,75990.5,1.6,0.96173,6e-05,2.8791]
[1776520062341,41.5,75992.38,1.6,0.96184,6e-05,2.8725]
[1776520063445,41.5,75992.38,1.6,0.96184,6e-05,2.8725]
[1776520067449,41.5,75992.53,1.6,0.96185,6e-05,2.87177]
[1776520067549,41.5,75990.97,1.6,0.96177,6e-05,2.87714]
[1776520068383,41.5,75989.22,1.6,0.96167,6e-05,2.88323]
[1776520070803,41.5,75990.41,1.6,0.96174,6e-05,2.8789]
[1776520071209,41.5,75990.41,1.6,0.96174,6e-05,2.8789]
[1776520071404,41.5,75993.56,1.6,0.96192,6e-05,2.8678]
[1776520072411,41.49,75994.52,1.6,0.96198,6e-05,2.86439]
[1776520073633,41.49,75994.52,1.6,0.96198,6e-05,2.86439]
[1776520073689,41.49,75994.52,1.6,0.96198,6e-05,2.86439]
[1776520073734,41.49,75999.86,1.6,0.96228,6e-05,2.84571]
[1776520074425,41.49,76001.13,1.6,0.96236,6e-05,2.84128]
[1776520075431,41.49,75999.33,1.6,0.96225,6e-05,2.84754]
[1776520076439,41.49,75996.34,1.6,0.96208,6e-05,2.85795]
[1776520078711,41.49,75996.3,1.6,0.96208,6e-05,2.85805]
[1776520078937,41.49,75996.86,1.6,0.96211,6e-05,2.85606]
[1776520081476,41.49,75995.26,1.6,0.96202,6e-05,2.86153]
[1776520082483,41.49,75994.36,1.6,0.96197,6e-05,2.86463]
[1776520084212,41.49,75994.04,1.6,0.96195,6e-05,2.8657]
[1776520084440,41.49,75994.04,1.6,0.96195,6e-05,2.8657]
[1776520087545,41.49,75992.94,1.6,0.96189,6e-05,2.86938]
[1776520087695,41.49,75992.94,1.6,0.96189,6e-05,2.86938]
[1776520087747,41.49,75998.09,1.6,0.96219,6e-05,2.85132]
[1776520088525,41.49,76000.29,1.6,0.96232,6e-05,2.84362]
[1776520089532,41.49,76002.43,1.6,0.96244,6e-05,2.83615]
[1776520090539,41.49,76003.3,1.6,0.96249,6e-05,2.83312]
[1776520091607,41.49,76003.3,1.6,0.96249,6e-05,2.83312]
[1776520094567,41.49,76004.82,1.6,0.96258,6e-05,2.82782]
[1776520095574,41.49,76009.49,1.6,0.96284,6e-05,2.81166]
[1776520095918,41.49,76009.49,1.6,0.96284,6e-05,2.81166]
[1776520095942,41.49,76009.49,1.6,0.96284,6e-05,2.81166]
[1776520096581,41.49,76010.33,1.6,0.96289,6e-05,2.80878]
[1776520097587,41.49,76012.24,1.6,0.96299,6e-05,2.80222]
[1776520099602,41.49,76013.22,1.6,0.96305,6e-05,2.79891]
[1776520100609,41.49,76015.13,1.6,0.96315,6e-05,2.79238]
[1776520101282,41.49,76015.13,1.6,0.96315,6e-05,2.79238]
[1776520101333,41.49,76015.13,1.6,0.96315,6e-05,2.79238]
[1776520101615,41.49,76018.81,1.6,0.96337,6e-05,2.77894]
[1776520102623,41.48,76017.81,1.6,0.96333,6e-05,2.78157]
[1776520103630,41.48,76016.83,1.6,0.96329,6e-05,2.78414]
[1776520105324,41.48,76016.63,1.6,0.96329,6e-05,2.78403]
[1776520105445,41.48,76016.63,1.6,0.96329,6e-05,2.78403]
[1776520105644,41.48,76014.75,1.6,0.96318,6e-05,2.79054]
[1776520106651,41.48,76013.69,1.6,0.96312,6e-05,2.79423]
[1776520114706,41.48,76013.79,1.6,0.96319,6e-05,2.78881]
[1776520115428,41.48,76013.79,1.6,0.96319,6e-05,2.78881]
[1776520115437,41.48,76013.79,1.6,0.96319,6e-05,2.78881]
[1776520115714,41.48,76015.05,1.6,0.96326,6e-05,2.78452]
[1776520116721,41.48,76019.36,1.6,0.96351,6e-05,2.76945]
[1776520117728,41.47,76020.75,1.6,0.9636,6e-05,2.76391]
[1776520117954,41.47,76020.75,1.6,0.9636,6e-05,2.76391]
[1776520118192,41.47,76020.75,1.6,0.9636,6e-05,2.76391]
[1776520119741,41.47,76021.87,1.6,0.96368,6e-05,2.75853]
[1776520124777,41.45,76021.58,1.6,0.96373,6e-05,2.7557]
[1776520126791,41.44,76022.87,1.6,0.96382,6e-05,2.74995]
[1776520129648,41.44,76022.33,1.6,0.96381,6e-05,2.75061]
[1776520129691,41.44,76022.33,1.6,0.96381,6e-05,2.75061]
[1776520129812,41.43,76021.34,1.6,0.96377,6e-05,2.7534]
[1776520130819,41.43,76022.63,1.6,0.96385,6e-05,2.74841]
[1776520134785,41.42,76023.05,1.6,0.9639,6e-05,2.74525]
[1776520134939,41.42,76023.28,1.6,0.96392,6e-05,2.74389]
[1776520136860,41.41,76024.75,1.6,0.96402,6e-05,2.73776]
[1776520137867,41.41,76027.64,1.6,0.96419,5e-05,2.72739]
[1776520138875,41.41,76029.32,1.6,0.96429,5e-05,2.72117]
[1776520139627,41.41,76029.32,1.6,0.96429,5e-05,2.72117]
[1776520139693,41.41,76029.32,1.6,0.96429,5e-05,2.72117]
[1776520143910,41.4,76031.82,1.6,0.96447,5e-05,2.71012]
[1776520144918,41.4,76035.21,1.6,0.96466,5e-05,2.69819]
[1776520145164,41.4,76035.21,1.6,0.96466,5e-05,2.69819]
[1776520145194,41.4,76035.21,1.6,0.96466,5e-05,2.69819]
[1776520147938,41.39,76033.65,1.6,0.9646,5e-05,2.70201]
[1776520148944,41.39,76034.36,1.6,0.96464,5e-05,2.69914]
[1776520151345,41.38,76034.64,1.6,0.96467,5e-05,2.69772]
[1776520151451,41.38,76034.64,1.6,0.96467,5e-05,2.69772]
[1776520151552,41.36,76041.32,1.6,0.9651,5e-05,2.67054]
[1776520152608,41.36,76041.32,1.6,0.9651,5e-05,2.67054]
[1776520152620,41.36,76041.52,1.6,0.96511,5e-05,2.66987]
[1776520152973,41.34,76055.91,1.6,0.96595,5e-05,2.61791]
[1776520153980,41.34,76065.85,1.6,0.96647,5e-05,2.58493]
[1776520154987,41.34,76061.99,1.6,0.96627,5e-05,2.5973]
[1776520155994,41.34,76063.44,1.6,0.96636,5e-05,2.59225]
[1776520158007,41.33,76064.83,1.6,0.96644,5e-05,2.58713]
[1776520159015,41.33,76063.73,1.6,0.96638,5e-05,2.59045]
[1776520160823,41.33,76063.73,1.6,0.96638,5e-05,2.59045]
[1776520160942,41.33,76063.73,1.6,0.96638,5e-05,2.59045]
[1776520160925,41.33,76062.72,1.6,0.96634,5e-05,2.59319]
[1776520161029,41.33,76060.14,1.6,0.96621,5e-05,2.60166]
[1776520164050,41.33,76061.63,1.6,0.9663,5e-05,2.59587]
[1776520165481,41.33,76061.63,1.6,0.9663,5e-05,2.59587]
[1776520165695,41.33,76061.63,1.6,0.9663,5e-05,2.59587]
[1776520165796,41.32,76060.43,1.6,0.96624,5e-05,2.59922]
[1776520166064,41.32,76059.41,1.6,0.96619,5e-05,2.60257]
[1776520167071,41.32,76046.64,1.6,0.96552,5e-05,2.64449]
[1776520168078,41.3,76043.6,1.6,0.96542,5e-05,2.65093]
[1776520169355,41.3,76043.6,1.6,0.96542,5e-05,2.65093]
[1776520169422,41.3,76050.89,1.6,0.96581,5e-05,2.62634]
[1776520170384,41.3,76050.89,1.6,0.96581,5e-05,2.62634]
[1776520170476,41.29,76046.93,1.6,0.96565,5e-05,2.63611]
[1776520172106,41.25,76048.2,1.6,0.96589,5e-05,2.61982]
[1776520175127,41.25,76047.25,1.6,0.96586,5e-05,2.622]
[1776520176357,41.25,76047.25,1.6,0.96586,5e-05,2.622]
[1776520176438,41.25,76047.25,1.6,0.96586,5e-05,2.622]
[1776520176448,41.25,76046.57,1.6,0.96583,5e-05,2.62392]
[1776520179155,41.24,76047.3,1.6,0.96588,5e-05,2.62053]
[1776520181168,41.24,76046.68,1.6,0.96586,5e-05,2.62194]
[1776520182158,41.24,76046.68,1.6,0.96586,5e-05,2.62194]
[1776520182199,41.24,76046.68,1.6,0.96586,5e-05,2.62194]
[1776520182221,41.24,76047.58,1.6,0.96591,5e-05,2.61864]
[1776520184081,41.24,76047.18,1.6,0.96589,5e-05,2.61965]
[1776520184498,41.23,76055.77,1.6,0.96635,5e-05,2.591]
[1776520185201,41.23,76070.37,1.6,0.96711,5e-05,2.54308]
[1776520186406,41.23,76070.37,1.6,0.96711,5e-05,2.54308]
[1776520186507,41.23,76072.07,1.6,0.96721,5e-05,2.53721]
[1776520187215,41.23,76071.1,1.6,0.96716,5e-05,2.54035]
[1776520188044,41.23,76071.1,1.6,0.96716,5e-05,2.54035]
[1776520188222,41.23,76071.82,1.6,0.9672,5e-05,2.53783]
[1776520189229,41.23,76072.92,1.6,0.96726,5e-05,2.53409]
[1776520190236,41.23,76070.81,1.6,0.96715,5e-05,2.54075]
[1776520193257,41.23,76071.67,1.6,0.9672,5e-05,2.5374]
[1776520196281,41.22,76071.09,1.6,0.96718,5e-05,2.53873]
[1776520198295,41.22,76070.25,1.6,0.96715,5e-05,2.54108]
[1776520199302,41.22,76069.47,1.6,0.96711,5e-05,2.54342]
[1776520200526,41.22,76069.47,1.6,0.96711,5e-05,2.54342]
[1776520200688,41.22,76069.47,1.6,0.96711,5e-05,2.54342]
[1776520203565,41.22,76069.28,1.6,0.96711,5e-05,2.54327]
[1776520203692,41.22,76069.28,1.6,0.96711,5e-05,2.54327]
[1776520203726,41.22,76072.18,1.6,0.96726,5e-05,2.53369]
[1776520204337,41.22,76072.99,1.6,0.9673,5e-05,2.53107]
[1776520205344,41.22,76072.01,1.6,0.96726,5e-05,2.53407]
[1776520207366,41.21,76072.01,1.6,0.96726,5e-05,2.53371]
[1776520207446,41.21,76072.01,1.6,0.96726,5e-05,2.53371]
[1776520207467,41.21,76078.36,1.6,0.96759,5e-05,2.51322]
[1776520208748,41.21,76079.04,1.6,0.96763,5e-05,2.51071]
[1776520209253,41.21,76079.04,1.6,0.96763,5e-05,2.51071]
[1776520209372,41.21,76092.78,1.6,0.96832,5e-05,2.46682]
[1776520210771,41.21,76092.78,1.6,0.96832,5e-05,2.46682]
[1776520210937,41.21,76092.78,1.6,0.96832,5e-05,2.46682]
[1776520210980,41.21,76094.25,1.6,0.96839,5e-05,2.46195]
[1776520211386,41.21,76099.81,1.6,0.96867,5e-05,2.44437]
[1776520212393,41.21,76103.35,1.6,0.96884,5e-05,2.43316]
[1776520213400,41.21,76098.97,1.6,0.96863,5e-05,2.44664]
[1776520214409,41.21,76106.84,1.6,0.96902,5e-05,2.42176]
[1776520215415,41.21,76109.94,1.6,0.96917,5e-05,2.41207]
[1776520216827,41.21,76109.94,1.6,0.96917,5e-05,2.41207]
[1776520216936,41.21,76109.94,1.6,0.96917,5e-05,2.41207]
[1776520218436,41.21,76111.31,1.6,0.96923,5e-05,2.40824]
[1776520219443,41.21,76112.75,1.6,0.9693,5e-05,2.40377]
[1776520220777,41.21,76112.75,1.6,0.9693,5e-05,2.40377]
[1776520220851,41.21,76112.92,1.6,0.96931,5e-05,2.4036]
[1776520221463,41.21,76111.6,1.6,0.96924,5e-05,2.40772]
[1776520222848,41.21,76111.6,1.6,0.96924,5e-05,2.40772]
[1776520222879,41.21,76112.63,1.6,0.96929,5e-05,2.40426]
[1776520225491,41.21,76114.21,1.6,0.96937,5e-05,2.39911]
[1776520229519,41.21,76119.46,1.6,0.96964,5e-05,2.38237]
[1776520230526,41.21,76124.68,1.6,0.96989,5e-05,2.36613]
[1776520232540,41.2,76126.15,1.6,0.97004,5e-05,2.35546]
[1776520233547,41.2,76129.01,1.6,0.97018,5e-05,2.34632]
[1776520234554,41.2,76129.95,1.6,0.97023,5e-05,2.34313]
[1776520236568,41.2,76137.27,1.6,0.97057,5e-05,2.32056]
[1776520237575,41.2,76144.09,1.6,0.97089,5e-05,2.29983]
[1776520238582,41.2,76145.0,1.6,0.97094,5e-05,2.29711]
[1776520239273,41.2,76145.0,1.6,0.97094,5e-05,2.29711]
[1776520240084,41.2,76145.0,1.6,0.97094,5e-05,2.29711]
[1776520239683,41.2,76160.97,1.6,0.97167,5e-05,2.24934]
[1776520240596,41.2,76170.83,1.6,0.97211,4e-05,2.22024]
[1776520241603,41.2,76169.31,1.6,0.97204,4e-05,2.22487]
[1776520242610,41.21,76166.11,1.6,0.97187,5e-05,2.23623]
[1776520243208,41.21,76166.11,1.6,0.97187,5e-05,2.23623]
[1776520244196,41.21,76165.35,1.6,0.97183,5e-05,2.23866]
[1776520244447,41.21,76165.35,1.6,0.97183,5e-05,2.23866]
[1776520244624,41.22,76164.99,1.6,0.97179,5e-05,2.24135]
[1776520249659,41.22,76161.86,1.6,0.97164,5e-05,2.25139]
[1776520251675,41.22,76159.04,1.6,0.9715,5e-05,2.26006]
[1776520256710,41.23,76158.25,1.6,0.97146,5e-05,2.26299]
[1776520259198,41.23,76157.08,1.6,0.9714,5e-05,2.26671]
[1776520259731,41.23,76153.33,1.6,0.97123,5e-05,2.27815]
[1776520262522,41.23,76152.95,1.6,0.97121,5e-05,2.27946]
[1776520262528,41.23,76152.95,1.6,0.97121,5e-05,2.27946]
[1776520262656,41.23,76152.95,1.6,0.97121,5e-05,2.27946]
[1776520262693,41.23,76152.95,1.6,0.97121,5e-05,2.27946]
[1776520262752,41.23,76152.79,1.6,0.9712,5e-05,2.27994]
[1776520267786,41.23,76152.57,1.6,0.97118,5e-05,2.28112]
[1776520270808,41.23,76155.85,1.6,0.97133,5e-05,2.27156]
[1776520271636,41.23,76155.85,1.6,0.97133,5e-05,2.27156]
[1776520271696,41.23,76155.85,1.6,0.97133,5e-05,2.27156]
[1776520271701,41.23,76155.85,1.6,0.97133,5e-05,2.27156]
[1776520271811,41.23,76155.85,1.6,0.97133,5e-05,2.27156]
[1776520271946,41.23,76155.85,1.6,0.97133,5e-05,2.27156]
[1776520271982,41.23,76155.85,1.6,0.97133,5e-05,2.27156]
[1776520272097,41.23,76155.85,1.6,0.97133,5e-05,2.27156]
[1776520272042,41.24,76156.16,1.6,0.97133,5e-05,2.27166]
[1776520272204,41.24,76156.16,1.6,0.97133,5e-05,2.27166]
[1776520272822,41.24,76160.23,1.6,0.97151,5e-05,2.25962]
[1776520274836,41.25,76155.63,1.6,0.97127,5e-05,2.2757]
[1776520276850,41.25,76159.75,1.6,0.97145,5e-05,2.26359]
[1776520279871,41.26,76162.81,1.6,0.97157,5e-05,2.25592]
[1776520280221,41.26,76162.81,1.6,0.97157,5e-05,2.25592]
[1776520280307,41.26,76162.81,1.6,0.97157,5e-05,2.25592]
[1776520280429,41.26,76162.81,1.6,0.97157,5e-05,2.25592]
[1776520280446,41.26,76162.81,1.6,0.97157,5e-05,2.25592]
[1776520280878,41.26,76163.15,1.6,0.97157,5e-05,2.25617]
[1776520284912,41.27,76158.01,1.6,0.97132,5e-05,2.27198]
[1776520289946,41.27,76159.82,1.6,0.9714,5e-05,2.26709]
[1776520291961,41.27,76159.68,1.6,0.97145,5e-05,2.26295]
[1776520293970,41.27,76160.01,1.6,0.97146,5e-05,2.26208]
[1776520294027,41.27,76160.01,1.6,0.97146,5e-05,2.26208]
[1776520294129,41.27,76159.84,1.6,0.97145,5e-05,2.2627]
[1776520294187,41.27,76159.84,1.6,0.97145,5e-05,2.2627]
[1776520294412,41.27,76159.84,1.6,0.97145,5e-05,2.2627]
[1776520294443,41.27,76159.84,1.6,0.97145,5e-05,2.2627]
[1776520294982,41.27,76158.5,1.6,0.97139,5e-05,2.26681]
[1776520295990,41.27,76152.75,1.6,0.97112,5e-05,2.28412]
[1776520298003,41.27,76155.28,1.6,0.97123,5e-05,2.2767]
[1776520299009,41.27,76162.12,1.6,0.97155,5e-05,2.25638]
[1776520299829,41.27,76162.12,1.6,0.97155,5e-05,2.25638]
[1776520299938,41.27,76162.12,1.6,0.97155,5e-05,2.25638]
[1776520299944,41.27,76162.12,1.6,0.97155,5e-05,2.25638]
[1776520300065,41.27,76162.12,1.6,0.97155,5e-05,2.25638]
[1776520300019,41.27,76160.66,1.6,0.97148,5e-05,2.26085]
[1776520300199,41.27,76160.66,1.6,0.97148,5e-05,2.26085]
[1776520301025,41.28,76157.71,1.6,0.97134,5e-05,2.26977]
[1776520302032,41.28,76151.86,1.6,0.97106,5e-05,2.2883]
[1776520303039,41.28,76147.51,1.6,0.97084,5e-05,2.30208]
[1776520308073,41.29,76148.06,1.6,0.97087,5e-05,2.30067]
[1776520309093,41.29,76148.06,1.6,0.97087,5e-05,2.30067]
[1776520309099,41.29,76148.06,1.6,0.97087,5e-05,2.30067]
[1776520309149,41.29,76148.17,1.6,0.97087,5e-05,2.30039]
[1776520309194,41.29,76148.17,1.6,0.97087,5e-05,2.30039]
[1776520315123,41.29,76157.25,1.6,0.97129,5e-05,2.27344]
[1776520316130,41.29,76161.97,1.6,0.9715,5e-05,2.25946]
[1776520316499,41.29,76161.97,1.6,0.9715,5e-05,2.25946]
[1776520316595,41.29,76161.97,1.6,0.9715,5e-05,2.25946]
[1776520316695,41.29,76161.97,1.6,0.9715,5e-05,2.25946]
[1776520316701,41.29,76161.97,1.6,0.9715,5e-05,2.25946]
[1776520316841,41.29,76161.97,1.6,0.9715,5e-05,2.25946]
[1776520316944,41.29,76161.97,1.6,0.9715,5e-05,2.25946]
[1776520316947,41.29,76161.97,1.6,0.9715,5e-05,2.25946]
[1776520317106,41.29,76161.97,1.6,0.9715,5e-05,2.25946]
[1776520317137,41.29,76162.16,1.6,0.97151,5e-05,2.25902]
[1776520317197,41.29,76162.16,1.6,0.97151,5e-05,2.25902]
[1776520322171,41.29,76159.3,1.6,0.97137,5e-05,2.26816]
[1776520323068,41.29,76159.3,1.6,0.97137,5e-05,2.26816]
[1776520323075,41.29,76159.3,1.6,0.97137,5e-05,2.26816]
[1776520323132,41.29,76159.3,1.6,0.97137,5e-05,2.26816]
[1776520323167,41.29,76159.3,1.6,0.97136,5e-05,2.26826]
[1776520323194,41.29,76159.3,1.6,0.97136,5e-05,2.26826]
[1776520323269,41.29,76156.59,1.6,0.97124,5e-05,2.27636]
[1776520328551,41.29,76156.75,1.6,0.97124,5e-05,2.27625]
[1776520328608,41.29,76156.75,1.6,0.97124,5e-05,2.27625]
[1776520328697,41.29,76156.75,1.6,0.97124,5e-05,2.27625]
[1776520328798,41.29,76161.67,1.6,0.97146,5e-05,2.26177]
[1776520330228,41.3,76170.14,1.6,0.97185,5e-05,2.23677]
[1776520331235,41.3,76173.04,1.6,0.97197,4e-05,2.22837]
[1776520332241,41.3,76168.71,1.6,0.97178,5e-05,2.24132]
[1776520333620,41.3,76168.71,1.6,0.97178,5e-05,2.24132]
[1776520333628,41.3,76168.71,1.6,0.97178,5e-05,2.24132]
[1776520333691,41.3,76168.71,1.6,0.97178,5e-05,2.24132]
[1776520333721,41.3,76158.79,1.6,0.97132,5e-05,2.27096]
[1776520334256,41.3,76157.09,1.6,0.97124,5e-05,2.27613]
[1776520336272,41.3,76165.69,1.6,0.97162,5e-05,2.25144]
[1776520337255,41.3,76165.69,1.6,0.97162,5e-05,2.25144]
[1776520337318,41.3,76165.69,1.6,0.97162,5e-05,2.25144]
[1776520337444,41.3,76165.69,1.6,0.97162,5e-05,2.25144]
[1776520337534,41.3,76171.16,1.6,0.97187,5e-05,2.23538]
[1776520338284,41.3,76167.87,1.6,0.97172,5e-05,2.24526]
[1776520343319,41.31,76177.47,1.6,0.97214,4e-05,2.21764]
[1776520344326,41.31,76178.69,1.6,0.97219,4e-05,2.21425]
[1776520345402,41.31,76178.69,1.6,0.97219,4e-05,2.21425]
[1776520345464,41.31,76178.69,1.6,0.97219,4e-05,2.21425]
[1776520345772,41.31,76177.81,1.6,0.97215,4e-05,2.21702]
[1776520347069,41.31,76177.81,1.6,0.97215,4e-05,2.21702]
[1776520347344,41.31,76177.67,1.6,0.97214,4e-05,2.2178]
[1776520351770,41.31,76179.85,1.6,0.97223,4e-05,2.21196]
[1776520351789,41.32,76178.34,1.6,0.97221,4e-05,2.21187]
[1776520352477,41.32,76178.34,1.6,0.97221,4e-05,2.21187]
[1776520352694,41.32,76178.34,1.6,0.97221,4e-05,2.21187]
[1776520352699,41.32,76178.34,1.6,0.97221,4e-05,2.21187]
[1776520352838,41.32,76178.34,1.6,0.97221,4e-05,2.21187]
[1776520352941,41.32,76178.34,1.6,0.97221,4e-05,2.21187]
[1776520352948,41.32,76178.34,1.6,0.97221,4e-05,2.21187]
[1776520353118,41.32,76178.34,1.6,0.97221,4e-05,2.21187]
[1776520353192,41.32,76178.34,1.6,0.97221,4e-05,2.21187]
[1776520352991,41.32,76178.26,1.6,0.9722,4e-05,2.21248]
[1776520353390,41.32,76179.3,1.6,0.97225,4e-05,2.20944]
[1776520355404,41.32,76175.41,1.6,0.97207,4e-05,2.22123]
[1776520356411,41.32,76173.12,1.6,0.97196,4e-05,2.22814]
[1776520357848,41.32,76173.12,1.6,0.97196,4e-05,2.22814]
[1776520357938,41.32,76173.12,1.6,0.97196,4e-05,2.22814]
[1776520357947,41.32,76173.12,1.6,0.97196,4e-05,2.22814]
[1776520358082,41.32,76173.12,1.6,0.97196,4e-05,2.22814]
[1776520358190,41.32,76173.12,1.6,0.97196,4e-05,2.22814]
[1776520358196,41.32,76173.12,1.6,0.97196,4e-05,2.22814]
[1776520358184,41.32,76177.91,1.6,0.97217,4e-05,2.21442]
[1776520358371,41.32,76177.91,1.6,0.97217,4e-05,2.21442]
[1776520358439,41.32,76177.91,1.6,0.97217,4e-05,2.21442]
[1776520358529,41.32,76177.91,1.6,0.97217,4e-05,2.21442]
[1776520358650,41.32,76177.91,1.6,0.97217,4e-05,2.21442]
[1776520358694,41.32,76177.91,1.6,0.97217,4e-05,2.21442]
[1776520358738,41.32,76177.91,1.6,0.97217,4e-05,2.21442]
[1776520358859,41.32,76177.91,1.6,0.97217,4e-05,2.21442]
[1776520358936,41.32,76177.91,1.6,0.97217,4e-05,2.21442]
[1776520358969,41.32,76177.91,1.6,0.97217,4e-05,2.21442]
[1776520359104,41.32,76177.91,1.6,0.97217,4e-05,2.21442]
[1776520359196,41.32,76177.91,1.6,0.97217,4e-05,2.21442]
[1776520359205,41.32,76179.2,1.6,0.97223,4e-05,2.21084]
[1776520359230,41.32,76179.2,1.6,0.97223,4e-05,2.21084]
[1776520359338,41.32,76179.2,1.6,0.97223,4e-05,2.21084]
[1776520359443,41.32,76179.2,1.6,0.97223,4e-05,2.21084]
[1776520359449,41.32,76179.2,1.6,0.97223,4e-05,2.21084]
[1776520359594,41.32,76179.2,1.6,0.97223,4e-05,2.21084]
[1776520359695,41.32,76179.2,1.6,0.97223,4e-05,2.21084]
[1776520359701,41.32,76179.2,1.6,0.97223,4e-05,2.21084]
[1776520359796,41.32,76180.64,1.6,0.97229,4e-05,2.20662]
[1776520363192,41.33,76181.69,1.6,0.97233,4e-05,2.20396]
[1776520362453,41.33,76180.05,1.6,0.97226,4e-05,2.20895]
[1776520363438,41.33,76180.05,1.6,0.97226,4e-05,2.20895]
[1776520363550,41.33,76180.05,1.6,0.97226,4e-05,2.20895]
[1776520363701,41.33,76180.05,1.6,0.97226,4e-05,2.20895]
[1776520363938,41.33,76180.05,1.6,0.97226,4e-05,2.20895]
[1776520363948,41.33,76180.05,1.6,0.97226,4e-05,2.20895]
[1776520364122,41.33,76180.05,1.6,0.97226,4e-05,2.20895]
[1776520364038,41.33,76180.26,1.6,0.97226,4e-05,2.20873]
[1776520364350,41.33,76180.26,1.6,0.97226,4e-05,2.20873]
[1776520364437,41.33,76180.26,1.6,0.97226,4e-05,2.20873]
[1776520364467,41.33,76181.23,1.6,0.9723,4e-05,2.20589]
[1776520367488,41.33,76177.53,1.6,0.97213,4e-05,2.21733]
[1776520372523,41.34,76177.7,1.6,0.97212,4e-05,2.21777]
[1776520374537,41.34,76175.42,1.6,0.97201,4e-05,2.22484]
[1776520377558,41.34,76171.98,1.6,0.97185,5e-05,2.23549]
[1776520378565,41.34,76168.18,1.6,0.97168,5e-05,2.24688]
[1776520382592,41.35,76170.13,1.6,0.97175,5e-05,2.24225]
[1776520383600,41.35,76174.19,1.6,0.97192,4e-05,2.23102]
[1776520384607,41.35,76176.74,1.6,0.97203,4e-05,2.22368]
[1776520387628,41.36,76174.27,1.6,0.97191,4e-05,2.23146]
[1776520390649,41.36,76183.81,1.6,0.97233,4e-05,2.20396]
[1776520391656,41.36,76189.79,1.6,0.97259,4e-05,2.18676]
[1776520393942,41.36,76189.75,1.6,0.97259,4e-05,2.18711]
[1776520397699,41.38,76191.1,1.6,0.9726,4e-05,2.18646]
[1776520402734,41.42,76191.7,1.6,0.97251,4e-05,2.19221]
[1776520405939,41.42,76191.33,1.6,0.97249,4e-05,2.19376]
[1776520407769,41.42,76188.63,1.6,0.97236,4e-05,2.20232]
[1776520408776,41.42,76191.38,1.6,0.97248,4e-05,2.19456]
[1776520409501,41.42,76191.38,1.6,0.97248,4e-05,2.19456]
[1776520409700,41.42,76191.38,1.6,0.97248,4e-05,2.19456]
[1776520414818,41.43,76191.43,1.6,0.97251,4e-05,2.19115]
[1776520415824,41.43,76193.4,1.6,0.9726,4e-05,2.18568]
[1776520416832,41.43,76195.16,1.6,0.97267,4e-05,2.18083]
[1776520418011,41.43,76195.16,1.6,0.97267,4e-05,2.18083]
[1776520418196,41.43,76195.16,1.6,0.97267,4e-05,2.18083]
[1776520418047,41.45,76198.2,1.6,0.97276,4e-05,2.17487]
[1776520420861,41.47,76185.64,1.6,0.97213,4e-05,2.21664]
[1776520421688,41.47,76185.64,1.6,0.97213,4e-05,2.21664]
[1776520421942,41.47,76185.64,1.6,0.97213,4e-05,2.21664]
[1776520422008,41.49,76184.26,1.6,0.97202,4e-05,2.2234]
[1776520427910,41.49,76186.63,1.6,0.97211,4e-05,2.21759]
[1776520428917,41.5,76187.91,1.6,0.97217,4e-05,2.21405]
[1776520429618,41.5,76187.91,1.6,0.97217,4e-05,2.21405]
[1776520429692,41.5,76187.91,1.6,0.97217,4e-05,2.21405]
[1776520431938,41.5,76186.62,1.6,0.9721,4e-05,2.21844]
[1776520432945,41.5,76184.03,1.6,0.97198,4e-05,2.22622]
[1776520434396,41.5,76182.88,1.6,0.97193,4e-05,2.22977]
[1776520434441,41.5,76182.88,1.6,0.97193,4e-05,2.22977]
[1776520434959,41.5,76181.54,1.6,0.97186,4e-05,2.23389]
[1776520437981,41.5,76178.05,1.6,0.9717,5e-05,2.24468]
[1776520438988,41.51,76173.5,1.6,0.97149,5e-05,2.25829]
[1776520439762,41.51,76173.5,1.6,0.97149,5e-05,2.25829]
[1776520439946,41.51,76173.5,1.6,0.97149,5e-05,2.25829]
[1776520445040,41.51,76173.84,1.6,0.97149,5e-05,2.25806]
[1776520450075,41.51,76174.94,1.6,0.97154,5e-05,2.25543]
[1776520455110,41.52,76174.59,1.6,0.97151,5e-05,2.25706]
[1776520459138,41.52,76177.35,1.6,0.97163,5e-05,2.24935]
[1776520460145,41.52,76187.04,1.6,0.97206,4e-05,2.22101]
[1776520461151,41.52,76187.04,1.6,0.97206,4e-05,2.22101]
[1776520461203,41.52,76187.04,1.6,0.97206,4e-05,2.22101]
[1776520461304,41.52,76187.26,1.6,0.97207,4e-05,2.22053]
[1776520466192,41.52,76186.7,1.6,0.97203,4e-05,2.22284]
[1776520466445,41.52,76186.56,1.6,0.97202,4e-05,2.22341]
[1776520466868,41.52,76186.56,1.6,0.97202,4e-05,2.22341]
[1776520471261,41.53,76187.31,1.6,0.97205,4e-05,2.22185]
[1776520471436,41.53,76187.25,1.6,0.9721,4e-05,2.21746]
[1776520473691,41.53,76187.71,1.6,0.97212,4e-05,2.21645]
[1776520475612,41.53,76188.68,1.6,0.97215,4e-05,2.21396]
[1776520475749,41.53,76188.68,1.6,0.97215,4e-05,2.21396]
[1776520475942,41.53,76188.68,1.6,0.97215,4e-05,2.21396]
[1776520480099,41.53,76188.15,1.6,0.97212,4e-05,2.21621]
[1776520480194,41.53,76188.15,1.6,0.97212,4e-05,2.21621]
[1776520480285,41.54,76184.32,1.6,0.97195,4e-05,2.22759]
[1776520482299,41.54,76181.31,1.6,0.97181,4e-05,2.23674]
[1776520483306,41.54,76177.21,1.6,0.97162,5e-05,2.24896]
[1776520484312,41.54,76174.83,1.6,0.97151,5e-05,2.25612]
[1776520485320,41.54,76173.59,1.6,0.97144,5e-05,2.26043]
[1776520486822,41.55,76173.56,1.6,0.97143,5e-05,2.26116]
[1776520486944,41.55,76173.56,1.6,0.97143,5e-05,2.26116]
[1776520496397,41.56,76174.16,1.6,0.97143,5e-05,2.2614]
[1776520501432,41.56,76174.66,1.6,0.97144,5e-05,2.26037]
[1776520503155,41.56,76174.66,1.6,0.97144,5e-05,2.26037]
[1776520503213,41.56,76174.66,1.6,0.97144,5e-05,2.26037]
[1776520509120,41.56,76175.12,1.6,0.97146,5e-05,2.25954]
[1776520509193,41.56,76175.12,1.6,0.97146,5e-05,2.25954]
[1776520509221,41.57,76170.01,1.6,0.97121,5e-05,2.27576]
[1776520509488,41.57,76165.83,1.6,0.97102,5e-05,2.28822]
[1776520511501,41.57,76164.51,1.6,0.97094,5e-05,2.29315]
[1776520513151,41.57,76164.51,1.6,0.97094,5e-05,2.29315]
[1776520513193,41.57,76164.51,1.6,0.97094,5e-05,2.29315]
[1776520513219,41.58,76160.34,1.6,0.97073,5e-05,2.3066]
[1776520513516,41.58,76157.33,1.6,0.97059,5e-05,2.31565]
[1776520520564,41.59,76157.21,1.6,0.97054,5e-05,2.31911]
[1776520522716,41.59,76157.07,1.6,0.97053,5e-05,2.31998]
[1776520522940,41.59,76157.07,1.6,0.97053,5e-05,2.31998]
[1776520522994,41.6,76159.29,1.6,0.97062,5e-05,2.31419]
[1776520528624,41.61,76159.92,1.6,0.97061,5e-05,2.31454]
[1776520529631,41.61,76158.65,1.6,0.97055,5e-05,2.31881]
[1776520534666,41.62,76158.84,1.6,0.97058,5e-05,2.31562]
[1776520538636,41.63,76158.67,1.6,0.97055,5e-05,2.31746]
[1776520538694,41.63,76158.67,1.6,0.97055,5e-05,2.31746]
[1776520540709,41.64,76161.26,1.6,0.97065,5e-05,2.311]
[1776520546751,41.65,76160.16,1.6,0.97056,5e-05,2.31699]
[1776520549120,41.65,76160.46,1.6,0.97057,5e-05,2.31653]
[1776520549194,41.65,76160.46,1.6,0.97057,5e-05,2.31653]
[1776520549221,41.66,76163.12,1.6,0.97068,5e-05,2.30943]
[1776520554808,41.67,76162.63,1.6,0.97062,5e-05,2.31314]
[1776520559842,41.68,76161.91,1.6,0.97055,5e-05,2.31751]
[1776520565883,41.69,76161.54,1.6,0.97049,5e-05,2.32122]
[1776520571023,41.7,76162.03,1.6,0.97049,5e-05,2.32145]
[1776520571194,41.7,76162.03,1.6,0.97049,5e-05,2.32145]
[1776520574950,41.71,76164.45,1.6,0.97057,5e-05,2.3163]
[1776520576077,41.71,76164.45,1.6,0.97057,5e-05,2.3163]
[1776520576199,41.71,76164.45,1.6,0.97057,5e-05,2.3163]
[1776520576293,41.72,76175.45,1.6,0.97106,5e-05,2.28429]
[1776520576962,41.72,76173.33,1.6,0.97097,5e-05,2.29059]
[1776520577970,41.72,76172.46,1.6,0.97092,5e-05,2.29367]
[1776520581071,41.72,76173.07,1.6,0.97093,5e-05,2.2928]
[1776520581194,41.72,76173.07,1.6,0.97093,5e-05,2.2928]
[1776520587238,41.74,76172.79,1.6,0.97088,5e-05,2.29645]
[1776520587444,41.74,76172.79,1.6,0.97088,5e-05,2.29645]
[1776520589048,41.75,76170.84,1.6,0.97077,5e-05,2.30366]
[1776520591477,41.75,76170.89,1.6,0.97081,5e-05,2.30004]
[1776520591696,41.75,76170.89,1.6,0.97081,5e-05,2.30004]
[1776520595089,41.76,76164.45,1.6,0.97048,5e-05,2.32114]
[1776520595566,41.76,76164.45,1.6,0.97048,5e-05,2.32114]
[1776520595690,41.76,76164.45,1.6,0.97048,5e-05,2.32114]
[1776520596097,41.76,76161.31,1.6,0.97033,5e-05,2.33101]
[1776520601132,41.77,76161.52,1.6,0.97031,5e-05,2.3324]
[1776520603146,41.78,76159.12,1.6,0.97018,5e-05,2.34045]
[1776520604832,41.78,76158.97,1.6,0.97017,5e-05,2.34129]
[1776520604940,41.78,76158.97,1.6,0.97017,5e-05,2.34129]
[1776520609188,41.79,76156.81,1.6,0.97004,5e-05,2.34975]
[1776520611202,41.79,76153.5,1.6,0.96987,5e-05,2.36054]
[1776520613216,41.8,76152.09,1.6,0.96979,5e-05,2.36554]
[1776520615942,41.8,76151.92,1.6,0.96977,5e-05,2.36675]
[1776520618251,41.81,76154.16,1.6,0.96986,5e-05,2.36099]
[1776520622614,41.81,76153.7,1.6,0.96982,5e-05,2.36381]
[1776520622693,41.81,76153.7,1.6,0.96982,5e-05,2.36381]
[1776520630335,41.83,76153.0,1.6,0.96974,5e-05,2.36876]
[1776520633359,41.83,76149.07,1.6,0.96954,5e-05,2.38179]
[1776520633755,41.83,76149.07,1.6,0.96954,5e-05,2.38179]
[1776520633943,41.83,76149.07,1.6,0.96954,5e-05,2.38179]
[1776520638393,41.84,76150.53,1.6,0.96958,5e-05,2.37897]
[1776520643428,41.85,76150.61,1.6,0.96956,5e-05,2.3804]
[1776520648463,41.86,76149.62,1.6,0.96949,5e-05,2.38508]
[1776520650562,41.86,76149.74,1.6,0.96949,5e-05,2.38537]
[1776520650690,41.86,76149.74,1.6,0.96949,5e-05,2.38537]
[1776520657526,41.87,76149.4,1.6,0.96949,5e-05,2.38379]
[1776520661175,41.88,76149.5,1.6,0.96949,5e-05,2.38381]
[1776520661204,41.88,76149.5,1.6,0.96949,5e-05,2.38381]
[1776520669610,41.89,76146.08,1.6,0.96927,5e-05,2.39787]
[1776520671359,41.89,76146.08,1.6,0.96927,5e-05,2.39787]
[1776520671441,41.89,76146.08,1.6,0.96927,5e-05,2.39787]
[1776520671460,41.9,76142.98,1.6,0.96911,5e-05,2.40799]
[1776520671623,41.9,76141.18,1.6,0.96903,5e-05,2.41353]
[1776520675652,41.9,76139.77,1.6,0.96894,5e-05,2.419]
[1776520680686,41.91,76144.83,1.6,0.96917,5e-05,2.40479]
[1776520681694,41.91,76148.31,1.6,0.96933,5e-05,2.39442]
[1776520682662,41.91,76148.31,1.6,0.96933,5e-05,2.39442]
[1776520682698,41.91,76148.31,1.6,0.96933,5e-05,2.39442]
[1776520682866,41.91,76148.31,1.6,0.96933,5e-05,2.39442]
[1776520686729,41.92,76146.23,1.6,0.9692,5e-05,2.4024]
[1776520687741,41.92,76146.23,1.6,0.9692,5e-05,2.4024]
[1776520687944,41.92,76146.23,1.6,0.9692,5e-05,2.4024]
[1776520688660,41.92,76145.15,1.6,0.96915,5e-05,2.40602]
[1776520688689,41.92,76145.15,1.6,0.96915,5e-05,2.40602]
[1776520697807,41.94,76147.27,1.6,0.9692,5e-05,2.40253]
[1776520702844,41.94,76146.96,1.6,0.96916,5e-05,2.40501]
[1776520707878,41.95,76145.04,1.6,0.96905,5e-05,2.4124]
[1776520712914,41.96,76145.21,1.6,0.96909,5e-05,2.40836]
[1776520715765,41.96,76145.22,1.6,0.96908,5e-05,2.40892]
[1776520715947,41.96,76145.22,1.6,0.96908,5e-05,2.40892]
[1776520720970,41.97,76146.63,1.6,0.96912,5e-05,2.40636]
[1776520724808,41.97,76146.31,1.6,0.9691,5e-05,2.40794]
[1776520724941,41.97,76146.31,1.6,0.9691,5e-05,2.40794]
[1776520728677,41.98,76146.83,1.6,0.96911,5e-05,2.40723]
[1776520728697,41.98,76146.83,1.6,0.96911,5e-05,2.40723]
[1776520729026,41.98,76151.05,1.6,0.9693,5e-05,2.39519]
[1776520733054,41.99,76156.38,1.6,0.96953,5e-05,2.38019]
[1776520733780,41.99,76156.38,1.6,0.96953,5e-05,2.38019]
[1776520733941,41.99,76156.38,1.6,0.96953,5e-05,2.38019]
[1776520734061,41.99,76158.84,1.6,0.96965,5e-05,2.37302]
[1776520738088,42.0,76160.32,1.6,0.9697,5e-05,2.3699]
[1776520741114,42.0,76161.59,1.6,0.96974,5e-05,2.36711]
[1776520744135,42.01,76165.13,1.6,0.96989,5e-05,2.35745]
[1776520745559,42.01,76165.13,1.6,0.96989,5e-05,2.35745]
[1776520745589,42.01,76167.71,1.6,0.97,5e-05,2.35038]
[1776520745694,42.01,76167.71,1.6,0.97,5e-05,2.35038]
[1776520746150,42.01,76171.49,1.6,0.97018,5e-05,2.33901]
[1776520749171,42.02,76169.97,1.6,0.97009,5e-05,2.34475]
[1776520750330,42.02,76169.97,1.6,0.97009,5e-05,2.34475]
[1776520750449,42.02,76169.97,1.6,0.97009,5e-05,2.34475]
[1776520755943,42.03,76169.97,1.6,0.97005,5e-05,2.34709]
[1776520756195,42.03,76169.97,1.6,0.97005,5e-05,2.34709]
[1776520757227,42.03,76167.94,1.6,0.96994,5e-05,2.35398]
[1776520759553,42.04,76167.89,1.6,0.96993,5e-05,2.35488]
[1776520759693,42.04,76167.45,1.6,0.9699,5e-05,2.35658]
[1776520761255,42.04,76165.68,1.6,0.96981,5e-05,2.36266]
[1776520764276,42.05,76162.76,1.6,0.96966,5e-05,2.37222]
[1776520764697,42.05,76162.76,1.6,0.96966,5e-05,2.37222]
[1776520765283,42.05,76158.71,1.6,0.96946,5e-05,2.38488]
[1776520766290,42.05,76157.44,1.6,0.96939,5e-05,2.38941]
[1776520767095,42.05,76157.44,1.6,0.96939,5e-05,2.38941]
[1776520767198,42.05,76157.44,1.6,0.96939,5e-05,2.38941]
[1776520767297,42.05,76156.04,1.6,0.96933,5e-05,2.39368]
[1776520768304,42.05,76153.7,1.6,0.9692,5e-05,2.40144]
[1776520769311,42.06,76151.94,1.6,0.96912,5e-05,2.40712]
[1776520770990,42.06,76151.94,1.6,0.96912,5e-05,2.40712]
[1776520771208,42.06,76151.94,1.6,0.96912,5e-05,2.40712]
[1776520775410,42.06,76155.25,1.6,0.96931,5e-05,2.39344]
[1776520775710,42.06,76155.25,1.6,0.96931,5e-05,2.39344]
[1776520775942,42.06,76155.25,1.6,0.96931,5e-05,2.39344]
[1776520776417,42.07,76152.98,1.6,0.96919,5e-05,2.40096]
[1776520781451,42.07,76152.22,1.6,0.96914,5e-05,2.40471]
[1776520786487,42.08,76152.06,1.6,0.96911,5e-05,2.4066]
[1776520791522,42.09,76152.78,1.6,0.96912,5e-05,2.40578]
[1776520793536,42.09,76150.43,1.6,0.969,5e-05,2.41354]
[1776520799578,42.1,76150.31,1.6,0.96897,5e-05,2.4155]
[1776520801592,42.1,76156.08,1.6,0.96924,5e-05,2.39836]
[1776520801968,42.1,76156.08,1.6,0.96924,5e-05,2.39836]
[1776520802189,42.1,76156.08,1.6,0.96924,5e-05,2.39836]
[1776520802599,42.1,76165.27,1.6,0.96967,5e-05,2.3707]
[1776520803606,42.1,76165.44,1.6,0.96967,5e-05,2.37052]
[1776520806630,42.11,76166.71,1.6,0.96972,5e-05,2.36768]
[1776520806860,42.11,76166.71,1.6,0.96972,5e-05,2.36768]
[1776520806939,42.11,76166.71,1.6,0.96972,5e-05,2.36768]
[1776520810069,42.11,76165.49,1.6,0.96964,5e-05,2.37239]
[1776520810196,42.11,76165.49,1.6,0.96964,5e-05,2.37239]
[1776520810658,42.12,76168.01,1.6,0.96976,5e-05,2.3651]
[1776520813679,42.12,76169.57,1.6,0.96981,5e-05,2.36141]
[1776520816829,42.12,76169.53,1.6,0.9698,5e-05,2.36223]
[1776520816942,42.12,76169.53,1.6,0.9698,5e-05,2.36223]
[1776520820728,42.13,76170.84,1.6,0.96984,5e-05,2.35999]
[1776520821735,42.14,76174.34,1.6,0.96999,5e-05,2.3498]
[1776520823927,42.14,76174.58,1.6,0.97,5e-05,2.34944]
[1776520823942,42.14,76174.58,1.6,0.97,5e-05,2.34944]
[1776520825763,42.14,76176.63,1.6,0.97008,5e-05,2.34439]
[1776520827275,42.14,76176.63,1.6,0.97008,5e-05,2.34439]
[1776520827777,42.15,76182.69,1.6,0.97035,5e-05,2.32701]
[1776520828784,42.15,76188.28,1.6,0.9706,5e-05,2.31076]
[1776520829791,42.15,76187.09,1.6,0.97054,5e-05,2.31473]
[1776520832812,42.16,76186.22,1.6,0.97054,5e-05,2.31374]
[1776520833819,42.16,76184.96,1.6,0.97047,5e-05,2.31791]
[1776520834826,42.16,76180.9,1.6,0.97028,5e-05,2.33044]
[1776520837848,42.17,76178.62,1.6,0.97015,5e-05,2.33845]
[1776520839862,42.17,76176.08,1.6,0.97002,5e-05,2.34684]
[1776520842108,42.17,76176.26,1.6,0.97003,5e-05,2.34667]
[1776520842208,42.17,76176.26,1.6,0.97003,5e-05,2.34667]
[1776520842239,42.17,76176.26,1.6,0.97003,5e-05,2.34667]
[1776520842883,42.18,76181.04,1.6,0.97024,5e-05,2.33308]
[1776520843890,42.18,76186.44,1.6,0.97048,5e-05,2.31737]
[1776520844897,42.18,76188.77,1.6,0.97058,5e-05,2.31087]
[1776520848925,42.19,76190.89,1.6,0.97065,5e-05,2.30629]
[1776520853960,42.2,76193.97,1.6,0.97076,5e-05,2.29935]
[1776520854967,42.2,76198.43,1.6,0.97096,5e-05,2.28665]
[1776520858995,42.2,76194.37,1.6,0.97077,5e-05,2.29869]
[1776520860015,42.2,76190.74,1.6,0.97061,5e-05,2.30943]
[1776520861009,42.2,76193.06,1.6,0.97071,5e-05,2.30254]
[1776520862016,42.2,76189.36,1.6,0.97054,5e-05,2.3135]
[1776520863023,42.2,76184.6,1.6,0.97032,5e-05,2.32764]
[1776520867051,42.2,76191.65,1.6,0.97065,5e-05,2.30649]
[1776520868058,42.2,76197.74,1.6,0.97093,5e-05,2.28848]
[1776520873093,42.2,76197.76,1.6,0.97093,5e-05,2.28852]
[1776520875107,42.2,76199.02,1.6,0.97099,5e-05,2.28484]
[1776520879135,42.2,76196.34,1.6,0.97086,5e-05,2.29282]
[1776520884170,42.2,76193.11,1.6,0.97071,5e-05,2.30243]
[1776520889205,42.2,76193.6,1.6,0.97074,5e-05,2.30098]
[1776520894240,42.21,76193.41,1.6,0.97079,5e-05,2.29674]
[1776520900282,42.21,76193.66,1.6,0.9708,5e-05,2.2961]
[1776520905317,42.21,76193.46,1.6,0.97078,5e-05,2.29678]
[1776520911359,42.21,76194.24,1.6,0.97082,5e-05,2.29462]
[1776520916394,42.21,76194.79,1.6,0.97084,5e-05,2.29314]
[1776520921429,42.21,76191.19,1.6,0.97067,5e-05,2.30395]
[1776520922436,42.21,76189.83,1.6,0.97061,5e-05,2.30801]
[1776520927471,42.21,76189.4,1.6,0.97059,5e-05,2.30932]
[1776520932506,42.21,76189.93,1.6,0.97062,5e-05,2.30773]
[1776520935527,42.21,76188.72,1.6,0.97056,5e-05,2.31131]
[1776520940562,42.21,76187.81,1.6,0.97052,5e-05,2.31393]
[1776520946604,42.21,76187.84,1.6,0.97052,5e-05,2.31373]
[1776520951639,42.21,76188.19,1.6,0.9706,5e-05,2.30772]
[1776520956673,42.21,76189.58,1.6,0.97066,5e-05,2.30353]
[1776520959696,42.21,76186.54,1.6,0.97052,5e-05,2.31252]
[1776520960704,42.21,76178.65,1.6,0.97016,5e-05,2.33604]
[1776520961711,42.21,76172.53,1.6,0.96987,5e-05,2.35431]
[1776520962730,42.21,76177.01,1.6,0.97009,5e-05,2.34076]
[1776520963737,42.21,76179.93,1.6,0.97022,5e-05,2.33194]
[1776520964744,42.2,76177.84,1.6,0.97013,5e-05,2.33813]
[1776520966758,42.2,76176.49,1.6,0.97007,5e-05,2.34203]
[1776520968772,42.2,76175.04,1.6,0.97,5e-05,2.34621]
[1776520973811,42.2,76175.11,1.6,0.97001,5e-05,2.34555]
[1776520976832,42.2,76173.64,1.6,0.96995,5e-05,2.34968]
[1776520981867,42.2,76173.72,1.6,0.96996,5e-05,2.34893]
[1776520986902,42.19,76173.75,1.6,0.96997,5e-05,2.34833]
[1776520991937,42.19,76173.74,1.6,0.96997,5e-05,2.34784]
[1776520996972,42.19,76171.51,1.6,0.96988,5e-05,2.35403]
[1776520999994,42.19,76162.85,1.6,0.96947,5e-05,2.37984]
[1776521001001,42.19,76153.06,1.6,0.96901,5e-05,2.40952]
[1776521002008,42.19,76153.94,1.6,0.96906,5e-05,2.40661]
[1776521004022,42.18,76155.51,1.6,0.96914,5e-05,2.40141]
[1776521009057,42.18,76154.34,1.6,0.9691,5e-05,2.40401]
[1776521013084,42.17,76153.58,1.6,0.96913,5e-05,2.40058]
[1776521018120,42.17,76153.54,1.6,0.96914,5e-05,2.39975]
[1776521023155,42.16,76152.73,1.6,0.96912,5e-05,2.40129]
[1776521028189,42.16,76151.96,1.6,0.9691,5e-05,2.4027]
[1776521033224,42.16,76151.36,1.6,0.96908,5e-05,2.40358]
[1776521039266,42.15,76151.04,1.6,0.96909,5e-05,2.40343]
[1776521047325,42.14,76151.82,1.6,0.96915,5e-05,2.39958]
[1776521048331,42.14,76156.76,1.6,0.96938,5e-05,2.38434]
[1776521049339,42.14,76160.84,1.6,0.96958,5e-05,2.3718]
[1776521050346,42.14,76156.71,1.6,0.96939,5e-05,2.3842]
[1776521051353,42.14,76154.91,1.6,0.9693,5e-05,2.38953]
[1776521054374,42.14,76153.55,1.6,0.96925,5e-05,2.39319]
[1776521062804,42.13,76152.99,1.6,0.96923,5e-05,2.39422]
[1776521068472,42.12,76153.64,1.6,0.96929,5e-05,2.39056]
[1776521073507,42.12,76155.33,1.6,0.96944,5e-05,2.37965]
[1776521078542,42.12,76154.9,1.6,0.96943,5e-05,2.38023]
[1776521081563,42.11,76153.02,1.6,0.96935,5e-05,2.38552]
[1776521083578,42.11,76145.41,1.6,0.96899,5e-05,2.40849]
[1776521084586,42.11,76143.03,1.6,0.96887,5e-05,2.41564]
[1776521086600,42.11,76141.26,1.6,0.96879,5e-05,2.42068]
[1776521089621,42.11,76138.96,1.6,0.96869,5e-05,2.42714]
[1776521095663,42.1,76138.1,1.6,0.96868,5e-05,2.42826]
[1776521099691,42.09,76139.45,1.6,0.96875,5e-05,2.42321]
[1776521102716,42.09,76143.68,1.6,0.96897,5e-05,2.40956]
[1776521103722,42.09,76146.57,1.6,0.96911,5e-05,2.4005]
[1776521106744,42.09,76150.09,1.6,0.96929,5e-05,2.38922]
[1776521108761,42.09,76152.47,1.6,0.96941,5e-05,2.38166]
[1776521111782,42.08,76150.35,1.6,0.96931,5e-05,2.3877]
[1776521112789,42.08,76148.32,1.6,0.96922,5e-05,2.39375]
[1776521115810,42.08,76146.62,1.6,0.96914,5e-05,2.39846]
[1776521120845,42.08,76140.51,1.6,0.96886,5e-05,2.41638]
[1776521121852,42.08,76133.98,1.6,0.96855,5e-05,2.43634]
[1776521122859,42.07,76132.1,1.6,0.96846,5e-05,2.44194]
[1776521126887,42.07,76130.19,1.6,0.96838,5e-05,2.44693]
[1776521134945,42.06,76127.83,1.6,0.96835,5e-05,2.44733]
[1776521135941,42.06,76127.83,1.6,0.96835,5e-05,2.44733]
[1776521135952,42.06,76126.93,1.6,0.96831,5e-05,2.44989]
[1776521136046,42.06,76126.93,1.6,0.96831,5e-05,2.44989]
[1776521136184,42.06,76126.93,1.6,0.96831,5e-05,2.44989]
[1776521136192,42.06,76126.93,1.6,0.96831,5e-05,2.44989]
[1776521136961,42.06,76126.86,1.6,0.9683,5e-05,2.45069]
[1776521141996,42.06,76127.06,1.6,0.96832,5e-05,2.44966]
[1776521148044,42.05,76128.14,1.6,0.96839,5e-05,2.44484]
[1776521154085,42.05,76128.88,1.6,0.96845,5e-05,2.44113]
[1776521158113,42.04,76120.94,1.6,0.96808,5e-05,2.46492]
[1776521159120,42.04,76117.37,1.6,0.9679,5e-05,2.47582]
[1776521160127,42.04,76112.82,1.6,0.96768,5e-05,2.48983]
[1776521161134,42.04,76109.22,1.6,0.9675,5e-05,2.50086]
[1776521162141,42.03,76112.14,1.6,0.96766,5e-05,2.49132]
[1776521163148,42.03,76113.61,1.6,0.96773,5e-05,2.48638]
[1776521169191,42.02,76117.83,1.6,0.96797,5e-05,2.4713]
[1776521170198,42.02,76129.63,1.6,0.96856,5e-05,2.43426]
[1776521171205,42.02,76131.21,1.6,0.96864,5e-05,2.42915]
[1776521177247,42.01,76126.83,1.6,0.96845,5e-05,2.4415]
[1776521182283,42.03,76125.91,1.6,0.96835,5e-05,2.44735]
[1776521187318,42.03,76125.99,1.6,0.96836,5e-05,2.44675]
[1776521189332,42.03,76127.46,1.6,0.96844,5e-05,2.44171]
[1776521190339,42.02,76128.9,1.6,0.96852,5e-05,2.43701]
[1776521195374,42.02,76130.23,1.6,0.96866,5e-05,2.42682]
[1776521198395,42.02,76136.03,1.6,0.96895,5e-05,2.40832]
[1776521204437,42.01,76136.62,1.6,0.96899,5e-05,2.40549]
[1776521205444,42.01,76138.77,1.6,0.9691,5e-05,2.39872]
[1776521206451,42.01,76142.89,1.6,0.9693,5e-05,2.38594]
[1776521207458,42.01,76145.06,1.6,0.96941,5e-05,2.37918]
[1776521208465,42.01,76147.94,1.6,0.96955,5e-05,2.37028]
[1776521209472,42.01,76150.27,1.6,0.96966,5e-05,2.36309]
[1776521210479,42.01,76151.86,1.6,0.96974,5e-05,2.35816]
[1776521212493,42.01,76153.44,1.6,0.96981,5e-05,2.3532]
[1776521215513,42.0,76151.9,1.6,0.96975,5e-05,2.35761]
[1776521218535,42.0,76153.59,1.6,0.96983,5e-05,2.35222]
[1776521219542,42.0,76155.59,1.6,0.96993,5e-05,2.34609]
[1776521220549,42.0,76156.83,1.6,0.96998,5e-05,2.34228]
[1776521221556,42.0,76155.37,1.6,0.96992,5e-05,2.34662]
[1776521224576,42.0,76156.94,1.6,0.96999,5e-05,2.34165]
[1776521228606,42.0,76153.39,1.6,0.96983,5e-05,2.3521]
[1776521229613,42.0,76147.46,1.6,0.96955,5e-05,2.37001]
[1776521232634,42.0,76148.88,1.6,0.96962,5e-05,2.36534]
[1776521233641,42.0,76151.54,1.6,0.96975,5e-05,2.35715]
[1776521236662,42.0,76154.7,1.6,0.96991,5e-05,2.34728]
[1776521237673,41.99,76158.24,1.6,0.97007,5e-05,2.3365]
[1776521238680,41.99,76160.73,1.6,0.97019,5e-05,2.32892]
[1776521241701,41.99,76156.57,1.6,0.97,5e-05,2.34129]
[1776521247742,41.99,76155.98,1.6,0.96998,5e-05,2.34266]
[1776521252778,41.99,76155.28,1.6,0.97001,5e-05,2.33947]
[1776521257813,41.99,76155.28,1.6,0.97002,5e-05,2.33903]
[1776521262848,41.99,76155.82,1.6,0.97005,5e-05,2.33706]
[1776521267882,41.98,76156.76,1.6,0.9701,5e-05,2.33388]
[1776521273925,41.98,76157.03,1.6,0.97012,5e-05,2.33269]
[1776521278959,41.98,76158.05,1.6,0.97017,5e-05,2.32933]
[1776521285007,41.98,76160.14,1.6,0.97027,5e-05,2.32272]
[1776521286009,41.98,76161.68,1.6,0.97034,5e-05,2.31806]
[1776521288023,41.98,76159.51,1.6,0.97024,5e-05,2.32449]
[1776521289030,41.98,76157.7,1.6,0.97016,5e-05,2.32988]
[1776521290037,41.98,76155.58,1.6,0.97006,5e-05,2.3362]
[1776521291044,41.98,76154.29,1.6,0.97,5e-05,2.34002]
[1776521292052,41.98,76149.32,1.6,0.96977,5e-05,2.35498]
[1776521297086,41.97,76149.33,1.6,0.96978,5e-05,2.35443]
[1776521299100,41.97,76151.35,1.6,0.96988,5e-05,2.34811]
[1776521300107,41.97,76153.15,1.6,0.96996,5e-05,2.34258]
[1776521305142,41.97,76152.82,1.6,0.96995,5e-05,2.34318]
[1776521307155,41.97,76156.45,1.6,0.97013,5e-05,2.33207]
[1776521309170,41.97,76158.68,1.6,0.97023,5e-05,2.32525]
[1776521312191,41.97,76160.23,1.6,0.97037,5e-05,2.31557]
[1776521314205,41.97,76166.05,1.6,0.97064,5e-05,2.29811]
[1776521315212,41.97,76167.77,1.6,0.97072,5e-05,2.29299]
[1776521319240,41.97,76175.82,1.6,0.97109,5e-05,2.26915]
[1776521321254,41.97,76177.68,1.6,0.97117,5e-05,2.26375]
[1776521322261,41.97,76178.96,1.6,0.97123,5e-05,2.26004]
[1776521323268,41.97,76183.74,1.6,0.97144,5e-05,2.24606]
[1776521324275,41.97,76185.87,1.6,0.97154,5e-05,2.2399]
[1776521326290,41.97,76189.73,1.6,0.97171,4e-05,2.22883]
[1776521327296,41.97,76188.31,1.6,0.97164,4e-05,2.23309]
[1776521331325,41.97,76186.3,1.6,0.97155,5e-05,2.23944]
[1776521332331,41.97,76184.06,1.6,0.97144,5e-05,2.2461]
[1776521333339,41.97,76187.01,1.6,0.97157,5e-05,2.23756]
[1776521343411,41.98,76187.68,1.6,0.97159,5e-05,2.23674]
[1776521344418,41.98,76191.3,1.6,0.97175,4e-05,2.2263]
[1776521345425,41.98,76192.95,1.6,0.97182,4e-05,2.22163]
[1776521347439,41.98,76194.36,1.6,0.97188,4e-05,2.21783]
[1776521348446,41.98,76196.26,1.6,0.97196,4e-05,2.21247]
[1776521349759,41.99,76198.88,1.6,0.97208,4e-05,2.20504]
[1776521350460,41.99,76200.3,1.6,0.97214,4e-05,2.20111]
[1776521351467,41.99,76198.88,1.6,0.97207,4e-05,2.20539]
[1776521352475,41.99,76182.82,1.6,0.97135,5e-05,2.25235]
[1776521353481,41.99,76173.21,1.6,0.97091,5e-05,2.28078]
[1776521354489,41.99,76168.44,1.6,0.97069,5e-05,2.29499]
[1776521355496,41.99,76165.8,1.6,0.97056,5e-05,2.30287]
[1776521360531,41.99,76164.33,1.6,0.9705,5e-05,2.30727]
[1776521361538,41.99,76161.55,1.6,0.97037,5e-05,2.31558]
[1776521363800,41.99,76160.87,1.6,0.97033,5e-05,2.31759]
[1776521363956,41.99,76160.87,1.6,0.97033,5e-05,2.31759]
[1776521366898,41.99,76161.34,1.6,0.97036,5e-05,2.31611]
[1776521366943,41.99,76161.34,1.6,0.97036,5e-05,2.31611]
[1776521368106,41.99,76161.12,1.6,0.97035,5e-05,2.31671]
[1776521373622,41.99,76161.0,1.6,0.9704,5e-05,2.31204]
[1776521376643,41.99,76156.37,1.6,0.97019,5e-05,2.32585]
[1776521379166,41.99,76156.14,1.6,0.97018,5e-05,2.3265]
[1776521379193,41.99,76156.14,1.6,0.97018,5e-05,2.3265]
[1776521379232,41.99,76156.14,1.6,0.97018,5e-05,2.3265]
[1776521379365,41.99,76157.06,1.6,0.97022,5e-05,2.32365]
[1776521379438,41.99,76157.06,1.6,0.97022,5e-05,2.32365]
[1776521379664,41.99,76158.22,1.6,0.97028,5e-05,2.32016]
[1776521385706,41.99,76157.28,1.6,0.97024,5e-05,2.32277]
[1776521390723,41.98,76156.21,1.6,0.97019,5e-05,2.32582]
[1776521390761,41.98,76156.21,1.6,0.97019,5e-05,2.32582]
[1776521390867,41.98,76156.21,1.6,0.97019,5e-05,2.32582]
[1776521390941,41.98,76156.21,1.6,0.97019,5e-05,2.32582]
[1776521396783,41.98,76157.64,1.6,0.97026,5e-05,2.32121]
[1776521400580,41.98,76157.46,1.6,0.97025,5e-05,2.32168]
[1776521400659,41.98,76157.46,1.6,0.97025,5e-05,2.32168]
[1776521400694,41.98,76157.46,1.6,0.97025,5e-05,2.32168]
[1776521403885,41.98,76157.62,1.6,0.97026,5e-05,2.32109]
[1776521403943,41.98,76157.62,1.6,0.97026,5e-05,2.32109]
[1776521403956,41.98,76157.62,1.6,0.97026,5e-05,2.32109]
[1776521404063,41.98,76157.62,1.6,0.97026,5e-05,2.32109]
[1776521404170,41.98,76157.62,1.6,0.97026,5e-05,2.32109]
[1776521404202,41.98,76157.62,1.6,0.97026,5e-05,2.32109]
[1776521404276,41.98,76157.62,1.6,0.97026,5e-05,2.32109]
[1776521404271,41.98,76164.5,1.6,0.97058,5e-05,2.30039]
[1776521404384,41.98,76164.5,1.6,0.97058,5e-05,2.30039]
[1776521404441,41.98,76164.5,1.6,0.97058,5e-05,2.30039]
[1776521404488,41.98,76164.5,1.6,0.97058,5e-05,2.30039]
[1776521404595,41.98,76164.5,1.6,0.97058,5e-05,2.30039]
[1776521404694,41.98,76164.5,1.6,0.97058,5e-05,2.30039]
[1776521404701,41.98,76164.5,1.6,0.97058,5e-05,2.30039]
[1776521404811,41.98,76164.5,1.6,0.97058,5e-05,2.30039]
[1776521404912,41.98,76164.5,1.6,0.97058,5e-05,2.30039]
[1776521404946,41.98,76164.5,1.6,0.97058,5e-05,2.30039]
[1776521405014,41.98,76164.5,1.6,0.97058,5e-05,2.30039]
[1776521405120,41.98,76164.5,1.6,0.97058,5e-05,2.30039]
[1776521405201,41.98,76164.5,1.6,0.97058,5e-05,2.30039]
[1776521405845,41.98,76169.62,1.6,0.97082,5e-05,2.28515]
[1776521406853,41.98,76171.59,1.6,0.97091,5e-05,2.27931]
[1776521409874,41.98,76172.73,1.6,0.97096,5e-05,2.27603]
[1776521410881,41.98,76169.03,1.6,0.97079,5e-05,2.28703]
[1776521411889,41.98,76167.14,1.6,0.9707,5e-05,2.29269]
[1776521413280,41.98,76164.32,1.6,0.97057,5e-05,2.30112]
[1776521416923,41.98,76163.2,1.6,0.97052,5e-05,2.30443]
[1776521421958,41.98,76163.06,1.6,0.97052,5e-05,2.30479]
[1776521425986,41.98,76166.98,1.6,0.9707,5e-05,2.29305]
[1776521426993,41.98,76175.36,1.6,0.97108,5e-05,2.2682]
[1776521429007,41.98,76175.35,1.6,0.97108,5e-05,2.26828]
[1776521438070,41.98,76175.81,1.6,0.97115,5e-05,2.2626]
[1776521443105,41.99,76175.86,1.6,0.97115,5e-05,2.26272]
[1776521448140,41.99,76177.69,1.6,0.97123,5e-05,2.25759]
[1776521453175,41.99,76177.44,1.6,0.97122,5e-05,2.25864]
[1776521455189,41.99,76175.34,1.6,0.97112,5e-05,2.26494]
[1776521464252,41.99,76175.74,1.6,0.97113,5e-05,2.26419]
[1776521469288,41.99,76176.03,1.6,0.97114,5e-05,2.26357]
[1776521474322,41.99,76177.06,1.6,0.97118,5e-05,2.26076]
[1776521479358,42.0,76177.36,1.6,0.97119,5e-05,2.26011]
[1776521486407,42.0,76176.9,1.6,0.97117,5e-05,2.26176]
[1776521492837,42.0,76177.06,1.6,0.97117,5e-05,2.26144]
[1776521493458,42.0,76178.85,1.6,0.97131,5e-05,2.25146]
[1776521498493,42.0,76179.19,1.6,0.97132,5e-05,2.25071]
[1776521504535,42.0,76178.08,1.6,0.97127,5e-05,2.25427]
[1776521509570,42.0,76177.5,1.6,0.97124,5e-05,2.25619]
[1776521512591,42.0,76178.76,1.6,0.97129,5e-05,2.2526]
[1776521517626,42.0,76178.58,1.6,0.97128,5e-05,2.25337]
[1776521528703,42.01,76178.6,1.6,0.97127,5e-05,2.2538]
[1776521533738,42.01,76178.45,1.6,0.97126,5e-05,2.25446]
[1776521538772,42.01,76178.54,1.6,0.97126,5e-05,2.25441]
[1776521544821,42.01,76178.54,1.6,0.97126,5e-05,2.25466]
[1776521556907,42.01,76178.5,1.6,0.97131,5e-05,2.25045]
[1776521565970,42.01,76178.4,1.6,0.9713,5e-05,2.25117]
[1776521571007,42.02,76178.25,1.6,0.97129,5e-05,2.25185]
[1776521581086,42.02,76178.25,1.6,0.97128,5e-05,2.2523]
[1776521582093,42.02,76176.37,1.6,0.97119,5e-05,2.25787]
[1776521588135,42.02,76176.05,1.6,0.97118,5e-05,2.25904]
[1776521594177,42.02,76175.18,1.6,0.97113,5e-05,2.26184]
[1776521599211,42.02,76175.23,1.6,0.97113,5e-05,2.26184]
[1776521606261,42.02,76174.34,1.6,0.97109,5e-05,2.26465]
[1776521609282,42.02,76176.97,1.6,0.97121,5e-05,2.25698]
[1776521610289,42.02,76178.86,1.6,0.97129,5e-05,2.25146]
[1776521619352,42.03,76178.68,1.6,0.97134,5e-05,2.24764]
[1776521624387,42.03,76178.9,1.6,0.97134,5e-05,2.24726]
[1776521630429,42.03,76178.89,1.6,0.97134,5e-05,2.24761]
[1776521635464,42.03,76179.04,1.6,0.97134,5e-05,2.24743]
[1776521641505,42.03,76179.12,1.6,0.97134,5e-05,2.24751]
[1776521642513,42.03,76175.31,1.6,0.97116,5e-05,2.25875]
[1776521643520,42.03,76179.81,1.6,0.97137,5e-05,2.24557]
[1776521644527,42.03,76182.0,1.6,0.97147,5e-05,2.23921]
[1776521649563,42.03,76179.01,1.6,0.97133,5e-05,2.24831]
[1776521650570,42.03,76177.33,1.6,0.97125,5e-05,2.25329]
[1776521651577,42.03,76175.38,1.6,0.97116,5e-05,2.25907]
[1776521656612,42.04,76174.38,1.6,0.97111,5e-05,2.26218]
[1776521662653,42.04,76175.28,1.6,0.97115,5e-05,2.25971]
[1776521667689,42.04,76174.96,1.6,0.97113,5e-05,2.26081]
[1776521668696,42.04,76182.86,1.6,0.97149,5e-05,2.23766]
[1776521671717,42.04,76183.96,1.6,0.9716,5e-05,2.22985]
[1776521674739,42.04,76187.45,1.6,0.97175,4e-05,2.21992]
[1776521675746,42.04,76194.0,1.6,0.97204,4e-05,2.20104]
[1776521679773,42.04,76196.33,1.6,0.97214,4e-05,2.19485]
[1776521684809,42.05,76196.51,1.6,0.97213,4e-05,2.19509]
[1776521685816,42.05,76198.39,1.6,0.97221,4e-05,2.18983]
[1776521690851,42.05,76200.02,1.6,0.97227,4e-05,2.18597]
[1776521695886,42.06,76199.42,1.6,0.97223,4e-05,2.18858]
[1776521696893,42.06,76198.2,1.6,0.97218,4e-05,2.19227]
[1776521700921,42.06,76196.6,1.6,0.97209,4e-05,2.19757]
[1776521703942,42.06,76198.95,1.6,0.97219,4e-05,2.19131]
[1776521707977,42.07,76201.76,1.6,0.9723,4e-05,2.18395]
[1776521712008,42.07,76196.57,1.6,0.97206,4e-05,2.19966]
[1776521713014,42.07,76195.48,1.6,0.97201,4e-05,2.20297]
[1776521718812,42.08,76195.06,1.6,0.97198,4e-05,2.20468]
[1776521719055,42.08,76196.23,1.6,0.97203,4e-05,2.20178]
[1776521719966,42.08,76196.23,1.6,0.97203,4e-05,2.20178]
[1776521720044,42.08,76196.23,1.6,0.97203,4e-05,2.20178]
[1776521720215,42.08,76196.23,1.6,0.97203,4e-05,2.20178]
[1776521723511,42.08,76196.45,1.6,0.97203,4e-05,2.20165]
[1776521726105,42.08,76197.76,1.6,0.97208,4e-05,2.19855]
[1776521728321,42.09,76197.22,1.6,0.97205,4e-05,2.20028]
[1776521728389,42.09,76197.22,1.6,0.97205,4e-05,2.20028]
[1776521728445,42.09,76197.22,1.6,0.97205,4e-05,2.20028]
[1776521734161,42.09,76197.14,1.6,0.97209,4e-05,2.19696]
[1776521736732,42.09,76197.65,1.6,0.97211,4e-05,2.19567]
[1776521736755,42.09,76197.65,1.6,0.97211,4e-05,2.19567]
[1776521736862,42.09,76197.65,1.6,0.97211,4e-05,2.19567]
[1776521736939,42.09,76197.65,1.6,0.97211,4e-05,2.19567]
[1776521740203,42.1,76200.56,1.6,0.97222,4e-05,2.18819]
[1776521741210,42.1,76202.39,1.6,0.9723,4e-05,2.18312]
[1776521743509,42.1,76202.46,1.6,0.9723,4e-05,2.18311]
[1776521743522,42.1,76202.46,1.6,0.9723,4e-05,2.18311]
[1776521743629,42.1,76202.46,1.6,0.9723,4e-05,2.18311]
[1776521743689,42.1,76201.8,1.6,0.97227,4e-05,2.18541]
[1776521748261,42.11,76199.19,1.6,0.97214,4e-05,2.1937]
[1776521749530,42.11,76199.19,1.6,0.97214,4e-05,2.1937]
[1776521749572,42.11,76199.19,1.6,0.97214,4e-05,2.1937]
[1776521749679,42.11,76199.19,1.6,0.97214,4e-05,2.1937]
[1776521749690,42.11,76198.6,1.6,0.97211,4e-05,2.19579]
[1776521754303,42.11,76199.76,1.6,0.97215,4e-05,2.19317]
[1776521757676,42.11,76199.5,1.6,0.97213,4e-05,2.1941]
[1776521757699,42.11,76200.0,1.6,0.97215,4e-05,2.19303]
[1776521757708,42.11,76200.0,1.6,0.97215,4e-05,2.19303]
[1776521757815,42.11,76200.0,1.6,0.97215,4e-05,2.19303]
[1776521757923,42.11,76200.0,1.6,0.97215,4e-05,2.19303]
[1776521757942,42.11,76200.0,1.6,0.97215,4e-05,2.19303]
[1776521758030,42.11,76200.0,1.6,0.97215,4e-05,2.19303]
[1776521758131,42.11,76200.0,1.6,0.97215,4e-05,2.19303]
[1776521758198,42.11,76200.0,1.6,0.97215,4e-05,2.19303]
[1776521758242,42.11,76200.0,1.6,0.97215,4e-05,2.19303]
[1776521758354,42.11,76200.0,1.6,0.97215,4e-05,2.19303]
[1776521758440,42.11,76200.0,1.6,0.97215,4e-05,2.19303]
[1776521763366,42.12,76202.17,1.6,0.97222,4e-05,2.18811]
[1776521768401,42.13,76201.99,1.6,0.9722,4e-05,2.1896]
[1776521774448,42.13,76202.7,1.6,0.97222,4e-05,2.18872]
[1776521777469,42.14,76205.13,1.6,0.97231,4e-05,2.18233]
[1776521780490,42.14,76206.7,1.6,0.97237,4e-05,2.17845]
[1776521785525,42.15,76206.93,1.6,0.97237,4e-05,2.17883]
[1776521791567,42.15,76206.93,1.6,0.97241,4e-05,2.17531]
[1776521796602,42.16,76207.23,1.6,0.9724,4e-05,2.1755]
[1776521802644,42.16,76207.23,1.6,0.97238,4e-05,2.17674]
[1776521808686,42.17,76207.23,1.6,0.97237,4e-05,2.17796]
[1776521812721,42.17,76209.54,1.6,0.97246,4e-05,2.17216]
[1776521813725,42.18,76216.85,1.6,0.97277,4e-05,2.15158]
[1776521816747,42.18,76215.48,1.6,0.9727,4e-05,2.15621]
[1776521817755,42.18,76213.21,1.6,0.9726,4e-05,2.1629]
[1776521820774,42.18,76213.03,1.6,0.97258,4e-05,2.16386]
[1776521820955,42.18,76212.01,1.6,0.97254,4e-05,2.16698]
[1776521821782,42.19,76209.54,1.6,0.97242,4e-05,2.17424]
[1776521826817,42.19,76209.17,1.6,0.97239,4e-05,2.17632]
[1776521834875,42.2,76209.14,1.6,0.97237,4e-05,2.17802]
[1776521840848,42.2,76209.14,1.6,0.97237,4e-05,2.17802]
[1776521847966,42.21,76209.14,1.6,0.97233,4e-05,2.18068]
[1776521853002,42.22,76209.1,1.6,0.97236,4e-05,2.17706]
[1776521859043,42.23,76208.84,1.6,0.97233,4e-05,2.17907]
[1776521865086,42.23,76207.64,1.6,0.97226,4e-05,2.18374]
[1776521871129,42.24,76207.3,1.6,0.97223,4e-05,2.18593]
[1776521877171,42.25,76207.3,1.6,0.97221,4e-05,2.18713]
[1776521882206,42.25,76206.37,1.6,0.97215,4e-05,2.19079]
[1776521887241,42.26,76206.66,1.6,0.97215,4e-05,2.19092]
[1776521892276,42.26,76205.06,1.6,0.97207,4e-05,2.19649]
[1776521893283,42.26,76203.62,1.6,0.972,4e-05,2.20081]
[1776521894291,42.26,76196.45,1.6,0.97168,4e-05,2.22168]
[1776521895425,42.26,76194.54,1.6,0.97159,4e-05,2.22737]
[1776521896432,42.26,76197.52,1.6,0.97172,4e-05,2.21887]
[1776521901467,42.27,76198.44,1.6,0.97175,4e-05,2.21693]
[1776521903481,42.27,76200.87,1.6,0.97186,4e-05,2.2102]
[1776521905495,42.27,76203.5,1.6,0.97197,4e-05,2.20293]
[1776521908517,42.27,76202.18,1.6,0.9719,4e-05,2.2074]
[1776521911538,42.28,76201.35,1.6,0.97191,4e-05,2.20548]
[1776521913551,42.28,76199.59,1.6,0.97183,4e-05,2.21087]
[1776521918587,42.28,76199.55,1.6,0.97182,4e-05,2.21174]
[1776521924629,42.29,76199.38,1.6,0.97179,4e-05,2.21309]
[1776521929665,42.29,76202.36,1.6,0.97192,4e-05,2.20522]
[1776521933694,42.3,76203.72,1.6,0.97197,4e-05,2.20195]
[1776521938729,42.3,76204.3,1.6,0.97198,4e-05,2.2011]
[1776521940749,42.3,76206.41,1.6,0.97207,4e-05,2.19536]
[1776521942762,42.3,76201.19,1.6,0.97183,4e-05,2.21073]
[1776521943769,42.3,76199.31,1.6,0.97175,4e-05,2.2163]
[1776521944776,42.3,76196.82,1.6,0.97163,4e-05,2.22364]
[1776521948804,42.31,76195.11,1.6,0.97155,4e-05,2.2291]
[1776521949811,42.31,76196.76,1.6,0.97162,4e-05,2.22443]
[1776521950818,42.31,76198.74,1.6,0.97171,4e-05,2.21883]
[1776521952832,42.31,76199.99,1.6,0.97176,4e-05,2.21549]
[1776521958876,42.31,76200.3,1.6,0.97176,4e-05,2.21543]
[1776521963911,42.32,76200.38,1.6,0.97175,4e-05,2.2159]
[1776521968946,42.32,76200.31,1.6,0.97174,4e-05,2.2168]
[1776521971967,42.32,76199.53,1.6,0.97175,4e-05,2.21465]
[1776521975995,42.33,76196.93,1.6,0.97163,4e-05,2.22273]
[1776521977002,42.33,76194.32,1.6,0.97151,5e-05,2.23043]
[1776521978009,42.33,76192.4,1.6,0.97142,5e-05,2.23612]
[1776521981030,42.33,76193.94,1.6,0.97149,5e-05,2.23197]
[1776521985058,42.33,76192.61,1.6,0.97142,5e-05,2.23629]
[1776521990093,42.34,76192.81,1.6,0.97142,5e-05,2.23627]
[1776521997141,42.34,76192.67,1.6,0.9714,5e-05,2.23746]
[1776522005198,42.34,76192.78,1.6,0.97139,5e-05,2.23803]
[1776522009226,42.35,76196.46,1.6,0.97155,4e-05,2.2278]
[1776522010233,42.35,76198.02,1.6,0.97162,4e-05,2.22342]
[1776522015268,42.35,76197.8,1.6,0.9716,4e-05,2.22473]
[1776522017281,42.35,76194.8,1.6,0.97146,5e-05,2.23368]
[1776522018837,42.35,76194.8,1.6,0.97146,5e-05,2.23368]
[1776522019966,42.35,76194.59,1.6,0.97145,5e-05,2.23451]
[1776522020080,42.35,76194.59,1.6,0.97145,5e-05,2.23451]
[1776522020207,42.35,76194.59,1.6,0.97145,5e-05,2.23451]
[1776522022113,42.35,76194.37,1.6,0.97144,5e-05,2.23526]
[1776522029366,42.36,76193.82,1.6,0.9714,5e-05,2.2378]
[1776522033395,42.36,76192.5,1.6,0.97139,5e-05,2.23719]
[1776522034182,42.36,76192.5,1.6,0.97139,5e-05,2.23719]
[1776522034252,42.36,76192.5,1.6,0.97139,5e-05,2.23719]
[1776522034360,42.36,76192.5,1.6,0.97139,5e-05,2.23719]
[1776522034441,42.36,76192.5,1.6,0.97139,5e-05,2.23719]
[1776522036417,42.36,76184.89,1.6,0.97104,5e-05,2.25967]
[1776522037424,42.36,76183.21,1.6,0.97096,5e-05,2.26464]
[1776522045480,42.36,76183.39,1.6,0.97097,5e-05,2.26446]
[1776522047272,42.36,76183.39,1.6,0.97097,5e-05,2.26446]
[1776522047378,42.36,76183.39,1.6,0.97097,5e-05,2.26446]
[1776522047443,42.36,76183.39,1.6,0.97097,5e-05,2.26446]
[1776522052529,42.37,76183.38,1.6,0.97096,5e-05,2.26473]
[1776522059580,42.37,76182.89,1.6,0.97094,5e-05,2.26637]
[1776522062601,42.37,76184.39,1.6,0.971,5e-05,2.26203]
[1776522064615,42.37,76183.0,1.6,0.97094,5e-05,2.26615]
[1776522069650,42.37,76182.61,1.6,0.97092,5e-05,2.26736]
[1776522073862,42.37,76182.09,1.6,0.9709,5e-05,2.26892]
[1776522073935,42.37,76182.09,1.6,0.9709,5e-05,2.26892]
[1776522074042,42.37,76181.94,1.6,0.97089,5e-05,2.26937]
[1776522074149,42.37,76181.94,1.6,0.97089,5e-05,2.26937]
[1776522074191,42.37,76181.94,1.6,0.97089,5e-05,2.26937]
[1776522074255,42.37,76181.94,1.6,0.97089,5e-05,2.26937]
[1776522074362,42.37,76181.94,1.6,0.97089,5e-05,2.26937]
[1776522074441,42.37,76181.94,1.6,0.97089,5e-05,2.26937]
[1776522079721,42.37,76180.84,1.6,0.97084,5e-05,2.27262]
[1776522089791,42.37,76180.69,1.6,0.97083,5e-05,2.27304]
[1776522090345,42.37,76180.69,1.6,0.97083,5e-05,2.27304]
[1776522090436,42.37,76180.69,1.6,0.97083,5e-05,2.27304]
[1776522090481,42.37,76180.69,1.6,0.97083,5e-05,2.27304]
[1776522090555,42.37,76180.69,1.6,0.97083,5e-05,2.27304]
[1776522090661,42.37,76180.69,1.6,0.97083,5e-05,2.27304]
[1776522090695,42.37,76180.69,1.6,0.97083,5e-05,2.27304]
[1776522090767,42.37,76180.69,1.6,0.97083,5e-05,2.27304]
[1776522090875,42.37,76180.69,1.6,0.97083,5e-05,2.27304]
[1776522090944,42.37,76180.69,1.6,0.97083,5e-05,2.27304]
[1776522090980,42.37,76180.69,1.6,0.97083,5e-05,2.27304]
[1776522091083,42.37,76180.88,1.6,0.97084,5e-05,2.27247]
[1776522091190,42.37,76180.88,1.6,0.97084,5e-05,2.27247]
[1776522091296,42.37,76180.88,1.6,0.97084,5e-05,2.27247]
[1776522091402,42.37,76180.88,1.6,0.97084,5e-05,2.27247]
[1776522091442,42.37,76180.88,1.6,0.97084,5e-05,2.27247]
[1776522091506,42.37,76180.88,1.6,0.97084,5e-05,2.27247]
[1776522091622,42.37,76180.88,1.6,0.97084,5e-05,2.27247]
[1776522091693,42.37,76180.88,1.6,0.97084,5e-05,2.27247]
[1776522091730,42.37,76180.88,1.6,0.97084,5e-05,2.27247]
[1776522091837,42.37,76180.88,1.6,0.97084,5e-05,2.27247]
[1776522091936,42.37,76180.88,1.6,0.97084,5e-05,2.27247]
[1776522091944,42.37,76180.88,1.6,0.97084,5e-05,2.27247]
[1776522092812,42.37,76177.29,1.6,0.97073,5e-05,2.27815]
[1776522093818,42.37,76172.72,1.6,0.97052,5e-05,2.29163]
[1776522096840,42.37,76165.23,1.6,0.97018,5e-05,2.31376]
[1776522097847,42.37,76162.69,1.6,0.97006,5e-05,2.32126]
[1776522098854,42.37,76160.63,1.6,0.96996,5e-05,2.32733]
[1776522099861,42.37,76157.48,1.6,0.96982,5e-05,2.33667]
[1776522100868,42.37,76152.09,1.6,0.96956,5e-05,2.35277]
[1776522103888,42.36,76148.19,1.6,0.96938,5e-05,2.36415]
[1776522104896,42.36,76143.44,1.6,0.96916,5e-05,2.3784]
[1776522105903,42.36,76138.05,1.6,0.9689,5e-05,2.39464]
[1776522107618,42.36,76137.59,1.6,0.96888,5e-05,2.39584]
[1776522107917,42.36,76134.16,1.6,0.96872,5e-05,2.40613]
[1776522108923,42.36,76130.33,1.6,0.96853,5e-05,2.41767]
[1776522110938,42.36,76132.86,1.6,0.96867,5e-05,2.4094]
[1776522111945,42.35,76127.77,1.6,0.96842,5e-05,2.42483]
[1776522112952,42.35,76126.51,1.6,0.96836,5e-05,2.42846]
[1776522115972,42.35,76123.04,1.6,0.9682,5e-05,2.43839]
[1776522117987,42.35,76126.46,1.6,0.96838,5e-05,2.42727]
[1776522122015,42.34,76122.78,1.6,0.96822,5e-05,2.43765]
[1776522123022,42.34,76120.46,1.6,0.96811,5e-05,2.44457]
[1776522126044,42.34,76119.04,1.6,0.96805,5e-05,2.44814]
[1776522128058,42.33,76116.94,1.6,0.96795,5e-05,2.4541]
[1776522134100,42.35,76114.24,1.6,0.96777,5e-05,2.46574]
[1776522137121,42.36,76112.68,1.6,0.96766,5e-05,2.47217]
[1776522142156,42.37,76112.66,1.6,0.96762,5e-05,2.47482]
[1776522147194,42.38,76105.45,1.6,0.96722,5e-05,2.50002]
[1776522148198,42.39,76097.25,1.6,0.96679,5e-05,2.52641]
[1776522149205,42.39,76098.38,1.6,0.96685,5e-05,2.52326]
[1776522152227,42.39,76104.99,1.6,0.96722,5e-05,2.49855]
[1776522155248,42.4,76106.57,1.6,0.96728,5e-05,2.49502]
[1776522156255,42.4,76107.81,1.6,0.96734,5e-05,2.4916]
[1776522157262,42.41,76105.0,1.6,0.96719,5e-05,2.50092]
[1776522158269,42.41,76101.25,1.6,0.96699,5e-05,2.51322]
[1776522159276,42.41,76096.17,1.6,0.96672,5e-05,2.52975]
[1776522160283,42.41,76094.25,1.6,0.96662,5e-05,2.53627]
[1776522165318,42.42,76094.28,1.6,0.96659,5e-05,2.5382]
[1776522166325,42.43,76100.15,1.6,0.96688,5e-05,2.51998]
[1776522167332,42.43,76104.0,1.6,0.96707,5e-05,2.50826]
[1776522168339,42.43,76105.85,1.6,0.96715,5e-05,2.50288]
[1776522170353,42.43,76102.8,1.6,0.96699,5e-05,2.5134]
[1776522171360,42.44,76096.23,1.6,0.96664,5e-05,2.53465]
[1776522172367,42.44,76092.85,1.6,0.96646,5e-05,2.54581]
[1776522174381,42.44,76085.89,1.6,0.96609,5e-05,2.56882]
[1776522175388,42.44,76067.0,1.6,0.96509,5e-05,2.63023]
[1776522176396,42.45,76059.2,1.6,0.96467,5e-05,2.65598]
[1776522178409,42.46,76066.31,1.6,0.96502,5e-05,2.63469]
[1776522179417,42.46,76067.8,1.6,0.9651,5e-05,2.62985]
[1776522180424,42.45,76065.28,1.6,0.96496,5e-05,2.63794]
[1776522182438,42.46,76063.58,1.6,0.96487,5e-05,2.64358]
[1776522186466,42.46,76053.11,1.6,0.96429,5e-05,2.67886]
[1776522187472,42.46,76045.26,1.6,0.96386,5e-05,2.70502]
[1776522188479,42.46,76039.47,1.6,0.96354,6e-05,2.72442]
[1776522190118,42.46,76039.47,1.6,0.96354,6e-05,2.72442]
[1776522190160,42.46,76039.47,1.6,0.96354,6e-05,2.72442]
[1776522190141,42.47,76034.68,1.6,0.96326,6e-05,2.74148]
[1776522190313,42.47,76034.68,1.6,0.96326,6e-05,2.74148]
[1776522190377,42.47,76034.68,1.6,0.96326,6e-05,2.74148]
[1776522190489,42.47,76034.68,1.6,0.96326,6e-05,2.74148]
[1776522190595,42.47,76034.68,1.6,0.96326,6e-05,2.74148]
[1776522190702,42.47,76034.68,1.6,0.96326,6e-05,2.74148]
[1776522190809,42.47,76034.68,1.6,0.96326,6e-05,2.74148]
[1776522190915,42.47,76034.68,1.6,0.96326,6e-05,2.74148]
[1776522191017,42.47,76029.91,1.6,0.96298,6e-05,2.75829]
[1776522191942,42.47,76029.91,1.6,0.96298,6e-05,2.75829]
[1776522192042,42.47,76024.58,1.6,0.96267,6e-05,2.77702]
[1776522192514,42.47,76017.57,1.6,0.96228,6e-05,2.8008]
[1776522193521,42.48,76018.76,1.6,0.96233,6e-05,2.79747]
[1776522195536,42.48,76020.63,1.6,0.96241,6e-05,2.79255]
[1776522198555,42.49,76024.95,1.6,0.96262,6e-05,2.78009]
[1776522199562,42.5,76027.94,1.6,0.96278,6e-05,2.77073]
[1776522200569,42.5,76030.17,1.6,0.96289,6e-05,2.76397]
[1776522201577,42.51,76031.69,1.6,0.96296,6e-05,2.75962]
[1776522205605,42.51,76032.54,1.6,0.96298,6e-05,2.75861]
[1776522208626,42.52,76031.4,1.6,0.96289,6e-05,2.76382]
[1776522210074,42.53,76030.19,1.6,0.96281,6e-05,2.76879]
[1776522211648,42.53,76029.13,1.6,0.96281,6e-05,2.76737]
[1776522212654,42.53,76028.31,1.6,0.96276,6e-05,2.77057]
[1776522217689,42.54,76027.45,1.6,0.96267,6e-05,2.77564]
[1776522219702,42.54,76025.75,1.6,0.96256,6e-05,2.78224]
[1776522221717,42.55,76023.76,1.6,0.96244,6e-05,2.78981]
[1776522222724,42.55,76022.37,1.6,0.96235,6e-05,2.79493]
[1776522223730,42.55,76015.5,1.6,0.96196,6e-05,2.8187]
[1776522224738,42.55,76013.33,1.6,0.96183,6e-05,2.8265]
[1776522225745,42.56,76017.83,1.6,0.96208,6e-05,2.81151]
[1776522226752,42.56,76021.74,1.6,0.96229,6e-05,2.79855]
[1776522227759,42.56,76022.81,1.6,0.96235,6e-05,2.79529]
[1776522229773,42.56,76023.74,1.6,0.96239,6e-05,2.79292]
[1776522234807,42.57,76023.39,1.6,0.96233,6e-05,2.79608]
[1776522237829,42.58,76022.42,1.6,0.96226,6e-05,2.80055]
[1776522241857,42.59,76023.63,1.6,0.9623,6e-05,2.79798]
[1776522245885,42.6,76024.4,1.6,0.96232,6e-05,2.79731]
[1776522246892,42.6,76025.24,1.6,0.96236,6e-05,2.79485]
[1776522248906,42.6,76029.33,1.6,0.96257,6e-05,2.78181]
[1776522249913,42.6,76032.69,1.6,0.96276,6e-05,2.77089]
[1776522250921,42.61,76032.02,1.6,0.96271,6e-05,2.77358]
[1776522252935,42.61,76033.26,1.6,0.96277,6e-05,2.76984]
[1776522253943,42.61,76038.14,1.6,0.96303,6e-05,2.7543]
[1776522257971,42.62,76038.89,1.6,0.96304,6e-05,2.75363]
[1776522259985,42.63,76039.93,1.6,0.96309,6e-05,2.75107]
[1776522265024,42.64,76040.62,1.6,0.96309,6e-05,2.75107]
[1776522266030,42.64,76035.26,1.6,0.96278,6e-05,2.76953]
[1776522267038,42.64,76032.88,1.6,0.96264,6e-05,2.77797]
[1776522268045,42.64,76031.09,1.6,0.96253,6e-05,2.78443]
[1776522269052,42.65,76035.6,1.6,0.96278,6e-05,2.76965]
[1776522270059,42.65,76039.48,1.6,0.96299,6e-05,2.75705]
[1776522271066,42.65,76040.59,1.6,0.96311,6e-05,2.74837]
[1776522276101,42.66,76042.44,1.6,0.96317,6e-05,2.74452]
[1776522278115,42.67,76040.83,1.6,0.96307,6e-05,2.75085]
[1776522283151,42.68,76041.25,1.6,0.96305,6e-05,2.75175]
[1776522284158,42.68,76040.5,1.6,0.963,6e-05,2.75473]
[1776522287179,42.69,76041.5,1.6,0.96304,6e-05,2.75274]
[1776522289193,42.69,76045.11,1.6,0.96322,6e-05,2.7416]
[1776522290200,42.69,76044.28,1.6,0.96317,6e-05,2.74485]
[1776522293222,42.7,76045.77,1.6,0.96323,6e-05,2.74129]
[1776522294229,42.7,76046.59,1.6,0.96327,6e-05,2.73903]
[1776522295236,42.7,76045.53,1.6,0.9632,6e-05,2.74305]
[1776522297250,42.71,76052.94,1.6,0.96359,5e-05,2.71934]
[1776522298256,42.71,76054.57,1.6,0.96367,5e-05,2.71445]
[1776522300271,42.72,76055.66,1.6,0.96372,5e-05,2.71187]
[1776522301277,42.72,76054.9,1.6,0.96367,5e-05,2.71491]
[1776522304298,42.73,76056.25,1.6,0.96371,5e-05,2.71198]
[1776522307320,42.73,76055.36,1.6,0.96364,5e-05,2.71647]
[1776522309334,42.74,76056.45,1.6,0.96368,5e-05,2.71387]
[1776522311032,42.74,76056.45,1.6,0.96368,5e-05,2.71387]
[1776522311107,42.77,76046.69,1.6,0.96306,6e-05,2.75183]
[1776522311348,42.77,76053.74,1.6,0.96344,5e-05,2.72836]
[1776522312354,42.77,76060.01,1.6,0.96378,5e-05,2.70808]
[1776522318398,42.78,76060.97,1.6,0.96378,5e-05,2.70801]
[1776522319404,42.81,76071.88,1.6,0.96429,5e-05,2.67727]
[1776522320412,42.82,76076.43,1.6,0.96451,5e-05,2.66368]
[1776522322051,42.82,76076.43,1.6,0.96451,5e-05,2.66368]
[1776522322205,42.82,76076.43,1.6,0.96451,5e-05,2.66368]
[1776522322255,42.83,76076.88,1.6,0.96449,5e-05,2.66523]
[1776522323062,42.83,76076.88,1.6,0.96449,5e-05,2.66523]
[1776522323154,42.83,76079.7,1.6,0.96464,5e-05,2.65621]
[1776522323433,42.83,76080.39,1.6,0.96467,5e-05,2.65397]
[1776522324436,42.83,76080.39,1.6,0.96467,5e-05,2.65397]
[1776522324443,42.83,76083.28,1.6,0.96482,5e-05,2.64475]
[1776522325450,42.83,76096.15,1.6,0.9655,5e-05,2.60343]
[1776522326457,42.84,76099.58,1.6,0.96567,5e-05,2.5927]
[1776522328471,42.84,76101.69,1.6,0.96578,5e-05,2.5865]
[1776522330057,42.84,76101.69,1.6,0.96578,5e-05,2.5865]
[1776522330118,42.84,76102.83,1.6,0.96583,5e-05,2.58343]
[1776522331492,42.84,76105.65,1.6,0.96603,5e-05,2.5695]
[1776522334850,42.84,76105.96,1.6,0.96604,5e-05,2.56881]
[1776522335052,42.84,76105.96,1.6,0.96604,5e-05,2.56881]
[1776522335201,42.85,76105.92,1.6,0.96603,5e-05,2.56986]
[1776522335520,42.85,76123.59,1.6,0.96693,5e-05,2.51413]
[1776522336527,42.85,76123.04,1.6,0.96689,5e-05,2.51625]
[1776522338837,42.85,76121.52,1.6,0.96681,5e-05,2.52141]
[1776522341909,42.86,76118.81,1.6,0.96666,5e-05,2.53104]
[1776522341938,42.86,76118.81,1.6,0.96666,5e-05,2.53104]
[1776522341967,42.86,76118.81,1.6,0.96666,5e-05,2.53104]
[1776522342077,42.86,76118.81,1.6,0.96666,5e-05,2.53104]
[1776522342186,42.86,76118.81,1.6,0.96666,5e-05,2.53104]
[1776522342208,42.86,76118.81,1.6,0.96666,5e-05,2.53104]
[1776522342287,42.86,76118.22,1.6,0.96662,5e-05,2.5332]
[1776522344944,42.86,76118.04,1.6,0.96661,5e-05,2.53376]
[1776522345191,42.86,76118.04,1.6,0.96661,5e-05,2.53376]
[1776522345295,42.86,76118.04,1.6,0.96661,5e-05,2.53376]
[1776522348611,42.86,76114.92,1.6,0.96644,5e-05,2.54445]
[1776522351734,42.87,76114.39,1.6,0.96641,5e-05,2.54638]
[1776522351811,42.87,76114.39,1.6,0.96641,5e-05,2.54638]
[1776522351918,42.87,76114.39,1.6,0.96641,5e-05,2.54638]
[1776522351938,42.87,76114.39,1.6,0.96641,5e-05,2.54638]
[1776522352026,42.87,76114.39,1.6,0.96641,5e-05,2.54638]
[1776522352135,42.87,76114.39,1.6,0.96641,5e-05,2.54638]
[1776522352193,42.87,76114.39,1.6,0.96641,5e-05,2.54638]
[1776522352241,42.87,76114.39,1.6,0.96641,5e-05,2.54638]
[1776522352349,42.86,76114.21,1.6,0.96641,5e-05,2.54596]
[1776522352444,42.86,76114.21,1.6,0.96641,5e-05,2.54596]
[1776522353093,42.86,76114.21,1.6,0.96641,5e-05,2.54596]
[1776522353199,42.86,76114.21,1.6,0.96641,5e-05,2.54596]
[1776522353300,42.86,76114.21,1.6,0.96641,5e-05,2.54596]
[1776522353295,42.86,76114.21,1.6,0.96642,5e-05,2.54547]
[1776522353412,42.86,76114.21,1.6,0.96642,5e-05,2.54547]
[1776522353442,42.86,76114.21,1.6,0.96642,5e-05,2.54547]
[1776522354653,42.86,76113.48,1.6,0.96639,5e-05,2.54728]
[1776522360695,42.84,76113.3,1.6,0.96643,5e-05,2.5449]
[1776522362947,42.84,76113.44,1.6,0.96645,5e-05,2.54397]
[1776522363087,42.84,76113.44,1.6,0.96645,5e-05,2.54397]
[1776522363201,42.84,76113.44,1.6,0.96645,5e-05,2.54397]
[1776522363298,42.83,76124.31,1.6,0.96701,5e-05,2.50891]
[1776522363717,42.83,76127.32,1.6,0.96716,5e-05,2.49951]
[1776522364723,42.83,76139.59,1.6,0.96778,5e-05,2.46105]
[1776522365730,42.83,76142.77,1.6,0.96794,5e-05,2.45092]
[1776522366947,42.83,76142.77,1.6,0.96794,5e-05,2.45092]
[1776522367090,42.83,76142.77,1.6,0.96794,5e-05,2.45092]
[1776522367155,42.83,76142.77,1.6,0.96794,5e-05,2.45092]
[1776522367743,42.83,76146.07,1.6,0.96812,5e-05,2.44013]
[1776522370103,42.83,76147.99,1.6,0.9682,5e-05,2.43476]
[1776522370142,42.83,76147.99,1.6,0.9682,5e-05,2.43476]
[1776522370202,42.83,76147.99,1.6,0.9682,5e-05,2.43476]
[1776522370273,42.83,76149.26,1.6,0.96825,5e-05,2.43192]
[1776522370946,42.83,76149.26,1.6,0.96825,5e-05,2.43192]
[1776522371193,42.83,76149.26,1.6,0.96825,5e-05,2.43192]
[1776522371215,42.83,76149.26,1.6,0.96825,5e-05,2.43192]
[1776522374949,42.84,76150.38,1.6,0.96828,5e-05,2.43007]
[1776522375195,42.84,76150.38,1.6,0.96828,5e-05,2.43007]
[1776522375299,42.84,76150.38,1.6,0.96828,5e-05,2.43007]
[1776522375406,42.85,76151.91,1.6,0.96833,5e-05,2.42645]
[1776522375438,42.85,76151.91,1.6,0.96833,5e-05,2.42645]
[1776522375514,42.85,76151.91,1.6,0.96833,5e-05,2.42645]
[1776522375620,42.85,76151.91,1.6,0.96833,5e-05,2.42645]
[1776522375697,42.85,76151.91,1.6,0.96833,5e-05,2.42645]
[1776522378703,42.85,76151.15,1.6,0.96828,5e-05,2.42983]
[1776522378753,42.85,76151.15,1.6,0.96828,5e-05,2.42983]
[1776522378843,42.85,76151.15,1.6,0.96828,5e-05,2.42983]
[1776522378937,42.85,76151.15,1.6,0.96828,5e-05,2.42983]
[1776522379046,42.85,76151.15,1.6,0.96828,5e-05,2.42983]
[1776522379155,42.85,76151.15,1.6,0.96828,5e-05,2.42983]
[1776522379203,42.85,76151.15,1.6,0.96828,5e-05,2.42983]
[1776522379256,42.86,76151.0,1.6,0.96826,5e-05,2.43134]
[1776522380835,42.86,76148.31,1.6,0.96813,5e-05,2.43926]
[1776522386879,42.85,76147.61,1.6,0.96813,5e-05,2.43951]
[1776522388860,42.84,76147.38,1.6,0.96812,5e-05,2.43959]
[1776522388904,42.84,76147.38,1.6,0.96812,5e-05,2.43959]
[1776522388942,42.84,76147.38,1.6,0.96812,5e-05,2.43959]
[1776522389006,42.84,76147.49,1.6,0.96813,5e-05,2.43925]
[1776522391914,42.84,76147.39,1.6,0.9682,5e-05,2.43352]
[1776522397358,42.83,76147.51,1.6,0.96823,5e-05,2.43193]
[1776522397444,42.83,76147.51,1.6,0.96823,5e-05,2.43193]
[1776522397456,42.83,76147.51,1.6,0.96823,5e-05,2.43193]
[1776522397563,42.83,76147.51,1.6,0.96823,5e-05,2.43193]
[1776522397672,42.83,76147.51,1.6,0.96823,5e-05,2.43193]
[1776522397698,42.83,76147.51,1.6,0.96823,5e-05,2.43193]
[1776522397956,42.83,76147.44,1.6,0.96823,5e-05,2.43154]
[1776522403998,42.82,76146.75,1.6,0.96823,5e-05,2.43185]
[1776522418096,42.8,76146.79,1.6,0.9683,5e-05,2.42733]
[1776522421146,42.8,76146.75,1.6,0.9683,5e-05,2.42718]
[1776522421191,42.8,76146.75,1.6,0.9683,5e-05,2.42718]
[1776522421241,42.8,76146.75,1.6,0.9683,5e-05,2.42718]
[1776522421347,42.8,76146.75,1.6,0.9683,5e-05,2.42718]
[1776522421296,42.79,76146.75,1.6,0.96831,5e-05,2.42664]
[1776522421441,42.79,76146.75,1.6,0.96831,5e-05,2.42664]
[1776522422124,42.79,76144.04,1.6,0.96818,5e-05,2.43467]
[1776522427159,42.78,76142.01,1.6,0.96811,5e-05,2.43946]
[1776522433201,42.78,76143.49,1.6,0.9682,5e-05,2.43326]
[1776522435215,42.77,76147.78,1.6,0.96842,5e-05,2.41961]
[1776522436689,42.77,76149.1,1.6,0.96849,5e-05,2.41534]
[1776522436703,42.77,76149.1,1.6,0.96849,5e-05,2.41534]
[1776522436808,42.77,76149.1,1.6,0.96849,5e-05,2.41534]
[1776522436939,42.77,76149.1,1.6,0.96849,5e-05,2.41534]
[1776522436942,42.77,76149.1,1.6,0.96849,5e-05,2.41534]
[1776522437067,42.77,76149.1,1.6,0.96849,5e-05,2.41534]
[1776522437206,42.77,76149.1,1.6,0.96849,5e-05,2.41534]
[1776522437229,42.77,76149.26,1.6,0.9685,5e-05,2.41462]
[1776522443271,42.76,76149.26,1.6,0.96852,5e-05,2.41324]
[1776522452334,42.75,76150.71,1.6,0.96869,5e-05,2.40176]
[1776522453636,42.75,76150.74,1.6,0.96869,5e-05,2.40145]
[1776522453698,42.75,76150.74,1.6,0.96869,5e-05,2.40145]
[1776522453735,42.75,76150.74,1.6,0.96869,5e-05,2.40145]
[1776522453843,42.75,76150.74,1.6,0.96869,5e-05,2.40145]
[1776522453943,42.75,76150.74,1.6,0.96869,5e-05,2.40145]
[1776522454350,42.75,76150.79,1.6,0.9687,5e-05,2.40109]
[1776522459425,42.75,76151.81,1.6,0.96876,5e-05,2.39693]
[1776522460092,42.75,76151.81,1.6,0.96876,5e-05,2.39693]
[1776522460099,42.75,76151.81,1.6,0.96876,5e-05,2.39693]
[1776522460193,42.75,76151.81,1.6,0.96876,5e-05,2.39693]
[1776522460237,42.74,76151.81,1.6,0.96877,5e-05,2.39672]
[1776522464460,42.74,76153.86,1.6,0.96888,5e-05,2.38966]
[1776522469288,42.74,76153.33,1.6,0.96886,5e-05,2.39084]
[1776522469394,42.74,76153.33,1.6,0.96886,5e-05,2.39084]
[1776522469394,42.73,76153.82,1.6,0.96889,5e-05,2.38873]
[1776522469496,42.73,76154.09,1.6,0.96891,5e-05,2.38791]
[1776522470502,42.73,76161.8,1.6,0.96928,5e-05,2.36444]
[1776522475538,42.73,76162.02,1.6,0.9693,5e-05,2.36294]
[1776522479566,42.73,76167.27,1.6,0.96956,5e-05,2.34655]
[1776522481194,42.73,76167.27,1.6,0.96956,5e-05,2.34655]
[1776522481302,42.73,76167.27,1.6,0.96956,5e-05,2.34655]
[1776522481420,42.73,76167.27,1.6,0.96956,5e-05,2.34655]
[1776522481441,42.73,76167.27,1.6,0.96956,5e-05,2.34655]
[1776522481395,42.72,76166.03,1.6,0.96951,5e-05,2.34998]
[1776522481529,42.72,76166.03,1.6,0.96951,5e-05,2.34998]
[1776522481665,42.72,76166.03,1.6,0.96951,5e-05,2.34998]
[1776522481694,42.72,76166.03,1.6,0.96951,5e-05,2.34998]
[1776522481760,42.72,76166.03,1.6,0.96951,5e-05,2.34998]
[1776522481855,42.72,76166.03,1.6,0.96951,5e-05,2.34998]
[1776522481938,42.72,76166.03,1.6,0.96951,5e-05,2.34998]
[1776522481962,42.72,76166.03,1.6,0.96951,5e-05,2.34998]
[1776522482073,42.72,76166.03,1.6,0.96951,5e-05,2.34998]
[1776522482177,42.72,76166.03,1.6,0.96951,5e-05,2.34998]
[1776522482200,42.72,76166.03,1.6,0.96951,5e-05,2.34998]
[1776522482280,42.72,76166.03,1.6,0.96951,5e-05,2.34998]
[1776522482388,42.72,76166.03,1.6,0.96951,5e-05,2.34998]
[1776522482447,42.72,76166.03,1.6,0.96951,5e-05,2.34998]
[1776522482381,42.72,76166.14,1.6,0.96952,5e-05,2.34951]
[1776522482502,42.72,76166.14,1.6,0.96952,5e-05,2.34951]
[1776522482609,42.72,76166.14,1.6,0.96952,5e-05,2.34951]
[1776522482694,42.72,76166.14,1.6,0.96952,5e-05,2.34951]
[1776522482716,42.72,76166.14,1.6,0.96952,5e-05,2.34951]
[1776522482853,42.72,76166.14,1.6,0.96952,5e-05,2.34951]
[1776522482943,42.72,76166.14,1.6,0.96952,5e-05,2.34951]
[1776522482959,42.72,76166.14,1.6,0.96952,5e-05,2.34951]
[1776522483061,42.72,76169.18,1.6,0.96966,5e-05,2.34042]
[1776522484941,42.72,76170.57,1.6,0.96973,5e-05,2.33615]
[1776522485199,42.72,76170.57,1.6,0.96973,5e-05,2.33615]
[1776522485295,42.72,76170.57,1.6,0.96973,5e-05,2.33615]
[1776522485386,42.72,76170.57,1.6,0.96973,5e-05,2.33615]
[1776522485440,42.72,76170.57,1.6,0.96973,5e-05,2.33615]
[1776522485397,42.72,76170.58,1.6,0.96973,5e-05,2.33588]
[1776522485495,42.72,76170.58,1.6,0.96973,5e-05,2.33588]
[1776522485602,42.72,76170.58,1.6,0.96973,5e-05,2.33588]
[1776522485691,42.72,76170.58,1.6,0.96973,5e-05,2.33588]
[1776522485709,42.72,76170.58,1.6,0.96973,5e-05,2.33588]
[1776522485815,42.72,76170.58,1.6,0.96973,5e-05,2.33588]
[1776522485921,42.72,76170.58,1.6,0.96973,5e-05,2.33588]
[1776522485941,42.72,76170.58,1.6,0.96973,5e-05,2.33588]
[1776522486019,42.72,76170.58,1.6,0.96973,5e-05,2.33588]
[1776522486124,42.72,76170.58,1.6,0.96973,5e-05,2.33588]
[1776522486201,42.72,76170.58,1.6,0.96973,5e-05,2.33588]
[1776522486230,42.72,76170.58,1.6,0.96973,5e-05,2.33588]
[1776522486332,42.72,76169.08,1.6,0.96966,5e-05,2.34023]
[1776522486615,42.72,76170.4,1.6,0.96973,5e-05,2.33629]
[1776522487622,42.72,76172.5,1.6,0.96983,5e-05,2.32991]
[1776522488941,42.72,76172.5,1.6,0.96983,5e-05,2.32991]
[1776522489193,42.72,76172.5,1.6,0.96983,5e-05,2.32991]
[1776522489224,42.72,76172.5,1.6,0.96983,5e-05,2.32991]
[1776522489330,42.72,76172.5,1.6,0.96983,5e-05,2.32991]
[1776522489436,42.72,76172.5,1.6,0.96983,5e-05,2.32991]
[1776522489432,42.72,76174.33,1.6,0.96991,5e-05,2.32426]
[1776522489542,42.72,76174.33,1.6,0.96991,5e-05,2.32426]
[1776522489649,42.72,76174.33,1.6,0.96991,5e-05,2.32426]
[1776522489756,42.72,76174.33,1.6,0.96991,5e-05,2.32426]
[1776522489862,42.72,76174.33,1.6,0.96991,5e-05,2.32426]
[1776522489970,42.72,76174.33,1.6,0.96991,5e-05,2.32426]
[1776522490065,42.72,76174.3,1.6,0.96991,5e-05,2.32435]
[1776522490950,42.72,76174.3,1.6,0.96991,5e-05,2.32435]
[1776522496830,42.72,76175.37,1.6,0.96997,5e-05,2.32057]
[1776522497692,42.72,76174.06,1.6,0.96991,5e-05,2.32426]
[1776522498699,42.71,76174.79,1.6,0.96995,5e-05,2.32199]
[1776522499981,42.71,76176.46,1.6,0.97003,5e-05,2.31694]
[1776522502727,42.71,76175.41,1.6,0.96999,5e-05,2.31977]
[1776522505748,42.71,76178.14,1.6,0.97012,5e-05,2.31139]
[1776522508769,42.71,76172.49,1.6,0.96986,5e-05,2.32789]
[1776522510784,42.71,76174.15,1.6,0.96994,5e-05,2.32273]
[1776522513805,42.71,76172.83,1.6,0.96994,5e-05,2.32137]
[1776522516827,42.71,76174.59,1.6,0.97003,5e-05,2.31583]
[1776522519848,42.7,76173.17,1.6,0.96997,5e-05,2.31976]
[1776522521861,42.7,76174.75,1.6,0.97004,5e-05,2.31486]
[1776522524883,42.7,76172.54,1.6,0.96995,5e-05,2.32114]
[1776522529918,42.7,76172.94,1.6,0.96997,5e-05,2.31943]
[1776522530925,42.7,76171.9,1.6,0.96993,5e-05,2.32241]
[1776522532939,42.7,76174.98,1.6,0.97007,5e-05,2.31306]
[1776522535960,42.7,76176.78,1.6,0.97016,5e-05,2.30746]
[1776522536967,42.69,76177.69,1.6,0.9702,5e-05,2.30469]
[1776522538981,42.69,76179.35,1.6,0.97028,5e-05,2.29963]
[1776522540995,42.69,76177.8,1.6,0.97021,5e-05,2.30407]
[1776522542002,42.69,76175.28,1.6,0.9701,5e-05,2.31145]
[1776522543009,42.69,76176.22,1.6,0.97014,5e-05,2.30857]
[1776522545023,42.69,76177.53,1.6,0.97021,5e-05,2.30453]
[1776522547036,42.69,76175.81,1.6,0.97013,5e-05,2.30945]
[1776522550058,42.69,76176.96,1.6,0.97019,5e-05,2.30579]
[1776522552071,42.69,76175.74,1.6,0.97013,5e-05,2.30923]
[1776522558115,42.69,76174.76,1.6,0.9701,5e-05,2.31162]
[1776522563149,42.68,76174.15,1.6,0.97007,5e-05,2.31298]
[1776522566170,42.68,76175.12,1.6,0.97012,5e-05,2.30983]
[1776522568185,42.68,76176.79,1.6,0.9702,5e-05,2.30471]
[1776522573220,42.68,76177.59,1.6,0.97031,5e-05,2.297]
[1776522575234,42.68,76176.42,1.6,0.97026,5e-05,2.30032]
[1776522576241,42.68,76175.64,1.6,0.97022,5e-05,2.30249]
[1776522580269,42.68,76174.55,1.6,0.97017,5e-05,2.30541]
[1776522583289,42.67,76175.46,1.6,0.97022,5e-05,2.30248]
[1776522587318,42.67,76176.39,1.6,0.97027,5e-05,2.29944]
[1776522589331,42.67,76178.72,1.6,0.97038,5e-05,2.29243]
[1776522591346,42.67,76176.66,1.6,0.97029,5e-05,2.29839]
[1776522594367,42.67,76177.39,1.6,0.97032,5e-05,2.29603]
[1776522597388,42.67,76176.3,1.6,0.97027,5e-05,2.29905]
[1776522599402,42.67,76177.31,1.6,0.97032,5e-05,2.29593]
[1776522602423,42.67,76176.08,1.6,0.97027,5e-05,2.29936]
[1776522605444,42.67,76177.2,1.6,0.97033,5e-05,2.29585]
[1776522607458,42.67,76179.3,1.6,0.97042,5e-05,2.28953]
[1776522612492,42.66,76179.52,1.6,0.97044,5e-05,2.28861]
[1776522617528,42.66,76181.15,1.6,0.97052,5e-05,2.28355]
[1776522619544,42.66,76181.98,1.6,0.97056,5e-05,2.28103]
[1776522624578,42.66,76181.86,1.6,0.97056,5e-05,2.28117]
[1776522627600,42.66,76182.65,1.6,0.97059,5e-05,2.27872]
[1776522632638,42.66,76183.22,1.6,0.97068,5e-05,2.27193]
[1776522634651,42.66,76186.24,1.6,0.97082,5e-05,2.26304]
[1776522635659,42.66,76188.48,1.6,0.97093,5e-05,2.25649]
[1776522636666,42.66,76190.71,1.6,0.97103,5e-05,2.24999]
[1776522637673,42.66,76191.76,1.6,0.97107,5e-05,2.24694]
[1776522642708,42.66,76192.16,1.6,0.97109,5e-05,2.24583]
[1776522646736,42.66,76193.2,1.6,0.97114,5e-05,2.24285]
[1776522648750,42.66,76198.22,1.6,0.97137,5e-05,2.22835]
[1776522649757,42.66,76202.36,1.6,0.97155,4e-05,2.21645]
[1776522650764,42.66,76205.43,1.6,0.97169,4e-05,2.20769]
[1776522653785,42.66,76203.16,1.6,0.97158,4e-05,2.21442]
[1776522658820,42.66,76203.79,1.6,0.97161,4e-05,2.21291]
[1776522663855,42.66,76204.17,1.6,0.97162,4e-05,2.21213]
[1776522668939,42.67,76204.2,1.6,0.97162,4e-05,2.21231]
[1776522669192,42.67,76204.2,1.6,0.97162,4e-05,2.21231]
[1776522674932,42.67,76203.78,1.6,0.97159,4e-05,2.21397]
[1776522676946,42.67,76199.78,1.6,0.97141,5e-05,2.22561]
[1776522677953,42.67,76198.48,1.6,0.97135,5e-05,2.22941]
[1776522680974,42.67,76197.77,1.6,0.97132,5e-05,2.23157]
[1776522683995,42.67,76196.9,1.6,0.97127,5e-05,2.2342]
[1776522690037,42.67,76196.6,1.6,0.97126,5e-05,2.23527]
[1776522693059,42.67,76203.15,1.6,0.97161,4e-05,2.21164]
[1776522694066,42.67,76206.9,1.6,0.97178,4e-05,2.20096]
[1776522695073,42.67,76205.58,1.6,0.97172,4e-05,2.20483]
[1776522698094,42.67,76207.38,1.6,0.97179,4e-05,2.19994]
[1776522700107,42.68,76205.67,1.6,0.97171,4e-05,2.20503]
[1776522703129,42.68,76206.64,1.6,0.97175,4e-05,2.20251]
[1776522706150,42.68,76205.12,1.6,0.97168,4e-05,2.20713]
[1776522708873,42.68,76204.68,1.6,0.97166,4e-05,2.20856]
[1776522708946,42.68,76204.68,1.6,0.97166,4e-05,2.20856]
[1776522709171,42.68,76205.72,1.6,0.9717,4e-05,2.20566]
[1776522711487,42.68,76205.7,1.6,0.9717,4e-05,2.20581]
[1776522711542,42.68,76205.7,1.6,0.9717,4e-05,2.20581]
[1776522711691,42.68,76205.7,1.6,0.9717,4e-05,2.20581]
[1776522711588,42.68,76205.05,1.6,0.97167,4e-05,2.20784]
[1776522712191,42.68,76203.65,1.6,0.97161,4e-05,2.21186]
[1776522713199,42.68,76202.18,1.6,0.97154,4e-05,2.21616]
[1776522713783,42.68,76202.18,1.6,0.97154,4e-05,2.21616]
[1776522714206,42.68,76202.86,1.6,0.97157,4e-05,2.21428]
[1776522716220,42.68,76204.27,1.6,0.97163,4e-05,2.21038]
[1776522717229,42.68,76206.65,1.6,0.97173,4e-05,2.20363]
[1776522718185,42.68,76206.65,1.6,0.97173,4e-05,2.20363]
[1776522718196,42.68,76206.65,1.6,0.97173,4e-05,2.20363]
[1776522718277,42.68,76206.65,1.6,0.97173,4e-05,2.20363]
[1776522718386,42.68,76206.65,1.6,0.97173,4e-05,2.20363]
[1776522718444,42.68,76206.65,1.6,0.97173,4e-05,2.20363]
[1776522720249,42.68,76209.06,1.6,0.97184,4e-05,2.19701]
[1776522722263,42.69,76209.86,1.6,0.97187,4e-05,2.19492]
[1776522723270,42.69,76208.58,1.6,0.97181,4e-05,2.19868]
[1776522724833,42.69,76208.58,1.6,0.97181,4e-05,2.19868]
[1776522724902,42.69,76208.58,1.6,0.97181,4e-05,2.19868]
[1776522724941,42.69,76208.58,1.6,0.97181,4e-05,2.19868]
[1776522725283,42.69,76212.91,1.6,0.972,4e-05,2.18653]
[1776522726174,42.69,76212.91,1.6,0.972,4e-05,2.18653]
[1776522726190,42.69,76212.91,1.6,0.972,4e-05,2.18653]
[1776522726296,42.69,76212.91,1.6,0.972,4e-05,2.18653]
[1776522726403,42.69,76212.91,1.6,0.972,4e-05,2.18653]
[1776522726446,42.69,76212.91,1.6,0.972,4e-05,2.18653]
[1776522726504,42.69,76216.93,1.6,0.97217,4e-05,2.17533]
[1776522727761,42.69,76216.89,1.6,0.97217,4e-05,2.17544]
[1776522728305,42.69,76217.88,1.6,0.97221,4e-05,2.17277]
[1776522729312,42.69,76224.7,1.6,0.97251,4e-05,2.15364]
[1776522731870,42.69,76224.92,1.6,0.97251,4e-05,2.15334]
[1776522731940,42.69,76224.92,1.6,0.97251,4e-05,2.15334]
[1776522731962,42.69,76224.92,1.6,0.97251,4e-05,2.15334]
[1776522732069,42.69,76224.92,1.6,0.97251,4e-05,2.15334]
[1776522732179,42.69,76224.92,1.6,0.97251,4e-05,2.15334]
[1776522732192,42.69,76224.92,1.6,0.97251,4e-05,2.15334]
[1776522732333,42.69,76225.82,1.6,0.97255,4e-05,2.15098]
[1776522735354,42.7,76226.71,1.6,0.97258,4e-05,2.14902]
[1776522740389,42.7,76226.77,1.6,0.97257,4e-05,2.14979]
[1776522745424,42.71,76226.92,1.6,0.97256,4e-05,2.1505]
[1776522746882,42.71,76227.07,1.6,0.97256,4e-05,2.15027]
[1776522746940,42.71,76227.07,1.6,0.97256,4e-05,2.15027]
[1776522746956,42.71,76227.07,1.6,0.97256,4e-05,2.15027]
[1776522747043,42.71,76227.07,1.6,0.97256,4e-05,2.15027]
[1776522747150,42.71,76227.07,1.6,0.97256,4e-05,2.15027]
[1776522747198,42.71,76227.07,1.6,0.97256,4e-05,2.15027]
[1776522751465,42.71,76224.74,1.6,0.9725,4e-05,2.153]
[1776522752473,42.71,76224.14,1.6,0.97247,4e-05,2.15488]
[1776522754935,42.72,76224.11,1.6,0.97247,4e-05,2.15533]
[1776522754976,42.72,76224.11,1.6,0.97247,4e-05,2.15533]
[1776522755040,42.72,76224.11,1.6,0.97247,4e-05,2.15533]
[1776522755190,42.72,76224.11,1.6,0.97247,4e-05,2.15533]
[1776522755297,42.72,76224.11,1.6,0.97247,4e-05,2.15533]
[1776522755436,42.72,76224.11,1.6,0.97247,4e-05,2.15533]
[1776522755494,42.72,76219.94,1.6,0.97228,4e-05,2.16729]
[1776522756501,42.72,76221.92,1.6,0.97237,4e-05,2.16186]
[1776522757508,42.72,76224.61,1.6,0.97248,4e-05,2.15445]
[1776522758515,42.72,76226.08,1.6,0.97254,4e-05,2.1505]
[1776522759522,42.72,76226.85,1.6,0.97257,4e-05,2.14853]
[1776522760539,42.72,76226.85,1.6,0.97257,4e-05,2.14853]
[1776522760640,42.72,76227.47,1.6,0.9726,4e-05,2.14698]
[1776522762543,42.72,76230.19,1.6,0.97271,4e-05,2.13975]
[1776522763550,42.73,76229.49,1.6,0.97268,4e-05,2.14193]
[1776522764556,42.73,76230.85,1.6,0.97273,4e-05,2.13832]
[1776522765564,42.73,76228.37,1.6,0.97262,4e-05,2.14548]
[1776522766571,42.73,76229.31,1.6,0.97266,4e-05,2.14305]
[1776522768585,42.73,76230.93,1.6,0.97272,4e-05,2.13891]
[1776522771606,42.73,76228.14,1.6,0.97259,4e-05,2.14735]
[1776522772613,42.74,76227.54,1.6,0.97256,4e-05,2.14923]
[1776522773620,42.74,76228.82,1.6,0.97262,4e-05,2.14583]
[1776522774627,42.74,76227.04,1.6,0.97254,4e-05,2.15102]
[1776522776641,42.74,76224.81,1.6,0.97243,4e-05,2.15766]
[1776522779662,42.74,76225.91,1.6,0.97247,4e-05,2.15508]
[1776522782684,42.75,76225.3,1.6,0.97244,4e-05,2.15732]
[1776522785705,42.75,76227.34,1.6,0.97252,4e-05,2.15209]
[1776522787719,42.75,76226.18,1.6,0.97246,4e-05,2.1557]
[1776522790740,42.75,76227.53,1.6,0.97251,4e-05,2.15241]
[1776522794768,42.76,76224.81,1.6,0.97238,4e-05,2.16077]
[1776522795775,42.76,76224.13,1.6,0.97235,4e-05,2.16285]
[1776522801818,42.76,76225.15,1.6,0.97238,4e-05,2.1609]
[1776522806853,42.77,76225.55,1.6,0.97239,4e-05,2.16057]
[1776522812896,42.77,76225.45,1.6,0.97243,4e-05,2.15701]
[1776522815915,42.77,76227.25,1.6,0.9725,4e-05,2.15242]
[1776522821959,42.78,76227.1,1.6,0.97248,4e-05,2.15385]
[1776522824982,42.78,76212.69,1.6,0.97184,4e-05,2.19516]
[1776522826446,42.78,76212.69,1.6,0.97184,4e-05,2.19516]
[1776522826483,42.78,76201.66,1.6,0.97134,5e-05,2.22687]
[1776522826998,42.78,76203.62,1.6,0.97143,4e-05,2.22127]
[1776522832034,42.79,76205.12,1.6,0.97149,4e-05,2.21722]
[1776522834206,42.79,76205.37,1.6,0.9715,4e-05,2.21656]
[1776522838076,42.79,76207.18,1.6,0.97158,4e-05,2.21166]
[1776522839083,42.79,76208.93,1.6,0.97166,4e-05,2.20671]
[1776522840792,42.79,76208.93,1.6,0.97166,4e-05,2.20671]
[1776522841097,42.79,76210.39,1.6,0.97172,4e-05,2.20268]
[1776522842104,42.79,76213.09,1.6,0.97184,4e-05,2.19505]
[1776522845126,42.79,76218.72,1.6,0.97208,4e-05,2.17932]
[1776522846132,42.79,76222.61,1.6,0.97225,4e-05,2.16844]
[1776522847140,42.79,76223.9,1.6,0.9723,4e-05,2.16494]
[1776522848965,42.79,76224.34,1.6,0.97232,4e-05,2.16384]
[1776522849154,42.79,76220.07,1.6,0.97213,4e-05,2.17606]
[1776522850161,42.79,76219.44,1.6,0.9721,4e-05,2.17798]
[1776522857211,42.8,76221.26,1.6,0.97217,4e-05,2.17371]
[1776522858218,42.8,76223.02,1.6,0.97224,4e-05,2.16887]
[1776522859225,42.8,76224.61,1.6,0.97231,4e-05,2.16452]
[1776522862246,42.8,76225.72,1.6,0.97235,4e-05,2.16185]
[1776522864260,42.8,76228.86,1.6,0.97249,4e-05,2.15332]
[1776522865266,42.81,76230.26,1.6,0.97254,4e-05,2.14956]
[1776522868293,42.81,76232.69,1.6,0.97264,4e-05,2.14328]
[1776522869300,42.81,76236.97,1.6,0.97282,4e-05,2.13151]
[1776522871313,42.81,76237.8,1.6,0.97291,4e-05,2.12486]
[1776522873328,42.81,76234.08,1.6,0.97274,4e-05,2.13567]
[1776522874335,42.82,76232.28,1.6,0.97266,4e-05,2.1409]
[1776522875342,42.82,76231.26,1.6,0.97261,4e-05,2.14395]
[1776522876362,42.82,76229.88,1.6,0.97255,4e-05,2.148]
[1776522878363,42.82,76231.6,1.6,0.97262,4e-05,2.14355]
[1776522880377,42.82,76232.43,1.6,0.97265,4e-05,2.1416]
[1776522882391,42.82,76233.04,1.6,0.97267,4e-05,2.14029]
[1776522884405,42.83,76233.98,1.6,0.97271,4e-05,2.13805]
[1776522888433,42.83,76235.26,1.6,0.97275,4e-05,2.13526]
[1776522890446,42.83,76236.39,1.6,0.97279,4e-05,2.13251]
[1776522892461,42.83,76237.47,1.6,0.97283,4e-05,2.12991]
[1776522893796,42.83,76237.47,1.6,0.97283,4e-05,2.12991]
[1776522893816,42.84,76240.76,1.6,0.97297,4e-05,2.12117]
[1776522894475,42.84,76247.05,1.6,0.97323,4e-05,2.10375]
[1776522896415,42.84,76246.71,1.6,0.97322,4e-05,2.10491]
[1776522896489,42.84,76245.12,1.6,0.97315,4e-05,2.10956]
[1776522897496,42.84,76242.08,1.6,0.97301,4e-05,2.11824]
[1776522898503,42.84,76244.3,1.6,0.9731,4e-05,2.11233]
[1776522901538,42.84,76244.68,1.6,0.97311,4e-05,2.11175]
[1776522901554,42.85,76247.01,1.6,0.97321,4e-05,2.10555]
[1776522902531,42.85,76255.35,1.6,0.97356,4e-05,2.08285]
[1776522903537,42.85,76254.5,1.6,0.97352,4e-05,2.08543]
[1776522904545,42.85,76254.33,1.6,0.97351,4e-05,2.08619]
[1776522906559,42.85,76253.13,1.6,0.97345,4e-05,2.09006]
[1776522907566,42.85,76256.75,1.6,0.97359,4e-05,2.08042]
[1776522908573,42.86,76261.25,1.6,0.97378,4e-05,2.0684]
[1776522909580,42.86,76259.03,1.6,0.97368,4e-05,2.07476]
[1776522910587,42.86,76257.57,1.6,0.97361,4e-05,2.07906]
[1776522913608,42.87,76256.74,1.6,0.97356,4e-05,2.08252]
[1776522918643,42.87,76256.71,1.6,0.97354,4e-05,2.08404]
[1776522924685,42.88,76257.19,1.6,0.97353,4e-05,2.08442]
[1776522925692,42.89,76261.32,1.6,0.9737,4e-05,2.07342]
[1776522926698,42.89,76261.88,1.6,0.97372,4e-05,2.07219]
[1776522928714,42.89,76262.58,1.6,0.97374,4e-05,2.07088]
[1776522929721,42.89,76263.26,1.6,0.97376,4e-05,2.06933]
[1776522930728,42.89,76263.81,1.6,0.97378,4e-05,2.06814]
[1776522937780,42.91,76267.33,1.6,0.97395,4e-05,2.05609]
[1776522939794,42.91,76266.79,1.6,0.97392,4e-05,2.05819]
[1776522943822,42.92,76265.99,1.6,0.97387,4e-05,2.06163]
[1776522946842,42.92,76264.96,1.6,0.97381,4e-05,2.06535]
[1776522947850,42.92,76264.37,1.6,0.97378,4e-05,2.06725]
[1776522948857,42.93,76263.83,1.6,0.97375,4e-05,2.06902]
[1776522950871,42.93,76264.41,1.6,0.97377,4e-05,2.06803]
[1776522952885,42.93,76265.38,1.6,0.9738,4e-05,2.06598]
[1776522953892,42.93,76267.74,1.6,0.9739,4e-05,2.05986]
[1776522954899,42.94,76270.74,1.6,0.97401,4e-05,2.05204]
[1776522955905,42.94,76271.67,1.6,0.97405,4e-05,2.04985]
[1776522956913,42.94,76272.56,1.6,0.97408,4e-05,2.04776]
[1776522961949,42.95,76271.03,1.6,0.97399,4e-05,2.05351]
[1776522963962,42.95,76272.03,1.6,0.97402,4e-05,2.05143]
[1776522965977,42.95,76273.26,1.6,0.97407,4e-05,2.04873]
[1776522967991,42.96,76275.59,1.6,0.97415,4e-05,2.04308]
[1776522968998,42.96,76280.15,1.6,0.97433,4e-05,2.03114]
[1776522970007,42.96,76283.7,1.6,0.97447,4e-05,2.02198]
[1776522972019,42.97,76285.32,1.6,0.97453,4e-05,2.01837]
[1776522973026,42.97,76285.72,1.6,0.97454,4e-05,2.01766]
[1776522975040,42.97,76284.45,1.6,0.97448,4e-05,2.02179]
[1776522978061,42.98,76286.11,1.6,0.97453,4e-05,2.01844]
[1776522980074,42.98,76283.6,1.6,0.97442,4e-05,2.02589]
[1776522982088,42.99,76285.53,1.6,0.97448,4e-05,2.02144]
[1776522985541,42.99,76286.42,1.6,0.9745,4e-05,2.02014]
[1776522986117,42.99,76288.09,1.6,0.97457,4e-05,2.01605]
[1776522988131,43.0,76290.12,1.6,0.97464,4e-05,2.0114]
[1776522991152,43.01,76288.64,1.6,0.97461,4e-05,2.01188]
[1776522994174,43.01,76290.08,1.6,0.97465,4e-05,2.00919]
[1776522995542,43.01,76288.97,1.6,0.9746,4e-05,2.01253]
[1776522996188,43.02,76281.16,1.6,0.97428,4e-05,2.03379]
[1776522997194,43.02,76277.23,1.6,0.97411,4e-05,2.04471]
[1776523002230,43.03,76277.01,1.6,0.97408,4e-05,2.04694]
[1776523005251,43.03,76279.1,1.6,0.97415,4e-05,2.04228]
[1776523006257,43.03,76281.83,1.6,0.97426,4e-05,2.03528]
[1776523007265,43.04,76280.41,1.6,0.97419,4e-05,2.03943]
[1776523008272,43.04,76278.45,1.6,0.97411,4e-05,2.04504]
[1776523009278,43.04,76277.44,1.6,0.97406,4e-05,2.04809]
[1776523014314,43.05,76277.63,1.6,0.97405,4e-05,2.04918]
[1776523019349,43.06,76277.59,1.6,0.97402,4e-05,2.05088]
[1776523023377,43.07,76267.67,1.6,0.97359,4e-05,2.07904]
[1776523024384,43.07,76264.73,1.6,0.97346,4e-05,2.08733]
[1776523025391,43.07,76263.22,1.6,0.97339,4e-05,2.09172]
[1776523026398,43.07,76264.09,1.6,0.97343,4e-05,2.08959]
[1776523027405,43.07,76268.36,1.6,0.9736,4e-05,2.07819]
[1776523028411,43.07,76271.14,1.6,0.97371,4e-05,2.0709]
[1776523030425,43.08,76270.06,1.6,0.97366,4e-05,2.0744]
[1776523033446,43.08,76271.24,1.6,0.9737,4e-05,2.07201]
[1776523034214,43.08,76271.24,1.6,0.9737,4e-05,2.07201]
[1776523034458,43.08,76263.59,1.6,0.97337,4e-05,2.09315]
[1776523035465,43.08,76249.67,1.6,0.97278,4e-05,2.13175]
[1776523036472,43.08,76247.75,1.6,0.97269,4e-05,2.13725]
[1776523038118,43.08,76247.75,1.6,0.97269,4e-05,2.13725]
[1776523038486,43.09,76249.35,1.6,0.97276,4e-05,2.13315]
[1776523039493,43.09,76248.15,1.6,0.9727,4e-05,2.13666]
[1776523040500,43.09,76247.53,1.6,0.97267,4e-05,2.13855]
[1776523042514,43.09,76244.45,1.6,0.97253,4e-05,2.14746]
[1776523043521,43.09,76243.09,1.6,0.97247,4e-05,2.15141]
[1776523046542,43.09,76242.35,1.6,0.97243,4e-05,2.15392]
[1776523051577,43.1,76241.6,1.6,0.97245,4e-05,2.15195]
[1776523053591,43.1,76243.66,1.6,0.97253,4e-05,2.1465]
[1776523054600,43.1,76246.96,1.6,0.97267,4e-05,2.13746]
[1776523055606,43.1,76248.86,1.6,0.97275,4e-05,2.13235]
[1776523057621,43.1,76253.55,1.6,0.97295,4e-05,2.11973]
[1776523058554,43.1,76253.55,1.6,0.97295,4e-05,2.11973]
[1776523058627,43.1,76254.65,1.6,0.97299,4e-05,2.11688]
[1776523059635,43.1,76260.92,1.6,0.97325,4e-05,2.09983]
[1776523062656,43.11,76262.11,1.6,0.97329,4e-05,2.09726]
[1776523063663,43.11,76263.74,1.6,0.97336,4e-05,2.09304]
[1776523070047,43.12,76263.42,1.6,0.97333,4e-05,2.09491]
[1776523069706,43.12,76264.2,1.6,0.97336,4e-05,2.09327]
[1776523070713,43.12,76265.63,1.6,0.97341,4e-05,2.08961]
[1776523071721,43.12,76267.97,1.6,0.97351,4e-05,2.08348]
[1776523075749,43.13,76270.06,1.6,0.97358,4e-05,2.07883]
[1776523076757,43.13,76270.67,1.6,0.9736,4e-05,2.07744]
[1776523078771,43.13,76269.38,1.6,0.97354,4e-05,2.08149]
[1776523080785,43.13,76270.67,1.6,0.97358,4e-05,2.07852]
[1776523081792,43.14,76269.48,1.6,0.97353,4e-05,2.0823]
[1776523083806,43.14,76267.83,1.6,0.97345,4e-05,2.08732]
[1776523086827,43.14,76268.5,1.6,0.97346,4e-05,2.08625]
[1776523088890,43.14,76268.5,1.6,0.97346,4e-05,2.08625]
[1776523088945,43.15,76275.39,1.6,0.97374,4e-05,2.06803]
[1776523089849,43.15,76273.67,1.6,0.97367,4e-05,2.07298]
[1776523090220,43.15,76273.67,1.6,0.97367,4e-05,2.07298]
[1776523090327,43.15,76273.67,1.6,0.97367,4e-05,2.07298]
[1776523090457,43.15,76273.67,1.6,0.97367,4e-05,2.07298]
[1776523090855,43.15,76273.74,1.6,0.97367,4e-05,2.07307]
[1776523095079,43.16,76275.96,1.6,0.97375,4e-05,2.06788]
[1776523095195,43.16,76275.99,1.6,0.97374,4e-05,2.06808]
[1776523095891,43.16,76273.56,1.6,0.97364,4e-05,2.07495]
[1776523096991,43.16,76273.56,1.6,0.97364,4e-05,2.07495]
[1776523097079,43.16,76262.79,1.6,0.97318,4e-05,2.10462]
[1776523097905,43.16,76261.67,1.6,0.97313,4e-05,2.10791]
[1776523098831,43.16,76261.67,1.6,0.97313,4e-05,2.10791]
[1776523098920,43.16,76261.67,1.6,0.97313,4e-05,2.10791]
[1776523098934,43.16,76261.67,1.6,0.97313,4e-05,2.10791]
[1776523099097,43.16,76261.67,1.6,0.97313,4e-05,2.10791]
[1776523099036,43.16,76261.57,1.6,0.97312,4e-05,2.1084]
[1776523099192,43.16,76261.57,1.6,0.97312,4e-05,2.1084]
[1776523100926,43.16,76259.19,1.6,0.97302,4e-05,2.11537]
[1776523103947,43.17,76256.64,1.6,0.9729,4e-05,2.123]
[1776523108981,43.17,76257.93,1.6,0.97294,4e-05,2.12041]
[1776523109185,43.17,76257.93,1.6,0.97294,4e-05,2.12041]
[1776523109255,43.17,76257.93,1.6,0.97294,4e-05,2.12041]
[1776523109369,43.17,76257.93,1.6,0.97294,4e-05,2.12041]
[1776523109441,43.17,76257.93,1.6,0.97294,4e-05,2.12041]
[1776523109989,43.17,76258.24,1.6,0.97295,4e-05,2.11975]
[1776523114018,43.18,76264.82,1.6,0.97327,4e-05,2.09778]
[1776523115402,43.18,76264.92,1.6,0.97327,4e-05,2.09774]
[1776523115438,43.18,76264.92,1.6,0.97327,4e-05,2.09774]
[1776523115505,43.18,76264.92,1.6,0.97327,4e-05,2.09774]
[1776523115613,43.18,76264.92,1.6,0.97327,4e-05,2.09774]
[1776523115692,43.18,76264.92,1.6,0.97327,4e-05,2.09774]
[1776523116033,43.18,76264.99,1.6,0.97327,4e-05,2.09778]
[1776523121067,43.19,76264.5,1.6,0.97323,4e-05,2.10031]
[1776523126105,43.19,76263.39,1.6,0.97317,4e-05,2.10449]
[1776523127261,43.2,76262.47,1.6,0.97313,4e-05,2.10724]
[1776523127363,43.2,76262.47,1.6,0.97313,4e-05,2.10724]
[1776523127431,43.2,76262.47,1.6,0.97313,4e-05,2.10724]
[1776523127548,43.2,76262.47,1.6,0.97313,4e-05,2.10724]
[1776523127654,43.2,76262.47,1.6,0.97313,4e-05,2.10724]
[1776523127692,43.2,76262.47,1.6,0.97313,4e-05,2.10724]
[1776523128119,43.2,76262.13,1.6,0.97311,4e-05,2.10839]
[1776523132146,43.2,76257.78,1.6,0.97291,4e-05,2.12122]
[1776523138189,43.21,76258.28,1.6,0.97291,4e-05,2.12104]
[1776523141586,43.21,76257.99,1.6,0.9729,4e-05,2.12224]
[1776523141621,43.21,76257.99,1.6,0.9729,4e-05,2.12224]
[1776523141694,43.21,76257.99,1.6,0.9729,4e-05,2.12224]
[1776523141793,43.21,76257.92,1.6,0.97289,4e-05,2.12263]
[1776523150274,43.22,76257.88,1.6,0.97286,4e-05,2.1245]
[1776523151892,43.22,76257.88,1.6,0.97286,4e-05,2.1245]
[1776523151944,43.22,76257.88,1.6,0.97286,4e-05,2.1245]
[1776523151952,43.22,76257.88,1.6,0.97286,4e-05,2.1245]
[1776523152055,43.22,76257.88,1.6,0.97286,4e-05,2.1245]
[1776523152157,43.22,76257.88,1.6,0.97285,4e-05,2.12489]
[1776523152205,43.22,76257.88,1.6,0.97285,4e-05,2.12489]
[1776523154301,43.23,76260.62,1.6,0.97297,4e-05,2.11773]
[1776523155308,43.23,76265.14,1.6,0.97315,4e-05,2.10552]
[1776523158109,43.23,76266.25,1.6,0.9732,4e-05,2.10271]
[1776523158124,43.23,76266.25,1.6,0.9732,4e-05,2.10271]
[1776523158192,43.23,76267.22,1.6,0.97323,4e-05,2.10029]
[1776523158329,43.23,76267.33,1.6,0.97324,4e-05,2.10022]
[1776523161350,43.23,76271.55,1.6,0.9734,4e-05,2.08941]
[1776523162291,43.23,76271.55,1.6,0.9734,4e-05,2.08941]
[1776523163060,43.23,76271.55,1.6,0.9734,4e-05,2.08941]
[1776523163070,43.24,76272.46,1.6,0.97343,4e-05,2.08743]
[1776523163195,43.24,76272.46,1.6,0.97343,4e-05,2.08743]
[1776523168399,43.24,76272.98,1.6,0.97344,4e-05,2.08727]
[1776523169472,43.24,76272.98,1.6,0.97344,4e-05,2.08727]
[1776523169695,43.24,76272.98,1.6,0.97344,4e-05,2.08727]
[1776523169742,43.24,76272.98,1.6,0.97344,4e-05,2.08727]
[1776523169811,43.24,76272.98,1.6,0.97344,4e-05,2.08727]
[1776523169918,43.24,76272.98,1.6,0.97344,4e-05,2.08727]
[1776523169943,43.24,76272.98,1.6,0.97344,4e-05,2.08727]
[1776523170026,43.24,76272.98,1.6,0.97344,4e-05,2.08727]
[1776523170135,43.24,76272.98,1.6,0.97344,4e-05,2.08727]
[1776523170127,43.25,76273.1,1.6,0.97343,4e-05,2.08745]
[1776523170242,43.25,76273.1,1.6,0.97343,4e-05,2.08745]
[1776523170350,43.25,76273.1,1.6,0.97343,4e-05,2.08745]
[1776523170437,43.25,76273.1,1.6,0.97343,4e-05,2.08745]
[1776523170458,43.25,76273.1,1.6,0.97343,4e-05,2.08745]
[1776523170565,43.25,76273.1,1.6,0.97343,4e-05,2.08745]
[1776523170583,43.25,76273.1,1.6,0.97343,4e-05,2.08745]
[1776523170699,43.25,76273.1,1.6,0.97343,4e-05,2.08745]
[1776523170938,43.25,76273.1,1.6,0.97343,4e-05,2.08745]
[1776523176036,43.25,76273.52,1.6,0.97349,4e-05,2.08259]
[1776523176042,43.25,76273.52,1.6,0.97349,4e-05,2.08259]
[1776523176151,43.25,76273.52,1.6,0.97349,4e-05,2.08259]
[1776523176137,43.26,76273.52,1.6,0.97348,4e-05,2.0831]
[1776523176455,43.26,76274.52,1.6,0.97353,4e-05,2.08039]
[1776523179476,43.26,76279.39,1.6,0.97372,4e-05,2.06797]
[1776523183520,43.27,76280.35,1.6,0.97374,4e-05,2.06621]
[1776523183572,43.27,76280.35,1.6,0.97374,4e-05,2.06621]
[1776523183695,43.27,76280.35,1.6,0.97374,4e-05,2.06621]
[1776523183794,43.27,76280.46,1.6,0.97374,4e-05,2.06619]
[1776523190260,43.27,76279.08,1.6,0.97367,4e-05,2.0713]
[1776523190266,43.27,76279.08,1.6,0.97367,4e-05,2.0713]
[1776523190379,43.27,76279.08,1.6,0.97367,4e-05,2.0713]
[1776523190435,43.27,76279.08,1.6,0.97367,4e-05,2.0713]
[1776523190553,43.28,76278.55,1.6,0.97364,4e-05,2.07328]
[1776523191560,43.28,76276.0,1.6,0.97353,4e-05,2.08046]
[1776523194581,43.28,76278.7,1.6,0.97363,4e-05,2.0739]
[1776523195836,43.28,76278.7,1.6,0.97363,4e-05,2.0739]
[1776523195942,43.28,76278.7,1.6,0.97363,4e-05,2.0739]
[1776523196047,43.28,76278.7,1.6,0.97363,4e-05,2.0739]
[1776523196156,43.28,76278.7,1.6,0.97363,4e-05,2.0739]
[1776523196195,43.28,76278.7,1.6,0.97363,4e-05,2.0739]
[1776523196149,43.29,76277.63,1.6,0.97357,4e-05,2.07733]
[1776523196595,43.29,76277.78,1.6,0.97358,4e-05,2.07692]
[1776523198345,43.29,76277.95,1.6,0.97358,4e-05,2.07672]
[1776523198702,43.29,76277.95,1.6,0.97358,4e-05,2.07672]
[1776523198756,43.29,76288.67,1.6,0.97402,4e-05,2.04807]
[1776523202192,43.29,76287.37,1.6,0.97396,4e-05,2.05185]
[1776523204352,43.3,76285.68,1.6,0.97388,4e-05,2.0576]
[1776523204654,43.3,76301.63,1.6,0.97452,4e-05,2.01529]
[1776523205915,43.3,76301.63,1.6,0.97452,4e-05,2.01529]
[1776523205943,43.3,76311.76,1.6,0.97492,4e-05,1.98894]
[1776523206668,43.3,76314.66,1.6,0.97503,4e-05,1.98175]
[1776523208232,43.3,76314.66,1.6,0.97503,4e-05,1.98175]
[1776523209689,43.31,76310.15,1.6,0.97484,4e-05,1.99481]
[1776523213717,43.32,76303.92,1.6,0.97456,4e-05,2.0128]
[1776523215731,43.32,76300.93,1.6,0.97443,4e-05,2.02143]
[1776523217319,43.33,76299.6,1.6,0.97437,4e-05,2.02531]
[1776523217367,43.33,76299.6,1.6,0.97437,4e-05,2.02531]
[1776523217437,43.33,76299.6,1.6,0.97437,4e-05,2.02531]
[1776523217474,43.33,76299.6,1.6,0.97437,4e-05,2.02531]
[1776523217581,43.33,76299.6,1.6,0.97437,4e-05,2.02531]
[1776523217689,43.33,76299.6,1.6,0.97437,4e-05,2.02531]
[1776523217693,43.33,76299.6,1.6,0.97437,4e-05,2.02531]
[1776523217993,43.33,76299.6,1.6,0.97437,4e-05,2.02531]
[1776523218011,43.33,76299.6,1.6,0.97437,4e-05,2.02531]
[1776523218195,43.33,76299.6,1.6,0.97437,4e-05,2.02531]
[1776523218112,43.33,76299.72,1.6,0.97437,4e-05,2.02533]
[1776523220202,43.33,76299.75,1.6,0.97437,4e-05,2.02558]
[1776523220440,43.33,76299.65,1.6,0.97436,4e-05,2.02618]
[1776523220522,43.33,76299.65,1.6,0.97436,4e-05,2.02618]
[1776523220630,43.33,76299.65,1.6,0.97436,4e-05,2.02618]
[1776523220698,43.33,76299.65,1.6,0.97436,4e-05,2.02618]
[1776523220738,43.33,76299.65,1.6,0.97436,4e-05,2.02618]
[1776523220845,43.33,76299.65,1.6,0.97436,4e-05,2.02618]
[1776523220941,43.33,76299.65,1.6,0.97436,4e-05,2.02618]
[1776523222781,43.34,76295.5,1.6,0.97417,4e-05,2.03824]
[1776523224054,43.34,76295.5,1.6,0.97417,4e-05,2.03824]
[1776523224105,43.34,76295.5,1.6,0.97417,4e-05,2.03824]
[1776523224198,43.34,76295.5,1.6,0.97417,4e-05,2.03824]
[1776523224205,43.34,76295.17,1.6,0.97416,4e-05,2.03944]
[1776523230837,43.35,76294.81,1.6,0.97411,4e-05,2.04259]
[1776523232549,43.35,76294.85,1.6,0.97416,4e-05,2.03813]
[1776523237947,43.36,76295.18,1.6,0.97415,4e-05,2.03886]
[1776523238005,43.36,76295.18,1.6,0.97415,4e-05,2.03886]
[1776523238112,43.36,76295.18,1.6,0.97415,4e-05,2.03886]
[1776523238193,43.36,76295.18,1.6,0.97415,4e-05,2.03886]
[1776523238219,43.36,76295.18,1.6,0.97415,4e-05,2.03886]
[1776523238213,43.36,76294.89,1.6,0.97413,4e-05,2.03996]
[1776523238331,43.36,76294.89,1.6,0.97413,4e-05,2.03996]
[1776523238439,43.36,76294.89,1.6,0.97413,4e-05,2.03996]
[1776523238444,43.36,76294.89,1.6,0.97413,4e-05,2.03996]
[1776523240906,43.37,76289.97,1.6,0.97392,4e-05,2.0541]
[1776523242196,43.37,76289.97,1.6,0.97392,4e-05,2.0541]
[1776523242249,43.37,76287.3,1.6,0.9738,4e-05,2.06158]
[1776523242303,43.37,76287.3,1.6,0.9738,4e-05,2.06158]
[1776523244198,43.37,76287.06,1.6,0.97379,4e-05,2.06252]
[1776523244448,43.37,76286.96,1.6,0.97378,4e-05,2.06308]
[1776523244513,43.37,76286.96,1.6,0.97378,4e-05,2.06308]
[1776523244624,43.37,76286.96,1.6,0.97378,4e-05,2.06308]
[1776523244698,43.37,76286.96,1.6,0.97378,4e-05,2.06308]
[1776523244731,43.37,76286.96,1.6,0.97378,4e-05,2.06308]
[1776523244935,43.38,76286.85,1.6,0.97377,4e-05,2.06366]
[1776523248190,43.38,76286.89,1.6,0.97377,4e-05,2.06384]
[1776523248439,43.38,76287.44,1.6,0.97378,4e-05,2.06294]
[1776523248542,43.38,76287.44,1.6,0.97378,4e-05,2.06294]
[1776523248681,43.38,76287.44,1.6,0.97378,4e-05,2.06294]
[1776523248692,43.38,76287.44,1.6,0.97378,4e-05,2.06294]
[1776523248788,43.38,76287.44,1.6,0.97378,4e-05,2.06294]
[1776523248894,43.38,76287.44,1.6,0.97378,4e-05,2.06294]
[1776523248937,43.38,76287.44,1.6,0.97378,4e-05,2.06294]
[1776523249043,43.38,76287.44,1.6,0.97378,4e-05,2.06294]
[1776523249151,43.38,76287.44,1.6,0.97378,4e-05,2.06294]
[1776523249192,43.38,76287.44,1.6,0.97378,4e-05,2.06294]
[1776523249253,43.38,76287.44,1.6,0.97378,4e-05,2.06323]
[1776523249297,43.38,76287.44,1.6,0.97378,4e-05,2.06323]
[1776523249354,43.38,76287.44,1.6,0.97378,4e-05,2.06323]
[1776523249435,43.38,76287.44,1.6,0.97378,4e-05,2.06323]
[1776523249479,43.38,76287.44,1.6,0.97378,4e-05,2.06323]
[1776523249591,43.38,76287.44,1.6,0.97378,4e-05,2.06323]
[1776523249697,43.38,76287.44,1.6,0.97378,4e-05,2.06323]
[1776523249836,43.38,76287.44,1.6,0.97378,4e-05,2.06323]
[1776523249935,43.38,76287.44,1.6,0.97378,4e-05,2.06323]
[1776523249942,43.38,76287.44,1.6,0.97378,4e-05,2.06323]
[1776523250048,43.38,76287.44,1.6,0.97378,4e-05,2.06323]
[1776523250159,43.38,76287.44,1.6,0.97378,4e-05,2.06323]
[1776523250192,43.38,76287.44,1.6,0.97378,4e-05,2.06323]
[1776523250269,43.38,76287.44,1.6,0.97378,4e-05,2.06323]
[1776523250260,43.38,76287.37,1.6,0.97377,4e-05,2.06371]
[1776523250375,43.38,76287.37,1.6,0.97377,4e-05,2.06371]
[1776523250488,43.38,76287.37,1.6,0.97377,4e-05,2.06371]
[1776523250594,43.38,76287.37,1.6,0.97377,4e-05,2.06371]
[1776523250649,43.38,76287.37,1.6,0.97377,4e-05,2.06371]
[1776523250792,43.38,76287.37,1.6,0.97377,4e-05,2.06371]
[1776523250935,43.38,76287.37,1.6,0.97377,4e-05,2.06371]
[1776523250977,43.39,76287.3,1.6,0.97376,4e-05,2.06419]
[1776523253998,43.39,76285.99,1.6,0.97369,4e-05,2.06859]
[1776523255007,43.39,76284.4,1.6,0.97362,4e-05,2.07316]
[1776523257019,43.4,76283.45,1.6,0.97358,4e-05,2.07628]
[1776523261047,43.4,76281.9,1.6,0.9735,4e-05,2.08155]
[1776523272124,43.42,76281.75,1.6,0.97345,4e-05,2.08482]
[1776523275145,43.42,76279.89,1.6,0.97336,4e-05,2.09066]
[1776523276152,43.42,76278.88,1.6,0.97331,4e-05,2.09367]
[1776523279173,43.43,76276.15,1.6,0.97318,4e-05,2.10186]
[1776523280180,43.43,76274.64,1.6,0.97312,4e-05,2.10622]
[1776523283201,43.43,76273.57,1.6,0.97306,4e-05,2.10984]
[1776523288235,43.44,76272.9,1.6,0.97302,4e-05,2.11279]
[1776523294280,43.45,76271.78,1.6,0.973,4e-05,2.11241]
[1776523304350,43.46,76271.26,1.6,0.97295,4e-05,2.11593]
[1776523311398,43.47,76264.52,1.6,0.97264,4e-05,2.13587]
[1776523312406,43.47,76254.76,1.6,0.97222,4e-05,2.16308]
[1776523313413,43.47,76253.37,1.6,0.97216,4e-05,2.16708]
[1776523319455,43.47,76252.98,1.6,0.97213,4e-05,2.16887]
[1776523326504,43.48,76253.19,1.6,0.97213,4e-05,2.16909]
[1776523332545,43.48,76253.06,1.6,0.97211,4e-05,2.17015]
[1776523337581,43.48,76253.06,1.6,0.9721,4e-05,2.17074]
[1776523341609,43.49,76254.36,1.6,0.97215,4e-05,2.16758]
[1776523342615,43.49,76256.67,1.6,0.97225,4e-05,2.16126]
[1776523343623,43.49,76257.83,1.6,0.9723,4e-05,2.15816]
[1776523346644,43.49,76256.75,1.6,0.97224,4e-05,2.16157]
[1776523349665,43.49,76257.89,1.6,0.97229,4e-05,2.1588]
[1776523355708,43.5,76258.16,1.6,0.97234,4e-05,2.15421]
[1776523360743,43.5,76257.58,1.6,0.97231,4e-05,2.15653]
[1776523363764,43.5,76256.46,1.6,0.97225,4e-05,2.16004]
[1776523365777,43.5,76258.19,1.6,0.97232,4e-05,2.1555]
[1776523367792,43.51,76257.03,1.6,0.97227,4e-05,2.15899]
[1776523372827,43.51,76257.24,1.6,0.97227,4e-05,2.15907]
[1776523378869,43.51,76257.24,1.6,0.97225,4e-05,2.15985]
[1776523383904,43.52,76257.18,1.6,0.97224,4e-05,2.16065]
[1776523385919,43.52,76269.58,1.6,0.97277,4e-05,2.12666]
[1776523386926,43.52,76278.06,1.6,0.97313,4e-05,2.10364]
[1776523387933,43.52,76278.67,1.6,0.97315,4e-05,2.1022]
[1776523388913,43.52,76278.67,1.6,0.97315,4e-05,2.1022]
[1776523388940,43.52,76280.25,1.6,0.97321,4e-05,2.09813]
[1776523393975,43.53,76280.21,1.6,0.97319,4e-05,2.09938]
[1776523395677,43.53,76279.99,1.6,0.97318,4e-05,2.1002]
[1776523395699,43.53,76279.99,1.6,0.97318,4e-05,2.1002]
[1776523395799,43.53,76279.99,1.6,0.97318,4e-05,2.1002]
[1776523395865,43.53,76279.99,1.6,0.97318,4e-05,2.1002]
[1776523395946,43.53,76279.99,1.6,0.97318,4e-05,2.1002]
[1776523396005,43.53,76279.99,1.6,0.97318,4e-05,2.1002]
[1776523398192,43.53,76279.89,1.6,0.97317,4e-05,2.10091]
[1776523398440,43.53,76279.95,1.6,0.97317,4e-05,2.10097]
[1776523398581,43.53,76279.95,1.6,0.97317,4e-05,2.10097]
[1776523398696,43.53,76279.95,1.6,0.97317,4e-05,2.10097]
[1776523398806,43.53,76279.95,1.6,0.97317,4e-05,2.10097]
[1776523398928,43.53,76279.95,1.6,0.97317,4e-05,2.10097]
[1776523398935,43.53,76279.95,1.6,0.97317,4e-05,2.10097]
[1776523399049,43.53,76279.95,1.6,0.97317,4e-05,2.10097]
[1776523399165,43.53,76279.95,1.6,0.97317,4e-05,2.10097]
[1776523399192,43.53,76279.95,1.6,0.97317,4e-05,2.10097]
[1776523399297,43.53,76279.95,1.6,0.97317,4e-05,2.10097]
[1776523399404,43.53,76279.95,1.6,0.97317,4e-05,2.10097]
[1776523399399,43.54,76281.69,1.6,0.97324,4e-05,2.09646]
[1776523399513,43.54,76281.69,1.6,0.97324,4e-05,2.09646]
[1776523401270,43.54,76281.67,1.6,0.97323,4e-05,2.09674]
[1776523401344,43.54,76282.52,1.6,0.97327,4e-05,2.09465]
[1776523402030,43.54,76279.58,1.6,0.97314,4e-05,2.10287]
[1776523403038,43.54,76277.15,1.6,0.97303,4e-05,2.10971]
[1776523405052,43.54,76275.42,1.6,0.97295,4e-05,2.11484]
[1776523407066,43.54,76274.42,1.6,0.97291,4e-05,2.11795]
[1776523412101,43.55,76272.28,1.6,0.97286,4e-05,2.11997]
[1776523415122,43.55,76273.89,1.6,0.97292,4e-05,2.11611]
[1776523419151,43.56,76274.81,1.6,0.97295,4e-05,2.11435]
[1776523420158,43.56,76276.04,1.6,0.97299,4e-05,2.11118]
[1776523422171,43.56,76276.93,1.6,0.97303,4e-05,2.10915]
[1776523424186,43.56,76280.64,1.6,0.97318,4e-05,2.09944]
[1776523425193,43.56,76285.0,1.6,0.97336,4e-05,2.08782]
[1776523429221,43.57,76286.84,1.6,0.97342,4e-05,2.08377]
[1776523430228,43.57,76287.67,1.6,0.97345,4e-05,2.08177]
[1776523433249,43.57,76285.71,1.6,0.97336,4e-05,2.08778]
[1776523434255,43.58,76277.9,1.6,0.97303,4e-05,2.10922]
[1776523435263,43.58,76276.29,1.6,0.97295,4e-05,2.11381]
[1776523437277,43.58,76277.43,1.6,0.973,4e-05,2.11107]
[1776523441305,43.58,76278.33,1.6,0.97302,4e-05,2.10938]
[1776523446340,43.59,76278.4,1.6,0.97301,4e-05,2.11019]
[1776523451375,43.59,76279.19,1.6,0.97303,4e-05,2.10904]
[1776523452382,43.6,76281.37,1.6,0.97312,4e-05,2.10331]
[1776523454395,43.6,76280.22,1.6,0.97306,4e-05,2.10688]
[1776523460438,43.61,76280.42,1.6,0.97305,4e-05,2.10761]
[1776523461445,43.61,76278.63,1.6,0.97297,4e-05,2.1127]
[1776523466480,43.61,76278.5,1.6,0.97295,4e-05,2.11408]
[1776523471515,43.62,76278.26,1.6,0.97298,4e-05,2.11099]
[1776523473529,43.62,76283.17,1.6,0.97318,4e-05,2.09805]
[1776523474536,43.62,76284.75,1.6,0.97325,4e-05,2.09399]
[1776523477557,43.63,76283.74,1.6,0.97319,4e-05,2.09744]
[1776523478664,43.63,76283.74,1.6,0.97319,4e-05,2.09744]
[1776523478670,43.63,76286.09,1.6,0.97329,4e-05,2.0913]
[1776523479578,43.63,76275.03,1.6,0.97282,4e-05,2.12165]
[1776523481205,43.63,76275.03,1.6,0.97282,4e-05,2.12165]
[1776523481503,43.63,76271.88,1.6,0.97268,4e-05,2.13065]
[1776523482043,43.63,76271.88,1.6,0.97268,4e-05,2.13065]
[1776523482054,43.63,76212.85,1.6,0.97006,5e-05,2.29753]
[1776523482603,43.63,76218.74,1.6,0.97033,5e-05,2.2805]
[1776523483936,43.63,76218.74,1.6,0.97033,5e-05,2.2805]
[1776523484037,43.63,76221.74,1.6,0.97046,5e-05,2.2718]
[1776523485938,43.63,76221.27,1.6,0.97044,5e-05,2.27315]
[1776523485956,43.63,76221.67,1.6,0.97046,5e-05,2.27187]
[1776523487895,43.63,76222.22,1.6,0.97049,5e-05,2.27029]
[1776523487956,43.63,76222.22,1.6,0.97049,5e-05,2.27029]
[1776523488353,43.63,76222.22,1.6,0.97049,5e-05,2.27029]
[1776523491665,43.63,76218.66,1.6,0.97033,5e-05,2.28022]
[1776523496700,43.63,76217.15,1.6,0.97027,5e-05,2.28416]
[1776523499721,43.63,76223.58,1.6,0.97057,5e-05,2.26539]
[1776523501834,43.63,76223.53,1.6,0.97057,5e-05,2.26545]
[1776523501957,43.63,76223.53,1.6,0.97057,5e-05,2.26545]
[1776523506325,43.62,76224.19,1.6,0.9706,5e-05,2.26334]
[1776523506440,43.62,76224.19,1.6,0.9706,5e-05,2.26334]
[1776523506540,43.62,76221.78,1.6,0.97049,5e-05,2.27016]
[1776523507173,43.62,76221.78,1.6,0.97049,5e-05,2.27016]
[1776523507193,43.62,76221.78,1.6,0.97049,5e-05,2.27016]
[1776523507197,43.62,76221.78,1.6,0.97049,5e-05,2.27016]
[1776523507327,43.62,76221.78,1.6,0.97049,5e-05,2.27016]
[1776523507440,43.62,76221.78,1.6,0.97049,5e-05,2.27016]
[1776523507508,43.62,76219.3,1.6,0.97038,5e-05,2.27723]
[1776523512813,43.62,76218.75,1.6,0.97036,5e-05,2.27841]
[1776523513820,43.62,76212.77,1.6,0.97009,5e-05,2.29561]
[1776523515337,43.62,76212.77,1.6,0.97009,5e-05,2.29561]
[1776523515346,43.62,76204.34,1.6,0.9697,5e-05,2.31994]
[1776523516841,43.62,76205.29,1.6,0.96975,5e-05,2.31701]
[1776523518989,43.62,76204.99,1.6,0.96974,5e-05,2.31774]
[1776523518995,43.62,76204.99,1.6,0.96974,5e-05,2.31774]
[1776523519144,43.62,76204.99,1.6,0.96974,5e-05,2.31774]
[1776523519190,43.62,76204.99,1.6,0.96974,5e-05,2.31774]
[1776523519291,43.62,76205.52,1.6,0.96976,5e-05,2.31589]
[1776523520869,43.62,76208.75,1.6,0.96992,5e-05,2.30634]
[1776523526910,43.61,76210.98,1.6,0.97003,5e-05,2.29895]
[1776523529931,43.61,76216.83,1.6,0.97031,5e-05,2.28164]
[1776523530765,43.61,76216.83,1.6,0.97031,5e-05,2.28164]
[1776523530948,43.61,76216.83,1.6,0.97031,5e-05,2.28164]
[1776523530975,43.61,76216.83,1.6,0.97031,5e-05,2.28164]
[1776523531073,43.61,76222.98,1.6,0.97065,5e-05,2.25888]
[1776523533654,43.61,76223.82,1.6,0.97069,5e-05,2.25635]
[1776523533693,43.61,76223.82,1.6,0.97069,5e-05,2.25635]
[1776523533697,43.61,76223.82,1.6,0.97069,5e-05,2.25635]
[1776523533809,43.61,76223.82,1.6,0.97069,5e-05,2.25635]
[1776523533985,43.61,76223.82,1.6,0.97069,5e-05,2.25635]
[1776523534037,43.61,76223.85,1.6,0.97069,5e-05,2.25621]
[1776523535974,43.61,76232.15,1.6,0.97107,4e-05,2.23242]
[1776523536981,43.61,76238.25,1.6,0.97134,4e-05,2.21512]
[1776523537864,43.61,76238.25,1.6,0.97134,4e-05,2.21512]
[1776523540621,43.61,76238.08,1.6,0.97133,4e-05,2.21563]
[1776523540693,43.61,76238.08,1.6,0.97133,4e-05,2.21563]
[1776523540737,43.61,76238.08,1.6,0.97133,4e-05,2.21563]
[1776523540847,43.61,76238.08,1.6,0.97133,4e-05,2.21563]
[1776523540940,43.61,76238.08,1.6,0.97133,4e-05,2.21563]
[1776523541008,43.61,76238.56,1.6,0.97135,4e-05,2.21429]
[1776523546044,43.61,76244.39,1.6,0.97161,4e-05,2.19793]
[1776523547051,43.61,76247.54,1.6,0.97175,4e-05,2.18913]
[1776523548058,43.61,76251.87,1.6,0.97194,4e-05,2.17708]
[1776523549065,43.61,76254.85,1.6,0.97207,4e-05,2.16885]
[1776523552086,43.61,76258.28,1.6,0.97221,4e-05,2.15961]
[1776523554100,43.61,76247.2,1.6,0.97172,4e-05,2.19074]
[1776523555107,43.61,76247.34,1.6,0.97173,4e-05,2.1904]
[1776523555944,43.61,76247.34,1.6,0.97173,4e-05,2.1904]
[1776523556049,43.61,76247.34,1.6,0.97173,4e-05,2.1904]
[1776523556188,43.61,76247.34,1.6,0.97173,4e-05,2.1904]
[1776523556291,43.61,76247.34,1.6,0.97173,4e-05,2.1904]
[1776523556440,43.61,76247.34,1.6,0.97173,4e-05,2.1904]
[1776523556538,43.61,76248.75,1.6,0.97179,4e-05,2.18651]
[1776523559135,43.61,76246.52,1.6,0.97169,4e-05,2.19293]
[1776523564173,43.61,76246.94,1.6,0.9717,4e-05,2.19201]
[1776523569208,43.62,76239.13,1.6,0.97135,4e-05,2.21427]
[1776523570216,43.62,76233.32,1.6,0.97109,4e-05,2.23074]
[1776523572175,43.62,76231.38,1.6,0.97101,4e-05,2.23625]
[1776523572192,43.62,76231.38,1.6,0.97101,4e-05,2.23625]
[1776523572218,43.62,76231.38,1.6,0.97101,4e-05,2.23625]
[1776523572437,43.62,76231.38,1.6,0.97101,4e-05,2.23625]
[1776523572539,43.62,76231.56,1.6,0.97102,4e-05,2.23572]
[1776523580288,43.61,76233.84,1.6,0.97112,4e-05,2.22908]
[1776523583251,43.61,76235.3,1.6,0.97119,4e-05,2.22492]
[1776523583290,43.61,76235.3,1.6,0.97119,4e-05,2.22492]
[1776523583423,43.61,76235.3,1.6,0.97119,4e-05,2.22492]
[1776523583440,43.61,76235.3,1.6,0.97119,4e-05,2.22492]
[1776523583518,43.61,76238.45,1.6,0.97133,4e-05,2.216]
[1776523584316,43.61,76243.3,1.6,0.97154,4e-05,2.20233]
[1776523589351,43.62,76242.39,1.6,0.9715,4e-05,2.20503]
[1776523590140,43.62,76242.39,1.6,0.9715,4e-05,2.20503]
[1776523590195,43.62,76242.39,1.6,0.9715,4e-05,2.20503]
[1776523590252,43.62,76242.39,1.6,0.9715,4e-05,2.20503]
[1776523590369,43.62,76242.39,1.6,0.9715,4e-05,2.20503]
[1776523590437,43.62,76242.39,1.6,0.9715,4e-05,2.20503]
[1776523590470,43.62,76241.68,1.6,0.97147,4e-05,2.20706]
[1776523593379,43.62,76240.62,1.6,0.97148,4e-05,2.20525]
[1776523598414,43.62,76240.22,1.6,0.97146,4e-05,2.20653]
[1776523600324,43.62,76239.86,1.6,0.97144,4e-05,2.20757]
[1776523600440,43.62,76239.86,1.6,0.97144,4e-05,2.20757]
[1776523600445,43.62,76239.86,1.6,0.97144,4e-05,2.20757]
[1776523600553,43.62,76239.86,1.6,0.97144,4e-05,2.20757]
[1776523600655,43.62,76239.55,1.6,0.97143,4e-05,2.20848]
[1776523600691,43.62,76239.55,1.6,0.97143,4e-05,2.20848]
[1776523606470,43.62,76241.05,1.6,0.97149,4e-05,2.20442]
[1776523608355,43.62,76241.47,1.6,0.97151,4e-05,2.20327]
[1776523608442,43.62,76241.47,1.6,0.97151,4e-05,2.20327]
[1776523608496,43.62,76241.47,1.6,0.97151,4e-05,2.20327]
[1776523608587,43.62,76241.47,1.6,0.97151,4e-05,2.20327]
[1776523608503,43.62,76241.64,1.6,0.97152,4e-05,2.20283]
[1776523608692,43.62,76241.64,1.6,0.97152,4e-05,2.20283]
[1776523609490,43.62,76242.31,1.6,0.97155,4e-05,2.20097]
[1776523615533,43.62,76242.99,1.6,0.97157,4e-05,2.19929]
[1776523615819,43.62,76242.99,1.6,0.97157,4e-05,2.19929]
[1776523615886,43.62,76242.99,1.6,0.97157,4e-05,2.19929]
[1776523615945,43.62,76242.99,1.6,0.97157,4e-05,2.19929]
[1776523615977,43.62,76242.99,1.6,0.97157,4e-05,2.19933]
[1776523621577,43.62,76242.96,1.6,0.97157,4e-05,2.19959]
[1776523621887,43.62,76242.96,1.6,0.97157,4e-05,2.19959]
[1776523621936,43.62,76242.96,1.6,0.97157,4e-05,2.19959]
[1776523622024,43.62,76242.96,1.6,0.97157,4e-05,2.19959]
[1776523622170,43.62,76242.96,1.6,0.97157,4e-05,2.19959]
[1776523622194,43.62,76242.96,1.6,0.97157,4e-05,2.19959]
[1776523622270,43.62,76242.96,1.6,0.97157,4e-05,2.19963]
[1776523626610,43.62,76240.3,1.6,0.97145,4e-05,2.20723]
[1776523631646,43.62,76242.57,1.6,0.97155,4e-05,2.20092]
[1776523636474,43.62,76242.62,1.6,0.97155,4e-05,2.2009]
[1776523636481,43.62,76242.62,1.6,0.97155,4e-05,2.2009]
[1776523636613,43.62,76242.62,1.6,0.97155,4e-05,2.2009]
[1776523636681,43.62,76243.44,1.6,0.97158,4e-05,2.19862]
[1776523636732,43.62,76243.44,1.6,0.97158,4e-05,2.19862]
[1776523636938,43.62,76243.44,1.6,0.97158,4e-05,2.19862]
[1776523637688,43.62,76248.86,1.6,0.97182,4e-05,2.18346]
[1776523641463,43.62,76250.01,1.6,0.97187,4e-05,2.18036]
[1776523641568,43.62,76250.01,1.6,0.97187,4e-05,2.18036]
[1776523641669,43.62,76244.81,1.6,0.97164,4e-05,2.19503]
[1776523641708,43.62,76244.81,1.6,0.97164,4e-05,2.19503]
[1776523641838,43.62,76244.81,1.6,0.97164,4e-05,2.19503]
[1776523641940,43.62,76244.81,1.6,0.97164,4e-05,2.19503]
[1776523641949,43.62,76244.81,1.6,0.97164,4e-05,2.19503]
[1776523642096,43.62,76244.81,1.6,0.97164,4e-05,2.19503]
[1776523642196,43.62,76244.81,1.6,0.97164,4e-05,2.19503]
[1776523642204,43.62,76244.81,1.6,0.97164,4e-05,2.19503]
[1776523642291,43.62,76244.81,1.6,0.97164,4e-05,2.19503]
[1776523642432,43.62,76244.81,1.6,0.97164,4e-05,2.19503]
[1776523642441,43.62,76244.81,1.6,0.97164,4e-05,2.19503]
[1776523642542,43.62,76233.46,1.6,0.97114,4e-05,2.22705]
[1776523642723,43.62,76226.76,1.6,0.97083,5e-05,2.24612]
[1776523645944,43.62,76227.12,1.6,0.97085,5e-05,2.24505]
[1776523646188,43.62,76227.12,1.6,0.97085,5e-05,2.24505]
[1776523646294,43.62,76227.12,1.6,0.97085,5e-05,2.24505]
[1776523646424,43.62,76227.12,1.6,0.97085,5e-05,2.24505]
[1776523646435,43.62,76227.12,1.6,0.97085,5e-05,2.24505]
[1776523646463,43.62,76227.12,1.6,0.97085,5e-05,2.24505]
[1776523646526,43.62,76227.12,1.6,0.97085,5e-05,2.24492]
[1776523649935,43.62,76227.61,1.6,0.97088,5e-05,2.24344]
[1776523650195,43.62,76227.61,1.6,0.97088,5e-05,2.24344]
[1776523650301,43.62,76227.61,1.6,0.97088,5e-05,2.24344]
[1776523650431,43.62,76227.61,1.6,0.97088,5e-05,2.24344]
[1776523650437,43.62,76227.61,1.6,0.97088,5e-05,2.24344]
[1776523650654,43.62,76227.61,1.6,0.97088,5e-05,2.24344]
[1776523650532,43.62,76227.61,1.6,0.97088,5e-05,2.24336]
[1776523650783,43.62,76227.61,1.6,0.97088,5e-05,2.24336]
[1776523650913,43.62,76227.61,1.6,0.97088,5e-05,2.24336]
[1776523650936,43.62,76227.61,1.6,0.97088,5e-05,2.24336]
[1776523651041,43.62,76227.61,1.6,0.97088,5e-05,2.24336]
[1776523651169,43.62,76227.61,1.6,0.97088,5e-05,2.24336]
[1776523651189,43.62,76227.61,1.6,0.97088,5e-05,2.24336]
[1776523651296,43.62,76227.61,1.6,0.97088,5e-05,2.24336]
[1776523651424,43.62,76227.61,1.6,0.97088,5e-05,2.24336]
[1776523651439,43.62,76227.61,1.6,0.97088,5e-05,2.24336]
[1776523651553,43.62,76227.61,1.6,0.97088,5e-05,2.24336]
[1776523651681,43.62,76227.61,1.6,0.97088,5e-05,2.24336]
[1776523651689,43.62,76227.61,1.6,0.97088,5e-05,2.24336]
[1776523651654,43.62,76226.83,1.6,0.9709,5e-05,2.2406]
[1776523651811,43.62,76226.83,1.6,0.9709,5e-05,2.2406]
[1776523651939,43.62,76226.83,1.6,0.9709,5e-05,2.2406]
[1776523652069,43.62,76226.83,1.6,0.9709,5e-05,2.2406]
[1776523652193,43.62,76226.83,1.6,0.9709,5e-05,2.2406]
[1776523652333,43.62,76226.83,1.6,0.9709,5e-05,2.2406]
[1776523652463,43.62,76226.83,1.6,0.9709,5e-05,2.2406]
[1776523652595,43.62,76226.83,1.6,0.9709,5e-05,2.2406]
[1776523652697,43.62,76227.48,1.6,0.97093,4e-05,2.23871]
[1776523652718,43.62,76227.48,1.6,0.97093,4e-05,2.23871]
[1776523652846,43.62,76227.48,1.6,0.97093,4e-05,2.23871]
[1776523652946,43.62,76227.48,1.6,0.97093,4e-05,2.23871]
[1776523652947,43.62,76228.1,1.6,0.97096,4e-05,2.23695]
[1776523658835,43.62,76228.1,1.6,0.97098,4e-05,2.23567]
[1776523660849,43.61,76224.78,1.6,0.97084,5e-05,2.24434]
[1776523662394,43.61,76223.62,1.6,0.97081,5e-05,2.24683]
[1776523664878,43.6,76220.55,1.6,0.97068,5e-05,2.25479]
[1776523665885,43.6,76219.05,1.6,0.97062,5e-05,2.25868]
[1776523666892,43.6,76217.68,1.6,0.97056,5e-05,2.26218]
[1776523671927,43.59,76215.61,1.6,0.9705,5e-05,2.26594]
[1776523673941,43.58,76214.11,1.6,0.97045,5e-05,2.26937]
[1776523674948,43.58,76208.43,1.6,0.97019,5e-05,2.28533]
[1776523675955,43.58,76207.58,1.6,0.97016,5e-05,2.28733]
[1776523678976,43.57,76212.93,1.6,0.97043,5e-05,2.27042]
[1776523683004,43.56,76210.31,1.6,0.97034,5e-05,2.27613]
[1776523686025,43.55,76206.98,1.6,0.97021,5e-05,2.28436]
[1776523687033,43.55,76205.87,1.6,0.97017,5e-05,2.28701]
[1776523691183,43.54,76205.18,1.6,0.97015,5e-05,2.28784]
[1776523691277,43.53,76204.04,1.6,0.97013,5e-05,2.28937]
[1776523692067,43.53,76202.16,1.6,0.97005,5e-05,2.29424]
[1776523697102,43.51,76201.85,1.6,0.97008,5e-05,2.29215]
[1776523702137,43.5,76199.71,1.6,0.97003,5e-05,2.29541]
[1776523706165,43.48,76204.35,1.6,0.97028,5e-05,2.27955]
[1776523707173,43.48,76205.76,1.6,0.97036,5e-05,2.2749]
[1776523708180,43.48,76217.54,1.6,0.9709,5e-05,2.24045]
[1776523709187,43.47,76221.67,1.6,0.9711,4e-05,2.22816]
[1776523715229,43.46,76221.87,1.6,0.97121,4e-05,2.21984]
[1776523715795,43.46,76221.87,1.6,0.97121,4e-05,2.21984]
[1776523721271,43.44,76224.57,1.6,0.97137,4e-05,2.2094]
[1776523722278,43.44,76225.55,1.6,0.97142,4e-05,2.20618]
[1776523723285,43.44,76223.79,1.6,0.97135,4e-05,2.21073]
[1776523723925,43.44,76223.79,1.6,0.97135,4e-05,2.21073]
[1776523729814,43.42,76223.72,1.6,0.97139,4e-05,2.20825]
[1776523729954,43.42,76223.72,1.6,0.97139,4e-05,2.20825]
[1776523730334,43.42,76225.88,1.6,0.97149,4e-05,2.20169]
[1776523735368,43.41,76226.16,1.6,0.97154,4e-05,2.19875]
[1776523738390,43.4,76225.05,1.6,0.97151,4e-05,2.20061]
[1776523741411,43.39,76225.91,1.6,0.97157,4e-05,2.1969]
[1776523742417,43.39,76225.03,1.6,0.97154,4e-05,2.19897]
[1776523743431,43.39,76223.63,1.6,0.97148,4e-05,2.20251]
[1776523745439,43.39,76222.12,1.6,0.97143,4e-05,2.20593]
[1776523746446,43.38,76220.68,1.6,0.97137,4e-05,2.20958]
[1776523747453,43.38,76219.86,1.6,0.97134,4e-05,2.21147]
[1776523752488,43.37,76219.79,1.6,0.97137,4e-05,2.20945]
[1776523754502,43.36,76220.77,1.6,0.97143,4e-05,2.20579]
[1776523760544,43.35,76220.43,1.6,0.97145,4e-05,2.20418]
[1776523765579,43.34,76220.75,1.6,0.9715,4e-05,2.20116]
[1776523771621,43.32,76220.23,1.6,0.97158,4e-05,2.19522]
[1776523776656,43.31,76220.84,1.6,0.97163,4e-05,2.19146]
[1776523781691,43.3,76221.18,1.6,0.97168,4e-05,2.18849]
[1776523785719,43.29,76222.34,1.6,0.97176,4e-05,2.18363]
[1776523786726,43.29,76223.78,1.6,0.97183,4e-05,2.17919]
[1776523787733,43.29,76226.71,1.6,0.97196,4e-05,2.17056]
[1776523788740,43.29,76225.65,1.6,0.97192,4e-05,2.17318]
[1776523791761,43.28,76226.8,1.6,0.97199,4e-05,2.16885]
[1776523793776,43.28,76222.89,1.6,0.97183,4e-05,2.17913]
[1776523794783,43.27,76220.88,1.6,0.97174,4e-05,2.18442]
[1776523796798,43.27,76222.08,1.6,0.97181,4e-05,2.18026]
[1776523800827,43.26,76228.19,1.6,0.9721,4e-05,2.16156]
[1776523801834,43.26,76234.04,1.6,0.97236,4e-05,2.14486]
[1776523802841,43.26,76231.99,1.6,0.97228,4e-05,2.15026]
[1776523808938,43.25,76231.84,1.6,0.97229,4e-05,2.14938]
[1776523809960,43.25,76231.84,1.6,0.9723,4e-05,2.14873]
[1776523810111,43.25,76231.84,1.6,0.9723,4e-05,2.14873]
[1776523816172,43.24,76231.81,1.6,0.97232,4e-05,2.14784]
[1776523816931,43.24,76231.32,1.6,0.97231,4e-05,2.14794]
[1776523816976,43.24,76231.32,1.6,0.97231,4e-05,2.14794]
[1776523817022,43.23,76233.74,1.6,0.97242,4e-05,2.14088]
[1776523818651,43.23,76233.74,1.6,0.97242,4e-05,2.14088]
[1776523818657,43.23,76233.74,1.6,0.97242,4e-05,2.14088]
[1776523818693,43.23,76233.74,1.6,0.97242,4e-05,2.14088]
[1776523818809,43.23,76233.74,1.6,0.97242,4e-05,2.14088]
[1776523818752,43.23,76241.76,1.6,0.97278,4e-05,2.11806]
[1776523818942,43.23,76241.76,1.6,0.97278,4e-05,2.11806]
[1776523819053,43.23,76241.76,1.6,0.97278,4e-05,2.11806]
[1776523819159,43.23,76241.76,1.6,0.97278,4e-05,2.11806]
[1776523819193,43.23,76241.76,1.6,0.97278,4e-05,2.11806]
[1776523819301,43.23,76241.76,1.6,0.97278,4e-05,2.11806]
[1776523819408,43.23,76241.76,1.6,0.97278,4e-05,2.11806]
[1776523819440,43.23,76241.76,1.6,0.97278,4e-05,2.11806]
[1776523819496,43.23,76236.78,1.6,0.97257,4e-05,2.13157]
[1776523819960,43.23,76235.71,1.6,0.97252,4e-05,2.13454]
[1776523824995,43.22,76236.18,1.6,0.97257,4e-05,2.13179]
[1776523827009,43.22,76237.5,1.6,0.97263,4e-05,2.12754]
[1776523832045,43.21,76237.13,1.6,0.9727,4e-05,2.12234]
[1776523832948,43.21,76237.13,1.6,0.9727,4e-05,2.12234]
[1776523833052,43.21,76238.58,1.6,0.97276,4e-05,2.11804]
[1776523834059,43.21,76242.41,1.6,0.97293,4e-05,2.10719]
[1776523835066,43.21,76244.06,1.6,0.97301,4e-05,2.10237]
[1776523838406,43.2,76246.32,1.6,0.97312,4e-05,2.09519]
[1776523841108,43.2,76245.56,1.6,0.97309,4e-05,2.09681]
[1776523843122,43.19,76248.56,1.6,0.97323,4e-05,2.08812]
[1776523844129,43.19,76250.43,1.6,0.97331,4e-05,2.08278]
[1776523845136,43.19,76252.44,1.6,0.9734,4e-05,2.07707]
[1776523846143,43.19,76254.29,1.6,0.97348,4e-05,2.07182]
[1776523847150,43.19,76253.56,1.6,0.97345,4e-05,2.07361]
[1776523852185,43.18,76253.44,1.6,0.97346,4e-05,2.07296]
[1776523862255,43.17,76252.55,1.6,0.97346,4e-05,2.07327]
[1776523864269,43.17,76253.51,1.6,0.9735,4e-05,2.07027]
[1776523868297,43.17,76252.55,1.6,0.97347,4e-05,2.07214]
[1776523875346,43.16,76252.6,1.6,0.9735,4e-05,2.07068]
[1776523880381,43.15,76252.76,1.6,0.97352,4e-05,2.06932]
[1776523885415,43.15,76253.12,1.6,0.97355,4e-05,2.06743]
[1776523891458,43.14,76252.99,1.6,0.97361,4e-05,2.06197]
[1776523896493,43.14,76253.25,1.6,0.97364,4e-05,2.06042]
[1776523901528,43.13,76253.08,1.6,0.97364,4e-05,2.06004]
[1776523903542,43.13,76252.39,1.6,0.97362,4e-05,2.06158]
[1776523908577,43.13,76252.39,1.6,0.97363,4e-05,2.06074]
[1776523914619,43.12,76252.41,1.6,0.97365,4e-05,2.05969]
[1776523924692,43.11,76252.41,1.6,0.97367,4e-05,2.05805]
[1776523927713,43.11,76259.35,1.6,0.97397,4e-05,2.03879]
[1776523928719,43.11,76268.86,1.6,0.97437,4e-05,2.01312]
[1776523929727,43.11,76268.06,1.6,0.97433,4e-05,2.01518]
[1776523930734,43.11,76269.56,1.6,0.9744,4e-05,2.01108]
[1776523932748,43.11,76268.51,1.6,0.97436,4e-05,2.01372]
[1776523933755,43.11,76267.28,1.6,0.97431,4e-05,2.01692]
[1776523935769,43.1,76268.33,1.6,0.97435,4e-05,2.01392]
[1776523938790,43.1,76266.99,1.6,0.9743,4e-05,2.01723]
[1776523941813,43.1,76268.23,1.6,0.97436,4e-05,2.01362]
[1776523944834,43.1,76267.26,1.6,0.97432,4e-05,2.01593]
[1776523946848,43.1,76268.91,1.6,0.97439,4e-05,2.01132]
[1776523948946,43.1,76275.01,1.6,0.97465,4e-05,1.99489]
[1776523949954,43.1,76278.21,1.6,0.97478,4e-05,1.98634]
[1776523950962,43.1,76274.86,1.6,0.97464,4e-05,1.99517]
[1776523951969,43.1,76274.3,1.6,0.97468,4e-05,1.99195]
[1776523953983,43.1,76275.03,1.6,0.97471,4e-05,1.98989]
[1776523954990,43.1,76275.89,1.6,0.97474,4e-05,1.98755]
[1776523957516,43.09,76275.34,1.6,0.97472,4e-05,1.98895]
[1776523957952,43.09,76275.34,1.6,0.97472,4e-05,1.98895]
[1776523958012,43.09,76281.48,1.6,0.97497,4e-05,1.97261]
[1776523959020,43.09,76284.98,1.6,0.97511,4e-05,1.96337]
[1776523960027,43.09,76281.64,1.6,0.97498,4e-05,1.97213]
[1776523961033,43.09,76278.32,1.6,0.97485,4e-05,1.98086]
[1776523961515,43.09,76278.32,1.6,0.97485,4e-05,1.98086]
[1776523965062,43.09,76279.09,1.6,0.97488,4e-05,1.97862]
[1776523967076,43.09,76286.32,1.6,0.97517,4e-05,1.9595]
[1776523968442,43.09,76286.32,1.6,0.97517,4e-05,1.9595]
[1776523968543,43.09,76290.44,1.6,0.97534,4e-05,1.94871]
[1776523969090,43.09,76289.84,1.6,0.97531,4e-05,1.95028]
[1776523972111,43.09,76290.83,1.6,0.97535,4e-05,1.94768]
[1776523974125,43.09,76291.86,1.6,0.97539,4e-05,1.94499]
[1776523976139,43.09,76290.76,1.6,0.97535,4e-05,1.94786]
[1776523981175,43.09,76290.5,1.6,0.97534,4e-05,1.94851]
[1776523983189,43.09,76291.24,1.6,0.97537,4e-05,1.94657]
[1776523985203,43.09,76292.0,1.6,0.9754,4e-05,1.94458]
[1776523988224,43.09,76288.84,1.6,0.97527,4e-05,1.95282]
[1776523989231,43.09,76287.89,1.6,0.97524,4e-05,1.95531]
[1776523992253,43.09,76284.12,1.6,0.97509,4e-05,1.96514]
[1776523993260,43.09,76283.22,1.6,0.97505,4e-05,1.96749]
[1776523998295,43.09,76283.69,1.6,0.97507,4e-05,1.9661]
[1776524000310,43.09,76278.77,1.6,0.97487,4e-05,1.979]
[1776524001317,43.09,76276.41,1.6,0.97478,4e-05,1.98521]
[1776524003330,43.09,76275.64,1.6,0.97475,4e-05,1.98714]
[1776524004338,43.09,76274.35,1.6,0.9747,4e-05,1.9905]
[1776524008366,43.09,76272.06,1.6,0.97461,4e-05,1.99632]
[1776524009372,43.09,76270.9,1.6,0.97456,4e-05,1.99934]
[1776524010380,43.09,76263.82,1.6,0.97427,4e-05,2.01818]
[1776524011386,43.09,76258.88,1.6,0.97413,4e-05,2.02668]
[1776524012394,43.08,76258.77,1.6,0.97412,4e-05,2.02674]
[1776524015415,43.08,76257.84,1.6,0.97409,4e-05,2.02886]
[1776524025484,43.08,76257.57,1.6,0.9741,4e-05,2.02833]
[1776524030520,43.07,76257.58,1.6,0.97411,4e-05,2.02768]
[1776524037568,43.07,76258.7,1.6,0.97417,4e-05,2.02384]
[1776524039024,43.07,76258.7,1.6,0.97417,4e-05,2.02384]
[1776524044617,43.06,76258.44,1.6,0.97417,4e-05,2.02376]
[1776524045607,43.06,76258.44,1.6,0.97417,4e-05,2.02376]
[1776524045705,43.06,76258.44,1.6,0.97417,4e-05,2.02376]
[1776524050193,43.06,76257.86,1.6,0.97415,4e-05,2.02498]
[1776524050669,43.06,76269.08,1.6,0.97462,4e-05,1.99464]
[1776524051672,43.06,76272.5,1.6,0.97476,4e-05,1.98549]
[1776524052269,43.06,76272.5,1.6,0.97476,4e-05,1.98549]
[1776524053863,43.06,76272.4,1.6,0.97475,4e-05,1.98571]
[1776524053931,43.06,76273.09,1.6,0.97478,4e-05,1.98384]
[1776524059738,43.06,76273.57,1.6,0.97481,4e-05,1.98233]
[1776524064773,43.06,76274.47,1.6,0.97485,4e-05,1.97977]
[1776524069807,43.05,76271.41,1.6,0.97472,4e-05,1.98772]
[1776524070816,43.05,76267.99,1.6,0.97459,4e-05,1.99676]
[1776524071822,43.05,76275.23,1.6,0.97494,4e-05,1.97288]
[1776524073837,43.05,76273.07,1.6,0.97485,4e-05,1.97855]
[1776524078873,43.05,76273.0,1.6,0.97485,4e-05,1.97859]
[1776524083909,43.05,76271.38,1.6,0.97478,4e-05,1.98274]
[1776524084915,43.05,76269.27,1.6,0.9747,4e-05,1.9883]
[1776524085923,43.05,76266.57,1.6,0.97459,4e-05,1.99544]
[1776524088944,43.05,76265.78,1.6,0.97456,4e-05,1.99737]
[1776524093979,43.05,76271.66,1.6,0.9748,4e-05,1.98145]
[1776524094985,43.05,76273.0,1.6,0.97486,4e-05,1.97787]
[1776524095993,43.05,76273.73,1.6,0.97489,4e-05,1.97591]
[1776524096999,43.05,76274.42,1.6,0.97492,4e-05,1.97406]
[1776524102038,43.05,76271.13,1.6,0.97479,4e-05,1.98263]
[1776524103045,43.05,76270.46,1.6,0.97476,4e-05,1.98437]
[1776524106066,43.05,76269.65,1.6,0.97473,4e-05,1.98638]
[1776524109087,43.05,76271.67,1.6,0.97481,4e-05,1.98089]
[1776524111101,43.05,76282.74,1.6,0.97526,4e-05,1.95168]
[1776524112108,43.05,76283.27,1.6,0.97528,4e-05,1.9503]
[1776524115129,43.05,76284.09,1.6,0.97531,4e-05,1.9482]
[1776524116136,43.05,76285.58,1.6,0.97537,4e-05,1.94432]
[1776524119157,43.05,76286.71,1.6,0.97542,4e-05,1.94145]
[1776524122178,43.05,76286.13,1.6,0.97539,4e-05,1.94305]
[1776524123185,43.05,76282.49,1.6,0.97525,4e-05,1.95259]
[1776524124192,43.05,76281.21,1.6,0.97519,4e-05,1.95595]
[1776524125199,43.05,76279.38,1.6,0.97512,4e-05,1.96075]
[1776524126206,43.05,76283.55,1.6,0.97529,4e-05,1.94981]
[1776524129226,43.05,76282.88,1.6,0.97526,4e-05,1.9516]
[1776524130235,43.05,76284.49,1.6,0.97532,4e-05,1.9474]
[1776524133257,43.05,76285.39,1.6,0.97541,4e-05,1.94053]
[1776524135271,43.05,76286.67,1.6,0.97546,4e-05,1.93724]
[1776524138292,43.05,76286.03,1.6,0.97544,4e-05,1.93901]
[1776524141313,43.05,76285.44,1.6,0.97541,4e-05,1.94063]
[1776524144333,43.05,76282.13,1.6,0.97528,4e-05,1.94935]
[1776524145341,43.05,76279.39,1.6,0.97517,4e-05,1.95654]
[1776524146348,43.05,76276.27,1.6,0.97504,4e-05,1.96473]
[1776524148362,43.05,76273.76,1.6,0.97494,4e-05,1.97131]
[1776524151383,43.05,76272.09,1.6,0.97488,4e-05,1.97564]
[1776524156418,43.05,76276.66,1.6,0.97506,4e-05,1.96343]
[1776524158432,43.05,76277.75,1.6,0.97511,4e-05,1.96052]
[1776524161453,43.05,76275.62,1.6,0.97502,4e-05,1.9661]
[1776524163467,43.05,76274.9,1.6,0.975,4e-05,1.96798]
[1776524169065,43.05,76275.17,1.6,0.97501,4e-05,1.96722]
[1776524169487,43.05,76275.17,1.6,0.97501,4e-05,1.96717]
[1776524169509,43.05,76281.16,1.6,0.97525,4e-05,1.95143]
[1776524170516,43.05,76284.51,1.6,0.97538,4e-05,1.94266]
[1776524173092,43.05,76284.51,1.6,0.97538,4e-05,1.94266]
[1776524173164,43.05,76285.0,1.6,0.9754,4e-05,1.94145]
[1776524173537,43.05,76282.47,1.6,0.9753,4e-05,1.94806]
[1776524175551,43.05,76281.76,1.6,0.97527,4e-05,1.94996]
[1776524177565,43.05,76280.21,1.6,0.97521,4e-05,1.95405]
[1776524178571,43.05,76279.06,1.6,0.97516,4e-05,1.95709]
[1776524179579,43.05,76278.0,1.6,0.97512,4e-05,1.95987]
[1776524180586,43.05,76277.33,1.6,0.97509,4e-05,1.96163]
[1776524185620,43.05,76277.24,1.6,0.97509,4e-05,1.96183]
[1776524190655,43.05,76277.26,1.6,0.97509,4e-05,1.96176]
[1776524191663,43.05,76275.18,1.6,0.97506,4e-05,1.96262]
[1776524192671,43.05,76274.19,1.6,0.97502,4e-05,1.96522]
[1776524197706,43.05,76274.7,1.6,0.97504,4e-05,1.96382]
[1776524202741,43.05,76273.94,1.6,0.97501,4e-05,1.96578]
[1776524206769,43.05,76271.24,1.6,0.97491,4e-05,1.97286]
[1776524210797,43.05,76272.26,1.6,0.97495,4e-05,1.97008]
[1776524212811,43.05,76274.64,1.6,0.97504,4e-05,1.96378]
[1776524214825,43.05,76275.51,1.6,0.97508,4e-05,1.96148]
[1776524216839,43.05,76276.67,1.6,0.97513,4e-05,1.95844]
[1776524218853,43.05,76275.38,1.6,0.97507,4e-05,1.96184]
[1776524220867,43.05,76273.26,1.6,0.97499,4e-05,1.96743]
[1776524221874,43.05,76272.14,1.6,0.97494,4e-05,1.97037]
[1776524222881,43.05,76271.51,1.6,0.97492,4e-05,1.97202]
[1776524223888,43.05,76272.72,1.6,0.97497,4e-05,1.96881]
[1776524224895,43.05,76273.8,1.6,0.97501,4e-05,1.96595]
[1776524225902,43.05,76280.59,1.6,0.97528,4e-05,1.94812]
[1776524226909,43.05,76287.23,1.6,0.97555,4e-05,1.93083]
[1776524229930,43.05,76288.03,1.6,0.97558,4e-05,1.92891]
[1776524230936,43.05,76288.6,1.6,0.9756,4e-05,1.92749]
[1776524233958,43.05,76288.03,1.6,0.97557,4e-05,1.92914]
[1776524238993,43.05,76287.96,1.6,0.97557,4e-05,1.92957]
[1776524241007,43.05,76282.96,1.6,0.97537,4e-05,1.94269]
[1776524242014,43.05,76279.07,1.6,0.97521,4e-05,1.95289]
[1776524243021,43.05,76274.11,1.6,0.97501,4e-05,1.96594]
[1776524244028,43.05,76273.15,1.6,0.97497,4e-05,1.96845]
[1776524246042,43.05,76272.49,1.6,0.97495,4e-05,1.97016]
[1776524247049,43.05,76277.37,1.6,0.97514,4e-05,1.95729]
[1776524248056,43.05,76279.01,1.6,0.97521,4e-05,1.95299]
[1776524250070,43.05,76280.09,1.6,0.97525,4e-05,1.95018]
[1776524252084,43.05,76280.89,1.6,0.97534,4e-05,1.94354]
[1776524255105,43.05,76280.17,1.6,0.97531,4e-05,1.94549]
[1776524259133,43.05,76277.69,1.6,0.97521,4e-05,1.95207]
[1776524260140,43.05,76276.55,1.6,0.97516,4e-05,1.95507]
[1776524262154,43.05,76269.28,1.6,0.97487,4e-05,1.97423]
[1776524263161,43.05,76265.54,1.6,0.97472,4e-05,1.9841]
[1776524266182,43.05,76261.77,1.6,0.97457,4e-05,1.99399]
[1776524267189,43.05,76260.18,1.6,0.9745,4e-05,1.99817]
[1776524268195,43.05,76255.22,1.6,0.9743,4e-05,2.01137]
[1776524269203,43.05,76252.57,1.6,0.97419,4e-05,2.0184]
[1776524273231,43.05,76253.57,1.6,0.97424,4e-05,2.01531]
[1776524274238,43.05,76254.39,1.6,0.97427,4e-05,2.01302]
[1776524277259,43.04,76261.7,1.6,0.97458,4e-05,1.99321]
[1776524278266,43.04,76264.2,1.6,0.97468,4e-05,1.98651]
[1776524283301,43.04,76264.77,1.6,0.97471,4e-05,1.98478]
[1776524286322,43.04,76266.44,1.6,0.97478,4e-05,1.98023]
[1776524287329,43.04,76269.79,1.6,0.97491,4e-05,1.97134]
[1776524288336,43.04,76277.97,1.6,0.97524,4e-05,1.9498]
[1776524289343,43.04,76278.78,1.6,0.97527,4e-05,1.9477]
[1776524292364,43.04,76277.58,1.6,0.97523,4e-05,1.95091]
[1776524295385,43.04,76278.21,1.6,0.97525,4e-05,1.94931]
[1776524298406,43.04,76277.49,1.6,0.97522,4e-05,1.95125]
[1776524299413,43.04,76274.48,1.6,0.9751,4e-05,1.95916]
[1776524302434,43.04,76273.59,1.6,0.97506,4e-05,1.96151]
[1776524304448,43.04,76274.82,1.6,0.97511,4e-05,1.95827]
[1776524309483,43.04,76274.23,1.6,0.97509,4e-05,1.95985]
[1776524314518,43.04,76272.82,1.6,0.97509,4e-05,1.95897]
[1776524316531,43.04,76273.6,1.6,0.97512,4e-05,1.95693]
[1776524317539,43.04,76274.34,1.6,0.97515,4e-05,1.95499]
[1776524319553,43.04,76273.59,1.6,0.97512,4e-05,1.95699]
[1776524324600,43.04,76273.71,1.6,0.97512,4e-05,1.95672]
[1776524329635,43.04,76273.7,1.6,0.97512,4e-05,1.95679]
[1776524332656,43.04,76272.93,1.6,0.97509,4e-05,1.95883]
[1776524333663,43.04,76274.9,1.6,0.97517,4e-05,1.95366]
[1776524334670,43.04,76275.59,1.6,0.9752,4e-05,1.95186]
[1776524336684,43.04,76276.66,1.6,0.97524,4e-05,1.94908]
[1776524337691,43.04,76284.31,1.6,0.97554,4e-05,1.92913]
[1776524338698,43.04,76287.09,1.6,0.97565,4e-05,1.92192]
[1776524340712,43.05,76286.54,1.6,0.97563,4e-05,1.92346]
[1776524341719,43.05,76284.25,1.6,0.97554,4e-05,1.92947]
[1776524346754,43.05,76284.27,1.6,0.97553,4e-05,1.92972]
[1776524351789,43.05,76284.35,1.6,0.97553,4e-05,1.92975]
[1776524352796,43.05,76285.07,1.6,0.97556,4e-05,1.92793]
[1776524358838,43.05,76285.07,1.6,0.97556,4e-05,1.92823]
[1776524361859,43.05,76283.99,1.6,0.97551,4e-05,1.93119]
[1776524362866,43.05,76283.27,1.6,0.97548,4e-05,1.93311]
[1776524363873,43.05,76284.45,1.6,0.97553,4e-05,1.93008]
[1776524368908,43.05,76285.43,1.6,0.97556,4e-05,1.92777]
[1776524375957,43.06,76286.25,1.6,0.97565,4e-05,1.92146]
[1776524380991,43.06,76286.82,1.6,0.97566,4e-05,1.92029]
[1776524388042,43.06,76286.67,1.6,0.97565,4e-05,1.92112]
[1776524392070,43.06,76285.29,1.6,0.97559,4e-05,1.92495]
[1776524393077,43.06,76284.43,1.6,0.97556,4e-05,1.92725]
[1776524398112,43.06,76284.65,1.6,0.97556,4e-05,1.92696]
[1776524404154,43.07,76282.31,1.6,0.97546,4e-05,1.9334]
[1776524405161,43.07,76278.4,1.6,0.97531,4e-05,1.94365]
[1776524407175,43.07,76277.45,1.6,0.97527,4e-05,1.9462]
[1776524411206,43.07,76268.66,1.6,0.97491,4e-05,1.96941]
[1776524412211,43.07,76259.16,1.6,0.97453,4e-05,1.9946]
[1776524413218,43.07,76256.68,1.6,0.97442,4e-05,2.00116]
[1776524414225,43.07,76255.3,1.6,0.97437,4e-05,2.00479]
[1776524418253,43.06,76254.46,1.6,0.97434,4e-05,2.00675]
[1776524424296,43.06,76256.24,1.6,0.97442,4e-05,2.00154]
[1776524428324,43.06,76258.1,1.6,0.9745,4e-05,1.99632]
[1776524429331,43.06,76259.9,1.6,0.97457,4e-05,1.99146]
[1776524434366,43.06,76260.54,1.6,0.97466,4e-05,1.98487]
[1776524440408,43.06,76263.8,1.6,0.9748,4e-05,1.97597]
[1776524441415,43.06,76265.81,1.6,0.97488,4e-05,1.97063]
[1776524442422,43.06,76267.78,1.6,0.97496,4e-05,1.96541]
[1776524443973,43.06,76268.26,1.6,0.97498,4e-05,1.96413]
[1776524448788,43.06,76268.06,1.6,0.97497,4e-05,1.96461]
[1776524448940,43.06,76268.06,1.6,0.97497,4e-05,1.96461]
[1776524450205,43.06,76268.02,1.6,0.97497,4e-05,1.9647]
[1776524450236,43.06,76268.02,1.6,0.97497,4e-05,1.9647]
[1776524450293,43.06,76268.02,1.6,0.97497,4e-05,1.9647]
[1776524450441,43.06,76268.02,1.6,0.97497,4e-05,1.9647]
[1776524450444,43.06,76268.02,1.6,0.97497,4e-05,1.9647]
[1776524450552,43.06,76268.02,1.6,0.97497,4e-05,1.96469]
[1776524450692,43.06,76268.02,1.6,0.97497,4e-05,1.96469]
[1776524450870,43.06,76268.02,1.6,0.97497,4e-05,1.96469]
[1776524450936,43.06,76268.02,1.6,0.97497,4e-05,1.96469]
[1776524451033,43.06,76268.02,1.6,0.97497,4e-05,1.96469]
[1776524451195,43.06,76268.02,1.6,0.97497,4e-05,1.96469]
[1776524451442,43.06,76268.02,1.6,0.97497,4e-05,1.96469]
[1776524451516,43.06,76268.02,1.6,0.97497,4e-05,1.96469]
[1776524451684,43.06,76268.25,1.6,0.97498,4e-05,1.96407]
[1776524451936,43.06,76268.25,1.6,0.97498,4e-05,1.96407]
[1776524452493,43.06,76267.43,1.6,0.97495,4e-05,1.96621]
[1776524454508,43.06,76269.96,1.6,0.97505,4e-05,1.95951]
[1776524455515,43.06,76271.83,1.6,0.97512,4e-05,1.95458]
[1776524457529,43.06,76272.6,1.6,0.97516,4e-05,1.95257]
[1776524458535,43.06,76273.96,1.6,0.97521,4e-05,1.94901]
[1776524461557,43.06,76274.62,1.6,0.97524,4e-05,1.94733]
[1776524462564,43.06,76275.45,1.6,0.97527,4e-05,1.94518]
[1776524465585,43.06,76274.84,1.6,0.97524,4e-05,1.94684]
[1776524467599,43.06,76275.7,1.6,0.97528,4e-05,1.94464]
[1776524472634,43.06,76281.7,1.6,0.97551,4e-05,1.92914]
[1776524473641,43.06,76283.12,1.6,0.97557,4e-05,1.92551]
[1776524476662,43.06,76283.71,1.6,0.97559,4e-05,1.92417]
[1776524485224,43.06,76284.07,1.6,0.9756,4e-05,1.92351]
[1776524485256,43.06,76293.22,1.6,0.97595,4e-05,1.90022]
[1776524485778,43.06,76301.53,1.6,0.97628,4e-05,1.87894]
[1776524486732,43.06,76304.13,1.6,0.97638,4e-05,1.87243]
[1776524487739,43.07,76304.38,1.6,0.97638,4e-05,1.87194]
[1776524488746,43.07,76309.3,1.6,0.97657,4e-05,1.85962]
[1776524489753,43.07,76313.41,1.6,0.97672,4e-05,1.8494]
[1776524490760,43.07,76314.27,1.6,0.97675,4e-05,1.8474]
[1776524491767,43.07,76315.26,1.6,0.97684,4e-05,1.84064]
[1776524493242,43.07,76317.92,1.6,0.97694,4e-05,1.83437]
[1776524494789,43.07,76320.78,1.6,0.97704,4e-05,1.82743]
[1776524496803,43.08,76320.23,1.6,0.97701,4e-05,1.82923]
[1776524497810,43.08,76318.7,1.6,0.97695,4e-05,1.83328]
[1776524498817,43.08,76315.5,1.6,0.97683,4e-05,1.84152]
[1776524501839,43.08,76316.51,1.6,0.97686,4e-05,1.83959]
[1776524502845,43.08,76318.46,1.6,0.97693,4e-05,1.8349]
[1776524508887,43.09,76318.22,1.6,0.9769,4e-05,1.8367]
[1776524511708,43.09,76318.15,1.6,0.97689,4e-05,1.83726]
[1776524512124,43.09,76318.15,1.6,0.97689,4e-05,1.83726]
[1776524512194,43.09,76327.82,1.6,0.97725,4e-05,1.81353]
[1776524512917,43.09,76341.97,1.6,0.97777,4e-05,1.77867]
[1776524513924,43.1,76343.85,1.6,0.97784,4e-05,1.7743]
[1776524515389,43.1,76343.85,1.6,0.97784,4e-05,1.7743]
[1776524515491,43.1,76345.56,1.6,0.97789,4e-05,1.77071]
[1776524515869,43.1,76345.56,1.6,0.97789,4e-05,1.77071]
[1776524515938,43.1,76368.55,1.6,0.97872,4e-05,1.71535]
[1776524517510,43.1,76368.55,1.6,0.97872,4e-05,1.71535]
[1776524517615,43.1,76389.82,1.6,0.97944,3e-05,1.666]
[1776524517990,43.1,76379.14,1.6,0.97908,3e-05,1.69099]
[1776524518997,43.11,76375.48,1.6,0.97894,3e-05,1.70053]
[1776524520203,43.11,76375.48,1.6,0.97894,3e-05,1.70053]
[1776524522444,43.11,76374.32,1.6,0.97888,3e-05,1.7041]
[1776524522516,43.12,76369.31,1.6,0.9787,4e-05,1.7164]
[1776524522702,43.12,76369.31,1.6,0.9787,4e-05,1.7164]
[1776524523026,43.12,76364.98,1.6,0.97854,4e-05,1.72712]
[1776524524033,43.12,76373.7,1.6,0.97884,4e-05,1.70675]
[1776524525040,43.12,76377.32,1.6,0.97896,3e-05,1.6986]
[1776524526047,43.13,76374.97,1.6,0.97888,3e-05,1.70457]
[1776524528061,43.13,76368.29,1.6,0.97863,4e-05,1.72125]
[1776524529068,43.13,76359.89,1.6,0.97833,4e-05,1.74175]
[1776524530076,43.14,76358.45,1.6,0.97827,4e-05,1.74557]
[1776524531083,43.14,76362.23,1.6,0.9784,4e-05,1.73683]
[1776524535111,43.15,76359.39,1.6,0.97828,4e-05,1.74509]
[1776524537912,43.15,76358.49,1.6,0.97823,4e-05,1.74796]
[1776524537918,43.15,76358.49,1.6,0.97823,4e-05,1.74796]
[1776524537937,43.15,76358.49,1.6,0.97823,4e-05,1.74796]
[1776524538063,43.15,76358.49,1.6,0.97823,4e-05,1.74796]
[1776524538204,43.15,76358.49,1.6,0.97823,4e-05,1.74796]
[1776524538319,43.15,76358.49,1.6,0.97823,4e-05,1.74796]
[1776524538442,43.15,76358.49,1.6,0.97823,4e-05,1.74796]
[1776524538621,43.15,76358.49,1.6,0.97823,4e-05,1.74796]
[1776524538785,43.15,76358.28,1.6,0.97822,4e-05,1.74881]
[1776524538809,43.15,76358.28,1.6,0.97822,4e-05,1.74881]
[1776524538940,43.15,76358.28,1.6,0.97822,4e-05,1.74881]
[1776524540580,43.16,76357.75,1.6,0.9782,4e-05,1.75044]
[1776524540691,43.16,76358.44,1.6,0.97822,4e-05,1.74912]
[1776524540696,43.16,76358.44,1.6,0.97822,4e-05,1.74912]
[1776524540938,43.16,76358.44,1.6,0.97822,4e-05,1.74912]
[1776524541153,43.16,76357.96,1.6,0.97819,4e-05,1.75062]
[1776524542160,43.16,76353.86,1.6,0.97804,4e-05,1.76088]
[1776524543168,43.16,76348.99,1.6,0.97786,4e-05,1.77304]
[1776524544174,43.17,76332.23,1.6,0.97724,4e-05,1.81453]
[1776524545181,43.17,76328.45,1.6,0.97709,4e-05,1.82416]
[1776524547415,43.17,76326.83,1.6,0.97703,4e-05,1.82841]
[1776524547436,43.17,76326.83,1.6,0.97703,4e-05,1.82841]
[1776524547583,43.17,76326.83,1.6,0.97703,4e-05,1.82841]
[1776524547688,43.17,76325.47,1.6,0.97698,4e-05,1.83202]
[1776524547693,43.17,76325.47,1.6,0.97698,4e-05,1.83202]
[1776524547816,43.17,76325.47,1.6,0.97698,4e-05,1.83202]
[1776524547936,43.17,76325.47,1.6,0.97698,4e-05,1.83202]
[1776524548099,43.17,76325.47,1.6,0.97698,4e-05,1.83202]
[1776524548195,43.17,76325.47,1.6,0.97698,4e-05,1.83202]
[1776524548264,43.17,76325.47,1.6,0.97698,4e-05,1.83202]
[1776524549209,43.17,76316.08,1.6,0.97661,4e-05,1.85597]
[1776524550216,43.17,76315.18,1.6,0.97658,4e-05,1.85841]
[1776524551223,43.17,76325.43,1.6,0.97702,4e-05,1.82839]
[1776524552196,43.17,76325.43,1.6,0.97702,4e-05,1.82839]
[1776524552436,43.17,76325.43,1.6,0.97702,4e-05,1.82839]
[1776524552555,43.17,76325.43,1.6,0.97702,4e-05,1.82839]
[1776524552614,43.18,76331.88,1.6,0.97725,4e-05,1.81256]
[1776524553237,43.18,76340.75,1.6,0.97758,4e-05,1.79092]
[1776524554244,43.18,76345.76,1.6,0.97776,4e-05,1.77893]
[1776524559457,43.19,76345.3,1.6,0.97772,4e-05,1.78122]
[1776524560209,43.19,76345.37,1.6,0.97772,4e-05,1.78134]
[1776524560277,43.19,76345.37,1.6,0.97772,4e-05,1.78134]
[1776524560437,43.19,76345.37,1.6,0.97772,4e-05,1.78134]
[1776524560442,43.19,76345.37,1.6,0.97772,4e-05,1.78134]
[1776524560615,43.19,76345.37,1.6,0.97772,4e-05,1.78134]
[1776524560538,43.19,76345.65,1.6,0.97773,4e-05,1.78094]
[1776524560695,43.19,76345.65,1.6,0.97773,4e-05,1.78094]
[1776524561293,43.19,76346.04,1.6,0.97774,4e-05,1.78028]
[1776524566328,43.2,76346.64,1.6,0.97774,4e-05,1.7803]
[1776524569744,43.21,76346.26,1.6,0.97771,4e-05,1.78212]
[1776524569830,43.21,76346.26,1.6,0.97771,4e-05,1.78212]
[1776524569944,43.21,76346.26,1.6,0.97771,4e-05,1.78212]
[1776524570356,43.21,76345.32,1.6,0.97767,4e-05,1.78471]
[1776524571363,43.21,76342.54,1.6,0.97757,4e-05,1.79182]
[1776524575391,43.22,76340.35,1.6,0.97747,4e-05,1.79831]
[1776524580426,43.22,76341.35,1.6,0.97749,4e-05,1.79724]
[1776524581433,43.23,76338.98,1.6,0.97739,4e-05,1.80335]
[1776524583637,43.23,76337.97,1.6,0.97735,4e-05,1.80611]
[1776524583644,43.23,76337.97,1.6,0.97735,4e-05,1.80611]
[1776524583694,43.23,76337.97,1.6,0.97735,4e-05,1.80611]
[1776524584456,43.23,76335.88,1.6,0.97727,4e-05,1.81179]
[1776524585463,43.23,76330.04,1.6,0.97705,4e-05,1.82653]
[1776524588512,43.23,76328.0,1.6,0.97696,4e-05,1.83205]
[1776524588616,43.24,76318.15,1.6,0.97659,4e-05,1.85695]
[1776524589485,43.24,76318.15,1.6,0.97659,4e-05,1.85695]
[1776524589518,43.24,76315.89,1.6,0.9765,4e-05,1.86282]
[1776524590517,43.24,76349.17,1.6,0.97774,4e-05,1.78037]
[1776524591524,43.24,76348.54,1.6,0.97771,4e-05,1.78221]
[1776524592114,43.24,76348.54,1.6,0.97771,4e-05,1.78221]
[1776524595455,43.25,76346.88,1.6,0.97764,4e-05,1.78714]
[1776524595696,43.25,76346.88,1.6,0.97764,4e-05,1.78714]
[1776524596959,43.25,76346.88,1.6,0.97763,4e-05,1.78771]
[1776524597207,43.25,76346.88,1.6,0.97763,4e-05,1.78771]
[1776524597566,43.25,76346.74,1.6,0.97762,4e-05,1.78834]
[1776524600587,43.26,76342.44,1.6,0.97745,4e-05,1.79975]
[1776524602455,43.26,76341.2,1.6,0.9774,4e-05,1.80307]
[1776524602584,43.26,76341.2,1.6,0.9774,4e-05,1.80307]
[1776524602692,43.26,76341.2,1.6,0.9774,4e-05,1.80307]
[1776524603608,43.26,76336.67,1.6,0.97722,4e-05,1.81477]
[1776524605044,43.26,76334.75,1.6,0.97715,4e-05,1.81977]
[1776524605064,43.26,76334.75,1.6,0.97715,4e-05,1.81977]
[1776524605176,43.26,76334.75,1.6,0.97715,4e-05,1.81977]
[1776524605195,43.26,76334.75,1.6,0.97715,4e-05,1.81977]
[1776524605622,43.26,76334.62,1.6,0.97714,4e-05,1.82033]
[1776524610657,43.27,76333.78,1.6,0.97709,4e-05,1.82358]
[1776524611663,43.27,76333.22,1.6,0.97712,4e-05,1.82076]
[1776524614885,43.28,76332.64,1.6,0.97709,4e-05,1.8229]
[1776524614939,43.28,76332.64,1.6,0.97709,4e-05,1.8229]
[1776524614945,43.28,76332.64,1.6,0.97709,4e-05,1.8229]
[1776524615136,43.28,76332.64,1.6,0.97709,4e-05,1.8229]
[1776524615167,43.28,76332.64,1.6,0.97709,4e-05,1.8229]
[1776524615189,43.28,76332.64,1.6,0.97709,4e-05,1.8229]
[1776524615313,43.28,76332.64,1.6,0.97709,4e-05,1.8229]
[1776524615482,43.28,76332.64,1.6,0.97709,4e-05,1.8229]
[1776524615691,43.28,76332.64,1.6,0.97709,4e-05,1.8229]
[1776524619046,43.28,76331.29,1.6,0.97702,4e-05,1.82716]
[1776524619153,43.28,76331.29,1.6,0.97702,4e-05,1.82716]
[1776524619194,43.28,76331.29,1.6,0.97702,4e-05,1.82716]
[1776524619722,43.28,76331.1,1.6,0.97701,4e-05,1.82786]
[1776524621849,43.29,76330.46,1.6,0.97698,4e-05,1.82989]
[1776524621856,43.29,76330.46,1.6,0.97698,4e-05,1.82989]
[1776524621939,43.29,76330.46,1.6,0.97698,4e-05,1.82989]
[1776524621993,43.29,76330.46,1.6,0.97698,4e-05,1.82989]
[1776524622127,43.29,76330.46,1.6,0.97698,4e-05,1.82989]
[1776524622196,43.29,76330.46,1.6,0.97698,4e-05,1.82989]
[1776524622295,43.29,76330.46,1.6,0.97698,4e-05,1.82989]
[1776524622436,43.29,76330.46,1.6,0.97698,4e-05,1.82989]
[1776524622563,43.29,76330.46,1.6,0.97698,4e-05,1.82989]
[1776524622690,43.29,76330.46,1.6,0.97698,4e-05,1.82989]
[1776524622693,43.29,76330.46,1.6,0.97698,4e-05,1.82989]
[1776524622812,43.29,76329.84,1.6,0.97696,4e-05,1.83165]
[1776524622942,43.29,76329.84,1.6,0.97696,4e-05,1.83165]
[1776524622944,43.29,76329.84,1.6,0.97696,4e-05,1.83165]
[1776524623051,43.29,76329.84,1.6,0.97696,4e-05,1.83165]
[1776524623193,43.29,76329.84,1.6,0.97696,4e-05,1.83165]
[1776524623330,43.29,76329.84,1.6,0.97696,4e-05,1.83165]
[1776524623460,43.29,76329.84,1.6,0.97696,4e-05,1.83165]
[1776524623632,43.29,76329.84,1.6,0.97696,4e-05,1.83165]
[1776524623782,43.29,76329.84,1.6,0.97695,4e-05,1.83187]
[1776524623935,43.29,76329.84,1.6,0.97695,4e-05,1.83187]
[1776524628026,43.29,76327.57,1.6,0.97686,4e-05,1.83817]
[1776524628492,43.29,76324.19,1.6,0.97672,4e-05,1.84702]
[1776524628786,43.29,76319.68,1.6,0.97655,4e-05,1.85835]
[1776524630687,43.29,76319.68,1.6,0.97655,4e-05,1.85835]
[1776524630720,43.3,76318.34,1.6,0.9765,4e-05,1.86205]
[1776524630813,43.3,76318.34,1.6,0.9765,4e-05,1.86205]
[1776524630938,43.3,76318.34,1.6,0.9765,4e-05,1.86205]
[1776524630942,43.3,76318.34,1.6,0.9765,4e-05,1.86205]
[1776524631133,43.3,76318.34,1.6,0.9765,4e-05,1.86205]
[1776524631191,43.3,76318.34,1.6,0.9765,4e-05,1.86205]
[1776524631236,43.3,76318.46,1.6,0.9765,4e-05,1.86191]
[1776524636842,43.3,76318.53,1.6,0.97649,4e-05,1.86253]
[1776524642884,43.31,76318.39,1.6,0.97647,4e-05,1.86384]
[1776524647918,43.31,76318.21,1.6,0.97645,4e-05,1.86508]
[1776524651561,43.31,76318.25,1.6,0.97645,4e-05,1.86514]
[1776524651605,43.31,76318.25,1.6,0.97645,4e-05,1.86514]
[1776524651701,43.31,76318.25,1.6,0.97645,4e-05,1.86514]
[1776524651707,43.32,76318.25,1.6,0.97644,4e-05,1.86561]
[1776524656983,43.32,76317.99,1.6,0.97642,4e-05,1.86702]
[1776524657990,43.32,76314.82,1.6,0.9763,4e-05,1.87518]
[1776524660788,43.32,76314.36,1.6,0.97628,4e-05,1.87649]
[1776524660876,43.32,76314.03,1.6,0.97626,4e-05,1.87745]
[1776524660941,43.32,76314.03,1.6,0.97626,4e-05,1.87745]
[1776524661013,43.32,76314.18,1.6,0.97627,4e-05,1.87719]
[1776524666048,43.33,76316.96,1.6,0.97636,4e-05,1.87074]
[1776524667375,43.33,76316.96,1.6,0.97636,4e-05,1.87074]
[1776524667388,43.33,76316.96,1.6,0.97636,4e-05,1.87074]
[1776524667442,43.33,76316.96,1.6,0.97636,4e-05,1.87074]
[1776524667467,43.33,76318.3,1.6,0.97641,4e-05,1.8676]
[1776524671082,43.33,76318.0,1.6,0.97645,4e-05,1.86437]
[1776524675111,43.33,76320.09,1.6,0.97652,4e-05,1.85951]
[1776524677545,43.34,76320.06,1.6,0.97652,4e-05,1.85986]
[1776524677610,43.34,76320.06,1.6,0.97652,4e-05,1.85986]
[1776524677698,43.34,76320.06,1.6,0.97652,4e-05,1.85986]
[1776524677751,43.34,76320.02,1.6,0.97651,4e-05,1.8601]
[1776524681153,43.34,76323.81,1.6,0.97665,4e-05,1.85114]
[1776524685180,43.34,76326.03,1.6,0.97672,4e-05,1.8462]
[1776524687931,43.35,76326.43,1.6,0.97673,4e-05,1.84553]
[1776524687936,43.35,76326.43,1.6,0.97673,4e-05,1.84553]
[1776524688167,43.35,76326.43,1.6,0.97673,4e-05,1.84553]
[1776524688195,43.35,76326.43,1.6,0.97673,4e-05,1.84553]
[1776524688202,43.35,76328.51,1.6,0.97681,4e-05,1.84049]
[1776524693237,43.35,76331.6,1.6,0.97691,4e-05,1.83365]
[1776524694247,43.35,76337.93,1.6,0.97715,4e-05,1.81794]
[1776524695251,43.35,76342.16,1.6,0.9773,4e-05,1.8079]
[1776524695890,43.35,76342.16,1.6,0.9773,4e-05,1.8079]
[1776524695938,43.35,76342.16,1.6,0.9773,4e-05,1.8079]
[1776524696025,43.35,76342.16,1.6,0.9773,4e-05,1.8079]
[1776524696200,43.35,76342.16,1.6,0.9773,4e-05,1.8079]
[1776524696444,43.35,76342.16,1.6,0.9773,4e-05,1.8079]
[1776524696541,43.36,76342.67,1.6,0.97732,4e-05,1.80687]
[1776524698274,43.36,76344.75,1.6,0.97739,4e-05,1.80223]
[1776524703308,43.37,76341.41,1.6,0.97724,4e-05,1.81165]
[1776524704315,43.37,76338.19,1.6,0.97712,4e-05,1.81984]
[1776524705322,43.37,76334.07,1.6,0.97696,4e-05,1.83027]
[1776524706252,43.37,76334.07,1.6,0.97696,4e-05,1.83027]
[1776524706334,43.37,76334.07,1.6,0.97696,4e-05,1.83027]
[1776524706442,43.37,76334.07,1.6,0.97696,4e-05,1.83027]
[1776524706537,43.37,76329.45,1.6,0.97679,4e-05,1.84198]
[1776524708343,43.37,76322.27,1.6,0.97651,4e-05,1.86034]
[1776524710704,43.37,76320.84,1.6,0.97645,4e-05,1.86408]
[1776524710782,43.37,76320.84,1.6,0.97645,4e-05,1.86408]
[1776524710792,43.37,76320.02,1.6,0.97642,4e-05,1.86629]
[1776524710938,43.37,76320.02,1.6,0.97642,4e-05,1.86629]
[1776524716398,43.38,76318.08,1.6,0.97633,4e-05,1.87199]
[1776524718669,43.38,76317.97,1.6,0.97633,4e-05,1.87239]
[1776524718677,43.38,76317.97,1.6,0.97633,4e-05,1.87239]
[1776524718691,43.38,76317.97,1.6,0.97633,4e-05,1.87239]
[1776524718771,43.38,76317.9,1.6,0.97632,4e-05,1.8727]
[1776524721434,43.38,76315.88,1.6,0.97624,4e-05,1.87819]
[1776524726469,43.39,76313.9,1.6,0.97615,4e-05,1.88378]
[1776524731503,43.39,76313.67,1.6,0.97619,4e-05,1.88036]
[1776524737638,43.39,76313.27,1.6,0.97617,4e-05,1.8817]
[1776524737696,43.39,76313.27,1.6,0.97617,4e-05,1.8817]
[1776524737824,43.39,76313.27,1.6,0.97617,4e-05,1.8817]
[1776524737792,43.39,76312.84,1.6,0.97615,4e-05,1.88311]
[1776524737942,43.39,76312.84,1.6,0.97615,4e-05,1.88311]
[1776524737947,43.39,76312.84,1.6,0.97615,4e-05,1.88311]
[1776524738070,43.39,76312.84,1.6,0.97615,4e-05,1.88311]
[1776524738172,43.39,76312.84,1.6,0.97615,4e-05,1.88311]
[1776524738197,43.39,76312.84,1.6,0.97615,4e-05,1.88311]
[1776524738272,43.39,76312.84,1.6,0.97615,4e-05,1.88321]
[1776524742581,43.4,76308.6,1.6,0.97598,4e-05,1.8944]
[1776524743588,43.4,76306.48,1.6,0.97589,4e-05,1.89989]
[1776524746013,43.4,76305.24,1.6,0.97584,4e-05,1.90319]
[1776524746096,43.4,76305.24,1.6,0.97584,4e-05,1.90319]
[1776524746190,43.4,76305.24,1.6,0.97584,4e-05,1.90319]
[1776524746290,43.4,76305.24,1.6,0.97584,4e-05,1.90319]
[1776524746435,43.4,76305.24,1.6,0.97584,4e-05,1.90319]
[1776524746697,43.4,76305.24,1.6,0.97584,4e-05,1.90319]
[1776524746822,43.4,76305.24,1.6,0.97584,4e-05,1.90319]
[1776524746799,43.4,76305.28,1.6,0.97584,4e-05,1.90315]
[1776524747057,43.4,76305.28,1.6,0.97584,4e-05,1.90315]
[1776524747197,43.4,76305.28,1.6,0.97584,4e-05,1.90315]
[1776524747411,43.4,76305.28,1.6,0.97584,4e-05,1.90315]
[1776524747436,43.4,76305.28,1.6,0.97584,4e-05,1.90315]
[1776524747586,43.4,76305.28,1.6,0.97584,4e-05,1.90315]
[1776524747722,43.4,76305.28,1.6,0.97584,4e-05,1.90315]
[1776524747823,43.4,76305.24,1.6,0.97584,4e-05,1.90332]
[1776524747940,43.4,76305.24,1.6,0.97584,4e-05,1.90332]
[1776524748059,43.4,76305.24,1.6,0.97584,4e-05,1.90332]
[1776524748205,43.4,76305.24,1.6,0.97584,4e-05,1.90332]
[1776524748442,43.4,76305.24,1.6,0.97584,4e-05,1.90332]
[1776524748654,43.4,76305.24,1.6,0.97584,4e-05,1.90332]
[1776524748693,43.4,76305.24,1.6,0.97584,4e-05,1.90332]
[1776524748839,43.4,76305.24,1.6,0.97584,4e-05,1.90332]
[1776524748756,43.4,76305.24,1.6,0.97584,4e-05,1.90338]
[1776524748977,43.4,76305.24,1.6,0.97584,4e-05,1.90338]
[1776524749192,43.4,76305.24,1.6,0.97584,4e-05,1.90338]
[1776524749338,43.4,76305.24,1.6,0.97584,4e-05,1.90338]
[1776524749440,43.4,76305.24,1.6,0.97584,4e-05,1.90338]
[1776524749630,43.4,76305.88,1.6,0.97586,4e-05,1.90181]
[1776524751696,43.4,76306.93,1.6,0.9759,4e-05,1.8992]
[1776524757687,43.4,76305.46,1.6,0.97584,4e-05,1.90344]
[1776524764736,43.4,76305.55,1.6,0.97584,4e-05,1.90368]
[1776524765745,43.4,76304.2,1.6,0.97578,4e-05,1.90721]
[1776524766750,43.4,76300.1,1.6,0.97562,4e-05,1.9178]
[1776524768763,43.41,76297.88,1.6,0.97553,4e-05,1.92361]
[1776524769771,43.41,76301.4,1.6,0.97567,4e-05,1.91458]
[1776524770778,43.41,76303.39,1.6,0.97575,4e-05,1.90952]
[1776524775814,43.41,76304.57,1.6,0.97579,4e-05,1.9068]
[1776524780849,43.41,76304.5,1.6,0.97578,4e-05,1.90731]
[1776524787898,43.41,76304.0,1.6,0.97575,4e-05,1.90904]
[1776524792934,43.41,76304.0,1.6,0.9758,4e-05,1.90478]
[1776524795954,43.42,76302.66,1.6,0.97575,4e-05,1.90842]
[1776524797967,43.42,76301.3,1.6,0.97569,4e-05,1.91204]
[1776524804011,43.42,76301.19,1.6,0.97568,4e-05,1.91267]
[1776524813074,43.42,76302.3,1.6,0.97572,4e-05,1.91034]
[1776524819116,43.42,76301.24,1.6,0.97567,4e-05,1.91344]
[1776524825158,43.43,76301.16,1.6,0.97566,4e-05,1.914]
[1776524830193,43.43,76301.23,1.6,0.97566,4e-05,1.91411]
[1776524835228,43.43,76301.78,1.6,0.97568,4e-05,1.91299]
[1776524840263,43.43,76301.22,1.6,0.97565,4e-05,1.91473]
[1776524843284,43.43,76293.61,1.6,0.97535,4e-05,1.93459]
[1776524846305,43.43,76293.08,1.6,0.97533,4e-05,1.93603]
[1776524849326,43.43,76291.62,1.6,0.97527,4e-05,1.93987]
[1776524854361,43.43,76290.11,1.6,0.97526,4e-05,1.93927]
[1776524856375,43.43,76287.06,1.6,0.97514,4e-05,1.94722]
[1776524860403,43.43,76282.91,1.6,0.97497,4e-05,1.95805]
[1776524863424,43.43,76280.67,1.6,0.97488,4e-05,1.96386]
[1776524869465,43.43,76279.99,1.6,0.97486,4e-05,1.9655]
[1776524878529,43.43,76280.09,1.6,0.97487,4e-05,1.96506]
[1776524882564,43.43,76282.79,1.6,0.97497,4e-05,1.95795]
[1776524883571,43.43,76280.64,1.6,0.97489,4e-05,1.96356]
[1776524884578,43.43,76276.73,1.6,0.97473,4e-05,1.97381]
[1776524888609,43.43,76289.58,1.6,0.97525,4e-05,1.94012]
[1776524889617,43.43,76291.88,1.6,0.97534,4e-05,1.93419]
[1776524894652,43.43,76291.61,1.6,0.97533,4e-05,1.93508]
[1776524896665,43.43,76289.92,1.6,0.97526,4e-05,1.93954]
[1776524897673,43.43,76291.71,1.6,0.97533,4e-05,1.93493]
[1776524902708,43.43,76291.96,1.6,0.97534,4e-05,1.93447]
[1776524907748,43.43,76291.26,1.6,0.97531,4e-05,1.93646]
[1776524912783,43.44,76291.24,1.6,0.97536,4e-05,1.93206]
[1776524917819,43.44,76290.94,1.6,0.97534,4e-05,1.93302]
[1776524920840,43.44,76287.56,1.6,0.97521,4e-05,1.94188]
[1776524925875,43.44,76286.87,1.6,0.97518,4e-05,1.94377]
[1776524927890,43.44,76284.99,1.6,0.9751,4e-05,1.94869]
[1776524930911,43.44,76283.06,1.6,0.97502,4e-05,1.95375]
[1776524933932,43.44,76279.03,1.6,0.97486,4e-05,1.96429]
[1776524937960,43.44,76276.45,1.6,0.97476,4e-05,1.97099]
[1776524940981,43.44,76275.2,1.6,0.97471,4e-05,1.97419]
[1776524942995,43.44,76276.6,1.6,0.97477,4e-05,1.97044]
[1776524948033,43.44,76276.96,1.6,0.97478,4e-05,1.96932]
[1776524953068,43.43,76275.9,1.6,0.97474,4e-05,1.97189]
[1776524956089,43.43,76273.64,1.6,0.97465,4e-05,1.9777]
[1776524961124,43.43,76272.82,1.6,0.97463,4e-05,1.97955]
[1776524962130,43.43,76270.78,1.6,0.97454,4e-05,1.98487]
[1776524968172,43.43,76270.97,1.6,0.97456,4e-05,1.98394]
[1776524971193,43.43,76270.23,1.6,0.97459,4e-05,1.981]
[1776524979250,43.42,76269.38,1.6,0.97456,4e-05,1.98271]
[1776524983278,43.42,76267.44,1.6,0.97449,4e-05,1.98757]
[1776524984285,43.42,76259.61,1.6,0.97416,4e-05,2.00829]
[1776524985292,43.42,76256.67,1.6,0.97404,4e-05,2.01607]
[1776524986207,43.42,76256.67,1.6,0.97404,4e-05,2.01607]
[1776524986308,43.42,76256.67,1.6,0.97404,4e-05,2.01607]
[1776524986560,43.42,76256.67,1.6,0.97404,4e-05,2.01607]
[1776524986695,43.42,76256.67,1.6,0.97404,4e-05,2.01607]
[1776524986797,43.42,76255.77,1.6,0.97401,4e-05,2.01824]
[1776524990327,43.42,76252.43,1.6,0.97388,4e-05,2.02682]
[1776524992341,43.42,76248.46,1.6,0.97371,4e-05,2.03723]
[1776524997375,43.41,76248.58,1.6,0.97373,4e-05,2.03612]
[1776525002411,43.41,76247.18,1.6,0.97368,4e-05,2.03913]
[1776525006439,43.4,76245.77,1.6,0.97364,4e-05,2.04231]
[1776525012481,43.4,76238.67,1.6,0.97335,4e-05,2.06057]
[1776525013488,43.4,76234.93,1.6,0.9732,4e-05,2.0704]
[1776525018537,43.39,76232.65,1.6,0.97311,4e-05,2.07557]
[1776525019544,43.39,76229.25,1.6,0.97297,4e-05,2.08467]
[1776525020817,43.39,76229.25,1.6,0.97297,4e-05,2.08467]
[1776525020938,43.39,76229.25,1.6,0.97297,4e-05,2.08467]
[1776525021561,43.39,76225.0,1.6,0.9728,4e-05,2.09588]
[1776525022565,43.39,76211.56,1.6,0.97221,4e-05,2.13288]
[1776525023572,43.38,76207.99,1.6,0.97206,4e-05,2.14254]
[1776525024579,43.37,76206.4,1.6,0.97204,4e-05,2.14373]
[1776525026593,43.33,76198.81,1.6,0.97181,4e-05,2.15853]
[1776525027600,43.33,76195.56,1.6,0.97167,4e-05,2.16735]
[1776525029614,43.33,76189.26,1.6,0.97139,5e-05,2.18483]
[1776525030621,43.32,76184.87,1.6,0.9712,5e-05,2.19656]
[1776525031628,43.32,76183.65,1.6,0.97121,5e-05,2.19465]
[1776525032635,43.32,76187.65,1.6,0.9714,5e-05,2.18283]
[1776525033642,43.31,76184.33,1.6,0.97126,5e-05,2.19188]
[1776525038677,43.3,76183.73,1.6,0.97126,5e-05,2.1915]
[1776525046733,43.28,76183.31,1.6,0.9713,5e-05,2.18939]
[1776525047740,43.28,76181.94,1.6,0.97124,5e-05,2.19288]
[1776525048584,43.28,76181.94,1.6,0.97124,5e-05,2.19288]
[1776525048609,43.28,76181.94,1.6,0.97124,5e-05,2.19288]
[1776525048763,43.28,76181.94,1.6,0.97124,5e-05,2.19288]
[1776525048887,43.28,76181.94,1.6,0.97124,5e-05,2.19288]
[1776525048935,43.28,76181.94,1.6,0.97124,5e-05,2.19288]
[1776525048988,43.28,76181.31,1.6,0.97122,5e-05,2.19426]
[1776525049754,43.28,76177.58,1.6,0.97106,5e-05,2.20451]
[1776525051768,43.27,76175.21,1.6,0.97096,5e-05,2.21043]
[1776525053782,43.27,76171.61,1.6,0.97081,5e-05,2.21988]
[1776525059696,43.23,76171.32,1.6,0.97089,5e-05,2.21476]
[1776525060831,43.23,76170.01,1.6,0.97085,5e-05,2.21719]
[1776525062845,43.22,76174.68,1.6,0.97108,5e-05,2.20287]
[1776525067879,43.21,76175.81,1.6,0.97116,5e-05,2.19752]
[1776525069894,43.21,76183.89,1.6,0.97154,5e-05,2.17365]
[1776525070902,43.2,76190.68,1.6,0.97186,4e-05,2.15406]
[1776525073922,43.2,76191.97,1.6,0.97193,4e-05,2.1494]
[1776525078958,43.16,76192.31,1.6,0.97206,4e-05,2.14095]
[1776525083993,43.12,76192.49,1.6,0.97218,4e-05,2.13325]
[1776525086007,43.11,76189.47,1.6,0.97206,4e-05,2.14112]
[1776525087014,43.11,76180.51,1.6,0.97166,5e-05,2.16614]
[1776525088023,43.11,76179.81,1.6,0.97164,5e-05,2.16777]
[1776525089028,43.11,76182.6,1.6,0.97177,4e-05,2.15948]
[1776525090040,43.11,76184.07,1.6,0.97184,4e-05,2.15497]
[1776525095075,43.1,76183.92,1.6,0.97192,4e-05,2.14879]
[1776525100110,43.09,76185.98,1.6,0.97204,4e-05,2.14131]
[1776525103131,43.07,76187.1,1.6,0.97215,4e-05,2.13436]
[1776525106152,43.05,76189.11,1.6,0.97229,4e-05,2.12504]
[1776525107159,43.03,76190.25,1.6,0.97239,4e-05,2.11895]
[1776525111188,42.97,76192.12,1.6,0.97264,4e-05,2.10295]
[1776525112195,42.97,76194.8,1.6,0.97276,4e-05,2.09523]
[1776525117231,42.95,76194.14,1.6,0.97278,4e-05,2.09373]
[1776525119245,42.92,76195.93,1.6,0.97293,4e-05,2.08412]
[1776525122275,42.9,76199.66,1.6,0.97317,4e-05,2.06932]
[1776525123276,42.9,76204.11,1.6,0.97336,4e-05,2.05686]
[1776525125918,42.9,76204.42,1.6,0.97338,4e-05,2.05584]
[1776525128310,42.89,76211.13,1.6,0.97368,4e-05,2.03677]
[1776525133345,42.89,76210.84,1.6,0.97367,4e-05,2.03685]
[1776525134352,42.89,76209.46,1.6,0.97362,4e-05,2.04048]
[1776525138379,42.88,76210.83,1.6,0.97369,4e-05,2.03612]
[1776525143415,42.88,76211.35,1.6,0.97372,4e-05,2.03398]
[1776525144422,42.88,76209.32,1.6,0.97363,4e-05,2.03938]
[1776525145429,42.88,76204.71,1.6,0.97344,4e-05,2.05186]
[1776525146436,42.88,76203.43,1.6,0.97339,4e-05,2.0552]
[1776525149457,42.87,76201.98,1.6,0.97333,4e-05,2.05866]
[1776525151471,42.87,76201.36,1.6,0.97337,4e-05,2.05521]
[1776525153508,42.87,76198.89,1.6,0.97327,4e-05,2.06167]
[1776525154492,42.87,76180.92,1.6,0.97248,4e-05,2.11149]
[1776525155500,42.87,76179.24,1.6,0.97241,4e-05,2.11602]
[1776525156507,42.87,76179.23,1.6,0.97242,4e-05,2.11579]
[1776525157444,42.87,76179.23,1.6,0.97242,4e-05,2.11579]
[1776525157514,42.87,76179.24,1.6,0.97241,4e-05,2.1161]
[1776525159440,42.87,76178.91,1.6,0.97239,4e-05,2.11738]
[1776525159453,42.87,76178.91,1.6,0.97239,4e-05,2.11772]
[1776525164563,42.88,76180.29,1.6,0.97242,4e-05,2.11553]
[1776525165410,42.88,76180.29,1.6,0.97242,4e-05,2.11553]
[1776525165436,42.88,76180.29,1.6,0.97242,4e-05,2.11553]
[1776525170605,42.88,76178.91,1.6,0.97238,4e-05,2.11838]
[1776525171733,42.88,76178.91,1.6,0.97238,4e-05,2.11838]
[1776525171935,42.88,76178.91,1.6,0.97238,4e-05,2.11838]
[1776525172943,42.87,76179.19,1.6,0.9724,4e-05,2.11705]
[1776525173204,42.87,76179.19,1.6,0.9724,4e-05,2.11705]
[1776525173304,42.87,76179.23,1.6,0.9724,4e-05,2.11666]
[1776525178553,42.86,76178.15,1.6,0.97238,4e-05,2.11835]
[1776525178695,42.86,76178.15,1.6,0.97238,4e-05,2.11835]
[1776525178774,42.86,76182.14,1.6,0.97256,4e-05,2.10687]
[1776525180675,42.86,76186.01,1.6,0.97274,4e-05,2.09556]
[1776525181730,42.86,76186.01,1.6,0.97274,4e-05,2.09556]
[1776525181940,42.86,76186.01,1.6,0.97274,4e-05,2.09556]
[1776525182033,42.86,76189.21,1.6,0.97287,4e-05,2.08706]
[1776525182689,42.86,76192.95,1.6,0.97303,4e-05,2.07711]
[1776525183558,42.86,76192.95,1.6,0.97303,4e-05,2.07711]
[1776525183699,42.86,76192.95,1.6,0.97303,4e-05,2.07711]
[1776525188731,42.86,76194.05,1.6,0.97309,4e-05,2.07288]
[1776525193904,42.85,76193.6,1.6,0.97308,4e-05,2.07354]
[1776525195444,42.85,76195.72,1.6,0.97318,4e-05,2.06709]
[1776525196003,42.85,76195.72,1.6,0.97318,4e-05,2.06709]
[1776525196188,42.85,76195.72,1.6,0.97318,4e-05,2.06709]
[1776525196290,42.85,76196.21,1.6,0.97321,4e-05,2.06554]
[1776525199557,42.85,76195.32,1.6,0.97317,4e-05,2.06763]
[1776525199691,42.85,76195.32,1.6,0.97317,4e-05,2.06763]
[1776525204603,42.84,76195.47,1.6,0.9732,4e-05,2.06609]
[1776525204688,42.84,76195.47,1.6,0.9732,4e-05,2.06609]
[1776525205266,42.84,76195.47,1.6,0.9732,4e-05,2.06609]
[1776525205293,42.84,76195.93,1.6,0.97322,4e-05,2.06463]
[1776525205458,42.84,76195.93,1.6,0.97322,4e-05,2.06463]
[1776525210885,42.83,76195.57,1.6,0.97322,4e-05,2.06451]
[1776525211892,42.83,76195.5,1.6,0.97328,4e-05,2.05971]
[1776525216926,42.84,76195.32,1.6,0.97327,4e-05,2.06061]
[1776525221962,42.84,76195.15,1.6,0.97324,4e-05,2.06231]
[1776525226846,42.85,76195.02,1.6,0.97322,4e-05,2.06341]
[1776525226935,42.85,76195.02,1.6,0.97322,4e-05,2.06341]
[1776525232033,42.86,76197.49,1.6,0.9733,4e-05,2.0583]
[1776525233019,42.86,76197.49,1.6,0.9733,4e-05,2.0583]
[1776525233188,42.86,76197.49,1.6,0.9733,4e-05,2.0583]
[1776525234833,42.86,76198.9,1.6,0.97336,4e-05,2.05449]
[1776525234938,42.86,76198.9,1.6,0.97336,4e-05,2.05449]
[1776525235054,42.86,76199.04,1.6,0.97337,4e-05,2.05393]
[1776525236061,42.85,76202.23,1.6,0.97351,4e-05,2.04499]
[1776525241096,42.85,76201.83,1.6,0.97351,4e-05,2.04528]
[1776525243110,42.85,76199.18,1.6,0.9734,4e-05,2.05223]
[1776525243443,42.85,76199.18,1.6,0.9734,4e-05,2.05223]
[1776525253180,42.84,76199.28,1.6,0.97343,4e-05,2.05023]
[1776525254856,42.84,76201.14,1.6,0.97351,4e-05,2.04495]
[1776525254944,42.84,76201.14,1.6,0.97351,4e-05,2.04495]
[1776525254998,42.84,76201.14,1.6,0.97351,4e-05,2.04495]
[1776525255195,42.84,76201.14,1.6,0.97351,4e-05,2.04495]
[1776525255292,42.84,76202.19,1.6,0.97356,4e-05,2.04191]
[1776525261236,42.83,76202.12,1.6,0.97357,4e-05,2.04116]
[1776525261426,42.83,76202.12,1.6,0.97357,4e-05,2.04116]
[1776525261436,42.83,76202.12,1.6,0.97357,4e-05,2.04116]
[1776525267277,42.83,76207.38,1.6,0.97381,4e-05,2.02584]
[1776525267644,42.83,76207.38,1.6,0.97381,4e-05,2.02584]
[1776525267690,42.83,76207.38,1.6,0.97381,4e-05,2.02584]
[1776525268285,42.83,76214.34,1.6,0.97411,4e-05,2.00681]
[1776525269291,42.82,76225.93,1.6,0.97459,4e-05,1.97552]
[1776525270207,42.82,76225.93,1.6,0.97459,4e-05,1.97552]
[1776525270370,42.82,76225.93,1.6,0.97459,4e-05,1.97552]
[1776525270299,42.82,76227.18,1.6,0.97465,4e-05,1.97213]
[1776525271306,42.82,76227.22,1.6,0.97471,4e-05,1.96731]
[1776525271637,42.82,76227.22,1.6,0.97471,4e-05,1.96731]
[1776525271691,42.82,76227.22,1.6,0.97471,4e-05,1.96731]
[1776525272313,42.82,76227.18,1.6,0.9747,4e-05,1.96739]
[1776525277061,42.82,76228.98,1.6,0.97478,4e-05,1.96249]
[1776525278359,42.82,76238.6,1.6,0.97517,4e-05,1.93696]
[1776525279366,42.82,76244.47,1.6,0.97541,4e-05,1.92155]
[1776525282386,42.82,76252.79,1.6,0.97574,4e-05,1.9]
[1776525283895,42.83,76254.44,1.6,0.97581,4e-05,1.89581]
[1776525283939,42.83,76254.44,1.6,0.97581,4e-05,1.89581]
[1776525284401,42.83,76254.47,1.6,0.97581,4e-05,1.89583]
[1776525289436,42.83,76257.69,1.6,0.97593,4e-05,1.888]
[1776525294471,42.83,76257.38,1.6,0.97591,4e-05,1.88938]
[1776525297492,42.83,76254.98,1.6,0.97581,4e-05,1.89593]
[1776525298499,42.83,76251.85,1.6,0.97568,4e-05,1.90417]
[1776525303829,42.84,76250.65,1.6,0.97563,4e-05,1.90766]
[1776525305547,42.84,76247.05,1.6,0.97548,4e-05,1.9173]
[1776525311590,42.84,76245.6,1.6,0.97541,4e-05,1.92145]
[1776525316625,42.84,76246.17,1.6,0.97543,4e-05,1.92024]
[1776525321660,42.84,76250.4,1.6,0.9756,4e-05,1.90948]
[1776525322666,42.84,76256.95,1.6,0.97586,4e-05,1.89251]
[1776525323673,42.84,76259.26,1.6,0.97595,4e-05,1.8866]
[1776525325688,42.85,76260.4,1.6,0.97599,4e-05,1.88387]
[1776525327703,42.85,76258.16,1.6,0.9759,4e-05,1.8899]
[1776525331730,42.85,76257.18,1.6,0.97591,4e-05,1.88829]
[1776525337774,42.85,76257.06,1.6,0.97589,4e-05,1.88926]
[1776525343816,42.86,76256.31,1.6,0.97585,4e-05,1.89186]
[1776525347844,42.86,76253.81,1.6,0.97575,4e-05,1.89888]
[1776525352879,42.86,76254.0,1.6,0.97575,4e-05,1.89887]
[1776525357913,42.87,76253.11,1.6,0.9757,4e-05,1.90167]
[1776525359928,42.87,76250.82,1.6,0.97561,4e-05,1.9078]
[1776525361942,42.87,76255.92,1.6,0.97581,4e-05,1.8947]
[1776525362949,42.87,76264.21,1.6,0.97614,4e-05,1.87339]
[1776525363956,42.87,76264.98,1.6,0.97617,4e-05,1.87155]
[1776525368991,42.87,76265.37,1.6,0.97617,4e-05,1.87125]
[1776525374026,42.88,76265.46,1.6,0.97616,4e-05,1.87171]
[1776525379062,42.88,76265.46,1.6,0.97615,4e-05,1.87243]
[1776525384096,42.89,76266.02,1.6,0.97616,4e-05,1.87171]
[1776525387470,42.89,76265.34,1.6,0.97613,4e-05,1.87375]
[1776525387690,42.89,76265.97,1.6,0.97616,4e-05,1.87228]
[1776525393159,42.89,76265.97,1.6,0.9762,4e-05,1.86863]
[1776525395216,42.9,76265.93,1.6,0.97619,4e-05,1.8689]
[1776525395447,42.9,76265.93,1.6,0.97619,4e-05,1.8689]
[1776525395485,42.9,76265.93,1.6,0.97619,4e-05,1.86907]
[1776525398197,42.9,76261.65,1.6,0.97601,4e-05,1.88057]
[1776525403231,42.9,76259.28,1.6,0.97591,4e-05,1.88742]
[1776525408266,42.91,76259.83,1.6,0.97592,4e-05,1.88671]
[1776525413301,42.91,76263.5,1.6,0.97605,4e-05,1.87795]
[1776525418336,42.92,76263.32,1.6,0.97604,4e-05,1.87917]
[1776525423371,42.92,76264.54,1.6,0.97607,4e-05,1.87677]
[1776525428407,42.92,76264.6,1.6,0.97606,4e-05,1.87734]
[1776525435457,42.93,76264.01,1.6,0.97603,4e-05,1.87987]
[1776525440493,42.93,76260.27,1.6,0.97587,4e-05,1.89019]
[1776525441502,42.94,76250.49,1.6,0.97547,4e-05,1.91573]
[1776525442507,42.94,76234.81,1.6,0.97484,4e-05,1.95708]
[1776525443513,42.94,76232.24,1.6,0.97473,4e-05,1.96391]
[1776525445528,42.94,76229.09,1.6,0.9746,4e-05,1.9723]
[1776525448549,42.94,76224.08,1.6,0.97439,4e-05,1.98565]
[1776525449023,42.94,76224.08,1.6,0.97439,4e-05,1.98565]
[1776525451441,42.94,76223.19,1.6,0.97436,4e-05,1.98797]
[1776525451570,42.93,76221.76,1.6,0.97435,4e-05,1.98706]
[1776525453588,42.93,76219.08,1.6,0.97424,4e-05,1.9942]
[1776525455662,42.93,76217.83,1.6,0.97419,4e-05,1.99747]
[1776525455695,42.93,76217.83,1.6,0.97419,4e-05,1.99747]
[1776525456610,42.93,76217.7,1.6,0.97419,4e-05,1.99777]
[1776525458128,42.93,76217.63,1.6,0.97419,4e-05,1.99791]
[1776525458186,42.93,76217.63,1.6,0.97419,4e-05,1.99791]
[1776525463657,42.93,76216.9,1.6,0.97416,4e-05,1.99956]
[1776525466690,42.93,76217.52,1.6,0.97419,4e-05,1.99778]
[1776525466941,42.93,76217.52,1.6,0.97419,4e-05,1.99778]
[1776525468405,42.93,76217.45,1.6,0.97419,4e-05,1.99786]
[1776525468440,42.93,76217.45,1.6,0.97419,4e-05,1.99786]
[1776525468463,42.93,76217.45,1.6,0.97419,4e-05,1.99781]
[1776525473729,42.93,76215.75,1.6,0.97412,4e-05,2.00211]
[1776525475263,42.93,76215.75,1.6,0.97412,4e-05,2.00211]
[1776525475439,42.93,76215.75,1.6,0.97412,4e-05,2.00211]
[1776525477758,42.93,76201.81,1.6,0.97353,4e-05,2.03973]
[1776525478753,42.93,76201.81,1.6,0.97353,4e-05,2.03973]
[1776525478938,42.93,76201.81,1.6,0.97353,4e-05,2.03973]
[1776525479039,42.93,76200.72,1.6,0.97349,4e-05,2.04246]
[1776525481889,42.92,76200.68,1.6,0.97349,4e-05,2.04244]
[1776525481941,42.92,76200.68,1.6,0.97349,4e-05,2.04244]
[1776525484807,42.92,76197.9,1.6,0.97338,4e-05,2.04955]
[1776525487440,42.92,76197.46,1.6,0.97336,4e-05,2.05063]
[1776525488769,42.92,76196.04,1.6,0.9733,4e-05,2.05426]
[1776525488939,42.92,76196.04,1.6,0.9733,4e-05,2.05426]
[1776525489024,42.92,76195.82,1.6,0.9733,4e-05,2.05458]
[1776525493370,42.92,76194.16,1.6,0.97323,4e-05,2.05886]
[1776525493446,42.92,76194.16,1.6,0.97323,4e-05,2.05886]
[1776525497952,42.91,76196.08,1.6,0.97333,4e-05,2.05279]
[1776525498191,42.91,76196.08,1.6,0.97333,4e-05,2.05279]
[1776525498290,42.91,76200.43,1.6,0.97352,4e-05,2.04053]
[1776525499521,42.91,76200.43,1.6,0.97352,4e-05,2.04053]
[1776525499623,42.91,76200.99,1.6,0.97354,4e-05,2.03887]
[1776525499691,42.91,76200.99,1.6,0.97354,4e-05,2.03887]
[1776525502294,42.91,76200.39,1.6,0.97352,4e-05,2.04038]
[1776525502437,42.91,76200.39,1.6,0.97352,4e-05,2.04038]
[1776525507688,42.9,76199.7,1.6,0.9735,4e-05,2.04148]
[1776525507941,42.9,76199.7,1.6,0.9735,4e-05,2.04148]
[1776525510317,42.9,76202.48,1.6,0.97363,4e-05,2.03359]
[1776525510434,42.9,76202.48,1.6,0.97363,4e-05,2.03359]
[1776525510536,42.9,76198.46,1.6,0.97346,4e-05,2.04435]
[1776525511996,42.9,76194.25,1.6,0.97334,4e-05,2.05096]
[1776525513437,42.9,76194.25,1.6,0.97334,4e-05,2.05096]
[1776525513495,42.9,76186.93,1.6,0.97302,4e-05,2.07086]
[1776525514010,42.9,76180.8,1.6,0.97276,4e-05,2.0879]
[1776525515017,42.9,76180.5,1.6,0.97275,4e-05,2.08832]
[1776525517769,42.9,76178.57,1.6,0.97266,4e-05,2.09376]
[1776525517939,42.9,76178.57,1.6,0.97266,4e-05,2.09376]
[1776525518824,42.9,76178.01,1.6,0.97263,4e-05,2.0956]
[1776525518941,42.9,76178.01,1.6,0.97263,4e-05,2.0956]
[1776525519045,42.9,76175.55,1.6,0.97252,4e-05,2.10276]
[1776525520677,42.9,76175.55,1.6,0.97252,4e-05,2.10276]
[1776525520052,42.9,76178.93,1.6,0.97267,4e-05,2.09357]
[1776525520692,42.9,76178.93,1.6,0.97267,4e-05,2.09357]
[1776525526093,42.9,76180.41,1.6,0.97274,4e-05,2.08861]
[1776525527217,42.9,76180.41,1.6,0.97274,4e-05,2.08861]
[1776525527447,42.9,76180.41,1.6,0.97274,4e-05,2.08861]
[1776525528875,42.89,76181.07,1.6,0.97278,4e-05,2.08632]
[1776525528939,42.89,76181.07,1.6,0.97278,4e-05,2.08632]
[1776525529115,42.89,76181.04,1.6,0.97278,4e-05,2.08619]
[1776525534150,42.89,76180.89,1.6,0.97279,4e-05,2.08552]
[1776525535157,42.89,76178.28,1.6,0.97268,4e-05,2.09258]
[1776525535969,42.89,76178.28,1.6,0.97268,4e-05,2.09258]
[1776525542206,42.88,76184.65,1.6,0.97299,4e-05,2.07329]
[1776525543213,42.88,76187.94,1.6,0.97313,4e-05,2.06398]
[1776525543890,42.88,76187.94,1.6,0.97313,4e-05,2.06398]
[1776525543947,42.88,76187.94,1.6,0.97313,4e-05,2.06398]
[1776525544220,42.87,76187.67,1.6,0.97312,4e-05,2.06455]
[1776525548249,42.87,76191.29,1.6,0.97329,4e-05,2.05384]
[1776525548803,42.87,76191.29,1.6,0.97329,4e-05,2.05384]
[1776525548939,42.87,76191.29,1.6,0.97329,4e-05,2.05384]
[1776525549255,42.87,76195.39,1.6,0.97347,4e-05,2.0424]
[1776525551269,42.87,76200.51,1.6,0.9737,4e-05,2.02809]
[1776525551758,42.87,76200.51,1.6,0.9737,4e-05,2.02809]
[1776525551942,42.87,76200.51,1.6,0.9737,4e-05,2.02809]
[1776525552276,42.87,76201.0,1.6,0.97372,4e-05,2.02663]
[1776525554289,42.87,76198.83,1.6,0.97363,4e-05,2.03232]
[1776525557437,42.86,76198.76,1.6,0.97363,4e-05,2.03226]
[1776525561801,42.86,76198.42,1.6,0.97363,4e-05,2.03255]
[1776525561944,42.86,76198.42,1.6,0.97363,4e-05,2.03255]
[1776525562345,42.86,76198.03,1.6,0.97361,4e-05,2.03349]
[1776525563391,42.86,76198.03,1.6,0.97361,4e-05,2.03349]
[1776525563440,42.86,76198.03,1.6,0.97361,4e-05,2.03349]
[1776525569395,42.85,76194.16,1.6,0.97346,4e-05,2.0431]
[1776525570591,42.85,76194.16,1.6,0.97346,4e-05,2.0431]
[1776525570689,42.85,76194.16,1.6,0.97346,4e-05,2.0431]
[1776525571409,42.85,76191.4,1.6,0.9734,4e-05,2.04557]
[1776525571817,42.85,76191.4,1.6,0.9734,4e-05,2.04557]
[1776525571941,42.85,76191.4,1.6,0.9734,4e-05,2.04557]
[1776525572416,42.85,76188.78,1.6,0.97329,4e-05,2.05263]
[1776525577452,42.85,76186.84,1.6,0.97322,4e-05,2.05712]
[1776525577783,42.85,76186.84,1.6,0.97322,4e-05,2.05712]
[1776525577942,42.85,76186.84,1.6,0.97322,4e-05,2.05712]
[1776525585508,42.85,76187.59,1.6,0.97325,4e-05,2.05538]
[1776525587671,42.85,76187.23,1.6,0.97323,4e-05,2.05663]
[1776525587686,42.85,76187.23,1.6,0.97323,4e-05,2.05663]
[1776525588910,42.85,76186.58,1.6,0.97319,4e-05,2.05893]
[1776525588942,42.85,76186.58,1.6,0.97319,4e-05,2.05893]
[1776525589536,42.85,76186.55,1.6,0.97319,4e-05,2.05927]
[1776525592558,42.86,76191.36,1.6,0.97339,4e-05,2.04676]
[1776525597444,42.86,76191.76,1.6,0.97339,4e-05,2.04674]
[1776525602638,42.87,76189.7,1.6,0.97327,4e-05,2.05398]
[1776525606666,42.88,76193.4,1.6,0.97342,4e-05,2.0448]
[1776525606957,42.88,76193.4,1.6,0.97342,4e-05,2.0448]
[1776525607194,42.88,76193.4,1.6,0.97342,4e-05,2.0448]
[1776525607673,42.88,76197.75,1.6,0.9736,4e-05,2.03314]
[1776525607823,42.88,76197.75,1.6,0.9736,4e-05,2.03314]
[1776525607938,42.88,76197.75,1.6,0.9736,4e-05,2.03314]
[1776525608680,42.88,76199.14,1.6,0.97366,4e-05,2.02963]
[1776525613748,42.88,76198.53,1.6,0.97362,4e-05,2.03161]
[1776525613937,42.88,76197.88,1.6,0.9736,4e-05,2.03325]
[1776525618504,42.88,76195.02,1.6,0.97348,4e-05,2.04049]
[1776525618693,42.88,76195.02,1.6,0.97348,4e-05,2.04049]
[1776525619036,42.88,76193.97,1.6,0.97344,4e-05,2.04321]
[1776525619197,42.88,76193.97,1.6,0.97344,4e-05,2.04321]
[1776525619759,42.88,76194.19,1.6,0.97345,4e-05,2.04245]
[1776525625802,42.87,76192.77,1.6,0.97341,4e-05,2.0454]
[1776525630837,42.87,76192.25,1.6,0.9734,4e-05,2.046]
[1776525631844,42.87,76191.86,1.6,0.97344,4e-05,2.04209]
[1776525636879,42.86,76194.04,1.6,0.97355,4e-05,2.0353]
[1776525641583,42.86,76192.86,1.6,0.9735,4e-05,2.03823]
[1776525641694,42.86,76192.86,1.6,0.9735,4e-05,2.03823]
[1776525643928,42.86,76190.45,1.6,0.97341,4e-05,2.04405]
[1776525645113,42.86,76190.45,1.6,0.97341,4e-05,2.04405]
[1776525645192,42.86,76190.45,1.6,0.97341,4e-05,2.04405]
[1776525645292,42.85,76190.17,1.6,0.9734,4e-05,2.04449]
[1776525650300,42.86,76187.94,1.6,0.97328,4e-05,2.05211]
[1776525651448,42.86,76187.94,1.6,0.97328,4e-05,2.05211]
[1776525652596,42.86,76186.5,1.6,0.97322,4e-05,2.05638]
[1776525652694,42.86,76186.5,1.6,0.97322,4e-05,2.05638]
[1776525652794,42.87,76184.65,1.6,0.97313,4e-05,2.06177]
[1776525652990,42.87,76182.54,1.6,0.97304,4e-05,2.06761]
[1776525653998,42.87,76178.9,1.6,0.97288,4e-05,2.07799]
[1776525659232,42.87,76178.38,1.6,0.97284,4e-05,2.08019]
[1776525659445,42.87,76178.38,1.6,0.97284,4e-05,2.08019]
[1776525665081,42.88,76177.21,1.6,0.97276,4e-05,2.0854]
[1776525671123,42.89,76177.21,1.6,0.97274,4e-05,2.08683]
[1776525674472,42.89,76176.5,1.6,0.9727,4e-05,2.08929]
[1776525676002,42.9,76176.38,1.6,0.97269,4e-05,2.09011]
[1776525676196,42.9,76176.38,1.6,0.97269,4e-05,2.09011]
[1776525676252,42.9,76176.28,1.6,0.97267,4e-05,2.09086]
[1776525680189,42.9,76179.79,1.6,0.97282,4e-05,2.08178]
[1776525681196,42.91,76182.85,1.6,0.97294,4e-05,2.07376]
[1776525686230,42.91,76182.81,1.6,0.97292,4e-05,2.07519]
[1776525692272,42.92,76182.92,1.6,0.97296,4e-05,2.07161]
[1776525695294,42.93,76180.53,1.6,0.97285,4e-05,2.07904]
[1776525700328,42.93,76178.61,1.6,0.97274,4e-05,2.08563]
[1776525705364,42.94,76177.78,1.6,0.97269,4e-05,2.08917]
[1776525711406,42.95,76177.0,1.6,0.97263,4e-05,2.09277]
[1776525716672,42.95,76178.71,1.6,0.97269,4e-05,2.08895]
[1776525720469,42.95,76184.85,1.6,0.97297,4e-05,2.07119]
[1776525725504,42.95,76184.97,1.6,0.97298,4e-05,2.07029]
[1776525727518,42.94,76188.14,1.6,0.97313,4e-05,2.06113]
[1776525728529,42.94,76195.79,1.6,0.97346,4e-05,2.0399]
[1776525730538,42.94,76196.5,1.6,0.9735,4e-05,2.03767]
[1776525732956,42.94,76196.19,1.6,0.97349,4e-05,2.03824]
[1776525733192,42.94,76196.19,1.6,0.97349,4e-05,2.03824]
[1776525743631,42.93,76194.69,1.6,0.97345,4e-05,2.0407]
[1776525746262,42.93,76194.55,1.6,0.97345,4e-05,2.04077]
[1776525746439,42.93,76194.55,1.6,0.97345,4e-05,2.04077]
[1776525746479,42.93,76194.55,1.6,0.97345,4e-05,2.04061]
[1776525751437,42.92,76194.74,1.6,0.97347,4e-05,2.03947]
[1776525751686,42.92,76194.94,1.6,0.97354,4e-05,2.03396]
[1776525756722,42.92,76194.9,1.6,0.97355,4e-05,2.03334]
[1776525757091,42.92,76194.9,1.6,0.97355,4e-05,2.03334]
[1776525757191,42.92,76194.9,1.6,0.97355,4e-05,2.03334]
[1776525757632,42.92,76194.9,1.6,0.97355,4e-05,2.03334]
[1776525757690,42.92,76194.9,1.6,0.97355,4e-05,2.03334]
[1776525757728,42.92,76194.49,1.6,0.97353,4e-05,2.03431]
[1776525765606,42.92,76194.26,1.6,0.97353,4e-05,2.03479]
[1776525765690,42.92,76194.26,1.6,0.97353,4e-05,2.03479]
[1776525770821,42.91,76194.29,1.6,0.97356,4e-05,2.0329]
[1776525772835,42.91,76207.08,1.6,0.97411,4e-05,1.99781]
[1776525773068,42.91,76207.08,1.6,0.97411,4e-05,1.99781]
[1776525773842,42.91,76220.02,1.6,0.97465,4e-05,1.96298]
[1776525774849,42.91,76231.49,1.6,0.97512,4e-05,1.93253]
[1776525775855,42.91,76232.62,1.6,0.97517,4e-05,1.92958]
[1776525776394,42.91,76232.62,1.6,0.97517,4e-05,1.92958]
[1776525776437,42.91,76232.62,1.6,0.97517,4e-05,1.92958]
[1776525777134,42.91,76232.3,1.6,0.97515,4e-05,1.93045]
[1776525777198,42.91,76232.3,1.6,0.97515,4e-05,1.93045]
[1776525777870,42.91,76232.96,1.6,0.97518,4e-05,1.92873]
[1776525782905,42.91,76232.4,1.6,0.97516,4e-05,1.93033]
[1776525783915,42.91,76238.22,1.6,0.97539,4e-05,1.91507]
[1776525784923,42.91,76248.52,1.6,0.97581,4e-05,1.88829]
[1776525785930,42.91,76250.3,1.6,0.97587,4e-05,1.88378]
[1776525786937,42.91,76252.87,1.6,0.97598,4e-05,1.87724]
[1776525787068,42.91,76252.87,1.6,0.97598,4e-05,1.87724]
[1776525787947,42.91,76255.08,1.6,0.97606,4e-05,1.87167]
[1776525791980,42.91,76253.06,1.6,0.97597,4e-05,1.87737]
[1776525794996,42.91,76249.4,1.6,0.97582,4e-05,1.88719]
[1776525800031,42.92,76249.02,1.6,0.9758,4e-05,1.8887]
[1776525802045,42.92,76252.1,1.6,0.97592,4e-05,1.88094]
[1776525804059,42.92,76249.42,1.6,0.97581,4e-05,1.88811]
[1776525805066,42.92,76247.31,1.6,0.97572,4e-05,1.89369]
[1776525810101,42.92,76247.27,1.6,0.97571,4e-05,1.8943]
[1776525811108,42.92,76247.18,1.6,0.97576,4e-05,1.89002]
[1776525814130,42.93,76244.78,1.6,0.97566,4e-05,1.89656]
[1776525819167,42.93,76242.01,1.6,0.97554,4e-05,1.90428]
[1776525822188,42.93,76239.98,1.6,0.97546,4e-05,1.90985]
[1776525828229,42.93,76239.93,1.6,0.97545,4e-05,1.91048]
[1776525833265,42.94,76240.98,1.6,0.97548,4e-05,1.90816]
[1776525838300,42.94,76240.37,1.6,0.97545,4e-05,1.91021]
[1776525844342,42.94,76239.46,1.6,0.97541,4e-05,1.91322]
[1776525849377,42.94,76239.66,1.6,0.97541,4e-05,1.91314]
[1776525851391,42.95,76244.96,1.6,0.97562,4e-05,1.8995]
[1776525853405,42.95,76240.97,1.6,0.97545,4e-05,1.91013]
[1776525854411,42.95,76237.48,1.6,0.97531,4e-05,1.91936]
[1776525859447,42.95,76237.95,1.6,0.97532,4e-05,1.91853]
[1776525863475,42.95,76241.39,1.6,0.97546,4e-05,1.90987]
[1776525864482,42.95,76244.47,1.6,0.97558,4e-05,1.90194]
[1776525865489,42.95,76248.25,1.6,0.97573,4e-05,1.89212]
[1776525866496,42.95,76250.76,1.6,0.97583,4e-05,1.88586]
[1776525871531,42.96,76250.14,1.6,0.97585,4e-05,1.88354]
[1776525873545,42.96,76255.34,1.6,0.97605,4e-05,1.87042]
[1776525874552,42.96,76270.89,1.6,0.97666,4e-05,1.83091]
[1776525875559,42.97,76273.94,1.6,0.97674,4e-05,1.82546]
[1776525876566,42.99,76271.79,1.6,0.97662,4e-05,1.83324]
[1776525881601,43.05,76271.32,1.6,0.97644,4e-05,1.84511]
[1776525886635,43.08,76271.71,1.6,0.97639,4e-05,1.84877]
[1776525887150,43.08,76271.71,1.6,0.97639,4e-05,1.84877]
[1776525887190,43.08,76271.71,1.6,0.97639,4e-05,1.84877]
[1776525891670,43.09,76268.34,1.6,0.97624,4e-05,1.85835]
[1776525892344,43.09,76268.34,1.6,0.97624,4e-05,1.85835]
[1776525892445,43.09,76268.34,1.6,0.97624,4e-05,1.85835]
[1776525892678,43.09,76268.25,1.6,0.97623,4e-05,1.85877]
[1776525895698,43.09,76271.07,1.6,0.97634,4e-05,1.85214]
[1776525900737,43.1,76271.3,1.6,0.97633,4e-05,1.8525]
[1776525901744,43.1,76287.7,1.6,0.97696,4e-05,1.81131]
[1776525902751,43.1,76289.9,1.6,0.97704,4e-05,1.80607]
[1776525904765,43.1,76292.11,1.6,0.97712,4e-05,1.80108]
[1776525905772,43.1,76294.73,1.6,0.97721,4e-05,1.79483]
[1776525906778,43.1,76298.03,1.6,0.97733,4e-05,1.78693]
[1776525907786,43.11,76300.57,1.6,0.97742,4e-05,1.78094]
[1776525912821,43.12,76294.96,1.6,0.97719,4e-05,1.79634]
[1776525916849,43.12,76299.53,1.6,0.97734,4e-05,1.7861]
[1776525919870,43.13,76295.19,1.6,0.97717,4e-05,1.79773]
[1776525921884,43.13,76292.06,1.6,0.97704,4e-05,1.80606]
[1776525923897,43.13,76294.11,1.6,0.97711,4e-05,1.80147]
[1776525928933,43.14,76294.1,1.6,0.97709,4e-05,1.80283]
[1776525931954,43.15,76291.5,1.6,0.97703,4e-05,1.8056]
[1776525935982,43.15,76286.97,1.6,0.97685,4e-05,1.81795]
[1776525937996,43.16,76282.17,1.6,0.97665,4e-05,1.83048]
[1776525942027,43.16,76278.86,1.6,0.97651,4e-05,1.83968]
[1776525943034,43.16,76268.81,1.6,0.97612,4e-05,1.86543]
[1776525944041,43.16,76269.55,1.6,0.97614,4e-05,1.86369]
[1776525948069,43.17,76266.0,1.6,0.976,4e-05,1.87339]
[1776525953105,43.17,76265.57,1.6,0.97597,4e-05,1.87519]
[1776525955121,43.17,76261.84,1.6,0.97582,4e-05,1.88506]
[1776525956128,43.17,76244.32,1.6,0.97511,4e-05,1.9307]
[1776525957135,43.17,76239.27,1.6,0.9749,4e-05,1.94402]
[1776525961476,43.17,76238.16,1.6,0.97486,4e-05,1.94702]
[1776525961696,43.17,76235.73,1.6,0.97476,4e-05,1.95347]
[1776525963447,43.17,76234.69,1.6,0.97471,4e-05,1.95622]
[1776525963472,43.17,76232.46,1.6,0.97462,4e-05,1.96214]
[1776525966198,43.17,76230.5,1.6,0.97454,4e-05,1.96734]
[1776525969282,43.17,76230.69,1.6,0.97455,4e-05,1.96682]
[1776525969446,43.17,76230.69,1.6,0.97455,4e-05,1.96682]
[1776525969969,43.17,76230.69,1.6,0.97455,4e-05,1.96682]
[1776525970037,43.17,76230.97,1.6,0.97456,4e-05,1.96606]
[1776525970204,43.17,76230.97,1.6,0.97456,4e-05,1.96606]
[1776525975262,43.17,76230.16,1.6,0.97453,4e-05,1.96816]
[1776525980297,43.17,76229.55,1.6,0.9745,4e-05,1.96972]
[1776525982054,43.17,76229.55,1.6,0.9745,4e-05,1.96972]
[1776525982189,43.17,76229.55,1.6,0.9745,4e-05,1.9697]
[1776525984325,43.17,76227.22,1.6,0.97441,4e-05,1.97588]
[1776525986466,43.17,76227.03,1.6,0.9744,4e-05,1.97637]
[1776525986693,43.17,76227.03,1.6,0.9744,4e-05,1.97637]
[1776525987052,43.17,76227.03,1.6,0.9744,4e-05,1.97637]
[1776525987153,43.17,76229.69,1.6,0.97451,4e-05,1.96924]
[1776525987197,43.17,76229.69,1.6,0.97451,4e-05,1.96924]
[1776525987346,43.17,76233.69,1.6,0.97468,4e-05,1.95862]
[1776525992381,43.17,76233.84,1.6,0.97474,4e-05,1.95354]
[1776525993894,43.17,76233.84,1.6,0.97474,4e-05,1.95354]
[1776525993936,43.17,76233.84,1.6,0.97474,4e-05,1.95354]
[1776525994395,43.17,76237.15,1.6,0.97487,4e-05,1.94483]
[1776525997469,43.17,76237.25,1.6,0.97488,4e-05,1.94461]
[1776525997575,43.17,76237.25,1.6,0.97488,4e-05,1.94461]
[1776525997690,43.17,76237.25,1.6,0.97488,4e-05,1.94461]
[1776525997789,43.17,76233.25,1.6,0.97471,4e-05,1.95524]
[1776526003459,43.17,76231.16,1.6,0.97463,4e-05,1.96079]
[1776526008493,43.17,76230.74,1.6,0.97461,4e-05,1.96185]
[1776526010508,43.17,76234.63,1.6,0.97477,4e-05,1.95153]
[1776526015543,43.17,76236.13,1.6,0.97483,4e-05,1.94763]
[1776526018564,43.17,76240.32,1.6,0.975,4e-05,1.93666]
[1776526023600,43.18,76241.93,1.6,0.97506,4e-05,1.93261]
[1776526028635,43.18,76241.52,1.6,0.97504,4e-05,1.93388]
[1776526036691,43.18,76241.63,1.6,0.97504,4e-05,1.93392]
[1776526038705,43.18,76250.61,1.6,0.97541,4e-05,1.91054]
[1776526039712,43.18,76252.27,1.6,0.97547,4e-05,1.9063]
[1776526045754,43.18,76252.06,1.6,0.97546,4e-05,1.90736]
[1776526047768,43.18,76247.13,1.6,0.97526,4e-05,1.92036]
[1776526048775,43.18,76244.8,1.6,0.97516,4e-05,1.92651]
[1776526053810,43.19,76246.39,1.6,0.97528,4e-05,1.91797]
[1776526058845,43.19,76248.1,1.6,0.97534,4e-05,1.91385]
[1776526063880,43.19,76248.11,1.6,0.97534,4e-05,1.91414]
[1776526070928,43.19,76247.61,1.6,0.97531,4e-05,1.91584]
[1776526077978,43.19,76247.57,1.6,0.9753,4e-05,1.91631]
[1776526083013,43.2,76247.87,1.6,0.97531,4e-05,1.9158]
[1776526084022,43.2,76241.65,1.6,0.97506,4e-05,1.93211]
[1776526085029,43.2,76233.6,1.6,0.97473,4e-05,1.95334]
[1776526086036,43.2,76235.94,1.6,0.97482,4e-05,1.94715]
[1776526088050,43.2,76231.95,1.6,0.97466,4e-05,1.9577]
[1776526092078,43.2,76229.4,1.6,0.97455,4e-05,1.96441]
[1776526097113,43.19,76228.45,1.6,0.97452,4e-05,1.96685]
[1776526101141,43.19,76230.94,1.6,0.97462,4e-05,1.96018]
[1776526102148,43.19,76232.92,1.6,0.9747,4e-05,1.95494]
[1776526107186,43.19,76236.58,1.6,0.97485,4e-05,1.94533]
[1776526108193,43.19,76239.3,1.6,0.97496,4e-05,1.9382]
[1776526113228,43.2,76243.63,1.6,0.97519,4e-05,1.92242]
[1776526115242,43.2,76245.8,1.6,0.97528,4e-05,1.91688]
[1776526120279,43.2,76245.55,1.6,0.97526,4e-05,1.91791]
[1776526125312,43.2,76244.26,1.6,0.9752,4e-05,1.92163]
[1776526128345,43.2,76241.03,1.6,0.97507,4e-05,1.93027]
[1776526133368,43.2,76241.17,1.6,0.97507,4e-05,1.93015]
[1776526138403,43.21,76240.22,1.6,0.97503,4e-05,1.9329]
[1776526143717,43.21,76240.25,1.6,0.97503,4e-05,1.93295]
[1776526151494,43.21,76240.22,1.6,0.97502,4e-05,1.93349]
[1776526156529,43.21,76240.11,1.6,0.97501,4e-05,1.93401]
[1776526161564,43.21,76240.23,1.6,0.97501,4e-05,1.93392]
[1776526166599,43.21,76239.68,1.6,0.97499,4e-05,1.93559]
[1776526171634,43.21,76239.96,1.6,0.97505,4e-05,1.93038]
[1776526176669,43.22,76240.59,1.6,0.97508,4e-05,1.92898]
[1776526181704,43.22,76238.32,1.6,0.97498,4e-05,1.93525]
[1776526186739,43.22,76238.68,1.6,0.97499,4e-05,1.93448]
[1776526194795,43.22,76238.93,1.6,0.97499,4e-05,1.93423]
[1776526199830,43.22,76237.54,1.6,0.97493,4e-05,1.93811]
[1776526204865,43.22,76238.48,1.6,0.97497,4e-05,1.93585]
[1776526206879,43.22,76241.76,1.6,0.9751,4e-05,1.92734]
[1776526207886,43.22,76244.02,1.6,0.97519,4e-05,1.92149]
[1776526213928,43.23,76243.8,1.6,0.97518,4e-05,1.92247]
[1776526218963,43.23,76243.86,1.6,0.97517,4e-05,1.92263]
[1776526226012,43.23,76244.15,1.6,0.97518,4e-05,1.92232]
[1776526231047,43.23,76242.71,1.6,0.97517,4e-05,1.92172]
[1776526232054,43.23,76240.29,1.6,0.97507,4e-05,1.92811]
[1776526235075,43.23,76234.79,1.6,0.97485,4e-05,1.94271]
[1776526238096,43.23,76232.32,1.6,0.97474,4e-05,1.9493]
[1776526243134,43.24,76228.23,1.6,0.97457,4e-05,1.96019]
[1776526250183,43.24,76227.28,1.6,0.97453,4e-05,1.96272]
[1776526259246,43.24,76226.26,1.6,0.97449,4e-05,1.96544]
[1776526267302,43.24,76222.69,1.6,0.97434,4e-05,1.97493]
[1776526268309,43.24,76220.35,1.6,0.97424,4e-05,1.98117]
[1776526271330,43.23,76227.56,1.6,0.97455,4e-05,1.9619]
[1776526276365,43.23,76228.2,1.6,0.97457,4e-05,1.96022]
[1776526279386,43.23,76236.49,1.6,0.97491,4e-05,1.93833]
[1776526283413,43.24,76239.81,1.6,0.97505,4e-05,1.92975]
[1776526288451,43.24,76240.47,1.6,0.97507,4e-05,1.92824]
[1776526292479,43.24,76240.43,1.6,0.97512,4e-05,1.92382]
[1776526296507,43.24,76235.21,1.6,0.97491,4e-05,1.93768]
[1776526297514,43.24,76232.89,1.6,0.97481,4e-05,1.94381]
[1776526309598,43.24,76232.07,1.6,0.97478,4e-05,1.94608]
[1776526316647,43.24,76232.15,1.6,0.97478,4e-05,1.94601]
[1776526321682,43.24,76232.01,1.6,0.97477,4e-05,1.94649]
[1776526322689,43.24,76234.56,1.6,0.97488,4e-05,1.93979]
[1776526323700,43.24,76237.34,1.6,0.97499,4e-05,1.93252]
[1776526328733,43.24,76238.28,1.6,0.97502,4e-05,1.9303]
[1776526333768,43.24,76240.39,1.6,0.97511,4e-05,1.92503]
[1776526334774,43.24,76245.1,1.6,0.9753,4e-05,1.91279]
[1776526340817,43.25,76246.79,1.6,0.97536,4e-05,1.90887]
[1776526345851,43.25,76246.58,1.6,0.97534,4e-05,1.90984]
[1776526350886,43.25,76245.13,1.6,0.97528,4e-05,1.91402]
[1776526351894,43.25,76243.08,1.6,0.97525,4e-05,1.91477]
[1776526352901,43.25,76235.89,1.6,0.97496,4e-05,1.93365]
[1776526353908,43.25,76233.28,1.6,0.97485,4e-05,1.94059]
[1776526355923,43.25,76234.45,1.6,0.97489,4e-05,1.93758]
[1776526360958,43.26,76235.83,1.6,0.97495,4e-05,1.93418]
[1776526368007,43.26,76235.78,1.6,0.97494,4e-05,1.9346]
[1776526373042,43.26,76237.21,1.6,0.975,4e-05,1.93108]
[1776526375056,43.26,76243.53,1.6,0.97525,4e-05,1.9146]
[1776526376063,43.26,76251.42,1.6,0.97557,4e-05,1.89417]
[1776526377070,43.26,76255.35,1.6,0.97572,4e-05,1.88422]
[1776526379084,43.26,76261.33,1.6,0.97596,4e-05,1.86913]
[1776526384119,43.27,76261.84,1.6,0.97597,4e-05,1.86856]
[1776526389159,43.27,76264.6,1.6,0.97607,4e-05,1.86221]
[1776526394193,43.28,76262.79,1.6,0.97598,4e-05,1.86758]
[1776526400235,43.28,76263.09,1.6,0.97598,4e-05,1.86763]
[1776526405270,43.28,76263.84,1.6,0.976,4e-05,1.86637]
[1776526410309,43.29,76262.2,1.6,0.97593,4e-05,1.8712]
[1776526411316,43.29,76260.0,1.6,0.97589,4e-05,1.87234]
[1776526416353,43.29,76260.14,1.6,0.97589,4e-05,1.87256]
[1776526423403,43.3,76260.0,1.6,0.97587,4e-05,1.87371]
[1776526426424,43.3,76257.87,1.6,0.97578,4e-05,1.87951]
[1776526431459,43.3,76256.14,1.6,0.97571,4e-05,1.88443]
[1776526436493,43.3,76256.09,1.6,0.9757,4e-05,1.88502]
[1776526441528,43.31,76255.73,1.6,0.97568,4e-05,1.8864]
[1776526446564,43.31,76255.76,1.6,0.97567,4e-05,1.88678]
[1776526451599,43.31,76257.77,1.6,0.97574,4e-05,1.88206]
[1776526456638,43.32,76255.71,1.6,0.97565,4e-05,1.88785]
[1776526461675,43.32,76254.53,1.6,0.9756,4e-05,1.89131]
[1776526463689,43.32,76248.26,1.6,0.97535,4e-05,1.9077]
[1776526464696,43.32,76244.08,1.6,0.97518,4e-05,1.91863]
[1776526469731,43.32,76242.44,1.6,0.97511,4e-05,1.92309]
[1776526471745,43.32,76241.16,1.6,0.97511,4e-05,1.9218]
[1776526476782,43.32,76240.84,1.6,0.9751,4e-05,1.9228]
[1776526478796,43.32,76238.87,1.6,0.97501,4e-05,1.92803]
[1776526483831,43.32,76237.59,1.6,0.97496,4e-05,1.93151]
[1776526488868,43.32,76241.76,1.6,0.97513,4e-05,1.92073]
[1776526489875,43.32,76250.82,1.6,0.97549,4e-05,1.89723]
[1776526490882,43.32,76250.39,1.6,0.97547,4e-05,1.89843]
[1776526495917,43.33,76251.4,1.6,0.97551,4e-05,1.89625]
[1776526500952,43.33,76252.71,1.6,0.97555,4e-05,1.8933]
[1776526501959,43.33,76254.99,1.6,0.97564,4e-05,1.88751]
[1776526506994,43.33,76254.97,1.6,0.97564,4e-05,1.88806]
[1776526512029,43.34,76255.12,1.6,0.97563,4e-05,1.88817]
[1776526517064,43.34,76254.6,1.6,0.97561,4e-05,1.88999]
[1776526522099,43.34,76254.14,1.6,0.97558,4e-05,1.89173]
[1776526523106,43.34,76247.21,1.6,0.9753,4e-05,1.90977]
[1776526524113,43.34,76244.86,1.6,0.9752,4e-05,1.91588]
[1776526525120,43.34,76243.74,1.6,0.97516,4e-05,1.91891]
[1776526530155,43.34,76242.67,1.6,0.97511,4e-05,1.92191]
[1776526535190,43.35,76242.31,1.6,0.97515,4e-05,1.91841]
[1776526540225,43.35,76241.69,1.6,0.97512,4e-05,1.92026]
[1776526545260,43.35,76241.57,1.6,0.97511,4e-05,1.92081]
[1776526552309,43.35,76241.32,1.6,0.9751,4e-05,1.9218]
[1776526557344,43.35,76241.2,1.6,0.97509,4e-05,1.92235]
[1776526562379,43.35,76239.66,1.6,0.97502,4e-05,1.9266]
[1776526569429,43.35,76241.51,1.6,0.97509,4e-05,1.92203]
[1776526570437,43.36,76244.83,1.6,0.97523,4e-05,1.91342]
[1776526575472,43.36,76244.58,1.6,0.97521,4e-05,1.91438]
[1776526580507,43.36,76244.62,1.6,0.97521,4e-05,1.91458]
[1776526582521,43.36,76239.03,1.6,0.97498,4e-05,1.9293]
[1776526583528,43.36,76235.17,1.6,0.97482,4e-05,1.93946]
[1776526590577,43.36,76235.09,1.6,0.97481,4e-05,1.93981]
[1776526597626,43.36,76237.25,1.6,0.97496,4e-05,1.92964]
[1776526610718,43.37,76238.65,1.6,0.97501,4e-05,1.92658]
[1776526615753,43.37,76239.49,1.6,0.97504,4e-05,1.92463]
[1776526620789,43.37,76239.46,1.6,0.97503,4e-05,1.92497]
[1776526625824,43.37,76239.69,1.6,0.97504,4e-05,1.92462]
[1776526630859,43.37,76239.73,1.6,0.97503,4e-05,1.92477]
[1776526636901,43.37,76240.26,1.6,0.97505,4e-05,1.9237]
[1776526641936,43.37,76240.08,1.6,0.97504,4e-05,1.92443]
[1776526643950,43.38,76231.79,1.6,0.9747,4e-05,1.94628]
[1776526644957,43.38,76223.03,1.6,0.97433,4e-05,1.96948]
[1776526645964,43.38,76220.17,1.6,0.97421,4e-05,1.97707]
[1776526646971,43.38,76208.57,1.6,0.97372,4e-05,2.00814]
[1776526647978,43.37,76205.18,1.6,0.97358,4e-05,2.0172]
[1776526653833,43.37,76204.88,1.6,0.97357,4e-05,2.01769]
[1776526653013,43.38,76202.5,1.6,0.97352,4e-05,2.01994]
[1776526656035,43.37,76205.08,1.6,0.97364,4e-05,2.01262]
[1776526657439,43.37,76205.08,1.6,0.97364,4e-05,2.01262]
[1776526663084,43.37,76204.29,1.6,0.97361,4e-05,2.01408]
[1776526670837,43.37,76204.29,1.6,0.97361,4e-05,2.01408]
[1776526670939,43.37,76204.26,1.6,0.97362,4e-05,2.01346]
[1776526671111,43.37,76204.26,1.6,0.97362,4e-05,2.01346]
[1776526671195,43.37,76204.26,1.6,0.97362,4e-05,2.01346]
[1776526671212,43.37,76204.26,1.6,0.97362,4e-05,2.01336]
[1776526679196,43.36,76204.81,1.6,0.97366,4e-05,2.01112]
[1776526680187,43.36,76204.81,1.6,0.97366,4e-05,2.01112]
[1776526680446,43.36,76204.81,1.6,0.97366,4e-05,2.01112]
[1776526685565,43.36,76206.45,1.6,0.97374,4e-05,2.00633]
[1776526685690,43.36,76206.45,1.6,0.97374,4e-05,2.00633]
[1776526685819,43.36,76206.45,1.6,0.97374,4e-05,2.00633]
[1776526685920,43.36,76205.88,1.6,0.97372,4e-05,2.00762]
[1776526685942,43.36,76205.88,1.6,0.97372,4e-05,2.00762]
[1776526691280,43.35,76203.18,1.6,0.97361,4e-05,2.01434]
[1776526692293,43.35,76203.18,1.6,0.97361,4e-05,2.01434]
[1776526692441,43.35,76203.18,1.6,0.97361,4e-05,2.01434]
[1776526698328,43.35,76204.5,1.6,0.97368,4e-05,2.0101]
[1776526703364,43.35,76204.5,1.6,0.97368,4e-05,2.00965]
[1776526704166,43.35,76204.5,1.6,0.97368,4e-05,2.00965]
[1776526704189,43.35,76204.5,1.6,0.97368,4e-05,2.00965]
[1776526704535,43.35,76204.5,1.6,0.97368,4e-05,2.00956]
[1776526707437,43.35,76204.5,1.6,0.97368,4e-05,2.00956]
[1776526711637,43.34,76204.47,1.6,0.97369,4e-05,2.00911]
[1776526711688,43.34,76204.47,1.6,0.97369,4e-05,2.00911]
[1776526711898,43.34,76204.47,1.6,0.97369,4e-05,2.00911]
[1776526711937,43.34,76204.47,1.6,0.97369,4e-05,2.00911]
[1776526711907,43.34,76202.05,1.6,0.97365,4e-05,2.01073]
[1776526712426,43.34,76199.76,1.6,0.97355,4e-05,2.01683]
[1776526717462,43.34,76199.33,1.6,0.97354,4e-05,2.01748]
[1776526718354,43.34,76199.33,1.6,0.97354,4e-05,2.01748]
[1776526718436,43.34,76199.33,1.6,0.97354,4e-05,2.01748]
[1776526718469,43.34,76202.25,1.6,0.97367,4e-05,2.00948]
[1776526719476,43.34,76205.25,1.6,0.9738,4e-05,2.00129]
[1776526722027,43.34,76206.36,1.6,0.97385,4e-05,1.99816]
[1776526722190,43.34,76206.36,1.6,0.97385,4e-05,1.99816]
[1776526722758,43.34,76206.36,1.6,0.97385,4e-05,1.99816]
[1776526722945,43.34,76206.36,1.6,0.97385,4e-05,1.99816]
[1776526722860,43.34,76208.16,1.6,0.97393,4e-05,1.99325]
[1776526723504,43.34,76212.03,1.6,0.97409,4e-05,1.98281]
[1776526728539,43.34,76211.66,1.6,0.97408,4e-05,1.98359]
[1776526733575,43.34,76212.14,1.6,0.9741,4e-05,1.98207]
[1776526734630,43.34,76212.14,1.6,0.9741,4e-05,1.98207]
[1776526734696,43.34,76212.14,1.6,0.9741,4e-05,1.98207]
[1776526734795,43.34,76212.14,1.6,0.9741,4e-05,1.98203]
[1776526735795,43.34,76212.14,1.6,0.9741,4e-05,1.98203]
[1776526735937,43.34,76212.14,1.6,0.9741,4e-05,1.98203]
[1776526736597,43.33,76216.97,1.6,0.97431,4e-05,1.96904]
[1776526738095,43.33,76218.68,1.6,0.97438,4e-05,1.96447]
[1776526738197,43.33,76218.68,1.6,0.97438,4e-05,1.96447]
[1776526738609,43.33,76221.31,1.6,0.97449,4e-05,1.95747]
[1776526741631,43.33,76219.09,1.6,0.9744,4e-05,1.96335]
[1776526742638,43.33,76216.77,1.6,0.9743,4e-05,1.9695]
[1776526745437,43.33,76216.19,1.6,0.97428,4e-05,1.97098]
[1776526749671,43.33,76216.67,1.6,0.9743,4e-05,1.96958]
[1776526749689,43.33,76216.67,1.6,0.9743,4e-05,1.96958]
[1776526749703,43.33,76216.35,1.6,0.97429,4e-05,1.9704]
[1776526750057,43.33,76216.35,1.6,0.97429,4e-05,1.9704]
[1776526750193,43.33,76216.35,1.6,0.97429,4e-05,1.9704]
[1776526755818,43.33,76214.74,1.6,0.97422,4e-05,1.97455]
[1776526755923,43.33,76214.74,1.6,0.97422,4e-05,1.97455]
[1776526755938,43.33,76214.74,1.6,0.97422,4e-05,1.97455]
[1776526756752,43.33,76213.96,1.6,0.97419,4e-05,1.9765]
[1776526761787,43.33,76213.46,1.6,0.97417,4e-05,1.97759]
[1776526762011,43.33,76213.46,1.6,0.97417,4e-05,1.97759]
[1776526762187,43.33,76213.46,1.6,0.97417,4e-05,1.97759]
[1776526762390,43.33,76213.46,1.6,0.97417,4e-05,1.97759]
[1776526762451,43.33,76213.46,1.6,0.97417,4e-05,1.97759]
[1776526762793,43.33,76213.73,1.6,0.97418,4e-05,1.97681]
[1776526770850,43.33,76215.45,1.6,0.97426,4e-05,1.97181]
[1776526771635,43.33,76215.45,1.6,0.97426,4e-05,1.97181]
[1776526771687,43.33,76215.45,1.6,0.97426,4e-05,1.97181]
[1776526781927,43.32,76215.49,1.6,0.97433,4e-05,1.96647]
[1776526786961,43.32,76214.99,1.6,0.97431,4e-05,1.96759]
[1776526788142,43.32,76214.99,1.6,0.97431,4e-05,1.96759]
[1776526788191,43.32,76214.99,1.6,0.97431,4e-05,1.96759]
[1776526788243,43.32,76214.99,1.6,0.97431,4e-05,1.96754]
[1776526801059,43.32,76215.01,1.6,0.97432,4e-05,1.96687]
[1776526805437,43.32,76213.79,1.6,0.97428,4e-05,1.96996]
[1776526813196,43.32,76214.93,1.6,0.97433,4e-05,1.96667]
[1776526813437,43.32,76214.93,1.6,0.97433,4e-05,1.96667]
[1776526813442,43.32,76214.93,1.6,0.97433,4e-05,1.96649]
[1776526819514,43.32,76214.93,1.6,0.97433,4e-05,1.96649]
[1776526819692,43.32,76214.93,1.6,0.97433,4e-05,1.96649]
[1776526825461,43.31,76214.93,1.6,0.97434,4e-05,1.96617]
[1776526825692,43.31,76214.93,1.6,0.97434,4e-05,1.96617]
[1776526825793,43.31,76212.23,1.6,0.97423,4e-05,1.9731]
[1776526829370,43.31,76210.7,1.6,0.97416,4e-05,1.97708]
[1776526829439,43.31,76210.7,1.6,0.97416,4e-05,1.97708]
[1776526829526,43.31,76208.2,1.6,0.97406,4e-05,1.98365]
[1776526830264,43.31,76204.15,1.6,0.97389,4e-05,1.99452]
[1776526832278,43.31,76203.75,1.6,0.97393,4e-05,1.99061]
[1776526837313,43.31,76203.41,1.6,0.97392,4e-05,1.99115]
[1776526843261,43.31,76203.41,1.6,0.97392,4e-05,1.99115]
[1776526843442,43.31,76203.41,1.6,0.97392,4e-05,1.99115]
[1776526843517,43.3,76203.41,1.6,0.97393,4e-05,1.99062]
[1776526849397,43.3,76203.28,1.6,0.97393,4e-05,1.99062]
[1776526852418,43.3,76200.77,1.6,0.97383,4e-05,1.99718]
[1776526853425,43.3,76197.07,1.6,0.97367,4e-05,2.0071]
[1776526855444,43.3,76196.49,1.6,0.97365,4e-05,2.00859]
[1776526855544,43.3,76196.01,1.6,0.97363,4e-05,2.0097]
[1776526859467,43.3,76192.38,1.6,0.97348,4e-05,2.01926]
[1776526861071,43.3,76192.38,1.6,0.97348,4e-05,2.01926]
[1776526861095,43.3,76192.39,1.6,0.97348,4e-05,2.01902]
[1776526861196,43.3,76192.39,1.6,0.97348,4e-05,2.01902]
[1776526867729,43.29,76192.8,1.6,0.97351,4e-05,2.01746]
[1776526870544,43.29,76189.25,1.6,0.97336,4e-05,2.02656]
[1776526872863,43.29,76188.87,1.6,0.97335,4e-05,2.02736]
[1776526872945,43.29,76188.87,1.6,0.97335,4e-05,2.02736]
[1776526873012,43.29,76188.8,1.6,0.97335,4e-05,2.02742]
[1776526878600,43.28,76190.41,1.6,0.97343,4e-05,2.02224]
[1776526883635,43.28,76189.78,1.6,0.97341,4e-05,2.02334]
[1776526888669,43.28,76189.49,1.6,0.97341,4e-05,2.0235]
[1776526891691,43.27,76189.26,1.6,0.97347,4e-05,2.01889]
[1776526896726,43.27,76188.34,1.6,0.97344,4e-05,2.02082]
[1776526897733,43.27,76183.59,1.6,0.97323,4e-05,2.03366]
[1776526899747,43.27,76180.93,1.6,0.97312,4e-05,2.04065]
[1776526900755,43.27,76176.78,1.6,0.97294,4e-05,2.0519]
[1776526904922,43.27,76177.83,1.6,0.973,4e-05,2.0485]
[1776526905024,43.26,76180.18,1.6,0.9731,4e-05,2.04187]
[1776526905439,43.26,76180.18,1.6,0.9731,4e-05,2.04187]
[1776526910824,43.26,76182.09,1.6,0.9732,4e-05,2.03572]
[1776526912040,43.26,76182.09,1.6,0.9732,4e-05,2.03572]
[1776526912141,43.26,76181.98,1.6,0.9732,4e-05,2.03587]
[1776526912195,43.26,76181.98,1.6,0.9732,4e-05,2.03587]
[1776526913492,43.26,76181.29,1.6,0.97317,4e-05,2.03761]
[1776526920895,43.25,76181.47,1.6,0.9732,4e-05,2.0359]
[1776526922908,43.25,76184.07,1.6,0.97331,4e-05,2.02848]
[1776526924821,43.25,76184.83,1.6,0.97335,4e-05,2.02626]
[1776526924941,43.25,76184.83,1.6,0.97335,4e-05,2.02626]
[1776526925043,43.25,76184.72,1.6,0.97335,4e-05,2.02643]
[1776526930964,43.24,76189.0,1.6,0.97354,4e-05,2.01394]
[1776526931586,43.24,76189.0,1.6,0.97354,4e-05,2.01394]
[1776526931687,43.24,76189.0,1.6,0.97354,4e-05,2.01394]
[1776526931972,43.24,76197.08,1.6,0.97389,4e-05,1.99196]
[1776526932979,43.24,76197.35,1.6,0.97391,4e-05,1.99115]
[1776526935811,43.24,76197.31,1.6,0.97391,4e-05,1.99109]
[1776526935937,43.24,76197.31,1.6,0.97391,4e-05,1.99109]
[1776526936101,43.24,76197.36,1.6,0.97391,4e-05,1.99088]
[1776526937108,43.24,76200.33,1.6,0.97404,4e-05,1.98281]
[1776526939448,43.24,76201.51,1.6,0.97409,4e-05,1.97951]
[1776526941136,43.24,76204.86,1.6,0.97423,4e-05,1.97042]
[1776526944094,43.24,76205.5,1.6,0.97426,4e-05,1.96862]
[1776526944203,43.24,76205.01,1.6,0.97424,4e-05,1.96988]
[1776526948907,43.24,76203.93,1.6,0.9742,4e-05,1.97257]
[1776526948941,43.24,76203.93,1.6,0.9742,4e-05,1.97257]
[1776526952213,43.23,76203.86,1.6,0.97426,4e-05,1.96777]
[1776526957248,43.23,76203.75,1.6,0.97426,4e-05,1.96783]
[1776526959788,43.23,76203.75,1.6,0.97426,4e-05,1.96783]
[1776526959936,43.23,76203.75,1.6,0.97426,4e-05,1.96783]
[1776526961189,43.23,76202.07,1.6,0.97419,4e-05,1.97219]
[1776526961441,43.23,76200.74,1.6,0.97413,4e-05,1.97575]
[1776526961542,43.23,76200.74,1.6,0.97413,4e-05,1.97569]
[1776526968325,43.23,76201.94,1.6,0.97419,4e-05,1.97208]
[1776526969649,43.23,76201.94,1.6,0.97419,4e-05,1.97208]
[1776526969688,43.23,76201.94,1.6,0.97419,4e-05,1.97208]
[1776526978395,43.23,76201.37,1.6,0.97417,4e-05,1.97311]
[1776526979459,43.23,76201.37,1.6,0.97417,4e-05,1.97311]
[1776526979698,43.23,76201.37,1.6,0.97417,4e-05,1.97311]
[1776526981382,43.23,76199.24,1.6,0.97409,4e-05,1.97871]
[1776526981446,43.23,76199.24,1.6,0.97409,4e-05,1.97871]
[1776526981547,43.23,76198.76,1.6,0.97407,4e-05,1.97994]
[1776526988465,43.22,76198.74,1.6,0.97407,4e-05,1.97956]
[1776526989437,43.22,76198.74,1.6,0.97407,4e-05,1.97956]
[1776526991440,43.22,76195.3,1.6,0.97393,4e-05,1.98868]
[1776526992064,43.22,76195.3,1.6,0.97393,4e-05,1.98868]
[1776526992193,43.22,76195.3,1.6,0.97393,4e-05,1.98868]
[1776526992165,43.22,76188.37,1.6,0.97363,4e-05,2.00727]
[1776526992492,43.22,76185.83,1.6,0.97352,4e-05,2.01416]
[1776526994508,43.22,76180.48,1.6,0.9733,4e-05,2.02852]
[1776526998824,43.22,76179.8,1.6,0.97327,4e-05,2.03011]
[1776527003570,43.21,76183.42,1.6,0.97344,4e-05,2.01919]
[1776527005217,43.21,76183.42,1.6,0.97344,4e-05,2.01919]
[1776527005443,43.21,76185.2,1.6,0.97352,4e-05,2.0142]
[1776527005584,43.21,76185.13,1.6,0.97352,4e-05,2.01426]
[1776527010619,43.21,76184.92,1.6,0.97352,4e-05,2.01421]
[1776527011626,43.21,76183.21,1.6,0.97351,4e-05,2.01389]
[1776527013640,43.21,76180.89,1.6,0.97341,4e-05,2.01996]
[1776527018675,43.2,76179.85,1.6,0.97338,4e-05,2.02199]
[1776527023710,43.2,76180.34,1.6,0.97341,4e-05,2.01995]
[1776527028745,43.19,76179.51,1.6,0.97339,4e-05,2.02154]
[1776527033781,43.19,76179.23,1.6,0.97339,4e-05,2.02162]
[1776527038816,43.18,76178.22,1.6,0.97335,4e-05,2.02369]
[1776527043851,43.18,76178.11,1.6,0.97336,4e-05,2.02329]
[1776527051907,43.17,76177.88,1.6,0.97337,4e-05,2.02282]
[1776527056942,43.17,76177.3,1.6,0.97335,4e-05,2.02372]
[1776527061976,43.17,76175.87,1.6,0.9733,4e-05,2.02694]
[1776527063991,43.16,76168.65,1.6,0.97299,4e-05,2.04648]
[1776527069025,43.17,76166.32,1.6,0.97288,4e-05,2.05352]
[1776527071040,43.17,76166.85,1.6,0.97295,4e-05,2.04779]
[1776527078089,43.19,76164.37,1.6,0.97281,4e-05,2.05693]
[1776527083124,43.19,76164.6,1.6,0.97281,4e-05,2.05665]
[1776527088159,43.19,76163.0,1.6,0.97272,4e-05,2.0623]
[1776527092187,43.2,76160.81,1.6,0.97261,4e-05,2.06931]
[1776527097223,43.21,76160.24,1.6,0.97257,4e-05,2.07202]
[1776527102259,43.21,76163.4,1.6,0.97269,4e-05,2.06438]
[1776527103266,43.21,76165.58,1.6,0.97278,4e-05,2.05858]
[1776527108300,43.22,76165.88,1.6,0.97277,4e-05,2.05899]
[1776527112329,43.23,76169.29,1.6,0.97291,4e-05,2.05056]
[1776527121404,43.24,76170.59,1.6,0.97293,4e-05,2.04937]
[1776527126439,43.25,76171.83,1.6,0.97296,4e-05,2.04727]
[1776527133488,43.26,76171.94,1.6,0.973,4e-05,2.0439]
[1776527139530,43.27,76170.86,1.6,0.97293,4e-05,2.04844]
[1776527145572,43.28,76170.91,1.6,0.9729,4e-05,2.04985]
[1776527150606,43.28,76171.03,1.6,0.97289,4e-05,2.05079]
[1776527156649,43.28,76171.32,1.6,0.97291,4e-05,2.0498]
[1776527166719,43.27,76171.32,1.6,0.97293,4e-05,2.04809]
[1776527171754,43.27,76171.91,1.6,0.97297,4e-05,2.04562]
[1776527177796,43.26,76171.69,1.6,0.97298,4e-05,2.04523]
[1776527182831,43.26,76171.65,1.6,0.97299,4e-05,2.04451]
[1776527189880,43.25,76172.1,1.6,0.97303,4e-05,2.04197]
[1776527192901,43.25,76172.06,1.6,0.9731,4e-05,2.0367]
[1776527197935,43.24,76172.17,1.6,0.97311,4e-05,2.03565]
[1776527205991,43.24,76171.94,1.6,0.97312,4e-05,2.03509]
[1776527213041,43.23,76172.03,1.6,0.97314,4e-05,2.03382]
[1776527218076,43.23,76171.06,1.6,0.97311,4e-05,2.03574]
[1776527227138,43.22,76171.06,1.6,0.97313,4e-05,2.0344]
[1776527229153,43.22,76176.74,1.6,0.97339,4e-05,2.01857]
[1776527230160,43.22,76180.47,1.6,0.97355,4e-05,2.00829]
[1776527235195,43.21,76178.81,1.6,0.97349,4e-05,2.01228]
[1776527240230,43.21,76178.68,1.6,0.97349,4e-05,2.0121]
[1776527245265,43.21,76179.11,1.6,0.97352,4e-05,2.0104]
[1776527255335,43.2,76179.11,1.6,0.97359,4e-05,2.00453]
[1776527263392,43.2,76180.07,1.6,0.97364,4e-05,2.00119]
[1776527268427,43.19,76183.68,1.6,0.97381,4e-05,1.99098]
[1776527269433,43.19,76188.42,1.6,0.97401,4e-05,1.97812]
[1776527270441,43.19,76191.82,1.6,0.97416,4e-05,1.96893]
[1776527273464,43.19,76186.18,1.6,0.97392,4e-05,1.98398]
[1776527274469,43.19,76181.9,1.6,0.97374,4e-05,1.99548]
[1776527279504,43.19,76180.67,1.6,0.97369,4e-05,1.99835]
[1776527284539,43.19,76180.05,1.6,0.97367,4e-05,1.99956]
[1776527289574,43.18,76180.57,1.6,0.9737,4e-05,1.99766]
[1776527295616,43.18,76180.43,1.6,0.9737,4e-05,1.99748]
[1776527301658,43.18,76177.5,1.6,0.97359,4e-05,2.00486]
[1776527302665,43.18,76171.45,1.6,0.97332,4e-05,2.02125]
[1776527308707,43.17,76166.89,1.6,0.97314,4e-05,2.03293]
[1776527310722,43.17,76164.07,1.6,0.97302,4e-05,2.04037]
[1776527311729,43.17,76163.47,1.6,0.97306,4e-05,2.03695]
[1776527316764,43.16,76163.47,1.6,0.97307,4e-05,2.03617]
[1776527322806,43.16,76162.64,1.6,0.97305,4e-05,2.03755]
[1776527327842,43.16,76160.42,1.6,0.97296,4e-05,2.04292]
[1776527333883,43.15,76161.59,1.6,0.97303,4e-05,2.03878]
[1776527339925,43.14,76162.51,1.6,0.97308,4e-05,2.0354]
[1776527344959,43.14,76162.07,1.6,0.97307,4e-05,2.03594]
[1776527349996,43.14,76161.99,1.6,0.97308,4e-05,2.03549]
[1776527362080,43.13,76162.07,1.6,0.97311,4e-05,2.0336]
[1776527370136,43.12,76161.89,1.6,0.97312,4e-05,2.0331]
[1776527371143,43.12,76162.03,1.6,0.97319,4e-05,2.02769]
[1776527375171,43.12,76164.78,1.6,0.97331,4e-05,2.01971]
[1776527381213,43.12,76165.34,1.6,0.97335,4e-05,2.0176]
[1776527386253,43.11,76153.05,1.6,0.97281,4e-05,2.05097]
[1776527387260,43.11,76143.56,1.6,0.97239,5e-05,2.07723]
[1776527388267,43.11,76143.51,1.6,0.97239,5e-05,2.07717]
[1776527392295,43.11,76141.2,1.6,0.9723,5e-05,2.08285]
[1776527393124,43.11,76141.2,1.6,0.9723,5e-05,2.08285]
[1776527394283,43.1,76140.27,1.6,0.97226,5e-05,2.08525]
[1776527394309,43.1,76149.99,1.6,0.9727,4e-05,2.0579]
[1776527395317,43.1,76154.08,1.6,0.97289,4e-05,2.04639]
[1776527397250,43.1,76154.44,1.6,0.9729,4e-05,2.04525]
[1776527397444,43.1,76154.44,1.6,0.9729,4e-05,2.04525]
[1776527397507,43.1,76158.15,1.6,0.97307,4e-05,2.03486]
[1776527398582,43.1,76158.15,1.6,0.97307,4e-05,2.03486]
[1776527398695,43.1,76159.89,1.6,0.97315,4e-05,2.02994]
[1776527399344,43.1,76159.96,1.6,0.97315,4e-05,2.02962]
[1776527401263,43.1,76161.41,1.6,0.97322,4e-05,2.02552]
[1776527401440,43.1,76161.41,1.6,0.97322,4e-05,2.02552]
[1776527408407,43.09,76163.11,1.6,0.97331,4e-05,2.02]
[1776527417471,43.09,76164.82,1.6,0.9734,4e-05,2.01441]
[1776527418564,43.09,76164.82,1.6,0.9734,4e-05,2.01441]
[1776527418687,43.09,76164.82,1.6,0.9734,4e-05,2.01441]
[1776527420316,43.09,76164.38,1.6,0.97338,4e-05,2.01543]
[1776527420448,43.09,76164.38,1.6,0.97338,4e-05,2.01543]
[1776527420492,43.09,76164.8,1.6,0.9734,4e-05,2.01419]
[1776527423513,43.09,76172.04,1.6,0.97372,4e-05,1.99419]
[1776527424519,43.09,76175.22,1.6,0.97386,4e-05,1.98551]
[1776527425346,43.09,76175.22,1.6,0.97386,4e-05,1.98551]
[1776527431569,43.08,76175.66,1.6,0.97394,4e-05,1.97917]
[1776527432576,43.08,76170.08,1.6,0.9737,4e-05,1.99425]
[1776527433583,43.08,76164.67,1.6,0.97347,4e-05,2.00892]
[1776527435230,43.08,76164.05,1.6,0.97344,4e-05,2.01053]
[1776527435446,43.08,76164.05,1.6,0.97344,4e-05,2.01053]
[1776527435597,43.08,76164.04,1.6,0.97344,4e-05,2.01046]
[1776527440633,43.08,76162.46,1.6,0.97338,4e-05,2.01431]
[1776527445668,43.08,76161.75,1.6,0.97336,4e-05,2.01576]
[1776527448688,43.07,76164.07,1.6,0.97346,4e-05,2.00911]
[1776527453724,43.07,76164.37,1.6,0.97348,4e-05,2.00785]
[1776527463793,43.07,76165.19,1.6,0.97353,4e-05,2.00472]
[1776527469836,43.06,76165.29,1.6,0.97355,4e-05,2.00395]
[1776527475878,43.06,76161.49,1.6,0.97339,4e-05,2.01383]
[1776527476885,43.06,76158.55,1.6,0.97326,4e-05,2.02179]
[1776527481920,43.06,76158.22,1.6,0.97326,4e-05,2.02212]
[1776527482927,43.06,76152.28,1.6,0.973,4e-05,2.03837]
[1776527483934,43.06,76144.46,1.6,0.97265,4e-05,2.05992]
[1776527484941,43.05,76140.42,1.6,0.97247,5e-05,2.07101]
[1776527488971,43.06,76137.02,1.6,0.9723,5e-05,2.08143]
[1776527490228,43.06,76137.02,1.6,0.9723,5e-05,2.08143]
[1776527491992,43.06,76134.41,1.6,0.97224,5e-05,2.0844]
[1776527493446,43.06,76134.41,1.6,0.97224,5e-05,2.0844]
[1776527498034,43.07,76129.77,1.6,0.97201,5e-05,2.09866]
[1776527499690,43.07,76129.77,1.6,0.97201,5e-05,2.09866]
[1776527499714,43.07,76127.07,1.6,0.97188,5e-05,2.10666]
[1776527499937,43.07,76127.07,1.6,0.97188,5e-05,2.10666]
[1776527501320,43.07,76126.26,1.6,0.97184,5e-05,2.10896]
[1776527501441,43.07,76126.26,1.6,0.97184,5e-05,2.10896]
[1776527501541,43.07,76123.39,1.6,0.9717,5e-05,2.11742]
[1776527503550,43.07,76123.14,1.6,0.97169,5e-05,2.11813]
[1776527503690,43.07,76123.14,1.6,0.97169,5e-05,2.11813]
[1776527503773,43.08,76127.81,1.6,0.9719,5e-05,2.10517]
[1776527505832,43.08,76129.06,1.6,0.97196,5e-05,2.10179]
[1776527505938,43.08,76129.06,1.6,0.97196,5e-05,2.10179]
[1776527506090,43.08,76126.27,1.6,0.97183,5e-05,2.10985]
[1776527509438,43.07,76124.81,1.6,0.97177,5e-05,2.11345]
[1776527515153,43.08,76122.21,1.6,0.97163,5e-05,2.12182]
[1776527517560,43.08,76122.14,1.6,0.97163,5e-05,2.12215]
[1776527517689,43.08,76122.14,1.6,0.97163,5e-05,2.12215]
[1776527519253,43.08,76121.55,1.6,0.9716,5e-05,2.12409]
[1776527519443,43.08,76121.55,1.6,0.9716,5e-05,2.12409]
[1776527519520,43.08,76121.59,1.6,0.97159,5e-05,2.12424]
[1776527521196,43.08,76118.49,1.6,0.97145,5e-05,2.1332]
[1776527524733,43.09,76118.08,1.6,0.97143,5e-05,2.1346]
[1776527530258,43.09,76115.81,1.6,0.97131,5e-05,2.14187]
[1776527531827,43.09,76115.81,1.6,0.97131,5e-05,2.14187]
[1776527532275,43.09,76106.9,1.6,0.97089,5e-05,2.16767]
[1776527533282,43.09,76102.93,1.6,0.9707,5e-05,2.1792]
[1776527534289,43.09,76106.02,1.6,0.97084,5e-05,2.17028]
[1776527535318,43.09,76106.02,1.6,0.97084,5e-05,2.17028]
[1776527539436,43.09,76104.81,1.6,0.97078,5e-05,2.17393]
[1776527540331,43.09,76107.87,1.6,0.97093,5e-05,2.16515]
[1776527541338,43.09,76110.21,1.6,0.97104,5e-05,2.15845]
[1776527542398,43.09,76110.21,1.6,0.97104,5e-05,2.15845]
[1776527542443,43.09,76110.21,1.6,0.97104,5e-05,2.15845]
[1776527542499,43.09,76110.89,1.6,0.97107,5e-05,2.15655]
[1776527548387,43.1,76111.3,1.6,0.97108,5e-05,2.15575]
[1776527548935,43.1,76111.3,1.6,0.97108,5e-05,2.15575]
[1776527549196,43.1,76111.3,1.6,0.97108,5e-05,2.15575]
[1776527552415,43.1,76109.98,1.6,0.97108,5e-05,2.15469]
[1776527557245,43.1,76110.03,1.6,0.97108,5e-05,2.15479]
[1776527557450,43.1,76063.75,1.6,0.96884,5e-05,2.29055]
[1776527558457,43.09,76050.31,1.6,0.96818,5e-05,2.33061]
[1776527559464,43.09,76049.77,1.6,0.96816,5e-05,2.33158]
[1776527560571,43.09,76049.77,1.6,0.96816,5e-05,2.33158]
[1776527561478,43.08,76058.61,1.6,0.96863,5e-05,2.30344]
[1776527562699,43.08,76058.61,1.6,0.96863,5e-05,2.30344]
[1776527562757,43.08,76063.23,1.6,0.96887,5e-05,2.2889]
[1776527566513,43.07,76065.37,1.6,0.96902,5e-05,2.28013]
[1776527570541,43.05,76068.79,1.6,0.96922,5e-05,2.2676]
[1776527572555,43.05,76071.02,1.6,0.96935,5e-05,2.25985]
[1776527577590,43.04,76073.0,1.6,0.96947,5e-05,2.25288]
[1776527578715,43.04,76073.0,1.6,0.96947,5e-05,2.25288]
[1776527581070,43.04,76073.0,1.6,0.96946,5e-05,2.2534]
[1776527581206,43.04,76073.0,1.6,0.96946,5e-05,2.2534]
[1776527581308,43.05,76073.0,1.6,0.96945,5e-05,2.25393]
[1776527584639,43.05,76075.74,1.6,0.96957,5e-05,2.24658]
[1776527589674,43.06,76076.22,1.6,0.96957,5e-05,2.24656]
[1776527594709,43.07,76076.24,1.6,0.96955,5e-05,2.24794]
[1776527597730,43.07,76079.51,1.6,0.96969,5e-05,2.23912]
[1776527598737,43.07,76083.76,1.6,0.9699,5e-05,2.22687]
[1776527599865,43.07,76083.76,1.6,0.9699,5e-05,2.22687]
[1776527599743,43.07,76088.89,1.6,0.97014,5e-05,2.21212]
[1776527599936,43.07,76088.89,1.6,0.97014,5e-05,2.21212]
[1776527603772,43.08,76093.93,1.6,0.97036,5e-05,2.1988]
[1776527606026,43.09,76094.52,1.6,0.97037,5e-05,2.19783]
[1776527606199,43.09,76094.52,1.6,0.97037,5e-05,2.19783]
[1776527606694,43.09,76094.52,1.6,0.97037,5e-05,2.19783]
[1776527606794,43.11,76094.49,1.6,0.97031,5e-05,2.20163]
[1776527612835,43.16,76096.33,1.6,0.97032,5e-05,2.19979]
[1776527617870,43.17,76097.62,1.6,0.97036,5e-05,2.19784]
[1776527622599,43.17,76097.71,1.6,0.97034,5e-05,2.19903]
[1776527622686,43.17,76097.71,1.6,0.97034,5e-05,2.19903]
[1776527622742,43.17,76097.71,1.6,0.97034,5e-05,2.19903]
[1776527622799,43.18,76097.71,1.6,0.97033,5e-05,2.19939]
[1776527622936,43.18,76097.71,1.6,0.97033,5e-05,2.19939]
[1776527628691,43.19,76099.18,1.6,0.97037,5e-05,2.19691]
[1776527628792,43.19,76101.31,1.6,0.97047,5e-05,2.19109]
[1776527629954,43.19,76105.27,1.6,0.97065,5e-05,2.17998]
[1776527630995,43.19,76105.27,1.6,0.97065,5e-05,2.17998]
[1776527631198,43.19,76105.27,1.6,0.97065,5e-05,2.17998]
[1776527631284,43.19,76115.06,1.6,0.97111,5e-05,2.15215]
[1776527631968,43.2,76117.45,1.6,0.97121,5e-05,2.14573]
[1776527633807,43.2,76117.45,1.6,0.97121,5e-05,2.14573]
[1776527633858,43.2,76119.64,1.6,0.9713,5e-05,2.14037]
[1776527633945,43.2,76119.64,1.6,0.9713,5e-05,2.14037]
[1776527637422,43.2,76120.37,1.6,0.97132,5e-05,2.13874]
[1776527638009,43.21,76123.86,1.6,0.97146,5e-05,2.13015]
[1776527639017,43.21,76127.61,1.6,0.97163,5e-05,2.11997]
[1776527641321,43.22,76127.26,1.6,0.97161,5e-05,2.12145]
[1776527641441,43.22,76127.26,1.6,0.97161,5e-05,2.12145]
[1776527641443,43.22,76130.21,1.6,0.97173,5e-05,2.11407]
[1776527647074,43.24,76131.48,1.6,0.97174,5e-05,2.11296]
[1776527650095,43.24,76135.92,1.6,0.97192,5e-05,2.10192]
[1776527655130,43.26,76136.53,1.6,0.97191,5e-05,2.10274]
[1776527658151,43.27,76125.8,1.6,0.97139,5e-05,2.13465]
[1776527659158,43.27,76123.67,1.6,0.97129,5e-05,2.14117]
[1776527661171,43.27,76126.52,1.6,0.9714,5e-05,2.13394]
[1776527666207,43.29,76126.52,1.6,0.97137,5e-05,2.13621]
[1776527671241,43.3,76134.33,1.6,0.97175,5e-05,2.11126]
[1776527672250,43.3,76138.73,1.6,0.97195,5e-05,2.09932]
[1776527674263,43.31,76141.73,1.6,0.97207,5e-05,2.09189]
[1776527677299,43.32,76144.67,1.6,0.97218,5e-05,2.08521]
[1776527678295,43.32,76151.48,1.6,0.97248,4e-05,2.06675]
[1776527680309,43.33,76149.63,1.6,0.97238,4e-05,2.07297]
[1776527681387,43.33,76149.63,1.6,0.97238,4e-05,2.07297]
[1776527681469,43.33,76145.13,1.6,0.97216,5e-05,2.08608]
[1776527685347,43.34,76142.87,1.6,0.97203,5e-05,2.09449]
[1776527691389,43.36,76141.44,1.6,0.97191,5e-05,2.10203]
[1776527693842,43.36,76141.44,1.6,0.9719,5e-05,2.10252]
[1776527693940,43.36,76141.44,1.6,0.9719,5e-05,2.10252]
[1776527693944,43.37,76141.44,1.6,0.97189,5e-05,2.10301]
[1776527695195,43.37,76141.44,1.6,0.97189,5e-05,2.10301]
[1776527699780,43.38,76141.69,1.6,0.97186,5e-05,2.10474]
[1776527699938,43.38,76141.69,1.6,0.97186,5e-05,2.10474]
[1776527699822,43.38,76146.08,1.6,0.97205,5e-05,2.09291]
[1776527700452,43.39,76149.04,1.6,0.97218,5e-05,2.08514]
[1776527701023,43.39,76149.04,1.6,0.97218,5e-05,2.08514]
[1776527701205,43.39,76149.04,1.6,0.97218,5e-05,2.08514]
[1776527701459,43.39,76150.6,1.6,0.97224,5e-05,2.0813]
[1776527706494,43.4,76151.34,1.6,0.97223,5e-05,2.08186]
[1776527707982,43.4,76151.34,1.6,0.97223,5e-05,2.08186]
[1776527710350,43.41,76151.32,1.6,0.97221,5e-05,2.08347]
[1776527710436,43.41,76151.32,1.6,0.97221,5e-05,2.08347]
[1776527710522,43.42,76153.25,1.6,0.97229,4e-05,2.07862]
[1776527712536,43.42,76157.35,1.6,0.97245,4e-05,2.06829]
[1776527715003,43.43,76157.46,1.6,0.97245,4e-05,2.06853]
[1776527715196,43.42,76157.42,1.6,0.97245,4e-05,2.06841]
[1776527719074,43.42,76159.24,1.6,0.97255,4e-05,2.06252]
[1776527719196,43.42,76159.24,1.6,0.97255,4e-05,2.06252]
[1776527719585,43.42,76156.89,1.6,0.97245,4e-05,2.06882]
[1776527723192,43.41,76156.25,1.6,0.97243,4e-05,2.06994]
[1776527725430,43.42,76155.51,1.6,0.97239,4e-05,2.07241]
[1776527725443,43.42,76155.51,1.6,0.97239,4e-05,2.07241]
[1776527725627,43.42,76155.22,1.6,0.97237,4e-05,2.07342]
[1776527730661,43.42,76155.55,1.6,0.97237,4e-05,2.07353]
[1776527731669,43.43,76155.47,1.6,0.97242,4e-05,2.06898]
[1776527733445,43.43,76155.42,1.6,0.97242,4e-05,2.06933]
[1776527733692,43.43,76155.42,1.6,0.97242,4e-05,2.06933]
[1776527741739,43.44,76155.5,1.6,0.97239,4e-05,2.07103]
[1776527746270,43.44,76155.52,1.6,0.97238,4e-05,2.07183]
[1776527746344,43.44,76155.52,1.6,0.97238,4e-05,2.07183]
[1776527746774,43.44,76158.96,1.6,0.97253,4e-05,2.06251]
[1776527747785,43.44,76158.96,1.6,0.97253,4e-05,2.06251]
[1776527747936,43.44,76158.96,1.6,0.97253,4e-05,2.06251]
[1776527748037,43.45,76165.61,1.6,0.97282,4e-05,2.0444]
[1776527748788,43.45,76168.86,1.6,0.97296,4e-05,2.03574]
[1776527749795,43.45,76175.08,1.6,0.97323,4e-05,2.01902]
[1776527750801,43.45,76177.17,1.6,0.97332,4e-05,2.01364]
[1776527751201,43.45,76177.17,1.6,0.97332,4e-05,2.01364]
[1776527751809,43.45,76179.35,1.6,0.97341,4e-05,2.00803]
[1776527754757,43.46,76181.06,1.6,0.97347,4e-05,2.00403]
[1776527754942,43.46,76181.06,1.6,0.97347,4e-05,2.00403]
[1776527755042,43.46,76182.47,1.6,0.97353,4e-05,2.00011]
[1776527755837,43.45,76188.05,1.6,0.97377,4e-05,1.98497]
[1776527756844,43.45,76195.01,1.6,0.97407,4e-05,1.96625]
[1776527757851,43.45,76197.11,1.6,0.97416,4e-05,1.96061]
[1776527758859,43.45,76203.09,1.6,0.97441,4e-05,1.9447]
[1776527760897,43.45,76204.68,1.6,0.97448,4e-05,1.94049]
[1776527760938,43.45,76204.68,1.6,0.97448,4e-05,1.94049]
[1776527763894,43.45,76206.85,1.6,0.97457,4e-05,1.93478]
[1776527764620,43.45,76206.85,1.6,0.97457,4e-05,1.93478]
[1776527764693,43.45,76206.85,1.6,0.97457,4e-05,1.93478]
[1776527764900,43.45,76205.04,1.6,0.9745,4e-05,1.93957]
[1776527766915,43.45,76210.45,1.6,0.97472,4e-05,1.92532]
[1776527767196,43.45,76210.45,1.6,0.97472,4e-05,1.92532]
[1776527770943,43.45,76218.33,1.6,0.97505,4e-05,1.90481]
[1776527771195,43.45,76218.33,1.6,0.97505,4e-05,1.90481]
[1776527771950,43.46,76220.46,1.6,0.97513,4e-05,1.89932]
[1776527772617,43.46,76220.46,1.6,0.97513,4e-05,1.89932]
[1776527772696,43.46,76220.46,1.6,0.97513,4e-05,1.89932]
[1776527772718,43.46,76220.46,1.6,0.97513,4e-05,1.89939]
[1776527775753,43.46,76219.59,1.6,0.97509,4e-05,1.90179]
[1776527775943,43.46,76219.59,1.6,0.97509,4e-05,1.90179]
[1776527783028,43.46,76217.87,1.6,0.97502,4e-05,1.90672]
[1776527786775,43.46,76217.77,1.6,0.97501,4e-05,1.90714]
[1776527786936,43.46,76217.77,1.6,0.97501,4e-05,1.90714]
[1776527787142,43.46,76217.66,1.6,0.975,4e-05,1.90747]
[1776527787191,43.46,76217.66,1.6,0.975,4e-05,1.90747]
[1776527788063,43.46,76217.7,1.6,0.975,4e-05,1.90742]
[1776527791085,43.46,76217.66,1.6,0.97506,4e-05,1.90292]
[1776527792092,43.46,76219.79,1.6,0.97515,4e-05,1.89743]
[1776527802330,43.46,76220.02,1.6,0.97515,4e-05,1.89696]
[1776527806008,43.47,76220.02,1.6,0.97514,4e-05,1.89762]
[1776527806103,43.47,76220.02,1.6,0.97514,4e-05,1.89775]
[1776527806192,43.47,76220.02,1.6,0.97514,4e-05,1.89775]
[1776527806210,43.47,76214.3,1.6,0.97491,4e-05,1.91267]
[1776527807197,43.47,76208.37,1.6,0.97466,4e-05,1.92827]
[1776527808204,43.47,76205.95,1.6,0.97456,4e-05,1.93465]
[1776527809211,43.47,76201.46,1.6,0.97437,4e-05,1.94653]
[1776527810218,43.47,76197.86,1.6,0.97422,4e-05,1.95607]
[1776527812232,43.47,76195.39,1.6,0.97411,4e-05,1.96258]
[1776527817266,43.47,76198.25,1.6,0.97424,4e-05,1.95476]
[1776527822302,43.47,76198.25,1.6,0.97424,4e-05,1.95464]
[1776527827337,43.46,76198.28,1.6,0.97424,4e-05,1.95445]
[1776527833379,43.46,76199.94,1.6,0.97432,4e-05,1.9499]
[1776527834386,43.46,76206.32,1.6,0.97458,4e-05,1.93299]
[1776527835393,43.46,76208.58,1.6,0.97468,4e-05,1.92702]
[1776527837406,43.46,76207.35,1.6,0.97463,4e-05,1.93029]
[1776527843449,43.46,76207.32,1.6,0.97462,4e-05,1.93048]
[1776527849491,43.46,76207.58,1.6,0.97463,4e-05,1.92991]
[1776527854742,43.47,76208.12,1.6,0.97471,4e-05,1.92376]
[1776527860574,43.47,76208.13,1.6,0.97471,4e-05,1.92388]
[1776527865609,43.47,76208.41,1.6,0.97472,4e-05,1.92322]
[1776527870644,43.47,76201.7,1.6,0.97444,4e-05,1.94097]
[1776527873665,43.47,76200.07,1.6,0.97437,4e-05,1.94522]
[1776527878700,43.47,76200.13,1.6,0.97438,4e-05,1.94493]
[1776527883735,43.46,76199.71,1.6,0.97436,4e-05,1.9459]
[1776527888770,43.46,76199.67,1.6,0.97436,4e-05,1.94586]
[1776527893805,43.46,76199.59,1.6,0.97436,4e-05,1.94591]
[1776527898840,43.46,76199.37,1.6,0.97436,4e-05,1.94634]
[1776527903875,43.46,76198.44,1.6,0.97432,4e-05,1.94864]
[1776527909917,43.46,76197.06,1.6,0.97426,4e-05,1.95209]
[1776527911931,43.46,76197.14,1.6,0.97433,4e-05,1.94697]
[1776527916966,43.46,76198.44,1.6,0.97439,4e-05,1.94338]
[1776527918980,43.46,76201.42,1.6,0.97451,4e-05,1.93544]
[1776527924016,43.46,76201.56,1.6,0.97452,4e-05,1.93501]
[1776527928044,43.46,76204.97,1.6,0.97466,4e-05,1.92597]
[1776527933079,43.46,76205.17,1.6,0.97467,4e-05,1.92546]
[1776527934086,43.46,76194.22,1.6,0.97421,4e-05,1.95445]
[1776527935093,43.46,76188.04,1.6,0.97395,4e-05,1.9709]
[1776527940127,43.46,76187.24,1.6,0.97392,4e-05,1.97265]
[1776527945165,43.45,76191.94,1.6,0.97413,4e-05,1.95968]
[1776527945363,43.45,76191.94,1.6,0.97413,4e-05,1.95968]
[1776527946172,43.45,76194.56,1.6,0.97424,4e-05,1.95265]
[1776527949193,43.45,76194.53,1.6,0.97424,4e-05,1.95263]
[1776527950331,43.45,76194.62,1.6,0.97424,4e-05,1.95229]
[1776527950438,43.45,76194.62,1.6,0.97424,4e-05,1.95229]
[1776527951207,43.45,76194.59,1.6,0.97424,4e-05,1.95232]
[1776527956242,43.45,76194.51,1.6,0.97424,4e-05,1.95228]
[1776527956569,43.45,76194.51,1.6,0.97424,4e-05,1.95228]
[1776527960847,43.45,76194.96,1.6,0.97427,4e-05,1.95088]
[1776527960948,43.45,76194.96,1.6,0.97427,4e-05,1.95088]
[1776527960951,43.45,76194.96,1.6,0.97427,4e-05,1.95083]
[1776527961281,43.45,76197.5,1.6,0.97437,4e-05,1.94409]
[1776527965886,43.45,76197.99,1.6,0.9744,4e-05,1.94267]
[1776527965941,43.45,76197.99,1.6,0.9744,4e-05,1.94267]
[1776527971347,43.45,76198.13,1.6,0.97447,4e-05,1.9372]
[1776527979685,43.45,76198.34,1.6,0.97448,4e-05,1.93658]
[1776527980475,43.44,76198.34,1.6,0.97448,4e-05,1.93634]
[1776527980699,43.44,76198.34,1.6,0.97448,4e-05,1.93634]
[1776527981204,43.44,76198.34,1.6,0.97448,4e-05,1.93634]
[1776527981223,43.44,76198.34,1.6,0.97448,4e-05,1.93631]
[1776527988468,43.44,76198.38,1.6,0.97449,4e-05,1.93597]
[1776527994187,43.44,76197.93,1.6,0.97447,4e-05,1.93703]
[1776527994440,43.44,76197.3,1.6,0.97444,4e-05,1.93863]
[1776527994880,43.44,76197.3,1.6,0.97444,4e-05,1.93863]
[1776527994941,43.44,76197.3,1.6,0.97444,4e-05,1.93863]
[1776527994981,43.44,76197.3,1.6,0.97444,4e-05,1.9386]
[1776528000554,43.44,76196.75,1.6,0.97442,4e-05,1.93986]
[1776528003576,43.44,76192.58,1.6,0.97425,4e-05,1.95081]
[1776528004895,43.44,76192.58,1.6,0.97425,4e-05,1.95081]
[1776528004941,43.44,76192.58,1.6,0.97425,4e-05,1.95081]
[1776528004993,43.44,76185.37,1.6,0.97395,4e-05,1.96996]
[1776528005590,43.44,76182.51,1.6,0.97382,4e-05,1.97763]
[1776528007608,43.44,76179.39,1.6,0.97369,4e-05,1.98583]
[1776528008615,43.44,76177.38,1.6,0.97361,4e-05,1.99115]
[1776528009622,43.44,76169.52,1.6,0.97327,4e-05,2.01234]
[1776528011636,43.43,76172.21,1.6,0.97339,4e-05,2.00474]
[1776528012791,43.43,76177.4,1.6,0.97362,4e-05,1.99038]
[1776528013620,43.43,76177.4,1.6,0.97362,4e-05,1.99038]
[1776528013690,43.43,76177.4,1.6,0.97362,4e-05,1.99038]
[1776528013713,43.43,76177.25,1.6,0.97361,4e-05,1.99066]
[1776528014444,43.43,76177.25,1.6,0.97361,4e-05,1.99066]
[1776528016439,43.43,76177.43,1.6,0.97362,4e-05,1.99005]
[1776528017161,43.43,76177.43,1.6,0.97362,4e-05,1.99005]
[1776528017192,43.43,76177.43,1.6,0.97362,4e-05,1.99005]
[1776528017207,43.43,76180.57,1.6,0.97376,4e-05,1.98134]
[1776528017679,43.43,76185.67,1.6,0.97398,4e-05,1.96765]
[1776528019693,43.43,76186.2,1.6,0.97401,4e-05,1.96604]
[1776528025734,43.43,76187.28,1.6,0.97406,4e-05,1.9626]
[1776528028431,43.42,76188.12,1.6,0.9741,4e-05,1.96022]
[1776528028687,43.42,76188.12,1.6,0.9741,4e-05,1.96022]
[1776528030770,43.42,76185.37,1.6,0.97398,4e-05,1.96746]
[1776528031464,43.42,76185.37,1.6,0.97398,4e-05,1.96746]
[1776528031526,43.42,76185.37,1.6,0.97398,4e-05,1.96746]
[1776528031777,43.42,76181.13,1.6,0.97386,4e-05,1.9739]
[1776528032491,43.42,76181.13,1.6,0.97386,4e-05,1.9739]
[1776528032689,43.42,76181.13,1.6,0.97386,4e-05,1.9739]
[1776528036090,43.42,76179.02,1.6,0.97378,4e-05,1.97923]
[1776528036193,43.42,76179.02,1.6,0.97378,4e-05,1.97923]
[1776528036248,43.42,76177.83,1.6,0.97373,4e-05,1.98234]
[1776528040439,43.42,76176.85,1.6,0.97369,4e-05,1.98458]
[1776528040681,43.42,76176.85,1.6,0.97369,4e-05,1.98458]
[1776528040840,43.42,76157.06,1.6,0.97283,4e-05,2.03848]
[1776528041848,43.42,76132.62,1.6,0.97173,5e-05,2.10621]
[1776528042855,43.41,76129.83,1.6,0.97161,5e-05,2.11377]
[1776528044551,43.41,76129.72,1.6,0.97161,5e-05,2.11377]
[1776528049904,43.4,76128.05,1.6,0.97156,5e-05,2.11658]
[1776528050962,43.4,76128.05,1.6,0.97156,5e-05,2.11658]
[1776528051088,43.4,76104.91,1.6,0.97048,5e-05,2.18276]
[1776528051919,43.4,76078.81,1.6,0.96921,5e-05,2.25919]
[1776528052929,43.4,76076.02,1.6,0.96909,5e-05,2.26658]
[1776528054694,43.39,76076.89,1.6,0.96914,5e-05,2.26342]
[1776528057963,43.38,76070.84,1.6,0.96888,5e-05,2.27915]
[1776528058970,43.38,76065.62,1.6,0.96863,5e-05,2.29417]
[1776528064006,43.37,76065.24,1.6,0.96862,5e-05,2.29459]
[1776528066019,43.38,76069.91,1.6,0.96885,5e-05,2.28096]
[1776528069040,43.38,76075.56,1.6,0.96912,5e-05,2.2647]
[1776528070151,43.38,76075.56,1.6,0.96912,5e-05,2.2647]
[1776528070181,43.38,76079.13,1.6,0.96929,5e-05,2.2543]
[1776528072299,43.38,76079.55,1.6,0.96931,5e-05,2.25328]
[1776528072370,43.38,76079.84,1.6,0.96932,5e-05,2.25289]
[1776528072436,43.38,76079.84,1.6,0.96932,5e-05,2.25289]
[1776528074257,43.38,76080.62,1.6,0.96935,5e-05,2.25058]
[1776528074448,43.39,76081.74,1.6,0.9694,5e-05,2.24774]
[1776528077097,43.39,76088.45,1.6,0.96972,5e-05,2.22846]
[1776528077415,43.39,76088.45,1.6,0.96972,5e-05,2.22846]
[1776528077444,43.39,76088.45,1.6,0.96972,5e-05,2.22846]
[1776528078104,43.39,76089.13,1.6,0.96975,5e-05,2.22672]
[1776528080694,43.41,76090.16,1.6,0.96975,5e-05,2.22699]
[1776528084146,43.45,76095.32,1.6,0.96986,5e-05,2.21999]
[1776528084666,43.45,76095.32,1.6,0.96986,5e-05,2.21999]
[1776528084695,43.45,76095.32,1.6,0.96986,5e-05,2.21999]
[1776528084965,43.45,76095.32,1.6,0.96986,5e-05,2.21999]
[1776528085191,43.45,76095.32,1.6,0.96986,5e-05,2.21999]
[1776528085299,43.47,76097.23,1.6,0.96991,5e-05,2.21733]
[1776528086160,43.47,76100.27,1.6,0.97005,5e-05,2.20846]
[1776528089181,43.48,76098.1,1.6,0.96994,5e-05,2.2157]
[1776528090188,43.48,76089.07,1.6,0.96949,5e-05,2.24247]
[1776528092202,43.49,76090.16,1.6,0.96957,5e-05,2.23682]
[1776528092698,43.49,76090.16,1.6,0.96957,5e-05,2.23682]
[1776528094215,43.5,76093.41,1.6,0.96972,5e-05,2.22781]
[1776528094845,43.5,76093.41,1.6,0.96972,5e-05,2.22781]
[1776528094942,43.5,76093.41,1.6,0.96972,5e-05,2.22781]
[1776528095223,43.5,76093.8,1.6,0.96973,5e-05,2.22721]
[1776528100269,43.51,76094.33,1.6,0.96973,5e-05,2.22706]
[1776528102700,43.51,76094.3,1.6,0.96972,5e-05,2.2277]
[1776528102937,43.51,76094.3,1.6,0.96972,5e-05,2.2277]
[1776528106311,43.52,76083.94,1.6,0.96919,5e-05,2.25931]
[1776528107347,43.52,76083.94,1.6,0.96919,5e-05,2.25931]
[1776528107381,43.53,76079.34,1.6,0.96893,5e-05,2.2752]
[1776528107439,43.53,76079.34,1.6,0.96893,5e-05,2.2752]
[1776528108325,43.54,76077.07,1.6,0.96878,5e-05,2.28396]
[1776528108712,43.54,76077.07,1.6,0.96878,5e-05,2.28396]
[1776528110339,43.56,76081.35,1.6,0.96893,5e-05,2.27493]
[1776528115374,43.57,76079.87,1.6,0.96884,5e-05,2.28036]
[1776528116000,43.57,76079.87,1.6,0.96884,5e-05,2.28036]
[1776528116196,43.57,76079.87,1.6,0.96884,5e-05,2.28036]
[1776528116279,43.57,76079.87,1.6,0.96884,5e-05,2.28036]
[1776528116381,43.57,76079.96,1.6,0.96885,5e-05,2.28029]
[1776528118402,43.57,76074.98,1.6,0.96859,5e-05,2.29554]
[1776528120417,43.57,76077.29,1.6,0.9687,5e-05,2.28899]
[1776528121451,43.57,76078.9,1.6,0.96878,5e-05,2.28438]
[1776528123438,43.58,76082.09,1.6,0.96893,5e-05,2.2753]
[1776528123500,43.58,76082.09,1.6,0.96893,5e-05,2.2753]
[1776528123690,43.58,76082.09,1.6,0.96893,5e-05,2.2753]
[1776528124445,43.58,76087.91,1.6,0.96921,5e-05,2.25828]
[1776528124763,43.58,76087.91,1.6,0.96921,5e-05,2.25828]
[1776528124938,43.58,76087.91,1.6,0.96921,5e-05,2.25828]
[1776528125452,43.58,76091.59,1.6,0.96939,5e-05,2.24767]
[1776528128473,43.58,76093.7,1.6,0.96948,5e-05,2.24226]
[1776528129538,43.58,76093.7,1.6,0.96948,5e-05,2.24226]
[1776528129696,43.58,76093.7,1.6,0.96948,5e-05,2.24226]
[1776528129767,43.58,76093.85,1.6,0.96948,5e-05,2.24209]
[1776528131448,43.58,76093.85,1.6,0.96948,5e-05,2.24209]
[1776528133508,43.59,76097.46,1.6,0.96964,5e-05,2.2326]
[1776528138543,43.6,76097.71,1.6,0.96963,5e-05,2.23327]
[1776528140758,43.6,76097.71,1.6,0.96963,5e-05,2.23327]
[1776528140937,43.6,76097.71,1.6,0.96963,5e-05,2.23327]
[1776528141077,43.6,76097.71,1.6,0.96963,5e-05,2.23327]
[1776528141194,43.6,76097.71,1.6,0.96963,5e-05,2.23327]
[1776528141295,43.6,76099.81,1.6,0.96972,5e-05,2.22797]
[1776528141564,43.6,76102.35,1.6,0.96984,5e-05,2.22055]
[1776528144584,43.61,76104.77,1.6,0.96994,5e-05,2.2144]
[1776528146599,43.61,76107.02,1.6,0.97004,5e-05,2.20847]
[1776528149436,43.61,76106.49,1.6,0.97001,5e-05,2.21032]
[1776528151025,43.62,76106.36,1.6,0.96999,5e-05,2.21132]
[1776528151191,43.62,76106.36,1.6,0.96999,5e-05,2.21132]
[1776528151292,43.62,76107.37,1.6,0.9701,5e-05,2.20381]
[1776528156669,43.63,76107.4,1.6,0.97007,5e-05,2.20528]
[1776528161704,43.64,76107.79,1.6,0.97007,5e-05,2.20568]
[1776528163536,43.64,76107.58,1.6,0.97005,5e-05,2.2066]
[1776528163692,43.64,76107.58,1.6,0.97005,5e-05,2.2066]
[1776528168753,43.65,76108.15,1.6,0.97005,5e-05,2.20675]
[1776528173788,43.66,76108.68,1.6,0.97005,5e-05,2.20669]
[1776528175490,43.66,76108.68,1.6,0.97005,5e-05,2.20669]
[1776528175687,43.66,76109.07,1.6,0.97006,5e-05,2.20586]
[1776528175802,43.66,76108.15,1.6,0.97001,5e-05,2.20883]
[1776528179438,43.66,76107.87,1.6,0.96999,5e-05,2.21022]
[1776528184476,43.67,76107.85,1.6,0.96998,5e-05,2.21114]
[1776528184691,43.67,76108.46,1.6,0.96999,5e-05,2.21022]
[1776528189900,43.68,76107.58,1.6,0.96992,5e-05,2.21446]
[1776528197045,43.69,76107.47,1.6,0.9699,5e-05,2.21561]
[1776528197438,43.69,76107.47,1.6,0.9699,5e-05,2.21561]
[1776528197480,43.7,76106.01,1.6,0.96981,5e-05,2.22122]
[1776528197958,43.7,76094.64,1.6,0.96926,5e-05,2.25449]
[1776528198964,43.7,76083.44,1.6,0.9687,5e-05,2.28782]
[1776528199971,43.7,76078.68,1.6,0.96846,5e-05,2.30216]
[1776528201986,43.7,76084.59,1.6,0.96875,5e-05,2.28483]
[1776528203398,43.7,76084.59,1.6,0.96875,5e-05,2.28483]
[1776528203440,43.7,76084.59,1.6,0.96875,5e-05,2.28483]
[1776528203408,43.7,76084.55,1.6,0.96875,5e-05,2.28528]
[1776528204000,43.7,76080.8,1.6,0.96856,5e-05,2.29644]
[1776528207827,43.7,76078.64,1.6,0.96844,5e-05,2.3033]
[1776528210043,43.71,76075.04,1.6,0.96826,5e-05,2.31447]
[1776528211050,43.71,76075.78,1.6,0.96836,5e-05,2.30705]
[1776528216086,43.7,76068.36,1.6,0.968,5e-05,2.32842]
[1776528218100,43.69,76064.44,1.6,0.96783,5e-05,2.33887]
[1776528220015,43.69,76062.86,1.6,0.96774,5e-05,2.34374]
[1776528220198,43.69,76062.86,1.6,0.96774,5e-05,2.34374]
[1776528220300,43.7,76062.63,1.6,0.96772,5e-05,2.34527]
[1776528224141,43.7,76060.33,1.6,0.96758,5e-05,2.35322]
[1776528229178,43.71,76059.24,1.6,0.96752,5e-05,2.35686]
[1776528230185,43.71,76068.43,1.6,0.96799,5e-05,2.32912]
[1776528231192,43.71,76065.89,1.6,0.96786,5e-05,2.33689]
[1776528236227,43.69,76064.96,1.6,0.96786,5e-05,2.33702]
[1776528241262,43.67,76064.41,1.6,0.96789,5e-05,2.33523]
[1776528244284,43.67,76061.65,1.6,0.96774,5e-05,2.3439]
[1776528249318,43.68,76061.49,1.6,0.96772,5e-05,2.34487]
[1776528252340,43.68,76067.22,1.6,0.96801,5e-05,2.32785]
[1776528259389,43.68,76068.08,1.6,0.96804,5e-05,2.32613]
[1776528264430,43.67,76068.78,1.6,0.96811,5e-05,2.32168]
[1776528271480,43.65,76068.58,1.6,0.96825,5e-05,2.31244]
[1776528276517,43.65,76069.67,1.6,0.96829,5e-05,2.30997]
[1776528281552,43.65,76067.01,1.6,0.96814,5e-05,2.3188]
[1776528287594,43.66,76064.94,1.6,0.96802,5e-05,2.32592]
[1776528292629,43.66,76065.2,1.6,0.96802,5e-05,2.3258]
[1776528297666,43.67,76064.81,1.6,0.96799,5e-05,2.32762]
[1776528301693,43.67,76069.36,1.6,0.96821,5e-05,2.3144]
[1776528302700,43.67,76075.47,1.6,0.96852,5e-05,2.29626]
[1776528307735,43.68,76076.3,1.6,0.96854,5e-05,2.29513]
[1776528312770,43.68,76081.55,1.6,0.96878,5e-05,2.2804]
[1776528313934,43.68,76081.55,1.6,0.96878,5e-05,2.2804]
[1776528314190,43.68,76081.55,1.6,0.96878,5e-05,2.2804]
[1776528314238,43.68,76088.09,1.6,0.9691,5e-05,2.26124]
[1776528314784,43.69,76090.43,1.6,0.96922,5e-05,2.25457]
[1776528316798,43.69,76093.52,1.6,0.96936,5e-05,2.24598]
[1776528317805,43.69,76095.83,1.6,0.96948,5e-05,2.23867]
[1776528320303,43.68,76100.78,1.6,0.96974,5e-05,2.22318]
[1776528321437,43.68,76100.78,1.6,0.96974,5e-05,2.22318]
[1776528321538,43.67,76104.42,1.6,0.96993,5e-05,2.21162]
[1776528324398,43.67,76105.21,1.6,0.96997,5e-05,2.20886]
[1776528324435,43.67,76105.21,1.6,0.96997,5e-05,2.20886]
[1776528324617,43.67,76105.96,1.6,0.97003,5e-05,2.20576]
[1776528327173,43.67,76105.96,1.6,0.97003,5e-05,2.20576]
[1776528327193,43.67,76105.96,1.6,0.97003,5e-05,2.20576]
[1776528327275,43.66,76103.45,1.6,0.96992,5e-05,2.21212]
[1776528332910,43.64,76103.19,1.6,0.97002,5e-05,2.20481]
[1776528337945,43.63,76103.57,1.6,0.97008,5e-05,2.20137]
[1776528340893,43.63,76103.74,1.6,0.9701,5e-05,2.19996]
[1776528340936,43.63,76103.74,1.6,0.9701,5e-05,2.19996]
[1776528340966,43.62,76103.58,1.6,0.9701,5e-05,2.19996]
[1776528345437,43.62,76103.58,1.6,0.97011,5e-05,2.1995]
[1776528351003,43.64,76103.68,1.6,0.97007,5e-05,2.20175]
[1776528351197,43.64,76103.68,1.6,0.97007,5e-05,2.20175]
[1776528351268,43.64,76100.14,1.6,0.9699,5e-05,2.21235]
[1776528352046,43.64,76095.71,1.6,0.96968,5e-05,2.22556]
[1776528353827,43.64,76097.3,1.6,0.96975,5e-05,2.22119]
[1776528353943,43.64,76097.3,1.6,0.96975,5e-05,2.22119]
[1776528354165,43.64,76097.19,1.6,0.96974,5e-05,2.22179]
[1776528357440,43.65,76096.98,1.6,0.96972,5e-05,2.22296]
[1776528361312,43.65,76097.02,1.6,0.9697,5e-05,2.22394]
[1776528361443,43.65,76097.02,1.6,0.9697,5e-05,2.22394]
[1776528361537,43.65,76096.85,1.6,0.96971,5e-05,2.22341]
[1776528362556,43.65,76096.85,1.6,0.96971,5e-05,2.22341]
[1776528362691,43.65,76096.85,1.6,0.96971,5e-05,2.22341]
[1776528363123,43.64,76100.94,1.6,0.96992,5e-05,2.21098]
[1776528368157,43.63,76099.52,1.6,0.96989,5e-05,2.21268]
[1776528369165,43.63,76096.22,1.6,0.96974,5e-05,2.22181]
[1776528370265,43.63,76096.22,1.6,0.96974,5e-05,2.22181]
[1776528370442,43.63,76096.22,1.6,0.96974,5e-05,2.22181]
[1776528370471,43.62,76095.13,1.6,0.96969,5e-05,2.22448]
[1776528371435,43.62,76095.13,1.6,0.96969,5e-05,2.22448]
[1776528375406,43.61,76095.85,1.6,0.96976,5e-05,2.22034]
[1776528375437,43.61,76095.85,1.6,0.96976,5e-05,2.22034]
[1776528375538,43.61,76101.94,1.6,0.97007,5e-05,2.20164]
[1776528378228,43.6,76117.45,1.6,0.97083,5e-05,2.15604]
[1776528379235,43.6,76125.21,1.6,0.97119,5e-05,2.13355]
[1776528381437,43.6,76125.17,1.6,0.9712,5e-05,2.13331]
[1776528381711,43.6,76125.17,1.6,0.9712,5e-05,2.13331]
[1776528381937,43.59,76125.69,1.6,0.97123,5e-05,2.13148]
[1776528382255,43.59,76126.16,1.6,0.97126,5e-05,2.1298]
[1776528387294,43.58,76127.1,1.6,0.97133,5e-05,2.12545]
[1776528387874,43.58,76127.1,1.6,0.97133,5e-05,2.12545]
[1776528387942,43.58,76127.1,1.6,0.97133,5e-05,2.12545]
[1776528391322,43.58,76126.65,1.6,0.97139,5e-05,2.12028]
[1776528396358,43.57,76127.56,1.6,0.97146,5e-05,2.11609]
[1776528398598,43.57,76127.56,1.6,0.97146,5e-05,2.11609]
[1776528400640,43.56,76128.2,1.6,0.97151,5e-05,2.11335]
[1776528400700,43.56,76128.2,1.6,0.97151,5e-05,2.11335]
[1776528401392,43.56,76128.09,1.6,0.97151,5e-05,2.11304]
[1776528406428,43.57,76128.02,1.6,0.97148,5e-05,2.11477]
[1776528408442,43.57,76125.38,1.6,0.97135,5e-05,2.12315]
[1776528412470,43.58,76123.1,1.6,0.97121,5e-05,2.1314]
[1776528417505,43.59,76119.47,1.6,0.97101,5e-05,2.14388]
[1776528422543,43.61,76121.66,1.6,0.97107,5e-05,2.1397]
[1776528423550,43.61,76126.15,1.6,0.97128,5e-05,2.12736]
[1776528424557,43.61,76129.03,1.6,0.9714,5e-05,2.11963]
[1776528427578,43.62,76130.15,1.6,0.97143,5e-05,2.11825]
[1776528432613,43.63,76130.52,1.6,0.97141,5e-05,2.11944]
[1776528437648,43.65,76130.25,1.6,0.97136,5e-05,2.12243]
[1776528438655,43.65,76124.38,1.6,0.97108,5e-05,2.1395]
[1776528439662,43.65,76121.46,1.6,0.97094,5e-05,2.14822]
[1776528444703,43.66,76123.8,1.6,0.97101,5e-05,2.14351]
[1776528445710,43.66,76126.3,1.6,0.97112,5e-05,2.13681]
[1776528450744,43.68,76127.27,1.6,0.97114,5e-05,2.13611]
[1776528457794,43.69,76127.29,1.6,0.97115,5e-05,2.13381]
[1776528462829,43.7,76126.54,1.6,0.97109,5e-05,2.138]
[1776528463836,43.71,76123.34,1.6,0.97093,5e-05,2.1475]
[1776528465850,43.71,76120.87,1.6,0.9708,5e-05,2.15531]
[1776528470887,43.72,76121.0,1.6,0.97078,5e-05,2.15681]
[1776528476930,43.73,76121.0,1.6,0.97074,5e-05,2.15899]
[1776528478944,43.74,76123.73,1.6,0.97086,5e-05,2.15193]
[1776528483979,43.75,76126.6,1.6,0.97096,5e-05,2.14561]
[1776528490021,43.76,76127.19,1.6,0.97095,5e-05,2.14619]
[1776528496062,43.78,76127.65,1.6,0.97094,5e-05,2.14716]
[1776528502105,43.79,76127.65,1.6,0.9709,5e-05,2.14943]
[1776528507139,43.8,76129.41,1.6,0.97095,5e-05,2.14632]
[1776528510161,43.81,76138.39,1.6,0.97135,5e-05,2.12211]
[1776528511168,43.81,76141.3,1.6,0.97154,5e-05,2.10926]
[1776528516203,43.82,76144.14,1.6,0.97164,5e-05,2.10353]
[1776528517210,43.82,76146.5,1.6,0.97174,5e-05,2.0974]
[1776528519224,43.83,76149.29,1.6,0.97185,5e-05,2.09056]
[1776528524259,43.84,76149.11,1.6,0.9718,5e-05,2.09343]
[1776528527280,43.85,76144.79,1.6,0.97158,5e-05,2.10689]
[1776528530301,43.86,76139.7,1.6,0.97133,5e-05,2.12249]
[1776528531308,43.86,76134.13,1.6,0.97106,5e-05,2.13861]
[1776528536343,43.87,76135.43,1.6,0.97109,5e-05,2.13689]
[1776528537349,43.87,76137.67,1.6,0.97119,5e-05,2.13096]
[1776528543391,43.89,76137.71,1.6,0.97115,5e-05,2.13329]
[1776528548427,43.9,76139.53,1.6,0.9712,5e-05,2.13021]
[1776528549434,43.9,76145.8,1.6,0.97148,5e-05,2.11301]
[1776528552455,43.91,76146.63,1.6,0.9715,5e-05,2.11201]
[1776528557490,43.92,76148.99,1.6,0.97157,5e-05,2.1076]
[1776528562524,43.94,76149.37,1.6,0.97155,5e-05,2.10874]
[1776528567559,43.95,76149.37,1.6,0.97152,5e-05,2.11091]
[1776528571588,43.96,76148.28,1.6,0.97151,5e-05,2.11059]
[1776528576623,43.97,76148.3,1.6,0.97147,5e-05,2.11268]
[1776528581658,43.98,76148.85,1.6,0.97146,5e-05,2.11327]
[1776528587700,44.0,76150.49,1.6,0.9715,5e-05,2.11122]
[1776528589714,44.0,76158.89,1.6,0.97186,5e-05,2.08869]
[1776528590721,44.01,76161.73,1.6,0.97199,5e-05,2.08126]
[1776528592735,44.01,76161.59,1.6,0.97196,5e-05,2.08257]
[1776528600791,44.04,76161.08,1.6,0.97187,5e-05,2.08816]
[1776528600997,44.04,76161.08,1.6,0.97187,5e-05,2.08816]
[1776528601193,44.04,76161.08,1.6,0.97187,5e-05,2.08816]
[1776528606833,44.05,76161.17,1.6,0.97183,5e-05,2.09061]
[1776528611869,44.06,76160.31,1.6,0.97176,5e-05,2.09521]
[1776528614894,44.07,76162.56,1.6,0.97185,5e-05,2.08985]
[1776528615904,44.07,76164.71,1.6,0.97193,5e-05,2.08478]
[1776528617444,44.08,76165.21,1.6,0.97195,5e-05,2.08385]
[1776528617499,44.08,76165.21,1.6,0.97195,5e-05,2.08385]
[1776528617701,44.08,76165.21,1.6,0.97195,5e-05,2.08385]
[1776528617919,44.08,76165.51,1.6,0.97195,5e-05,2.08348]
[1776528621906,44.09,76166.55,1.6,0.97198,5e-05,2.08197]
[1776528621936,44.09,76166.55,1.6,0.97198,5e-05,2.08197]
[1776528624968,44.1,76168.96,1.6,0.97206,4e-05,2.07714]
[1776528626191,44.1,76168.96,1.6,0.97206,4e-05,2.07714]
[1776528626437,44.1,76168.96,1.6,0.97206,4e-05,2.07714]
[1776528626536,44.1,76172.46,1.6,0.97221,4e-05,2.06798]
[1776528627038,44.1,76172.46,1.6,0.97221,4e-05,2.06798]
[1776528627194,44.1,76172.46,1.6,0.97221,4e-05,2.06798]
[1776528627295,44.1,76172.47,1.6,0.9722,4e-05,2.06842]
[1776528627989,44.1,76175.36,1.6,0.97233,4e-05,2.06021]
[1776528628996,44.1,76182.71,1.6,0.97266,4e-05,2.03989]
[1776528630008,44.1,76191.1,1.6,0.97303,4e-05,2.01694]
[1776528631440,44.1,76191.1,1.6,0.97303,4e-05,2.01694]
[1776528631445,44.1,76196.56,1.6,0.97334,4e-05,1.99712]
[1776528635262,44.09,76196.21,1.6,0.97333,4e-05,1.99756]
[1776528635438,44.09,76196.21,1.6,0.97333,4e-05,1.99756]
[1776528635448,44.09,76196.21,1.6,0.97333,4e-05,1.99739]
[1776528640074,44.09,76198.66,1.6,0.97345,4e-05,1.99003]
[1776528642012,44.09,76197.63,1.6,0.97341,4e-05,1.99263]
[1776528642189,44.09,76197.63,1.6,0.97341,4e-05,1.99263]
[1776528650692,44.09,76197.61,1.6,0.97341,4e-05,1.99253]
[1776528650935,44.09,76197.61,1.6,0.97341,4e-05,1.99253]
[1776528650793,44.08,76194.23,1.6,0.97328,4e-05,2.00035]
[1776528652874,44.08,76192.95,1.6,0.97323,4e-05,2.00362]
[1776528652941,44.08,76192.95,1.6,0.97323,4e-05,2.00362]
[1776528652909,44.08,76192.94,1.6,0.97324,4e-05,2.0033]
[1776528658205,44.07,76192.6,1.6,0.97324,4e-05,2.00335]
[1776528661226,44.07,76201.93,1.6,0.97365,4e-05,1.9779]
[1776528662232,44.07,76207.6,1.6,0.97389,4e-05,1.96273]
[1776528663240,44.07,76210.1,1.6,0.974,4e-05,1.95602]
[1776528664246,44.07,76212.36,1.6,0.97409,4e-05,1.94998]
[1776528672303,44.06,76214.88,1.6,0.97421,4e-05,1.94274]
[1776528673021,44.06,76214.88,1.6,0.97421,4e-05,1.94274]
[1776528678345,44.06,76216.69,1.6,0.97429,4e-05,1.9376]
[1776528680358,44.06,76225.54,1.6,0.97466,4e-05,1.91441]
[1776528681366,44.06,76224.79,1.6,0.97463,4e-05,1.91634]
[1776528682813,44.06,76224.79,1.6,0.97463,4e-05,1.91634]
[1776528682942,44.06,76224.79,1.6,0.97463,4e-05,1.91634]
[1776528682911,44.06,76224.51,1.6,0.97462,4e-05,1.91703]
[1776528684387,44.06,76220.15,1.6,0.97444,4e-05,1.92836]
[1776528688415,44.06,76217.73,1.6,0.97434,4e-05,1.93453]
[1776528691435,44.06,76218.08,1.6,0.97442,4e-05,1.92863]
[1776528698486,44.06,76217.53,1.6,0.9744,4e-05,1.92987]
[1776528703521,44.06,76217.69,1.6,0.97441,4e-05,1.92934]
[1776528708556,44.05,76215.0,1.6,0.9743,4e-05,1.93628]
[1776528711577,44.05,76217.75,1.6,0.97441,4e-05,1.92902]
[1776528713591,44.05,76215.28,1.6,0.97431,4e-05,1.93545]
[1776528718626,44.05,76215.03,1.6,0.9743,4e-05,1.93598]
[1776528722653,44.05,76217.69,1.6,0.97441,4e-05,1.92891]
[1776528727689,44.05,76215.45,1.6,0.97432,4e-05,1.93467]
[1776528733731,44.05,76215.16,1.6,0.97431,4e-05,1.93525]
[1776528739773,44.05,76215.16,1.6,0.97432,4e-05,1.93507]
[1776528742794,44.05,76217.72,1.6,0.97442,4e-05,1.92829]
[1776528744808,44.05,76223.08,1.6,0.97465,4e-05,1.91428]
[1776528745815,44.05,76229.2,1.6,0.9749,4e-05,1.89841]
[1776528749842,44.05,76229.86,1.6,0.97493,4e-05,1.89681]
[1776528751857,44.05,76229.94,1.6,0.97499,4e-05,1.89186]
[1776528758906,44.05,76230.36,1.6,0.975,4e-05,1.89102]
[1776528763941,44.05,76232.36,1.6,0.97508,4e-05,1.8861]
[1776528765954,44.05,76230.11,1.6,0.97499,4e-05,1.89197]
[1776528770991,44.05,76230.79,1.6,0.97501,4e-05,1.89034]
[1776528777035,44.06,76230.94,1.6,0.97499,4e-05,1.8916]
[1776528782071,44.07,76232.1,1.6,0.97503,4e-05,1.8892]
[1776528787107,44.07,76233.67,1.6,0.97509,4e-05,1.88532]
[1776528792141,44.07,76234.07,1.6,0.97511,4e-05,1.88446]
[1776528797177,44.07,76234.17,1.6,0.97511,4e-05,1.88436]
[1776528802212,44.07,76233.92,1.6,0.9751,4e-05,1.88516]
[1776528816310,44.07,76232.51,1.6,0.97509,4e-05,1.8843]
[1776528828395,44.08,76232.63,1.6,0.97509,4e-05,1.88432]
[1776528835443,44.08,76233.0,1.6,0.9751,4e-05,1.88356]
[1776528840479,44.08,76233.08,1.6,0.97511,4e-05,1.88349]
[1776528845514,44.08,76233.54,1.6,0.97512,4e-05,1.88245]
[1776528849542,44.08,76237.82,1.6,0.97529,4e-05,1.87163]
[1776528850550,44.08,76242.02,1.6,0.97546,4e-05,1.86096]
[1776528851557,44.08,76246.68,1.6,0.97565,4e-05,1.8492]
[1776528856413,44.08,76246.95,1.6,0.97566,4e-05,1.84887]
[1776528856439,44.08,76246.95,1.6,0.97566,4e-05,1.84887]
[1776528857599,44.08,76244.78,1.6,0.97557,4e-05,1.85454]
[1776528862634,44.09,76244.05,1.6,0.97553,4e-05,1.85678]
[1776528867669,44.09,76244.67,1.6,0.97555,4e-05,1.85557]
[1776528870480,44.09,76244.45,1.6,0.97554,4e-05,1.8562]
[1776528870693,44.09,76244.45,1.6,0.97554,4e-05,1.8562]
[1776528870789,44.09,76244.6,1.6,0.97554,4e-05,1.85595]
[1776528871698,44.09,76244.9,1.6,0.97561,4e-05,1.85051]
[1776528876734,44.09,76246.1,1.6,0.97566,4e-05,1.84786]
[1776528881440,44.09,76246.05,1.6,0.97565,4e-05,1.84823]
[1776528887811,44.1,76245.71,1.6,0.97563,4e-05,1.84974]
[1776528890675,44.1,76245.64,1.6,0.97562,4e-05,1.85008]
[1776528890696,44.1,76245.64,1.6,0.97562,4e-05,1.85008]
[1776528890832,44.1,76245.9,1.6,0.97563,4e-05,1.84951]
[1776528892846,44.1,76245.7,1.6,0.97562,4e-05,1.8501]
[1776528892941,44.1,76245.7,1.6,0.97562,4e-05,1.8501]
[1776528899895,44.1,76232.97,1.6,0.97509,4e-05,1.88327]
[1776528901167,44.1,76232.97,1.6,0.97509,4e-05,1.88327]
[1776528901214,44.1,76222.97,1.6,0.97468,4e-05,1.90909]
[1776528901655,44.1,76222.97,1.6,0.97468,4e-05,1.90909]
[1776528901935,44.1,76203.88,1.6,0.97388,4e-05,1.95906]
[1776528902918,44.1,76184.0,1.6,0.97302,4e-05,2.01211]
[1776528903925,44.1,76183.9,1.6,0.97302,4e-05,2.01229]
[1776528904932,44.1,76181.17,1.6,0.9729,4e-05,2.01947]
[1776528905693,44.1,76181.17,1.6,0.9729,4e-05,2.01947]
[1776528905939,44.1,76166.15,1.6,0.97224,4e-05,2.06019]
[1776528906577,44.1,76166.15,1.6,0.97224,4e-05,2.06019]
[1776528906946,44.1,76154.52,1.6,0.97172,5e-05,2.09207]
[1776528907953,44.1,76134.13,1.6,0.97078,5e-05,2.14891]
[1776528908960,44.1,76137.67,1.6,0.97095,5e-05,2.13859]
[1776528909967,44.09,76143.51,1.6,0.97123,5e-05,2.12176]
[1776528910588,44.09,76143.51,1.6,0.97123,5e-05,2.12176]
[1776528910974,44.09,76145.63,1.6,0.97133,5e-05,2.11543]
[1776528911981,44.09,76148.36,1.6,0.97147,5e-05,2.10743]
[1776528912988,44.09,76151.07,1.6,0.9716,5e-05,2.09953]
[1776528914002,44.09,76155.7,1.6,0.97181,5e-05,2.08633]
[1776528915009,44.09,76159.51,1.6,0.97198,5e-05,2.0761]
[1776528917024,44.09,76159.54,1.6,0.97197,5e-05,2.07669]
[1776528918697,44.09,76159.05,1.6,0.97194,5e-05,2.07838]
[1776528924073,44.09,76159.92,1.6,0.97199,5e-05,2.0755]
[1776528927144,44.09,76159.88,1.6,0.97199,5e-05,2.07533]
[1776528927200,44.09,76159.88,1.6,0.97199,5e-05,2.07533]
[1776528927240,44.08,76159.62,1.6,0.97199,5e-05,2.07519]
[1776528929109,44.08,76152.93,1.6,0.9717,5e-05,2.09342]
[1776528929771,44.08,76152.93,1.6,0.9717,5e-05,2.09342]
[1776528929946,44.08,76152.93,1.6,0.9717,5e-05,2.09342]
[1776528930116,44.08,76150.13,1.6,0.97157,5e-05,2.10092]
[1776528931123,44.08,76150.06,1.6,0.97163,5e-05,2.09612]
[1776528935151,44.08,76153.3,1.6,0.97177,5e-05,2.08762]
[1776528935357,44.08,76153.3,1.6,0.97177,5e-05,2.08762]
[1776528936700,44.08,76155.26,1.6,0.97187,5e-05,2.08188]
[1776528936932,44.08,76155.26,1.6,0.97187,5e-05,2.08188]
[1776528937165,44.08,76155.83,1.6,0.9719,5e-05,2.08001]
[1776528942200,44.07,76153.05,1.6,0.97179,5e-05,2.08624]
[1776528945221,44.07,76149.62,1.6,0.97165,5e-05,2.09481]
[1776528946228,44.06,76147.54,1.6,0.97156,5e-05,2.10027]
[1776528953279,44.05,76145.81,1.6,0.97152,5e-05,2.1027]
[1776528959321,44.04,76147.72,1.6,0.97164,5e-05,2.09533]
[1776528961335,44.03,76149.89,1.6,0.97175,5e-05,2.08865]
[1776528966370,44.03,76150.94,1.6,0.97183,5e-05,2.08419]
[1776528971405,44.02,76152.45,1.6,0.97192,5e-05,2.07851]
[1776528973419,44.01,76154.72,1.6,0.97203,5e-05,2.07167]
[1776528978454,44.01,76156.06,1.6,0.97211,5e-05,2.0666]
[1776528983488,44.0,76155.63,1.6,0.97212,5e-05,2.06644]
[1776528989531,43.99,76158.29,1.6,0.97226,4e-05,2.0575]
[1776528994566,43.98,76161.71,1.6,0.9725,4e-05,2.0419]
[1776528999899,43.98,76163.1,1.6,0.97257,4e-05,2.03723]
[1776528999936,43.98,76163.1,1.6,0.97257,4e-05,2.03723]
[1776528999960,43.97,76165.77,1.6,0.9727,4e-05,2.02973]
[1776529003444,43.97,76166.41,1.6,0.97273,4e-05,2.0274]
[1776529003644,43.97,76149.39,1.6,0.97198,5e-05,2.07391]
[1776529004640,43.97,76110.42,1.6,0.97017,5e-05,2.1835]
[1776529005646,43.97,76092.44,1.6,0.9693,5e-05,2.23512]
[1776529006653,43.96,76091.78,1.6,0.96928,5e-05,2.2365]
[1776529007365,43.96,76091.78,1.6,0.96928,5e-05,2.2365]
[1776529008666,43.96,76098.22,1.6,0.96961,5e-05,2.21662]
[1776529009674,43.95,76100.7,1.6,0.96974,5e-05,2.2089]
[1776529013449,43.95,76101.02,1.6,0.96977,5e-05,2.20699]
[1776529017732,43.94,76094.45,1.6,0.96949,5e-05,2.22408]
[1776529019097,43.94,76094.45,1.6,0.96949,5e-05,2.22408]
[1776529019196,43.94,76094.45,1.6,0.96949,5e-05,2.22408]
[1776529022626,43.92,76092.0,1.6,0.9694,5e-05,2.22907]
[1776529022768,43.92,76101.03,1.6,0.96985,5e-05,2.20229]
[1776529023538,43.92,76101.03,1.6,0.96985,5e-05,2.20229]
[1776529023692,43.92,76101.03,1.6,0.96985,5e-05,2.20229]
[1776529023776,43.92,76103.4,1.6,0.96997,5e-05,2.19495]
[1776529025443,43.92,76103.83,1.6,0.97,5e-05,2.19322]
[1776529027804,43.91,76101.45,1.6,0.96991,5e-05,2.19866]
[1776529029801,43.9,76100.55,1.6,0.96988,5e-05,2.20078]
[1776529029940,43.9,76100.55,1.6,0.96988,5e-05,2.20078]
[1776529030040,43.9,76100.55,1.6,0.96988,5e-05,2.20029]
[1776529030563,43.9,76100.55,1.6,0.96988,5e-05,2.20029]
[1776529031190,43.9,76100.55,1.6,0.96988,5e-05,2.20029]
[1776529031231,43.9,76042.75,1.6,0.96699,5e-05,2.37159]
[1776529031834,43.9,75978.67,1.6,0.96352,6e-05,2.57258]
[1776529032843,43.89,75957.09,1.6,0.96229,6e-05,2.6423]
[1776529034306,43.89,75957.09,1.6,0.96229,6e-05,2.6423]
[1776529034322,43.8,75960.59,1.6,0.96282,6e-05,2.6123]
[1776529034944,43.8,75960.59,1.6,0.96282,6e-05,2.6123]
[1776529035201,43.8,75960.59,1.6,0.96282,6e-05,2.6123]
[1776529035267,43.8,75958.27,1.6,0.96269,6e-05,2.6199]
[1776529037490,43.79,75959.25,1.6,0.96277,6e-05,2.61482]
[1776529037879,43.73,75962.53,1.6,0.96316,6e-05,2.59294]
[1776529038442,43.73,75962.53,1.6,0.96316,6e-05,2.59294]
[1776529039893,43.71,75957.83,1.6,0.96293,6e-05,2.60605]
[1776529040899,43.65,75965.72,1.6,0.96357,6e-05,2.56916]
[1776529041907,43.65,75975.33,1.6,0.96413,6e-05,2.53698]
[1776529042998,43.65,75975.33,1.6,0.96413,6e-05,2.53698]
[1776529043190,43.65,75975.33,1.6,0.96413,6e-05,2.53698]
[1776529043237,43.64,75974.74,1.6,0.96412,6e-05,2.53782]
[1776529044928,43.53,75972.63,1.6,0.96436,6e-05,2.5238]
[1776529048366,43.42,75972.55,1.6,0.9647,6e-05,2.50385]
[1776529048956,43.32,75975.74,1.6,0.96521,6e-05,2.47429]
[1776529052984,43.32,75982.03,1.6,0.96564,5e-05,2.44825]
[1776529054620,43.32,75983.82,1.6,0.96574,5e-05,2.44251]
[1776529055006,43.31,75952.54,1.6,0.96401,6e-05,2.54204]
[1776529056017,43.31,75924.87,1.6,0.96242,6e-05,2.63261]
[1776529057022,43.31,75926.22,1.6,0.96248,6e-05,2.62904]
[1776529058589,43.32,75924.96,1.6,0.96239,6e-05,2.63421]
[1776529059037,43.32,75919.68,1.6,0.96206,6e-05,2.65272]
[1776529060044,43.33,75923.25,1.6,0.96226,6e-05,2.64137]
[1776529061051,43.33,75929.1,1.6,0.96261,6e-05,2.62198]
[1776529066089,43.35,75936.62,1.6,0.96296,6e-05,2.60206]
[1776529067096,43.35,75941.67,1.6,0.96325,6e-05,2.58557]
[1776529068102,43.36,75955.9,1.6,0.96406,6e-05,2.53927]
[1776529068746,43.36,75955.9,1.6,0.96406,6e-05,2.53927]
[1776529069109,43.36,75960.83,1.6,0.96433,6e-05,2.52355]
[1776529072131,43.36,75963.42,1.6,0.96448,6e-05,2.5152]
[1776529073964,43.37,75964.31,1.6,0.96448,6e-05,2.51511]
[1776529074183,43.39,75936.11,1.6,0.96282,6e-05,2.60987]
[1776529075164,43.38,75897.74,1.6,0.96054,6e-05,2.73825]
[1776529076171,43.38,75897.75,1.6,0.96055,6e-05,2.73774]
[1776529077844,43.38,75898.42,1.6,0.96061,6e-05,2.73461]
[1776529078186,43.37,75895.89,1.6,0.96047,6e-05,2.74244]
[1776529083221,43.36,75899.15,1.6,0.96072,6e-05,2.72844]
[1776529084228,43.35,75901.71,1.6,0.96089,6e-05,2.71876]
[1776529085106,43.35,75901.71,1.6,0.96089,6e-05,2.71876]
[1776529085235,43.35,75888.96,1.6,0.96012,6e-05,2.7616]
[1776529086242,43.35,75882.93,1.6,0.95975,6e-05,2.78233]
[1776529087249,43.34,75881.16,1.6,0.95966,6e-05,2.78716]
[1776529090270,43.33,75883.73,1.6,0.95986,6e-05,2.77633]
[1776529093525,43.31,75859.6,1.6,0.9584,6e-05,2.85711]
[1776529094306,43.31,75764.92,1.6,0.95199,7e-05,3.20244]
[1776529095311,43.31,75748.21,1.6,0.95078,7e-05,3.26625]
[1776529096318,43.31,75755.85,1.6,0.95134,7e-05,3.23645]
[1776529097330,43.31,75766.71,1.6,0.95212,7e-05,3.19537]
[1776529098337,43.31,75805.15,1.6,0.95482,7e-05,3.05143]
[1776529099344,43.3,75793.96,1.6,0.95408,7e-05,3.09157]
[1776529100351,43.3,75802.17,1.6,0.95465,7e-05,3.06056]
[1776529101174,43.3,75802.17,1.6,0.95465,7e-05,3.06056]
[1776529101358,43.29,75813.02,1.6,0.95542,7e-05,3.01955]
[1776529102369,43.29,75838.63,1.6,0.95714,7e-05,2.92573]
[1776529103375,43.28,75860.8,1.6,0.9586,6e-05,2.84592]
[1776529104383,43.27,75865.96,1.6,0.95895,6e-05,2.82678]
[1776529105390,43.27,75871.38,1.6,0.95931,6e-05,2.80684]
[1776529106176,43.27,75871.38,1.6,0.95931,6e-05,2.80684]
[1776529106398,43.26,75875.46,1.6,0.95958,6e-05,2.79182]
[1776529108435,43.25,75867.99,1.6,0.95915,6e-05,2.8155]
[1776529111432,43.24,75875.51,1.6,0.95974,6e-05,2.78122]
[1776529112439,43.23,75879.48,1.6,0.96001,6e-05,2.76618]
[1776529114453,43.23,75877.39,1.6,0.9599,6e-05,2.77214]
[1776529115460,43.22,75861.76,1.6,0.95894,6e-05,2.82533]
[1776529116467,43.21,75854.17,1.6,0.9585,6e-05,2.84993]
[1776529117473,43.2,75852.0,1.6,0.9584,6e-05,2.85512]
[1776529118675,43.19,75852.71,1.6,0.95849,6e-05,2.85008]
[1776529119488,43.17,75846.2,1.6,0.95812,6e-05,2.87067]
[1776529121502,43.15,75840.26,1.6,0.95783,6e-05,2.88626]
[1776529122509,43.13,75837.07,1.6,0.95768,7e-05,2.89462]
[1776529122708,43.13,75837.07,1.6,0.95768,7e-05,2.89462]
[1776529123516,43.11,75837.14,1.6,0.95774,7e-05,2.89122]
[1776529125155,43.11,75837.14,1.6,0.95774,7e-05,2.89122]
[1776529125249,43.08,75839.53,1.6,0.958,6e-05,2.87667]
[1776529125530,43.08,75847.35,1.6,0.95851,6e-05,2.84894]
[1776529126537,43.07,75849.05,1.6,0.95866,6e-05,2.84054]
[1776529131572,43.05,75854.11,1.6,0.95908,6e-05,2.8176]
[1776529132579,43.04,75858.23,1.6,0.95934,6e-05,2.80297]
[1776529133586,43.04,75861.61,1.6,0.95956,6e-05,2.791]
[1776529135601,43.04,75866.53,1.6,0.95987,6e-05,2.7736]
[1776529136608,43.04,75869.06,1.6,0.96003,6e-05,2.76468]
[1776529138622,43.04,75871.15,1.6,0.96016,6e-05,2.75723]
[1776529142650,43.04,75872.75,1.6,0.96027,6e-05,2.75131]
[1776529145671,43.04,75870.7,1.6,0.96015,6e-05,2.75814]
[1776529147685,43.04,75866.93,1.6,0.95992,6e-05,2.77103]
[1776529148692,43.04,75873.47,1.6,0.96032,6e-05,2.74828]
[1776529151713,43.03,75878.63,1.6,0.96065,6e-05,2.73021]
[1776529154860,43.03,75879.38,1.6,0.96071,6e-05,2.72672]
[1776529154924,43.03,75877.39,1.6,0.96059,6e-05,2.73346]
[1776529156748,43.03,75903.05,1.6,0.96215,6e-05,2.64606]
[1776529157755,43.03,75916.18,1.6,0.96292,6e-05,2.60244]
[1776529158883,43.03,75916.18,1.6,0.96292,6e-05,2.60244]
[1776529158957,43.03,75919.15,1.6,0.96309,6e-05,2.5928]
[1776529162790,43.03,75921.19,1.6,0.9632,6e-05,2.58656]
[1776529166293,43.04,75920.62,1.6,0.96315,6e-05,2.58898]
[1776529166400,43.04,75940.25,1.6,0.96428,6e-05,2.52464]
[1776529166835,43.04,75982.68,1.6,0.96662,5e-05,2.38904]
[1776529167837,43.04,75998.33,1.6,0.96745,5e-05,2.34063]
[1776529168851,43.05,75996.11,1.6,0.96732,5e-05,2.34857]
[1776529169725,43.05,75996.11,1.6,0.96732,5e-05,2.34857]
[1776529169858,43.05,75996.31,1.6,0.96732,5e-05,2.34853]
[1776529171716,43.05,75997.05,1.6,0.96735,5e-05,2.34681]
[1776529172880,43.05,76001.77,1.6,0.96766,5e-05,2.32738]
[1776529173887,43.06,76007.59,1.6,0.96796,5e-05,2.30964]
[1776529174895,43.06,76011.11,1.6,0.96814,5e-05,2.29902]
[1776529175728,43.06,76011.11,1.6,0.96814,5e-05,2.29902]
[1776529175904,43.06,76016.49,1.6,0.96841,5e-05,2.28282]
[1776529177920,43.06,76015.15,1.6,0.96833,5e-05,2.28748]
[1776529178927,43.06,76012.81,1.6,0.96821,5e-05,2.2948]
[1776529180944,43.06,76022.61,1.6,0.9687,5e-05,2.26547]
[1776529181951,43.06,76029.36,1.6,0.96904,5e-05,2.24541]
[1776529184478,43.07,76030.12,1.6,0.96908,5e-05,2.2434]
[1776529184555,43.07,76025.15,1.6,0.96882,5e-05,2.2586]
[1776529184971,43.07,76020.17,1.6,0.96856,5e-05,2.27385]
[1776529186440,43.07,76020.17,1.6,0.96856,5e-05,2.27385]
[1776529186985,43.08,76014.43,1.6,0.96825,5e-05,2.29264]
[1776529188445,43.08,76014.43,1.6,0.96825,5e-05,2.29264]
[1776529188541,43.08,76012.5,1.6,0.96814,5e-05,2.29918]
[1776529194034,43.1,76011.78,1.6,0.96804,5e-05,2.3048]
[1776529199070,43.11,76009.83,1.6,0.96791,5e-05,2.31258]
[1776529199998,43.11,76009.83,1.6,0.96791,5e-05,2.31258]
[1776529200198,43.11,76009.83,1.6,0.96791,5e-05,2.31258]
[1776529200222,43.11,76009.92,1.6,0.96791,5e-05,2.31246]
[1776529202091,43.11,76005.73,1.6,0.96768,5e-05,2.3261]
[1776529203098,43.12,75998.87,1.6,0.96731,5e-05,2.34784]
[1776529206119,43.13,75990.79,1.6,0.96685,5e-05,2.37464]
[1776529207126,43.13,75986.28,1.6,0.9666,5e-05,2.38926]
[1776529208133,43.13,75976.99,1.6,0.96609,5e-05,2.41896]
[1776529209139,43.14,75972.96,1.6,0.96586,5e-05,2.43216]
[1776529214175,43.15,75968.06,1.6,0.96556,6e-05,2.44992]
[1776529215189,43.15,75962.73,1.6,0.96526,6e-05,2.46734]
[1776529217203,43.15,75967.82,1.6,0.96552,6e-05,2.45187]
[1776529218210,43.16,75966.04,1.6,0.96542,6e-05,2.45795]
[1776529220224,43.16,75963.16,1.6,0.96525,6e-05,2.46795]
[1776529222238,43.16,75960.29,1.6,0.96507,6e-05,2.4779]
[1776529223245,43.17,75958.09,1.6,0.96494,6e-05,2.48534]
[1776529224252,43.17,75955.21,1.6,0.96478,6e-05,2.49496]
[1776529226266,43.17,75965.39,1.6,0.96533,6e-05,2.463]
[1776529227273,43.17,75966.33,1.6,0.96538,6e-05,2.46039]
[1776529232308,43.18,75966.91,1.6,0.96545,6e-05,2.45497]
[1776529235330,43.19,75963.41,1.6,0.96523,6e-05,2.46736]
[1776529236337,43.19,75955.11,1.6,0.96476,6e-05,2.49439]
[1776529237344,43.19,75953.44,1.6,0.96466,6e-05,2.50011]
[1776529239358,43.2,75951.52,1.6,0.96455,6e-05,2.50698]
[1776529240365,43.2,75947.39,1.6,0.96431,6e-05,2.52067]
[1776529245466,43.2,75948.02,1.6,0.96433,6e-05,2.51953]
[1776529245692,43.21,75947.99,1.6,0.96431,6e-05,2.52022]
[1776529246407,43.21,75950.47,1.6,0.96445,6e-05,2.51248]
[1776529247414,43.21,75958.9,1.6,0.96492,6e-05,2.48561]
[1776529248531,43.21,75958.9,1.6,0.96492,6e-05,2.48561]
[1776529248622,43.21,75966.67,1.6,0.96534,6e-05,2.46109]
[1776529248689,43.21,75966.67,1.6,0.96534,6e-05,2.46109]
[1776529248818,43.21,75966.67,1.6,0.96534,6e-05,2.46109]
[1776529249428,43.21,76000.15,1.6,0.96715,5e-05,2.35593]
[1776529250435,43.22,76020.87,1.6,0.96823,5e-05,2.29284]
[1776529251442,43.22,76022.01,1.6,0.96827,5e-05,2.28994]
[1776529252449,43.23,76023.51,1.6,0.96833,5e-05,2.28672]
[1776529252760,43.23,76023.51,1.6,0.96833,5e-05,2.28672]
[1776529253467,43.23,76028.56,1.6,0.96858,5e-05,2.27214]
[1776529254474,43.23,76044.64,1.6,0.96937,5e-05,2.22475]
[1776529254978,43.23,76044.64,1.6,0.96937,5e-05,2.22475]
[1776529255481,43.24,76048.15,1.6,0.96954,5e-05,2.21512]
[1776529256488,43.24,76052.82,1.6,0.96975,5e-05,2.20212]
[1776529257497,43.25,76059.27,1.6,0.97006,5e-05,2.18399]
[1776529257899,43.25,76059.27,1.6,0.97006,5e-05,2.18399]
[1776529257909,43.25,76059.27,1.6,0.97006,5e-05,2.18399]
[1776529258525,43.25,76071.17,1.6,0.97062,5e-05,2.15018]
[1776529259510,43.25,76066.84,1.6,0.97042,5e-05,2.16239]
[1776529260517,43.25,76063.29,1.6,0.97024,5e-05,2.17313]
[1776529261524,43.25,76059.53,1.6,0.97005,5e-05,2.1845]
[1776529262507,43.25,76059.53,1.6,0.97005,5e-05,2.1845]
[1776529264548,43.26,76039.93,1.6,0.96907,5e-05,2.24318]
[1776529265555,43.26,76034.15,1.6,0.96876,5e-05,2.26121]
[1776529266564,43.27,76031.61,1.6,0.96862,5e-05,2.26954]
[1776529267090,43.27,76031.61,1.6,0.96862,5e-05,2.26954]
[1776529267194,43.27,76031.61,1.6,0.96862,5e-05,2.26954]
[1776529271705,43.28,76030.92,1.6,0.96854,5e-05,2.27434]
[1776529271599,43.28,76039.84,1.6,0.96898,5e-05,2.24826]
[1776529272606,43.29,76048.88,1.6,0.96942,5e-05,2.2221]
[1776529273640,43.29,76064.62,1.6,0.97019,5e-05,2.17615]
[1776529274633,43.29,76070.0,1.6,0.97044,5e-05,2.16087]
[1776529275648,43.29,76070.0,1.6,0.97044,5e-05,2.16087]
[1776529275689,43.29,76105.65,1.6,0.97212,5e-05,2.05922]
[1776529276648,43.29,76134.83,1.6,0.97344,4e-05,1.97828]
[1776529277655,43.29,76138.29,1.6,0.97359,4e-05,1.96913]
[1776529278663,43.33,76135.48,1.6,0.97336,4e-05,1.98361]
[1776529278983,43.33,76135.48,1.6,0.97336,4e-05,1.98361]
[1776529279668,43.33,76129.75,1.6,0.97311,4e-05,1.99861]
[1776529280975,43.32,76128.39,1.6,0.97307,4e-05,2.00156]
[1776529281683,43.32,76121.78,1.6,0.97279,5e-05,2.01872]
[1776529282690,43.32,76116.59,1.6,0.97256,5e-05,2.03284]
[1776529283770,43.32,76116.92,1.6,0.97257,5e-05,2.03192]
[1776529284704,43.31,76127.74,1.6,0.97306,4e-05,2.00176]
[1776529285711,43.31,76129.56,1.6,0.97315,4e-05,1.99667]
[1776529286717,43.31,76125.07,1.6,0.97295,4e-05,2.00899]
[1776529287778,43.31,76125.25,1.6,0.97297,4e-05,2.00737]
[1776529288731,43.31,76124.32,1.6,0.97293,4e-05,2.00981]
[1776529289740,43.31,76121.46,1.6,0.9728,5e-05,2.01757]
[1776529290746,43.31,76116.71,1.6,0.97259,5e-05,2.03057]
[1776529291758,43.3,76098.79,1.6,0.97186,5e-05,2.07399]
[1776529292760,43.29,76090.61,1.6,0.97148,5e-05,2.09688]
[1776529293767,43.29,76094.71,1.6,0.97168,5e-05,2.08499]
[1776529294774,43.29,76102.95,1.6,0.97207,5e-05,2.06153]
[1776529295781,43.29,76103.61,1.6,0.9721,5e-05,2.05946]
[1776529296788,43.29,76110.38,1.6,0.97241,5e-05,2.04034]
[1776529297795,43.29,76113.3,1.6,0.97255,5e-05,2.03205]
[1776529302830,43.28,76116.14,1.6,0.97269,5e-05,2.02335]
[1776529303837,43.28,76119.53,1.6,0.97285,4e-05,2.01383]
[1776529304844,43.28,76125.05,1.6,0.9731,4e-05,1.99851]
[1776529305851,43.28,76122.51,1.6,0.97299,4e-05,2.00538]
[1776529306858,43.28,76120.05,1.6,0.97288,4e-05,2.01202]
[1776529311330,43.28,76124.96,1.6,0.97311,4e-05,1.99799]
[1776529312067,43.28,76129.75,1.6,0.97332,4e-05,1.98478]
[1776529313941,43.28,76128.47,1.6,0.97326,4e-05,1.98819]
[1776529314042,43.28,76127.36,1.6,0.97322,4e-05,1.99113]
[1776529316928,43.27,76123.99,1.6,0.97307,4e-05,2.00007]
[1776529318482,43.27,76123.99,1.6,0.97307,4e-05,2.00007]
[1776529318586,43.27,76120.58,1.6,0.97292,4e-05,2.00934]
[1776529318980,43.27,76112.7,1.6,0.97256,5e-05,2.03113]
[1776529320166,43.27,76112.7,1.6,0.97256,5e-05,2.03113]
[1776529320546,43.27,76112.7,1.6,0.97256,5e-05,2.03113]
[1776529320608,43.27,76105.23,1.6,0.97223,5e-05,2.05165]
[1776529322546,43.27,76103.42,1.6,0.97215,5e-05,2.05651]
[1776529322642,43.27,76107.48,1.6,0.97234,5e-05,2.04495]
[1776529322982,43.27,76112.01,1.6,0.97255,5e-05,2.03215]
[1776529324717,43.27,76112.01,1.6,0.97255,5e-05,2.03215]
[1776529324779,43.27,76116.28,1.6,0.97275,5e-05,2.02]
[1776529324997,43.27,76121.03,1.6,0.97296,4e-05,2.0069]
[1776529326355,43.27,76121.03,1.6,0.97296,4e-05,2.0069]
[1776529326442,43.27,76121.03,1.6,0.97296,4e-05,2.0069]
[1776529326689,43.27,76121.03,1.6,0.97296,4e-05,2.0069]
[1776529326705,43.27,76121.03,1.6,0.97296,4e-05,2.0069]
[1776529326510,43.27,76126.84,1.6,0.97321,4e-05,1.99128]
[1776529326944,43.27,76126.84,1.6,0.97321,4e-05,1.99128]
[1776529327011,43.27,76126.7,1.6,0.9732,4e-05,1.99201]
[1776529328232,43.27,76126.7,1.6,0.9732,4e-05,1.99201]
[1776529328437,43.27,76126.7,1.6,0.9732,4e-05,1.99201]
[1776529328537,43.27,76123.06,1.6,0.97303,4e-05,2.00234]
[1776529329734,43.27,76123.06,1.6,0.97303,4e-05,2.00234]
[1776529329787,43.28,76115.85,1.6,0.9727,5e-05,2.02285]
[1776529329934,43.28,76115.85,1.6,0.9727,5e-05,2.02285]
[1776529330034,43.28,76111.54,1.6,0.9725,5e-05,2.0348]
[1776529330958,43.28,76111.54,1.6,0.9725,5e-05,2.0348]
[1776529331191,43.28,76111.54,1.6,0.9725,5e-05,2.0348]
[1776529331428,43.28,76111.54,1.6,0.9725,5e-05,2.0348]
[1776529331440,43.28,76111.54,1.6,0.9725,5e-05,2.0348]
[1776529331465,43.28,76108.96,1.6,0.97238,5e-05,2.04226]
[1776529333058,43.28,76106.3,1.6,0.97225,5e-05,2.05022]
[1776529334313,43.28,76106.3,1.6,0.97225,5e-05,2.05022]
[1776529334435,43.28,76106.3,1.6,0.97225,5e-05,2.05022]
[1776529339101,43.29,76108.81,1.6,0.97234,5e-05,2.04469]
[1776529340108,43.29,76111.51,1.6,0.97246,5e-05,2.03744]
[1776529341099,43.29,76111.51,1.6,0.97246,5e-05,2.03744]
[1776529341203,43.29,76111.51,1.6,0.97246,5e-05,2.03744]
[1776529341866,43.29,76112.95,1.6,0.97252,5e-05,2.03371]
[1776529341937,43.29,76112.95,1.6,0.97252,5e-05,2.03371]
[1776529342122,43.29,76112.98,1.6,0.97252,5e-05,2.0339]
[1776529343517,43.29,76112.98,1.6,0.97252,5e-05,2.0339]
[1776529343687,43.29,76112.98,1.6,0.97252,5e-05,2.0339]
[1776529349210,43.3,76113.99,1.6,0.97254,5e-05,2.03274]
[1776529349445,43.3,76113.99,1.6,0.97254,5e-05,2.03274]
[1776529349535,43.3,76113.99,1.6,0.97254,5e-05,2.03274]
[1776529349689,43.3,76113.99,1.6,0.97254,5e-05,2.03274]
[1776529349791,43.31,76114.08,1.6,0.97253,5e-05,2.03304]
[1776529351186,43.31,76114.99,1.6,0.97263,5e-05,2.02576]
[1776529352638,43.31,76114.99,1.6,0.97263,5e-05,2.02576]
[1776529352694,43.31,76114.99,1.6,0.97263,5e-05,2.02576]
[1776529352694,43.31,76114.99,1.6,0.97263,5e-05,2.02576]
[1776529355679,43.31,76113.44,1.6,0.97255,5e-05,2.03089]
[1776529355940,43.32,76113.72,1.6,0.97255,5e-05,2.03066]
[1776529357289,43.32,76113.58,1.6,0.97255,5e-05,2.03105]
[1776529357438,43.32,76113.58,1.6,0.97255,5e-05,2.03105]
[1776529360085,43.32,76116.79,1.6,0.97268,5e-05,2.02298]
[1776529360201,43.32,76116.79,1.6,0.97268,5e-05,2.02298]
[1776529360426,43.32,76116.79,1.6,0.97268,5e-05,2.02298]
[1776529360443,43.32,76116.79,1.6,0.97268,5e-05,2.02298]
[1776529360772,43.32,76116.79,1.6,0.97268,5e-05,2.02298]
[1776529360781,43.32,76116.16,1.6,0.97264,5e-05,2.02529]
[1776529360938,43.32,76116.16,1.6,0.97264,5e-05,2.02529]
[1776529361583,43.32,76116.16,1.6,0.97264,5e-05,2.02529]
[1776529361695,43.32,76116.16,1.6,0.97264,5e-05,2.02529]
[1776529366492,43.33,76114.36,1.6,0.97254,5e-05,2.03135]
[1776529366689,43.33,76114.36,1.6,0.97254,5e-05,2.03135]
[1776529366774,43.33,76117.91,1.6,0.9727,5e-05,2.02207]
[1776529367300,43.33,76120.4,1.6,0.97281,5e-05,2.0152]
[1776529368278,43.33,76120.4,1.6,0.97281,5e-05,2.0152]
[1776529368441,43.33,76120.4,1.6,0.97281,5e-05,2.0152]
[1776529368688,43.33,76120.4,1.6,0.97281,5e-05,2.0152]
[1776529368835,43.34,76121.96,1.6,0.97287,4e-05,2.01149]
[1776529368943,43.34,76121.96,1.6,0.97287,4e-05,2.01149]
[1776529369050,43.34,76121.96,1.6,0.97287,4e-05,2.01149]
[1776529369191,43.34,76121.96,1.6,0.97287,4e-05,2.01149]
[1776529370321,43.34,76120.15,1.6,0.97278,5e-05,2.01677]
[1776529371098,43.34,76120.15,1.6,0.97278,5e-05,2.01677]
[1776529371195,43.34,76120.15,1.6,0.97278,5e-05,2.01677]
[1776529371327,43.34,76115.77,1.6,0.97259,5e-05,2.02872]
[1776529371901,43.34,76115.77,1.6,0.97259,5e-05,2.02872]
[1776529371942,43.34,76115.77,1.6,0.97259,5e-05,2.02872]
[1776529372333,43.34,76113.97,1.6,0.97251,5e-05,2.03352]
[1776529377406,43.33,76114.68,1.6,0.97255,5e-05,2.03079]
[1776529377439,43.33,76114.68,1.6,0.97255,5e-05,2.03079]
[1776529379722,43.33,76114.57,1.6,0.97255,5e-05,2.03073]
[1776529379795,43.33,76111.59,1.6,0.97242,5e-05,2.03861]
[1776529379944,43.33,76111.59,1.6,0.97242,5e-05,2.03861]
[1776529383411,43.32,76115.79,1.6,0.97263,5e-05,2.02635]
[1776529384418,43.32,76125.95,1.6,0.97309,4e-05,1.99818]
[1776529385236,43.32,76125.95,1.6,0.97309,4e-05,1.99818]
[1776529385417,43.32,76125.95,1.6,0.97309,4e-05,1.99818]
[1776529385444,43.32,76125.95,1.6,0.97309,4e-05,1.99818]
[1776529385458,43.32,76127.07,1.6,0.97314,4e-05,1.99498]
[1776529385982,43.32,76127.07,1.6,0.97314,4e-05,1.99498]
[1776529386202,43.32,76127.07,1.6,0.97314,4e-05,1.99498]
[1776529391467,43.32,76127.98,1.6,0.97319,4e-05,1.99179]
[1776529393183,43.32,76128.05,1.6,0.97319,4e-05,1.99148]
[1776529393349,43.32,76128.05,1.6,0.97319,4e-05,1.99148]
[1776529393438,43.32,76128.05,1.6,0.97319,4e-05,1.99148]
[1776529393480,43.32,76128.09,1.6,0.9732,4e-05,1.99126]
[1776529396550,43.32,76127.87,1.6,0.97319,4e-05,1.99164]
[1776529396687,43.32,76127.87,1.6,0.97319,4e-05,1.99164]
[1776529400067,43.31,76128.8,1.6,0.97324,4e-05,1.98865]
[1776529400191,43.31,76128.8,1.6,0.97324,4e-05,1.98865]
[1776529400530,43.31,76128.34,1.6,0.97322,4e-05,1.9898]
[1776529403289,43.31,76128.12,1.6,0.97322,4e-05,1.99018]
[1776529403437,43.31,76128.12,1.6,0.97322,4e-05,1.99018]
[1776529405772,43.31,76127.94,1.6,0.97321,4e-05,1.99045]
[1776529405938,43.31,76127.82,1.6,0.97321,4e-05,1.99055]
[1776529409593,43.31,76113.34,1.6,0.97256,5e-05,2.03009]
[1776529410600,43.31,76105.17,1.6,0.97219,5e-05,2.05274]
[1776529411342,43.31,76105.17,1.6,0.97219,5e-05,2.05274]
[1776529411438,43.31,76105.17,1.6,0.97219,5e-05,2.05274]
[1776529411509,43.31,76105.17,1.6,0.97219,5e-05,2.05274]
[1776529411666,43.31,76105.17,1.6,0.97219,5e-05,2.05274]
[1776529411693,43.31,76105.17,1.6,0.97219,5e-05,2.05274]
[1776529411761,43.31,76103.68,1.6,0.97219,5e-05,2.05165]
[1776529412614,43.3,76103.32,1.6,0.97218,5e-05,2.05244]
[1776529414628,43.3,76109.24,1.6,0.97246,5e-05,2.0355]
[1776529415635,43.3,76119.55,1.6,0.97293,4e-05,2.00677]
[1776529416838,43.3,76119.55,1.6,0.97293,4e-05,2.00677]
[1776529416641,43.3,76121.94,1.6,0.97304,4e-05,2.00001]
[1776529416947,43.3,76121.94,1.6,0.97304,4e-05,2.00001]
[1776529417030,43.3,76121.94,1.6,0.97304,4e-05,2.00001]
[1776529417083,43.3,76121.94,1.6,0.97304,4e-05,2.00001]
[1776529417194,43.3,76121.94,1.6,0.97304,4e-05,2.00001]
[1776529417649,43.3,76125.23,1.6,0.97319,4e-05,1.99086]
[1776529419527,43.3,76125.13,1.6,0.97318,4e-05,1.99101]
[1776529419698,43.3,76125.13,1.6,0.97318,4e-05,1.99101]
[1776529421019,43.3,76124.44,1.6,0.97316,4e-05,1.99267]
[1776529421074,43.3,76124.44,1.6,0.97316,4e-05,1.99267]
[1776529421190,43.3,76124.44,1.6,0.97316,4e-05,1.99267]
[1776529421677,43.3,76127.26,1.6,0.97328,4e-05,1.98485]
[1776529422896,43.29,76128.0,1.6,0.97332,4e-05,1.98272]
[1776529422939,43.29,76128.0,1.6,0.97332,4e-05,1.98272]
[1776529425084,43.29,76125.61,1.6,0.97322,4e-05,1.98905]
[1776529425131,43.29,76125.61,1.6,0.97322,4e-05,1.98905]
[1776529425197,43.29,76125.61,1.6,0.97322,4e-05,1.98905]
[1776529425704,43.29,76125.57,1.6,0.97322,4e-05,1.98906]
[1776529427285,43.29,76125.1,1.6,0.9732,4e-05,1.99024]
[1776529427446,43.29,76125.1,1.6,0.9732,4e-05,1.99024]
[1776529427719,43.29,76123.0,1.6,0.9731,4e-05,1.99588]
[1776529428719,43.29,76123.0,1.6,0.9731,4e-05,1.99588]
[1776529428935,43.29,76121.72,1.6,0.97305,4e-05,1.99929]
[1776529429782,43.29,76121.72,1.6,0.97305,4e-05,1.99929]
[1776529429840,43.29,76121.72,1.6,0.97305,4e-05,1.99929]
[1776529429851,43.29,76118.17,1.6,0.97289,4e-05,2.0088]
[1776529429938,43.29,76118.17,1.6,0.97289,4e-05,2.0088]
[1776529431747,43.29,76099.74,1.6,0.97206,5e-05,2.0599]
[1776529432754,43.29,76096.46,1.6,0.97191,5e-05,2.06897]
[1776529433054,43.29,76096.46,1.6,0.97191,5e-05,2.06897]
[1776529433114,43.29,76096.46,1.6,0.97191,5e-05,2.06897]
[1776529433199,43.29,76096.46,1.6,0.97191,5e-05,2.06897]
[1776529433307,43.29,76096.46,1.6,0.97191,5e-05,2.06897]
[1776529433761,43.29,76095.21,1.6,0.97185,5e-05,2.07226]
[1776529433982,43.29,76095.21,1.6,0.97185,5e-05,2.07226]
[1776529434193,43.29,76095.21,1.6,0.97185,5e-05,2.07226]
[1776529437914,43.28,76095.27,1.6,0.97188,5e-05,2.07086]
[1776529437940,43.28,76095.27,1.6,0.97188,5e-05,2.07086]
[1776529439027,43.28,76095.73,1.6,0.9719,5e-05,2.06932]
[1776529439193,43.28,76095.73,1.6,0.9719,5e-05,2.06932]
[1776529439802,43.28,76095.09,1.6,0.97187,5e-05,2.07088]
[1776529441476,43.28,76095.09,1.6,0.97187,5e-05,2.07088]
[1776529441687,43.28,76095.09,1.6,0.97187,5e-05,2.07088]
[1776529442499,43.28,76094.73,1.6,0.97186,5e-05,2.07165]
[1776529442694,43.28,76094.73,1.6,0.97186,5e-05,2.07165]
[1776529442824,43.27,76092.11,1.6,0.97175,5e-05,2.07856]
[1776529443831,43.27,76088.77,1.6,0.9716,5e-05,2.08776]
[1776529445050,43.27,76086.92,1.6,0.97151,5e-05,2.09273]
[1776529445097,43.27,76086.92,1.6,0.97151,5e-05,2.09273]
[1776529445192,43.27,76086.92,1.6,0.97151,5e-05,2.09273]
[1776529445845,43.27,76086.37,1.6,0.97149,5e-05,2.09402]
[1776529450880,43.26,76084.36,1.6,0.97142,5e-05,2.09833]
[1776529452033,43.26,76082.29,1.6,0.97133,5e-05,2.10394]
[1776529452080,43.26,76082.29,1.6,0.97133,5e-05,2.10394]
[1776529452195,43.26,76082.29,1.6,0.97133,5e-05,2.10394]
[1776529452893,43.26,76081.9,1.6,0.97131,5e-05,2.10476]
[1776529457894,43.25,76081.27,1.6,0.9713,5e-05,2.10569]
[1776529457936,43.25,76080.94,1.6,0.97129,5e-05,2.10634]
[1776529457941,43.25,76080.94,1.6,0.97129,5e-05,2.10634]
[1776529458198,43.25,76080.94,1.6,0.97129,5e-05,2.10634]
[1776529458246,43.25,76080.94,1.6,0.97129,5e-05,2.10605]
[1776529464977,43.26,76081.08,1.6,0.97126,5e-05,2.10828]
[1776529466350,43.26,76081.08,1.6,0.97126,5e-05,2.10828]
[1776529466438,43.26,76081.08,1.6,0.97126,5e-05,2.10828]
[1776529470942,43.28,76079.07,1.6,0.97112,5e-05,2.11645]
[1776529471045,43.28,76079.07,1.6,0.97112,5e-05,2.11645]
[1776529471193,43.28,76079.07,1.6,0.97112,5e-05,2.11645]
[1776529471294,43.28,76077.5,1.6,0.97111,5e-05,2.11625]
[1776529472599,43.28,76077.5,1.6,0.97111,5e-05,2.11625]
[1776529472688,43.28,76077.5,1.6,0.97111,5e-05,2.11625]
[1776529475319,43.29,76075.42,1.6,0.97099,5e-05,2.12331]
[1776529475438,43.29,76075.42,1.6,0.97099,5e-05,2.12331]
[1776529475536,43.29,76074.3,1.6,0.97092,5e-05,2.12745]
[1776529481011,43.31,76074.11,1.6,0.97087,5e-05,2.13075]
[1776529481196,43.31,76074.11,1.6,0.97087,5e-05,2.13075]
[1776529482260,43.32,76074.11,1.6,0.97082,5e-05,2.13349]
[1776529482436,43.32,76074.11,1.6,0.97082,5e-05,2.13349]
[1776529483104,43.33,76069.68,1.6,0.97058,5e-05,2.14808]
[1776529484111,43.34,76067.23,1.6,0.97045,5e-05,2.15607]
[1776529484997,43.34,76067.23,1.6,0.97045,5e-05,2.15607]
[1776529485203,43.34,76067.23,1.6,0.97045,5e-05,2.15607]
[1776529485267,43.34,76068.33,1.6,0.97048,5e-05,2.15376]
[1776529486410,43.34,76068.33,1.6,0.97048,5e-05,2.15376]
[1776529490035,43.35,76070.08,1.6,0.97054,5e-05,2.1504]
[1776529490212,43.35,76070.08,1.6,0.97054,5e-05,2.1504]
[1776529496195,43.37,76070.21,1.6,0.9705,5e-05,2.153]
[1776529497274,43.37,76070.21,1.6,0.9705,5e-05,2.153]
[1776529497438,43.37,76070.21,1.6,0.9705,5e-05,2.153]
[1776529497692,43.37,76070.21,1.6,0.9705,5e-05,2.153]
[1776529497943,43.37,76070.21,1.6,0.9705,5e-05,2.153]
[1776529497741,43.37,76070.01,1.6,0.97048,5e-05,2.15401]
[1776529500698,43.38,76070.28,1.6,0.97048,5e-05,2.15407]
[1776529504765,43.39,76070.53,1.6,0.97046,5e-05,2.15505]
[1776529504941,43.39,76070.53,1.6,0.97046,5e-05,2.15505]
[1776529504772,43.39,76066.3,1.6,0.97025,5e-05,2.16774]
[1776529505693,43.39,76066.3,1.6,0.97025,5e-05,2.16774]
[1776529505945,43.39,76066.3,1.6,0.97025,5e-05,2.16774]
[1776529505794,43.39,76062.13,1.6,0.97004,5e-05,2.18028]
[1776529513317,43.42,76061.32,1.6,0.96991,5e-05,2.18842]
[1776529517016,43.43,76061.09,1.6,0.96988,5e-05,2.18992]
[1776529517195,43.43,76061.09,1.6,0.96988,5e-05,2.18992]
[1776529518352,43.45,76063.87,1.6,0.96996,5e-05,2.18509]
[1776529521055,43.46,76065.23,1.6,0.97,5e-05,2.18279]
[1776529521187,43.46,76065.23,1.6,0.97,5e-05,2.18279]
[1776529521373,43.46,76064.95,1.6,0.96998,5e-05,2.18444]
[1776529522723,43.46,76064.95,1.6,0.96998,5e-05,2.18444]
[1776529522936,43.46,76064.95,1.6,0.96998,5e-05,2.18444]
[1776529530436,43.48,76065.61,1.6,0.96995,5e-05,2.18582]
[1776529532088,43.48,76065.61,1.6,0.96995,5e-05,2.18582]
[1776529532196,43.48,76065.61,1.6,0.96995,5e-05,2.18582]
[1776529532665,43.48,76065.61,1.6,0.96995,5e-05,2.18582]
[1776529532692,43.48,76065.61,1.6,0.96995,5e-05,2.18582]
[1776529532793,43.48,76065.61,1.6,0.97001,5e-05,2.18129]
[1776529538492,43.5,76065.65,1.6,0.96997,5e-05,2.18337]
[1776529540740,43.5,76065.28,1.6,0.96995,5e-05,2.18482]
[1776529540941,43.5,76065.28,1.6,0.96995,5e-05,2.18482]
[1776529546550,43.51,76065.44,1.6,0.96992,5e-05,2.18686]
[1776529552592,43.53,76067.87,1.6,0.97,5e-05,2.18191]
[1776529553499,43.53,76067.87,1.6,0.97,5e-05,2.18191]
[1776529553702,43.53,76067.87,1.6,0.97,5e-05,2.18191]
[1776529554637,43.53,76068.35,1.6,0.97002,5e-05,2.18087]
[1776529554692,43.53,76068.35,1.6,0.97002,5e-05,2.18087]
[1776529554693,43.53,76068.16,1.6,0.97,5e-05,2.18179]
[1776529556620,43.53,76072.16,1.6,0.97018,5e-05,2.17088]
[1776529557627,43.54,76077.1,1.6,0.97042,5e-05,2.15696]
[1776529558058,43.54,76077.1,1.6,0.97042,5e-05,2.15696]
[1776529558195,43.54,76077.1,1.6,0.97042,5e-05,2.15696]
[1776529558634,43.54,76083.44,1.6,0.97071,5e-05,2.13912]
[1776529560648,43.54,76079.01,1.6,0.97049,5e-05,2.1527]
[1776529561655,43.55,76073.9,1.6,0.97023,5e-05,2.16788]
[1776529562138,43.55,76073.9,1.6,0.97023,5e-05,2.16788]
[1776529562197,43.55,76073.9,1.6,0.97023,5e-05,2.16788]
[1776529562393,43.55,76073.9,1.6,0.97023,5e-05,2.16788]
[1776529562442,43.55,76073.9,1.6,0.97023,5e-05,2.16788]
[1776529562661,43.55,76072.42,1.6,0.97016,5e-05,2.17255]
[1776529564677,43.54,76080.03,1.6,0.97054,5e-05,2.14975]
[1776529565948,43.54,76080.03,1.6,0.97054,5e-05,2.14975]
[1776529565962,43.54,76084.39,1.6,0.97075,5e-05,2.13687]
[1776529566691,43.54,76101.22,1.6,0.97155,5e-05,2.08868]
[1776529567698,43.54,76104.18,1.6,0.97169,5e-05,2.08009]
[1776529569929,43.54,76104.34,1.6,0.9717,5e-05,2.0794]
[1776529569994,43.53,76101.67,1.6,0.97159,5e-05,2.08641]
[1776529570875,43.53,76101.67,1.6,0.97159,5e-05,2.08641]
[1776529570940,43.53,76101.67,1.6,0.97159,5e-05,2.08641]
[1776529570959,43.53,76099.99,1.6,0.97151,5e-05,2.09089]
[1776529573740,43.53,76102.22,1.6,0.97163,5e-05,2.08408]
[1776529574746,43.53,76104.6,1.6,0.97174,5e-05,2.07713]
[1776529575359,43.53,76104.6,1.6,0.97174,5e-05,2.07713]
[1776529575439,43.53,76104.6,1.6,0.97174,5e-05,2.07713]
[1776529575754,43.53,76107.07,1.6,0.97186,5e-05,2.06996]
[1776529577768,43.52,76115.47,1.6,0.97225,5e-05,2.04606]
[1776529579650,43.52,76117.4,1.6,0.97234,5e-05,2.04047]
[1776529579690,43.52,76117.4,1.6,0.97234,5e-05,2.04047]
[1776529579782,43.52,76119.85,1.6,0.97246,5e-05,2.0335]
[1776529580506,43.52,76119.85,1.6,0.97246,5e-05,2.0335]
[1776529580700,43.52,76119.85,1.6,0.97246,5e-05,2.0335]
[1776529580789,43.52,76120.9,1.6,0.97251,5e-05,2.03041]
[1776529584418,43.52,76120.7,1.6,0.97251,5e-05,2.03047]
[1776529584440,43.52,76120.7,1.6,0.97251,5e-05,2.03047]
[1776529588845,43.51,76123.07,1.6,0.97263,5e-05,2.02312]
[1776529591866,43.51,76121.92,1.6,0.97265,5e-05,2.0208]
[1776529594337,43.51,76123.14,1.6,0.97271,5e-05,2.01715]
[1776529594438,43.51,76123.14,1.6,0.97271,5e-05,2.01715]
[1776529595370,43.51,76122.63,1.6,0.97269,5e-05,2.01842]
[1776529595438,43.51,76122.63,1.6,0.97269,5e-05,2.01842]
[1776529595893,43.51,76122.5,1.6,0.97268,5e-05,2.01864]
[1776529597515,43.51,76122.46,1.6,0.97268,5e-05,2.01862]
[1776529597691,43.51,76122.46,1.6,0.97268,5e-05,2.01862]
[1776529601713,43.5,76125.46,1.6,0.97282,4e-05,2.01009]
[1776529601940,43.5,76125.46,1.6,0.97282,4e-05,2.01009]
[1776529602042,43.5,76124.67,1.6,0.9728,4e-05,2.01176]
[1776529603709,43.5,76124.74,1.6,0.9728,4e-05,2.01157]
[1776529603942,43.5,76124.74,1.6,0.9728,4e-05,2.01157]
[1776529607798,43.5,76125.52,1.6,0.97284,4e-05,2.00881]
[1776529607939,43.5,76125.52,1.6,0.97284,4e-05,2.00881]
[1776529607977,43.5,76129.03,1.6,0.973,4e-05,1.99907]
[1776529609884,43.5,76129.03,1.6,0.973,4e-05,1.99907]
[1776529610999,43.5,76132.84,1.6,0.97318,4e-05,1.98845]
[1776529611766,43.5,76132.84,1.6,0.97318,4e-05,1.98845]
[1776529611949,43.5,76132.84,1.6,0.97318,4e-05,1.98845]
[1776529612013,43.49,76133.73,1.6,0.97322,4e-05,1.98583]
[1776529616038,43.49,76136.06,1.6,0.97333,4e-05,1.97915]
[1776529619059,43.49,76138.22,1.6,0.97343,4e-05,1.97306]
[1776529620066,43.49,76141.14,1.6,0.97356,4e-05,1.96509]
[1776529623087,43.49,76145.48,1.6,0.97375,4e-05,1.95322]
[1776529625101,43.49,76147.54,1.6,0.97384,4e-05,1.94761]
[1776529627117,43.49,76149.8,1.6,0.97394,4e-05,1.94149]
[1776529628122,43.49,76153.3,1.6,0.97409,4e-05,1.93211]
[1776529631143,43.49,76155.83,1.6,0.9742,4e-05,1.92535]
[1776529632150,43.49,76157.9,1.6,0.97429,4e-05,1.91985]
[1776529634164,43.49,76153.86,1.6,0.97411,4e-05,1.93081]
[1776529635171,43.49,76144.59,1.6,0.97371,4e-05,1.95563]
[1776529636178,43.49,76139.19,1.6,0.97347,4e-05,1.97016]
[1776529641213,43.49,76138.81,1.6,0.97346,4e-05,1.97081]
[1776529644234,43.49,76136.19,1.6,0.97335,4e-05,1.97768]
[1776529647255,43.48,76133.53,1.6,0.97324,4e-05,1.98463]
[1776529651282,43.48,76131.7,1.6,0.97323,4e-05,1.98422]
[1776529654304,43.48,76134.97,1.6,0.97338,4e-05,1.97505]
[1776529655311,43.48,76137.09,1.6,0.97347,4e-05,1.96923]
[1776529661353,43.48,76136.22,1.6,0.97344,4e-05,1.97117]
[1776529664374,43.48,76132.91,1.6,0.9733,4e-05,1.97994]
[1776529667395,43.47,76130.18,1.6,0.97318,4e-05,1.98709]
[1776529672430,43.47,76130.53,1.6,0.9732,4e-05,1.98565]
[1776529675453,43.46,76136.15,1.6,0.97349,4e-05,1.96828]
[1776529680489,43.45,76136.78,1.6,0.97354,4e-05,1.96497]
[1776529683509,43.44,76138.84,1.6,0.97365,4e-05,1.95803]
[1776529688545,43.44,76138.57,1.6,0.97365,4e-05,1.95848]
[1776529689551,43.44,76132.07,1.6,0.97336,4e-05,1.97602]
[1776529694586,43.42,76131.03,1.6,0.97337,4e-05,1.97544]
[1776529698615,43.41,76136.06,1.6,0.97362,4e-05,1.96011]
[1776529699622,43.41,76139.17,1.6,0.97376,4e-05,1.95122]
[1776529700629,43.4,76141.47,1.6,0.97387,4e-05,1.94468]
[1776529701636,43.4,76144.42,1.6,0.974,4e-05,1.93652]
[1776529706671,43.4,76143.18,1.6,0.97396,4e-05,1.93912]
[1776529707678,43.4,76145.78,1.6,0.97407,4e-05,1.932]
[1776529708685,43.4,76143.32,1.6,0.97397,4e-05,1.93855]
[1776529709692,43.4,76140.08,1.6,0.97383,4e-05,1.9471]
[1776529711707,43.39,76140.17,1.6,0.97391,4e-05,1.94132]
[1776529714728,43.39,76143.21,1.6,0.97404,4e-05,1.93284]
[1776529719763,43.39,76144.33,1.6,0.97409,4e-05,1.92961]
[1776529724798,43.39,76147.43,1.6,0.97423,4e-05,1.92135]
[1776529730841,43.39,76147.16,1.6,0.97421,4e-05,1.92275]
[1776529735876,43.39,76147.07,1.6,0.9742,4e-05,1.92339]
[1776529741918,43.4,76142.5,1.6,0.97399,4e-05,1.93588]
[1776529742925,43.4,76139.96,1.6,0.97388,4e-05,1.94269]
[1776529747959,43.4,76139.32,1.6,0.97386,4e-05,1.94437]
[1776529752995,43.4,76139.21,1.6,0.97385,4e-05,1.94463]
[1776529758030,43.4,76136.58,1.6,0.97374,4e-05,1.95169]
[1776529760044,43.4,76130.65,1.6,0.97348,4e-05,1.9677]
[1776529761051,43.4,76128.29,1.6,0.97337,4e-05,1.9741]
[1776529763066,43.4,76125.09,1.6,0.97323,4e-05,1.98272]
[1776529768101,43.39,76124.9,1.6,0.97323,4e-05,1.98291]
[1776529773136,43.39,76125.73,1.6,0.97334,4e-05,1.97523]
[1776529778170,43.39,76125.34,1.6,0.97332,4e-05,1.97594]
[1776529786227,43.37,76126.05,1.6,0.97342,4e-05,1.97012]
[1776529789248,43.36,76120.84,1.6,0.97319,4e-05,1.9841]
[1776529794283,43.36,76119.5,1.6,0.97314,4e-05,1.98727]
[1776529799318,43.36,76118.6,1.6,0.97311,4e-05,1.9892]
[1776529801332,43.36,76123.25,1.6,0.97332,4e-05,1.97628]
[1776529802339,43.36,76125.69,1.6,0.97343,4e-05,1.96955]
[1776529805361,43.36,76128.49,1.6,0.97355,4e-05,1.96173]
[1776529806367,43.35,76135.27,1.6,0.97385,4e-05,1.94336]
[1776529807374,43.35,76139.24,1.6,0.97403,4e-05,1.93268]
[1776529810396,43.35,76141.23,1.6,0.97411,4e-05,1.92733]
[1776529814424,43.35,76139.2,1.6,0.97403,4e-05,1.93274]
[1776529819460,43.35,76139.19,1.6,0.97403,4e-05,1.93272]
[1776529824495,43.35,76138.2,1.6,0.97398,4e-05,1.93534]
[1776529830537,43.35,76141.68,1.6,0.97414,4e-05,1.92596]
[1776529831544,43.35,76141.92,1.6,0.97421,4e-05,1.92041]
[1776529834848,43.35,76146.91,1.6,0.97442,4e-05,1.90716]
[1776529840607,43.36,76148.12,1.6,0.97447,4e-05,1.90417]
[1776529845642,43.36,76152.42,1.6,0.97465,4e-05,1.89302]
[1776529848663,43.36,76156.66,1.6,0.97483,4e-05,1.88206]
[1776529853698,43.36,76156.58,1.6,0.97482,4e-05,1.88268]
[1776529854913,43.36,76156.58,1.6,0.97482,4e-05,1.88268]
[1776529854941,43.36,76156.58,1.6,0.97482,4e-05,1.88268]
[1776529858733,43.36,76154.61,1.6,0.97473,4e-05,1.88828]
[1776529859523,43.36,76154.61,1.6,0.97473,4e-05,1.88828]
[1776529859691,43.36,76154.61,1.6,0.97473,4e-05,1.88828]
[1776529859740,43.36,76156.08,1.6,0.97479,4e-05,1.88449]
[1776529862761,43.36,76153.69,1.6,0.97468,4e-05,1.89102]
[1776529865937,43.37,76153.9,1.6,0.97469,4e-05,1.8906]
[1776529873838,43.37,76149.51,1.6,0.97449,4e-05,1.90284]
[1776529875181,43.37,76149.51,1.6,0.97449,4e-05,1.90284]
[1776529875207,43.37,76149.51,1.6,0.97449,4e-05,1.90284]
[1776529875277,43.37,76145.26,1.6,0.97431,4e-05,1.91421]
[1776529875743,43.37,76145.26,1.6,0.97431,4e-05,1.91421]
[1776529875836,43.37,76145.26,1.6,0.97431,4e-05,1.91421]
[1776529875948,43.37,76145.26,1.6,0.97431,4e-05,1.91421]
[1776529881983,43.37,76144.82,1.6,0.97429,4e-05,1.91555]
[1776529882194,43.37,76144.82,1.6,0.97429,4e-05,1.91555]
[1776529882291,43.37,76142.55,1.6,0.97419,4e-05,1.92166]
[1776529882907,43.37,76138.13,1.6,0.974,4e-05,1.93348]
[1776529884168,43.37,76138.13,1.6,0.974,4e-05,1.93348]
[1776529884196,43.37,76138.13,1.6,0.974,4e-05,1.93348]
[1776529884212,43.37,76131.43,1.6,0.9737,4e-05,1.95151]
[1776529885622,43.37,76131.26,1.6,0.9737,4e-05,1.95194]
[1776529885686,43.37,76131.26,1.6,0.9737,4e-05,1.95194]
[1776529889593,43.37,76130.55,1.6,0.97367,4e-05,1.95376]
[1776529889702,43.37,76130.55,1.6,0.97367,4e-05,1.95376]
[1776529889951,43.37,76128.77,1.6,0.97359,4e-05,1.95855]
[1776529891965,43.37,76127.73,1.6,0.97361,4e-05,1.95632]
[1776529897001,43.37,76128.44,1.6,0.97364,4e-05,1.95426]
[1776529899015,43.37,76124.14,1.6,0.97345,4e-05,1.96586]
[1776529899649,43.37,76124.14,1.6,0.97345,4e-05,1.96586]
[1776529900022,43.37,76119.4,1.6,0.97324,4e-05,1.97871]
[1776529902364,43.37,76116.78,1.6,0.97313,4e-05,1.98565]
[1776529902599,43.37,76116.78,1.6,0.97313,4e-05,1.98565]
[1776529902890,43.37,76116.78,1.6,0.97313,4e-05,1.98565]
[1776529902937,43.37,76116.78,1.6,0.97313,4e-05,1.98565]
[1776529903043,43.37,76110.81,1.6,0.97286,5e-05,2.00202]
[1776529905057,43.37,76108.0,1.6,0.97274,5e-05,2.00954]
[1776529906064,43.37,76099.29,1.6,0.97234,5e-05,2.03356]
[1776529907071,43.36,76095.79,1.6,0.97218,5e-05,2.04315]
[1776529909085,43.36,76092.22,1.6,0.97202,5e-05,2.05278]
[1776529910092,43.36,76089.55,1.6,0.9719,5e-05,2.06007]
[1776529910653,43.36,76089.55,1.6,0.9719,5e-05,2.06007]
[1776529910700,43.36,76089.55,1.6,0.9719,5e-05,2.06007]
[1776529916133,43.35,76088.94,1.6,0.9719,5e-05,2.0605]
[1776529916583,43.35,76088.94,1.6,0.9719,5e-05,2.0605]
[1776529916698,43.35,76088.94,1.6,0.9719,5e-05,2.0605]
[1776529916842,43.35,76088.94,1.6,0.9719,5e-05,2.0605]
[1776529916947,43.35,76088.94,1.6,0.9719,5e-05,2.0605]
[1776529917141,43.35,76089.57,1.6,0.97193,5e-05,2.05852]
[1776529925197,43.34,76088.43,1.6,0.9719,5e-05,2.06006]
[1776529928727,43.34,76088.51,1.6,0.97192,5e-05,2.05921]
[1776529928945,43.34,76088.51,1.6,0.97192,5e-05,2.05921]
[1776529929129,43.34,76088.51,1.6,0.97192,5e-05,2.05921]
[1776529929194,43.34,76088.51,1.6,0.97192,5e-05,2.05921]
[1776529929284,43.34,76087.02,1.6,0.97186,5e-05,2.06299]
[1776529935269,43.33,76086.16,1.6,0.97183,5e-05,2.06435]
[1776529938192,43.33,76085.59,1.6,0.97181,5e-05,2.06552]
[1776529938290,43.33,76085.48,1.6,0.97181,5e-05,2.06562]
[1776529938440,43.33,76085.48,1.6,0.97181,5e-05,2.06562]
[1776529938748,43.33,76085.48,1.6,0.97181,5e-05,2.06562]
[1776529938941,43.33,76085.48,1.6,0.97181,5e-05,2.06562]
[1776529939043,43.33,76085.48,1.6,0.97181,5e-05,2.06541]
[1776529944333,43.32,76086.43,1.6,0.97188,5e-05,2.06147]
[1776529948361,43.32,76086.43,1.6,0.97188,5e-05,2.06147]
[1776529948445,43.31,76086.43,1.6,0.97189,5e-05,2.06064]
[1776529953606,43.31,76086.43,1.6,0.97189,5e-05,2.06064]
[1776529953694,43.31,76086.43,1.6,0.97189,5e-05,2.06064]
[1776529954403,43.31,76086.43,1.6,0.97198,5e-05,2.0543]
[1776529959087,43.3,76085.93,1.6,0.97197,5e-05,2.05494]
[1776529959198,43.3,76085.93,1.6,0.97197,5e-05,2.05494]
[1776529963718,43.3,76086.56,1.6,0.97201,5e-05,2.0524]
[1776529963933,43.3,76086.56,1.6,0.97201,5e-05,2.0524]
[1776529963939,43.3,76086.56,1.6,0.97201,5e-05,2.0524]
[1776529964210,43.3,76086.56,1.6,0.97201,5e-05,2.0524]
[1776529964291,43.3,76086.06,1.6,0.97199,5e-05,2.05361]
[1776529970077,43.29,76086.42,1.6,0.97202,5e-05,2.05166]
[1776529970193,43.29,76086.42,1.6,0.97202,5e-05,2.05166]
[1776529971978,43.29,76086.13,1.6,0.97202,5e-05,2.0521]
[1776529972190,43.29,76086.13,1.6,0.97202,5e-05,2.0521]
[1776529972595,43.29,76084.86,1.6,0.97196,5e-05,2.05548]
[1776529972689,43.29,76084.86,1.6,0.97196,5e-05,2.05548]
[1776529972733,43.29,76084.33,1.6,0.97194,5e-05,2.05678]
[1776529977357,43.28,76083.02,1.6,0.97189,5e-05,2.05987]
[1776529977447,43.28,76083.02,1.6,0.97189,5e-05,2.05987]
[1776529978572,43.28,76078.48,1.6,0.97168,5e-05,2.07209]
[1776529980129,43.28,76078.48,1.6,0.97168,5e-05,2.07209]
[1776529980213,43.28,76078.48,1.6,0.97168,5e-05,2.07209]
[1776529980288,43.28,76075.38,1.6,0.97154,5e-05,2.08065]
[1776529981041,43.28,76075.38,1.6,0.97154,5e-05,2.08065]
[1776529981080,43.28,76075.38,1.6,0.97154,5e-05,2.08065]
[1776529981174,43.28,76071.91,1.6,0.97138,5e-05,2.09028]
[1776529981594,43.27,76064.45,1.6,0.97103,5e-05,2.11135]
[1776529984163,43.27,76063.84,1.6,0.97101,5e-05,2.11281]
[1776529984194,43.27,76063.84,1.6,0.97101,5e-05,2.11281]
[1776529986629,43.27,76060.83,1.6,0.97086,5e-05,2.1217]
[1776529987933,43.27,76060.83,1.6,0.97086,5e-05,2.1217]
[1776529988186,43.27,76060.83,1.6,0.97086,5e-05,2.1217]
[1776529989934,43.27,76061.12,1.6,0.97087,5e-05,2.12073]
[1776529990194,43.27,76061.12,1.6,0.97087,5e-05,2.12073]
[1776529990236,43.27,76060.34,1.6,0.97084,5e-05,2.12268]
[1776529992671,43.27,76056.68,1.6,0.97067,5e-05,2.13287]
[1776529993678,43.27,76052.87,1.6,0.97048,5e-05,2.14412]
[1776529994595,43.27,76052.87,1.6,0.97048,5e-05,2.14412]
[1776529994697,43.27,76052.87,1.6,0.97048,5e-05,2.14412]
[1776529999417,43.28,76051.23,1.6,0.97039,5e-05,2.14965]
[1776529999434,43.28,76051.23,1.6,0.97039,5e-05,2.14965]
[1776530003414,43.28,76050.84,1.6,0.97036,5e-05,2.15152]
[1776530003442,43.28,76050.84,1.6,0.97036,5e-05,2.15152]
[1776530005221,43.28,76049.07,1.6,0.97026,5e-05,2.1572]
[1776530005762,43.29,76044.05,1.6,0.97001,5e-05,2.17226]
[1776530007400,43.29,76044.05,1.6,0.97001,5e-05,2.17226]
[1776530007435,43.29,76044.05,1.6,0.97001,5e-05,2.17226]
[1776530008438,43.29,76043.09,1.6,0.96994,5e-05,2.17627]
[1776530008784,43.3,76035.94,1.6,0.96958,5e-05,2.19812]
[1776530009791,43.3,76030.47,1.6,0.96929,5e-05,2.2151]
[1776530010797,43.31,76026.45,1.6,0.96908,5e-05,2.22781]
[1776530012809,43.31,76029.94,1.6,0.96931,5e-05,2.21284]
[1776530012938,43.31,76029.94,1.6,0.96931,5e-05,2.21284]
[1776530013017,43.31,76032.44,1.6,0.96942,5e-05,2.20618]
[1776530014826,43.32,76029.85,1.6,0.96926,5e-05,2.2154]
[1776530016438,43.32,76029.85,1.6,0.96926,5e-05,2.2154]
[1776530016840,43.33,76030.32,1.6,0.96926,5e-05,2.21552]
[1776530018437,43.33,76030.32,1.6,0.96926,5e-05,2.21552]
[1776530019011,43.34,76030.57,1.6,0.96926,5e-05,2.21553]
[1776530019190,43.34,76030.57,1.6,0.96926,5e-05,2.21553]
[1776530019267,43.34,76030.21,1.6,0.96923,5e-05,2.21735]
[1776530019862,43.34,76033.49,1.6,0.96938,5e-05,2.20838]
[1776530020867,43.35,76038.44,1.6,0.96962,5e-05,2.19452]
[1776530023157,43.35,76037.86,1.6,0.96958,5e-05,2.19701]
[1776530023190,43.35,76037.86,1.6,0.96958,5e-05,2.19701]
[1776530023196,43.4,76037.3,1.6,0.96942,5e-05,2.20639]
[1776530024895,43.48,76040.24,1.6,0.96932,5e-05,2.21268]
[1776530027098,43.52,76040.4,1.6,0.9692,5e-05,2.2196]
[1776530027200,43.56,76033.06,1.6,0.96871,5e-05,2.24866]
[1776530028923,43.64,76033.27,1.6,0.96849,5e-05,2.26133]
[1776530033959,43.81,76032.5,1.6,0.96793,5e-05,2.29476]
[1776530036213,43.85,76032.45,1.6,0.96783,5e-05,2.30074]
[1776530036442,43.85,76032.45,1.6,0.96783,5e-05,2.30074]
[1776530036299,43.88,76031.36,1.6,0.96768,5e-05,2.30973]
[1776530043022,44.08,76028.49,1.6,0.96691,5e-05,2.35461]
[1776530047516,44.08,76028.49,1.6,0.96691,5e-05,2.35461]
[1776530048438,44.14,76028.39,1.6,0.96673,5e-05,2.36507]
[1776530048539,44.14,76032.66,1.6,0.96694,5e-05,2.353]
[1776530049064,44.14,76035.41,1.6,0.96708,5e-05,2.34465]
[1776530052085,44.15,76038.8,1.6,0.96724,5e-05,2.33583]
[1776530053131,44.15,76038.8,1.6,0.96724,5e-05,2.33583]
[1776530053189,44.15,76038.8,1.6,0.96724,5e-05,2.33583]
[1776530053278,44.16,76045.97,1.6,0.9676,5e-05,2.31473]
[1776530054099,44.16,76054.64,1.6,0.96803,5e-05,2.28933]
[1776530055106,44.16,76055.91,1.6,0.96809,5e-05,2.28613]
[1776530055955,44.16,76055.91,1.6,0.96809,5e-05,2.28613]
[1776530056196,44.16,76055.91,1.6,0.96809,5e-05,2.28613]
[1776530056204,44.16,76055.55,1.6,0.96806,5e-05,2.28778]
[1776530059609,44.17,76056.57,1.6,0.96808,5e-05,2.28646]
[1776530062155,44.18,76050.86,1.6,0.96776,5e-05,2.30523]
[1776530067143,44.19,76049.1,1.6,0.96765,5e-05,2.31177]
[1776530067196,44.19,76049.1,1.6,0.96765,5e-05,2.31177]
[1776530067297,44.19,76049.05,1.6,0.96765,5e-05,2.312]
[1776530072224,44.21,76046.7,1.6,0.96755,5e-05,2.31627]
[1776530077260,44.22,76045.19,1.6,0.96743,5e-05,2.32347]
[1776530081288,44.23,76043.02,1.6,0.96728,5e-05,2.33211]
[1776530086323,44.25,76044.97,1.6,0.96734,5e-05,2.32881]
[1776530087330,44.25,76051.82,1.6,0.96768,5e-05,2.30877]
[1776530088337,44.25,76059.2,1.6,0.96805,5e-05,2.28729]
[1776530089344,44.25,76064.42,1.6,0.96832,5e-05,2.2716]
[1776530090352,44.25,76070.45,1.6,0.96862,5e-05,2.25364]
[1776530092366,44.25,76072.25,1.6,0.96872,5e-05,2.2476]
[1776530097401,44.23,76070.99,1.6,0.96871,5e-05,2.24843]
[1776530102435,44.22,76077.08,1.6,0.96906,5e-05,2.22775]
[1776530104449,44.21,76087.03,1.6,0.96957,5e-05,2.19775]
[1776530105457,44.2,76089.57,1.6,0.96971,5e-05,2.18941]
[1776530106253,44.2,76089.57,1.6,0.96971,5e-05,2.18941]
[1776530106443,44.2,76089.57,1.6,0.96971,5e-05,2.18941]
[1776530111534,44.19,76087.91,1.6,0.96967,5e-05,2.19138]
[1776530112476,44.19,76087.91,1.6,0.96967,5e-05,2.19138]
[1776530112575,44.18,76087.91,1.6,0.96968,5e-05,2.19091]
[1776530112688,44.18,76087.91,1.6,0.96968,5e-05,2.19091]
[1776530116443,44.18,76087.44,1.6,0.96968,5e-05,2.19085]
[1776530118584,44.17,76093.8,1.6,0.97001,5e-05,2.17115]
[1776530120432,44.17,76095.32,1.6,0.9701,5e-05,2.16636]
[1776530120598,44.16,76103.27,1.6,0.97048,5e-05,2.14325]
[1776530120688,44.16,76103.27,1.6,0.97048,5e-05,2.14325]
[1776530122444,44.16,76104.87,1.6,0.97057,5e-05,2.13832]
[1776530122612,44.16,76106.21,1.6,0.97064,5e-05,2.13414]
[1776530122699,44.16,76106.21,1.6,0.97064,5e-05,2.13414]
[1776530128654,44.15,76108.63,1.6,0.97079,5e-05,2.12507]
[1776530129677,44.15,76108.63,1.6,0.97079,5e-05,2.12507]
[1776530129700,44.15,76108.63,1.6,0.97079,5e-05,2.12507]
[1776530131675,44.14,76108.72,1.6,0.97088,5e-05,2.1185]
[1776530137717,44.13,76108.58,1.6,0.97091,5e-05,2.11673]
[1776530139265,44.13,76108.58,1.6,0.97091,5e-05,2.11673]
[1776530139434,44.13,76108.58,1.6,0.97091,5e-05,2.11673]
[1776530140737,44.12,76111.97,1.6,0.97108,5e-05,2.10614]
[1776530142075,44.12,76111.97,1.6,0.97108,5e-05,2.10614]
[1776530142196,44.12,76111.97,1.6,0.97108,5e-05,2.10614]
[1776530142292,44.12,76113.0,1.6,0.97114,5e-05,2.10291]
[1776530147889,44.11,76113.35,1.6,0.97118,5e-05,2.10026]
[1776530153829,44.09,76116.18,1.6,0.97135,5e-05,2.09007]
[1776530155843,44.09,76113.01,1.6,0.97121,5e-05,2.09832]
[1776530156838,44.09,76113.01,1.6,0.97121,5e-05,2.09832]
[1776530156938,44.09,76113.01,1.6,0.97121,5e-05,2.09832]
[1776530156939,44.09,76112.1,1.6,0.97117,5e-05,2.10054]
[1776530162893,44.08,76114.69,1.6,0.97133,5e-05,2.0913]
[1776530167928,44.07,76115.42,1.6,0.97139,5e-05,2.08768]
[1776530170949,44.06,76113.27,1.6,0.9713,5e-05,2.09274]
[1776530175984,44.05,76112.28,1.6,0.97128,5e-05,2.09391]
[1776530181019,44.04,76111.17,1.6,0.97126,5e-05,2.09541]
[1776530186055,44.03,76111.1,1.6,0.97128,5e-05,2.09401]
[1776530192097,44.02,76110.84,1.6,0.97137,5e-05,2.08765]
[1776530199146,44.01,76109.91,1.6,0.97136,5e-05,2.08809]
[1776530200153,44.01,76105.21,1.6,0.97115,5e-05,2.10097]
[1776530202168,44.0,76102.58,1.6,0.97103,5e-05,2.10771]
[1776530205189,44.0,76098.47,1.6,0.97086,5e-05,2.11829]
[1776530205725,44.0,76098.47,1.6,0.97086,5e-05,2.11829]
[1776530205940,44.0,76098.47,1.6,0.97086,5e-05,2.11829]
[1776530211231,43.99,76094.49,1.6,0.9707,5e-05,2.12736]
[1776530216266,43.97,76094.19,1.6,0.97072,5e-05,2.12635]
[1776530226335,43.95,76093.55,1.6,0.97075,5e-05,2.12448]
[1776530238420,43.93,76093.52,1.6,0.97082,5e-05,2.12023]
[1776530245468,43.91,76092.89,1.6,0.97083,5e-05,2.11953]
[1776530252518,43.9,76092.83,1.6,0.97094,5e-05,2.11203]
[1776530257553,43.89,76092.02,1.6,0.97093,5e-05,2.11263]
[1776530261581,43.88,76097.18,1.6,0.97119,5e-05,2.0967]
[1776530262587,43.88,76103.03,1.6,0.97147,5e-05,2.07992]
[1776530263762,43.88,76103.03,1.6,0.97147,5e-05,2.07992]
[1776530263940,43.88,76104.43,1.6,0.97154,5e-05,2.07569]
[1776530265289,43.88,76104.27,1.6,0.97154,5e-05,2.07586]
[1776530265445,43.88,76104.27,1.6,0.97154,5e-05,2.07586]
[1776530265609,43.87,76103.65,1.6,0.97152,5e-05,2.07732]
[1776530270645,43.86,76105.06,1.6,0.97161,5e-05,2.07174]
[1776530275678,43.86,76105.45,1.6,0.97165,5e-05,2.0693]
[1776530276249,43.86,76105.45,1.6,0.97165,5e-05,2.0693]
[1776530276440,43.86,76105.45,1.6,0.97165,5e-05,2.0693]
[1776530276685,43.86,76097.49,1.6,0.97128,5e-05,2.09136]
[1776530278384,43.85,76096.37,1.6,0.97123,5e-05,2.09421]
[1776530278437,43.85,76096.37,1.6,0.97123,5e-05,2.09421]
[1776530278700,43.85,76091.92,1.6,0.97103,5e-05,2.10647]
[1776530279656,43.85,76091.92,1.6,0.97103,5e-05,2.10647]
[1776530279686,43.85,76091.92,1.6,0.97103,5e-05,2.10647]
[1776530279707,43.85,76088.11,1.6,0.97086,5e-05,2.11694]
[1776530284742,43.84,76087.83,1.6,0.97087,5e-05,2.11599]
[1776530288770,43.83,76091.61,1.6,0.97107,5e-05,2.10392]
[1776530290659,43.83,76092.37,1.6,0.97111,5e-05,2.10145]
[1776530290694,43.83,76092.37,1.6,0.97111,5e-05,2.10145]
[1776530290784,43.83,76093.3,1.6,0.97116,5e-05,2.09851]
[1776530292440,43.83,76093.89,1.6,0.9712,5e-05,2.09653]
[1776530296652,43.82,76094.14,1.6,0.97122,5e-05,2.0949]
[1776530296693,43.82,76094.14,1.6,0.97122,5e-05,2.0949]
[1776530297821,43.82,76095.73,1.6,0.97131,5e-05,2.08981]
[1776530297938,43.82,76095.73,1.6,0.97131,5e-05,2.08981]
[1776530298037,43.82,76097.68,1.6,0.9714,5e-05,2.08403]
[1776530298840,43.81,76100.1,1.6,0.97152,5e-05,2.07695]
[1776530299847,43.81,76102.23,1.6,0.97163,5e-05,2.07071]
[1776530301526,43.81,76102.23,1.6,0.97163,5e-05,2.07071]
[1776530301689,43.81,76102.23,1.6,0.97163,5e-05,2.07071]
[1776530301861,43.81,76098.03,1.6,0.97144,5e-05,2.08195]
[1776530305889,43.8,76095.91,1.6,0.97136,5e-05,2.08677]
[1776530310924,43.79,76095.63,1.6,0.97137,5e-05,2.08611]
[1776530312444,43.79,76095.63,1.6,0.97137,5e-05,2.08611]
[1776530312699,43.79,76095.63,1.6,0.97137,5e-05,2.08611]
[1776530312800,43.79,76095.63,1.6,0.97144,5e-05,2.08035]
[1776530316278,43.79,76095.66,1.6,0.97145,5e-05,2.08026]
[1776530316460,43.79,76095.66,1.6,0.97145,5e-05,2.08026]
[1776530323007,43.77,76095.66,1.6,0.97149,5e-05,2.07748]
[1776530328043,43.77,76096.23,1.6,0.97154,5e-05,2.07451]
[1776530331669,43.76,76096.27,1.6,0.97155,5e-05,2.07413]
[1776530331692,43.76,76096.27,1.6,0.97155,5e-05,2.07413]
[1776530331763,43.76,76095.95,1.6,0.97155,5e-05,2.07422]
[1776530332440,43.76,76095.95,1.6,0.97155,5e-05,2.07422]
[1776530335460,43.76,76095.98,1.6,0.97156,5e-05,2.0736]
[1776530335692,43.76,76095.98,1.6,0.97156,5e-05,2.0736]
[1776530335840,43.76,76095.98,1.6,0.97156,5e-05,2.0736]
[1776530335715,43.75,76100.09,1.6,0.97175,5e-05,2.06182]
[1776530335942,43.75,76100.09,1.6,0.97175,5e-05,2.06182]
[1776530336099,43.75,76102.0,1.6,0.97184,5e-05,2.05624]
[1776530341077,43.75,76100.87,1.6,0.9718,5e-05,2.05868]
[1776530341203,43.75,76100.87,1.6,0.9718,5e-05,2.05868]
[1776530341303,43.75,76104.4,1.6,0.97198,5e-05,2.04836]
[1776530344155,43.74,76107.32,1.6,0.97212,5e-05,2.03959]
[1776530345162,43.74,76110.0,1.6,0.97225,5e-05,2.03196]
[1776530346126,43.74,76110.0,1.6,0.97225,5e-05,2.03196]
[1776530346193,43.74,76110.0,1.6,0.97225,5e-05,2.03196]
[1776530346979,43.74,76111.37,1.6,0.97231,5e-05,2.02797]
[1776530347192,43.74,76111.37,1.6,0.97231,5e-05,2.02797]
[1776530347293,43.74,76111.19,1.6,0.97231,5e-05,2.02828]
[1776530349062,43.74,76110.11,1.6,0.97226,5e-05,2.03107]
[1776530349190,43.74,76112.99,1.6,0.9724,5e-05,2.02292]
[1776530350197,43.74,76115.17,1.6,0.9725,5e-05,2.01673]
[1776530355134,43.73,76116.09,1.6,0.97255,5e-05,2.01351]
[1776530355198,43.73,76116.09,1.6,0.97255,5e-05,2.01351]
[1776530355233,43.73,76116.16,1.6,0.97256,5e-05,2.01314]
[1776530360267,43.73,76117.19,1.6,0.97262,5e-05,2.00947]
[1776530365302,43.72,76117.97,1.6,0.97267,5e-05,2.00649]
[1776530370337,43.72,76116.03,1.6,0.97259,5e-05,2.01098]
[1776530372351,43.71,76116.4,1.6,0.97268,5e-05,2.00455]
[1776530378393,43.71,76115.61,1.6,0.97266,5e-05,2.00573]
[1776530381414,43.7,76111.9,1.6,0.9725,5e-05,2.01544]
[1776530382421,43.7,76103.82,1.6,0.97213,5e-05,2.03759]
[1776530383428,43.7,76096.98,1.6,0.97182,5e-05,2.05641]
[1776530388015,43.7,76098.12,1.6,0.97189,5e-05,2.05223]
[1776530388444,43.7,76098.12,1.6,0.97189,5e-05,2.05223]
[1776530388463,43.69,76095.56,1.6,0.97178,5e-05,2.05914]
[1776530390477,43.69,76090.24,1.6,0.97154,5e-05,2.07354]
[1776530391332,43.69,76090.24,1.6,0.97154,5e-05,2.07354]
[1776530391440,43.69,76090.24,1.6,0.97154,5e-05,2.07354]
[1776530391483,43.69,76088.05,1.6,0.97144,5e-05,2.07943]
[1776530396519,43.68,76086.6,1.6,0.97139,5e-05,2.08209]
[1776530401554,43.67,76085.89,1.6,0.97138,5e-05,2.08266]
[1776530406589,43.67,76087.57,1.6,0.97149,5e-05,2.07653]
[1776530411626,43.66,76088.7,1.6,0.97156,5e-05,2.07202]
[1776530412151,43.66,76088.7,1.6,0.97156,5e-05,2.07202]
[1776530412187,43.66,76088.7,1.6,0.97156,5e-05,2.07202]
[1776530418675,43.65,76088.24,1.6,0.97157,5e-05,2.07151]
[1776530424716,43.64,76088.24,1.6,0.97159,5e-05,2.06999]
[1776530428766,43.64,76088.2,1.6,0.9716,5e-05,2.06985]
[1776530428935,43.64,76088.2,1.6,0.9716,5e-05,2.06985]
[1776530429111,43.63,76088.2,1.6,0.97161,5e-05,2.06911]
[1776530429196,43.63,76088.2,1.6,0.97161,5e-05,2.06911]
[1776530429752,43.63,76088.24,1.6,0.97161,5e-05,2.06875]
[1776530434787,43.62,76088.28,1.6,0.9717,5e-05,2.06225]
[1776530439705,43.62,76088.24,1.6,0.97172,5e-05,2.06142]
[1776530439940,43.62,76088.24,1.6,0.97172,5e-05,2.06142]
[1776530439822,43.62,76085.91,1.6,0.97161,5e-05,2.06773]
[1776530442843,43.61,76083.84,1.6,0.97153,5e-05,2.07259]
[1776530446871,43.6,76079.05,1.6,0.97132,5e-05,2.08512]
[1776530447419,43.6,76079.05,1.6,0.97132,5e-05,2.08512]
[1776530447441,43.6,76079.05,1.6,0.97132,5e-05,2.08512]
[1776530447878,43.6,76077.86,1.6,0.97127,5e-05,2.08822]
[1776530448439,43.6,76077.86,1.6,0.97127,5e-05,2.08822]
[1776530452913,43.6,76073.72,1.6,0.9711,5e-05,2.09858]
[1776530455827,43.59,76072.93,1.6,0.97107,5e-05,2.10025]
[1776530455936,43.59,76072.93,1.6,0.97107,5e-05,2.10025]
[1776530457089,43.59,76073.38,1.6,0.9711,5e-05,2.09838]
[1776530457198,43.59,76073.38,1.6,0.9711,5e-05,2.09838]
[1776530457947,43.59,76073.34,1.6,0.9711,5e-05,2.09821]
[1776530463990,43.58,76073.38,1.6,0.97113,5e-05,2.09638]
[1776530470296,43.58,76073.36,1.6,0.97114,5e-05,2.09616]
[1776530470441,43.58,76073.36,1.6,0.97114,5e-05,2.09616]
[1776530475148,43.56,76073.36,1.6,0.97118,5e-05,2.09366]
[1776530475309,43.56,76073.36,1.6,0.97118,5e-05,2.09366]
[1776530475445,43.56,76073.36,1.6,0.97118,5e-05,2.09366]
[1776530475458,43.56,76073.36,1.6,0.97118,5e-05,2.09339]
[1776530481111,43.55,76070.1,1.6,0.97105,5e-05,2.10104]
[1776530487153,43.54,76070.01,1.6,0.97108,5e-05,2.0996]
[1776530494669,43.54,76069.67,1.6,0.97107,5e-05,2.10001]
[1776530494770,43.53,76070.3,1.6,0.97119,5e-05,2.09163]
[1776530497223,43.52,76074.48,1.6,0.9714,5e-05,2.07898]
[1776530503265,43.52,76075.39,1.6,0.97147,5e-05,2.075]
[1776530510314,43.51,76077.1,1.6,0.97158,5e-05,2.06852]
[1776530511563,43.51,76077.1,1.6,0.97158,5e-05,2.06852]
[1776530511691,43.51,76077.1,1.6,0.97158,5e-05,2.06852]
[1776530511762,43.5,76080.02,1.6,0.97172,5e-05,2.06008]
[1776530512328,43.5,76082.53,1.6,0.97184,5e-05,2.05282]
[1776530517363,43.5,76082.9,1.6,0.97187,5e-05,2.05082]
[1776530518711,43.5,76082.9,1.6,0.97187,5e-05,2.05082]
[1776530518942,43.5,76082.9,1.6,0.97187,5e-05,2.05082]
[1776530519038,43.5,76082.94,1.6,0.97188,5e-05,2.05032]
[1776530521265,43.49,76083.74,1.6,0.97192,5e-05,2.04789]
[1776530521391,43.49,76078.35,1.6,0.97167,5e-05,2.06284]
[1776530522398,43.49,76064.25,1.6,0.97101,5e-05,2.10261]
[1776530523406,43.49,76063.29,1.6,0.97096,5e-05,2.10507]
[1776530525103,43.49,76064.1,1.6,0.97101,5e-05,2.10246]
[1776530534484,43.47,76063.09,1.6,0.97101,5e-05,2.10246]
[1776530540528,43.46,76062.95,1.6,0.97103,5e-05,2.10109]
[1776530545562,43.45,76062.33,1.6,0.97103,5e-05,2.10138]
[1776530551605,43.44,76062.41,1.6,0.97113,5e-05,2.09415]
[1776530554626,43.44,76053.93,1.6,0.97073,5e-05,2.11756]
[1776530555633,43.44,76047.2,1.6,0.97041,5e-05,2.13665]
[1776530556858,43.44,76047.2,1.6,0.97041,5e-05,2.13665]
[1776530556935,43.44,76047.2,1.6,0.97041,5e-05,2.13665]
[1776530558160,43.43,76048.83,1.6,0.9705,5e-05,2.13122]
[1776530558197,43.43,76048.83,1.6,0.9705,5e-05,2.13122]
[1776530558654,43.43,76048.51,1.6,0.97049,5e-05,2.13179]
[1776530566711,43.41,76046.98,1.6,0.97047,5e-05,2.13344]
[1776530567718,43.41,76043.51,1.6,0.9703,5e-05,2.14314]
[1776530568483,43.41,76043.51,1.6,0.9703,5e-05,2.14314]
[1776530568689,43.41,76043.51,1.6,0.9703,5e-05,2.14314]
[1776530572878,43.4,76042.44,1.6,0.97027,5e-05,2.14478]
[1776530574187,43.4,76040.22,1.6,0.97018,5e-05,2.15049]
[1776530574439,43.4,76040.22,1.6,0.97018,5e-05,2.15049]
[1776530574767,43.4,76040.26,1.6,0.97019,5e-05,2.14999]
[1776530581825,43.38,76041.63,1.6,0.9703,5e-05,2.14339]
[1776530582828,43.38,76046.06,1.6,0.97052,5e-05,2.13018]
[1776530588870,43.37,76045.18,1.6,0.97051,5e-05,2.13065]
[1776530595932,43.35,76045.33,1.6,0.97056,5e-05,2.12785]
[1776530600967,43.34,76045.18,1.6,0.97058,5e-05,2.12663]
[1776530604995,43.33,76042.59,1.6,0.97048,5e-05,2.13248]
[1776530606002,43.33,76040.42,1.6,0.97038,5e-05,2.13844]
[1776530610032,43.32,76037.79,1.6,0.97027,5e-05,2.14469]
[1776530611039,43.32,76035.12,1.6,0.97022,5e-05,2.14682]
[1776530612048,43.32,76031.59,1.6,0.97005,5e-05,2.15676]
[1776530617085,43.31,76029.79,1.6,0.96999,5e-05,2.16009]
[1776530621113,43.3,76027.56,1.6,0.96991,5e-05,2.16507]
[1776530621968,43.3,76027.56,1.6,0.96991,5e-05,2.16507]
[1776530623201,43.3,76027.52,1.6,0.96992,5e-05,2.16439]
[1776530628004,43.29,76028.74,1.6,0.97,5e-05,2.15966]
[1776530628106,43.29,76032.12,1.6,0.97018,5e-05,2.14903]
[1776530628199,43.29,76032.12,1.6,0.97018,5e-05,2.14903]
[1776530630521,43.28,76032.76,1.6,0.97022,5e-05,2.1468]
[1776530630697,43.28,76032.76,1.6,0.97022,5e-05,2.1468]
[1776530631183,43.28,76034.87,1.6,0.97033,5e-05,2.13993]
[1776530636218,43.27,76036.45,1.6,0.97044,5e-05,2.13363]
[1776530642399,43.26,76036.78,1.6,0.97047,5e-05,2.13165]
[1776530642500,43.26,76039.64,1.6,0.97063,5e-05,2.12236]
[1776530643709,43.26,76039.64,1.6,0.97063,5e-05,2.12236]
[1776530643945,43.26,76039.64,1.6,0.97063,5e-05,2.12236]
[1776530644043,43.24,76042.74,1.6,0.97084,5e-05,2.10994]
[1776530649309,43.23,76043.17,1.6,0.97088,5e-05,2.10724]
[1776530657365,43.22,76043.4,1.6,0.97093,5e-05,2.10429]
[1776530662400,43.21,76044.39,1.6,0.971,5e-05,2.10006]
[1776530664415,43.2,76047.14,1.6,0.97114,5e-05,2.09163]
[1776530665421,43.2,76050.2,1.6,0.97129,5e-05,2.08262]
[1776530669449,43.2,76045.09,1.6,0.97106,5e-05,2.09631]
[1776530670456,43.2,76041.04,1.6,0.97087,5e-05,2.1077]
[1776530671463,43.19,76038.97,1.6,0.97084,5e-05,2.10815]
[1776530672470,43.19,76036.0,1.6,0.97071,5e-05,2.11643]
[1776530675491,43.17,76031.26,1.6,0.97053,5e-05,2.1266]
[1776530679530,43.17,76027.96,1.6,0.97039,5e-05,2.13492]
[1776530680936,43.17,76027.96,1.6,0.97039,5e-05,2.13492]
[1776530681203,43.17,76027.96,1.6,0.97039,5e-05,2.13492]
[1776530681209,43.17,76027.96,1.6,0.97039,5e-05,2.13492]
[1776530686989,43.17,76026.94,1.6,0.97034,5e-05,2.1379]
[1776530687200,43.17,76026.94,1.6,0.97034,5e-05,2.1379]
[1776530687043,43.16,76026.96,1.6,0.97036,5e-05,2.13717]
[1776530688552,43.16,76026.92,1.6,0.97036,5e-05,2.13694]
[1776530688694,43.16,76026.92,1.6,0.97036,5e-05,2.13694]
[1776530696647,43.14,76027.31,1.6,0.97043,5e-05,2.1328]
[1776530698797,43.14,76027.31,1.6,0.97043,5e-05,2.13246]
[1776530698941,43.14,76027.31,1.6,0.97043,5e-05,2.13246]
[1776530699191,43.14,76027.31,1.6,0.97043,5e-05,2.13246]
[1776530699041,43.14,76027.31,1.6,0.97044,5e-05,2.13213]
[1776530706717,43.12,76026.06,1.6,0.97042,5e-05,2.1331]
[1776530717819,43.13,76025.44,1.6,0.97038,5e-05,2.13573]
[1776530717935,43.13,76025.44,1.6,0.97038,5e-05,2.13573]
[1776530718611,43.14,76025.68,1.6,0.97037,5e-05,2.13642]
[1776530718687,43.14,76025.68,1.6,0.97037,5e-05,2.13642]
[1776530718707,43.14,76025.68,1.6,0.97036,5e-05,2.13662]
[1776530721138,43.14,76025.44,1.6,0.97035,5e-05,2.13752]
[1776530721193,43.14,76025.44,1.6,0.97035,5e-05,2.13752]
[1776530721824,43.14,76030.3,1.6,0.97059,5e-05,2.12324]
[1776530724860,43.13,76031.09,1.6,0.97064,5e-05,2.12032]
[1776530725563,43.13,76031.45,1.6,0.97066,5e-05,2.11896]
[1776530725704,43.13,76031.45,1.6,0.97066,5e-05,2.11896]
[1776530725852,43.13,76032.37,1.6,0.97071,5e-05,2.11599]
[1776530730887,43.12,76034.16,1.6,0.97082,5e-05,2.10931]
[1776530731893,43.11,76034.05,1.6,0.97093,5e-05,2.10153]
[1776530734915,43.06,76036.44,1.6,0.97118,5e-05,2.08661]
[1776530735922,43.06,76038.5,1.6,0.97129,5e-05,2.08045]
[1776530740958,43.05,76041.38,1.6,0.97144,5e-05,2.07105]
[1776530745992,43.05,76043.26,1.6,0.97154,5e-05,2.0652]
[1776530746999,43.05,76039.84,1.6,0.97138,5e-05,2.07477]
[1776530751027,43.05,76041.89,1.6,0.97147,5e-05,2.0693]
[1776530758618,43.05,76041.78,1.6,0.97146,5e-05,2.07003]
[1776530764118,43.06,76041.61,1.6,0.97141,5e-05,2.07278]
[1776530768146,43.07,76045.7,1.6,0.9716,5e-05,2.06193]
[1776530769153,43.07,76049.16,1.6,0.97176,5e-05,2.0523]
[1776530773181,43.07,76041.46,1.6,0.97138,5e-05,2.07461]
[1776530774188,43.07,76039.45,1.6,0.97128,5e-05,2.0806]
[1776530781240,43.08,76038.98,1.6,0.97124,5e-05,2.08351]
[1776530786275,43.09,76040.56,1.6,0.97129,5e-05,2.08005]
[1776530791310,43.1,76041.62,1.6,0.97139,5e-05,2.07291]
[1776530798359,43.1,76040.51,1.6,0.97131,5e-05,2.07769]
[1776530803394,43.11,76039.42,1.6,0.97124,5e-05,2.08193]
[1776530804401,43.11,76034.87,1.6,0.97102,5e-05,2.09523]
[1776530805408,43.11,76028.83,1.6,0.97072,5e-05,2.11288]
[1776530806415,43.11,76026.51,1.6,0.97061,5e-05,2.11977]
[1776530807421,43.12,76024.11,1.6,0.97049,5e-05,2.12691]
[1776530812457,43.12,76023.62,1.6,0.97045,5e-05,2.12904]
[1776530815918,43.12,76024.44,1.6,0.97049,5e-05,2.12646]
[1776530817206,43.11,76023.83,1.6,0.97047,5e-05,2.12759]
[1776530819248,43.11,76023.83,1.6,0.97048,5e-05,2.12726]
[1776530819438,43.11,76023.87,1.6,0.97049,5e-05,2.12682]
[1776530821216,43.11,76023.93,1.6,0.9705,5e-05,2.12632]
[1776530821299,43.11,76024.57,1.6,0.97054,5e-05,2.12382]
[1776530821441,43.11,76024.57,1.6,0.97054,5e-05,2.12382]
[1776530824736,43.11,76022.94,1.6,0.97045,5e-05,2.12933]
[1776530824935,43.11,76022.94,1.6,0.97045,5e-05,2.12933]
[1776530825547,43.11,76027.64,1.6,0.97066,5e-05,2.11643]
[1776530827705,43.12,76026.43,1.6,0.9706,5e-05,2.12034]
[1776530827940,43.12,76026.43,1.6,0.9706,5e-05,2.12034]
[1776530827990,43.12,76023.35,1.6,0.97044,5e-05,2.1297]
[1776530831190,43.12,76024.01,1.6,0.97046,5e-05,2.12853]
[1776530838639,43.16,76025.1,1.6,0.9704,5e-05,2.13215]
[1776530844676,43.17,76023.62,1.6,0.9703,5e-05,2.13794]
[1776530844699,43.17,76023.62,1.6,0.9703,5e-05,2.13794]
[1776530844791,43.17,76023.62,1.6,0.9703,5e-05,2.13794]
[1776530844940,43.17,76023.62,1.6,0.9703,5e-05,2.13794]
[1776530844980,43.17,76023.59,1.6,0.97031,5e-05,2.13733]
[1776530850687,43.16,76023.62,1.6,0.97032,5e-05,2.1369]
[1776530851192,43.16,76023.62,1.6,0.97032,5e-05,2.1369]
[1776530851293,43.15,76023.2,1.6,0.9704,5e-05,2.13078]
[1776530856493,43.17,76023.03,1.6,0.97033,5e-05,2.13494]
[1776530856690,43.17,76023.03,1.6,0.97033,5e-05,2.13494]
[1776530857450,43.22,76021.6,1.6,0.97012,5e-05,2.14755]
[1776530857690,43.22,76021.6,1.6,0.97012,5e-05,2.14755]
[1776530857801,43.25,76020.31,1.6,0.96999,5e-05,2.15536]
[1776530864850,43.2,76020.72,1.6,0.97014,5e-05,2.14633]
[1776530867190,43.2,76020.49,1.6,0.97014,5e-05,2.14628]
[1776530872906,43.18,76007.59,1.6,0.96953,5e-05,2.1821]
[1776530873913,43.19,75992.29,1.6,0.96874,5e-05,2.22858]
[1776530874920,43.19,75993.72,1.6,0.96881,5e-05,2.22456]
[1776530876934,43.19,75996.53,1.6,0.96896,5e-05,2.21592]
[1776530879955,43.18,75994.63,1.6,0.96888,5e-05,2.22017]
[1776530880962,43.18,75990.94,1.6,0.9687,5e-05,2.23076]
[1776530881969,43.18,75994.44,1.6,0.96889,5e-05,2.21973]
[1776530882958,43.18,75994.44,1.6,0.96889,5e-05,2.21973]
[1776530883199,43.18,75994.44,1.6,0.96889,5e-05,2.21973]
[1776530883295,43.17,75994.69,1.6,0.96892,5e-05,2.218]
[1776530890026,43.15,75994.16,1.6,0.96894,5e-05,2.21665]
[1776530895061,43.16,75993.49,1.6,0.96888,5e-05,2.22053]
[1776530898081,43.17,75987.62,1.6,0.96856,5e-05,2.23902]
[1776530901105,43.17,75985.36,1.6,0.96843,5e-05,2.24658]
[1776530902111,43.17,75972.23,1.6,0.96774,5e-05,2.28679]
[1776530903119,43.18,75971.99,1.6,0.96771,5e-05,2.28816]
[1776530907146,43.19,75969.16,1.6,0.96752,5e-05,2.29934]
[1776530911175,43.2,75969.05,1.6,0.96755,5e-05,2.29662]
[1776530912182,43.21,75962.17,1.6,0.96717,5e-05,2.31844]
[1776530917217,43.22,75962.42,1.6,0.96713,5e-05,2.32063]
[1776530919231,43.23,75960.32,1.6,0.967,5e-05,2.32831]
[1776530921244,43.24,75962.51,1.6,0.9671,5e-05,2.32268]
[1776530926280,43.25,75962.48,1.6,0.96707,5e-05,2.32431]
[1776530929301,43.25,75955.78,1.6,0.96669,5e-05,2.34595]
[1776530934336,43.27,75955.4,1.6,0.96662,5e-05,2.34993]
[1776530940378,43.29,75959.21,1.6,0.96676,5e-05,2.34186]
[1776530945414,43.3,75959.54,1.6,0.96673,5e-05,2.34365]
[1776530950449,43.32,75959.83,1.6,0.9667,5e-05,2.34555]
[1776530955484,43.33,75959.25,1.6,0.96662,5e-05,2.35016]
[1776530958505,43.34,75967.35,1.6,0.96703,5e-05,2.3267]
[1776530961526,43.35,75972.92,1.6,0.9673,5e-05,2.31132]
[1776530962533,43.36,75975.18,1.6,0.96741,5e-05,2.30499]
[1776530968577,43.38,75975.59,1.6,0.96736,5e-05,2.30749]
[1776530970591,43.38,75973.68,1.6,0.96724,5e-05,2.31459]
[1776530971598,43.39,75968.05,1.6,0.967,5e-05,2.32701]
[1776530977643,43.41,75967.36,1.6,0.9669,5e-05,2.33262]
[1776530983685,43.43,75965.83,1.6,0.96676,5e-05,2.3408]
[1776530988719,43.44,75965.88,1.6,0.96672,5e-05,2.34345]
[1776530993755,43.46,75965.61,1.6,0.96666,5e-05,2.34707]
[1776530999797,43.48,75966.12,1.6,0.96663,5e-05,2.34878]
[1776531006848,43.5,75966.72,1.6,0.96659,5e-05,2.35074]
[1776531011883,43.51,75962.99,1.6,0.96634,5e-05,2.36505]
[1776531013897,43.52,75960.59,1.6,0.96619,5e-05,2.37358]
[1776531015910,43.52,75958.25,1.6,0.96605,5e-05,2.38191]
[1776531017925,43.53,75955.32,1.6,0.96587,6e-05,2.39207]
[1776531023059,43.56,75956.15,1.6,0.96581,6e-05,2.3956]
[1776531025943,43.57,75956.13,1.6,0.96578,6e-05,2.39706]
[1776531025992,43.57,75925.48,1.6,0.96406,6e-05,2.49468]
[1776531026998,43.57,75923.07,1.6,0.96391,6e-05,2.50324]
[1776531028997,43.58,75922.55,1.6,0.96387,6e-05,2.50521]
[1776531030020,43.58,75927.6,1.6,0.96415,6e-05,2.48947]
[1776531030635,43.58,75927.6,1.6,0.96415,6e-05,2.48947]
[1776531036062,43.59,75929.43,1.6,0.9643,6e-05,2.47974]
[1776531042105,43.6,75921.15,1.6,0.96379,6e-05,2.50834]
[1776531043112,43.6,75913.91,1.6,0.96337,6e-05,2.53214]
[1776531045128,43.6,75920.49,1.6,0.96374,6e-05,2.5112]
[1776531049147,43.61,75920.78,1.6,0.96375,6e-05,2.51102]
[1776531049194,43.61,75920.78,1.6,0.96375,6e-05,2.51102]
[1776531049294,43.61,75926.33,1.6,0.96406,6e-05,2.49332]
[1776531050172,43.61,75928.47,1.6,0.96418,6e-05,2.4867]
[1776531054200,43.62,75930.45,1.6,0.96427,6e-05,2.4815]
[1776531059235,43.63,75930.06,1.6,0.96422,6e-05,2.48421]
[1776531064270,43.63,75929.74,1.6,0.96418,6e-05,2.48665]
[1776531066285,43.64,75932.41,1.6,0.96432,6e-05,2.47862]
[1776531068299,43.64,75929.8,1.6,0.96416,6e-05,2.48758]
[1776531072327,43.65,75922.97,1.6,0.96375,6e-05,2.51071]
[1776531073334,43.65,75915.72,1.6,0.96333,6e-05,2.53453]
[1776531075348,43.65,75913.22,1.6,0.96318,6e-05,2.54312]
[1776531076356,43.65,75909.22,1.6,0.96294,6e-05,2.5564]
[1776531079377,43.65,75901.96,1.6,0.9625,6e-05,2.58078]
[1776531080384,43.65,75899.31,1.6,0.96234,6e-05,2.58969]
[1776531081853,43.65,75898.56,1.6,0.96229,6e-05,2.59229]
[1776531081944,43.65,75898.56,1.6,0.96229,6e-05,2.59229]
[1776531082398,43.65,75899.63,1.6,0.96235,6e-05,2.58885]
[1776531083405,43.66,75901.74,1.6,0.96248,6e-05,2.58198]
[1776531088440,43.66,75900.77,1.6,0.96241,6e-05,2.58575]
[1776531089177,43.66,75900.77,1.6,0.96241,6e-05,2.58575]
[1776531089201,43.66,75900.77,1.6,0.96241,6e-05,2.58575]
[1776531089447,43.66,75900.38,1.6,0.96239,6e-05,2.58716]
[1776531094482,43.66,75903.07,1.6,0.96261,6e-05,2.57297]
[1776531095489,43.66,75905.23,1.6,0.96274,6e-05,2.56598]
[1776531098510,43.66,75903.2,1.6,0.96261,6e-05,2.57307]
[1776531103546,43.67,75900.4,1.6,0.96243,6e-05,2.58307]
[1776531107573,43.67,75903.24,1.6,0.96259,6e-05,2.57447]
[1776531108581,43.67,75905.59,1.6,0.96272,6e-05,2.56686]
[1776531113617,43.68,75906.07,1.6,0.96274,6e-05,2.56597]
[1776531114624,43.68,75904.1,1.6,0.96262,6e-05,2.57259]
[1776531119659,43.68,75904.15,1.6,0.96261,6e-05,2.57305]
[1776531122680,43.68,75900.14,1.6,0.96237,6e-05,2.58665]
[1776531127715,43.69,75905.42,1.6,0.96267,6e-05,2.56974]
[1776531128722,43.69,75908.77,1.6,0.96287,6e-05,2.55887]
[1776531133757,43.69,75908.69,1.6,0.96285,6e-05,2.55987]
[1776531138792,43.69,75908.61,1.6,0.96283,6e-05,2.56085]
[1776531140806,43.7,75911.63,1.6,0.96301,6e-05,2.55124]
[1776531145841,43.7,75912.08,1.6,0.96302,6e-05,2.55055]
[1776531155632,43.7,75911.76,1.6,0.96299,6e-05,2.55208]
[1776531155656,43.71,75911.47,1.6,0.96303,6e-05,2.54831]
[1776531160946,43.71,75911.97,1.6,0.96305,6e-05,2.54751]
[1776531161954,43.71,75908.8,1.6,0.96286,6e-05,2.55806]
[1776531162961,43.72,75905.63,1.6,0.96267,6e-05,2.56863]
[1776531164975,43.72,75909.73,1.6,0.9629,6e-05,2.55546]
[1776531170011,43.72,75909.32,1.6,0.96287,6e-05,2.55759]
[1776531174039,43.72,75907.39,1.6,0.96274,6e-05,2.56453]
[1776531179074,43.73,75906.3,1.6,0.96266,6e-05,2.56881]
[1776531184108,43.73,75906.37,1.6,0.96266,6e-05,2.56927]
[1776531189145,43.74,75907.96,1.6,0.96274,6e-05,2.56475]
[1776531194181,43.74,75907.53,1.6,0.9627,6e-05,2.5669]
[1776531199215,43.74,75906.48,1.6,0.96262,6e-05,2.57107]
[1776531205258,43.75,75906.79,1.6,0.96263,6e-05,2.5709]
[1776531211300,43.75,75905.84,1.6,0.96264,6e-05,2.569]
[1776531214321,43.76,75903.96,1.6,0.96252,6e-05,2.5756]
[1776531215327,43.76,75902.06,1.6,0.9624,6e-05,2.5823]
[1776531220364,43.78,75901.66,1.6,0.96229,6e-05,2.58835]
[1776531224392,43.79,75909.01,1.6,0.9627,6e-05,2.56555]
[1776531225399,43.79,75912.98,1.6,0.96293,6e-05,2.55269]
[1776531227413,43.79,75915.05,1.6,0.96305,6e-05,2.54627]
[1776531232448,43.8,75915.24,1.6,0.96304,6e-05,2.54655]
[1776531237617,43.8,75915.61,1.6,0.96305,6e-05,2.54606]
[1776531245539,43.83,75916.66,1.6,0.96302,6e-05,2.54763]
[1776531247882,43.85,75916.57,1.6,0.96295,6e-05,2.55146]
[1776531247939,43.85,75916.57,1.6,0.96295,6e-05,2.55146]
[1776531248560,43.85,75916.48,1.6,0.96295,6e-05,2.55193]
[1776531253595,43.85,75916.59,1.6,0.96294,6e-05,2.55243]
[1776531258630,43.86,75916.59,1.6,0.96292,6e-05,2.55329]
[1776531264672,43.87,75918.08,1.6,0.96299,6e-05,2.54962]
[1776531271721,43.87,75918.52,1.6,0.96307,6e-05,2.54356]
[1776531273736,43.87,75927.34,1.6,0.96358,6e-05,2.51513]
[1776531274742,43.88,75926.55,1.6,0.96353,6e-05,2.5181]
[1776531279777,43.88,75925.8,1.6,0.96346,6e-05,2.52162]
[1776531284812,43.89,75924.67,1.6,0.96338,6e-05,2.52634]
[1776531288641,43.89,75922.8,1.6,0.96326,6e-05,2.53303]
[1776531289847,43.89,75931.11,1.6,0.96373,6e-05,2.50654]
[1776531290854,43.89,75935.9,1.6,0.964,6e-05,2.49137]
[1776531291861,43.9,75937.94,1.6,0.96412,6e-05,2.4851]
[1776531295889,43.9,75935.17,1.6,0.96394,6e-05,2.49506]
[1776531303946,43.91,75939.98,1.6,0.96418,6e-05,2.48165]
[1776531304952,43.91,75944.96,1.6,0.96446,6e-05,2.46603]
[1776531309991,43.92,75950.76,1.6,0.96476,6e-05,2.4491]
[1776531312011,43.93,75952.87,1.6,0.96486,6e-05,2.44309]
[1776531316036,43.93,75955.87,1.6,0.96501,6e-05,2.43501]
[1776531319728,43.94,75957.3,1.6,0.96507,6e-05,2.43122]
[1776531321071,43.94,75960.93,1.6,0.96526,6e-05,2.42092]
[1776531324092,43.95,75966.58,1.6,0.96555,6e-05,2.40439]
[1776531326926,43.96,75967.29,1.6,0.96557,6e-05,2.403]
[1776531326937,43.96,75967.29,1.6,0.96557,6e-05,2.403]
[1776531327113,43.96,75967.4,1.6,0.96557,6e-05,2.40307]
[1776531328120,43.96,75969.9,1.6,0.9657,5e-05,2.39569]
[1776531330134,43.96,75962.92,1.6,0.9653,6e-05,2.41837]
[1776531331141,43.97,75960.55,1.6,0.96524,6e-05,2.4205]
[1776531332148,43.97,75958.26,1.6,0.96511,6e-05,2.42808]
[1776531333155,43.97,75955.57,1.6,0.96495,6e-05,2.43693]
[1776531339197,43.98,75954.39,1.6,0.96485,6e-05,2.44279]
[1776531343699,43.99,75953.73,1.6,0.96479,6e-05,2.44592]
[1776531349267,44.0,75955.25,1.6,0.96483,6e-05,2.44358]
[1776531355309,44.01,75955.59,1.6,0.96481,6e-05,2.44463]
[1776531361005,44.02,75955.66,1.6,0.96481,6e-05,2.44477]
[1776531366632,44.03,75955.66,1.6,0.96478,6e-05,2.44655]
[1776531366696,44.03,75955.66,1.6,0.96478,6e-05,2.44655]
[1776531366734,44.04,75955.69,1.6,0.96475,6e-05,2.44822]
[1776531371421,44.05,75958.53,1.6,0.96488,6e-05,2.44106]
[1776531373435,44.05,75960.85,1.6,0.965,6e-05,2.43449]
[1776531378470,44.06,75959.04,1.6,0.96486,6e-05,2.44208]
[1776531379476,44.06,75954.5,1.6,0.9646,6e-05,2.45679]
[1776531380484,44.06,75952.4,1.6,0.96448,6e-05,2.46379]
[1776531385519,44.07,75948.98,1.6,0.96425,6e-05,2.4763]
[1776531386227,44.07,75948.98,1.6,0.96425,6e-05,2.4763]
[1776531386526,44.08,75942.79,1.6,0.9639,6e-05,2.49637]
[1776531391560,44.08,75942.25,1.6,0.96392,6e-05,2.49366]
[1776531402637,44.1,75942.13,1.6,0.96386,6e-05,2.49706]
[1776531405661,44.1,75944.55,1.6,0.96398,6e-05,2.49012]
[1776531406669,44.11,75948.73,1.6,0.96422,6e-05,2.47706]
[1776531411703,44.11,75949.75,1.6,0.96425,6e-05,2.47527]
[1776531416741,44.12,75949.69,1.6,0.96422,6e-05,2.4769]
[1776531421776,44.13,75949.81,1.6,0.9642,6e-05,2.47792]
[1776531426811,44.14,75949.41,1.6,0.96415,6e-05,2.48056]
[1776531428826,44.14,75947.19,1.6,0.96402,6e-05,2.48817]
[1776531429832,44.14,75925.94,1.6,0.96279,6e-05,2.55685]
[1776531430839,44.14,75919.99,1.6,0.96243,6e-05,2.5765]
[1776531431846,44.14,75919.62,1.6,0.96241,6e-05,2.57795]
[1776531436881,44.15,75918.9,1.6,0.96236,6e-05,2.58079]
[1776531437888,44.15,75916.62,1.6,0.96222,6e-05,2.58836]
[1776531449972,44.15,75916.47,1.6,0.96219,6e-05,2.58987]
[1776531452993,44.15,75923.5,1.6,0.96268,6e-05,2.56129]
[1776531458028,44.16,75923.76,1.6,0.96269,6e-05,2.56113]
[1776531462055,44.16,75921.25,1.6,0.96253,6e-05,2.56982]
[1776531463062,44.16,75919.08,1.6,0.9624,6e-05,2.57702]
[1776531467091,44.16,75917.0,1.6,0.96227,6e-05,2.58423]
[1776531472126,44.17,75917.47,1.6,0.96229,6e-05,2.58315]
[1776531477161,44.17,75916.69,1.6,0.96223,6e-05,2.58619]
[1776531482196,44.17,75915.86,1.6,0.96218,6e-05,2.58937]
[1776531487230,44.17,75918.3,1.6,0.96231,6e-05,2.58183]
[1776531488237,44.17,75936.63,1.6,0.96338,6e-05,2.52246]
[1776531489245,44.18,75937.8,1.6,0.96345,6e-05,2.5189]
[1776531494279,44.18,75937.91,1.6,0.96343,6e-05,2.51954]
[1776531499318,44.19,75937.8,1.6,0.96341,6e-05,2.52092]
[1776531500325,44.19,75933.45,1.6,0.96315,6e-05,2.53514]
[1776531505359,44.19,75933.67,1.6,0.96315,6e-05,2.5353]
[1776531508381,44.2,75935.81,1.6,0.96327,6e-05,2.52893]
[1776531510395,44.2,75939.78,1.6,0.96349,6e-05,2.51653]
[1776531512409,44.2,75944.01,1.6,0.9638,6e-05,2.49757]
[1776531513210,44.2,75944.01,1.6,0.9638,6e-05,2.49757]
[1776531513416,44.2,75968.76,1.6,0.96519,6e-05,2.41958]
[1776531514423,44.2,75976.05,1.6,0.96559,5e-05,2.39722]
[1776531515430,44.21,75970.0,1.6,0.96525,6e-05,2.41646]
[1776531516956,44.21,75970.0,1.6,0.96525,6e-05,2.41646]
[1776531517835,44.21,75968.66,1.6,0.96516,6e-05,2.42137]
[1776531526506,44.23,75970.33,1.6,0.96519,6e-05,2.41941]
[1776531532549,44.24,75971.21,1.6,0.9652,6e-05,2.41885]
[1776531536593,44.25,75967.86,1.6,0.96499,6e-05,2.43078]
[1776531538194,44.25,75968.37,1.6,0.96502,6e-05,2.42953]
[1776531538436,44.25,75968.37,1.6,0.96502,6e-05,2.42953]
[1776531538606,44.25,75968.62,1.6,0.96502,6e-05,2.42909]
[1776531540621,44.26,75970.53,1.6,0.96512,6e-05,2.42383]
[1776531543642,44.26,75972.54,1.6,0.96521,6e-05,2.41863]
[1776531548677,44.27,75972.44,1.6,0.96517,6e-05,2.42077]
[1776531553712,44.28,75973.08,1.6,0.96517,6e-05,2.42059]
[1776531558747,44.29,75973.69,1.6,0.96518,6e-05,2.4205]
[1776531562775,44.3,75971.64,1.6,0.96504,6e-05,2.42835]
[1776531569825,44.31,75970.51,1.6,0.96493,6e-05,2.4343]
[1776531574860,44.32,75973.58,1.6,0.96515,6e-05,2.42069]
[1776531579894,44.33,75975.45,1.6,0.96522,6e-05,2.41667]
[1776531584930,44.34,75975.7,1.6,0.9652,6e-05,2.41771]
[1776531589965,44.35,75975.34,1.6,0.96515,6e-05,2.42063]
[1776531595008,44.36,75976.82,1.6,0.9652,6e-05,2.41779]
[1776531598026,44.37,75971.2,1.6,0.96487,6e-05,2.43641]
[1776531601049,44.38,75966.68,1.6,0.9646,6e-05,2.4516]
[1776531602056,44.38,75963.74,1.6,0.96443,6e-05,2.46118]
[1776531603069,44.38,75957.32,1.6,0.96407,6e-05,2.48177]
[1776531604074,44.38,75954.27,1.6,0.96388,6e-05,2.492]
[1776531606088,44.39,75950.29,1.6,0.96365,6e-05,2.50515]
[1776531606674,44.39,75950.29,1.6,0.96365,6e-05,2.50515]
[1776531607095,44.39,75922.17,1.6,0.96201,6e-05,2.59596]
[1776531608102,44.39,75911.71,1.6,0.96138,6e-05,2.6306]
[1776531609109,44.39,75912.06,1.6,0.9614,6e-05,2.62945]
[1776531610396,44.39,75912.69,1.6,0.96144,6e-05,2.62738]
[1776531611131,44.39,75922.59,1.6,0.96203,6e-05,2.59488]
[1776531612137,44.39,75924.66,1.6,0.96215,6e-05,2.5882]
[1776531614151,44.39,75927.12,1.6,0.96229,6e-05,2.58033]
[1776531619185,44.39,75927.43,1.6,0.9623,6e-05,2.57974]
[1776531622116,44.39,75926.45,1.6,0.96225,6e-05,2.58302]
[1776531623038,44.39,75926.15,1.6,0.96223,6e-05,2.58407]
[1776531623078,44.39,75921.55,1.6,0.96195,6e-05,2.59922]
[1776531628249,44.39,75922.0,1.6,0.96197,6e-05,2.59801]
[1776531631270,44.39,75920.45,1.6,0.96196,6e-05,2.59728]
[1776531636305,44.4,75920.58,1.6,0.96196,6e-05,2.59708]
[1776531638319,44.4,75917.87,1.6,0.9618,6e-05,2.60605]
[1776531641339,44.4,75915.14,1.6,0.96164,6e-05,2.61509]
[1776531643343,44.4,75914.23,1.6,0.96158,6e-05,2.6181]
[1776531643439,44.4,75914.23,1.6,0.96158,6e-05,2.6181]
[1776531643537,44.4,75913.74,1.6,0.96155,6e-05,2.61972]
[1776531644361,44.4,75909.88,1.6,0.96132,6e-05,2.63244]
[1776531647382,44.4,75907.12,1.6,0.96116,6e-05,2.6415]
[1776531650403,44.4,75904.88,1.6,0.96102,6e-05,2.64881]
[1776531655493,44.39,75904.65,1.6,0.96101,6e-05,2.64939]
[1776531659040,44.39,75904.58,1.6,0.96101,6e-05,2.64948]
[1776531659193,44.39,75904.58,1.6,0.96101,6e-05,2.64948]
[1776531659142,44.39,75903.23,1.6,0.96093,6e-05,2.65385]
[1776531659466,44.39,75898.05,1.6,0.96061,6e-05,2.67109]
[1776531661480,44.39,75900.62,1.6,0.96077,6e-05,2.66235]
[1776531662487,44.39,75904.6,1.6,0.96102,6e-05,2.64906]
[1776531665508,44.39,75907.11,1.6,0.96117,6e-05,2.64061]
[1776531666515,44.39,75911.66,1.6,0.96145,6e-05,2.62556]
[1776531667996,44.39,75916.54,1.6,0.96174,6e-05,2.6095]
[1776531668529,44.39,75920.49,1.6,0.96197,6e-05,2.59658]
[1776531673566,44.39,75917.78,1.6,0.96181,6e-05,2.60566]
[1776531678642,44.39,75916.61,1.6,0.96174,6e-05,2.6096]
[1776531679608,44.39,75919.55,1.6,0.96191,6e-05,2.60001]
[1776531681621,44.39,75922.44,1.6,0.96208,6e-05,2.59064]
[1776531685149,44.39,75922.85,1.6,0.9621,6e-05,2.58942]
[1776531685188,44.39,75922.85,1.6,0.9621,6e-05,2.58942]
[1776531685250,44.39,75921.82,1.6,0.96204,6e-05,2.59289]
[1776531686657,44.39,75923.94,1.6,0.96216,6e-05,2.58602]
[1776531691691,44.4,75922.59,1.6,0.96216,6e-05,2.58479]
[1776531695720,44.4,75919.94,1.6,0.962,6e-05,2.59368]
[1776531699748,44.4,75918.18,1.6,0.96189,6e-05,2.59963]
[1776531700755,44.4,75914.7,1.6,0.96168,6e-05,2.61108]
[1776531703477,44.4,75914.89,1.6,0.96169,6e-05,2.61049]
[1776531703698,44.4,75914.89,1.6,0.96169,6e-05,2.61049]
[1776531703775,44.4,75916.99,1.6,0.96182,6e-05,2.60363]
[1776531704783,44.4,75918.97,1.6,0.96194,6e-05,2.59718]
[1776531708811,44.4,75916.12,1.6,0.96176,6e-05,2.60669]
[1776531713083,44.4,75914.22,1.6,0.96165,6e-05,2.61303]
[1776531714854,44.4,75911.72,1.6,0.9615,6e-05,2.6213]
[1776531715861,44.4,75909.47,1.6,0.96136,6e-05,2.62872]
[1776531717875,44.4,75911.66,1.6,0.96149,6e-05,2.62149]
[1776531721903,44.4,75914.67,1.6,0.96167,6e-05,2.61163]
[1776531722910,44.4,75917.22,1.6,0.96182,6e-05,2.60329]
[1776531724923,44.4,75926.25,1.6,0.96236,6e-05,2.5739]
[1776531725930,44.4,75932.47,1.6,0.96272,6e-05,2.55382]
[1776531727945,44.4,75935.1,1.6,0.96287,6e-05,2.54556]
[1776531732980,44.41,75935.8,1.6,0.9629,6e-05,2.54399]
[1776531738015,44.41,75937.94,1.6,0.96301,6e-05,2.53777]
[1776531741036,44.41,75939.73,1.6,0.96311,6e-05,2.53245]
[1776531742854,44.41,75939.72,1.6,0.9631,6e-05,2.53263]
[1776531742938,44.41,75939.72,1.6,0.9631,6e-05,2.53263]
[1776531743050,44.42,75939.15,1.6,0.96307,6e-05,2.53462]
[1776531744057,44.42,75935.73,1.6,0.96287,6e-05,2.54579]
[1776531745064,44.42,75933.25,1.6,0.96272,6e-05,2.55395]
[1776531750099,44.42,75932.9,1.6,0.96269,6e-05,2.55566]
[1776531751106,44.42,75932.76,1.6,0.96276,6e-05,2.55032]
[1776531755134,44.42,75929.43,1.6,0.96255,6e-05,2.56155]
[1776531760169,44.43,75929.33,1.6,0.96254,6e-05,2.56235]
[1776531765204,44.43,75927.87,1.6,0.96245,6e-05,2.56753]
[1776531769232,44.43,75931.45,1.6,0.96265,6e-05,2.55634]
[1776531774267,44.43,75932.17,1.6,0.96268,6e-05,2.55451]
[1776531777290,44.44,75933.99,1.6,0.96278,6e-05,2.54893]
[1776531780311,44.44,75936.18,1.6,0.9629,6e-05,2.54218]
[1776531785345,44.44,75937.07,1.6,0.96295,6e-05,2.5399]
[1776531790388,44.44,75935.5,1.6,0.96284,6e-05,2.54552]
[1776531795423,44.45,75935.44,1.6,0.96283,6e-05,2.54623]
[1776531800458,44.45,75935.47,1.6,0.96283,6e-05,2.54663]
[1776531805493,44.45,75935.5,1.6,0.96282,6e-05,2.54702]
[1776531811535,44.46,75935.53,1.6,0.96289,6e-05,2.54161]
[1776531816570,44.46,75935.57,1.6,0.96288,6e-05,2.54198]
[1776531820598,44.46,75931.58,1.6,0.96264,6e-05,2.55527]
[1776531823619,44.46,75929.25,1.6,0.9625,6e-05,2.56303]
[1776531824625,44.46,75926.43,1.6,0.96234,6e-05,2.57225]
[1776531827647,44.46,75924.61,1.6,0.96223,6e-05,2.57831]
[1776531828654,44.46,75920.24,1.6,0.96197,6e-05,2.5926]
[1776531831675,44.46,75928.7,1.6,0.96246,6e-05,2.56514]
[1776531832682,44.46,75934.98,1.6,0.96283,6e-05,2.5449]
[1776531837717,44.47,75931.29,1.6,0.96261,6e-05,2.55733]
[1776531838724,44.47,75928.61,1.6,0.96245,6e-05,2.56609]
[1776531843759,44.47,75928.12,1.6,0.96241,6e-05,2.56801]
[1776531845774,44.47,75934.85,1.6,0.9628,6e-05,2.54636]
[1776531846780,44.47,75940.78,1.6,0.96315,6e-05,2.52739]
[1776531851815,44.47,75942.13,1.6,0.96321,6e-05,2.5237]
[1776531856850,44.48,75942.29,1.6,0.96321,6e-05,2.52387]
[1776531857857,44.48,75945.74,1.6,0.96341,6e-05,2.51297]
[1776531861885,44.48,75948.51,1.6,0.96355,6e-05,2.50475]
[1776531863899,44.48,75951.07,1.6,0.96369,6e-05,2.49693]
[1776531868934,44.49,75949.75,1.6,0.9636,6e-05,2.50201]
[1776531874031,44.49,75950.61,1.6,0.96372,6e-05,2.49416]
[1776531874976,44.49,75957.45,1.6,0.9641,6e-05,2.47287]
[1776531876563,44.5,75958.38,1.6,0.96415,6e-05,2.47017]
[1776531883398,44.5,75959.09,1.6,0.96417,6e-05,2.46917]
[1776531883443,44.5,75959.09,1.6,0.96417,6e-05,2.46917]
[1776531883401,44.51,75954.76,1.6,0.96391,6e-05,2.48359]
[1776531884039,44.51,75950.67,1.6,0.96368,6e-05,2.49658]
[1776531884672,44.51,75950.67,1.6,0.96368,6e-05,2.49658]
[1776531885046,44.51,75942.9,1.6,0.96323,6e-05,2.52158]
[1776531886052,44.51,75939.58,1.6,0.96303,6e-05,2.53239]
[1776531891088,44.51,75939.05,1.6,0.96299,6e-05,2.53482]
[1776531892095,44.51,75936.8,1.6,0.96285,6e-05,2.54219]
[1776531893102,44.51,75934.1,1.6,0.96269,6e-05,2.55102]
[1776531898136,44.52,75933.95,1.6,0.96268,6e-05,2.55205]
[1776531903188,44.52,75933.55,1.6,0.96264,6e-05,2.55384]
[1776531905205,44.52,75935.7,1.6,0.96277,6e-05,2.54711]
[1776531908226,44.52,75931.89,1.6,0.96254,6e-05,2.55974]
[1776531909233,44.52,75929.55,1.6,0.9624,6e-05,2.56742]
[1776531911247,44.52,75927.86,1.6,0.9623,6e-05,2.57307]
[1776531916282,44.53,75926.41,1.6,0.9622,6e-05,2.57811]
[1776531921317,44.53,75915.16,1.6,0.96153,6e-05,2.61513]
[1776531922324,44.53,75912.51,1.6,0.96137,6e-05,2.62388]
[1776531923340,44.53,75911.38,1.6,0.9613,6e-05,2.62759]
[1776531924341,44.53,75898.62,1.6,0.96053,6e-05,2.66981]
[1776531926356,44.53,75896.99,1.6,0.96043,6e-05,2.67511]
[1776531928370,44.53,75894.35,1.6,0.96027,6e-05,2.68371]
[1776531929458,44.53,75894.35,1.6,0.96027,6e-05,2.68371]
[1776531929482,44.53,75894.15,1.6,0.96027,6e-05,2.68415]
[1776531929905,44.53,75894.15,1.6,0.96027,6e-05,2.68415]
[1776531930383,44.53,75892.06,1.6,0.96014,6e-05,2.69114]
[1776531931391,44.52,75884.75,1.6,0.95977,6e-05,2.70946]
[1776531932398,44.52,75881.49,1.6,0.95957,6e-05,2.72031]
[1776531933405,44.51,75880.97,1.6,0.95957,6e-05,2.7201]
[1776531934039,44.51,75880.97,1.6,0.95957,6e-05,2.7201]
[1776531934196,44.51,75880.97,1.6,0.95957,6e-05,2.7201]
[1776531934497,44.51,75880.97,1.6,0.95957,6e-05,2.7201]
[1776531934416,44.51,75881.51,1.6,0.95961,6e-05,2.71828]
[1776531935422,44.49,75882.25,1.6,0.95972,6e-05,2.71228]
[1776531938367,44.48,75882.56,1.6,0.9598,6e-05,2.70806]
[1776531938444,44.47,75877.72,1.6,0.95952,6e-05,2.72282]
[1776531939451,44.46,75874.93,1.6,0.95938,6e-05,2.73044]
[1776531942471,44.43,75871.74,1.6,0.95928,6e-05,2.73555]
[1776531947506,44.37,75870.81,1.6,0.95941,6e-05,2.72888]
[1776531950202,44.35,75870.74,1.6,0.95947,6e-05,2.7254]
[1776531950441,44.35,75870.74,1.6,0.95947,6e-05,2.7254]
[1776531950528,44.34,75869.81,1.6,0.95945,6e-05,2.72675]
[1776531955563,44.3,75869.07,1.6,0.95956,6e-05,2.72043]
[1776531956571,44.29,75871.24,1.6,0.95973,6e-05,2.71139]
[1776531957578,44.29,75874.09,1.6,0.95991,6e-05,2.70161]
[1776531958588,44.29,75876.22,1.6,0.96004,6e-05,2.69429]
[1776531959594,44.29,75882.35,1.6,0.96042,6e-05,2.67356]
[1776531961608,44.28,75884.35,1.6,0.96055,6e-05,2.66668]
[1776531962615,44.28,75889.91,1.6,0.96089,6e-05,2.64804]
[1776531963623,44.28,75894.76,1.6,0.96119,6e-05,2.63188]
[1776531969664,44.28,75894.99,1.6,0.96121,6e-05,2.63098]
[1776531975710,44.28,75897.28,1.6,0.96135,6e-05,2.62326]
[1776531980746,44.28,75897.28,1.6,0.96135,6e-05,2.6232]
[1776531988805,44.28,75897.65,1.6,0.96137,6e-05,2.62189]
[1776531993840,44.28,75898.48,1.6,0.9615,6e-05,2.61318]
[1776531996860,44.28,75904.42,1.6,0.96186,6e-05,2.59369]
[1776531997868,44.28,75906.7,1.6,0.96199,6e-05,2.58627]
[1776532000888,44.28,75908.32,1.6,0.96209,6e-05,2.58117]
[1776532005924,44.29,75907.43,1.6,0.96203,6e-05,2.58448]
[1776532010960,44.29,75906.46,1.6,0.96196,6e-05,2.58803]
[1776532012974,44.29,75904.63,1.6,0.96185,6e-05,2.59419]
[1776532018009,44.29,75904.35,1.6,0.96183,6e-05,2.59545]
[1776532023045,44.29,75904.32,1.6,0.96182,6e-05,2.59585]
[1776532025059,44.29,75901.7,1.6,0.96166,6e-05,2.60458]
[1776532030094,44.29,75894.06,1.6,0.9612,6e-05,2.63004]
[1776532035129,44.29,75893.92,1.6,0.96119,6e-05,2.6305]
[1776532040164,44.29,75893.87,1.6,0.96118,6e-05,2.63067]
[1776532045199,44.29,75892.99,1.6,0.96113,6e-05,2.63361]
[1776532050234,44.29,75892.89,1.6,0.96112,6e-05,2.63394]
[1776532051241,44.29,75889.26,1.6,0.96099,6e-05,2.63998]
[1776532052248,44.29,75885.18,1.6,0.96074,6e-05,2.65355]
[1776532058290,44.29,75884.31,1.6,0.96069,6e-05,2.65627]
[1776532060304,44.29,75878.32,1.6,0.96032,6e-05,2.67625]
[1776532061311,44.29,75873.01,1.6,0.95999,6e-05,2.69405]
[1776532062318,44.29,75868.34,1.6,0.9597,6e-05,2.70972]
[1776532063324,44.29,75857.74,1.6,0.95903,6e-05,2.74563]
[1776532064331,44.29,75850.16,1.6,0.95855,6e-05,2.77141]
[1776532068360,44.29,75848.52,1.6,0.95847,6e-05,2.77614]
[1776532069367,44.28,75846.38,1.6,0.95833,6e-05,2.78329]
[1776532071381,44.28,75844.73,1.6,0.95823,6e-05,2.7885]
[1776532076421,44.27,75842.87,1.6,0.95814,6e-05,2.79368]
[1776532077427,44.27,75836.49,1.6,0.95773,7e-05,2.81553]
[1776532079441,44.27,75839.68,1.6,0.95795,6e-05,2.80391]
[1776532082462,44.27,75847.79,1.6,0.95848,6e-05,2.77507]
[1776532084476,44.26,75850.26,1.6,0.95865,6e-05,2.76609]
[1776532088504,44.26,75854.27,1.6,0.95892,6e-05,2.75148]
[1776532089511,44.26,75856.46,1.6,0.95907,6e-05,2.74378]
[1776532090518,44.26,75858.27,1.6,0.95919,6e-05,2.73741]
[1776532091525,44.26,75865.17,1.6,0.95962,6e-05,2.71377]
[1776532092531,44.25,75871.71,1.6,0.96004,6e-05,2.69148]
[1776532094546,44.25,75872.05,1.6,0.96006,6e-05,2.69011]
[1776532098575,44.25,75874.14,1.6,0.9602,6e-05,2.68261]
[1776532099582,44.25,75871.61,1.6,0.96004,6e-05,2.69104]
[1776532104618,44.25,75871.52,1.6,0.96005,6e-05,2.69085]
[1776532109653,44.25,75874.86,1.6,0.96026,6e-05,2.67912]
[1776532110661,44.24,75879.64,1.6,0.96056,6e-05,2.663]
[1776532111668,44.24,75879.11,1.6,0.96061,6e-05,2.65867]
[1776532115696,44.24,75880.82,1.6,0.96072,6e-05,2.65275]
[1776532120731,44.24,75883.69,1.6,0.9609,6e-05,2.64293]
[1776532127784,44.24,75881.57,1.6,0.96078,6e-05,2.64974]
[1776532129798,44.24,75879.21,1.6,0.96063,6e-05,2.65751]
[1776532134833,44.24,75879.55,1.6,0.96066,6e-05,2.65604]
[1776532135839,44.24,75884.39,1.6,0.96096,6e-05,2.63982]
[1776532136847,44.24,75886.44,1.6,0.96108,6e-05,2.63296]
[1776532141882,44.24,75886.67,1.6,0.9611,6e-05,2.63205]
[1776532144550,44.24,75887.8,1.6,0.96117,6e-05,2.62827]
[1776532146935,44.24,75887.44,1.6,0.96115,6e-05,2.62942]
[1776532147037,44.24,75888.23,1.6,0.9612,6e-05,2.62678]
[1776532154973,44.24,75886.01,1.6,0.96106,6e-05,2.63409]
[1776532163033,44.23,75889.78,1.6,0.96132,6e-05,2.62007]
[1776532164041,44.22,75893.6,1.6,0.96156,6e-05,2.60678]
[1776532167062,44.21,75895.95,1.6,0.96174,6e-05,2.59715]
[1776532172345,44.2,75896.46,1.6,0.96189,6e-05,2.58708]
[1776532174110,44.19,75899.68,1.6,0.96212,6e-05,2.57472]
[1776532179146,44.18,75898.57,1.6,0.9621,6e-05,2.57551]
[1776532186195,44.15,75899.58,1.6,0.96224,6e-05,2.56827]
[1776532191230,44.14,75899.45,1.6,0.96228,6e-05,2.56597]
[1776532193244,44.13,75901.22,1.6,0.9624,6e-05,2.55911]
[1776532196265,44.12,75899.5,1.6,0.96233,6e-05,2.56316]
[1776532199286,44.12,75901.11,1.6,0.96245,6e-05,2.55631]
[1776532202307,44.11,75899.14,1.6,0.96236,6e-05,2.56121]
[1776532204321,44.1,75893.38,1.6,0.96204,6e-05,2.57906]
[1776532205328,44.1,75888.23,1.6,0.96174,6e-05,2.59548]
[1776532210363,44.08,75886.46,1.6,0.96168,6e-05,2.59838]
[1776532213384,44.07,75888.12,1.6,0.96182,6e-05,2.59111]
[1776532219430,44.05,75888.64,1.6,0.96191,6e-05,2.58587]
[1776532220433,44.05,75884.61,1.6,0.96168,6e-05,2.5986]
[1776532224461,44.04,75886.25,1.6,0.96182,6e-05,2.59077]
[1776532225467,44.03,75890.49,1.6,0.96209,6e-05,2.57619]
[1776532226475,44.03,75892.32,1.6,0.96221,6e-05,2.56961]
[1776532231510,44.02,75892.46,1.6,0.96235,6e-05,2.56046]
[1776532238558,43.99,75892.88,1.6,0.96244,6e-05,2.55539]
[1776532242586,43.98,75895.55,1.6,0.96263,6e-05,2.54461]
[1776532247622,43.97,75896.2,1.6,0.96272,6e-05,2.54002]
[1776532255678,43.95,75896.28,1.6,0.96279,6e-05,2.53587]
[1776532260712,43.94,75896.57,1.6,0.96285,6e-05,2.53253]
[1776532265748,43.92,75897.98,1.6,0.96298,6e-05,2.5251]
[1776532268768,43.91,75899.79,1.6,0.96312,6e-05,2.51783]
[1776532271790,43.9,75901.8,1.6,0.96326,6e-05,2.50995]
[1776532274814,43.9,75903.45,1.6,0.96338,6e-05,2.50329]
[1776532278843,43.89,75905.6,1.6,0.96353,6e-05,2.49463]
[1776532279850,43.89,75907.89,1.6,0.96368,6e-05,2.48683]
[1776532284885,43.88,75908.56,1.6,0.96375,6e-05,2.48273]
[1776532289920,43.86,75909.32,1.6,0.96383,6e-05,2.47839]
[1776532294912,43.86,75910.24,1.6,0.96398,6e-05,2.46849]
[1776532294963,43.86,75937.71,1.6,0.96554,6e-05,2.381]
[1776532295968,43.85,75958.87,1.6,0.96672,5e-05,2.31453]
[1776532297290,43.85,75958.87,1.6,0.96672,5e-05,2.31453]
[1776532297392,43.85,75960.14,1.6,0.96679,5e-05,2.3104]
[1776532298482,43.85,75960.14,1.6,0.96679,5e-05,2.3104]
[1776532298577,43.85,75958.18,1.6,0.96669,5e-05,2.31619]
[1776532302040,43.85,75958.16,1.6,0.9667,5e-05,2.31579]
[1776532303701,43.84,75958.16,1.6,0.96671,5e-05,2.31533]
[1776532303734,43.84,75955.0,1.6,0.96654,5e-05,2.32482]
[1776532303935,43.84,75955.0,1.6,0.96654,5e-05,2.32482]
[1776532304023,43.84,75951.72,1.6,0.96636,5e-05,2.3347]
[1776532306450,43.84,75951.62,1.6,0.96637,5e-05,2.33448]
[1776532306490,43.84,75951.65,1.6,0.96637,5e-05,2.33439]
[1776532311782,43.83,75952.44,1.6,0.96643,5e-05,2.33093]
[1776532311785,43.83,75956.0,1.6,0.96663,5e-05,2.31971]
[1776532314099,43.83,75962.41,1.6,0.96699,5e-05,2.29937]
[1776532315106,43.83,75973.53,1.6,0.96758,5e-05,2.26535]
[1776532316115,43.83,75974.61,1.6,0.96764,5e-05,2.26194]
[1776532317274,43.83,75974.61,1.6,0.96764,5e-05,2.26194]
[1776532318235,43.82,75976.35,1.6,0.96774,5e-05,2.25656]
[1776532322639,43.82,75978.07,1.6,0.96784,5e-05,2.25088]
[1776532324583,43.82,75978.93,1.6,0.96789,5e-05,2.24806]
[1776532324697,43.82,75978.93,1.6,0.96789,5e-05,2.24806]
[1776532324935,43.82,75978.93,1.6,0.96789,5e-05,2.24806]
[1776532325191,43.82,75979.58,1.6,0.96792,5e-05,2.24589]
[1776532325246,43.82,75982.73,1.6,0.96809,5e-05,2.23643]
[1776532326185,43.82,75986.54,1.6,0.96829,5e-05,2.22493]
[1776532327111,43.82,75986.54,1.6,0.96829,5e-05,2.22493]
[1776532327194,43.82,75986.54,1.6,0.96829,5e-05,2.22493]
[1776532328775,43.82,75988.0,1.6,0.96837,5e-05,2.2205]
[1776532329207,43.82,75962.35,1.6,0.96701,5e-05,2.29786]
[1776532330788,43.82,75962.35,1.6,0.96701,5e-05,2.29786]
[1776532330878,43.82,75949.48,1.6,0.96632,5e-05,2.33699]
[1776532331224,43.82,75944.71,1.6,0.96606,6e-05,2.35178]
[1776532332629,43.82,75944.71,1.6,0.96606,6e-05,2.35178]
[1776532332654,43.81,75926.21,1.6,0.96503,6e-05,2.40949]
[1776532333237,43.81,75906.98,1.6,0.96394,6e-05,2.47044]
[1776532334246,43.81,75909.12,1.6,0.96407,6e-05,2.46308]
[1776532336259,43.8,75911.59,1.6,0.96423,6e-05,2.4542]
[1776532337266,43.8,75916.12,1.6,0.9645,6e-05,2.43926]
[1776532340286,43.79,75920.44,1.6,0.96477,6e-05,2.42422]
[1776532342816,43.79,75920.8,1.6,0.9648,6e-05,2.42267]
[1776532342940,43.79,75920.8,1.6,0.9648,6e-05,2.42267]
[1776532345327,43.79,75921.55,1.6,0.96486,6e-05,2.41935]
[1776532345441,43.79,75921.55,1.6,0.96486,6e-05,2.41935]
[1776532345471,43.78,75921.62,1.6,0.96487,6e-05,2.41887]
[1776532346943,43.78,75921.62,1.6,0.96487,6e-05,2.41887]
[1776532347193,43.78,75921.55,1.6,0.96487,6e-05,2.41883]
[1776532347336,43.79,75911.97,1.6,0.96431,6e-05,2.44974]
[1776532348343,43.79,75903.43,1.6,0.96381,6e-05,2.47751]
[1776532349350,43.79,75902.74,1.6,0.96377,6e-05,2.48002]
[1776532350108,43.79,75902.74,1.6,0.96377,6e-05,2.48002]
[1776532350202,43.79,75902.74,1.6,0.96377,6e-05,2.48002]
[1776532350538,43.79,75902.74,1.6,0.96377,6e-05,2.48002]
[1776532350690,43.79,75902.74,1.6,0.96377,6e-05,2.48002]
[1776532350700,43.79,75902.71,1.6,0.96376,6e-05,2.48039]
[1776532351988,43.79,75902.78,1.6,0.96384,6e-05,2.47459]
[1776532352194,43.79,75902.78,1.6,0.96384,6e-05,2.47459]
[1776532355396,43.8,75907.54,1.6,0.9641,6e-05,2.4604]
[1776532356913,43.8,75907.54,1.6,0.9641,6e-05,2.4604]
[1776532356943,43.8,75907.54,1.6,0.9641,6e-05,2.4604]
[1776532357263,43.8,75907.72,1.6,0.9641,6e-05,2.46013]
[1776532357438,43.8,75907.72,1.6,0.9641,6e-05,2.46013]
[1776532357445,43.8,75907.72,1.6,0.9641,6e-05,2.46013]
[1776532357694,43.8,75907.72,1.6,0.9641,6e-05,2.46013]
[1776532357708,43.8,75907.84,1.6,0.9641,6e-05,2.46006]
[1776532361438,43.81,75912.79,1.6,0.96437,6e-05,2.44542]
[1776532362997,43.81,75912.79,1.6,0.96437,6e-05,2.44542]
[1776532363196,43.81,75913.47,1.6,0.9644,6e-05,2.44358]
[1776532363589,43.81,75913.47,1.6,0.9644,6e-05,2.44358]
[1776532363694,43.81,75913.47,1.6,0.9644,6e-05,2.44358]
[1776532363795,43.81,75913.51,1.6,0.9644,6e-05,2.44378]
[1776532367688,43.82,75914.89,1.6,0.96446,6e-05,2.44037]
[1776532367938,43.82,75914.89,1.6,0.96446,6e-05,2.44037]
[1776532369494,43.82,75917.99,1.6,0.96462,6e-05,2.4315]
[1776532370157,43.82,75917.99,1.6,0.96462,6e-05,2.4315]
[1776532370205,43.82,75917.99,1.6,0.96462,6e-05,2.4315]
[1776532372595,43.83,75919.07,1.6,0.96467,6e-05,2.42876]
[1776532372690,43.83,75919.07,1.6,0.96467,6e-05,2.42876]
[1776532377123,43.84,75918.93,1.6,0.96463,6e-05,2.43094]
[1776532377196,43.84,75918.93,1.6,0.96463,6e-05,2.43094]
[1776532377433,43.84,75918.93,1.6,0.96463,6e-05,2.43094]
[1776532377507,43.84,75918.93,1.6,0.96463,6e-05,2.43094]
[1776532377693,43.84,75918.93,1.6,0.96463,6e-05,2.43094]
[1776532377790,43.84,75919.36,1.6,0.96465,6e-05,2.42992]
[1776532383592,43.85,75920.22,1.6,0.96466,6e-05,2.42922]
[1776532389635,43.86,75922.75,1.6,0.96477,6e-05,2.42321]
[1776532390892,43.86,75922.75,1.6,0.96477,6e-05,2.42321]
[1776532390943,43.86,75922.75,1.6,0.96477,6e-05,2.42321]
[1776532390988,43.87,75924.91,1.6,0.96488,6e-05,2.41707]
[1776532391164,43.87,75924.91,1.6,0.96488,6e-05,2.41707]
[1776532391200,43.87,75924.91,1.6,0.96488,6e-05,2.41707]
[1776532393705,43.87,75924.91,1.6,0.96488,6e-05,2.41707]
[1776532393755,43.87,75918.09,1.6,0.96448,6e-05,2.43944]
[1776532394689,43.87,75918.09,1.6,0.96448,6e-05,2.43944]
[1776532394755,43.87,75905.51,1.6,0.96374,6e-05,2.4801]
[1776532395677,43.87,75904.92,1.6,0.96372,6e-05,2.48161]
[1776532396685,43.87,75888.82,1.6,0.96278,6e-05,2.5335]
[1776532397542,43.87,75888.82,1.6,0.96278,6e-05,2.5335]
[1776532397692,43.87,75872.85,1.6,0.96182,6e-05,2.58628]
[1776532398699,43.87,75870.45,1.6,0.96167,6e-05,2.59433]
[1776532400936,43.87,75870.57,1.6,0.96167,6e-05,2.594]
[1776532401722,43.87,75859.74,1.6,0.96102,6e-05,2.62966]
[1776532402729,43.86,75854.72,1.6,0.96072,6e-05,2.64596]
[1776532403736,43.86,75854.73,1.6,0.96073,6e-05,2.64528]
[1776532404957,43.86,75854.73,1.6,0.96073,6e-05,2.64528]
[1776532405003,43.86,75847.97,1.6,0.96032,6e-05,2.66746]
[1776532405750,43.85,75833.31,1.6,0.95941,6e-05,2.7168]
[1776532406757,43.85,75830.64,1.6,0.95924,6e-05,2.72592]
[1776532407098,43.85,75830.64,1.6,0.95924,6e-05,2.72592]
[1776532407764,43.85,75819.99,1.6,0.95855,6e-05,2.76259]
[1776532409778,43.85,75828.31,1.6,0.9591,6e-05,2.73346]
[1776532410874,43.85,75828.31,1.6,0.9591,6e-05,2.73346]
[1776532411793,43.85,75818.97,1.6,0.95859,6e-05,2.75922]
[1776532412800,43.85,75816.72,1.6,0.95844,7e-05,2.76687]
[1776532414814,43.84,75816.36,1.6,0.95843,7e-05,2.7677]
[1776532416828,43.84,75820.22,1.6,0.95869,6e-05,2.75386]
[1776532417835,43.84,75824.25,1.6,0.95895,6e-05,2.7397]
[1776532419849,43.84,75825.37,1.6,0.95903,6e-05,2.73546]
[1776532423310,43.84,75825.74,1.6,0.95906,6e-05,2.73369]
[1776532423445,43.84,75825.74,1.6,0.95906,6e-05,2.73369]
[1776532424886,43.83,75830.34,1.6,0.95936,6e-05,2.71753]
[1776532425893,43.83,75836.27,1.6,0.95974,6e-05,2.69704]
[1776532426810,43.83,75836.27,1.6,0.95974,6e-05,2.69704]
[1776532426938,43.83,75836.27,1.6,0.95974,6e-05,2.69704]
[1776532426991,43.83,75835.67,1.6,0.95971,6e-05,2.69887]
[1776532427150,43.83,75835.67,1.6,0.95971,6e-05,2.69887]
[1776532427203,43.83,75835.67,1.6,0.95971,6e-05,2.69887]
[1776532427907,43.83,75835.56,1.6,0.9597,6e-05,2.69924]
[1776532428366,43.83,75835.56,1.6,0.9597,6e-05,2.69924]
[1776532428435,43.83,75835.56,1.6,0.9597,6e-05,2.69924]
[1776532428531,43.83,75835.56,1.6,0.9597,6e-05,2.69924]
[1776532432942,43.83,75838.18,1.6,0.95988,6e-05,2.68971]
[1776532434956,43.83,75833.29,1.6,0.95957,6e-05,2.70635]
[1776532435954,43.83,75833.29,1.6,0.95957,6e-05,2.70635]
[1776532435963,43.83,75831.11,1.6,0.95944,6e-05,2.71365]
[1776532436197,43.83,75831.11,1.6,0.95944,6e-05,2.71365]
[1776532436242,43.83,75831.11,1.6,0.95944,6e-05,2.71365]
[1776532436430,43.83,75831.11,1.6,0.95944,6e-05,2.71365]
[1776532436439,43.83,75831.11,1.6,0.95944,6e-05,2.71365]
[1776532436970,43.83,75831.02,1.6,0.95943,6e-05,2.71384]
[1776532437977,43.83,75834.13,1.6,0.95963,6e-05,2.70306]
[1776532438629,43.83,75834.13,1.6,0.95963,6e-05,2.70306]
[1776532438688,43.83,75834.13,1.6,0.95963,6e-05,2.70306]
[1776532442585,43.82,75835.23,1.6,0.95971,6e-05,2.69891]
[1776532442699,43.82,75835.23,1.6,0.95971,6e-05,2.69891]
[1776532443037,43.82,75835.23,1.6,0.95971,6e-05,2.69891]
[1776532443051,43.82,75836.24,1.6,0.95978,6e-05,2.69537]
[1776532443197,43.82,75836.24,1.6,0.95978,6e-05,2.69537]
[1776532447041,43.82,75839.33,1.6,0.95998,6e-05,2.6845]
[1776532448048,43.82,75847.87,1.6,0.96051,6e-05,2.65544]
[1776532448576,43.82,75847.87,1.6,0.96051,6e-05,2.65544]
[1776532448697,43.82,75847.87,1.6,0.96051,6e-05,2.65544]
[1776532449055,43.82,75848.6,1.6,0.96056,6e-05,2.65296]
[1776532449140,43.82,75848.6,1.6,0.96056,6e-05,2.65296]
[1776532449195,43.82,75848.6,1.6,0.96056,6e-05,2.65296]
[1776532450062,43.82,75854.56,1.6,0.96093,6e-05,2.63285]
[1776532452021,43.82,75855.89,1.6,0.96101,6e-05,2.6284]
[1776532452121,43.82,75856.21,1.6,0.96103,6e-05,2.62736]
[1776532452203,43.82,75856.21,1.6,0.96103,6e-05,2.62736]
[1776532453083,43.82,75857.2,1.6,0.96109,6e-05,2.62407]
[1776532453478,43.82,75857.2,1.6,0.96109,6e-05,2.62407]
[1776532453699,43.82,75857.2,1.6,0.96109,6e-05,2.62407]
[1776532454090,43.82,75859.62,1.6,0.96124,6e-05,2.616]
[1776532456104,43.82,75862.94,1.6,0.96144,6e-05,2.60501]
[1776532457046,43.82,75862.94,1.6,0.96144,6e-05,2.60501]
[1776532457203,43.82,75863.28,1.6,0.96146,6e-05,2.60395]
[1776532457324,43.82,75863.28,1.6,0.96146,6e-05,2.60395]
[1776532457442,43.82,75863.28,1.6,0.96146,6e-05,2.60395]
[1776532459126,43.82,75862.29,1.6,0.9614,6e-05,2.60741]
[1776532460284,43.82,75862.29,1.6,0.9614,6e-05,2.60741]
[1776532460439,43.82,75862.29,1.6,0.9614,6e-05,2.60741]
[1776532460871,43.82,75862.29,1.6,0.9614,6e-05,2.60741]
[1776532460936,43.82,75862.29,1.6,0.9614,6e-05,2.60741]
[1776532466174,43.83,75862.9,1.6,0.96143,6e-05,2.60586]
[1776532471211,43.83,75865.46,1.6,0.96166,6e-05,2.59167]
[1776532472185,43.83,75865.46,1.6,0.96166,6e-05,2.59167]
[1776532472440,43.83,75865.46,1.6,0.96166,6e-05,2.59167]
[1776532472645,43.83,75865.46,1.6,0.96166,6e-05,2.59167]
[1776532472689,43.83,75865.46,1.6,0.96166,6e-05,2.59167]
[1776532472705,43.83,75865.47,1.6,0.96166,6e-05,2.59173]
[1776532475053,43.83,75866.28,1.6,0.96171,6e-05,2.58913]
[1776532475200,43.83,75864.59,1.6,0.9616,6e-05,2.59494]
[1776532476234,43.83,75865.42,1.6,0.96165,6e-05,2.59218]
[1776532476440,43.83,75865.42,1.6,0.96165,6e-05,2.59218]
[1776532476834,43.83,75865.42,1.6,0.96165,6e-05,2.59218]
[1776532476941,43.83,75865.42,1.6,0.96165,6e-05,2.59218]
[1776532476987,43.83,75869.63,1.6,0.9619,6e-05,2.5784]
[1776532481680,43.83,75867.81,1.6,0.96179,6e-05,2.58479]
[1776532481709,43.83,75867.81,1.6,0.96179,6e-05,2.58479]
[1776532481944,43.83,75867.81,1.6,0.96179,6e-05,2.58479]
[1776532481948,43.83,75867.81,1.6,0.96179,6e-05,2.58479]
[1776532482042,43.83,75867.96,1.6,0.96179,6e-05,2.5845]
[1776532482212,43.83,75867.96,1.6,0.96179,6e-05,2.5845]
[1776532484250,43.84,75869.05,1.6,0.96186,6e-05,2.58099]
[1776532484440,43.84,75869.05,1.6,0.96186,6e-05,2.58099]
[1776532490347,43.84,75868.92,1.6,0.96183,6e-05,2.58217]
[1776532492573,43.84,75866.88,1.6,0.96171,6e-05,2.58905]
[1776532492691,43.84,75866.88,1.6,0.96171,6e-05,2.58905]
[1776532492941,43.84,75866.88,1.6,0.96171,6e-05,2.58905]
[1776532493043,43.84,75866.18,1.6,0.96166,6e-05,2.59156]
[1776532493192,43.84,75866.18,1.6,0.96166,6e-05,2.59156]
[1776532494951,43.84,75866.18,1.6,0.96166,6e-05,2.59156]
[1776532495196,43.84,75866.39,1.6,0.96167,6e-05,2.59103]
[1776532500152,43.84,75864.59,1.6,0.96156,6e-05,2.59726]
[1776532500193,43.84,75864.49,1.6,0.96155,6e-05,2.59767]
[1776532500488,43.84,75864.49,1.6,0.96155,6e-05,2.59767]
[1776532500689,43.84,75864.49,1.6,0.96155,6e-05,2.59767]
[1776532500791,43.84,75864.05,1.6,0.96152,6e-05,2.59921]
[1776532503143,43.84,75863.89,1.6,0.96151,6e-05,2.59982]
[1776532503204,43.84,75864.11,1.6,0.96152,6e-05,2.59916]
[1776532505452,43.85,75866.3,1.6,0.96165,6e-05,2.59209]
[1776532507261,43.85,75866.3,1.6,0.96165,6e-05,2.59209]
[1776532507316,43.85,75866.3,1.6,0.96165,6e-05,2.59209]
[1776532507439,43.85,75866.3,1.6,0.96165,6e-05,2.59209]
[1776532507465,43.85,75866.7,1.6,0.96167,6e-05,2.59093]
[1776532508489,43.85,75866.7,1.6,0.96167,6e-05,2.59093]
[1776532508690,43.85,75866.7,1.6,0.96167,6e-05,2.59093]
[1776532511899,43.85,75867.28,1.6,0.9617,6e-05,2.58927]
[1776532511937,43.85,75867.28,1.6,0.9617,6e-05,2.58927]
[1776532511954,43.85,75868.07,1.6,0.96175,6e-05,2.58673]
[1776532513703,43.85,75868.07,1.6,0.96175,6e-05,2.58673]
[1776532513941,43.85,75868.07,1.6,0.96175,6e-05,2.58673]
[1776532514036,43.85,75872.69,1.6,0.96203,6e-05,2.57172]
[1776532514515,43.85,75876.53,1.6,0.96226,6e-05,2.55904]
[1776532515522,43.85,75883.49,1.6,0.96267,6e-05,2.53629]
[1776532516507,43.85,75883.49,1.6,0.96267,6e-05,2.53629]
[1776532516694,43.85,75883.49,1.6,0.96267,6e-05,2.53629]
[1776532516708,43.85,75883.49,1.6,0.96267,6e-05,2.53629]
[1776532516938,43.85,75883.49,1.6,0.96267,6e-05,2.53629]
[1776532516956,43.85,75886.68,1.6,0.96286,6e-05,2.52603]
[1776532519199,43.85,75888.24,1.6,0.96294,6e-05,2.52132]
[1776532519435,43.85,75888.24,1.6,0.96294,6e-05,2.52132]
[1776532520557,43.86,75896.54,1.6,0.96343,6e-05,2.49474]
[1776532521564,43.86,75898.89,1.6,0.96356,6e-05,2.48738]
[1776532522896,43.86,75898.89,1.6,0.96356,6e-05,2.48738]
[1776532522940,43.86,75898.89,1.6,0.96356,6e-05,2.48738]
[1776532522995,43.86,75898.13,1.6,0.96351,6e-05,2.49035]
[1776532523578,43.86,75901.74,1.6,0.96372,6e-05,2.47868]
[1776532527203,43.87,75903.03,1.6,0.96378,6e-05,2.47535]
[1776532527413,43.87,75903.03,1.6,0.96378,6e-05,2.47535]
[1776532527441,43.87,75903.03,1.6,0.96378,6e-05,2.47535]
[1776532527606,43.87,75903.18,1.6,0.96378,6e-05,2.47514]
[1776532532224,43.87,75904.48,1.6,0.96392,6e-05,2.46621]
[1776532532340,43.87,75904.48,1.6,0.96392,6e-05,2.46621]
[1776532532447,43.87,75904.48,1.6,0.96392,6e-05,2.46621]
[1776532532548,43.87,75904.48,1.6,0.96392,6e-05,2.46621]
[1776532532698,43.87,75904.48,1.6,0.96392,6e-05,2.46621]
[1776532532762,43.87,75904.48,1.6,0.96391,6e-05,2.46649]
[1776532537175,43.88,75903.58,1.6,0.96384,6e-05,2.47025]
[1776532537203,43.88,75903.59,1.6,0.96384,6e-05,2.4705]
[1776532537677,43.88,75903.68,1.6,0.96384,6e-05,2.47049]
[1776532538826,43.88,75903.68,1.6,0.96384,6e-05,2.47049]
[1776532538938,43.88,75903.68,1.6,0.96384,6e-05,2.47049]
[1776532539031,43.88,75906.09,1.6,0.96397,6e-05,2.46303]
[1776532545158,43.89,75904.55,1.6,0.96386,6e-05,2.46943]
[1776532545194,43.89,75904.55,1.6,0.96386,6e-05,2.46943]
[1776532545326,43.89,75905.56,1.6,0.96391,6e-05,2.46646]
[1776532545436,43.89,75905.56,1.6,0.96391,6e-05,2.46646]
[1776532545536,43.9,75905.56,1.6,0.96391,6e-05,2.46675]
[1776532549858,43.9,75904.55,1.6,0.96384,6e-05,2.47057]
[1776532549940,43.9,75904.55,1.6,0.96384,6e-05,2.47057]
[1776532549959,43.9,75898.89,1.6,0.9635,6e-05,2.48938]
[1776532555180,43.91,75898.31,1.6,0.96345,6e-05,2.49225]
[1776532555200,43.91,75898.31,1.6,0.96345,6e-05,2.49225]
[1776532554797,43.91,75903.0,1.6,0.96372,6e-05,2.47735]
[1776532556128,43.91,75903.0,1.6,0.96372,6e-05,2.47735]
[1776532556196,43.91,75903.0,1.6,0.96372,6e-05,2.47735]
[1776532555804,43.91,75903.52,1.6,0.96374,6e-05,2.47594]
[1776532560839,43.92,75903.72,1.6,0.96373,6e-05,2.47665]
[1776532561398,43.92,75903.72,1.6,0.96373,6e-05,2.47665]
[1776532561438,43.92,75903.72,1.6,0.96373,6e-05,2.47665]
[1776532561502,43.92,75903.72,1.6,0.96372,6e-05,2.47692]
[1776532563824,43.92,75903.69,1.6,0.96372,6e-05,2.47728]
[1776532563938,43.92,75903.69,1.6,0.96372,6e-05,2.47728]
[1776532570116,43.93,75904.38,1.6,0.96373,6e-05,2.47663]
[1776532570197,43.93,75904.38,1.6,0.96373,6e-05,2.47663]
[1776532570425,43.93,75905.65,1.6,0.96379,6e-05,2.47308]
[1776532570436,43.93,75905.65,1.6,0.96379,6e-05,2.47308]
[1776532570909,43.93,75905.31,1.6,0.96377,6e-05,2.47417]
[1776532576950,43.94,75906.21,1.6,0.9638,6e-05,2.47285]
[1776532577280,43.94,75906.21,1.6,0.9638,6e-05,2.47285]
[1776532577438,43.94,75906.21,1.6,0.9638,6e-05,2.47285]
[1776532584014,43.95,75905.91,1.6,0.96376,6e-05,2.47516]
[1776532584199,43.95,75905.91,1.6,0.96376,6e-05,2.47516]
[1776532584791,43.95,75907.26,1.6,0.96383,6e-05,2.47135]
[1776532584941,43.95,75907.26,1.6,0.96383,6e-05,2.47135]
[1776532585008,43.95,75905.94,1.6,0.96375,6e-05,2.47586]
[1776532590986,43.96,75906.99,1.6,0.96379,6e-05,2.47354]
[1776532591195,43.96,75906.99,1.6,0.96379,6e-05,2.47354]
[1776532591198,43.96,75905.92,1.6,0.96379,6e-05,2.4719]
[1776532597090,43.97,75905.92,1.6,0.96377,6e-05,2.47325]
[1776532597948,43.97,75905.92,1.6,0.96377,6e-05,2.47325]
[1776532598196,43.97,75905.92,1.6,0.96377,6e-05,2.47325]
[1776532598752,43.97,75905.92,1.6,0.96376,6e-05,2.47353]
[1776532598952,43.97,75905.92,1.6,0.96376,6e-05,2.47353]
[1776532599053,43.97,75905.92,1.6,0.96376,6e-05,2.47379]
[1776532603762,43.98,75906.21,1.6,0.96375,6e-05,2.47392]
[1776532603936,43.98,75906.21,1.6,0.96375,6e-05,2.47392]
[1776532604142,43.98,75901.86,1.6,0.9635,6e-05,2.48821]
[1776532609177,43.99,75901.47,1.6,0.96345,6e-05,2.49089]
[1776532609734,43.99,75901.47,1.6,0.96345,6e-05,2.49089]
[1776532609937,43.99,75901.47,1.6,0.96345,6e-05,2.49089]
[1776532610289,43.99,75901.85,1.6,0.96347,6e-05,2.4899]
[1776532610444,43.99,75901.85,1.6,0.96347,6e-05,2.4899]
[1776532612198,43.99,75902.49,1.6,0.9635,6e-05,2.4883]
[1776532615457,44.0,75901.85,1.6,0.96344,6e-05,2.49108]
[1776532615696,44.0,75901.85,1.6,0.96344,6e-05,2.49108]
[1776532620070,44.0,75902.53,1.6,0.96347,6e-05,2.4898]
[1776532620161,44.0,75902.53,1.6,0.96347,6e-05,2.4898]
[1776532620253,44.0,75901.66,1.6,0.96341,6e-05,2.49284]
[1776532625492,44.01,75900.98,1.6,0.96337,6e-05,2.49549]
[1776532628483,44.01,75901.74,1.6,0.96339,6e-05,2.49415]
[1776532628697,44.01,75901.74,1.6,0.96339,6e-05,2.49415]
[1776532628947,44.01,75901.74,1.6,0.96339,6e-05,2.49415]
[1776532629038,44.01,75902.13,1.6,0.96341,6e-05,2.49312]
[1776532629317,44.01,75906.17,1.6,0.96364,6e-05,2.48032]
[1776532632009,44.02,75908.06,1.6,0.96375,6e-05,2.47449]
[1776532632199,44.02,75908.06,1.6,0.96375,6e-05,2.47449]
[1776532634940,44.02,75909.57,1.6,0.96382,6e-05,2.47042]
[1776532635189,44.02,75909.57,1.6,0.96382,6e-05,2.47042]
[1776532635212,44.02,75908.14,1.6,0.96373,6e-05,2.47553]
[1776532638291,44.02,75908.14,1.6,0.96373,6e-05,2.47553]
[1776532638440,44.03,75909.46,1.6,0.96379,6e-05,2.4718]
[1776532642248,44.03,75908.14,1.6,0.9637,6e-05,2.47682]
[1776532642408,44.03,75916.15,1.6,0.96416,6e-05,2.45167]
[1776532643415,44.03,75922.6,1.6,0.96452,6e-05,2.43144]
[1776532645871,44.04,75922.27,1.6,0.9645,6e-05,2.43281]
[1776532652214,44.05,75922.41,1.6,0.96447,6e-05,2.43426]
[1776532652293,44.05,75920.82,1.6,0.96445,6e-05,2.43409]
[1776532652442,44.05,75920.82,1.6,0.96445,6e-05,2.43409]
[1776532657513,44.06,75921.86,1.6,0.96448,6e-05,2.43237]
[1776532659527,44.06,75923.92,1.6,0.96459,6e-05,2.42647]
[1776532661349,44.06,75924.02,1.6,0.96459,6e-05,2.42647]
[1776532661442,44.06,75924.02,1.6,0.96459,6e-05,2.42647]
[1776532661541,44.07,75924.04,1.6,0.96458,6e-05,2.42672]
[1776532664113,44.07,75923.72,1.6,0.96456,6e-05,2.42805]
[1776532664195,44.07,75923.72,1.6,0.96456,6e-05,2.42805]
[1776532667634,44.08,75922.69,1.6,0.96448,6e-05,2.43256]
[1776532667691,44.08,75922.69,1.6,0.96448,6e-05,2.43256]
[1776532667763,44.08,75922.69,1.6,0.96448,6e-05,2.43256]
[1776532667941,44.08,75922.69,1.6,0.96448,6e-05,2.43256]
[1776532668019,44.08,75918.68,1.6,0.96424,6e-05,2.4456]
[1776532670604,44.08,75920.56,1.6,0.96434,6e-05,2.44047]
[1776532673625,44.09,75918.14,1.6,0.96418,6e-05,2.44904]
[1776532674392,44.09,75918.14,1.6,0.96418,6e-05,2.44904]
[1776532674439,44.09,75918.14,1.6,0.96418,6e-05,2.44904]
[1776532674632,44.09,75915.71,1.6,0.96404,6e-05,2.45706]
[1776532680332,44.09,75914.46,1.6,0.96395,6e-05,2.46209]
[1776532680334,44.1,75911.16,1.6,0.96375,6e-05,2.47314]
[1776532680443,44.1,75911.16,1.6,0.96375,6e-05,2.47314]
[1776532680477,44.1,75911.16,1.6,0.96375,6e-05,2.47314]
[1776532680706,44.1,75911.16,1.6,0.96375,6e-05,2.47314]
[1776532680804,44.1,75910.41,1.6,0.9637,6e-05,2.47555]
[1776532681682,44.1,75906.84,1.6,0.96349,6e-05,2.48725]
[1776532682640,44.1,75906.84,1.6,0.96349,6e-05,2.48725]
[1776532682690,44.1,75906.84,1.6,0.96349,6e-05,2.48725]
[1776532682742,44.1,75902.57,1.6,0.96324,6e-05,2.50124]
[1776532689738,44.11,75902.44,1.6,0.96321,6e-05,2.50299]
[1776532695281,44.11,75902.43,1.6,0.96319,6e-05,2.5038]
[1776532695437,44.11,75902.14,1.6,0.96317,6e-05,2.50512]
[1776532695603,44.11,75902.14,1.6,0.96317,6e-05,2.50512]
[1776532695700,44.11,75902.14,1.6,0.96317,6e-05,2.50512]
[1776532695781,44.11,75902.43,1.6,0.96318,6e-05,2.50418]
[1776532700816,44.12,75902.47,1.6,0.96317,6e-05,2.50503]
[1776532705851,44.12,75902.21,1.6,0.96314,6e-05,2.50685]
[1776532711892,44.13,75902.17,1.6,0.96319,6e-05,2.50222]
[1776532715644,44.13,75901.62,1.6,0.96315,6e-05,2.5046]
[1776532715693,44.13,75901.62,1.6,0.96315,6e-05,2.5046]
[1776532716928,44.14,75897.56,1.6,0.9629,6e-05,2.51815]
[1776532717935,44.14,75894.23,1.6,0.9627,6e-05,2.52915]
[1776532718942,44.14,75891.34,1.6,0.96253,6e-05,2.53873]
[1776532719541,44.14,75891.34,1.6,0.96253,6e-05,2.53873]
[1776532719694,44.14,75891.34,1.6,0.96253,6e-05,2.53873]
[1776532719949,44.14,75890.38,1.6,0.96247,6e-05,2.54201]
[1776532721775,44.14,75888.83,1.6,0.96237,6e-05,2.54722]
[1776532721939,44.14,75888.83,1.6,0.96237,6e-05,2.54722]
[1776532721964,44.14,75885.92,1.6,0.9622,6e-05,2.55688]
[1776532726073,44.14,75885.06,1.6,0.96214,6e-05,2.56006]
[1776532726198,44.14,75885.06,1.6,0.96214,6e-05,2.56006]
[1776532726268,44.14,75885.06,1.6,0.96214,6e-05,2.56006]
[1776532726297,44.14,75885.04,1.6,0.96213,6e-05,2.56036]
[1776532726448,44.14,75885.04,1.6,0.96213,6e-05,2.56036]
[1776532732039,44.15,75883.91,1.6,0.96206,6e-05,2.56463]
[1776532734249,44.15,75883.89,1.6,0.96205,6e-05,2.5648]
[1776532734444,44.15,75884.44,1.6,0.96208,6e-05,2.56321]
[1776532738081,44.15,75891.25,1.6,0.96248,6e-05,2.54123]
[1776532738838,44.15,75891.25,1.6,0.96248,6e-05,2.54123]
[1776532738938,44.15,75891.25,1.6,0.96248,6e-05,2.54123]
[1776532739347,44.15,75891.25,1.6,0.96248,6e-05,2.54123]
[1776532739088,44.15,75894.53,1.6,0.96268,6e-05,2.53068]
[1776532739439,44.15,75894.53,1.6,0.96268,6e-05,2.53068]
[1776532740095,44.15,75895.17,1.6,0.96271,6e-05,2.52876]
[1776532745130,44.16,75895.27,1.6,0.9627,6e-05,2.52925]
[1776532745867,44.16,75895.27,1.6,0.9627,6e-05,2.52925]
[1776532745941,44.16,75895.27,1.6,0.9627,6e-05,2.52925]
[1776532751171,44.16,75895.25,1.6,0.96268,6e-05,2.53032]
[1776532758221,44.17,75896.22,1.6,0.96272,6e-05,2.52835]
[1776532759719,44.17,75896.71,1.6,0.96275,6e-05,2.52693]
[1776532759937,44.17,75896.71,1.6,0.96275,6e-05,2.52693]
[1776532760627,44.17,75896.75,1.6,0.96275,6e-05,2.52697]
[1776532760695,44.17,75896.75,1.6,0.96275,6e-05,2.52697]
[1776532761242,44.17,75896.71,1.6,0.96274,6e-05,2.52727]
[1776532764263,44.17,75898.75,1.6,0.96285,6e-05,2.52118]
[1776532765510,44.18,75898.3,1.6,0.96282,6e-05,2.52282]
[1776532765691,44.18,75898.3,1.6,0.96282,6e-05,2.52282]
[1776532769769,44.18,75898.6,1.6,0.96283,6e-05,2.52258]
[1776532769940,44.18,75898.6,1.6,0.96283,6e-05,2.52258]
[1776532770307,44.18,75898.56,1.6,0.96282,6e-05,2.5229]
[1776532771314,44.18,75898.53,1.6,0.9629,6e-05,2.51723]
[1776532776349,44.19,75899.08,1.6,0.96291,6e-05,2.5166]
[1776532779942,44.19,75899.16,1.6,0.9629,6e-05,2.51691]
[1776532780377,44.19,75902.18,1.6,0.96308,6e-05,2.50733]
[1776532783398,44.2,75909.06,1.6,0.96347,6e-05,2.48578]
[1776532783938,44.2,75909.06,1.6,0.96347,6e-05,2.48578]
[1776532784207,44.2,75909.06,1.6,0.96347,6e-05,2.48578]
[1776532784405,44.2,75909.97,1.6,0.96352,6e-05,2.4831]
[1776532784444,44.2,75909.97,1.6,0.96352,6e-05,2.4831]
[1776532791454,44.21,75909.69,1.6,0.96347,6e-05,2.48569]
[1776532795636,44.21,75909.87,1.6,0.96347,6e-05,2.48582]
[1776532795690,44.21,75909.87,1.6,0.96347,6e-05,2.48582]
[1776532802531,44.22,75910.26,1.6,0.96346,6e-05,2.48644]
[1776532806621,44.22,75911.81,1.6,0.96353,6e-05,2.48215]
[1776532807444,44.22,75911.81,1.6,0.96353,6e-05,2.48215]
[1776532807697,44.23,75911.85,1.6,0.96353,6e-05,2.48226]
[1776532807711,44.23,75911.45,1.6,0.96351,6e-05,2.48378]
[1776532813609,44.23,75914.04,1.6,0.96363,6e-05,2.47685]
[1776532814616,44.24,75911.38,1.6,0.96347,6e-05,2.48561]
[1776532821665,44.24,75910.92,1.6,0.96342,6e-05,2.48863]
[1776532826700,44.25,75910.81,1.6,0.96339,6e-05,2.49007]
[1776532834756,44.26,75907.36,1.6,0.96324,6e-05,2.49692]
[1776532837777,44.26,75913.33,1.6,0.96358,6e-05,2.47832]
[1776532843819,44.27,75913.8,1.6,0.96358,6e-05,2.47819]
[1776532848854,44.28,75914.2,1.6,0.96358,6e-05,2.47804]
[1776532853889,44.28,75913.91,1.6,0.96355,6e-05,2.48008]
[1776532854896,44.28,75912.07,1.6,0.96344,6e-05,2.4862]
[1776532856910,44.29,75909.94,1.6,0.96331,6e-05,2.49346]
[1776532863960,44.3,75899.21,1.6,0.96265,6e-05,2.5295]
[1776532864967,44.3,75889.74,1.6,0.96208,6e-05,2.56051]
[1776532865974,44.3,75889.59,1.6,0.96207,6e-05,2.56109]
[1776532867432,44.3,75889.59,1.6,0.96207,6e-05,2.56109]
[1776532867503,44.3,75892.98,1.6,0.96227,6e-05,2.55021]
[1776532871676,44.3,75894.55,1.6,0.96236,6e-05,2.54544]
[1776532871689,44.3,75894.55,1.6,0.96236,6e-05,2.54544]
[1776532872015,44.3,75896.43,1.6,0.96247,6e-05,2.53944]
[1776532873023,44.3,75899.89,1.6,0.96267,6e-05,2.52833]
[1776532877438,44.3,75900.57,1.6,0.9627,6e-05,2.52659]
[1776532881448,44.31,75900.79,1.6,0.9627,6e-05,2.5265]
[1776532881692,44.31,75900.82,1.6,0.9627,6e-05,2.52656]
[1776532882086,44.31,75900.89,1.6,0.9627,6e-05,2.52649]
[1776532884223,44.31,75901.27,1.6,0.96272,6e-05,2.52541]
[1776532884445,44.31,75901.27,1.6,0.96272,6e-05,2.52541]
[1776532885107,44.31,75903.93,1.6,0.96288,6e-05,2.51712]
[1776532887453,44.31,75903.04,1.6,0.96282,6e-05,2.52017]
[1776532887693,44.31,75903.22,1.6,0.96282,6e-05,2.51992]
[1776532887835,44.31,75903.22,1.6,0.96282,6e-05,2.51992]
[1776532887938,44.31,75903.22,1.6,0.96282,6e-05,2.51992]
[1776532888128,44.31,75905.02,1.6,0.96293,6e-05,2.5141]
[1776532891149,44.32,75904.49,1.6,0.96297,6e-05,2.5104]
[1776532892002,44.32,75904.49,1.6,0.96297,6e-05,2.5104]
[1776532892200,44.32,75904.49,1.6,0.96297,6e-05,2.5104]
[1776532895544,44.32,75905.69,1.6,0.96303,6e-05,2.50707]
[1776532895690,44.32,75906.3,1.6,0.96306,6e-05,2.50548]
[1776532897688,44.32,75905.17,1.6,0.96299,6e-05,2.50931]
[1776532897938,44.32,75905.17,1.6,0.96299,6e-05,2.50931]
[1776532898198,44.32,75906.54,1.6,0.96307,6e-05,2.50508]
[1776532900211,44.33,75908.27,1.6,0.96316,6e-05,2.49989]
[1776532900965,44.33,75908.27,1.6,0.96316,6e-05,2.49989]
[1776532901194,44.33,75908.27,1.6,0.96316,6e-05,2.49989]
[1776532905183,44.33,75907.23,1.6,0.96309,6e-05,2.50402]
[1776532905387,44.33,75907.23,1.6,0.96309,6e-05,2.50402]
[1776532905451,44.33,75907.23,1.6,0.96309,6e-05,2.50402]
[1776532905488,44.33,75907.23,1.6,0.96308,6e-05,2.5044]
[1776532906254,44.33,75909.18,1.6,0.9632,6e-05,2.49812]
[1776532908515,44.33,75907.81,1.6,0.96311,6e-05,2.50273]
[1776532908849,44.34,75908.19,1.6,0.96313,6e-05,2.5017]
[1776532908941,44.34,75908.19,1.6,0.96313,6e-05,2.5017]
[1776532911440,44.34,75908.16,1.6,0.96312,6e-05,2.50218]
[1776532911542,44.34,75908.77,1.6,0.96315,6e-05,2.5006]
[1776532915012,44.34,75908.16,1.6,0.96311,6e-05,2.50295]
[1776532915198,44.34,75908.16,1.6,0.96311,6e-05,2.50295]
[1776532919625,44.35,75909.11,1.6,0.96315,6e-05,2.50086]
[1776532919697,44.35,75909.11,1.6,0.96315,6e-05,2.50086]
[1776532925388,44.35,75908.73,1.6,0.9631,6e-05,2.50324]
[1776532925780,44.35,75908.73,1.6,0.9631,6e-05,2.50324]
[1776532925937,44.35,75908.73,1.6,0.9631,6e-05,2.50324]
[1776532927437,44.35,75908.68,1.6,0.9631,6e-05,2.50359]
[1776532927539,44.36,75908.68,1.6,0.96309,6e-05,2.50396]
[1776532931618,44.36,75908.72,1.6,0.96309,6e-05,2.5042]
[1776532931690,44.36,75908.32,1.6,0.96306,6e-05,2.50568]
[1776532932436,44.36,75904.86,1.6,0.96285,6e-05,2.51702]
[1776532937472,44.37,75904.21,1.6,0.9628,6e-05,2.51994]
[1776532938483,44.37,75896.29,1.6,0.96233,6e-05,2.54579]
[1776532939490,44.37,75882.23,1.6,0.96148,6e-05,2.59201]
[1776532940611,44.37,75882.23,1.6,0.96148,6e-05,2.59201]
[1776532940497,44.37,75879.34,1.6,0.9613,6e-05,2.60167]
[1776532941504,44.37,75878.86,1.6,0.96127,6e-05,2.6033]
[1776532942404,44.37,75878.86,1.6,0.96127,6e-05,2.6033]
[1776532944098,44.37,75878.46,1.6,0.96124,6e-05,2.60467]
[1776532944215,44.37,75878.46,1.6,0.96124,6e-05,2.60467]
[1776532944525,44.37,75878.14,1.6,0.96122,6e-05,2.60577]
[1776532945953,44.37,75877.8,1.6,0.9612,6e-05,2.60692]
[1776532946196,44.37,75877.8,1.6,0.9612,6e-05,2.60692]
[1776532946540,44.37,75881.89,1.6,0.96145,6e-05,2.59343]
[1776532951017,44.37,75882.49,1.6,0.96148,6e-05,2.59165]
[1776532951188,44.37,75882.49,1.6,0.96148,6e-05,2.59165]
[1776532951574,44.37,75882.27,1.6,0.96155,6e-05,2.58638]
[1776532956609,44.37,75880.15,1.6,0.96142,6e-05,2.59364]
[1776532957616,44.37,75869.62,1.6,0.96077,6e-05,2.62859]
[1776532958623,44.37,75855.63,1.6,0.9599,6e-05,2.67543]
[1776532959630,44.37,75852.74,1.6,0.95972,6e-05,2.68509]
[1776532960637,44.37,75849.91,1.6,0.95955,6e-05,2.69456]
[1776532960874,44.37,75849.91,1.6,0.95955,6e-05,2.69456]
[1776532961204,44.37,75849.91,1.6,0.95955,6e-05,2.69456]
[1776532961644,44.37,75847.48,1.6,0.95939,6e-05,2.70267]
[1776532964318,44.37,75848.33,1.6,0.95945,6e-05,2.69966]
[1776532965248,44.37,75848.29,1.6,0.95945,6e-05,2.69966]
[1776532969700,44.36,75841.47,1.6,0.95903,6e-05,2.72204]
[1776532970708,44.36,75831.84,1.6,0.95841,6e-05,2.75483]
[1776532971715,44.36,75831.1,1.6,0.95837,6e-05,2.75715]
[1776532976059,44.36,75829.22,1.6,0.95826,6e-05,2.76291]
[1776532976187,44.36,75829.22,1.6,0.95826,6e-05,2.76291]
[1776532978628,44.36,75829.21,1.6,0.95827,6e-05,2.76247]
[1776532978632,44.35,75829.46,1.6,0.9583,6e-05,2.76112]
[1776532978701,44.35,75829.46,1.6,0.9583,6e-05,2.76112]
[1776532981024,44.35,75829.54,1.6,0.95831,6e-05,2.76061]
[1776532981199,44.35,75829.54,1.6,0.95831,6e-05,2.76061]
[1776532981300,44.35,75832.07,1.6,0.95847,6e-05,2.75167]
[1776532981786,44.35,75835.95,1.6,0.95873,6e-05,2.73813]
[1776532986296,44.35,75836.59,1.6,0.95878,6e-05,2.73533]
[1776532986437,44.35,75836.59,1.6,0.95878,6e-05,2.73533]
[1776532986477,44.34,75840.76,1.6,0.95905,6e-05,2.72089]
[1776532992169,44.34,75842.43,1.6,0.95917,6e-05,2.71436]
[1776532997900,44.33,75841.08,1.6,0.95911,6e-05,2.71776]
[1776533002936,44.33,75841.37,1.6,0.95914,6e-05,2.71593]
[1776533004039,44.33,75841.37,1.6,0.95914,6e-05,2.71593]
[1776533004200,44.33,75841.37,1.6,0.95914,6e-05,2.71593]
[1776533004301,44.33,75841.37,1.6,0.95915,6e-05,2.71576]
[1776533009986,44.32,75841.91,1.6,0.9592,6e-05,2.71292]
[1776533011999,44.32,75841.84,1.6,0.95929,6e-05,2.70664]
[1776533013006,44.32,75844.39,1.6,0.95945,6e-05,2.69782]
[1776533018042,44.32,75849.34,1.6,0.95978,6e-05,2.68041]
[1776533019049,44.32,75854.24,1.6,0.96009,6e-05,2.66379]
[1776533024084,44.31,75854.7,1.6,0.96012,6e-05,2.6619]
[1776533030126,44.31,75855.97,1.6,0.96021,6e-05,2.65727]
[1776533035161,44.31,75854.91,1.6,0.96015,6e-05,2.66059]
[1776533040196,44.31,75855.8,1.6,0.96021,6e-05,2.65735]
[1776533044224,44.31,75857.94,1.6,0.96034,6e-05,2.65002]
[1776533054294,44.31,75857.82,1.6,0.96034,6e-05,2.65013]
[1776533059329,44.31,75857.46,1.6,0.96032,6e-05,2.65117]
[1776533065370,44.31,75857.86,1.6,0.96035,6e-05,2.64964]
[1776533071413,44.3,75865.74,1.6,0.96093,6e-05,2.61706]
[1776533072420,44.3,75870.36,1.6,0.96121,6e-05,2.60174]
[1776533077455,44.3,75871.35,1.6,0.9613,6e-05,2.59684]
[1776533079469,44.29,75877.92,1.6,0.96171,6e-05,2.57448]
[1776533082490,44.29,75879.68,1.6,0.96182,6e-05,2.56852]
[1776533087524,44.29,75881.96,1.6,0.96197,6e-05,2.5608]
[1776533092560,44.29,75881.96,1.6,0.96197,6e-05,2.56061]
[1776533097595,44.29,75877.31,1.6,0.96169,6e-05,2.57571]
[1776533099608,44.29,75874.95,1.6,0.96155,6e-05,2.58339]
[1776533104644,44.28,75877.68,1.6,0.96172,6e-05,2.57405]
[1776533109682,44.28,75878.85,1.6,0.9618,6e-05,2.5699]
[1776533111696,44.28,75876.69,1.6,0.96167,6e-05,2.57683]
[1776533113710,44.28,75868.62,1.6,0.96118,6e-05,2.60344]
[1776533114717,44.28,75857.48,1.6,0.96049,6e-05,2.64038]
[1776533115724,44.28,75855.39,1.6,0.96037,6e-05,2.64721]
[1776533120759,44.27,75854.77,1.6,0.96035,6e-05,2.64835]
[1776533125794,44.27,75854.03,1.6,0.96032,6e-05,2.6499]
[1776533130830,44.26,75852.73,1.6,0.96025,6e-05,2.65329]
[1776533131837,44.26,75852.62,1.6,0.96033,6e-05,2.64733]
[1776533136872,44.26,75853.11,1.6,0.96038,6e-05,2.64476]
[1776533141907,44.25,75853.15,1.6,0.9604,6e-05,2.64373]
[1776533145935,44.25,75849.37,1.6,0.96018,6e-05,2.65572]
[1776533146942,44.25,75845.46,1.6,0.95994,6e-05,2.6687]
[1776533148955,44.25,75849.12,1.6,0.96017,6e-05,2.65593]
[1776533151977,44.24,75851.44,1.6,0.96033,6e-05,2.64753]
[1776533157012,44.24,75853.65,1.6,0.96049,6e-05,2.6392]
[1776533160033,44.23,75859.05,1.6,0.96083,6e-05,2.62059]
[1776533161040,44.23,75861.85,1.6,0.96101,6e-05,2.61111]
[1776533162047,44.23,75864.69,1.6,0.96118,6e-05,2.60153]
[1776533163054,44.23,75867.52,1.6,0.96136,6e-05,2.59202]
[1776533166075,44.23,75872.27,1.6,0.96166,6e-05,2.57601]
[1776533168089,44.23,75875.44,1.6,0.96185,6e-05,2.5654]
[1776533169096,44.23,75878.72,1.6,0.96205,6e-05,2.55456]
[1776533174130,44.23,75879.58,1.6,0.96211,6e-05,2.55152]
[1776533179166,44.23,75880.32,1.6,0.96215,6e-05,2.5489]
[1776533184201,44.23,75880.48,1.6,0.96217,6e-05,2.54818]
[1776533190243,44.22,75880.18,1.6,0.96215,6e-05,2.54892]
[1776533191250,44.22,75880.35,1.6,0.96225,6e-05,2.54231]
[1776533196285,44.22,75879.54,1.6,0.9622,6e-05,2.54484]
[1776533201320,44.22,75876.12,1.6,0.962,6e-05,2.55592]
[1776533206356,44.22,75877.57,1.6,0.96209,6e-05,2.55095]
[1776533211569,44.22,75877.47,1.6,0.96208,6e-05,2.55115]
[1776533217433,44.22,75877.16,1.6,0.96207,6e-05,2.55192]
[1776533222468,44.22,75877.02,1.6,0.96207,6e-05,2.55219]
[1776533223475,44.22,75879.51,1.6,0.96222,6e-05,2.54399]
[1776533225489,44.22,75881.81,1.6,0.96236,6e-05,2.53641]
[1776533227503,44.22,75884.73,1.6,0.96253,6e-05,2.52685]
[1776533232538,44.22,75886.52,1.6,0.96264,6e-05,2.52098]
[1776533233511,44.22,75886.52,1.6,0.96264,6e-05,2.52098]
[1776533233688,44.22,75886.52,1.6,0.96264,6e-05,2.52098]
[1776533239587,44.22,75886.79,1.6,0.96265,6e-05,2.52014]
[1776533240648,44.22,75886.79,1.6,0.96265,6e-05,2.52014]
[1776533240692,44.22,75886.79,1.6,0.96265,6e-05,2.52014]
[1776533240792,44.22,75886.75,1.6,0.96265,6e-05,2.52028]
[1776533243196,44.22,75887.94,1.6,0.96272,6e-05,2.51645]
[1776533247746,44.22,75887.21,1.6,0.96268,6e-05,2.51884]
[1776533247937,44.22,75887.21,1.6,0.96268,6e-05,2.51884]
[1776533249027,44.22,75887.91,1.6,0.96272,6e-05,2.51663]
[1776533249202,44.22,75887.91,1.6,0.96272,6e-05,2.51663]
[1776533249657,44.22,75888.05,1.6,0.96273,6e-05,2.51619]
[1776533251671,44.22,75886.45,1.6,0.96271,6e-05,2.51544]
[1776533253676,44.22,75885.96,1.6,0.96268,6e-05,2.51705]
[1776533253688,44.22,75885.96,1.6,0.96268,6e-05,2.51705]
[1776533254692,44.22,75891.42,1.6,0.96301,6e-05,2.49939]
[1776533259727,44.22,75891.77,1.6,0.96302,6e-05,2.49847]
[1776533264762,44.22,75892.28,1.6,0.96305,6e-05,2.49707]
[1776533269797,44.22,75890.99,1.6,0.96297,6e-05,2.50148]
[1776533274575,44.22,75890.88,1.6,0.96296,6e-05,2.502]
[1776533274689,44.22,75890.88,1.6,0.96296,6e-05,2.502]
[1776533276846,44.22,75887.25,1.6,0.96274,6e-05,2.51389]
[1776533277104,44.22,75887.25,1.6,0.96274,6e-05,2.51389]
[1776533277210,44.22,75887.25,1.6,0.96274,6e-05,2.51389]
[1776533277853,44.22,75881.9,1.6,0.96242,6e-05,2.53134]
[1776533279869,44.22,75880.88,1.6,0.96236,6e-05,2.53468]
[1776533283202,44.22,75879.37,1.6,0.96227,6e-05,2.53955]
[1776533283393,44.22,75879.37,1.6,0.96227,6e-05,2.53955]
[1776533283435,44.22,75879.37,1.6,0.96227,6e-05,2.53955]
[1776533288436,44.22,75879.15,1.6,0.96226,6e-05,2.54016]
[1776533290946,44.22,75881.83,1.6,0.96242,6e-05,2.53136]
[1776533291197,44.22,75881.83,1.6,0.96242,6e-05,2.53136]
[1776533291953,44.22,75884.1,1.6,0.96256,6e-05,2.52393]
[1776533293338,44.22,75884.38,1.6,0.96257,6e-05,2.52302]
[1776533293443,44.22,75884.38,1.6,0.96257,6e-05,2.52302]
[1776533293630,44.22,75884.38,1.6,0.96257,6e-05,2.52302]
[1776533293694,44.22,75884.38,1.6,0.96257,6e-05,2.52302]
[1776533293967,44.22,75885.6,1.6,0.96265,6e-05,2.51906]
[1776533298277,44.22,75885.07,1.6,0.96261,6e-05,2.52083]
[1776533298436,44.22,75885.07,1.6,0.96261,6e-05,2.52083]
[1776533301015,44.22,75887.45,1.6,0.96276,6e-05,2.51316]
[1776533302672,44.22,75887.45,1.6,0.96276,6e-05,2.51316]
[1776533302690,44.22,75887.45,1.6,0.96276,6e-05,2.51316]
[1776533302697,44.22,75887.66,1.6,0.96277,6e-05,2.51251]
[1776533303152,44.22,75887.66,1.6,0.96277,6e-05,2.51251]
[1776533303191,44.22,75887.66,1.6,0.96277,6e-05,2.51251]
[1776533308057,44.23,75886.99,1.6,0.96272,6e-05,2.51481]
[1776533308491,44.23,75886.99,1.6,0.96272,6e-05,2.51481]
[1776533308696,44.23,75886.99,1.6,0.96272,6e-05,2.51481]
[1776533308721,44.23,75887.02,1.6,0.96273,6e-05,2.51474]
[1776533310079,44.23,75890.72,1.6,0.96295,6e-05,2.50279]
[1776533311199,44.23,75890.72,1.6,0.96295,6e-05,2.50279]
[1776533311299,44.23,75890.74,1.6,0.96303,6e-05,2.49681]
[1776533312940,44.23,75890.74,1.6,0.96303,6e-05,2.49681]
[1776533313189,44.23,75890.94,1.6,0.96304,6e-05,2.4962]
[1776533316245,44.23,75891.61,1.6,0.96308,6e-05,2.49418]
[1776533316441,44.23,75891.61,1.6,0.96308,6e-05,2.49418]
[1776533316542,44.23,75891.61,1.6,0.96307,6e-05,2.49423]
[1776533318747,44.23,75891.58,1.6,0.96307,6e-05,2.49438]
[1776533318935,44.23,75891.58,1.6,0.96307,6e-05,2.49438]
[1776533324665,44.23,75893.12,1.6,0.96316,6e-05,2.48967]
[1776533325121,44.23,75892.56,1.6,0.96312,6e-05,2.49157]
[1776533325197,44.23,75892.56,1.6,0.96312,6e-05,2.49157]
[1776533325241,44.23,75892.56,1.6,0.96312,6e-05,2.49157]
[1776533325440,44.23,75892.56,1.6,0.96312,6e-05,2.49157]
[1776533325541,44.23,75892.52,1.6,0.96312,6e-05,2.4917]
[1776533329883,44.23,75893.36,1.6,0.96317,6e-05,2.48912]
[1776533329939,44.23,75893.36,1.6,0.96317,6e-05,2.48912]
[1776533329977,44.23,75892.49,1.6,0.96312,6e-05,2.49202]
[1776533330143,44.23,75892.49,1.6,0.96312,6e-05,2.49202]
[1776533331197,44.23,75893.6,1.6,0.96318,6e-05,2.48843]
[1776533335684,44.23,75894.97,1.6,0.96326,6e-05,2.4842]
[1776533335938,44.23,75894.97,1.6,0.96326,6e-05,2.4842]
[1776533336009,44.23,75894.73,1.6,0.96324,6e-05,2.48507]
[1776533337766,44.23,75898.79,1.6,0.96348,6e-05,2.47207]
[1776533338274,44.23,75905.72,1.6,0.96388,6e-05,2.44996]
[1776533340291,44.23,75907.92,1.6,0.96402,6e-05,2.44222]
[1776533341296,44.23,75912.49,1.6,0.96429,6e-05,2.42735]
[1776533342060,44.23,75912.49,1.6,0.96429,6e-05,2.42735]
[1776533342197,44.23,75912.49,1.6,0.96429,6e-05,2.42735]
[1776533342303,44.22,75912.77,1.6,0.96431,6e-05,2.42613]
[1776533344317,44.22,75915.15,1.6,0.96446,6e-05,2.41794]
[1776533347373,44.22,75915.27,1.6,0.96448,6e-05,2.41693]
[1776533347455,44.22,75915.27,1.6,0.96448,6e-05,2.41693]
[1776533347475,44.22,75915.67,1.6,0.96451,6e-05,2.41536]
[1776533353082,44.22,75915.98,1.6,0.96453,6e-05,2.41442]
[1776533353998,44.22,75915.98,1.6,0.96453,6e-05,2.41442]
[1776533354107,44.22,75915.23,1.6,0.96448,6e-05,2.41688]
[1776533354197,44.22,75915.23,1.6,0.96448,6e-05,2.41688]
[1776533354386,44.22,75915.59,1.6,0.9645,6e-05,2.41582]
[1776533359475,44.22,75914.03,1.6,0.96441,6e-05,2.42108]
[1776533365940,44.22,75913.91,1.6,0.96439,6e-05,2.4219]
[1776533366021,44.22,75913.91,1.6,0.96439,6e-05,2.4219]
[1776533366034,44.22,75913.87,1.6,0.96439,6e-05,2.42218]
[1776533366193,44.22,75913.87,1.6,0.96439,6e-05,2.42218]
[1776533369734,44.22,75914.41,1.6,0.96442,6e-05,2.42047]
[1776533369795,44.22,75917.25,1.6,0.96458,6e-05,2.41172]
[1776533373521,44.22,75918.11,1.6,0.9647,6e-05,2.40315]
[1776533378765,44.22,75916.6,1.6,0.96464,6e-05,2.40672]
[1776533379567,44.22,75904.53,1.6,0.96394,6e-05,2.44518]
[1776533380573,44.22,75905.24,1.6,0.96399,6e-05,2.44255]
[1776533381581,44.21,75894.6,1.6,0.96338,6e-05,2.47625]
[1776533382636,44.21,75894.6,1.6,0.96338,6e-05,2.47625]
[1776533382705,44.21,75893.74,1.6,0.96333,6e-05,2.47859]
[1776533384602,44.21,75890.32,1.6,0.96315,6e-05,2.48877]
[1776533385609,44.21,75882.71,1.6,0.9627,6e-05,2.51343]
[1776533387623,44.21,75881.42,1.6,0.96262,6e-05,2.51754]
[1776533391036,44.21,75881.82,1.6,0.96264,6e-05,2.51616]
[1776533391075,44.2,75881.78,1.6,0.96266,6e-05,2.51534]
[1776533391204,44.2,75881.78,1.6,0.96266,6e-05,2.51534]
[1776533392658,44.2,75887.41,1.6,0.963,6e-05,2.4966]
[1776533394672,44.19,75890.4,1.6,0.9632,6e-05,2.48607]
[1776533395679,44.19,75892.61,1.6,0.96333,6e-05,2.47852]
[1776533397623,44.19,75893.65,1.6,0.9634,6e-05,2.47477]
[1776533398700,44.18,75886.62,1.6,0.963,6e-05,2.49666]
[1776533402636,44.18,75888.55,1.6,0.96314,6e-05,2.48912]
[1776533402693,44.18,75888.55,1.6,0.96314,6e-05,2.48912]
[1776533402717,44.18,75888.55,1.6,0.96314,6e-05,2.48912]
[1776533402728,44.17,75885.04,1.6,0.96294,6e-05,2.50006]
[1776533405749,44.17,75888.52,1.6,0.96317,6e-05,2.48749]
[1776533406756,44.16,75896.68,1.6,0.96366,6e-05,2.46081]
[1776533407762,44.16,75896.68,1.6,0.96366,6e-05,2.46081]
[1776533407840,44.16,75896.68,1.6,0.96366,6e-05,2.46081]
[1776533407945,44.16,75896.68,1.6,0.96366,6e-05,2.46081]
[1776533408033,44.16,75898.31,1.6,0.96376,6e-05,2.45486]
[1776533408819,44.16,75898.31,1.6,0.96376,6e-05,2.45486]
[1776533408825,44.16,75898.31,1.6,0.96376,6e-05,2.45486]
[1776533408937,44.16,75898.31,1.6,0.96376,6e-05,2.45486]
[1776533408982,44.16,75902.01,1.6,0.96398,6e-05,2.44304]
[1776533409805,44.16,75907.41,1.6,0.9643,6e-05,2.42551]
[1776533410792,44.16,75900.61,1.6,0.96391,6e-05,2.44686]
[1776533411799,44.15,75896.03,1.6,0.96365,6e-05,2.46117]
[1776533412807,44.15,75888.77,1.6,0.96323,6e-05,2.48416]
[1776533413226,44.15,75888.77,1.6,0.96323,6e-05,2.48416]
[1776533413306,44.15,75888.77,1.6,0.96323,6e-05,2.48416]
[1776533413448,44.15,75888.77,1.6,0.96323,6e-05,2.48416]
[1776533413540,44.15,75888.77,1.6,0.96323,6e-05,2.48416]
[1776533413832,44.15,75888.77,1.6,0.96323,6e-05,2.48416]
[1776533413932,44.15,75887.25,1.6,0.96315,6e-05,2.48866]
[1776533419857,44.14,75885.33,1.6,0.96308,6e-05,2.49237]
[1776533422364,44.13,75885.33,1.6,0.96309,6e-05,2.49154]
[1776533422441,44.13,75885.33,1.6,0.96309,6e-05,2.49154]
[1776533422536,44.13,75885.33,1.6,0.96309,6e-05,2.49154]
[1776533422645,44.13,75885.33,1.6,0.96309,6e-05,2.49154]
[1776533422702,44.13,75885.33,1.6,0.96309,6e-05,2.49154]
[1776533422878,44.13,75885.4,1.6,0.96311,6e-05,2.49089]
[1776533424107,44.13,75885.4,1.6,0.96311,6e-05,2.49089]
[1776533432948,44.11,75886.1,1.6,0.9633,6e-05,2.47857]
[1776533434885,44.1,75887.21,1.6,0.96338,6e-05,2.47458]
[1776533434890,44.1,75887.21,1.6,0.96338,6e-05,2.47458]
[1776533434948,44.1,75887.21,1.6,0.96338,6e-05,2.47458]
[1776533434962,44.1,75887.17,1.6,0.96338,6e-05,2.47432]
[1776533436977,44.1,75889.81,1.6,0.96355,6e-05,2.46506]
[1776533437988,44.1,75892.84,1.6,0.96373,6e-05,2.45495]
[1776533438994,44.09,75896.57,1.6,0.96396,6e-05,2.44264]
[1776533439892,44.09,75896.57,1.6,0.96396,6e-05,2.44264]
[1776533439939,44.09,75896.57,1.6,0.96396,6e-05,2.44264]
[1776533439944,44.09,75896.57,1.6,0.96396,6e-05,2.44264]
[1776533440083,44.09,75896.57,1.6,0.96396,6e-05,2.44264]
[1776533440139,44.09,75899.16,1.6,0.96412,6e-05,2.4337]
[1776533440192,44.09,75899.16,1.6,0.96412,6e-05,2.4337]
[1776533440312,44.09,75899.16,1.6,0.96412,6e-05,2.4337]
[1776533440442,44.09,75899.16,1.6,0.96412,6e-05,2.4337]
[1776533441010,44.09,75899.57,1.6,0.96414,6e-05,2.43239]
[1776533446045,44.08,75900.28,1.6,0.96421,6e-05,2.42859]
[1776533448675,44.08,75901.9,1.6,0.96432,6e-05,2.42252]
[1776533448694,44.08,75901.9,1.6,0.96432,6e-05,2.42252]
[1776533448830,44.08,75901.9,1.6,0.96432,6e-05,2.42252]
[1776533448941,44.08,75901.9,1.6,0.96432,6e-05,2.42252]
[1776533448945,44.08,75901.9,1.6,0.96432,6e-05,2.42252]
[1776533449113,44.08,75901.9,1.6,0.96432,6e-05,2.42252]
[1776533449066,44.08,75901.95,1.6,0.96433,6e-05,2.42236]
[1776533449196,44.08,75901.95,1.6,0.96433,6e-05,2.42236]
[1776533449271,44.08,75901.95,1.6,0.96433,6e-05,2.42236]
[1776533450076,44.07,75902.12,1.6,0.96434,6e-05,2.42153]
[1776533451937,44.07,75902.61,1.6,0.96437,6e-05,2.41968]
[1776533452196,44.07,75902.68,1.6,0.96439,6e-05,2.41888]
[1776533452276,44.07,75902.68,1.6,0.96439,6e-05,2.41888]
[1776533454104,44.07,75903.66,1.6,0.96446,6e-05,2.41519]
[1776533455941,44.06,75904.12,1.6,0.96449,6e-05,2.41345]
[1776533456194,44.06,75905.13,1.6,0.96455,6e-05,2.40997]
[1776533456256,44.06,75905.13,1.6,0.96455,6e-05,2.40997]
[1776533456398,44.06,75905.13,1.6,0.96455,6e-05,2.40997]
[1776533456437,44.06,75905.13,1.6,0.96455,6e-05,2.40997]
[1776533456598,44.06,75905.13,1.6,0.96455,6e-05,2.40997]
[1776533456786,44.06,75905.13,1.6,0.96455,6e-05,2.40997]
[1776533456939,44.06,75905.13,1.6,0.96455,6e-05,2.40997]
[1776533457052,44.06,75905.13,1.6,0.96455,6e-05,2.40997]
[1776533457157,44.06,75905.13,1.6,0.96455,6e-05,2.40997]
[1776533457125,44.06,75906.49,1.6,0.96463,6e-05,2.40539]
[1776533457195,44.06,75906.49,1.6,0.96463,6e-05,2.40539]
[1776533457282,44.06,75906.49,1.6,0.96463,6e-05,2.40539]
[1776533457430,44.06,75906.49,1.6,0.96463,6e-05,2.40539]
[1776533457444,44.06,75906.49,1.6,0.96463,6e-05,2.40539]
[1776533457468,44.06,75906.49,1.6,0.96463,6e-05,2.40539]
[1776533457667,44.06,75906.49,1.6,0.96463,6e-05,2.40539]
[1776533457700,44.06,75906.49,1.6,0.96463,6e-05,2.40539]
[1776533457830,44.06,75906.49,1.6,0.96463,6e-05,2.40539]
[1776533457941,44.06,75906.49,1.6,0.96463,6e-05,2.40539]
[1776533458114,44.06,75906.49,1.6,0.96463,6e-05,2.40539]
[1776533458132,44.06,75907.45,1.6,0.96469,6e-05,2.40209]
[1776533458192,44.06,75907.45,1.6,0.96469,6e-05,2.40209]
[1776533458308,44.06,75907.45,1.6,0.96469,6e-05,2.40209]
[1776533458443,44.06,75907.45,1.6,0.96469,6e-05,2.40209]
[1776533458622,44.06,75907.45,1.6,0.96469,6e-05,2.40209]
[1776533458693,44.06,75907.45,1.6,0.96469,6e-05,2.40209]
[1776533458757,44.06,75907.45,1.6,0.96469,6e-05,2.40209]
[1776533459138,44.06,75907.36,1.6,0.96469,6e-05,2.40211]
[1776533461944,44.06,75907.85,1.6,0.96473,6e-05,2.40004]
[1776533462191,44.06,75908.86,1.6,0.96478,6e-05,2.39716]
[1776533462318,44.06,75908.86,1.6,0.96478,6e-05,2.39716]
[1776533462444,44.06,75908.86,1.6,0.96478,6e-05,2.39716]
[1776533462653,44.06,75908.86,1.6,0.96478,6e-05,2.39716]
[1776533462695,44.06,75908.86,1.6,0.96478,6e-05,2.39716]
[1776533463167,44.06,75908.88,1.6,0.96478,6e-05,2.39742]
[1776533468205,44.07,75910.46,1.6,0.96484,6e-05,2.39401]
[1776533471226,44.07,75912.09,1.6,0.96492,6e-05,2.38963]
[1776533474043,44.07,75912.09,1.6,0.96492,6e-05,2.38963]
[1776533475254,44.08,75907.47,1.6,0.96464,6e-05,2.4051]
[1776533476261,44.08,75908.81,1.6,0.96471,6e-05,2.40106]
[1776533478036,44.08,75908.81,1.6,0.96471,6e-05,2.40106]
[1776533478879,44.08,75908.78,1.6,0.9647,6e-05,2.40156]
[1776533479282,44.08,75900.37,1.6,0.96422,6e-05,2.42844]
[1776533480289,44.08,75897.34,1.6,0.96404,6e-05,2.43826]
[1776533482590,44.08,75897.83,1.6,0.96406,6e-05,2.43683]
[1776533483310,44.08,75891.46,1.6,0.96369,6e-05,2.45751]
[1776533484317,44.09,75886.26,1.6,0.96338,6e-05,2.47435]
[1776533489352,44.09,75886.28,1.6,0.96337,6e-05,2.47471]
[1776533494387,44.09,75886.29,1.6,0.96345,6e-05,2.46917]
[1776533496401,44.09,75894.89,1.6,0.96395,6e-05,2.44176]
[1776533497408,44.09,75897.71,1.6,0.96411,6e-05,2.4329]
[1776533502446,44.1,75900.38,1.6,0.96425,6e-05,2.4252]
[1776533503545,44.1,75902.56,1.6,0.96437,6e-05,2.41844]
[1776533504459,44.1,75905.29,1.6,0.96453,6e-05,2.40997]
[1776533505467,44.1,75909.21,1.6,0.96475,6e-05,2.39777]
[1776533508972,44.1,75910.18,1.6,0.96479,6e-05,2.39515]
[1776533509495,44.1,75903.31,1.6,0.96439,6e-05,2.41733]
[1776533510502,44.11,75901.18,1.6,0.96427,6e-05,2.42428]
[1776533512932,44.11,75900.9,1.6,0.96425,6e-05,2.42534]
[1776533513527,44.11,75893.96,1.6,0.96384,6e-05,2.44782]
[1776533514535,44.11,75887.01,1.6,0.96343,6e-05,2.47027]
[1776533515542,44.11,75884.95,1.6,0.9633,6e-05,2.47701]
[1776533519578,44.11,75883.87,1.6,0.96324,6e-05,2.48075]
[1776533521584,44.11,75886.2,1.6,0.96337,6e-05,2.47347]
[1776533522952,44.11,75886.2,1.6,0.96337,6e-05,2.47347]
[1776533523044,44.11,75885.1,1.6,0.9633,6e-05,2.47712]
[1776533524472,44.11,75885.82,1.6,0.96334,6e-05,2.47488]
[1776533524702,44.11,75885.82,1.6,0.96334,6e-05,2.47488]
[1776533525611,44.11,75887.53,1.6,0.96344,6e-05,2.46956]
[1776533527626,44.12,75891.15,1.6,0.96365,6e-05,2.45813]
[1776533528633,44.12,75893.98,1.6,0.96381,6e-05,2.44918]
[1776533530283,44.12,75894.64,1.6,0.96385,6e-05,2.4472]
[1776533530293,44.12,75894.64,1.6,0.96385,6e-05,2.4472]
[1776533530427,44.12,75894.64,1.6,0.96385,6e-05,2.4472]
[1776533530441,44.12,75894.64,1.6,0.96385,6e-05,2.4472]
[1776533531040,44.12,75894.64,1.6,0.96385,6e-05,2.4472]
[1776533531046,44.12,75894.64,1.6,0.96385,6e-05,2.4472]
[1776533531157,44.12,75894.64,1.6,0.96385,6e-05,2.4472]
[1776533531211,44.12,75894.64,1.6,0.96385,6e-05,2.4472]
[1776533531220,44.12,75896.89,1.6,0.96398,6e-05,2.4403]
[1776533533668,44.12,75898.06,1.6,0.96404,6e-05,2.43688]
[1776533535468,44.12,75897.73,1.6,0.96402,6e-05,2.43809]
[1776533535473,44.12,75897.73,1.6,0.96402,6e-05,2.43809]
[1776533535690,44.12,75897.73,1.6,0.96402,6e-05,2.43809]
[1776533535697,44.12,75897.73,1.6,0.96402,6e-05,2.43809]
[1776533535802,44.12,75897.73,1.6,0.96402,6e-05,2.43809]
[1776533535936,44.12,75897.73,1.6,0.96402,6e-05,2.43809]
[1776533535941,44.12,75897.73,1.6,0.96402,6e-05,2.43809]
[1776533536091,44.12,75897.73,1.6,0.96402,6e-05,2.43809]
[1776533536190,44.12,75897.73,1.6,0.96402,6e-05,2.43809]
[1776533539922,44.13,75898.5,1.6,0.96405,6e-05,2.43626]
[1776533539938,44.13,75898.5,1.6,0.96405,6e-05,2.43626]
[1776533540072,44.13,75898.5,1.6,0.96405,6e-05,2.43626]
[1776533540235,44.13,75898.5,1.6,0.96405,6e-05,2.43626]
[1776533540344,44.13,75898.36,1.6,0.96404,6e-05,2.43702]
[1776533540442,44.13,75898.36,1.6,0.96404,6e-05,2.43702]
[1776533543390,44.13,75898.43,1.6,0.96403,6e-05,2.4371]
[1776533543439,44.13,75898.43,1.6,0.96403,6e-05,2.4371]
[1776533543511,44.13,75898.43,1.6,0.96403,6e-05,2.4371]
[1776533543612,44.13,75898.43,1.6,0.96403,6e-05,2.4371]
[1776533543692,44.13,75898.43,1.6,0.96403,6e-05,2.4371]
[1776533544366,44.13,75899.22,1.6,0.96408,6e-05,2.43474]
[1776533544376,44.13,75899.22,1.6,0.96408,6e-05,2.43474]
[1776533544440,44.13,75899.22,1.6,0.96408,6e-05,2.43474]
[1776533546759,44.13,75901.22,1.6,0.96418,6e-05,2.42885]
[1776533551793,44.14,75901.4,1.6,0.96426,6e-05,2.42323]
[1776533553807,44.14,75902.61,1.6,0.96432,6e-05,2.41973]
[1776533556130,44.14,75903.12,1.6,0.96435,6e-05,2.41829]
[1776533556193,44.14,75903.12,1.6,0.96435,6e-05,2.41829]
[1776533556198,44.14,75903.12,1.6,0.96435,6e-05,2.41829]
[1776533556221,44.14,75903.12,1.6,0.96435,6e-05,2.41829]
[1776533556232,44.14,75906.67,1.6,0.96455,6e-05,2.40742]
[1776533556441,44.14,75906.67,1.6,0.96455,6e-05,2.40742]
[1776533560693,44.15,75907.07,1.6,0.96456,6e-05,2.40675]
[1776533560800,44.15,75907.07,1.6,0.96456,6e-05,2.40675]
[1776533560943,44.15,75907.07,1.6,0.96456,6e-05,2.40675]
[1776533561531,44.15,75907.39,1.6,0.96457,6e-05,2.40593]
[1776533561690,44.15,75907.39,1.6,0.96457,6e-05,2.40593]
[1776533561697,44.15,75907.39,1.6,0.96457,6e-05,2.40593]
[1776533561942,44.15,75907.39,1.6,0.96457,6e-05,2.40593]
[1776533562167,44.15,75907.39,1.6,0.96457,6e-05,2.40593]
[1776533562196,44.15,75907.39,1.6,0.96457,6e-05,2.40593]
[1776533565223,44.15,75906.93,1.6,0.96454,6e-05,2.40778]
[1776533565238,44.15,75906.93,1.6,0.96454,6e-05,2.40778]
[1776533565256,44.15,75909.04,1.6,0.96465,6e-05,2.40171]
[1776533565387,44.15,75909.04,1.6,0.96465,6e-05,2.40171]
[1776533565438,44.15,75909.04,1.6,0.96465,6e-05,2.40171]
[1776533565896,44.15,75911.07,1.6,0.96477,6e-05,2.3953]
[1776533566903,44.15,75913.01,1.6,0.96487,6e-05,2.38941]
[1776533571427,44.16,75913.08,1.6,0.96486,6e-05,2.39006]
[1776533571436,44.16,75913.08,1.6,0.96486,6e-05,2.39006]
[1776533571585,44.16,75913.08,1.6,0.96486,6e-05,2.39006]
[1776533571633,44.16,75913.08,1.6,0.96486,6e-05,2.39006]
[1776533571692,44.16,75913.08,1.6,0.96486,6e-05,2.39006]
[1776533576973,44.17,75912.93,1.6,0.96483,6e-05,2.39182]
[1776533578020,44.17,75912.93,1.6,0.96483,6e-05,2.39182]
[1776533578127,44.17,75912.93,1.6,0.96483,6e-05,2.39182]
[1776533578189,44.17,75912.93,1.6,0.96483,6e-05,2.39182]
[1776533580569,44.17,75913.75,1.6,0.96487,6e-05,2.38987]
[1776533580647,44.17,75913.75,1.6,0.96487,6e-05,2.38987]
[1776533580690,44.17,75913.75,1.6,0.96487,6e-05,2.38987]
[1776533582008,44.17,75916.75,1.6,0.96503,6e-05,2.38087]
[1776533582780,44.17,75916.75,1.6,0.96503,6e-05,2.38087]
[1776533582944,44.17,75916.75,1.6,0.96503,6e-05,2.38087]
[1776533582946,44.17,75916.75,1.6,0.96503,6e-05,2.38087]
[1776533583141,44.17,75916.75,1.6,0.96503,6e-05,2.38087]
[1776533583201,44.17,75916.75,1.6,0.96503,6e-05,2.38087]
[1776533583242,44.17,75918.27,1.6,0.96511,6e-05,2.37657]
[1776533584022,44.17,75915.64,1.6,0.96496,6e-05,2.38482]
[1776533584727,44.17,75915.64,1.6,0.96496,6e-05,2.38482]
[1776533584774,44.17,75915.64,1.6,0.96496,6e-05,2.38482]
[1776533584941,44.17,75915.64,1.6,0.96496,6e-05,2.38482]
[1776533585029,44.18,75912.64,1.6,0.96478,6e-05,2.39447]
[1776533586036,44.18,75914.71,1.6,0.9649,6e-05,2.38817]
[1776533587043,44.18,75916.25,1.6,0.96498,6e-05,2.38353]
[1776533587327,44.18,75916.25,1.6,0.96498,6e-05,2.38353]
[1776533587430,44.18,75916.25,1.6,0.96498,6e-05,2.38353]
[1776533587444,44.18,75916.25,1.6,0.96498,6e-05,2.38353]
[1776533588050,44.18,75914.97,1.6,0.9649,6e-05,2.38776]
[1776533589057,44.18,75916.57,1.6,0.96499,6e-05,2.38296]
[1776533592079,44.18,75917.91,1.6,0.96506,6e-05,2.3794]
[1776533593025,44.18,75917.91,1.6,0.96506,6e-05,2.3794]
[1776533593115,44.18,75917.91,1.6,0.96506,6e-05,2.3794]
[1776533593197,44.18,75917.91,1.6,0.96506,6e-05,2.3794]
[1776533598394,44.19,75917.95,1.6,0.96503,6e-05,2.38058]
[1776533598400,44.19,75917.95,1.6,0.96503,6e-05,2.38058]
[1776533598440,44.19,75917.95,1.6,0.96503,6e-05,2.38058]
[1776533600447,44.19,75917.96,1.6,0.96503,6e-05,2.38097]
[1776533600533,44.19,75917.96,1.6,0.96503,6e-05,2.38097]
[1776533600692,44.19,75917.96,1.6,0.96503,6e-05,2.38097]
[1776533600696,44.19,75917.96,1.6,0.96503,6e-05,2.38097]
[1776533600932,44.19,75917.96,1.6,0.96503,6e-05,2.38097]
[1776533601125,44.19,75917.96,1.6,0.96503,6e-05,2.38097]
[1776533601195,44.19,75917.96,1.6,0.96503,6e-05,2.38097]
[1776533604210,44.19,75918.77,1.6,0.96508,6e-05,2.37786]
[1776533604319,44.19,75918.77,1.6,0.96508,6e-05,2.37786]
[1776533604437,44.19,75919.53,1.6,0.96514,6e-05,2.3747]
[1776533609080,44.18,75919.78,1.6,0.96518,6e-05,2.37275]
[1776533609158,44.18,75919.78,1.6,0.96518,6e-05,2.37275]
[1776533609197,44.18,75919.78,1.6,0.96518,6e-05,2.37275]
[1776533610206,44.18,75921.42,1.6,0.96528,6e-05,2.36685]
[1776533611213,44.17,75919.7,1.6,0.96527,6e-05,2.36602]
[1776533613226,44.17,75920.96,1.6,0.96536,6e-05,2.36096]
[1776533614234,44.16,75922.51,1.6,0.96546,6e-05,2.35577]
[1776533616248,44.16,75921.19,1.6,0.9654,6e-05,2.35917]
[1776533617069,44.16,75921.19,1.6,0.9654,6e-05,2.35917]
[1776533617199,44.16,75921.19,1.6,0.9654,6e-05,2.35917]
[1776533617204,44.16,75921.19,1.6,0.9654,6e-05,2.35917]
[1776533617317,44.16,75921.19,1.6,0.9654,6e-05,2.35917]
[1776533617468,44.16,75921.37,1.6,0.96541,6e-05,2.35824]
[1776533617586,44.16,75921.37,1.6,0.96541,6e-05,2.35824]
[1776533617695,44.16,75921.37,1.6,0.96541,6e-05,2.35824]
[1776533617698,44.16,75921.37,1.6,0.96541,6e-05,2.35824]
[1776533617867,44.16,75921.37,1.6,0.96541,6e-05,2.35824]
[1776533617942,44.16,75921.37,1.6,0.96541,6e-05,2.35824]
[1776533619269,44.15,75922.59,1.6,0.96549,6e-05,2.35371]
[1776533621283,44.15,75921.47,1.6,0.96544,6e-05,2.35649]
[1776533624304,44.14,75922.59,1.6,0.96553,6e-05,2.35192]
[1776533625012,44.14,75922.59,1.6,0.96553,6e-05,2.35192]
[1776533625017,44.14,75922.59,1.6,0.96553,6e-05,2.35192]
[1776533625191,44.14,75922.59,1.6,0.96553,6e-05,2.35192]
[1776533625311,44.14,75919.64,1.6,0.96537,6e-05,2.36076]
[1776533627325,44.14,75918.12,1.6,0.96529,6e-05,2.36477]
[1776533630834,44.13,75918.65,1.6,0.96534,6e-05,2.36198]
[1776533630944,44.13,75918.65,1.6,0.96534,6e-05,2.36198]
[1776533630946,44.13,75918.65,1.6,0.96534,6e-05,2.36198]
[1776533632360,44.13,75916.3,1.6,0.96522,6e-05,2.36859]
[1776533638754,44.12,75916.33,1.6,0.96525,6e-05,2.36734]
[1776533638848,44.12,75916.33,1.6,0.96525,6e-05,2.36734]
[1776533638940,44.12,75916.33,1.6,0.96525,6e-05,2.36734]
[1776533639010,44.12,75916.33,1.6,0.96525,6e-05,2.36734]
[1776533639149,44.12,75916.33,1.6,0.96525,6e-05,2.36734]
[1776533639195,44.12,75916.33,1.6,0.96525,6e-05,2.36734]
[1776533641423,44.11,75918.49,1.6,0.96541,6e-05,2.35832]
[1776533645536,44.1,75917.57,1.6,0.96537,6e-05,2.36047]
[1776533645542,44.1,75917.57,1.6,0.96537,6e-05,2.36047]
[1776533645689,44.1,75917.57,1.6,0.96537,6e-05,2.36047]
[1776533645696,44.1,75917.57,1.6,0.96537,6e-05,2.36047]
[1776533645817,44.1,75917.57,1.6,0.96537,6e-05,2.36047]
[1776533645944,44.1,75917.57,1.6,0.96537,6e-05,2.36047]
[1776533645987,44.1,75917.57,1.6,0.96537,6e-05,2.36047]
[1776533646154,44.1,75917.57,1.6,0.96537,6e-05,2.36047]
[1776533646191,44.1,75917.57,1.6,0.96537,6e-05,2.36047]
[1776533646294,44.1,75917.57,1.6,0.96537,6e-05,2.36047]
[1776533646255,44.1,75916.28,1.6,0.96532,6e-05,2.3634]
[1776533646428,44.1,75916.28,1.6,0.96532,6e-05,2.3634]
[1776533646439,44.1,75916.28,1.6,0.96532,6e-05,2.3634]
[1776533646546,44.1,75916.28,1.6,0.96532,6e-05,2.3634]
[1776533646629,44.1,75916.28,1.6,0.96532,6e-05,2.3634]
[1776533646692,44.1,75916.28,1.6,0.96532,6e-05,2.3634]
[1776533646771,44.1,75916.28,1.6,0.96532,6e-05,2.3634]
[1776533646872,44.1,75918.12,1.6,0.96542,6e-05,2.35765]
[1776533648937,44.09,75917.72,1.6,0.9654,6e-05,2.35853]
[1776533649195,44.09,75917.72,1.6,0.9654,6e-05,2.35853]
[1776533649410,44.09,75917.69,1.6,0.96542,6e-05,2.3579]
[1776533652946,44.09,75918.23,1.6,0.96546,6e-05,2.35549]
[1776533653189,44.09,75918.23,1.6,0.96546,6e-05,2.35549]
[1776533653297,44.09,75918.23,1.6,0.96546,6e-05,2.35549]
[1776533653290,44.08,75919.69,1.6,0.96555,6e-05,2.35058]
[1776533653420,44.08,75919.69,1.6,0.96555,6e-05,2.35058]
[1776533653442,44.08,75919.69,1.6,0.96555,6e-05,2.35058]
[1776533653578,44.08,75919.69,1.6,0.96555,6e-05,2.35058]
[1776533660562,44.07,75919.07,1.6,0.96556,6e-05,2.34977]
[1776533664594,44.06,75920.0,1.6,0.96563,6e-05,2.34584]
[1776533664960,44.06,75920.0,1.6,0.96563,6e-05,2.34584]
[1776533664980,44.06,75920.0,1.6,0.96563,6e-05,2.34584]
[1776533665209,44.06,75920.0,1.6,0.96563,6e-05,2.34584]
[1776533665298,44.06,75920.0,1.6,0.96564,6e-05,2.34517]
[1776533666604,44.06,75918.89,1.6,0.96559,6e-05,2.34829]
[1776533671218,44.05,75919.9,1.6,0.96566,6e-05,2.34414]
[1776533671263,44.05,75919.9,1.6,0.96566,6e-05,2.34414]
[1776533671364,44.05,75920.59,1.6,0.96579,6e-05,2.33554]
[1776533671413,44.05,75920.59,1.6,0.96579,6e-05,2.33554]
[1776533671445,44.05,75920.59,1.6,0.96579,6e-05,2.33554]
[1776533672443,44.05,75919.42,1.6,0.96573,6e-05,2.33918]
[1776533672449,44.05,75919.42,1.6,0.96573,6e-05,2.33918]
[1776533672530,44.05,75919.42,1.6,0.96573,6e-05,2.33918]
[1776533672699,44.05,75919.42,1.6,0.96573,6e-05,2.33918]
[1776533672813,44.05,75919.42,1.6,0.96573,6e-05,2.33918]
[1776533672940,44.05,75919.42,1.6,0.96573,6e-05,2.33918]
[1776533673039,44.05,75919.42,1.6,0.96573,6e-05,2.33885]
[1776533675134,44.04,75919.54,1.6,0.96574,6e-05,2.33815]
[1776533675231,44.04,75924.75,1.6,0.96604,6e-05,2.32168]
[1776533676742,44.04,75924.58,1.6,0.96604,6e-05,2.32191]
[1776533676951,44.04,75924.58,1.6,0.96604,6e-05,2.32191]
[1776533678450,44.04,75922.87,1.6,0.96595,6e-05,2.32662]
[1776533678704,44.04,75922.87,1.6,0.96595,6e-05,2.32662]
[1776533679907,44.04,75922.87,1.6,0.96596,6e-05,2.32632]
[1776533679944,44.04,75922.87,1.6,0.96596,6e-05,2.32632]
[1776533680076,44.04,75922.87,1.6,0.96596,6e-05,2.32632]
[1776533680197,44.04,75922.87,1.6,0.96596,6e-05,2.32632]
[1776533680200,44.04,75922.87,1.6,0.96596,6e-05,2.32632]
[1776533680296,44.03,75923.8,1.6,0.96602,6e-05,2.32285]
[1776533680441,44.03,75923.8,1.6,0.96602,6e-05,2.32285]
[1776533685737,44.02,75925.04,1.6,0.96611,6e-05,2.31758]
[1776533686659,44.02,75925.04,1.6,0.96611,6e-05,2.31758]
[1776533686667,44.02,75925.04,1.6,0.96611,6e-05,2.31758]
[1776533686700,44.02,75925.04,1.6,0.96611,6e-05,2.31758]
[1776533687293,44.02,75925.04,1.6,0.96611,6e-05,2.31758]
[1776533687411,44.02,75925.04,1.6,0.96611,6e-05,2.31758]
[1776533687395,44.02,75925.11,1.6,0.96613,6e-05,2.3168]
[1776533687443,44.02,75925.11,1.6,0.96613,6e-05,2.3168]
[1776533688757,44.02,75923.93,1.6,0.96607,6e-05,2.32017]
[1776533691014,44.02,75924.05,1.6,0.96608,6e-05,2.31951]
[1776533691029,44.02,75924.05,1.6,0.96608,6e-05,2.31951]
[1776533691168,44.02,75924.05,1.6,0.96608,6e-05,2.31951]
[1776533691192,44.02,75924.05,1.6,0.96608,6e-05,2.31951]
[1776533691301,44.02,75924.05,1.6,0.96608,6e-05,2.31951]
[1776533691456,44.01,75925.0,1.6,0.96614,6e-05,2.31601]
[1776533691585,44.01,75925.0,1.6,0.96614,6e-05,2.31601]
[1776533691696,44.01,75925.0,1.6,0.96614,6e-05,2.31601]
[1776533694021,44.01,75924.4,1.6,0.96611,6e-05,2.31758]
[1776533694079,44.01,75924.4,1.6,0.96611,6e-05,2.31758]
[1776533694186,44.01,75924.4,1.6,0.96611,6e-05,2.31758]
[1776533694317,44.01,75924.4,1.6,0.96611,6e-05,2.31758]
[1776533694345,44.01,75924.4,1.6,0.96611,6e-05,2.31758]
[1776533694419,44.01,75923.38,1.6,0.96607,6e-05,2.32017]
[1776533694442,44.01,75923.38,1.6,0.96607,6e-05,2.32017]
[1776533694947,44.01,75923.38,1.6,0.96607,6e-05,2.32017]
[1776533695202,44.01,75923.38,1.6,0.96607,6e-05,2.32017]
[1776533695359,44.01,75923.38,1.6,0.96607,6e-05,2.32017]
[1776533695569,44.01,75923.42,1.6,0.96607,6e-05,2.32005]
[1776533695628,44.01,75923.42,1.6,0.96607,6e-05,2.32005]
[1776533695693,44.01,75923.42,1.6,0.96607,6e-05,2.32005]
[1776533695778,44.01,75923.42,1.6,0.96607,6e-05,2.32005]
[1776533698941,44.01,75924.22,1.6,0.96612,6e-05,2.317]
[1776533699188,44.01,75924.22,1.6,0.96612,6e-05,2.317]
[1776533699409,44.01,75924.22,1.6,0.96612,6e-05,2.317]
[1776533699558,44.0,75923.85,1.6,0.96611,6e-05,2.31759]
[1776533699693,44.0,75923.85,1.6,0.96611,6e-05,2.31759]
[1776533699814,44.0,75923.85,1.6,0.96611,6e-05,2.31759]
[1776533699932,44.0,75923.85,1.6,0.96611,6e-05,2.31759]
[1776533700189,44.0,75923.85,1.6,0.96611,6e-05,2.31759]
[1776533700293,44.0,75923.85,1.6,0.96611,6e-05,2.31759]
[1776533700383,44.0,75923.85,1.6,0.96611,6e-05,2.31759]
[1776533700443,44.0,75922.75,1.6,0.96606,6e-05,2.32042]
[1776533700493,44.0,75922.75,1.6,0.96606,6e-05,2.32042]
[1776533700596,44.0,75922.75,1.6,0.96606,6e-05,2.32042]
[1776533700699,44.0,75922.75,1.6,0.96606,6e-05,2.32042]
[1776533700821,44.0,75922.75,1.6,0.96606,6e-05,2.32042]
[1776533700942,44.0,75922.75,1.6,0.96606,6e-05,2.32042]
[1776533700962,44.0,75922.75,1.6,0.96606,6e-05,2.32042]
[1776533702245,44.0,75922.57,1.6,0.96605,6e-05,2.32098]
[1776533702252,44.0,75922.57,1.6,0.96605,6e-05,2.32098]
[1776533702346,44.0,75923.7,1.6,0.96613,6e-05,2.31692]
[1776533702440,44.0,75923.7,1.6,0.96613,6e-05,2.31692]
[1776533707903,43.99,75922.08,1.6,0.96606,6e-05,2.3208]
[1776533707908,43.99,75922.08,1.6,0.96606,6e-05,2.3208]
[1776533707949,43.99,75922.08,1.6,0.96606,6e-05,2.3208]
[1776533708004,43.99,75922.65,1.6,0.96609,6e-05,2.31875]
[1776533713933,43.98,75922.63,1.6,0.96612,6e-05,2.31712]
[1776533715004,43.98,75922.63,1.6,0.96612,6e-05,2.31712]
[1776533715026,43.98,75922.63,1.6,0.96612,6e-05,2.31712]
[1776533715046,43.98,75922.63,1.6,0.96612,6e-05,2.31712]
[1776533715182,43.98,75922.63,1.6,0.96612,6e-05,2.31712]
[1776533715204,43.98,75922.63,1.6,0.96612,6e-05,2.31712]
[1776533715278,43.98,75922.63,1.6,0.96613,6e-05,2.31684]
[1776533720982,43.97,75923.09,1.6,0.96617,6e-05,2.31433]
[1776533725483,43.97,75923.02,1.6,0.96618,6e-05,2.31401]
[1776533725579,43.97,75923.02,1.6,0.96618,6e-05,2.31401]
[1776533725690,43.97,75923.02,1.6,0.96618,6e-05,2.31401]
[1776533726019,43.97,75922.95,1.6,0.96617,6e-05,2.3141]
[1776533732061,43.96,75922.22,1.6,0.96623,6e-05,2.30981]
[1776533733043,43.96,75922.22,1.6,0.96623,6e-05,2.30981]
[1776533733088,43.96,75922.22,1.6,0.96623,6e-05,2.30981]
[1776533733189,43.96,75922.22,1.6,0.96623,6e-05,2.30981]
[1776533733291,43.96,75922.22,1.6,0.96623,6e-05,2.30968]
[1776533740117,43.96,75922.78,1.6,0.96627,6e-05,2.30711]
[1776533741078,43.96,75922.78,1.6,0.96627,6e-05,2.30711]
[1776533741084,43.96,75922.78,1.6,0.96627,6e-05,2.30711]
[1776533741195,43.96,75922.78,1.6,0.96627,6e-05,2.30711]
[1776533741321,43.96,75922.78,1.6,0.96627,6e-05,2.30711]
[1776533741435,43.96,75922.78,1.6,0.96627,6e-05,2.30711]
[1776533741422,43.96,75922.46,1.6,0.96626,6e-05,2.30787]
[1776533741637,43.96,75922.46,1.6,0.96626,6e-05,2.30787]
[1776533741698,43.96,75922.46,1.6,0.96626,6e-05,2.30787]
[1776533741536,43.96,75922.46,1.6,0.96626,6e-05,2.30787]
[1776533743138,43.95,75921.92,1.6,0.96623,6e-05,2.30942]
[1776533748173,43.95,75920.75,1.6,0.96618,6e-05,2.31242]
[1776533748892,43.95,75920.75,1.6,0.96618,6e-05,2.31242]
[1776533748938,43.95,75920.75,1.6,0.96618,6e-05,2.31242]
[1776533748944,43.95,75920.75,1.6,0.96618,6e-05,2.31242]
[1776533749197,43.95,75920.75,1.6,0.96618,6e-05,2.31242]
[1776533749297,43.95,75920.75,1.6,0.96618,6e-05,2.31229]
[1776533755345,43.95,75920.75,1.6,0.96619,6e-05,2.31168]
[1776533755437,43.95,75920.75,1.6,0.96619,6e-05,2.31168]
[1776533755443,43.95,75920.75,1.6,0.96619,6e-05,2.31168]
[1776533755358,43.95,75920.75,1.6,0.96619,6e-05,2.31156]
[1776533755572,43.95,75920.75,1.6,0.96619,6e-05,2.31156]
[1776533755701,43.95,75920.75,1.6,0.96619,6e-05,2.31156]
[1776533756229,43.95,75921.19,1.6,0.96622,6e-05,2.31008]
[1776533762271,43.94,75921.12,1.6,0.96623,6e-05,2.30958]
[1776533763233,43.94,75921.12,1.6,0.96623,6e-05,2.30958]
[1776533763238,43.94,75921.12,1.6,0.96623,6e-05,2.30958]
[1776533763371,43.94,75921.12,1.6,0.96623,6e-05,2.30958]
[1776533763440,43.94,75921.12,1.6,0.96623,6e-05,2.30958]
[1776533763472,43.94,75921.83,1.6,0.96627,6e-05,2.30715]
[1776533763572,43.94,75921.83,1.6,0.96627,6e-05,2.30715]
[1776533763774,43.94,75921.83,1.6,0.96627,6e-05,2.30715]
[1776533763882,43.94,75921.83,1.6,0.96627,6e-05,2.30715]
[1776533763936,43.94,75921.83,1.6,0.96627,6e-05,2.30715]
[1776533763984,43.94,75921.83,1.6,0.96627,6e-05,2.30715]
[1776533764285,43.94,75921.52,1.6,0.96626,6e-05,2.30811]
[1776533766942,43.94,75921.2,1.6,0.96624,6e-05,2.30887]
[1776533767192,43.94,75921.2,1.6,0.96624,6e-05,2.30887]
[1776533767198,43.94,75921.2,1.6,0.96624,6e-05,2.30887]
[1776533767443,43.94,75921.2,1.6,0.96624,6e-05,2.30887]
[1776533767306,43.94,75922.41,1.6,0.96631,6e-05,2.30502]
[1776533767644,43.94,75922.41,1.6,0.96631,6e-05,2.30502]
[1776533767690,43.94,75922.41,1.6,0.96631,6e-05,2.30502]
[1776533767774,43.94,75922.41,1.6,0.96631,6e-05,2.30502]
[1776533767947,43.94,75922.41,1.6,0.96631,6e-05,2.30502]
[1776533768041,43.94,75922.41,1.6,0.96631,6e-05,2.30502]
[1776533768168,43.94,75922.41,1.6,0.96631,6e-05,2.30502]
[1776533768190,43.94,75922.41,1.6,0.96631,6e-05,2.30502]
[1776533768302,43.94,75922.41,1.6,0.96631,6e-05,2.30502]
[1776533768448,43.94,75922.41,1.6,0.96631,6e-05,2.30502]
[1776533768405,43.94,75924.05,1.6,0.96641,6e-05,2.29973]
[1776533768552,43.94,75924.05,1.6,0.96641,6e-05,2.29973]
[1776533768660,43.94,75924.05,1.6,0.96641,6e-05,2.29973]
[1776533768692,43.94,75924.05,1.6,0.96641,6e-05,2.29973]
[1776533768855,43.94,75924.05,1.6,0.96641,6e-05,2.29973]
[1776533768975,43.94,75924.05,1.6,0.96641,6e-05,2.29973]
[1776533769094,43.94,75924.05,1.6,0.96641,6e-05,2.29973]
[1776533769201,43.94,75924.05,1.6,0.96641,6e-05,2.29973]
[1776533769207,43.94,75924.05,1.6,0.96641,6e-05,2.29973]
[1776533769320,43.94,75923.2,1.6,0.96636,6e-05,2.30236]
[1776533772938,43.93,75922.0,1.6,0.9663,6e-05,2.30575]
[1776533773193,43.93,75922.0,1.6,0.9663,6e-05,2.30575]
[1776533773298,43.93,75922.0,1.6,0.9663,6e-05,2.30575]
[1776533773505,43.93,75922.0,1.6,0.9663,6e-05,2.30575]
[1776533773400,43.93,75922.68,1.6,0.96634,6e-05,2.30343]
[1776533773700,43.93,75922.68,1.6,0.96634,6e-05,2.30343]
[1776533773808,43.93,75922.68,1.6,0.96634,6e-05,2.30343]
[1776533773960,43.93,75922.68,1.6,0.96634,6e-05,2.30343]
[1776533774194,43.93,75922.68,1.6,0.96634,6e-05,2.30343]
[1776533774422,43.93,75922.68,1.6,0.96634,6e-05,2.30343]
[1776533773559,43.93,75922.68,1.6,0.96634,6e-05,2.30343]
[1776533774690,43.93,75922.68,1.6,0.96634,6e-05,2.30343]
[1776533775365,43.93,75922.27,1.6,0.96632,6e-05,2.30459]
[1776533780400,43.93,75922.2,1.6,0.96633,6e-05,2.30426]
[1776533786442,43.93,75921.51,1.6,0.9663,6e-05,2.30563]
[1776533790470,43.92,75923.44,1.6,0.96642,6e-05,2.29924]
[1776533792484,43.92,75922.65,1.6,0.96645,6e-05,2.29575]
[1776533794498,43.92,75920.64,1.6,0.96635,6e-05,2.30176]
[1776533798526,43.92,75919.66,1.6,0.9663,6e-05,2.30436]
[1776533803561,43.92,75919.62,1.6,0.96631,6e-05,2.30395]
[1776533808595,43.91,75919.62,1.6,0.96632,6e-05,2.30343]
[1776533814637,43.91,75919.62,1.6,0.96633,6e-05,2.30281]
[1776533819673,43.91,75919.62,1.6,0.96634,6e-05,2.30229]
[1776533824712,43.9,75919.83,1.6,0.96636,6e-05,2.30113]
[1776533830753,43.9,75919.66,1.6,0.96636,6e-05,2.30105]
[1776533835789,43.9,75919.69,1.6,0.96637,6e-05,2.30045]
[1776533837803,43.9,75921.15,1.6,0.96645,6e-05,2.29576]
[1776533842838,43.89,75921.09,1.6,0.96646,6e-05,2.2955]
[1776533845861,43.89,75919.42,1.6,0.96637,6e-05,2.30037]
[1776533850896,43.89,75919.1,1.6,0.96636,6e-05,2.30086]
[1776533855931,43.89,75918.5,1.6,0.96641,6e-05,2.29648]
[1776533861974,43.88,75918.54,1.6,0.96643,6e-05,2.2958]
[1776533868016,43.88,75919.22,1.6,0.96647,6e-05,2.29318]
[1776533873051,43.88,75919.32,1.6,0.96649,6e-05,2.29244]
[1776533878086,43.87,75918.96,1.6,0.96647,6e-05,2.29313]
[1776533883121,43.87,75919.82,1.6,0.96653,6e-05,2.29005]
[1776533885135,43.87,75921.32,1.6,0.96661,6e-05,2.28528]
[1776533886151,43.87,75919.84,1.6,0.96653,6e-05,2.28976]
[1776533888161,43.87,75921.26,1.6,0.96662,6e-05,2.28523]
[1776533891183,43.87,75920.12,1.6,0.96656,6e-05,2.28852]
[1776533893197,43.87,75921.25,1.6,0.96662,6e-05,2.28489]
[1776533894590,43.87,75921.25,1.6,0.96662,6e-05,2.28489]
[1776533894957,43.87,75921.97,1.6,0.96666,6e-05,2.28261]
[1776533895050,43.87,75921.97,1.6,0.96666,6e-05,2.28261]
[1776533895212,43.87,75921.97,1.6,0.96666,6e-05,2.28261]
[1776533897533,43.87,75921.97,1.6,0.96666,6e-05,2.28254]
[1776533899759,43.87,75921.97,1.6,0.96667,6e-05,2.28226]
[1776533899765,43.87,75921.97,1.6,0.96667,6e-05,2.28226]
[1776533899876,43.87,75921.97,1.6,0.96667,6e-05,2.28226]
[1776533899944,43.87,75921.97,1.6,0.96667,6e-05,2.28226]
[1776533905281,43.86,75921.9,1.6,0.96667,6e-05,2.28206]
[1776533908600,43.86,75921.39,1.6,0.96665,6e-05,2.28349]
[1776533908625,43.86,75921.39,1.6,0.96665,6e-05,2.28349]
[1776533908690,43.86,75921.35,1.6,0.96665,6e-05,2.28354]
[1776533915351,43.86,75921.28,1.6,0.96673,5e-05,2.27757]
[1776533916782,43.86,75921.65,1.6,0.96675,5e-05,2.27637]
[1776533916833,43.86,75921.65,1.6,0.96675,5e-05,2.27637]
[1776533916939,43.86,75921.65,1.6,0.96675,5e-05,2.27637]
[1776533916966,43.86,75921.65,1.6,0.96675,5e-05,2.27637]
[1776533917093,43.86,75921.65,1.6,0.96675,5e-05,2.27637]
[1776533917139,43.86,75921.65,1.6,0.96675,5e-05,2.27637]
[1776533917201,43.86,75921.65,1.6,0.96675,5e-05,2.27637]
[1776533924415,43.86,75921.28,1.6,0.96674,5e-05,2.27702]
[1776533925226,43.86,75921.28,1.6,0.96674,5e-05,2.27702]
[1776533925325,43.86,75921.28,1.6,0.96674,5e-05,2.27702]
[1776533925444,43.86,75921.28,1.6,0.96674,5e-05,2.27702]
[1776533925448,43.86,75921.28,1.6,0.96674,5e-05,2.27702]
[1776533925550,43.86,75921.28,1.6,0.96674,5e-05,2.27702]
[1776533925652,43.86,75919.88,1.6,0.96666,6e-05,2.2812]
[1776533925687,43.86,75919.88,1.6,0.96666,6e-05,2.2812]
[1776533925823,43.86,75919.88,1.6,0.96666,6e-05,2.2812]
[1776533925947,43.86,75919.88,1.6,0.96666,6e-05,2.2812]
[1776533931465,43.85,75918.83,1.6,0.96661,6e-05,2.28408]
[1776533934471,43.85,75918.18,1.6,0.96658,6e-05,2.28594]
[1776533934476,43.85,75918.18,1.6,0.96658,6e-05,2.28594]
[1776533934572,43.85,75912.96,1.6,0.96629,6e-05,2.3019]
[1776533934695,43.85,75912.96,1.6,0.96629,6e-05,2.3019]
[1776533940528,43.85,75911.87,1.6,0.96624,6e-05,2.30476]
[1776533940775,43.85,75911.87,1.6,0.96624,6e-05,2.30476]
[1776533940785,43.85,75911.87,1.6,0.96624,6e-05,2.30476]
[1776533940937,43.85,75911.87,1.6,0.96624,6e-05,2.30476]
[1776533941535,43.85,75916.63,1.6,0.96651,6e-05,2.28995]
[1776533948588,43.84,75916.61,1.6,0.96652,6e-05,2.28941]
[1776533953623,43.84,75916.94,1.6,0.96654,6e-05,2.28803]
[1776533958658,43.84,75916.87,1.6,0.96654,6e-05,2.28789]
[1776533963693,43.84,75917.37,1.6,0.96658,6e-05,2.286]
[1776533969735,43.84,75916.34,1.6,0.96653,6e-05,2.28875]
[1776533971442,43.84,75916.34,1.6,0.96653,6e-05,2.28875]
[1776533971544,43.84,75915.66,1.6,0.96657,6e-05,2.28503]
[1776533976784,43.83,75914.75,1.6,0.96653,6e-05,2.28739]
[1776533978798,43.83,75917.66,1.6,0.96669,6e-05,2.27829]
[1776533985847,43.83,75917.49,1.6,0.96669,6e-05,2.27842]
[1776533990881,43.83,75918.06,1.6,0.96672,6e-05,2.2764]
[1776533994910,43.83,75916.49,1.6,0.96664,6e-05,2.28101]
[1776533999945,43.83,75913.94,1.6,0.96651,6e-05,2.28856]
[1776534000952,43.82,75912.62,1.6,0.96643,6e-05,2.29256]
[1776534001959,43.82,75910.81,1.6,0.96633,6e-05,2.29807]
[1776534002966,43.82,75908.81,1.6,0.96622,6e-05,2.30418]
[1776534008001,43.82,75908.35,1.6,0.96621,6e-05,2.30509]
[1776534014042,43.82,75907.35,1.6,0.96616,6e-05,2.30758]
[1776534018071,43.81,75905.89,1.6,0.96609,6e-05,2.31169]
[1776534023106,43.81,75904.45,1.6,0.96602,6e-05,2.3156]
[1776534028142,43.81,75903.7,1.6,0.96599,6e-05,2.31735]
[1776534033176,43.8,75903.64,1.6,0.96607,6e-05,2.31115]
[1776534034184,43.8,75905.44,1.6,0.96618,6e-05,2.30544]
[1776534038212,43.8,75912.53,1.6,0.96658,6e-05,2.28312]
[1776534044254,43.8,75913.0,1.6,0.96661,6e-05,2.28132]
[1776534049288,43.8,75913.0,1.6,0.96662,6e-05,2.28102]
[1776534050198,43.8,75913.0,1.6,0.96662,6e-05,2.28102]
[1776534054779,43.8,75913.04,1.6,0.96662,6e-05,2.28065]
[1776534054951,43.8,75913.46,1.6,0.96665,6e-05,2.2793]
[1776534055983,43.8,75912.99,1.6,0.96662,6e-05,2.28069]
[1776534056132,43.8,75912.99,1.6,0.96662,6e-05,2.28069]
[1776534056186,43.8,75912.99,1.6,0.96662,6e-05,2.28069]
[1776534056204,43.8,75912.99,1.6,0.96662,6e-05,2.28069]
[1776534058939,43.8,75913.42,1.6,0.96665,6e-05,2.27919]
[1776534059194,43.8,75913.42,1.6,0.96665,6e-05,2.27919]
[1776534059276,43.8,75913.42,1.6,0.96665,6e-05,2.27919]
[1776534059382,43.8,75913.42,1.6,0.96665,6e-05,2.27919]
[1776534059441,43.8,75913.42,1.6,0.96665,6e-05,2.27919]
[1776534059521,43.8,75913.42,1.6,0.96665,6e-05,2.27919]
[1776534059663,43.8,75913.42,1.6,0.96665,6e-05,2.27919]
[1776534059692,43.8,75913.42,1.6,0.96665,6e-05,2.27919]
[1776534059797,43.8,75913.42,1.6,0.96665,6e-05,2.27919]
[1776534059946,43.79,75913.46,1.6,0.96665,6e-05,2.27896]
[1776534060199,43.79,75913.46,1.6,0.96665,6e-05,2.27896]
[1776534065402,43.79,75914.26,1.6,0.9667,6e-05,2.27624]
[1776534072451,43.79,75913.47,1.6,0.96666,6e-05,2.27833]
[1776534075472,43.79,75915.38,1.6,0.96677,6e-05,2.27231]
[1776534076479,43.79,75919.32,1.6,0.96699,5e-05,2.26018]
[1776534081513,43.79,75919.37,1.6,0.96699,5e-05,2.25992]
[1776534084535,43.79,75918.3,1.6,0.96694,5e-05,2.26314]
[1776534085198,43.79,75918.3,1.6,0.96694,5e-05,2.26314]
[1776534086548,43.79,75919.53,1.6,0.967,5e-05,2.25932]
[1776534086953,43.79,75919.53,1.6,0.967,5e-05,2.25932]
[1776534087032,43.79,75919.53,1.6,0.967,5e-05,2.25932]
[1776534087200,43.79,75919.53,1.6,0.967,5e-05,2.25932]
[1776534090577,43.79,75918.4,1.6,0.96694,5e-05,2.2627]
[1776534090951,43.79,75918.4,1.6,0.96694,5e-05,2.2627]
[1776534096359,43.79,75918.02,1.6,0.967,5e-05,2.25804]
[1776534096439,43.79,75918.02,1.6,0.967,5e-05,2.25804]
[1776534096653,43.79,75918.02,1.6,0.967,5e-05,2.25804]
[1776534096694,43.79,75918.02,1.6,0.967,5e-05,2.25804]
[1776534096762,43.79,75917.01,1.6,0.96695,5e-05,2.2611]
[1776534097626,43.79,75915.57,1.6,0.96687,5e-05,2.26552]
[1776534102661,43.79,75915.24,1.6,0.96685,6e-05,2.26638]
[1776534108136,43.79,75915.0,1.6,0.96684,6e-05,2.26698]
[1776534108198,43.79,75915.0,1.6,0.96684,6e-05,2.26698]
[1776534108252,43.79,75915.0,1.6,0.96684,6e-05,2.26698]
[1776534108418,43.79,75915.0,1.6,0.96684,6e-05,2.26698]
[1776534108446,43.79,75915.0,1.6,0.96684,6e-05,2.26698]
[1776534113741,43.78,75915.14,1.6,0.96685,6e-05,2.2663]
[1776534119783,43.78,75915.14,1.6,0.96686,6e-05,2.26603]
[1776534125825,43.78,75915.07,1.6,0.96686,6e-05,2.26601]
[1776534130860,43.78,75914.12,1.6,0.96681,6e-05,2.26873]
[1776534134014,43.78,75913.93,1.6,0.9668,6e-05,2.26917]
[1776534134024,43.78,75913.93,1.6,0.9668,6e-05,2.26917]
[1776534134172,43.78,75913.93,1.6,0.9668,6e-05,2.26917]
[1776534134196,43.78,75913.93,1.6,0.9668,6e-05,2.26917]
[1776534140906,43.78,75914.85,1.6,0.96686,6e-05,2.26607]
[1776534140940,43.78,75914.85,1.6,0.96686,6e-05,2.26607]
[1776534141051,43.78,75914.85,1.6,0.96686,6e-05,2.26607]
[1776534141195,43.78,75914.85,1.6,0.96686,6e-05,2.26607]
[1776534141341,43.78,75914.85,1.6,0.96686,6e-05,2.26607]
[1776534141448,43.78,75914.85,1.6,0.96686,6e-05,2.26607]
[1776534141562,43.78,75914.85,1.6,0.96686,6e-05,2.26607]
[1776534141694,43.78,75914.85,1.6,0.96686,6e-05,2.26607]
[1776534141819,43.78,75914.85,1.6,0.96686,6e-05,2.26607]
[1776534141795,43.78,75916.64,1.6,0.96696,5e-05,2.26051]
[1776534141942,43.78,75916.64,1.6,0.96696,5e-05,2.26051]
[1776534141958,43.78,75916.64,1.6,0.96696,5e-05,2.26051]
[1776534142144,43.78,75916.64,1.6,0.96696,5e-05,2.26051]
[1776534142203,43.78,75916.64,1.6,0.96696,5e-05,2.26051]
[1776534142950,43.78,75918.77,1.6,0.96708,5e-05,2.25396]
[1776534148993,43.78,75917.96,1.6,0.96703,5e-05,2.25629]
[1776534150000,43.78,75916.96,1.6,0.96698,5e-05,2.25932]
[1776534151007,43.78,75915.73,1.6,0.96699,5e-05,2.25733]
[1776534154028,43.78,75914.14,1.6,0.9669,5e-05,2.26211]
[1776534156806,43.78,75914.84,1.6,0.96694,5e-05,2.25992]
[1776534156811,43.78,75914.84,1.6,0.96694,5e-05,2.25992]
[1776534156937,43.77,75915.16,1.6,0.96696,5e-05,2.25888]
[1776534156942,43.77,75915.16,1.6,0.96696,5e-05,2.25888]
[1776534157086,43.77,75915.16,1.6,0.96696,5e-05,2.25888]
[1776534157195,43.77,75915.16,1.6,0.96696,5e-05,2.25888]
[1776534157199,43.77,75915.16,1.6,0.96696,5e-05,2.25888]
[1776534157333,43.77,75915.16,1.6,0.96696,5e-05,2.25888]
[1776534157442,43.77,75915.16,1.6,0.96696,5e-05,2.25888]
[1776534157552,43.77,75915.16,1.6,0.96696,5e-05,2.25888]
[1776534157698,43.77,75915.16,1.6,0.96696,5e-05,2.25888]
[1776534157699,43.77,75915.16,1.6,0.96696,5e-05,2.25888]
[1776534160941,43.77,75914.98,1.6,0.96695,5e-05,2.25937]
[1776534161189,43.77,75914.98,1.6,0.96695,5e-05,2.25937]
[1776534161486,43.77,75914.98,1.6,0.96695,5e-05,2.25937]
[1776534161692,43.77,75914.98,1.6,0.96695,5e-05,2.25937]
[1776534161762,43.77,75914.98,1.6,0.96695,5e-05,2.25937]
[1776534161919,43.77,75914.98,1.6,0.96695,5e-05,2.25937]
[1776534161936,43.77,75914.98,1.6,0.96696,5e-05,2.25928]
[1776534162141,43.77,75914.98,1.6,0.96696,5e-05,2.25928]
[1776534164937,43.77,75915.1,1.6,0.96696,5e-05,2.25885]
[1776534166941,43.77,75915.03,1.6,0.96696,5e-05,2.25904]
[1776534172154,43.77,75915.09,1.6,0.96697,5e-05,2.25865]
[1776534177189,43.77,75914.99,1.6,0.96696,5e-05,2.25882]
[1776534183231,43.79,75915.31,1.6,0.96692,5e-05,2.26143]
[1776534184602,43.79,75915.31,1.6,0.96692,5e-05,2.26143]
[1776534190344,43.81,75915.92,1.6,0.96691,5e-05,2.26194]
[1776534196215,43.83,75916.27,1.6,0.96684,6e-05,2.2656]
[1776534205384,43.87,75915.36,1.6,0.96669,6e-05,2.27423]
[1776534216462,43.9,75914.57,1.6,0.96661,6e-05,2.27711]
[1776534220490,43.92,75909.78,1.6,0.96631,6e-05,2.29413]
[1776534229553,43.94,75910.09,1.6,0.96624,6e-05,2.29797]
[1776534243650,43.99,75910.09,1.6,0.96611,6e-05,2.30528]
[1776534250700,44.01,75910.79,1.6,0.96608,6e-05,2.30669]
[1776534256742,44.02,75911.43,1.6,0.96607,6e-05,2.30776]
[1776534257749,44.03,75915.74,1.6,0.9663,6e-05,2.29496]
[1776534264798,44.05,75916.28,1.6,0.96626,6e-05,2.29696]
[1776534271848,44.07,75916.43,1.6,0.96628,6e-05,2.29436]
[1776534274869,44.08,75917.45,1.6,0.96631,6e-05,2.29279]
[1776534281918,44.1,75917.06,1.6,0.96623,6e-05,2.29767]
[1776534291988,44.13,75917.15,1.6,0.96613,6e-05,2.30308]
[1776534297023,44.15,75917.94,1.6,0.96613,6e-05,2.30321]
[1776534299037,44.15,75913.83,1.6,0.96588,6e-05,2.31692]
[1776534301051,44.16,75912.42,1.6,0.96578,6e-05,2.32225]
[1776534305211,44.17,75912.42,1.6,0.96577,6e-05,2.32321]
[1776534308409,44.17,75912.42,1.6,0.96575,6e-05,2.32416]
[1776534308476,44.18,75913.61,1.6,0.96579,6e-05,2.3219]
[1776534309107,44.18,75918.99,1.6,0.96608,6e-05,2.30575]
[1776534316157,44.2,75919.1,1.6,0.96603,6e-05,2.30891]
[1776534322198,44.22,75919.51,1.6,0.966,6e-05,2.31061]
[1776534331262,44.24,75920.16,1.6,0.96603,6e-05,2.3072]
[1776534336297,44.26,75919.77,1.6,0.96597,6e-05,2.31087]
[1776534339317,44.27,75917.19,1.6,0.9658,6e-05,2.32029]
[1776534343346,44.28,75915.86,1.6,0.96569,6e-05,2.32628]
[1776534349388,44.29,75916.03,1.6,0.96565,6e-05,2.32852]
[1776534363486,44.33,75915.87,1.6,0.96553,6e-05,2.33536]
[1776534368521,44.34,75914.91,1.6,0.96543,6e-05,2.34056]
[1776534369528,44.35,75912.83,1.6,0.96531,6e-05,2.34746]
[1776534373557,44.36,75915.4,1.6,0.96542,6e-05,2.34116]
[1776534374564,44.36,75917.71,1.6,0.96554,6e-05,2.33443]
[1776534382620,44.38,75917.71,1.6,0.96548,6e-05,2.33797]
[1776534395231,44.39,75917.75,1.6,0.96546,6e-05,2.33915]
[1776534397121,44.41,75917.75,1.6,0.96546,6e-05,2.3376]
[1776534405782,44.44,75918.93,1.6,0.96545,6e-05,2.33823]
[1776534409615,44.44,75918.68,1.6,0.96543,6e-05,2.33943]
[1776534414138,44.45,75918.83,1.6,0.9654,6e-05,2.3411]
[1776534425922,44.49,75919.09,1.6,0.96531,6e-05,2.34615]
[1776534427936,44.49,75920.82,1.6,0.96539,6e-05,2.34161]
[1776534432971,44.5,75920.65,1.6,0.96534,6e-05,2.34421]
[1776534438006,44.51,75921.07,1.6,0.96533,6e-05,2.34496]
[1776534443046,44.53,75921.44,1.6,0.96531,6e-05,2.34586]
[1776534448081,44.54,75922.18,1.6,0.96532,6e-05,2.34559]
[1776534453118,44.55,75922.82,1.6,0.96539,6e-05,2.34019]
[1776534457147,44.56,75925.89,1.6,0.96554,6e-05,2.33194]
[1776534458154,44.56,75924.67,1.6,0.96546,6e-05,2.33654]
[1776534462182,44.57,75925.65,1.6,0.96548,6e-05,2.33517]
[1776534467217,44.59,75925.84,1.6,0.96546,6e-05,2.33666]
[1776534472254,44.6,75926.62,1.6,0.96546,6e-05,2.33631]
[1776534477289,44.61,75927.03,1.6,0.96545,6e-05,2.3371]
[1776534483331,44.62,75927.45,1.6,0.96543,6e-05,2.33823]
[1776534488366,44.64,75927.37,1.6,0.96539,6e-05,2.34047]
[1776534498436,44.66,75927.38,1.6,0.96532,6e-05,2.34437]
[1776534503471,44.67,75927.16,1.6,0.96527,6e-05,2.34698]
[1776534508506,44.68,75925.0,1.6,0.96512,6e-05,2.35556]
[1776534509513,44.68,75923.66,1.6,0.96503,6e-05,2.36008]
[1776534511527,44.69,75925.32,1.6,0.9652,6e-05,2.34977]
[1776534516562,44.7,75925.31,1.6,0.96516,6e-05,2.35166]
[1776534522604,44.71,75924.99,1.6,0.9651,6e-05,2.35489]
[1776534529654,44.73,75924.98,1.6,0.96506,6e-05,2.35749]
[1776534538718,44.75,75924.31,1.6,0.96496,6e-05,2.36283]
[1776534543772,44.75,75925.04,1.6,0.96498,6e-05,2.362]
[1776534549795,44.77,75924.61,1.6,0.96491,6e-05,2.36583]
[1776534563893,44.8,75924.41,1.6,0.96481,6e-05,2.37136]
[1776534570942,44.81,75924.01,1.6,0.96474,6e-05,2.375]
[1776534576984,44.82,75923.94,1.6,0.96478,6e-05,2.37137]
[1776534580010,44.83,75920.57,1.6,0.96457,6e-05,2.38287]
[1776534583026,44.83,75921.77,1.6,0.96462,6e-05,2.38011]
[1776534586048,44.84,75922.98,1.6,0.96467,6e-05,2.37733]
[1776534591083,44.85,75922.94,1.6,0.96464,6e-05,2.3791]
[1776534593097,44.85,75923.95,1.6,0.96469,6e-05,2.37661]
[1776534598133,44.86,75923.41,1.6,0.96463,6e-05,2.37994]
[1776534603168,44.87,75924.08,1.6,0.96463,6e-05,2.37947]
[1776534608204,44.88,75923.97,1.6,0.9646,6e-05,2.38144]
[1776534610218,44.89,75925.28,1.6,0.96466,6e-05,2.37801]
[1776534617267,44.9,75924.86,1.6,0.9646,6e-05,2.38136]
[1776534623309,44.91,75924.58,1.6,0.96455,6e-05,2.38395]
[1776534628344,44.92,75924.41,1.6,0.96451,6e-05,2.38632]
[1776534629351,44.92,75922.83,1.6,0.96441,6e-05,2.39155]
[1776534630357,44.92,75921.73,1.6,0.96435,6e-05,2.39528]
[1776534632372,44.93,75920.46,1.6,0.96434,6e-05,2.39389]
[1776534634386,44.93,75918.04,1.6,0.9642,6e-05,2.40204]
[1776534639421,44.94,75917.07,1.6,0.96411,6e-05,2.40649]
[1776534651505,44.96,75917.11,1.6,0.96406,6e-05,2.40966]
[1776534655533,44.96,75918.46,1.6,0.96411,6e-05,2.40653]
[1776534661575,44.97,75919.04,1.6,0.96412,6e-05,2.40641]
[1776534669631,44.99,75918.33,1.6,0.96404,6e-05,2.41083]
[1776534672652,44.99,75919.97,1.6,0.96411,6e-05,2.40653]
[1776534678694,45.0,75920.65,1.6,0.96412,6e-05,2.40608]
[1776534683729,45.01,75920.73,1.6,0.9641,6e-05,2.40723]
[1776534686749,45.01,75921.87,1.6,0.96415,6e-05,2.40451]
[1776534692179,45.02,75921.88,1.6,0.96413,6e-05,2.40559]
[1776534697827,45.03,75921.15,1.6,0.96414,6e-05,2.40389]
[1776534701855,45.04,75916.04,1.6,0.96382,6e-05,2.42099]
[1776534702861,45.04,75913.52,1.6,0.96367,6e-05,2.42915]
[1776534707897,45.05,75912.15,1.6,0.96357,6e-05,2.43463]
[1776534712932,45.05,75912.49,1.6,0.96357,6e-05,2.43472]
[1776534725019,45.07,75912.03,1.6,0.96349,6e-05,2.43894]
[1776534730054,45.08,75911.95,1.6,0.96347,6e-05,2.44034]
[1776534737103,45.08,75913.48,1.6,0.96353,6e-05,2.43712]
[1776534738110,45.09,75918.49,1.6,0.96381,6e-05,2.42163]
[1776534739116,45.09,75920.31,1.6,0.96391,6e-05,2.41619]
[1776534746166,45.1,75920.22,1.6,0.96387,6e-05,2.41836]
[1776534751201,45.11,75923.37,1.6,0.96411,6e-05,2.40387]
[1776534752208,45.12,75921.92,1.6,0.96398,6e-05,2.41115]
[1776534757243,45.24,75922.03,1.6,0.9636,6e-05,2.43167]
[1776534759642,45.28,75921.88,1.6,0.96348,6e-05,2.43838]
[1776534764274,45.45,75921.73,1.6,0.96293,6e-05,2.46828]
[1776534766309,45.55,75915.52,1.6,0.96227,6e-05,2.50429]
[1776534771344,45.69,75915.56,1.6,0.96183,6e-05,2.52815]
[1776534774632,45.69,75915.56,1.6,0.96183,6e-05,2.52815]
[1776534779666,45.84,75915.17,1.6,0.96133,6e-05,2.55485]
[1776534782431,45.87,75918.42,1.6,0.96142,6e-05,2.54997]
[1776534787466,45.88,75917.83,1.6,0.96134,6e-05,2.55425]
[1776534794515,45.9,75917.72,1.6,0.96129,6e-05,2.55735]
[1776534799549,45.91,75917.65,1.6,0.96125,6e-05,2.55951]
[1776534800557,45.91,75916.65,1.6,0.96118,6e-05,2.56309]
[1776534805592,45.92,75916.68,1.6,0.96114,6e-05,2.56487]
[1776534809620,45.93,75915.65,1.6,0.96106,6e-05,2.56967]
[1776534811634,45.93,75914.17,1.6,0.96104,6e-05,2.56895]
[1776534815662,45.94,75912.15,1.6,0.96089,6e-05,2.57687]
[1776534821704,45.96,75911.66,1.6,0.96082,6e-05,2.58056]
[1776534822711,45.96,75910.58,1.6,0.96075,6e-05,2.58438]
[1776534824634,45.96,75910.71,1.6,0.96075,6e-05,2.5843]
[1776534827001,45.96,75909.29,1.6,0.96065,6e-05,2.58955]
[1776534833788,45.98,75909.29,1.6,0.9606,6e-05,2.59222]
[1776534838823,45.99,75909.22,1.6,0.96057,6e-05,2.5941]
[1776534843858,46.0,75909.07,1.6,0.96053,6e-05,2.59622]
[1776534848892,46.01,75906.73,1.6,0.96035,6e-05,2.60539]
[1776534861984,46.03,75907.42,1.6,0.96032,6e-05,2.60711]
[1776534875075,46.04,75907.08,1.6,0.96035,6e-05,2.60434]
[1776534880298,46.04,75907.08,1.6,0.96035,6e-05,2.60434]
[1776534885381,46.04,75907.08,1.6,0.96035,6e-05,2.60391]
[1776534892195,46.04,75907.22,1.6,0.96038,6e-05,2.60247]
[1776534895301,46.04,75907.15,1.6,0.96038,6e-05,2.60261]
[1776534900961,46.03,75907.05,1.6,0.96038,6e-05,2.60239]
[1776534907300,46.03,75907.77,1.6,0.96044,6e-05,2.59954]
[1776534913342,46.03,75904.54,1.6,0.96025,6e-05,2.60953]
[1776534918377,46.02,75903.7,1.6,0.9602,6e-05,2.61178]
[1776534928447,46.02,75903.7,1.6,0.96022,6e-05,2.61082]
[1776534934489,46.01,75902.02,1.6,0.96022,6e-05,2.60943]
[1776534935498,46.01,75899.53,1.6,0.96007,6e-05,2.6174]
[1776534939528,46.01,75898.5,1.6,0.96001,6e-05,2.62031]
[1776534943556,46.01,75897.35,1.6,0.95995,6e-05,2.62359]
[1776534944563,46.01,75892.74,1.6,0.95967,6e-05,2.63848]
[1776534945570,46.01,75891.31,1.6,0.95958,6e-05,2.64302]
[1776534946577,46.0,75888.31,1.6,0.95942,6e-05,2.65139]
[1776534951612,45.99,75885.38,1.6,0.95925,6e-05,2.66013]
[1776534953633,45.98,75883.58,1.6,0.95918,6e-05,2.66393]
[1776534954640,45.96,75878.57,1.6,0.95894,6e-05,2.67649]
[1776534957662,45.92,75875.88,1.6,0.95889,6e-05,2.67882]
[1776534964711,45.89,75875.54,1.6,0.95897,6e-05,2.67449]
[1776534969745,45.87,75875.26,1.6,0.95901,6e-05,2.67251]
[1776534970312,45.87,75875.26,1.6,0.95901,6e-05,2.67251]
[1776534973948,45.84,75875.97,1.6,0.95917,6e-05,2.66422]
[1776534974781,45.82,75877.05,1.6,0.95931,6e-05,2.65694]
[1776534975788,45.82,75878.89,1.6,0.95943,6e-05,2.65072]
[1776534980824,45.81,75881.77,1.6,0.95962,6e-05,2.64046]
[1776534985859,45.81,75882.71,1.6,0.95969,6e-05,2.63665]
[1776534990894,45.81,75882.73,1.6,0.95971,6e-05,2.63586]
[1776534993915,45.8,75881.45,1.6,0.95973,6e-05,2.63333]
[1776534998950,45.8,75881.05,1.6,0.95971,6e-05,2.63392]
[1776535005312,45.8,75880.98,1.6,0.95971,6e-05,2.634]
[1776535010832,45.78,75880.98,1.6,0.95978,6e-05,2.63063]
[1776535016071,45.77,75880.54,1.6,0.95977,6e-05,2.63104]
[1776535021107,45.77,75880.16,1.6,0.95976,6e-05,2.63144]
[1776535026142,45.76,75880.03,1.6,0.95977,6e-05,2.631]
[1776535027149,45.76,75882.57,1.6,0.95993,6e-05,2.62253]
[1776535032185,45.76,75883.15,1.6,0.95998,6e-05,2.61987]
[1776535034199,45.76,75884.36,1.6,0.96006,6e-05,2.61562]
[1776535039643,45.75,75884.21,1.6,0.96006,6e-05,2.61552]
[1776535046285,45.75,75884.28,1.6,0.96007,6e-05,2.615]
[1776535052326,45.72,75884.0,1.6,0.96024,6e-05,2.60465]
[1776535057361,45.72,75883.91,1.6,0.96025,6e-05,2.60416]
[1776535062395,45.71,75883.9,1.6,0.96026,6e-05,2.60324]
[1776535066424,45.71,75885.2,1.6,0.96036,6e-05,2.59826]
[1776535071459,45.7,75884.79,1.6,0.96035,6e-05,2.59869]
[1776535076494,45.7,75885.32,1.6,0.9604,6e-05,2.59608]
[1776535079515,45.69,75887.29,1.6,0.96053,6e-05,2.58916]
[1776535084549,45.69,75886.96,1.6,0.96052,6e-05,2.58961]
[1776535090591,45.69,75886.69,1.6,0.96051,6e-05,2.5901]
[1776535094649,45.69,75886.5,1.6,0.9605,6e-05,2.59052]
[1776535098278,45.69,75885.73,1.6,0.96046,6e-05,2.59288]
[1776535106704,45.68,75885.54,1.6,0.96047,6e-05,2.59226]
[1776535108718,45.68,75884.2,1.6,0.96039,6e-05,2.59647]
[1776535109655,45.68,75884.2,1.6,0.96039,6e-05,2.59647]
[1776535114313,45.67,75884.54,1.6,0.96051,6e-05,2.58836]
[1776535120802,45.67,75883.84,1.6,0.96049,6e-05,2.5898]
[1776535124653,45.67,75883.76,1.6,0.96049,6e-05,2.58986]
[1776535130096,45.66,75883.73,1.6,0.96051,6e-05,2.58869]
[1776535135907,45.66,75883.15,1.6,0.96048,6e-05,2.59007]
[1776535144663,45.66,75883.15,1.6,0.96049,6e-05,2.58987]
[1776535151013,45.64,75883.26,1.6,0.96053,6e-05,2.58731]
[1776535156367,45.64,75883.33,1.6,0.96056,6e-05,2.58587]
[1776535162090,45.63,75882.94,1.6,0.96055,6e-05,2.58666]
[1776535167126,45.63,75882.79,1.6,0.96054,6e-05,2.58682]
[1776535172160,45.63,75882.82,1.6,0.96064,6e-05,2.58017]
[1776535179210,45.63,75882.34,1.6,0.96062,6e-05,2.58137]
[1776535180256,45.63,75873.77,1.6,0.96009,6e-05,2.60923]
[1776535181241,45.63,75859.6,1.6,0.9592,6e-05,2.65572]
[1776535182248,45.62,75857.41,1.6,0.95909,6e-05,2.66124]
[1776535187283,45.58,75857.66,1.6,0.95922,6e-05,2.65475]
[1776535189663,45.58,75857.8,1.6,0.95923,6e-05,2.65411]
[1776535193090,45.58,75856.45,1.6,0.95917,6e-05,2.65742]
[1776535201381,45.55,75852.73,1.6,0.95901,6e-05,2.66567]
[1776535202388,45.54,75851.35,1.6,0.95895,6e-05,2.66843]
[1776535204402,45.5,75848.99,1.6,0.95896,6e-05,2.66793]
[1776535205409,45.47,75846.07,1.6,0.95885,6e-05,2.6735]
[1776535206416,45.45,75844.41,1.6,0.95883,6e-05,2.67481]
[1776535209437,45.43,75845.9,1.6,0.959,6e-05,2.66591]
[1776535214472,45.42,75844.9,1.6,0.95895,6e-05,2.66837]
[1776535219507,45.42,75844.61,1.6,0.95895,6e-05,2.66848]
[1776535223535,45.41,75845.78,1.6,0.95904,6e-05,2.66389]
[1776535231590,45.4,75846.15,1.6,0.95917,6e-05,2.65505]
[1776535236626,45.4,75847.17,1.6,0.95925,6e-05,2.65092]
[1776535241663,45.4,75847.66,1.6,0.9593,6e-05,2.64862]
[1776535246696,45.39,75847.48,1.6,0.9593,6e-05,2.64855]
[1776535248710,45.39,75846.21,1.6,0.95922,6e-05,2.6525]
[1776535249717,45.39,75844.0,1.6,0.95908,6e-05,2.65971]
[1776535251731,45.39,75839.58,1.6,0.95881,6e-05,2.67415]
[1776535252738,45.39,75838.47,1.6,0.95874,6e-05,2.67769]
[1776535254752,45.39,75835.64,1.6,0.95856,6e-05,2.6868]
[1776535256765,45.36,75831.63,1.6,0.95838,6e-05,2.69638]
[1776535257773,45.35,75828.15,1.6,0.95819,7e-05,2.70601]
[1776535258780,45.34,75826.76,1.6,0.95814,7e-05,2.70846]
[1776535260794,45.31,75825.37,1.6,0.95814,7e-05,2.7086]
[1776535265829,45.25,75824.75,1.6,0.95831,7e-05,2.69963]
[1776535266836,45.25,75822.73,1.6,0.95818,7e-05,2.70624]
[1776535267843,45.25,75821.21,1.6,0.95809,7e-05,2.71116]
[1776535272878,45.18,75821.04,1.6,0.9583,7e-05,2.70036]
[1776535274892,45.17,75812.28,1.6,0.95777,7e-05,2.72768]
[1776535275898,45.17,75806.17,1.6,0.95737,7e-05,2.74832]
[1776535276906,45.15,75799.96,1.6,0.95701,7e-05,2.76697]
[1776535277913,45.14,75794.86,1.6,0.95672,7e-05,2.78161]
[1776535278920,45.12,75790.57,1.6,0.95649,7e-05,2.79322]
[1776535280934,45.08,75790.57,1.6,0.95663,7e-05,2.78616]
[1776535281942,45.06,75789.28,1.6,0.95661,7e-05,2.78706]
[1776535283955,45.02,75787.4,1.6,0.95662,7e-05,2.7866]
[1776535284962,45.0,75785.94,1.6,0.95659,7e-05,2.78822]
[1776535286976,44.96,75787.25,1.6,0.95681,7e-05,2.77675]
[1776535292011,44.88,75787.97,1.6,0.95725,7e-05,2.75191]
[1776535294025,44.83,75784.6,1.6,0.95719,7e-05,2.7551]
[1776535294766,44.83,75784.6,1.6,0.95719,7e-05,2.7551]
[1776535294794,44.83,75784.6,1.6,0.95719,7e-05,2.7551]
[1776535294960,44.83,75784.6,1.6,0.95719,7e-05,2.7551]
[1776535295032,44.81,75778.62,1.6,0.95684,7e-05,2.77292]
[1776535295124,44.81,75778.62,1.6,0.95684,7e-05,2.77292]
[1776535295201,44.81,75778.62,1.6,0.95684,7e-05,2.77292]
[1776535295232,44.81,75778.62,1.6,0.95684,7e-05,2.77292]
[1776535296039,44.8,75776.61,1.6,0.95677,7e-05,2.77674]
[1776535298053,44.78,75766.1,1.6,0.95611,7e-05,2.81021]
[1776535299059,44.76,75761.9,1.6,0.95588,7e-05,2.82216]
[1776535300068,44.76,75755.55,1.6,0.95544,7e-05,2.84465]
[1776535301075,44.76,75754.08,1.6,0.95534,7e-05,2.84958]
[1776535302071,44.76,75754.08,1.6,0.95534,7e-05,2.84958]
[1776535302082,44.76,75752.21,1.6,0.95522,7e-05,2.85584]
[1776535304095,44.75,75749.17,1.6,0.95503,7e-05,2.86563]
[1776535306110,44.75,75747.81,1.6,0.95496,7e-05,2.86912]
[1776535307117,44.74,75746.09,1.6,0.95485,7e-05,2.87456]
[1776535309131,44.73,75738.44,1.6,0.95434,7e-05,2.90035]
[1776535311145,44.72,75737.12,1.6,0.95429,7e-05,2.90273]
[1776535316179,44.69,75739.24,1.6,0.95456,7e-05,2.88923]
[1776535321215,44.56,75739.85,1.6,0.95507,7e-05,2.86301]
[1776535322222,44.53,75746.7,1.6,0.95564,7e-05,2.83413]
[1776535323885,44.53,75746.7,1.6,0.95564,7e-05,2.83413]
[1776535323984,44.51,75750.55,1.6,0.95598,7e-05,2.81645]
[1776535324236,44.51,75754.17,1.6,0.95624,7e-05,2.80331]
[1776535325853,44.51,75757.83,1.6,0.9565,7e-05,2.79009]
[1776535326250,44.51,75760.24,1.6,0.95667,7e-05,2.7813]
[1776535328265,44.5,75763.13,1.6,0.95688,7e-05,2.77055]
[1776535330279,44.5,75764.64,1.6,0.95699,7e-05,2.76469]
[1776535335314,44.49,75767.26,1.6,0.9572,7e-05,2.75412]
[1776535338336,44.49,75768.68,1.6,0.95731,7e-05,2.74837]
[1776535339342,44.48,75770.39,1.6,0.95743,7e-05,2.74218]
[1776535342364,44.48,75768.24,1.6,0.9573,7e-05,2.74891]
[1776535344378,44.48,75766.08,1.6,0.95716,7e-05,2.75592]
[1776535345384,44.48,75762.13,1.6,0.9569,7e-05,2.76944]
[1776535346391,44.47,75760.21,1.6,0.95677,7e-05,2.77587]
[1776535347399,44.47,75751.92,1.6,0.95621,7e-05,2.8047]
[1776535348406,44.47,75743.21,1.6,0.95561,7e-05,2.83557]
[1776535349413,44.47,75748.63,1.6,0.95598,7e-05,2.81639]
[1776535350420,44.47,75755.9,1.6,0.95648,7e-05,2.79082]
[1776535353441,44.48,75755.06,1.6,0.95651,7e-05,2.78756]
[1776535354448,44.48,75751.09,1.6,0.95624,7e-05,2.80162]
[1776535355455,44.48,75749.94,1.6,0.95616,7e-05,2.80574]
[1776535356462,44.48,75748.42,1.6,0.95605,7e-05,2.81117]
[1776535357468,44.48,75741.22,1.6,0.95555,7e-05,2.83672]
[1776535358476,44.48,75734.11,1.6,0.95505,7e-05,2.86216]
[1776535359484,44.48,75723.92,1.6,0.95433,7e-05,2.89839]
[1776535360490,44.47,75727.0,1.6,0.95457,7e-05,2.88638]
[1776535361497,44.47,75729.62,1.6,0.95477,7e-05,2.87625]
[1776535362504,44.46,75731.49,1.6,0.95491,7e-05,2.86898]
[1776535363511,44.46,75733.04,1.6,0.95503,7e-05,2.86298]
[1776535366532,44.46,75734.44,1.6,0.95515,7e-05,2.85723]
[1776535372574,44.46,75734.91,1.6,0.95518,7e-05,2.85542]
[1776535376602,44.46,75739.72,1.6,0.95552,7e-05,2.83818]
[1776535377608,44.46,75751.3,1.6,0.95632,7e-05,2.79721]
[1776535378616,44.46,75753.32,1.6,0.95646,7e-05,2.79017]
[1776535382644,44.45,75754.56,1.6,0.95657,7e-05,2.7845]
[1776535388686,44.44,75755.11,1.6,0.95665,7e-05,2.78068]
[1776535395736,44.44,75747.54,1.6,0.95613,7e-05,2.8072]
[1776535396743,44.44,75740.26,1.6,0.95562,7e-05,2.83304]
[1776535399764,44.44,75739.71,1.6,0.95558,7e-05,2.83502]
[1776535401778,44.44,75738.11,1.6,0.95547,7e-05,2.84072]
[1776535407820,44.43,75737.54,1.6,0.95547,7e-05,2.84066]
[1776535410841,44.42,75735.96,1.6,0.95538,7e-05,2.84503]
[1776535414870,44.41,75743.51,1.6,0.95604,7e-05,2.81002]
[1776535415877,44.41,75750.94,1.6,0.95656,7e-05,2.78345]
[1776535416884,44.41,75752.49,1.6,0.95667,7e-05,2.77768]
[1776535419905,44.4,75753.82,1.6,0.95678,7e-05,2.77208]
[1776535420911,44.4,75755.53,1.6,0.9569,7e-05,2.76579]
[1776535428968,44.39,75755.53,1.6,0.95695,7e-05,2.76348]
[1776535434216,44.38,75755.53,1.6,0.95697,7e-05,2.76234]
[1776535434244,44.38,75758.23,1.6,0.95716,7e-05,2.75234]
[1776535435010,44.38,75772.23,1.6,0.95811,7e-05,2.70375]
[1776535436018,44.38,75780.0,1.6,0.95863,7e-05,2.67676]
[1776535437025,44.38,75787.85,1.6,0.95915,7e-05,2.64977]
[1776535438032,44.37,75792.83,1.6,0.95947,6e-05,2.63272]
[1776535440046,44.37,75795.1,1.6,0.95962,6e-05,2.62487]
[1776535442060,44.37,75798.11,1.6,0.95982,6e-05,2.61459]
[1776535443066,44.37,75802.51,1.6,0.9601,6e-05,2.59972]
[1776535445081,44.37,75801.56,1.6,0.96004,6e-05,2.60287]
[1776535450116,44.37,75801.94,1.6,0.96007,6e-05,2.60152]
[1776535451123,44.37,75797.31,1.6,0.95977,6e-05,2.6171]
[1776535452130,44.37,75788.84,1.6,0.95922,7e-05,2.64579]
[1776535454144,44.37,75787.89,1.6,0.95916,7e-05,2.64889]
[1776535459179,44.37,75788.35,1.6,0.9592,7e-05,2.64677]
[1776535464214,44.37,75786.23,1.6,0.95907,7e-05,2.65372]
[1776535465221,44.37,75784.67,1.6,0.95897,7e-05,2.65904]
[1776535466228,44.37,75778.3,1.6,0.95854,7e-05,2.68102]
[1776535467234,44.37,75779.73,1.6,0.95864,7e-05,2.67619]
[1776535468242,44.37,75783.53,1.6,0.95889,7e-05,2.66326]
[1776535469249,44.37,75786.48,1.6,0.95908,7e-05,2.65329]
[1776535472275,44.37,75788.5,1.6,0.95929,7e-05,2.64043]
[1776535475295,44.37,75786.77,1.6,0.95918,7e-05,2.6465]
[1776535476302,44.37,75784.77,1.6,0.95905,7e-05,2.65322]
[1776535477309,44.37,75781.62,1.6,0.95884,7e-05,2.66387]
[1776535478316,44.37,75779.03,1.6,0.95867,7e-05,2.67262]
[1776535479323,44.37,75782.78,1.6,0.95892,7e-05,2.65966]
[1776535482344,44.37,75784.13,1.6,0.95902,7e-05,2.65472]
[1776535487378,44.36,75784.39,1.6,0.95905,7e-05,2.65331]
[1776535488386,44.36,75787.94,1.6,0.95928,7e-05,2.64112]
[1776535493420,44.36,75787.37,1.6,0.95925,7e-05,2.64263]
[1776535496444,44.36,75789.94,1.6,0.95942,7e-05,2.63363]
[1776535497450,44.36,75795.48,1.6,0.95978,6e-05,2.6148]
[1776535498457,44.36,75797.78,1.6,0.95993,6e-05,2.607]
[1776535500470,44.36,75799.23,1.6,0.96003,6e-05,2.60206]
[1776535501478,44.36,75796.45,1.6,0.95985,6e-05,2.61141]
[1776535502485,44.36,75793.2,1.6,0.95964,6e-05,2.62235]
[1776535504789,44.36,75792.75,1.6,0.95961,6e-05,2.62382]
[1776535504842,44.36,75789.92,1.6,0.95943,7e-05,2.63335]
[1776535505505,44.36,75780.49,1.6,0.95881,7e-05,2.6654]
[1776535506513,44.36,75776.76,1.6,0.95857,7e-05,2.67812]
[1776535508787,44.36,75776.93,1.6,0.95858,7e-05,2.67746]
[1776535508790,44.36,75777.21,1.6,0.9586,7e-05,2.67642]
[1776535510543,44.36,75770.09,1.6,0.95813,7e-05,2.70075]
[1776535512147,44.36,75770.09,1.6,0.95813,7e-05,2.70075]
[1776535512205,44.36,75770.09,1.6,0.95813,7e-05,2.70075]
[1776535512299,44.35,75768.29,1.6,0.95801,7e-05,2.70673]
[1776535512450,44.35,75768.29,1.6,0.95801,7e-05,2.70673]
[1776535512696,44.35,75768.29,1.6,0.95801,7e-05,2.70673]
[1776535512943,44.35,75768.29,1.6,0.95801,7e-05,2.70673]
[1776535513212,44.35,75768.29,1.6,0.95801,7e-05,2.70673]
[1776535513443,44.35,75767.83,1.6,0.95799,7e-05,2.70819]
[1776535513617,44.35,75767.83,1.6,0.95799,7e-05,2.70819]
[1776535513698,44.35,75767.83,1.6,0.95799,7e-05,2.70819]
[1776535513754,44.35,75767.83,1.6,0.95799,7e-05,2.70819]
[1776535513943,44.35,75767.83,1.6,0.95799,7e-05,2.70819]
[1776535514075,44.35,75767.83,1.6,0.95799,7e-05,2.70819]
[1776535514199,44.35,75767.83,1.6,0.95799,7e-05,2.70819]
[1776535514360,44.35,75767.39,1.6,0.95796,7e-05,2.70958]
[1776535514436,44.35,75767.39,1.6,0.95796,7e-05,2.70958]
[1776535514547,44.35,75767.39,1.6,0.95796,7e-05,2.70958]
[1776535514656,44.35,75767.39,1.6,0.95796,7e-05,2.70958]
[1776535514691,44.35,75767.39,1.6,0.95796,7e-05,2.70958]
[1776535514818,44.35,75767.39,1.6,0.95796,7e-05,2.70958]
[1776535514961,44.35,75767.39,1.6,0.95796,7e-05,2.70958]
[1776535515084,44.35,75767.39,1.6,0.95796,7e-05,2.70958]
[1776535515200,44.35,75767.39,1.6,0.95796,7e-05,2.70958]
[1776535515217,44.35,75767.39,1.6,0.95796,7e-05,2.70958]
[1776535515296,44.35,75764.62,1.6,0.95778,7e-05,2.71903]
[1776535515441,44.35,75764.62,1.6,0.95778,7e-05,2.71903]
[1776535515685,44.35,75764.62,1.6,0.95778,7e-05,2.71903]
[1776535515888,44.35,75764.62,1.6,0.95778,7e-05,2.71903]
[1776535515937,44.35,75764.62,1.6,0.95778,7e-05,2.71903]
[1776535516153,44.35,75764.62,1.6,0.95778,7e-05,2.71903]
[1776535516254,44.35,75761.58,1.6,0.95757,7e-05,2.72942]
[1776535516419,44.35,75761.58,1.6,0.95757,7e-05,2.72942]
[1776535516442,44.35,75761.58,1.6,0.95757,7e-05,2.72942]
[1776535516543,44.35,75761.58,1.6,0.95757,7e-05,2.72942]
[1776535516696,44.35,75761.58,1.6,0.95757,7e-05,2.72942]
[1776535516943,44.35,75761.58,1.6,0.95757,7e-05,2.72942]
[1776535518241,44.35,75761.19,1.6,0.95755,7e-05,2.73077]
[1776535518341,44.35,75761.19,1.6,0.95755,7e-05,2.73077]
[1776535518292,44.35,75761.11,1.6,0.95755,7e-05,2.7306]
[1776535518449,44.35,75761.11,1.6,0.95755,7e-05,2.7306]
[1776535518475,44.35,75761.11,1.6,0.95755,7e-05,2.7306]
[1776535518697,44.35,75761.11,1.6,0.95755,7e-05,2.7306]
[1776535518819,44.35,75760.22,1.6,0.95749,7e-05,2.73369]
[1776535520942,44.35,75760.18,1.6,0.95749,7e-05,2.7336]
[1776535521198,44.35,75760.18,1.6,0.95749,7e-05,2.7336]
[1776535521292,44.35,75760.18,1.6,0.95749,7e-05,2.7336]
[1776535521313,44.35,75760.18,1.6,0.95749,7e-05,2.7336]
[1776535521445,44.35,75760.11,1.6,0.9575,7e-05,2.73338]
[1776535521450,44.35,75760.11,1.6,0.9575,7e-05,2.73338]
[1776535523632,44.34,75762.79,1.6,0.95769,7e-05,2.72361]
[1776535524940,44.34,75762.79,1.6,0.95769,7e-05,2.72361]
[1776535525169,44.34,75762.79,1.6,0.95769,7e-05,2.72361]
[1776535525646,44.34,75760.4,1.6,0.95753,7e-05,2.73148]
[1776535527660,44.34,75757.8,1.6,0.95737,7e-05,2.74008]
[1776535528667,44.34,75755.62,1.6,0.95722,7e-05,2.74745]
[1776535529674,44.33,75758.32,1.6,0.95741,7e-05,2.73778]
[1776535530680,44.33,75761.05,1.6,0.9576,7e-05,2.72804]
[1776535532143,44.33,75761.05,1.6,0.9576,7e-05,2.72804]
[1776535532191,44.33,75761.05,1.6,0.9576,7e-05,2.72804]
[1776535532292,44.33,75761.39,1.6,0.95772,7e-05,2.71999]
[1776535532444,44.33,75761.39,1.6,0.95772,7e-05,2.71999]
[1776535537730,44.33,75761.1,1.6,0.95772,7e-05,2.71995]
[1776535540751,44.32,75763.8,1.6,0.95792,7e-05,2.70998]
[1776535543773,44.32,75769.09,1.6,0.95828,7e-05,2.69114]
[1776535544780,44.32,75774.32,1.6,0.95863,7e-05,2.67299]
[1776535545721,44.32,75774.32,1.6,0.95863,7e-05,2.67299]
[1776535545757,44.32,75774.32,1.6,0.95863,7e-05,2.67299]
[1776535545895,44.32,75774.32,1.6,0.95863,7e-05,2.67299]
[1776535545945,44.32,75774.32,1.6,0.95863,7e-05,2.67299]
[1776535545997,44.32,75773.64,1.6,0.95859,7e-05,2.67519]
[1776535551829,44.31,75773.63,1.6,0.9586,7e-05,2.67443]
[1776535556864,44.31,75773.64,1.6,0.95862,7e-05,2.67375]
[1776535558878,44.31,75794.8,1.6,0.96,6e-05,2.60152]
[1776535559885,44.31,75795.21,1.6,0.96003,6e-05,2.60014]
[1776535562026,44.31,75794.58,1.6,0.95999,6e-05,2.60226]
[1776535562140,44.31,75794.58,1.6,0.95999,6e-05,2.60226]
[1776535563648,44.31,75795.0,1.6,0.96002,6e-05,2.60083]
[1776535563699,44.31,75795.0,1.6,0.96002,6e-05,2.60083]
[1776535563779,44.31,75795.0,1.6,0.96002,6e-05,2.60083]
[1776535563884,44.31,75795.0,1.6,0.96002,6e-05,2.60083]
[1776535563941,44.31,75795.0,1.6,0.96002,6e-05,2.60083]
[1776535564195,44.31,75795.0,1.6,0.96002,6e-05,2.60083]
[1776535564278,44.31,75795.51,1.6,0.96005,6e-05,2.5991]
[1776535569954,44.31,75795.97,1.6,0.96007,6e-05,2.59786]
[1776535574990,44.31,75795.86,1.6,0.96006,6e-05,2.59885]
[1776535577004,44.31,75793.09,1.6,0.95987,6e-05,2.60851]
[1776535580056,44.32,75791.69,1.6,0.95978,6e-05,2.61353]
[1776535580189,44.32,75791.69,1.6,0.95978,6e-05,2.61353]
[1776535580323,44.32,75791.69,1.6,0.95978,6e-05,2.61353]
[1776535580290,44.32,75791.98,1.6,0.95979,6e-05,2.61269]
[1776535580453,44.32,75791.98,1.6,0.95979,6e-05,2.61269]
[1776535580464,44.32,75791.98,1.6,0.95979,6e-05,2.61269]
[1776535580698,44.32,75791.98,1.6,0.95979,6e-05,2.61269]
[1776535581032,44.32,75792.82,1.6,0.95984,6e-05,2.60999]
[1776535587073,44.32,75792.76,1.6,0.95982,6e-05,2.61107]
[1776535591103,44.33,75789.49,1.6,0.95969,6e-05,2.61637]
[1776535592111,44.33,75782.1,1.6,0.95921,7e-05,2.64158]
[1776535593062,44.33,75782.1,1.6,0.95921,7e-05,2.64158]
[1776535593069,44.33,75782.1,1.6,0.95921,7e-05,2.64158]
[1776535593192,44.33,75782.1,1.6,0.95921,7e-05,2.64158]
[1776535593302,44.33,75782.1,1.6,0.95921,7e-05,2.64158]
[1776535593402,44.33,75781.27,1.6,0.95914,7e-05,2.64506]
[1776535593453,44.33,75781.27,1.6,0.95914,7e-05,2.64506]
[1776535593572,44.33,75781.27,1.6,0.95914,7e-05,2.64506]
[1776535593692,44.33,75781.27,1.6,0.95914,7e-05,2.64506]
[1776535593817,44.33,75781.27,1.6,0.95914,7e-05,2.64506]
[1776535593940,44.33,75781.27,1.6,0.95914,7e-05,2.64506]
[1776535594098,44.33,75781.27,1.6,0.95914,7e-05,2.64506]
[1776535594202,44.33,75781.27,1.6,0.95914,7e-05,2.64506]
[1776535594455,44.33,75781.27,1.6,0.95914,7e-05,2.64506]
[1776535595132,44.33,75781.45,1.6,0.95915,7e-05,2.64477]
[1776535600167,44.34,75782.39,1.6,0.95918,7e-05,2.6432]
[1776535603058,44.34,75783.68,1.6,0.95925,7e-05,2.63947]
[1776535603145,44.34,75783.68,1.6,0.95925,7e-05,2.63947]
[1776535603193,44.34,75783.68,1.6,0.95925,7e-05,2.63947]
[1776535603328,44.35,75783.64,1.6,0.95923,7e-05,2.64027]
[1776535608686,44.36,75784.16,1.6,0.95924,7e-05,2.63985]
[1776535608692,44.36,75784.16,1.6,0.95924,7e-05,2.63985]
[1776535608826,44.36,75784.16,1.6,0.95924,7e-05,2.63985]
[1776535608947,44.36,75784.16,1.6,0.95924,7e-05,2.63985]
[1776535609231,44.36,75783.23,1.6,0.95917,7e-05,2.64336]
[1776535615273,44.37,75784.1,1.6,0.95919,7e-05,2.64242]
[1776535618376,44.37,75784.46,1.6,0.9592,7e-05,2.64186]
[1776535618444,44.37,75784.46,1.6,0.9592,7e-05,2.64186]
[1776535618493,44.37,75784.46,1.6,0.9592,7e-05,2.64186]
[1776535618603,44.37,75784.46,1.6,0.9592,7e-05,2.64186]
[1776535618702,44.37,75784.46,1.6,0.9592,7e-05,2.64186]
[1776535618797,44.38,75784.46,1.6,0.95919,7e-05,2.64253]
[1776535620308,44.38,75790.56,1.6,0.95958,6e-05,2.62217]
[1776535622322,44.38,75792.54,1.6,0.9597,6e-05,2.61579]
[1776535624950,44.38,75792.14,1.6,0.95966,6e-05,2.61789]
[1776535625015,44.38,75792.14,1.6,0.95966,6e-05,2.61789]
[1776535625160,44.38,75792.14,1.6,0.95966,6e-05,2.61789]
[1776535625194,44.38,75792.14,1.6,0.95966,6e-05,2.61789]
[1776535625342,44.39,75792.56,1.6,0.95968,6e-05,2.61721]
[1776535630379,44.4,75792.23,1.6,0.95962,6e-05,2.62017]
[1776535634432,44.4,75792.16,1.6,0.9596,6e-05,2.62112]
[1776535634461,44.41,75794.17,1.6,0.95972,6e-05,2.61505]
[1776535634527,44.41,75794.17,1.6,0.95972,6e-05,2.61505]
[1776535634638,44.41,75794.17,1.6,0.95972,6e-05,2.61505]
[1776535634692,44.41,75794.17,1.6,0.95972,6e-05,2.61505]
[1776535635413,44.41,75794.33,1.6,0.95972,6e-05,2.61488]
[1776535640447,44.42,75791.46,1.6,0.9595,6e-05,2.62642]
[1776535640781,44.42,75791.46,1.6,0.9595,6e-05,2.62642]
[1776535640835,44.42,75791.46,1.6,0.9595,6e-05,2.62642]
[1776535640938,44.42,75791.46,1.6,0.9595,6e-05,2.62642]
[1776535641455,44.42,75790.88,1.6,0.95946,7e-05,2.62874]
[1776535645483,44.43,75792.95,1.6,0.95957,6e-05,2.62309]
[1776535647513,44.43,75792.92,1.6,0.95956,6e-05,2.62354]
[1776535647652,44.43,75792.92,1.6,0.95956,6e-05,2.62354]
[1776535647689,44.43,75792.92,1.6,0.95956,6e-05,2.62354]
[1776535647753,44.43,75792.84,1.6,0.95954,6e-05,2.62417]
[1776535650518,44.44,75794.57,1.6,0.95964,6e-05,2.61938]
[1776535651525,44.44,75791.65,1.6,0.95953,6e-05,2.62328]
[1776535652563,44.44,75791.65,1.6,0.95953,6e-05,2.62328]
[1776535652695,44.44,75791.65,1.6,0.95953,6e-05,2.62328]
[1776535652792,44.44,75795.06,1.6,0.95975,6e-05,2.61211]
[1776535658574,44.46,75794.55,1.6,0.95967,6e-05,2.61604]
[1776535660669,44.46,75793.19,1.6,0.95958,6e-05,2.62099]
[1776535660675,44.46,75793.19,1.6,0.95958,6e-05,2.62099]
[1776535660694,44.46,75793.19,1.6,0.95958,6e-05,2.62099]
[1776535660771,44.46,75791.77,1.6,0.95948,6e-05,2.62615]
[1776535666087,44.47,75790.22,1.6,0.95935,7e-05,2.63276]
[1776535666190,44.47,75790.22,1.6,0.95935,7e-05,2.63276]
[1776535666197,44.47,75790.22,1.6,0.95935,7e-05,2.63276]
[1776535666327,44.47,75790.22,1.6,0.95935,7e-05,2.63276]
[1776535666439,44.47,75790.22,1.6,0.95935,7e-05,2.63276]
[1776535666429,44.47,75789.48,1.6,0.95929,7e-05,2.63594]
[1776535666594,44.47,75789.48,1.6,0.95929,7e-05,2.63594]
[1776535666700,44.47,75789.48,1.6,0.95929,7e-05,2.63594]
[1776535666862,44.47,75789.48,1.6,0.95929,7e-05,2.63594]
[1776535666942,44.47,75789.48,1.6,0.95929,7e-05,2.63594]
[1776535666985,44.47,75789.48,1.6,0.95929,7e-05,2.63594]
[1776535667123,44.47,75789.48,1.6,0.95929,7e-05,2.63594]
[1776535667206,44.47,75789.48,1.6,0.95929,7e-05,2.63594]
[1776535667231,44.47,75789.48,1.6,0.95929,7e-05,2.63594]
[1776535667313,44.47,75789.48,1.6,0.95929,7e-05,2.63594]
[1776535667437,44.47,75789.48,1.6,0.95929,7e-05,2.63594]
[1776535667444,44.47,75789.48,1.6,0.95929,7e-05,2.63594]
[1776535667461,44.47,75783.66,1.6,0.9589,7e-05,2.65602]
[1776535670188,44.47,75782.93,1.6,0.95885,7e-05,2.6588]
[1776535670435,44.47,75782.93,1.6,0.95885,7e-05,2.6588]
[1776535670640,44.48,75783.03,1.6,0.95885,7e-05,2.65875]
[1776535670908,44.48,75783.03,1.6,0.95885,7e-05,2.65875]
[1776535670936,44.48,75783.03,1.6,0.95885,7e-05,2.65875]
[1776535671174,44.48,75783.03,1.6,0.95885,7e-05,2.65875]
[1776535671214,44.48,75783.03,1.6,0.95885,7e-05,2.65875]
[1776535671438,44.48,75783.03,1.6,0.95885,7e-05,2.65875]
[1776535671444,44.48,75783.03,1.6,0.95885,7e-05,2.65875]
[1776535671275,44.48,75783.0,1.6,0.95884,7e-05,2.65914]
[1776535671716,44.48,75783.0,1.6,0.95884,7e-05,2.65914]
[1776535671992,44.48,75783.0,1.6,0.95884,7e-05,2.65914]
[1776535672131,44.48,75783.0,1.6,0.95884,7e-05,2.65914]
[1776535672261,44.48,75783.0,1.6,0.95884,7e-05,2.65914]
[1776535672444,44.48,75783.0,1.6,0.95884,7e-05,2.65914]
[1776535672492,44.48,75783.0,1.6,0.95884,7e-05,2.65914]
[1776535672485,44.48,75783.0,1.6,0.95883,7e-05,2.65972]
[1776535672687,44.48,75783.0,1.6,0.95883,7e-05,2.65972]
[1776535672788,44.48,75782.96,1.6,0.95883,7e-05,2.65986]
[1776535678715,44.49,75782.8,1.6,0.95878,7e-05,2.66212]
[1776535682744,44.5,75784.19,1.6,0.95885,7e-05,2.6585]
[1776535687779,44.5,75784.41,1.6,0.95884,7e-05,2.65918]
[1776535691808,44.51,75783.13,1.6,0.95874,7e-05,2.66467]
[1776535693821,44.51,75784.34,1.6,0.95881,7e-05,2.66108]
[1776535694828,44.52,75785.19,1.6,0.95886,7e-05,2.65847]
[1776535697849,44.52,75784.19,1.6,0.95877,7e-05,2.66271]
[1776535702883,44.53,75785.29,1.6,0.95882,7e-05,2.66033]
[1776535707919,44.54,75786.01,1.6,0.95884,7e-05,2.65927]
[1776535709692,44.54,75786.01,1.6,0.95884,7e-05,2.65927]
[1776535710216,44.54,75786.01,1.6,0.95884,7e-05,2.65927]
[1776535711267,44.54,75786.01,1.6,0.95883,7e-05,2.65984]
[1776535711449,44.54,75786.01,1.6,0.95883,7e-05,2.65984]
[1776535716982,44.55,75786.69,1.6,0.95893,7e-05,2.65316]
[1776535718996,44.55,75789.08,1.6,0.95907,7e-05,2.64562]
[1776535720009,44.56,75790.13,1.6,0.95914,7e-05,2.64236]
[1776535721067,44.56,75790.13,1.6,0.95914,7e-05,2.64236]
[1776535721191,44.56,75790.13,1.6,0.95914,7e-05,2.64236]
[1776535721311,44.56,75790.13,1.6,0.95914,7e-05,2.64236]
[1776535721444,44.56,75790.13,1.6,0.95914,7e-05,2.64236]
[1776535721545,44.56,75796.11,1.6,0.95951,6e-05,2.62279]
[1776535721601,44.56,75796.11,1.6,0.95951,6e-05,2.62279]
[1776535721695,44.56,75796.11,1.6,0.95951,6e-05,2.62279]
[1776535723025,44.56,75798.12,1.6,0.95964,6e-05,2.61636]
[1776535725039,44.56,75798.99,1.6,0.95968,6e-05,2.61413]
[1776535730542,44.57,75799.52,1.6,0.95969,6e-05,2.61377]
[1776535730604,44.57,75799.52,1.6,0.95969,6e-05,2.61377]
[1776535730697,44.57,75799.52,1.6,0.95969,6e-05,2.61377]
[1776535731300,44.58,75801.28,1.6,0.95979,6e-05,2.60856]
[1776535732088,44.58,75809.26,1.6,0.96029,6e-05,2.5822]
[1776535733095,44.58,75811.56,1.6,0.96043,6e-05,2.57493]
[1776535733696,44.58,75811.56,1.6,0.96043,6e-05,2.57493]
[1776535733801,44.58,75811.56,1.6,0.96043,6e-05,2.57493]
[1776535733940,44.58,75811.56,1.6,0.96043,6e-05,2.57493]
[1776535735083,44.58,75811.99,1.6,0.96045,6e-05,2.57391]
[1776535735194,44.58,75811.99,1.6,0.96045,6e-05,2.57391]
[1776535737123,44.59,75814.02,1.6,0.96056,6e-05,2.5684]
[1776535740144,44.6,75813.23,1.6,0.96048,6e-05,2.57229]
[1776535741151,44.6,75814.6,1.6,0.96056,6e-05,2.56814]
[1776535741656,44.6,75814.6,1.6,0.96056,6e-05,2.56814]
[1776535741697,44.6,75814.6,1.6,0.96056,6e-05,2.56814]
[1776535741730,44.6,75814.6,1.6,0.96056,6e-05,2.56814]
[1776535742253,44.6,75814.6,1.6,0.96056,6e-05,2.56814]
[1776535742455,44.6,75814.6,1.6,0.96056,6e-05,2.56814]
[1776535742533,44.6,75818.26,1.6,0.96078,6e-05,2.55642]
[1776535743165,44.6,75828.99,1.6,0.96145,6e-05,2.52148]
[1776535744172,44.61,75830.18,1.6,0.96151,6e-05,2.51807]
[1776535745178,44.61,75843.27,1.6,0.96231,6e-05,2.47591]
[1776535746186,44.61,75843.03,1.6,0.96228,6e-05,2.47725]
[1776535747193,44.62,75846.38,1.6,0.96248,6e-05,2.46698]
[1776535748200,44.64,75849.56,1.6,0.9626,6e-05,2.46057]
[1776535749224,44.64,75849.56,1.6,0.9626,6e-05,2.46057]
[1776535749230,44.64,75849.56,1.6,0.9626,6e-05,2.46057]
[1776535749347,44.64,75849.56,1.6,0.9626,6e-05,2.46057]
[1776535749440,44.64,75849.56,1.6,0.9626,6e-05,2.46057]
[1776535749642,44.67,75849.0,1.6,0.96245,6e-05,2.46826]
[1776535749760,44.67,75849.0,1.6,0.96245,6e-05,2.46826]
[1776535749897,44.67,75849.0,1.6,0.96245,6e-05,2.46826]
[1776535749954,44.67,75849.0,1.6,0.96245,6e-05,2.46826]
[1776535750024,44.67,75849.0,1.6,0.96245,6e-05,2.46826]
[1776535750201,44.67,75849.0,1.6,0.96245,6e-05,2.46826]
[1776535750327,44.67,75849.0,1.6,0.96245,6e-05,2.46826]
[1776535750449,44.67,75849.0,1.6,0.96245,6e-05,2.46826]
[1776535750692,44.74,75849.0,1.6,0.96224,6e-05,2.47963]
[1776535750754,44.74,75849.0,1.6,0.96224,6e-05,2.47963]
[1776535750837,44.74,75849.0,1.6,0.96224,6e-05,2.47963]
[1776535751223,44.74,75856.03,1.6,0.96267,6e-05,2.45697]
[1776535752230,44.74,75863.67,1.6,0.96312,6e-05,2.43287]
[1776535753237,44.74,75862.5,1.6,0.96304,6e-05,2.43701]
[1776535754858,44.75,75862.46,1.6,0.96303,6e-05,2.43753]
[1776535754882,44.75,75862.46,1.6,0.96303,6e-05,2.43753]
[1776535754991,44.75,75862.46,1.6,0.96303,6e-05,2.43753]
[1776535755128,44.75,75862.46,1.6,0.96303,6e-05,2.43753]
[1776535755280,44.75,75862.46,1.6,0.96303,6e-05,2.43753]
[1776535755310,44.75,75862.46,1.6,0.96303,6e-05,2.43753]
[1776535756150,44.75,75862.46,1.6,0.96303,6e-05,2.43792]
[1776535756193,44.75,75862.46,1.6,0.96303,6e-05,2.43792]
[1776535756288,44.75,75862.46,1.6,0.96303,6e-05,2.43792]
[1776535756392,44.75,75862.46,1.6,0.96303,6e-05,2.43792]
[1776535756439,44.75,75862.46,1.6,0.96303,6e-05,2.43792]
[1776535756540,44.75,75859.98,1.6,0.96286,6e-05,2.44663]
[1776535757264,44.75,75858.43,1.6,0.96277,6e-05,2.4516]
[1776535760286,44.76,75859.87,1.6,0.96284,6e-05,2.44793]
[1776535761454,44.76,75859.87,1.6,0.96284,6e-05,2.44793]
[1776535761542,44.76,75853.65,1.6,0.96246,6e-05,2.46831]
[1776535762300,44.76,75849.12,1.6,0.96218,6e-05,2.48294]
[1776535763442,44.76,75844.89,1.6,0.96192,6e-05,2.49681]
[1776535764314,44.76,75847.95,1.6,0.9621,6e-05,2.48702]
[1776535766328,44.76,75847.3,1.6,0.96206,6e-05,2.48943]
[1776535771362,44.77,75847.25,1.6,0.96213,6e-05,2.48416]
[1776535776399,44.77,75847.86,1.6,0.96215,6e-05,2.48293]
[1776535777406,44.77,75852.2,1.6,0.96241,6e-05,2.46907]
[1776535778413,44.77,75855.21,1.6,0.96259,6e-05,2.45953]
[1776535779420,44.77,75856.51,1.6,0.96267,6e-05,2.45553]
[1776535780674,44.78,75855.98,1.6,0.96263,6e-05,2.45742]
[1776535781434,44.78,75864.71,1.6,0.96315,6e-05,2.42968]
[1776535782441,44.78,75865.29,1.6,0.96318,6e-05,2.42803]
[1776535783448,44.78,75865.62,1.6,0.9632,6e-05,2.42722]
[1776535787475,44.79,75866.65,1.6,0.96324,6e-05,2.42491]
[1776535788489,44.79,75867.16,1.6,0.96327,6e-05,2.42354]
[1776535789496,44.79,75868.8,1.6,0.96336,6e-05,2.41857]
[1776535794531,44.8,75868.41,1.6,0.96331,6e-05,2.42135]
[1776535795538,44.8,75867.88,1.6,0.96327,6e-05,2.42329]
[1776535796545,44.8,75863.71,1.6,0.96302,6e-05,2.43682]
[1776535801580,44.81,75863.42,1.6,0.96298,6e-05,2.4389]
[1776535806615,44.81,75864.94,1.6,0.96305,6e-05,2.43518]
[1776535807622,44.81,75865.67,1.6,0.96309,6e-05,2.43309]
[1776535810164,44.82,75865.53,1.6,0.96307,6e-05,2.43401]
[1776535810643,44.82,75859.47,1.6,0.96271,6e-05,2.45362]
[1776535811650,44.82,75855.2,1.6,0.96244,6e-05,2.46754]
[1776535812662,44.82,75854.12,1.6,0.96238,6e-05,2.47119]
[1776535818699,44.83,75853.86,1.6,0.96234,6e-05,2.47306]
[1776535826755,44.83,75850.69,1.6,0.96212,6e-05,2.48464]
[1776535827762,44.84,75844.7,1.6,0.96175,6e-05,2.5042]
[1776535828769,44.84,75845.99,1.6,0.96183,6e-05,2.50014]
[1776535836237,44.84,75845.85,1.6,0.9619,6e-05,2.49491]
[1776535837834,44.84,75843.7,1.6,0.96175,6e-05,2.50255]
[1776535838956,44.84,75843.7,1.6,0.96175,6e-05,2.50255]
[1776535839047,44.84,75842.39,1.6,0.96167,6e-05,2.50693]
[1776535840298,44.84,75842.39,1.6,0.96167,6e-05,2.50693]
[1776535840442,44.84,75842.39,1.6,0.96167,6e-05,2.50693]
[1776535845890,44.85,75842.26,1.6,0.96165,6e-05,2.50811]
[1776535856972,44.85,75842.27,1.6,0.96163,6e-05,2.5092]
[1776535858985,44.86,75839.43,1.6,0.96145,6e-05,2.51865]
[1776535859993,44.86,75834.03,1.6,0.96111,6e-05,2.53639]
[1776535862508,44.86,75833.62,1.6,0.96109,6e-05,2.53779]
[1776535862546,44.86,75833.62,1.6,0.96109,6e-05,2.53779]
[1776535862692,44.86,75833.62,1.6,0.96109,6e-05,2.53779]
[1776535862696,44.86,75833.62,1.6,0.96109,6e-05,2.53779]
[1776535862944,44.86,75833.66,1.6,0.96109,6e-05,2.53776]
[1776535868049,44.86,75833.18,1.6,0.96105,6e-05,2.53957]
[1776535874091,44.86,75832.54,1.6,0.96101,6e-05,2.54192]
[1776535875314,44.86,75832.54,1.6,0.96101,6e-05,2.54192]
[1776535875320,44.86,75832.54,1.6,0.96101,6e-05,2.54192]
[1776535875444,44.86,75832.54,1.6,0.96101,6e-05,2.54192]
[1776535876105,44.86,75831.45,1.6,0.96093,6e-05,2.54622]
[1776535877112,44.86,75830.46,1.6,0.96086,6e-05,2.5495]
[1776535882148,44.86,75830.28,1.6,0.96085,6e-05,2.55019]
[1776535883017,44.86,75830.28,1.6,0.96085,6e-05,2.55019]
[1776535883150,44.86,75830.28,1.6,0.96085,6e-05,2.55019]
[1776535883194,44.86,75830.28,1.6,0.96085,6e-05,2.55019]
[1776535888190,44.87,75828.1,1.6,0.96071,6e-05,2.55746]
[1776535893225,44.87,75827.93,1.6,0.96079,6e-05,2.55177]
[1776535895177,44.87,75827.93,1.6,0.96079,6e-05,2.55177]
[1776535895196,44.87,75827.93,1.6,0.96079,6e-05,2.55177]
[1776535895201,44.87,75827.93,1.6,0.96079,6e-05,2.55177]
[1776535895367,44.87,75827.93,1.6,0.96079,6e-05,2.55177]
[1776535895438,44.87,75827.93,1.6,0.96079,6e-05,2.55177]
[1776535895514,44.87,75827.93,1.6,0.96079,6e-05,2.55177]
[1776535895647,44.87,75827.93,1.6,0.96079,6e-05,2.55177]
[1776535895691,44.87,75827.93,1.6,0.96079,6e-05,2.55177]
[1776535895728,44.87,75825.32,1.6,0.96063,6e-05,2.56037]
[1776535895827,44.87,75825.32,1.6,0.96063,6e-05,2.56037]
[1776535895943,44.87,75825.32,1.6,0.96063,6e-05,2.56037]
[1776535896141,44.87,75825.32,1.6,0.96063,6e-05,2.56037]
[1776535896194,44.87,75825.32,1.6,0.96063,6e-05,2.56037]
[1776535896295,44.87,75825.32,1.6,0.96063,6e-05,2.56037]
[1776535896406,44.87,75825.32,1.6,0.96063,6e-05,2.56037]
[1776535896441,44.87,75825.32,1.6,0.96063,6e-05,2.56037]
[1776535896513,44.87,75825.32,1.6,0.96063,6e-05,2.56037]
[1776535896637,44.87,75825.32,1.6,0.96063,6e-05,2.56037]
[1776535896691,44.87,75825.32,1.6,0.96063,6e-05,2.56037]
[1776535896738,44.87,75832.37,1.6,0.96107,6e-05,2.53721]
[1776535896773,44.87,75832.37,1.6,0.96107,6e-05,2.53721]
[1776535896925,44.87,75832.37,1.6,0.96107,6e-05,2.53721]
[1776535896949,44.87,75832.37,1.6,0.96107,6e-05,2.53721]
[1776535897050,44.87,75832.37,1.6,0.96107,6e-05,2.53721]
[1776535897204,44.87,75832.37,1.6,0.96107,6e-05,2.53721]
[1776535897333,44.87,75832.37,1.6,0.96107,6e-05,2.53721]
[1776535897445,44.87,75832.37,1.6,0.96107,6e-05,2.53721]
[1776535897544,44.87,75832.37,1.6,0.96107,6e-05,2.53721]
[1776535897719,44.87,75832.37,1.6,0.96107,6e-05,2.53721]
[1776535897857,44.87,75832.78,1.6,0.96109,6e-05,2.5359]
[1776535897941,44.87,75832.78,1.6,0.96109,6e-05,2.5359]
[1776535897986,44.87,75832.78,1.6,0.96109,6e-05,2.5359]
[1776535898142,44.87,75832.78,1.6,0.96109,6e-05,2.5359]
[1776535904301,44.87,75832.29,1.6,0.96106,6e-05,2.53769]
[1776535909336,44.87,75832.11,1.6,0.96105,6e-05,2.53841]
[1776535912358,44.87,75830.87,1.6,0.96097,6e-05,2.54255]
[1776535915379,44.87,75830.92,1.6,0.96097,6e-05,2.54244]
[1776535919407,44.87,75830.88,1.6,0.96096,6e-05,2.54264]
[1776535921420,44.87,75833.11,1.6,0.9611,6e-05,2.53536]
[1776535922428,44.87,75834.46,1.6,0.96119,6e-05,2.53096]
[1776535927463,44.87,75834.07,1.6,0.96116,6e-05,2.53243]
[1776535932498,44.87,75834.07,1.6,0.96116,6e-05,2.5326]
[1776535937532,44.87,75834.63,1.6,0.96119,6e-05,2.53095]
[1776535942569,44.87,75836.38,1.6,0.96129,6e-05,2.52542]
[1776535948612,44.88,75836.1,1.6,0.96127,6e-05,2.52662]
[1776535951018,44.88,75835.8,1.6,0.96125,6e-05,2.52769]
[1776535952956,44.88,75836.32,1.6,0.96137,6e-05,2.51985]
[1776535953647,44.88,75835.0,1.6,0.96129,6e-05,2.52422]
[1776535955201,44.88,75835.04,1.6,0.96129,6e-05,2.52415]
[1776535955449,44.88,75835.04,1.6,0.96129,6e-05,2.52415]
[1776535960717,44.88,75835.14,1.6,0.96129,6e-05,2.52417]
[1776535962799,44.88,75835.49,1.6,0.96131,6e-05,2.52308]
[1776535962942,44.88,75835.17,1.6,0.96129,6e-05,2.52418]
[1776535965413,44.88,75835.14,1.6,0.96128,6e-05,2.52438]
[1776535967834,44.88,75834.96,1.6,0.96127,6e-05,2.52512]
[1776535971795,44.88,75842.42,1.6,0.96173,6e-05,2.50102]
[1776535972563,44.88,75842.42,1.6,0.96173,6e-05,2.50102]
[1776535972902,44.88,75842.51,1.6,0.96173,6e-05,2.50083]
[1776535972937,44.88,75842.51,1.6,0.96173,6e-05,2.50083]
[1776535973328,44.88,75842.51,1.6,0.96173,6e-05,2.50083]
[1776535973453,44.88,75842.51,1.6,0.96173,6e-05,2.50083]
[1776535973648,44.88,75842.51,1.6,0.96173,6e-05,2.50083]
[1776535973699,44.88,75842.51,1.6,0.96173,6e-05,2.50083]
[1776535974716,44.88,75842.26,1.6,0.96171,6e-05,2.50173]
[1776535977920,44.88,75842.08,1.6,0.9617,6e-05,2.5026]
[1776535977939,44.88,75842.08,1.6,0.9617,6e-05,2.5026]
[1776535980076,44.89,75842.53,1.6,0.96172,6e-05,2.50133]
[1776535980858,44.89,75843.77,1.6,0.96179,6e-05,2.4975]
[1776535982068,44.89,75843.77,1.6,0.96179,6e-05,2.4975]
[1776535982200,44.89,75843.77,1.6,0.96179,6e-05,2.4975]
[1776535982348,44.89,75843.77,1.6,0.96179,6e-05,2.4975]
[1776535982443,44.89,75843.77,1.6,0.96179,6e-05,2.4975]
[1776535982450,44.89,75844.76,1.6,0.96185,6e-05,2.4944]
[1776535982975,44.89,75844.76,1.6,0.96185,6e-05,2.4944]
[1776535983059,44.89,75844.76,1.6,0.96185,6e-05,2.4944]
[1776535983162,44.89,75844.76,1.6,0.96185,6e-05,2.4944]
[1776535983193,44.89,75844.76,1.6,0.96185,6e-05,2.4944]
[1776535983368,44.89,75844.76,1.6,0.96185,6e-05,2.4944]
[1776535983494,44.89,75844.76,1.6,0.96185,6e-05,2.4944]
[1776535983608,44.89,75844.76,1.6,0.96185,6e-05,2.4944]
[1776535983689,44.89,75844.76,1.6,0.96185,6e-05,2.4944]
[1776535983709,44.89,75846.45,1.6,0.96195,6e-05,2.48903]
[1776535986900,44.89,75845.84,1.6,0.96191,6e-05,2.49147]
[1776535991934,44.89,75846.53,1.6,0.96194,6e-05,2.4898]
[1776535993471,44.89,75846.53,1.6,0.96194,6e-05,2.4898]
[1776535993526,44.89,75846.53,1.6,0.96194,6e-05,2.4898]
[1776535993693,44.89,75846.53,1.6,0.96194,6e-05,2.4898]
[1776535993697,44.89,75846.53,1.6,0.96194,6e-05,2.4898]
[1776535993734,44.9,75848.53,1.6,0.96206,6e-05,2.48358]
[1776535993856,44.9,75848.53,1.6,0.96206,6e-05,2.48358]
[1776535993940,44.9,75848.53,1.6,0.96206,6e-05,2.48358]
[1776535993967,44.9,75848.53,1.6,0.96206,6e-05,2.48358]
[1776535994127,44.9,75848.53,1.6,0.96206,6e-05,2.48358]
[1776535994192,44.9,75848.53,1.6,0.96206,6e-05,2.48358]
[1776535994299,44.9,75848.53,1.6,0.96206,6e-05,2.48358]
[1776535994445,44.9,75848.53,1.6,0.96206,6e-05,2.48358]
[1776535994575,44.9,75848.53,1.6,0.96206,6e-05,2.48358]
[1776535994683,44.9,75848.53,1.6,0.96206,6e-05,2.48358]
[1776535994711,44.9,75848.53,1.6,0.96206,6e-05,2.48358]
[1776535994808,44.9,75848.53,1.6,0.96206,6e-05,2.48358]
[1776535994914,44.9,75847.98,1.6,0.96202,6e-05,2.48549]
[1776535994941,44.9,75847.98,1.6,0.96202,6e-05,2.48549]
[1776535995073,44.9,75847.98,1.6,0.96202,6e-05,2.48549]
[1776535995195,44.9,75847.98,1.6,0.96202,6e-05,2.48549]
[1776535995341,44.9,75847.98,1.6,0.96202,6e-05,2.48549]
[1776535995446,44.9,75847.98,1.6,0.96202,6e-05,2.48549]
[1776535995582,44.9,75847.98,1.6,0.96202,6e-05,2.48549]
[1776535995699,44.9,75847.98,1.6,0.96202,6e-05,2.48549]
[1776535996970,44.9,75849.49,1.6,0.96211,6e-05,2.48086]
[1776535998944,44.9,75849.6,1.6,0.96211,6e-05,2.48064]
[1776536000868,44.9,75848.94,1.6,0.96207,6e-05,2.48303]
[1776536000997,44.9,75841.68,1.6,0.96162,6e-05,2.50669]
[1776536002005,44.9,75837.03,1.6,0.96133,6e-05,2.52193]
[1776536009054,44.9,75836.49,1.6,0.96129,6e-05,2.52414]
[1776536012076,44.91,75835.93,1.6,0.96134,6e-05,2.51991]
[1776536013083,44.91,75835.24,1.6,0.96129,6e-05,2.52223]
[1776536019126,44.91,75833.64,1.6,0.96119,6e-05,2.52785]
[1776536020133,44.91,75832.65,1.6,0.96112,6e-05,2.53115]
[1776536022146,44.91,75831.4,1.6,0.96104,6e-05,2.53534]
[1776536027181,44.91,75831.14,1.6,0.96102,6e-05,2.53641]
[1776536033224,44.91,75830.9,1.6,0.961,6e-05,2.53743]
[1776536034231,44.91,75828.15,1.6,0.96083,6e-05,2.5465]
[1776536035238,44.91,75823.2,1.6,0.96052,6e-05,2.56283]
[1776536036244,44.91,75822.39,1.6,0.96047,6e-05,2.5655]
[1776536043293,44.91,75822.46,1.6,0.96047,6e-05,2.56521]
[1776536047322,44.91,75821.72,1.6,0.96043,6e-05,2.56763]
[1776536054371,44.91,75822.13,1.6,0.96045,6e-05,2.56622]
[1776536057391,44.91,75822.81,1.6,0.9605,6e-05,2.56397]
[1776536059406,44.91,75823.76,1.6,0.96056,6e-05,2.56083]
[1776536061420,44.91,75829.35,1.6,0.96091,6e-05,2.54245]
[1776536062427,44.91,75830.18,1.6,0.96096,6e-05,2.53976]
[1776536064441,44.91,75832.36,1.6,0.9611,6e-05,2.5327]
[1776536066455,44.91,75835.83,1.6,0.96131,6e-05,2.52145]
[1776536067461,44.91,75837.04,1.6,0.96138,6e-05,2.51758]
[1776536070483,44.91,75835.67,1.6,0.96129,6e-05,2.52228]
[1776536071489,44.91,75835.11,1.6,0.96135,6e-05,2.51793]
[1776536076524,44.92,75835.07,1.6,0.96134,6e-05,2.51842]
[1776536081634,44.92,75834.73,1.6,0.96131,6e-05,2.51989]
[1776536084656,44.92,75831.08,1.6,0.96108,6e-05,2.53202]
[1776536089691,44.92,75831.18,1.6,0.96108,6e-05,2.53194]
[1776536093719,44.92,75830.55,1.6,0.96104,6e-05,2.53419]
[1776536095734,44.92,75829.47,1.6,0.96097,6e-05,2.53782]
[1776536098754,44.92,75828.79,1.6,0.96092,6e-05,2.54016]
[1776536104796,44.92,75823.46,1.6,0.96058,6e-05,2.55789]
[1776536105803,44.92,75819.71,1.6,0.96035,6e-05,2.57031]
[1776536109831,44.92,75819.1,1.6,0.96031,6e-05,2.57229]
[1776536110838,44.92,75817.9,1.6,0.96023,6e-05,2.57625]
[1776536115873,44.92,75818.08,1.6,0.96025,6e-05,2.57553]
[1776536120908,44.92,75818.37,1.6,0.96027,6e-05,2.57447]
[1776536123928,44.92,75819.76,1.6,0.96036,6e-05,2.56981]
[1776536127365,44.92,75820.34,1.6,0.96039,6e-05,2.56786]
[1776536132428,44.92,75820.31,1.6,0.96039,6e-05,2.56794]
[1776536136016,44.92,75819.49,1.6,0.96043,6e-05,2.56433]
[1776536137023,44.92,75810.97,1.6,0.95989,6e-05,2.59259]
[1776536138030,44.92,75804.79,1.6,0.95949,6e-05,2.61317]
[1776536139037,44.92,75801.39,1.6,0.95927,6e-05,2.62448]
[1776536140044,44.92,75800.62,1.6,0.95922,6e-05,2.62697]
[1776536142058,44.92,75797.86,1.6,0.95905,7e-05,2.63604]
[1776536143065,44.92,75789.66,1.6,0.95851,7e-05,2.66362]
[1776536144072,44.92,75785.93,1.6,0.95827,7e-05,2.67612]
[1776536147093,44.91,75784.93,1.6,0.95822,7e-05,2.67896]
[1776536152128,44.91,75784.15,1.6,0.95818,7e-05,2.68065]
[1776536157163,44.9,75785.36,1.6,0.95828,7e-05,2.67554]
[1776536158169,44.9,75786.22,1.6,0.95834,7e-05,2.67243]
[1776536159181,44.9,75785.44,1.6,0.95829,7e-05,2.67491]
[1776536163208,44.9,75786.22,1.6,0.95836,7e-05,2.67154]
[1776536165469,44.9,75785.79,1.6,0.95833,7e-05,2.67283]
[1776536169314,44.89,75785.93,1.6,0.95835,7e-05,2.67184]
[1776536169416,44.89,75787.47,1.6,0.95846,7e-05,2.66627]
[1776536172272,44.89,75783.37,1.6,0.9582,7e-05,2.67973]
[1776536173280,44.89,75781.52,1.6,0.95808,7e-05,2.68586]
[1776536175294,44.89,75776.17,1.6,0.95773,7e-05,2.70376]
[1776536181336,44.88,75775.56,1.6,0.95772,7e-05,2.70449]
[1776536187378,44.87,75775.49,1.6,0.95774,7e-05,2.70337]
[1776536195434,44.86,75776.31,1.6,0.95792,7e-05,2.69229]
[1776536196441,44.86,75779.09,1.6,0.95811,7e-05,2.68257]
[1776536201476,44.85,75777.86,1.6,0.95805,7e-05,2.68579]
[1776536206511,44.85,75779.03,1.6,0.95815,7e-05,2.6808]
[1776536216581,44.84,75778.85,1.6,0.95817,7e-05,2.67947]
[1776536221616,44.83,75778.82,1.6,0.95819,7e-05,2.67861]
[1776536227658,44.82,75779.55,1.6,0.95826,7e-05,2.67497]
[1776536232693,44.82,75779.55,1.6,0.95828,7e-05,2.67404]
[1776536235714,44.82,75778.5,1.6,0.95822,7e-05,2.67705]
[1776536237728,44.81,75777.08,1.6,0.95813,7e-05,2.68152]
[1776536238734,44.81,75776.27,1.6,0.95808,7e-05,2.68409]
[1776536244777,44.81,75775.39,1.6,0.95804,7e-05,2.68587]
[1776536247798,44.8,75768.01,1.6,0.95756,7e-05,2.71057]
[1776536252833,44.8,75767.45,1.6,0.95764,7e-05,2.70481]
[1776536253840,44.79,75766.13,1.6,0.95756,7e-05,2.70912]
[1776536256861,44.79,75765.06,1.6,0.9575,7e-05,2.71212]
[1776536258875,44.79,75757.45,1.6,0.95699,7e-05,2.73795]
[1776536259881,44.79,75754.42,1.6,0.95679,7e-05,2.74823]
[1776536261896,44.78,75753.81,1.6,0.95676,7e-05,2.74978]
[1776536266934,44.78,75751.18,1.6,0.95661,7e-05,2.75746]
[1776536267941,44.77,75750.16,1.6,0.95654,7e-05,2.76072]
[1776536268948,44.77,75745.21,1.6,0.95621,7e-05,2.7777]
[1776536270962,44.75,75743.97,1.6,0.9562,7e-05,2.77833]
[1776536271969,44.75,75740.82,1.6,0.95598,7e-05,2.78904]
[1776536272976,44.75,75738.28,1.6,0.95581,7e-05,2.79762]
[1776536274990,44.74,75739.57,1.6,0.95592,7e-05,2.79235]
[1776536280025,44.73,75738.56,1.6,0.95589,7e-05,2.79367]
[1776536281032,44.73,75737.39,1.6,0.95582,7e-05,2.79741]
[1776536283046,44.71,75740.47,1.6,0.95611,7e-05,2.78243]
[1776536288081,44.7,75740.1,1.6,0.95612,7e-05,2.78195]
[1776536288524,44.7,75740.1,1.6,0.95612,7e-05,2.78195]
[1776536288846,44.7,75740.1,1.6,0.95612,7e-05,2.78195]
[1776536289088,44.69,75684.5,1.6,0.95213,7e-05,2.98132]
[1776536290096,44.69,75665.83,1.6,0.95072,8e-05,3.05041]
[1776536291103,44.69,75675.12,1.6,0.95145,8e-05,3.01492]
[1776536292110,44.69,75697.18,1.6,0.95309,7e-05,2.93375]
[1776536292316,44.69,75697.18,1.6,0.95309,7e-05,2.93375]
[1776536293118,44.69,75704.38,1.6,0.95362,7e-05,2.90753]
[1776536294449,44.69,75705.45,1.6,0.9537,7e-05,2.90359]
[1776536294469,44.69,75705.45,1.6,0.9537,7e-05,2.90359]
[1776536295132,44.69,75706.41,1.6,0.95377,7e-05,2.90006]
[1776536298033,44.68,75707.57,1.6,0.95386,7e-05,2.89569]
[1776536299160,44.68,75704.98,1.6,0.95367,7e-05,2.90478]
[1776536302180,44.68,75700.96,1.6,0.95339,7e-05,2.91891]
[1776536304194,44.68,75694.35,1.6,0.95291,7e-05,2.94259]
[1776536305802,44.68,75694.35,1.6,0.95291,7e-05,2.94259]
[1776536305916,44.68,75694.35,1.6,0.95291,7e-05,2.94259]
[1776536305960,44.68,75692.16,1.6,0.95276,7e-05,2.95038]
[1776536307944,44.68,75691.94,1.6,0.95274,7e-05,2.95096]
[1776536307955,44.68,75677.86,1.6,0.9517,8e-05,3.00243]
[1776536308190,44.68,75677.86,1.6,0.9517,8e-05,3.00243]
[1776536308332,44.68,75677.86,1.6,0.9517,8e-05,3.00243]
[1776536308391,44.68,75677.86,1.6,0.9517,8e-05,3.00243]
[1776536308439,44.68,75677.86,1.6,0.9517,8e-05,3.00243]
[1776536308632,44.68,75677.86,1.6,0.9517,8e-05,3.00243]
[1776536308927,44.68,75677.86,1.6,0.9517,8e-05,3.00243]
[1776536308941,44.68,75677.86,1.6,0.9517,8e-05,3.00243]
[1776536309028,44.67,75672.49,1.6,0.9513,8e-05,3.02199]
[1776536309220,44.67,75672.49,1.6,0.9513,8e-05,3.02199]
[1776536309470,44.67,75672.49,1.6,0.9513,8e-05,3.02199]
[1776536309696,44.67,75672.49,1.6,0.9513,8e-05,3.02199]
[1776536309809,44.67,75672.49,1.6,0.9513,8e-05,3.02199]
[1776536309943,44.67,75672.49,1.6,0.9513,8e-05,3.02199]
[1776536310105,44.67,75672.49,1.6,0.9513,8e-05,3.02199]
[1776536310196,44.67,75671.56,1.6,0.95125,8e-05,3.02477]
[1776536310394,44.67,75671.56,1.6,0.95125,8e-05,3.02477]
[1776536310759,44.67,75671.56,1.6,0.95125,8e-05,3.02477]
[1776536310904,44.67,75671.56,1.6,0.95125,8e-05,3.02477]
[1776536310937,44.67,75671.56,1.6,0.95125,8e-05,3.02477]
[1776536311005,44.67,75671.52,1.6,0.95134,8e-05,3.01808]
[1776536316279,44.66,75677.12,1.6,0.95181,7e-05,2.99543]
[1776536317286,44.66,75680.15,1.6,0.95204,7e-05,2.98399]
[1776536320307,44.65,75682.26,1.6,0.95221,7e-05,2.97546]
[1776536325347,44.65,75688.19,1.6,0.95268,7e-05,2.9525]
[1776536327886,44.65,75688.93,1.6,0.95273,7e-05,2.94958]
[1776536327896,44.65,75688.93,1.6,0.95273,7e-05,2.94958]
[1776536327955,44.65,75688.93,1.6,0.95273,7e-05,2.94958]
[1776536327987,44.64,75688.86,1.6,0.95273,7e-05,2.94963]
[1776536333404,44.64,75692.96,1.6,0.95306,7e-05,2.93345]
[1776536334411,44.64,75695.1,1.6,0.95322,7e-05,2.92548]
[1776536335876,44.64,75695.1,1.6,0.95322,7e-05,2.92548]
[1776536336009,44.64,75695.1,1.6,0.95322,7e-05,2.92548]
[1776536336143,44.64,75695.1,1.6,0.95322,7e-05,2.92548]
[1776536336201,44.64,75695.1,1.6,0.95322,7e-05,2.92548]
[1776536336425,44.63,75698.09,1.6,0.95348,7e-05,2.91278]
[1776536337819,44.63,75698.09,1.6,0.95348,7e-05,2.91278]
[1776536337945,44.63,75698.09,1.6,0.95348,7e-05,2.91278]
[1776536338049,44.63,75698.09,1.6,0.95348,7e-05,2.91278]
[1776536338164,44.63,75698.09,1.6,0.95348,7e-05,2.91278]
[1776536338202,44.63,75698.09,1.6,0.95348,7e-05,2.91278]
[1776536338142,44.61,75699.46,1.6,0.95363,7e-05,2.90498]
[1776536338439,44.61,75700.06,1.6,0.95368,7e-05,2.90281]
[1776536341460,44.59,75702.98,1.6,0.95396,7e-05,2.88854]
[1776536344482,44.58,75709.02,1.6,0.95444,7e-05,2.8646]
[1776536345489,44.58,75714.16,1.6,0.95481,7e-05,2.84612]
[1776536346496,44.58,75724.5,1.6,0.95554,7e-05,2.80927]
[1776536347503,44.58,75726.08,1.6,0.95565,7e-05,2.80369]
[1776536349517,44.58,75731.04,1.6,0.956,7e-05,2.78623]
[1776536352539,44.58,75725.97,1.6,0.95564,7e-05,2.80432]
[1776536353994,44.58,75725.97,1.6,0.95564,7e-05,2.80432]
[1776536354037,44.58,75725.97,1.6,0.95564,7e-05,2.80432]
[1776536354198,44.58,75725.97,1.6,0.95564,7e-05,2.80432]
[1776536354204,44.58,75725.97,1.6,0.95564,7e-05,2.80432]
[1776536354133,44.58,75725.93,1.6,0.95564,7e-05,2.80452]
[1776536354307,44.58,75725.93,1.6,0.95564,7e-05,2.80452]
[1776536354445,44.58,75725.93,1.6,0.95564,7e-05,2.80452]
[1776536354300,44.58,75725.93,1.6,0.95564,7e-05,2.80452]
[1776536355559,44.58,75722.67,1.6,0.95541,7e-05,2.81611]
[1776536356566,44.58,75715.75,1.6,0.95492,7e-05,2.84076]
[1776536361601,44.58,75715.48,1.6,0.9549,7e-05,2.84155]
[1776536366701,44.58,75714.86,1.6,0.95486,7e-05,2.84367]
[1776536366823,44.58,75714.86,1.6,0.95486,7e-05,2.84367]
[1776536366938,44.58,75714.86,1.6,0.95486,7e-05,2.84367]
[1776536366942,44.58,75714.86,1.6,0.95486,7e-05,2.84367]
[1776536367086,44.58,75714.86,1.6,0.95486,7e-05,2.84367]
[1776536367199,44.58,75714.86,1.6,0.95486,7e-05,2.84367]
[1776536367183,44.58,75713.69,1.6,0.95478,7e-05,2.84773]
[1776536368650,44.58,75707.12,1.6,0.95431,7e-05,2.87125]
[1776536369658,44.58,75699.76,1.6,0.95378,7e-05,2.89772]
[1776536371827,44.57,75698.2,1.6,0.95369,7e-05,2.90213]
[1776536371835,44.57,75698.2,1.6,0.95369,7e-05,2.90213]
[1776536371943,44.57,75698.2,1.6,0.95369,7e-05,2.90213]
[1776536372195,44.57,75698.2,1.6,0.95369,7e-05,2.90213]
[1776536372039,44.57,75697.8,1.6,0.95376,7e-05,2.89674]
[1776536373685,44.56,75693.53,1.6,0.95348,7e-05,2.91084]
[1776536374693,44.55,75696.83,1.6,0.95374,7e-05,2.89746]
[1776536377278,44.55,75698.0,1.6,0.95383,7e-05,2.893]
[1776536377439,44.55,75698.0,1.6,0.95383,7e-05,2.893]
[1776536377445,44.55,75698.0,1.6,0.95383,7e-05,2.893]
[1776536377574,44.55,75698.0,1.6,0.95383,7e-05,2.893]
[1776536377690,44.55,75698.0,1.6,0.95383,7e-05,2.893]
[1776536377709,44.55,75698.0,1.6,0.95383,7e-05,2.893]
[1776536377938,44.55,75698.0,1.6,0.95383,7e-05,2.893]
[1776536377969,44.55,75697.65,1.6,0.95381,7e-05,2.89415]
[1776536380735,44.55,75693.04,1.6,0.9535,7e-05,2.90947]
[1776536382818,44.54,75691.75,1.6,0.95343,7e-05,2.9128]
[1776536382823,44.54,75691.75,1.6,0.95343,7e-05,2.9128]
[1776536382933,44.54,75691.75,1.6,0.95343,7e-05,2.9128]
[1776536383194,44.54,75691.75,1.6,0.95343,7e-05,2.9128]
[1776536383035,44.53,75691.08,1.6,0.95341,7e-05,2.91383]
[1776536383756,44.52,75684.8,1.6,0.95298,7e-05,2.9353]
[1776536384763,44.52,75680.57,1.6,0.95267,7e-05,2.9506]
[1776536386779,44.5,75673.41,1.6,0.95222,7e-05,2.97287]
[1776536387786,44.49,75665.68,1.6,0.95169,8e-05,2.99909]
[1776536389800,44.46,75657.22,1.6,0.95116,8e-05,3.02506]
[1776536390807,44.45,75651.31,1.6,0.95071,8e-05,3.04684]
[1776536393828,44.45,75645.1,1.6,0.95025,8e-05,3.06909]
[1776536394836,44.43,75639.99,1.6,0.94994,8e-05,3.08445]
[1776536396850,44.44,75652.5,1.6,0.95084,8e-05,3.04036]
[1776536397857,44.45,75654.0,1.6,0.95095,8e-05,3.03497]
[1776536399871,44.45,75651.05,1.6,0.95072,8e-05,3.04646]
[1776536400634,44.45,75651.05,1.6,0.95072,8e-05,3.04646]
[1776536400694,44.45,75651.05,1.6,0.95072,8e-05,3.04646]
[1776536400806,44.45,75651.05,1.6,0.95072,8e-05,3.04646]
[1776536400944,44.45,75651.05,1.6,0.95072,8e-05,3.04646]
[1776536401013,44.45,75649.35,1.6,0.95058,8e-05,3.05304]
[1776536403902,44.45,75654.81,1.6,0.95099,8e-05,3.03318]
[1776536404909,44.45,75656.97,1.6,0.95116,8e-05,3.02501]
[1776536406923,44.45,75669.09,1.6,0.95208,8e-05,2.97982]
[1776536407930,44.45,75683.91,1.6,0.95319,7e-05,2.92479]
[1776536408937,44.44,75685.85,1.6,0.95334,7e-05,2.91722]
[1776536409944,44.44,75699.18,1.6,0.95432,7e-05,2.8684]
[1776536410951,44.44,75700.19,1.6,0.9544,7e-05,2.86469]
[1776536413722,44.44,75700.08,1.6,0.95439,7e-05,2.86494]
[1776536413738,44.44,75700.08,1.6,0.95439,7e-05,2.86494]
[1776536413940,44.44,75700.08,1.6,0.95439,7e-05,2.86494]
[1776536413972,44.44,75700.09,1.6,0.95439,7e-05,2.86483]
[1776536414979,44.44,75694.5,1.6,0.95399,7e-05,2.88495]
[1776536415986,44.44,75691.67,1.6,0.95379,7e-05,2.8951]
[1776536419336,44.44,75690.94,1.6,0.95374,7e-05,2.89738]
[1776536419438,44.44,75690.94,1.6,0.95374,7e-05,2.89738]
[1776536419443,44.44,75690.94,1.6,0.95374,7e-05,2.89738]
[1776536419572,44.44,75690.94,1.6,0.95374,7e-05,2.89738]
[1776536419689,44.44,75690.94,1.6,0.95374,7e-05,2.89738]
[1776536419802,44.44,75690.94,1.6,0.95374,7e-05,2.89738]
[1776536419945,44.44,75690.94,1.6,0.95374,7e-05,2.89738]
[1776536420177,44.44,75690.94,1.6,0.95374,7e-05,2.89738]
[1776536420203,44.44,75690.94,1.6,0.95374,7e-05,2.89738]
[1776536420274,44.44,75690.72,1.6,0.95373,7e-05,2.89793]
[1776536425049,44.43,75680.52,1.6,0.95299,7e-05,2.93463]
[1776536426057,44.43,75662.15,1.6,0.95162,8e-05,3.00225]
[1776536427064,44.43,75660.79,1.6,0.95152,8e-05,3.00712]
[1776536428070,44.43,75662.36,1.6,0.95164,8e-05,3.001]
[1776536431094,44.42,75661.22,1.6,0.9517,8e-05,2.99633]
[1776536432492,44.42,75660.76,1.6,0.95168,8e-05,2.99736]
[1776536432683,44.42,75660.76,1.6,0.95168,8e-05,2.99736]
[1776536432939,44.42,75660.76,1.6,0.95168,8e-05,2.99736]
[1776536433108,44.41,75662.11,1.6,0.9518,8e-05,2.99166]
[1776536436128,44.4,75659.38,1.6,0.95163,8e-05,2.99974]
[1776536438145,44.4,75659.93,1.6,0.95169,8e-05,2.99701]
[1776536438189,44.4,75659.93,1.6,0.95169,8e-05,2.99701]
[1776536438195,44.4,75659.93,1.6,0.95169,8e-05,2.99701]
[1776536438237,44.39,75660.04,1.6,0.95172,8e-05,2.99522]
[1776536438328,44.39,75660.04,1.6,0.95172,8e-05,2.99522]
[1776536438442,44.39,75660.04,1.6,0.95172,8e-05,2.99522]
[1776536438581,44.39,75660.04,1.6,0.95172,8e-05,2.99522]
[1776536438700,44.39,75660.04,1.6,0.95172,8e-05,2.99522]
[1776536439150,44.39,75651.13,1.6,0.95104,8e-05,3.02843]
[1776536440157,44.39,75649.07,1.6,0.9509,8e-05,3.03545]
[1776536441164,44.38,75648.37,1.6,0.95086,8e-05,3.03733]
[1776536442171,44.38,75642.35,1.6,0.95041,8e-05,3.05919]
[1776536442721,44.38,75642.35,1.6,0.95041,8e-05,3.05919]
[1776536443541,44.37,75641.57,1.6,0.95037,8e-05,3.06137]
[1776536443608,44.37,75641.57,1.6,0.95037,8e-05,3.06137]
[1776536443697,44.37,75641.57,1.6,0.95037,8e-05,3.06137]
[1776536444185,44.37,75640.57,1.6,0.95031,8e-05,3.06435]
[1776536449220,44.27,75640.52,1.6,0.95067,8e-05,3.04646]
[1776536453251,44.25,75644.64,1.6,0.95105,8e-05,3.02788]
[1776536453970,44.25,75644.64,1.6,0.95105,8e-05,3.02788]
[1776536454124,44.25,75644.64,1.6,0.95105,8e-05,3.02788]
[1776536454189,44.25,75644.64,1.6,0.95105,8e-05,3.02788]
[1776536454293,44.25,75644.74,1.6,0.95109,8e-05,3.02599]
[1776536455300,44.25,75640.84,1.6,0.95079,8e-05,3.04047]
[1776536456319,44.24,75637.36,1.6,0.95053,8e-05,3.05339]
[1776536457316,44.24,75639.98,1.6,0.95073,8e-05,3.04329]
[1776536457580,44.24,75639.98,1.6,0.95073,8e-05,3.04329]
[1776536457586,44.24,75639.98,1.6,0.95073,8e-05,3.04329]
[1776536457690,44.24,75639.98,1.6,0.95073,8e-05,3.04329]
[1776536457735,44.24,75639.98,1.6,0.95073,8e-05,3.04329]
[1776536457893,44.24,75639.98,1.6,0.95073,8e-05,3.04329]
[1776536457941,44.24,75639.98,1.6,0.95073,8e-05,3.04329]
[1776536458084,44.24,75639.98,1.6,0.95073,8e-05,3.04329]
[1776536458219,44.24,75639.98,1.6,0.95073,8e-05,3.04329]
[1776536458323,44.24,75639.36,1.6,0.95069,8e-05,3.04542]
[1776536458439,44.24,75639.36,1.6,0.95069,8e-05,3.04542]
[1776536458572,44.24,75639.36,1.6,0.95069,8e-05,3.04542]
[1776536458791,44.24,75639.36,1.6,0.95069,8e-05,3.04542]
[1776536458937,44.24,75639.36,1.6,0.95069,8e-05,3.04542]
[1776536458942,44.24,75639.36,1.6,0.95069,8e-05,3.04542]
[1776536459330,44.24,75639.3,1.6,0.95069,8e-05,3.04545]
[1776536461142,44.24,75639.3,1.6,0.95069,8e-05,3.04545]
[1776536461197,44.24,75639.3,1.6,0.95069,8e-05,3.04545]
[1776536461279,44.24,75639.3,1.6,0.95069,8e-05,3.04545]
[1776536461254,44.24,75639.83,1.6,0.95074,8e-05,3.04304]
[1776536461389,44.24,75639.83,1.6,0.95074,8e-05,3.04304]
[1776536461438,44.24,75639.83,1.6,0.95074,8e-05,3.04304]
[1776536461580,44.24,75639.83,1.6,0.95074,8e-05,3.04304]
[1776536461661,44.24,75640.45,1.6,0.95079,8e-05,3.04071]
[1776536462351,44.24,75642.86,1.6,0.95098,8e-05,3.03145]
[1776536463691,44.24,75642.86,1.6,0.95098,8e-05,3.03145]
[1776536463936,44.24,75642.86,1.6,0.95098,8e-05,3.03145]
[1776536463943,44.24,75642.86,1.6,0.95098,8e-05,3.03145]
[1776536464313,44.24,75642.86,1.6,0.95098,8e-05,3.03145]
[1776536464037,44.24,75643.97,1.6,0.95107,8e-05,3.02711]
[1776536464438,44.24,75643.97,1.6,0.95107,8e-05,3.02711]
[1776536464446,44.24,75643.97,1.6,0.95107,8e-05,3.02711]
[1776536464574,44.24,75643.97,1.6,0.95107,8e-05,3.02711]
[1776536464696,44.24,75643.97,1.6,0.95107,8e-05,3.02711]
[1776536464701,44.24,75643.97,1.6,0.95107,8e-05,3.02711]
[1776536464739,44.24,75643.97,1.6,0.95107,8e-05,3.02711]
[1776536464942,44.24,75643.97,1.6,0.95107,8e-05,3.02711]
[1776536465200,44.24,75643.97,1.6,0.95107,8e-05,3.02711]
[1776536465301,44.24,75647.6,1.6,0.95135,8e-05,3.01318]
[1776536465498,44.24,75647.6,1.6,0.95135,8e-05,3.01318]
[1776536465639,44.24,75647.6,1.6,0.95135,8e-05,3.01318]
[1776536465797,44.24,75647.6,1.6,0.95135,8e-05,3.01318]
[1776536465866,44.24,75647.6,1.6,0.95135,8e-05,3.01318]
[1776536466099,44.24,75647.6,1.6,0.95135,8e-05,3.01318]
[1776536466240,44.24,75647.6,1.6,0.95135,8e-05,3.01318]
[1776536466317,44.24,75647.6,1.6,0.95135,8e-05,3.01318]
[1776536466241,44.23,75649.21,1.6,0.95148,8e-05,3.00702]
[1776536466379,44.23,75650.92,1.6,0.95161,8e-05,3.00063]
[1776536467386,44.23,75659.99,1.6,0.95229,8e-05,2.96677]
[1776536468393,44.23,75661.11,1.6,0.95238,8e-05,2.96255]
[1776536469400,44.23,75663.37,1.6,0.95255,7e-05,2.95412]
[1776536475135,44.23,75663.53,1.6,0.95257,7e-05,2.95331]
[1776536475292,44.23,75667.83,1.6,0.95289,7e-05,2.93737]
[1776536475442,44.23,75670.27,1.6,0.95307,7e-05,2.9284]
[1776536477456,44.23,75673.48,1.6,0.95332,7e-05,2.91603]
[1776536478463,44.23,75678.33,1.6,0.95369,7e-05,2.89774]
[1776536479470,44.22,75686.55,1.6,0.9543,7e-05,2.86731]
[1776536480477,44.22,75699.3,1.6,0.95523,7e-05,2.82086]
[1776536481484,44.22,75710.41,1.6,0.95602,7e-05,2.78079]
[1776536482491,44.22,75710.26,1.6,0.95602,7e-05,2.781]
[1776536483893,44.21,75708.78,1.6,0.95592,7e-05,2.78593]
[1776536485512,44.21,75710.28,1.6,0.95604,7e-05,2.77993]
[1776536486519,44.21,75712.76,1.6,0.95622,7e-05,2.7708]
[1776536490547,44.2,75714.08,1.6,0.95634,7e-05,2.76489]
[1776536493568,44.2,75712.86,1.6,0.95636,7e-05,2.76176]
[1776536494574,44.2,75719.93,1.6,0.95686,7e-05,2.73651]
[1776536495581,44.19,75724.24,1.6,0.95717,7e-05,2.72111]
[1776536498188,44.19,75726.72,1.6,0.95735,7e-05,2.71198]
[1776536504645,44.18,75726.29,1.6,0.95735,7e-05,2.712]
[1776536505652,44.18,75727.03,1.6,0.9574,7e-05,2.7092]
[1776536508673,44.18,75725.25,1.6,0.95729,7e-05,2.71481]
[1776536509680,44.18,75724.35,1.6,0.95723,7e-05,2.71775]
[1776536511694,44.17,75723.58,1.6,0.95719,7e-05,2.72001]
[1776536512701,44.17,75722.66,1.6,0.95713,7e-05,2.72302]
[1776536513708,44.17,75720.66,1.6,0.95699,7e-05,2.72981]
[1776536514715,44.17,75718.39,1.6,0.95684,7e-05,2.73757]
[1776536515723,44.17,75717.0,1.6,0.95675,7e-05,2.74221]
[1776536516729,44.17,75716.09,1.6,0.95669,7e-05,2.74517]
[1776536519750,44.16,75714.94,1.6,0.95663,7e-05,2.74844]
[1776536521764,44.16,75706.82,1.6,0.95607,7e-05,2.77668]
[1776536522771,44.16,75704.87,1.6,0.95594,7e-05,2.78331]
[1776536525793,44.15,75706.19,1.6,0.95605,7e-05,2.77765]
[1776536526800,44.15,75704.38,1.6,0.95593,7e-05,2.78378]
[1776536527814,44.15,75699.63,1.6,0.9556,7e-05,2.80042]
[1776536528817,44.15,75690.42,1.6,0.95494,7e-05,2.83356]
[1776536529824,44.15,75689.49,1.6,0.95487,7e-05,2.83692]
[1776536534858,44.15,75688.98,1.6,0.95483,7e-05,2.83876]
[1776536535865,44.15,75688.16,1.6,0.95477,7e-05,2.84172]
[1776536536873,44.15,75681.25,1.6,0.95427,7e-05,2.86675]
[1776536537880,44.15,75678.42,1.6,0.95407,7e-05,2.87699]
[1776536538887,44.15,75680.78,1.6,0.95424,7e-05,2.86834]
[1776536540901,44.15,75684.46,1.6,0.95451,7e-05,2.85489]
[1776536545936,44.15,75684.99,1.6,0.95455,7e-05,2.85284]
[1776536550971,44.15,75686.28,1.6,0.95465,7e-05,2.84805]
[1776536556012,44.15,75684.45,1.6,0.95461,7e-05,2.84795]
[1776536557015,44.15,75682.97,1.6,0.95451,7e-05,2.85329]
[1776536558022,44.15,75682.04,1.6,0.95444,7e-05,2.85664]
[1776536562049,44.15,75679.79,1.6,0.95428,7e-05,2.86469]
[1776536565070,44.15,75681.46,1.6,0.9544,7e-05,2.8585]
[1776536567085,44.15,75680.5,1.6,0.95433,7e-05,2.86192]
[1776536572120,44.14,75681.24,1.6,0.95439,7e-05,2.85906]
[1776536578161,44.14,75680.46,1.6,0.95434,7e-05,2.86171]
[1776536582190,44.14,75678.47,1.6,0.95419,7e-05,2.86881]
[1776536584204,44.14,75679.8,1.6,0.95429,7e-05,2.86389]
[1776536587225,44.14,75682.5,1.6,0.95449,7e-05,2.85398]
[1776536590246,44.14,75683.65,1.6,0.95458,7e-05,2.84974]
[1776536595283,44.14,75683.72,1.6,0.95458,7e-05,2.84941]
[1776536599311,44.14,75684.94,1.6,0.95467,7e-05,2.84495]
[1776536604346,44.14,75685.44,1.6,0.95471,7e-05,2.84311]
[1776536609380,44.14,75684.41,1.6,0.95464,7e-05,2.8468]
[1776536611395,44.14,75682.21,1.6,0.95457,7e-05,2.84806]
[1776536612402,44.14,75683.32,1.6,0.95465,7e-05,2.84403]
[1776536618444,44.14,75682.02,1.6,0.95456,7e-05,2.84869]
[1776536624486,44.14,75683.29,1.6,0.95466,7e-05,2.84402]
[1776536629521,44.14,75682.99,1.6,0.95463,7e-05,2.84508]
[1776536630528,44.14,75681.99,1.6,0.95456,7e-05,2.84869]
[1776536631535,44.14,75681.1,1.6,0.9545,7e-05,2.8519]
[1776536639591,44.14,75681.97,1.6,0.95456,7e-05,2.84861]
[1776536643619,44.14,75685.46,1.6,0.95482,7e-05,2.83594]
[1776536644626,44.14,75699.29,1.6,0.95581,7e-05,2.7863]
[1776536645633,44.14,75705.83,1.6,0.95627,7e-05,2.76311]
[1776536648657,44.14,75704.9,1.6,0.95619,7e-05,2.76679]
[1776536649665,44.14,75707.96,1.6,0.95641,7e-05,2.75605]
[1776536650672,44.14,75709.31,1.6,0.9565,7e-05,2.75141]
[1776536651678,44.14,75711.12,1.6,0.95662,7e-05,2.74515]
[1776536654700,44.15,75710.2,1.6,0.95655,7e-05,2.74888]
[1776536656714,44.15,75710.98,1.6,0.9566,7e-05,2.74642]
[1776536658728,44.15,75711.78,1.6,0.95665,7e-05,2.74391]
[1776536659735,44.15,75710.88,1.6,0.95658,7e-05,2.74725]
[1776536662756,44.15,75711.64,1.6,0.95663,7e-05,2.74502]
[1776536667791,44.16,75711.52,1.6,0.9566,7e-05,2.74623]
[1776536668798,44.16,75719.8,1.6,0.95717,7e-05,2.71722]
[1776536669805,44.16,75721.18,1.6,0.95727,7e-05,2.71258]
[1776536676855,44.17,75721.38,1.6,0.95735,7e-05,2.70684]
[1776536677862,44.17,75716.79,1.6,0.95702,7e-05,2.72316]
[1776536678869,44.17,75709.5,1.6,0.95651,7e-05,2.74905]
[1776536680883,44.17,75707.75,1.6,0.95638,7e-05,2.75552]
[1776536681890,44.17,75705.19,1.6,0.9562,7e-05,2.76474]
[1776536682897,44.17,75701.4,1.6,0.95593,7e-05,2.77833]
[1776536683903,44.17,75696.79,1.6,0.95561,7e-05,2.79447]
[1776536684911,44.17,75693.8,1.6,0.9554,7e-05,2.80484]
[1776536685918,44.17,75692.75,1.6,0.95534,7e-05,2.80826]
[1776536687932,44.16,75691.93,1.6,0.95529,7e-05,2.81049]
[1776536689946,44.16,75685.7,1.6,0.95486,7e-05,2.83218]
[1776536690953,44.16,75680.61,1.6,0.9545,7e-05,2.85019]
[1776536691964,44.15,75677.91,1.6,0.95431,7e-05,2.85955]
[1776536692978,44.15,75670.18,1.6,0.95375,7e-05,2.88727]
[1776536693979,44.15,75667.68,1.6,0.95358,7e-05,2.89593]
[1776536696999,44.14,75666.61,1.6,0.95353,7e-05,2.89834]
[1776536701032,44.13,75667.51,1.6,0.95363,7e-05,2.89303]
[1776536703046,44.13,75669.06,1.6,0.95377,7e-05,2.88637]
[1776536704054,44.12,75667.96,1.6,0.9537,7e-05,2.88991]
[1776536709088,44.11,75667.46,1.6,0.9537,7e-05,2.8897]
[1776536714122,44.11,75667.36,1.6,0.9537,7e-05,2.88967]
[1776536718151,44.1,75649.84,1.6,0.95242,8e-05,2.9531]
[1776536719158,44.1,75643.2,1.6,0.95192,8e-05,2.97722]
[1776536721172,44.09,75644.31,1.6,0.95203,8e-05,2.97181]
[1776536722179,44.09,75652.61,1.6,0.95267,8e-05,2.94035]
[1776536723546,44.08,75653.93,1.6,0.9528,8e-05,2.93432]
[1776536726207,44.08,75658.35,1.6,0.95315,7e-05,2.91688]
[1776536727213,44.07,75659.71,1.6,0.95326,7e-05,2.91133]
[1776536728221,44.07,75662.75,1.6,0.9535,7e-05,2.89963]
[1776536730235,44.07,75666.09,1.6,0.95377,7e-05,2.88636]
[1776536731242,44.06,75671.76,1.6,0.95429,7e-05,2.85846]
[1776536732249,44.06,75673.23,1.6,0.95441,7e-05,2.85266]
[1776536735269,44.05,75669.39,1.6,0.95415,7e-05,2.86533]
[1776536739298,44.04,75674.09,1.6,0.95453,7e-05,2.84644]
[1776536740305,44.04,75675.55,1.6,0.95465,7e-05,2.84072]
[1776536745339,44.03,75675.59,1.6,0.95469,7e-05,2.83856]
[1776536748361,44.02,75674.24,1.6,0.95461,7e-05,2.84226]
[1776536753397,44.01,75673.73,1.6,0.95462,7e-05,2.84211]
[1776536759441,44.0,75673.54,1.6,0.95465,7e-05,2.84042]
[1776536762462,43.99,75682.27,1.6,0.95531,7e-05,2.80767]
[1776536763469,43.99,75687.19,1.6,0.95567,7e-05,2.78959]
[1776536764475,43.99,75688.53,1.6,0.95577,7e-05,2.78445]
[1776536765483,43.99,75696.21,1.6,0.95632,7e-05,2.75692]
[1776536766490,43.99,75700.83,1.6,0.95664,7e-05,2.74038]
[1776536769463,43.99,75700.87,1.6,0.95665,7e-05,2.74011]
[1776536776522,43.99,75700.24,1.6,0.95661,7e-05,2.74221]
[1776536780588,43.99,75696.73,1.6,0.95636,7e-05,2.75444]
[1776536781595,43.99,75688.79,1.6,0.9558,7e-05,2.78273]
[1776536782602,43.98,75683.48,1.6,0.95543,7e-05,2.80149]
[1776536784616,43.98,75684.84,1.6,0.95554,7e-05,2.79592]
[1776536789651,43.97,75684.99,1.6,0.95558,7e-05,2.79372]
[1776536790658,43.97,75686.72,1.6,0.95571,7e-05,2.78718]
[1776536793679,43.96,75689.51,1.6,0.95603,7e-05,2.76965]
[1776536798714,43.96,75689.03,1.6,0.95602,7e-05,2.76991]
[1776536799721,43.95,75691.27,1.6,0.95619,7e-05,2.76162]
[1776536804756,43.95,75691.93,1.6,0.95626,7e-05,2.75789]
[1776536807777,43.94,75693.88,1.6,0.95641,7e-05,2.75014]
[1776536808784,43.94,75695.23,1.6,0.95651,7e-05,2.74508]
[1776536809791,43.94,75698.18,1.6,0.95673,7e-05,2.73435]
[1776536814826,43.93,75698.62,1.6,0.95678,7e-05,2.73161]
[1776536815847,43.93,75713.28,1.6,0.9578,7e-05,2.67995]
[1776536816854,43.93,75718.1,1.6,0.95813,7e-05,2.66318]
[1776536818868,43.93,75718.95,1.6,0.95819,7e-05,2.65998]
[1776536820882,43.93,75722.03,1.6,0.9584,7e-05,2.64946]
[1776536825917,43.94,75718.65,1.6,0.95816,7e-05,2.66177]
[1776536826924,43.94,75715.6,1.6,0.95795,7e-05,2.6725]
[1776536830952,43.93,75714.77,1.6,0.9579,7e-05,2.67486]
[1776536835987,43.93,75715.07,1.6,0.95793,7e-05,2.67311]
[1776536848071,43.94,75714.72,1.6,0.95786,7e-05,2.67669]
[1776536851094,43.95,75720.83,1.6,0.95836,7e-05,2.64969]
[1776536852100,43.95,75722.82,1.6,0.95849,7e-05,2.64307]
[1776536857134,43.96,75722.93,1.6,0.95847,7e-05,2.64424]
[1776536861163,43.96,75722.03,1.6,0.95838,7e-05,2.64858]
[1776536862170,43.96,75717.23,1.6,0.95805,7e-05,2.66538]
[1776536863177,43.97,75713.9,1.6,0.95782,7e-05,2.67728]
[1776536868212,43.97,75713.17,1.6,0.95775,7e-05,2.68087]
[1776536874255,43.97,75713.27,1.6,0.95775,7e-05,2.68083]
[1776536879290,43.98,75708.3,1.6,0.95739,7e-05,2.69912]
[1776536880297,43.98,75706.03,1.6,0.95723,7e-05,2.70733]
[1776536881304,43.98,75704.76,1.6,0.95714,7e-05,2.71201]
[1776536882311,43.98,75705.63,1.6,0.9572,7e-05,2.70874]
[1776536886339,43.98,75708.27,1.6,0.9574,7e-05,2.69868]
[1776536887346,43.97,75709.85,1.6,0.95751,7e-05,2.69295]
[1776536890366,43.97,75709.08,1.6,0.95747,7e-05,2.69515]
[1776536895402,43.97,75709.04,1.6,0.95748,7e-05,2.69445]
[1776536900438,43.96,75708.56,1.6,0.95746,7e-05,2.69531]
[1776536906479,43.96,75708.45,1.6,0.95748,7e-05,2.69468]
[1776536916550,43.95,75708.45,1.6,0.9576,7e-05,2.68647]
[1776536919571,43.94,75707.41,1.6,0.95754,7e-05,2.68964]
[1776536926620,43.94,75704.73,1.6,0.95738,7e-05,2.69793]
[1776536931656,43.93,75704.24,1.6,0.95736,7e-05,2.69878]
[1776536932663,43.93,75703.09,1.6,0.95728,7e-05,2.70266]
[1776536933670,43.93,75702.09,1.6,0.95722,7e-05,2.70601]
[1776536936691,43.93,75696.95,1.6,0.95687,7e-05,2.72361]
[1776536937698,43.93,75693.61,1.6,0.95664,7e-05,2.73527]
[1776536942734,43.92,75694.19,1.6,0.95671,7e-05,2.73186]
[1776536945755,43.92,75695.55,1.6,0.9568,7e-05,2.72739]
[1776536946762,43.92,75697.26,1.6,0.95692,7e-05,2.72133]
[1776536948776,43.92,75695.23,1.6,0.95677,7e-05,2.72853]
[1776536949783,43.92,75693.45,1.6,0.95665,7e-05,2.73485]
[1776536950790,43.92,75692.51,1.6,0.95658,7e-05,2.73837]
[1776536955830,43.93,75692.96,1.6,0.95659,7e-05,2.73766]
[1776536960868,43.93,75692.89,1.6,0.95659,7e-05,2.73782]
[1776536967917,43.93,75692.12,1.6,0.95654,7e-05,2.74043]
[1776536972952,43.92,75696.52,1.6,0.95696,7e-05,2.71736]
[1776536973959,43.92,75699.75,1.6,0.95719,7e-05,2.70581]
[1776536976979,43.92,75698.8,1.6,0.95713,7e-05,2.70878]
[1776536982015,43.91,75698.63,1.6,0.95713,7e-05,2.70849]
[1776536987050,43.91,75698.44,1.6,0.95713,7e-05,2.70851]
[1776536990072,43.91,75694.74,1.6,0.95688,7e-05,2.7212]
[1776536991079,43.91,75693.59,1.6,0.95681,7e-05,2.72512]
[1776536997121,43.9,75694.14,1.6,0.95686,7e-05,2.72225]
[1776537001150,43.9,75699.89,1.6,0.95728,7e-05,2.70129]
[1776537002157,43.9,75696.29,1.6,0.95703,7e-05,2.71384]
[1776537003164,43.9,75683.29,1.6,0.95611,7e-05,2.75994]
[1776537004174,43.9,75679.32,1.6,0.95583,7e-05,2.77431]
[1776537006189,43.9,75678.3,1.6,0.95575,7e-05,2.77823]
[1776537010218,43.9,75676.95,1.6,0.95564,7e-05,2.78355]
[1776537011251,43.9,75671.08,1.6,0.95522,7e-05,2.80482]
[1776537012315,43.9,75665.46,1.6,0.95481,7e-05,2.82518]
[1776537014281,43.9,75674.14,1.6,0.95544,7e-05,2.79348]
[1776537015289,43.9,75677.24,1.6,0.95567,7e-05,2.78196]
[1776537016300,43.9,75675.19,1.6,0.95552,7e-05,2.78943]
[1776537017307,43.9,75666.07,1.6,0.95487,7e-05,2.82221]
[1776537018314,43.9,75665.36,1.6,0.95482,7e-05,2.82443]
[1776537022343,43.89,75660.67,1.6,0.95451,7e-05,2.84003]
[1776537023350,43.89,75662.93,1.6,0.95468,7e-05,2.83141]
[1776537025364,43.88,75665.52,1.6,0.95489,7e-05,2.82125]
[1776537026371,43.88,75666.61,1.6,0.95497,7e-05,2.81694]
[1776537027378,43.88,75667.51,1.6,0.95505,7e-05,2.81333]
[1776537028385,43.88,75670.16,1.6,0.95524,7e-05,2.8034]
[1776537029392,43.87,75672.3,1.6,0.95541,7e-05,2.79534]
[1776537031535,43.87,75674.02,1.6,0.95563,7e-05,2.78248]
[1776537032413,43.87,75675.38,1.6,0.95573,7e-05,2.77749]
[1776537034427,43.87,75676.69,1.6,0.95582,7e-05,2.77264]
[1776537035434,43.87,75675.59,1.6,0.95575,7e-05,2.77652]
[1776537036441,43.87,75670.77,1.6,0.9554,7e-05,2.7938]
[1776537037448,43.87,75664.34,1.6,0.95494,7e-05,2.81697]
[1776537038456,43.87,75660.16,1.6,0.95463,7e-05,2.83221]
[1776537039462,43.87,75656.7,1.6,0.95437,7e-05,2.84486]
[1776537040470,43.87,75655.61,1.6,0.9543,7e-05,2.84845]
[1776537043491,43.86,75654.36,1.6,0.95423,7e-05,2.85181]
[1776537047519,43.85,75651.89,1.6,0.95408,7e-05,2.85922]
[1776537049533,43.85,75648.59,1.6,0.95386,7e-05,2.87048]
[1776537050540,43.85,75651.92,1.6,0.95411,7e-05,2.85782]
[1776537052678,43.85,75653.23,1.6,0.95422,7e-05,2.85258]
[1776537058597,43.84,75654.54,1.6,0.95432,7e-05,2.84773]
[1776537063634,43.84,75654.36,1.6,0.9543,7e-05,2.84835]
[1776537068672,43.84,75650.91,1.6,0.95405,7e-05,2.86094]
[1776537069678,43.84,75648.55,1.6,0.95388,7e-05,2.86957]
[1776537072699,43.84,75650.7,1.6,0.95404,7e-05,2.86154]
[1776537077734,43.84,75650.49,1.6,0.95403,7e-05,2.86214]
[1776537082769,43.84,75647.25,1.6,0.95379,7e-05,2.87389]
[1776537083776,43.84,75641.92,1.6,0.95339,7e-05,2.89349]
[1776537084783,43.84,75640.27,1.6,0.95327,8e-05,2.89951]
[1776537089818,43.84,75640.59,1.6,0.9533,8e-05,2.89788]
[1776537094853,43.84,75641.2,1.6,0.95346,7e-05,2.88842]
[1776537095860,43.84,75642.92,1.6,0.95359,7e-05,2.88199]
[1776537097874,43.84,75644.45,1.6,0.9537,7e-05,2.87621]
[1776537102909,43.83,75646.3,1.6,0.95385,7e-05,2.86907]
[1776537103916,43.83,75644.8,1.6,0.95374,7e-05,2.87453]
[1776537104923,43.83,75645.76,1.6,0.95381,7e-05,2.87093]
[1776537105930,43.83,75649.92,1.6,0.95412,7e-05,2.85559]
[1776537106936,43.83,75652.36,1.6,0.9543,7e-05,2.84661]
[1776537108957,43.83,75656.47,1.6,0.9546,7e-05,2.83156]
[1776537109573,43.83,75656.47,1.6,0.9546,7e-05,2.83156]
[1776537109960,43.83,75656.47,1.6,0.9546,7e-05,2.83156]
[1776537109986,43.83,75687.04,1.6,0.95681,7e-05,2.72131]
[1776537110967,43.83,75683.93,1.6,0.95659,7e-05,2.73232]
[1776537111974,43.83,75685.39,1.6,0.9567,7e-05,2.72688]
[1776537113016,43.83,75685.39,1.6,0.9567,7e-05,2.72688]
[1776537113086,43.83,75687.92,1.6,0.95688,7e-05,2.71766]
[1776537113988,43.83,75686.84,1.6,0.95681,7e-05,2.72128]
[1776537114995,43.83,75686.02,1.6,0.95676,7e-05,2.72397]
[1776537117009,43.82,75683.34,1.6,0.95658,7e-05,2.73306]
[1776537119023,43.82,75682.47,1.6,0.95652,7e-05,2.73568]
[1776537120030,43.82,75681.57,1.6,0.95646,7e-05,2.73865]
[1776537122044,43.82,75682.82,1.6,0.95656,7e-05,2.73371]
[1776537123051,43.81,75685.47,1.6,0.95675,7e-05,2.72404]
[1776537124059,43.81,75690.62,1.6,0.95712,7e-05,2.70555]
[1776537129094,43.81,75691.26,1.6,0.95718,7e-05,2.70235]
[1776537133122,43.8,75690.09,1.6,0.95712,7e-05,2.70576]
[1776537137150,43.8,75691.73,1.6,0.95725,7e-05,2.69921]
[1776537138157,43.8,75690.45,1.6,0.95716,7e-05,2.70355]
[1776537143191,43.79,75690.34,1.6,0.95717,7e-05,2.70304]
[1776537146213,43.79,75691.85,1.6,0.95729,7e-05,2.69716]
[1776537149237,43.79,75690.92,1.6,0.95723,7e-05,2.69992]
[1776537150851,43.79,75690.92,1.6,0.95723,7e-05,2.69992]
[1776537150949,43.79,75672.89,1.6,0.95596,7e-05,2.76384]
[1776537151251,43.79,75666.96,1.6,0.95563,7e-05,2.77853]
[1776537152258,43.78,75664.47,1.6,0.95546,7e-05,2.78724]
[1776537153265,43.78,75663.58,1.6,0.9554,7e-05,2.79014]
[1776537154272,43.78,75658.06,1.6,0.955,7e-05,2.80983]
[1776537155280,43.78,75655.0,1.6,0.95479,7e-05,2.82064]
[1776537157293,43.78,75654.86,1.6,0.95479,7e-05,2.82043]
[1776537160315,43.77,75655.95,1.6,0.95489,7e-05,2.81535]
[1776537166357,43.76,75652.72,1.6,0.95471,7e-05,2.8246]
[1776537167364,43.75,75650.65,1.6,0.95456,7e-05,2.83179]
[1776537170385,43.75,75643.06,1.6,0.95402,7e-05,2.85846]
[1776537171392,43.75,75641.25,1.6,0.9539,7e-05,2.8647]
[1776537172503,43.74,75640.31,1.6,0.95383,7e-05,2.86772]
[1776537176888,43.73,75639.01,1.6,0.95377,7e-05,2.87075]
[1776537178659,43.73,75638.87,1.6,0.95377,7e-05,2.87082]
[1776537178752,43.73,75637.76,1.6,0.9537,7e-05,2.87447]
[1776537179407,43.73,75637.76,1.6,0.9537,7e-05,2.87447]
[1776537179459,43.73,75611.97,1.6,0.95173,8e-05,2.97071]
[1776537181473,43.73,75604.12,1.6,0.95114,8e-05,2.99983]
[1776537182407,43.73,75604.12,1.6,0.95114,8e-05,2.99983]
[1776537182802,43.73,75604.12,1.6,0.95114,8e-05,2.99983]
[1776537182817,43.72,75607.53,1.6,0.9514,8e-05,2.98682]
[1776537183487,43.72,75611.06,1.6,0.95168,8e-05,2.97342]
[1776537184497,43.72,75613.23,1.6,0.95185,8e-05,2.9652]
[1776537185533,43.72,75613.23,1.6,0.95185,8e-05,2.9652]
[1776537185607,43.72,75615.19,1.6,0.952,8e-05,2.95779]
[1776537186509,43.72,75617.69,1.6,0.95219,8e-05,2.94838]
[1776537188524,43.73,75613.58,1.6,0.95187,8e-05,2.96425]
[1776537189531,43.73,75609.73,1.6,0.95156,8e-05,2.97916]
[1776537191545,43.75,75606.01,1.6,0.95119,8e-05,2.9971]
[1776537193559,43.75,75601.3,1.6,0.95081,8e-05,3.01563]
[1776537194565,43.75,75604.62,1.6,0.95107,8e-05,3.00331]
[1776537195576,43.76,75607.41,1.6,0.95128,8e-05,2.99304]
[1776537196673,43.76,75607.41,1.6,0.95128,8e-05,2.99304]
[1776537196717,43.76,75607.41,1.6,0.95128,8e-05,2.99304]
[1776537196824,43.76,75607.41,1.6,0.95128,8e-05,2.99304]
[1776537196939,43.76,75607.41,1.6,0.95128,8e-05,2.99304]
[1776537196949,43.76,75618.99,1.6,0.95217,8e-05,2.94972]
[1776537197590,43.76,75624.04,1.6,0.95254,8e-05,2.93121]
[1776537198597,43.76,75627.17,1.6,0.95277,8e-05,2.91996]
[1776537200612,43.76,75629.29,1.6,0.95293,8e-05,2.91255]
[1776537201676,43.76,75629.29,1.6,0.95293,8e-05,2.91255]
[1776537204640,43.77,75625.82,1.6,0.95266,8e-05,2.92565]
[1776537205647,43.77,75617.28,1.6,0.952,8e-05,2.95765]
[1776537206654,43.77,75611.07,1.6,0.95152,8e-05,2.98101]
[1776537210682,43.76,75608.02,1.6,0.95129,8e-05,2.99225]
[1776537211851,43.76,75608.02,1.6,0.95129,8e-05,2.99225]
[1776537212115,43.76,75604.48,1.6,0.95112,8e-05,2.99868]
[1776537217731,43.76,75604.73,1.6,0.95115,8e-05,2.99712]
[1776537220751,43.76,75607.88,1.6,0.9514,8e-05,2.98493]
[1776537222027,43.76,75607.88,1.6,0.9514,8e-05,2.98493]
[1776537222032,43.76,75607.88,1.6,0.9514,8e-05,2.98493]
[1776537222190,43.76,75607.88,1.6,0.9514,8e-05,2.98493]
[1776537222194,43.76,75607.88,1.6,0.9514,8e-05,2.98493]
[1776537222358,43.76,75607.88,1.6,0.9514,8e-05,2.98493]
[1776537222238,43.76,75608.74,1.6,0.95147,8e-05,2.98161]
[1776537222440,43.76,75608.74,1.6,0.95147,8e-05,2.98161]
[1776537222766,43.76,75609.68,1.6,0.95155,8e-05,2.978]
[1776537224780,43.76,75607.39,1.6,0.95137,8e-05,2.98654]
[1776537226796,43.76,75605.24,1.6,0.95121,8e-05,2.99454]
[1776537227802,43.76,75612.91,1.6,0.9518,8e-05,2.96549]
[1776537228813,43.76,75612.91,1.6,0.9518,8e-05,2.96549]
[1776537228914,43.76,75612.91,1.6,0.9518,8e-05,2.96549]
[1776537228944,43.76,75612.91,1.6,0.9518,8e-05,2.96549]
[1776537229116,43.76,75617.12,1.6,0.95213,8e-05,2.94962]
[1776537234854,43.76,75611.85,1.6,0.95172,8e-05,2.96939]
[1776537236355,43.76,75611.85,1.6,0.95172,8e-05,2.96939]
[1776537235861,43.76,75608.9,1.6,0.9515,8e-05,2.98048]
[1776537236443,43.76,75608.9,1.6,0.9515,8e-05,2.98048]
[1776537236449,43.76,75608.9,1.6,0.9515,8e-05,2.98048]
[1776537236560,43.76,75608.9,1.6,0.9515,8e-05,2.98048]
[1776537236696,43.76,75608.9,1.6,0.9515,8e-05,2.98048]
[1776537236806,43.76,75608.9,1.6,0.9515,8e-05,2.98048]
[1776537236947,43.76,75608.9,1.6,0.9515,8e-05,2.98048]
[1776537237011,43.76,75608.45,1.6,0.95146,8e-05,2.98212]
[1776537237875,43.75,75612.75,1.6,0.9518,8e-05,2.96584]
[1776537238882,43.75,75617.69,1.6,0.95218,8e-05,2.94723]
[1776537239889,43.75,75619.96,1.6,0.95235,8e-05,2.93872]
[1776537240896,43.75,75622.15,1.6,0.95252,8e-05,2.93053]
[1776537241903,43.75,75625.0,1.6,0.95274,8e-05,2.91991]
[1776537242937,43.75,75625.0,1.6,0.95274,8e-05,2.91991]
[1776537243199,43.75,75629.39,1.6,0.95307,8e-05,2.90361]
[1776537243467,43.75,75629.39,1.6,0.95307,8e-05,2.90361]
[1776537243476,43.75,75629.39,1.6,0.95307,8e-05,2.90361]
[1776537243588,43.75,75629.39,1.6,0.95307,8e-05,2.90361]
[1776537243695,43.75,75629.39,1.6,0.95307,8e-05,2.90361]
[1776537243700,43.75,75629.39,1.6,0.95307,8e-05,2.90361]
[1776537243818,43.75,75629.39,1.6,0.95307,8e-05,2.90361]
[1776537243930,43.75,75629.39,1.6,0.95307,8e-05,2.90361]
[1776537243946,43.75,75629.39,1.6,0.95307,8e-05,2.90361]
[1776537244020,43.76,75630.3,1.6,0.95313,8e-05,2.9007]
[1776537247950,43.76,75637.13,1.6,0.95363,7e-05,2.87606]
[1776537248957,43.76,75640.93,1.6,0.95391,7e-05,2.86216]
[1776537249947,43.76,75640.93,1.6,0.95391,7e-05,2.86216]
[1776537249974,43.76,75640.93,1.6,0.95391,7e-05,2.86216]
[1776537250090,43.76,75640.93,1.6,0.95391,7e-05,2.86216]
[1776537250200,43.76,75640.93,1.6,0.95391,7e-05,2.86216]
[1776537250314,43.76,75640.93,1.6,0.95391,7e-05,2.86216]
[1776537250298,43.76,75640.93,1.6,0.95391,7e-05,2.86228]
[1776537250453,43.76,75640.93,1.6,0.95391,7e-05,2.86228]
[1776537250465,43.76,75640.93,1.6,0.95391,7e-05,2.86228]
[1776537250972,43.76,75641.0,1.6,0.95391,7e-05,2.86215]
[1776537251978,43.76,75644.12,1.6,0.95414,7e-05,2.85065]
[1776537252985,43.76,75650.95,1.6,0.95465,7e-05,2.82564]
[1776537254453,43.76,75651.29,1.6,0.95467,7e-05,2.82442]
[1776537254698,43.76,75651.29,1.6,0.95467,7e-05,2.82442]
[1776537254933,43.76,75651.29,1.6,0.95467,7e-05,2.82442]
[1776537255057,43.76,75651.29,1.6,0.95467,7e-05,2.82442]
[1776537255165,43.76,75651.29,1.6,0.95467,7e-05,2.82442]
[1776537255194,43.76,75651.29,1.6,0.95467,7e-05,2.82442]
[1776537255369,43.76,75651.29,1.6,0.95467,7e-05,2.82442]
[1776537255266,43.76,75652.19,1.6,0.95474,7e-05,2.82117]
[1776537255627,43.76,75652.19,1.6,0.95474,7e-05,2.82117]
[1776537255691,43.76,75652.19,1.6,0.95474,7e-05,2.82117]
[1776537255885,43.76,75652.19,1.6,0.95474,7e-05,2.82117]
[1776537255995,43.76,75652.19,1.6,0.95474,7e-05,2.82117]
[1776537256156,43.76,75652.19,1.6,0.95474,7e-05,2.82117]
[1776537256198,43.76,75652.19,1.6,0.95474,7e-05,2.82117]
[1776537256212,43.76,75652.19,1.6,0.95474,7e-05,2.82117]
[1776537256300,43.76,75652.11,1.6,0.95473,7e-05,2.82149]
[1776537256448,43.76,75652.11,1.6,0.95473,7e-05,2.82149]
[1776537256631,43.76,75652.11,1.6,0.95473,7e-05,2.82149]
[1776537256698,43.76,75652.11,1.6,0.95473,7e-05,2.82149]
[1776537256834,43.76,75652.11,1.6,0.95473,7e-05,2.82149]
[1776537256942,43.76,75652.11,1.6,0.95473,7e-05,2.82149]
[1776537257055,43.76,75652.11,1.6,0.95473,7e-05,2.82149]
[1776537257192,43.76,75652.11,1.6,0.95473,7e-05,2.82149]
[1776537257197,43.76,75652.11,1.6,0.95473,7e-05,2.82149]
[1776537257327,43.76,75652.11,1.6,0.95473,7e-05,2.82149]
[1776537257291,43.76,75652.01,1.6,0.95472,7e-05,2.82189]
[1776537257437,43.76,75652.01,1.6,0.95472,7e-05,2.82189]
[1776537257496,43.76,75652.01,1.6,0.95472,7e-05,2.82189]
[1776537257688,43.76,75652.01,1.6,0.95472,7e-05,2.82189]
[1776537257693,43.76,75652.01,1.6,0.95472,7e-05,2.82189]
[1776537258022,43.76,75651.27,1.6,0.95467,7e-05,2.82463]
[1776537259029,43.76,75649.59,1.6,0.95455,7e-05,2.83079]
[1776537260036,43.76,75646.69,1.6,0.95433,7e-05,2.84142]
[1776537260445,43.76,75646.69,1.6,0.95433,7e-05,2.84142]
[1776537260695,43.76,75646.69,1.6,0.95433,7e-05,2.84142]
[1776537262050,43.76,75645.1,1.6,0.95422,7e-05,2.84685]
[1776537267085,43.75,75644.81,1.6,0.95424,7e-05,2.84583]
[1776537268092,43.75,75648.44,1.6,0.95452,7e-05,2.83213]
[1776537269099,43.75,75650.25,1.6,0.95466,7e-05,2.82513]
[1776537274134,43.74,75649.95,1.6,0.95477,7e-05,2.81763]
[1776537278163,43.73,75651.73,1.6,0.95493,7e-05,2.80968]
[1776537283198,43.72,75653.54,1.6,0.95509,7e-05,2.80174]
[1776537288235,43.72,75652.68,1.6,0.95502,7e-05,2.80517]
[1776537290249,43.72,75656.04,1.6,0.95527,7e-05,2.79308]
[1776537291256,43.72,75663.33,1.6,0.95579,7e-05,2.76679]
[1776537293270,43.72,75664.53,1.6,0.95588,7e-05,2.76271]
[1776537298305,43.73,75664.56,1.6,0.95587,7e-05,2.76321]
[1776537300319,43.73,75662.92,1.6,0.95574,7e-05,2.76937]
[1776537301325,43.73,75659.96,1.6,0.95553,7e-05,2.78018]
[1776537302333,43.73,75656.24,1.6,0.95525,7e-05,2.79377]
[1776537303340,43.73,75659.01,1.6,0.95545,7e-05,2.78383]
[1776537305354,43.73,75657.57,1.6,0.95534,7e-05,2.78921]
[1776537310390,43.73,75658.28,1.6,0.95539,7e-05,2.78706]
[1776537315425,43.74,75658.14,1.6,0.95537,7e-05,2.788]
[1776537320460,43.74,75658.35,1.6,0.95538,7e-05,2.78769]
[1776537325495,43.74,75659.5,1.6,0.95545,7e-05,2.78407]
[1776537326502,43.74,75660.97,1.6,0.95555,7e-05,2.77875]
[1776537327509,43.74,75667.51,1.6,0.95602,7e-05,2.75529]
[1776537329522,43.74,75672.22,1.6,0.95635,7e-05,2.7388]
[1776537334559,43.75,75667.74,1.6,0.95611,7e-05,2.74908]
[1776537335565,43.75,75665.7,1.6,0.95596,7e-05,2.75656]
[1776537340599,43.75,75667.46,1.6,0.95608,7e-05,2.75094]
[1776537345634,43.76,75667.72,1.6,0.95608,7e-05,2.75075]
[1776537347650,43.76,75673.92,1.6,0.95652,7e-05,2.72885]
[1776537349663,43.76,75675.27,1.6,0.95661,7e-05,2.7244]
[1776537350669,43.76,75677.87,1.6,0.95679,7e-05,2.71533]
[1776537351677,43.76,75679.6,1.6,0.95691,7e-05,2.70938]
[1776537356712,43.77,75679.76,1.6,0.9569,7e-05,2.7099]
[1776537357719,43.77,75678.65,1.6,0.95681,7e-05,2.71406]
[1776537359733,43.77,75679.83,1.6,0.95689,7e-05,2.71029]
[1776537361747,43.78,75681.63,1.6,0.95701,7e-05,2.70434]
[1776537362755,43.78,75688.05,1.6,0.95746,7e-05,2.68166]
[1776537363761,43.78,75689.21,1.6,0.95754,7e-05,2.67743]
[1776537367790,43.77,75688.08,1.6,0.95747,7e-05,2.68086]
[1776537369810,43.77,75678.38,1.6,0.9568,7e-05,2.71495]
[1776537370817,43.77,75676.6,1.6,0.95667,7e-05,2.72109]
[1776537371824,43.77,75675.31,1.6,0.95659,7e-05,2.72549]
[1776537376859,43.76,75673.23,1.6,0.95646,7e-05,2.73186]
[1776537377866,43.76,75668.23,1.6,0.95611,7e-05,2.74954]
[1776537378872,43.76,75664.79,1.6,0.95586,7e-05,2.76166]
[1776537379880,43.76,75660.34,1.6,0.95555,7e-05,2.77744]
[1776537380887,43.76,75650.08,1.6,0.9548,7e-05,2.81478]
[1776537381894,43.76,75649.87,1.6,0.95478,7e-05,2.8156]
[1776537383908,43.76,75648.64,1.6,0.95469,7e-05,2.81977]
[1776537385922,43.76,75645.62,1.6,0.95448,7e-05,2.83048]
[1776537387940,43.76,75640.64,1.6,0.95411,7e-05,2.84878]
[1776537388946,43.76,75636.19,1.6,0.95378,7e-05,2.86515]
[1776537391969,43.75,75635.48,1.6,0.95385,7e-05,2.85967]
[1776537392976,43.75,75634.28,1.6,0.95377,7e-05,2.86365]
[1776537393983,43.74,75632.86,1.6,0.95367,8e-05,2.86845]
[1776537394990,43.74,75634.29,1.6,0.95379,7e-05,2.86272]
[1776537395997,43.74,75637.99,1.6,0.95407,7e-05,2.84865]
[1776537400025,43.73,75636.78,1.6,0.95402,7e-05,2.85142]
[1776537403046,43.72,75638.99,1.6,0.95421,7e-05,2.84204]
[1776537408080,43.71,75639.7,1.6,0.9543,7e-05,2.83741]
[1776537413118,43.7,75647.5,1.6,0.95492,7e-05,2.80692]
[1776537414124,43.7,75650.13,1.6,0.95512,7e-05,2.797]
[1776537419158,43.69,75650.27,1.6,0.95516,7e-05,2.79485]
[1776537423187,43.68,75648.87,1.6,0.95508,7e-05,2.79863]
[1776537424194,43.68,75641.77,1.6,0.95457,7e-05,2.82421]
[1776537425200,43.68,75638.54,1.6,0.95433,7e-05,2.83567]
[1776537428222,43.67,75636.82,1.6,0.95423,7e-05,2.84081]
[1776537432249,43.66,75640.86,1.6,0.95456,7e-05,2.8244]
[1776537433257,43.66,75642.85,1.6,0.95472,7e-05,2.81674]
[1776537438293,43.65,75642.29,1.6,0.95471,7e-05,2.81698]
[1776537439300,43.65,75639.96,1.6,0.95455,7e-05,2.82515]
[1776537442321,43.64,75635.57,1.6,0.95424,7e-05,2.84013]
[1776537444335,43.64,75634.39,1.6,0.95417,7e-05,2.84367]
[1776537445564,43.64,75634.39,1.6,0.95417,7e-05,2.84367]
[1776537445341,43.64,75619.79,1.6,0.95308,8e-05,2.89732]
[1776537446348,43.64,75614.63,1.6,0.95269,8e-05,2.9165]
[1776537446871,43.64,75614.63,1.6,0.95269,8e-05,2.9165]
[1776537447449,43.64,75614.63,1.6,0.95269,8e-05,2.9165]
[1776537447459,43.64,75613.07,1.6,0.95257,8e-05,2.92223]
[1776537447695,43.64,75613.07,1.6,0.95257,8e-05,2.92223]
[1776537452305,43.63,75613.14,1.6,0.95259,8e-05,2.92118]
[1776537453404,43.62,75627.46,1.6,0.95381,8e-05,2.8595]
[1776537454411,43.62,75630.71,1.6,0.95406,7e-05,2.84707]
[1776537456425,43.62,75629.54,1.6,0.95398,7e-05,2.85096]
[1776537460403,43.62,75629.04,1.6,0.95395,7e-05,2.85279]
[1776537460505,43.62,75627.06,1.6,0.9538,8e-05,2.86006]
[1776537461460,43.62,75623.78,1.6,0.95355,8e-05,2.87218]
[1776537464481,43.62,75622.47,1.6,0.95346,8e-05,2.87689]
[1776537465488,43.62,75619.85,1.6,0.95326,8e-05,2.88657]
[1776537469524,43.62,75617.47,1.6,0.95309,8e-05,2.89515]
[1776537470201,43.62,75617.47,1.6,0.95309,8e-05,2.89515]
[1776537470527,43.62,75599.85,1.6,0.95173,8e-05,2.96122]
[1776537471534,43.62,75594.93,1.6,0.95134,8e-05,2.98035]
[1776537472541,43.62,75593.92,1.6,0.95125,8e-05,2.98456]
[1776537473522,43.62,75593.92,1.6,0.95125,8e-05,2.98456]
[1776537473632,43.62,75593.92,1.6,0.95125,8e-05,2.98456]
[1776537473548,43.62,75593.88,1.6,0.95124,8e-05,2.98506]
[1776537473754,43.62,75593.88,1.6,0.95124,8e-05,2.98506]
[1776537473791,43.62,75593.88,1.6,0.95124,8e-05,2.98506]
[1776537474555,43.62,75593.82,1.6,0.95123,8e-05,2.98562]
[1776537474690,43.62,75593.82,1.6,0.95123,8e-05,2.98562]
[1776537475562,43.63,75596.02,1.6,0.95139,8e-05,2.9776]
[1776537476569,43.63,75597.47,1.6,0.95151,8e-05,2.97203]
[1776537477576,43.63,75601.96,1.6,0.95186,8e-05,2.95499]
[1776537478583,43.63,75605.29,1.6,0.95212,8e-05,2.94238]
[1776537480597,43.62,75602.96,1.6,0.95194,8e-05,2.95114]
[1776537481604,43.62,75594.82,1.6,0.9513,8e-05,2.98195]
[1776537482611,43.62,75593.27,1.6,0.95118,8e-05,2.98782]
[1776537483618,43.62,75592.95,1.6,0.95116,8e-05,2.98897]
[1776537485632,43.62,75590.27,1.6,0.95095,8e-05,2.99902]
[1776537490668,43.62,75591.9,1.6,0.95109,8e-05,2.99234]
[1776537494696,43.62,75593.54,1.6,0.95123,8e-05,2.98563]
[1776537497717,43.62,75598.5,1.6,0.95162,8e-05,2.96658]
[1776537498724,43.62,75601.31,1.6,0.95184,8e-05,2.9559]
[1776537500738,43.62,75599.7,1.6,0.95172,8e-05,2.96192]
[1776537506144,43.62,75598.97,1.6,0.95166,8e-05,2.96452]
[1776537506780,43.62,75594.38,1.6,0.95131,8e-05,2.98183]
[1776537508794,43.61,75595.58,1.6,0.9514,8e-05,2.97713]
[1776537509927,43.61,75595.58,1.6,0.9514,8e-05,2.97713]
[1776537509993,43.61,75597.73,1.6,0.95157,8e-05,2.96891]
[1776537511815,43.61,75597.09,1.6,0.95163,8e-05,2.96433]
[1776537516850,43.61,75593.59,1.6,0.95136,8e-05,2.97741]
[1776537517857,43.61,75587.49,1.6,0.95088,8e-05,3.00057]
[1776537520878,43.61,75585.85,1.6,0.95075,8e-05,3.00653]
[1776537524905,43.61,75587.18,1.6,0.95087,8e-05,3.00104]
[1776537525912,43.61,75589.63,1.6,0.95106,8e-05,2.99161]
[1776537528934,43.61,75591.24,1.6,0.9512,8e-05,2.98524]
[1776537529873,43.61,75591.24,1.6,0.9512,8e-05,2.98524]
[1776537529942,43.61,75591.24,1.6,0.9512,8e-05,2.98524]
[1776537530134,43.61,75591.24,1.6,0.9512,8e-05,2.98524]
[1776537530148,43.61,75591.24,1.6,0.9512,8e-05,2.98524]
[1776537530191,43.61,75591.24,1.6,0.9512,8e-05,2.98524]
[1776537530460,43.61,75591.24,1.6,0.9512,8e-05,2.98524]
[1776537530787,43.61,75591.21,1.6,0.95119,8e-05,2.98529]
[1776537530936,43.61,75591.21,1.6,0.95119,8e-05,2.98529]
[1776537531108,43.61,75591.21,1.6,0.95119,8e-05,2.98529]
[1776537531412,43.61,75591.21,1.6,0.95119,8e-05,2.98529]
[1776537531439,43.61,75591.21,1.6,0.95119,8e-05,2.98529]
[1776537533363,43.61,75592.38,1.6,0.95129,8e-05,2.98063]
[1776537534979,43.6,75589.46,1.6,0.95106,8e-05,2.99161]
[1776537535986,43.6,75588.29,1.6,0.95097,8e-05,2.99599]
[1776537541023,43.6,75587.9,1.6,0.95095,8e-05,2.99703]
[1776537542339,43.6,75587.9,1.6,0.95095,8e-05,2.99703]
[1776537543263,43.6,75600.76,1.6,0.95196,8e-05,2.94807]
[1776537544045,43.6,75600.2,1.6,0.95191,8e-05,2.95058]
[1776537546083,43.6,75599.93,1.6,0.95188,8e-05,2.95199]
[1776537546165,43.61,75601.01,1.6,0.95196,8e-05,2.94831]
[1776537548073,43.61,75603.07,1.6,0.9521,8e-05,2.94134]
[1776537549080,43.61,75606.09,1.6,0.95233,8e-05,2.93039]
[1776537553108,43.62,75603.27,1.6,0.95207,8e-05,2.94273]
[1776537554115,43.63,75597.76,1.6,0.95164,8e-05,2.96394]
[1776537555122,43.63,75596.08,1.6,0.9515,8e-05,2.97069]
[1776537556129,43.63,75594.64,1.6,0.95138,8e-05,2.97651]
[1776537557136,43.63,75593.38,1.6,0.95128,8e-05,2.98125]
[1776537561164,43.63,75591.28,1.6,0.95112,8e-05,2.98901]
[1776537562171,43.63,75589.48,1.6,0.95098,8e-05,2.99579]
[1776537563461,43.63,75589.48,1.6,0.95098,8e-05,2.99579]
[1776537563492,43.63,75578.45,1.6,0.9501,8e-05,3.03793]
[1776537564185,43.63,75570.55,1.6,0.94947,8e-05,3.06825]
[1776537565192,43.63,75572.01,1.6,0.94959,8e-05,3.06241]
[1776537566199,43.62,75570.85,1.6,0.9495,8e-05,3.06671]
[1776537567129,43.62,75570.85,1.6,0.9495,8e-05,3.06671]
[1776537567207,43.62,75572.14,1.6,0.94961,8e-05,3.06153]
[1776537569220,43.62,75577.79,1.6,0.95007,8e-05,3.03938]
[1776537570227,43.62,75582.66,1.6,0.95046,8e-05,3.02054]
[1776537574255,43.62,75591.47,1.6,0.95127,8e-05,2.97954]
[1776537576272,43.62,75597.09,1.6,0.95172,8e-05,2.95817]
[1776537577278,43.62,75601.54,1.6,0.95206,8e-05,2.94129]
[1776537581306,43.62,75599.24,1.6,0.95188,8e-05,2.95039]
[1776537583321,43.62,75596.35,1.6,0.95164,8e-05,2.96169]
[1776537586341,43.62,75597.42,1.6,0.95173,8e-05,2.95755]
[1776537587349,43.62,75599.25,1.6,0.95187,8e-05,2.95062]
[1776537590373,43.62,75597.5,1.6,0.95174,8e-05,2.9572]
[1776537595408,43.62,75595.29,1.6,0.95156,8e-05,2.96547]
[1776537596415,43.62,75593.93,1.6,0.95146,8e-05,2.97059]
[1776537597422,43.62,75596.2,1.6,0.95164,8e-05,2.96195]
[1776537598429,43.62,75599.59,1.6,0.9519,8e-05,2.94912]
[1776537600443,43.62,75598.12,1.6,0.95179,8e-05,2.95466]
[1776537601452,43.62,75590.06,1.6,0.95116,8e-05,2.9852]
[1776537602459,43.62,75583.01,1.6,0.9506,8e-05,3.01204]
[1776537607494,43.62,75582.96,1.6,0.95061,8e-05,3.01171]
[1776537608501,43.62,75574.54,1.6,0.94994,8e-05,3.04393]
[1776537609507,43.62,75573.8,1.6,0.94988,8e-05,3.04662]
[1776537614543,43.61,75574.14,1.6,0.94993,8e-05,3.0445]
[1776537615550,43.61,75576.67,1.6,0.95013,8e-05,3.0346]
[1776537620585,43.61,75576.44,1.6,0.95013,8e-05,3.03479]
[1776537622599,43.6,75572.49,1.6,0.94982,8e-05,3.0497]
[1776537625620,43.6,75574.44,1.6,0.94998,8e-05,3.04169]
[1776537630656,43.6,75574.91,1.6,0.95004,8e-05,3.03909]
[1776537635691,43.59,75576.18,1.6,0.95026,8e-05,3.02649]
[1776537636698,43.59,75573.47,1.6,0.95005,8e-05,3.03676]
[1776537640725,43.59,75574.57,1.6,0.95015,8e-05,3.03194]
[1776537643747,43.59,75578.18,1.6,0.95044,8e-05,3.01764]
[1776537648782,43.58,75578.45,1.6,0.95048,8e-05,3.01599]
[1776537650796,43.58,75588.71,1.6,0.95129,8e-05,2.97658]
[1776537651803,43.58,75590.29,1.6,0.95142,8e-05,2.97046]
[1776537652810,43.58,75589.98,1.6,0.9514,8e-05,2.97158]
[1776537657846,43.58,75589.06,1.6,0.95133,8e-05,2.97485]
[1776537658853,43.58,75580.69,1.6,0.95067,8e-05,3.00673]
[1776537659860,43.58,75583.49,1.6,0.95089,8e-05,2.99588]
[1776537660867,43.58,75581.31,1.6,0.95072,8e-05,3.00421]
[1776537661874,43.58,75578.22,1.6,0.95048,8e-05,3.01596]
[1776537662881,43.58,75580.41,1.6,0.95066,8e-05,3.00737]
[1776537663888,43.58,75583.12,1.6,0.95087,8e-05,2.99691]
[1776537668923,43.58,75583.79,1.6,0.95093,8e-05,2.99397]
[1776537673959,43.57,75585.87,1.6,0.95111,8e-05,2.98567]
[1776537676980,43.57,75588.06,1.6,0.95128,8e-05,2.97717]
[1776537677987,43.57,75589.35,1.6,0.95138,8e-05,2.97223]
[1776537678994,43.57,75590.73,1.6,0.95149,8e-05,2.96695]
[1776537682691,43.57,75590.76,1.6,0.9515,8e-05,2.96678]
[1776537683022,43.57,75580.04,1.6,0.95065,8e-05,3.00762]
[1776537684029,43.57,75565.7,1.6,0.9495,8e-05,3.06271]
[1776537685036,43.57,75564.97,1.6,0.94945,8e-05,3.06535]
[1776537686328,43.57,75564.97,1.6,0.94945,8e-05,3.06535]
[1776537686404,43.57,75566.88,1.6,0.94961,8e-05,3.05777]
[1776537691086,43.56,75558.18,1.6,0.94902,8e-05,3.08362]
[1776537692089,43.56,75554.52,1.6,0.94873,8e-05,3.09766]
[1776537693096,43.56,75556.56,1.6,0.9489,8e-05,3.08946]
[1776537694103,43.56,75554.12,1.6,0.9487,8e-05,3.09875]
[1776537699139,43.55,75553.82,1.6,0.9487,8e-05,3.09874]
[1776537703167,43.55,75555.52,1.6,0.94886,8e-05,3.09117]
[1776537704173,43.55,75557.33,1.6,0.94902,8e-05,3.08389]
[1776537706187,43.55,75555.42,1.6,0.94887,8e-05,3.09092]
[1776537708265,43.54,75554.73,1.6,0.94882,8e-05,3.09339]
[1776537708369,43.54,75547.64,1.6,0.94824,8e-05,3.1209]
[1776537709211,43.54,75543.68,1.6,0.94791,8e-05,3.13619]
[1776537710218,43.54,75534.05,1.6,0.94712,8e-05,3.17393]
[1776537711225,43.54,75530.49,1.6,0.94682,8e-05,3.18771]
[1776537711970,43.54,75530.49,1.6,0.94682,8e-05,3.18771]
[1776537713970,43.54,75530.24,1.6,0.94681,8e-05,3.18833]
[1776537714175,43.53,75529.77,1.6,0.94678,8e-05,3.18982]
[1776537714289,43.53,75502.44,1.6,0.94443,9e-05,3.29966]
[1776537715278,43.53,75489.65,1.6,0.9433,9e-05,3.35146]
[1776537716272,43.53,75490.86,1.6,0.94341,9e-05,3.34663]
[1776537717872,43.53,75490.86,1.6,0.94341,9e-05,3.34663]
[1776537717939,43.54,75498.61,1.6,0.94408,9e-05,3.31546]
[1776537719021,43.54,75498.77,1.6,0.94409,9e-05,3.31501]
[1776537719294,43.54,75505.9,1.6,0.94471,9e-05,3.28626]
[1776537720303,43.54,75520.79,1.6,0.946,9e-05,3.22654]
[1776537721326,43.54,75520.79,1.6,0.946,9e-05,3.22654]
[1776537721427,43.54,75520.75,1.6,0.94598,9e-05,3.22704]
[1776537723075,43.54,75520.66,1.6,0.94598,9e-05,3.22738]
[1776537723154,43.54,75520.66,1.6,0.94598,9e-05,3.22738]
[1776537723279,43.54,75520.66,1.6,0.94598,9e-05,3.22738]
[1776537723323,43.54,75518.39,1.6,0.94578,9e-05,3.23645]
[1776537724152,43.54,75518.39,1.6,0.94578,9e-05,3.23645]
[1776537724333,43.54,75525.56,1.6,0.9464,9e-05,3.20772]
[1776537725340,43.54,75531.87,1.6,0.94693,8e-05,3.1826]
[1776537726347,43.54,75542.11,1.6,0.94779,8e-05,3.14214]
[1776537727570,43.54,75542.11,1.6,0.94779,8e-05,3.14214]
[1776537727632,43.54,75546.43,1.6,0.94815,8e-05,3.12526]
[1776537728212,43.54,75546.43,1.6,0.94815,8e-05,3.12526]
[1776537728361,43.54,75557.6,1.6,0.94906,8e-05,3.08172]
[1776537729368,43.54,75554.13,1.6,0.94877,8e-05,3.09552]
[1776537730375,43.55,75546.22,1.6,0.94811,8e-05,3.12674]
[1776537731861,43.55,75546.22,1.6,0.94811,8e-05,3.12674]
[1776537732000,43.55,75546.22,1.6,0.94811,8e-05,3.12674]
[1776537731963,43.55,75541.69,1.6,0.94774,8e-05,3.14469]
[1776537732389,43.55,75553.61,1.6,0.94872,8e-05,3.09803]
[1776537733395,43.55,75560.62,1.6,0.94929,8e-05,3.0709]
[1776537735726,43.55,75560.44,1.6,0.94927,8e-05,3.07182]
[1776537735844,43.55,75560.44,1.6,0.94927,8e-05,3.07182]
[1776537736417,43.55,75568.96,1.6,0.94995,8e-05,3.03926]
[1776537737424,43.55,75568.66,1.6,0.94992,8e-05,3.04068]
[1776537743754,43.56,75569.13,1.6,0.94994,8e-05,3.0399]
[1776537743832,43.56,75569.13,1.6,0.94994,8e-05,3.0399]
[1776537743945,43.56,75569.13,1.6,0.94994,8e-05,3.0399]
[1776537743926,43.56,75569.2,1.6,0.94993,8e-05,3.04014]
[1776537745482,43.56,75567.06,1.6,0.94975,8e-05,3.04891]
[1776537746063,43.56,75567.06,1.6,0.94975,8e-05,3.04891]
[1776537746515,43.56,75561.06,1.6,0.94926,8e-05,3.0724]
[1776537747947,43.56,75561.06,1.6,0.94926,8e-05,3.0724]
[1776537748011,43.57,75550.21,1.6,0.94836,8e-05,3.11504]
[1776537748182,43.57,75550.21,1.6,0.94836,8e-05,3.11504]
[1776537748318,43.57,75550.21,1.6,0.94836,8e-05,3.11504]
[1776537749522,43.57,75567.28,1.6,0.94975,8e-05,3.04879]
[1776537750062,43.57,75567.28,1.6,0.94975,8e-05,3.04879]
[1776537750180,43.57,75567.28,1.6,0.94975,8e-05,3.04879]
[1776537750312,43.57,75567.28,1.6,0.94975,8e-05,3.04879]
[1776537750469,43.57,75567.28,1.6,0.94975,8e-05,3.04879]
[1776537750537,43.57,75567.28,1.6,0.94975,8e-05,3.04879]
[1776537750592,43.57,75560.55,1.6,0.9492,8e-05,3.07511]
[1776537751547,43.57,75557.01,1.6,0.94901,8e-05,3.08203]
[1776537752873,43.57,75554.32,1.6,0.94879,8e-05,3.09269]
[1776537754610,43.57,75552.9,1.6,0.94867,8e-05,3.0984]
[1776537754663,43.57,75552.9,1.6,0.94867,8e-05,3.0984]
[1776537754695,43.57,75552.9,1.6,0.94867,8e-05,3.0984]
[1776537754764,43.57,75552.44,1.6,0.94863,8e-05,3.10036]
[1776537756582,43.57,75555.07,1.6,0.94884,8e-05,3.09042]
[1776537758596,43.58,75549.4,1.6,0.94836,8e-05,3.11293]
[1776537759604,43.58,75545.97,1.6,0.94808,8e-05,3.12651]
[1776537760611,43.58,75548.59,1.6,0.94829,8e-05,3.11636]
[1776537765646,43.58,75542.73,1.6,0.94779,8e-05,3.14003]
[1776537766652,43.58,75535.04,1.6,0.94715,8e-05,3.17048]
[1776537767659,43.58,75531.13,1.6,0.94682,8e-05,3.18604]
[1776537768374,43.58,75531.13,1.6,0.94682,8e-05,3.18604]
[1776537768432,43.58,75531.13,1.6,0.94682,8e-05,3.18604]
[1776537768699,43.58,75531.13,1.6,0.94682,8e-05,3.18604]
[1776537768795,43.58,75529.03,1.6,0.94664,8e-05,3.19441]
[1776537773702,43.58,75526.82,1.6,0.94645,8e-05,3.20321]
[1776537777730,43.58,75529.33,1.6,0.94666,8e-05,3.19319]
[1776537779744,43.58,75539.57,1.6,0.94753,8e-05,3.15265]
[1776537780751,43.58,75548.43,1.6,0.94826,8e-05,3.11789]
[1776537781758,43.58,75552.08,1.6,0.94856,8e-05,3.10374]
[1776537783772,43.58,75554.46,1.6,0.94875,8e-05,3.09476]
[1776537784147,43.58,75554.46,1.6,0.94875,8e-05,3.09476]
[1776537784193,43.58,75554.46,1.6,0.94875,8e-05,3.09476]
[1776537784274,43.58,75554.46,1.6,0.94875,8e-05,3.09476]
[1776537784439,43.58,75554.46,1.6,0.94875,8e-05,3.09476]
[1776537784441,43.58,75554.46,1.6,0.94875,8e-05,3.09476]
[1776537784686,43.58,75554.46,1.6,0.94875,8e-05,3.09476]
[1776537784945,43.58,75554.46,1.6,0.94875,8e-05,3.09476]
[1776537785003,43.59,75555.0,1.6,0.94879,8e-05,3.09282]
[1776537787055,43.59,75554.42,1.6,0.94874,8e-05,3.09525]
[1776537787200,43.59,75554.42,1.6,0.94874,8e-05,3.09525]
[1776537787802,43.59,75519.0,1.6,0.94576,9e-05,3.23549]
[1776537788809,43.59,75510.54,1.6,0.94503,9e-05,3.26962]
[1776537789817,43.59,75510.22,1.6,0.945,9e-05,3.27079]
[1776537790850,43.59,75510.22,1.6,0.945,9e-05,3.27079]
[1776537793845,43.58,75512.68,1.6,0.94523,9e-05,3.26042]
[1776537794288,43.58,75512.68,1.6,0.94523,9e-05,3.26042]
[1776537794443,43.58,75512.68,1.6,0.94523,9e-05,3.26042]
[1776537794853,43.58,75516.9,1.6,0.94559,9e-05,3.24335]
[1776537795754,43.58,75516.9,1.6,0.94559,9e-05,3.24335]
[1776537795860,43.58,75529.38,1.6,0.94666,8e-05,3.19341]
[1776537796866,43.58,75535.62,1.6,0.94719,8e-05,3.16866]
[1776537798880,43.58,75543.01,1.6,0.9478,8e-05,3.1396]
[1776537799534,43.58,75543.01,1.6,0.9478,8e-05,3.1396]
[1776537799887,43.58,75560.95,1.6,0.94928,8e-05,3.0696]
[1776537800895,43.59,75561.0,1.6,0.94928,8e-05,3.06961]
[1776537804924,43.59,75567.05,1.6,0.94975,8e-05,3.04702]
[1776537809113,43.6,75564.63,1.6,0.94953,8e-05,3.05734]
[1776537809958,43.6,75561.99,1.6,0.94931,8e-05,3.06779]
[1776537811674,43.6,75560.85,1.6,0.94922,8e-05,3.07243]
[1776537811973,43.6,75557.3,1.6,0.94903,8e-05,3.07937]
[1776537813806,43.6,75557.19,1.6,0.94902,8e-05,3.07998]
[1776537813869,43.6,75557.19,1.6,0.94902,8e-05,3.07998]
[1776537814021,43.6,75557.19,1.6,0.94902,8e-05,3.07998]
[1776537814133,43.6,75557.19,1.6,0.94902,8e-05,3.07998]
[1776537814049,43.6,75557.12,1.6,0.94901,8e-05,3.08045]
[1776537814271,43.6,75557.12,1.6,0.94901,8e-05,3.08045]
[1776537814461,43.6,75557.12,1.6,0.94901,8e-05,3.08045]
[1776537814577,43.6,75557.12,1.6,0.94901,8e-05,3.08045]
[1776537814706,43.6,75557.12,1.6,0.94901,8e-05,3.08045]
[1776537814829,43.6,75557.12,1.6,0.94901,8e-05,3.08045]
[1776537814896,43.6,75557.12,1.6,0.94901,8e-05,3.08045]
[1776537815091,43.6,75557.12,1.6,0.94901,8e-05,3.08045]
[1776537814994,43.6,75557.26,1.6,0.94901,8e-05,3.08009]
[1776537815239,43.6,75557.26,1.6,0.94901,8e-05,3.08009]
[1776537815739,43.6,75557.26,1.6,0.94901,8e-05,3.08009]
[1776537816001,43.6,75563.64,1.6,0.94953,8e-05,3.05554]
[1776537818014,43.61,75573.6,1.6,0.95032,8e-05,3.01764]
[1776537819021,43.61,75578.32,1.6,0.95069,8e-05,2.99985]
[1776537821217,43.61,75578.33,1.6,0.95069,8e-05,2.99988]
[1776537821250,43.61,75578.33,1.6,0.95069,8e-05,2.99988]
[1776537821359,43.61,75578.33,1.6,0.95069,8e-05,2.99988]
[1776537821725,43.61,75578.33,1.6,0.95069,8e-05,2.99988]
[1776537821774,43.61,75578.33,1.6,0.95069,8e-05,2.99988]
[1776537821901,43.61,75578.33,1.6,0.95069,8e-05,2.99988]
[1776537821939,43.61,75578.33,1.6,0.95069,8e-05,2.99988]
[1776537822153,43.61,75578.33,1.6,0.95069,8e-05,2.99988]
[1776537823050,43.6,75596.41,1.6,0.95212,8e-05,2.93077]
[1776537824057,43.6,75603.25,1.6,0.95265,8e-05,2.90495]
[1776537826688,43.6,75603.71,1.6,0.95269,8e-05,2.90304]
[1776537826797,43.6,75603.71,1.6,0.95269,8e-05,2.90304]
[1776537827079,43.6,75596.91,1.6,0.95217,8e-05,2.92848]
[1776537827235,43.6,75596.91,1.6,0.95217,8e-05,2.92848]
[1776537828085,43.6,75594.59,1.6,0.95199,8e-05,2.93709]
[1776537829093,43.6,75589.56,1.6,0.9516,8e-05,2.95596]
[1776537830674,43.6,75588.41,1.6,0.95152,8e-05,2.96014]
[1776537830773,43.6,75588.41,1.6,0.95152,8e-05,2.96014]
[1776537830925,43.6,75588.41,1.6,0.95152,8e-05,2.96014]
[1776537831054,43.6,75588.41,1.6,0.95152,8e-05,2.96014]
[1776537831198,43.6,75588.21,1.6,0.9515,8e-05,2.96072]
[1776537831345,43.6,75588.21,1.6,0.9515,8e-05,2.96072]
[1776537831448,43.6,75588.21,1.6,0.9515,8e-05,2.96072]
[1776537831592,43.6,75588.21,1.6,0.9515,8e-05,2.96072]
[1776537831704,43.6,75588.21,1.6,0.9515,8e-05,2.96072]
[1776537831739,43.6,75588.21,1.6,0.9515,8e-05,2.96072]
[1776537831812,43.6,75588.21,1.6,0.9515,8e-05,2.96072]
[1776537831949,43.6,75588.21,1.6,0.9515,8e-05,2.96072]
[1776537831952,43.6,75588.21,1.6,0.9515,8e-05,2.96072]
[1776537832107,43.6,75588.21,1.6,0.9515,8e-05,2.96072]
[1776537832114,43.6,75587.7,1.6,0.95147,8e-05,2.96247]
[1776537832200,43.6,75587.7,1.6,0.95147,8e-05,2.96247]
[1776537832247,43.6,75587.7,1.6,0.95147,8e-05,2.96247]
[1776537833121,43.6,75590.42,1.6,0.95169,8e-05,2.95197]
[1776537836142,43.59,75594.61,1.6,0.95202,8e-05,2.93564]
[1776537841177,43.59,75594.8,1.6,0.95205,8e-05,2.93422]
[1776537843151,43.59,75592.99,1.6,0.95191,8e-05,2.94092]
[1776537843204,43.59,75592.99,1.6,0.95191,8e-05,2.94092]
[1776537843191,43.59,75591.74,1.6,0.95182,8e-05,2.94551]
[1776537843321,43.59,75591.74,1.6,0.95182,8e-05,2.94551]
[1776537843443,43.59,75591.74,1.6,0.95182,8e-05,2.94551]
[1776537843570,43.59,75591.74,1.6,0.95182,8e-05,2.94551]
[1776537843702,43.59,75591.74,1.6,0.95182,8e-05,2.94551]
[1776537843941,43.59,75591.74,1.6,0.95182,8e-05,2.94551]
[1776537844197,43.59,75591.4,1.6,0.95179,8e-05,2.94665]
[1776537849233,43.58,75590.37,1.6,0.95173,8e-05,2.94977]
[1776537853149,43.58,75590.37,1.6,0.95174,8e-05,2.94946]
[1776537853156,43.58,75590.37,1.6,0.95174,8e-05,2.94946]
[1776537853208,43.58,75590.37,1.6,0.95174,8e-05,2.94946]
[1776537853261,43.58,75590.66,1.6,0.95177,8e-05,2.94805]
[1776537858091,43.58,75589.1,1.6,0.95165,8e-05,2.9535]
[1776537858155,43.58,75589.1,1.6,0.95165,8e-05,2.9535]
[1776537858193,43.58,75589.1,1.6,0.95165,8e-05,2.9535]
[1776537858192,43.58,75589.93,1.6,0.95172,8e-05,2.95004]
[1776537860310,43.58,75596.17,1.6,0.95222,8e-05,2.92618]
[1776537861803,43.58,75596.17,1.6,0.95222,8e-05,2.92618]
[1776537861820,43.58,75596.17,1.6,0.95222,8e-05,2.92618]
[1776537861943,43.58,75596.17,1.6,0.95222,8e-05,2.92618]
[1776537862087,43.58,75596.17,1.6,0.95222,8e-05,2.92618]
[1776537862198,43.58,75596.17,1.6,0.95222,8e-05,2.92618]
[1776537862188,43.57,75597.76,1.6,0.95235,8e-05,2.91971]
[1776537862441,43.57,75597.76,1.6,0.95235,8e-05,2.91971]
[1776537862657,43.57,75597.76,1.6,0.95235,8e-05,2.91971]
[1776537862713,43.57,75597.76,1.6,0.95235,8e-05,2.91971]
[1776537862719,43.57,75598.32,1.6,0.9524,8e-05,2.91726]
[1776537863331,43.57,75602.54,1.6,0.95273,8e-05,2.90109]
[1776537867359,43.56,75598.5,1.6,0.95245,8e-05,2.915]
[1776537870586,43.56,75598.79,1.6,0.95248,8e-05,2.91324]
[1776537870703,43.56,75598.79,1.6,0.95248,8e-05,2.91324]
[1776537870708,43.56,75598.79,1.6,0.95248,8e-05,2.91324]
[1776537870940,43.56,75598.79,1.6,0.95248,8e-05,2.91324]
[1776537871039,43.56,75600.93,1.6,0.95276,8e-05,2.89801]
[1776537875574,43.55,75602.48,1.6,0.9529,8e-05,2.89098]
[1776537875580,43.55,75602.48,1.6,0.9529,8e-05,2.89098]
[1776537875697,43.55,75602.48,1.6,0.9529,8e-05,2.89098]
[1776537875870,43.55,75602.48,1.6,0.9529,8e-05,2.89098]
[1776537875941,43.55,75602.48,1.6,0.9529,8e-05,2.89098]
[1776537876039,43.55,75603.35,1.6,0.95297,8e-05,2.88743]
[1776537881457,43.54,75605.09,1.6,0.95314,8e-05,2.87925]
[1776537883393,43.54,75606.37,1.6,0.95324,8e-05,2.87421]
[1776537883436,43.54,75606.37,1.6,0.95324,8e-05,2.87421]
[1776537883541,43.54,75606.37,1.6,0.95324,8e-05,2.87421]
[1776537883689,43.54,75606.37,1.6,0.95324,8e-05,2.87421]
[1776537883701,43.54,75606.41,1.6,0.95325,8e-05,2.87379]
[1776537884478,43.53,75603.37,1.6,0.95303,8e-05,2.88487]
[1776537886492,43.53,75599.95,1.6,0.95277,8e-05,2.89711]
[1776537891527,43.52,75600.54,1.6,0.95285,8e-05,2.8934]
[1776537894838,43.52,75600.21,1.6,0.95284,8e-05,2.89405]
[1776537894847,43.52,75600.21,1.6,0.95284,8e-05,2.89405]
[1776537894941,43.52,75600.21,1.6,0.95284,8e-05,2.89405]
[1776537895042,43.52,75599.12,1.6,0.95276,8e-05,2.89784]
[1776537896562,43.52,75597.27,1.6,0.95263,8e-05,2.90418]
[1776537900590,43.51,75607.96,1.6,0.95347,8e-05,2.863]
[1776537901900,43.51,75607.96,1.6,0.95347,8e-05,2.863]
[1776537901953,43.51,75613.18,1.6,0.95387,8e-05,2.84338]
[1776537902604,43.51,75611.29,1.6,0.95373,8e-05,2.85018]
[1776537903440,43.51,75611.29,1.6,0.95373,8e-05,2.85018]
[1776537903611,43.51,75613.4,1.6,0.9539,8e-05,2.84214]
[1776537904618,43.5,75615.01,1.6,0.95402,8e-05,2.83597]
[1776537905626,43.5,75617.4,1.6,0.95421,8e-05,2.82694]
[1776537909655,43.5,75615.6,1.6,0.95409,8e-05,2.83285]
[1776537913683,43.49,75620.6,1.6,0.95448,7e-05,2.81363]
[1776537915697,43.49,75614.28,1.6,0.95401,8e-05,2.83662]
[1776537916501,43.49,75614.28,1.6,0.95401,8e-05,2.83662]
[1776537916704,43.49,75611.46,1.6,0.9538,8e-05,2.84686]
[1776537917509,43.49,75611.46,1.6,0.9538,8e-05,2.84686]
[1776537917560,43.49,75611.46,1.6,0.9538,8e-05,2.84686]
[1776537917692,43.49,75611.46,1.6,0.9538,8e-05,2.84686]
[1776537917696,43.49,75611.46,1.6,0.9538,8e-05,2.84686]
[1776537917836,43.49,75611.46,1.6,0.9538,8e-05,2.84686]
[1776537917951,43.49,75611.46,1.6,0.9538,8e-05,2.84686]
[1776537918196,43.49,75611.46,1.6,0.9538,8e-05,2.84686]
[1776537918046,43.49,75603.84,1.6,0.95323,8e-05,2.87498]
[1776537918325,43.49,75603.84,1.6,0.95323,8e-05,2.87498]
[1776537918440,43.49,75603.84,1.6,0.95323,8e-05,2.87498]
[1776537918942,43.49,75603.84,1.6,0.95323,8e-05,2.87498]
[1776537919037,43.49,75603.84,1.6,0.95323,8e-05,2.87498]
[1776537919241,43.49,75603.84,1.6,0.95323,8e-05,2.87498]
[1776537919139,43.49,75602.7,1.6,0.95314,8e-05,2.87897]
[1776537919439,43.49,75602.7,1.6,0.95314,8e-05,2.87897]
[1776537919576,43.49,75602.7,1.6,0.95314,8e-05,2.87897]
[1776537919725,43.49,75602.29,1.6,0.95312,8e-05,2.88023]
[1776537922689,43.48,75601.95,1.6,0.9531,8e-05,2.88095]
[1776537922937,43.48,75601.95,1.6,0.9531,8e-05,2.88095]
[1776537923083,43.48,75601.95,1.6,0.9531,8e-05,2.88095]
[1776537923185,43.48,75601.88,1.6,0.9531,8e-05,2.88094]
[1776537923416,43.48,75601.88,1.6,0.9531,8e-05,2.88094]
[1776537923436,43.48,75601.88,1.6,0.9531,8e-05,2.88094]
[1776537923580,43.48,75601.88,1.6,0.9531,8e-05,2.88094]
[1776537923759,43.48,75601.88,1.6,0.9531,8e-05,2.88094]
[1776537923941,43.48,75601.88,1.6,0.9531,8e-05,2.88094]
[1776537924094,43.48,75601.88,1.6,0.9531,8e-05,2.88094]
[1776537924195,43.48,75601.95,1.6,0.95312,8e-05,2.8804]
[1776537926702,43.48,75601.92,1.6,0.95312,8e-05,2.88024]
[1776537931809,43.47,75601.37,1.6,0.95322,8e-05,2.87354]
[1776537932816,43.47,75597.32,1.6,0.95291,8e-05,2.88842]
[1776537933823,43.47,75594.37,1.6,0.95269,8e-05,2.8992]
[1776537934689,43.47,75594.37,1.6,0.95269,8e-05,2.8992]
[1776537935146,43.47,75594.37,1.6,0.95269,8e-05,2.8992]
[1776537935191,43.47,75592.52,1.6,0.95255,8e-05,2.90586]
[1776537935837,43.46,75587.38,1.6,0.95216,8e-05,2.92492]
[1776537938695,43.46,75586.7,1.6,0.95212,8e-05,2.9268]
[1776537939865,43.46,75585.56,1.6,0.95205,8e-05,2.93042]
[1776537940872,43.45,75598.02,1.6,0.95302,8e-05,2.88317]
[1776537941879,43.45,75610.28,1.6,0.95396,8e-05,2.83706]
[1776537942885,43.45,75607.48,1.6,0.95376,8e-05,2.84708]
[1776537943893,43.45,75605.54,1.6,0.95362,8e-05,2.85407]
[1776537947190,43.45,75605.43,1.6,0.95362,8e-05,2.85402]
[1776537947221,43.44,75614.05,1.6,0.95427,8e-05,2.82185]
[1776537947921,43.44,75619.14,1.6,0.95466,7e-05,2.80274]
[1776537949935,43.44,75620.24,1.6,0.95476,7e-05,2.79807]
[1776537950942,43.44,75617.27,1.6,0.95454,7e-05,2.80869]
[1776537951455,43.44,75617.27,1.6,0.95454,7e-05,2.80869]
[1776537951949,43.44,75609.78,1.6,0.95398,8e-05,2.83603]
[1776537952956,43.43,75612.61,1.6,0.9542,8e-05,2.82518]
[1776537954970,43.43,75611.43,1.6,0.95413,8e-05,2.82883]
[1776537960009,43.42,75611.61,1.6,0.95418,8e-05,2.82637]
[1776537965041,43.41,75614.69,1.6,0.95445,8e-05,2.81321]
[1776537966048,43.41,75616.45,1.6,0.95459,7e-05,2.80638]
[1776537967055,43.41,75615.35,1.6,0.95451,7e-05,2.81011]
[1776537968062,43.4,75619.22,1.6,0.95481,7e-05,2.79553]
[1776537969069,43.4,75622.33,1.6,0.95504,7e-05,2.78381]
[1776537971083,43.4,75617.91,1.6,0.95473,7e-05,2.79946]
[1776537977126,43.39,75630.96,1.6,0.95573,7e-05,2.74983]
[1776537978132,43.39,75638.23,1.6,0.95627,7e-05,2.72325]
[1776537979139,43.39,75639.47,1.6,0.95636,7e-05,2.71858]
[1776537984174,43.38,75640.59,1.6,0.95646,7e-05,2.71358]
[1776537985181,43.38,75650.08,1.6,0.95715,7e-05,2.67934]
[1776537986187,43.38,75652.49,1.6,0.95732,7e-05,2.67061]
[1776537989209,43.38,75663.7,1.6,0.95812,7e-05,2.6305]
[1776537990216,43.38,75665.83,1.6,0.95827,7e-05,2.62294]
[1776537994244,43.38,75669.41,1.6,0.95862,7e-05,2.60372]
[1776537995253,43.38,75673.11,1.6,0.95887,7e-05,2.59077]
[1776537998272,43.38,75671.68,1.6,0.95877,7e-05,2.59585]
[1776538000291,43.38,75676.72,1.6,0.95912,7e-05,2.57828]
[1776538001297,43.38,75678.53,1.6,0.95924,7e-05,2.57203]
[1776538003311,43.38,75683.53,1.6,0.95958,7e-05,2.55479]
[1776538004318,43.38,75686.72,1.6,0.9598,7e-05,2.54381]
[1776538006332,43.38,75683.84,1.6,0.9596,7e-05,2.55397]
[1776538008348,43.38,75681.15,1.6,0.95941,7e-05,2.56349]
[1776538013384,43.38,75681.78,1.6,0.95945,7e-05,2.56168]
[1776538017185,43.38,75681.85,1.6,0.95945,7e-05,2.56157]
[1776538017615,43.39,75681.57,1.6,0.95943,7e-05,2.56269]
[1776538017744,43.39,75700.44,1.6,0.9607,7e-05,2.49777]
[1776538018421,43.39,75712.87,1.6,0.96152,7e-05,2.45568]
[1776538019428,43.39,75712.71,1.6,0.9615,7e-05,2.4564]
[1776538021000,43.39,75712.71,1.6,0.9615,7e-05,2.4564]
[1776538021069,43.39,75710.64,1.6,0.96136,7e-05,2.46387]
[1776538022449,43.39,75708.16,1.6,0.96119,7e-05,2.47249]
[1776538024216,43.39,75708.16,1.6,0.96119,7e-05,2.47249]
[1776538024236,43.39,75707.81,1.6,0.96116,7e-05,2.47412]
[1776538024455,43.39,75707.81,1.6,0.96116,7e-05,2.47412]
[1776538026477,43.4,75724.28,1.6,0.96223,6e-05,2.41917]
[1776538028491,43.4,75725.71,1.6,0.96231,6e-05,2.41492]
[1776538029582,43.4,75725.71,1.6,0.96231,6e-05,2.41492]
[1776538029588,43.4,75725.71,1.6,0.96231,6e-05,2.41492]
[1776538029700,43.4,75725.71,1.6,0.96231,6e-05,2.41492]
[1776538029705,43.4,75725.71,1.6,0.96231,6e-05,2.41492]
[1776538031419,43.4,75723.86,1.6,0.96217,6e-05,2.422]
[1776538031512,43.4,75735.21,1.6,0.9629,6e-05,2.38431]
[1776538032519,43.41,75738.69,1.6,0.96311,6e-05,2.37313]
[1776538033526,43.41,75738.21,1.6,0.96308,6e-05,2.37507]
[1776538034943,43.41,75738.21,1.6,0.96308,6e-05,2.37507]
[1776538035030,43.41,75738.21,1.6,0.96308,6e-05,2.37507]
[1776538035098,43.41,75738.21,1.6,0.96308,6e-05,2.37507]
[1776538035325,43.41,75738.21,1.6,0.96308,6e-05,2.37507]
[1776538035326,43.41,75738.21,1.6,0.96308,6e-05,2.37507]
[1776538037554,43.42,75733.22,1.6,0.96272,6e-05,2.39341]
[1776538038944,43.42,75733.22,1.6,0.96272,6e-05,2.39341]
[1776538039190,43.42,75733.22,1.6,0.96272,6e-05,2.39341]
[1776538039289,43.42,75737.05,1.6,0.96296,6e-05,2.3811]
[1776538039436,43.42,75737.05,1.6,0.96296,6e-05,2.3811]
[1776538039624,43.42,75737.05,1.6,0.96296,6e-05,2.3811]
[1776538039689,43.42,75737.05,1.6,0.96296,6e-05,2.3811]
[1776538039968,43.42,75737.05,1.6,0.96296,6e-05,2.3811]
[1776538040258,43.42,75737.05,1.6,0.96296,6e-05,2.3811]
[1776538040447,43.42,75738.56,1.6,0.96305,6e-05,2.37649]
[1776538040652,43.42,75738.56,1.6,0.96305,6e-05,2.37649]
[1776538040693,43.42,75738.56,1.6,0.96305,6e-05,2.37649]
[1776538040802,43.42,75738.56,1.6,0.96305,6e-05,2.37649]
[1776538040946,43.42,75738.56,1.6,0.96305,6e-05,2.37649]
[1776538041072,43.42,75738.56,1.6,0.96305,6e-05,2.37649]
[1776538041210,43.42,75738.56,1.6,0.96305,6e-05,2.37649]
[1776538041331,43.42,75738.56,1.6,0.96305,6e-05,2.37649]
[1776538041449,43.42,75738.45,1.6,0.96303,6e-05,2.37722]
[1776538041537,43.42,75738.45,1.6,0.96303,6e-05,2.37722]
[1776538041669,43.42,75738.45,1.6,0.96303,6e-05,2.37722]
[1776538042008,43.42,75738.45,1.6,0.96303,6e-05,2.37722]
[1776538042694,43.43,75737.75,1.6,0.96298,6e-05,2.3799]
[1776538042733,43.43,75735.69,1.6,0.96285,6e-05,2.38706]
[1776538046617,43.44,75744.05,1.6,0.96335,6e-05,2.36098]
[1776538047623,43.44,75753.8,1.6,0.96395,6e-05,2.32957]
[1776538048631,43.44,75751.61,1.6,0.9638,6e-05,2.33714]
[1776538050277,43.44,75748.31,1.6,0.96359,6e-05,2.34834]
[1776538050645,43.45,75744.34,1.6,0.96333,6e-05,2.36174]
[1776538051652,43.45,75741.35,1.6,0.96323,6e-05,2.36572]
[1776538054674,43.46,75735.77,1.6,0.96285,6e-05,2.38525]
[1776538056790,43.46,75735.47,1.6,0.96283,6e-05,2.3866]
[1776538056797,43.46,75735.47,1.6,0.96283,6e-05,2.3866]
[1776538056841,43.46,75735.47,1.6,0.96283,6e-05,2.3866]
[1776538056943,43.46,75735.47,1.6,0.96283,6e-05,2.3866]
[1776538056947,43.46,75735.47,1.6,0.96283,6e-05,2.3866]
[1776538057194,43.46,75735.47,1.6,0.96283,6e-05,2.3866]
[1776538057266,43.46,75735.32,1.6,0.96281,6e-05,2.38746]
[1776538062730,43.47,75734.43,1.6,0.96271,6e-05,2.39254]
[1776538067765,43.48,75735.23,1.6,0.96273,6e-05,2.39167]
[1776538068984,43.48,75735.23,1.6,0.96273,6e-05,2.39167]
[1776538068998,43.48,75735.23,1.6,0.96273,6e-05,2.39167]
[1776538069110,43.48,75735.23,1.6,0.96273,6e-05,2.39167]
[1776538069195,43.48,75735.23,1.6,0.96273,6e-05,2.39167]
[1776538069294,43.49,75735.2,1.6,0.96272,6e-05,2.39213]
[1776538070914,43.49,75735.2,1.6,0.96272,6e-05,2.39213]
[1776538071793,43.49,75732.61,1.6,0.96253,6e-05,2.40177]
[1776538073807,43.5,75729.92,1.6,0.96235,6e-05,2.41137]
[1776538078844,43.5,75732.08,1.6,0.96246,6e-05,2.40585]
[1776538079852,43.51,75729.16,1.6,0.96226,6e-05,2.41589]
[1776538080920,43.51,75729.16,1.6,0.96226,6e-05,2.41589]
[1776538080927,43.51,75729.16,1.6,0.96226,6e-05,2.41589]
[1776538080939,43.51,75729.16,1.6,0.96226,6e-05,2.41589]
[1776538081021,43.51,75727.39,1.6,0.96214,6e-05,2.42211]
[1776538086901,43.52,75729.93,1.6,0.96227,6e-05,2.41557]
[1776538087908,43.52,75734.09,1.6,0.96253,6e-05,2.40209]
[1776538089016,43.52,75734.09,1.6,0.96253,6e-05,2.40209]
[1776538089064,43.52,75734.09,1.6,0.96253,6e-05,2.40209]
[1776538089125,43.52,75734.09,1.6,0.96253,6e-05,2.40209]
[1776538089166,43.52,75733.8,1.6,0.9625,6e-05,2.4034]
[1776538090928,43.53,75736.66,1.6,0.96267,6e-05,2.39464]
[1776538091936,43.53,75738.87,1.6,0.96281,6e-05,2.3877]
[1776538094957,43.54,75748.38,1.6,0.96339,6e-05,2.3576]
[1776538095964,43.54,75748.83,1.6,0.96341,6e-05,2.35654]
[1776538097687,43.54,75748.06,1.6,0.96335,6e-05,2.35948]
[1776538097813,43.54,75748.06,1.6,0.96335,6e-05,2.35948]
[1776538097957,43.54,75748.06,1.6,0.96335,6e-05,2.35948]
[1776538098091,43.54,75748.06,1.6,0.96335,6e-05,2.35948]
[1776538098168,43.54,75748.06,1.6,0.96335,6e-05,2.35948]
[1776538098287,43.54,75748.06,1.6,0.96335,6e-05,2.35948]
[1776538098382,43.54,75748.1,1.6,0.96334,6e-05,2.35976]
[1776538098485,43.54,75748.1,1.6,0.96334,6e-05,2.35976]
[1776538102006,43.55,75742.95,1.6,0.96299,6e-05,2.3783]
[1776538107041,43.56,75742.23,1.6,0.96291,6e-05,2.38255]
[1776538109179,43.57,75742.08,1.6,0.96289,6e-05,2.38342]
[1776538109185,43.57,75742.08,1.6,0.96289,6e-05,2.38342]
[1776538109293,43.57,75742.08,1.6,0.96289,6e-05,2.38342]
[1776538109411,43.57,75742.08,1.6,0.96289,6e-05,2.38342]
[1776538109441,43.57,75742.08,1.6,0.96289,6e-05,2.38342]
[1776538109394,43.57,75742.1,1.6,0.96288,6e-05,2.38372]
[1776538109508,43.57,75742.1,1.6,0.96288,6e-05,2.38372]
[1776538112076,43.57,75747.1,1.6,0.96327,6e-05,2.36218]
[1776538116039,43.58,75745.27,1.6,0.96313,6e-05,2.36939]
[1776538116048,43.58,75745.27,1.6,0.96313,6e-05,2.36939]
[1776538116159,43.58,75745.27,1.6,0.96313,6e-05,2.36939]
[1776538116196,43.58,75745.27,1.6,0.96313,6e-05,2.36939]
[1776538116260,43.58,75740.71,1.6,0.96284,6e-05,2.38476]
[1776538118118,43.59,75735.23,1.6,0.96247,6e-05,2.40357]
[1776538120134,43.59,75733.25,1.6,0.96233,6e-05,2.41078]
[1776538121139,43.59,75737.7,1.6,0.96261,6e-05,2.39637]
[1776538122146,43.6,75740.3,1.6,0.96277,6e-05,2.38814]
[1776538123331,43.6,75740.3,1.6,0.96277,6e-05,2.38814]
[1776538123448,43.6,75740.3,1.6,0.96277,6e-05,2.38814]
[1776538123432,43.6,75735.73,1.6,0.96247,6e-05,2.40359]
[1776538123695,43.6,75735.73,1.6,0.96247,6e-05,2.40359]
[1776538124160,43.6,75735.61,1.6,0.96246,6e-05,2.40431]
[1776538126174,43.6,75739.04,1.6,0.96266,6e-05,2.39364]
[1776538131209,43.61,75738.92,1.6,0.96262,6e-05,2.39578]
[1776538137259,43.63,75738.78,1.6,0.96258,6e-05,2.3983]
[1776538139427,43.63,75738.77,1.6,0.96257,6e-05,2.39867]
[1776538139440,43.63,75738.77,1.6,0.96257,6e-05,2.39867]
[1776538139490,43.63,75738.77,1.6,0.96257,6e-05,2.39867]
[1776538139601,43.63,75738.77,1.6,0.96257,6e-05,2.39867]
[1776538139699,43.63,75738.77,1.6,0.96257,6e-05,2.39867]
[1776538140279,43.63,75738.22,1.6,0.96252,6e-05,2.40116]
[1776538146322,43.64,75738.8,1.6,0.96252,6e-05,2.40122]
[1776538147559,43.64,75739.16,1.6,0.96254,6e-05,2.40036]
[1776538147591,43.64,75739.16,1.6,0.96254,6e-05,2.40036]
[1776538147690,43.64,75739.16,1.6,0.96254,6e-05,2.40036]
[1776538148336,43.65,75738.78,1.6,0.96251,6e-05,2.40195]
[1776538150350,43.65,75735.84,1.6,0.96231,6e-05,2.41234]
[1776538151357,43.65,75728.22,1.6,0.96181,6e-05,2.43799]
[1776538151878,43.65,75728.22,1.6,0.96181,6e-05,2.43799]
[1776538151887,43.65,75728.22,1.6,0.96181,6e-05,2.43799]
[1776538151942,43.65,75728.22,1.6,0.96181,6e-05,2.43799]
[1776538152365,43.65,75725.48,1.6,0.96163,6e-05,2.44741]
[1776538157041,43.66,75724.22,1.6,0.96152,7e-05,2.45266]
[1776538157399,43.66,75721.39,1.6,0.96133,7e-05,2.46241]
[1776538158019,43.66,75721.39,1.6,0.96133,7e-05,2.46241]
[1776538158407,43.66,75716.9,1.6,0.96104,7e-05,2.47776]
[1776538159150,43.66,75716.9,1.6,0.96104,7e-05,2.47776]
[1776538159191,43.66,75716.9,1.6,0.96104,7e-05,2.47776]
[1776538159232,43.66,75716.9,1.6,0.96104,7e-05,2.47776]
[1776538159443,43.66,75716.9,1.6,0.96104,7e-05,2.47776]
[1776538159523,43.66,75716.38,1.6,0.961,7e-05,2.47973]
[1776538159947,43.66,75716.38,1.6,0.961,7e-05,2.47973]
[1776538160612,43.66,75716.28,1.6,0.96099,7e-05,2.48027]
[1776538161428,43.67,75708.28,1.6,0.96045,7e-05,2.50758]
[1776538162435,43.67,75705.48,1.6,0.96026,7e-05,2.51728]
[1776538164082,43.67,75705.95,1.6,0.96029,7e-05,2.51582]
[1776538164172,43.67,75705.95,1.6,0.96029,7e-05,2.51582]
[1776538164201,43.67,75705.95,1.6,0.96029,7e-05,2.51582]
[1776538164449,43.67,75706.24,1.6,0.96031,7e-05,2.51498]
[1776538169484,43.67,75705.25,1.6,0.96023,7e-05,2.51907]
[1776538171497,43.67,75704.12,1.6,0.96024,7e-05,2.51674]
[1776538172505,43.67,75702.35,1.6,0.96012,7e-05,2.5229]
[1776538174627,43.68,75701.65,1.6,0.96007,7e-05,2.52555]
[1776538174633,43.68,75701.65,1.6,0.96007,7e-05,2.52555]
[1776538174690,43.68,75701.65,1.6,0.96007,7e-05,2.52555]
[1776538175526,43.68,75701.47,1.6,0.96005,7e-05,2.52628]
[1776538179554,43.68,75697.84,1.6,0.9598,7e-05,2.53917]
[1776538181202,43.68,75696.19,1.6,0.95969,7e-05,2.54494]
[1776538181325,43.68,75696.19,1.6,0.95969,7e-05,2.54494]
[1776538181429,43.68,75696.19,1.6,0.95969,7e-05,2.54494]
[1776538181442,43.68,75696.19,1.6,0.95969,7e-05,2.54494]
[1776538181522,43.68,75696.19,1.6,0.95969,7e-05,2.54503]
[1776538183582,43.68,75700.48,1.6,0.95997,7e-05,2.53049]
[1776538184589,43.68,75702.53,1.6,0.96011,7e-05,2.52356]
[1776538185596,43.68,75704.29,1.6,0.96022,7e-05,2.51766]
[1776538187610,43.68,75702.58,1.6,0.96011,7e-05,2.52373]
[1776538188982,43.68,75702.58,1.6,0.96011,7e-05,2.52373]
[1776538189097,43.68,75702.58,1.6,0.96011,7e-05,2.52373]
[1776538189200,43.68,75702.58,1.6,0.96011,7e-05,2.52373]
[1776538189294,43.69,75701.37,1.6,0.96002,7e-05,2.5281]
[1776538194659,43.69,75701.38,1.6,0.96001,7e-05,2.5286]
[1776538199772,43.69,75701.3,1.6,0.95999,7e-05,2.52938]
[1776538199924,43.69,75701.3,1.6,0.95999,7e-05,2.52938]
[1776538199939,43.69,75701.3,1.6,0.95999,7e-05,2.52938]
[1776538200086,43.69,75701.3,1.6,0.95999,7e-05,2.52938]
[1776538200227,43.69,75701.3,1.6,0.95999,7e-05,2.52938]
[1776538200430,43.69,75701.3,1.6,0.95999,7e-05,2.52938]
[1776538200440,43.69,75701.3,1.6,0.95999,7e-05,2.52938]
[1776538200566,43.69,75701.3,1.6,0.95999,7e-05,2.52938]
[1776538200531,43.69,75697.99,1.6,0.95977,7e-05,2.54082]
[1776538200699,43.69,75697.99,1.6,0.95977,7e-05,2.54082]
[1776538200835,43.69,75697.99,1.6,0.95977,7e-05,2.54082]
[1776538200938,43.69,75697.99,1.6,0.95977,7e-05,2.54082]
[1776538200949,43.69,75697.99,1.6,0.95977,7e-05,2.54082]
[1776538200999,43.69,75696.94,1.6,0.9597,7e-05,2.54451]
[1776538203815,43.69,75696.86,1.6,0.95969,7e-05,2.54493]
[1776538203938,43.69,75696.86,1.6,0.95969,7e-05,2.54493]
[1776538204037,43.69,75696.86,1.6,0.95969,7e-05,2.54493]
[1776538204065,43.69,75696.86,1.6,0.95969,7e-05,2.54493]
[1776538204192,43.69,75696.86,1.6,0.95969,7e-05,2.54493]
[1776538204328,43.69,75696.86,1.6,0.95969,7e-05,2.54493]
[1776538204417,43.69,75696.86,1.6,0.95969,7e-05,2.54493]
[1776538204422,43.69,75697.44,1.6,0.95973,7e-05,2.54301]
[1776538204873,43.69,75697.44,1.6,0.95973,7e-05,2.54301]
[1776538205210,43.69,75697.44,1.6,0.95973,7e-05,2.54301]
[1776538205298,43.69,75691.23,1.6,0.9593,7e-05,2.56446]
[1776538205737,43.69,75666.05,1.6,0.95756,7e-05,2.65241]
[1776538206744,43.69,75665.73,1.6,0.95754,7e-05,2.65343]
[1776538207754,43.69,75663.32,1.6,0.95737,7e-05,2.66185]
[1776538208954,43.69,75663.32,1.6,0.95737,7e-05,2.66185]
[1776538209010,43.69,75663.32,1.6,0.95737,7e-05,2.66185]
[1776538209029,43.69,75663.32,1.6,0.95737,7e-05,2.66185]
[1776538209155,43.69,75663.32,1.6,0.95737,7e-05,2.66185]
[1776538209347,43.69,75663.32,1.6,0.95737,7e-05,2.66185]
[1776538209353,43.69,75663.32,1.6,0.95737,7e-05,2.66185]
[1776538209491,43.69,75663.32,1.6,0.95737,7e-05,2.66185]
[1776538209513,43.69,75663.86,1.6,0.95741,7e-05,2.65982]
[1776538209695,43.69,75663.86,1.6,0.95741,7e-05,2.65982]
[1776538209698,43.69,75663.86,1.6,0.95741,7e-05,2.65982]
[1776538209835,43.69,75663.86,1.6,0.95741,7e-05,2.65982]
[1776538209939,43.69,75663.86,1.6,0.95741,7e-05,2.65982]
[1776538209946,43.69,75663.86,1.6,0.95741,7e-05,2.65982]
[1776538210065,43.69,75663.86,1.6,0.95741,7e-05,2.65982]
[1776538210177,43.69,75663.86,1.6,0.95741,7e-05,2.65982]
[1776538210279,43.69,75663.5,1.6,0.95738,7e-05,2.66098]
[1776538210772,43.69,75662.26,1.6,0.9573,7e-05,2.66525]
[1776538212935,43.69,75662.22,1.6,0.9573,7e-05,2.66527]
[1776538213036,43.69,75667.22,1.6,0.95765,7e-05,2.64747]
[1776538216402,43.69,75670.09,1.6,0.95786,7e-05,2.63709]
[1776538216814,43.69,75675.61,1.6,0.95825,7e-05,2.61765]
[1776538217821,43.69,75681.71,1.6,0.95867,7e-05,2.59631]
[1776538221849,43.69,75678.89,1.6,0.95848,7e-05,2.60613]
[1776538223863,43.69,75677.25,1.6,0.95837,7e-05,2.61181]
[1776538225877,43.69,75671.05,1.6,0.95793,7e-05,2.63346]
[1776538226884,43.69,75675.7,1.6,0.95826,7e-05,2.61709]
[1776538227891,43.69,75679.52,1.6,0.95853,7e-05,2.6037]
[1776538232926,43.69,75680.62,1.6,0.9587,7e-05,2.59324]
[1776538234940,43.69,75679.45,1.6,0.95862,7e-05,2.5973]
[1776538237961,43.69,75681.99,1.6,0.9588,7e-05,2.58843]
[1776538238968,43.69,75683.33,1.6,0.95889,7e-05,2.58378]
[1776538244010,43.69,75682.94,1.6,0.95886,7e-05,2.58516]
[1776538249039,43.69,75683.12,1.6,0.95887,7e-05,2.58455]
[1776538254079,43.69,75683.33,1.6,0.95889,7e-05,2.58383]
[1776538258107,43.69,75684.66,1.6,0.95898,7e-05,2.57924]
[1776538261129,43.69,75690.39,1.6,0.95937,7e-05,2.55946]
[1776538262136,43.69,75696.39,1.6,0.95978,7e-05,2.53886]
[1776538263143,43.69,75695.09,1.6,0.95969,7e-05,2.5434]
[1776538265157,43.69,75699.42,1.6,0.95998,7e-05,2.52869]
[1776538266164,43.69,75697.25,1.6,0.95983,7e-05,2.53621]
[1776538267171,43.69,75698.7,1.6,0.95992,7e-05,2.53132]
[1776538268178,43.69,75697.43,1.6,0.95984,7e-05,2.53575]
[1776538273213,43.69,75697.59,1.6,0.95984,7e-05,2.53558]
[1776538278248,43.69,75698.29,1.6,0.95988,7e-05,2.53354]
[1776538279557,43.69,75698.29,1.6,0.95988,7e-05,2.53354]
[1776538280272,43.69,75704.65,1.6,0.9603,7e-05,2.51197]
[1776538282286,43.7,75698.35,1.6,0.95988,7e-05,2.5337]
[1776538283174,43.7,75698.35,1.6,0.95988,7e-05,2.5337]
[1776538283293,43.7,75695.69,1.6,0.9597,7e-05,2.54289]
[1776538286314,43.7,75697.21,1.6,0.9598,7e-05,2.53784]
[1776538290342,43.7,75695.78,1.6,0.95969,7e-05,2.543]
[1776538291349,43.7,75694.05,1.6,0.95967,7e-05,2.54251]
[1776538292356,43.7,75691.61,1.6,0.9595,7e-05,2.55095]
[1776538297391,43.7,75690.71,1.6,0.95944,7e-05,2.55425]
[1776538299405,43.7,75686.68,1.6,0.95916,7e-05,2.56823]
[1776538300412,43.7,75683.96,1.6,0.95898,7e-05,2.57766]
[1776538303434,43.7,75685.24,1.6,0.95906,7e-05,2.57323]
[1776538308469,43.7,75684.42,1.6,0.95901,7e-05,2.57609]
[1776538313504,43.7,75685.01,1.6,0.95905,7e-05,2.57407]
[1776538315228,43.7,75684.98,1.6,0.95904,7e-05,2.57419]
[1776538315495,43.7,75684.98,1.6,0.95904,7e-05,2.57419]
[1776538315522,43.7,75701.38,1.6,0.96016,7e-05,2.51783]
[1776538316528,43.7,75706.91,1.6,0.96052,7e-05,2.49911]
[1776538319127,43.7,75705.09,1.6,0.9604,7e-05,2.50556]
[1776538319549,43.7,75705.6,1.6,0.96043,7e-05,2.50394]
[1776538321203,43.7,75705.85,1.6,0.96044,7e-05,2.50322]
[1776538321298,43.7,75705.85,1.6,0.96044,7e-05,2.50335]
[1776538322276,43.7,75705.85,1.6,0.96044,7e-05,2.50335]
[1776538322443,43.7,75705.85,1.6,0.96044,7e-05,2.50335]
[1776538322571,43.71,75705.53,1.6,0.96042,7e-05,2.50456]
[1776538323579,43.71,75712.78,1.6,0.9609,7e-05,2.48013]
[1776538324585,43.71,75717.31,1.6,0.96119,7e-05,2.46503]
[1776538325592,43.71,75719.41,1.6,0.96133,7e-05,2.45817]
[1776538327367,43.71,75720.2,1.6,0.96137,7e-05,2.45572]
[1776538327441,43.71,75720.2,1.6,0.96137,7e-05,2.45572]
[1776538327447,43.71,75720.2,1.6,0.96137,7e-05,2.45572]
[1776538327554,43.71,75720.2,1.6,0.96137,7e-05,2.45572]
[1776538327666,43.71,75720.2,1.6,0.96137,7e-05,2.45572]
[1776538327701,43.71,75720.2,1.6,0.96137,7e-05,2.45572]
[1776538327762,43.71,75719.71,1.6,0.96134,7e-05,2.45757]
[1776538332276,43.72,75719.25,1.6,0.96129,7e-05,2.45994]
[1776538332440,43.72,75719.25,1.6,0.96129,7e-05,2.45994]
[1776538332569,43.72,75719.25,1.6,0.96129,7e-05,2.45994]
[1776538332916,43.72,75719.14,1.6,0.96128,7e-05,2.46051]
[1776538332936,43.72,75719.14,1.6,0.96128,7e-05,2.46051]
[1776538333113,43.72,75719.14,1.6,0.96128,7e-05,2.46051]
[1776538333263,43.72,75719.14,1.6,0.96128,7e-05,2.46051]
[1776538333441,43.72,75719.14,1.6,0.96128,7e-05,2.46051]
[1776538333446,43.72,75719.14,1.6,0.96128,7e-05,2.46051]
[1776538333543,43.72,75719.14,1.6,0.96128,7e-05,2.46051]
[1776538333689,43.72,75719.14,1.6,0.96128,7e-05,2.46051]
[1776538340415,43.73,75719.18,1.6,0.96125,7e-05,2.46181]
[1776538340439,43.73,75719.18,1.6,0.96125,7e-05,2.46181]
[1776538340578,43.73,75719.18,1.6,0.96125,7e-05,2.46181]
[1776538340691,43.73,75719.18,1.6,0.96125,7e-05,2.46181]
[1776538340697,43.73,75719.22,1.6,0.96125,7e-05,2.46188]
[1776538345732,43.73,75718.82,1.6,0.96121,7e-05,2.46424]
[1776538351554,43.74,75718.81,1.6,0.9612,7e-05,2.46488]
[1776538351589,43.74,75718.81,1.6,0.9612,7e-05,2.46488]
[1776538351694,43.74,75718.81,1.6,0.9612,7e-05,2.46488]
[1776538351718,43.74,75718.81,1.6,0.96128,7e-05,2.4591]
[1776538352781,43.74,75715.22,1.6,0.96104,7e-05,2.47137]
[1776538353788,43.74,75709.71,1.6,0.96067,7e-05,2.49017]
[1776538355801,43.74,75710.98,1.6,0.96075,7e-05,2.48623]
[1776538358555,43.75,75711.48,1.6,0.96077,7e-05,2.48487]
[1776538358697,43.75,75711.48,1.6,0.96077,7e-05,2.48487]
[1776538358809,43.75,75711.48,1.6,0.96077,7e-05,2.48487]
[1776538358823,43.75,75711.87,1.6,0.9608,7e-05,2.48372]
[1776538358921,43.75,75711.87,1.6,0.9608,7e-05,2.48372]
[1776538358941,43.75,75711.87,1.6,0.9608,7e-05,2.48372]
[1776538359022,43.75,75711.87,1.6,0.96079,7e-05,2.48389]
[1776538360838,43.75,75716.99,1.6,0.96113,7e-05,2.46681]
[1776538361846,43.75,75711.91,1.6,0.96079,7e-05,2.4841]
[1776538363740,43.75,75711.91,1.6,0.96079,7e-05,2.4841]
[1776538363748,43.75,75711.91,1.6,0.96079,7e-05,2.4841]
[1776538363793,43.75,75707.65,1.6,0.9605,7e-05,2.49889]
[1776538363857,43.75,75707.65,1.6,0.9605,7e-05,2.49889]
[1776538363936,43.75,75707.65,1.6,0.9605,7e-05,2.49889]
[1776538363958,43.75,75707.1,1.6,0.96046,7e-05,2.50076]
[1776538369903,43.76,75707.81,1.6,0.96049,7e-05,2.49922]
[1776538374938,43.76,75707.72,1.6,0.96047,7e-05,2.50025]
[1776538377529,43.76,75707.54,1.6,0.96046,7e-05,2.50101]
[1776538377535,43.76,75707.54,1.6,0.96046,7e-05,2.50101]
[1776538377697,43.76,75707.54,1.6,0.96046,7e-05,2.50101]
[1776538377700,43.76,75707.54,1.6,0.96046,7e-05,2.50101]
[1776538377832,43.76,75707.54,1.6,0.96046,7e-05,2.50101]
[1776538377785,43.76,75707.54,1.6,0.96045,7e-05,2.50129]
[1776538377941,43.76,75707.54,1.6,0.96045,7e-05,2.50129]
[1776538377943,43.76,75707.54,1.6,0.96045,7e-05,2.50129]
[1776538378067,43.76,75707.54,1.6,0.96045,7e-05,2.50129]
[1776538378185,43.76,75707.54,1.6,0.96045,7e-05,2.50129]
[1776538378325,43.76,75707.54,1.6,0.96045,7e-05,2.50129]
[1776538378444,43.76,75707.54,1.6,0.96045,7e-05,2.50129]
[1776538378552,43.76,75707.54,1.6,0.96045,7e-05,2.50129]
[1776538378654,43.76,75707.54,1.6,0.96045,7e-05,2.50129]
[1776538378700,43.76,75707.54,1.6,0.96045,7e-05,2.50129]
[1776538378756,43.76,75707.14,1.6,0.96042,7e-05,2.50279]
[1776538379973,43.77,75704.87,1.6,0.96027,7e-05,2.51078]
[1776538382994,43.77,75702.7,1.6,0.96011,7e-05,2.51852]
[1776538384001,43.77,75706.1,1.6,0.96034,7e-05,2.50706]
[1776538390880,43.77,75707.42,1.6,0.96042,7e-05,2.50283]
[1776538391593,43.77,75707.42,1.6,0.96042,7e-05,2.50283]
[1776538391601,43.77,75707.42,1.6,0.96042,7e-05,2.50283]
[1776538391685,43.77,75707.42,1.6,0.96042,7e-05,2.50283]
[1776538391747,43.77,75707.42,1.6,0.96041,7e-05,2.50349]
[1776538395078,43.78,75710.41,1.6,0.9606,7e-05,2.49388]
[1776538396288,43.78,75710.41,1.6,0.9606,7e-05,2.49388]
[1776538396294,43.78,75710.41,1.6,0.9606,7e-05,2.49388]
[1776538396405,43.78,75710.41,1.6,0.9606,7e-05,2.49388]
[1776538396439,43.78,75710.41,1.6,0.9606,7e-05,2.49388]
[1776538396607,43.78,75712.34,1.6,0.96072,7e-05,2.48749]
[1776538398099,43.78,75700.37,1.6,0.95992,7e-05,2.52847]
[1776538399593,43.78,75700.37,1.6,0.95992,7e-05,2.52847]
[1776538399688,43.78,75700.37,1.6,0.95992,7e-05,2.52847]
[1776538399695,43.78,75700.37,1.6,0.95992,7e-05,2.52847]
[1776538399827,43.78,75700.37,1.6,0.95992,7e-05,2.52847]
[1776538399796,43.78,75695.66,1.6,0.95959,7e-05,2.54489]
[1776538399944,43.78,75695.66,1.6,0.95959,7e-05,2.54489]
[1776538400067,43.78,75695.66,1.6,0.95959,7e-05,2.54489]
[1776538400199,43.78,75695.66,1.6,0.95959,7e-05,2.54489]
[1776538400335,43.78,75695.66,1.6,0.95959,7e-05,2.54489]
[1776538400443,43.78,75695.66,1.6,0.95959,7e-05,2.54489]
[1776538400449,43.78,75695.66,1.6,0.95959,7e-05,2.54489]
[1776538400694,43.78,75695.66,1.6,0.95959,7e-05,2.54489]
[1776538400793,43.78,75695.34,1.6,0.95957,7e-05,2.54625]
[1776538407162,43.79,75695.27,1.6,0.95953,7e-05,2.54814]
[1776538411193,43.8,75688.8,1.6,0.95917,7e-05,2.56478]
[1776538412200,43.8,75686.76,1.6,0.95902,7e-05,2.57201]
[1776538413783,43.8,75686.76,1.6,0.95902,7e-05,2.57201]
[1776538413830,43.8,75686.76,1.6,0.95902,7e-05,2.57201]
[1776538413791,43.8,75686.54,1.6,0.95901,7e-05,2.57295]
[1776538413938,43.8,75686.54,1.6,0.95901,7e-05,2.57295]
[1776538414194,43.8,75686.54,1.6,0.95901,7e-05,2.57295]
[1776538414214,43.8,75686.37,1.6,0.95899,7e-05,2.57372]
[1776538419249,43.8,75685.33,1.6,0.9589,7e-05,2.57822]
[1776538421263,43.81,75679.2,1.6,0.95847,7e-05,2.59992]
[1776538422913,43.81,75678.42,1.6,0.95841,7e-05,2.60301]
[1776538422936,43.81,75678.42,1.6,0.95841,7e-05,2.60301]
[1776538423133,43.81,75678.42,1.6,0.95841,7e-05,2.60301]
[1776538423188,43.81,75678.42,1.6,0.95841,7e-05,2.60301]
[1776538423277,43.81,75678.81,1.6,0.95843,7e-05,2.60201]
[1776538429319,43.82,75677.81,1.6,0.95832,7e-05,2.60766]
[1776538431333,43.83,75682.5,1.6,0.95863,7e-05,2.59205]
[1776538432523,43.83,75682.5,1.6,0.95863,7e-05,2.59205]
[1776538432587,43.83,75682.5,1.6,0.95863,7e-05,2.59205]
[1776538432691,43.83,75682.5,1.6,0.95863,7e-05,2.59205]
[1776538432761,43.83,75682.5,1.6,0.95863,7e-05,2.59205]
[1776538432870,43.83,75682.5,1.6,0.95863,7e-05,2.59205]
[1776538432793,43.83,75686.72,1.6,0.95891,7e-05,2.57781]
[1776538432948,43.83,75686.72,1.6,0.95891,7e-05,2.57781]
[1776538432988,43.83,75686.72,1.6,0.95891,7e-05,2.57781]
[1776538433347,43.83,75686.62,1.6,0.9589,7e-05,2.57855]
[1776538435204,43.83,75686.58,1.6,0.95889,7e-05,2.57909]
[1776538435441,43.83,75686.58,1.6,0.95889,7e-05,2.57909]
[1776538435670,43.83,75686.58,1.6,0.95889,7e-05,2.57909]
[1776538435813,43.83,75686.58,1.6,0.95889,7e-05,2.57909]
[1776538435685,43.84,75685.69,1.6,0.95882,7e-05,2.58257]
[1776538435936,43.84,75685.69,1.6,0.95882,7e-05,2.58257]
[1776538435942,43.84,75685.69,1.6,0.95882,7e-05,2.58257]
[1776538436193,43.84,75685.69,1.6,0.95882,7e-05,2.58257]
[1776538436347,43.84,75685.69,1.6,0.95882,7e-05,2.58257]
[1776538436435,43.84,75685.69,1.6,0.95882,7e-05,2.58257]
[1776538436627,43.84,75685.69,1.6,0.95882,7e-05,2.58257]
[1776538436756,43.84,75685.69,1.6,0.95882,7e-05,2.58257]
[1776538436855,43.84,75685.69,1.6,0.95882,7e-05,2.58257]
[1776538436857,43.84,75685.22,1.6,0.95878,7e-05,2.58459]
[1776538436935,43.84,75685.22,1.6,0.95878,7e-05,2.58459]
[1776538437017,43.84,75685.22,1.6,0.95878,7e-05,2.58459]
[1776538437374,43.84,75686.39,1.6,0.95885,7e-05,2.58093]
[1776538439188,43.84,75686.7,1.6,0.95886,7e-05,2.58026]
[1776538439439,43.84,75686.7,1.6,0.95886,7e-05,2.58026]
[1776538439495,43.84,75686.7,1.6,0.95886,7e-05,2.58026]
[1776538439597,43.84,75687.26,1.6,0.9589,7e-05,2.57853]
[1776538443193,43.85,75686.69,1.6,0.95885,7e-05,2.58112]
[1776538443446,43.85,75686.69,1.6,0.95885,7e-05,2.58112]
[1776538443738,43.85,75686.69,1.6,0.95885,7e-05,2.58112]
[1776538443839,43.85,75686.4,1.6,0.95882,7e-05,2.58232]
[1776538443941,43.85,75686.4,1.6,0.95882,7e-05,2.58232]
[1776538444179,43.85,75686.4,1.6,0.95882,7e-05,2.58232]
[1776538444191,43.85,75686.4,1.6,0.95882,7e-05,2.58232]
[1776538444529,43.85,75686.4,1.6,0.95882,7e-05,2.58232]
[1776538444876,43.85,75686.4,1.6,0.95882,7e-05,2.58232]
[1776538444631,43.85,75685.98,1.6,0.95879,7e-05,2.58377]
[1776538444935,43.85,75685.98,1.6,0.95879,7e-05,2.58377]
[1776538445121,43.85,75685.98,1.6,0.95879,7e-05,2.58377]
[1776538445242,43.85,75685.98,1.6,0.95879,7e-05,2.58377]
[1776538445442,43.85,75685.98,1.6,0.95879,7e-05,2.58377]
[1776538445697,43.85,75685.98,1.6,0.95879,7e-05,2.58377]
[1776538445797,43.85,75685.45,1.6,0.95876,7e-05,2.5856]
[1776538446438,43.85,75684.32,1.6,0.95868,7e-05,2.58951]
[1776538449459,43.85,75682.9,1.6,0.95858,7e-05,2.59438]
[1776538453487,43.85,75684.04,1.6,0.95866,7e-05,2.59032]
[1776538457515,43.85,75685.73,1.6,0.95878,7e-05,2.58439]
[1776538461543,43.85,75684.5,1.6,0.9587,7e-05,2.58861]
[1776538466578,43.85,75684.46,1.6,0.9587,7e-05,2.58866]
[1776538469905,43.85,75684.2,1.6,0.95868,7e-05,2.58952]
[1776538473205,43.85,75685.02,1.6,0.95883,7e-05,2.58003]
[1776538473298,43.85,75685.02,1.6,0.95883,7e-05,2.58003]
[1776538474016,43.85,75685.9,1.6,0.95889,7e-05,2.57698]
[1776538474729,43.85,75685.9,1.6,0.95889,7e-05,2.57698]
[1776538474945,43.85,75685.9,1.6,0.95889,7e-05,2.57698]
[1776538474790,43.85,75687.28,1.6,0.95899,7e-05,2.57221]
[1776538475090,43.85,75687.28,1.6,0.95899,7e-05,2.57221]
[1776538480208,43.85,75687.42,1.6,0.959,7e-05,2.57174]
[1776538480564,43.85,75687.42,1.6,0.959,7e-05,2.57174]
[1776538480709,43.85,75657.2,1.6,0.95688,7e-05,2.67753]
[1776538481714,43.85,75617.43,1.6,0.95397,8e-05,2.82098]
[1776538482377,43.85,75617.43,1.6,0.95397,8e-05,2.82098]
[1776538482721,43.85,75607.65,1.6,0.95323,8e-05,2.85703]
[1776538483727,43.85,75607.06,1.6,0.95318,8e-05,2.85916]
[1776538484168,43.85,75607.06,1.6,0.95318,8e-05,2.85916]
[1776538484735,43.84,75605.08,1.6,0.95303,8e-05,2.86644]
[1776538485441,43.84,75605.08,1.6,0.95303,8e-05,2.86644]
[1776538485741,43.84,75604.94,1.6,0.95302,8e-05,2.86689]
[1776538488884,43.84,75604.9,1.6,0.95302,8e-05,2.86689]
[1776538490778,43.85,75602.18,1.6,0.9528,8e-05,2.87789]
[1776538495814,43.86,75601.52,1.6,0.9527,8e-05,2.8827]
[1776538498835,43.87,75581.95,1.6,0.95115,8e-05,2.95731]
[1776538499842,43.87,75581.98,1.6,0.95114,8e-05,2.95754]
[1776538504877,43.88,75579.95,1.6,0.95094,8e-05,2.96696]
[1776538509828,43.89,75579.26,1.6,0.95086,8e-05,2.97089]
[1776538514947,43.9,75579.89,1.6,0.95087,8e-05,2.97048]
[1776538515877,43.9,75579.89,1.6,0.95087,8e-05,2.97048]
[1776538515935,43.9,75579.89,1.6,0.95087,8e-05,2.97048]
[1776538515954,43.9,75579.9,1.6,0.95087,8e-05,2.97077]
[1776538516009,43.9,75579.9,1.6,0.95087,8e-05,2.97077]
[1776538516189,43.9,75579.9,1.6,0.95087,8e-05,2.97077]
[1776538516961,43.9,75580.36,1.6,0.9509,8e-05,2.96936]
[1776538521996,43.91,75579.26,1.6,0.95077,8e-05,2.97519]
[1776538521996,43.91,75579.26,1.6,0.95077,8e-05,2.97519]
[1776538527031,43.92,75575.31,1.6,0.95042,8e-05,2.99185]
[1776538528037,43.92,75569.77,1.6,0.94998,8e-05,3.0131]
[1776538530143,43.92,75569.94,1.6,0.94999,8e-05,3.01254]
[1776538530260,43.92,75569.94,1.6,0.94999,8e-05,3.01254]
[1776538530632,43.92,75569.94,1.6,0.94999,8e-05,3.01254]
[1776538530689,43.92,75570.37,1.6,0.95002,8e-05,3.01101]
[1776538531059,43.92,75569.87,1.6,0.95009,8e-05,3.00586]
[1776538536094,43.92,75570.22,1.6,0.95011,8e-05,3.00483]
[1776538538108,43.92,75575.49,1.6,0.95053,8e-05,2.98488]
[1776538540336,43.92,75576.46,1.6,0.95061,8e-05,2.98126]
[1776538540441,43.92,75576.46,1.6,0.95061,8e-05,2.98126]
[1776538540694,43.92,75576.46,1.6,0.95061,8e-05,2.98126]
[1776538540716,43.92,75576.42,1.6,0.9506,8e-05,2.98161]
[1776538542679,43.92,75576.42,1.6,0.9506,8e-05,2.98161]
[1776538542738,43.92,75576.42,1.6,0.9506,8e-05,2.98161]
[1776538542834,43.93,75580.71,1.6,0.95094,8e-05,2.96554]
[1776538543954,43.93,75580.71,1.6,0.95094,8e-05,2.96554]
[1776538543143,43.93,75609.33,1.6,0.95316,8e-05,2.85844]
[1776538544720,43.92,75618.18,1.6,0.95385,8e-05,2.82515]
[1776538546601,43.92,75618.18,1.6,0.95385,8e-05,2.82515]
[1776538546661,43.92,75618.07,1.6,0.95384,8e-05,2.82556]
[1776538547172,43.92,75620.57,1.6,0.95403,8e-05,2.8164]
[1776538548179,43.92,75616.75,1.6,0.95374,8e-05,2.83044]
[1776538549832,43.92,75616.75,1.6,0.95374,8e-05,2.83044]
[1776538549953,43.92,75616.75,1.6,0.95374,8e-05,2.83044]
[1776538550009,43.92,75614.04,1.6,0.95353,8e-05,2.84041]
[1776538550826,43.92,75614.04,1.6,0.95353,8e-05,2.84041]
[1776538550831,43.92,75614.04,1.6,0.95353,8e-05,2.84041]
[1776538550945,43.92,75614.04,1.6,0.95353,8e-05,2.84041]
[1776538550949,43.92,75614.04,1.6,0.95353,8e-05,2.84041]
[1776538551196,43.92,75614.53,1.6,0.95357,8e-05,2.83859]
[1776538551307,43.92,75614.53,1.6,0.95357,8e-05,2.83859]
[1776538551437,43.92,75614.53,1.6,0.95357,8e-05,2.83859]
[1776538551441,43.92,75614.53,1.6,0.95357,8e-05,2.83859]
[1776538551547,43.92,75614.53,1.6,0.95357,8e-05,2.83859]
[1776538551692,43.92,75614.53,1.6,0.95357,8e-05,2.83859]
[1776538551695,43.92,75614.53,1.6,0.95357,8e-05,2.83859]
[1776538551815,43.92,75614.53,1.6,0.95357,8e-05,2.83859]
[1776538551939,43.92,75614.53,1.6,0.95357,8e-05,2.83859]
[1776538552188,43.92,75616.47,1.6,0.95372,8e-05,2.83144]
[1776538552845,43.92,75616.47,1.6,0.95372,8e-05,2.83144]
[1776538552940,43.92,75616.47,1.6,0.95372,8e-05,2.83144]
[1776538552944,43.92,75616.47,1.6,0.95372,8e-05,2.83144]
[1776538558253,43.92,75616.55,1.6,0.95372,8e-05,2.83115]
[1776538560045,43.92,75616.62,1.6,0.95373,8e-05,2.83089]
[1776538560111,43.92,75616.62,1.6,0.95373,8e-05,2.83089]
[1776538560195,43.92,75616.62,1.6,0.95373,8e-05,2.83089]
[1776538561165,43.92,75616.62,1.6,0.95373,8e-05,2.83089]
[1776538561170,43.92,75616.62,1.6,0.95373,8e-05,2.83089]
[1776538561192,43.92,75616.62,1.6,0.95373,8e-05,2.83089]
[1776538561274,43.92,75616.43,1.6,0.95371,8e-05,2.83159]
[1776538564294,43.92,75613.86,1.6,0.95352,8e-05,2.84102]
[1776538566309,43.92,75618.56,1.6,0.95388,8e-05,2.82369]
[1776538567042,43.92,75618.56,1.6,0.95388,8e-05,2.82369]
[1776538567150,43.92,75618.56,1.6,0.95388,8e-05,2.82369]
[1776538567199,43.92,75618.56,1.6,0.95388,8e-05,2.82369]
[1776538567316,43.92,75621.02,1.6,0.95406,8e-05,2.81468]
[1776538568218,43.92,75621.02,1.6,0.95406,8e-05,2.81468]
[1776538568263,43.92,75621.02,1.6,0.95406,8e-05,2.81468]
[1776538568442,43.92,75621.02,1.6,0.95406,8e-05,2.81468]
[1776538568907,43.92,75621.02,1.6,0.95406,8e-05,2.81468]
[1776538568912,43.92,75621.02,1.6,0.95406,8e-05,2.81468]
[1776538568939,43.92,75621.02,1.6,0.95406,8e-05,2.81468]
[1776538569008,43.92,75620.29,1.6,0.95401,8e-05,2.81737]
[1776538571708,43.92,75620.47,1.6,0.95402,8e-05,2.81674]
[1776538571818,43.92,75620.47,1.6,0.95402,8e-05,2.81674]
[1776538571932,43.92,75620.47,1.6,0.95402,8e-05,2.81674]
[1776538572195,43.92,75620.74,1.6,0.95404,8e-05,2.81576]
[1776538575372,43.92,75624.03,1.6,0.95429,7e-05,2.80378]
[1776538576379,43.92,75626.23,1.6,0.95445,7e-05,2.79578]
[1776538578191,43.92,75626.23,1.6,0.95445,7e-05,2.79578]
[1776538578320,43.92,75626.23,1.6,0.95445,7e-05,2.79578]
[1776538578445,43.92,75626.23,1.6,0.95445,7e-05,2.79578]
[1776538578449,43.92,75626.23,1.6,0.95445,7e-05,2.79578]
[1776538578574,43.92,75626.23,1.6,0.95445,7e-05,2.79578]
[1776538578683,43.92,75626.23,1.6,0.95445,7e-05,2.79578]
[1776538578802,43.92,75626.23,1.6,0.95445,7e-05,2.79578]
[1776538578915,43.92,75626.23,1.6,0.95445,7e-05,2.79578]
[1776538578950,43.92,75626.23,1.6,0.95445,7e-05,2.79578]
[1776538579175,43.92,75626.19,1.6,0.95444,7e-05,2.796]
[1776538579280,43.92,75626.19,1.6,0.95444,7e-05,2.796]
[1776538579443,43.92,75626.19,1.6,0.95444,7e-05,2.796]
[1776538579505,43.92,75627.89,1.6,0.95457,7e-05,2.78985]
[1776538580868,43.92,75627.89,1.6,0.95457,7e-05,2.78985]
[1776538580935,43.92,75627.89,1.6,0.95457,7e-05,2.78985]
[1776538581037,43.92,75627.89,1.6,0.95457,7e-05,2.78985]
[1776538580969,43.92,75624.79,1.6,0.95434,7e-05,2.8012]
[1776538582421,43.92,75622.36,1.6,0.95416,8e-05,2.81013]
[1776538583730,43.92,75622.36,1.6,0.95416,8e-05,2.81013]
[1776538583746,43.92,75622.36,1.6,0.95416,8e-05,2.81013]
[1776538583829,43.92,75622.36,1.6,0.95416,8e-05,2.81013]
[1776538583941,43.92,75622.36,1.6,0.95416,8e-05,2.81013]
[1776538584254,43.92,75622.71,1.6,0.95418,7e-05,2.80887]
[1776538586523,43.92,75624.04,1.6,0.95428,7e-05,2.80405]
[1776538586660,43.92,75624.04,1.6,0.95428,7e-05,2.80405]
[1776538586692,43.92,75624.04,1.6,0.95428,7e-05,2.80405]
[1776538586761,43.92,75625.51,1.6,0.95439,7e-05,2.79871]
[1776538589470,43.92,75628.44,1.6,0.95461,7e-05,2.78815]
[1776538593498,43.93,75628.63,1.6,0.95472,7e-05,2.78086]
[1776538595479,43.93,75628.41,1.6,0.9547,7e-05,2.78172]
[1776538595693,43.93,75628.41,1.6,0.9547,7e-05,2.78172]
[1776538595695,43.93,75628.41,1.6,0.9547,7e-05,2.78172]
[1776538595830,43.93,75628.41,1.6,0.9547,7e-05,2.78172]
[1776538595917,43.93,75628.41,1.6,0.9547,7e-05,2.78172]
[1776538595946,43.93,75628.41,1.6,0.9547,7e-05,2.78172]
[1776538596281,43.93,75628.45,1.6,0.9547,7e-05,2.78164]
[1776538596288,43.93,75628.45,1.6,0.9547,7e-05,2.78164]
[1776538596442,43.93,75628.45,1.6,0.9547,7e-05,2.78164]
[1776538596519,43.93,75628.24,1.6,0.95468,7e-05,2.78247]
[1776538597183,43.93,75628.24,1.6,0.95468,7e-05,2.78247]
[1776538597188,43.93,75628.24,1.6,0.95468,7e-05,2.78247]
[1776538597316,43.93,75628.24,1.6,0.95468,7e-05,2.78247]
[1776538597431,43.93,75628.24,1.6,0.95468,7e-05,2.78247]
[1776538597549,43.93,75628.24,1.6,0.95468,7e-05,2.78247]
[1776538597693,43.93,75628.24,1.6,0.95468,7e-05,2.78247]
[1776538601765,43.93,75628.17,1.6,0.95467,7e-05,2.78299]
[1776538601770,43.93,75628.17,1.6,0.95467,7e-05,2.78299]
[1776538601936,43.93,75628.17,1.6,0.95467,7e-05,2.78299]
[1776538601942,43.93,75628.17,1.6,0.95467,7e-05,2.78299]
[1776538602562,43.93,75625.8,1.6,0.95449,7e-05,2.79174]
[1776538603613,43.93,75625.8,1.6,0.95449,7e-05,2.79174]
[1776538603699,43.93,75625.8,1.6,0.95449,7e-05,2.79174]
[1776538603753,43.93,75625.8,1.6,0.95449,7e-05,2.79174]
[1776538603939,43.93,75625.8,1.6,0.95449,7e-05,2.79174]
[1776538604015,43.93,75625.3,1.6,0.95446,7e-05,2.79361]
[1776538609611,43.93,75624.9,1.6,0.95442,7e-05,2.79535]
[1776538610618,43.93,75620.63,1.6,0.9541,8e-05,2.81099]
[1776538611625,43.93,75612.48,1.6,0.95348,8e-05,2.84094]
[1776538612632,43.93,75609.55,1.6,0.95326,8e-05,2.85171]
[1776538613901,43.93,75609.55,1.6,0.95326,8e-05,2.85171]
[1776538613941,43.93,75609.55,1.6,0.95326,8e-05,2.85171]
[1776538614193,43.93,75609.06,1.6,0.95323,8e-05,2.85307]
[1776538614314,43.93,75609.06,1.6,0.95323,8e-05,2.85307]
[1776538614443,43.93,75609.06,1.6,0.95323,8e-05,2.85307]
[1776538614447,43.93,75609.06,1.6,0.95323,8e-05,2.85307]
[1776538614556,43.93,75609.06,1.6,0.95323,8e-05,2.85307]
[1776538614695,43.93,75609.06,1.6,0.95323,8e-05,2.85307]
[1776538614834,43.93,75609.06,1.6,0.95323,8e-05,2.85307]
[1776538614879,43.93,75609.06,1.6,0.95323,8e-05,2.85307]
[1776538614942,43.93,75609.06,1.6,0.95323,8e-05,2.85307]
[1776538614943,43.93,75609.06,1.6,0.95323,8e-05,2.85307]
[1776538615035,43.93,75609.02,1.6,0.95324,8e-05,2.85277]
[1776538615110,43.93,75609.02,1.6,0.95324,8e-05,2.85277]
[1776538615203,43.93,75609.02,1.6,0.95324,8e-05,2.85277]
[1776538615219,43.93,75609.02,1.6,0.95324,8e-05,2.85277]
[1776538615397,43.93,75609.02,1.6,0.95324,8e-05,2.85277]
[1776538615443,43.93,75609.02,1.6,0.95324,8e-05,2.85277]
[1776538615554,43.93,75609.02,1.6,0.95324,8e-05,2.85277]
[1776538615769,43.93,75609.02,1.6,0.95324,8e-05,2.85277]
[1776538615892,43.93,75609.02,1.6,0.95324,8e-05,2.85277]
[1776538615938,43.93,75609.02,1.6,0.95324,8e-05,2.85277]
[1776538616055,43.93,75609.02,1.6,0.95324,8e-05,2.85277]
[1776538616284,43.92,75609.02,1.6,0.95325,8e-05,2.85231]
[1776538616436,43.92,75609.02,1.6,0.95325,8e-05,2.85231]
[1776538618674,43.92,75606.7,1.6,0.9531,8e-05,2.85954]
[1776538619681,43.91,75601.68,1.6,0.95272,8e-05,2.8777]
[1776538620688,43.91,75595.54,1.6,0.95226,8e-05,2.90008]
[1776538621695,43.91,75590.1,1.6,0.95185,8e-05,2.91992]
[1776538622305,43.91,75590.1,1.6,0.95185,8e-05,2.91992]
[1776538622311,43.91,75590.1,1.6,0.95185,8e-05,2.91992]
[1776538622441,43.91,75590.1,1.6,0.95185,8e-05,2.91992]
[1776538622446,43.91,75590.1,1.6,0.95185,8e-05,2.91992]
[1776538622582,43.91,75590.1,1.6,0.95185,8e-05,2.91992]
[1776538622700,43.91,75590.1,1.6,0.95185,8e-05,2.91992]
[1776538622701,43.91,75590.1,1.6,0.95185,8e-05,2.91992]
[1776538622798,43.9,75592.1,1.6,0.95201,8e-05,2.91187]
[1776538624405,43.9,75591.55,1.6,0.95198,8e-05,2.91339]
[1776538624440,43.9,75591.55,1.6,0.95198,8e-05,2.91339]
[1776538624697,43.9,75591.55,1.6,0.95198,8e-05,2.91339]
[1776538624716,43.9,75591.96,1.6,0.95203,8e-05,2.9113]
[1776538625723,43.9,75594.92,1.6,0.95227,8e-05,2.89969]
[1776538626692,43.9,75594.92,1.6,0.95227,8e-05,2.89969]
[1776538626937,43.9,75594.92,1.6,0.95227,8e-05,2.89969]
[1776538626943,43.9,75594.92,1.6,0.95227,8e-05,2.89969]
[1776538627039,43.89,75598.57,1.6,0.95256,8e-05,2.88555]
[1776538630685,43.88,75598.75,1.6,0.9526,8e-05,2.8834]
[1776538630936,43.88,75598.75,1.6,0.9526,8e-05,2.8834]
[1776538630941,43.88,75598.75,1.6,0.9526,8e-05,2.8834]
[1776538631185,43.88,75598.8,1.6,0.95262,8e-05,2.88272]
[1776538631315,43.88,75598.8,1.6,0.95262,8e-05,2.88272]
[1776538631418,43.88,75598.8,1.6,0.95262,8e-05,2.88272]
[1776538631445,43.88,75598.8,1.6,0.95262,8e-05,2.88272]
[1776538632593,43.88,75600.51,1.6,0.95276,8e-05,2.87587]
[1776538632700,43.88,75600.51,1.6,0.95276,8e-05,2.87587]
[1776538632941,43.88,75600.51,1.6,0.95276,8e-05,2.87587]
[1776538633037,43.88,75600.62,1.6,0.95278,8e-05,2.87499]
[1776538638815,43.86,75599.02,1.6,0.95271,8e-05,2.87809]
[1776538640878,43.86,75592.55,1.6,0.95223,8e-05,2.90127]
[1776538641242,43.86,75592.55,1.6,0.95223,8e-05,2.90127]
[1776538641840,43.85,75584.76,1.6,0.95163,8e-05,2.93]
[1776538643104,43.85,75587.57,1.6,0.95187,8e-05,2.91888]
[1776538644403,43.85,75588.05,1.6,0.95191,8e-05,2.91654]
[1776538644465,43.85,75588.05,1.6,0.95191,8e-05,2.91654]
[1776538644653,43.85,75588.05,1.6,0.95191,8e-05,2.91654]
[1776538644861,43.84,75589.95,1.6,0.95207,8e-05,2.90887]
[1776538645868,43.84,75593.85,1.6,0.95239,8e-05,2.89376]
[1776538646875,43.84,75597.6,1.6,0.95269,8e-05,2.87928]
[1776538647882,43.84,75599.65,1.6,0.95286,8e-05,2.87118]
[1776538651910,43.83,75598.61,1.6,0.95292,8e-05,2.8663]
[1776538656945,43.81,75599.49,1.6,0.95303,8e-05,2.86078]
[1776538660435,43.81,75599.19,1.6,0.95304,8e-05,2.86057]
[1776538660548,43.81,75599.19,1.6,0.95304,8e-05,2.86057]
[1776538660693,43.81,75599.19,1.6,0.95304,8e-05,2.86057]
[1776538660973,43.8,75598.51,1.6,0.95299,8e-05,2.86266]
[1776538666008,43.79,75598.76,1.6,0.95306,8e-05,2.8595]
[1776538669128,43.79,75599.17,1.6,0.95311,8e-05,2.8571]
[1776538669030,43.78,75596.94,1.6,0.95294,8e-05,2.86495]
[1776538669196,43.78,75596.94,1.6,0.95294,8e-05,2.86495]
[1776538669267,43.78,75596.94,1.6,0.95294,8e-05,2.86495]
[1776538669447,43.78,75596.94,1.6,0.95294,8e-05,2.86495]
[1776538670037,43.78,75594.49,1.6,0.95276,8e-05,2.87362]
[1776538676079,43.77,75592.6,1.6,0.95268,8e-05,2.87787]
[1776538681113,43.75,75590.72,1.6,0.95258,8e-05,2.88256]
[1776538683028,43.75,75590.16,1.6,0.95254,8e-05,2.88418]
[1776538683139,43.75,75590.16,1.6,0.95254,8e-05,2.88418]
[1776538683065,43.75,75590.16,1.6,0.95255,8e-05,2.88371]
[1776538683192,43.75,75590.16,1.6,0.95255,8e-05,2.88371]
[1776538684135,43.75,75589.83,1.6,0.95254,8e-05,2.88447]
[1776538684942,43.75,75589.83,1.6,0.95254,8e-05,2.88447]
[1776538685147,43.74,75610.14,1.6,0.9541,8e-05,2.80872]
[1776538685380,43.74,75610.14,1.6,0.9541,8e-05,2.80872]
[1776538686149,43.74,75624.91,1.6,0.95522,7e-05,2.75432]
[1776538687156,43.74,75622.3,1.6,0.95503,7e-05,2.76345]
[1776538688163,43.74,75622.23,1.6,0.95502,7e-05,2.76385]
[1776538688858,43.74,75622.23,1.6,0.95502,7e-05,2.76385]
[1776538691186,43.74,75644.16,1.6,0.95662,7e-05,2.68523]
[1776538692613,43.74,75652.17,1.6,0.95718,7e-05,2.65713]
[1776538697715,43.75,75650.41,1.6,0.95704,7e-05,2.66425]
[1776538697945,43.75,75650.41,1.6,0.95704,7e-05,2.66425]
[1776538697948,43.75,75645.68,1.6,0.95669,7e-05,2.68163]
[1776538698235,43.75,75641.01,1.6,0.95635,7e-05,2.69831]
[1776538700249,43.75,75639.95,1.6,0.95627,7e-05,2.70258]
[1776538704551,43.76,75639.55,1.6,0.95623,7e-05,2.70423]
[1776538705284,43.76,75666.4,1.6,0.95813,7e-05,2.60999]
[1776538707298,43.76,75667.73,1.6,0.95821,7e-05,2.60592]
[1776538709199,43.77,75668.19,1.6,0.95823,7e-05,2.60506]
[1776538709438,43.77,75668.19,1.6,0.95823,7e-05,2.60506]
[1776538711513,43.77,75668.22,1.6,0.95822,7e-05,2.60533]
[1776538711700,43.77,75668.22,1.6,0.95822,7e-05,2.60533]
[1776538711951,43.77,75668.22,1.6,0.95822,7e-05,2.60533]
[1776538711976,43.77,75668.22,1.6,0.95822,7e-05,2.60533]
[1776538712015,43.77,75673.57,1.6,0.95869,7e-05,2.58047]
[1776538712528,43.77,75673.57,1.6,0.95869,7e-05,2.58047]
[1776538712533,43.77,75673.57,1.6,0.95869,7e-05,2.58047]
[1776538712649,43.77,75673.57,1.6,0.95869,7e-05,2.58047]
[1776538712710,43.77,75673.57,1.6,0.95869,7e-05,2.58047]
[1776538712750,43.77,75674.78,1.6,0.95877,7e-05,2.57649]
[1776538716361,43.78,75678.62,1.6,0.95902,7e-05,2.56387]
[1776538719631,43.78,75676.87,1.6,0.9589,7e-05,2.57004]
[1776538719642,43.78,75676.87,1.6,0.9589,7e-05,2.57004]
[1776538719699,43.78,75676.87,1.6,0.9589,7e-05,2.57004]
[1776538719852,43.78,75676.87,1.6,0.9589,7e-05,2.57004]
[1776538720041,43.78,75676.87,1.6,0.9589,7e-05,2.57004]
[1776538720112,43.78,75676.87,1.6,0.9589,7e-05,2.57004]
[1776538720139,43.78,75677.36,1.6,0.95893,7e-05,2.56837]
[1776538720319,43.78,75677.36,1.6,0.95893,7e-05,2.56837]
[1776538720432,43.78,75677.36,1.6,0.95893,7e-05,2.56837]
[1776538720455,43.78,75677.36,1.6,0.95893,7e-05,2.56837]
[1776538720533,43.78,75677.36,1.6,0.95893,7e-05,2.56841]
[1776538722703,43.78,75677.8,1.6,0.95896,7e-05,2.56692]
[1776538722940,43.78,75677.8,1.6,0.95896,7e-05,2.56692]
[1776538723062,43.78,75677.8,1.6,0.95896,7e-05,2.56692]
[1776538723194,43.78,75677.8,1.6,0.95896,7e-05,2.56692]
[1776538723323,43.78,75677.77,1.6,0.95895,7e-05,2.56706]
[1776538723442,43.78,75677.77,1.6,0.95895,7e-05,2.56706]
[1776538723690,43.78,75677.77,1.6,0.95895,7e-05,2.56706]
[1776538723696,43.78,75677.77,1.6,0.95895,7e-05,2.56706]
[1776538726688,43.78,75676.27,1.6,0.95885,7e-05,2.57234]
[1776538726940,43.78,75676.27,1.6,0.95885,7e-05,2.57234]
[1776538727013,43.78,75676.27,1.6,0.95885,7e-05,2.57234]
[1776538727120,43.78,75676.27,1.6,0.95885,7e-05,2.57234]
[1776538727194,43.78,75676.27,1.6,0.95885,7e-05,2.57234]
[1776538727349,43.78,75676.17,1.6,0.95884,7e-05,2.57272]
[1776538727509,43.78,75676.17,1.6,0.95884,7e-05,2.57272]
[1776538727634,43.78,75676.17,1.6,0.95884,7e-05,2.57272]
[1776538727695,43.78,75676.17,1.6,0.95884,7e-05,2.57272]
[1776538732474,43.78,75679.59,1.6,0.95907,7e-05,2.56103]
[1776538733642,43.78,75679.59,1.6,0.95907,7e-05,2.56103]
[1776538733649,43.78,75679.59,1.6,0.95907,7e-05,2.56103]
[1776538733702,43.78,75679.59,1.6,0.95907,7e-05,2.56103]
[1776538733803,43.78,75679.57,1.6,0.95907,7e-05,2.56114]
[1776538741537,43.78,75678.72,1.6,0.95901,7e-05,2.56439]
[1776538742309,43.78,75678.72,1.6,0.95901,7e-05,2.56439]
[1776538742315,43.78,75678.72,1.6,0.95901,7e-05,2.56439]
[1776538742450,43.78,75678.72,1.6,0.95901,7e-05,2.56439]
[1776538742659,43.78,75678.72,1.6,0.95901,7e-05,2.56439]
[1776538742690,43.78,75678.72,1.6,0.95901,7e-05,2.56439]
[1776538742760,43.78,75678.65,1.6,0.959,7e-05,2.56466]
[1776538748586,43.78,75679.48,1.6,0.95906,7e-05,2.56202]
[1776538749774,43.78,75679.48,1.6,0.95906,7e-05,2.56202]
[1776538749782,43.78,75679.48,1.6,0.95906,7e-05,2.56202]
[1776538749938,43.78,75679.48,1.6,0.95906,7e-05,2.56202]
[1776538750039,43.78,75680.08,1.6,0.9591,7e-05,2.55999]
[1776538753620,43.78,75683.5,1.6,0.95933,7e-05,2.54836]
[1776538757245,43.79,75683.09,1.6,0.9593,7e-05,2.54996]
[1776538757250,43.79,75683.09,1.6,0.9593,7e-05,2.54996]
[1776538757356,43.79,75683.09,1.6,0.9593,7e-05,2.54996]
[1776538757445,43.79,75683.09,1.6,0.9593,7e-05,2.54996]
[1776538757628,43.79,75683.09,1.6,0.9593,7e-05,2.54996]
[1776538757927,43.79,75683.09,1.6,0.9593,7e-05,2.54996]
[1776538757948,43.79,75683.09,1.6,0.9593,7e-05,2.54996]
[1776538758106,43.79,75683.09,1.6,0.9593,7e-05,2.54996]
[1776538758130,43.79,75680.52,1.6,0.95912,7e-05,2.55888]
[1776538758335,43.79,75680.52,1.6,0.95912,7e-05,2.55888]
[1776538758444,43.79,75680.52,1.6,0.95912,7e-05,2.55888]
[1776538758448,43.79,75680.52,1.6,0.95912,7e-05,2.55888]
[1776538758657,43.79,75680.09,1.6,0.95909,7e-05,2.56041]
[1776538760694,43.79,75680.79,1.6,0.95913,7e-05,2.55803]
[1776538760936,43.79,75680.79,1.6,0.95913,7e-05,2.55803]
[1776538760985,43.79,75680.63,1.6,0.95912,7e-05,2.55863]
[1776538761249,43.79,75680.63,1.6,0.95912,7e-05,2.55863]
[1776538761610,43.79,75680.63,1.6,0.95912,7e-05,2.55863]
[1776538761695,43.79,75680.63,1.6,0.95912,7e-05,2.55863]
[1776538761975,43.79,75680.63,1.6,0.95912,7e-05,2.55863]
[1776538762076,43.79,75680.64,1.6,0.95912,7e-05,2.55864]
[1776538762333,43.79,75680.64,1.6,0.95912,7e-05,2.55864]
[1776538762440,43.79,75680.64,1.6,0.95912,7e-05,2.55864]
[1776538762446,43.79,75680.64,1.6,0.95912,7e-05,2.55864]
[1776538762523,43.79,75680.64,1.6,0.95912,7e-05,2.55864]
[1776538762691,43.79,75680.64,1.6,0.95912,7e-05,2.55864]
[1776538762697,43.79,75680.64,1.6,0.95912,7e-05,2.55864]
[1776538762943,43.79,75680.64,1.6,0.95912,7e-05,2.55864]
[1776538763056,43.79,75680.64,1.6,0.95912,7e-05,2.55864]
[1776538763190,43.79,75680.64,1.6,0.95912,7e-05,2.55864]
[1776538763196,43.79,75680.64,1.6,0.95912,7e-05,2.55864]
[1776538763157,43.79,75680.07,1.6,0.95908,7e-05,2.56065]
[1776538763419,43.79,75680.07,1.6,0.95908,7e-05,2.56065]
[1776538763688,43.79,75680.07,1.6,0.95908,7e-05,2.56065]
[1776538763690,43.79,75680.0,1.6,0.95908,7e-05,2.56093]
[1776538768725,43.79,75680.0,1.6,0.95907,7e-05,2.56113]
[1776538773760,43.79,75680.13,1.6,0.95918,7e-05,2.55432]
[1776538775774,43.79,75681.71,1.6,0.95928,7e-05,2.54897]
[1776538780811,43.79,75681.57,1.6,0.95927,7e-05,2.54973]
[1776538781818,43.79,75679.94,1.6,0.95915,7e-05,2.5554]
[1776538786853,43.79,75679.76,1.6,0.95914,7e-05,2.55624]
[1776538791913,43.79,75679.76,1.6,0.95913,7e-05,2.55646]
[1776538796929,43.8,75680.08,1.6,0.95915,7e-05,2.55558]
[1776538801617,43.8,75679.41,1.6,0.9591,7e-05,2.55806]
[1776538801965,43.8,75666.95,1.6,0.95824,7e-05,2.60136]
[1776538802973,43.8,75657.69,1.6,0.95758,7e-05,2.63397]
[1776538803980,43.8,75657.2,1.6,0.95755,7e-05,2.63561]
[1776538804987,43.8,75655.64,1.6,0.95744,7e-05,2.64102]
[1776538808014,43.8,75653.87,1.6,0.95732,7e-05,2.64696]
[1776538811464,43.79,75653.13,1.6,0.95727,7e-05,2.64924]
[1776538812042,43.79,75667.04,1.6,0.95826,7e-05,2.60026]
[1776538813049,43.79,75672.05,1.6,0.95861,7e-05,2.58278]
[1776538815165,43.79,75672.32,1.6,0.95863,7e-05,2.58183]
[1776538819092,43.79,75669.33,1.6,0.95842,7e-05,2.59221]
[1776538824127,43.79,75668.44,1.6,0.95836,7e-05,2.59518]
[1776538826141,43.79,75666.32,1.6,0.95821,7e-05,2.60252]
[1776538828155,43.79,75664.79,1.6,0.95811,7e-05,2.60778]
[1776538831177,43.79,75664.15,1.6,0.95816,7e-05,2.60324]
[1776538836212,43.79,75663.62,1.6,0.95813,7e-05,2.60486]
[1776538842255,43.79,75664.04,1.6,0.95817,7e-05,2.6031]
[1776538849303,43.79,75663.87,1.6,0.95816,7e-05,2.60334]
[1776538851320,43.78,75666.86,1.6,0.95837,7e-05,2.5928]
[1776538852326,43.78,75671.08,1.6,0.95867,7e-05,2.57808]
[1776538853333,43.78,75688.24,1.6,0.95984,7e-05,2.51893]
[1776538854340,43.78,75689.26,1.6,0.95991,7e-05,2.51553]
[1776538859375,43.79,75692.4,1.6,0.96011,7e-05,2.50526]
[1776538860382,43.79,75694.37,1.6,0.96025,7e-05,2.49865]
[1776538862182,43.79,75698.83,1.6,0.96054,7e-05,2.48374]
[1776538863403,43.79,75694.43,1.6,0.96024,7e-05,2.49882]
[1776538864410,43.79,75693.24,1.6,0.96016,7e-05,2.503]
[1776538866423,43.79,75696.32,1.6,0.96036,7e-05,2.49276]
[1776538867431,43.79,75698.68,1.6,0.96052,7e-05,2.48486]
[1776538872466,43.8,75698.03,1.6,0.96046,7e-05,2.48775]
[1776538873473,43.8,75696.0,1.6,0.96032,7e-05,2.49477]
[1776538874480,43.8,75693.8,1.6,0.96017,7e-05,2.5024]
[1776538878508,43.8,75695.59,1.6,0.96028,7e-05,2.49681]
[1776538884562,43.81,75694.88,1.6,0.96022,7e-05,2.50006]
[1776538888589,43.81,75700.31,1.6,0.96057,7e-05,2.48219]
[1776538889535,43.81,75700.31,1.6,0.96057,7e-05,2.48219]
[1776538889596,43.81,75705.66,1.6,0.96092,7e-05,2.46445]
[1776538890603,43.81,75707.26,1.6,0.96102,7e-05,2.45926]
[1776538895638,43.82,75707.11,1.6,0.96109,7e-05,2.45442]
[1776538897652,43.82,75708.45,1.6,0.96117,7e-05,2.45036]
[1776538898658,43.82,75709.9,1.6,0.96126,7e-05,2.44572]
[1776538901680,43.83,75708.26,1.6,0.96114,7e-05,2.45189]
[1776538906715,43.83,75708.4,1.6,0.96112,7e-05,2.4525]
[1776538909735,43.84,75706.75,1.6,0.961,7e-05,2.45868]
[1776538910742,43.84,75700.91,1.6,0.96061,7e-05,2.47856]
[1776538911750,43.84,75698.72,1.6,0.96046,7e-05,2.48614]
[1776538913763,43.84,75697.36,1.6,0.96036,7e-05,2.49105]
[1776538919806,43.84,75696.84,1.6,0.96031,7e-05,2.49367]
[1776538920813,43.85,75700.03,1.6,0.96052,7e-05,2.48301]
[1776538921820,43.85,75703.02,1.6,0.96072,7e-05,2.47307]
[1776538922827,43.85,75707.27,1.6,0.961,7e-05,2.45893]
[1776538926855,43.85,75709.07,1.6,0.9611,7e-05,2.45371]
[1776538927862,43.85,75712.6,1.6,0.96133,7e-05,2.4421]
[1776538928869,43.86,75714.85,1.6,0.96147,7e-05,2.43482]
[1776538929880,43.86,75722.16,1.6,0.96194,6e-05,2.41075]
[1776538930888,43.86,75734.47,1.6,0.96273,6e-05,2.37046]
[1776538931895,43.86,75734.9,1.6,0.96275,6e-05,2.36941]
[1776538934919,43.87,75737.52,1.6,0.96289,6e-05,2.3619]
[1776538935928,43.87,75745.54,1.6,0.96339,6e-05,2.33616]
[1776538936935,43.87,75753.78,1.6,0.9639,6e-05,2.30995]
[1776538937942,43.87,75755.44,1.6,0.96399,6e-05,2.30506]
[1776538938949,43.88,75758.95,1.6,0.9642,6e-05,2.29426]
[1776538939957,43.88,75757.71,1.6,0.96412,6e-05,2.2987]
[1776538940962,43.88,75756.12,1.6,0.96401,6e-05,2.30427]
[1776538941970,43.88,75754.62,1.6,0.96391,6e-05,2.30955]
[1776538948012,43.9,75756.52,1.6,0.96397,6e-05,2.3061]
[1776538952040,43.91,75755.84,1.6,0.96399,6e-05,2.30385]
[1776538957076,43.92,75756.77,1.6,0.964,6e-05,2.30312]
[1776538961104,43.94,75754.45,1.6,0.96382,6e-05,2.31238]
[1776538962111,43.94,75752.17,1.6,0.96367,6e-05,2.32016]
[1776538962962,43.94,75752.17,1.6,0.96367,6e-05,2.32016]
[1776538963060,43.94,75752.17,1.6,0.96367,6e-05,2.32016]
[1776538963118,43.94,75745.23,1.6,0.96323,6e-05,2.34303]
[1776538964125,43.94,75741.53,1.6,0.96299,6e-05,2.35545]
[1776538966719,43.95,75741.91,1.6,0.963,6e-05,2.35496]
[1776538967146,43.95,75743.15,1.6,0.96307,6e-05,2.35129]
[1776538970167,43.96,75745.04,1.6,0.96317,6e-05,2.34628]
[1776538972042,43.96,75744.35,1.6,0.96312,6e-05,2.34891]
[1776538977216,43.97,75743.84,1.6,0.96304,6e-05,2.35285]
[1776538982251,43.98,75744.76,1.6,0.96306,6e-05,2.35176]
[1776538984265,43.99,75747.97,1.6,0.96325,6e-05,2.3421]
[1776538989300,44.0,75748.29,1.6,0.96323,6e-05,2.34306]
[1776538994335,44.01,75748.68,1.6,0.96322,6e-05,2.34377]
[1776538995342,44.01,75745.47,1.6,0.96301,6e-05,2.35458]
[1776538996348,44.02,75743.77,1.6,0.9629,6e-05,2.36049]
[1776539002390,44.03,75744.11,1.6,0.96288,6e-05,2.36158]
[1776539007426,44.04,75744.29,1.6,0.96285,6e-05,2.36282]
[1776539012461,44.05,75743.68,1.6,0.96287,6e-05,2.36031]
[1776539017496,44.06,75742.52,1.6,0.96276,6e-05,2.36591]
[1776539018503,44.06,75736.08,1.6,0.96234,6e-05,2.38733]
[1776539019510,44.06,75725.66,1.6,0.96167,6e-05,2.422]
[1776539020517,44.07,75724.16,1.6,0.96156,7e-05,2.42724]
[1776539022531,44.07,75727.17,1.6,0.96175,6e-05,2.41779]
[1776539023538,44.07,75728.28,1.6,0.96182,6e-05,2.41439]
[1776539026013,44.07,75728.14,1.6,0.9618,6e-05,2.41513]
[1776539026559,44.08,75726.89,1.6,0.96171,6e-05,2.41982]
[1776539029887,44.08,75726.2,1.6,0.96165,6e-05,2.42266]
[1776539029918,44.08,75728.92,1.6,0.96182,6e-05,2.41419]
[1776539030586,44.08,75734.43,1.6,0.96218,6e-05,2.39604]
[1776539031594,44.08,75735.9,1.6,0.96226,6e-05,2.39149]
[1776539033608,44.09,75733.84,1.6,0.96212,6e-05,2.39889]
[1776539038643,44.1,75734.35,1.6,0.96212,6e-05,2.39874]
[1776539044685,44.11,75734.65,1.6,0.96211,6e-05,2.39957]
[1776539048713,44.11,75737.44,1.6,0.96226,6e-05,2.39161]
[1776539049720,44.12,75743.85,1.6,0.96267,6e-05,2.37095]
[1776539050727,44.12,75747.03,1.6,0.96285,6e-05,2.36125]
[1776539055763,44.13,75744.62,1.6,0.96267,6e-05,2.37089]
[1776539056770,44.13,75739.34,1.6,0.96233,6e-05,2.38814]
[1776539057777,44.13,75726.31,1.6,0.96148,7e-05,2.43175]
[1776539058784,44.14,75723.24,1.6,0.96127,7e-05,2.44219]
[1776539059792,44.14,75720.59,1.6,0.9611,7e-05,2.45124]
[1776539062813,44.14,75723.12,1.6,0.96125,7e-05,2.44343]
[1776539063820,44.14,75729.75,1.6,0.96168,6e-05,2.42167]
[1776539064827,44.14,75735.96,1.6,0.96207,6e-05,2.40145]
[1776539069862,44.15,75735.4,1.6,0.96201,6e-05,2.40473]
[1776539071876,44.16,75734.15,1.6,0.96201,6e-05,2.40303]
[1776539076912,44.16,75737.48,1.6,0.9622,6e-05,2.39349]
[1776539077919,44.17,75739.62,1.6,0.96233,6e-05,2.38678]
[1776539082954,44.17,75739.22,1.6,0.96227,6e-05,2.38964]
[1776539087989,44.18,75739.47,1.6,0.96226,6e-05,2.39036]
[1776539090008,44.19,75740.88,1.6,0.96234,6e-05,2.38635]
[1776539095044,44.2,75740.51,1.6,0.96228,6e-05,2.38911]
[1776539098065,44.2,75738.53,1.6,0.96214,6e-05,2.3965]
[1776539103100,44.21,75740.05,1.6,0.96221,6e-05,2.39297]
[1776539107128,44.22,75741.38,1.6,0.96227,6e-05,2.38979]
[1776539113170,44.23,75740.88,1.6,0.9622,6e-05,2.39321]
[1776539114177,44.23,75739.73,1.6,0.96212,6e-05,2.39727]
[1776539116191,44.23,75740.88,1.6,0.96219,6e-05,2.39408]
[1776539120219,44.24,75734.72,1.6,0.96177,6e-05,2.41548]
[1776539121226,44.24,75720.27,1.6,0.96082,7e-05,2.46366]
[1776539122233,44.24,75717.52,1.6,0.96064,7e-05,2.47303]
[1776539123240,44.24,75716.22,1.6,0.96055,7e-05,2.47755]
[1776539125254,44.25,75717.36,1.6,0.96062,7e-05,2.47404]
[1776539126261,44.25,75712.57,1.6,0.9603,7e-05,2.49027]
[1776539127268,44.25,75714.3,1.6,0.96041,7e-05,2.48459]
[1776539128275,44.25,75719.81,1.6,0.96077,7e-05,2.46628]
[1776539129281,44.25,75721.4,1.6,0.96087,7e-05,2.46114]
[1776539130289,44.25,75722.78,1.6,0.96096,7e-05,2.45672]
[1776539135324,44.26,75724.25,1.6,0.96113,7e-05,2.44634]
[1776539136330,44.26,75712.64,1.6,0.96036,7e-05,2.48533]
[1776539137337,44.26,75716.32,1.6,0.9606,7e-05,2.47312]
[1776539145393,44.26,75716.18,1.6,0.96057,7e-05,2.47478]
[1776539147408,44.27,75722.11,1.6,0.96096,7e-05,2.45527]
[1776539149422,44.27,75724.33,1.6,0.96109,7e-05,2.44824]
[1776539151024,44.27,75724.51,1.6,0.9611,7e-05,2.44784]
[1776539151715,44.27,75724.48,1.6,0.9611,7e-05,2.44813]
[1776539151811,44.27,75724.48,1.6,0.9611,7e-05,2.44813]
[1776539151951,44.27,75724.48,1.6,0.9611,7e-05,2.44813]
[1776539152333,44.27,75724.48,1.6,0.9611,7e-05,2.44813]
[1776539153451,44.27,75730.35,1.6,0.96147,6e-05,2.42905]
[1776539154510,44.27,75730.35,1.6,0.96147,6e-05,2.42905]
[1776539154515,44.27,75730.35,1.6,0.96147,6e-05,2.42905]
[1776539154657,44.27,75730.35,1.6,0.96147,6e-05,2.42905]
[1776539154699,44.27,75730.77,1.6,0.96149,6e-05,2.42789]
[1776539163337,44.28,75731.37,1.6,0.9615,6e-05,2.42771]
[1776539163441,44.28,75731.37,1.6,0.9615,6e-05,2.42771]
[1776539163570,44.28,75731.37,1.6,0.9615,6e-05,2.42771]
[1776539163693,44.29,75731.19,1.6,0.96148,6e-05,2.42853]
[1776539163863,44.29,75731.19,1.6,0.96148,6e-05,2.42853]
[1776539163946,44.29,75731.19,1.6,0.96148,6e-05,2.42853]
[1776539165541,44.29,75733.77,1.6,0.96164,6e-05,2.42047]
[1776539169568,44.29,75732.56,1.6,0.96154,6e-05,2.42541]
[1776539172820,44.3,75731.79,1.6,0.96149,6e-05,2.42841]
[1776539172826,44.3,75731.79,1.6,0.96149,6e-05,2.42841]
[1776539172937,44.3,75731.79,1.6,0.96149,6e-05,2.42841]
[1776539179641,44.31,75732.2,1.6,0.96148,6e-05,2.42883]
[1776539182032,44.31,75732.31,1.6,0.96148,6e-05,2.42869]
[1776539182190,44.31,75732.31,1.6,0.96148,6e-05,2.42869]
[1776539182195,44.31,75732.31,1.6,0.96148,6e-05,2.42869]
[1776539182302,44.31,75732.31,1.6,0.96148,6e-05,2.42869]
[1776539182434,44.31,75732.31,1.6,0.96148,6e-05,2.42869]
[1776539183669,44.31,75724.56,1.6,0.96096,7e-05,2.45506]
[1776539184676,44.31,75723.15,1.6,0.96087,7e-05,2.45994]
[1776539189562,44.32,75723.76,1.6,0.96089,7e-05,2.45843]
[1776539189699,44.32,75723.76,1.6,0.96089,7e-05,2.45843]
[1776539189705,44.32,75723.76,1.6,0.96089,7e-05,2.45878]
[1776539189890,44.32,75723.76,1.6,0.96089,7e-05,2.45878]
[1776539189941,44.32,75723.76,1.6,0.96089,7e-05,2.45878]
[1776539190095,44.32,75723.76,1.6,0.96089,7e-05,2.45878]
[1776539190265,44.32,75723.76,1.6,0.96089,7e-05,2.45878]
[1776539190396,44.32,75723.76,1.6,0.96089,7e-05,2.45878]
[1776539190443,44.32,75723.76,1.6,0.96089,7e-05,2.45878]
[1776539190637,44.32,75723.76,1.6,0.96089,7e-05,2.45878]
[1776539190491,44.32,75725.84,1.6,0.96102,7e-05,2.45205]
[1776539190771,44.32,75725.84,1.6,0.96102,7e-05,2.45205]
[1776539190940,44.32,75725.84,1.6,0.96102,7e-05,2.45205]
[1776539190945,44.32,75725.84,1.6,0.96102,7e-05,2.45205]
[1776539191144,44.32,75725.84,1.6,0.96102,7e-05,2.45205]
[1776539191192,44.32,75725.84,1.6,0.96102,7e-05,2.45205]
[1776539191293,44.32,75725.84,1.6,0.96102,7e-05,2.45205]
[1776539191385,44.32,75725.22,1.6,0.96107,7e-05,2.44783]
[1776539191726,44.32,75724.06,1.6,0.961,7e-05,2.45168]
[1776539193692,44.32,75724.06,1.6,0.961,7e-05,2.45168]
[1776539193937,44.32,75724.03,1.6,0.96099,7e-05,2.45196]
[1776539194075,44.32,75724.03,1.6,0.96099,7e-05,2.45196]
[1776539197688,44.33,75723.78,1.6,0.96096,7e-05,2.45333]
[1776539197934,44.33,75724.0,1.6,0.96097,7e-05,2.45277]
[1776539197940,44.33,75724.0,1.6,0.96097,7e-05,2.45277]
[1776539197997,44.33,75724.0,1.6,0.96097,7e-05,2.45277]
[1776539198163,44.33,75724.0,1.6,0.96097,7e-05,2.45277]
[1776539198535,44.33,75724.0,1.6,0.96097,7e-05,2.45277]
[1776539198906,44.33,75724.0,1.6,0.96097,7e-05,2.45313]
[1776539199280,44.33,75724.0,1.6,0.96097,7e-05,2.45313]
[1776539205823,44.34,75724.97,1.6,0.96101,7e-05,2.45115]
[1776539211866,44.34,75725.15,1.6,0.961,7e-05,2.45161]
[1776539216901,44.35,75725.11,1.6,0.96098,7e-05,2.45262]
[1776539221935,44.35,75724.33,1.6,0.96091,7e-05,2.45607]
[1776539226971,44.36,75724.7,1.6,0.96091,7e-05,2.45584]
[1776539233014,44.36,75724.66,1.6,0.96089,7e-05,2.45697]
[1776539240063,44.37,75724.33,1.6,0.96085,7e-05,2.4592]
[1776539245098,44.38,75724.66,1.6,0.96086,7e-05,2.4589]
[1776539250133,44.38,75724.59,1.6,0.96084,7e-05,2.45992]
[1776539255168,44.38,75724.7,1.6,0.96092,7e-05,2.45388]
[1776539257183,44.39,75731.46,1.6,0.96136,7e-05,2.43181]
[1776539258191,44.39,75736.97,1.6,0.96171,6e-05,2.41386]
[1776539260205,44.39,75738.17,1.6,0.96178,6e-05,2.41038]
[1776539261212,44.39,75740.93,1.6,0.96195,6e-05,2.40157]
[1776539266247,44.4,75740.0,1.6,0.96187,6e-05,2.40586]
[1776539267254,44.4,75737.67,1.6,0.96171,6e-05,2.41375]
[1776539268261,44.4,75736.09,1.6,0.96161,6e-05,2.41918]
[1776539274307,44.41,75735.51,1.6,0.96154,6e-05,2.42244]
[1776539275314,44.41,75736.59,1.6,0.96161,6e-05,2.4191]
[1776539280348,44.42,75738.61,1.6,0.96172,6e-05,2.41362]
[1776539285384,44.43,75738.57,1.6,0.96169,6e-05,2.41494]
[1776539289412,44.43,75739.64,1.6,0.96174,6e-05,2.41238]
[1776539290419,44.43,75743.54,1.6,0.96199,6e-05,2.39985]
[1776539291426,44.43,75746.08,1.6,0.96214,6e-05,2.39182]
[1776539293776,44.44,75746.98,1.6,0.9622,6e-05,2.38916]
[1776539294446,44.44,75748.44,1.6,0.96228,6e-05,2.38497]
[1776539295454,44.44,75750.2,1.6,0.96239,6e-05,2.37953]
[1776539300488,44.45,75753.15,1.6,0.96254,6e-05,2.37142]
[1776539301496,44.45,75754.33,1.6,0.96261,6e-05,2.3679]
[1776539304516,44.46,75755.36,1.6,0.96266,6e-05,2.3655]
[1776539305524,44.46,75757.0,1.6,0.96276,6e-05,2.36051]
[1776539308545,44.46,75758.87,1.6,0.96286,6e-05,2.35544]
[1776539309552,44.47,75761.08,1.6,0.96299,6e-05,2.34865]
[1776539310560,44.47,75773.02,1.6,0.96372,6e-05,2.31078]
[1776539311569,44.47,75781.22,1.6,0.96431,6e-05,2.27894]
[1776539312576,44.47,75790.97,1.6,0.96489,6e-05,2.24879]
[1776539313583,44.48,75791.48,1.6,0.96491,6e-05,2.2477]
[1776539314590,44.48,75788.56,1.6,0.96473,6e-05,2.25733]
[1776539320581,44.49,75788.62,1.6,0.9647,6e-05,2.25861]
[1776539325666,44.51,75791.14,1.6,0.96478,6e-05,2.25458]
[1776539326674,44.52,75794.31,1.6,0.96496,6e-05,2.24516]
[1776539329695,44.52,75793.35,1.6,0.96487,6e-05,2.24966]
[1776539333723,44.54,75791.17,1.6,0.96471,6e-05,2.25844]
[1776539335737,44.54,75793.04,1.6,0.9648,6e-05,2.25354]
[1776539336744,44.54,75794.41,1.6,0.96487,6e-05,2.24975]
[1776539339765,44.55,75791.06,1.6,0.96464,6e-05,2.26169]
[1776539344800,44.57,75791.94,1.6,0.96465,6e-05,2.26127]
[1776539355878,44.6,75789.76,1.6,0.96442,6e-05,2.27317]
[1776539356886,44.6,75779.74,1.6,0.96381,6e-05,2.30521]
[1776539357892,44.6,75779.37,1.6,0.96378,6e-05,2.30676]
[1776539358899,44.61,75775.41,1.6,0.96352,6e-05,2.31972]
[1776539359905,44.61,75774.21,1.6,0.96344,6e-05,2.32391]
[1776539361921,44.61,75771.65,1.6,0.96327,6e-05,2.33277]
[1776539367963,44.62,75770.12,1.6,0.96314,6e-05,2.33967]
[1776539372998,44.63,75768.2,1.6,0.96308,6e-05,2.34111]
[1776539386091,44.66,75767.26,1.6,0.96294,6e-05,2.34825]
[1776539391126,44.67,75767.6,1.6,0.96293,6e-05,2.34899]
[1776539394147,44.68,75769.98,1.6,0.96306,6e-05,2.34228]
[1776539400189,44.69,75770.34,1.6,0.96304,6e-05,2.34302]
[1776539405224,44.7,75770.31,1.6,0.96301,6e-05,2.34467]
[1776539410259,44.71,75769.44,1.6,0.96293,6e-05,2.34899]
[1776539414287,44.71,75767.79,1.6,0.9628,6e-05,2.35548]
[1776539415293,44.71,75766.1,1.6,0.96269,6e-05,2.3612]
[1776539420329,44.72,75764.94,1.6,0.96259,6e-05,2.36632]
[1776539426070,44.72,75764.44,1.6,0.96255,6e-05,2.3682]
[1776539426458,44.72,75764.44,1.6,0.96255,6e-05,2.3682]
[1776539426569,44.72,75764.44,1.6,0.96255,6e-05,2.3682]
[1776539426706,44.72,75764.44,1.6,0.96255,6e-05,2.3682]
[1776539429967,44.74,75764.7,1.6,0.96253,6e-05,2.36925]
[1776539430399,44.74,75770.14,1.6,0.96286,6e-05,2.3523]
[1776539431406,44.74,75780.01,1.6,0.96356,6e-05,2.31481]
[1776539432048,44.74,75780.01,1.6,0.96356,6e-05,2.31481]
[1776539432186,44.74,75780.01,1.6,0.96356,6e-05,2.31481]
[1776539432206,44.74,75780.01,1.6,0.96356,6e-05,2.31481]
[1776539432413,44.74,75781.57,1.6,0.96365,6e-05,2.31023]
[1776539437949,44.75,75781.95,1.6,0.96365,6e-05,2.31048]
[1776539438137,44.75,75782.25,1.6,0.96366,6e-05,2.3099]
[1776539438196,44.75,75782.25,1.6,0.96366,6e-05,2.3099]
[1776539442365,44.76,75783.34,1.6,0.9637,6e-05,2.30758]
[1776539443490,44.77,75784.43,1.6,0.96375,6e-05,2.30526]
[1776539446410,44.77,75784.97,1.6,0.96377,6e-05,2.30432]
[1776539446438,44.77,75784.97,1.6,0.96377,6e-05,2.30432]
[1776539446490,44.77,75784.97,1.6,0.96377,6e-05,2.30432]
[1776539446702,44.77,75784.97,1.6,0.96377,6e-05,2.30432]
[1776539446919,44.77,75784.97,1.6,0.96377,6e-05,2.30432]
[1776539446941,44.77,75784.97,1.6,0.96377,6e-05,2.30432]
[1776539446798,44.78,75786.95,1.6,0.96388,6e-05,2.29846]
[1776539452553,44.79,75787.14,1.6,0.96385,6e-05,2.30023]
[1776539455574,44.8,75783.17,1.6,0.96358,6e-05,2.31395]
[1776539456305,44.8,75783.17,1.6,0.96358,6e-05,2.31395]
[1776539456316,44.8,75783.17,1.6,0.96358,6e-05,2.31395]
[1776539456439,44.8,75783.17,1.6,0.96358,6e-05,2.31395]
[1776539456580,44.8,75774.54,1.6,0.96304,6e-05,2.34176]
[1776539457588,44.8,75772.47,1.6,0.96291,6e-05,2.3487]
[1776539458595,44.8,75773.66,1.6,0.96297,6e-05,2.3452]
[1776539462808,44.81,75773.0,1.6,0.96292,6e-05,2.34794]
[1776539462813,44.81,75773.0,1.6,0.96292,6e-05,2.34794]
[1776539462945,44.81,75773.0,1.6,0.96292,6e-05,2.34794]
[1776539462952,44.81,75773.0,1.6,0.96292,6e-05,2.34794]
[1776539463200,44.81,75772.05,1.6,0.96285,6e-05,2.35161]
[1776539463344,44.81,75772.05,1.6,0.96285,6e-05,2.35161]
[1776539463436,44.81,75772.05,1.6,0.96285,6e-05,2.35161]
[1776539463732,44.81,75772.05,1.6,0.96285,6e-05,2.35161]
[1776539463788,44.81,75772.05,1.6,0.96285,6e-05,2.35161]
[1776539463932,44.81,75772.05,1.6,0.96285,6e-05,2.35161]
[1776539463945,44.81,75774.07,1.6,0.96297,6e-05,2.34545]
[1776539464119,44.81,75774.07,1.6,0.96297,6e-05,2.34545]
[1776539464205,44.81,75774.07,1.6,0.96297,6e-05,2.34545]
[1776539464308,44.81,75774.07,1.6,0.96297,6e-05,2.34545]
[1776539464637,44.81,75775.4,1.6,0.96305,6e-05,2.34152]
[1776539466440,44.82,75775.66,1.6,0.96306,6e-05,2.34101]
[1776539466687,44.82,75775.66,1.6,0.96306,6e-05,2.34101]
[1776539466847,44.82,75775.66,1.6,0.96306,6e-05,2.34101]
[1776539466971,44.82,75775.66,1.6,0.96306,6e-05,2.34101]
[1776539467191,44.82,75775.1,1.6,0.96302,6e-05,2.34311]
[1776539467198,44.82,75775.1,1.6,0.96302,6e-05,2.34311]
[1776539467442,44.82,75775.1,1.6,0.96302,6e-05,2.34311]
[1776539467698,44.82,75775.1,1.6,0.96302,6e-05,2.34311]
[1776539467705,44.82,75775.1,1.6,0.96302,6e-05,2.34311]
[1776539467942,44.82,75775.1,1.6,0.96302,6e-05,2.34311]
[1776539468209,44.82,75774.34,1.6,0.96296,6e-05,2.34586]
[1776539468404,44.82,75774.34,1.6,0.96296,6e-05,2.34586]
[1776539468600,44.82,75774.34,1.6,0.96296,6e-05,2.34586]
[1776539468938,44.82,75774.34,1.6,0.96296,6e-05,2.34586]
[1776539473700,44.83,75772.89,1.6,0.96284,6e-05,2.35232]
[1776539474706,44.83,75775.08,1.6,0.96297,6e-05,2.34562]
[1776539475896,44.83,75777.15,1.6,0.96309,6e-05,2.33933]
[1776539481756,44.85,75777.81,1.6,0.96309,6e-05,2.33916]
[1776539485784,44.85,75781.47,1.6,0.96329,6e-05,2.32884]
[1776539491826,44.87,75781.64,1.6,0.96336,6e-05,2.32404]
[1776539498878,44.88,75782.67,1.6,0.96338,6e-05,2.32318]
[1776539500892,44.89,75788.54,1.6,0.96372,6e-05,2.30532]
[1776539501898,44.89,75790.38,1.6,0.96383,6e-05,2.29989]
[1776539506934,44.9,75790.52,1.6,0.9638,6e-05,2.30135]
[1776539511675,44.91,75790.36,1.6,0.96376,6e-05,2.30336]
[1776539511969,44.91,75801.99,1.6,0.96446,6e-05,2.26731]
[1776539512976,44.91,75810.07,1.6,0.96495,6e-05,2.24193]
[1776539513982,44.91,75812.52,1.6,0.9651,6e-05,2.2341]
[1776539515339,44.91,75812.72,1.6,0.96511,6e-05,2.23323]
[1776539515997,44.91,75814.33,1.6,0.9652,6e-05,2.22876]
[1776539518012,44.91,75816.55,1.6,0.96533,6e-05,2.22218]
[1776539521035,44.92,75810.32,1.6,0.96494,6e-05,2.24215]
[1776539522042,44.91,75805.13,1.6,0.96464,6e-05,2.25796]
[1776539524056,44.91,75802.7,1.6,0.9645,6e-05,2.26492]
[1776539528084,44.92,75795.08,1.6,0.96401,6e-05,2.29044]
[1776539529093,44.92,75791.5,1.6,0.96379,6e-05,2.30208]
[1776539530100,44.93,75783.63,1.6,0.9633,6e-05,2.3273]
[1776539531106,44.93,75786.42,1.6,0.96346,6e-05,2.31881]
[1776539532114,44.93,75784.35,1.6,0.96333,6e-05,2.32569]
[1776539536142,44.94,75785.53,1.6,0.96337,6e-05,2.32328]
[1776539537149,44.94,75783.02,1.6,0.96321,6e-05,2.33157]
[1776539541178,44.95,75781.61,1.6,0.9631,6e-05,2.33733]
[1776539548226,44.96,75782.92,1.6,0.96314,6e-05,2.33529]
[1776539553261,44.97,75785.22,1.6,0.96335,6e-05,2.32318]
[1776539557289,44.98,75786.29,1.6,0.96338,6e-05,2.32138]
[1776539562324,44.99,75786.24,1.6,0.96335,6e-05,2.32314]
[1776539567359,45.0,75786.24,1.6,0.96332,6e-05,2.32471]
[1776539572394,45.01,75786.66,1.6,0.96331,6e-05,2.32493]
[1776539577430,45.02,75787.87,1.6,0.96336,6e-05,2.32264]
[1776539581458,45.02,75785.76,1.6,0.96321,6e-05,2.33055]
[1776539583472,45.03,75787.19,1.6,0.96328,6e-05,2.32661]
[1776539584479,45.03,75788.95,1.6,0.96338,6e-05,2.32135]
[1776539588507,45.04,75793.45,1.6,0.96364,6e-05,2.3084]
[1776539593542,45.05,75793.54,1.6,0.96361,6e-05,2.30977]
[1776539597570,45.06,75792.33,1.6,0.96351,6e-05,2.31491]
[1776539598576,45.06,75789.68,1.6,0.96334,6e-05,2.32359]
[1776539604619,45.07,75788.7,1.6,0.96325,6e-05,2.32857]
[1776539605626,45.07,75786.1,1.6,0.96308,6e-05,2.33711]
[1776539606633,45.07,75783.99,1.6,0.96294,6e-05,2.3441]
[1776539611668,45.08,75784.09,1.6,0.96301,6e-05,2.33884]
[1776539616703,45.09,75784.53,1.6,0.96301,6e-05,2.33892]
[1776539621738,45.1,75784.34,1.6,0.96297,6e-05,2.34099]
[1776539623752,45.1,75785.36,1.6,0.96303,6e-05,2.33834]
[1776539629794,45.11,75785.51,1.6,0.963,6e-05,2.33963]
[1776539634829,45.12,75785.76,1.6,0.96299,6e-05,2.34031]
[1776539640870,45.13,75785.48,1.6,0.96294,6e-05,2.34295]
[1776539644899,45.14,75786.85,1.6,0.963,6e-05,2.33977]
[1776539651948,45.15,75786.08,1.6,0.96291,6e-05,2.34428]
[1776539656983,45.16,75785.93,1.6,0.96287,6e-05,2.3462]
[1776539662018,45.17,75785.9,1.6,0.96284,6e-05,2.34774]
[1776539667055,45.18,75784.61,1.6,0.96274,6e-05,2.35328]
[1776539669072,45.18,75779.72,1.6,0.96242,6e-05,2.36943]
[1776539670079,45.18,75773.52,1.6,0.96202,6e-05,2.38954]
[1776539675114,45.19,75775.32,1.6,0.96221,6e-05,2.37847]
[1776539680149,45.2,75780.28,1.6,0.9625,6e-05,2.36378]
[1776539681156,45.2,75781.52,1.6,0.96257,6e-05,2.36008]
[1776539686191,45.21,75782.1,1.6,0.96258,6e-05,2.35952]
[1776539698275,45.23,75782.58,1.6,0.96256,6e-05,2.36098]
[1776539703310,45.23,75782.92,1.6,0.96255,6e-05,2.36111]
[1776539710361,45.24,75784.17,1.6,0.9626,6e-05,2.35882]
[1776539721436,45.26,75784.13,1.6,0.96254,6e-05,2.36159]
[1776539727478,45.27,75784.08,1.6,0.96251,6e-05,2.36344]
[1776539732513,45.28,75791.42,1.6,0.96303,6e-05,2.33498]
[1776539736541,45.28,75792.6,1.6,0.9631,6e-05,2.33189]
[1776539738555,45.28,75793.72,1.6,0.96316,6e-05,2.32843]
[1776539741577,45.28,75796.34,1.6,0.96333,6e-05,2.31995]
[1776539745606,45.28,75800.21,1.6,0.96356,6e-05,2.30799]
[1776539746613,45.28,75805.1,1.6,0.96386,6e-05,2.29244]
[1776539748627,45.28,75806.69,1.6,0.96396,6e-05,2.28737]
[1776539750641,45.28,75799.63,1.6,0.96353,6e-05,2.30971]
[1776539751648,45.28,75800.63,1.6,0.96359,6e-05,2.30669]
[1776539756683,45.28,75800.64,1.6,0.96361,6e-05,2.30569]
[1776539760711,45.27,75801.86,1.6,0.9637,6e-05,2.30081]
[1776539765746,45.26,75802.48,1.6,0.96376,6e-05,2.29758]
[1776539770781,45.25,75802.8,1.6,0.96381,6e-05,2.29531]
[1776539773801,45.25,75804.17,1.6,0.96391,6e-05,2.29029]
[1776539776823,45.24,75811.4,1.6,0.96435,6e-05,2.2671]
[1776539777830,45.24,75816.0,1.6,0.96463,6e-05,2.25268]
[1776539781859,45.24,75817.77,1.6,0.96475,6e-05,2.24652]
[1776539783872,45.24,75818.92,1.6,0.96483,6e-05,2.24265]
[1776539786894,45.23,75819.9,1.6,0.96489,6e-05,2.23915]
[1776539787901,45.23,75820.99,1.6,0.96496,6e-05,2.23565]
[1776539790922,45.23,75827.29,1.6,0.96534,6e-05,2.21594]
[1776539791929,45.23,75828.89,1.6,0.96553,6e-05,2.20476]
[1776539796964,45.23,75828.02,1.6,0.96549,6e-05,2.2069]
[1776539799985,45.22,75827.13,1.6,0.96544,6e-05,2.20928]
[1776539804013,45.22,75825.94,1.6,0.96538,6e-05,2.21245]
[1776539809048,45.22,75822.99,1.6,0.96522,6e-05,2.22085]
[1776539810054,45.22,75815.11,1.6,0.96475,6e-05,2.24489]
[1776539812068,45.21,75814.11,1.6,0.9647,6e-05,2.24762]
[1776539817104,45.21,75813.7,1.6,0.96469,6e-05,2.24798]
[1776539822141,45.2,75814.77,1.6,0.96477,6e-05,2.24382]
[1776539827176,45.2,75814.51,1.6,0.96478,6e-05,2.24378]
[1776539828183,45.2,75803.2,1.6,0.9641,6e-05,2.27863]
[1776539829190,45.2,75798.01,1.6,0.96379,6e-05,2.2946]
[1776539830202,45.2,75795.15,1.6,0.96361,6e-05,2.30368]
[1776539831209,45.2,75790.97,1.6,0.96335,6e-05,2.31694]
[1776539841278,45.18,75791.09,1.6,0.96341,6e-05,2.3141]
[1776539848328,45.17,75791.48,1.6,0.96347,6e-05,2.31095]
[1776539853363,45.16,75791.69,1.6,0.9636,6e-05,2.30262]
[1776539855376,45.16,75793.36,1.6,0.96371,6e-05,2.29686]
[1776539857391,45.16,75790.82,1.6,0.96357,6e-05,2.30434]
[1776539858398,45.15,75787.6,1.6,0.96338,6e-05,2.31421]
[1776539859404,45.15,75788.7,1.6,0.96345,6e-05,2.31047]
[1776539865446,45.14,75788.22,1.6,0.96345,6e-05,2.31037]
[1776539871490,45.13,75788.2,1.6,0.96348,6e-05,2.30885]
[1776539878539,45.12,75788.7,1.6,0.96355,6e-05,2.30546]
[1776539882566,45.12,75791.16,1.6,0.96372,6e-05,2.29672]
[1776539885588,45.11,75793.68,1.6,0.96388,6e-05,2.2881]
[1776539887602,45.11,75800.62,1.6,0.96431,6e-05,2.266]
[1776539888608,45.11,75803.81,1.6,0.96451,6e-05,2.25589]
[1776539889615,45.11,75806.97,1.6,0.9647,6e-05,2.24593]
[1776539891630,45.1,75818.76,1.6,0.96541,6e-05,2.20939]
[1776539892637,45.1,75821.21,1.6,0.96555,6e-05,2.20177]
[1776539893644,45.1,75821.35,1.6,0.96556,6e-05,2.20125]
[1776539895659,45.1,75817.51,1.6,0.96534,6e-05,2.21274]
[1776539896666,45.1,75816.51,1.6,0.96528,6e-05,2.2157]
[1776539897673,45.1,75818.7,1.6,0.96542,6e-05,2.2089]
[1776539898680,45.1,75817.65,1.6,0.96536,6e-05,2.21202]
[1776539899687,45.1,75815.77,1.6,0.96525,6e-05,2.21767]
[1776539901701,45.1,75814.26,1.6,0.96516,6e-05,2.22208]
[1776539906736,45.09,75814.34,1.6,0.96518,6e-05,2.22125]
[1776539911773,45.09,75813.74,1.6,0.96524,6e-05,2.21629]
[1776539912780,45.09,75814.8,1.6,0.96531,6e-05,2.21293]
[1776539913787,45.09,75813.76,1.6,0.96525,6e-05,2.21601]
[1776539918822,45.08,75814.21,1.6,0.96529,6e-05,2.2141]
[1776539923857,45.08,75813.58,1.6,0.96526,6e-05,2.2155]
[1776539933927,45.07,75812.25,1.6,0.9652,6e-05,2.21851]
[1776539935001,45.07,75812.25,1.6,0.9652,6e-05,2.21851]
[1776539936280,45.07,75812.35,1.6,0.96521,6e-05,2.21809]
[1776539938961,45.07,75813.34,1.6,0.96528,6e-05,2.21461]
[1776539949032,45.06,75813.34,1.6,0.9653,6e-05,2.21357]
[1776539954068,45.06,75813.79,1.6,0.96533,6e-05,2.21168]
[1776539959103,45.06,75813.65,1.6,0.96533,6e-05,2.21161]
[1776539960111,45.06,75811.59,1.6,0.96521,6e-05,2.21783]
[1776539962126,45.06,75810.17,1.6,0.96513,6e-05,2.22196]
[1776539963133,45.06,75809.23,1.6,0.96508,6e-05,2.22474]
[1776539965003,45.06,75809.23,1.6,0.96508,6e-05,2.22474]
[1776539968168,45.05,75803.76,1.6,0.96477,6e-05,2.24098]
[1776539968711,45.05,75803.76,1.6,0.96477,6e-05,2.24098]
[1776539970182,45.05,75800.66,1.6,0.96459,6e-05,2.25027]
[1776539972196,45.05,75795.78,1.6,0.96439,6e-05,2.25882]
[1776539973203,45.05,75790.72,1.6,0.96409,6e-05,2.27441]
[1776539975217,45.04,75784.79,1.6,0.96373,6e-05,2.29258]
[1776539976225,45.04,75783.19,1.6,0.96364,6e-05,2.29738]
[1776539981253,45.04,75783.37,1.6,0.96366,6e-05,2.29609]
[1776539983452,45.03,75783.16,1.6,0.96367,6e-05,2.29604]
[1776539987304,45.03,75784.3,1.6,0.96376,6e-05,2.2913]
[1776539989318,45.02,75783.25,1.6,0.9637,6e-05,2.29415]
[1776539994353,45.02,75783.27,1.6,0.96373,6e-05,2.29295]
[1776539999388,45.01,75783.11,1.6,0.96374,6e-05,2.29234]
[1776540000395,45.01,75778.97,1.6,0.96349,6e-05,2.30516]
[1776540001402,45.01,75777.78,1.6,0.96342,6e-05,2.30867]
[1776540004423,45.0,75776.77,1.6,0.96337,6e-05,2.31111]
[1776540005430,45.0,75775.07,1.6,0.96327,6e-05,2.31624]
[1776540008451,45.0,75773.7,1.6,0.9632,6e-05,2.3198]
[1776540013486,44.99,75774.49,1.6,0.96327,6e-05,2.31598]
[1776540015256,44.99,75774.58,1.6,0.96329,6e-05,2.31544]
[1776540015500,44.99,75769.78,1.6,0.96299,6e-05,2.33042]
[1776540016507,44.98,75768.24,1.6,0.9629,6e-05,2.33504]
[1776540022548,44.97,75767.66,1.6,0.9629,6e-05,2.33513]
[1776540032620,44.96,75768.1,1.6,0.96308,6e-05,2.32443]
[1776540039669,44.94,75768.43,1.6,0.96314,6e-05,2.32142]
[1776540043697,44.94,75769.61,1.6,0.96323,6e-05,2.31658]
[1776540050747,44.93,75769.58,1.6,0.96327,6e-05,2.31479]
[1776540051754,44.92,75765.67,1.6,0.96303,6e-05,2.32695]
[1776540053768,44.92,75764.53,1.6,0.96297,6e-05,2.33003]
[1776540058803,44.91,75764.05,1.6,0.96297,6e-05,2.3298]
[1776540063838,44.9,75764.26,1.6,0.96301,6e-05,2.32768]
[1776540071895,44.89,75764.05,1.6,0.96304,6e-05,2.32606]
[1776540076929,44.88,75763.9,1.6,0.96306,6e-05,2.32512]
[1776540077937,44.88,75762.47,1.6,0.96297,6e-05,2.32968]
[1776540078944,44.87,75761.31,1.6,0.96291,6e-05,2.33281]
[1776540081280,44.87,75761.2,1.6,0.96291,6e-05,2.33287]
[1776540084644,44.87,75760.98,1.6,0.96291,6e-05,2.33298]
[1776540089017,44.86,75763.11,1.6,0.96308,6e-05,2.32416]
[1776540090024,44.86,75764.3,1.6,0.96316,6e-05,2.32009]
[1776540091286,44.86,75764.3,1.6,0.96316,6e-05,2.32009]
[1776540094448,44.85,75764.37,1.6,0.96327,6e-05,2.31271]
[1776540100018,44.85,75764.12,1.6,0.96326,6e-05,2.31325]
[1776540104448,44.84,75764.12,1.6,0.96329,6e-05,2.31171]
[1776540112178,44.82,75761.16,1.6,0.96317,6e-05,2.31808]
[1776540118220,44.81,75760.52,1.6,0.96316,6e-05,2.31852]
[1776540123255,44.8,75760.87,1.6,0.96321,6e-05,2.3161]
[1776540126291,44.8,75760.84,1.6,0.96321,6e-05,2.31568]
[1776540128290,44.8,75759.65,1.6,0.96315,6e-05,2.3187]
[1776540131886,44.8,75759.65,1.6,0.96315,6e-05,2.3187]
[1776540136346,44.78,75760.93,1.6,0.96327,6e-05,2.31255]
[1776540141380,44.77,75759.84,1.6,0.96323,6e-05,2.31477]
[1776540144402,44.77,75756.02,1.6,0.96301,6e-05,2.3262]
[1776540145409,44.77,75750.13,1.6,0.96264,6e-05,2.34481]
[1776540146416,44.77,75744.07,1.6,0.96226,6e-05,2.36403]
[1776540147461,44.77,75744.07,1.6,0.96226,6e-05,2.36403]
[1776540147541,44.76,75742.87,1.6,0.96219,6e-05,2.36758]
[1776540151283,44.76,75743.61,1.6,0.96226,6e-05,2.36417]
[1776540152946,44.76,75743.97,1.6,0.96238,6e-05,2.35624]
[1776540157494,44.75,75742.27,1.6,0.96231,6e-05,2.35983]
[1776540160515,44.74,75732.98,1.6,0.96173,6e-05,2.38901]
[1776540161522,44.74,75728.59,1.6,0.96146,7e-05,2.40298]
[1776540162529,44.73,75726.51,1.6,0.96133,7e-05,2.4094]
[1776540165550,44.73,75724.28,1.6,0.96121,7e-05,2.4155]
[1776540166557,44.73,75722.65,1.6,0.9611,7e-05,2.42097]
[1776540167564,44.73,75715.68,1.6,0.96064,7e-05,2.44407]
[1776540168571,44.73,75713.57,1.6,0.9605,7e-05,2.45112]
[1776540169577,44.73,75711.61,1.6,0.96036,7e-05,2.45768]
[1776540170585,44.73,75709.04,1.6,0.96019,7e-05,2.46626]
[1776540171591,44.73,75703.63,1.6,0.95983,7e-05,2.48445]
[1776540173605,44.73,75701.34,1.6,0.95967,7e-05,2.4922]
[1776540175620,44.73,75700.05,1.6,0.95959,7e-05,2.49649]
[1776540179648,44.73,75701.32,1.6,0.95967,7e-05,2.49221]
[1776540180655,44.73,75702.94,1.6,0.95978,7e-05,2.48686]
[1776540181662,44.73,75708.86,1.6,0.96017,7e-05,2.46716]
[1776540187704,44.74,75709.36,1.6,0.96019,7e-05,2.46617]
[1776540192820,44.73,75709.91,1.6,0.96023,7e-05,2.46421]
[1776540200876,44.73,75709.73,1.6,0.96024,7e-05,2.46399]
[1776540205911,44.73,75709.73,1.6,0.96024,7e-05,2.46373]
[1776540209940,44.73,75708.46,1.6,0.96016,7e-05,2.46774]
[1776540210947,44.73,75702.58,1.6,0.95977,7e-05,2.48749]
[1776540212961,44.73,75699.64,1.6,0.95966,7e-05,2.4909]
[1776540213967,44.73,75697.73,1.6,0.95953,7e-05,2.49738]
[1776540220560,44.73,75697.32,1.6,0.9595,7e-05,2.49902]
[1776540220602,44.73,75695.43,1.6,0.95937,7e-05,2.50548]
[1776540221017,44.73,75686.32,1.6,0.95875,7e-05,2.53629]
[1776540222024,44.73,75676.76,1.6,0.95808,7e-05,2.56894]
[1776540223031,44.73,75676.51,1.6,0.95807,7e-05,2.56974]
[1776540225045,44.73,75675.22,1.6,0.95798,7e-05,2.57404]
[1776540230944,44.73,75674.17,1.6,0.95791,7e-05,2.5775]
[1776540233101,44.73,75677.11,1.6,0.95812,7e-05,2.56698]
[1776540237129,44.73,75673.8,1.6,0.9579,7e-05,2.57811]
[1776540242165,44.72,75674.41,1.6,0.95795,7e-05,2.57565]
[1776540244179,44.72,75670.79,1.6,0.9577,7e-05,2.58796]
[1776540245186,44.72,75666.93,1.6,0.95743,7e-05,2.60119]
[1776540247199,44.72,75662.2,1.6,0.9571,7e-05,2.61735]
[1776540248207,44.72,75659.06,1.6,0.95687,7e-05,2.62812]
[1776540253242,44.72,75659.83,1.6,0.95694,7e-05,2.6247]
[1776540254692,44.72,75659.83,1.6,0.95694,7e-05,2.6247]
[1776540254792,44.71,75659.65,1.6,0.95693,7e-05,2.62519]
[1776540254940,44.71,75659.65,1.6,0.95693,7e-05,2.62519]
[1776540255075,44.71,75659.65,1.6,0.95693,7e-05,2.62519]
[1776540255196,44.71,75659.65,1.6,0.95693,7e-05,2.62519]
[1776540255256,44.71,75658.46,1.6,0.95685,7e-05,2.62919]
[1776540257270,44.71,75655.95,1.6,0.95668,7e-05,2.63763]
[1776540262305,44.71,75655.53,1.6,0.95667,7e-05,2.63826]
[1776540267340,44.7,75655.85,1.6,0.95671,7e-05,2.63631]
[1776540274388,44.7,75656.12,1.6,0.95685,7e-05,2.6274]
[1776540275396,44.69,75657.87,1.6,0.95698,7e-05,2.62116]
[1776540276694,44.69,75657.87,1.6,0.95698,7e-05,2.62116]
[1776540277410,44.69,75659.2,1.6,0.95708,7e-05,2.61624]
[1776540278699,44.69,75659.2,1.6,0.95708,7e-05,2.61624]
[1776540278741,44.69,75662.25,1.6,0.9573,7e-05,2.60553]
[1776540283452,44.69,75658.5,1.6,0.95705,7e-05,2.61792]
[1776540288487,44.68,75657.54,1.6,0.95699,7e-05,2.62053]
[1776540290501,44.68,75660.36,1.6,0.9572,7e-05,2.61044]
[1776540291508,44.68,75666.59,1.6,0.95764,7e-05,2.58876]
[1776540293522,44.68,75668.54,1.6,0.95778,7e-05,2.58186]
[1776540295036,44.68,75669.13,1.6,0.95783,7e-05,2.57974]
[1776540300571,44.68,75669.93,1.6,0.95789,7e-05,2.57652]
[1776540301244,44.68,75669.93,1.6,0.95789,7e-05,2.57652]
[1776540302585,44.68,75675.12,1.6,0.95826,7e-05,2.55857]
[1776540306613,44.68,75678.2,1.6,0.95847,7e-05,2.54789]
[1776540307620,44.68,75679.47,1.6,0.95856,7e-05,2.54353]
[1776540308627,44.68,75681.71,1.6,0.95872,7e-05,2.53589]
[1776540310641,44.68,75682.72,1.6,0.95879,7e-05,2.53245]
[1776540313662,44.68,75684.41,1.6,0.9589,7e-05,2.52672]
[1776540319704,44.68,75684.8,1.6,0.95893,7e-05,2.52546]
[1776540324739,44.68,75686.39,1.6,0.95904,7e-05,2.52012]
[1776540326753,44.68,75688.02,1.6,0.95915,7e-05,2.51464]
[1776540331788,44.68,75687.88,1.6,0.95924,7e-05,2.50858]
[1776540338839,44.68,75688.02,1.6,0.95924,7e-05,2.50834]
[1776540342867,44.68,75690.25,1.6,0.95939,7e-05,2.50094]
[1776540349918,44.68,75693.6,1.6,0.95961,7e-05,2.48996]
[1776540350923,44.68,75699.98,1.6,0.96004,7e-05,2.46863]
[1776540355958,44.68,75700.86,1.6,0.96009,7e-05,2.46616]
[1776540358979,44.69,75702.72,1.6,0.96021,7e-05,2.46024]
[1776540362000,44.69,75704.39,1.6,0.96032,7e-05,2.45498]
[1776540364015,44.69,75706.3,1.6,0.96044,7e-05,2.44884]
[1776540367035,44.69,75707.27,1.6,0.9605,7e-05,2.44597]
[1776540370056,44.69,75709.41,1.6,0.96063,7e-05,2.43924]
[1776540371063,44.69,75710.46,1.6,0.9607,7e-05,2.43589]
[1776540382140,44.7,75710.19,1.6,0.96065,7e-05,2.43828]
[1776540390196,44.71,75709.59,1.6,0.96059,7e-05,2.44151]
[1776540393217,44.71,75705.85,1.6,0.96043,7e-05,2.44778]
[1776540397245,44.72,75704.61,1.6,0.96033,7e-05,2.45244]
[1776540403287,44.72,75705.37,1.6,0.96037,7e-05,2.45072]
[1776540415371,44.73,75705.48,1.6,0.96034,7e-05,2.45207]
[1776540420407,44.74,75706.2,1.6,0.96038,7e-05,2.45042]
[1776540422421,44.74,75708.14,1.6,0.9605,7e-05,2.44429]
[1776540428463,44.74,75707.23,1.6,0.96042,7e-05,2.44828]
[1776540432491,44.75,75709.26,1.6,0.96054,7e-05,2.44218]
[1776540435512,44.75,75712.21,1.6,0.96073,7e-05,2.43293]
[1776540436518,44.75,75715.59,1.6,0.96095,7e-05,2.42196]
[1776540437526,44.75,75717.15,1.6,0.96105,7e-05,2.41703]
[1776540441554,44.75,75718.62,1.6,0.96114,7e-05,2.41213]
[1776540447596,44.76,75719.95,1.6,0.96121,7e-05,2.40882]
[1776540452631,44.77,75719.48,1.6,0.96126,7e-05,2.40491]
[1776540459680,44.77,75720.18,1.6,0.96127,7e-05,2.40417]
[1776540464717,44.78,75720.01,1.6,0.96124,7e-05,2.40582]
[1776540470761,44.79,75720.13,1.6,0.96122,7e-05,2.4067]
[1776540475796,44.8,75720.19,1.6,0.9612,7e-05,2.40752]
[1776540478817,44.8,75722.57,1.6,0.96135,7e-05,2.40009]
[1776540483852,44.8,75722.35,1.6,0.96134,7e-05,2.4007]
[1776540488887,44.8,75722.16,1.6,0.96133,7e-05,2.4012]
[1776540493922,44.8,75722.16,1.6,0.96133,7e-05,2.40106]
[1776540496943,44.79,75723.27,1.6,0.96141,7e-05,2.39735]
[1776540499964,44.79,75726.52,1.6,0.96162,6e-05,2.38668]
[1776540500971,44.79,75729.89,1.6,0.96184,6e-05,2.3757]
[1776540506006,44.79,75729.98,1.6,0.96184,6e-05,2.37548]
[1776540516077,44.81,75731.07,1.6,0.96197,6e-05,2.36745]
[1776540521111,44.81,75731.14,1.6,0.96195,6e-05,2.36848]
[1776540527154,44.82,75724.52,1.6,0.96151,7e-05,2.3906]
[1776540528161,44.82,75721.96,1.6,0.96134,7e-05,2.39899]
[1776540530174,44.82,75721.22,1.6,0.96129,7e-05,2.40137]
[1776540535210,44.82,75721.04,1.6,0.96129,7e-05,2.40181]
[1776540536217,44.82,75722.24,1.6,0.96136,7e-05,2.39785]
[1776540537223,44.82,75725.94,1.6,0.96161,6e-05,2.38574]
[1776540540062,44.82,75726.05,1.6,0.96161,6e-05,2.38536]
[1776540548709,44.81,75726.35,1.6,0.96166,6e-05,2.38286]
[1776540557028,44.8,75726.63,1.6,0.9617,6e-05,2.38125]
[1776540562400,44.8,75726.63,1.6,0.96169,6e-05,2.38131]
[1776540563406,44.8,75723.24,1.6,0.96147,7e-05,2.39237]
[1776540565046,44.8,75723.24,1.6,0.96147,7e-05,2.39237]
[1776540568945,44.8,75723.38,1.6,0.9615,7e-05,2.39111]
[1776540571462,44.8,75722.98,1.6,0.96157,7e-05,2.38584]
[1776540575047,44.8,75722.55,1.6,0.96154,7e-05,2.38725]
[1776540580381,44.8,75722.62,1.6,0.96155,7e-05,2.38701]
[1776540586364,44.79,75723.23,1.6,0.9616,7e-05,2.38426]
[1776540589737,44.79,75723.46,1.6,0.96162,7e-05,2.38315]
[1776540596637,44.78,75724.11,1.6,0.9617,6e-05,2.37923]
[1776540601671,44.78,75724.0,1.6,0.96169,6e-05,2.37967]
[1776540606707,44.78,75724.71,1.6,0.96174,6e-05,2.37744]
[1776540612749,44.77,75724.96,1.6,0.96178,6e-05,2.37523]
[1776540621813,44.75,75725.27,1.6,0.96187,6e-05,2.37102]
[1776540626370,44.75,75725.31,1.6,0.9619,6e-05,2.36949]
[1776540629869,44.74,75726.99,1.6,0.96203,6e-05,2.36264]
[1776540630948,44.74,75726.99,1.6,0.96203,6e-05,2.36264]
[1776540637924,44.72,75727.28,1.6,0.9622,6e-05,2.35261]
[1776540638932,44.72,75729.17,1.6,0.96233,6e-05,2.34617]
[1776540644003,44.71,75729.2,1.6,0.96236,6e-05,2.34453]
[1776540650009,44.7,75729.33,1.6,0.9624,6e-05,2.34227]
[1776540655044,44.69,75729.93,1.6,0.96247,6e-05,2.33882]
[1776540661086,44.68,75729.92,1.6,0.96251,6e-05,2.33706]
[1776540668137,44.69,75730.19,1.6,0.96248,6e-05,2.33836]
[1776540674179,44.7,75730.72,1.6,0.96248,6e-05,2.33849]
[1776540679214,44.71,75730.72,1.6,0.96245,6e-05,2.34001]
[1776540683241,44.72,75720.29,1.6,0.96175,7e-05,2.37505]
[1776540684249,44.72,75709.5,1.6,0.96104,7e-05,2.41065]
[1776540685257,44.72,75703.97,1.6,0.96067,7e-05,2.42909]
[1776540686262,44.72,75700.49,1.6,0.96043,7e-05,2.44079]
[1776540687270,44.72,75697.6,1.6,0.96024,7e-05,2.45054]
[1776540691298,44.73,75695.35,1.6,0.96018,7e-05,2.4519]
[1776540695326,44.73,75693.9,1.6,0.96007,7e-05,2.45721]
[1776540698346,44.73,75692.76,1.6,0.95999,7e-05,2.46137]
[1776540703382,44.73,75691.95,1.6,0.95992,7e-05,2.46463]
[1776540704388,44.74,75690.68,1.6,0.95983,7e-05,2.46898]
[1776540706403,44.74,75685.5,1.6,0.95948,7e-05,2.48656]
[1776540711437,44.74,75685.86,1.6,0.95949,7e-05,2.48573]
[1776540712445,44.74,75683.88,1.6,0.95936,7e-05,2.49246]
[1776540717480,44.74,75683.55,1.6,0.95933,7e-05,2.49386]
[1776540721507,44.74,75682.54,1.6,0.95925,7e-05,2.49751]
[1776540723522,44.74,75680.9,1.6,0.95914,7e-05,2.50314]
[1776540724529,44.74,75675.63,1.6,0.95878,7e-05,2.52102]
[1776540725535,44.74,75674.57,1.6,0.9587,7e-05,2.52462]
[1776540727549,44.74,75672.69,1.6,0.95857,7e-05,2.53101]
[1776540730571,44.74,75671.16,1.6,0.95847,7e-05,2.53618]
[1776540731369,44.74,75671.16,1.6,0.95847,7e-05,2.53618]
[1776540732486,44.74,75671.09,1.6,0.95846,7e-05,2.5364]
[1776540737620,44.74,75672.24,1.6,0.95854,7e-05,2.53239]
[1776540742655,44.74,75671.61,1.6,0.9585,7e-05,2.53449]
[1776540749705,44.74,75670.99,1.6,0.95846,7e-05,2.53649]
[1776540754742,44.74,75670.95,1.6,0.95856,7e-05,2.52982]
[1776540759777,44.74,75667.47,1.6,0.95832,7e-05,2.54166]
[1776540760784,44.74,75660.78,1.6,0.95785,7e-05,2.56454]
[1776540764812,44.74,75659.74,1.6,0.95778,7e-05,2.56787]
[1776540769847,44.74,75659.34,1.6,0.95776,7e-05,2.56892]
[1776540771377,44.74,75659.06,1.6,0.95774,7e-05,2.56982]
[1776540775411,44.74,75659.06,1.6,0.95775,7e-05,2.56956]
[1776540780924,44.73,75655.0,1.6,0.95747,7e-05,2.58322]
[1776540781931,44.73,75651.95,1.6,0.95725,7e-05,2.59368]
[1776540787972,44.73,75652.12,1.6,0.95728,7e-05,2.59252]
[1776540794015,44.73,75651.21,1.6,0.95722,7e-05,2.59509]
[1776540796029,44.72,75652.48,1.6,0.95732,7e-05,2.59049]
[1776540797036,44.72,75656.85,1.6,0.95763,7e-05,2.5753]
[1776540800062,44.72,75656.49,1.6,0.95761,7e-05,2.5764]
[1776540802731,44.72,75656.33,1.6,0.9576,7e-05,2.57673]
[1776540803078,44.72,75654.07,1.6,0.95744,7e-05,2.58445]
[1776540808113,44.72,75654.11,1.6,0.95745,7e-05,2.58386]
[1776540812140,44.72,75656.44,1.6,0.95773,7e-05,2.56867]
[1776540817176,44.71,75656.3,1.6,0.95773,7e-05,2.56881]
[1776540819189,44.71,75654.22,1.6,0.95758,7e-05,2.57584]
[1776540821817,44.71,75653.42,1.6,0.95753,7e-05,2.57844]
[1776540822211,44.71,75646.37,1.6,0.95703,7e-05,2.60276]
[1776540823218,44.71,75642.28,1.6,0.95676,7e-05,2.61574]
[1776540825232,44.69,75644.91,1.6,0.95701,7e-05,2.60371]
[1776540826239,44.69,75646.51,1.6,0.95712,7e-05,2.59803]
[1776540830267,44.68,75648.81,1.6,0.9573,7e-05,2.5896]
[1776540831274,44.68,75651.48,1.6,0.95749,7e-05,2.58026]
[1776540832203,44.68,75651.48,1.6,0.95749,7e-05,2.58026]
[1776540837408,44.68,75651.87,1.6,0.95752,7e-05,2.57858]
[1776540841344,44.68,75657.86,1.6,0.95796,7e-05,2.55746]
[1776540850411,44.68,75657.09,1.6,0.95791,7e-05,2.55963]
[1776540852425,44.68,75658.2,1.6,0.95799,7e-05,2.55571]
[1776540855446,44.68,75656.68,1.6,0.95789,7e-05,2.56079]
[1776540859474,44.67,75653.15,1.6,0.95764,7e-05,2.57273]
[1776540860481,44.67,75650.11,1.6,0.95743,7e-05,2.58317]
[1776540862494,44.67,75647.4,1.6,0.95724,7e-05,2.59239]
[1776540868539,44.67,75647.12,1.6,0.95723,7e-05,2.59274]
[1776540870553,44.67,75644.56,1.6,0.95705,7e-05,2.60141]
[1776540873060,44.67,75644.34,1.6,0.95714,7e-05,2.59523]
[1776540873574,44.67,75643.06,1.6,0.95706,7e-05,2.59945]
[1776540878609,44.66,75642.66,1.6,0.95704,7e-05,2.60027]
[1776540884651,44.66,75642.7,1.6,0.95706,7e-05,2.59944]
[1776540891701,44.65,75643.44,1.6,0.95713,7e-05,2.59597]
[1776540892708,44.65,75646.11,1.6,0.95732,7e-05,2.58671]
[1776540893714,44.65,75647.98,1.6,0.95746,7e-05,2.58004]
[1776540898750,44.65,75647.62,1.6,0.95744,7e-05,2.58089]
[1776540900764,44.65,75646.41,1.6,0.95736,7e-05,2.58492]
[1776540905799,44.65,75647.26,1.6,0.95743,7e-05,2.58156]
[1776540910834,44.64,75647.12,1.6,0.95742,7e-05,2.58164]
[1776540915869,44.64,75649.9,1.6,0.95763,7e-05,2.57163]
[1776540917883,44.64,75652.5,1.6,0.95782,7e-05,2.56254]
[1776540920904,44.64,75651.39,1.6,0.95774,7e-05,2.56622]
[1776540925608,44.64,75651.35,1.6,0.95774,7e-05,2.56613]
[1776540925939,44.64,75653.09,1.6,0.95787,7e-05,2.56008]
[1776540926946,44.64,75654.72,1.6,0.95798,7e-05,2.55442]
[1776540931981,44.64,75655.34,1.6,0.95813,7e-05,2.54533]
[1776540937021,44.64,75655.44,1.6,0.95814,7e-05,2.54486]
[1776540942055,44.64,75655.76,1.6,0.95817,7e-05,2.54363]
[1776540945077,44.63,75654.67,1.6,0.95809,7e-05,2.5473]
[1776540951119,44.64,75653.72,1.6,0.95802,7e-05,2.55064]
[1776540953237,44.64,75653.83,1.6,0.95803,7e-05,2.55051]
[1776540954140,44.64,75642.83,1.6,0.95723,7e-05,2.58899]
[1776540955147,44.64,75640.65,1.6,0.95707,7e-05,2.59675]
[1776540960182,44.65,75640.6,1.6,0.95705,7e-05,2.5978]
[1776540963204,44.65,75629.77,1.6,0.95626,7e-05,2.63615]
[1776540964211,44.65,75629.09,1.6,0.95621,7e-05,2.63865]
[1776540967952,44.65,75628.31,1.6,0.95614,7e-05,2.6417]
[1776540968241,44.65,75625.91,1.6,0.95597,7e-05,2.65025]
[1776540970710,44.65,75624.85,1.6,0.95589,7e-05,2.65407]
[1776540971262,44.65,75622.39,1.6,0.9557,7e-05,2.66292]
[1776540972445,44.65,75622.39,1.6,0.9557,7e-05,2.66292]
[1776540972470,44.65,75621.23,1.6,0.95561,7e-05,2.66709]
[1776540974283,44.66,75622.41,1.6,0.95568,7e-05,2.66382]
[1776540979318,44.67,75621.62,1.6,0.95558,7e-05,2.66887]
[1776540984353,44.69,75621.55,1.6,0.95553,7e-05,2.67135]
[1776540986367,44.69,75620.23,1.6,0.95541,7e-05,2.6769]
[1776540991402,44.7,75617.59,1.6,0.95528,7e-05,2.68145]
[1776540992409,44.71,75616.06,1.6,0.95516,7e-05,2.68731]
[1776540993416,44.71,75614.48,1.6,0.95503,7e-05,2.69334]
[1776540994423,44.71,75612.61,1.6,0.95488,7e-05,2.7004]
[1776540999458,44.72,75612.91,1.6,0.95486,7e-05,2.70128]
[1776541000464,44.72,75616.82,1.6,0.95515,7e-05,2.68776]
[1776541001471,44.73,75618.07,1.6,0.95523,7e-05,2.68373]
[1776541002479,44.73,75616.11,1.6,0.95508,7e-05,2.69111]
[1776541007514,44.74,75616.45,1.6,0.95506,7e-05,2.69192]
[1776541009528,44.75,75615.31,1.6,0.95496,7e-05,2.69678]
[1776541014563,44.76,75615.04,1.6,0.9549,7e-05,2.6997]
[1776541020607,44.77,75614.82,1.6,0.95483,7e-05,2.70281]
[1776541025640,44.78,75614.89,1.6,0.9548,7e-05,2.70448]
[1776541027653,44.79,75616.8,1.6,0.95493,7e-05,2.69845]
[1776541032689,44.8,75616.48,1.6,0.95486,7e-05,2.70151]
[1776541036717,44.81,75623.15,1.6,0.95532,7e-05,2.67939]
[1776541041752,44.82,75622.94,1.6,0.95527,7e-05,2.68199]
[1776541045780,44.83,75627.77,1.6,0.95559,7e-05,2.66667]
[1776541046786,44.83,75630.16,1.6,0.95576,7e-05,2.65837]
[1776541049809,44.83,75629.05,1.6,0.95567,7e-05,2.66272]
[1776541050816,44.83,75623.45,1.6,0.95526,7e-05,2.68263]
[1776541055851,44.84,75623.45,1.6,0.95535,7e-05,2.6764]
[1776541059880,44.84,75624.73,1.6,0.95542,7e-05,2.67321]
[1776541061894,44.85,75626.6,1.6,0.95554,7e-05,2.66742]
[1776541063907,44.85,75628.1,1.6,0.95563,7e-05,2.66297]
[1776541068943,44.86,75629.09,1.6,0.95568,7e-05,2.66045]
[1776541071964,44.86,75634.27,1.6,0.95605,7e-05,2.64266]
[1776541072971,44.86,75637.97,1.6,0.95632,7e-05,2.62988]
[1776541076999,44.86,75636.82,1.6,0.95623,7e-05,2.63442]
[1776541082036,44.87,75637.21,1.6,0.95625,7e-05,2.63337]
[1776541083043,44.87,75639.12,1.6,0.95638,7e-05,2.62689]
[1776541084050,44.87,75641.36,1.6,0.95654,7e-05,2.61927]
[1776541089087,44.87,75641.67,1.6,0.95657,7e-05,2.61767]
[1776541094121,44.86,75641.38,1.6,0.95657,7e-05,2.61778]
[1776541097142,44.86,75647.24,1.6,0.957,7e-05,2.59691]
[1776541102178,44.85,75647.16,1.6,0.95701,7e-05,2.59649]
[1776541107213,44.85,75648.37,1.6,0.95711,7e-05,2.59162]
[1776541111242,44.85,75647.41,1.6,0.95716,7e-05,2.58758]
[1776541117283,44.85,75645.43,1.6,0.95702,7e-05,2.59432]
[1776541122319,44.85,75644.61,1.6,0.95696,7e-05,2.59709]
[1776541125340,44.84,75646.23,1.6,0.95709,7e-05,2.5911]
[1776541126347,44.84,75650.77,1.6,0.95741,7e-05,2.5753]
[1776541129368,44.84,75647.55,1.6,0.95719,7e-05,2.58613]
[1776541134403,44.84,75647.57,1.6,0.9572,7e-05,2.58552]
[1776541135081,44.84,75647.57,1.6,0.9572,7e-05,2.58552]
[1776541136709,44.84,75647.39,1.6,0.95719,7e-05,2.58604]
[1776541146487,44.85,75646.87,1.6,0.95711,7e-05,2.58999]
[1776541151527,44.87,75647.05,1.6,0.95707,7e-05,2.5922]
[1776541159376,44.88,75647.09,1.6,0.95703,7e-05,2.59375]
[1776541159583,44.89,75653.55,1.6,0.95744,7e-05,2.57424]
[1776541160590,44.9,75660.67,1.6,0.95793,7e-05,2.5504]
[1776541161596,44.9,75658.19,1.6,0.95774,7e-05,2.55952]
[1776541162604,44.9,75653.41,1.6,0.95739,7e-05,2.57656]
[1776541163133,44.9,75653.41,1.6,0.95739,7e-05,2.57656]
[1776541163611,44.91,75650.56,1.6,0.95717,7e-05,2.58697]
[1776541167639,44.92,75651.9,1.6,0.95722,7e-05,2.5846]
[1776541174688,44.94,75651.61,1.6,0.95723,7e-05,2.58273]
[1776541179723,44.96,75651.72,1.6,0.95718,7e-05,2.58519]
[1776541181737,44.97,75649.26,1.6,0.95698,7e-05,2.5948]
[1776541182744,44.97,75646.78,1.6,0.95679,7e-05,2.60393]
[1776541184761,44.98,75642.0,1.6,0.95642,7e-05,2.62158]
[1776541185768,44.98,75635.16,1.6,0.95591,7e-05,2.64595]
[1776541186775,44.98,75628.72,1.6,0.95543,7e-05,2.66901]
[1776541187789,44.99,75627.07,1.6,0.9553,7e-05,2.67525]
[1776541193831,45.0,75626.21,1.6,0.95519,7e-05,2.68073]
[1776541199872,45.01,75626.57,1.6,0.95516,7e-05,2.68184]
[1776541204908,45.03,75626.4,1.6,0.95511,7e-05,2.68439]
[1776541210951,45.04,75625.57,1.6,0.955,7e-05,2.6896]
[1776541215985,45.05,75626.61,1.6,0.95504,7e-05,2.68776]
[1776541219006,45.06,75627.8,1.6,0.95511,7e-05,2.68469]
[1776541225052,45.07,75627.8,1.6,0.95506,7e-05,2.68698]
[1776541230087,45.08,75627.98,1.6,0.95502,7e-05,2.68864]
[1776541231094,45.09,75631.44,1.6,0.95538,7e-05,2.66986]
[1776541232101,45.09,75632.99,1.6,0.95548,7e-05,2.66483]
[1776541235122,45.1,75636.13,1.6,0.95569,7e-05,2.65509]
[1776541236128,45.1,75638.79,1.6,0.95587,7e-05,2.64623]
[1776541237136,45.1,75640.08,1.6,0.95596,7e-05,2.64218]
[1776541240157,45.11,75642.38,1.6,0.9561,7e-05,2.63554]
[1776541245192,45.12,75642.03,1.6,0.95602,7e-05,2.63909]
[1776541250230,45.14,75642.44,1.6,0.95601,7e-05,2.63997]
[1776541256437,45.15,75642.47,1.6,0.95597,7e-05,2.6417]
[1776541261881,45.17,75642.19,1.6,0.95588,7e-05,2.64587]
[1776541268357,45.19,75642.08,1.6,0.95581,7e-05,2.64943]
[1776541273394,45.2,75641.91,1.6,0.95575,7e-05,2.65227]
[1776541274401,45.2,75637.12,1.6,0.95539,7e-05,2.66946]
[1776541275408,45.2,75631.97,1.6,0.955,7e-05,2.68797]
[1776541283464,45.2,75631.97,1.6,0.95502,7e-05,2.68739]
[1776541291441,45.2,75631.97,1.6,0.95503,7e-05,2.68691]
[1776541293198,45.19,75631.97,1.6,0.95517,7e-05,2.67826]
[1776541299577,45.18,75630.77,1.6,0.95511,7e-05,2.68094]
[1776541301591,45.18,75629.51,1.6,0.95503,7e-05,2.68493]
[1776541307633,45.17,75627.16,1.6,0.95488,7e-05,2.69181]
[1776541312668,45.16,75627.31,1.6,0.95492,7e-05,2.69005]
[1776541321731,45.16,75627.35,1.6,0.95493,7e-05,2.68947]
[1776541326767,45.16,75624.51,1.6,0.95471,7e-05,2.70001]
[1776541327774,45.16,75621.82,1.6,0.95451,7e-05,2.70962]
[1776541331805,45.16,75625.11,1.6,0.95475,7e-05,2.69825]
[1776541333819,45.16,75626.44,1.6,0.95484,7e-05,2.69372]
[1776541335832,45.16,75630.02,1.6,0.9551,7e-05,2.68129]
[1776541336841,45.17,75633.15,1.6,0.95533,7e-05,2.6704]
[1776541341877,45.17,75632.45,1.6,0.95527,7e-05,2.67349]
[1776541346911,45.17,75633.27,1.6,0.95531,7e-05,2.67125]
[1776541351946,45.18,75632.88,1.6,0.95538,7e-05,2.66627]
[1776541354969,45.18,75631.58,1.6,0.95528,7e-05,2.67124]
[1776541360013,45.18,75630.78,1.6,0.95523,7e-05,2.67351]
[1776541361011,45.17,75629.51,1.6,0.95514,7e-05,2.6777]
[1776541364032,45.17,75627.82,1.6,0.95503,7e-05,2.68281]
[1776541368061,45.16,75628.96,1.6,0.95514,7e-05,2.67766]
[1776541369068,45.16,75633.91,1.6,0.95551,7e-05,2.66007]
[1776541376117,45.15,75632.5,1.6,0.95543,7e-05,2.66368]
[1776541380088,45.15,75631.9,1.6,0.9554,7e-05,2.66521]
[1776541381988,45.15,75631.86,1.6,0.9554,7e-05,2.66515]
[1776541384173,45.15,75629.68,1.6,0.95524,7e-05,2.67299]
[1776541389208,45.15,75629.59,1.6,0.95522,7e-05,2.6739]
[1776541394243,45.16,75629.01,1.6,0.95516,7e-05,2.67664]
[1776541399277,45.16,75629.05,1.6,0.95515,7e-05,2.67706]
[1776541401481,45.16,75628.59,1.6,0.95512,7e-05,2.67878]
[1776541407424,45.17,75628.65,1.6,0.95511,7e-05,2.67921]
[1776541412369,45.17,75630.94,1.6,0.95537,7e-05,2.66481]
[1776541414383,45.17,75632.09,1.6,0.95545,7e-05,2.66104]
[1776541419591,45.17,75632.08,1.6,0.95544,7e-05,2.66161]
[1776541425461,45.18,75631.76,1.6,0.9554,7e-05,2.66364]
[1776541430496,45.18,75631.83,1.6,0.95539,7e-05,2.66405]
[1776541431229,45.18,75631.83,1.6,0.95539,7e-05,2.66405]
[1776541436538,45.19,75631.24,1.6,0.95533,7e-05,2.66688]
[1776541437545,45.19,75629.33,1.6,0.95518,7e-05,2.67371]
[1776541438552,45.19,75627.64,1.6,0.95506,7e-05,2.67976]
[1776541444594,45.19,75628.9,1.6,0.95514,7e-05,2.67595]
[1776541457685,45.2,75629.04,1.6,0.95512,7e-05,2.67679]
[1776541462720,45.2,75628.96,1.6,0.9551,7e-05,2.67757]
[1776541467754,45.21,75629.14,1.6,0.95511,7e-05,2.67742]
[1776541472790,45.21,75629.56,1.6,0.95524,7e-05,2.66943]
[1776541477825,45.21,75629.3,1.6,0.95521,7e-05,2.67087]
[1776541480096,45.21,75629.3,1.6,0.95521,7e-05,2.67087]
[1776541487894,45.22,75629.3,1.6,0.95518,7e-05,2.67189]
[1776541488308,45.22,75629.3,1.6,0.95518,7e-05,2.67189]
[1776541497965,45.23,75629.3,1.6,0.95513,7e-05,2.67429]
[1776541501037,45.24,75624.78,1.6,0.95478,7e-05,2.69134]
[1776541507079,45.24,75623.88,1.6,0.95472,7e-05,2.69387]
[1776541514129,45.22,75623.4,1.6,0.95474,7e-05,2.69319]
[1776541515136,45.22,75618.86,1.6,0.9544,7e-05,2.7089]
[1776541520171,45.21,75620.28,1.6,0.95455,7e-05,2.70203]
[1776541525206,45.2,75621.23,1.6,0.95466,7e-05,2.69691]
[1776541526213,45.2,75618.24,1.6,0.95444,7e-05,2.70714]
[1776541527220,45.19,75613.32,1.6,0.95408,8e-05,2.72426]
[1776541530241,45.19,75612.22,1.6,0.95402,8e-05,2.72703]
[1776541532255,45.18,75611.17,1.6,0.95407,8e-05,2.7229]
[1776541539304,45.17,75614.78,1.6,0.95437,8e-05,2.70855]
[1776541544339,45.17,75613.83,1.6,0.9543,8e-05,2.71204]
[1776541549373,45.18,75614.29,1.6,0.95433,8e-05,2.71052]
[1776541551741,45.18,75614.29,1.6,0.95433,8e-05,2.71052]
[1776541551760,45.18,75619.96,1.6,0.95475,7e-05,2.69053]
[1776541552395,45.18,75621.65,1.6,0.95488,7e-05,2.68456]
[1776541553402,45.18,75622.8,1.6,0.95496,7e-05,2.68064]
[1776541558439,45.18,75627.26,1.6,0.95528,7e-05,2.66532]
[1776541559446,45.18,75630.17,1.6,0.95549,7e-05,2.65522]
[1776541562467,45.18,75631.59,1.6,0.95559,7e-05,2.65061]
[1776541567502,45.18,75631.49,1.6,0.95557,7e-05,2.65157]
[1776541572537,45.19,75630.72,1.6,0.9555,7e-05,2.65486]
[1776541576523,45.19,75630.58,1.6,0.95548,7e-05,2.65569]
[1776541579465,45.19,75630.35,1.6,0.95546,7e-05,2.65685]
[1776541581603,45.19,75628.54,1.6,0.95532,7e-05,2.66354]
[1776541593687,45.2,75628.68,1.6,0.95541,7e-05,2.65734]
[1776541598722,45.21,75628.47,1.6,0.95538,7e-05,2.65868]
[1776541602750,45.21,75627.04,1.6,0.95527,7e-05,2.66415]
[1776541607784,45.21,75627.26,1.6,0.95527,7e-05,2.66392]
[1776541610103,45.21,75628.08,1.6,0.95533,7e-05,2.66115]
[1776541616087,45.21,75627.65,1.6,0.95529,7e-05,2.66299]
[1776541620109,45.22,75627.74,1.6,0.95529,7e-05,2.66334]
[1776541626918,45.22,75627.71,1.6,0.95526,7e-05,2.66443]
[1776541627339,45.22,75627.71,1.6,0.95526,7e-05,2.66443]
[1776541634974,45.23,75627.64,1.6,0.95524,7e-05,2.66553]
[1776541644037,45.23,75627.67,1.6,0.95522,7e-05,2.66638]
[1776541647058,45.24,75629.26,1.6,0.95533,7e-05,2.66111]
[1776541654106,45.24,75628.89,1.6,0.9554,7e-05,2.6562]
[1776541659142,45.25,75629.07,1.6,0.9554,7e-05,2.65616]
[1776541664177,45.25,75628.78,1.6,0.95537,7e-05,2.65775]
[1776541669212,45.25,75629.29,1.6,0.95539,7e-05,2.65653]
[1776541670110,45.25,75629.29,1.6,0.95539,7e-05,2.65653]
[1776541675065,45.26,75629.29,1.6,0.95538,7e-05,2.65711]
[1776541680289,45.26,75630.71,1.6,0.95547,7e-05,2.65283]
[1776541681298,45.26,75636.58,1.6,0.9559,7e-05,2.63248]
[1776541682303,45.26,75639.17,1.6,0.95608,7e-05,2.62364]
[1776541687338,45.27,75639.87,1.6,0.95612,7e-05,2.62206]
[1776541692372,45.27,75640.01,1.6,0.95611,7e-05,2.62245]
[1776541696401,45.27,75641.38,1.6,0.95622,7e-05,2.61725]
[1776541701436,45.26,75641.75,1.6,0.95626,7e-05,2.61498]
[1776541707479,45.26,75641.45,1.6,0.95627,7e-05,2.61488]
[1776541710498,45.25,75640.06,1.6,0.95618,7e-05,2.61913]
[1776541711517,45.25,75640.06,1.6,0.95618,7e-05,2.61913]
[1776541711519,45.25,75640.06,1.6,0.95618,7e-05,2.61913]
[1776541711673,45.25,75639.95,1.6,0.95628,7e-05,2.61237]
[1776541712514,45.25,75651.63,1.6,0.95712,7e-05,2.57194]
[1776541713526,45.25,75657.55,1.6,0.95755,7e-05,2.55151]
[1776541714532,45.25,75658.17,1.6,0.9576,7e-05,2.54928]
[1776541715562,45.25,75658.17,1.6,0.9576,7e-05,2.54928]
[1776541718537,45.25,75659.49,1.6,0.95769,7e-05,2.54454]
[1776541718709,45.25,75659.49,1.6,0.95769,7e-05,2.54454]
[1776541718798,45.25,75665.97,1.6,0.95815,7e-05,2.5224]
[1776541719567,45.25,75673.95,1.6,0.95871,7e-05,2.49549]
[1776541721581,45.25,75672.78,1.6,0.95863,7e-05,2.4994]
[1776541724663,45.25,75674.45,1.6,0.95874,7e-05,2.49378]
[1776541724702,45.25,75674.45,1.6,0.95874,7e-05,2.49378]
[1776541724708,45.25,75674.45,1.6,0.95874,7e-05,2.49378]
[1776541724926,45.25,75674.45,1.6,0.95874,7e-05,2.49378]
[1776541724936,45.25,75674.45,1.6,0.95874,7e-05,2.49378]
[1776541725057,45.25,75674.45,1.6,0.95874,7e-05,2.49378]
[1776541725202,45.25,75674.45,1.6,0.95874,7e-05,2.49378]
[1776541725319,45.25,75674.45,1.6,0.95874,7e-05,2.49378]
[1776541725433,45.25,75674.45,1.6,0.95874,7e-05,2.49378]
[1776541725439,45.25,75674.45,1.6,0.95874,7e-05,2.49378]
[1776541727694,45.25,75675.14,1.6,0.95879,7e-05,2.49148]
[1776541727942,45.25,75675.14,1.6,0.95879,7e-05,2.49148]
[1776541728199,45.25,75675.14,1.6,0.95879,7e-05,2.49148]
[1776541730644,45.25,75672.68,1.6,0.95862,7e-05,2.49979]
[1776541731690,45.25,75672.68,1.6,0.95862,7e-05,2.49979]
[1776541731937,45.25,75672.68,1.6,0.95862,7e-05,2.49979]
[1776541732021,45.25,75672.68,1.6,0.95862,7e-05,2.49979]
[1776541732140,45.25,75672.68,1.6,0.95862,7e-05,2.49979]
[1776541732193,45.25,75672.68,1.6,0.95862,7e-05,2.49979]
[1776541733071,45.25,75672.61,1.6,0.95861,7e-05,2.50002]
[1776541733146,45.25,75672.61,1.6,0.95861,7e-05,2.50002]
[1776541733193,45.25,75672.61,1.6,0.95861,7e-05,2.50002]
[1776541733235,45.25,75672.54,1.6,0.95861,7e-05,2.50025]
[1776541738700,45.25,75671.36,1.6,0.95853,7e-05,2.50415]
[1776541741446,45.25,75671.21,1.6,0.95852,7e-05,2.50463]
[1776541741721,45.25,75673.36,1.6,0.95867,7e-05,2.49736]
[1776541745187,45.25,75674.57,1.6,0.95875,7e-05,2.49328]
[1776541745258,45.25,75674.57,1.6,0.95875,7e-05,2.49328]
[1776541745436,45.25,75674.57,1.6,0.95875,7e-05,2.49328]
[1776541745289,45.25,75674.74,1.6,0.95877,7e-05,2.4927]
[1776541753806,45.24,75674.87,1.6,0.95878,7e-05,2.49221]
[1776541756593,45.24,75674.93,1.6,0.95878,7e-05,2.49199]
[1776541756942,45.24,75674.93,1.6,0.95878,7e-05,2.49199]
[1776541757193,45.24,75674.93,1.6,0.95878,7e-05,2.49199]
[1776541757235,45.24,75674.71,1.6,0.95877,7e-05,2.49272]
[1776541760847,45.24,75673.6,1.6,0.95869,7e-05,2.49641]
[1776541760946,45.24,75673.6,1.6,0.95869,7e-05,2.49641]
[1776541761043,45.24,75673.6,1.6,0.95869,7e-05,2.49641]
[1776541761249,45.24,75673.6,1.6,0.95869,7e-05,2.49641]
[1776541761434,45.24,75673.6,1.6,0.95869,7e-05,2.49641]
[1776541761439,45.24,75673.6,1.6,0.95869,7e-05,2.49641]
[1776541761351,45.24,75673.63,1.6,0.95869,7e-05,2.4963]
[1776541761698,45.24,75673.63,1.6,0.95869,7e-05,2.4963]
[1776541761942,45.24,75673.63,1.6,0.95869,7e-05,2.4963]
[1776541763249,45.24,75673.63,1.6,0.95869,7e-05,2.49628]
[1776541763266,45.24,75673.63,1.6,0.95869,7e-05,2.49628]
[1776541763347,45.24,75673.63,1.6,0.95869,7e-05,2.49628]
[1776541763438,45.24,75673.63,1.6,0.95869,7e-05,2.49628]
[1776541763499,45.24,75673.95,1.6,0.95871,7e-05,2.49519]
[1776541763995,45.24,75673.95,1.6,0.95871,7e-05,2.49519]
[1776541764195,45.24,75673.95,1.6,0.95871,7e-05,2.49519]
[1776541764457,45.24,75673.95,1.6,0.95871,7e-05,2.49519]
[1776541764692,45.24,75673.43,1.6,0.95868,7e-05,2.49692]
[1776541764940,45.24,75673.43,1.6,0.95868,7e-05,2.49692]
[1776541770989,45.24,75673.55,1.6,0.95869,7e-05,2.49642]
[1776541771051,45.24,75673.55,1.6,0.95869,7e-05,2.49642]
[1776541771209,45.24,75673.55,1.6,0.95869,7e-05,2.49642]
[1776541771219,45.24,75673.55,1.6,0.95879,7e-05,2.4896]
[1776541775114,45.24,75673.58,1.6,0.9588,7e-05,2.48947]
[1776541777631,45.24,75674.34,1.6,0.95885,7e-05,2.48689]
[1776541780116,45.24,75674.31,1.6,0.95885,7e-05,2.48699]
[1776541782636,45.24,75673.83,1.6,0.95881,7e-05,2.48859]
[1776541782930,45.24,75673.83,1.6,0.95881,7e-05,2.48859]
[1776541782988,45.24,75673.83,1.6,0.95881,7e-05,2.48859]
[1776541783196,45.24,75673.83,1.6,0.95881,7e-05,2.48859]
[1776541783247,45.24,75673.65,1.6,0.9588,7e-05,2.48918]
[1776541789660,45.24,75673.73,1.6,0.95881,7e-05,2.4889]
[1776541794086,45.24,75667.27,1.6,0.95836,7e-05,2.51058]
[1776541795097,45.24,75664.5,1.6,0.95817,7e-05,2.5199]
[1776541798117,45.24,75662.68,1.6,0.95804,7e-05,2.52595]
[1776541798191,45.24,75662.68,1.6,0.95804,7e-05,2.52595]
[1776541798444,45.24,75662.68,1.6,0.95804,7e-05,2.52595]
[1776541798497,45.24,75663.72,1.6,0.95812,7e-05,2.52237]
[1776541804160,45.24,75662.74,1.6,0.95805,7e-05,2.52533]
[1776541806592,45.24,75662.74,1.6,0.95806,7e-05,2.52521]
[1776541809611,45.24,75661.41,1.6,0.95797,7e-05,2.52953]
[1776541809708,45.24,75661.41,1.6,0.95797,7e-05,2.52953]
[1776541809716,45.24,75661.41,1.6,0.95797,7e-05,2.52953]
[1776541809950,45.24,75661.41,1.6,0.95797,7e-05,2.52953]
[1776541810203,45.24,75661.37,1.6,0.95797,7e-05,2.52959]
[1776541812213,45.24,75661.37,1.6,0.95797,7e-05,2.52959]
[1776541823320,45.23,75661.09,1.6,0.95795,7e-05,2.5302]
[1776541823375,45.23,75661.09,1.6,0.95795,7e-05,2.5302]
[1776541823447,45.23,75661.09,1.6,0.95795,7e-05,2.5302]
[1776541823473,45.23,75661.09,1.6,0.95797,7e-05,2.52964]
[1776541826316,45.23,75663.15,1.6,0.95811,7e-05,2.52245]
[1776541829337,45.23,75670.83,1.6,0.95865,7e-05,2.49638]
[1776541830344,45.23,75675.59,1.6,0.95898,7e-05,2.48039]
[1776541831087,45.23,75675.59,1.6,0.95898,7e-05,2.48039]
[1776541831145,45.23,75675.59,1.6,0.95898,7e-05,2.48039]
[1776541831195,45.23,75675.59,1.6,0.95898,7e-05,2.48039]
[1776541831351,45.23,75675.79,1.6,0.9591,7e-05,2.47295]
[1776541836386,45.23,75674.76,1.6,0.95903,7e-05,2.47651]
[1776541838401,45.23,75674.55,1.6,0.95901,7e-05,2.47724]
[1776541838423,45.23,75674.55,1.6,0.95901,7e-05,2.47724]
[1776541838441,45.23,75674.55,1.6,0.95901,7e-05,2.47724]
[1776541838504,45.23,75674.59,1.6,0.95901,7e-05,2.47712]
[1776541839406,45.23,75671.51,1.6,0.9588,7e-05,2.48747]
[1776541845448,45.23,75670.24,1.6,0.95871,7e-05,2.49177]
[1776541849681,45.23,75669.98,1.6,0.95869,7e-05,2.49266]
[1776541849696,45.23,75669.98,1.6,0.95869,7e-05,2.49266]
[1776541849854,45.23,75669.98,1.6,0.95869,7e-05,2.49266]
[1776541849938,45.23,75669.98,1.6,0.95869,7e-05,2.49266]
[1776541849955,45.23,75669.98,1.6,0.95869,7e-05,2.49267]
[1776541855519,45.23,75671.63,1.6,0.95881,7e-05,2.48717]
[1776541857934,45.23,75672.12,1.6,0.95884,7e-05,2.48557]
[1776541858077,45.23,75672.12,1.6,0.95884,7e-05,2.48557]
[1776541858194,45.23,75672.12,1.6,0.95884,7e-05,2.48557]
[1776541858540,45.23,75672.34,1.6,0.95885,7e-05,2.48485]
[1776541863575,45.23,75671.92,1.6,0.95882,7e-05,2.48639]
[1776541868610,45.23,75672.11,1.6,0.95883,7e-05,2.48587]
[1776541872386,45.23,75672.11,1.6,0.95883,7e-05,2.48587]
[1776541872406,45.23,75672.11,1.6,0.95883,7e-05,2.48587]
[1776541872440,45.23,75672.11,1.6,0.95883,7e-05,2.48587]
[1776541872445,45.23,75672.18,1.6,0.95884,7e-05,2.48574]
[1776541877673,45.23,75670.93,1.6,0.95875,7e-05,2.49006]
[1776541883609,45.23,75670.97,1.6,0.95875,7e-05,2.48994]
[1776541883675,45.23,75670.97,1.6,0.95875,7e-05,2.48994]
[1776541883698,45.23,75670.97,1.6,0.95875,7e-05,2.48994]
[1776541883715,45.23,75671.0,1.6,0.95875,7e-05,2.48995]
[1776541889757,45.24,75670.9,1.6,0.95874,7e-05,2.49045]
[1776541893286,45.24,75670.97,1.6,0.95874,7e-05,2.49024]
[1776541893291,45.24,75670.97,1.6,0.95874,7e-05,2.49024]
[1776541893436,45.24,75670.97,1.6,0.95874,7e-05,2.49024]
[1776541893536,45.24,75670.97,1.6,0.95885,7e-05,2.48348]
[1776541899827,45.24,75670.87,1.6,0.95884,7e-05,2.48403]
[1776541904118,45.24,75670.44,1.6,0.9588,7e-05,2.48558]
[1776541904123,45.24,75670.44,1.6,0.9588,7e-05,2.48558]
[1776541904189,45.24,75670.44,1.6,0.9588,7e-05,2.48558]
[1776541904224,45.24,75670.44,1.6,0.9588,7e-05,2.48561]
[1776541906615,45.24,75670.19,1.6,0.95879,7e-05,2.48648]
[1776541912750,45.24,75670.19,1.6,0.95878,7e-05,2.4867]
[1776541919442,45.24,75670.01,1.6,0.95876,7e-05,2.48747]
[1776541919648,45.24,75670.01,1.6,0.95876,7e-05,2.48747]
[1776541919468,45.24,75669.98,1.6,0.95876,7e-05,2.48763]
[1776541919692,45.24,75669.98,1.6,0.95876,7e-05,2.48763]
[1776541921624,45.24,75669.98,1.6,0.95876,7e-05,2.48763]
[1776541920974,45.24,75670.01,1.6,0.95876,7e-05,2.48759]
[1776541925008,45.24,75664.96,1.6,0.95841,7e-05,2.50472]
[1776541926010,45.24,75654.41,1.6,0.95767,7e-05,2.54047]
[1776541927131,45.24,75654.41,1.6,0.95767,7e-05,2.54047]
[1776541927232,45.24,75650.13,1.6,0.95736,7e-05,2.55502]
[1776541928012,45.24,75650.13,1.6,0.95736,7e-05,2.55502]
[1776541928018,45.24,75650.13,1.6,0.95736,7e-05,2.55502]
[1776541928196,45.24,75650.13,1.6,0.95736,7e-05,2.55502]
[1776541928292,45.24,75650.59,1.6,0.9574,7e-05,2.55337]
[1776541934066,45.24,75648.51,1.6,0.95726,7e-05,2.56]
[1776541937714,45.24,75648.49,1.6,0.95726,7e-05,2.55979]
[1776541937768,45.24,75648.49,1.6,0.95726,7e-05,2.55979]
[1776541937945,45.24,75648.49,1.6,0.95726,7e-05,2.55979]
[1776541938094,45.24,75648.42,1.6,0.95726,7e-05,2.55994]
[1776541942843,45.23,75648.83,1.6,0.9573,7e-05,2.55817]
[1776541942941,45.23,75648.83,1.6,0.9573,7e-05,2.55817]
[1776541942999,45.23,75648.83,1.6,0.9573,7e-05,2.55817]
[1776541943201,45.23,75648.83,1.6,0.9573,7e-05,2.55817]
[1776541943294,45.23,75648.86,1.6,0.9573,7e-05,2.55798]
[1776541945143,45.23,75654.33,1.6,0.95769,7e-05,2.53913]
[1776541949811,45.23,75655.25,1.6,0.95776,7e-05,2.53578]
[1776541949919,45.23,75655.25,1.6,0.95776,7e-05,2.53578]
[1776541949942,45.23,75655.25,1.6,0.95776,7e-05,2.53578]
[1776541950178,45.23,75655.39,1.6,0.95777,7e-05,2.53525]
[1776541951184,45.23,75654.22,1.6,0.9578,7e-05,2.53229]
[1776541956219,45.23,75654.26,1.6,0.95781,7e-05,2.53189]
[1776541963268,45.23,75654.37,1.6,0.95782,7e-05,2.53115]
[1776541964578,45.23,75654.37,1.6,0.95782,7e-05,2.53115]
[1776541964661,45.23,75654.37,1.6,0.95782,7e-05,2.53115]
[1776541964688,45.23,75654.37,1.6,0.95782,7e-05,2.53115]
[1776541964680,45.23,75653.8,1.6,0.95778,7e-05,2.53303]
[1776541964814,45.23,75653.8,1.6,0.95778,7e-05,2.53303]
[1776541964931,45.23,75653.8,1.6,0.95778,7e-05,2.53303]
[1776541965195,45.23,75653.8,1.6,0.95778,7e-05,2.53303]
[1776541965337,45.23,75653.8,1.6,0.95778,7e-05,2.53303]
[1776541965442,45.23,75653.8,1.6,0.95778,7e-05,2.53303]
[1776541965698,45.23,75653.8,1.6,0.95778,7e-05,2.53303]
[1776541965538,45.23,75653.47,1.6,0.95776,7e-05,2.5341]
[1776541965815,45.23,75653.47,1.6,0.95776,7e-05,2.5341]
[1776541965944,45.23,75653.47,1.6,0.95776,7e-05,2.5341]
[1776541966192,45.23,75653.47,1.6,0.95776,7e-05,2.5341]
[1776541966476,45.23,75653.47,1.6,0.95776,7e-05,2.5341]
[1776541966579,45.23,75653.47,1.6,0.95776,7e-05,2.5341]
[1776541966698,45.23,75653.47,1.6,0.95776,7e-05,2.5341]
[1776541966680,45.23,75653.8,1.6,0.95779,7e-05,2.53292]
[1776541966812,45.23,75653.8,1.6,0.95779,7e-05,2.53292]
[1776541966936,45.23,75653.8,1.6,0.95779,7e-05,2.53292]
[1776541967201,45.23,75653.8,1.6,0.95779,7e-05,2.53292]
[1776541967313,45.23,75653.8,1.6,0.95779,7e-05,2.53292]
[1776541967419,45.23,75653.8,1.6,0.95779,7e-05,2.53292]
[1776541967442,45.23,75653.8,1.6,0.95779,7e-05,2.53292]
[1776541967526,45.23,75653.8,1.6,0.95779,7e-05,2.53292]
[1776541967627,45.23,75653.8,1.6,0.95779,7e-05,2.53286]
[1776541969708,45.23,75653.51,1.6,0.95777,7e-05,2.53379]
[1776541969939,45.22,75653.76,1.6,0.95779,7e-05,2.53288]
[1776541970099,45.22,75653.76,1.6,0.95779,7e-05,2.53288]
[1776541970252,45.22,75653.76,1.6,0.95779,7e-05,2.53288]
[1776541970439,45.22,75653.76,1.6,0.95779,7e-05,2.53288]
[1776541970500,45.22,75653.76,1.6,0.95779,7e-05,2.53288]
[1776541970602,45.22,75651.62,1.6,0.95764,7e-05,2.54011]
[1776541970776,45.22,75651.62,1.6,0.95764,7e-05,2.54011]
[1776541970938,45.22,75651.62,1.6,0.95764,7e-05,2.54011]
[1776541971025,45.22,75651.62,1.6,0.95764,7e-05,2.54011]
[1776541971196,45.22,75651.62,1.6,0.95764,7e-05,2.54011]
[1776541971439,45.22,75651.62,1.6,0.95764,7e-05,2.54011]
[1776541971691,45.22,75651.62,1.6,0.95764,7e-05,2.54011]
[1776541971514,45.22,75650.47,1.6,0.95756,7e-05,2.54396]
[1776541971942,45.22,75650.47,1.6,0.95756,7e-05,2.54396]
[1776541972332,45.22,75650.13,1.6,0.95753,7e-05,2.54505]
[1776541973694,45.22,75650.13,1.6,0.95753,7e-05,2.54505]
[1776541986430,45.22,75650.78,1.6,0.9576,7e-05,2.54181]
[1776541991650,45.22,75650.85,1.6,0.95761,7e-05,2.54143]
[1776541995387,45.21,75650.81,1.6,0.95761,7e-05,2.54121]
[1776542002544,45.21,75650.56,1.6,0.95761,7e-05,2.54143]
[1776542003551,45.21,75652.7,1.6,0.95776,7e-05,2.53406]
[1776542008586,45.21,75652.31,1.6,0.95774,7e-05,2.53509]
[1776542012614,45.21,75651.51,1.6,0.95779,7e-05,2.53069]
[1776542018656,45.2,75651.33,1.6,0.95779,7e-05,2.53096]
[1776542023691,45.2,75651.19,1.6,0.95778,7e-05,2.53117]
[1776542030740,45.2,75651.42,1.6,0.95781,7e-05,2.53001]
[1776542033761,45.2,75646.13,1.6,0.95744,7e-05,2.54789]
[1776542034768,45.2,75644.77,1.6,0.95734,7e-05,2.55249]
[1776542039803,45.2,75644.69,1.6,0.95734,7e-05,2.55233]
[1776542044838,45.19,75644.77,1.6,0.95736,7e-05,2.55162]
[1776542048865,45.19,75641.61,1.6,0.95714,7e-05,2.56211]
[1776542049873,45.19,75639.7,1.6,0.957,7e-05,2.56858]
[1776542055137,45.19,75639.91,1.6,0.95703,7e-05,2.56743]
[1776542057760,45.19,75639.8,1.6,0.95702,7e-05,2.5676]
[1776542065162,45.19,75639.66,1.6,0.95702,7e-05,2.56776]
[1776542067019,45.18,75635.36,1.6,0.95673,7e-05,2.58162]
[1776542068026,45.18,75630.95,1.6,0.95641,7e-05,2.59674]
[1776542069248,45.18,75630.95,1.6,0.95641,7e-05,2.59674]
[1776542069350,45.17,75628.72,1.6,0.95628,7e-05,2.60296]
[1776542074067,45.13,75628.14,1.6,0.95648,7e-05,2.59176]
[1776542075075,45.13,75626.8,1.6,0.95638,7e-05,2.59626]
[1776542076081,45.12,75624.54,1.6,0.95625,7e-05,2.60258]
[1776542079103,45.11,75623.26,1.6,0.9562,7e-05,2.60509]
[1776542081117,45.11,75621.86,1.6,0.9561,7e-05,2.60963]
[1776542086152,45.1,75621.75,1.6,0.95611,7e-05,2.60914]
[1776542087159,45.1,75619.68,1.6,0.95596,7e-05,2.61618]
[1776542088166,45.1,75614.09,1.6,0.95555,7e-05,2.63554]
[1776542089172,45.1,75612.72,1.6,0.95546,7e-05,2.64012]
[1776542091187,45.07,75610.96,1.6,0.95542,7e-05,2.64183]
[1776542093201,45.05,75613.45,1.6,0.9557,7e-05,2.62865]
[1776542094208,45.05,75625.53,1.6,0.95659,7e-05,2.58635]
[1776542095215,45.05,75626.64,1.6,0.95667,7e-05,2.58237]
[1776542097229,45.04,75627.84,1.6,0.95676,7e-05,2.57796]
[1776542099242,45.04,75626.42,1.6,0.95667,7e-05,2.58263]
[1776542104277,45.04,75627.04,1.6,0.95672,7e-05,2.57985]
[1776542106291,45.04,75630.2,1.6,0.95696,7e-05,2.56867]
[1776542111327,45.03,75633.71,1.6,0.95722,7e-05,2.55603]
[1776542115356,45.03,75643.83,1.6,0.95795,7e-05,2.52101]
[1776542116363,45.03,75644.61,1.6,0.95801,7e-05,2.51832]
[1776542121398,45.03,75643.9,1.6,0.95796,7e-05,2.5206]
[1776542123413,45.03,75641.48,1.6,0.95779,7e-05,2.5288]
[1776542125427,45.03,75639.24,1.6,0.95763,7e-05,2.53637]
[1776542130462,45.03,75639.9,1.6,0.95769,7e-05,2.53383]
[1776542132476,45.03,75634.78,1.6,0.95743,7e-05,2.54437]
[1776542133483,45.03,75630.69,1.6,0.95713,7e-05,2.5587]
[1776542139527,45.04,75630.4,1.6,0.95708,7e-05,2.56115]
[1776542140135,45.04,75630.4,1.6,0.95708,7e-05,2.56115]
[1776542142978,45.04,75630.42,1.6,0.95706,7e-05,2.56181]
[1776542144562,45.06,75628.75,1.6,0.95689,7e-05,2.57017]
[1776542149596,45.07,75628.98,1.6,0.95686,7e-05,2.57164]
[1776542154632,45.04,75628.23,1.6,0.95692,7e-05,2.56857]
[1776542158384,45.04,75628.23,1.6,0.95692,7e-05,2.56857]
[1776542158661,45.01,75669.73,1.6,0.95993,7e-05,2.42371]
[1776542159668,45.02,75685.69,1.6,0.96098,7e-05,2.37231]
[1776542160675,45.03,75689.51,1.6,0.96119,7e-05,2.36191]
[1776542161682,45.03,75687.5,1.6,0.96105,7e-05,2.36871]
[1776542161942,45.03,75687.5,1.6,0.96105,7e-05,2.36871]
[1776542167723,45.04,75686.89,1.6,0.96099,7e-05,2.37197]
[1776542168731,45.04,75685.66,1.6,0.9609,7e-05,2.37621]
[1776542169738,45.04,75683.75,1.6,0.96077,7e-05,2.38267]
[1776542170745,45.04,75678.36,1.6,0.9604,7e-05,2.4006]
[1776542173766,45.05,75674.16,1.6,0.96011,7e-05,2.41496]
[1776542176787,45.05,75672.77,1.6,0.96001,7e-05,2.41997]
[1776542181822,45.05,75672.73,1.6,0.95999,7e-05,2.42075]
[1776542186856,45.06,75673.0,1.6,0.95999,7e-05,2.42049]
[1776542191892,45.06,75677.39,1.6,0.96038,7e-05,2.39987]
[1776542192898,45.06,75681.39,1.6,0.96065,7e-05,2.38686]
[1776542193906,45.06,75684.62,1.6,0.96086,7e-05,2.37644]
[1776542194913,45.07,75685.73,1.6,0.96093,7e-05,2.37299]
[1776542196927,45.07,75688.54,1.6,0.96111,7e-05,2.36421]
[1776542197934,45.07,75689.81,1.6,0.96119,7e-05,2.36028]
[1776542202969,45.08,75690.69,1.6,0.96123,7e-05,2.35855]
[1776542203976,45.08,75692.9,1.6,0.96137,7e-05,2.35158]
[1776542204983,45.08,75695.47,1.6,0.96153,7e-05,2.34347]
[1776542205990,45.08,75697.3,1.6,0.96165,7e-05,2.33777]
[1776542206997,45.08,75698.55,1.6,0.96173,7e-05,2.33398]
[1776542209014,45.09,75700.17,1.6,0.96182,7e-05,2.32928]
[1776542214050,45.09,75700.37,1.6,0.96181,7e-05,2.32999]
[1776542217071,45.1,75696.2,1.6,0.96152,7e-05,2.3443]
[1776542218078,45.1,75694.19,1.6,0.96138,7e-05,2.3511]
[1776542222106,45.11,75692.57,1.6,0.96125,7e-05,2.3573]
[1776542225127,45.11,75686.27,1.6,0.96082,7e-05,2.37876]
[1776542226134,45.11,75684.76,1.6,0.96071,7e-05,2.3839]
[1776542230151,45.12,75683.8,1.6,0.96064,7e-05,2.38757]
[1776542230860,45.12,75683.8,1.6,0.96064,7e-05,2.38757]
[1776542236692,45.12,75683.76,1.6,0.96061,7e-05,2.38873]
[1776542241313,45.13,75683.29,1.6,0.96056,7e-05,2.39112]
[1776542247282,45.14,75682.99,1.6,0.96052,7e-05,2.39327]
[1776542252317,45.14,75682.55,1.6,0.96058,7e-05,2.3888]
[1776542257352,45.15,75683.31,1.6,0.96061,7e-05,2.38714]
[1776542262387,45.15,75683.53,1.6,0.96061,7e-05,2.38727]
[1776542265153,45.15,75683.53,1.6,0.9606,7e-05,2.38762]
[1776542267470,45.15,75683.53,1.6,0.9606,7e-05,2.38779]
[1776542273464,45.16,75683.53,1.6,0.96057,7e-05,2.38915]
[1776542276485,45.17,75684.98,1.6,0.96066,7e-05,2.3849]
[1776542281520,45.17,75688.17,1.6,0.96085,7e-05,2.37532]
[1776542282527,45.17,75690.49,1.6,0.961,7e-05,2.36794]
[1776542283534,45.17,75689.18,1.6,0.96091,7e-05,2.37242]
[1776542290583,45.18,75688.35,1.6,0.96083,7e-05,2.37646]
[1776542295618,45.19,75692.41,1.6,0.96108,7e-05,2.36414]
[1776542296625,45.19,75694.74,1.6,0.96123,7e-05,2.35676]
[1776542297632,45.19,75695.77,1.6,0.9613,7e-05,2.35363]
[1776542298639,45.19,75705.18,1.6,0.96191,7e-05,2.32343]
[1776542299646,45.19,75705.7,1.6,0.96194,7e-05,2.32203]
[1776542300653,45.19,75703.44,1.6,0.96179,7e-05,2.32958]
[1776542301659,45.2,75701.97,1.6,0.96168,7e-05,2.33458]
[1776542306695,45.2,75702.81,1.6,0.96171,7e-05,2.33313]
[1776542310155,45.21,75702.81,1.6,0.9617,7e-05,2.33388]
[1776542315707,45.22,75702.9,1.6,0.96178,7e-05,2.32821]
[1776542316723,45.22,75702.9,1.6,0.96178,7e-05,2.32847]
[1776542320946,45.22,75702.69,1.6,0.96174,7e-05,2.3302]
[1776542320966,45.23,75701.26,1.6,0.96164,7e-05,2.33507]
[1776542322809,45.23,75696.89,1.6,0.96134,7e-05,2.34972]
[1776542327844,45.24,75696.35,1.6,0.96128,7e-05,2.35263]
[1776542333887,45.25,75696.46,1.6,0.96126,7e-05,2.35368]
[1776542335148,45.25,75696.46,1.6,0.96126,7e-05,2.35368]
[1776542337116,45.25,75696.29,1.6,0.96124,7e-05,2.35471]
[1776542341943,45.26,75697.94,1.6,0.96132,7e-05,2.35079]
[1776542342950,45.26,75699.36,1.6,0.96141,7e-05,2.34644]
[1776542347989,45.27,75699.06,1.6,0.96137,7e-05,2.34868]
[1776542353025,45.27,75699.18,1.6,0.96135,7e-05,2.34956]
[1776542360151,45.28,75699.18,1.6,0.96133,7e-05,2.35057]
[1776542363225,45.29,75699.18,1.6,0.96131,7e-05,2.35133]
[1776542369142,45.3,75698.15,1.6,0.9612,7e-05,2.35692]
[1776542374177,45.31,75698.76,1.6,0.96132,7e-05,2.34952]
[1776542376191,45.31,75695.96,1.6,0.96112,7e-05,2.35911]
[1776542377198,45.31,75693.81,1.6,0.96097,7e-05,2.36634]
[1776542382233,45.32,75693.56,1.6,0.96093,7e-05,2.36828]
[1776542388274,45.33,75692.31,1.6,0.96082,7e-05,2.37385]
[1776542393314,45.33,75691.76,1.6,0.96076,7e-05,2.37665]
[1776542396335,45.34,75689.88,1.6,0.96063,7e-05,2.38318]
[1776542397342,45.34,75684.03,1.6,0.96023,7e-05,2.40272]
[1776542402383,45.34,75682.24,1.6,0.96009,7e-05,2.40935]
[1776542403387,45.34,75690.04,1.6,0.96061,7e-05,2.3839]
[1776542405401,45.35,75691.01,1.6,0.96067,7e-05,2.3811]
[1776542406408,45.35,75689.55,1.6,0.96057,7e-05,2.38605]
[1776542412451,45.35,75689.96,1.6,0.96058,7e-05,2.38576]
[1776542415472,45.36,75691.57,1.6,0.96067,7e-05,2.38101]
[1776542420507,45.36,75692.32,1.6,0.96071,7e-05,2.37946]
[1776542425542,45.37,75692.83,1.6,0.96072,7e-05,2.37867]
[1776542435614,45.38,75692.83,1.6,0.96079,7e-05,2.37368]
[1776542443669,45.39,75692.06,1.6,0.96071,7e-05,2.37758]
[1776542450719,45.4,75691.66,1.6,0.96066,7e-05,2.38003]
[1776542452733,45.4,75685.35,1.6,0.96023,7e-05,2.401]
[1776542453740,45.4,75679.55,1.6,0.95983,7e-05,2.4202]
[1776542455754,45.4,75678.01,1.6,0.95973,7e-05,2.42548]
[1776542456761,45.4,75679.91,1.6,0.95985,7e-05,2.41929]
[1776542457768,45.4,75678.51,1.6,0.95976,7e-05,2.42401]
[1776542461796,45.4,75671.97,1.6,0.9593,7e-05,2.44605]
[1776542462803,45.4,75666.79,1.6,0.95894,7e-05,2.46336]
[1776542467839,45.4,75650.07,1.6,0.95777,7e-05,2.51974]
[1776542468846,45.4,75652.56,1.6,0.95794,7e-05,2.51126]
[1776542469853,45.4,75655.25,1.6,0.95813,7e-05,2.50213]
[1776542470860,45.4,75656.98,1.6,0.95826,7e-05,2.49627]
[1776542471867,45.4,75653.67,1.6,0.95802,7e-05,2.50742]
[1776542473881,45.4,75652.58,1.6,0.95795,7e-05,2.51103]
[1776542474888,45.4,75651.42,1.6,0.95787,7e-05,2.51492]
[1776542475896,45.4,75653.11,1.6,0.95799,7e-05,2.50916]
[1776542478917,45.4,75650.61,1.6,0.95781,7e-05,2.51752]
[1776542479924,45.4,75646.29,1.6,0.95751,7e-05,2.53214]
[1776542484959,45.4,75644.39,1.6,0.95738,7e-05,2.53826]
[1776542485966,45.4,75642.34,1.6,0.95723,7e-05,2.54517]
[1776542487979,45.4,75638.76,1.6,0.95698,7e-05,2.55723]
[1776542488987,45.4,75639.97,1.6,0.95707,7e-05,2.55298]
[1776542494024,45.39,75640.29,1.6,0.95721,7e-05,2.54448]
[1776542495031,45.39,75638.64,1.6,0.95709,7e-05,2.55003]
[1776542502080,45.39,75638.34,1.6,0.95708,7e-05,2.55043]
[1776542507115,45.39,75638.09,1.6,0.95708,7e-05,2.55086]
[1776542512150,45.39,75637.11,1.6,0.95701,7e-05,2.55378]
[1776542522220,45.38,75637.52,1.6,0.95706,7e-05,2.55151]
[1776542527255,45.38,75638.17,1.6,0.95712,7e-05,2.54887]
[1776542531283,45.38,75636.2,1.6,0.95698,7e-05,2.5553]
[1776542536322,45.37,75634.3,1.6,0.95685,7e-05,2.56139]
[1776542537328,45.37,75636.59,1.6,0.95702,7e-05,2.55345]
[1776542538335,45.37,75638.84,1.6,0.95718,7e-05,2.54566]
[1776542540350,45.37,75642.49,1.6,0.95745,7e-05,2.53304]
[1776542541356,45.37,75647.94,1.6,0.95784,7e-05,2.51444]
[1776542543371,45.37,75649.13,1.6,0.95792,7e-05,2.51032]
[1776542545152,45.37,75649.13,1.6,0.95792,7e-05,2.51032]
[1776542550998,45.37,75649.06,1.6,0.95792,7e-05,2.51046]
[1776542556461,45.37,75648.91,1.6,0.95802,7e-05,2.50382]
[1776542559482,45.37,75647.78,1.6,0.95794,7e-05,2.50759]
[1776542570559,45.37,75648.87,1.6,0.95803,7e-05,2.50368]
[1776542576603,45.37,75649.12,1.6,0.95805,7e-05,2.50273]
[1776542577610,45.37,75654.96,1.6,0.95846,7e-05,2.48302]
[1776542580631,45.37,75658.7,1.6,0.95872,7e-05,2.47052]
[1776542581638,45.37,75662.67,1.6,0.95899,7e-05,2.45728]
[1776542582645,45.37,75664.45,1.6,0.95912,7e-05,2.4514]
[1776542586673,45.37,75665.94,1.6,0.95921,7e-05,2.4467]
[1776542591708,45.37,75665.2,1.6,0.95915,7e-05,2.44952]
[1776542595155,45.37,75665.46,1.6,0.95917,7e-05,2.44872]
[1776542595736,45.37,75671.61,1.6,0.95959,7e-05,2.4285]
[1776542596743,45.37,75676.14,1.6,0.9599,7e-05,2.41363]
[1776542600771,45.38,75674.46,1.6,0.95977,7e-05,2.41968]
[1776542602161,45.38,75674.46,1.6,0.95977,7e-05,2.41968]
[1776542604799,45.38,75668.33,1.6,0.95934,7e-05,2.44044]
[1776542608827,45.38,75653.09,1.6,0.95828,7e-05,2.49173]
[1776542609834,45.38,75650.48,1.6,0.95809,7e-05,2.50053]
[1776542610841,45.38,75647.35,1.6,0.95787,7e-05,2.51109]
[1776542611848,45.38,75646.39,1.6,0.95791,7e-05,2.50738]
[1776542612855,45.38,75642.73,1.6,0.95765,7e-05,2.51975]
[1776542613862,45.38,75641.07,1.6,0.95753,7e-05,2.52534]
[1776542618898,45.38,75640.36,1.6,0.95749,7e-05,2.52745]
[1776542623933,45.38,75640.22,1.6,0.95749,7e-05,2.52763]
[1776542630163,45.37,75640.11,1.6,0.95748,7e-05,2.52777]
[1776542632849,45.37,75640.18,1.6,0.95749,7e-05,2.5273]
[1776542639038,45.37,75639.14,1.6,0.95743,7e-05,2.53042]
[1776542642059,45.37,75642.31,1.6,0.95766,7e-05,2.51945]
[1776542643066,45.37,75646.03,1.6,0.95792,7e-05,2.50679]
[1776542646772,45.37,75646.58,1.6,0.95796,7e-05,2.50486]
[1776542649573,45.37,75646.81,1.6,0.95798,7e-05,2.50402]
[1776542655150,45.37,75653.09,1.6,0.95843,7e-05,2.48272]
[1776542656157,45.37,75655.69,1.6,0.95861,7e-05,2.474]
[1776542660184,45.37,75657.71,1.6,0.95875,7e-05,2.46734]
[1776542664213,45.37,75656.54,1.6,0.95866,7e-05,2.47141]
[1776542671262,45.37,75655.1,1.6,0.95866,7e-05,2.46953]
[1776542672269,45.37,75670.79,1.6,0.95975,7e-05,2.41733]
[1776542673276,45.37,75666.24,1.6,0.95943,7e-05,2.43251]
[1776542674283,45.37,75662.64,1.6,0.95918,7e-05,2.44457]
[1776542677304,45.37,75658.43,1.6,0.95889,7e-05,2.45882]
[1776542680325,45.37,75657.04,1.6,0.95879,7e-05,2.4636]
[1776542681791,45.37,75656.72,1.6,0.95877,7e-05,2.46471]
[1776542683346,45.37,75646.02,1.6,0.95801,7e-05,2.50078]
[1776542684418,45.37,75646.02,1.6,0.95801,7e-05,2.50078]
[1776542684353,45.37,75644.8,1.6,0.95793,7e-05,2.50489]
[1776542689388,45.37,75644.42,1.6,0.9579,7e-05,2.50603]
[1776542695430,45.37,75644.18,1.6,0.95789,7e-05,2.50663]
[1776542700466,45.37,75647.99,1.6,0.95816,7e-05,2.49355]
[1776542701473,45.37,75653.74,1.6,0.95857,7e-05,2.47416]
[1776542702480,45.37,75663.96,1.6,0.95928,7e-05,2.44]
[1776542704494,45.37,75664.72,1.6,0.95933,7e-05,2.43755]
[1776542710208,45.37,75665.23,1.6,0.95936,7e-05,2.43613]
[1776542715571,45.38,75666.14,1.6,0.95941,7e-05,2.43361]
[1776542716578,45.38,75658.82,1.6,0.9589,7e-05,2.45807]
[1776542719599,45.38,75648.48,1.6,0.95818,7e-05,2.49293]
[1776542720606,45.38,75647.38,1.6,0.9581,7e-05,2.49668]
[1776542721612,45.38,75647.13,1.6,0.95808,7e-05,2.49751]
[1776542729668,45.38,75647.3,1.6,0.9581,7e-05,2.49671]
[1776542731683,45.38,75646.69,1.6,0.95816,7e-05,2.49181]
[1776542732690,45.37,75648.8,1.6,0.95831,7e-05,2.48467]
[1776542733697,45.37,75654.51,1.6,0.95871,7e-05,2.46549]
[1776542734704,45.38,75652.89,1.6,0.9586,7e-05,2.47095]
[1776542740746,45.38,75652.8,1.6,0.95859,7e-05,2.47134]
[1776542751823,45.38,75652.53,1.6,0.95857,7e-05,2.47238]
[1776542758872,45.38,75653.06,1.6,0.9586,7e-05,2.47068]
[1776542764914,45.38,75654.18,1.6,0.95868,7e-05,2.467]
[1776542765921,45.38,75657.59,1.6,0.95892,7e-05,2.45561]
[1776542767216,45.38,75657.59,1.6,0.95892,7e-05,2.45561]
[1776542767299,45.38,75659.31,1.6,0.95904,7e-05,2.44991]
[1776542767935,45.38,75661.97,1.6,0.95922,7e-05,2.4411]
[1776542770177,45.38,75662.18,1.6,0.95923,7e-05,2.44046]
[1776542770290,45.38,75661.96,1.6,0.95922,7e-05,2.44125]
[1776542770771,45.38,75661.96,1.6,0.95922,7e-05,2.44125]
[1776542770905,45.38,75661.96,1.6,0.95922,7e-05,2.44125]
[1776542771112,45.38,75661.96,1.6,0.95922,7e-05,2.44125]
[1776542771192,45.38,75661.96,1.6,0.95922,7e-05,2.44131]
[1776542773979,45.38,75669.28,1.6,0.95972,7e-05,2.41722]
[1776542774987,45.38,75677.16,1.6,0.96025,7e-05,2.39137]
[1776542775994,45.38,75675.02,1.6,0.9601,7e-05,2.39854]
[1776542776639,45.38,75675.02,1.6,0.9601,7e-05,2.39854]
[1776542776695,45.38,75675.02,1.6,0.9601,7e-05,2.39854]
[1776542776822,45.38,75675.02,1.6,0.9601,7e-05,2.39854]
[1776542776934,45.38,75675.02,1.6,0.9601,7e-05,2.39854]
[1776542776954,45.38,75675.02,1.6,0.9601,7e-05,2.39854]
[1776542777001,45.38,75672.94,1.6,0.95996,7e-05,2.40552]
[1776542777948,45.38,75672.94,1.6,0.95996,7e-05,2.40552]
[1776542778170,45.38,75672.94,1.6,0.95996,7e-05,2.40552]
[1776542778198,45.38,75672.94,1.6,0.95996,7e-05,2.40552]
[1776542778265,45.38,75672.84,1.6,0.95995,7e-05,2.40597]
[1776542778940,45.38,75672.84,1.6,0.95995,7e-05,2.40597]
[1776542779206,45.38,75672.84,1.6,0.95995,7e-05,2.40597]
[1776542779334,45.38,75672.84,1.6,0.95995,7e-05,2.40597]
[1776542779457,45.38,75672.84,1.6,0.95995,7e-05,2.40597]
[1776542779568,45.38,75672.84,1.6,0.95995,7e-05,2.40597]
[1776542779700,45.38,75672.47,1.6,0.95992,7e-05,2.4073]
[1776542781029,45.39,75688.98,1.6,0.96103,7e-05,2.35354]
[1776542782036,45.39,75699.98,1.6,0.96175,7e-05,2.31822]
[1776542783051,45.39,75701.3,1.6,0.96183,7e-05,2.31425]
[1776542784885,45.39,75702.34,1.6,0.9619,7e-05,2.31118]
[1776542784937,45.39,75702.34,1.6,0.9619,7e-05,2.31118]
[1776542785530,45.39,75702.34,1.6,0.9619,7e-05,2.31118]
[1776542790652,45.4,75703.38,1.6,0.96193,7e-05,2.30952]
[1776542790657,45.4,75703.38,1.6,0.96193,7e-05,2.30952]
[1776542790701,45.4,75703.38,1.6,0.96193,7e-05,2.30952]
[1776542791102,45.4,75703.3,1.6,0.96202,7e-05,2.3034]
[1776542793119,45.41,75706.7,1.6,0.96223,6e-05,2.29311]
[1776542797127,45.41,75707.35,1.6,0.96225,6e-05,2.29196]
[1776542797132,45.41,75707.35,1.6,0.96225,6e-05,2.29196]
[1776542797188,45.41,75707.35,1.6,0.96225,6e-05,2.29196]
[1776542797242,45.41,75707.35,1.6,0.96225,6e-05,2.29196]
[1776542797359,45.41,75707.35,1.6,0.96225,6e-05,2.29196]
[1776542797437,45.41,75707.35,1.6,0.96225,6e-05,2.29196]
[1776542797531,45.41,75707.35,1.6,0.96225,6e-05,2.29196]
[1776542800240,45.42,75709.13,1.6,0.96235,6e-05,2.28723]
[1776542800348,45.42,75709.13,1.6,0.96235,6e-05,2.28723]
[1776542800436,45.42,75709.13,1.6,0.96235,6e-05,2.28723]
[1776542800526,45.42,75708.81,1.6,0.96232,6e-05,2.28857]
[1776542800952,45.42,75708.81,1.6,0.96232,6e-05,2.28857]
[1776542801199,45.42,75708.81,1.6,0.96232,6e-05,2.28857]
[1776542801253,45.42,75708.81,1.6,0.96232,6e-05,2.28857]
[1776542801443,45.42,75708.81,1.6,0.96232,6e-05,2.28857]
[1776542801698,45.42,75708.77,1.6,0.96232,6e-05,2.28902]
[1776542801856,45.42,75708.77,1.6,0.96232,6e-05,2.28902]
[1776542807217,45.43,75709.14,1.6,0.9623,6e-05,2.28975]
[1776542809231,45.44,75712.55,1.6,0.96251,6e-05,2.27955]
[1776542810238,45.44,75720.04,1.6,0.96298,6e-05,2.2562]
[1776542812252,45.45,75728.35,1.6,0.96349,6e-05,2.23087]
[1776542814265,45.45,75729.29,1.6,0.96354,6e-05,2.22876]
[1776542817500,45.45,75730.08,1.6,0.9636,6e-05,2.22568]
[1776542817622,45.45,75730.08,1.6,0.9636,6e-05,2.22568]
[1776542817538,45.45,75730.45,1.6,0.96361,6e-05,2.22495]
[1776542817698,45.45,75730.45,1.6,0.96361,6e-05,2.22495]
[1776542818294,45.45,75730.14,1.6,0.96359,6e-05,2.22634]
[1776542823329,45.47,75731.75,1.6,0.96365,6e-05,2.22342]
[1776542825343,45.47,75718.95,1.6,0.96282,6e-05,2.26442]
[1776542826350,45.47,75717.95,1.6,0.96275,6e-05,2.26794]
[1776542828364,45.48,75712.58,1.6,0.96239,6e-05,2.28564]
[1776542829618,45.48,75712.58,1.6,0.96239,6e-05,2.28564]
[1776542829650,45.48,75712.31,1.6,0.96236,6e-05,2.28682]
[1776542829700,45.48,75712.31,1.6,0.96236,6e-05,2.28682]
[1776542829706,45.48,75712.31,1.6,0.96236,6e-05,2.28682]
[1776542829940,45.48,75712.31,1.6,0.96236,6e-05,2.28682]
[1776542830378,45.48,75712.05,1.6,0.96234,6e-05,2.28797]
[1776542835413,45.49,75711.51,1.6,0.96227,6e-05,2.29128]
[1776542838434,45.5,75716.47,1.6,0.96257,6e-05,2.27649]
[1776542840938,45.5,75717.64,1.6,0.96263,6e-05,2.27347]
[1776542841000,45.5,75717.64,1.6,0.96263,6e-05,2.27347]
[1776542841196,45.5,75717.64,1.6,0.96263,6e-05,2.27347]
[1776542841454,45.5,75717.56,1.6,0.96262,6e-05,2.27406]
[1776542848504,45.52,75711.25,1.6,0.96217,6e-05,2.29647]
[1776542849531,45.52,75711.25,1.6,0.96217,6e-05,2.29647]
[1776542850618,45.52,75709.39,1.6,0.96204,7e-05,2.3027]
[1776542850624,45.52,75709.39,1.6,0.96204,7e-05,2.3027]
[1776542850672,45.52,75709.04,1.6,0.96201,7e-05,2.30411]
[1776542850694,45.52,75709.04,1.6,0.96201,7e-05,2.30411]
[1776542851525,45.52,75708.45,1.6,0.96207,7e-05,2.29962]
[1776542853538,45.53,75711.45,1.6,0.96225,6e-05,2.29065]
[1776542858574,45.53,75711.45,1.6,0.96225,6e-05,2.29057]
[1776542863670,45.51,75711.41,1.6,0.96232,6e-05,2.28728]
[1776542863703,45.51,75711.41,1.6,0.96232,6e-05,2.28728]
[1776542863772,45.51,75711.41,1.6,0.96232,6e-05,2.28728]
[1776542863939,45.51,75711.41,1.6,0.96232,6e-05,2.28728]
[1776542863974,45.5,75711.41,1.6,0.96233,6e-05,2.28674]
[1776542865179,45.5,75711.41,1.6,0.96233,6e-05,2.28674]
[1776542866630,45.5,75716.26,1.6,0.96265,6e-05,2.27083]
[1776542866944,45.5,75716.26,1.6,0.96265,6e-05,2.27083]
[1776542867049,45.5,75716.26,1.6,0.96265,6e-05,2.27083]
[1776542870957,45.49,75715.88,1.6,0.96267,6e-05,2.27018]
[1776542871878,45.49,75715.88,1.6,0.96267,6e-05,2.27008]
[1776542874363,45.48,75715.88,1.6,0.96269,6e-05,2.26926]
[1776542874437,45.48,75715.88,1.6,0.96269,6e-05,2.26926]
[1776542874962,45.47,75716.9,1.6,0.96278,6e-05,2.26441]
[1776542875815,45.47,75716.97,1.6,0.9628,6e-05,2.26337]
[1776542875941,45.47,75716.97,1.6,0.9628,6e-05,2.26337]
[1776542875973,45.47,75716.97,1.6,0.9628,6e-05,2.26337]
[1776542876199,45.47,75716.97,1.6,0.9628,6e-05,2.26337]
[1776542876293,45.46,75716.97,1.6,0.96282,6e-05,2.26257]
[1776542880340,45.45,75717.34,1.6,0.96288,6e-05,2.25979]
[1776542880348,45.45,75717.34,1.6,0.96288,6e-05,2.25979]
[1776542880440,45.45,75717.34,1.6,0.96288,6e-05,2.25979]
[1776542880464,45.45,75717.34,1.6,0.96288,6e-05,2.25979]
[1776542880568,45.45,75717.34,1.6,0.96288,6e-05,2.25979]
[1776542880692,45.45,75717.34,1.6,0.96288,6e-05,2.25979]
[1776542880695,45.45,75717.34,1.6,0.96288,6e-05,2.25979]
[1776542880669,45.44,75715.18,1.6,0.96277,6e-05,2.26501]
[1776542882228,45.44,75715.11,1.6,0.96277,6e-05,2.26523]
[1776542882315,45.44,75715.11,1.6,0.96277,6e-05,2.26523]
[1776542882434,45.44,75715.11,1.6,0.96277,6e-05,2.26523]
[1776542882535,45.43,75713.72,1.6,0.96271,6e-05,2.26802]
[1776542882939,45.43,75713.72,1.6,0.96271,6e-05,2.26802]
[1776542883203,45.43,75713.72,1.6,0.96271,6e-05,2.26802]
[1776542883303,45.43,75713.72,1.6,0.96271,6e-05,2.26802]
[1776542883401,45.43,75717.44,1.6,0.96296,6e-05,2.25546]
[1776542886940,45.42,75717.45,1.6,0.96297,6e-05,2.25536]
[1776542887193,45.42,75717.45,1.6,0.96297,6e-05,2.25536]
[1776542887442,45.42,75717.45,1.6,0.96297,6e-05,2.25536]
[1776542887701,45.42,75717.45,1.6,0.96297,6e-05,2.25536]
[1776542887940,45.42,75717.41,1.6,0.96297,6e-05,2.2553]
[1776542888166,45.42,75717.41,1.6,0.96297,6e-05,2.2553]
[1776542888189,45.42,75717.41,1.6,0.96297,6e-05,2.2553]
[1776542888694,45.42,75717.41,1.6,0.96297,6e-05,2.2553]
[1776542888945,45.42,75717.34,1.6,0.96296,6e-05,2.25545]
[1776542889125,45.42,75717.34,1.6,0.96296,6e-05,2.25545]
[1776542889202,45.42,75717.34,1.6,0.96296,6e-05,2.25545]
[1776542889248,45.42,75717.34,1.6,0.96296,6e-05,2.25545]
[1776542890302,45.42,75716.32,1.6,0.9629,6e-05,2.2586]
[1776542890437,45.42,75716.32,1.6,0.9629,6e-05,2.2586]
[1776542890698,45.42,75716.32,1.6,0.9629,6e-05,2.2586]
[1776542890532,45.42,75716.42,1.6,0.96292,6e-05,2.25749]
[1776542892942,45.41,75716.47,1.6,0.96296,6e-05,2.25575]
[1776542893194,45.41,75716.47,1.6,0.96296,6e-05,2.25575]
[1776542893309,45.41,75716.47,1.6,0.96296,6e-05,2.25575]
[1776542893628,45.41,75716.47,1.6,0.96296,6e-05,2.25575]
[1776542893690,45.41,75716.47,1.6,0.96296,6e-05,2.25575]
[1776542894023,45.4,75717.91,1.6,0.96307,6e-05,2.25043]
[1776542894145,45.4,75717.91,1.6,0.96307,6e-05,2.25043]
[1776542894206,45.4,75717.91,1.6,0.96307,6e-05,2.25043]
[1776542894302,45.4,75717.91,1.6,0.96307,6e-05,2.25043]
[1776542894415,45.4,75717.91,1.6,0.96307,6e-05,2.25043]
[1776542894442,45.4,75717.91,1.6,0.96307,6e-05,2.25043]
[1776542894579,45.4,75717.91,1.6,0.96307,6e-05,2.25043]
[1776542894609,45.4,75717.91,1.6,0.96307,6e-05,2.25043]
[1776542894736,45.4,75719.91,1.6,0.96321,6e-05,2.24336]
[1776542894946,45.4,75719.91,1.6,0.96321,6e-05,2.24336]
[1776542895117,45.4,75719.91,1.6,0.96321,6e-05,2.24336]
[1776542895228,45.4,75719.91,1.6,0.96321,6e-05,2.24336]
[1776542895340,45.4,75719.91,1.6,0.96321,6e-05,2.24336]
[1776542895473,45.4,75719.91,1.6,0.96321,6e-05,2.24336]
[1776542895613,45.4,75719.91,1.6,0.96321,6e-05,2.24336]
[1776542895668,45.39,75722.36,1.6,0.96338,6e-05,2.2349]
[1776542896135,45.39,75722.36,1.6,0.96338,6e-05,2.2349]
[1776542896191,45.39,75722.36,1.6,0.96338,6e-05,2.2349]
[1776542896197,45.39,75722.36,1.6,0.96338,6e-05,2.2349]
[1776542896444,45.39,75722.36,1.6,0.96338,6e-05,2.2349]
[1776542896510,45.39,75723.64,1.6,0.96348,6e-05,2.23014]
[1776542902916,45.37,75724.96,1.6,0.96362,6e-05,2.22306]
[1776542903152,45.36,75727.22,1.6,0.9638,6e-05,2.21383]
[1776542904371,45.36,75727.22,1.6,0.9638,6e-05,2.21383]
[1776542904442,45.36,75727.22,1.6,0.9638,6e-05,2.21383]
[1776542904702,45.36,75727.22,1.6,0.9638,6e-05,2.21383]
[1776542904538,45.35,75727.33,1.6,0.96382,6e-05,2.21278]
[1776542909932,45.32,75727.36,1.6,0.96391,6e-05,2.20846]
[1776542912955,45.31,75727.33,1.6,0.96405,6e-05,2.19995]
[1776542917373,45.3,75728.39,1.6,0.96416,6e-05,2.19461]
[1776542917431,45.3,75728.39,1.6,0.96416,6e-05,2.19461]
[1776542917698,45.3,75728.39,1.6,0.96416,6e-05,2.19461]
[1776542917522,45.29,75728.39,1.6,0.96417,6e-05,2.19393]
[1776542920375,45.29,75728.43,1.6,0.96419,6e-05,2.19314]
[1776542920381,45.29,75728.43,1.6,0.96419,6e-05,2.19314]
[1776542920442,45.29,75728.43,1.6,0.96419,6e-05,2.19314]
[1776542920539,45.28,75731.89,1.6,0.96443,6e-05,2.18108]
[1776542922020,45.27,75733.82,1.6,0.96457,6e-05,2.17383]
[1776542927055,45.25,75733.75,1.6,0.96463,6e-05,2.17088]
[1776542932090,45.23,75733.61,1.6,0.96469,6e-05,2.16816]
[1776542935184,45.22,75734.71,1.6,0.96478,6e-05,2.16352]
[1776542936582,45.22,75734.6,1.6,0.96478,6e-05,2.16324]
[1776542936635,45.22,75734.6,1.6,0.96478,6e-05,2.16324]
[1776542936694,45.22,75734.6,1.6,0.96478,6e-05,2.16324]
[1776542936734,45.21,75734.53,1.6,0.96479,6e-05,2.16284]
[1776542939568,45.21,75733.15,1.6,0.96473,6e-05,2.16586]
[1776542940146,45.2,75720.28,1.6,0.96395,6e-05,2.20452]
[1776542941361,45.2,75720.28,1.6,0.96395,6e-05,2.20452]
[1776542941587,45.2,75720.28,1.6,0.96395,6e-05,2.20452]
[1776542941746,45.2,75720.28,1.6,0.96395,6e-05,2.20452]
[1776542941757,45.2,75717.22,1.6,0.96376,6e-05,2.21412]
[1776542942161,45.2,75715.2,1.6,0.96363,6e-05,2.22047]
[1776542944705,45.2,75715.2,1.6,0.96363,6e-05,2.22047]
[1776542945181,45.2,75715.13,1.6,0.96363,6e-05,2.22071]
[1776542949597,45.2,75714.99,1.6,0.96362,6e-05,2.22118]
[1776542949603,45.2,75714.99,1.6,0.96362,6e-05,2.22118]
[1776542949693,45.2,75714.99,1.6,0.96362,6e-05,2.22118]
[1776542949698,45.2,75714.92,1.6,0.96361,6e-05,2.22142]
[1776542950959,45.2,75714.95,1.6,0.96361,6e-05,2.22134]
[1776542957269,45.2,75714.92,1.6,0.96361,6e-05,2.22151]
[1776542962304,45.19,75715.03,1.6,0.96366,6e-05,2.21907]
[1776542964460,45.18,75715.28,1.6,0.96369,6e-05,2.21758]
[1776542964572,45.18,75715.28,1.6,0.96369,6e-05,2.21758]
[1776542964698,45.18,75715.28,1.6,0.96369,6e-05,2.21758]
[1776542964795,45.18,75715.28,1.6,0.9637,6e-05,2.21688]
[1776542974388,45.13,75715.13,1.6,0.96393,6e-05,2.20387]
[1776542976903,45.13,75715.13,1.6,0.96393,6e-05,2.20387]
[1776542982020,45.11,75714.95,1.6,0.964,6e-05,2.20039]
[1776542988486,45.09,75714.99,1.6,0.96405,6e-05,2.19785]
[1776542990276,45.09,75714.99,1.6,0.96405,6e-05,2.19785]
[1776542990307,45.09,75714.99,1.6,0.96405,6e-05,2.19785]
[1776542990439,45.09,75714.99,1.6,0.96405,6e-05,2.19785]
[1776542990538,45.09,75714.99,1.6,0.96405,6e-05,2.19798]
[1776542998555,45.09,75714.99,1.6,0.96406,6e-05,2.19775]
[1776543003665,45.09,75715.23,1.6,0.96407,6e-05,2.19719]
[1776543003693,45.09,75715.23,1.6,0.96407,6e-05,2.19719]
[1776543003733,45.09,75715.23,1.6,0.96407,6e-05,2.19719]
[1776543003766,45.09,75715.12,1.6,0.96406,6e-05,2.19766]
[1776543003941,45.09,75715.12,1.6,0.96406,6e-05,2.19766]
[1776543004252,45.09,75715.12,1.6,0.96406,6e-05,2.19766]
[1776543004598,45.09,75702.76,1.6,0.96329,6e-05,2.23583]
[1776543005604,45.09,75698.99,1.6,0.96304,6e-05,2.24777]
[1776543006131,45.09,75698.99,1.6,0.96304,6e-05,2.24777]
[1776543006612,45.09,75706.24,1.6,0.96351,6e-05,2.22483]
[1776543007823,45.09,75706.24,1.6,0.96351,6e-05,2.22483]
[1776543007861,45.09,75708.76,1.6,0.96367,6e-05,2.21692]
[1776543007935,45.09,75708.76,1.6,0.96367,6e-05,2.21692]
[1776543007941,45.09,75708.76,1.6,0.96367,6e-05,2.21692]
[1776543008195,45.09,75708.76,1.6,0.96367,6e-05,2.21692]
[1776543008626,45.09,75708.1,1.6,0.96363,6e-05,2.21902]
[1776543010640,45.09,75715.6,1.6,0.9641,6e-05,2.19558]
[1776543011727,45.09,75715.6,1.6,0.9641,6e-05,2.19558]
[1776543011800,45.09,75715.6,1.6,0.9641,6e-05,2.19558]
[1776543011784,45.09,75721.19,1.6,0.96445,6e-05,2.17824]
[1776543011940,45.09,75721.19,1.6,0.96445,6e-05,2.17824]
[1776543012654,45.09,75721.02,1.6,0.96444,6e-05,2.17886]
[1776543017694,45.09,75725.24,1.6,0.96469,6e-05,2.16624]
[1776543018701,45.09,75728.07,1.6,0.96486,6e-05,2.15761]
[1776543019210,45.09,75728.07,1.6,0.96486,6e-05,2.15761]
[1776543019216,45.09,75728.07,1.6,0.96486,6e-05,2.15761]
[1776543019445,45.09,75728.07,1.6,0.96486,6e-05,2.15761]
[1776543019553,45.09,75728.07,1.6,0.96486,6e-05,2.15761]
[1776543019686,45.09,75728.07,1.6,0.96486,6e-05,2.15761]
[1776543019708,45.1,75726.81,1.6,0.96478,6e-05,2.16162]
[1776543019946,45.1,75726.81,1.6,0.96478,6e-05,2.16162]
[1776543020148,45.1,75726.81,1.6,0.96478,6e-05,2.16162]
[1776543020313,45.1,75726.81,1.6,0.96478,6e-05,2.16162]
[1776543020442,45.1,75726.81,1.6,0.96478,6e-05,2.16162]
[1776543020600,45.1,75726.81,1.6,0.96478,6e-05,2.16162]
[1776543020755,45.1,75726.81,1.6,0.96478,6e-05,2.16162]
[1776543020856,45.09,75727.29,1.6,0.96482,6e-05,2.15954]
[1776543020939,45.09,75727.29,1.6,0.96482,6e-05,2.15954]
[1776543021013,45.09,75727.29,1.6,0.96482,6e-05,2.15954]
[1776543021124,45.09,75727.29,1.6,0.96482,6e-05,2.15954]
[1776543021195,45.09,75727.29,1.6,0.96482,6e-05,2.15954]
[1776543021300,45.09,75727.29,1.6,0.96482,6e-05,2.15954]
[1776543021444,45.09,75727.29,1.6,0.96482,6e-05,2.15954]
[1776543021690,45.09,75727.29,1.6,0.96482,6e-05,2.15954]
[1776543021743,45.09,75727.29,1.6,0.96482,6e-05,2.15954]
[1776543021844,45.09,75727.22,1.6,0.96482,6e-05,2.15988]
[1776543021887,45.09,75727.22,1.6,0.96482,6e-05,2.15988]
[1776543021939,45.09,75727.22,1.6,0.96482,6e-05,2.15988]
[1776543022012,45.09,75727.22,1.6,0.96482,6e-05,2.15988]
[1776543022127,45.09,75727.22,1.6,0.96482,6e-05,2.15988]
[1776543022202,45.09,75727.22,1.6,0.96482,6e-05,2.15988]
[1776543022308,45.09,75727.22,1.6,0.96482,6e-05,2.15988]
[1776543022653,45.09,75727.22,1.6,0.96482,6e-05,2.15988]
[1776543022729,45.09,75728.0,1.6,0.96486,6e-05,2.15759]
[1776543025438,45.09,75728.16,1.6,0.96487,6e-05,2.15735]
[1776543025749,45.1,75729.45,1.6,0.96494,6e-05,2.1535]
[1776543030785,45.1,75730.15,1.6,0.96497,6e-05,2.15201]
[1776543032742,45.1,75730.19,1.6,0.96507,6e-05,2.14558]
[1776543037834,45.1,75734.51,1.6,0.96535,6e-05,2.13174]
[1776543038841,45.09,75736.7,1.6,0.96549,6e-05,2.12448]
[1776543040855,45.09,75730.91,1.6,0.96516,6e-05,2.14111]
[1776543041862,45.08,75725.71,1.6,0.96485,6e-05,2.15656]
[1776543043877,45.07,75724.3,1.6,0.96479,6e-05,2.15975]
[1776543044884,45.07,75722.39,1.6,0.96468,6e-05,2.16506]
[1776543050794,45.06,75721.85,1.6,0.96468,6e-05,2.16492]
[1776543052502,45.05,75721.85,1.6,0.96472,6e-05,2.16311]
[1776543052526,45.04,75721.81,1.6,0.96474,6e-05,2.16203]
[1776543052943,45.04,75721.81,1.6,0.96474,6e-05,2.16203]
[1776543052982,45.04,75712.54,1.6,0.96416,6e-05,2.19083]
[1776543053948,45.04,75706.77,1.6,0.96381,6e-05,2.20829]
[1776543054955,45.03,75707.14,1.6,0.96385,6e-05,2.20649]
[1776543063011,45.04,75712.37,1.6,0.96417,6e-05,2.1906]
[1776543069053,45.04,75711.34,1.6,0.96409,6e-05,2.19429]
[1776543070060,45.04,75717.66,1.6,0.96449,6e-05,2.17467]
[1776543072074,45.04,75719.65,1.6,0.96462,6e-05,2.168]
[1776543078115,45.04,75719.66,1.6,0.96461,6e-05,2.16868]
[1776543083151,45.05,75720.72,1.6,0.96465,6e-05,2.16642]
[1776543088185,45.06,75721.28,1.6,0.96463,6e-05,2.16741]
[1776543092214,45.08,75721.86,1.6,0.96472,6e-05,2.16132]
[1776543093221,45.08,75727.0,1.6,0.96503,6e-05,2.14601]
[1776543098255,45.09,75727.59,1.6,0.96504,6e-05,2.14535]
[1776543103291,45.09,75725.25,1.6,0.96489,6e-05,2.15329]
[1776543108326,45.1,75724.25,1.6,0.96481,6e-05,2.15704]
[1776543112354,45.1,75722.27,1.6,0.96468,6e-05,2.16366]
[1776543113361,45.1,75718.22,1.6,0.96442,6e-05,2.17633]
[1776543119403,45.11,75716.96,1.6,0.96432,6e-05,2.18127]
[1776543127459,45.12,75717.66,1.6,0.96433,6e-05,2.18117]
[1776543133502,45.14,75717.84,1.6,0.96429,6e-05,2.18289]
[1776543140551,45.16,75717.8,1.6,0.96422,6e-05,2.18664]
[1776543153642,45.19,75717.84,1.6,0.96423,6e-05,2.18444]
[1776543154649,45.19,75723.49,1.6,0.96457,6e-05,2.16742]
[1776543160691,45.21,75722.19,1.6,0.96443,6e-05,2.17461]
[1776543167888,45.22,75722.12,1.6,0.96441,6e-05,2.17562]
[1776543174789,45.22,75722.44,1.6,0.96441,6e-05,2.17551]
[1776543179826,45.23,75722.34,1.6,0.9644,6e-05,2.17624]
[1776543186820,45.22,75722.34,1.6,0.9644,6e-05,2.17585]
[1776543186951,45.22,75722.34,1.6,0.9644,6e-05,2.17585]
[1776543187006,45.21,75721.49,1.6,0.96439,6e-05,2.17657]
[1776543192917,45.2,75725.55,1.6,0.96469,6e-05,2.16166]
[1776543195692,45.2,75725.57,1.6,0.96469,6e-05,2.16181]
[1776543195751,45.2,75725.57,1.6,0.96469,6e-05,2.16181]
[1776543195941,45.2,75725.57,1.6,0.96469,6e-05,2.16181]
[1776543196042,45.2,75725.57,1.6,0.96468,6e-05,2.16192]
[1776543202988,45.2,75725.5,1.6,0.96466,6e-05,2.16289]
[1776543210037,45.21,75726.68,1.6,0.96472,6e-05,2.16002]
[1776543211044,45.21,75726.82,1.6,0.96483,6e-05,2.15323]
[1776543216894,45.21,75727.54,1.6,0.96486,6e-05,2.15138]
[1776543216947,45.21,75727.54,1.6,0.96486,6e-05,2.15138]
[1776543216999,45.21,75727.54,1.6,0.96486,6e-05,2.15138]
[1776543216995,45.21,75727.54,1.6,0.96486,6e-05,2.15176]
[1776543217194,45.21,75727.54,1.6,0.96486,6e-05,2.15176]
[1776543217295,45.21,75727.54,1.6,0.96485,6e-05,2.15189]
[1776543219110,45.21,75725.32,1.6,0.96471,6e-05,2.15885]
[1776543220117,45.22,75719.31,1.6,0.96433,6e-05,2.17799]
[1776543221124,45.22,75708.03,1.6,0.96361,6e-05,2.21371]
[1776543222721,45.22,75708.03,1.6,0.96361,6e-05,2.21371]
[1776543222752,45.23,75706.62,1.6,0.96351,6e-05,2.21868]
[1776543224212,45.23,75705.2,1.6,0.96342,6e-05,2.22314]
[1776543224344,45.23,75714.22,1.6,0.96399,6e-05,2.19491]
[1776543225152,45.23,75725.36,1.6,0.96468,6e-05,2.16039]
[1776543226159,45.23,75725.06,1.6,0.96466,6e-05,2.16137]
[1776543227321,45.23,75725.06,1.6,0.96466,6e-05,2.16137]
[1776543227428,45.23,75725.06,1.6,0.96466,6e-05,2.16137]
[1776543228019,45.23,75725.06,1.6,0.96466,6e-05,2.16137]
[1776543227742,45.23,75724.54,1.6,0.96463,6e-05,2.16319]
[1776543233207,45.23,75722.94,1.6,0.96452,6e-05,2.16866]
[1776543234695,45.23,75722.94,1.6,0.96452,6e-05,2.16866]
[1776543234761,45.23,75722.94,1.6,0.96452,6e-05,2.16866]
[1776543234936,45.23,75722.94,1.6,0.96452,6e-05,2.16866]
[1776543234987,45.23,75722.94,1.6,0.96451,6e-05,2.16885]
[1776543241264,45.23,75724.21,1.6,0.96461,6e-05,2.1642]
[1776543246300,45.23,75724.21,1.6,0.9646,6e-05,2.16474]
[1776543251335,45.22,75729.08,1.6,0.96492,6e-05,2.14886]
[1776543255111,45.22,75728.68,1.6,0.9649,6e-05,2.14964]
[1776543254357,45.22,75726.65,1.6,0.96479,6e-05,2.1553]
[1776543255165,45.22,75726.65,1.6,0.96479,6e-05,2.1553]
[1776543255194,45.22,75726.65,1.6,0.96479,6e-05,2.1553]
[1776543255363,45.21,75725.52,1.6,0.96473,6e-05,2.15818]
[1776543260398,45.2,75724.97,1.6,0.96475,6e-05,2.15689]
[1776543265434,45.18,75725.15,1.6,0.96482,6e-05,2.15338]
[1776543268455,45.16,75719.34,1.6,0.9645,6e-05,2.16956]
[1776543269951,45.16,75719.34,1.6,0.9645,6e-05,2.16956]
[1776543270024,45.16,75719.34,1.6,0.9645,6e-05,2.16956]
[1776543270052,45.16,75718.98,1.6,0.96449,6e-05,2.17007]
[1776543270203,45.16,75718.98,1.6,0.96449,6e-05,2.17007]
[1776543272483,45.15,75719.33,1.6,0.96464,6e-05,2.16065]
[1776543277518,45.13,75725.91,1.6,0.96511,6e-05,2.13742]
[1776543279836,45.13,75726.87,1.6,0.96518,6e-05,2.13392]
[1776543279842,45.13,75726.87,1.6,0.96518,6e-05,2.13392]
[1776543279944,45.13,75726.87,1.6,0.96518,6e-05,2.13392]
[1776543280045,45.12,75727.19,1.6,0.96521,6e-05,2.13239]
[1776543285574,45.1,75726.81,1.6,0.96525,6e-05,2.13029]
[1776543288977,45.09,75726.56,1.6,0.96526,6e-05,2.12997]
[1776543289014,45.09,75726.56,1.6,0.96526,6e-05,2.12997]
[1776543289037,45.09,75726.53,1.6,0.96527,6e-05,2.12952]
[1776543289190,45.09,75726.53,1.6,0.96527,6e-05,2.12952]
[1776543294637,45.07,75726.8,1.6,0.96535,6e-05,2.12547]
[1776543300356,45.06,75726.76,1.6,0.96537,6e-05,2.12453]
[1776543305714,45.03,75726.94,1.6,0.96547,6e-05,2.11924]
[1776543311756,45.01,75727.56,1.6,0.96557,6e-05,2.11425]
[1776543312763,45.01,75745.01,1.6,0.96663,6e-05,2.06093]
[1776543313770,45.01,75752.63,1.6,0.96709,6e-05,2.03775]
[1776543315783,45.0,75753.94,1.6,0.96718,6e-05,2.0331]
[1776543318338,45.0,75754.48,1.6,0.96723,6e-05,2.03075]
[1776543318396,45.0,75754.48,1.6,0.96723,6e-05,2.03075]
[1776543318444,45.0,75754.48,1.6,0.96723,6e-05,2.03075]
[1776543318805,44.99,75754.51,1.6,0.96724,6e-05,2.03029]
[1776543324847,44.98,75753.19,1.6,0.96721,6e-05,2.03195]
[1776543333911,44.96,75747.81,1.6,0.96705,6e-05,2.0383]
[1776543334918,44.95,75740.32,1.6,0.96661,6e-05,2.06032]
[1776543335471,44.95,75740.32,1.6,0.96661,6e-05,2.06032]
[1776543335503,44.95,75740.32,1.6,0.96661,6e-05,2.06032]
[1776543335694,44.95,75740.32,1.6,0.96661,6e-05,2.06032]
[1776543335925,44.95,75740.5,1.6,0.96663,6e-05,2.05935]
[1776543341967,44.93,75740.64,1.6,0.96669,6e-05,2.0564]
[1776543345844,44.93,75740.3,1.6,0.96669,6e-05,2.05658]
[1776543346573,44.92,75740.3,1.6,0.9667,6e-05,2.05575]
[1776543346584,44.92,75740.3,1.6,0.9667,6e-05,2.05575]
[1776543346695,44.92,75740.3,1.6,0.9667,6e-05,2.05575]
[1776543346796,44.92,75740.3,1.6,0.96671,6e-05,2.05533]
[1776543351424,44.91,75740.64,1.6,0.96677,6e-05,2.05266]
[1776543357073,44.89,75739.03,1.6,0.96672,6e-05,2.05501]
[1776543357634,44.89,75739.03,1.6,0.96672,6e-05,2.05501]
[1776543357664,44.89,75739.03,1.6,0.96672,6e-05,2.05501]
[1776543357692,44.89,75739.03,1.6,0.96672,6e-05,2.05501]
[1776543358080,44.89,75739.26,1.6,0.96674,6e-05,2.05391]
[1776543363115,44.88,75738.62,1.6,0.96674,6e-05,2.05375]
[1776543366136,44.87,75742.74,1.6,0.96701,6e-05,2.04016]
[1776543368464,44.86,75743.66,1.6,0.96708,6e-05,2.03663]
[1776543368579,44.86,75743.66,1.6,0.96708,6e-05,2.03663]
[1776543368694,44.86,75743.66,1.6,0.96708,6e-05,2.03663]
[1776543369157,44.86,75743.7,1.6,0.96709,6e-05,2.03612]
[1776543373185,44.85,75747.46,1.6,0.96734,6e-05,2.02338]
[1776543376687,44.85,75747.5,1.6,0.96736,6e-05,2.02253]
[1776543376696,44.85,75747.5,1.6,0.96736,6e-05,2.02253]
[1776543376940,44.85,75747.5,1.6,0.96736,6e-05,2.02253]
[1776543377213,44.84,75749.48,1.6,0.96749,6e-05,2.01592]
[1776543378220,44.84,75756.45,1.6,0.9679,6e-05,1.99497]
[1776543379816,44.84,75756.5,1.6,0.96791,6e-05,1.9945]
[1776543379871,44.84,75756.5,1.6,0.96791,6e-05,1.9945]
[1776543379940,44.84,75756.5,1.6,0.96791,6e-05,1.9945]
[1776543380234,44.84,75757.32,1.6,0.96797,6e-05,1.99177]
[1776543385269,44.82,75757.88,1.6,0.96803,6e-05,1.98856]
[1776543391310,44.81,75757.92,1.6,0.96816,6e-05,1.98038]
[1776543395942,44.81,75758.24,1.6,0.9682,6e-05,1.97854]
[1776543396017,44.81,75758.24,1.6,0.9682,6e-05,1.97854]
[1776543396197,44.81,75758.24,1.6,0.9682,6e-05,1.97854]
[1776543396180,44.8,75759.33,1.6,0.96827,6e-05,1.97476]
[1776543397353,44.8,75763.56,1.6,0.96852,6e-05,1.96212]
[1776543401293,44.8,75762.68,1.6,0.96848,6e-05,1.96387]
[1776543401350,44.8,75762.68,1.6,0.96848,6e-05,1.96387]
[1776543401441,44.8,75762.68,1.6,0.96848,6e-05,1.96387]
[1776543401543,44.79,75758.84,1.6,0.96827,6e-05,1.97455]
[1776543402388,44.79,75762.98,1.6,0.96851,6e-05,1.96246]
[1776543407080,44.79,75762.5,1.6,0.96849,6e-05,1.96357]
[1776543407098,44.79,75762.5,1.6,0.96849,6e-05,1.96357]
[1776543407123,44.79,75762.5,1.6,0.96849,6e-05,1.96357]
[1776543407181,44.78,75762.79,1.6,0.96853,6e-05,1.96165]
[1776543412458,44.77,75761.7,1.6,0.9685,6e-05,1.96321]
[1776543419507,44.76,75762.09,1.6,0.96855,6e-05,1.9602]
[1776543423107,44.76,75763.04,1.6,0.96862,6e-05,1.95691]
[1776543423193,44.76,75763.04,1.6,0.96862,6e-05,1.95691]
[1776543423258,44.75,75764.32,1.6,0.9687,6e-05,1.95293]
[1776543423442,44.75,75764.32,1.6,0.9687,6e-05,1.95293]
[1776543426556,44.75,75766.54,1.6,0.96884,6e-05,1.94549]
[1776543428666,44.75,75766.55,1.6,0.96885,6e-05,1.94522]
[1776543428692,44.75,75766.55,1.6,0.96885,6e-05,1.94522]
[1776543428765,44.75,75766.55,1.6,0.96885,6e-05,1.94522]
[1776543428944,44.75,75766.55,1.6,0.96885,6e-05,1.94522]
[1776543429046,44.74,75762.96,1.6,0.96865,6e-05,1.9554]
[1776543434612,44.73,75762.25,1.6,0.96864,6e-05,1.9559]
[1776543437770,44.73,75762.17,1.6,0.96864,6e-05,1.95562]
[1776543437823,44.73,75762.17,1.6,0.96864,6e-05,1.95562]
[1776543437945,44.73,75762.17,1.6,0.96864,6e-05,1.95562]
[1776543437982,44.73,75754.82,1.6,0.96823,6e-05,1.97684]
[1776543438640,44.73,75751.97,1.6,0.96807,6e-05,1.98491]
[1776543439647,44.72,75750.34,1.6,0.96798,6e-05,1.9894]
[1776543441047,44.72,75750.34,1.6,0.96798,6e-05,1.9894]
[1776543441148,44.72,75750.34,1.6,0.96798,6e-05,1.9894]
[1776543441199,44.72,75750.34,1.6,0.96798,6e-05,1.9894]
[1776543441250,44.72,75748.51,1.6,0.96788,6e-05,1.99448]
[1776543442668,44.72,75746.9,1.6,0.9678,6e-05,1.99859]
[1776543445211,44.72,75745.79,1.6,0.96774,6e-05,2.00154]
[1776543445245,44.72,75745.79,1.6,0.96774,6e-05,2.00154]
[1776543445232,44.71,75745.45,1.6,0.96773,6e-05,2.00222]
[1776543445438,44.71,75745.45,1.6,0.96773,6e-05,2.00222]
[1776543445689,44.71,75745.12,1.6,0.96772,6e-05,2.00286]
[1776543451731,44.7,75745.34,1.6,0.96786,6e-05,1.99397]
[1776543452738,44.7,75748.66,1.6,0.96806,6e-05,1.98385]
[1776543453536,44.7,75748.66,1.6,0.96806,6e-05,1.98385]
[1776543453642,44.7,75748.66,1.6,0.96806,6e-05,1.98385]
[1776543453690,44.7,75748.66,1.6,0.96806,6e-05,1.98385]
[1776543453745,44.69,75748.45,1.6,0.96805,6e-05,1.98417]
[1776543458780,44.68,75748.18,1.6,0.96807,6e-05,1.98346]
[1776543463815,44.67,75748.57,1.6,0.96812,6e-05,1.9808]
[1776543464397,44.67,75748.57,1.6,0.96812,6e-05,1.9808]
[1776543464436,44.67,75748.57,1.6,0.96812,6e-05,1.9808]
[1776543464503,44.67,75748.57,1.6,0.96812,6e-05,1.9808]
[1776543464610,44.67,75748.57,1.6,0.96812,6e-05,1.9808]
[1776543464700,44.67,75748.57,1.6,0.96812,6e-05,1.9808]
[1776543464747,44.67,75748.57,1.6,0.96812,6e-05,1.9808]
[1776543464853,44.67,75748.57,1.6,0.96812,6e-05,1.9808]
[1776543464945,44.67,75748.57,1.6,0.96812,6e-05,1.9808]
[1776543464960,44.67,75748.57,1.6,0.96812,6e-05,1.9808]
[1776543465067,44.67,75748.57,1.6,0.96812,6e-05,1.9808]
[1776543465195,44.67,75748.57,1.6,0.96812,6e-05,1.9808]
[1776543465309,44.67,75748.57,1.6,0.96812,6e-05,1.9808]
[1776543465296,44.67,75748.46,1.6,0.96812,6e-05,1.98082]
[1776543465392,44.67,75748.46,1.6,0.96812,6e-05,1.98082]
[1776543465437,44.67,75748.46,1.6,0.96812,6e-05,1.98082]
[1776543465498,44.67,75748.46,1.6,0.96812,6e-05,1.98082]
[1776543465605,44.67,75748.46,1.6,0.96812,6e-05,1.98082]
[1776543465692,44.67,75748.46,1.6,0.96812,6e-05,1.98082]
[1776543465711,44.67,75748.46,1.6,0.96812,6e-05,1.98082]
[1776543465818,44.67,75748.46,1.6,0.96812,6e-05,1.98082]
[1776543465948,44.67,75748.46,1.6,0.96812,6e-05,1.98082]
[1776543466012,44.67,75748.46,1.6,0.96812,6e-05,1.98082]
[1776543466128,44.67,75748.46,1.6,0.96812,6e-05,1.98082]
[1776543466201,44.67,75748.46,1.6,0.96812,6e-05,1.98082]
[1776543466234,44.67,75748.46,1.6,0.96812,6e-05,1.98082]
[1776543466335,44.67,75748.46,1.6,0.96813,6e-05,1.98053]
[1776543470199,44.67,75748.46,1.6,0.96814,6e-05,1.97994]
[1776543470437,44.66,75748.5,1.6,0.96815,6e-05,1.97923]
[1776543470542,44.66,75748.5,1.6,0.96815,6e-05,1.97923]
[1776543470686,44.66,75748.5,1.6,0.96815,6e-05,1.97923]
[1776543470864,44.66,75749.26,1.6,0.9682,6e-05,1.9767]
[1776543473328,44.66,75749.97,1.6,0.96825,6e-05,1.97433]
[1776543475899,44.65,75754.53,1.6,0.96853,6e-05,1.95986]
[1776543476906,44.65,75757.39,1.6,0.9687,6e-05,1.95126]
[1776543477913,44.65,75759.67,1.6,0.96883,6e-05,1.94438]
[1776543484962,44.64,75761.54,1.6,0.96897,6e-05,1.93736]
[1776543488991,44.63,75757.69,1.6,0.96877,6e-05,1.94767]
[1776543491004,44.63,75756.42,1.6,0.96871,6e-05,1.95089]
[1776543496039,44.62,75760.61,1.6,0.96897,6e-05,1.9375]
[1776543500068,44.61,75762.04,1.6,0.96906,6e-05,1.93249]
[1776543502082,44.61,75768.77,1.6,0.96945,6e-05,1.91265]
[1776543503089,44.61,75772.55,1.6,0.96967,6e-05,1.90163]
[1776543516180,44.6,75773.02,1.6,0.96982,6e-05,1.89217]
[1776543521216,44.59,75773.09,1.6,0.96984,6e-05,1.89127]
[1776543528265,44.59,75773.49,1.6,0.96988,6e-05,1.88921]
[1776543530280,44.58,75770.23,1.6,0.9697,6e-05,1.89827]
[1776543532294,44.58,75769.09,1.6,0.96964,6e-05,1.90126]
[1776543534308,44.58,75767.75,1.6,0.96958,6e-05,1.90481]
[1776543536322,44.58,75765.44,1.6,0.96945,6e-05,1.91113]
[1776543541357,44.57,75765.8,1.6,0.96949,6e-05,1.90927]
[1776543542363,44.57,75768.89,1.6,0.96966,6e-05,1.90024]
[1776543544378,44.57,75770.28,1.6,0.96975,6e-05,1.89596]
[1776543549413,44.56,75771.07,1.6,0.9698,6e-05,1.89298]
[1776543554450,44.56,75772.85,1.6,0.96992,6e-05,1.8872]
[1776543556464,44.56,75776.75,1.6,0.97014,5e-05,1.87582]
[1776543561499,44.55,75776.75,1.6,0.97015,5e-05,1.87523]
[1776543562506,44.55,75800.4,1.6,0.97143,5e-05,1.80883]
[1776543563513,44.55,75803.35,1.6,0.97159,5e-05,1.80058]
[1776543565392,44.55,75802.37,1.6,0.97153,5e-05,1.80329]
[1776543568547,44.55,75803.78,1.6,0.97161,5e-05,1.79943]
[1776543571569,44.55,75803.12,1.6,0.97166,5e-05,1.79539]
[1776543573583,44.55,75800.03,1.6,0.9715,5e-05,1.80393]
[1776543578618,44.55,75800.02,1.6,0.97149,5e-05,1.804]
[1776543587408,44.55,75799.16,1.6,0.97145,5e-05,1.80637]
[1776543587432,44.55,75777.35,1.6,0.97027,5e-05,1.86739]
[1776543587684,44.55,75765.27,1.6,0.96961,6e-05,1.90183]
[1776543588691,44.55,75756.37,1.6,0.96911,6e-05,1.92722]
[1776543589692,44.55,75756.37,1.6,0.96911,6e-05,1.92722]
[1776543589792,44.55,75753.4,1.6,0.96895,6e-05,1.93563]
[1776543590709,44.55,75740.87,1.6,0.96823,6e-05,1.97206]
[1776543591716,44.55,75739.62,1.6,0.96816,6e-05,1.97546]
[1776543593736,44.55,75739.62,1.6,0.96816,6e-05,1.97546]
[1776543594508,44.54,75739.58,1.6,0.96817,6e-05,1.975]
[1776543594917,44.54,75739.58,1.6,0.96817,6e-05,1.975]
[1776543595304,44.54,75739.58,1.6,0.96817,6e-05,1.975]
[1776543595387,44.54,75732.59,1.6,0.96777,6e-05,1.9954]
[1776543595857,44.54,75732.59,1.6,0.96777,6e-05,1.9954]
[1776543595875,44.54,75718.66,1.6,0.96695,6e-05,2.03677]
[1776543596655,44.54,75718.66,1.6,0.96695,6e-05,2.03677]
[1776543596707,44.54,75718.66,1.6,0.96695,6e-05,2.03677]
[1776543596734,44.54,75718.66,1.6,0.96695,6e-05,2.03677]
[1776543596773,44.54,75718.7,1.6,0.96696,6e-05,2.03625]
[1776543597782,44.54,75711.41,1.6,0.96652,6e-05,2.05831]
[1776543598789,44.53,75706.43,1.6,0.96624,6e-05,2.07265]
[1776543599665,44.53,75706.43,1.6,0.96624,6e-05,2.07265]
[1776543600802,44.53,75709.06,1.6,0.96641,6e-05,2.06372]
[1776543601884,44.53,75709.06,1.6,0.96641,6e-05,2.06372]
[1776543601978,44.53,75709.06,1.6,0.96641,6e-05,2.06372]
[1776543602088,44.53,75709.06,1.6,0.96641,6e-05,2.06372]
[1776543602199,44.53,75709.06,1.6,0.96641,6e-05,2.06372]
[1776543602296,44.52,75713.92,1.6,0.96672,6e-05,2.04853]
[1776543604831,44.51,75718.12,1.6,0.96699,6e-05,2.0346]
[1776543605698,44.51,75718.12,1.6,0.96699,6e-05,2.0346]
[1776543605941,44.51,75718.12,1.6,0.96699,6e-05,2.0346]
[1776543606020,44.51,75718.12,1.6,0.96699,6e-05,2.0346]
[1776543606038,44.51,75723.88,1.6,0.96735,6e-05,2.0169]
[1776543609714,44.5,75724.57,1.6,0.96741,6e-05,2.01377]
[1776543609943,44.5,75724.57,1.6,0.96741,6e-05,2.01377]
[1776543610024,44.5,75724.57,1.6,0.96741,6e-05,2.01377]
[1776543613700,44.5,75725.18,1.6,0.96747,6e-05,2.01057]
[1776543613760,44.5,75725.18,1.6,0.96747,6e-05,2.01057]
[1776543613811,44.5,75725.18,1.6,0.96747,6e-05,2.01057]
[1776543613949,44.5,75725.18,1.6,0.96747,6e-05,2.01057]
[1776543613984,44.5,75725.18,1.6,0.96747,6e-05,2.01057]
[1776543614091,44.5,75725.18,1.6,0.96747,6e-05,2.01057]
[1776543614199,44.5,75725.18,1.6,0.96747,6e-05,2.01057]
[1776543614302,44.5,75725.18,1.6,0.96747,6e-05,2.01057]
[1776543614411,44.5,75725.18,1.6,0.96747,6e-05,2.01057]
[1776543614436,44.5,75725.18,1.6,0.96747,6e-05,2.01057]
[1776543614403,44.49,75725.16,1.6,0.96748,6e-05,2.01029]
[1776543614518,44.49,75725.16,1.6,0.96748,6e-05,2.01029]
[1776543614624,44.49,75725.16,1.6,0.96748,6e-05,2.01029]
[1776543614689,44.49,75725.16,1.6,0.96748,6e-05,2.01029]
[1776543614731,44.49,75725.16,1.6,0.96748,6e-05,2.01029]
[1776543614867,44.49,75725.16,1.6,0.96748,6e-05,2.01029]
[1776543614937,44.49,75725.16,1.6,0.96748,6e-05,2.01029]
[1776543614977,44.49,75725.16,1.6,0.96748,6e-05,2.01029]
[1776543615083,44.49,75725.16,1.6,0.96748,6e-05,2.01029]
[1776543615192,44.49,75725.16,1.6,0.96748,6e-05,2.01029]
[1776543615202,44.49,75725.16,1.6,0.96748,6e-05,2.01029]
[1776543617689,44.49,75725.99,1.6,0.96754,6e-05,2.0068]
[1776543617936,44.49,75725.99,1.6,0.96754,6e-05,2.0068]
[1776543618011,44.49,75725.99,1.6,0.96754,6e-05,2.0068]
[1776543618119,44.49,75725.99,1.6,0.96754,6e-05,2.0068]
[1776543618192,44.49,75725.99,1.6,0.96754,6e-05,2.0068]
[1776543618279,44.49,75725.99,1.6,0.96754,6e-05,2.0068]
[1776543618385,44.49,75725.99,1.6,0.96754,6e-05,2.0068]
[1776543618492,44.49,75725.99,1.6,0.96754,6e-05,2.0068]
[1776543618598,44.48,75727.0,1.6,0.96761,6e-05,2.00346]
[1776543618705,44.48,75727.0,1.6,0.96761,6e-05,2.00346]
[1776543618812,44.48,75727.0,1.6,0.96761,6e-05,2.00346]
[1776543618922,44.48,75727.0,1.6,0.96761,6e-05,2.00346]
[1776543619028,44.48,75727.0,1.6,0.96761,6e-05,2.00346]
[1776543619135,44.48,75727.0,1.6,0.96761,6e-05,2.00346]
[1776543619194,44.48,75727.0,1.6,0.96761,6e-05,2.00346]
[1776543624971,44.47,75729.4,1.6,0.96779,6e-05,1.9941]
[1776543628443,44.47,75729.47,1.6,0.96781,6e-05,1.99329]
[1776543628452,44.47,75729.47,1.6,0.96781,6e-05,1.99329]
[1776543628691,44.47,75729.47,1.6,0.96781,6e-05,1.99329]
[1776543628999,44.46,75730.02,1.6,0.96785,6e-05,1.99107]
[1776543631013,44.46,75730.1,1.6,0.96796,6e-05,1.984]
[1776543632020,44.46,75737.47,1.6,0.9684,6e-05,1.96195]
[1776543633556,44.46,75738.84,1.6,0.96848,6e-05,1.95768]
[1776543633662,44.46,75738.84,1.6,0.96848,6e-05,1.95768]
[1776543633703,44.46,75738.84,1.6,0.96848,6e-05,1.95768]
[1776543634034,44.45,75738.8,1.6,0.96849,6e-05,1.95756]
[1776543639069,44.45,75737.2,1.6,0.96842,6e-05,1.9611]
[1776543643097,44.44,75729.11,1.6,0.96796,6e-05,1.98405]
[1776543643619,44.44,75729.11,1.6,0.96796,6e-05,1.98405]
[1776543645306,44.44,75727.7,1.6,0.96789,6e-05,1.98796]
[1776543645336,44.44,75727.7,1.6,0.96789,6e-05,1.98796]
[1776543645447,44.44,75727.7,1.6,0.96789,6e-05,1.98796]
[1776543645515,44.44,75727.23,1.6,0.96786,6e-05,1.98907]
[1776543645702,44.44,75727.23,1.6,0.96786,6e-05,1.98907]
[1776543647456,44.43,75727.19,1.6,0.96787,6e-05,1.98891]
[1776543650858,44.43,75726.78,1.6,0.96786,6e-05,1.98928]
[1776543656354,44.42,75726.78,1.6,0.96787,6e-05,1.98872]
[1776543658256,44.41,75730.27,1.6,0.96811,6e-05,1.97671]
[1776543658355,44.41,75730.27,1.6,0.96811,6e-05,1.97671]
[1776543658443,44.41,75730.27,1.6,0.96811,6e-05,1.97671]
[1776543658456,44.41,75730.27,1.6,0.96811,6e-05,1.97646]
[1776543667265,44.4,75728.74,1.6,0.96807,6e-05,1.97871]
[1776543670806,44.39,75726.93,1.6,0.96798,6e-05,1.98329]
[1776543670977,44.39,75726.93,1.6,0.96798,6e-05,1.98329]
[1776543671293,44.39,75754.01,1.6,0.96954,6e-05,1.90376]
[1776543672300,44.39,75754.91,1.6,0.96959,6e-05,1.90103]
[1776543673307,44.39,75751.25,1.6,0.96939,6e-05,1.91147]
[1776543674421,44.39,75751.25,1.6,0.96939,6e-05,1.91147]
[1776543677335,44.38,75743.72,1.6,0.96897,6e-05,1.93274]
[1776543678672,44.38,75742.84,1.6,0.96892,6e-05,1.93512]
[1776543678701,44.38,75742.84,1.6,0.96892,6e-05,1.93512]
[1776543678762,44.38,75742.84,1.6,0.96892,6e-05,1.93512]
[1776543678940,44.38,75742.84,1.6,0.96892,6e-05,1.93512]
[1776543679349,44.38,75742.54,1.6,0.96891,6e-05,1.93581]
[1776543684384,44.38,75742.63,1.6,0.96893,6e-05,1.93461]
[1776543689418,44.37,75741.09,1.6,0.96886,6e-05,1.93818]
[1776543690679,44.37,75740.83,1.6,0.96885,6e-05,1.93874]
[1776543690700,44.37,75740.83,1.6,0.96885,6e-05,1.93874]
[1776543690774,44.37,75740.83,1.6,0.96885,6e-05,1.93874]
[1776543690951,44.37,75740.83,1.6,0.96885,6e-05,1.93874]
[1776543691433,44.37,75740.79,1.6,0.96895,6e-05,1.93251]
[1776543697769,44.36,75740.31,1.6,0.96893,6e-05,1.93317]
[1776543703517,44.35,75741.11,1.6,0.96901,6e-05,1.92939]
[1776543705531,44.35,75751.63,1.6,0.96961,6e-05,1.89854]
[1776543706077,44.35,75751.63,1.6,0.96961,6e-05,1.89854]
[1776543706125,44.35,75751.63,1.6,0.96961,6e-05,1.89854]
[1776543706196,44.35,75751.63,1.6,0.96961,6e-05,1.89854]
[1776543706538,44.35,75747.7,1.6,0.96939,6e-05,1.90977]
[1776543711573,44.34,75747.04,1.6,0.96937,6e-05,1.91097]
[1776543713580,44.34,75745.38,1.6,0.96928,6e-05,1.91564]
[1776543713587,44.34,75745.6,1.6,0.96929,6e-05,1.91485]
[1776543713658,44.34,75745.6,1.6,0.96929,6e-05,1.91485]
[1776543713701,44.34,75745.6,1.6,0.96929,6e-05,1.91485]
[1776543716608,44.34,75744.8,1.6,0.96925,6e-05,1.91672]
[1776543722185,44.34,75743.2,1.6,0.96918,6e-05,1.92074]
[1776543722195,44.34,75743.2,1.6,0.96918,6e-05,1.92074]
[1776543722453,44.34,75743.2,1.6,0.96918,6e-05,1.92074]
[1776543722498,44.33,75743.03,1.6,0.96917,6e-05,1.92092]
[1776543724664,44.33,75740.22,1.6,0.96902,6e-05,1.92878]
[1776543725671,44.33,75735.62,1.6,0.96876,6e-05,1.94207]
[1776543728692,44.33,75732.06,1.6,0.96856,6e-05,1.95196]
[1776543729889,44.33,75732.06,1.6,0.96856,6e-05,1.95196]
[1776543729941,44.33,75732.06,1.6,0.96856,6e-05,1.95196]
[1776543729991,44.33,75732.06,1.6,0.96856,6e-05,1.95196]
[1776543730199,44.33,75732.06,1.6,0.96856,6e-05,1.95196]
[1776543730300,44.32,75731.91,1.6,0.96856,6e-05,1.95199]
[1776543735741,44.32,75730.65,1.6,0.96851,6e-05,1.95463]
[1776543739769,44.31,75725.0,1.6,0.9682,6e-05,1.97046]
[1776543741384,44.31,75725.0,1.6,0.9682,6e-05,1.97046]
[1776543741439,44.31,75725.0,1.6,0.9682,6e-05,1.97046]
[1776543741480,44.31,75725.0,1.6,0.9682,6e-05,1.97046]
[1776543741485,44.31,75718.72,1.6,0.96784,6e-05,1.98866]
[1776543741699,44.31,75718.72,1.6,0.96784,6e-05,1.98866]
[1776543743796,44.3,75715.63,1.6,0.96767,6e-05,1.99704]
[1776543745856,44.3,75715.13,1.6,0.96765,6e-05,1.99825]
[1776543749403,44.29,75715.17,1.6,0.96767,6e-05,1.99726]
[1776543754875,44.28,75714.34,1.6,0.96775,6e-05,1.99148]
[1776543756888,44.28,75709.95,1.6,0.96751,6e-05,2.00407]
[1776543757760,44.28,75709.95,1.6,0.96751,6e-05,2.00407]
[1776543757894,44.28,75706.01,1.6,0.96728,6e-05,2.01562]
[1776543762059,44.27,75705.8,1.6,0.96728,6e-05,2.01529]
[1776543762149,44.27,75705.8,1.6,0.96728,6e-05,2.01529]
[1776543762202,44.27,75705.8,1.6,0.96728,6e-05,2.01529]
[1776543762250,44.27,75705.8,1.6,0.96729,6e-05,2.01496]
[1776543762929,44.27,75703.56,1.6,0.96716,6e-05,2.0214]
[1776543770986,44.25,75703.71,1.6,0.96722,6e-05,2.01829]
[1776543775366,44.25,75703.71,1.6,0.96722,6e-05,2.01829]
[1776543775379,44.25,75703.71,1.6,0.96722,6e-05,2.01829]
[1776543775440,44.25,75703.71,1.6,0.96722,6e-05,2.01829]
[1776543775537,44.24,75703.71,1.6,0.96725,6e-05,2.01698]
[1776543781059,44.23,75703.47,1.6,0.96727,6e-05,2.01574]
[1776543786090,44.22,75702.44,1.6,0.96724,6e-05,2.01721]
[1776543788535,44.21,75701.94,1.6,0.96722,6e-05,2.01839]
[1776543788564,44.21,75701.94,1.6,0.96722,6e-05,2.01839]
[1776543788634,44.21,75701.72,1.6,0.96721,6e-05,2.01872]
[1776543788696,44.21,75701.72,1.6,0.96721,6e-05,2.01872]
[1776543792133,44.2,75698.67,1.6,0.96706,6e-05,2.02661]
[1776543793574,44.2,75698.67,1.6,0.96706,6e-05,2.02661]
[1776543793613,44.2,75698.67,1.6,0.96706,6e-05,2.02661]
[1776543793580,44.2,75698.05,1.6,0.96702,6e-05,2.02814]
[1776543793692,44.2,75698.05,1.6,0.96702,6e-05,2.02814]
[1776543794147,44.2,75697.52,1.6,0.967,6e-05,2.0294]
[1776543799182,44.19,75697.76,1.6,0.96705,6e-05,2.02689]
[1776543800189,44.18,75705.63,1.6,0.96753,6e-05,2.00277]
[1776543801744,44.18,75705.03,1.6,0.9675,6e-05,2.00427]
[1776543801799,44.18,75705.03,1.6,0.9675,6e-05,2.00427]
[1776543801939,44.18,75705.03,1.6,0.9675,6e-05,2.00427]
[1776543802203,44.18,75705.31,1.6,0.96752,6e-05,2.00311]
[1776543807238,44.17,75708.23,1.6,0.96773,6e-05,1.99281]
[1776543808259,44.17,75708.23,1.6,0.96773,6e-05,1.99281]
[1776543808327,44.17,75708.23,1.6,0.96773,6e-05,1.99281]
[1776543808446,44.17,75708.23,1.6,0.96773,6e-05,1.99281]
[1776543808473,44.17,75707.99,1.6,0.96772,6e-05,1.99323]
[1776543812273,44.16,75707.9,1.6,0.96783,6e-05,1.98607]
[1776543815863,44.16,75707.35,1.6,0.96781,6e-05,1.98716]
[1776543816470,44.16,75707.35,1.6,0.96781,6e-05,1.98716]
[1776543817464,44.15,75707.35,1.6,0.96782,6e-05,1.9866]
[1776543817575,44.15,75707.35,1.6,0.96782,6e-05,1.9866]
[1776543817592,44.15,75707.35,1.6,0.96782,6e-05,1.9866]
[1776543817702,44.15,75707.35,1.6,0.96782,6e-05,1.9866]
[1776543817674,44.15,75707.98,1.6,0.96786,6e-05,1.98444]
[1776543818489,44.15,75707.98,1.6,0.96786,6e-05,1.98444]
[1776543818594,44.15,75707.98,1.6,0.96786,6e-05,1.98444]
[1776543818700,44.15,75707.98,1.6,0.96786,6e-05,1.98444]
[1776543818717,44.15,75708.11,1.6,0.96787,6e-05,1.98378]
[1776543822443,44.14,75708.01,1.6,0.96788,6e-05,1.98327]
[1776543822689,44.14,75708.01,1.6,0.96788,6e-05,1.98327]
[1776543822776,44.14,75707.93,1.6,0.96789,6e-05,1.98324]
[1776543826443,44.14,75707.93,1.6,0.9679,6e-05,1.98243]
[1776543826693,44.14,75707.93,1.6,0.9679,6e-05,1.98243]
[1776543826796,44.14,75707.95,1.6,0.96791,6e-05,1.98211]
[1776543826827,44.14,75707.95,1.6,0.96791,6e-05,1.98211]
[1776543826938,44.14,75707.95,1.6,0.96791,6e-05,1.98211]
[1776543826946,44.14,75707.95,1.6,0.96791,6e-05,1.98211]
[1776543827052,44.14,75707.95,1.6,0.96791,6e-05,1.98211]
[1776543827182,44.14,75707.95,1.6,0.96791,6e-05,1.98211]
[1776543827288,44.14,75707.95,1.6,0.96791,6e-05,1.98211]
[1776543827395,44.14,75707.95,1.6,0.96791,6e-05,1.98211]
[1776543827435,44.14,75707.95,1.6,0.96791,6e-05,1.98211]
[1776543827541,44.14,75707.95,1.6,0.96791,6e-05,1.98211]
[1776543827647,44.14,75707.95,1.6,0.96791,6e-05,1.98211]
[1776543827695,44.14,75707.95,1.6,0.96791,6e-05,1.98211]
[1776543827801,44.13,75707.95,1.6,0.96791,6e-05,1.98184]
[1776543827907,44.13,75707.95,1.6,0.96791,6e-05,1.98184]
[1776543827936,44.13,75707.95,1.6,0.96791,6e-05,1.98184]
[1776543829397,44.13,75701.11,1.6,0.96752,6e-05,2.00185]
[1776543832026,44.13,75702.05,1.6,0.96758,6e-05,1.99842]
[1776543832115,44.13,75702.05,1.6,0.96758,6e-05,1.99842]
[1776543832192,44.13,75702.05,1.6,0.96758,6e-05,1.99842]
[1776543832418,44.12,75702.53,1.6,0.96762,6e-05,1.99668]
[1776543837453,44.12,75702.28,1.6,0.96763,6e-05,1.99598]
[1776543838912,44.11,75703.61,1.6,0.96772,6e-05,1.99169]
[1776543838939,44.11,75703.61,1.6,0.96772,6e-05,1.99169]
[1776543838972,44.11,75703.61,1.6,0.96772,6e-05,1.99169]
[1776543839198,44.11,75703.61,1.6,0.96772,6e-05,1.99169]
[1776543839291,44.11,75703.61,1.6,0.96772,6e-05,1.99169]
[1776543839467,44.11,75708.64,1.6,0.96802,6e-05,1.97635]
[1776543842440,44.11,75708.93,1.6,0.96805,6e-05,1.97497]
[1776543842698,44.11,75708.93,1.6,0.96805,6e-05,1.97497]
[1776543842762,44.11,75708.93,1.6,0.96805,6e-05,1.97472]
[1776543843495,44.1,75708.96,1.6,0.96806,6e-05,1.97438]
[1776543846445,44.1,75708.69,1.6,0.96805,6e-05,1.97468]
[1776543846691,44.1,75708.69,1.6,0.96805,6e-05,1.97468]
[1776543846795,44.1,75708.66,1.6,0.96806,6e-05,1.97452]
[1776543846790,44.1,75708.66,1.6,0.96806,6e-05,1.97452]
[1776543849537,44.09,75710.78,1.6,0.9682,6e-05,1.96745]
[1776543850062,44.09,75710.78,1.6,0.9682,6e-05,1.96745]
[1776543850195,44.09,75710.78,1.6,0.9682,6e-05,1.96745]
[1776543850214,44.09,75710.78,1.6,0.9682,6e-05,1.96745]
[1776543850544,44.09,75720.01,1.6,0.96874,6e-05,1.93986]
[1776543851551,44.09,75722.87,1.6,0.96891,6e-05,1.93125]
[1776543852442,44.09,75722.87,1.6,0.96891,6e-05,1.93125]
[1776543852471,44.09,75722.87,1.6,0.96891,6e-05,1.93125]
[1776543852557,44.09,75722.73,1.6,0.9689,6e-05,1.93148]
[1776543855864,44.09,75722.66,1.6,0.96891,6e-05,1.93133]
[1776543856456,44.09,75722.66,1.6,0.96891,6e-05,1.93133]
[1776543856477,44.09,75722.66,1.6,0.96891,6e-05,1.93133]
[1776543856700,44.09,75722.66,1.6,0.96891,6e-05,1.93133]
[1776543856725,44.09,75724.24,1.6,0.969,6e-05,1.92634]
[1776543856768,44.09,75724.24,1.6,0.969,6e-05,1.92634]
[1776543856943,44.09,75724.24,1.6,0.969,6e-05,1.92634]
[1776543857201,44.09,75724.24,1.6,0.969,6e-05,1.92634]
[1776543857325,44.09,75724.24,1.6,0.969,6e-05,1.92634]
[1776543857593,44.09,75724.21,1.6,0.96901,6e-05,1.92626]
[1776543860446,44.09,75724.21,1.6,0.96901,6e-05,1.92626]
[1776543860690,44.09,75724.21,1.6,0.96901,6e-05,1.92626]
[1776543861620,44.08,75724.23,1.6,0.96902,6e-05,1.92554]
[1776543861877,44.08,75724.23,1.6,0.96902,6e-05,1.92554]
[1776543864439,44.08,75724.15,1.6,0.96902,6e-05,1.92561]
[1776543864699,44.08,75724.15,1.6,0.96902,6e-05,1.92561]
[1776543864732,44.08,75724.15,1.6,0.96902,6e-05,1.92561]
[1776543865649,44.08,75724.64,1.6,0.96906,6e-05,1.92369]
[1776543867662,44.07,75726.21,1.6,0.96915,6e-05,1.91877]
[1776543868438,44.07,75726.21,1.6,0.96915,6e-05,1.91877]
[1776543868546,44.07,75726.21,1.6,0.96915,6e-05,1.91877]
[1776543868669,44.07,75717.32,1.6,0.96864,6e-05,1.94477]
[1776543869676,44.07,75716.35,1.6,0.96859,6e-05,1.94744]
[1776543870439,44.07,75716.35,1.6,0.96859,6e-05,1.94744]
[1776543870455,44.07,75716.35,1.6,0.96859,6e-05,1.94744]
[1776543870683,44.07,75721.49,1.6,0.96889,6e-05,1.93208]
[1776543871198,44.07,75721.49,1.6,0.96889,6e-05,1.93208]
[1776543871266,44.07,75721.49,1.6,0.96889,6e-05,1.93208]
[1776543871438,44.07,75721.49,1.6,0.96889,6e-05,1.93208]
[1776543871479,44.07,75721.49,1.6,0.96889,6e-05,1.93208]
[1776543871586,44.07,75721.49,1.6,0.96889,6e-05,1.93208]
[1776543871690,44.07,75721.49,1.6,0.96889,6e-05,1.93208]
[1776543871696,44.07,75721.49,1.6,0.96889,6e-05,1.93208]
[1776543871691,44.07,75720.66,1.6,0.96894,6e-05,1.92818]
[1776543874441,44.07,75720.76,1.6,0.96895,6e-05,1.92755]
[1776543874693,44.07,75720.76,1.6,0.96895,6e-05,1.92755]
[1776543874713,44.07,75721.22,1.6,0.96898,6e-05,1.92604]
[1776543874792,44.07,75721.22,1.6,0.96898,6e-05,1.92604]
[1776543878439,44.06,75721.66,1.6,0.96902,6e-05,1.92426]
[1776543878691,44.06,75721.66,1.6,0.96902,6e-05,1.92426]
[1776543878783,44.06,75721.66,1.6,0.96902,6e-05,1.9241]
[1776543878914,44.06,75721.66,1.6,0.96902,6e-05,1.9241]
[1776543878937,44.06,75721.66,1.6,0.96902,6e-05,1.9241]
[1776543879016,44.06,75721.66,1.6,0.96902,6e-05,1.92394]
[1776543882441,44.06,75721.66,1.6,0.96902,6e-05,1.92394]
[1776543882688,44.06,75721.66,1.6,0.96902,6e-05,1.92394]
[1776543882792,44.06,75721.66,1.6,0.96903,6e-05,1.92346]
[1776543882787,44.06,75721.66,1.6,0.96903,6e-05,1.92346]
[1776543886311,44.06,75721.66,1.6,0.96903,6e-05,1.92346]
[1776543886316,44.06,75721.66,1.6,0.96903,6e-05,1.92346]
[1776543886447,44.06,75721.66,1.6,0.96903,6e-05,1.92346]
[1776543886692,44.06,75721.66,1.6,0.96903,6e-05,1.92346]
[1776543886751,44.06,75721.66,1.6,0.96903,6e-05,1.92346]
[1776543886796,44.05,75723.82,1.6,0.96917,6e-05,1.9165]
[1776543891834,44.05,75723.95,1.6,0.96919,6e-05,1.91535]
[1776543894855,44.05,75726.53,1.6,0.96935,6e-05,1.90736]
[1776543898451,44.04,75725.65,1.6,0.9693,6e-05,1.90964]
[1776543898694,44.04,75725.65,1.6,0.9693,6e-05,1.90964]
[1776543898748,44.04,75725.65,1.6,0.9693,6e-05,1.90964]
[1776543898883,44.04,75726.37,1.6,0.96935,6e-05,1.90726]
[1776543902440,44.04,75726.0,1.6,0.96933,6e-05,1.90805]
[1776543902693,44.04,75726.0,1.6,0.96933,6e-05,1.90805]
[1776543902780,44.04,75726.0,1.6,0.96933,6e-05,1.90805]
[1776543902791,44.04,75725.96,1.6,0.96934,6e-05,1.90789]
[1776543906444,44.04,75725.51,1.6,0.96931,6e-05,1.90906]
[1776543906695,44.04,75725.51,1.6,0.96931,6e-05,1.90906]
[1776543906760,44.04,75725.51,1.6,0.96931,6e-05,1.90906]
[1776543906793,44.03,75725.51,1.6,0.96932,6e-05,1.90863]
[1776543910436,44.03,75724.17,1.6,0.96925,6e-05,1.91241]
[1776543910688,44.03,75724.17,1.6,0.96925,6e-05,1.91241]
[1776543910793,44.03,75724.17,1.6,0.96925,6e-05,1.91241]
[1776543910788,44.03,75724.17,1.6,0.96926,6e-05,1.91196]
[1776543914443,44.03,75723.37,1.6,0.96922,6e-05,1.91386]
[1776543914692,44.03,75723.37,1.6,0.96922,6e-05,1.91386]
[1776543914795,44.03,75723.37,1.6,0.96922,6e-05,1.91386]
[1776543914791,44.03,75723.17,1.6,0.96921,6e-05,1.9143]
[1776543917009,44.02,75721.05,1.6,0.9691,6e-05,1.92005]
[1776543918439,44.02,75721.05,1.6,0.9691,6e-05,1.92005]
[1776543918691,44.02,75721.05,1.6,0.9691,6e-05,1.92005]
[1776543918705,44.02,75721.05,1.6,0.9691,6e-05,1.92005]
[1776543918743,44.02,75720.78,1.6,0.96909,6e-05,1.92068]
[1776543922438,44.02,75720.76,1.6,0.96909,6e-05,1.92026]
[1776543922689,44.02,75720.76,1.6,0.96909,6e-05,1.92026]
[1776543922757,44.02,75720.76,1.6,0.96909,6e-05,1.92026]
[1776543922790,44.02,75720.77,1.6,0.9691,6e-05,1.92007]
[1776543926440,44.01,75720.25,1.6,0.96908,6e-05,1.92111]
[1776543926693,44.01,75720.25,1.6,0.96908,6e-05,1.92111]
[1776543926781,44.01,75720.25,1.6,0.96908,6e-05,1.92094]
[1776543926827,44.01,75720.25,1.6,0.96908,6e-05,1.92094]
[1776543930444,44.01,75720.25,1.6,0.96908,6e-05,1.92094]
[1776543930690,44.01,75720.25,1.6,0.96908,6e-05,1.92094]
[1776543930742,44.01,75720.25,1.6,0.96908,6e-05,1.92094]
[1776543930791,44.01,75720.25,1.6,0.96909,6e-05,1.92029]
[1776543934438,44.01,75720.67,1.6,0.96922,6e-05,1.91243]
[1776543934507,44.01,75720.67,1.6,0.96922,6e-05,1.91243]
[1776543934523,44.01,75720.74,1.6,0.96923,6e-05,1.91208]
[1776543936438,44.0,75720.83,1.6,0.96923,6e-05,1.91167]
[1776543936544,44.0,75720.83,1.6,0.96923,6e-05,1.91167]
[1776543936646,44.0,75720.81,1.6,0.96924,6e-05,1.91158]
[1776543940442,44.0,75721.2,1.6,0.96927,6e-05,1.91]
[1776543940687,44.0,75721.2,1.6,0.96927,6e-05,1.91]
[1776543940793,44.0,75721.2,1.6,0.96927,6e-05,1.91]
[1776543940788,44.0,75721.19,1.6,0.96927,6e-05,1.90988]
[1776543942189,44.0,75726.0,1.6,0.96955,6e-05,1.89556]
[1776543943198,44.0,75728.42,1.6,0.96969,6e-05,1.88841]
[1776543944441,44.0,75728.42,1.6,0.96969,6e-05,1.88841]
[1776543944697,44.0,75728.42,1.6,0.96969,6e-05,1.88841]
[1776543944796,44.0,75728.42,1.6,0.96969,6e-05,1.88841]
[1776543944789,44.0,75728.98,1.6,0.96972,6e-05,1.88668]
[1776543948436,44.0,75728.98,1.6,0.96972,6e-05,1.88668]
[1776543948689,44.0,75728.98,1.6,0.96972,6e-05,1.88668]
[1776543949241,43.99,75730.71,1.6,0.96983,6e-05,1.88115]
[1776543951255,43.99,75732.01,1.6,0.96991,6e-05,1.87721]
[1776543956290,43.99,75731.99,1.6,0.96991,6e-05,1.87685]
[1776543962711,43.99,75731.96,1.6,0.96992,6e-05,1.87677]
[1776543968374,43.98,75732.27,1.6,0.96994,6e-05,1.87548]
[1776543973409,43.98,75728.33,1.6,0.96973,6e-05,1.88653]
[1776543974416,43.98,75727.21,1.6,0.96966,6e-05,1.88968]
[1776543978444,43.98,75725.71,1.6,0.96959,6e-05,1.89364]
[1776543983480,43.98,75725.76,1.6,0.9696,6e-05,1.89298]
[1776543988516,43.97,75731.87,1.6,0.96995,6e-05,1.87478]
[1776543993550,43.97,75732.45,1.6,0.97008,6e-05,1.86671]
[1776543999593,43.97,75731.6,1.6,0.97004,6e-05,1.86883]
[1776544004627,43.97,75730.66,1.6,0.97,6e-05,1.87126]
[1776544005861,43.97,75730.66,1.6,0.97,6e-05,1.87126]
[1776544012679,43.96,75731.32,1.6,0.97004,6e-05,1.86896]
[1776544012705,43.96,75731.32,1.6,0.97004,6e-05,1.86896]
[1776544014002,43.96,75731.32,1.6,0.97004,6e-05,1.8689]
[1776544014129,43.96,75731.32,1.6,0.97004,6e-05,1.8689]
[1776544014197,43.96,75731.32,1.6,0.97004,6e-05,1.8689]
[1776544014235,43.96,75731.32,1.6,0.97004,6e-05,1.8689]
[1776544016442,43.96,75731.47,1.6,0.97005,6e-05,1.86836]
[1776544016690,43.96,75731.47,1.6,0.97005,6e-05,1.86836]
[1776544016795,43.96,75731.47,1.6,0.97005,6e-05,1.86836]
[1776544016902,43.96,75731.47,1.6,0.97005,6e-05,1.86836]
[1776544016941,43.96,75731.59,1.6,0.97006,6e-05,1.8679]
[1776544017010,43.96,75731.59,1.6,0.97006,6e-05,1.8679]
[1776544017116,43.96,75731.59,1.6,0.97006,6e-05,1.8679]
[1776544017194,43.96,75731.59,1.6,0.97006,6e-05,1.8679]
[1776544017222,43.96,75731.59,1.6,0.97006,6e-05,1.8679]
[1776544017329,43.96,75731.59,1.6,0.97006,6e-05,1.8679]
[1776544017438,43.96,75731.59,1.6,0.97006,6e-05,1.8679]
[1776544020443,43.96,75731.16,1.6,0.97004,6e-05,1.86898]
[1776544020695,43.96,75731.16,1.6,0.97004,6e-05,1.86898]
[1776544020802,43.96,75731.16,1.6,0.97004,6e-05,1.86898]
[1776544020910,43.96,75731.16,1.6,0.97004,6e-05,1.86898]
[1776544021025,43.96,75731.73,1.6,0.97007,6e-05,1.86728]
[1776544021747,43.96,75732.92,1.6,0.97014,6e-05,1.86379]
[1776544021939,43.96,75732.92,1.6,0.97014,6e-05,1.86379]
[1776544025775,43.96,75738.25,1.6,0.97044,6e-05,1.8483]
[1776544026782,43.96,75755.8,1.6,0.97141,5e-05,1.79856]
[1776544027789,43.96,75756.33,1.6,0.97143,5e-05,1.79713]
[1776544032824,43.96,75755.47,1.6,0.97138,5e-05,1.79984]
[1776544038866,43.96,75755.61,1.6,0.97138,5e-05,1.79977]
[1776544043901,43.96,75755.92,1.6,0.97139,5e-05,1.79917]
[1776544045915,43.97,75750.72,1.6,0.97111,5e-05,1.81391]
[1776544047929,43.97,75752.21,1.6,0.97119,5e-05,1.80977]
[1776544052964,43.97,75752.36,1.6,0.97128,5e-05,1.80355]
[1776544057998,43.97,75751.4,1.6,0.97123,5e-05,1.80645]
[1776544063036,43.97,75752.04,1.6,0.97126,5e-05,1.80482]
[1776544068071,43.97,75751.42,1.6,0.97122,5e-05,1.80675]
[1776544074113,43.97,75751.21,1.6,0.97121,5e-05,1.80756]
[1776544080155,43.97,75751.28,1.6,0.97121,5e-05,1.80751]
[1776544089218,43.98,75751.3,1.6,0.9712,5e-05,1.80773]
[1776544092239,43.98,75749.91,1.6,0.97113,5e-05,1.81172]
[1776544098282,43.98,75750.36,1.6,0.97115,5e-05,1.81058]
[1776544103317,43.98,75750.36,1.6,0.97115,5e-05,1.81068]
[1776544109359,43.98,75750.29,1.6,0.97114,5e-05,1.81099]
[1776544114394,43.98,75750.47,1.6,0.97124,5e-05,1.8046]
[1776544115872,43.98,75750.47,1.6,0.97124,5e-05,1.8046]
[1776544118179,43.98,75750.51,1.6,0.97124,5e-05,1.80457]
[1776544123457,43.98,75750.16,1.6,0.97122,5e-05,1.80572]
[1776544130866,43.98,75750.02,1.6,0.97121,5e-05,1.80617]
[1776544133998,43.98,75750.53,1.6,0.97123,5e-05,1.80491]
[1776544143597,43.98,75751.1,1.6,0.97126,5e-05,1.80362]
[1776544149639,43.99,75750.62,1.6,0.97123,5e-05,1.80515]
[1776544154674,43.99,75750.86,1.6,0.97124,5e-05,1.80462]
[1776544161723,43.99,75751.03,1.6,0.97124,5e-05,1.80435]
[1776544165750,43.99,75747.15,1.6,0.97103,5e-05,1.81539]
[1776544166758,43.99,75744.81,1.6,0.9709,5e-05,1.82202]
[1776544168773,43.99,75745.87,1.6,0.97096,5e-05,1.81902]
[1776544172801,43.99,75745.21,1.6,0.97101,5e-05,1.81489]
[1776544182870,43.99,75745.8,1.6,0.97104,5e-05,1.81333]
[1776544185869,43.99,75745.8,1.6,0.97104,5e-05,1.81335]
[1776544191551,43.99,75745.8,1.6,0.97104,5e-05,1.81337]
[1776544196968,43.99,75745.21,1.6,0.97101,5e-05,1.81517]
[1776544200995,43.99,75749.02,1.6,0.97121,5e-05,1.80448]
[1776544202003,43.99,75751.02,1.6,0.97132,5e-05,1.79889]
[1776544207037,43.99,75750.95,1.6,0.97131,5e-05,1.79928]
[1776544208045,43.99,75758.27,1.6,0.97171,5e-05,1.77885]
[1776544208196,43.99,75758.27,1.6,0.97171,5e-05,1.77885]
[1776544209052,43.99,75772.16,1.6,0.97245,5e-05,1.74054]
[1776544210059,43.99,75771.75,1.6,0.97242,5e-05,1.7418]
[1776544215094,44.0,75772.41,1.6,0.97244,5e-05,1.74065]
[1776544215184,44.0,75772.41,1.6,0.97244,5e-05,1.74065]
[1776544223150,44.01,75772.46,1.6,0.97243,5e-05,1.74158]
[1776544230199,44.01,75781.54,1.6,0.97288,5e-05,1.71776]
[1776544235234,44.02,75781.26,1.6,0.97294,5e-05,1.71356]
[1776544240269,44.02,75781.22,1.6,0.97292,5e-05,1.71459]
[1776544241276,44.03,75777.65,1.6,0.97273,5e-05,1.72447]
[1776544246311,44.03,75777.57,1.6,0.97271,5e-05,1.72554]
[1776544251346,44.04,75777.8,1.6,0.9727,5e-05,1.72591]
[1776544254367,44.04,75776.02,1.6,0.9726,5e-05,1.73127]
[1776544259402,44.05,75776.06,1.6,0.97259,5e-05,1.73195]
[1776544264437,44.05,75774.68,1.6,0.9725,5e-05,1.7365]
[1776544265444,44.05,75773.1,1.6,0.97242,5e-05,1.74083]
[1776544270484,44.06,75772.81,1.6,0.97238,5e-05,1.74247]
[1776544276526,44.07,75772.81,1.6,0.97237,5e-05,1.74331]
[1776544285590,44.07,75772.09,1.6,0.97231,5e-05,1.7465]
[1776544290625,44.08,75766.44,1.6,0.972,5e-05,1.76273]
[1776544295661,44.08,75767.13,1.6,0.97211,5e-05,1.7555]
[1776544300696,44.09,75767.1,1.6,0.9721,5e-05,1.75618]
[1776544305731,44.09,75766.66,1.6,0.97206,5e-05,1.75799]
[1776544308752,44.09,75765.64,1.6,0.972,5e-05,1.76116]
[1776544313787,44.1,75765.7,1.6,0.97199,5e-05,1.76156]
[1776544315801,44.1,75763.91,1.6,0.97189,5e-05,1.76674]
[1776544323857,44.1,75764.05,1.6,0.97189,5e-05,1.7672]
[1776544328892,44.11,75763.45,1.6,0.97184,5e-05,1.76939]
[1776544339972,44.12,75763.15,1.6,0.97181,5e-05,1.77136]
[1776544347020,44.12,75762.39,1.6,0.97175,5e-05,1.77417]
[1776544353062,44.12,75760.66,1.6,0.97174,5e-05,1.77362]
[1776544354070,44.13,75759.53,1.6,0.97167,5e-05,1.77685]
[1776544358584,44.13,75759.68,1.6,0.97168,5e-05,1.77672]
[1776544364140,44.13,75760.52,1.6,0.97171,5e-05,1.77505]
[1776544370182,44.14,75760.48,1.6,0.9717,5e-05,1.77573]
[1776544375217,44.14,75760.48,1.6,0.97169,5e-05,1.7762]
[1776544377231,44.14,75765.5,1.6,0.97195,5e-05,1.76248]
[1776544378238,44.14,75771.01,1.6,0.97224,5e-05,1.74742]
[1776544383273,44.15,75771.39,1.6,0.97225,5e-05,1.74707]
[1776544388308,44.15,75770.3,1.6,0.97218,5e-05,1.75076]
[1776544393345,44.16,75770.81,1.6,0.97219,5e-05,1.75004]
[1776544399387,44.16,75771.14,1.6,0.97219,5e-05,1.74995]
[1776544404422,44.17,75770.64,1.6,0.97215,5e-05,1.75201]
[1776544406436,44.17,75769.18,1.6,0.97207,5e-05,1.7563]
[1776544408450,44.17,75767.12,1.6,0.97196,5e-05,1.76224]
[1776544411471,44.17,75766.22,1.6,0.97199,5e-05,1.75916]
[1776544412478,44.17,75763.66,1.6,0.97185,5e-05,1.76635]
[1776544417513,44.18,75763.87,1.6,0.97185,5e-05,1.76645]
[1776544421541,44.18,75761.64,1.6,0.97172,5e-05,1.77304]
[1776544426577,44.18,75760.83,1.6,0.97167,5e-05,1.77574]
[1776544431613,44.19,75761.39,1.6,0.97169,5e-05,1.77461]
[1776544436650,44.19,75761.08,1.6,0.97167,5e-05,1.7759]
[1776544442697,44.19,75760.06,1.6,0.9716,5e-05,1.77921]
[1776544447731,44.2,75760.22,1.6,0.97161,5e-05,1.77915]
[1776544452770,44.2,75760.06,1.6,0.97159,5e-05,1.77997]
[1776544457805,44.2,75760.2,1.6,0.97159,5e-05,1.77995]
[1776544460826,44.2,75761.35,1.6,0.97165,5e-05,1.77698]
[1776544466001,44.2,75761.36,1.6,0.97165,5e-05,1.77703]
[1776544466102,44.21,75766.46,1.6,0.97191,5e-05,1.76322]
[1776544466867,44.21,75773.8,1.6,0.9723,5e-05,1.74315]
[1776544471903,44.21,75774.09,1.6,0.97239,5e-05,1.73711]
[1776544476938,44.21,75774.58,1.6,0.9724,5e-05,1.73643]
[1776544481972,44.22,75773.96,1.6,0.97236,5e-05,1.73876]
[1776544488028,44.22,75774.05,1.6,0.97235,5e-05,1.73924]
[1776544492054,44.23,75768.93,1.6,0.97207,5e-05,1.75374]
[1776544493061,44.23,75766.96,1.6,0.97196,5e-05,1.75925]
[1776544498096,44.23,75766.89,1.6,0.97195,5e-05,1.75985]
[1776544501117,44.23,75768.06,1.6,0.97201,5e-05,1.75687]
[1776544506152,44.24,75768.66,1.6,0.97203,5e-05,1.75564]
[1776544512194,44.24,75769.59,1.6,0.97207,5e-05,1.75359]
[1776544514208,44.24,75773.31,1.6,0.97227,5e-05,1.74356]
[1776544516222,44.24,75774.44,1.6,0.97232,5e-05,1.74068]
[1776544521257,44.25,75775.05,1.6,0.97234,5e-05,1.73954]
[1776544522264,44.25,75777.21,1.6,0.97246,5e-05,1.73376]
[1776544523271,44.25,75780.86,1.6,0.97264,5e-05,1.72395]
[1776544528306,44.25,75780.58,1.6,0.97262,5e-05,1.7254]
[1776544530319,44.25,75779.36,1.6,0.97255,5e-05,1.72899]
[1776544531326,44.25,75778.99,1.6,0.97261,5e-05,1.72426]
[1776544532334,44.26,75777.06,1.6,0.97251,5e-05,1.72963]
[1776544533341,44.26,75779.63,1.6,0.97264,5e-05,1.72278]
[1776544536451,44.26,75780.55,1.6,0.97268,5e-05,1.72057]
[1776544537369,44.26,75783.42,1.6,0.97283,5e-05,1.7131]
[1776544538439,44.26,75783.42,1.6,0.97283,5e-05,1.7131]
[1776544541397,44.27,75785.23,1.6,0.97291,5e-05,1.70883]
[1776544542404,44.27,75786.95,1.6,0.973,5e-05,1.70436]
[1776544542984,44.27,75786.95,1.6,0.973,5e-05,1.70436]
[1776544543205,44.27,75786.95,1.6,0.973,5e-05,1.70436]
[1776544543410,44.27,75790.15,1.6,0.97316,5e-05,1.69594]
[1776544548446,44.27,75789.69,1.6,0.97312,5e-05,1.6981]
[1776544549392,44.27,75789.69,1.6,0.97312,5e-05,1.6981]
[1776544549440,44.27,75789.69,1.6,0.97312,5e-05,1.6981]
[1776544550460,44.28,75788.4,1.6,0.97304,5e-05,1.70193]
[1776544551467,44.28,75776.21,1.6,0.97241,5e-05,1.73511]
[1776544551962,44.28,75776.21,1.6,0.97241,5e-05,1.73511]
[1776544552197,44.28,75776.21,1.6,0.97241,5e-05,1.73511]
[1776544553481,44.28,75775.31,1.6,0.97235,5e-05,1.73787]
[1776544555502,44.28,75778.04,1.6,0.97249,5e-05,1.73067]
[1776544555795,44.28,75778.04,1.6,0.97249,5e-05,1.73067]
[1776544555942,44.28,75778.04,1.6,0.97249,5e-05,1.73067]
[1776544562551,44.29,75778.81,1.6,0.97251,5e-05,1.72953]
[1776544565572,44.29,75777.75,1.6,0.97245,5e-05,1.73284]
[1776544570607,44.3,75777.6,1.6,0.97243,5e-05,1.73393]
[1776544575169,44.3,75778.01,1.6,0.97244,5e-05,1.73336]
[1776544575190,44.3,75778.01,1.6,0.97244,5e-05,1.73336]
[1776544575270,44.3,75775.59,1.6,0.97231,5e-05,1.7401]
[1776544576650,44.3,75774.2,1.6,0.97223,5e-05,1.74415]
[1776544577656,44.3,75772.83,1.6,0.97216,5e-05,1.74802]
[1776544583699,44.31,75772.5,1.6,0.97213,5e-05,1.74961]
[1776544584706,44.31,75774.97,1.6,0.97226,5e-05,1.74296]
[1776544586060,44.31,75774.97,1.6,0.97226,5e-05,1.74296]
[1776544586202,44.31,75774.97,1.6,0.97226,5e-05,1.74296]
[1776544586303,44.31,75776.53,1.6,0.97233,5e-05,1.73883]
[1776544586720,44.31,75777.77,1.6,0.9724,5e-05,1.73558]
[1776544591906,44.31,75777.43,1.6,0.97238,5e-05,1.73665]
[1776544591938,44.31,75777.43,1.6,0.97238,5e-05,1.73665]
[1776544598807,44.32,75777.49,1.6,0.97244,5e-05,1.73214]
[1776544609885,44.33,75769.48,1.6,0.97199,5e-05,1.75564]
[1776544610805,44.33,75769.48,1.6,0.97199,5e-05,1.75564]
[1776544610937,44.33,75769.48,1.6,0.97199,5e-05,1.75564]
[1776544611038,44.33,75759.33,1.6,0.97144,5e-05,1.7838]
[1776544611899,44.34,75759.38,1.6,0.97144,5e-05,1.78372]
[1776544616934,44.34,75759.7,1.6,0.97145,5e-05,1.78312]
[1776544620962,44.34,75758.39,1.6,0.97138,5e-05,1.78699]
[1776544621970,44.34,75748.06,1.6,0.97081,5e-05,1.81595]
[1776544622977,44.34,75734.72,1.6,0.97007,6e-05,1.85378]
[1776544624388,44.34,75734.72,1.6,0.97007,6e-05,1.85378]
[1776544624420,44.34,75734.65,1.6,0.97007,6e-05,1.85392]
[1776544625997,44.34,75733.26,1.6,0.97,6e-05,1.85777]
[1776544631035,44.34,75733.12,1.6,0.96998,6e-05,1.85866]
[1776544636073,44.34,75734.76,1.6,0.97008,6e-05,1.85365]
[1776544638087,44.34,75736.79,1.6,0.97019,6e-05,1.84776]
[1776544643122,44.34,75736.56,1.6,0.97018,6e-05,1.84819]
[1776544648157,44.34,75736.3,1.6,0.97017,6e-05,1.84872]
[1776544649164,44.34,75739.94,1.6,0.97038,6e-05,1.83831]
[1776544650173,44.33,75741.36,1.6,0.97046,6e-05,1.83426]
[1776544652185,44.33,75741.1,1.6,0.97054,6e-05,1.82888]
[1776544657220,44.33,75741.43,1.6,0.97055,6e-05,1.82789]
[1776544664269,44.33,75741.43,1.6,0.97056,6e-05,1.82783]
[1776544671318,44.33,75741.45,1.6,0.97056,6e-05,1.82772]
[1776544676353,44.33,75741.06,1.6,0.97054,6e-05,1.82878]
[1776544681388,44.33,75740.88,1.6,0.97053,6e-05,1.82923]
[1776544686429,44.33,75751.07,1.6,0.97109,5e-05,1.80049]
[1776544687429,44.33,75753.28,1.6,0.97121,5e-05,1.79435]
[1776544697501,44.34,75753.57,1.6,0.97122,5e-05,1.79401]
[1776544702535,44.34,75753.39,1.6,0.9712,5e-05,1.79474]
[1776544706564,44.34,75751.85,1.6,0.97111,5e-05,1.79921]
[1776544707571,44.34,75750.77,1.6,0.97105,5e-05,1.80227]
[1776544713613,44.34,75751.74,1.6,0.9712,5e-05,1.79373]
[1776544724697,44.34,75751.71,1.6,0.97118,5e-05,1.79428]
[1776544730740,44.35,75754.56,1.6,0.97133,5e-05,1.78658]
[1776544735775,44.35,75755.46,1.6,0.97138,5e-05,1.78434]
[1776544740810,44.35,75756.49,1.6,0.97143,5e-05,1.78181]
[1776544741818,44.35,75759.16,1.6,0.97157,5e-05,1.77446]
[1776544742825,44.35,75762.29,1.6,0.97174,5e-05,1.76587]
[1776544747860,44.35,75762.4,1.6,0.97173,5e-05,1.76599]
[1776544751888,44.36,75760.92,1.6,0.97165,5e-05,1.7704]
[1776544757786,44.36,75760.85,1.6,0.97164,5e-05,1.77081]
[1776544758937,44.36,75757.22,1.6,0.97144,5e-05,1.78115]
[1776544759944,44.36,75749.07,1.6,0.971,5e-05,1.80394]
[1776544760951,44.36,75743.99,1.6,0.97072,6e-05,1.81824]
[1776544761958,44.36,75742.88,1.6,0.97066,6e-05,1.82136]
[1776544762965,44.36,75741.79,1.6,0.9706,6e-05,1.82442]
[1776544764978,44.36,75744.69,1.6,0.97076,6e-05,1.8162]
[1776544765986,44.36,75747.43,1.6,0.97091,5e-05,1.80848]
[1776544771021,44.36,75747.77,1.6,0.97102,5e-05,1.80153]
[1776544773035,44.36,75749.11,1.6,0.97109,5e-05,1.7978]
[1776544775049,44.36,75750.57,1.6,0.97117,5e-05,1.79377]
[1776544780084,44.36,75750.76,1.6,0.97118,5e-05,1.79341]
[1776544783105,44.36,75748.89,1.6,0.97107,5e-05,1.79874]
[1776544788140,44.36,75749.33,1.6,0.97109,5e-05,1.79764]
[1776544794182,44.36,75750.83,1.6,0.97117,5e-05,1.79362]
[1776544795189,44.36,75770.16,1.6,0.97221,5e-05,1.74025]
[1776544796196,44.36,75779.04,1.6,0.97267,5e-05,1.71623]
[1776544797203,44.37,75778.72,1.6,0.97265,5e-05,1.71726]
[1776544797834,44.37,75778.72,1.6,0.97265,5e-05,1.71726]
[1776544797942,44.37,75778.72,1.6,0.97265,5e-05,1.71726]
[1776544799217,44.37,75785.2,1.6,0.97298,5e-05,1.7001]
[1776544800224,44.37,75788.68,1.6,0.97316,5e-05,1.69096]
[1776544802720,44.37,75789.14,1.6,0.97318,5e-05,1.68993]
[1776544803258,44.37,75791.15,1.6,0.97327,5e-05,1.68496]
[1776544804713,44.37,75791.15,1.6,0.97327,5e-05,1.68496]
[1776544807286,44.38,75788.93,1.6,0.97314,5e-05,1.69174]
[1776544808701,44.38,75788.93,1.6,0.97314,5e-05,1.69174]
[1776544813732,44.39,75788.75,1.6,0.97312,5e-05,1.69301]
[1776544813694,44.39,75783.51,1.6,0.97284,5e-05,1.70748]
[1776544815078,44.39,75781.82,1.6,0.97275,5e-05,1.7122]
[1776544815191,44.39,75781.82,1.6,0.97275,5e-05,1.7122]
[1776544815343,44.39,75781.93,1.6,0.97275,5e-05,1.71207]
[1776544816693,44.39,75781.93,1.6,0.97275,5e-05,1.71207]
[1776544821385,44.4,75779.8,1.6,0.97262,5e-05,1.71875]
[1776544825261,44.4,75780.39,1.6,0.97265,5e-05,1.71759]
[1776544825440,44.4,75780.39,1.6,0.97265,5e-05,1.71759]
[1776544826798,44.4,75780.47,1.6,0.97264,5e-05,1.71767]
[1776544826941,44.4,75780.47,1.6,0.97264,5e-05,1.71767]
[1776544832463,44.41,75779.4,1.6,0.97266,5e-05,1.71555]
[1776544835968,44.41,75779.01,1.6,0.97263,5e-05,1.71704]
[1776544836190,44.41,75779.01,1.6,0.97263,5e-05,1.71704]
[1776544837498,44.41,75782.29,1.6,0.9728,5e-05,1.70848]
[1776544839512,44.42,75785.0,1.6,0.97293,5e-05,1.70151]
[1776544843994,44.42,75784.87,1.6,0.97292,5e-05,1.7022]
[1776544844198,44.42,75784.87,1.6,0.97292,5e-05,1.7022]
[1776544844548,44.42,75784.84,1.6,0.97291,5e-05,1.70278]
[1776544845555,44.42,75795.93,1.6,0.97347,5e-05,1.67334]
[1776544845874,44.42,75795.93,1.6,0.97347,5e-05,1.67334]
[1776544846562,44.42,75796.39,1.6,0.97349,5e-05,1.67234]
[1776544848728,44.43,75796.42,1.6,0.97349,5e-05,1.67248]
[1776544854618,44.44,75797.41,1.6,0.97351,5e-05,1.67141]
[1776544855375,44.44,75797.41,1.6,0.97351,5e-05,1.67141]
[1776544855444,44.44,75797.41,1.6,0.97351,5e-05,1.67141]
[1776544855626,44.44,75797.18,1.6,0.97349,5e-05,1.67224]
[1776544860662,44.45,75797.36,1.6,0.97348,5e-05,1.67285]
[1776544863683,44.45,75791.47,1.6,0.97317,5e-05,1.68917]
[1776544864248,44.45,75791.47,1.6,0.97317,5e-05,1.68917]
[1776544864438,44.45,75791.47,1.6,0.97317,5e-05,1.68917]
[1776544869725,44.46,75791.3,1.6,0.97314,5e-05,1.69076]
[1776544871739,44.46,75789.36,1.6,0.97303,5e-05,1.69631]
[1776544872845,44.46,75789.36,1.6,0.97303,5e-05,1.69631]
[1776544872940,44.46,75789.36,1.6,0.97303,5e-05,1.69631]
[1776544873376,44.46,75789.36,1.6,0.97303,5e-05,1.69631]
[1776544873439,44.46,75789.36,1.6,0.97303,5e-05,1.69631]
[1776544873752,44.46,75789.03,1.6,0.97301,5e-05,1.69755]
[1776544878787,44.47,75789.33,1.6,0.97301,5e-05,1.69763]
[1776544883823,44.48,75789.41,1.6,0.97299,5e-05,1.69829]
[1776544887680,44.48,75790.3,1.6,0.97303,5e-05,1.69626]
[1776544887698,44.48,75790.3,1.6,0.97303,5e-05,1.69626]
[1776544893893,44.49,75790.52,1.6,0.9731,5e-05,1.69127]
[1776544899323,44.5,75790.47,1.6,0.97309,5e-05,1.69214]
[1776544900693,44.5,75790.54,1.6,0.97308,5e-05,1.69233]
[1776544900729,44.5,75798.27,1.6,0.97347,5e-05,1.67196]
[1776544900942,44.5,75803.46,1.6,0.97374,5e-05,1.65826]
[1776544903741,44.5,75804.39,1.6,0.97378,5e-05,1.65604]
[1776544903842,44.5,75807.59,1.6,0.97393,5e-05,1.64813]
[1776544903945,44.5,75807.59,1.6,0.97393,5e-05,1.64813]
[1776544910007,44.52,75808.3,1.6,0.97393,5e-05,1.64809]
[1776544912589,44.52,75809.08,1.6,0.97396,5e-05,1.6463]
[1776544912692,44.52,75809.08,1.6,0.97396,5e-05,1.6463]
[1776544924910,44.53,75808.11,1.6,0.97389,5e-05,1.6504]
[1776544927720,44.55,75807.66,1.6,0.97382,5e-05,1.65387]
[1776544927818,44.55,75807.62,1.6,0.97381,5e-05,1.65423]
[1776544927939,44.55,75807.62,1.6,0.97381,5e-05,1.65423]
[1776544933169,44.56,75808.03,1.6,0.97381,5e-05,1.65465]
[1776544938204,44.57,75808.39,1.6,0.9738,5e-05,1.65495]
[1776544943239,44.58,75809.2,1.6,0.97382,5e-05,1.65407]
[1776544948274,44.59,75812.95,1.6,0.97398,5e-05,1.6455]
[1776544951297,44.59,75812.67,1.6,0.97404,5e-05,1.64126]
[1776544956335,44.6,75814.13,1.6,0.97409,5e-05,1.63879]
[1776544959481,44.61,75814.17,1.6,0.97408,5e-05,1.63923]
[1776544959689,44.61,75814.17,1.6,0.97408,5e-05,1.63923]
[1776544961370,44.61,75810.1,1.6,0.97386,5e-05,1.65065]
[1776544966405,44.62,75809.03,1.6,0.97378,5e-05,1.65469]
[1776544967972,44.62,75808.88,1.6,0.97377,5e-05,1.65532]
[1776544968190,44.62,75808.88,1.6,0.97377,5e-05,1.65532]
[1776544970946,44.62,75809.28,1.6,0.97379,5e-05,1.65452]
[1776544971191,44.63,75809.24,1.6,0.97378,5e-05,1.65511]
[1776544971208,44.63,75809.24,1.6,0.97377,5e-05,1.65536]
[1776544972446,44.63,75811.2,1.6,0.97386,5e-05,1.65046]
[1776544973642,44.63,75811.2,1.6,0.97386,5e-05,1.65046]
[1776544973693,44.63,75811.2,1.6,0.97386,5e-05,1.65046]
[1776544975468,44.64,75814.45,1.6,0.97401,5e-05,1.64275]
[1776544979273,44.64,75814.23,1.6,0.974,5e-05,1.64358]
[1776544980697,44.64,75814.23,1.6,0.97398,5e-05,1.64436]
[1776544984415,44.65,75814.09,1.6,0.97395,5e-05,1.64577]
[1776544984439,44.65,75814.09,1.6,0.97395,5e-05,1.64577]
[1776544984595,44.65,75814.09,1.6,0.97395,5e-05,1.64577]
[1776544984698,44.65,75814.09,1.6,0.97395,5e-05,1.64577]
[1776544984952,44.65,75814.09,1.6,0.97395,5e-05,1.64577]
[1776544984799,44.65,75816.46,1.6,0.97407,5e-05,1.63985]
[1776544985198,44.65,75816.46,1.6,0.97407,5e-05,1.63985]
[1776544990573,44.67,75817.0,1.6,0.97406,5e-05,1.64003]
[1776544992479,44.67,75817.0,1.6,0.97406,5e-05,1.64003]
[1776544992693,44.67,75817.0,1.6,0.97406,5e-05,1.64003]
[1776544992730,44.67,75817.0,1.6,0.97406,5e-05,1.64003]
[1776544992941,44.67,75817.0,1.6,0.97406,5e-05,1.64003]
[1776544992792,44.67,75816.93,1.6,0.97405,5e-05,1.64074]
[1776544995634,44.67,75816.59,1.6,0.97403,5e-05,1.64188]
[1776544995690,44.67,75816.59,1.6,0.97403,5e-05,1.64188]
[1776545001650,44.69,75815.69,1.6,0.97395,5e-05,1.64628]
[1776545002840,44.69,75815.69,1.6,0.97395,5e-05,1.64628]
[1776545002941,44.69,75815.69,1.6,0.97395,5e-05,1.64628]
[1776545002950,44.69,75815.69,1.6,0.97395,5e-05,1.64628]
[1776545003189,44.69,75815.6,1.6,0.97394,5e-05,1.64677]
[1776545003664,44.69,75815.34,1.6,0.97392,5e-05,1.64769]
[1776545006329,44.69,75815.31,1.6,0.97391,5e-05,1.64802]
[1776545006439,44.69,75815.31,1.6,0.97391,5e-05,1.64802]
[1776545011720,44.7,75813.93,1.6,0.9739,5e-05,1.64755]
[1776545014741,44.71,75815.86,1.6,0.97398,5e-05,1.64326]
[1776545015999,44.71,75815.76,1.6,0.97397,5e-05,1.64377]
[1776545016191,44.71,75815.76,1.6,0.97397,5e-05,1.64377]
[1776545016203,44.71,75815.76,1.6,0.97397,5e-05,1.64377]
[1776545016445,44.71,75815.76,1.6,0.97397,5e-05,1.64377]
[1776545016544,44.71,75815.76,1.6,0.97396,5e-05,1.64402]
[1776545017053,44.71,75815.76,1.6,0.97396,5e-05,1.64402]
[1776545017187,44.71,75815.76,1.6,0.97396,5e-05,1.64402]
[1776545022977,44.72,75815.76,1.6,0.97396,5e-05,1.64452]
[1776545025975,44.73,75815.82,1.6,0.97393,5e-05,1.64586]
[1776545026064,44.73,75815.81,1.6,0.97392,5e-05,1.64613]
[1776545026191,44.73,75815.81,1.6,0.97392,5e-05,1.64613]
[1776545026285,44.73,75815.81,1.6,0.97392,5e-05,1.64638]
[1776545027735,44.73,75815.81,1.6,0.97392,5e-05,1.64638]
[1776545027936,44.73,75815.81,1.6,0.97392,5e-05,1.64638]
[1776545029846,44.74,75817.76,1.6,0.974,5e-05,1.64204]
[1776545033072,44.74,75818.96,1.6,0.97405,5e-05,1.63968]
[1776545033077,44.74,75818.96,1.6,0.97405,5e-05,1.63968]
[1776545033192,44.74,75818.96,1.6,0.97405,5e-05,1.63968]
[1776545033874,44.74,75819.84,1.6,0.97409,5e-05,1.63765]
[1776545035586,44.75,75820.47,1.6,0.97411,5e-05,1.63628]
[1776545035603,44.75,75820.47,1.6,0.97411,5e-05,1.63628]
[1776545035695,44.75,75820.47,1.6,0.97411,5e-05,1.63628]
[1776545040023,44.75,75822.13,1.6,0.97418,5e-05,1.633]
[1776545040026,44.75,75822.13,1.6,0.97418,5e-05,1.633]
[1776545040201,44.75,75822.58,1.6,0.97419,5e-05,1.6321]
[1776545040941,44.75,75822.58,1.6,0.97419,5e-05,1.6321]
[1776545040923,44.76,75822.25,1.6,0.97417,5e-05,1.63322]
[1776545041191,44.76,75822.25,1.6,0.97417,5e-05,1.63322]
[1776545052000,44.78,75822.17,1.6,0.97411,5e-05,1.63629]
[1776545058042,44.79,75822.7,1.6,0.97411,5e-05,1.63645]
[1776545063639,44.8,75821.75,1.6,0.97404,5e-05,1.63992]
[1776545063688,44.8,75821.75,1.6,0.97404,5e-05,1.63992]
[1776545063694,44.8,75821.75,1.6,0.97404,5e-05,1.63992]
[1776545063940,44.8,75821.75,1.6,0.97404,5e-05,1.63992]
[1776545064027,44.8,75821.71,1.6,0.97403,5e-05,1.64052]
[1776545066964,44.8,75821.71,1.6,0.97403,5e-05,1.64052]
[1776545067190,44.8,75821.75,1.6,0.97403,5e-05,1.6409]
[1776545069497,44.81,75821.12,1.6,0.97399,5e-05,1.64303]
[1776545069618,44.81,75821.12,1.6,0.97399,5e-05,1.64303]
[1776545069692,44.81,75821.12,1.6,0.97399,5e-05,1.64303]
[1776545069719,44.81,75819.11,1.6,0.97388,5e-05,1.64874]
[1776545071133,44.81,75817.6,1.6,0.97388,5e-05,1.64735]
[1776545072316,44.81,75817.6,1.6,0.97388,5e-05,1.64735]
[1776545072439,44.81,75817.6,1.6,0.97388,5e-05,1.64735]
[1776545079189,44.83,75817.71,1.6,0.97385,5e-05,1.64891]
[1776545080779,44.83,75817.71,1.6,0.97385,5e-05,1.64891]
[1776545080830,44.83,75817.71,1.6,0.97385,5e-05,1.64891]
[1776545080937,44.83,75817.71,1.6,0.97385,5e-05,1.64891]
[1776545081036,44.83,75818.27,1.6,0.97387,5e-05,1.64768]
[1776545083003,44.83,75818.2,1.6,0.97387,5e-05,1.64809]
[1776545083192,44.83,75818.2,1.6,0.97387,5e-05,1.64809]
[1776545088252,44.84,75818.27,1.6,0.97384,5e-05,1.64952]
[1776545095112,44.85,75818.2,1.6,0.97383,5e-05,1.65016]
[1776545095152,44.85,75818.2,1.6,0.97383,5e-05,1.65016]
[1776545095188,44.85,75818.2,1.6,0.97383,5e-05,1.65016]
[1776545095288,44.85,75818.2,1.6,0.9738,5e-05,1.6513]
[1776545100840,44.86,75817.71,1.6,0.97376,5e-05,1.65348]
[1776545100936,44.86,75817.71,1.6,0.97376,5e-05,1.65348]
[1776545100941,44.86,75817.71,1.6,0.97376,5e-05,1.65348]
[1776545101009,44.86,75818.08,1.6,0.97378,5e-05,1.65273]
[1776545101199,44.86,75818.08,1.6,0.97378,5e-05,1.65273]
[1776545101589,44.86,75818.08,1.6,0.97378,5e-05,1.65273]
[1776545101705,44.86,75818.08,1.6,0.97378,5e-05,1.65273]
[1776545105721,44.87,75817.77,1.6,0.97375,5e-05,1.65421]
[1776545105943,44.87,75817.77,1.6,0.97375,5e-05,1.65421]
[1776545106936,44.87,75818.96,1.6,0.9738,5e-05,1.65155]
[1776545107038,44.87,75821.53,1.6,0.97392,5e-05,1.64508]
[1776545107195,44.87,75821.53,1.6,0.97392,5e-05,1.64508]
[1776545107388,44.87,75823.46,1.6,0.97402,5e-05,1.64031]
[1776545108580,44.87,75823.46,1.6,0.97402,5e-05,1.64031]
[1776545108672,44.87,75823.46,1.6,0.97402,5e-05,1.64031]
[1776545108698,44.87,75823.46,1.6,0.97402,5e-05,1.64031]
[1776545108795,44.88,75823.23,1.6,0.974,5e-05,1.64115]
[1776545109997,44.88,75823.23,1.6,0.974,5e-05,1.64115]
[1776545110203,44.88,75823.43,1.6,0.974,5e-05,1.64087]
[1776545112283,44.88,75823.05,1.6,0.97398,5e-05,1.64234]
[1776545112439,44.88,75823.05,1.6,0.97398,5e-05,1.64234]
[1776545116453,44.89,75825.55,1.6,0.97408,5e-05,1.63705]
[1776545117791,44.89,75825.55,1.6,0.97408,5e-05,1.63705]
[1776545117900,44.89,75825.55,1.6,0.97408,5e-05,1.63705]
[1776545117940,44.89,75825.55,1.6,0.97408,5e-05,1.63705]
[1776545118002,44.89,75828.41,1.6,0.97421,5e-05,1.62991]
[1776545119922,44.89,75828.73,1.6,0.97423,5e-05,1.62934]
[1776545119938,44.89,75828.73,1.6,0.97423,5e-05,1.62934]
[1776545120481,44.9,75830.58,1.6,0.97431,5e-05,1.62509]
[1776545121488,44.9,75838.16,1.6,0.97467,5e-05,1.60593]
[1776545122999,44.9,75838.16,1.6,0.97467,5e-05,1.60593]
[1776545123002,44.9,75845.47,1.6,0.97502,5e-05,1.58766]
[1776545123201,44.9,75845.47,1.6,0.97502,5e-05,1.58766]
[1776545123502,44.9,75864.6,1.6,0.97591,5e-05,1.54014]
[1776545124509,44.91,75866.19,1.6,0.97598,5e-05,1.53662]
[1776545125516,44.91,75861.83,1.6,0.97577,5e-05,1.54782]
[1776545129098,44.92,75860.45,1.6,0.97569,5e-05,1.55202]
[1776545129188,44.92,75860.45,1.6,0.97569,5e-05,1.55202]
[1776545129323,44.92,75860.45,1.6,0.97569,5e-05,1.55202]
[1776545129440,44.92,75860.45,1.6,0.97569,5e-05,1.55202]
[1776545129544,44.92,75860.56,1.6,0.97568,5e-05,1.55252]
[1776545131557,44.93,75860.47,1.6,0.97574,5e-05,1.54793]
[1776545133113,44.93,75860.81,1.6,0.97575,5e-05,1.54747]
[1776545133192,44.93,75860.81,1.6,0.97575,5e-05,1.54747]
[1776545139615,44.95,75862.53,1.6,0.97578,5e-05,1.54592]
[1776545144649,44.96,75862.44,1.6,0.97574,5e-05,1.54811]
[1776545147671,44.97,75860.64,1.6,0.97564,5e-05,1.55374]
[1776545148653,44.97,75860.64,1.6,0.97564,5e-05,1.55374]
[1776545148707,44.97,75860.64,1.6,0.97564,5e-05,1.55374]
[1776545148895,44.97,75860.64,1.6,0.97564,5e-05,1.55374]
[1776545148940,44.97,75860.64,1.6,0.97564,5e-05,1.55374]
[1776545148996,44.98,75860.43,1.6,0.97562,5e-05,1.55464]
[1776545155701,44.99,75860.42,1.6,0.97558,5e-05,1.55654]
[1776545160027,45.0,75860.5,1.6,0.97555,5e-05,1.5582]
[1776545160080,45.0,75860.5,1.6,0.97555,5e-05,1.5582]
[1776545160087,45.01,75860.5,1.6,0.97555,5e-05,1.55857]
[1776545160203,45.01,75860.5,1.6,0.97555,5e-05,1.55857]
[1776545164689,45.02,75862.18,1.6,0.9756,5e-05,1.55588]
[1776545164773,45.02,75862.18,1.6,0.9756,5e-05,1.55588]
[1776545164943,45.02,75862.18,1.6,0.9756,5e-05,1.55588]
[1776545165042,45.02,75863.18,1.6,0.97564,5e-05,1.55376]
[1776545165325,45.02,75863.18,1.6,0.97564,5e-05,1.55376]
[1776545165441,45.02,75863.18,1.6,0.97564,5e-05,1.55376]
[1776545168889,45.03,75862.12,1.6,0.97557,5e-05,1.55714]
[1776545168937,45.03,75862.12,1.6,0.97557,5e-05,1.55714]
[1776545169827,45.04,75860.38,1.6,0.97547,5e-05,1.56259]
[1776545170281,45.04,75860.38,1.6,0.97547,5e-05,1.56259]
[1776545170390,45.04,75860.38,1.6,0.97547,5e-05,1.56259]
[1776545170440,45.04,75860.38,1.6,0.97547,5e-05,1.56259]
[1776545170773,45.04,75860.38,1.6,0.97547,5e-05,1.56259]
[1776545170943,45.04,75860.38,1.6,0.97547,5e-05,1.56259]
[1776545171045,45.04,75854.36,1.6,0.97518,5e-05,1.57802]
[1776545171517,45.04,75854.36,1.6,0.97518,5e-05,1.57802]
[1776545171695,45.04,75854.36,1.6,0.97518,5e-05,1.57802]
[1776545175133,45.05,75854.06,1.6,0.97515,5e-05,1.57978]
[1776545175203,45.05,75853.84,1.6,0.97513,5e-05,1.58067]
[1776545180901,45.06,75854.37,1.6,0.97512,5e-05,1.58137]
[1776545185036,45.07,75854.21,1.6,0.9751,5e-05,1.58211]
[1776545185140,45.07,75854.21,1.6,0.9751,5e-05,1.58211]
[1776545185043,45.07,75854.21,1.6,0.97508,5e-05,1.58312]
[1776545185198,45.07,75854.21,1.6,0.97508,5e-05,1.58312]
[1776545186944,45.08,75854.32,1.6,0.97508,5e-05,1.58351]
[1776545189833,45.08,75853.64,1.6,0.97503,5e-05,1.5859]
[1776545189935,45.08,75853.64,1.6,0.97503,5e-05,1.5859]
[1776545191979,45.09,75854.18,1.6,0.97512,5e-05,1.57989]
[1776545192986,45.09,75852.54,1.6,0.97504,5e-05,1.58435]
[1776545193700,45.09,75852.54,1.6,0.97504,5e-05,1.58435]
[1776545193944,45.09,75852.54,1.6,0.97504,5e-05,1.58435]
[1776545193993,45.1,75852.47,1.6,0.97503,5e-05,1.58486]
[1776545196008,45.1,75836.87,1.6,0.97426,5e-05,1.62518]
[1776545197014,45.1,75834.2,1.6,0.97413,5e-05,1.63231]
[1776545199028,45.11,75841.62,1.6,0.97448,5e-05,1.61382]
[1776545200035,45.11,75844.22,1.6,0.9746,5e-05,1.60749]
[1776545200223,45.11,75844.22,1.6,0.9746,5e-05,1.60749]
[1776545200447,45.11,75844.22,1.6,0.9746,5e-05,1.60749]
[1776545202689,45.11,75845.07,1.6,0.97463,5e-05,1.60593]
[1776545203160,45.11,75845.07,1.6,0.97463,5e-05,1.60593]
[1776545203056,45.12,75849.73,1.6,0.97485,5e-05,1.59442]
[1776545203194,45.12,75849.73,1.6,0.97485,5e-05,1.59442]
[1776545204063,45.12,75845.72,1.6,0.97465,5e-05,1.6049]
[1776545205070,45.12,75843.67,1.6,0.97454,5e-05,1.61041]
[1776545208090,45.13,75838.34,1.6,0.97427,5e-05,1.6249]
[1776545209175,45.13,75838.34,1.6,0.97427,5e-05,1.6249]
[1776545209198,45.13,75836.94,1.6,0.97419,5e-05,1.62876]
[1776545209312,45.13,75836.94,1.6,0.97419,5e-05,1.62876]
[1776545209442,45.13,75836.94,1.6,0.97419,5e-05,1.62876]
[1776545209693,45.13,75836.94,1.6,0.97419,5e-05,1.62876]
[1776545209944,45.13,75836.94,1.6,0.97419,5e-05,1.62876]
[1776545210044,45.13,75836.94,1.6,0.97419,5e-05,1.62902]
[1776545216146,45.14,75835.55,1.6,0.97409,5e-05,1.63412]
[1776545220561,45.15,75835.42,1.6,0.97407,5e-05,1.63546]
[1776545220692,45.15,75835.42,1.6,0.97407,5e-05,1.63546]
[1776545220763,45.15,75835.42,1.6,0.97406,5e-05,1.63571]
[1776545222188,45.15,75832.48,1.6,0.97391,5e-05,1.64354]
[1776545224356,45.15,75831.2,1.6,0.97384,5e-05,1.64709]
[1776545224441,45.15,75831.2,1.6,0.97384,5e-05,1.64709]
[1776545225585,45.16,75830.68,1.6,0.97381,5e-05,1.6489]
[1776545225702,45.16,75830.68,1.6,0.97381,5e-05,1.6489]
[1776545233267,45.17,75830.83,1.6,0.97378,5e-05,1.65033]
[1776545236983,45.17,75831.26,1.6,0.97379,5e-05,1.64966]
[1776545237160,45.17,75831.26,1.6,0.97379,5e-05,1.64966]
[1776545237191,45.17,75831.26,1.6,0.97379,5e-05,1.64966]
[1776545237091,45.18,75831.55,1.6,0.9738,5e-05,1.64937]
[1776545237261,45.18,75831.55,1.6,0.9738,5e-05,1.64937]
[1776545239412,45.18,75831.59,1.6,0.97379,5e-05,1.64972]
[1776545239434,45.18,75831.59,1.6,0.97379,5e-05,1.64972]
[1776545243344,45.19,75828.47,1.6,0.97362,5e-05,1.65893]
[1776545245044,45.19,75828.47,1.6,0.97362,5e-05,1.65893]
[1776545245196,45.19,75828.47,1.6,0.97362,5e-05,1.65893]
[1776545250127,45.2,75828.55,1.6,0.9736,5e-05,1.65979]
[1776545250183,45.2,75828.55,1.6,0.9736,5e-05,1.65979]
[1776545250189,45.2,75828.55,1.6,0.9736,5e-05,1.65979]
[1776545250228,45.2,75828.44,1.6,0.97359,5e-05,1.66028]
[1776545250447,45.2,75828.44,1.6,0.97359,5e-05,1.66028]
[1776545250713,45.2,75828.44,1.6,0.97359,5e-05,1.66028]
[1776545250936,45.2,75828.44,1.6,0.97359,5e-05,1.66028]
[1776545251037,45.2,75828.11,1.6,0.97366,5e-05,1.65553]
[1776545259451,45.21,75828.3,1.6,0.97363,5e-05,1.65697]
[1776545261956,45.21,75828.3,1.6,0.97363,5e-05,1.65697]
[1776545262050,45.21,75828.3,1.6,0.97363,5e-05,1.65697]
[1776545262193,45.21,75828.3,1.6,0.97363,5e-05,1.65697]
[1776545262151,45.22,75828.3,1.6,0.97362,5e-05,1.65741]
[1776545262252,45.22,75828.3,1.6,0.97362,5e-05,1.65741]
[1776545269148,45.22,75828.33,1.6,0.97361,5e-05,1.6582]
[1776545269196,45.22,75828.33,1.6,0.97361,5e-05,1.6582]
[1776545269210,45.22,75828.33,1.6,0.97361,5e-05,1.6582]
[1776545269193,45.23,75823.77,1.6,0.97337,5e-05,1.67072]
[1776545269441,45.23,75823.77,1.6,0.97337,5e-05,1.67072]
[1776545269522,45.23,75818.33,1.6,0.97309,5e-05,1.68517]
[1776545270528,45.23,75816.48,1.6,0.97299,5e-05,1.6902]
[1776545275564,45.24,75815.03,1.6,0.9729,5e-05,1.69482]
[1776545278910,45.24,75814.78,1.6,0.97288,5e-05,1.69578]
[1776545278937,45.24,75814.78,1.6,0.97288,5e-05,1.69578]
[1776545279029,45.24,75814.78,1.6,0.97288,5e-05,1.69578]
[1776545279199,45.24,75814.78,1.6,0.97288,5e-05,1.69578]
[1776545279185,45.24,75814.71,1.6,0.97288,5e-05,1.69612]
[1776545283580,45.24,75815.34,1.6,0.9729,5e-05,1.69504]
[1776545283689,45.24,75815.34,1.6,0.9729,5e-05,1.69504]
[1776545283695,45.24,75815.34,1.6,0.9729,5e-05,1.69504]
[1776545283942,45.24,75815.34,1.6,0.9729,5e-05,1.69504]
[1776545284037,45.25,75825.11,1.6,0.97339,5e-05,1.66956]
[1776545284627,45.25,75825.18,1.6,0.97339,5e-05,1.66957]
[1776545289662,45.25,75823.51,1.6,0.97329,5e-05,1.67492]
[1776545293007,45.26,75823.36,1.6,0.97328,5e-05,1.6755]
[1776545293198,45.26,75823.36,1.6,0.97328,5e-05,1.6755]
[1776545293185,45.26,75823.0,1.6,0.97325,5e-05,1.67682]
[1776545293274,45.26,75823.0,1.6,0.97325,5e-05,1.67682]
[1776545293444,45.26,75823.0,1.6,0.97325,5e-05,1.67682]
[1776545293690,45.26,75822.86,1.6,0.97324,5e-05,1.67737]
[1776545298725,45.27,75823.97,1.6,0.97328,5e-05,1.6754]
[1776545303760,45.27,75823.95,1.6,0.97326,5e-05,1.67639]
[1776545311816,45.28,75823.92,1.6,0.97332,5e-05,1.6721]
[1776545312758,45.28,75823.92,1.6,0.97332,5e-05,1.6721]
[1776545313248,45.28,75823.92,1.6,0.97332,5e-05,1.6721]
[1776545313443,45.29,75825.16,1.6,0.97338,5e-05,1.66905]
[1776545318865,45.29,75825.87,1.6,0.97339,5e-05,1.66842]
[1776545324907,45.3,75825.89,1.6,0.97337,5e-05,1.66957]
[1776545329386,45.31,75825.86,1.6,0.97336,5e-05,1.67004]
[1776545329441,45.31,75825.86,1.6,0.97336,5e-05,1.67004]
[1776545332282,45.31,75825.86,1.6,0.97335,5e-05,1.67063]
[1776545332963,45.32,75816.94,1.6,0.97288,5e-05,1.69461]
[1776545333970,45.32,75815.15,1.6,0.97279,5e-05,1.69949]
[1776545336156,45.32,75814.89,1.6,0.97277,5e-05,1.70032]
[1776545336228,45.32,75814.18,1.6,0.97273,5e-05,1.70235]
[1776545342156,45.32,75813.66,1.6,0.9727,5e-05,1.70428]
[1776545342201,45.32,75813.66,1.6,0.9727,5e-05,1.70428]
[1776545342287,45.32,75817.96,1.6,0.97291,5e-05,1.69321]
[1776545342875,45.32,75817.96,1.6,0.97291,5e-05,1.69321]
[1776545342936,45.32,75817.96,1.6,0.97291,5e-05,1.69321]
[1776545343034,45.33,75819.9,1.6,0.97301,5e-05,1.68827]
[1776545346195,45.33,75819.89,1.6,0.973,5e-05,1.68862]
[1776545346294,45.33,75819.89,1.6,0.973,5e-05,1.68879]
[1776545349868,45.33,75820.2,1.6,0.97301,5e-05,1.68831]
[1776545352217,45.34,75820.65,1.6,0.97302,5e-05,1.68762]
[1776545352277,45.34,75820.47,1.6,0.97301,5e-05,1.68826]
[1776545352434,45.34,75820.47,1.6,0.97301,5e-05,1.68826]
[1776545353105,45.34,75820.5,1.6,0.973,5e-05,1.68835]
[1776545358140,45.34,75819.81,1.6,0.97295,5e-05,1.691]
[1776545363175,45.35,75818.73,1.6,0.97288,5e-05,1.69465]
[1776545365188,45.35,75825.36,1.6,0.97321,5e-05,1.67756]
[1776545367203,45.35,75827.06,1.6,0.97329,5e-05,1.67349]
[1776545369217,45.36,75840.69,1.6,0.97396,5e-05,1.63859]
[1776545370224,45.36,75841.8,1.6,0.97401,5e-05,1.63599]
[1776545371231,45.36,75841.79,1.6,0.97409,5e-05,1.63049]
[1776545376484,45.37,75841.85,1.6,0.97408,5e-05,1.63135]
[1776545378189,45.37,75841.88,1.6,0.97407,5e-05,1.63178]
[1776545378280,45.37,75839.15,1.6,0.97393,5e-05,1.63904]
[1776545384322,45.38,75837.86,1.6,0.97384,5e-05,1.64377]
[1776545385329,45.39,75835.72,1.6,0.97373,5e-05,1.64952]
[1776545386197,45.39,75835.72,1.6,0.97373,5e-05,1.64952]
[1776545386336,45.39,75835.26,1.6,0.9737,5e-05,1.65094]
[1776545392379,45.4,75835.65,1.6,0.9737,5e-05,1.65123]
[1776545396716,45.4,75835.9,1.6,0.9737,5e-05,1.65123]
[1776545396946,45.4,75835.9,1.6,0.9737,5e-05,1.65123]
[1776545397014,45.41,75835.76,1.6,0.97368,5e-05,1.65202]
[1776545397414,45.41,75839.3,1.6,0.97386,5e-05,1.64289]
[1776545400190,45.41,75839.78,1.6,0.97388,5e-05,1.64187]
[1776545400196,45.41,75843.86,1.6,0.97407,5e-05,1.63187]
[1776545400435,45.41,75848.32,1.6,0.97429,5e-05,1.62048]
[1776545401987,45.41,75848.32,1.6,0.97429,5e-05,1.62048]
[1776545402198,45.41,75848.32,1.6,0.97429,5e-05,1.62048]
[1776545402229,45.41,75852.16,1.6,0.97446,5e-05,1.61124]
[1776545405470,45.42,75856.41,1.6,0.97465,5e-05,1.60132]
[1776545410505,45.43,75856.48,1.6,0.97462,5e-05,1.60287]
[1776545412193,45.43,75856.48,1.6,0.97462,5e-05,1.60287]
[1776545412278,45.44,75852.28,1.6,0.97441,5e-05,1.61379]
[1776545416196,45.44,75851.29,1.6,0.97435,5e-05,1.61711]
[1776545416292,45.44,75850.18,1.6,0.97429,5e-05,1.6202]
[1776545421635,45.45,75849.63,1.6,0.97424,5e-05,1.62292]
[1776545427625,45.47,75850.45,1.6,0.97425,5e-05,1.62267]
[1776545433667,45.48,75851.47,1.6,0.97435,5e-05,1.61591]
[1776545441153,45.49,75851.58,1.6,0.97434,5e-05,1.61672]
[1776545446758,45.51,75851.07,1.6,0.97426,5e-05,1.62047]
[1776545451793,45.52,75851.11,1.6,0.97424,5e-05,1.62172]
[1776545456828,45.53,75851.0,1.6,0.97421,5e-05,1.62334]
[1776545459645,45.53,75850.44,1.6,0.97417,5e-05,1.6253]
[1776545459690,45.53,75850.44,1.6,0.97417,5e-05,1.6253]
[1776545459849,45.53,75850.86,1.6,0.97419,5e-05,1.6245]
[1776545464887,45.54,75851.75,1.6,0.97421,5e-05,1.62355]
[1776545469922,45.55,75851.54,1.6,0.97417,5e-05,1.62541]
[1776545474957,45.56,75852.13,1.6,0.97417,5e-05,1.62522]
[1776545480999,45.57,75853.39,1.6,0.97421,5e-05,1.62362]
[1776545485027,45.58,75856.7,1.6,0.97435,5e-05,1.6163]
[1776545486034,45.58,75859.79,1.6,0.97449,5e-05,1.60876]
[1776545488049,45.59,75862.99,1.6,0.97463,5e-05,1.60129]
[1776545489055,45.59,75867.27,1.6,0.97483,5e-05,1.59085]
[1776545491069,45.59,75868.31,1.6,0.97495,5e-05,1.58319]
[1776545496104,45.61,75868.05,1.6,0.97491,5e-05,1.58544]
[1776545501139,45.62,75867.94,1.6,0.97488,5e-05,1.58728]
[1776545507181,45.63,75866.34,1.6,0.97477,5e-05,1.59312]
[1776545512215,45.64,75868.32,1.6,0.97483,5e-05,1.58963]
[1776545520273,45.66,75867.9,1.6,0.97477,5e-05,1.59304]
[1776545525307,45.67,75864.03,1.6,0.97456,5e-05,1.6042]
[1776545527321,45.68,75857.58,1.6,0.97423,5e-05,1.62102]
[1776545528329,45.68,75855.31,1.6,0.97412,5e-05,1.62702]
[1776545530343,45.68,75851.63,1.6,0.97393,5e-05,1.63685]
[1776545531350,45.68,75849.73,1.6,0.97383,5e-05,1.64192]
[1776545535378,45.69,75846.06,1.6,0.97364,5e-05,1.65214]
[1776545541420,45.7,75845.77,1.6,0.9736,5e-05,1.654]
[1776545543434,45.7,75843.79,1.6,0.9735,5e-05,1.65946]
[1776545548468,45.71,75843.21,1.6,0.97345,5e-05,1.66181]
[1776545551490,45.71,75843.04,1.6,0.97352,5e-05,1.6569]
[1776545552303,45.71,75843.04,1.6,0.97352,5e-05,1.6569]
[1776545554200,45.71,75841.82,1.6,0.97345,5e-05,1.66039]
[1776545559546,45.72,75839.12,1.6,0.9733,5e-05,1.66837]
[1776545561559,45.72,75836.72,1.6,0.97317,5e-05,1.67491]
[1776545563496,45.72,75836.72,1.6,0.97317,5e-05,1.67491]
[1776545563691,45.72,75834.91,1.6,0.97308,5e-05,1.67976]
[1776545565862,45.73,75832.81,1.6,0.97297,5e-05,1.68552]
[1776545565937,45.73,75832.81,1.6,0.97297,5e-05,1.68552]
[1776545566038,45.73,75831.75,1.6,0.97291,5e-05,1.68855]
[1776545571630,45.73,75831.6,1.6,0.97289,5e-05,1.68957]
[1776545577672,45.74,75831.98,1.6,0.97289,5e-05,1.68946]
[1776545578679,45.74,75840.34,1.6,0.97331,5e-05,1.66787]
[1776545579809,45.74,75840.34,1.6,0.97331,5e-05,1.66787]
[1776545579937,45.74,75840.34,1.6,0.97331,5e-05,1.66787]
[1776545580037,45.74,75838.88,1.6,0.97323,5e-05,1.67181]
[1776545585159,45.75,75838.55,1.6,0.97321,5e-05,1.67313]
[1776545585209,45.75,75838.55,1.6,0.97321,5e-05,1.67313]
[1776545585302,45.75,75839.14,1.6,0.97323,5e-05,1.67192]
[1776545585897,45.75,75839.14,1.6,0.97323,5e-05,1.67192]
[1776545585937,45.75,75839.14,1.6,0.97323,5e-05,1.67192]
[1776545592777,45.76,75840.28,1.6,0.97326,5e-05,1.67024]
[1776545594023,45.76,75840.28,1.6,0.97326,5e-05,1.67024]
[1776545594192,45.76,75840.28,1.6,0.97326,5e-05,1.67024]
[1776545594233,45.76,75844.17,1.6,0.97346,5e-05,1.66035]
[1776545594791,45.76,75838.51,1.6,0.97317,5e-05,1.67516]
[1776545595798,45.76,75834.5,1.6,0.97296,5e-05,1.68573]
[1776545596621,45.76,75834.5,1.6,0.97296,5e-05,1.68573]
[1776545596691,45.76,75834.5,1.6,0.97296,5e-05,1.68573]
[1776545596805,45.76,75834.57,1.6,0.97297,5e-05,1.68568]
[1776545601840,45.77,75833.52,1.6,0.9729,5e-05,1.68906]
[1776545602846,45.77,75819.69,1.6,0.97219,5e-05,1.72554]
[1776545603970,45.77,75819.69,1.6,0.97219,5e-05,1.72554]
[1776545604192,45.77,75819.69,1.6,0.97219,5e-05,1.72554]
[1776545604219,45.77,75819.65,1.6,0.97219,5e-05,1.72571]
[1776545611910,45.77,75820.15,1.6,0.97229,5e-05,1.71894]
[1776545613924,45.77,75825.19,1.6,0.97255,5e-05,1.7058]
[1776545615038,45.77,75825.19,1.6,0.97255,5e-05,1.7058]
[1776545615197,45.77,75825.19,1.6,0.97255,5e-05,1.7058]
[1776545617364,45.77,75825.12,1.6,0.97254,5e-05,1.70619]
[1776545617443,45.77,75825.12,1.6,0.97254,5e-05,1.70619]
[1776545617466,45.77,75826.08,1.6,0.97259,5e-05,1.70377]
[1776545621754,45.78,75826.21,1.6,0.97259,5e-05,1.70385]
[1776545621937,45.78,75826.21,1.6,0.97259,5e-05,1.70385]
[1776545623995,45.78,75829.94,1.6,0.97277,5e-05,1.6944]
[1776545625756,45.78,75829.66,1.6,0.97275,5e-05,1.69526]
[1776545626010,45.78,75831.94,1.6,0.97287,5e-05,1.68942]
[1776545627332,45.78,75831.94,1.6,0.97287,5e-05,1.68942]
[1776545627434,45.78,75830.12,1.6,0.97277,5e-05,1.69431]
[1776545629026,45.78,75830.31,1.6,0.97278,5e-05,1.69394]
[1776545634066,45.79,75830.61,1.6,0.97278,5e-05,1.69388]
[1776545637087,45.79,75828.67,1.6,0.97268,5e-05,1.69933]
[1776545639053,45.79,75828.28,1.6,0.97265,5e-05,1.70047]
[1776545639203,45.79,75828.28,1.6,0.97265,5e-05,1.70047]
[1776545639295,45.79,75827.93,1.6,0.97263,5e-05,1.7015]
[1776545647157,45.8,75824.95,1.6,0.97246,5e-05,1.7104]
[1776545648036,45.8,75824.95,1.6,0.97246,5e-05,1.7104]
[1776545648192,45.8,75824.95,1.6,0.97246,5e-05,1.7104]
[1776545650846,45.8,75823.87,1.6,0.9724,5e-05,1.71366]
[1776545650945,45.8,75823.87,1.6,0.9724,5e-05,1.71366]
[1776545651532,45.8,75823.87,1.6,0.9724,5e-05,1.71366]
[1776545651185,45.81,75822.84,1.6,0.97234,5e-05,1.71652]
[1776545654206,45.81,75819.47,1.6,0.97216,5e-05,1.72582]
[1776545658234,45.81,75817.24,1.6,0.97204,5e-05,1.7322]
[1776545658898,45.81,75817.24,1.6,0.97204,5e-05,1.7322]
[1776545658939,45.81,75817.24,1.6,0.97204,5e-05,1.7322]
[1776545659241,45.81,75816.51,1.6,0.972,5e-05,1.73425]
[1776545664276,45.82,75816.15,1.6,0.97197,5e-05,1.73574]
[1776545669311,45.82,75815.38,1.6,0.97192,5e-05,1.73831]
[1776545671325,45.82,75815.57,1.6,0.97201,5e-05,1.73199]
[1776545680387,45.85,75815.31,1.6,0.97193,5e-05,1.7362]
[1776545687573,45.85,75815.31,1.6,0.97193,5e-05,1.7362]
[1776545692472,45.87,75813.12,1.6,0.97175,5e-05,1.74523]
[1776545694491,45.87,75829.82,1.6,0.97261,5e-05,1.70133]
[1776545695498,45.87,75832.76,1.6,0.97276,5e-05,1.69384]
[1776545699526,45.88,75838.88,1.6,0.97305,5e-05,1.67873]
[1776545704560,45.89,75827.54,1.6,0.97246,5e-05,1.70942]
[1776545705567,45.89,75826.92,1.6,0.97242,5e-05,1.71122]
[1776545710782,45.89,75826.55,1.6,0.97239,5e-05,1.71285]
[1776545711610,45.9,75796.21,1.6,0.97079,5e-05,1.79435]
[1776545712617,45.9,75794.92,1.6,0.97071,5e-05,1.79823]
[1776545714753,45.9,75795.09,1.6,0.97071,5e-05,1.79813]
[1776545717894,45.91,75794.99,1.6,0.97068,5e-05,1.79984]
[1776545717945,45.91,75794.99,1.6,0.97068,5e-05,1.79984]
[1776545718658,45.92,75788.04,1.6,0.9703,5e-05,1.81921]
[1776545723388,45.92,75788.52,1.6,0.9703,5e-05,1.81922]
[1776545723439,45.92,75788.52,1.6,0.9703,5e-05,1.81922]
[1776545723731,45.93,75788.52,1.6,0.97029,5e-05,1.81954]
[1776545723945,45.93,75788.52,1.6,0.97029,5e-05,1.81954]
[1776545724046,45.93,75788.52,1.6,0.97028,5e-05,1.81986]
[1776545733616,45.94,75788.48,1.6,0.97026,5e-05,1.82094]
[1776545733704,45.94,75788.48,1.6,0.97026,5e-05,1.82094]
[1776545732757,45.95,75788.06,1.6,0.9703,5e-05,1.81747]
[1776545733718,45.95,75788.06,1.6,0.9703,5e-05,1.81779]
[1776545737792,45.96,75785.85,1.6,0.97015,5e-05,1.8251]
[1776545742827,45.97,75785.27,1.6,0.97009,5e-05,1.82848]
[1776545745848,45.98,75782.47,1.6,0.96991,6e-05,1.83708]
[1776545750883,45.99,75782.5,1.6,0.96989,6e-05,1.83838]
[1776545755917,46.0,75783.43,1.6,0.96991,6e-05,1.83717]
[1776545760953,46.01,75784.9,1.6,0.96997,5e-05,1.83448]
[1776545762967,46.01,75782.55,1.6,0.96983,6e-05,1.84153]
[1776545768004,46.02,75781.4,1.6,0.96974,6e-05,1.84603]
[1776545775051,46.03,75781.01,1.6,0.96968,6e-05,1.84888]
[1776545780086,46.04,75779.6,1.6,0.96958,6e-05,1.85403]
[1776545785121,46.05,75777.62,1.6,0.96944,6e-05,1.86073]
[1776545790159,46.06,75775.88,1.6,0.96932,6e-05,1.86671]
[1776545791166,46.06,75775.74,1.6,0.96941,6e-05,1.86104]
[1776545794187,46.06,75768.71,1.6,0.969,6e-05,1.88136]
[1776545795194,46.06,75762.49,1.6,0.96865,6e-05,1.89889]
[1776545796201,46.07,75764.65,1.6,0.96877,6e-05,1.89298]
[1776545802281,46.07,75764.58,1.6,0.96874,6e-05,1.89437]
[1776545808324,46.08,75762.13,1.6,0.96858,6e-05,1.90229]
[1776545818394,46.09,75762.38,1.6,0.96856,6e-05,1.90313]
[1776545823429,46.1,75762.68,1.6,0.96857,6e-05,1.90305]
[1776545825442,46.1,75764.57,1.6,0.96867,6e-05,1.89802]
[1776545830478,46.11,75764.43,1.6,0.96864,6e-05,1.89923]
[1776545835512,46.11,75766.52,1.6,0.96875,6e-05,1.89415]
[1776545840548,46.12,75765.54,1.6,0.96867,6e-05,1.89778]
[1776545845583,46.12,75764.86,1.6,0.96862,6e-05,1.9005]
[1776545852632,46.13,75765.24,1.6,0.96872,6e-05,1.89419]
[1776545857667,46.14,75765.4,1.6,0.96871,6e-05,1.89457]
[1776545862702,46.14,75766.85,1.6,0.96877,6e-05,1.89133]
[1776545867736,46.15,75766.85,1.6,0.96876,6e-05,1.89219]
[1776545871765,46.15,75771.18,1.6,0.96899,6e-05,1.88071]
[1776545879826,46.16,75769.33,1.6,0.96885,6e-05,1.88736]
[1776545887882,46.17,75770.32,1.6,0.96888,6e-05,1.88599]
[1776545890903,46.18,75772.19,1.6,0.96898,6e-05,1.88127]
[1776545898959,46.19,75773.4,1.6,0.96902,6e-05,1.87936]
[1776545901980,46.19,75775.59,1.6,0.96913,6e-05,1.87379]
[1776545908022,46.2,75777.12,1.6,0.96919,6e-05,1.87086]
[1776545911043,46.21,75778.94,1.6,0.96937,6e-05,1.86008]
[1776545916078,46.21,75780.79,1.6,0.96946,6e-05,1.85599]
[1776545919099,46.22,75785.38,1.6,0.9697,6e-05,1.84394]
[1776545925141,46.23,75786.98,1.6,0.96976,6e-05,1.84095]
[1776545930176,46.24,75788.46,1.6,0.96982,6e-05,1.83807]
[1776545937225,46.25,75788.78,1.6,0.9698,6e-05,1.83886]
[1776545940427,46.25,75788.56,1.6,0.96978,6e-05,1.83994]
[1776545946288,46.26,75791.94,1.6,0.96993,5e-05,1.83226]
[1776545947294,46.27,75794.71,1.6,0.97008,5e-05,1.82491]
[1776545952330,46.28,75795.39,1.6,0.97009,5e-05,1.82436]
[1776545964413,46.3,75796.56,1.6,0.97009,5e-05,1.82436]
[1776545969449,46.31,75798.17,1.6,0.97015,5e-05,1.8213]
[1776545971463,46.31,75798.36,1.6,0.97025,5e-05,1.81511]
[1776545977505,46.32,75798.47,1.6,0.97022,5e-05,1.81648]
[1776545984556,46.34,75798.97,1.6,0.97021,5e-05,1.81704]
[1776545987734,46.34,75799.12,1.6,0.97021,5e-05,1.8169]
[1776545987835,46.34,75798.98,1.6,0.97019,5e-05,1.81783]
[1776545988584,46.35,75781.24,1.6,0.96921,6e-05,1.86694]
[1776545989591,46.35,75784.95,1.6,0.96941,6e-05,1.85683]
[1776545991312,46.35,75784.95,1.6,0.96941,6e-05,1.85683]
[1776545991682,46.35,75784.95,1.6,0.96941,6e-05,1.85683]
[1776545991750,46.35,75784.61,1.6,0.96939,6e-05,1.85818]
[1776545996521,46.36,75783.37,1.6,0.9693,6e-05,1.8624]
[1776545996691,46.36,75783.37,1.6,0.9693,6e-05,1.8624]
[1776546001694,46.36,75781.52,1.6,0.96918,6e-05,1.8685]
[1776546001936,46.36,75781.52,1.6,0.96918,6e-05,1.8685]
[1776546002682,46.37,75777.96,1.6,0.96897,6e-05,1.87877]
[1776546006924,46.37,75777.84,1.6,0.96896,6e-05,1.8796]
[1776546009693,46.37,75777.93,1.6,0.96895,6e-05,1.87984]
[1776546015773,46.38,75779.87,1.6,0.96904,6e-05,1.87559]
[1776546016780,46.38,75783.58,1.6,0.96924,6e-05,1.86545]
[1776546022822,46.39,75784.65,1.6,0.96928,6e-05,1.86366]
[1776546028866,46.4,75784.44,1.6,0.96924,6e-05,1.86541]
[1776546034908,46.41,75784.2,1.6,0.9693,6e-05,1.8609]
[1776546036386,46.41,75784.2,1.6,0.9693,6e-05,1.8609]
[1776546036442,46.41,75784.2,1.6,0.9693,6e-05,1.8609]
[1776546036700,46.41,75784.2,1.6,0.9693,6e-05,1.86128]
[1776546038935,46.41,75786.81,1.6,0.96943,6e-05,1.85444]
[1776546039943,46.41,75788.99,1.6,0.96955,6e-05,1.84863]
[1776546041167,46.42,75790.12,1.6,0.96961,6e-05,1.84573]
[1776546041190,46.42,75790.12,1.6,0.96961,6e-05,1.84573]
[1776546046992,46.43,75791.56,1.6,0.96966,6e-05,1.84308]
[1776546048384,46.43,75791.38,1.6,0.96965,6e-05,1.8438]
[1776546048446,46.43,75791.38,1.6,0.96965,6e-05,1.8438]
[1776546049006,46.43,75791.42,1.6,0.96965,6e-05,1.84391]
[1776546050013,46.43,75797.63,1.6,0.96998,5e-05,1.82709]
[1776546050857,46.43,75797.63,1.6,0.96998,5e-05,1.82709]
[1776546050935,46.43,75797.63,1.6,0.96998,5e-05,1.82709]
[1776546055048,46.44,75798.53,1.6,0.97001,5e-05,1.82584]
[1776546058775,46.44,75798.48,1.6,0.96999,5e-05,1.82649]
[1776546058947,46.44,75798.48,1.6,0.96999,5e-05,1.82649]
[1776546059047,46.45,75798.57,1.6,0.96999,5e-05,1.82674]
[1776546059734,46.45,75798.57,1.6,0.96999,5e-05,1.82674]
[1776546059936,46.45,75798.57,1.6,0.96999,5e-05,1.82674]
[1776546065119,46.46,75800.55,1.6,0.97007,5e-05,1.82287]
[1776546067133,46.46,75808.16,1.6,0.97047,5e-05,1.80272]
[1776546068745,46.46,75808.16,1.6,0.97047,5e-05,1.80272]
[1776546068944,46.46,75808.16,1.6,0.97047,5e-05,1.80272]
[1776546068987,46.46,75809.61,1.6,0.97054,5e-05,1.79936]
[1776546070170,46.46,75809.5,1.6,0.97053,5e-05,1.79965]
[1776546070188,46.46,75809.5,1.6,0.97053,5e-05,1.79965]
[1776546073175,46.47,75813.06,1.6,0.9707,5e-05,1.79126]
[1776546074182,46.48,75819.23,1.6,0.97102,5e-05,1.77501]
[1776546076198,46.48,75820.53,1.6,0.97108,5e-05,1.77185]
[1776546076440,46.48,75820.53,1.6,0.97108,5e-05,1.77185]
[1776546076461,46.48,75820.78,1.6,0.97108,5e-05,1.77188]
[1776546077433,46.48,75820.78,1.6,0.97108,5e-05,1.77188]
[1776546077690,46.48,75820.78,1.6,0.97108,5e-05,1.77188]
[1776546082995,46.5,75821.39,1.6,0.97108,5e-05,1.772]
[1776546083517,46.5,75821.66,1.6,0.97109,5e-05,1.77163]
[1776546083696,46.5,75821.66,1.6,0.97109,5e-05,1.77163]
[1776546083803,46.5,75821.66,1.6,0.97109,5e-05,1.77163]
[1776546083935,46.5,75821.66,1.6,0.97109,5e-05,1.77163]
[1776546084003,46.5,75820.82,1.6,0.97104,5e-05,1.77423]
[1776546089287,46.52,75817.32,1.6,0.97081,5e-05,1.78569]
[1776546090860,46.52,75817.32,1.6,0.97081,5e-05,1.78569]
[1776546090945,46.52,75817.32,1.6,0.97081,5e-05,1.78569]
[1776546090970,46.52,75814.73,1.6,0.97066,5e-05,1.79299]
[1776546091301,46.52,75814.97,1.6,0.97077,5e-05,1.78649]
[1776546092563,46.52,75814.97,1.6,0.97077,5e-05,1.78649]
[1776546092694,46.52,75814.97,1.6,0.97077,5e-05,1.78649]
[1776546092760,46.52,75819.93,1.6,0.97102,5e-05,1.77353]
[1776546098349,46.54,75821.73,1.6,0.97108,5e-05,1.77088]
[1776546102377,46.55,75823.7,1.6,0.97115,5e-05,1.76707]
[1776546108378,46.56,75823.56,1.6,0.97112,5e-05,1.76891]
[1776546108444,46.56,75823.56,1.6,0.97112,5e-05,1.76891]
[1776546108534,46.57,75823.56,1.6,0.9711,5e-05,1.76964]
[1776546110434,46.57,75827.45,1.6,0.97129,5e-05,1.76002]
[1776546112180,46.57,75827.58,1.6,0.97129,5e-05,1.76005]
[1776546112193,46.57,75827.58,1.6,0.97129,5e-05,1.76005]
[1776546114461,46.58,75831.54,1.6,0.97148,5e-05,1.75071]
[1776546116476,46.59,75840.09,1.6,0.9719,5e-05,1.72901]
[1776546117483,46.59,75842.49,1.6,0.97202,5e-05,1.72316]
[1776546118808,46.59,75842.49,1.6,0.97202,5e-05,1.72316]
[1776546118947,46.59,75842.49,1.6,0.97202,5e-05,1.72316]
[1776546119045,46.6,75843.95,1.6,0.97209,5e-05,1.71979]
[1776546120505,46.6,75841.23,1.6,0.97193,5e-05,1.72777]
[1776546121493,46.6,75841.23,1.6,0.97193,5e-05,1.72777]
[1776546121698,46.6,75841.23,1.6,0.97193,5e-05,1.72777]
[1776546127553,46.62,75843.36,1.6,0.97198,5e-05,1.72517]
[1776546129186,46.63,75843.35,1.6,0.97197,5e-05,1.72562]
[1776546129439,46.63,75843.35,1.6,0.97197,5e-05,1.72562]
[1776546129605,46.63,75843.35,1.6,0.97196,5e-05,1.72605]
[1776546132171,46.64,75843.64,1.6,0.97196,5e-05,1.72614]
[1776546132198,46.64,75843.64,1.6,0.97196,5e-05,1.72614]
[1776546135860,46.65,75843.82,1.6,0.97195,5e-05,1.72694]
[1776546135940,46.65,75843.82,1.6,0.97195,5e-05,1.72694]
[1776546140761,46.66,75844.2,1.6,0.97192,5e-05,1.72804]
[1776546140941,46.66,75844.2,1.6,0.97192,5e-05,1.72804]
[1776546140967,46.67,75845.14,1.6,0.97197,5e-05,1.726]
[1776546143538,46.67,75844.99,1.6,0.97194,5e-05,1.72723]
[1776546143703,46.67,75844.99,1.6,0.97194,5e-05,1.72723]
[1776546148768,46.67,75844.99,1.6,0.97193,5e-05,1.72764]
[1776546148935,46.67,75844.99,1.6,0.97193,5e-05,1.72764]
[1776546150811,46.69,75845.31,1.6,0.9719,5e-05,1.72929]
[1776546150949,46.69,75845.31,1.6,0.9719,5e-05,1.72929]
[1776546150984,46.7,75845.18,1.6,0.97189,5e-05,1.73004]
[1776546151726,46.7,75845.01,1.6,0.97196,5e-05,1.72482]
[1776546155170,46.71,75844.87,1.6,0.97193,5e-05,1.72642]
[1776546155201,46.71,75844.87,1.6,0.97193,5e-05,1.72642]
[1776546157770,46.72,75847.57,1.6,0.97205,5e-05,1.72062]
[1776546159038,46.72,75847.57,1.6,0.97205,5e-05,1.72062]
[1776546159140,46.72,75850.3,1.6,0.97218,5e-05,1.71394]
[1776546159173,46.72,75850.3,1.6,0.97218,5e-05,1.71394]
[1776546159202,46.72,75850.3,1.6,0.97218,5e-05,1.71394]
[1776546159783,46.72,75851.08,1.6,0.97221,5e-05,1.71235]
[1776546164818,46.74,75852.23,1.6,0.97222,5e-05,1.71154]
[1776546166967,46.74,75852.23,1.6,0.97222,5e-05,1.71154]
[1776546167196,46.75,75852.23,1.6,0.97221,5e-05,1.71241]
[1776546169616,46.75,75854.09,1.6,0.97229,5e-05,1.70847]
[1776546169703,46.75,75854.09,1.6,0.97229,5e-05,1.70847]
[1776546169861,46.76,75855.17,1.6,0.97233,5e-05,1.70611]
[1776546172021,46.76,75856.64,1.6,0.97239,5e-05,1.70321]
[1776546172455,46.76,75856.64,1.6,0.97239,5e-05,1.70321]
[1776546172701,46.76,75856.64,1.6,0.97239,5e-05,1.70321]
[1776546174035,46.77,75858.71,1.6,0.97248,5e-05,1.69877]
[1776546174488,46.77,75858.71,1.6,0.97248,5e-05,1.69877]
[1776546174689,46.77,75858.71,1.6,0.97248,5e-05,1.69877]
[1776546175042,46.77,75862.07,1.6,0.97264,5e-05,1.69058]
[1776546175476,46.77,75862.07,1.6,0.97264,5e-05,1.69058]
[1776546175693,46.77,75862.07,1.6,0.97264,5e-05,1.69058]
[1776546176048,46.78,75862.16,1.6,0.97263,5e-05,1.69082]
[1776546177056,46.78,75865.08,1.6,0.97277,5e-05,1.6838]
[1776546177803,46.78,75865.08,1.6,0.97277,5e-05,1.6838]
[1776546177943,46.78,75865.08,1.6,0.97277,5e-05,1.6838]
[1776546179523,46.79,75866.46,1.6,0.97282,5e-05,1.68123]
[1776546179692,46.79,75866.46,1.6,0.97282,5e-05,1.68123]
[1776546185111,46.81,75868.49,1.6,0.97287,5e-05,1.67891]
[1776546187126,46.82,75870.13,1.6,0.97293,5e-05,1.6757]
[1776546187636,46.82,75870.13,1.6,0.97293,5e-05,1.6757]
[1776546187691,46.82,75870.13,1.6,0.97293,5e-05,1.6757]
[1776546188132,46.82,75870.43,1.6,0.97293,5e-05,1.67542]
[1776546190839,46.82,75870.43,1.6,0.97293,5e-05,1.67542]
[1776546190942,46.82,75870.43,1.6,0.97293,5e-05,1.67542]
[1776546193786,46.84,75870.82,1.6,0.97291,5e-05,1.67685]
[1776546193943,46.84,75870.82,1.6,0.97291,5e-05,1.67685]
[1776546194695,46.84,75870.82,1.6,0.9729,5e-05,1.67733]
[1776546194939,46.84,75870.82,1.6,0.9729,5e-05,1.67733]
[1776546199692,46.86,75870.14,1.6,0.97283,5e-05,1.68098]
[1776546199925,46.86,75870.14,1.6,0.97281,5e-05,1.68194]
[1776546201692,46.86,75870.1,1.6,0.97281,5e-05,1.68204]
[1776546202059,46.86,75870.1,1.6,0.97281,5e-05,1.68204]
[1776546202199,46.86,75870.1,1.6,0.97281,5e-05,1.68204]
[1776546202160,46.87,75870.1,1.6,0.97279,5e-05,1.68298]
[1776546205105,46.88,75870.06,1.6,0.97278,5e-05,1.68355]
[1776546205195,46.88,75870.06,1.6,0.97278,5e-05,1.68355]
[1776546205156,46.88,75862.54,1.6,0.97238,5e-05,1.70377]
[1776546207158,46.88,75860.89,1.6,0.9723,5e-05,1.70802]
[1776546207195,46.88,75860.89,1.6,0.9723,5e-05,1.70802]
[1776546209932,46.89,75861.26,1.6,0.97229,5e-05,1.70835]
[1776546210195,46.89,75861.26,1.6,0.97229,5e-05,1.70835]
[1776546210031,46.9,75859.28,1.6,0.97217,5e-05,1.71432]
[1776546211293,46.9,75858.45,1.6,0.97222,5e-05,1.71084]
[1776546216424,46.92,75858.82,1.6,0.97219,5e-05,1.71198]
[1776546216453,46.92,75858.82,1.6,0.97219,5e-05,1.71198]
[1776546216875,46.92,75858.82,1.6,0.97219,5e-05,1.71198]
[1776546216948,46.92,75858.82,1.6,0.97219,5e-05,1.71198]
[1776546217048,46.92,75858.82,1.6,0.97219,5e-05,1.7124]
[1776546217652,46.92,75858.82,1.6,0.97219,5e-05,1.7124]
[1776546217687,46.92,75858.82,1.6,0.97219,5e-05,1.7124]
[1776546223377,46.94,75852.11,1.6,0.97179,5e-05,1.73272]
[1776546224385,46.95,75849.73,1.6,0.97166,5e-05,1.73932]
[1776546226850,46.95,75849.47,1.6,0.97163,5e-05,1.74038]
[1776546226937,46.95,75849.47,1.6,0.97163,5e-05,1.74038]
[1776546227038,46.95,75845.4,1.6,0.97142,5e-05,1.75142]
[1776546227361,46.95,75845.4,1.6,0.97142,5e-05,1.75142]
[1776546227442,46.95,75845.4,1.6,0.97142,5e-05,1.75142]
[1776546227800,46.95,75845.4,1.6,0.97142,5e-05,1.75142]
[1776546227936,46.95,75845.4,1.6,0.97142,5e-05,1.75142]
[1776546228005,46.95,75845.03,1.6,0.97139,5e-05,1.75275]
[1776546233447,46.97,75844.57,1.6,0.97132,5e-05,1.75608]
[1776546235717,46.97,75844.57,1.6,0.97132,5e-05,1.75608]
[1776546235939,46.97,75844.57,1.6,0.97132,5e-05,1.75608]
[1776546236188,46.97,75844.57,1.6,0.97132,5e-05,1.75608]
[1776546236194,46.98,75844.57,1.6,0.97131,5e-05,1.75678]
[1776546236436,46.98,75844.57,1.6,0.97131,5e-05,1.75678]
[1776546246540,47.0,75843.3,1.6,0.97117,5e-05,1.76391]
[1776546248281,47.0,75843.3,1.6,0.97117,5e-05,1.76391]
[1776546248441,47.0,75843.3,1.6,0.97117,5e-05,1.76391]
[1776546254059,47.01,75843.82,1.6,0.97117,5e-05,1.76387]
[1776546254192,47.01,75843.82,1.6,0.97117,5e-05,1.76387]
[1776546254596,47.02,75845.51,1.6,0.97124,5e-05,1.76042]
[1776546254700,47.02,75845.51,1.6,0.97124,5e-05,1.76042]
[1776546254798,47.02,75844.85,1.6,0.9712,5e-05,1.76249]
[1776546255846,47.02,75844.85,1.6,0.9712,5e-05,1.76249]
[1776546255945,47.02,75844.85,1.6,0.9712,5e-05,1.76249]
[1776546256608,47.03,75844.72,1.6,0.97119,5e-05,1.76317]
[1776546256699,47.03,75844.72,1.6,0.97119,5e-05,1.76317]
[1776546256764,47.03,75838.48,1.6,0.97085,5e-05,1.77999]
[1776546257734,47.03,75838.48,1.6,0.97085,5e-05,1.77999]
[1776546257947,47.03,75838.48,1.6,0.97085,5e-05,1.77999]
[1776546258049,47.03,75835.24,1.6,0.97067,5e-05,1.7889]
[1776546258750,47.03,75835.24,1.6,0.97067,5e-05,1.7889]
[1776546258941,47.03,75835.24,1.6,0.97067,5e-05,1.7889]
[1776546259018,47.03,75834.48,1.6,0.97063,5e-05,1.79134]
[1776546260303,47.04,75833.22,1.6,0.97055,5e-05,1.79511]
[1776546260444,47.04,75833.22,1.6,0.97055,5e-05,1.79511]
[1776546264700,47.05,75833.59,1.6,0.97054,5e-05,1.79576]
[1776546264947,47.05,75833.59,1.6,0.97054,5e-05,1.79576]
[1776546271715,47.07,75832.12,1.6,0.9705,5e-05,1.79632]
[1776546276750,47.08,75836.37,1.6,0.9707,5e-05,1.78641]
[1776546279621,47.08,75837.91,1.6,0.97077,5e-05,1.78292]
[1776546279709,47.08,75837.91,1.6,0.97077,5e-05,1.78292]
[1776546280019,47.08,75837.91,1.6,0.97077,5e-05,1.78292]
[1776546280196,47.08,75837.91,1.6,0.97077,5e-05,1.78292]
[1776546280043,47.09,75837.57,1.6,0.97074,5e-05,1.78413]
[1776546284806,47.1,75834.06,1.6,0.97053,5e-05,1.79495]
[1776546287175,47.1,75834.06,1.6,0.97053,5e-05,1.79495]
[1776546287194,47.1,75834.06,1.6,0.97053,5e-05,1.79495]
[1776546287226,47.1,75831.67,1.6,0.97039,5e-05,1.8019]
[1776546289952,47.1,75830.16,1.6,0.9703,5e-05,1.80621]
[1776546290193,47.1,75830.16,1.6,0.9703,5e-05,1.80621]
[1776546292136,47.11,75828.22,1.6,0.97018,5e-05,1.81221]
[1776546292195,47.11,75828.22,1.6,0.97018,5e-05,1.81221]
[1776546292361,47.11,75827.78,1.6,0.97015,5e-05,1.81364]
[1776546292443,47.11,75827.78,1.6,0.97015,5e-05,1.81364]
[1776546292861,47.11,75827.61,1.6,0.97014,5e-05,1.81436]
[1776546295019,47.12,75827.62,1.6,0.97013,5e-05,1.81458]
[1776546295190,47.12,75827.62,1.6,0.97013,5e-05,1.81458]
[1776546295291,47.12,75833.16,1.6,0.97043,5e-05,1.80001]
[1776546297339,47.12,75833.2,1.6,0.97042,5e-05,1.80045]
[1776546297440,47.12,75833.2,1.6,0.97042,5e-05,1.80045]
[1776546299911,47.13,75835.03,1.6,0.9705,5e-05,1.79641]
[1776546301467,47.13,75835.54,1.6,0.97052,5e-05,1.79534]
[1776546301714,47.13,75835.54,1.6,0.97052,5e-05,1.79534]
[1776546301879,47.13,75835.54,1.6,0.97052,5e-05,1.79534]
[1776546301942,47.13,75835.54,1.6,0.97052,5e-05,1.79534]
[1776546301980,47.13,75890.31,1.6,0.97331,5e-05,1.65399]
[1776546302424,47.13,75890.31,1.6,0.97331,5e-05,1.65399]
[1776546302441,47.13,75890.31,1.6,0.97331,5e-05,1.65399]
[1776546302550,47.13,75890.31,1.6,0.97331,5e-05,1.65399]
[1776546302932,47.17,75890.28,1.6,0.97321,5e-05,1.65915]
[1776546303425,47.17,75890.28,1.6,0.97321,5e-05,1.65915]
[1776546303437,47.17,75890.28,1.6,0.97321,5e-05,1.65915]
[1776546304638,47.21,75890.42,1.6,0.97312,5e-05,1.66376]
[1776546304703,47.21,75890.42,1.6,0.97312,5e-05,1.66376]
[1776546304781,47.25,75890.42,1.6,0.97302,5e-05,1.66861]
[1776546308931,47.32,75890.46,1.6,0.97284,5e-05,1.67793]
[1776546309207,47.32,75890.46,1.6,0.97284,5e-05,1.67793]
[1776546311995,47.4,75892.85,1.6,0.97276,5e-05,1.68212]
[1776546313002,47.4,75895.06,1.6,0.97286,5e-05,1.67698]
[1776546315017,47.41,75843.01,1.6,0.97018,5e-05,1.81282]
[1776546316024,47.41,75843.22,1.6,0.97018,5e-05,1.81248]
[1776546317667,47.41,75843.14,1.6,0.97018,5e-05,1.81291]
[1776546317692,47.41,75843.14,1.6,0.97018,5e-05,1.81291]
[1776546318075,47.41,75843.14,1.6,0.97018,5e-05,1.81291]
[1776546318197,47.41,75843.14,1.6,0.97018,5e-05,1.81291]
[1776546318296,47.41,75842.54,1.6,0.97014,5e-05,1.81473]
[1776546319409,47.41,75842.57,1.6,0.97014,5e-05,1.81486]
[1776546319444,47.41,75842.57,1.6,0.97014,5e-05,1.81486]
[1776546322042,47.42,75842.95,1.6,0.97015,5e-05,1.81428]
[1776546322098,47.42,75842.95,1.6,0.97015,5e-05,1.81428]
[1776546322190,47.42,75842.95,1.6,0.97015,5e-05,1.81428]
[1776546322251,47.42,75841.43,1.6,0.97006,5e-05,1.81855]
[1776546325787,47.42,75841.97,1.6,0.97008,5e-05,1.81773]
[1776546325951,47.42,75841.97,1.6,0.97008,5e-05,1.81773]
[1776546326050,47.42,75841.97,1.6,0.97008,5e-05,1.81773]
[1776546326200,47.42,75841.97,1.6,0.97008,5e-05,1.81773]
[1776546326205,47.43,75844.28,1.6,0.9702,5e-05,1.81179]
[1776546327186,47.43,75844.28,1.6,0.9702,5e-05,1.81179]
[1776546327435,47.43,75844.35,1.6,0.9702,5e-05,1.81182]
[1776546331129,47.43,75845.72,1.6,0.97035,5e-05,1.80283]
[1776546331606,47.43,75845.72,1.6,0.97035,5e-05,1.80283]
[1776546331694,47.43,75845.72,1.6,0.97035,5e-05,1.80283]
[1776546337171,47.44,75843.62,1.6,0.97021,5e-05,1.80983]
[1776546337608,47.44,75843.62,1.6,0.97021,5e-05,1.80983]
[1776546337697,47.44,75843.62,1.6,0.97021,5e-05,1.80983]
[1776546338250,47.44,75843.62,1.6,0.97021,5e-05,1.80983]
[1776546338253,47.45,75844.34,1.6,0.97024,5e-05,1.80814]
[1776546338442,47.45,75844.34,1.6,0.97024,5e-05,1.80814]
[1776546339185,47.45,75846.3,1.6,0.97034,5e-05,1.80317]
[1776546344015,47.46,75845.52,1.6,0.97028,5e-05,1.8062]
[1776546344199,47.46,75845.52,1.6,0.97028,5e-05,1.8062]
[1776546347314,47.46,75844.81,1.6,0.97023,5e-05,1.80879]
[1776546347240,47.46,75842.54,1.6,0.9701,5e-05,1.81507]
[1776546347438,47.46,75842.54,1.6,0.9701,5e-05,1.81507]
[1776546347858,47.46,75842.54,1.6,0.9701,5e-05,1.81507]
[1776546347948,47.46,75842.54,1.6,0.9701,5e-05,1.81507]
[1776546348250,47.46,75839.08,1.6,0.96991,5e-05,1.82454]
[1776546353284,47.47,75839.91,1.6,0.96994,5e-05,1.82337]
[1776546358319,47.48,75839.9,1.6,0.96992,5e-05,1.82443]
[1776546363354,47.49,75839.78,1.6,0.96989,5e-05,1.82579]
[1776546364361,47.49,75823.36,1.6,0.96899,6e-05,1.87033]
[1776546365368,47.49,75820.4,1.6,0.96883,6e-05,1.87861]
[1776546366667,47.49,75820.4,1.6,0.96883,6e-05,1.87861]
[1776546366689,47.49,75820.4,1.6,0.96883,6e-05,1.87861]
[1776546366710,47.49,75820.4,1.6,0.96882,6e-05,1.87887]
[1776546372417,47.5,75820.12,1.6,0.96879,6e-05,1.88025]
[1776546373601,47.5,75820.12,1.6,0.96879,6e-05,1.88025]
[1776546373691,47.5,75820.12,1.6,0.96879,6e-05,1.88025]
[1776546374253,47.5,75820.12,1.6,0.96879,6e-05,1.88025]
[1776546374261,47.5,75820.08,1.6,0.96879,6e-05,1.88061]
[1776546374448,47.5,75820.08,1.6,0.96879,6e-05,1.88061]
[1776546380472,47.5,75820.7,1.6,0.9688,6e-05,1.87967]
[1776546383882,47.51,75819.79,1.6,0.96875,6e-05,1.88242]
[1776546383938,47.51,75819.79,1.6,0.96875,6e-05,1.88242]
[1776546389149,47.51,75819.95,1.6,0.96874,6e-05,1.88277]
[1776546389196,47.51,75819.95,1.6,0.96874,6e-05,1.88277]
[1776546389248,47.51,75822.32,1.6,0.96887,6e-05,1.87643]
[1776546390003,47.51,75822.32,1.6,0.96887,6e-05,1.87643]
[1776546390195,47.51,75822.32,1.6,0.96887,6e-05,1.87643]
[1776546390268,47.51,75831.04,1.6,0.96935,5e-05,1.85288]
[1776546390543,47.51,75831.3,1.6,0.96936,5e-05,1.85236]
[1776546395578,47.52,75834.26,1.6,0.9696,5e-05,1.83904]
[1776546399019,47.53,75835.07,1.6,0.96963,5e-05,1.83727]
[1776546399201,47.53,75835.07,1.6,0.96963,5e-05,1.83727]
[1776546404641,47.54,75833.72,1.6,0.96953,5e-05,1.8423]
[1776546406083,47.54,75833.72,1.6,0.96953,5e-05,1.8423]
[1776546406207,47.54,75833.72,1.6,0.96953,5e-05,1.8423]
[1776546406307,47.54,75834.47,1.6,0.96957,5e-05,1.84047]
[1776546411886,47.54,75835.49,1.6,0.9696,5e-05,1.83871]
[1776546411936,47.54,75835.49,1.6,0.9696,5e-05,1.83871]
[1776546412698,47.55,75839.61,1.6,0.96982,5e-05,1.82805]
[1776546416181,47.55,75840.29,1.6,0.96985,5e-05,1.82666]
[1776546416990,47.55,75840.52,1.6,0.96985,5e-05,1.82627]
[1776546417199,47.55,75840.52,1.6,0.96985,5e-05,1.82627]
[1776546417260,47.55,75843.09,1.6,0.96999,5e-05,1.81962]
[1776546422768,47.56,75843.12,1.6,0.96996,5e-05,1.8209]
[1776546427803,47.57,75843.3,1.6,0.96995,5e-05,1.82152]
[1776546432839,47.58,75843.59,1.6,0.96994,5e-05,1.82184]
[1776546438882,47.59,75843.79,1.6,0.96993,5e-05,1.8226]
[1776546440896,47.59,75841.88,1.6,0.96982,5e-05,1.82813]
[1776546445931,47.6,75842.75,1.6,0.96984,5e-05,1.82683]
[1776546451973,47.61,75842.33,1.6,0.96989,5e-05,1.82288]
[1776546457009,47.62,75842.71,1.6,0.96989,5e-05,1.8229]
[1776546463050,47.63,75842.67,1.6,0.96987,5e-05,1.82425]
[1776546472113,47.64,75843.52,1.6,0.96988,5e-05,1.82382]
[1776546477148,47.65,75844.03,1.6,0.96988,5e-05,1.8235]
[1776546481179,47.65,75846.36,1.6,0.96999,5e-05,1.81811]
[1776546482186,47.66,75852.0,1.6,0.97029,5e-05,1.80335]
[1776546488228,47.67,75852.59,1.6,0.97029,5e-05,1.80321]
[1776546493263,47.68,75851.69,1.6,0.97022,5e-05,1.80675]
[1776546498298,47.68,75851.22,1.6,0.97017,5e-05,1.80912]
[1776546503333,47.69,75852.38,1.6,0.97021,5e-05,1.80715]
[1776546504340,47.69,75848.11,1.6,0.96998,5e-05,1.8187]
[1776546505347,47.7,75845.87,1.6,0.96986,5e-05,1.82487]
[1776546511389,47.7,75845.49,1.6,0.96991,5e-05,1.82073]
[1776546517433,47.71,75845.07,1.6,0.96986,5e-05,1.82303]
[1776546524482,47.72,75843.69,1.6,0.96976,5e-05,1.82803]
[1776546528510,47.73,75848.43,1.6,0.97,5e-05,1.81615]
[1776546529517,47.73,75854.84,1.6,0.97034,5e-05,1.79936]
[1776546531530,47.73,75855.9,1.6,0.97039,5e-05,1.797]
[1776546536566,47.74,75856.25,1.6,0.97038,5e-05,1.79726]
[1776546541600,47.75,75855.51,1.6,0.97032,5e-05,1.80037]
[1776546545658,47.76,75855.65,1.6,0.97031,5e-05,1.80069]
[1776546545692,47.76,75855.65,1.6,0.97031,5e-05,1.80069]
[1776546560398,47.76,75856.56,1.6,0.97034,5e-05,1.79944]
[1776546561689,47.78,75856.56,1.6,0.97029,5e-05,1.80198]
[1776546561694,47.78,75856.56,1.6,0.97029,5e-05,1.80198]
[1776546561939,47.78,75856.56,1.6,0.97029,5e-05,1.80198]
[1776546562039,47.79,75856.34,1.6,0.97027,5e-05,1.80302]
[1776546567785,47.8,75857.03,1.6,0.97028,5e-05,1.80257]
[1776546572819,47.81,75856.82,1.6,0.97034,5e-05,1.79801]
[1776546586916,47.83,75857.42,1.6,0.97031,5e-05,1.79972]
[1776546590320,47.83,75857.42,1.6,0.97031,5e-05,1.79972]
[1776546590440,47.83,75857.42,1.6,0.97031,5e-05,1.79972]
[1776546595148,47.84,75857.42,1.6,0.97027,5e-05,1.80135]
[1776546595198,47.84,75857.42,1.6,0.97027,5e-05,1.80135]
[1776546595819,47.84,75855.97,1.6,0.97019,5e-05,1.80541]
[1776546595938,47.84,75855.97,1.6,0.97019,5e-05,1.80541]
[1776546595981,47.85,75850.29,1.6,0.96989,5e-05,1.82068]
[1776546599002,47.85,75852.55,1.6,0.96999,5e-05,1.81528]
[1776546604041,47.86,75852.59,1.6,0.96998,5e-05,1.81618]
[1776546609076,47.87,75852.22,1.6,0.96994,5e-05,1.81815]
[1776546614111,47.87,75852.22,1.6,0.96992,5e-05,1.81912]
[1776546618139,47.88,75847.75,1.6,0.96966,5e-05,1.83178]
[1776546619453,47.88,75847.75,1.6,0.96966,5e-05,1.83178]
[1776546619693,47.88,75847.86,1.6,0.96967,5e-05,1.83166]
[1776546625188,47.89,75848.65,1.6,0.96969,5e-05,1.83059]
[1776546630223,47.89,75848.67,1.6,0.96967,5e-05,1.8314]
[1776546631230,47.9,75847.75,1.6,0.96972,5e-05,1.8277]
[1776546636265,47.9,75848.88,1.6,0.96976,5e-05,1.82557]
[1776546643106,47.9,75848.92,1.6,0.96975,5e-05,1.82582]
[1776546643197,47.9,75848.92,1.6,0.96975,5e-05,1.82582]
[1776546643885,47.91,75848.92,1.6,0.96974,5e-05,1.82671]
[1776546643938,47.91,75848.92,1.6,0.96974,5e-05,1.82671]
[1776546643982,47.91,75848.92,1.6,0.96973,5e-05,1.82689]
[1776546650363,47.92,75848.31,1.6,0.96968,5e-05,1.82956]
[1776546656405,47.93,75848.41,1.6,0.96966,5e-05,1.83032]
[1776546657412,47.93,75844.46,1.6,0.96945,5e-05,1.84104]
[1776546658053,47.93,75844.46,1.6,0.96945,5e-05,1.84104]
[1776546658192,47.93,75844.46,1.6,0.96945,5e-05,1.84104]
[1776546658419,47.93,75842.4,1.6,0.96933,5e-05,1.8467]
[1776546663454,47.94,75843.6,1.6,0.96938,5e-05,1.84421]
[1776546665124,47.94,75843.53,1.6,0.96938,5e-05,1.84455]
[1776546665198,47.94,75843.53,1.6,0.96938,5e-05,1.84455]
[1776546665802,47.94,75843.53,1.6,0.96937,5e-05,1.84469]
[1776546665940,47.94,75843.53,1.6,0.96937,5e-05,1.84469]
[1776546666475,47.94,75840.82,1.6,0.96922,5e-05,1.85211]
[1776546671220,47.94,75839.6,1.6,0.96915,5e-05,1.85591]
[1776546671444,47.94,75839.6,1.6,0.96915,5e-05,1.85591]
[1776546676545,47.95,75839.26,1.6,0.96911,5e-05,1.8576]
[1776546677727,47.95,75840.83,1.6,0.9692,5e-05,1.85351]
[1776546677946,47.95,75840.83,1.6,0.9692,5e-05,1.85351]
[1776546678046,47.95,75840.83,1.6,0.96919,5e-05,1.85364]
[1776546683594,47.96,75840.58,1.6,0.96917,5e-05,1.85497]
[1776546688720,47.96,75839.08,1.6,0.96908,5e-05,1.8594]
[1776546688941,47.96,75839.08,1.6,0.96908,5e-05,1.8594]
[1776546695679,47.97,75839.04,1.6,0.96915,5e-05,1.85426]
[1776546696247,47.97,75839.04,1.6,0.96915,5e-05,1.85426]
[1776546696438,47.97,75839.04,1.6,0.96915,5e-05,1.85426]
[1776546696884,47.97,75839.08,1.6,0.96915,5e-05,1.85428]
[1776546696944,47.97,75839.08,1.6,0.96915,5e-05,1.85428]
[1776546697043,47.97,75839.08,1.6,0.96915,5e-05,1.85442]
[1776546702728,47.97,75839.08,1.6,0.96913,5e-05,1.85509]
[1776546707763,47.98,75839.04,1.6,0.96912,5e-05,1.85587]
[1776546713805,47.99,75839.04,1.6,0.9691,5e-05,1.85668]
[1776546717173,47.99,75839.04,1.6,0.9691,5e-05,1.85694]
[1776546717187,47.99,75839.04,1.6,0.9691,5e-05,1.85694]
[1776546723875,48.0,75839.04,1.6,0.96907,5e-05,1.85813]
[1776546726369,48.0,75839.08,1.6,0.96907,5e-05,1.85815]
[1776546726896,48.0,75818.18,1.6,0.96791,6e-05,1.91512]
[1776546727902,48.0,75814.28,1.6,0.96769,6e-05,1.92586]
[1776546730148,48.0,75812.71,1.6,0.9676,6e-05,1.9302]
[1776546735960,48.0,75812.27,1.6,0.96758,6e-05,1.93145]
[1776546746030,48.0,75812.16,1.6,0.96757,6e-05,1.93186]
[1776546748044,48.0,75814.84,1.6,0.96772,6e-05,1.92449]
[1776546749050,48.0,75823.03,1.6,0.96818,6e-05,1.90202]
[1776546750057,48.0,75822.53,1.6,0.96815,6e-05,1.90346]
[1776546751224,48.0,75822.53,1.6,0.96815,6e-05,1.90346]
[1776546751443,48.0,75822.53,1.6,0.96815,6e-05,1.90346]
[1776546751545,48.0,75823.32,1.6,0.96829,6e-05,1.8949]
[1776546752950,48.0,75822.56,1.6,0.96825,6e-05,1.89704]
[1776546753200,48.0,75822.56,1.6,0.96825,6e-05,1.89704]
[1776546753235,48.0,75823.27,1.6,0.96829,6e-05,1.89518]
[1776546757390,48.0,75823.53,1.6,0.9683,6e-05,1.8947]
[1776546763064,48.01,75822.44,1.6,0.96823,6e-05,1.89811]
[1776546763196,48.01,75822.44,1.6,0.96823,6e-05,1.89811]
[1776546763295,48.01,75822.37,1.6,0.96822,6e-05,1.89838]
[1776546766170,48.01,75818.18,1.6,0.96798,6e-05,1.91007]
[1776546772212,48.01,75817.65,1.6,0.96795,6e-05,1.91185]
[1776546777247,48.01,75815.96,1.6,0.96785,6e-05,1.91675]
[1776546780271,48.01,75811.19,1.6,0.96757,6e-05,1.93005]
[1776546781277,48.01,75784.03,1.6,0.966,6e-05,2.00619]
[1776546782284,48.01,75768.08,1.6,0.96505,6e-05,2.05187]
[1776546783291,48.01,75763.51,1.6,0.96477,6e-05,2.06509]
[1776546786312,48.01,75761.19,1.6,0.96463,6e-05,2.07182]
[1776546789616,48.03,75760.6,1.6,0.96456,6e-05,2.0752]
[1776546790189,48.03,75761.25,1.6,0.96458,6e-05,2.07413]
[1776546790340,48.04,75756.29,1.6,0.96426,6e-05,2.08941]
[1776546792354,48.05,75754.5,1.6,0.96412,6e-05,2.09619]
[1776546797771,48.06,75753.08,1.6,0.96399,6e-05,2.10197]
[1776546797873,48.06,75752.95,1.6,0.96399,6e-05,2.10208]
[1776546797941,48.06,75752.95,1.6,0.96399,6e-05,2.10208]
[1776546800409,48.05,75748.57,1.6,0.96374,6e-05,2.11414]
[1776546801603,48.05,75748.57,1.6,0.96374,6e-05,2.11414]
[1776546803431,48.05,75743.11,1.6,0.96341,6e-05,2.12939]
[1776546806452,48.04,75745.76,1.6,0.9636,6e-05,2.12062]
[1776546807109,48.04,75745.76,1.6,0.9636,6e-05,2.12062]
[1776546807186,48.04,75745.76,1.6,0.9636,6e-05,2.12062]
[1776546807459,48.04,75745.69,1.6,0.9636,6e-05,2.12053]
[1776546809473,48.03,75751.39,1.6,0.96397,6e-05,2.10316]
[1776546811487,48.03,75753.26,1.6,0.9642,6e-05,2.09033]
[1776546816522,48.02,75757.8,1.6,0.96451,6e-05,2.07584]
[1776546817529,48.02,75759.86,1.6,0.96464,6e-05,2.06963]
[1776546818537,48.02,75764.47,1.6,0.96492,6e-05,2.05605]
[1776546819543,48.02,75768.28,1.6,0.96516,6e-05,2.04486]
[1776546821557,48.01,75770.01,1.6,0.96527,6e-05,2.03954]
[1776546823571,48.01,75772.6,1.6,0.96543,6e-05,2.03177]
[1776546825585,48.01,75777.34,1.6,0.96572,6e-05,2.0179]
[1776546827931,48.01,75778.78,1.6,0.96581,6e-05,2.01366]
[1776546828204,48.01,75779.09,1.6,0.96583,6e-05,2.01265]
[1776546831626,48.0,75781.03,1.6,0.96596,6e-05,2.00664]
[1776546834880,48.0,75781.18,1.6,0.96597,6e-05,2.00598]
[1776546834942,48.0,75781.18,1.6,0.96597,6e-05,2.00598]
[1776546835655,48.0,75780.38,1.6,0.96593,6e-05,2.00802]
[1776546838853,48.0,75776.12,1.6,0.96568,6e-05,2.0198]
[1776546839683,48.0,75774.01,1.6,0.96556,6e-05,2.02569]
[1776546842201,47.99,75772.45,1.6,0.96547,6e-05,2.02985]
[1776546844000,47.99,75772.57,1.6,0.96549,6e-05,2.02919]
[1776546844194,47.99,75772.57,1.6,0.96549,6e-05,2.02919]
[1776546844718,47.99,75773.51,1.6,0.96555,6e-05,2.02633]
[1776546845725,47.99,75777.8,1.6,0.9658,6e-05,2.01392]
[1776546850760,47.99,75778.31,1.6,0.96585,6e-05,2.0118]
[1776546851581,47.99,75778.31,1.6,0.96585,6e-05,2.0118]
[1776546851602,47.99,75778.31,1.6,0.96585,6e-05,2.0118]
[1776546851768,47.98,75775.88,1.6,0.96571,6e-05,2.0186]
[1776546853705,47.98,75774.56,1.6,0.96563,6e-05,2.02223]
[1776546853935,47.98,75774.56,1.6,0.96563,6e-05,2.02223]
[1776546858817,47.98,75779.36,1.6,0.96594,6e-05,2.00764]
[1776546859043,47.98,75779.36,1.6,0.96594,6e-05,2.00764]
[1776546859197,47.98,75779.36,1.6,0.96594,6e-05,2.00764]
[1776546859824,47.98,75779.81,1.6,0.96596,6e-05,2.00623]
[1776546860983,47.98,75779.81,1.6,0.96596,6e-05,2.00623]
[1776546861194,47.98,75779.38,1.6,0.96594,6e-05,2.00733]
[1776546863852,47.97,75774.35,1.6,0.96565,6e-05,2.02128]
[1776546865866,47.97,75772.45,1.6,0.96554,6e-05,2.02643]
[1776546870535,47.97,75771.89,1.6,0.96552,6e-05,2.0274]
[1776546870693,47.97,75771.89,1.6,0.96552,6e-05,2.0274]
[1776546870901,47.96,75772.69,1.6,0.96557,6e-05,2.02495]
[1776546871300,47.96,75772.69,1.6,0.96557,6e-05,2.02495]
[1776546871440,47.96,75772.69,1.6,0.96557,6e-05,2.02495]
[1776546871908,47.96,75772.61,1.6,0.96568,6e-05,2.01831]
[1776546876870,47.96,75773.86,1.6,0.96577,6e-05,2.01414]
[1776546876935,47.96,75773.86,1.6,0.96577,6e-05,2.01414]
[1776546877954,47.96,75777.45,1.6,0.96599,6e-05,2.00363]
[1776546878463,47.96,75777.45,1.6,0.96599,6e-05,2.00363]
[1776546878695,47.96,75777.45,1.6,0.96599,6e-05,2.00363]
[1776546878961,47.96,75779.12,1.6,0.96609,6e-05,1.99874]
[1776546882120,47.95,75779.56,1.6,0.96612,6e-05,1.99715]
[1776546882197,47.95,75779.56,1.6,0.96612,6e-05,1.99715]
[1776546885008,47.95,75777.51,1.6,0.96601,6e-05,2.00263]
[1776546886010,47.95,75775.43,1.6,0.96588,6e-05,2.00844]
[1776546891047,47.94,75776.32,1.6,0.96595,6e-05,2.00512]
[1776546895207,47.94,75777.67,1.6,0.96604,6e-05,2.00091]
[1776546895438,47.94,75777.67,1.6,0.96604,6e-05,2.00091]
[1776546895467,47.94,75771.27,1.6,0.96566,6e-05,2.01905]
[1776546896292,47.94,75771.27,1.6,0.96566,6e-05,2.01905]
[1776546896447,47.94,75771.27,1.6,0.96566,6e-05,2.01905]
[1776546896448,47.94,75765.01,1.6,0.96529,6e-05,2.03687]
[1776546897089,47.94,75761.18,1.6,0.96506,6e-05,2.04774]
[1776546900110,47.94,75756.25,1.6,0.96477,6e-05,2.06162]
[1776546904141,47.93,75754.9,1.6,0.96471,6e-05,2.06468]
[1776546904191,47.93,75754.9,1.6,0.96471,6e-05,2.06468]
[1776546908166,47.92,75753.2,1.6,0.96462,6e-05,2.06854]
[1776546909235,47.92,75753.2,1.6,0.96462,6e-05,2.06854]
[1776546909437,47.92,75753.2,1.6,0.96462,6e-05,2.06854]
[1776546909726,47.92,75753.2,1.6,0.96462,6e-05,2.06854]
[1776546909943,47.92,75753.2,1.6,0.96462,6e-05,2.06854]
[1776546909985,47.92,75752.19,1.6,0.96457,6e-05,2.07126]
[1776546912194,47.92,75757.02,1.6,0.96488,6e-05,2.05655]
[1776546913170,47.92,75757.02,1.6,0.96488,6e-05,2.05655]
[1776546913187,47.92,75757.02,1.6,0.96488,6e-05,2.05655]
[1776546913331,47.91,75767.33,1.6,0.9655,6e-05,2.02659]
[1776546914208,47.91,75771.58,1.6,0.96576,6e-05,2.01427]
[1776546917397,47.91,75771.47,1.6,0.96576,6e-05,2.01446]
[1776546917522,47.91,75771.47,1.6,0.96576,6e-05,2.01446]
[1776546917696,47.91,75771.47,1.6,0.96576,6e-05,2.01446]
[1776546917722,47.91,75771.19,1.6,0.96575,6e-05,2.015]
[1776546924278,47.9,75771.82,1.6,0.9658,6e-05,2.01229]
[1776546926292,47.9,75775.71,1.6,0.96604,6e-05,2.00095]
[1776546927771,47.9,75775.71,1.6,0.96604,6e-05,2.00095]
[1776546927941,47.9,75775.71,1.6,0.96604,6e-05,2.00095]
[1776546929313,47.9,75778.42,1.6,0.96621,6e-05,1.99293]
[1776546934348,47.9,75780.71,1.6,0.96646,6e-05,1.97937]
[1776546936114,47.9,75780.71,1.6,0.96646,6e-05,1.97937]
[1776546936194,47.9,75780.71,1.6,0.96646,6e-05,1.97937]
[1776546936362,47.9,75780.88,1.6,0.96647,6e-05,1.97873]
[1776546940192,47.89,75781.36,1.6,0.9665,6e-05,1.97715]
[1776546945425,47.89,75781.25,1.6,0.9665,6e-05,1.97701]
[1776546949453,47.89,75779.1,1.6,0.96638,6e-05,1.98277]
[1776546955495,47.88,75780.11,1.6,0.96645,6e-05,1.9794]
[1776546959523,47.88,75777.19,1.6,0.96629,6e-05,1.98735]
[1776546960418,47.88,75777.19,1.6,0.96629,6e-05,1.98735]
[1776546960438,47.88,75777.19,1.6,0.96629,6e-05,1.98735]
[1776546960733,47.88,75777.19,1.6,0.96629,6e-05,1.98735]
[1776546960943,47.88,75777.19,1.6,0.96629,6e-05,1.98735]
[1776546961043,47.88,75777.95,1.6,0.96634,6e-05,1.9851]
[1776546962546,47.88,75775.56,1.6,0.9662,6e-05,1.99169]
[1776546965716,47.88,75775.24,1.6,0.96618,6e-05,1.99239]
[1776546965942,47.88,75775.24,1.6,0.96618,6e-05,1.99239]
[1776546966043,47.88,75765.52,1.6,0.96561,6e-05,2.02003]
[1776546966574,47.88,75762.24,1.6,0.96541,6e-05,2.0293]
[1776546968587,47.87,75759.34,1.6,0.96524,6e-05,2.03732]
[1776546973623,47.87,75759.09,1.6,0.96525,6e-05,2.03716]
[1776546975637,47.87,75756.2,1.6,0.96508,6e-05,2.04515]
[1776546977651,47.86,75753.21,1.6,0.96491,6e-05,2.05345]
[1776546979886,47.86,75753.11,1.6,0.9649,6e-05,2.05354]
[1776546979937,47.86,75753.11,1.6,0.9649,6e-05,2.05354]
[1776546980756,47.86,75752.93,1.6,0.9649,6e-05,2.05387]
[1776546980939,47.86,75752.93,1.6,0.9649,6e-05,2.05387]
[1776546980968,47.86,75754.01,1.6,0.96497,6e-05,2.05054]
[1776546982691,47.86,75751.7,1.6,0.96483,6e-05,2.05686]
[1776546987290,47.85,75751.6,1.6,0.96484,6e-05,2.05636]
[1776546987437,47.85,75751.6,1.6,0.96484,6e-05,2.05636]
[1776546990866,47.85,75751.36,1.6,0.96484,6e-05,2.05647]
[1776546990937,47.85,75751.36,1.6,0.96484,6e-05,2.05647]
[1776546990961,47.84,75751.27,1.6,0.96484,6e-05,2.05654]
[1776546991754,47.84,75748.82,1.6,0.9648,6e-05,2.05668]
[1776546992346,47.84,75748.82,1.6,0.9648,6e-05,2.05668]
[1776546992435,47.84,75748.82,1.6,0.9648,6e-05,2.05668]
[1776546999810,47.83,75747.47,1.6,0.96475,6e-05,2.05903]
[1776547003875,47.83,75747.47,1.6,0.96475,6e-05,2.05903]
[1776547004760,47.83,75747.44,1.6,0.96477,6e-05,2.05834]
[1776547004941,47.83,75747.44,1.6,0.96477,6e-05,2.05834]
[1776547004957,47.82,75747.44,1.6,0.96477,6e-05,2.05815]
[1776547011894,47.81,75747.46,1.6,0.9648,6e-05,2.05676]
[1776547017936,47.81,75747.16,1.6,0.96481,6e-05,2.05651]
[1776547020957,47.8,75745.58,1.6,0.96472,6e-05,2.06056]
[1776547021964,47.8,75743.91,1.6,0.96462,6e-05,2.06524]
[1776547030023,47.79,75742.81,1.6,0.96459,6e-05,2.06687]
[1776547039086,47.78,75742.74,1.6,0.96462,6e-05,2.06531]
[1776547040093,47.78,75741.13,1.6,0.96452,6e-05,2.06982]
[1776547045128,47.77,75740.81,1.6,0.96453,6e-05,2.06977]
[1776547047141,47.77,75739.18,1.6,0.96443,6e-05,2.07414]
[1776547055198,47.75,75739.44,1.6,0.96459,6e-05,2.06496]
[1776547060233,47.75,75739.5,1.6,0.96462,6e-05,2.06365]
[1776547068289,47.74,75727.57,1.6,0.96391,6e-05,2.09726]
[1776547069296,47.73,75723.32,1.6,0.96364,6e-05,2.10962]
[1776547071309,47.73,75713.83,1.6,0.96304,6e-05,2.13792]
[1776547072317,47.73,75717.82,1.6,0.9633,6e-05,2.12599]
[1776547076126,47.73,75718.05,1.6,0.96331,6e-05,2.1253]
[1776547078193,47.73,75717.98,1.6,0.96331,6e-05,2.12551]
[1776547079367,47.73,75715.24,1.6,0.96313,6e-05,2.1337]
[1776547081381,47.73,75727.39,1.6,0.9639,6e-05,2.09756]
[1776547082813,47.73,75727.39,1.6,0.9639,6e-05,2.09756]
[1776547082938,47.73,75727.39,1.6,0.9639,6e-05,2.09756]
[1776547083029,47.73,75727.39,1.6,0.9639,6e-05,2.09756]
[1776547083199,47.73,75727.39,1.6,0.9639,6e-05,2.09756]
[1776547083128,47.73,75727.91,1.6,0.96393,6e-05,2.09602]
[1776547083395,47.73,75727.81,1.6,0.96393,6e-05,2.09631]
[1776547086416,47.73,75725.97,1.6,0.96382,6e-05,2.10151]
[1776547091451,47.72,75726.71,1.6,0.96389,6e-05,2.09808]
[1776547092541,47.72,75726.71,1.6,0.96389,6e-05,2.09808]
[1776547092693,47.72,75726.71,1.6,0.96389,6e-05,2.09808]
[1776547098503,47.71,75725.9,1.6,0.96387,6e-05,2.0988]
[1776547103548,47.7,75724.57,1.6,0.96382,6e-05,2.10155]
[1776547106506,47.7,75724.57,1.6,0.96382,6e-05,2.10155]
[1776547106581,47.7,75724.57,1.6,0.96382,6e-05,2.10155]
[1776547106690,47.7,75724.57,1.6,0.96382,6e-05,2.10155]
[1776547106714,47.7,75724.57,1.6,0.96383,6e-05,2.10083]
[1776547109203,47.7,75724.2,1.6,0.96381,6e-05,2.10169]
[1776547109313,47.7,75724.45,1.6,0.96383,6e-05,2.10072]
[1776547109438,47.7,75724.45,1.6,0.96383,6e-05,2.10072]
[1776547109590,47.69,75715.54,1.6,0.96327,6e-05,2.12699]
[1776547110597,47.69,75714.06,1.6,0.96319,6e-05,2.13114]
[1776547111604,47.69,75713.52,1.6,0.96327,6e-05,2.12555]
[1776547113895,47.69,75714.2,1.6,0.96332,6e-05,2.12324]
[1776547113938,47.69,75714.2,1.6,0.96332,6e-05,2.12324]
[1776547114142,47.69,75714.2,1.6,0.96332,6e-05,2.12324]
[1776547114201,47.69,75714.2,1.6,0.96332,6e-05,2.12324]
[1776547114201,47.69,75713.83,1.6,0.9633,6e-05,2.12422]
[1776547114625,47.69,75711.96,1.6,0.96318,6e-05,2.12969]
[1776547119660,47.68,75712.64,1.6,0.96324,6e-05,2.12702]
[1776547123688,47.68,75710.62,1.6,0.96312,6e-05,2.13241]
[1776547126194,47.67,75711.12,1.6,0.96316,6e-05,2.13063]
[1776547125702,47.67,75708.79,1.6,0.96302,6e-05,2.13734]
[1776547126708,47.67,75706.13,1.6,0.96285,6e-05,2.14504]
[1776547129729,47.66,75708.18,1.6,0.963,6e-05,2.13796]
[1776547131414,47.66,75708.1,1.6,0.963,6e-05,2.1379]
[1776547131443,47.66,75708.1,1.6,0.963,6e-05,2.1379]
[1776547131744,47.66,75708.23,1.6,0.96302,6e-05,2.13721]
[1776547133885,47.66,75707.12,1.6,0.96295,6e-05,2.14025]
[1776547133938,47.66,75707.12,1.6,0.96295,6e-05,2.14025]
[1776547136779,47.65,75703.1,1.6,0.96272,6e-05,2.15113]
[1776547139130,47.64,75698.24,1.6,0.96242,7e-05,2.16517]
[1776547141814,47.64,75696.08,1.6,0.9623,7e-05,2.17068]
[1776547144835,47.63,75692.5,1.6,0.96209,7e-05,2.18052]
[1776547145842,47.63,75688.02,1.6,0.9618,7e-05,2.19383]
[1776547146695,47.63,75688.02,1.6,0.9618,7e-05,2.19383]
[1776547147027,47.63,75688.02,1.6,0.9618,7e-05,2.19383]
[1776547147189,47.63,75688.02,1.6,0.9618,7e-05,2.19383]
[1776547153898,47.61,75687.29,1.6,0.96182,7e-05,2.19292]
[1776547155553,47.6,75687.2,1.6,0.96182,7e-05,2.19279]
[1776547155689,47.6,75687.2,1.6,0.96182,7e-05,2.19279]
[1776547157926,47.59,75693.92,1.6,0.96229,7e-05,2.17112]
[1776547161326,47.59,75692.83,1.6,0.96224,7e-05,2.17333]
[1776547167996,47.57,75693.31,1.6,0.96233,7e-05,2.16929]
[1776547171017,47.56,75692.45,1.6,0.96241,7e-05,2.1638]
[1776547176052,47.55,75692.37,1.6,0.96244,7e-05,2.16223]
[1776547181087,47.54,75678.71,1.6,0.96157,7e-05,2.20289]
[1776547182094,47.54,75669.5,1.6,0.96095,7e-05,2.23133]
[1776547183101,47.54,75666.31,1.6,0.96074,7e-05,2.24124]
[1776547184127,47.54,75666.31,1.6,0.96074,7e-05,2.24124]
[1776547184192,47.54,75666.31,1.6,0.96074,7e-05,2.24124]
[1776547184228,47.54,75664.42,1.6,0.96061,7e-05,2.24713]
[1776547187129,47.54,75659.46,1.6,0.96027,7e-05,2.26263]
[1776547189146,47.54,75658.03,1.6,0.96018,7e-05,2.26657]
[1776547189617,47.54,75658.03,1.6,0.96018,7e-05,2.26657]
[1776547189686,47.54,75658.03,1.6,0.96018,7e-05,2.26657]
[1776547190150,47.53,75655.92,1.6,0.96005,7e-05,2.27265]
[1776547192164,47.53,75657.89,1.6,0.96021,7e-05,2.26537]
[1776547197173,47.51,75659.22,1.6,0.96033,7e-05,2.2596]
[1776547197186,47.51,75659.22,1.6,0.96033,7e-05,2.2596]
[1776547202227,47.49,75658.51,1.6,0.96035,7e-05,2.25867]
[1776547202436,47.49,75659.15,1.6,0.96041,7e-05,2.25614]
[1776547203245,47.49,75657.67,1.6,0.96032,7e-05,2.26025]
[1776547206190,47.48,75657.64,1.6,0.96034,7e-05,2.2593]
[1776547206267,47.47,75658.47,1.6,0.96041,7e-05,2.25617]
[1776547207427,47.47,75657.74,1.6,0.96037,7e-05,2.25793]
[1776547207437,47.47,75657.74,1.6,0.96037,7e-05,2.25793]
[1776547213316,47.45,75656.12,1.6,0.96033,7e-05,2.25987]
[1776547218353,47.44,75655.87,1.6,0.96033,7e-05,2.25961]
[1776547225402,47.44,75653.96,1.6,0.9602,7e-05,2.2656]
[1776547226409,47.44,75650.92,1.6,0.95999,7e-05,2.27517]
[1776547227416,47.44,75645.28,1.6,0.9596,7e-05,2.29298]
[1776547228821,47.44,75645.28,1.6,0.9596,7e-05,2.29298]
[1776547228939,47.44,75645.28,1.6,0.9596,7e-05,2.29298]
[1776547229036,47.44,75644.26,1.6,0.95953,7e-05,2.29621]
[1776547230437,47.44,75641.3,1.6,0.95933,7e-05,2.30561]
[1776547231444,47.44,75639.93,1.6,0.95936,7e-05,2.30213]
[1776547237487,47.41,75637.96,1.6,0.9593,7e-05,2.30483]
[1776547242522,47.39,75636.57,1.6,0.95927,7e-05,2.30625]
[1776547246550,47.38,75633.72,1.6,0.95912,7e-05,2.31292]
[1776547248564,47.37,75631.18,1.6,0.95897,7e-05,2.31981]
[1776547253598,47.35,75630.62,1.6,0.959,7e-05,2.3185]
[1776547258633,47.33,75630.65,1.6,0.95907,7e-05,2.31532]
[1776547261655,47.31,75635.67,1.6,0.95946,7e-05,2.29748]
[1776547262662,47.31,75644.67,1.6,0.9601,7e-05,2.26838]
[1776547263669,47.31,75644.49,1.6,0.9601,7e-05,2.26842]
[1776547267700,47.29,75647.04,1.6,0.96032,7e-05,2.25827]
[1776547271728,47.28,75653.16,1.6,0.96078,7e-05,2.23703]
[1776547273742,47.27,75659.29,1.6,0.96121,7e-05,2.21698]
[1776547277771,47.26,75665.65,1.6,0.96168,7e-05,2.19553]
[1776547282806,47.25,75666.93,1.6,0.96181,7e-05,2.18958]
[1776547287841,47.23,75667.39,1.6,0.96188,7e-05,2.18622]
[1776547291872,47.22,75666.92,1.6,0.96199,7e-05,2.1791]
[1776547297212,47.21,75667.2,1.6,0.96204,7e-05,2.17676]
[1776547297435,47.21,75667.2,1.6,0.96204,7e-05,2.17676]
[1776547297255,47.21,75667.08,1.6,0.96204,7e-05,2.17676]
[1776547302949,47.19,75668.16,1.6,0.96216,7e-05,2.17131]
[1776547306977,47.18,75665.26,1.6,0.962,7e-05,2.17883]
[1776547312012,47.17,75664.73,1.6,0.962,7e-05,2.17867]
[1776547317047,47.16,75665.36,1.6,0.96208,7e-05,2.17496]
[1776547322082,47.15,75666.75,1.6,0.96221,7e-05,2.16895]
[1776547327117,47.14,75666.99,1.6,0.96226,7e-05,2.16655]
[1776547332152,47.12,75667.21,1.6,0.96231,7e-05,2.16422]
[1776547337187,47.11,75672.87,1.6,0.96272,7e-05,2.14529]
[1776547342222,47.1,75673.02,1.6,0.96276,7e-05,2.14336]
[1776547346249,47.09,75676.59,1.6,0.96302,7e-05,2.13134]
[1776547353299,47.08,75676.65,1.6,0.96317,6e-05,2.12232]
[1776547358335,47.07,75676.18,1.6,0.96317,6e-05,2.12244]
[1776547363369,47.06,75676.62,1.6,0.96323,6e-05,2.11982]
[1776547368406,47.05,75668.78,1.6,0.96274,7e-05,2.1424]
[1776547371426,47.05,75667.92,1.6,0.9627,7e-05,2.14418]
[1776547373442,47.05,75667.26,1.6,0.96266,7e-05,2.14603]
[1776547375439,47.04,75667.73,1.6,0.9627,7e-05,2.14425]
[1776547379482,47.04,75669.85,1.6,0.96286,7e-05,2.13694]
[1776547380550,47.04,75669.86,1.6,0.96286,7e-05,2.13675]
[1776547380695,47.04,75669.86,1.6,0.96286,7e-05,2.13675]
[1776547381458,47.04,75669.86,1.6,0.96286,7e-05,2.13675]
[1776547381496,47.04,75669.84,1.6,0.96287,7e-05,2.13665]
[1776547381691,47.04,75669.84,1.6,0.96287,7e-05,2.13665]
[1776547385525,47.03,75677.21,1.6,0.96336,6e-05,2.11364]
[1776547386082,47.03,75677.21,1.6,0.96336,6e-05,2.11364]
[1776547386211,47.03,75677.21,1.6,0.96336,6e-05,2.11364]
[1776547386299,47.03,75677.21,1.6,0.96336,6e-05,2.11364]
[1776547386441,47.03,75677.21,1.6,0.96336,6e-05,2.11364]
[1776547391566,47.03,75678.36,1.6,0.96345,6e-05,2.10931]
[1776547394714,47.02,75677.71,1.6,0.96341,6e-05,2.11106]
[1776547394946,47.02,75677.71,1.6,0.96341,6e-05,2.11106]
[1776547397041,47.02,75678.79,1.6,0.96349,6e-05,2.10757]
[1776547397196,47.02,75678.79,1.6,0.96349,6e-05,2.10757]
[1776547397290,47.02,75678.81,1.6,0.96349,6e-05,2.1074]
[1776547397807,47.02,75678.81,1.6,0.96349,6e-05,2.1074]
[1776547397934,47.02,75678.81,1.6,0.96349,6e-05,2.1074]
[1776547399436,47.02,75677.97,1.6,0.96344,6e-05,2.10983]
[1776547399690,47.02,75677.32,1.6,0.9634,6e-05,2.11169]
[1776547403335,47.02,75678.21,1.6,0.96346,6e-05,2.10866]
[1776547403438,47.02,75678.21,1.6,0.96346,6e-05,2.10866]
[1776547404406,47.02,75677.45,1.6,0.96342,6e-05,2.11084]
[1776547404443,47.02,75677.45,1.6,0.96342,6e-05,2.11084]
[1776547404453,47.02,75678.23,1.6,0.96347,6e-05,2.10837]
[1776547404964,47.02,75678.23,1.6,0.96347,6e-05,2.10837]
[1776547405187,47.02,75678.23,1.6,0.96347,6e-05,2.10837]
[1776547410699,47.01,75678.1,1.6,0.96348,6e-05,2.10799]
[1776547412713,47.01,75678.08,1.6,0.96359,6e-05,2.10091]
[1776547416133,47.01,75677.21,1.6,0.96354,6e-05,2.10332]
[1776547416194,47.01,75677.21,1.6,0.96354,6e-05,2.10332]
[1776547416896,47.01,75678.05,1.6,0.9636,6e-05,2.10068]
[1776547416941,47.01,75678.05,1.6,0.9636,6e-05,2.10068]
[1776547417456,47.01,75678.05,1.6,0.9636,6e-05,2.10068]
[1776547417538,47.01,75678.07,1.6,0.9636,6e-05,2.10052]
[1776547417700,47.01,75678.07,1.6,0.9636,6e-05,2.10052]
[1776547421039,47.01,75676.97,1.6,0.96353,6e-05,2.10364]
[1776547421195,47.01,75676.97,1.6,0.96353,6e-05,2.10364]
[1776547426811,47.0,75676.42,1.6,0.96352,6e-05,2.10446]
[1776547427818,47.0,75671.55,1.6,0.9632,7e-05,2.1191]
[1776547428871,47.0,75671.55,1.6,0.9632,7e-05,2.1191]
[1776547428939,47.0,75671.55,1.6,0.9632,7e-05,2.1191]
[1776547429011,47.0,75671.55,1.6,0.9632,7e-05,2.1191]
[1776547429201,47.0,75671.55,1.6,0.9632,7e-05,2.1191]
[1776547429249,47.0,75668.57,1.6,0.96301,7e-05,2.12803]
[1776547429611,47.0,75668.57,1.6,0.96301,7e-05,2.12803]
[1776547429695,47.0,75668.57,1.6,0.96301,7e-05,2.12803]
[1776547429832,47.0,75668.85,1.6,0.96303,7e-05,2.12704]
[1776547431725,47.0,75668.85,1.6,0.96303,7e-05,2.12704]
[1776547431937,47.0,75668.85,1.6,0.96303,7e-05,2.12704]
[1776547435994,46.99,75669.87,1.6,0.96311,7e-05,2.12323]
[1776547436192,46.99,75669.87,1.6,0.96311,7e-05,2.12323]
[1776547436371,46.99,75669.87,1.6,0.96311,7e-05,2.12323]
[1776547436440,46.99,75669.87,1.6,0.96311,7e-05,2.12323]
[1776547436537,46.99,75675.41,1.6,0.96348,6e-05,2.1063]
[1776547437448,46.99,75675.41,1.6,0.96348,6e-05,2.1063]
[1776547437691,46.99,75676.16,1.6,0.96353,6e-05,2.10392]
[1776547442922,46.99,75679.15,1.6,0.96373,6e-05,2.09434]
[1776547447958,46.98,75678.68,1.6,0.96371,6e-05,2.09531]
[1776547454000,46.98,75678.89,1.6,0.96374,6e-05,2.09414]
[1776547457756,46.98,75678.46,1.6,0.96372,6e-05,2.09516]
[1776547457938,46.98,75678.46,1.6,0.96372,6e-05,2.09516]
[1776547458438,46.98,75678.46,1.6,0.96372,6e-05,2.09516]
[1776547458487,46.98,75678.78,1.6,0.96374,6e-05,2.09411]
[1776547458696,46.98,75678.78,1.6,0.96374,6e-05,2.09411]
[1776547459515,46.98,75678.78,1.6,0.96374,6e-05,2.09411]
[1776547459689,46.98,75680.08,1.6,0.96382,6e-05,2.09011]
[1776547460042,46.98,75682.01,1.6,0.96395,6e-05,2.08422]
[1776547465077,46.97,75683.43,1.6,0.96405,6e-05,2.07962]
[1776547465747,46.97,75683.43,1.6,0.96405,6e-05,2.07962]
[1776547465936,46.97,75683.43,1.6,0.96405,6e-05,2.07962]
[1776547470749,46.97,75682.63,1.6,0.964,6e-05,2.08168]
[1776547470944,46.97,75682.63,1.6,0.964,6e-05,2.08168]
[1776547471118,46.97,75682.76,1.6,0.96412,6e-05,2.07434]
[1776547475767,46.97,75682.76,1.6,0.96412,6e-05,2.07434]
[1776547475942,46.97,75682.76,1.6,0.96412,6e-05,2.07434]
[1776547481190,46.97,75682.72,1.6,0.96413,6e-05,2.07384]
[1776547484211,46.97,75684.54,1.6,0.96425,6e-05,2.06821]
[1776547491260,46.96,75684.05,1.6,0.96423,6e-05,2.0693]
[1776547497228,46.96,75683.67,1.6,0.96421,6e-05,2.07033]
[1776547497443,46.96,75683.67,1.6,0.96421,6e-05,2.07033]
[1776547497572,46.96,75683.67,1.6,0.96421,6e-05,2.07033]
[1776547497697,46.96,75682.5,1.6,0.96414,6e-05,2.0736]
[1776547498309,46.96,75682.48,1.6,0.96414,6e-05,2.0736]
[1776547501330,46.96,75677.91,1.6,0.96385,6e-05,2.08713]
[1776547501966,46.96,75677.91,1.6,0.96385,6e-05,2.08713]
[1776547502208,46.96,75677.91,1.6,0.96385,6e-05,2.08713]
[1776547504580,46.96,75675.84,1.6,0.96372,6e-05,2.09319]
[1776547504701,46.96,75676.57,1.6,0.96377,6e-05,2.0909]
[1776547507308,46.96,75676.99,1.6,0.9638,6e-05,2.08945]
[1776547507440,46.96,75676.99,1.6,0.9638,6e-05,2.08945]
[1776547508379,46.95,75683.52,1.6,0.96422,6e-05,2.06968]
[1776547509279,46.95,75683.52,1.6,0.96422,6e-05,2.06968]
[1776547509442,46.95,75683.52,1.6,0.96422,6e-05,2.06968]
[1776547509480,46.95,75685.86,1.6,0.96437,6e-05,2.06264]
[1776547510102,46.95,75685.86,1.6,0.96437,6e-05,2.06264]
[1776547510199,46.95,75685.86,1.6,0.96437,6e-05,2.06264]
[1776547510393,46.95,75691.2,1.6,0.96471,6e-05,2.0467]
[1776547512353,46.95,75692.29,1.6,0.96478,6e-05,2.04345]
[1776547512435,46.95,75692.29,1.6,0.96478,6e-05,2.04345]
[1776547518450,46.95,75693.82,1.6,0.96488,6e-05,2.03883]
[1776547523483,46.95,75694.66,1.6,0.96493,6e-05,2.0363]
[1776547524995,46.95,75694.88,1.6,0.96494,6e-05,2.03564]
[1776547525194,46.95,75694.88,1.6,0.96494,6e-05,2.03564]
[1776547525498,46.95,75698.01,1.6,0.96514,6e-05,2.02639]
[1776547525700,46.95,75698.01,1.6,0.96514,6e-05,2.02639]
[1776547525944,46.95,75698.01,1.6,0.96514,6e-05,2.02639]
[1776547526505,46.95,75698.1,1.6,0.96515,6e-05,2.02614]
[1776547527512,46.95,75701.88,1.6,0.96538,6e-05,2.01502]
[1776547528519,46.95,75705.51,1.6,0.9656,6e-05,2.00441]
[1776547529117,46.95,75705.51,1.6,0.9656,6e-05,2.00441]
[1776547529196,46.95,75705.51,1.6,0.9656,6e-05,2.00441]
[1776547529526,46.95,75703.06,1.6,0.96545,6e-05,2.01163]
[1776547530007,46.95,75703.06,1.6,0.96545,6e-05,2.01163]
[1776547530043,46.95,75703.06,1.6,0.96545,6e-05,2.01163]
[1776547530202,46.95,75703.06,1.6,0.96545,6e-05,2.01163]
[1776547533114,46.95,75705.69,1.6,0.96572,6e-05,1.99727]
[1776547533188,46.95,75705.69,1.6,0.96572,6e-05,1.99727]
[1776547536575,46.96,75707.64,1.6,0.96584,6e-05,1.99182]
[1776547539222,46.96,75707.52,1.6,0.96583,6e-05,1.9923]
[1776547539450,46.96,75707.52,1.6,0.96583,6e-05,1.9923]
[1776547539816,46.96,75708.24,1.6,0.96587,6e-05,1.99028]
[1776547539940,46.96,75708.24,1.6,0.96587,6e-05,1.99028]
[1776547540603,46.96,75711.94,1.6,0.96609,6e-05,1.97959]
[1776547541947,46.96,75711.95,1.6,0.96609,6e-05,1.97964]
[1776547542200,46.96,75711.95,1.6,0.96609,6e-05,1.97964]
[1776547547651,46.96,75712.29,1.6,0.9661,6e-05,1.97922]
[1776547548659,46.96,75714.25,1.6,0.96622,6e-05,1.97364]
[1776547549666,46.96,75717.07,1.6,0.96639,6e-05,1.96558]
[1776547550226,46.96,75717.07,1.6,0.96639,6e-05,1.96558]
[1776547550444,46.96,75717.07,1.6,0.96639,6e-05,1.96558]
[1776547550510,46.96,75717.07,1.6,0.96639,6e-05,1.96558]
[1776547550695,46.96,75717.07,1.6,0.96639,6e-05,1.96558]
[1776547550715,46.96,75718.12,1.6,0.96645,6e-05,1.96266]
[1776547550943,46.96,75718.12,1.6,0.96645,6e-05,1.96266]
[1776547551680,46.96,75717.56,1.6,0.96641,6e-05,1.96439]
[1776547552712,46.97,75719.04,1.6,0.9665,6e-05,1.96025]
[1776547552936,46.97,75719.04,1.6,0.9665,6e-05,1.96025]
[1776547555164,46.97,75718.95,1.6,0.96649,6e-05,1.96076]
[1776547555194,46.97,75718.95,1.6,0.96649,6e-05,1.96076]
[1776547555687,46.97,75718.95,1.6,0.96649,6e-05,1.96076]
[1776547555941,46.97,75718.95,1.6,0.96649,6e-05,1.96088]
[1776547556568,46.97,75718.95,1.6,0.96649,6e-05,1.96088]
[1776547556690,46.97,75718.95,1.6,0.96649,6e-05,1.96088]
[1776547556670,46.97,75718.36,1.6,0.96645,6e-05,1.96271]
[1776547557876,46.97,75718.98,1.6,0.96648,6e-05,1.96105]
[1776547557935,46.97,75718.98,1.6,0.96648,6e-05,1.96105]
[1776547563364,46.97,75718.36,1.6,0.96643,6e-05,1.96346]
[1776547563439,46.97,75718.36,1.6,0.96643,6e-05,1.96346]
[1776547563669,46.97,75718.36,1.6,0.96643,6e-05,1.96346]
[1776547563693,46.97,75718.36,1.6,0.96643,6e-05,1.96346]
[1776547563676,46.98,75719.01,1.6,0.96647,6e-05,1.96171]
[1776547567896,46.98,75718.12,1.6,0.9664,6e-05,1.96476]
[1776547567942,46.98,75718.12,1.6,0.9664,6e-05,1.96476]
[1776547573841,46.99,75718.08,1.6,0.96638,6e-05,1.96573]
[1776547575173,46.99,75718.08,1.6,0.96638,6e-05,1.96573]
[1776547575408,46.99,75718.08,1.6,0.96638,6e-05,1.96573]
[1776547575451,46.99,75714.66,1.6,0.96617,6e-05,1.97573]
[1776547578102,46.99,75714.55,1.6,0.96616,6e-05,1.97625]
[1776547582229,46.99,75715.4,1.6,0.96621,6e-05,1.9742]
[1776547582451,46.99,75715.4,1.6,0.96621,6e-05,1.9742]
[1776547583340,46.99,75714.55,1.6,0.96615,6e-05,1.97676]
[1776547583446,46.99,75714.55,1.6,0.96615,6e-05,1.97676]
[1776547583537,46.99,75709.75,1.6,0.96586,6e-05,1.9908]
[1776547583910,46.99,75705.49,1.6,0.96559,6e-05,2.0033]
[1776547586219,46.99,75704.78,1.6,0.96555,6e-05,2.00543]
[1776547586445,46.99,75704.78,1.6,0.96555,6e-05,2.00543]
[1776547594986,47.0,75704.31,1.6,0.96562,6e-05,2.00044]
[1776547597148,47.0,75704.31,1.6,0.96562,6e-05,2.00044]
[1776547597194,47.0,75704.31,1.6,0.96562,6e-05,2.00044]
[1776547597547,47.0,75704.31,1.6,0.96562,6e-05,2.00044]
[1776547597628,47.0,75704.31,1.6,0.96562,6e-05,2.00044]
[1776547597646,47.0,75704.31,1.6,0.96562,6e-05,2.00052]
[1776547598007,47.0,75699.85,1.6,0.96534,6e-05,2.01363]
[1776547599014,47.0,75693.96,1.6,0.96497,6e-05,2.031]
[1776547603642,47.0,75694.05,1.6,0.96498,6e-05,2.03071]
[1776547603693,47.0,75694.05,1.6,0.96498,6e-05,2.03071]
[1776547604399,47.0,75694.78,1.6,0.96503,6e-05,2.02855]
[1776547604439,47.0,75694.78,1.6,0.96503,6e-05,2.02855]
[1776547608096,47.0,75694.17,1.6,0.96499,6e-05,2.03033]
[1776547608194,47.0,75694.17,1.6,0.96499,6e-05,2.03033]
[1776547608293,47.0,75694.94,1.6,0.96504,6e-05,2.02805]
[1776547608843,47.0,75694.94,1.6,0.96504,6e-05,2.02805]
[1776547608940,47.0,75694.94,1.6,0.96504,6e-05,2.02805]
[1776547613323,47.0,75694.39,1.6,0.965,6e-05,2.02965]
[1776547613943,47.0,75694.29,1.6,0.965,6e-05,2.02993]
[1776547616840,47.0,75694.97,1.6,0.96504,6e-05,2.02791]
[1776547616944,47.0,75694.97,1.6,0.96504,6e-05,2.02791]
[1776547617038,47.0,75694.97,1.6,0.96504,6e-05,2.0279]
[1776547618645,47.0,75694.97,1.6,0.96504,6e-05,2.0279]
[1776547618690,47.0,75694.97,1.6,0.96504,6e-05,2.0279]
[1776547623673,47.0,75694.97,1.6,0.96504,6e-05,2.02789]
[1776547623693,47.0,75694.97,1.6,0.96504,6e-05,2.02789]
[1776547623722,47.0,75694.97,1.6,0.96504,6e-05,2.02789]
[1776547623774,47.0,75693.84,1.6,0.96497,6e-05,2.03121]
[1776547623937,47.0,75693.84,1.6,0.96497,6e-05,2.03121]
[1776547627212,47.0,75701.94,1.6,0.96548,6e-05,2.00733]
[1776547628399,47.0,75701.94,1.6,0.96548,6e-05,2.00733]
[1776547628438,47.0,75701.94,1.6,0.96548,6e-05,2.00733]
[1776547628500,47.0,75703.3,1.6,0.96556,6e-05,2.00338]
[1776547634261,47.0,75704.16,1.6,0.96561,6e-05,2.00108]
[1776547635098,47.0,75704.16,1.6,0.96561,6e-05,2.00108]
[1776547635197,47.0,75704.16,1.6,0.96561,6e-05,2.00108]
[1776547636049,47.0,75705.15,1.6,0.96567,6e-05,1.99823]
[1776547636204,47.0,75705.15,1.6,0.96567,6e-05,1.99823]
[1776547636529,47.0,75705.61,1.6,0.96569,6e-05,1.99692]
[1776547638289,47.0,75707.35,1.6,0.9658,6e-05,1.99195]
[1776547641188,47.0,75707.76,1.6,0.96582,6e-05,1.99086]
[1776547641441,47.0,75707.76,1.6,0.96582,6e-05,1.99086]
[1776547644871,47.0,75707.51,1.6,0.9658,6e-05,1.99183]
[1776547644945,47.0,75707.51,1.6,0.9658,6e-05,1.99183]
[1776547645338,47.0,75708.86,1.6,0.96588,6e-05,1.98796]
[1776547647927,47.0,75708.66,1.6,0.96587,6e-05,1.98868]
[1776547647937,47.0,75708.66,1.6,0.96587,6e-05,1.98868]
[1776547649366,47.0,75717.16,1.6,0.96638,6e-05,1.96419]
[1776547650457,47.0,75717.16,1.6,0.96638,6e-05,1.96419]
[1776547650704,47.0,75717.16,1.6,0.96638,6e-05,1.96419]
[1776547650750,47.0,75719.37,1.6,0.96651,6e-05,1.95793]
[1776547651086,47.0,75719.37,1.6,0.96651,6e-05,1.95793]
[1776547651190,47.0,75719.37,1.6,0.96651,6e-05,1.95793]
[1776547651380,47.0,75720.44,1.6,0.96668,6e-05,1.9483]
[1776547656770,47.01,75720.69,1.6,0.96669,6e-05,1.94811]
[1776547656944,47.01,75720.55,1.6,0.96668,6e-05,1.94865]
[1776547657024,47.01,75720.55,1.6,0.96668,6e-05,1.94865]
[1776547657193,47.01,75720.55,1.6,0.96668,6e-05,1.94865]
[1776547657423,47.01,75720.48,1.6,0.96667,6e-05,1.94899]
[1776547663466,47.02,75720.39,1.6,0.96665,6e-05,1.95008]
[1776547669508,47.02,75720.32,1.6,0.96663,6e-05,1.9511]
[1776547674543,47.03,75720.25,1.6,0.96661,6e-05,1.95198]
[1776547680585,47.03,75720.12,1.6,0.96658,6e-05,1.95317]
[1776547684583,47.04,75720.14,1.6,0.96658,6e-05,1.9534]
[1776547684693,47.04,75720.14,1.6,0.96658,6e-05,1.9534]
[1776547690654,47.04,75720.54,1.6,0.9666,6e-05,1.95235]
[1776547691786,47.04,75720.54,1.6,0.9666,6e-05,1.95235]
[1776547691940,47.04,75721.33,1.6,0.96665,6e-05,1.9501]
[1776547692642,47.04,75721.33,1.6,0.96665,6e-05,1.9501]
[1776547692694,47.04,75721.33,1.6,0.96665,6e-05,1.9501]
[1776547692743,47.04,75721.56,1.6,0.96666,6e-05,1.94945]
[1776547698711,47.04,75721.14,1.6,0.96663,6e-05,1.95077]
[1776547703746,47.04,75721.8,1.6,0.96667,6e-05,1.94897]
[1776547704753,47.04,75724.13,1.6,0.96681,6e-05,1.94232]
[1776547705951,47.04,75725.07,1.6,0.96687,6e-05,1.93965]
[1776547711349,47.04,75722.62,1.6,0.96672,6e-05,1.94682]
[1776547711445,47.04,75722.62,1.6,0.96672,6e-05,1.94682]
[1776547711569,47.04,75722.62,1.6,0.96672,6e-05,1.94682]
[1776547711693,47.04,75722.62,1.6,0.96672,6e-05,1.94682]
[1776547711802,47.04,75719.76,1.6,0.96665,6e-05,1.94837]
[1776547717845,47.04,75718.67,1.6,0.96658,6e-05,1.95162]
[1776547718604,47.04,75718.67,1.6,0.96658,6e-05,1.95162]
[1776547718693,47.04,75718.67,1.6,0.96658,6e-05,1.95162]
[1776547719858,47.04,75717.02,1.6,0.96648,6e-05,1.9564]
[1776547726909,47.04,75717.64,1.6,0.96652,6e-05,1.95471]
[1776547729377,47.04,75717.76,1.6,0.96652,6e-05,1.95436]
[1776547729441,47.04,75717.76,1.6,0.96652,6e-05,1.95436]
[1776547729586,47.04,75717.76,1.6,0.96652,6e-05,1.95436]
[1776547729701,47.04,75717.76,1.6,0.96652,6e-05,1.95436]
[1776547729802,47.04,75719.43,1.6,0.96662,6e-05,1.94959]
[1776547732952,47.04,75721.66,1.6,0.96676,6e-05,1.94328]
[1776547733980,47.04,75721.66,1.6,0.96676,6e-05,1.94328]
[1776547734199,47.04,75721.66,1.6,0.96676,6e-05,1.94328]
[1776547735972,47.04,75724.81,1.6,0.96694,6e-05,1.93438]
[1776547738663,47.04,75725.22,1.6,0.96697,6e-05,1.93326]
[1776547738693,47.04,75725.22,1.6,0.96697,6e-05,1.93326]
[1776547738755,47.04,75725.22,1.6,0.96697,6e-05,1.93326]
[1776547738764,47.04,75725.07,1.6,0.96696,6e-05,1.93373]
[1776547738949,47.04,75725.07,1.6,0.96696,6e-05,1.93373]
[1776547744622,47.05,75724.83,1.6,0.96694,6e-05,1.93464]
[1776547744693,47.05,75724.83,1.6,0.96694,6e-05,1.93464]
[1776547747627,47.05,75727.07,1.6,0.96707,6e-05,1.9284]
[1776547747691,47.05,75727.07,1.6,0.96707,6e-05,1.9284]
[1776547747728,47.05,75728.4,1.6,0.96715,6e-05,1.92467]
[1776547748256,47.05,75728.4,1.6,0.96715,6e-05,1.92467]
[1776547748439,47.05,75728.4,1.6,0.96715,6e-05,1.92467]
[1776547748454,47.05,75734.3,1.6,0.96749,6e-05,1.908]
[1776547749064,47.05,75736.48,1.6,0.96762,6e-05,1.90193]
[1776547753462,47.05,75737.52,1.6,0.96768,6e-05,1.89928]
[1776547753694,47.05,75737.52,1.6,0.96768,6e-05,1.89928]
[1776547753738,47.05,75737.92,1.6,0.9677,6e-05,1.89826]
[1776547754902,47.05,75737.92,1.6,0.9677,6e-05,1.89826]
[1776547754943,47.05,75737.34,1.6,0.96766,6e-05,1.9]
[1776547761148,47.06,75737.24,1.6,0.96764,6e-05,1.90098]
[1776547766183,47.06,75737.23,1.6,0.96763,6e-05,1.9015]
[1776547771111,47.06,75737.2,1.6,0.96762,6e-05,1.90198]
[1776547771190,47.06,75737.2,1.6,0.96762,6e-05,1.90198]
[1776547771473,47.06,75737.2,1.6,0.96762,6e-05,1.90198]
[1776547771691,47.06,75737.2,1.6,0.96762,6e-05,1.90198]
[1776547771750,47.06,75737.2,1.6,0.96772,6e-05,1.89547]
[1776547777575,47.07,75737.19,1.6,0.96771,6e-05,1.89602]
[1776547777703,47.07,75737.19,1.6,0.96771,6e-05,1.89602]
[1776547777800,47.07,75732.77,1.6,0.96745,6e-05,1.90859]
[1776547783305,47.07,75731.35,1.6,0.96735,6e-05,1.91312]
[1776547785633,47.07,75731.66,1.6,0.96737,6e-05,1.91233]
[1776547785700,47.07,75731.66,1.6,0.96737,6e-05,1.91233]
[1776547786108,47.07,75731.2,1.6,0.96734,6e-05,1.91372]
[1776547786193,47.07,75731.2,1.6,0.96734,6e-05,1.91372]
[1776547786326,47.07,75731.17,1.6,0.96734,6e-05,1.91389]
[1776547795396,47.08,75750.74,1.6,0.96846,6e-05,1.8598]
[1776547796399,47.08,75764.82,1.6,0.96926,6e-05,1.82102]
[1776547797406,47.08,75767.67,1.6,0.96942,6e-05,1.81324]
[1776547801194,47.08,75768.82,1.6,0.96949,6e-05,1.81011]
[1776547801434,47.08,75766.57,1.6,0.96936,6e-05,1.81624]
[1776547803197,47.08,75765.41,1.6,0.9693,6e-05,1.81941]
[1776547806469,47.08,75761.51,1.6,0.96908,6e-05,1.83009]
[1776547807056,47.08,75761.51,1.6,0.96908,6e-05,1.83009]
[1776547807210,47.08,75761.51,1.6,0.96908,6e-05,1.83009]
[1776547808118,47.08,75762.17,1.6,0.96911,6e-05,1.82828]
[1776547808187,47.08,75762.17,1.6,0.96911,6e-05,1.82828]
[1776547808482,47.08,75761.05,1.6,0.96905,6e-05,1.83157]
[1776547811938,47.08,75761.34,1.6,0.96905,6e-05,1.83121]
[1776547821574,47.1,75760.87,1.6,0.96898,6e-05,1.83483]
[1776547826670,47.11,75759.41,1.6,0.96888,6e-05,1.83966]
[1776547826689,47.11,75759.41,1.6,0.96888,6e-05,1.83966]
[1776547826772,47.11,75758.96,1.6,0.96885,6e-05,1.8411]
[1776547836678,47.11,75758.96,1.6,0.96895,6e-05,1.83481]
[1776547840707,47.12,75754.24,1.6,0.96866,6e-05,1.84862]
[1776547850792,47.13,75753.79,1.6,0.9686,6e-05,1.85162]
[1776547855897,47.14,75754.35,1.6,0.96862,6e-05,1.85094]
[1776547860932,47.14,75751.92,1.6,0.96846,6e-05,1.85852]
[1776547861939,47.14,75750.01,1.6,0.96835,6e-05,1.86399]
[1776547866974,47.15,75749.02,1.6,0.96827,6e-05,1.8675]
[1776547877045,47.16,75749.02,1.6,0.96824,6e-05,1.86895]
[1776547885101,47.17,75749.32,1.6,0.96824,6e-05,1.8694]
[1776547890136,47.18,75749.63,1.6,0.96824,6e-05,1.86926]
[1776547891143,47.18,75750.24,1.6,0.96837,6e-05,1.86116]
[1776547900205,47.19,75750.17,1.6,0.96834,6e-05,1.86276]
[1776547907254,47.19,75749.78,1.6,0.9683,6e-05,1.86491]
[1776547911283,47.2,75754.2,1.6,0.96854,6e-05,1.85327]
[1776547916317,47.2,75755.47,1.6,0.9686,6e-05,1.85045]
[1776547921353,47.2,75756.16,1.6,0.96864,6e-05,1.84854]
[1776547927394,47.21,75755.99,1.6,0.96862,6e-05,1.84953]
[1776547932429,47.21,75755.44,1.6,0.96857,6e-05,1.85192]
[1776547937465,47.22,75754.85,1.6,0.96852,6e-05,1.8544]
[1776547942499,47.23,75755.3,1.6,0.96852,6e-05,1.854]
[1776547947534,47.23,75754.13,1.6,0.96844,6e-05,1.85806]
[1776547958612,47.25,75753.24,1.6,0.96846,6e-05,1.8557]
[1776547968682,47.26,75753.24,1.6,0.96842,6e-05,1.85733]
[1776547978752,47.27,75753.05,1.6,0.96838,6e-05,1.85949]
[1776547983788,47.28,75753.31,1.6,0.96838,6e-05,1.85957]
[1776547988823,47.28,75753.42,1.6,0.96837,6e-05,1.86006]
[1776547996878,47.29,75752.8,1.6,0.96831,6e-05,1.86305]
[1776548003931,47.3,75752.84,1.6,0.96829,6e-05,1.86403]
[1776548009973,47.31,75753.54,1.6,0.96831,6e-05,1.86302]
[1776548011987,47.31,75753.01,1.6,0.96838,6e-05,1.85824]
[1776548021052,47.32,75751.64,1.6,0.96827,6e-05,1.86344]
[1776548026087,47.33,75751.17,1.6,0.96822,6e-05,1.86552]
[1776548028101,47.33,75747.63,1.6,0.96801,6e-05,1.87566]
[1776548029108,47.33,75745.9,1.6,0.96791,6e-05,1.88062]
[1776548034146,47.33,75741.49,1.6,0.96764,6e-05,1.89358]
[1776548039186,47.34,75740.69,1.6,0.96758,6e-05,1.89636]
[1776548045229,47.34,75740.52,1.6,0.96756,6e-05,1.89744]
[1776548052278,47.35,75740.58,1.6,0.96755,6e-05,1.89806]
[1776548058319,47.35,75740.48,1.6,0.96753,6e-05,1.89894]
[1776548065375,47.36,75740.39,1.6,0.96751,6e-05,1.89987]
[1776548074437,47.36,75739.66,1.6,0.96755,6e-05,1.89614]
[1776548085514,47.37,75739.73,1.6,0.96753,6e-05,1.89705]
[1776548096591,47.38,75739.45,1.6,0.9675,6e-05,1.89894]
[1776548102634,47.38,75738.69,1.6,0.96744,6e-05,1.90167]
[1776548107669,47.39,75741.01,1.6,0.96757,6e-05,1.89563]
[1776548112703,47.39,75740.52,1.6,0.96753,6e-05,1.89753]
[1776548117739,47.4,75740.45,1.6,0.96751,6e-05,1.89822]
[1776548128816,47.4,75738.38,1.6,0.96737,6e-05,1.90511]
[1776548129822,47.4,75732.84,1.6,0.96704,6e-05,1.92082]
[1776548131837,47.4,75733.45,1.6,0.96718,6e-05,1.91254]
[1776548136871,47.41,75733.1,1.6,0.96715,6e-05,1.91389]
[1776548141907,47.41,75733.22,1.6,0.96715,6e-05,1.91391]
[1776548146942,47.41,75732.47,1.6,0.9671,6e-05,1.91641]
[1776548151977,47.42,75733.06,1.6,0.96712,6e-05,1.91511]
[1776548158020,47.42,75732.22,1.6,0.96707,6e-05,1.91793]
[1776548167179,47.42,75732.17,1.6,0.96706,6e-05,1.91836]
[1776548171189,47.42,75732.92,1.6,0.96709,6e-05,1.91675]
[1776548177156,47.43,75732.41,1.6,0.96705,6e-05,1.91878]
[1776548178041,47.43,75732.41,1.6,0.96705,6e-05,1.91878]
[1776548178196,47.43,75732.41,1.6,0.96705,6e-05,1.91878]
[1776548178293,47.43,75733.05,1.6,0.96708,6e-05,1.91706]
[1776548186218,47.43,75733.55,1.6,0.9671,6e-05,1.91637]
[1776548187390,47.44,75734.59,1.6,0.96716,6e-05,1.91352]
[1776548187439,47.44,75734.59,1.6,0.96716,6e-05,1.91352]
[1776548191254,47.44,75733.99,1.6,0.96722,6e-05,1.90889]
[1776548205351,47.45,75734.13,1.6,0.9672,6e-05,1.9098]
[1776548205931,47.45,75734.13,1.6,0.9672,6e-05,1.9098]
[1776548206118,47.45,75734.13,1.6,0.9672,6e-05,1.9098]
[1776548206199,47.45,75734.13,1.6,0.9672,6e-05,1.9098]
[1776548206359,47.45,75733.81,1.6,0.96718,6e-05,1.91079]
[1776548211881,47.45,75733.8,1.6,0.96717,6e-05,1.91117]
[1776548211944,47.45,75733.8,1.6,0.96717,6e-05,1.91117]
[1776548212028,47.45,75733.8,1.6,0.96717,6e-05,1.91117]
[1776548212198,47.45,75733.8,1.6,0.96717,6e-05,1.91117]
[1776548212231,47.45,75733.24,1.6,0.96714,6e-05,1.91292]
[1776548217435,47.46,75732.79,1.6,0.9671,6e-05,1.91466]
[1776548227563,47.47,75732.61,1.6,0.96706,6e-05,1.91649]
[1776548232656,47.47,75732.72,1.6,0.96706,6e-05,1.91669]
[1776548232690,47.47,75732.72,1.6,0.96706,6e-05,1.91669]
[1776548232915,47.47,75732.72,1.6,0.96706,6e-05,1.91669]
[1776548232940,47.47,75732.72,1.6,0.96706,6e-05,1.91669]
[1776548233016,47.47,75727.74,1.6,0.96676,6e-05,1.93091]
[1776548234612,47.47,75723.96,1.6,0.96653,6e-05,1.94186]
[1776548239647,47.49,75723.64,1.6,0.96647,6e-05,1.94476]
[1776548241513,47.49,75723.62,1.6,0.96646,6e-05,1.94494]
[1776548241694,47.49,75723.62,1.6,0.96646,6e-05,1.94494]
[1776548242026,47.49,75723.62,1.6,0.96646,6e-05,1.94494]
[1776548242195,47.49,75723.62,1.6,0.96646,6e-05,1.94494]
[1776548242297,47.49,75723.55,1.6,0.96646,6e-05,1.94525]
[1776548247594,47.49,75722.18,1.6,0.96637,6e-05,1.94919]
[1776548247692,47.49,75722.18,1.6,0.96637,6e-05,1.94919]
[1776548247922,47.49,75722.18,1.6,0.96637,6e-05,1.94919]
[1776548247940,47.49,75722.18,1.6,0.96637,6e-05,1.94919]
[1776548248100,47.49,75722.79,1.6,0.96641,6e-05,1.94745]
[1776548252737,47.49,75721.47,1.6,0.96644,6e-05,1.94448]
[1776548259787,47.49,75721.0,1.6,0.96641,6e-05,1.94588]
[1776548266837,47.49,75720.31,1.6,0.96637,6e-05,1.94792]
[1776548268048,47.49,75720.31,1.6,0.96637,6e-05,1.94792]
[1776548268773,47.49,75720.3,1.6,0.96637,6e-05,1.94795]
[1776548268943,47.49,75720.3,1.6,0.96637,6e-05,1.94795]
[1776548276320,47.49,75719.61,1.6,0.96632,6e-05,1.94998]
[1776548276422,47.49,75725.68,1.6,0.96669,6e-05,1.9327]
[1776548276906,47.49,75730.86,1.6,0.967,6e-05,1.91807]
[1776548279928,47.49,75732.27,1.6,0.96707,6e-05,1.9145]
[1776548281813,47.49,75732.39,1.6,0.96708,6e-05,1.91433]
[1776548281939,47.49,75732.39,1.6,0.96708,6e-05,1.91433]
[1776548281941,47.5,75721.85,1.6,0.96644,6e-05,1.9444]
[1776548282949,47.5,75717.97,1.6,0.9662,6e-05,1.95562]
[1776548288569,47.5,75716.66,1.6,0.96612,6e-05,1.95979]
[1776548288692,47.5,75716.66,1.6,0.96612,6e-05,1.95979]
[1776548288990,47.5,75719.7,1.6,0.9663,6e-05,1.95106]
[1776548294028,47.5,75720.49,1.6,0.96635,6e-05,1.94883]
[1776548297618,47.5,75720.52,1.6,0.96635,6e-05,1.94877]
[1776548297693,47.5,75720.52,1.6,0.96635,6e-05,1.94877]
[1776548300071,47.5,75718.19,1.6,0.96621,6e-05,1.95546]
[1776548301078,47.5,75715.93,1.6,0.96607,6e-05,1.96194]
[1776548302678,47.5,75715.14,1.6,0.96602,6e-05,1.9642]
[1776548302692,47.5,75715.14,1.6,0.96602,6e-05,1.9642]
[1776548308127,47.5,75714.81,1.6,0.966,6e-05,1.96507]
[1776548310141,47.5,75707.99,1.6,0.96559,6e-05,1.98471]
[1776548311432,47.5,75705.23,1.6,0.96553,6e-05,1.98582]
[1776548311525,47.5,75705.23,1.6,0.96553,6e-05,1.98582]
[1776548311699,47.5,75705.23,1.6,0.96553,6e-05,1.98582]
[1776548312154,47.5,75703.8,1.6,0.96544,6e-05,1.99002]
[1776548313199,47.5,75703.8,1.6,0.96544,6e-05,1.99002]
[1776548315176,47.5,75701.91,1.6,0.96532,6e-05,1.99544]
[1776548320211,47.5,75701.93,1.6,0.96533,6e-05,1.99504]
[1776548325246,47.49,75702.4,1.6,0.96537,6e-05,1.99334]
[1776548326461,47.49,75702.4,1.6,0.96537,6e-05,1.99334]
[1776548326571,47.49,75702.64,1.6,0.96538,6e-05,1.99257]
[1776548326716,47.49,75702.64,1.6,0.96538,6e-05,1.99257]
[1776548327260,47.49,75702.45,1.6,0.96537,6e-05,1.99306]
[1776548330448,47.49,75702.52,1.6,0.96538,6e-05,1.99271]
[1776548330456,47.49,75701.6,1.6,0.96532,6e-05,1.99532]
[1776548332038,47.49,75700.66,1.6,0.96527,6e-05,1.99798]
[1776548332193,47.49,75700.66,1.6,0.96527,6e-05,1.99798]
[1776548334448,47.49,75701.46,1.6,0.96532,6e-05,1.99557]
[1776548334452,47.49,75701.46,1.6,0.96532,6e-05,1.99542]
[1776548337209,47.49,75701.46,1.6,0.96533,6e-05,1.99527]
[1776548337443,47.49,75701.46,1.6,0.96533,6e-05,1.99527]
[1776548337330,47.49,75699.64,1.6,0.96521,6e-05,2.00049]
[1776548342365,47.48,75699.48,1.6,0.96521,6e-05,2.00055]
[1776548343152,47.48,75699.48,1.6,0.96521,6e-05,2.00055]
[1776548343200,47.48,75699.48,1.6,0.96521,6e-05,2.00055]
[1776548344908,47.48,75701.41,1.6,0.96534,6e-05,1.99477]
[1776548344942,47.48,75701.41,1.6,0.96534,6e-05,1.99477]
[1776548345386,47.48,75703.3,1.6,0.96545,6e-05,1.98921]
[1776548349414,47.48,75705.3,1.6,0.96558,6e-05,1.98317]
[1776548349781,47.48,75705.3,1.6,0.96558,6e-05,1.98317]
[1776548349948,47.48,75705.3,1.6,0.96558,6e-05,1.98317]
[1776548350421,47.48,75708.65,1.6,0.96579,6e-05,1.97343]
[1776548351428,47.48,75710.99,1.6,0.96594,6e-05,1.96665]
[1776548352435,47.48,75713.98,1.6,0.96612,6e-05,1.95802]
[1776548354160,47.48,75714.95,1.6,0.96618,6e-05,1.95522]
[1776548354195,47.48,75714.95,1.6,0.96618,6e-05,1.95522]
[1776548354449,47.48,75718.53,1.6,0.9664,6e-05,1.94496]
[1776548355994,47.48,75719.78,1.6,0.96647,6e-05,1.94139]
[1776548356199,47.48,75719.78,1.6,0.96647,6e-05,1.94139]
[1776548356462,47.48,75719.82,1.6,0.96647,6e-05,1.94128]
[1776548361498,47.48,75720.9,1.6,0.96654,6e-05,1.93829]
[1776548362177,47.48,75720.9,1.6,0.96654,6e-05,1.93829]
[1776548362187,47.48,75720.9,1.6,0.96654,6e-05,1.93829]
[1776548369556,47.48,75720.0,1.6,0.96648,6e-05,1.94097]
[1776548372065,47.48,75720.0,1.6,0.96648,6e-05,1.94097]
[1776548372191,47.48,75720.0,1.6,0.96648,6e-05,1.94097]
[1776548372290,47.48,75719.25,1.6,0.96654,6e-05,1.93639]
[1776548373689,47.48,75720.0,1.6,0.96659,6e-05,1.93426]
[1776548373941,47.48,75720.0,1.6,0.96659,6e-05,1.93426]
[1776548374043,47.48,75719.28,1.6,0.96654,6e-05,1.93634]
[1776548378801,47.48,75720.01,1.6,0.96659,6e-05,1.93426]
[1776548378938,47.48,75720.01,1.6,0.96659,6e-05,1.93426]
[1776548382526,47.48,75720.01,1.6,0.96658,6e-05,1.93441]
[1776548382690,47.48,75720.01,1.6,0.96658,6e-05,1.93441]
[1776548382790,47.48,75719.29,1.6,0.96654,6e-05,1.9365]
[1776548388825,47.48,75719.66,1.6,0.96656,6e-05,1.93555]
[1776548388940,47.48,75719.66,1.6,0.96656,6e-05,1.93555]
[1776548394732,47.49,75719.47,1.6,0.96655,6e-05,1.93622]
[1776548395816,47.49,75719.47,1.6,0.96655,6e-05,1.93622]
[1776548395937,47.49,75719.47,1.6,0.96655,6e-05,1.93622]
[1776548397193,47.49,75719.47,1.6,0.96655,6e-05,1.93624]
[1776548397439,47.49,75719.47,1.6,0.96655,6e-05,1.93624]
[1776548397516,47.49,75719.43,1.6,0.96654,6e-05,1.93637]
[1776548404802,47.49,75719.1,1.6,0.96652,6e-05,1.93747]
[1776548409837,47.49,75719.13,1.6,0.96652,6e-05,1.93746]
[1776548415692,47.49,75719.27,1.6,0.96653,6e-05,1.9371]
[1776548415939,47.49,75719.27,1.6,0.96653,6e-05,1.9371]
[1776548421987,47.49,75720.47,1.6,0.9666,6e-05,1.93386]
[1776548422190,47.49,75720.47,1.6,0.9666,6e-05,1.93386]
[1776548422289,47.49,75720.78,1.6,0.96661,6e-05,1.933]
[1776548428350,47.49,75721.76,1.6,0.96667,6e-05,1.93034]
[1776548428437,47.49,75721.76,1.6,0.96667,6e-05,1.93034]
[1776548431997,47.49,75721.8,1.6,0.96678,6e-05,1.92362]
[1776548438038,47.49,75721.49,1.6,0.96676,6e-05,1.9247]
[1776548443074,47.49,75722.17,1.6,0.96679,6e-05,1.92295]
[1776548448259,47.49,75722.79,1.6,0.96683,6e-05,1.92133]
[1776548448442,47.49,75722.79,1.6,0.96683,6e-05,1.92133]
[1776548449511,47.5,75722.8,1.6,0.96683,6e-05,1.92134]
[1776548449526,47.5,75722.76,1.6,0.96682,6e-05,1.9215]
[1776548449694,47.5,75722.76,1.6,0.96682,6e-05,1.9215]
[1776548457171,47.5,75722.02,1.6,0.96677,6e-05,1.92388]
[1776548463214,47.5,75722.0,1.6,0.96677,6e-05,1.92414]
[1776548468249,47.5,75722.29,1.6,0.96678,6e-05,1.92347]
[1776548471337,47.5,75721.86,1.6,0.96676,6e-05,1.92476]
[1776548471442,47.5,75721.86,1.6,0.96676,6e-05,1.92476]
[1776548473288,47.5,75718.76,1.6,0.96657,6e-05,1.93366]
[1776548474532,47.5,75718.76,1.6,0.96657,6e-05,1.93366]
[1776548474692,47.5,75718.06,1.6,0.96652,6e-05,1.93567]
[1776548480338,47.5,75717.13,1.6,0.96647,6e-05,1.93838]
[1776548481350,47.5,75717.13,1.6,0.96647,6e-05,1.93838]
[1776548481440,47.5,75717.13,1.6,0.96647,6e-05,1.93838]
[1776548482721,47.5,75717.74,1.6,0.9665,6e-05,1.93666]
[1776548482940,47.5,75717.74,1.6,0.9665,6e-05,1.93666]
[1776548483359,47.5,75717.13,1.6,0.96647,6e-05,1.93842]
[1776548491415,47.5,75717.41,1.6,0.96659,6e-05,1.93094]
[1776548494092,47.5,75717.33,1.6,0.96659,6e-05,1.9312]
[1776548494194,47.5,75717.33,1.6,0.96659,6e-05,1.9312]
[1776548499664,47.5,75717.41,1.6,0.96659,6e-05,1.93102]
[1776548499470,47.5,75713.47,1.6,0.96635,6e-05,1.94233]
[1776548499696,47.5,75713.47,1.6,0.96635,6e-05,1.94233]
[1776548500478,47.5,75708.7,1.6,0.96606,6e-05,1.956]
[1776548501506,47.5,75708.7,1.6,0.96606,6e-05,1.956]
[1776548501605,47.5,75707.43,1.6,0.96598,6e-05,1.95962]
[1776548501698,47.5,75707.43,1.6,0.96598,6e-05,1.95962]
[1776548509541,47.5,75706.12,1.6,0.96591,6e-05,1.96318]
[1776548516591,47.5,75706.11,1.6,0.96591,6e-05,1.96302]
[1776548523639,47.5,75709.06,1.6,0.96609,6e-05,1.95438]
[1776548524647,47.5,75713.87,1.6,0.96639,6e-05,1.94059]
[1776548524826,47.5,75713.87,1.6,0.96639,6e-05,1.94059]
[1776548524942,47.5,75713.87,1.6,0.96639,6e-05,1.94059]
[1776548525654,47.5,75716.41,1.6,0.96654,6e-05,1.93334]
[1776548527667,47.5,75718.68,1.6,0.96668,6e-05,1.92693]
[1776548529682,47.5,75722.55,1.6,0.96691,6e-05,1.91603]
[1776548529948,47.5,75722.55,1.6,0.96691,6e-05,1.91603]
[1776548530194,47.5,75722.55,1.6,0.96691,6e-05,1.91603]
[1776548530689,47.5,75725.43,1.6,0.96708,6e-05,1.90794]
[1776548531662,47.5,75725.43,1.6,0.96708,6e-05,1.90794]
[1776548531699,47.5,75725.43,1.6,0.96708,6e-05,1.90794]
[1776548531699,47.5,75725.74,1.6,0.96709,6e-05,1.90712]
[1776548537741,47.5,75725.39,1.6,0.96707,6e-05,1.9085]
[1776548540516,47.5,75724.98,1.6,0.96704,6e-05,1.90972]
[1776548540688,47.5,75724.98,1.6,0.96704,6e-05,1.90972]
[1776548546804,47.51,75724.78,1.6,0.96702,6e-05,1.91081]
[1776548550033,47.51,75725.04,1.6,0.96703,6e-05,1.91019]
[1776548550192,47.51,75725.04,1.6,0.96703,6e-05,1.91019]
[1776548550294,47.51,75725.04,1.6,0.96703,6e-05,1.91024]
[1776548551838,47.51,75724.77,1.6,0.96712,6e-05,1.9044]
[1776548554742,47.51,75725.02,1.6,0.96713,6e-05,1.90381]
[1776548554936,47.51,75725.02,1.6,0.96713,6e-05,1.90381]
[1776548560902,47.51,75726.58,1.6,0.96721,6e-05,1.8999]
[1776548565937,47.52,75726.26,1.6,0.96719,6e-05,1.90114]
[1776548567041,47.52,75726.26,1.6,0.96719,6e-05,1.90114]
[1776548567204,47.52,75726.26,1.6,0.96719,6e-05,1.90114]
[1776548567298,47.52,75726.43,1.6,0.9672,6e-05,1.90072]
[1776548572458,47.52,75727.89,1.6,0.96728,6e-05,1.89688]
[1776548578576,47.52,75730.01,1.6,0.96739,6e-05,1.89143]
[1776548578694,47.52,75730.01,1.6,0.96739,6e-05,1.89143]
[1776548579293,47.52,75730.09,1.6,0.9674,6e-05,1.89129]
[1776548579441,47.52,75730.09,1.6,0.9674,6e-05,1.89129]
[1776548579512,47.52,75731.36,1.6,0.96747,6e-05,1.88782]
[1776548585075,47.53,75731.99,1.6,0.96749,6e-05,1.88664]
[1776548590110,47.53,75732.02,1.6,0.96749,6e-05,1.88705]
[1776548590931,47.53,75732.02,1.6,0.96749,6e-05,1.88705]
[1776548591192,47.53,75732.02,1.6,0.96749,6e-05,1.88705]
[1776548592124,47.53,75735.89,1.6,0.96771,6e-05,1.87645]
[1776548593131,47.54,75741.13,1.6,0.96801,6e-05,1.86201]
[1776548594390,47.54,75741.13,1.6,0.96801,6e-05,1.86201]
[1776548594440,47.54,75741.13,1.6,0.96801,6e-05,1.86201]
[1776548594447,47.54,75743.44,1.6,0.96814,6e-05,1.85576]
[1776548595034,47.54,75743.44,1.6,0.96814,6e-05,1.85576]
[1776548595196,47.54,75743.44,1.6,0.96814,6e-05,1.85576]
[1776548595294,47.54,75745.2,1.6,0.96824,6e-05,1.85105]
[1776548596154,47.54,75747.02,1.6,0.96834,6e-05,1.8462]
[1776548600416,47.54,75747.8,1.6,0.96838,6e-05,1.84457]
[1776548600438,47.54,75747.8,1.6,0.96838,6e-05,1.84457]
[1776548606225,47.55,75749.51,1.6,0.96845,6e-05,1.8411]
[1776548611261,47.56,75753.65,1.6,0.96877,6e-05,1.82406]
[1776548612267,47.56,75758.04,1.6,0.96902,6e-05,1.81229]
[1776548613275,47.56,75760.57,1.6,0.96916,6e-05,1.80565]
[1776548613827,47.56,75760.57,1.6,0.96916,6e-05,1.80565]
[1776548613941,47.56,75760.57,1.6,0.96916,6e-05,1.80565]
[1776548614948,47.56,75761.03,1.6,0.96918,6e-05,1.80463]
[1776548615192,47.56,75761.03,1.6,0.96918,6e-05,1.80463]
[1776548615288,47.57,75762.21,1.6,0.96924,6e-05,1.80167]
[1776548620324,47.57,75763.68,1.6,0.9693,6e-05,1.7989]
[1776548625359,47.58,75764.94,1.6,0.96935,6e-05,1.79669]
[1776548628774,47.59,75765.12,1.6,0.96935,6e-05,1.79645]
[1776548628380,47.59,75769.83,1.6,0.9696,6e-05,1.78425]
[1776548628939,47.59,75769.83,1.6,0.9696,6e-05,1.78425]
[1776548632408,47.6,75772.48,1.6,0.96973,6e-05,1.77819]
[1776548633141,47.6,75772.48,1.6,0.96973,6e-05,1.77819]
[1776548633197,47.6,75772.48,1.6,0.96973,6e-05,1.77819]
[1776548633414,47.6,75772.03,1.6,0.9697,6e-05,1.77966]
[1776548634602,47.6,75772.03,1.6,0.9697,6e-05,1.77966]
[1776548634689,47.6,75772.03,1.6,0.9697,6e-05,1.77966]
[1776548637443,47.61,75774.22,1.6,0.9698,6e-05,1.77485]
[1776548639976,47.61,75774.3,1.6,0.96979,6e-05,1.77518]
[1776548640195,47.61,75774.3,1.6,0.96979,6e-05,1.77518]
[1776548640653,47.61,75774.3,1.6,0.96979,6e-05,1.77518]
[1776548640702,47.61,75774.3,1.6,0.96979,6e-05,1.77518]
[1776548640709,47.61,75773.04,1.6,0.96972,6e-05,1.77882]
[1776548642477,47.62,75770.92,1.6,0.96959,6e-05,1.78503]
[1776548643143,47.62,75770.92,1.6,0.96959,6e-05,1.78503]
[1776548643187,47.62,75770.92,1.6,0.96959,6e-05,1.78503]
[1776548643485,47.62,75767.94,1.6,0.96942,6e-05,1.7933]
[1776548645498,47.62,75766.1,1.6,0.9693,6e-05,1.79873]
[1776548647513,47.63,75762.35,1.6,0.96908,6e-05,1.80933]
[1776548652549,47.63,75759.97,1.6,0.96893,6e-05,1.81682]
[1776548653580,47.63,75759.97,1.6,0.96893,6e-05,1.81682]
[1776548653686,47.63,75759.97,1.6,0.96893,6e-05,1.81682]
[1776548655030,47.64,75759.26,1.6,0.96888,6e-05,1.81914]
[1776548655193,47.64,75759.26,1.6,0.96888,6e-05,1.81914]
[1776548655570,47.64,75758.37,1.6,0.96882,6e-05,1.82176]
[1776548660606,47.65,75758.05,1.6,0.96879,6e-05,1.82357]
[1776548667655,47.66,75757.91,1.6,0.96875,6e-05,1.82525]
[1776548676080,47.66,75757.91,1.6,0.96875,6e-05,1.82543]
[1776548676718,47.67,75757.95,1.6,0.96883,6e-05,1.82024]
[1776548683767,47.68,75757.98,1.6,0.9688,6e-05,1.82149]
[1776548684262,47.68,75757.98,1.6,0.9688,6e-05,1.82149]
[1776548684447,47.68,75757.98,1.6,0.9688,6e-05,1.82149]
[1776548684773,47.68,75757.52,1.6,0.96877,6e-05,1.82293]
[1776548692830,47.69,75757.67,1.6,0.96875,6e-05,1.82401]
[1776548698872,47.7,75757.7,1.6,0.96873,6e-05,1.82503]
[1776548700885,47.7,75759.59,1.6,0.96883,6e-05,1.82025]
[1776548703907,47.71,75763.94,1.6,0.96906,6e-05,1.80901]
[1776548706928,47.71,75771.01,1.6,0.96945,6e-05,1.79055]
[1776548708942,47.72,75773.78,1.6,0.96959,6e-05,1.78357]
[1776548711963,47.72,75775.93,1.6,0.96969,6e-05,1.77879]
[1776548715991,47.73,75778.59,1.6,0.96982,6e-05,1.77271]
[1776548716998,47.73,75780.76,1.6,0.96993,6e-05,1.76719]
[1776548718005,47.73,75783.56,1.6,0.97008,5e-05,1.76002]
[1776548719165,47.73,75783.56,1.6,0.97008,5e-05,1.76002]
[1776548719190,47.73,75783.56,1.6,0.97008,5e-05,1.76002]
[1776548720019,47.74,75788.48,1.6,0.97034,5e-05,1.74756]
[1776548722032,47.74,75791.57,1.6,0.97049,5e-05,1.74002]
[1776548724047,47.75,75795.0,1.6,0.97066,5e-05,1.73164]
[1776548725054,47.75,75799.02,1.6,0.97087,5e-05,1.72145]
[1776548726446,47.75,75799.02,1.6,0.97087,5e-05,1.72145]
[1776548726690,47.75,75799.02,1.6,0.97087,5e-05,1.72145]
[1776548726791,47.75,75796.32,1.6,0.97072,5e-05,1.72885]
[1776548730437,47.76,75797.45,1.6,0.97076,5e-05,1.72689]
[1776548731096,47.77,75798.39,1.6,0.9709,5e-05,1.71872]
[1776548734249,47.77,75796.93,1.6,0.97081,5e-05,1.72322]
[1776548734440,47.77,75796.93,1.6,0.97081,5e-05,1.72322]
[1776548734500,47.77,75795.94,1.6,0.97075,5e-05,1.72615]
[1776548735593,47.77,75795.94,1.6,0.97075,5e-05,1.72615]
[1776548735691,47.77,75795.94,1.6,0.97075,5e-05,1.72615]
[1776548739684,47.79,75796.42,1.6,0.97075,5e-05,1.72625]
[1776548739850,47.79,75796.42,1.6,0.97075,5e-05,1.72625]
[1776548739724,47.79,75798.27,1.6,0.97084,5e-05,1.72176]
[1776548739939,47.79,75798.27,1.6,0.97084,5e-05,1.72176]
[1776548740158,47.79,75798.75,1.6,0.97086,5e-05,1.72085]
[1776548741166,47.79,75800.45,1.6,0.97094,5e-05,1.71676]
[1776548746201,47.81,75800.39,1.6,0.9709,5e-05,1.71869]
[1776548752244,47.82,75800.87,1.6,0.97089,5e-05,1.71954]
[1776548753250,47.83,75805.99,1.6,0.97115,5e-05,1.70658]
[1776548754538,47.83,75805.99,1.6,0.97115,5e-05,1.70658]
[1776548754696,47.83,75805.99,1.6,0.97115,5e-05,1.70658]
[1776548754756,47.83,75805.99,1.6,0.97115,5e-05,1.70658]
[1776548754796,47.83,75805.56,1.6,0.97112,5e-05,1.70806]
[1776548760299,47.85,75804.92,1.6,0.97104,5e-05,1.71189]
[1776548762313,47.85,75806.86,1.6,0.97113,5e-05,1.70758]
[1776548763229,47.85,75806.86,1.6,0.97113,5e-05,1.70758]
[1776548763436,47.85,75806.86,1.6,0.97113,5e-05,1.70758]
[1776548763536,47.85,75804.39,1.6,0.97099,5e-05,1.71435]
[1776548769361,47.87,75803.84,1.6,0.97092,5e-05,1.71788]
[1776548774396,47.88,75804.08,1.6,0.9709,5e-05,1.71899]
[1776548775722,47.88,75804.08,1.6,0.9709,5e-05,1.71899]
[1776548775888,47.88,75804.08,1.6,0.9709,5e-05,1.71899]
[1776548775935,47.88,75804.08,1.6,0.9709,5e-05,1.71899]
[1776548776410,47.89,75804.49,1.6,0.97091,5e-05,1.71861]
[1776548777418,47.89,75802.64,1.6,0.9708,5e-05,1.72377]
[1776548778425,47.9,75804.4,1.6,0.97089,5e-05,1.71953]
[1776548783268,47.91,75802.83,1.6,0.97077,5e-05,1.72498]
[1776548783441,47.91,75802.83,1.6,0.97077,5e-05,1.72498]
[1776548783493,47.91,75802.83,1.6,0.97077,5e-05,1.72498]
[1776548783691,47.91,75802.83,1.6,0.97077,5e-05,1.72498]
[1776548783793,47.91,75798.86,1.6,0.97055,5e-05,1.73569]
[1776548791516,47.93,75798.31,1.6,0.97058,5e-05,1.73323]
[1776548798565,47.95,75797.55,1.6,0.97049,5e-05,1.73742]
[1776548802631,47.95,75797.2,1.6,0.97046,5e-05,1.73896]
[1776548802697,47.95,75797.2,1.6,0.97046,5e-05,1.73896]
[1776548808081,47.97,75796.9,1.6,0.9704,5e-05,1.74159]
[1776548808198,47.97,75796.9,1.6,0.9704,5e-05,1.74159]
[1776548808636,47.97,75796.55,1.6,0.97037,5e-05,1.74312]
[1776548817698,47.99,75796.48,1.6,0.97031,5e-05,1.74601]
[1776548820439,48.0,75796.63,1.6,0.97031,5e-05,1.74621]
[1776548820692,48.0,75796.63,1.6,0.97031,5e-05,1.74621]
[1776548830790,48.02,75795.39,1.6,0.97018,5e-05,1.75268]
[1776548837840,48.04,75793.37,1.6,0.97002,5e-05,1.76]
[1776548838845,48.04,75788.03,1.6,0.96973,6e-05,1.77441]
[1776548839186,48.04,75788.03,1.6,0.96973,6e-05,1.77441]
[1776548839441,48.04,75788.03,1.6,0.96973,6e-05,1.77441]
[1776548839907,48.04,75788.03,1.6,0.96973,6e-05,1.77441]
[1776548839943,48.04,75788.03,1.6,0.96973,6e-05,1.77441]
[1776548839952,48.04,75787.03,1.6,0.96967,6e-05,1.77731]
[1776548843881,48.05,75785.36,1.6,0.96955,6e-05,1.78272]
[1776548844509,48.05,75785.36,1.6,0.96955,6e-05,1.78272]
[1776548844701,48.05,75785.36,1.6,0.96955,6e-05,1.78272]
[1776548846902,48.05,75781.29,1.6,0.96931,6e-05,1.79429]
[1776548848141,48.05,75780.68,1.6,0.96927,6e-05,1.79614]
[1776548848194,48.05,75780.68,1.6,0.96927,6e-05,1.79614]
[1776548848237,48.06,75780.68,1.6,0.96927,6e-05,1.79635]
[1776548849923,48.06,75776.08,1.6,0.96901,6e-05,1.80891]
[1776548851937,48.06,75775.24,1.6,0.96906,6e-05,1.80498]
[1776548852882,48.06,75775.24,1.6,0.96906,6e-05,1.80498]
[1776548854957,48.07,75771.17,1.6,0.96882,6e-05,1.81653]
[1776548855553,48.07,75771.17,1.6,0.96882,6e-05,1.81653]
[1776548855689,48.07,75771.17,1.6,0.96882,6e-05,1.81653]
[1776548855965,48.07,75771.31,1.6,0.96882,6e-05,1.81634]
[1776548861000,48.07,75770.49,1.6,0.96876,6e-05,1.81944]
[1776548866035,48.08,75770.37,1.6,0.96873,6e-05,1.82063]
[1776548871070,48.09,75770.68,1.6,0.96873,6e-05,1.82064]
[1776548872077,48.09,75776.49,1.6,0.96906,6e-05,1.80516]
[1776548874531,48.09,75777.8,1.6,0.96913,6e-05,1.80181]
[1776548874692,48.09,75777.8,1.6,0.96913,6e-05,1.80181]
[1776548874792,48.09,75784.37,1.6,0.96948,6e-05,1.78464]
[1776548877112,48.1,75786.04,1.6,0.96957,6e-05,1.78066]
[1776548879126,48.1,75787.87,1.6,0.96966,6e-05,1.77627]
[1776548884161,48.11,75788.28,1.6,0.96965,6e-05,1.77664]
[1776548889196,48.12,75788.5,1.6,0.96964,6e-05,1.77726]
[1776548891696,48.12,75788.53,1.6,0.96963,6e-05,1.77742]
[1776548891945,48.12,75788.53,1.6,0.96963,6e-05,1.77742]
[1776548892013,48.12,75788.78,1.6,0.96964,6e-05,1.777]
[1776548893223,48.13,75791.01,1.6,0.96976,6e-05,1.77158]
[1776548894436,48.13,75791.01,1.6,0.96976,6e-05,1.77158]
[1776548897525,48.13,75791.66,1.6,0.96978,5e-05,1.77062]
[1776548897695,48.13,75791.66,1.6,0.96978,5e-05,1.77062]
[1776548897795,48.14,75791.53,1.6,0.96976,6e-05,1.77122]
[1776548899103,48.14,75791.56,1.6,0.96976,6e-05,1.77139]
[1776548899192,48.14,75791.56,1.6,0.96976,6e-05,1.77139]
[1776548904839,48.15,75792.19,1.6,0.96977,5e-05,1.771]
[1776548904933,48.15,75792.19,1.6,0.96977,5e-05,1.771]
[1776548904938,48.15,75792.19,1.6,0.96977,5e-05,1.771]
[1776548904940,48.15,75793.68,1.6,0.96984,5e-05,1.76732]
[1776548905196,48.15,75793.68,1.6,0.96984,5e-05,1.76732]
[1776548910343,48.16,75793.93,1.6,0.96983,5e-05,1.76822]
[1776548911349,48.16,75793.73,1.6,0.96991,5e-05,1.76251]
[1776548913302,48.17,75795.17,1.6,0.96999,5e-05,1.75897]
[1776548913441,48.17,75795.17,1.6,0.96999,5e-05,1.75897]
[1776548918400,48.18,75799.06,1.6,0.97017,5e-05,1.75039]
[1776548919219,48.18,75799.06,1.6,0.97017,5e-05,1.75039]
[1776548919416,48.18,75799.06,1.6,0.97017,5e-05,1.75039]
[1776548919886,48.18,75799.06,1.6,0.97017,5e-05,1.75039]
[1776548919940,48.18,75799.06,1.6,0.97017,5e-05,1.75039]
[1776548919987,48.18,75802.43,1.6,0.97034,5e-05,1.74185]
[1776548920414,48.18,75804.57,1.6,0.97045,5e-05,1.73656]
[1776548922428,48.19,75806.52,1.6,0.97054,5e-05,1.7321]
[1776548923991,48.19,75806.52,1.6,0.97054,5e-05,1.7321]
[1776548924042,48.19,75808.23,1.6,0.97063,5e-05,1.72797]
[1776548924196,48.19,75808.23,1.6,0.97063,5e-05,1.72797]
[1776548928200,48.2,75810.79,1.6,0.97074,5e-05,1.72264]
[1776548928438,48.2,75810.79,1.6,0.97074,5e-05,1.72264]
[1776548928520,48.2,75810.79,1.6,0.97073,5e-05,1.72298]
[1776548929750,48.2,75810.79,1.6,0.97073,5e-05,1.72298]
[1776548929938,48.2,75810.79,1.6,0.97073,5e-05,1.72298]
[1776548930484,48.21,75814.93,1.6,0.97094,5e-05,1.71293]
[1776548936093,48.22,75815.12,1.6,0.97092,5e-05,1.71386]
[1776548935518,48.22,75823.68,1.6,0.97137,5e-05,1.69221]
[1776548936192,48.22,75823.68,1.6,0.97137,5e-05,1.69221]
[1776548936525,48.23,75827.56,1.6,0.97156,5e-05,1.68269]
[1776548937272,48.23,75827.56,1.6,0.97156,5e-05,1.68269]
[1776548937440,48.23,75827.56,1.6,0.97156,5e-05,1.68269]
[1776548937533,48.23,75827.94,1.6,0.97157,5e-05,1.68212]
[1776548939885,48.23,75828.01,1.6,0.97157,5e-05,1.68235]
[1776548939945,48.23,75828.01,1.6,0.97157,5e-05,1.68235]
[1776548945077,48.25,75828.64,1.6,0.97156,5e-05,1.68274]
[1776548945192,48.25,75828.71,1.6,0.97156,5e-05,1.68296]
[1776548948955,48.26,75829.34,1.6,0.97157,5e-05,1.68255]
[1776548949013,48.26,75830.65,1.6,0.97163,5e-05,1.67962]
[1776548949194,48.26,75830.65,1.6,0.97163,5e-05,1.67962]
[1776548949631,48.26,75830.65,1.6,0.97163,5e-05,1.67962]
[1776548949699,48.26,75830.65,1.6,0.97163,5e-05,1.67962]
[1776548949732,48.27,75829.11,1.6,0.97154,5e-05,1.68394]
[1776548950624,48.27,75821.32,1.6,0.97112,5e-05,1.70426]
[1776548951192,48.27,75821.32,1.6,0.97112,5e-05,1.70426]
[1776548951444,48.27,75821.32,1.6,0.97112,5e-05,1.70426]
[1776548951631,48.27,75817.59,1.6,0.97092,5e-05,1.71423]
[1776548955659,48.28,75816.07,1.6,0.97081,5e-05,1.71952]
[1776548956666,48.29,75814.55,1.6,0.97072,5e-05,1.72379]
[1776548958439,48.29,75814.29,1.6,0.9707,5e-05,1.7248]
[1776548958888,48.29,75814.29,1.6,0.9707,5e-05,1.7248]
[1776548958942,48.29,75814.29,1.6,0.9707,5e-05,1.7248]
[1776548958964,48.29,75812.31,1.6,0.97059,5e-05,1.73026]
[1776548961702,48.3,75810.37,1.6,0.97046,5e-05,1.73627]
[1776548963716,48.31,75806.36,1.6,0.97023,5e-05,1.74735]
[1776548964882,48.31,75806.36,1.6,0.97023,5e-05,1.74735]
[1776548964938,48.31,75806.36,1.6,0.97023,5e-05,1.74735]
[1776548967744,48.31,75803.75,1.6,0.97007,5e-05,1.75535]
[1776548968753,48.31,75802.18,1.6,0.96998,5e-05,1.75942]
[1776548971774,48.31,75801.78,1.6,0.97007,5e-05,1.75384]
[1776548972440,48.31,75801.78,1.6,0.97007,5e-05,1.75384]
[1776548972564,48.31,75801.78,1.6,0.97007,5e-05,1.75384]
[1776548972709,48.31,75801.78,1.6,0.97007,5e-05,1.75384]
[1776548972810,48.31,75801.22,1.6,0.97004,5e-05,1.75526]
[1776548977845,48.31,75800.1,1.6,0.96998,5e-05,1.75798]
[1776548978325,48.31,75800.1,1.6,0.96998,5e-05,1.75798]
[1776548978436,48.31,75800.1,1.6,0.96998,5e-05,1.75798]
[1776548984635,48.31,75800.06,1.6,0.96998,5e-05,1.75796]
[1776548984971,48.31,75800.06,1.6,0.96998,5e-05,1.75796]
[1776548985131,48.31,75800.93,1.6,0.97003,5e-05,1.7555]
[1776548985196,48.31,75800.93,1.6,0.97003,5e-05,1.7555]
[1776548985900,48.31,75804.43,1.6,0.97022,5e-05,1.7463]
[1776548986446,48.31,75804.43,1.6,0.97022,5e-05,1.7463]
[1776548991029,48.31,75804.26,1.6,0.97021,5e-05,1.7467]
[1776548991077,48.31,75804.26,1.6,0.97021,5e-05,1.7467]
[1776548991130,48.31,75805.14,1.6,0.97026,5e-05,1.74433]
[1776548991190,48.31,75805.14,1.6,0.97026,5e-05,1.74433]
[1776548991292,48.31,75805.14,1.6,0.97026,5e-05,1.74432]
[1776548996978,48.31,75805.69,1.6,0.9703,5e-05,1.7428]
[1776548997474,48.31,75805.69,1.6,0.9703,5e-05,1.7428]
[1776548997696,48.31,75805.69,1.6,0.9703,5e-05,1.7428]
[1776548997984,48.31,75805.66,1.6,0.97029,5e-05,1.74287]
[1776549000440,48.31,75805.69,1.6,0.9703,5e-05,1.74276]
[1776549005034,48.31,75809.82,1.6,0.97052,5e-05,1.73195]
[1776549007062,48.31,75809.86,1.6,0.97052,5e-05,1.73185]
[1776549007190,48.31,75809.86,1.6,0.97052,5e-05,1.73185]
[1776549007113,48.31,75812.97,1.6,0.97069,5e-05,1.72378]
[1776549007212,48.31,75812.97,1.6,0.97069,5e-05,1.72378]
[1776549007440,48.31,75812.97,1.6,0.97069,5e-05,1.72378]
[1776549008054,48.31,75815.01,1.6,0.9708,5e-05,1.71852]
[1776549012083,48.31,75817.17,1.6,0.97091,5e-05,1.71306]
[1776549016111,48.31,75821.45,1.6,0.97113,5e-05,1.70218]
[1776549016718,48.31,75821.45,1.6,0.97113,5e-05,1.70218]
[1776549019131,48.31,75824.37,1.6,0.97128,5e-05,1.69487]
[1776549020067,48.31,75824.37,1.6,0.97128,5e-05,1.69487]
[1776549020139,48.31,75820.87,1.6,0.9711,5e-05,1.7039]
[1776549021145,48.31,75810.24,1.6,0.97053,5e-05,1.73142]
[1776549022152,48.31,75808.34,1.6,0.97043,5e-05,1.73641]
[1776549024167,48.31,75807.89,1.6,0.9704,5e-05,1.73758]
[1776549029202,48.31,75807.57,1.6,0.97039,5e-05,1.73837]
[1776549032223,48.31,75807.54,1.6,0.97049,5e-05,1.73196]
[1776549033849,48.31,75807.54,1.6,0.97049,5e-05,1.73196]
[1776549036449,48.31,75807.43,1.6,0.97048,5e-05,1.73222]
[1776549042293,48.31,75804.45,1.6,0.97033,5e-05,1.73991]
[1776549043521,48.31,75804.45,1.6,0.97033,5e-05,1.73991]
[1776549043691,48.31,75804.45,1.6,0.97033,5e-05,1.73991]
[1776549044307,48.31,75802.78,1.6,0.97024,5e-05,1.74423]
[1776549049342,48.31,75793.89,1.6,0.96975,5e-05,1.76743]
[1776549050349,48.31,75790.46,1.6,0.96957,6e-05,1.77639]
[1776549051821,48.31,75790.46,1.6,0.96957,6e-05,1.77639]
[1776549051940,48.31,75790.46,1.6,0.96957,6e-05,1.77639]
[1776549051985,48.31,75789.13,1.6,0.96949,6e-05,1.77983]
[1776549052447,48.31,75789.13,1.6,0.96949,6e-05,1.77983]
[1776549053370,48.31,75787.41,1.6,0.9694,6e-05,1.78454]
[1776549055384,48.31,75785.75,1.6,0.96929,6e-05,1.78941]
[1776549059412,48.32,75784.36,1.6,0.9692,6e-05,1.79397]
[1776549062433,48.32,75782.45,1.6,0.96908,6e-05,1.79969]
[1776549067113,48.32,75780.82,1.6,0.969,6e-05,1.80372]
[1776549069482,48.32,75778.98,1.6,0.9689,6e-05,1.80811]
[1776549070439,48.32,75778.98,1.6,0.9689,6e-05,1.80811]
[1776549070489,48.31,75778.84,1.6,0.9689,6e-05,1.8083]
[1776549072503,48.31,75783.18,1.6,0.96915,6e-05,1.79631]
[1776549073510,48.31,75790.25,1.6,0.96955,6e-05,1.77734]
[1776549075371,48.31,75790.68,1.6,0.96957,6e-05,1.77607]
[1776549075437,48.31,75790.68,1.6,0.96957,6e-05,1.77607]
[1776549075523,48.31,75793.99,1.6,0.96976,5e-05,1.76719]
[1776549077538,48.31,75796.67,1.6,0.96991,5e-05,1.75991]
[1776549082057,48.3,75799.04,1.6,0.97005,5e-05,1.75328]
[1776549084587,48.3,75804.25,1.6,0.97034,5e-05,1.73939]
[1776549085900,48.3,75804.25,1.6,0.97034,5e-05,1.73939]
[1776549085939,48.3,75804.25,1.6,0.97034,5e-05,1.73939]
[1776549085957,48.3,75804.75,1.6,0.97036,5e-05,1.73802]
[1776549086434,48.3,75804.75,1.6,0.97036,5e-05,1.73802]
[1776549089671,48.3,75804.78,1.6,0.97037,5e-05,1.73776]
[1776549089693,48.3,75804.78,1.6,0.97037,5e-05,1.73776]
[1776549089766,48.3,75807.86,1.6,0.97054,5e-05,1.72968]
[1776549090629,48.3,75810.22,1.6,0.97066,5e-05,1.72351]
[1776549091636,48.3,75811.33,1.6,0.97083,5e-05,1.71417]
[1776549092616,48.3,75811.33,1.6,0.97083,5e-05,1.71417]
[1776549092690,48.3,75811.33,1.6,0.97083,5e-05,1.71417]
[1776549092715,48.3,75811.46,1.6,0.97084,5e-05,1.7138]
[1776549094440,48.3,75812.49,1.6,0.97089,5e-05,1.71112]
[1776549097305,48.3,75811.85,1.6,0.97086,5e-05,1.71272]
[1776549097421,48.3,75811.85,1.6,0.97086,5e-05,1.71272]
[1776549097659,48.3,75811.85,1.6,0.97086,5e-05,1.71272]
[1776549097691,48.3,75811.85,1.6,0.97086,5e-05,1.71272]
[1776549097760,48.3,75809.18,1.6,0.97072,5e-05,1.7196]
[1776549098684,48.3,75807.03,1.6,0.9706,5e-05,1.72514]
[1776549102438,48.3,75805.7,1.6,0.97053,5e-05,1.72845]
[1776549103690,48.29,75804.65,1.6,0.97048,5e-05,1.73113]
[1776549103937,48.29,75804.65,1.6,0.97048,5e-05,1.73113]
[1776549104038,48.29,75804.27,1.6,0.97046,5e-05,1.73206]
[1776549108646,48.29,75803.94,1.6,0.97044,5e-05,1.73275]
[1776549108687,48.29,75803.94,1.6,0.97044,5e-05,1.73275]
[1776549113868,48.29,75802.08,1.6,0.97035,5e-05,1.73732]
[1776549114426,48.29,75801.28,1.6,0.97031,5e-05,1.73929]
[1776549114443,48.29,75801.28,1.6,0.97031,5e-05,1.73929]
[1776549114797,48.29,75801.03,1.6,0.97029,5e-05,1.73988]
[1776549119617,48.29,75800.42,1.6,0.97027,5e-05,1.74128]
[1776549119691,48.29,75800.42,1.6,0.97027,5e-05,1.74128]
[1776549120983,48.29,75800.35,1.6,0.97026,5e-05,1.74134]
[1776549121193,48.29,75800.35,1.6,0.97026,5e-05,1.74134]
[1776549121295,48.29,75800.07,1.6,0.97025,5e-05,1.74201]
[1776549122853,48.29,75802.34,1.6,0.97038,5e-05,1.73596]
[1776549127889,48.28,75804.41,1.6,0.97049,5e-05,1.73032]
[1776549128439,48.28,75804.41,1.6,0.97049,5e-05,1.73032]
[1776549133709,48.28,75803.2,1.6,0.97043,5e-05,1.73327]
[1776549133938,48.28,75803.2,1.6,0.97043,5e-05,1.73327]
[1776549133940,48.28,75801.44,1.6,0.97034,5e-05,1.73781]
[1776549134603,48.28,75801.44,1.6,0.97034,5e-05,1.73781]
[1776549134695,48.28,75801.44,1.6,0.97034,5e-05,1.73781]
[1776549134938,48.28,75800.71,1.6,0.9703,5e-05,1.73966]
[1776549139973,48.28,75800.23,1.6,0.97028,5e-05,1.74063]
[1776549142443,48.28,75800.81,1.6,0.97031,5e-05,1.73906]
[1776549148030,48.28,75801.03,1.6,0.97033,5e-05,1.73812]
[1776549151051,48.27,75801.24,1.6,0.97045,5e-05,1.73094]
[1776549152951,48.27,75801.17,1.6,0.97045,5e-05,1.73107]
[1776549153191,48.27,75801.17,1.6,0.97045,5e-05,1.73107]
[1776549154747,48.27,75801.91,1.6,0.97049,5e-05,1.72906]
[1776549154940,48.27,75801.91,1.6,0.97049,5e-05,1.72906]
[1776549155078,48.27,75801.67,1.6,0.97048,5e-05,1.72964]
[1776549160114,48.27,75801.7,1.6,0.97048,5e-05,1.72935]
[1776549162445,48.27,75802.19,1.6,0.97051,5e-05,1.72798]
[1776549167474,48.27,75804.14,1.6,0.97062,5e-05,1.72273]
[1776549167698,48.27,75804.14,1.6,0.97062,5e-05,1.72273]
[1776549168170,48.27,75803.93,1.6,0.97061,5e-05,1.72324]
[1776549173205,48.27,75803.72,1.6,0.9706,5e-05,1.7236]
[1776549175764,48.27,75803.77,1.6,0.97061,5e-05,1.7234]
[1776549175942,48.27,75803.77,1.6,0.97061,5e-05,1.7234]
[1776549177233,48.27,75806.83,1.6,0.97077,5e-05,1.7154]
[1776549180689,48.27,75807.34,1.6,0.9708,5e-05,1.71401]
[1776549180941,48.27,75807.34,1.6,0.9708,5e-05,1.71401]
[1776549181261,48.27,75808.41,1.6,0.97086,5e-05,1.71122]
[1776549182439,48.27,75808.54,1.6,0.97086,5e-05,1.71086]
[1776549188155,48.26,75809.38,1.6,0.97091,5e-05,1.70863]
[1776549188194,48.26,75809.38,1.6,0.97091,5e-05,1.70863]
[1776549188321,48.26,75809.38,1.6,0.97091,5e-05,1.70863]
[1776549188311,48.26,75813.12,1.6,0.97111,5e-05,1.69897]
[1776549188443,48.26,75813.12,1.6,0.97111,5e-05,1.69897]
[1776549189318,48.26,75813.41,1.6,0.97113,5e-05,1.69821]
[1776549194353,48.26,75813.72,1.6,0.97114,5e-05,1.69744]
[1776549194435,48.26,75813.72,1.6,0.97114,5e-05,1.69744]
[1776549197283,48.26,75814.32,1.6,0.97117,5e-05,1.69591]
[1776549197374,48.26,75815.34,1.6,0.97123,5e-05,1.69331]
[1776549197443,48.26,75815.34,1.6,0.97123,5e-05,1.69331]
[1776549201993,48.26,75815.16,1.6,0.97122,5e-05,1.69379]
[1776549202199,48.26,75815.16,1.6,0.97122,5e-05,1.69379]
[1776549207444,48.27,75815.98,1.6,0.97126,5e-05,1.69181]
[1776549211472,48.27,75823.87,1.6,0.97177,5e-05,1.6654]
[1776549213175,48.27,75823.87,1.6,0.97177,5e-05,1.6654]
[1776549213194,48.27,75823.87,1.6,0.97177,5e-05,1.6654]
[1776549213283,48.27,75825.93,1.6,0.97188,5e-05,1.66026]
[1776549214270,48.27,75825.93,1.6,0.97188,5e-05,1.66026]
[1776549214493,48.27,75821.15,1.6,0.97163,5e-05,1.67251]
[1776549216507,48.27,75815.55,1.6,0.97133,5e-05,1.68683]
[1776549218034,48.27,75815.55,1.6,0.97133,5e-05,1.68683]
[1776549218198,48.27,75815.55,1.6,0.97133,5e-05,1.68683]
[1776549218249,48.27,75808.65,1.6,0.97096,5e-05,1.70461]
[1776549218521,48.27,75806.72,1.6,0.97086,5e-05,1.70958]
[1776549219704,48.27,75806.72,1.6,0.97086,5e-05,1.70958]
[1776549220437,48.27,75806.03,1.6,0.97083,5e-05,1.71134]
[1776549225571,48.27,75804.25,1.6,0.97073,5e-05,1.7158]
[1776549227595,48.27,75803.8,1.6,0.97071,5e-05,1.71694]
[1776549227695,48.27,75803.8,1.6,0.97071,5e-05,1.71694]
[1776549229253,48.27,75802.42,1.6,0.97064,5e-05,1.7205]
[1776549229270,48.27,75802.16,1.6,0.97061,5e-05,1.72151]
[1776549229441,48.27,75802.16,1.6,0.97061,5e-05,1.72151]
[1776549234634,48.29,75800.7,1.6,0.97049,5e-05,1.72728]
[1776549239669,48.3,75800.53,1.6,0.97046,5e-05,1.72903]
[1776549245711,48.3,75800.43,1.6,0.97045,5e-05,1.7293]
[1776549250748,48.3,75800.62,1.6,0.97046,5e-05,1.72881]
[1776549251959,48.3,75804.77,1.6,0.97069,5e-05,1.71803]
[1776549254442,48.3,75805.76,1.6,0.97074,5e-05,1.71548]
[1776549257167,48.3,75806.29,1.6,0.97077,5e-05,1.71417]
[1776549257193,48.3,75806.29,1.6,0.97077,5e-05,1.71417]
[1776549257294,48.3,75807.11,1.6,0.97081,5e-05,1.71207]
[1776549261715,48.3,75808.49,1.6,0.97088,5e-05,1.70858]
[1776549261939,48.3,75808.49,1.6,0.97088,5e-05,1.70858]
[1776549265855,48.3,75811.17,1.6,0.97102,5e-05,1.70184]
[1776549265908,48.3,75811.17,1.6,0.97102,5e-05,1.70184]
[1776549265937,48.3,75811.17,1.6,0.97102,5e-05,1.70184]
[1776549265956,48.3,75808.15,1.6,0.97086,5e-05,1.70966]
[1776549266860,48.3,75805.07,1.6,0.9707,5e-05,1.71765]
[1776549268438,48.3,75805.07,1.6,0.9707,5e-05,1.71765]
[1776549267867,48.3,75803.36,1.6,0.9706,5e-05,1.7221]
[1776549272902,48.3,75802.21,1.6,0.97064,5e-05,1.71862]
[1776549273780,48.3,75802.21,1.6,0.97064,5e-05,1.71862]
[1776549273939,48.3,75802.21,1.6,0.97064,5e-05,1.71862]
[1776549274002,48.3,75804.58,1.6,0.97077,5e-05,1.71248]
[1776549275225,48.3,75804.58,1.6,0.97077,5e-05,1.71248]
[1776549275442,48.3,75804.58,1.6,0.97077,5e-05,1.71248]
[1776549275296,48.3,75804.79,1.6,0.97078,5e-05,1.71196]
[1776549280443,48.3,75806.11,1.6,0.97085,5e-05,1.70862]
[1776549284602,48.3,75807.73,1.6,0.97094,5e-05,1.70455]
[1776549284689,48.3,75807.73,1.6,0.97094,5e-05,1.70455]
[1776549285023,48.3,75807.73,1.6,0.97094,5e-05,1.70455]
[1776549285199,48.3,75807.73,1.6,0.97094,5e-05,1.70455]
[1776549285300,48.3,75807.99,1.6,0.97095,5e-05,1.7039]
[1776549291028,48.3,75808.9,1.6,0.97099,5e-05,1.70173]
[1776549300090,48.3,75808.95,1.6,0.97099,5e-05,1.70185]
[1776549301098,48.3,75811.66,1.6,0.97114,5e-05,1.69492]
[1776549302451,48.3,75811.66,1.6,0.97114,5e-05,1.69492]
[1776549306133,48.31,75814.9,1.6,0.9713,5e-05,1.68687]
[1776549309154,48.31,75819.92,1.6,0.97156,5e-05,1.67425]
[1776549310272,48.31,75819.92,1.6,0.97156,5e-05,1.67425]
[1776549310440,48.31,75819.92,1.6,0.97156,5e-05,1.67425]
[1776549311580,48.31,75820.98,1.6,0.97161,5e-05,1.67172]
[1776549311691,48.31,75820.98,1.6,0.97161,5e-05,1.67172]
[1776549312174,48.31,75820.72,1.6,0.9716,5e-05,1.67247]
[1776549317210,48.31,75821.23,1.6,0.97162,5e-05,1.67161]
[1776549323006,48.32,75821.27,1.6,0.97161,5e-05,1.67186]
[1776549327278,48.32,75821.4,1.6,0.97161,5e-05,1.67196]
[1776549327445,48.32,75821.4,1.6,0.97161,5e-05,1.67196]
[1776549327280,48.32,75822.21,1.6,0.97165,5e-05,1.66999]
[1776549331308,48.32,75823.01,1.6,0.97179,5e-05,1.66199]
[1776549336344,48.33,75823.93,1.6,0.97182,5e-05,1.66017]
[1776549340372,48.33,75827.64,1.6,0.97201,5e-05,1.65124]
[1776549341379,48.33,75830.05,1.6,0.97213,5e-05,1.6453]
[1776549346413,48.34,75835.06,1.6,0.97237,5e-05,1.63338]
[1776549347423,48.34,75832.17,1.6,0.97222,5e-05,1.64076]
[1776549351531,48.34,75830.45,1.6,0.97212,5e-05,1.6456]
[1776549356568,48.35,75830.59,1.6,0.97212,5e-05,1.64588]
[1776549361603,48.35,75831.15,1.6,0.97213,5e-05,1.64508]
[1776549366638,48.36,75833.03,1.6,0.97222,5e-05,1.6411]
[1776549370670,48.36,75834.84,1.6,0.9723,5e-05,1.63707]
[1776549375706,48.37,75834.5,1.6,0.97227,5e-05,1.63856]
[1776549380740,48.37,75835.08,1.6,0.97228,5e-05,1.63774]
[1776549385775,48.38,75835.11,1.6,0.97227,5e-05,1.63829]
[1776549389803,48.38,75837.54,1.6,0.97239,5e-05,1.63272]
[1776549391817,48.38,75837.41,1.6,0.97248,5e-05,1.62703]
[1776549392825,48.38,75839.95,1.6,0.9726,5e-05,1.62084]
[1776549393832,48.39,75842.09,1.6,0.97271,5e-05,1.61568]
[1776549396853,48.39,75845.38,1.6,0.97286,5e-05,1.60803]
[1776549399874,48.39,75841.93,1.6,0.97268,5e-05,1.61706]
[1776549404909,48.4,75841.53,1.6,0.97264,5e-05,1.61882]
[1776549408937,48.41,75839.63,1.6,0.97254,5e-05,1.62412]
[1776549416992,48.41,75838.7,1.6,0.97247,5e-05,1.62751]
[1776549423037,48.42,75838.56,1.6,0.97244,5e-05,1.62863]
[1776549428100,48.42,75838.43,1.6,0.97243,5e-05,1.62921]
[1776549428191,48.42,75838.43,1.6,0.97243,5e-05,1.62921]
[1776549433048,48.43,75838.59,1.6,0.97242,5e-05,1.62957]
[1776549433192,48.43,75838.59,1.6,0.97242,5e-05,1.62957]
[1776549433577,48.43,75838.59,1.6,0.97242,5e-05,1.62957]
[1776549433256,48.43,75838.61,1.6,0.97242,5e-05,1.62978]
[1776549433692,48.43,75838.61,1.6,0.97242,5e-05,1.62978]
[1776549438143,48.44,75835.9,1.6,0.97227,5e-05,1.63716]
[1776549441119,48.44,75835.82,1.6,0.97226,5e-05,1.63758]
[1776549441202,48.44,75835.82,1.6,0.97226,5e-05,1.63758]
[1776549441266,48.44,75835.82,1.6,0.97226,5e-05,1.63769]
[1776549447206,48.44,75836.4,1.6,0.97227,5e-05,1.63692]
[1776549452241,48.45,75834.97,1.6,0.97229,5e-05,1.63476]
[1776549458282,48.45,75833.94,1.6,0.97222,5e-05,1.63801]
[1776549463318,48.46,75832.98,1.6,0.97216,5e-05,1.64097]
[1776549468354,48.46,75833.38,1.6,0.97217,5e-05,1.64051]
[1776549473389,48.47,75833.26,1.6,0.97215,5e-05,1.64136]
[1776549481445,48.47,75833.44,1.6,0.97215,5e-05,1.64182]
[1776549482451,48.48,75837.67,1.6,0.97236,5e-05,1.63137]
[1776549488495,48.48,75838.94,1.6,0.97241,5e-05,1.629]
[1776549493530,48.49,75839.01,1.6,0.9724,5e-05,1.62948]
[1776549498567,48.49,75838.99,1.6,0.97238,5e-05,1.63017]
[1776549503602,48.5,75838.78,1.6,0.97236,5e-05,1.63132]
[1776549505616,48.5,75833.59,1.6,0.97209,5e-05,1.64453]
[1776549510650,48.5,75833.56,1.6,0.97208,5e-05,1.64511]
[1776549512664,48.51,75833.45,1.6,0.97217,5e-05,1.63927]
[1776549516693,48.51,75836.05,1.6,0.97229,5e-05,1.63321]
[1776549520726,48.51,75840.13,1.6,0.97249,5e-05,1.62353]
[1776549525760,48.52,75840.5,1.6,0.9725,5e-05,1.62328]
[1776549530796,48.52,75842.06,1.6,0.97256,5e-05,1.62006]
[1776549536839,48.53,75841.78,1.6,0.97253,5e-05,1.62157]
[1776549541873,48.54,75840.08,1.6,0.97243,5e-05,1.62646]
[1776549546909,48.54,75840.66,1.6,0.97245,5e-05,1.62577]
[1776549551943,48.55,75841.51,1.6,0.97248,5e-05,1.62429]
[1776549556978,48.55,75840.45,1.6,0.97241,5e-05,1.62753]
[1776549562014,48.56,75840.47,1.6,0.9724,5e-05,1.62808]
[1776549567048,48.56,75838.69,1.6,0.9723,5e-05,1.63309]
[1776549573091,48.57,75838.96,1.6,0.9724,5e-05,1.62679]
[1776549578126,48.57,75839.43,1.6,0.97241,5e-05,1.62621]
[1776549579133,48.57,75844.17,1.6,0.97265,5e-05,1.61459]
[1776549580140,48.57,75846.09,1.6,0.97274,5e-05,1.60999]
[1776549587189,48.58,75846.45,1.6,0.97274,5e-05,1.61013]
[1776549592224,48.59,75846.2,1.6,0.97271,5e-05,1.61147]
[1776549597259,48.59,75847.13,1.6,0.97275,5e-05,1.6099]
[1776549601287,48.6,75843.27,1.6,0.97254,5e-05,1.62]
[1776549602294,48.6,75829.23,1.6,0.97182,5e-05,1.65516]
[1776549603301,48.6,75823.68,1.6,0.97152,5e-05,1.66923]
[1776549608335,48.6,75823.27,1.6,0.9715,5e-05,1.67049]
[1776549613372,48.6,75821.88,1.6,0.97142,5e-05,1.67424]
[1776549618406,48.61,75820.92,1.6,0.97137,5e-05,1.67688]
[1776549626463,48.61,75821.13,1.6,0.97137,5e-05,1.67669]
[1776549631499,48.61,75823.09,1.6,0.97157,5e-05,1.66555]
[1776549636534,48.61,75823.83,1.6,0.9716,5e-05,1.664]
[1776549641569,48.62,75823.84,1.6,0.9716,5e-05,1.66432]
[1776549646604,48.62,75823.9,1.6,0.97159,5e-05,1.66451]
[1776549647611,48.62,75821.14,1.6,0.97145,5e-05,1.67156]
[1776549652645,48.62,75819.18,1.6,0.97134,5e-05,1.67678]
[1776549658688,48.62,75818.95,1.6,0.97132,5e-05,1.67762]
[1776549663723,48.63,75814.42,1.6,0.97108,5e-05,1.68935]
[1776549668758,48.63,75813.28,1.6,0.97102,5e-05,1.69235]
[1776549673792,48.63,75813.86,1.6,0.97105,5e-05,1.69094]
[1776549682855,48.63,75813.89,1.6,0.97104,5e-05,1.69102]
[1776549694939,48.63,75814.95,1.6,0.9712,5e-05,1.68211]
[1776549699976,48.63,75814.56,1.6,0.97117,5e-05,1.68326]
[1776549701990,48.63,75817.26,1.6,0.97132,5e-05,1.67646]
[1776549706018,48.63,75819.23,1.6,0.97142,5e-05,1.67165]
[1776549714074,48.64,75819.67,1.6,0.97143,5e-05,1.67105]
[1776549719109,48.64,75820.76,1.6,0.97148,5e-05,1.66861]
[1776549726158,48.64,75821.29,1.6,0.9715,5e-05,1.66774]
[1776549734218,48.65,75821.52,1.6,0.9715,5e-05,1.66772]
[1776549735223,48.65,75823.55,1.6,0.9716,5e-05,1.66266]
[1776549740258,48.65,75823.34,1.6,0.97158,5e-05,1.66359]
[1776549745293,48.66,75823.67,1.6,0.97159,5e-05,1.66314]
[1776549750328,48.66,75823.11,1.6,0.97156,5e-05,1.66494]
[1776549751335,48.66,75823.15,1.6,0.97166,5e-05,1.65852]
[1776549757377,48.66,75823.09,1.6,0.97165,5e-05,1.65917]
[1776549760397,48.67,75816.88,1.6,0.97131,5e-05,1.67512]
[1776549761404,48.67,75812.04,1.6,0.97106,5e-05,1.6875]
[1776549762412,48.67,75810.39,1.6,0.97097,5e-05,1.69175]
[1776549767447,48.67,75809.68,1.6,0.97093,5e-05,1.6937]
[1776549768454,48.67,75807.63,1.6,0.97082,5e-05,1.69898]
[1776549771475,48.67,75804.51,1.6,0.97065,5e-05,1.70705]
[1776549774054,48.67,75803.22,1.6,0.97058,5e-05,1.71037]
[1776549774192,48.67,75803.22,1.6,0.97058,5e-05,1.71037]
[1776549779553,48.67,75802.64,1.6,0.97055,5e-05,1.71184]
[1776549780437,48.67,75802.64,1.6,0.97055,5e-05,1.71183]
[1776549783020,48.67,75802.54,1.6,0.97054,5e-05,1.71206]
[1776549783200,48.67,75802.54,1.6,0.97054,5e-05,1.71206]
[1776549783300,48.67,75802.54,1.6,0.97054,5e-05,1.71205]
[1776549785231,48.67,75802.75,1.6,0.97056,5e-05,1.7115]
[1776549785572,48.67,75800.82,1.6,0.97045,5e-05,1.71647]
[1776549788050,48.67,75800.24,1.6,0.97042,5e-05,1.71792]
[1776549788191,48.67,75800.24,1.6,0.97042,5e-05,1.71792]
[1776549790712,48.67,75800.24,1.6,0.97042,5e-05,1.7179]
[1776549790939,48.67,75800.24,1.6,0.97042,5e-05,1.7179]
[1776549796650,48.67,75801.93,1.6,0.97052,5e-05,1.71338]
[1776549798425,48.66,75801.29,1.6,0.97048,5e-05,1.71501]
[1776549798442,48.66,75801.29,1.6,0.97048,5e-05,1.71501]
[1776549798692,48.66,75801.29,1.6,0.97048,5e-05,1.71501]
[1776549798942,48.66,75801.29,1.6,0.97048,5e-05,1.71501]
[1776549798793,48.66,75800.89,1.6,0.97046,5e-05,1.71603]
[1776549799695,48.66,75798.48,1.6,0.97033,5e-05,1.72224]
[1776549800231,48.66,75798.48,1.6,0.97033,5e-05,1.72224]
[1776549800706,48.66,75737.95,1.6,0.96689,6e-05,1.88418]
[1776549801703,48.66,75719.23,1.6,0.96577,6e-05,1.93603]
[1776549802019,48.66,75719.23,1.6,0.96577,6e-05,1.93603]
[1776549802711,48.66,75723.38,1.6,0.96603,6e-05,1.92432]
[1776549803800,48.66,75723.38,1.6,0.96603,6e-05,1.92432]
[1776549803859,48.66,75744.62,1.6,0.9673,6e-05,1.86538]
[1776549804725,48.66,75751.74,1.6,0.96771,6e-05,1.84599]
[1776549807747,48.66,75752.7,1.6,0.96776,6e-05,1.84365]
[1776549809760,48.67,75761.42,1.6,0.96826,6e-05,1.82023]
[1776549811773,48.67,75762.39,1.6,0.96842,6e-05,1.81116]
[1776549813787,48.67,75757.19,1.6,0.96812,6e-05,1.82546]
[1776549816809,48.67,75750.08,1.6,0.9677,6e-05,1.8451]
[1776549817816,48.67,75755.39,1.6,0.968,6e-05,1.83077]
[1776549820837,48.68,75752.83,1.6,0.96785,6e-05,1.83805]
[1776549822458,48.68,75753.34,1.6,0.96788,6e-05,1.83676]
[1776549822705,48.68,75753.34,1.6,0.96788,6e-05,1.83676]
[1776549822735,48.68,75753.34,1.6,0.96788,6e-05,1.83676]
[1776549822940,48.68,75753.34,1.6,0.96788,6e-05,1.83676]
[1776549822946,48.68,75753.19,1.6,0.96787,6e-05,1.83727]
[1776549824865,48.68,75748.41,1.6,0.96758,6e-05,1.85048]
[1776549825875,48.68,75745.31,1.6,0.9674,6e-05,1.85904]
[1776549826835,48.68,75745.31,1.6,0.9674,6e-05,1.85904]
[1776549826944,48.68,75745.31,1.6,0.9674,6e-05,1.85904]
[1776549827018,48.68,75745.31,1.6,0.9674,6e-05,1.85904]
[1776549827038,48.68,75744.73,1.6,0.96736,6e-05,1.86069]
[1776549827155,48.68,75744.73,1.6,0.96736,6e-05,1.86069]
[1776549827192,48.68,75744.73,1.6,0.96736,6e-05,1.86069]
[1776549827888,48.68,75742.09,1.6,0.96721,6e-05,1.868]
[1776549830094,48.68,75742.94,1.6,0.96725,6e-05,1.86577]
[1776549830193,48.68,75742.94,1.6,0.96725,6e-05,1.86577]
[1776549832805,48.68,75742.76,1.6,0.96724,6e-05,1.86637]
[1776549832935,48.68,75742.76,1.6,0.96724,6e-05,1.86637]
[1776549834939,48.68,75737.25,1.6,0.96691,6e-05,1.88169]
[1776549835945,48.68,75731.09,1.6,0.96654,6e-05,1.89877]
[1776549836951,48.68,75734.13,1.6,0.96673,6e-05,1.89034]
[1776549838966,48.68,75731.02,1.6,0.96654,6e-05,1.89898]
[1776549839166,48.68,75731.02,1.6,0.96654,6e-05,1.89898]
[1776549839196,48.68,75731.02,1.6,0.96654,6e-05,1.89898]
[1776549839389,48.68,75731.02,1.6,0.96654,6e-05,1.89898]
[1776549839441,48.68,75731.02,1.6,0.96654,6e-05,1.89898]
[1776549839488,48.68,75731.02,1.6,0.96654,6e-05,1.89898]
[1776549839692,48.68,75731.02,1.6,0.96654,6e-05,1.89898]
[1776549839972,48.68,75728.51,1.6,0.96639,6e-05,1.90596]
[1776549840980,48.68,75731.46,1.6,0.96657,6e-05,1.89774]
[1776549841987,48.68,75735.07,1.6,0.96678,6e-05,1.88774]
[1776549842100,48.68,75735.07,1.6,0.96678,6e-05,1.88774]
[1776549842202,48.68,75735.07,1.6,0.96678,6e-05,1.88774]
[1776549842994,48.68,75735.91,1.6,0.96683,6e-05,1.88543]
[1776549843815,48.68,75735.91,1.6,0.96683,6e-05,1.88543]
[1776549843936,48.68,75735.91,1.6,0.96683,6e-05,1.88543]
[1776549844000,48.68,75740.66,1.6,0.96711,6e-05,1.87235]
[1776549844999,48.68,75740.66,1.6,0.96711,6e-05,1.87235]
[1776549845008,48.68,75740.58,1.6,0.96711,6e-05,1.87261]
[1776549845202,48.68,75740.58,1.6,0.96711,6e-05,1.87261]
[1776549845295,48.68,75740.58,1.6,0.96711,6e-05,1.87261]
[1776549845441,48.68,75740.58,1.6,0.96711,6e-05,1.87261]
[1776549847022,48.68,75737.65,1.6,0.96693,6e-05,1.88076]
[1776549847150,48.68,75737.65,1.6,0.96693,6e-05,1.88076]
[1776549847205,48.68,75737.65,1.6,0.96693,6e-05,1.88076]
[1776549847803,48.68,75737.65,1.6,0.96693,6e-05,1.88076]
[1776549847916,48.68,75737.65,1.6,0.96693,6e-05,1.88076]
[1776549847945,48.68,75737.65,1.6,0.96693,6e-05,1.88076]
[1776549848030,48.68,75730.31,1.6,0.96649,6e-05,1.90111]
[1776549848562,48.68,75730.31,1.6,0.96649,6e-05,1.90111]
[1776549848690,48.68,75730.31,1.6,0.96649,6e-05,1.90111]
[1776549850044,48.68,75730.38,1.6,0.9665,6e-05,1.90089]
[1776549851051,48.68,75724.71,1.6,0.96616,6e-05,1.91668]
[1776549851693,48.68,75724.71,1.6,0.96616,6e-05,1.91668]
[1776549851941,48.68,75724.71,1.6,0.96616,6e-05,1.91668]
[1776549851972,48.68,75724.71,1.6,0.96616,6e-05,1.91668]
[1776549852058,48.68,75719.76,1.6,0.96586,6e-05,1.93052]
[1776549852196,48.68,75719.76,1.6,0.96586,6e-05,1.93052]
[1776549853065,48.68,75715.25,1.6,0.96558,6e-05,1.94316]
[1776549854072,48.68,75712.9,1.6,0.96544,6e-05,1.94972]
[1776549854658,48.68,75712.9,1.6,0.96544,6e-05,1.94972]
[1776549854692,48.68,75712.9,1.6,0.96544,6e-05,1.94972]
[1776549856570,48.68,75712.11,1.6,0.96539,6e-05,1.95187]
[1776549856702,48.68,75712.11,1.6,0.96539,6e-05,1.95187]
[1776549856982,48.68,75712.11,1.6,0.96539,6e-05,1.95187]
[1776549857038,48.67,75710.45,1.6,0.96531,6e-05,1.95547]
[1776549857190,48.67,75710.45,1.6,0.96531,6e-05,1.95547]
[1776549857287,48.67,75707.26,1.6,0.96512,6e-05,1.96453]
[1776549860115,48.65,75709.55,1.6,0.96533,6e-05,1.95472]
[1776549862011,48.65,75709.55,1.6,0.96533,6e-05,1.95472]
[1776549862189,48.65,75710.79,1.6,0.96541,6e-05,1.95111]
[1776549864989,48.65,75710.79,1.6,0.96541,6e-05,1.95093]
[1776549865046,48.65,75710.79,1.6,0.96541,6e-05,1.95093]
[1776549865197,48.65,75710.79,1.6,0.96541,6e-05,1.95093]
[1776549865213,48.65,75710.76,1.6,0.96541,6e-05,1.95084]
[1776549869337,48.64,75711.88,1.6,0.96549,6e-05,1.94739]
[1776549869443,48.64,75711.88,1.6,0.96549,6e-05,1.94739]
[1776549871037,48.64,75711.45,1.6,0.96547,6e-05,1.94844]
[1776549871203,48.64,75711.88,1.6,0.96549,6e-05,1.94722]
[1776549871456,48.64,75711.88,1.6,0.96549,6e-05,1.94722]
[1776549871695,48.64,75711.88,1.6,0.96549,6e-05,1.94722]
[1776549871793,48.64,75709.2,1.6,0.96545,6e-05,1.94765]
[1776549872199,48.64,75707.23,1.6,0.96532,6e-05,1.95323]
[1776549875220,48.64,75709.94,1.6,0.9655,6e-05,1.94528]
[1776549876679,48.64,75709.94,1.6,0.9655,6e-05,1.94528]
[1776549876693,48.64,75709.94,1.6,0.9655,6e-05,1.94528]
[1776549876781,48.64,75712.44,1.6,0.96566,6e-05,1.93805]
[1776549877141,48.64,75712.44,1.6,0.96566,6e-05,1.93805]
[1776549877190,48.64,75712.44,1.6,0.96566,6e-05,1.93805]
[1776549877234,48.64,75715.41,1.6,0.96584,6e-05,1.92968]
[1776549878697,48.64,75715.41,1.6,0.96584,6e-05,1.92968]
[1776549878942,48.64,75715.41,1.6,0.96584,6e-05,1.92968]
[1776549879038,48.64,75717.52,1.6,0.96597,6e-05,1.92363]
[1776549883076,48.64,75718.03,1.6,0.966,6e-05,1.92211]
[1776549883200,48.64,75717.7,1.6,0.96598,6e-05,1.92299]
[1776549883421,48.64,75717.7,1.6,0.96598,6e-05,1.92299]
[1776549883441,48.64,75717.7,1.6,0.96598,6e-05,1.92299]
[1776549883539,48.63,75718.68,1.6,0.96604,6e-05,1.92015]
[1776549884914,48.63,75718.68,1.6,0.96604,6e-05,1.92015]
[1776549884937,48.63,75718.68,1.6,0.96604,6e-05,1.92015]
[1776549889755,48.63,75718.21,1.6,0.96602,6e-05,1.92129]
[1776549889939,48.63,75718.21,1.6,0.96602,6e-05,1.92129]
[1776549890038,48.63,75718.64,1.6,0.96605,6e-05,1.91999]
[1776549890379,48.63,75718.64,1.6,0.96605,6e-05,1.91999]
[1776549890438,48.63,75718.64,1.6,0.96605,6e-05,1.91999]
[1776549896826,48.63,75717.21,1.6,0.96597,6e-05,1.92374]
[1776549896937,48.63,75717.21,1.6,0.96597,6e-05,1.92374]
[1776549897039,48.63,75716.61,1.6,0.96593,6e-05,1.92538]
[1776549897299,48.63,75716.61,1.6,0.96593,6e-05,1.92538]
[1776549897441,48.63,75716.61,1.6,0.96593,6e-05,1.92538]
[1776549903416,48.63,75715.04,1.6,0.96584,6e-05,1.92941]
[1776549905031,48.63,75715.04,1.6,0.96584,6e-05,1.92941]
[1776549904423,48.63,75718.11,1.6,0.96603,6e-05,1.92073]
[1776549905195,48.63,75718.11,1.6,0.96603,6e-05,1.92073]
[1776549906112,48.63,75718.11,1.6,0.96603,6e-05,1.92073]
[1776549905430,48.63,75725.02,1.6,0.96645,6e-05,1.90137]
[1776549906199,48.63,75725.02,1.6,0.96645,6e-05,1.90137]
[1776549909772,48.63,75725.64,1.6,0.96649,6e-05,1.89962]
[1776549909940,48.63,75725.64,1.6,0.96649,6e-05,1.89962]
[1776549910486,48.63,75730.9,1.6,0.9668,6e-05,1.88501]
[1776549911232,48.63,75730.9,1.6,0.9668,6e-05,1.88501]
[1776549911442,48.63,75730.9,1.6,0.9668,6e-05,1.88501]
[1776549912030,48.63,75730.9,1.6,0.9668,6e-05,1.88501]
[1776549912191,48.63,75730.9,1.6,0.9668,6e-05,1.88501]
[1776549912101,48.63,75732.96,1.6,0.96693,6e-05,1.87932]
[1776549914241,48.63,75733.45,1.6,0.96696,6e-05,1.87801]
[1776549914435,48.63,75733.45,1.6,0.96696,6e-05,1.87801]
[1776549917360,48.63,75733.21,1.6,0.96694,6e-05,1.87874]
[1776549917436,48.63,75733.21,1.6,0.96694,6e-05,1.87874]
[1776549922799,48.63,75733.44,1.6,0.96695,6e-05,1.87823]
[1776549922937,48.63,75733.44,1.6,0.96695,6e-05,1.87823]
[1776549922970,48.63,75734.23,1.6,0.967,6e-05,1.87607]
[1776549923877,48.63,75734.23,1.6,0.967,6e-05,1.87607]
[1776549923942,48.63,75734.23,1.6,0.967,6e-05,1.87607]
[1776549927888,48.63,75734.33,1.6,0.967,6e-05,1.8759]
[1776549927940,48.63,75734.33,1.6,0.967,6e-05,1.8759]
[1776549931623,48.63,75734.92,1.6,0.96715,6e-05,1.86756]
[1776549934816,48.63,75734.52,1.6,0.96712,6e-05,1.86874]
[1776549934942,48.63,75734.52,1.6,0.96712,6e-05,1.86874]
[1776549935042,48.63,75734.7,1.6,0.96713,6e-05,1.86828]
[1776549936009,48.63,75734.7,1.6,0.96713,6e-05,1.86828]
[1776549936203,48.63,75734.7,1.6,0.96713,6e-05,1.86828]
[1776549938294,48.63,75734.38,1.6,0.96711,6e-05,1.86928]
[1776549938440,48.63,75734.38,1.6,0.96711,6e-05,1.86928]
[1776549942733,48.63,75734.3,1.6,0.9671,6e-05,1.86966]
[1776549943707,48.63,75728.03,1.6,0.96673,6e-05,1.88705]
[1776549944443,48.63,75728.03,1.6,0.96673,6e-05,1.88705]
[1776549944714,48.63,75725.91,1.6,0.9666,6e-05,1.89294]
[1776549949273,48.63,75725.55,1.6,0.96658,6e-05,1.89394]
[1776549949441,48.63,75725.55,1.6,0.96658,6e-05,1.89394]
[1776549952398,48.63,75726.23,1.6,0.96662,6e-05,1.89204]
[1776549952437,48.63,75726.23,1.6,0.96662,6e-05,1.89204]
[1776549954116,48.63,75725.55,1.6,0.96658,6e-05,1.89394]
[1776549954203,48.63,75725.55,1.6,0.96658,6e-05,1.89394]
[1776549954169,48.63,75719.48,1.6,0.96621,6e-05,1.91086]
[1776549954784,48.63,75715.18,1.6,0.96595,6e-05,1.92288]
[1776549960826,48.63,75715.14,1.6,0.96595,6e-05,1.92271]
[1776549966868,48.63,75714.48,1.6,0.96592,6e-05,1.92428]
[1776549967875,48.63,75704.96,1.6,0.96533,6e-05,1.95112]
[1776549968882,48.63,75700.1,1.6,0.96503,6e-05,1.96485]
[1776549971015,48.63,75699.98,1.6,0.96503,6e-05,1.96508]
[1776549971192,48.63,75699.98,1.6,0.96503,6e-05,1.96508]
[1776549971117,48.63,75699.03,1.6,0.96497,6e-05,1.96767]
[1776549972134,48.63,75699.03,1.6,0.96497,6e-05,1.96767]
[1776549972196,48.63,75699.03,1.6,0.96497,6e-05,1.96767]
[1776549972162,48.63,75699.03,1.6,0.96497,6e-05,1.96755]
[1776549978162,48.62,75698.83,1.6,0.96498,6e-05,1.96751]
[1776549978193,48.62,75698.83,1.6,0.96498,6e-05,1.96751]
[1776549983414,48.62,75698.62,1.6,0.96498,6e-05,1.96737]
[1776549983946,48.62,75698.62,1.6,0.96498,6e-05,1.96737]
[1776549984163,48.61,75703.07,1.6,0.96526,6e-05,1.95457]
[1776549984390,48.61,75703.07,1.6,0.96526,6e-05,1.95457]
[1776549984444,48.61,75703.07,1.6,0.96526,6e-05,1.95457]
[1776549985001,48.61,75700.72,1.6,0.96511,6e-05,1.96115]
[1776549985946,48.61,75700.72,1.6,0.96511,6e-05,1.96115]
[1776549986008,48.61,75699.38,1.6,0.96503,6e-05,1.96486]
[1776549988022,48.61,75694.27,1.6,0.96472,6e-05,1.97923]
[1776549988424,48.61,75694.27,1.6,0.96472,6e-05,1.97923]
[1776549988443,48.61,75694.27,1.6,0.96472,6e-05,1.97923]
[1776549989029,48.61,75692.1,1.6,0.96458,6e-05,1.98531]
[1776549990036,48.61,75690.04,1.6,0.96446,6e-05,1.99108]
[1776549991043,48.61,75690.54,1.6,0.96461,6e-05,1.9824]
[1776549992790,48.61,75690.04,1.6,0.96458,6e-05,1.98367]
[1776549992935,48.61,75690.04,1.6,0.96458,6e-05,1.98367]
[1776549993936,48.61,75689.97,1.6,0.96458,6e-05,1.98372]
[1776549994037,48.6,75689.97,1.6,0.96459,6e-05,1.98357]
[1776550000106,48.6,75689.9,1.6,0.9646,6e-05,1.98286]
[1776550001213,48.6,75689.9,1.6,0.9646,6e-05,1.98286]
[1776550001437,48.6,75689.86,1.6,0.9646,6e-05,1.98283]
[1776550002892,48.59,75689.83,1.6,0.9646,6e-05,1.98276]
[1776550002940,48.59,75689.83,1.6,0.9646,6e-05,1.98276]
[1776550005664,48.59,75691.19,1.6,0.9647,6e-05,1.9784]
[1776550005699,48.59,75691.19,1.6,0.9647,6e-05,1.9784]
[1776550006158,48.59,75691.19,1.6,0.9647,6e-05,1.9784]
[1776550006198,48.59,75691.19,1.6,0.9647,6e-05,1.9784]
[1776550006255,48.59,75690.94,1.6,0.96469,6e-05,1.97897]
[1776550011472,48.58,75690.12,1.6,0.96465,6e-05,1.98059]
[1776550011695,48.58,75690.12,1.6,0.96465,6e-05,1.98059]
[1776550017225,48.58,75689.48,1.6,0.96463,6e-05,1.9815]
[1776550019564,48.58,75689.48,1.6,0.96464,6e-05,1.98118]
[1776550019693,48.58,75689.48,1.6,0.96464,6e-05,1.98118]
[1776550020246,48.57,75677.18,1.6,0.96386,6e-05,2.01658]
[1776550021253,48.57,75672.17,1.6,0.96354,6e-05,2.03098]
[1776550022353,48.57,75672.57,1.6,0.96357,6e-05,2.02957]
[1776550022446,48.57,75672.57,1.6,0.96357,6e-05,2.02957]
[1776550023884,48.57,75672.42,1.6,0.96357,6e-05,2.02977]
[1776550023950,48.57,75672.42,1.6,0.96357,6e-05,2.02977]
[1776550024274,48.57,75672.55,1.6,0.96358,6e-05,2.02915]
[1776550025281,48.57,75676.71,1.6,0.96385,6e-05,2.01678]
[1776550025589,48.57,75676.71,1.6,0.96385,6e-05,2.01678]
[1776550025691,48.57,75676.71,1.6,0.96385,6e-05,2.01678]
[1776550031323,48.56,75677.98,1.6,0.96396,6e-05,2.01182]
[1776550032654,48.55,75677.79,1.6,0.96395,6e-05,2.01217]
[1776550032690,48.55,75677.79,1.6,0.96395,6e-05,2.01217]
[1776550034123,48.55,75677.79,1.6,0.96396,6e-05,2.01196]
[1776550034206,48.55,75677.79,1.6,0.96396,6e-05,2.01196]
[1776550034343,48.55,75677.42,1.6,0.96394,6e-05,2.01282]
[1776550039379,48.54,75677.77,1.6,0.96399,6e-05,2.01074]
[1776550045131,48.54,75677.77,1.6,0.96399,6e-05,2.01032]
[1776550045197,48.54,75677.77,1.6,0.96399,6e-05,2.01032]
[1776550045421,48.53,75681.84,1.6,0.96427,6e-05,1.99769]
[1776550048961,48.53,75682.1,1.6,0.96429,6e-05,1.99673]
[1776550049196,48.53,75682.1,1.6,0.96429,6e-05,1.99673]
[1776550049296,48.53,75682.94,1.6,0.96436,6e-05,1.99374]
[1776550049598,48.53,75682.94,1.6,0.96436,6e-05,1.99374]
[1776550049694,48.53,75682.94,1.6,0.96436,6e-05,1.99374]
[1776550049699,48.53,75685.64,1.6,0.96453,6e-05,1.98576]
[1776550051463,48.53,75687.94,1.6,0.9648,6e-05,1.9719]
[1776550056498,48.52,75689.7,1.6,0.96493,6e-05,1.96609]
[1776550061533,48.51,75689.81,1.6,0.96495,6e-05,1.96492]
[1776550064470,48.51,75689.9,1.6,0.96497,6e-05,1.96439]
[1776550064691,48.51,75689.9,1.6,0.96497,6e-05,1.96439]
[1776550066285,48.51,75689.77,1.6,0.96496,6e-05,1.96462]
[1776550066332,48.51,75689.77,1.6,0.96496,6e-05,1.96449]
[1776550066446,48.51,75689.77,1.6,0.96496,6e-05,1.96449]
[1776550069509,48.51,75689.75,1.6,0.96497,6e-05,1.96414]
[1776550069697,48.51,75689.75,1.6,0.96497,6e-05,1.96414]
[1776550074693,48.5,75690.7,1.6,0.96504,6e-05,1.96078]
[1776550074796,48.5,75694.31,1.6,0.96527,6e-05,1.95035]
[1776550076127,48.5,75694.31,1.6,0.96527,6e-05,1.95035]
[1776550076204,48.5,75694.31,1.6,0.96527,6e-05,1.95035]
[1776550076298,48.5,75696.68,1.6,0.96542,6e-05,1.94351]
[1776550079658,48.5,75700.69,1.6,0.96568,6e-05,1.93177]
[1776550084693,48.49,75699.64,1.6,0.96562,6e-05,1.93439]
[1776550086846,48.49,75699.7,1.6,0.96563,6e-05,1.93414]
[1776550087715,48.49,75696.69,1.6,0.96544,6e-05,1.94253]
[1776550091172,48.49,75695.74,1.6,0.96539,6e-05,1.94506]
[1776550091193,48.49,75695.74,1.6,0.96539,6e-05,1.94506]
[1776550091271,48.49,75695.66,1.6,0.96539,6e-05,1.9452]
[1776550092750,48.49,75698.17,1.6,0.96555,6e-05,1.9379]
[1776550097785,48.49,75696.56,1.6,0.96545,6e-05,1.94208]
[1776550102820,48.48,75695.21,1.6,0.96538,6e-05,1.9455]
[1776550104834,48.48,75692.9,1.6,0.96524,6e-05,1.9519]
[1776550106702,48.48,75692.69,1.6,0.96523,6e-05,1.9524]
[1776550111883,48.48,75693.68,1.6,0.96542,6e-05,1.94196]
[1776550116128,48.47,75693.37,1.6,0.96541,6e-05,1.94259]
[1776550116195,48.47,75693.37,1.6,0.96541,6e-05,1.94259]
[1776550118084,48.47,75692.79,1.6,0.96537,6e-05,1.94408]
[1776550118207,48.47,75692.79,1.6,0.96537,6e-05,1.94408]
[1776550118285,48.47,75692.19,1.6,0.96534,6e-05,1.94571]
[1776550118932,48.47,75694.21,1.6,0.96546,6e-05,1.93989]
[1776550120946,48.47,75692.01,1.6,0.96533,6e-05,1.946]
[1776550125981,48.47,75694.31,1.6,0.96548,6e-05,1.93908]
[1776550131017,48.46,75692.12,1.6,0.96535,6e-05,1.94501]
[1776550132706,48.46,75692.02,1.6,0.96535,6e-05,1.94522]
[1776550140080,48.46,75689.9,1.6,0.96523,6e-05,1.95072]
[1776550142340,48.46,75689.62,1.6,0.96521,6e-05,1.95144]
[1776550142437,48.46,75689.62,1.6,0.96521,6e-05,1.95144]
[1776550142441,48.46,75687.43,1.6,0.96508,6e-05,1.95762]
[1776550143101,48.46,75684.98,1.6,0.96492,6e-05,1.96455]
[1776550143670,48.46,75684.98,1.6,0.96492,6e-05,1.96455]
[1776550143703,48.46,75684.98,1.6,0.96492,6e-05,1.96455]
[1776550143728,48.46,75684.98,1.6,0.96493,6e-05,1.96444]
[1776550145115,48.46,75682.24,1.6,0.96476,6e-05,1.97221]
[1776550146573,48.46,75680.66,1.6,0.96466,6e-05,1.97664]
[1776550146695,48.46,75680.66,1.6,0.96466,6e-05,1.97664]
[1776550147129,48.46,75672.08,1.6,0.96411,6e-05,2.00133]
[1776550148136,48.45,75668.78,1.6,0.96391,6e-05,2.01076]
[1776550151003,48.45,75668.31,1.6,0.96388,6e-05,2.01177]
[1776550151197,48.45,75668.31,1.6,0.96388,6e-05,2.01177]
[1776550151287,48.45,75668.38,1.6,0.96389,6e-05,2.01138]
[1776550154385,48.45,75668.31,1.6,0.96389,6e-05,2.01122]
[1776550154440,48.45,75668.31,1.6,0.96389,6e-05,2.01122]
[1776550161226,48.44,75669.04,1.6,0.96397,6e-05,2.0076]
[1776550162961,48.43,75668.72,1.6,0.96396,6e-05,2.00835]
[1776550163191,48.43,75668.72,1.6,0.96396,6e-05,2.00835]
[1776550164830,48.43,75668.72,1.6,0.96396,6e-05,2.00816]
[1776550164945,48.43,75668.72,1.6,0.96396,6e-05,2.00816]
[1776550165254,48.43,75669.56,1.6,0.96402,6e-05,2.00535]
[1776550170290,48.42,75669.72,1.6,0.96405,6e-05,2.00397]
[1776550174219,48.42,75669.72,1.6,0.96405,6e-05,2.00397]
[1776550174441,48.42,75669.72,1.6,0.96405,6e-05,2.00397]
[1776550174472,48.42,75668.6,1.6,0.96412,6e-05,1.99935]
[1776550178346,48.41,75670.57,1.6,0.96426,6e-05,1.99292]
[1776550180289,48.41,75670.66,1.6,0.96427,6e-05,1.99249]
[1776550180339,48.41,75670.66,1.6,0.96427,6e-05,1.99249]
[1776550180441,48.41,75670.66,1.6,0.96427,6e-05,1.99249]
[1776550180360,48.41,75670.63,1.6,0.96427,6e-05,1.99241]
[1776550181367,48.41,75673.96,1.6,0.96449,6e-05,1.9826]
[1776550185395,48.4,75676.11,1.6,0.96464,6e-05,1.97579]
[1776550189422,48.4,75679.78,1.6,0.96488,6e-05,1.96467]
[1776550194458,48.4,75678.9,1.6,0.96484,6e-05,1.96659]
[1776550196472,48.39,75681.01,1.6,0.96498,6e-05,1.96028]
[1776550202514,48.39,75681.57,1.6,0.96503,6e-05,1.95799]
[1776550205535,48.39,75685.08,1.6,0.96526,6e-05,1.94761]
[1776550218626,48.38,75684.39,1.6,0.96524,6e-05,1.9483]
[1776550228696,48.37,75684.19,1.6,0.96525,6e-05,1.94793]
[1776550238765,48.36,75684.19,1.6,0.96539,6e-05,1.93997]
[1776550246822,48.36,75684.4,1.6,0.96541,6e-05,1.93878]
[1776550253871,48.35,75684.22,1.6,0.96541,6e-05,1.93882]
[1776550259913,48.35,75685.24,1.6,0.96548,6e-05,1.93551]
[1776550263941,48.35,75687.65,1.6,0.96564,6e-05,1.92841]
[1776550265955,48.35,75690.02,1.6,0.96579,6e-05,1.92158]
[1776550270989,48.35,75690.32,1.6,0.96581,6e-05,1.92052]
[1776550276025,48.34,75690.83,1.6,0.96585,6e-05,1.91887]
[1776550280053,48.34,75685.57,1.6,0.96552,6e-05,1.93364]
[1776550286096,48.34,75685.18,1.6,0.96551,6e-05,1.93438]
[1776550291132,48.34,75685.01,1.6,0.96562,6e-05,1.92754]
[1776550297174,48.34,75684.99,1.6,0.96563,6e-05,1.92731]
[1776550309258,48.33,75684.52,1.6,0.96561,6e-05,1.92807]
[1776550318321,48.33,75685.99,1.6,0.96571,6e-05,1.92354]
[1776550323356,48.33,75684.54,1.6,0.96562,6e-05,1.92746]
[1776550326377,48.33,75682.73,1.6,0.96551,6e-05,1.93246]
[1776550332419,48.32,75682.48,1.6,0.9655,6e-05,1.93282]
[1776550337454,48.32,75682.3,1.6,0.9655,6e-05,1.93302]
[1776550343496,48.32,75686.26,1.6,0.96575,6e-05,1.92138]
[1776550344503,48.32,75690.59,1.6,0.96602,6e-05,1.90907]
[1776550346519,48.32,75698.18,1.6,0.96649,6e-05,1.88768]
[1776550347524,48.32,75704.98,1.6,0.9669,6e-05,1.8687]
[1776550348531,48.32,75706.84,1.6,0.96701,6e-05,1.86358]
[1776550351552,48.32,75707.2,1.6,0.96715,6e-05,1.85583]
[1776550353489,48.32,75707.52,1.6,0.96716,6e-05,1.855]
[1776550353695,48.32,75707.59,1.6,0.96717,6e-05,1.85487]
[1776550359608,48.32,75707.67,1.6,0.96716,6e-05,1.85501]
[1776550364643,48.32,75707.7,1.6,0.96716,6e-05,1.85522]
[1776550366707,48.33,75707.67,1.6,0.96715,6e-05,1.85543]
[1776550367417,48.33,75707.67,1.6,0.96715,6e-05,1.85543]
[1776550367444,48.33,75707.67,1.6,0.96715,6e-05,1.85543]
[1776550367518,48.33,75707.67,1.6,0.96715,6e-05,1.85549]
[1776550372699,48.33,75707.56,1.6,0.96714,6e-05,1.85608]
[1776550375378,48.33,75707.59,1.6,0.96714,6e-05,1.85606]
[1776550375442,48.33,75707.59,1.6,0.96714,6e-05,1.85606]
[1776550380755,48.33,75707.99,1.6,0.96716,6e-05,1.85537]
[1776550382929,48.33,75707.99,1.6,0.96716,6e-05,1.85537]
[1776550382943,48.33,75707.99,1.6,0.96716,6e-05,1.85537]
[1776550383028,48.33,75701.91,1.6,0.96679,6e-05,1.87244]
[1776550384308,48.33,75701.91,1.6,0.96679,6e-05,1.87244]
[1776550384439,48.33,75701.91,1.6,0.96679,6e-05,1.87244]
[1776550384541,48.33,75701.51,1.6,0.96676,6e-05,1.87358]
[1776550390825,48.34,75702.66,1.6,0.96683,6e-05,1.8706]
[1776550395860,48.34,75703.02,1.6,0.96684,6e-05,1.86982]
[1776550405930,48.34,75702.98,1.6,0.96683,6e-05,1.87048]
[1776550406937,48.34,75697.7,1.6,0.96651,6e-05,1.88527]
[1776550408076,48.34,75697.7,1.6,0.96651,6e-05,1.88527]
[1776550408190,48.34,75697.7,1.6,0.96651,6e-05,1.88527]
[1776550411974,48.34,75697.05,1.6,0.96658,6e-05,1.88028]
[1776550417385,48.34,75697.14,1.6,0.96658,6e-05,1.8802]
[1776550417447,48.34,75697.14,1.6,0.96658,6e-05,1.8802]
[1776550417474,48.34,75697.14,1.6,0.96658,6e-05,1.88024]
[1776550419991,48.35,75697.34,1.6,0.96659,6e-05,1.87973]
[1776550420197,48.35,75697.34,1.6,0.96659,6e-05,1.87973]
[1776550424062,48.35,75700.02,1.6,0.96675,6e-05,1.87252]
[1776550426096,48.35,75700.05,1.6,0.96675,6e-05,1.87249]
[1776550426203,48.35,75700.05,1.6,0.96675,6e-05,1.87249]
[1776550426633,48.35,75700.05,1.6,0.96675,6e-05,1.87249]
[1776550426691,48.35,75700.05,1.6,0.96675,6e-05,1.87249]
[1776550426692,48.35,75700.7,1.6,0.96679,6e-05,1.87074]
[1776550432119,48.35,75700.52,1.6,0.96677,6e-05,1.87161]
[1776550433541,48.35,75700.52,1.6,0.96677,6e-05,1.87161]
[1776550434133,48.35,75694.19,1.6,0.96638,6e-05,1.88943]
[1776550435622,48.35,75694.19,1.6,0.96638,6e-05,1.88943]
[1776550435693,48.35,75694.19,1.6,0.96638,6e-05,1.88943]
[1776550435669,48.35,75693.8,1.6,0.96636,6e-05,1.89056]
[1776550441182,48.35,75691.38,1.6,0.9662,6e-05,1.89754]
[1776550443196,48.35,75688.77,1.6,0.96604,6e-05,1.90492]
[1776550448231,48.35,75688.74,1.6,0.96604,6e-05,1.90502]
[1776550453266,48.35,75688.22,1.6,0.96601,6e-05,1.90649]
[1776550455279,48.35,75690.73,1.6,0.96616,6e-05,1.89941]
[1776550457294,48.35,75695.19,1.6,0.96644,6e-05,1.88691]
[1776550460314,48.35,75697.17,1.6,0.96655,6e-05,1.88146]
[1776550462329,48.36,75700.35,1.6,0.96675,6e-05,1.87266]
[1776550463336,48.36,75703.44,1.6,0.96693,6e-05,1.86412]
[1776550464343,48.36,75707.54,1.6,0.96718,6e-05,1.85282]
[1776550469386,48.36,75708.54,1.6,0.96723,6e-05,1.85049]
[1776550471399,48.36,75708.61,1.6,0.96734,6e-05,1.84358]
[1776550472407,48.36,75702.08,1.6,0.96695,6e-05,1.86175]
[1776550483484,48.37,75701.15,1.6,0.96688,6e-05,1.865]
[1776550493554,48.37,75701.15,1.6,0.96686,6e-05,1.86562]
[1776550494561,48.37,75696.93,1.6,0.96661,6e-05,1.87745]
[1776550497654,48.37,75696.47,1.6,0.96658,6e-05,1.87883]
[1776550497717,48.37,75681.66,1.6,0.96566,6e-05,1.92057]
[1776550498594,48.37,75661.17,1.6,0.96437,6e-05,1.97931]
[1776550499601,48.37,75655.64,1.6,0.96401,6e-05,1.99538]
[1776550500608,48.37,75657.77,1.6,0.96415,6e-05,1.98917]
[1776550501351,48.37,75657.77,1.6,0.96415,6e-05,1.98917]
[1776550501615,48.37,75660.98,1.6,0.96436,6e-05,1.97986]
[1776550504636,48.37,75658.98,1.6,0.96423,6e-05,1.98566]
[1776550506650,48.37,75656.12,1.6,0.96404,6e-05,1.99398]
[1776550509445,48.37,75655.67,1.6,0.96401,6e-05,1.99529]
[1776550514706,48.37,75654.78,1.6,0.96397,6e-05,1.99732]
[1776550515713,48.37,75656.75,1.6,0.9641,6e-05,1.99143]
[1776550516720,48.37,75663.19,1.6,0.96452,6e-05,1.97262]
[1776550517727,48.37,75672.61,1.6,0.96512,6e-05,1.94541]
[1776550518734,48.37,75672.89,1.6,0.96514,6e-05,1.94455]
[1776550519948,48.37,75671.66,1.6,0.96506,6e-05,1.94801]
[1776550520205,48.37,75671.66,1.6,0.96506,6e-05,1.94801]
[1776550520748,48.36,75668.35,1.6,0.96485,6e-05,1.95745]
[1776550521094,48.36,75668.35,1.6,0.96485,6e-05,1.95745]
[1776550521201,48.36,75668.35,1.6,0.96485,6e-05,1.95745]
[1776550521288,48.36,75668.35,1.6,0.96485,6e-05,1.95737]
[1776550527797,48.36,75668.66,1.6,0.96489,6e-05,1.95589]
[1776550528428,48.36,75668.66,1.6,0.96489,6e-05,1.95589]
[1776550528437,48.36,75668.66,1.6,0.96489,6e-05,1.95589]
[1776550531825,48.36,75668.6,1.6,0.96501,6e-05,1.94856]
[1776550536860,48.35,75668.56,1.6,0.96502,6e-05,1.94823]
[1776550540889,48.35,75668.6,1.6,0.96502,6e-05,1.94785]
[1776550540937,48.35,75668.6,1.6,0.96502,6e-05,1.94785]
[1776550541868,48.35,75668.6,1.6,0.96502,6e-05,1.94785]
[1776550541943,48.35,75668.6,1.6,0.96503,6e-05,1.94776]
[1776550541969,48.35,75668.49,1.6,0.96502,6e-05,1.94798]
[1776550547354,48.35,75668.37,1.6,0.96502,6e-05,1.94796]
[1776550550075,48.34,75668.29,1.6,0.96502,6e-05,1.94792]
[1776550550188,48.34,75668.29,1.6,0.96502,6e-05,1.94792]
[1776550555993,48.34,75668.42,1.6,0.96505,6e-05,1.9469]
[1776550558100,48.34,75668.42,1.6,0.96505,6e-05,1.9469]
[1776550558199,48.34,75668.42,1.6,0.96505,6e-05,1.9469]
[1776550559320,48.34,75667.38,1.6,0.96499,6e-05,1.94961]
[1776550559437,48.34,75667.38,1.6,0.96499,6e-05,1.94961]
[1776550559538,48.34,75667.0,1.6,0.96496,6e-05,1.95061]
[1776550561028,48.34,75664.79,1.6,0.96482,6e-05,1.95687]
[1776550565056,48.33,75662.63,1.6,0.9647,6e-05,1.96266]
[1776550570091,48.33,75662.14,1.6,0.96468,6e-05,1.96349]
[1776550575440,48.33,75662.63,1.6,0.96472,6e-05,1.9616]
[1776550577102,48.32,75662.63,1.6,0.96473,6e-05,1.96137]
[1776550577192,48.32,75662.63,1.6,0.96473,6e-05,1.96137]
[1776550577203,48.32,75665.39,1.6,0.96491,6e-05,1.95318]
[1776550578147,48.32,75670.73,1.6,0.96525,6e-05,1.93776]
[1776550580509,48.32,75670.62,1.6,0.96524,6e-05,1.938]
[1776550580692,48.32,75670.62,1.6,0.96524,6e-05,1.938]
[1776550582440,48.32,75670.73,1.6,0.96525,6e-05,1.93752]
[1776550582692,48.32,75670.73,1.6,0.96525,6e-05,1.93752]
[1776550582775,48.32,75675.7,1.6,0.96557,6e-05,1.92327]
[1776550583184,48.32,75680.74,1.6,0.96588,6e-05,1.90891]
[1776550584191,48.32,75686.04,1.6,0.96621,6e-05,1.89391]
[1776550585299,48.32,75686.04,1.6,0.96621,6e-05,1.89391]
[1776550585442,48.32,75686.04,1.6,0.96621,6e-05,1.89391]
[1776550585538,48.32,75688.58,1.6,0.96637,6e-05,1.88677]
[1776550589226,48.32,75691.17,1.6,0.96652,6e-05,1.87954]
[1776550593254,48.32,75691.08,1.6,0.96663,6e-05,1.8729]
[1776550594714,48.32,75691.08,1.6,0.96663,6e-05,1.8729]
[1776550594942,48.32,75691.08,1.6,0.96663,6e-05,1.87293]
[1776550600303,48.32,75690.43,1.6,0.96659,6e-05,1.87491]
[1776550601087,48.32,75690.43,1.6,0.96659,6e-05,1.87491]
[1776550601194,48.32,75690.43,1.6,0.96659,6e-05,1.87491]
[1776550601310,48.32,75690.42,1.6,0.96659,6e-05,1.87496]
[1776550607588,48.32,75690.91,1.6,0.96661,6e-05,1.8737]
[1776550607691,48.32,75690.91,1.6,0.96661,6e-05,1.8737]
[1776550607791,48.32,75686.21,1.6,0.96633,6e-05,1.88693]
[1776550608364,48.32,75683.29,1.6,0.96615,6e-05,1.89515]
[1776550609602,48.32,75683.29,1.6,0.96615,6e-05,1.89515]
[1776550609689,48.32,75683.29,1.6,0.96615,6e-05,1.89515]
[1776550609704,48.32,75681.28,1.6,0.96602,6e-05,1.90081]
[1776550612392,48.32,75679.5,1.6,0.96591,6e-05,1.90578]
[1776550613747,48.32,75679.5,1.6,0.96591,6e-05,1.90578]
[1776550613938,48.32,75679.5,1.6,0.96591,6e-05,1.90578]
[1776550619440,48.32,75680.07,1.6,0.96595,6e-05,1.90402]
[1776550626490,48.32,75679.93,1.6,0.96595,6e-05,1.90428]
[1776550630122,48.32,75680.0,1.6,0.96595,6e-05,1.90403]
[1776550631366,48.32,75680.28,1.6,0.96597,6e-05,1.90322]
[1776550631447,48.32,75680.28,1.6,0.96597,6e-05,1.90322]
[1776550631524,48.32,75680.56,1.6,0.96599,6e-05,1.90242]
[1776550635553,48.32,75683.71,1.6,0.96618,6e-05,1.89349]
[1776550636560,48.32,75696.56,1.6,0.96697,6e-05,1.85755]
[1776550637567,48.32,75696.47,1.6,0.96696,6e-05,1.85786]
[1776550643609,48.32,75697.28,1.6,0.967,6e-05,1.85597]
[1776550648644,48.32,75699.52,1.6,0.96713,6e-05,1.85007]
[1776550649651,48.32,75707.26,1.6,0.96759,6e-05,1.82879]
[1776550651665,48.33,75707.27,1.6,0.9677,6e-05,1.8221]
[1776550657710,48.33,75706.73,1.6,0.96766,6e-05,1.82423]
[1776550662745,48.33,75706.38,1.6,0.96762,6e-05,1.82571]
[1776550666773,48.34,75704.76,1.6,0.96752,6e-05,1.83057]
[1776550673824,48.34,75705.04,1.6,0.96752,6e-05,1.83047]
[1776550674831,48.34,75707.98,1.6,0.96769,6e-05,1.82249]
[1776550676845,48.35,75709.67,1.6,0.96779,6e-05,1.81809]
[1776550677582,48.35,75709.67,1.6,0.96779,6e-05,1.81809]
[1776550677686,48.35,75709.67,1.6,0.96779,6e-05,1.81809]
[1776550683062,48.35,75709.55,1.6,0.96777,6e-05,1.81888]
[1776550685810,48.35,75709.53,1.6,0.96776,6e-05,1.81939]
[1776550685939,48.35,75709.53,1.6,0.96776,6e-05,1.81939]
[1776550685909,48.35,75709.26,1.6,0.96774,6e-05,1.82024]
[1776550693965,48.36,75709.31,1.6,0.96773,6e-05,1.82098]
[1776550703029,48.37,75709.31,1.6,0.96771,6e-05,1.82194]
[1776550711085,48.37,75707.23,1.6,0.96768,6e-05,1.8216]
[1776550712091,48.38,75704.8,1.6,0.96753,6e-05,1.82836]
[1776550717127,48.38,75704.61,1.6,0.96751,6e-05,1.82933]
[1776550719141,48.38,75702.96,1.6,0.96741,6e-05,1.83405]
[1776550724175,48.38,75703.26,1.6,0.96742,6e-05,1.83365]
[1776550732232,48.39,75703.49,1.6,0.96742,6e-05,1.83369]
[1776550733239,48.39,75699.87,1.6,0.9672,6e-05,1.84375]
[1776550737267,48.39,75698.01,1.6,0.96708,6e-05,1.8492]
[1776550741472,48.39,75691.95,1.6,0.9667,6e-05,1.86636]
[1776550746721,48.4,75690.46,1.6,0.96661,6e-05,1.87066]
[1776550746947,48.4,75690.46,1.6,0.96661,6e-05,1.87066]
[1776550747042,48.4,75688.95,1.6,0.96652,6e-05,1.87492]
[1776550753895,48.4,75689.02,1.6,0.96652,6e-05,1.87488]
[1776550762443,48.4,75689.25,1.6,0.96652,6e-05,1.8746]
[1776550763836,48.4,75689.25,1.6,0.96652,6e-05,1.8746]
[1776550763941,48.4,75689.25,1.6,0.96652,6e-05,1.8746]
[1776550763999,48.4,75689.11,1.6,0.96651,6e-05,1.87504]
[1776550769491,48.4,75688.66,1.6,0.96648,6e-05,1.87656]
[1776550771506,48.4,75688.96,1.6,0.96661,6e-05,1.86883]
[1776550774378,48.4,75688.19,1.6,0.96656,6e-05,1.8711]
[1776550774450,48.4,75688.19,1.6,0.96656,6e-05,1.8711]
[1776550774527,48.4,75687.69,1.6,0.96653,6e-05,1.87256]
[1776550776541,48.41,75690.41,1.6,0.9667,6e-05,1.86508]
[1776550782583,48.41,75690.95,1.6,0.96672,6e-05,1.864]
[1776550790639,48.41,75690.93,1.6,0.96671,6e-05,1.86463]
[1776550802722,48.42,75690.75,1.6,0.96668,6e-05,1.86602]
[1776550808765,48.42,75689.16,1.6,0.96657,6e-05,1.87091]
[1776550809772,48.42,75685.7,1.6,0.96636,6e-05,1.88065]
[1776550814807,48.43,75685.86,1.6,0.96636,6e-05,1.88047]
[1776550822008,48.43,75685.76,1.6,0.96635,6e-05,1.88097]
[1776550828907,48.43,75685.76,1.6,0.96634,6e-05,1.88152]
[1776550837970,48.44,75685.73,1.6,0.96644,6e-05,1.8751]
[1776550846029,48.44,75688.56,1.6,0.9666,6e-05,1.8677]
[1776550847036,48.44,75690.93,1.6,0.96675,6e-05,1.86117]
[1776550852075,48.44,75691.67,1.6,0.96678,6e-05,1.85952]
[1776550853081,48.44,75695.99,1.6,0.96704,6e-05,1.84762]
[1776550854089,48.45,75698.43,1.6,0.96719,6e-05,1.84098]
[1776550860130,48.45,75699.56,1.6,0.96724,6e-05,1.83853]
[1776550868187,48.46,75700.44,1.6,0.96728,6e-05,1.83697]
[1776550878257,48.47,75700.44,1.6,0.96725,6e-05,1.83801]
[1776550888327,48.47,75700.44,1.6,0.96723,6e-05,1.83898]
[1776550890341,48.47,75705.33,1.6,0.96752,6e-05,1.82572]
[1776550891804,48.48,75704.09,1.6,0.96756,6e-05,1.82242]
[1776550903432,48.49,75704.52,1.6,0.96756,6e-05,1.82254]
[1776550908466,48.49,75704.48,1.6,0.96754,6e-05,1.82338]
[1776550921559,48.5,75704.52,1.6,0.96751,6e-05,1.82485]
[1776550931629,48.51,75704.52,1.6,0.96748,6e-05,1.82607]
[1776550941699,48.52,75711.98,1.6,0.9679,6e-05,1.80691]
[1776550942706,48.52,75717.36,1.6,0.96821,6e-05,1.79246]
[1776550945017,48.53,75717.56,1.6,0.96822,6e-05,1.7921]
[1776550945192,48.53,75717.56,1.6,0.96822,6e-05,1.7921]
[1776550945044,48.53,75717.59,1.6,0.96822,6e-05,1.7922]
[1776550945727,48.53,75720.75,1.6,0.9684,6e-05,1.78384]
[1776550949755,48.53,75726.1,1.6,0.96869,6e-05,1.7702]
[1776550952776,48.54,75726.06,1.6,0.96879,6e-05,1.76414]
[1776550955797,48.54,75721.47,1.6,0.96851,6e-05,1.77708]
[1776550956803,48.55,75719.68,1.6,0.9684,6e-05,1.78209]
[1776550961839,48.55,75718.45,1.6,0.96831,6e-05,1.7863]
[1776550966874,48.56,75718.32,1.6,0.96828,6e-05,1.78752]
[1776550971909,48.57,75718.25,1.6,0.96826,6e-05,1.78856]
[1776550977950,48.58,75718.36,1.6,0.96825,6e-05,1.78927]
[1776550985000,48.58,75717.93,1.6,0.9682,6e-05,1.79158]
[1776550991042,48.59,75717.46,1.6,0.96815,6e-05,1.79382]
[1776550997084,48.6,75717.53,1.6,0.96813,6e-05,1.79457]
[1776550997664,48.6,75717.53,1.6,0.96813,6e-05,1.79457]
[1776550997689,48.6,75717.53,1.6,0.96813,6e-05,1.79457]
[1776551002866,48.6,75717.53,1.6,0.96812,6e-05,1.79504]
[1776551002940,48.6,75717.53,1.6,0.96812,6e-05,1.79504]
[1776551008068,48.61,75717.97,1.6,0.96812,6e-05,1.79494]
[1776551008189,48.61,75717.97,1.6,0.96812,6e-05,1.79494]
[1776551008290,48.61,75721.47,1.6,0.96832,6e-05,1.78565]
[1776551010137,48.61,75721.49,1.6,0.96832,6e-05,1.78576]
[1776551010196,48.61,75721.49,1.6,0.96832,6e-05,1.78576]
[1776551010297,48.62,75721.45,1.6,0.96832,6e-05,1.78604]
[1776551011182,48.62,75722.1,1.6,0.96846,6e-05,1.77763]
[1776551015210,48.62,75725.34,1.6,0.96864,6e-05,1.76966]
[1776551017267,48.62,75725.37,1.6,0.96863,6e-05,1.76978]
[1776551017294,48.63,75726.39,1.6,0.96869,6e-05,1.76724]
[1776551017442,48.63,75726.39,1.6,0.96869,6e-05,1.76724]
[1776551026287,48.64,75723.03,1.6,0.96846,6e-05,1.77802]
[1776551027294,48.64,75718.79,1.6,0.9682,6e-05,1.78961]
[1776551028328,48.64,75706.89,1.6,0.9675,6e-05,1.8221]
[1776551029335,48.64,75706.19,1.6,0.96745,6e-05,1.82412]
[1776551035377,48.65,75705.81,1.6,0.96742,6e-05,1.82577]
[1776551040411,48.65,75705.3,1.6,0.96738,6e-05,1.82768]
[1776551045447,48.66,75705.02,1.6,0.96735,6e-05,1.82896]
[1776551047461,48.66,75708.03,1.6,0.96752,6e-05,1.82092]
[1776551048468,48.66,75712.69,1.6,0.9678,6e-05,1.80833]
[1776551051489,48.66,75718.71,1.6,0.96814,6e-05,1.7924]
[1776551052496,48.66,75724.36,1.6,0.96847,6e-05,1.77732]
[1776551054510,48.67,75725.04,1.6,0.9685,6e-05,1.77583]
[1776551057531,48.67,75728.67,1.6,0.9687,6e-05,1.76667]
[1776551062566,48.68,75728.46,1.6,0.96867,6e-05,1.7682]
[1776551067600,48.69,75728.44,1.6,0.96865,6e-05,1.76922]
[1776551071629,48.69,75729.8,1.6,0.96882,6e-05,1.75973]
[1776551076664,48.7,75730.44,1.6,0.96883,6e-05,1.75904]
[1776551085730,48.72,75730.9,1.6,0.96882,6e-05,1.75964]
[1776551091772,48.73,75732.1,1.6,0.96886,6e-05,1.75765]
[1776551097814,48.74,75733.08,1.6,0.96889,6e-05,1.75625]
[1776551100836,48.74,75736.65,1.6,0.96909,6e-05,1.74738]
[1776551101842,48.74,75738.63,1.6,0.96919,6e-05,1.74236]
[1776551106877,48.75,75739.03,1.6,0.96919,6e-05,1.74243]
[1776551109898,48.76,75737.45,1.6,0.96909,6e-05,1.74727]
[1776551114933,48.77,75737.72,1.6,0.96908,6e-05,1.74761]
[1776551119967,48.77,75738.27,1.6,0.96909,6e-05,1.74722]
[1776551125007,48.78,75738.24,1.6,0.96907,6e-05,1.74835]
[1776551130038,48.79,75738.17,1.6,0.96904,6e-05,1.74957]
[1776551132052,48.79,75737.95,1.6,0.96913,6e-05,1.74379]
[1776551138094,48.8,75737.92,1.6,0.9691,6e-05,1.74515]
[1776551145142,48.82,75737.83,1.6,0.96907,6e-05,1.74686]
[1776551150178,48.82,75737.69,1.6,0.96904,6e-05,1.74826]
[1776551159241,48.84,75738.12,1.6,0.96902,6e-05,1.74895]
[1776551166290,48.85,75738.06,1.6,0.96899,6e-05,1.75052]
[1776551171324,48.86,75738.11,1.6,0.96897,6e-05,1.75138]
[1776551176360,48.87,75737.93,1.6,0.96894,6e-05,1.75283]
[1776551182403,48.88,75738.0,1.6,0.96892,6e-05,1.75381]
[1776551187438,48.88,75738.0,1.6,0.9689,6e-05,1.75476]
[1776551197508,48.9,75738.0,1.6,0.96897,6e-05,1.7499]
[1776551204558,48.91,75737.96,1.6,0.96894,6e-05,1.75137]
[1776551210599,48.92,75737.92,1.6,0.96891,6e-05,1.75263]
[1776551218655,48.93,75738.01,1.6,0.96888,6e-05,1.7539]
[1776551224698,48.94,75737.97,1.6,0.96886,6e-05,1.75513]
[1776551230740,48.95,75737.92,1.6,0.96883,6e-05,1.75636]
[1776551235775,48.96,75738.01,1.6,0.96881,6e-05,1.75702]
[1776551245844,48.97,75738.01,1.6,0.96877,6e-05,1.75898]
[1776551246852,48.97,75733.64,1.6,0.96852,6e-05,1.77077]
[1776551258937,48.99,75732.85,1.6,0.96855,6e-05,1.76788]
[1776551263160,48.99,75736.94,1.6,0.96877,6e-05,1.75765]
[1776551263972,49.0,75741.38,1.6,0.96902,6e-05,1.74608]
[1776551265848,49.0,75740.69,1.6,0.96897,6e-05,1.7481]
[1776551265941,49.0,75740.69,1.6,0.96897,6e-05,1.7481]
[1776551265986,49.0,75740.29,1.6,0.96895,6e-05,1.74935]
[1776551270014,49.01,75743.12,1.6,0.96909,6e-05,1.74265]
[1776551275050,49.01,75742.53,1.6,0.96904,6e-05,1.74519]
[1776551280085,49.02,75743.48,1.6,0.96907,6e-05,1.74366]
[1776551285120,49.03,75743.49,1.6,0.96905,6e-05,1.74464]
[1776551293176,49.04,75742.51,1.6,0.96896,6e-05,1.74882]
[1776551307274,49.06,75742.45,1.6,0.9689,6e-05,1.75166]
[1776551312309,49.07,75742.42,1.6,0.96899,6e-05,1.74586]
[1776551316337,49.08,75738.38,1.6,0.96874,6e-05,1.75733]
[1776551322379,49.09,75737.24,1.6,0.96865,6e-05,1.7614]
[1776551326408,49.09,75740.84,1.6,0.96885,6e-05,1.75256]
[1776551327415,49.09,75748.54,1.6,0.96928,6e-05,1.73248]
[1776551329429,49.1,75749.91,1.6,0.96935,6e-05,1.72934]
[1776551334464,49.11,75749.69,1.6,0.96931,6e-05,1.73104]
[1776551338492,49.11,75747.98,1.6,0.9692,6e-05,1.73641]
[1776551339500,49.12,75745.24,1.6,0.96904,6e-05,1.74383]
[1776551340503,49.12,75745.24,1.6,0.96904,6e-05,1.74383]
[1776551340692,49.12,75745.24,1.6,0.96904,6e-05,1.74383]
[1776551345550,49.12,75745.19,1.6,0.96902,6e-05,1.74479]
[1776551346338,49.13,75745.26,1.6,0.96901,6e-05,1.74502]
[1776551346439,49.13,75745.26,1.6,0.96901,6e-05,1.74502]
[1776551346549,49.13,75745.33,1.6,0.96901,6e-05,1.74504]
[1776551347441,49.13,75745.33,1.6,0.96901,6e-05,1.74504]
[1776551350442,49.13,75745.62,1.6,0.96901,6e-05,1.74491]
[1776551355177,49.14,75746.7,1.6,0.96905,6e-05,1.74313]
[1776551355441,49.14,75746.7,1.6,0.96905,6e-05,1.74313]
[1776551357386,49.15,75747.26,1.6,0.96907,6e-05,1.74209]
[1776551357441,49.15,75747.26,1.6,0.96907,6e-05,1.74209]
[1776551357626,49.15,75747.37,1.6,0.96908,6e-05,1.74202]
[1776551359907,49.15,75747.29,1.6,0.96906,6e-05,1.74267]
[1776551364669,49.16,75747.12,1.6,0.96903,6e-05,1.74398]
[1776551364691,49.16,75747.12,1.6,0.96903,6e-05,1.74398]
[1776551369418,49.17,75746.79,1.6,0.96899,6e-05,1.74594]
[1776551370124,49.17,75746.74,1.6,0.96898,6e-05,1.74628]
[1776551370192,49.17,75746.74,1.6,0.96898,6e-05,1.74628]
[1776551370717,49.17,75746.08,1.6,0.96894,6e-05,1.74824]
[1776551371399,49.17,75746.08,1.6,0.96894,6e-05,1.74824]
[1776551371440,49.17,75746.08,1.6,0.96894,6e-05,1.74824]
[1776551371724,49.17,75745.85,1.6,0.96904,6e-05,1.74224]
[1776551374152,49.18,75745.94,1.6,0.96903,6e-05,1.74245]
[1776551374192,49.18,75745.94,1.6,0.96903,6e-05,1.74245]
[1776551379780,49.18,75745.79,1.6,0.96901,6e-05,1.74372]
[1776551381567,49.19,75745.79,1.6,0.969,6e-05,1.74416]
[1776551381691,49.19,75745.79,1.6,0.969,6e-05,1.74416]
[1776551381668,49.19,75745.69,1.6,0.96898,6e-05,1.74486]
[1776551382304,49.19,75745.69,1.6,0.96898,6e-05,1.74486]
[1776551382442,49.19,75745.69,1.6,0.96898,6e-05,1.74486]
[1776551382516,49.19,75744.1,1.6,0.96889,6e-05,1.74927]
[1776551383632,49.19,75744.1,1.6,0.96889,6e-05,1.74927]
[1776551383689,49.19,75744.1,1.6,0.96889,6e-05,1.74927]
[1776551389850,49.2,75744.24,1.6,0.96886,6e-05,1.75034]
[1776551392559,49.2,75744.24,1.6,0.96886,6e-05,1.75034]
[1776551392694,49.2,75744.24,1.6,0.96886,6e-05,1.75034]
[1776551392660,49.21,75744.34,1.6,0.96886,6e-05,1.75069]
[1776551393696,49.21,75744.34,1.6,0.96886,6e-05,1.75069]
[1776551393697,49.21,75745.29,1.6,0.96891,6e-05,1.74838]
[1776551393940,49.21,75745.29,1.6,0.96891,6e-05,1.74838]
[1776551393953,49.21,75751.48,1.6,0.96926,6e-05,1.73214]
[1776551395635,49.21,75751.48,1.6,0.96926,6e-05,1.73214]
[1776551395692,49.21,75751.48,1.6,0.96926,6e-05,1.73214]
[1776551400934,49.22,75751.7,1.6,0.96924,6e-05,1.73313]
[1776551408990,49.24,75752.27,1.6,0.96922,6e-05,1.73369]
[1776551412516,49.24,75752.44,1.6,0.96923,6e-05,1.73347]
[1776551412688,49.24,75752.44,1.6,0.96923,6e-05,1.73347]
[1776551412617,49.24,75754.03,1.6,0.96931,6e-05,1.72977]
[1776551413443,49.24,75754.03,1.6,0.96931,6e-05,1.72977]
[1776551413696,49.24,75754.03,1.6,0.96931,6e-05,1.72977]
[1776551413718,49.25,75754.08,1.6,0.96931,6e-05,1.72987]
[1776551414633,49.25,75754.08,1.6,0.96931,6e-05,1.72987]
[1776551414686,49.25,75754.08,1.6,0.96931,6e-05,1.72987]
[1776551416040,49.25,75755.68,1.6,0.96938,6e-05,1.7264]
[1776551418192,49.25,75755.73,1.6,0.96938,6e-05,1.72651]
[1776551418445,49.25,75755.73,1.6,0.96938,6e-05,1.72651]
[1776551418471,49.26,75756.41,1.6,0.96941,6e-05,1.72498]
[1776551419267,49.26,75756.41,1.6,0.96941,6e-05,1.72498]
[1776551419443,49.26,75756.41,1.6,0.96941,6e-05,1.72498]
[1776551421972,49.26,75756.04,1.6,0.96938,6e-05,1.72667]
[1776551422189,49.26,75756.04,1.6,0.96938,6e-05,1.72667]
[1776551424152,49.27,75755.93,1.6,0.96936,6e-05,1.72744]
[1776551424191,49.27,75755.93,1.6,0.96936,6e-05,1.72744]
[1776551428664,49.27,75755.96,1.6,0.96934,6e-05,1.72832]
[1776551428691,49.27,75755.96,1.6,0.96934,6e-05,1.72832]
[1776551428726,49.28,75756.0,1.6,0.96934,6e-05,1.72845]
[1776551429028,49.28,75756.0,1.6,0.96934,6e-05,1.72845]
[1776551429191,49.28,75756.0,1.6,0.96934,6e-05,1.72845]
[1776551432152,49.28,75755.96,1.6,0.96943,6e-05,1.72273]
[1776551433643,49.28,75755.96,1.6,0.96943,6e-05,1.72273]
[1776551433691,49.28,75755.96,1.6,0.96943,6e-05,1.72273]
[1776551439200,49.3,75756.08,1.6,0.9694,6e-05,1.72414]
[1776551445243,49.31,75756.38,1.6,0.96938,6e-05,1.72482]
[1776551450278,49.32,75756.62,1.6,0.96937,6e-05,1.72541]
[1776551451285,49.32,75758.57,1.6,0.96948,6e-05,1.72058]
[1776551452333,49.32,75758.57,1.6,0.96948,6e-05,1.72058]
[1776551452439,49.32,75758.57,1.6,0.96948,6e-05,1.72058]
[1776551452540,49.32,75756.8,1.6,0.96937,6e-05,1.72543]
[1776551453520,49.32,75756.8,1.6,0.96937,6e-05,1.72543]
[1776551453696,49.32,75756.8,1.6,0.96937,6e-05,1.72543]
[1776551457468,49.33,75756.56,1.6,0.96935,6e-05,1.72654]
[1776551458818,49.33,75756.52,1.6,0.96933,6e-05,1.72737]
[1776551458337,49.34,75763.21,1.6,0.9697,6e-05,1.71024]
[1776551458938,49.34,75763.21,1.6,0.9697,6e-05,1.71024]
[1776551458993,49.34,75763.21,1.6,0.9697,6e-05,1.71024]
[1776551459200,49.34,75763.21,1.6,0.9697,6e-05,1.71024]
[1776551460075,49.34,75764.47,1.6,0.96976,6e-05,1.70725]
[1776551460193,49.34,75764.47,1.6,0.96976,6e-05,1.70725]
[1776551462366,49.35,75766.18,1.6,0.96984,6e-05,1.70365]
[1776551464374,49.35,75765.8,1.6,0.96981,6e-05,1.7049]
[1776551464446,49.35,75765.8,1.6,0.96981,6e-05,1.7049]
[1776551464972,49.35,75765.81,1.6,0.96981,6e-05,1.70515]
[1776551465192,49.35,75765.81,1.6,0.96981,6e-05,1.70515]
[1776551469056,49.36,75765.58,1.6,0.96977,6e-05,1.70683]
[1776551469204,49.36,75765.58,1.6,0.96977,6e-05,1.70683]
[1776551469860,49.36,75765.65,1.6,0.96977,6e-05,1.70692]
[1776551469935,49.36,75765.65,1.6,0.96977,6e-05,1.70692]
[1776551471429,49.37,75769.35,1.6,0.96997,6e-05,1.69792]
[1776551474450,49.37,75770.88,1.6,0.97003,6e-05,1.69483]
[1776551475997,49.37,75771.28,1.6,0.97005,6e-05,1.6941]
[1776551476212,49.37,75771.28,1.6,0.97005,6e-05,1.6941]
[1776551478383,49.38,75771.27,1.6,0.97003,6e-05,1.6947]
[1776551478438,49.38,75771.27,1.6,0.97003,6e-05,1.6947]
[1776551479485,49.38,75773.11,1.6,0.97012,6e-05,1.69057]
[1776551480111,49.38,75773.11,1.6,0.97012,6e-05,1.69057]
[1776551480119,49.38,75773.11,1.6,0.97012,6e-05,1.69057]
[1776551480197,49.38,75773.11,1.6,0.97012,6e-05,1.69057]
[1776551482097,49.39,75773.96,1.6,0.97016,6e-05,1.68898]
[1776551482191,49.39,75773.96,1.6,0.97016,6e-05,1.68898]
[1776551485491,49.4,75774.65,1.6,0.97018,5e-05,1.68811]
[1776551485691,49.4,75774.65,1.6,0.97018,5e-05,1.68811]
[1776551491569,49.41,75774.8,1.6,0.97025,5e-05,1.68311]
[1776551493718,49.42,75775.19,1.6,0.97027,5e-05,1.68242]
[1776551493941,49.42,75775.33,1.6,0.97027,5e-05,1.68236]
[1776551496188,49.42,75775.35,1.6,0.97026,5e-05,1.68292]
[1776551496436,49.42,75775.35,1.6,0.97026,5e-05,1.68292]
[1776551499625,49.43,75773.54,1.6,0.97013,6e-05,1.68876]
[1776551500892,49.44,75772.92,1.6,0.97009,6e-05,1.69064]
[1776551500937,49.44,75772.92,1.6,0.97009,6e-05,1.69064]
[1776551506674,49.45,75770.32,1.6,0.96991,6e-05,1.69905]
[1776551507688,49.45,75780.21,1.6,0.97045,5e-05,1.67404]
[1776551508690,49.46,75795.37,1.6,0.97126,5e-05,1.63613]
[1776551509697,49.46,75794.8,1.6,0.97123,5e-05,1.63756]
[1776551510704,49.46,75791.93,1.6,0.97107,5e-05,1.64476]
[1776551511688,49.46,75791.93,1.6,0.97107,5e-05,1.64476]
[1776551511711,49.46,75792.69,1.6,0.97111,5e-05,1.64284]
[1776551512718,49.46,75794.4,1.6,0.97121,5e-05,1.63855]
[1776551512995,49.46,75794.4,1.6,0.97121,5e-05,1.63855]
[1776551513206,49.46,75794.4,1.6,0.97121,5e-05,1.63855]
[1776551518759,49.46,75793.92,1.6,0.97118,5e-05,1.63974]
[1776551527823,49.46,75796.34,1.6,0.97131,5e-05,1.63364]
[1776551531446,49.46,75797.05,1.6,0.97135,5e-05,1.63189]
[1776551531851,49.46,75797.44,1.6,0.97137,5e-05,1.63093]
[1776551532685,49.46,75797.44,1.6,0.97137,5e-05,1.63093]
[1776551532941,49.46,75797.44,1.6,0.97137,5e-05,1.63094]
[1776551535445,49.46,75797.17,1.6,0.97135,5e-05,1.63163]
[1776551535879,49.46,75797.05,1.6,0.97135,5e-05,1.63194]
[1776551540914,49.46,75798.42,1.6,0.97142,5e-05,1.62857]
[1776551542707,49.46,75798.9,1.6,0.97144,5e-05,1.62739]
[1776551542943,49.46,75798.63,1.6,0.97143,5e-05,1.62808]
[1776551548971,49.46,75798.69,1.6,0.97143,5e-05,1.62801]
[1776551550985,49.46,75800.59,1.6,0.97153,5e-05,1.62331]
[1776551551992,49.46,75801.26,1.6,0.97167,5e-05,1.61511]
[1776551552999,49.46,75804.14,1.6,0.97182,5e-05,1.608]
[1776551555014,49.46,75808.85,1.6,0.97207,5e-05,1.59648]
[1776551556370,49.46,75808.85,1.6,0.97207,5e-05,1.59648]
[1776551556448,49.46,75808.85,1.6,0.97207,5e-05,1.59648]
[1776551556516,49.46,75813.83,1.6,0.97233,5e-05,1.58438]
[1776551556978,49.46,75813.83,1.6,0.97233,5e-05,1.58438]
[1776551557197,49.46,75813.83,1.6,0.97233,5e-05,1.58438]
[1776551558252,49.46,75814.45,1.6,0.97236,5e-05,1.58295]
[1776551558440,49.46,75814.45,1.6,0.97236,5e-05,1.58295]
[1776551558540,49.46,75815.15,1.6,0.97239,5e-05,1.58133]
[1776551560598,49.46,75815.25,1.6,0.9724,5e-05,1.58108]
[1776551560695,49.46,75815.25,1.6,0.9724,5e-05,1.58108]
[1776551562918,49.46,75816.43,1.6,0.97245,5e-05,1.57838]
[1776551562935,49.46,75816.43,1.6,0.97245,5e-05,1.57838]
[1776551562062,49.46,75819.55,1.6,0.97261,5e-05,1.57088]
[1776551565459,49.47,75819.19,1.6,0.97259,5e-05,1.57195]
[1776551565704,49.47,75819.19,1.6,0.97259,5e-05,1.57195]
[1776551566236,49.47,75819.47,1.6,0.9726,5e-05,1.57148]
[1776551566436,49.47,75819.47,1.6,0.9726,5e-05,1.57148]
[1776551566538,49.47,75819.37,1.6,0.97259,5e-05,1.57183]
[1776551568528,49.47,75819.37,1.6,0.97259,5e-05,1.57183]
[1776551568691,49.47,75819.37,1.6,0.97259,5e-05,1.57183]
[1776551574148,49.48,75820.22,1.6,0.97262,5e-05,1.5706]
[1776551575113,49.48,75820.22,1.6,0.97262,5e-05,1.5706]
[1776551575196,49.48,75820.22,1.6,0.97262,5e-05,1.5706]
[1776551576472,49.48,75820.22,1.6,0.97261,5e-05,1.5707]
[1776551576697,49.48,75820.22,1.6,0.97261,5e-05,1.5707]
[1776551576724,49.48,75820.22,1.6,0.97261,5e-05,1.5707]
[1776551576942,49.48,75820.22,1.6,0.97261,5e-05,1.5707]
[1776551576783,49.48,75818.19,1.6,0.97251,5e-05,1.57574]
[1776551579069,49.48,75816.59,1.6,0.97242,5e-05,1.57973]
[1776551579190,49.48,75816.59,1.6,0.97242,5e-05,1.57973]
[1776551585225,49.48,75815.8,1.6,0.97237,5e-05,1.58235]
[1776551590263,49.49,75815.24,1.6,0.97233,5e-05,1.58414]
[1776551598319,49.49,75816.31,1.6,0.97237,5e-05,1.58219]
[1776551599326,49.49,75818.72,1.6,0.97249,5e-05,1.5764]
[1776551601054,49.49,75818.66,1.6,0.97249,5e-05,1.57664]
[1776551601200,49.49,75818.66,1.6,0.97249,5e-05,1.57664]
[1776551601883,49.49,75818.66,1.6,0.97249,5e-05,1.57664]
[1776551601937,49.49,75818.66,1.6,0.97249,5e-05,1.57664]
[1776551601970,49.5,75818.76,1.6,0.97249,5e-05,1.57648]
[1776551607381,49.5,75819.5,1.6,0.97252,5e-05,1.57522]
[1776551608477,49.5,75819.5,1.6,0.97252,5e-05,1.57522]
[1776551608700,49.5,75819.5,1.6,0.97252,5e-05,1.57522]
[1776551611410,49.5,75819.2,1.6,0.9726,5e-05,1.56984]
[1776551615341,49.51,75819.65,1.6,0.97262,5e-05,1.56904]
[1776551615448,49.51,75819.65,1.6,0.97262,5e-05,1.56904]
[1776551616013,49.51,75819.65,1.6,0.97262,5e-05,1.56904]
[1776551616203,49.51,75819.76,1.6,0.97262,5e-05,1.56886]
[1776551616207,49.51,75819.76,1.6,0.97262,5e-05,1.56896]
[1776551621480,49.51,75819.32,1.6,0.97259,5e-05,1.5705]
[1776551628529,49.52,75819.58,1.6,0.97259,5e-05,1.57051]
[1776551630015,49.52,75819.58,1.6,0.97259,5e-05,1.57051]
[1776551630198,49.52,75820.42,1.6,0.97263,5e-05,1.56856]
[1776551635135,49.52,75823.0,1.6,0.97275,5e-05,1.5628]
[1776551635195,49.52,75823.0,1.6,0.97275,5e-05,1.5628]
[1776551635578,49.52,75827.82,1.6,0.97299,5e-05,1.55128]
[1776551636573,49.52,75827.82,1.6,0.97299,5e-05,1.55128]
[1776551636692,49.52,75827.82,1.6,0.97299,5e-05,1.55128]
[1776551636793,49.52,75827.74,1.6,0.97299,5e-05,1.55159]
[1776551638784,49.52,75827.76,1.6,0.97299,5e-05,1.55166]
[1776551638934,49.52,75827.76,1.6,0.97299,5e-05,1.55166]
[1776551644641,49.53,75828.28,1.6,0.973,5e-05,1.55124]
[1776551645259,49.53,75828.28,1.6,0.973,5e-05,1.55124]
[1776551645444,49.53,75828.28,1.6,0.973,5e-05,1.55124]
[1776551645662,49.53,75828.28,1.6,0.973,5e-05,1.55124]
[1776551645691,49.53,75828.28,1.6,0.973,5e-05,1.55124]
[1776551645763,49.53,75828.31,1.6,0.97299,5e-05,1.55128]
[1776551648872,49.53,75828.34,1.6,0.97299,5e-05,1.55144]
[1776551648944,49.53,75828.34,1.6,0.97299,5e-05,1.55144]
[1776551655719,49.54,75828.31,1.6,0.97297,5e-05,1.55243]
[1776551656726,49.54,75825.54,1.6,0.97283,5e-05,1.55921]
[1776551657318,49.54,75825.54,1.6,0.97283,5e-05,1.55921]
[1776551657443,49.54,75825.54,1.6,0.97283,5e-05,1.55921]
[1776551657733,49.54,75820.87,1.6,0.97259,5e-05,1.57061]
[1776551658235,49.54,75820.87,1.6,0.97259,5e-05,1.57061]
[1776551658448,49.54,75820.87,1.6,0.97259,5e-05,1.57061]
[1776551658740,49.55,75820.32,1.6,0.97256,5e-05,1.57202]
[1776551661167,49.55,75820.51,1.6,0.97256,5e-05,1.57172]
[1776551661195,49.55,75820.51,1.6,0.97256,5e-05,1.57172]
[1776551666795,49.55,75820.8,1.6,0.97257,5e-05,1.57149]
[1776551670900,49.55,75821.02,1.6,0.97258,5e-05,1.5712]
[1776551670944,49.55,75821.02,1.6,0.97258,5e-05,1.5712]
[1776551671009,49.55,75821.02,1.6,0.97268,5e-05,1.56482]
[1776551671739,49.55,75821.02,1.6,0.97268,5e-05,1.56482]
[1776551671945,49.55,75821.02,1.6,0.97268,5e-05,1.56482]
[1776551672046,49.55,75821.01,1.6,0.97268,5e-05,1.56492]
[1776551672838,49.55,75823.18,1.6,0.97279,5e-05,1.55976]
[1776551677718,49.56,75824.01,1.6,0.97282,5e-05,1.55814]
[1776551677934,49.56,75824.01,1.6,0.97282,5e-05,1.55814]
[1776551678027,49.56,75826.52,1.6,0.97295,5e-05,1.5522]
[1776551683474,49.56,75826.67,1.6,0.97294,5e-05,1.55238]
[1776551683695,49.56,75826.67,1.6,0.97294,5e-05,1.55238]
[1776551684192,49.56,75826.59,1.6,0.97294,5e-05,1.55268]
[1776551684445,49.56,75826.59,1.6,0.97294,5e-05,1.55268]
[1776551684922,49.57,75826.67,1.6,0.97294,5e-05,1.5526]
[1776551689957,49.57,75826.83,1.6,0.97293,5e-05,1.55274]
[1776551691764,49.57,75827.18,1.6,0.97295,5e-05,1.55201]
[1776551691940,49.57,75827.18,1.6,0.97295,5e-05,1.55201]
[1776551695793,49.58,75828.76,1.6,0.97302,5e-05,1.54865]
[1776551695839,49.58,75828.76,1.6,0.97302,5e-05,1.54865]
[1776551695938,49.58,75828.76,1.6,0.97302,5e-05,1.54865]
[1776551695999,49.58,75829.49,1.6,0.97306,5e-05,1.54701]
[1776551699020,49.58,75833.28,1.6,0.97324,5e-05,1.53828]
[1776551699598,49.58,75833.28,1.6,0.97324,5e-05,1.53828]
[1776551699688,49.58,75833.28,1.6,0.97324,5e-05,1.53828]
[1776551700028,49.58,75834.53,1.6,0.9733,5e-05,1.53542]
[1776551701588,49.58,75834.55,1.6,0.9733,5e-05,1.53551]
[1776551701702,49.58,75834.55,1.6,0.9733,5e-05,1.53551]
[1776551706963,49.59,75834.74,1.6,0.97329,5e-05,1.53572]
[1776551707076,49.59,75843.69,1.6,0.97374,5e-05,1.51461]
[1776551708083,49.59,75849.66,1.6,0.97403,5e-05,1.50074]
[1776551710712,49.6,75850.59,1.6,0.97405,5e-05,1.49967]
[1776551711104,49.6,75845.99,1.6,0.97381,5e-05,1.51104]
[1776551712111,49.61,75844.32,1.6,0.97372,5e-05,1.51516]
[1776551716139,49.61,75846.04,1.6,0.97379,5e-05,1.51181]
[1776551718153,49.62,75839.62,1.6,0.97347,5e-05,1.52736]
[1776551719159,49.62,75836.31,1.6,0.9733,5e-05,1.53542]
[1776551720167,49.62,75833.62,1.6,0.97316,5e-05,1.542]
[1776551721174,49.62,75824.91,1.6,0.97272,5e-05,1.56308]
[1776551722181,49.62,75820.55,1.6,0.97249,5e-05,1.57377]
[1776551723459,49.62,75820.55,1.6,0.97249,5e-05,1.57377]
[1776551723693,49.62,75820.55,1.6,0.97249,5e-05,1.57377]
[1776551723711,49.62,75820.22,1.6,0.97247,5e-05,1.57476]
[1776551724195,49.62,75822.99,1.6,0.97261,5e-05,1.56804]
[1776551725192,49.62,75822.99,1.6,0.97261,5e-05,1.56804]
[1776551725448,49.62,75822.99,1.6,0.97261,5e-05,1.56804]
[1776551725516,49.62,75823.62,1.6,0.97264,5e-05,1.56669]
[1776551728223,49.63,75821.9,1.6,0.97255,5e-05,1.57105]
[1776551732251,49.63,75821.94,1.6,0.97265,5e-05,1.56485]
[1776551736641,49.63,75822.26,1.6,0.97266,5e-05,1.56438]
[1776551736692,49.63,75822.26,1.6,0.97266,5e-05,1.56438]
[1776551744335,49.64,75822.23,1.6,0.97264,5e-05,1.56551]
[1776551748799,49.64,75822.23,1.6,0.97263,5e-05,1.56583]
[1776551748940,49.64,75822.23,1.6,0.97263,5e-05,1.56583]
[1776551749020,49.64,75819.65,1.6,0.9725,5e-05,1.57219]
[1776551750335,49.65,75820.04,1.6,0.97251,5e-05,1.57134]
[1776551750443,49.65,75820.04,1.6,0.97251,5e-05,1.57134]
[1776551750542,49.65,75826.01,1.6,0.97282,5e-05,1.55701]
[1776551755672,49.65,75826.66,1.6,0.97284,5e-05,1.55595]
[1776551755693,49.65,75826.66,1.6,0.97284,5e-05,1.55595]
[1776551770523,49.67,75826.14,1.6,0.97277,5e-05,1.55917]
[1776551776953,49.67,75826.14,1.6,0.97277,5e-05,1.55917]
[1776551778689,49.67,75825.79,1.6,0.97274,5e-05,1.56074]
[1776551778942,49.67,75825.79,1.6,0.97274,5e-05,1.56074]
[1776551778956,49.68,75825.75,1.6,0.97273,5e-05,1.56108]
[1776551784621,49.68,75825.61,1.6,0.97271,5e-05,1.56212]
[1776551790662,49.69,75823.96,1.6,0.97261,5e-05,1.56679]
[1776551794690,49.69,75838.58,1.6,0.97344,5e-05,1.52581]
[1776551795698,49.69,75838.55,1.6,0.97344,5e-05,1.52605]
[1776551800733,49.7,75833.75,1.6,0.97318,5e-05,1.53834]
[1776551801740,49.7,75829.26,1.6,0.97295,5e-05,1.54923]
[1776551806775,49.71,75829.23,1.6,0.97294,5e-05,1.54996]
[1776551810803,49.73,75839.21,1.6,0.9734,5e-05,1.52812]
[1776551811810,49.73,75840.43,1.6,0.97345,5e-05,1.52576]
[1776551816845,49.75,75837.69,1.6,0.97325,5e-05,1.53492]
[1776551821881,49.78,75835.13,1.6,0.97307,5e-05,1.54359]
[1776551822887,49.78,75832.76,1.6,0.97294,5e-05,1.54976]
[1776551825596,49.79,75832.53,1.6,0.97291,5e-05,1.55129]
[1776551832958,49.81,75832.56,1.6,0.97287,5e-05,1.55328]
[1776551833965,49.81,75830.46,1.6,0.97276,5e-05,1.55845]
[1776551835442,49.81,75830.62,1.6,0.97277,5e-05,1.55817]
[1776551835881,49.81,75830.62,1.6,0.97277,5e-05,1.55817]
[1776551835942,49.81,75830.62,1.6,0.97277,5e-05,1.55817]
[1776551835979,49.81,75829.47,1.6,0.9727,5e-05,1.56105]
[1776551836986,49.81,75827.55,1.6,0.9726,5e-05,1.56578]
[1776551838062,49.81,75827.55,1.6,0.9726,5e-05,1.56578]
[1776551838187,49.81,75827.55,1.6,0.9726,5e-05,1.56578]
[1776551844036,49.82,75827.44,1.6,0.97258,5e-05,1.56673]
[1776551847492,49.82,75826.09,1.6,0.97251,5e-05,1.57027]
[1776551847687,49.82,75826.09,1.6,0.97251,5e-05,1.57027]
[1776551848184,49.82,75826.09,1.6,0.97251,5e-05,1.57027]
[1776551848442,49.82,75826.09,1.6,0.97251,5e-05,1.57037]
[1776551848475,49.82,75826.09,1.6,0.97251,5e-05,1.57046]
[1776551849359,49.82,75826.09,1.6,0.97251,5e-05,1.57046]
[1776551849438,49.82,75826.09,1.6,0.97251,5e-05,1.57046]
[1776551851085,49.82,75826.05,1.6,0.97261,5e-05,1.56425]
[1776551856914,49.82,75825.77,1.6,0.97259,5e-05,1.56513]
[1776551856939,49.82,75825.77,1.6,0.97259,5e-05,1.56513]
[1776551857189,49.82,75825.77,1.6,0.97259,5e-05,1.56513]
[1776551857442,49.83,75825.77,1.6,0.97258,5e-05,1.56553]
[1776551858134,49.83,75828.08,1.6,0.9727,5e-05,1.56007]
[1776551862457,49.83,75828.04,1.6,0.97268,5e-05,1.5606]
[1776551862694,49.83,75828.04,1.6,0.97268,5e-05,1.5606]
[1776551870218,49.84,75828.01,1.6,0.97266,5e-05,1.56153]
[1776551875037,49.84,75829.09,1.6,0.97271,5e-05,1.55936]
[1776551875196,49.84,75829.09,1.6,0.97271,5e-05,1.55936]
[1776551875543,49.84,75830.7,1.6,0.97279,5e-05,1.55561]
[1776551875691,49.84,75830.7,1.6,0.97279,5e-05,1.55561]
[1776551876260,49.85,75831.11,1.6,0.97281,5e-05,1.55474]
[1776551881295,49.86,75831.59,1.6,0.97281,5e-05,1.55491]
[1776551886332,49.88,75831.83,1.6,0.97277,5e-05,1.55674]
[1776551893282,49.88,75831.94,1.6,0.97276,5e-05,1.55696]
[1776551893439,49.89,75831.9,1.6,0.97275,5e-05,1.55761]
[1776551901232,49.89,75832.05,1.6,0.97274,5e-05,1.55791]
[1776551901439,49.89,75832.05,1.6,0.97274,5e-05,1.55791]
[1776551901995,49.89,75832.05,1.6,0.97274,5e-05,1.55791]
[1776551902198,49.89,75832.05,1.6,0.97274,5e-05,1.55791]
[1776551902273,49.9,75837.18,1.6,0.97299,5e-05,1.54607]
[1776551907866,49.9,75838.5,1.6,0.97305,5e-05,1.54344]
[1776551907938,49.9,75838.5,1.6,0.97305,5e-05,1.54344]
[1776551914249,49.91,75839.18,1.6,0.97307,5e-05,1.54235]
[1776551914437,49.91,75842.94,1.6,0.97335,5e-05,1.52753]
[1776551914996,49.91,75842.94,1.6,0.97335,5e-05,1.52753]
[1776551915191,49.91,75842.94,1.6,0.97335,5e-05,1.52753]
[1776551915215,49.91,75843.33,1.6,0.97337,5e-05,1.52676]
[1776551917549,49.92,75845.26,1.6,0.97346,5e-05,1.52268]
[1776551922584,49.92,75844.8,1.6,0.97342,5e-05,1.52458]
[1776551929633,49.93,75844.65,1.6,0.97339,5e-05,1.52605]
[1776551931643,49.93,75844.95,1.6,0.9734,5e-05,1.5255]
[1776551931695,49.93,75844.95,1.6,0.9734,5e-05,1.5255]
[1776551939545,49.94,75844.88,1.6,0.97337,5e-05,1.52662]
[1776551944739,49.95,75844.93,1.6,0.97335,5e-05,1.52777]
[1776551950781,49.96,75844.56,1.6,0.97331,5e-05,1.52958]
[1776551957830,49.97,75844.43,1.6,0.97328,5e-05,1.53097]
[1776551963872,49.98,75844.42,1.6,0.97326,5e-05,1.5319]
[1776551968908,49.99,75844.43,1.6,0.97325,5e-05,1.53263]
[1776551976964,50.0,75844.46,1.6,0.97333,5e-05,1.52737]
[1776551984013,50.03,75844.46,1.6,0.97326,5e-05,1.53064]
[1776551990055,50.05,75844.47,1.6,0.9732,5e-05,1.53369]
[1776551994890,50.07,75845.19,1.6,0.97321,5e-05,1.53329]
[1776551995115,50.07,75809.95,1.6,0.97139,5e-05,1.61855]
[1776551996122,50.07,75782.62,1.6,0.96991,6e-05,1.68726]
[1776551997129,50.07,75782.07,1.6,0.96987,6e-05,1.68892]
[1776551998136,50.07,75784.56,1.6,0.97001,5e-05,1.68286]
[1776551998808,50.07,75784.56,1.6,0.97001,5e-05,1.68286]
[1776552001157,50.08,75792.85,1.6,0.97044,5e-05,1.66275]
[1776552006192,50.09,75792.53,1.6,0.97039,5e-05,1.66504]
[1776552008206,50.1,75811.51,1.6,0.9714,5e-05,1.61842]
[1776552009213,50.1,75813.23,1.6,0.97148,5e-05,1.61456]
[1776552012643,50.11,75813.55,1.6,0.97148,5e-05,1.61452]
[1776552012696,50.11,75813.55,1.6,0.97148,5e-05,1.61452]
[1776552013337,50.11,75813.55,1.6,0.97148,5e-05,1.61452]
[1776552013439,50.11,75813.79,1.6,0.97149,5e-05,1.61394]
[1776552016262,50.11,75808.53,1.6,0.97121,5e-05,1.62691]
[1776552017747,50.11,75807.71,1.6,0.97117,5e-05,1.62891]
[1776552017938,50.11,75807.71,1.6,0.97117,5e-05,1.62891]
[1776552023311,50.11,75805.56,1.6,0.97106,5e-05,1.63409]
[1776552026785,50.11,75805.71,1.6,0.97107,5e-05,1.63362]
[1776552026935,50.11,75805.71,1.6,0.97107,5e-05,1.63362]
[1776552028106,50.11,75805.71,1.6,0.97107,5e-05,1.63359]
[1776552028195,50.11,75805.71,1.6,0.97107,5e-05,1.63359]
[1776552028346,50.11,75805.39,1.6,0.97105,5e-05,1.63435]
[1776552031367,50.1,75805.4,1.6,0.97117,5e-05,1.62757]
[1776552037409,50.1,75805.38,1.6,0.97117,5e-05,1.62748]
[1776552039442,50.1,75805.38,1.6,0.97117,5e-05,1.62746]
[1776552045465,50.1,75805.75,1.6,0.97119,5e-05,1.62639]
[1776552050500,50.1,75805.82,1.6,0.9712,5e-05,1.62611]
[1776552051747,50.1,75805.82,1.6,0.9712,5e-05,1.62611]
[1776552051946,50.1,75805.82,1.6,0.9712,5e-05,1.62611]
[1776552052393,50.1,75805.82,1.6,0.9712,5e-05,1.62611]
[1776552052440,50.1,75805.82,1.6,0.9712,5e-05,1.62611]
[1776552051964,50.1,75813.23,1.6,0.97159,5e-05,1.60786]
[1776552052514,50.1,75813.24,1.6,0.97159,5e-05,1.60784]
[1776552056586,50.1,75813.42,1.6,0.9716,5e-05,1.60743]
[1776552056694,50.1,75813.42,1.6,0.9716,5e-05,1.60743]
[1776552062395,50.1,75813.43,1.6,0.9716,5e-05,1.60743]
[1776552062442,50.1,75813.43,1.6,0.9716,5e-05,1.60743]
[1776552062898,50.1,75813.16,1.6,0.97158,5e-05,1.60812]
[1776552062938,50.1,75813.16,1.6,0.97158,5e-05,1.60812]
[1776552063000,50.1,75813.11,1.6,0.97158,5e-05,1.60825]
[1776552069058,50.1,75812.85,1.6,0.97157,5e-05,1.60891]
[1776552069196,50.1,75812.85,1.6,0.97157,5e-05,1.60891]
[1776552069269,50.1,75808.81,1.6,0.97135,5e-05,1.61885]
[1776552071483,50.1,75807.28,1.6,0.97127,5e-05,1.62262]
[1776552071690,50.1,75806.63,1.6,0.97124,5e-05,1.62421]
[1776552071758,50.1,75806.63,1.6,0.97124,5e-05,1.62421]
[1776552071937,50.1,75806.63,1.6,0.97124,5e-05,1.62421]
[1776552071977,50.1,75801.97,1.6,0.97099,5e-05,1.63571]
[1776552078238,50.1,75800.9,1.6,0.97094,5e-05,1.63828]
[1776552078442,50.1,75800.9,1.6,0.97094,5e-05,1.63828]
[1776552079126,50.1,75800.98,1.6,0.97095,5e-05,1.63791]
[1776552079197,50.1,75800.98,1.6,0.97095,5e-05,1.63791]
[1776552079326,50.1,75801.06,1.6,0.97095,5e-05,1.63767]
[1776552082066,50.1,75800.31,1.6,0.97091,5e-05,1.63949]
[1776552082193,50.1,75800.31,1.6,0.97091,5e-05,1.63949]
[1776552082294,50.1,75797.68,1.6,0.97077,5e-05,1.64595]
[1776552082726,50.1,75791.69,1.6,0.97045,5e-05,1.66088]
[1776552084740,50.1,75791.08,1.6,0.97042,5e-05,1.66233]
[1776552084941,50.1,75791.08,1.6,0.97042,5e-05,1.66233]
[1776552084953,50.1,75783.01,1.6,0.96998,5e-05,1.6826]
[1776552085752,50.1,75783.01,1.6,0.96998,5e-05,1.6826]
[1776552085943,50.1,75783.01,1.6,0.96998,5e-05,1.6826]
[1776552092797,50.09,75780.79,1.6,0.96999,6e-05,1.68049]
[1776552095981,50.09,75780.79,1.6,0.96999,6e-05,1.68049]
[1776552096190,50.09,75780.79,1.6,0.96999,6e-05,1.68049]
[1776552096849,50.09,75780.88,1.6,0.97,6e-05,1.67995]
[1776552096942,50.09,75780.88,1.6,0.97,6e-05,1.67995]
[1776552096950,50.08,75786.63,1.6,0.97032,5e-05,1.66533]
[1776552102019,50.08,75786.35,1.6,0.97031,5e-05,1.66573]
[1776552111931,50.07,75785.86,1.6,0.9703,5e-05,1.66613]
[1776552117972,50.07,75785.86,1.6,0.97031,5e-05,1.66569]
[1776552125022,50.07,75784.12,1.6,0.97023,5e-05,1.66956]
[1776552128043,50.06,75779.35,1.6,0.96997,6e-05,1.68138]
[1776552133078,50.06,75778.35,1.6,0.96993,6e-05,1.68343]
[1776552142141,50.05,75778.63,1.6,0.96996,6e-05,1.68186]
[1776552152212,50.05,75779.02,1.6,0.97011,5e-05,1.67319]
[1776552158254,50.04,75779.69,1.6,0.97016,5e-05,1.67105]
[1776552163288,50.04,75778.26,1.6,0.97009,5e-05,1.67431]
[1776552169331,50.03,75777.14,1.6,0.97004,6e-05,1.67665]
[1776552177386,50.03,75777.03,1.6,0.97005,6e-05,1.67622]
[1776552184436,50.02,75781.55,1.6,0.97031,5e-05,1.66417]
[1776552186450,50.02,75784.13,1.6,0.97045,5e-05,1.65752]
[1776552194506,50.02,75784.77,1.6,0.9705,5e-05,1.65539]
[1776552202562,50.01,75784.7,1.6,0.97051,5e-05,1.655]
[1776552208604,50.01,75784.6,1.6,0.97051,5e-05,1.65483]
[1776552214645,50.01,75785.45,1.6,0.97068,5e-05,1.64554]
[1776552215653,50.0,75787.32,1.6,0.97078,5e-05,1.64081]
[1776552225723,50.0,75787.21,1.6,0.97079,5e-05,1.64061]
[1776552230758,50.0,75787.85,1.6,0.97083,5e-05,1.63876]
[1776552235793,50.0,75788.15,1.6,0.97085,5e-05,1.63775]
[1776552240828,49.99,75788.11,1.6,0.97085,5e-05,1.6376]
[1776552241836,49.99,75790.18,1.6,0.97096,5e-05,1.63239]
[1776552242843,49.99,75812.94,1.6,0.97217,5e-05,1.5764]
[1776552243851,49.99,75808.75,1.6,0.97195,5e-05,1.58655]
[1776552245437,49.99,75808.75,1.6,0.97195,5e-05,1.58655]
[1776552245445,49.99,75808.29,1.6,0.97194,5e-05,1.58686]
[1776552245827,49.99,75808.29,1.6,0.97194,5e-05,1.58686]
[1776552247879,49.98,75810.64,1.6,0.97208,5e-05,1.58032]
[1776552248888,49.98,75816.85,1.6,0.97241,5e-05,1.56486]
[1776552250260,49.98,75816.85,1.6,0.97241,5e-05,1.56486]
[1776552250445,49.98,75816.85,1.6,0.97241,5e-05,1.56486]
[1776552250490,49.97,75818.0,1.6,0.97249,5e-05,1.56132]
[1776552250900,49.97,75814.75,1.6,0.97233,5e-05,1.5688]
[1776552251908,49.96,75811.96,1.6,0.97219,5e-05,1.57518]
[1776552254929,49.95,75809.76,1.6,0.9721,5e-05,1.57935]
[1776552256714,49.95,75806.41,1.6,0.97194,5e-05,1.58711]
[1776552257942,49.94,75805.98,1.6,0.97192,5e-05,1.58775]
[1776552259119,49.94,75805.65,1.6,0.97191,5e-05,1.58814]
[1776552259186,49.94,75805.65,1.6,0.97191,5e-05,1.58814]
[1776552273055,49.89,75805.98,1.6,0.97217,5e-05,1.57472]
[1776552277083,49.87,75803.81,1.6,0.97209,5e-05,1.57846]
[1776552282118,49.86,75804.69,1.6,0.97218,5e-05,1.57438]
[1776552283125,49.85,75809.36,1.6,0.97243,5e-05,1.56267]
[1776552284790,49.85,75809.36,1.6,0.97243,5e-05,1.56267]
[1776552284938,49.85,75809.36,1.6,0.97243,5e-05,1.56267]
[1776552285190,49.85,75809.36,1.6,0.97243,5e-05,1.56267]
[1776552285241,49.85,75809.36,1.6,0.97243,5e-05,1.56267]
[1776552285290,49.85,75809.32,1.6,0.97244,5e-05,1.56205]
[1776552287238,49.85,75809.43,1.6,0.97245,5e-05,1.56142]
[1776552287437,49.85,75809.43,1.6,0.97245,5e-05,1.56142]
[1776552293195,49.82,75810.74,1.6,0.97257,5e-05,1.55579]
[1776552298230,49.81,75813.21,1.6,0.97274,5e-05,1.54811]
[1776552299008,49.81,75813.21,1.6,0.97274,5e-05,1.54811]
[1776552299199,49.81,75813.21,1.6,0.97274,5e-05,1.54811]
[1776552299577,49.81,75813.21,1.6,0.97274,5e-05,1.54811]
[1776552299697,49.81,75813.21,1.6,0.97274,5e-05,1.54811]
[1776552299590,49.81,75815.16,1.6,0.97284,5e-05,1.54308]
[1776552301251,49.8,75818.27,1.6,0.97301,5e-05,1.53498]
[1776552304943,49.79,75818.32,1.6,0.97304,5e-05,1.5339]
[1776552305203,49.79,75818.32,1.6,0.97304,5e-05,1.5339]
[1776552309724,49.78,75818.18,1.6,0.97305,5e-05,1.53327]
[1776552309774,49.78,75813.55,1.6,0.97283,5e-05,1.54372]
[1776552309924,49.78,75813.55,1.6,0.97283,5e-05,1.54372]
[1776552309944,49.78,75813.55,1.6,0.97283,5e-05,1.54372]
[1776552310314,49.77,75812.82,1.6,0.9728,5e-05,1.54513]
[1776552315349,49.76,75812.07,1.6,0.9728,5e-05,1.5452]
[1776552318564,49.75,75812.21,1.6,0.97282,5e-05,1.54417]
[1776552318690,49.75,75812.21,1.6,0.97282,5e-05,1.54417]
[1776552318844,49.75,75812.1,1.6,0.97282,5e-05,1.54409]
[1776552318942,49.75,75812.1,1.6,0.97282,5e-05,1.54409]
[1776552319377,49.75,75812.03,1.6,0.97282,5e-05,1.54391]
[1776552327433,49.72,75811.57,1.6,0.97286,5e-05,1.54225]
[1776552333475,49.7,75812.18,1.6,0.97304,5e-05,1.53224]
[1776552334482,49.71,75814.24,1.6,0.97314,5e-05,1.52742]
[1776552334482,49.71,75814.24,1.6,0.97314,5e-05,1.52742]
[1776552336496,49.7,75828.25,1.6,0.97385,5e-05,1.49391]
[1776552337503,49.7,75823.94,1.6,0.97365,5e-05,1.50348]
[1776552338180,49.7,75823.94,1.6,0.97365,5e-05,1.50348]
[1776552339878,49.69,75823.56,1.6,0.97364,5e-05,1.50382]
[1776552345540,49.68,75823.34,1.6,0.97366,5e-05,1.50323]
[1776552345697,49.68,75823.34,1.6,0.97366,5e-05,1.50323]
[1776552345743,49.68,75823.34,1.6,0.97367,5e-05,1.50268]
[1776552349587,49.67,75827.48,1.6,0.9739,5e-05,1.49185]
[1776552350593,49.67,75831.16,1.6,0.97408,5e-05,1.48298]
[1776552351558,49.67,75831.16,1.6,0.97408,5e-05,1.48298]
[1776552351687,49.67,75831.16,1.6,0.97408,5e-05,1.48298]
[1776552353615,49.66,75828.55,1.6,0.97397,5e-05,1.48839]
[1776552358650,49.65,75828.17,1.6,0.97397,5e-05,1.48807]
[1776552359053,49.65,75828.17,1.6,0.97397,5e-05,1.48807]
[1776552359199,49.65,75828.17,1.6,0.97397,5e-05,1.48807]
[1776552359513,49.65,75828.17,1.6,0.97397,5e-05,1.48807]
[1776552359696,49.65,75828.17,1.6,0.97397,5e-05,1.48807]
[1776552359719,49.65,75828.5,1.6,0.974,5e-05,1.48706]
[1776552361673,49.64,75832.56,1.6,0.97421,5e-05,1.47709]
[1776552362507,49.64,75832.56,1.6,0.97421,5e-05,1.47709]
[1776552367713,49.63,75845.05,1.6,0.97484,5e-05,1.44689]
[1776552368720,49.63,75841.36,1.6,0.97466,5e-05,1.45522]
[1776552369629,49.63,75841.36,1.6,0.97466,5e-05,1.45522]
[1776552369727,49.63,75841.33,1.6,0.97467,5e-05,1.45512]
[1776552371190,49.63,75841.16,1.6,0.97466,5e-05,1.45533]
[1776552371742,49.62,75835.16,1.6,0.97437,5e-05,1.46906]
[1776552374763,49.62,75840.11,1.6,0.97463,5e-05,1.45699]
[1776552374897,49.62,75840.11,1.6,0.97463,5e-05,1.45699]
[1776552374938,49.62,75840.11,1.6,0.97463,5e-05,1.45699]
[1776552375770,49.62,75841.85,1.6,0.97472,5e-05,1.4528]
[1776552380806,49.61,75841.2,1.6,0.9747,5e-05,1.45346]
[1776552385841,49.6,75841.02,1.6,0.97471,5e-05,1.45305]
[1776552388944,49.6,75841.09,1.6,0.97472,5e-05,1.4524]
[1776552391883,49.59,75841.2,1.6,0.97484,5e-05,1.44539]
[1776552395450,49.59,75841.16,1.6,0.97484,5e-05,1.44534]
[1776552395687,49.59,75841.16,1.6,0.97484,5e-05,1.44534]
[1776552398262,49.59,75841.09,1.6,0.97485,5e-05,1.44505]
[1776552398442,49.59,75841.09,1.6,0.97485,5e-05,1.44505]
[1776552398543,49.58,75841.09,1.6,0.97486,5e-05,1.44461]
[1776552399939,49.58,75842.52,1.6,0.97493,5e-05,1.44119]
[1776552401955,49.58,75842.77,1.6,0.97494,5e-05,1.44047]
[1776552402189,49.58,75842.77,1.6,0.97494,5e-05,1.44047]
[1776552406296,49.58,75844.33,1.6,0.97503,5e-05,1.43636]
[1776552406385,49.58,75844.33,1.6,0.97503,5e-05,1.43636]
[1776552406439,49.58,75844.33,1.6,0.97503,5e-05,1.43636]
[1776552406455,49.57,75846.53,1.6,0.97514,5e-05,1.43108]
[1776552412025,49.57,75845.76,1.6,0.97512,5e-05,1.43223]
[1776552419074,49.56,75845.75,1.6,0.97513,5e-05,1.43141]
[1776552421202,49.56,75845.75,1.6,0.97513,5e-05,1.43141]
[1776552421419,49.56,75845.75,1.6,0.97513,5e-05,1.43141]
[1776552421437,49.56,75845.75,1.6,0.97513,5e-05,1.43141]
[1776552421520,49.56,75845.75,1.6,0.97514,5e-05,1.43106]
[1776552427132,49.55,75845.79,1.6,0.97515,5e-05,1.43038]
[1776552432468,49.55,75845.79,1.6,0.97515,5e-05,1.43038]
[1776552432688,49.55,75845.79,1.6,0.97515,5e-05,1.43038]
[1776552432735,49.55,75845.79,1.6,0.97517,5e-05,1.42967]
[1776552432941,49.55,75845.79,1.6,0.97517,5e-05,1.42967]
[1776552441238,49.54,75845.47,1.6,0.97517,5e-05,1.42948]
[1776552443750,49.54,75845.55,1.6,0.97518,5e-05,1.42918]
[1776552443940,49.54,75845.55,1.6,0.97518,5e-05,1.42895]
[1776552446053,49.53,75845.75,1.6,0.9752,5e-05,1.42838]
[1776552446192,49.53,75845.75,1.6,0.9752,5e-05,1.42838]
[1776552446570,49.53,75845.75,1.6,0.9752,5e-05,1.42838]
[1776552446671,49.53,75837.29,1.6,0.9748,5e-05,1.44756]
[1776552447280,49.53,75834.83,1.6,0.97468,5e-05,1.45324]
[1776552448287,49.53,75834.58,1.6,0.97467,5e-05,1.45367]
[1776552449294,49.53,75832.77,1.6,0.97458,5e-05,1.4577]
[1776552451308,49.53,75832.87,1.6,0.9747,5e-05,1.45085]
[1776552452935,49.53,75832.87,1.6,0.9747,5e-05,1.45085]
[1776552452317,49.53,75836.29,1.6,0.97487,5e-05,1.44281]
[1776552453192,49.53,75836.29,1.6,0.97487,5e-05,1.44281]
[1776552453324,49.52,75845.77,1.6,0.97533,5e-05,1.42082]
[1776552454331,49.52,75846.69,1.6,0.97537,5e-05,1.41863]
[1776552459366,49.52,75846.74,1.6,0.97538,5e-05,1.41806]
[1776552464400,49.51,75846.36,1.6,0.97537,5e-05,1.41848]
[1776552471450,49.51,75846.69,1.6,0.9754,5e-05,1.41713]
[1776552474472,49.51,75853.82,1.6,0.97574,5e-05,1.40076]
[1776552476486,49.5,75853.43,1.6,0.97573,5e-05,1.40154]
[1776552477936,49.5,75853.43,1.6,0.97573,5e-05,1.40154]
[1776552477989,49.5,75853.22,1.6,0.97572,5e-05,1.40196]
[1776552481695,49.5,75851.99,1.6,0.97566,5e-05,1.40457]
[1776552481780,49.5,75851.6,1.6,0.97565,5e-05,1.4054]
[1776552485549,49.5,75854.22,1.6,0.97577,5e-05,1.39926]
[1776552487692,49.5,75854.39,1.6,0.97578,5e-05,1.39884]
[1776552491450,49.5,75854.38,1.6,0.97579,5e-05,1.39869]
[1776552491688,49.5,75854.38,1.6,0.97579,5e-05,1.39869]
[1776552491789,49.5,75855.67,1.6,0.97585,5e-05,1.39574]
[1776552492598,49.5,75857.79,1.6,0.97595,5e-05,1.39095]
[1776552495424,49.5,75857.0,1.6,0.97591,5e-05,1.39266]
[1776552495436,49.5,75857.0,1.6,0.97591,5e-05,1.39266]
[1776552495619,49.5,75855.21,1.6,0.97583,5e-05,1.39665]
[1776552499568,49.5,75855.17,1.6,0.97583,5e-05,1.39662]
[1776552499692,49.5,75855.17,1.6,0.97583,5e-05,1.39662]
[1776552499766,49.5,75851.35,1.6,0.97565,5e-05,1.40519]
[1776552500531,49.5,75851.35,1.6,0.97565,5e-05,1.40519]
[1776552500699,49.5,75851.35,1.6,0.97565,5e-05,1.40519]
[1776552506699,49.49,75850.71,1.6,0.97563,5e-05,1.40624]
[1776552511734,49.49,75850.6,1.6,0.97573,5e-05,1.40002]
[1776552514928,49.49,75850.6,1.6,0.97573,5e-05,1.40002]
[1776552515250,49.49,75850.6,1.6,0.97573,5e-05,1.40002]
[1776552515436,49.49,75850.6,1.6,0.97573,5e-05,1.40002]
[1776552515698,49.49,75850.6,1.6,0.97573,5e-05,1.40002]
[1776552515762,49.49,75850.15,1.6,0.97571,5e-05,1.40084]
[1776552523819,49.48,75850.08,1.6,0.97572,5e-05,1.40058]
[1776552525098,49.48,75849.6,1.6,0.9757,5e-05,1.40161]
[1776552525203,49.48,75849.6,1.6,0.9757,5e-05,1.40161]
[1776552528853,49.48,75845.56,1.6,0.97551,5e-05,1.41052]
[1776552530115,49.48,75844.58,1.6,0.97547,5e-05,1.41266]
[1776552530868,49.48,75836.77,1.6,0.9751,5e-05,1.43039]
[1776552532882,49.48,75836.78,1.6,0.9751,5e-05,1.43015]
[1776552533889,49.48,75838.14,1.6,0.97517,5e-05,1.42693]
[1776552536910,49.47,75843.24,1.6,0.97542,5e-05,1.41501]
[1776552537690,49.47,75843.24,1.6,0.97542,5e-05,1.41501]
[1776552537917,49.47,75852.5,1.6,0.97586,5e-05,1.394]
[1776552538924,49.47,75853.94,1.6,0.97592,5e-05,1.39072]
[1776552540938,49.47,75856.81,1.6,0.97606,5e-05,1.38422]
[1776552541694,49.47,75856.81,1.6,0.97606,5e-05,1.38422]
[1776552541945,49.47,75858.44,1.6,0.97614,5e-05,1.38055]
[1776552544966,49.47,75861.17,1.6,0.97626,5e-05,1.37441]
[1776552546250,49.47,75860.48,1.6,0.97623,5e-05,1.37593]
[1776552546980,49.47,75858.2,1.6,0.97613,5e-05,1.381]
[1776552549628,49.47,75858.56,1.6,0.97614,5e-05,1.38017]
[1776552549996,49.47,75858.56,1.6,0.97614,5e-05,1.38017]
[1776552550001,49.47,75858.62,1.6,0.97615,5e-05,1.38]
[1776552554029,49.48,75861.45,1.6,0.97625,5e-05,1.37492]
[1776552557089,49.49,75861.63,1.6,0.97623,5e-05,1.37577]
[1776552558058,49.5,75861.67,1.6,0.97623,5e-05,1.3761]
[1776552560955,49.5,75861.67,1.6,0.97623,5e-05,1.3761]
[1776552561042,49.51,75861.74,1.6,0.97621,5e-05,1.3772]
[1776552564948,49.52,75861.77,1.6,0.97619,5e-05,1.37796]
[1776552565050,49.52,75861.88,1.6,0.97618,5e-05,1.37854]
[1776552570555,49.53,75862.13,1.6,0.97617,5e-05,1.37881]
[1776552570604,49.54,75878.61,1.6,0.9769,4e-05,1.34371]
[1776552571149,49.55,75881.81,1.6,0.97713,4e-05,1.3312]
[1776552572156,49.55,75878.89,1.6,0.97699,4e-05,1.33802]
[1776552574052,49.55,75878.89,1.6,0.97699,4e-05,1.33802]
[1776552576191,49.57,75866.93,1.6,0.97641,5e-05,1.36619]
[1776552577198,49.57,75869.23,1.6,0.9765,5e-05,1.36154]
[1776552578236,49.57,75869.23,1.6,0.9765,5e-05,1.36154]
[1776552578534,49.57,75869.23,1.6,0.9765,5e-05,1.36154]
[1776552578912,49.57,75869.23,1.6,0.9765,5e-05,1.36154]
[1776552578961,49.58,75869.42,1.6,0.9765,5e-05,1.362]
[1776552584927,49.6,75870.81,1.6,0.97652,5e-05,1.3607]
[1776552584937,49.6,75870.81,1.6,0.97652,5e-05,1.3607]
[1776552586033,49.61,75871.1,1.6,0.97652,5e-05,1.36094]
[1776552586046,49.61,75871.1,1.6,0.97651,5e-05,1.36137]
[1776552586190,49.61,75871.1,1.6,0.97651,5e-05,1.36137]
[1776552590340,49.62,75871.06,1.6,0.97649,5e-05,1.36234]
[1776552590441,49.62,75871.06,1.6,0.97649,5e-05,1.36234]
[1776552590543,49.63,75868.57,1.6,0.97635,5e-05,1.36913]
[1776552593238,49.63,75868.39,1.6,0.97633,5e-05,1.36995]
[1776552593444,49.63,75868.39,1.6,0.97633,5e-05,1.36995]
[1776552593503,49.64,75867.95,1.6,0.9763,5e-05,1.37134]
[1776552597092,49.64,75868.09,1.6,0.9763,5e-05,1.37145]
[1776552596331,49.65,75865.45,1.6,0.97616,5e-05,1.37815]
[1776552597187,49.65,75865.45,1.6,0.97616,5e-05,1.37815]
[1776552602373,49.66,75864.16,1.6,0.97609,5e-05,1.38171]
[1776552607408,49.66,75864.51,1.6,0.97611,5e-05,1.3808]
[1776552609559,49.66,75864.51,1.6,0.97611,5e-05,1.3808]
[1776552612042,49.65,75863.68,1.6,0.97607,5e-05,1.38256]
[1776552612196,49.65,75863.42,1.6,0.97606,5e-05,1.38311]
[1776552612297,49.65,75863.42,1.6,0.97606,5e-05,1.38308]
[1776552617481,49.65,75863.17,1.6,0.97605,5e-05,1.38349]
[1776552622516,49.65,75863.23,1.6,0.97606,5e-05,1.38319]
[1776552630572,49.65,75863.29,1.6,0.97607,5e-05,1.3828]
[1776552631579,49.65,75863.84,1.6,0.97619,5e-05,1.37538]
[1776552639635,49.65,75866.95,1.6,0.97634,5e-05,1.36833]
[1776552640642,49.65,75869.04,1.6,0.97643,5e-05,1.3637]
[1776552645677,49.65,75869.68,1.6,0.97646,5e-05,1.36228]
[1776552646499,49.65,75869.68,1.6,0.97646,5e-05,1.36228]
[1776552646691,49.65,75869.68,1.6,0.97646,5e-05,1.36228]
[1776552651047,49.65,75871.66,1.6,0.97655,5e-05,1.35794]
[1776552651049,49.65,75872.77,1.6,0.9766,5e-05,1.35551]
[1776552651194,49.65,75872.77,1.6,0.9766,5e-05,1.35551]
[1776552656757,49.65,75875.14,1.6,0.97671,5e-05,1.35042]
[1776552660705,49.65,75875.28,1.6,0.97671,5e-05,1.35017]
[1776552663809,49.65,75877.2,1.6,0.9768,5e-05,1.34605]
[1776552667732,49.65,75878.74,1.6,0.97687,4e-05,1.34277]
[1776552667937,49.65,75878.74,1.6,0.97687,4e-05,1.34277]
[1776552669319,49.65,75880.24,1.6,0.97693,4e-05,1.33957]
[1776552669448,49.65,75880.24,1.6,0.97693,4e-05,1.33957]
[1776552669851,49.65,75880.6,1.6,0.97695,4e-05,1.33882]
[1776552673879,49.66,75882.57,1.6,0.97703,4e-05,1.33512]
[1776552676901,49.66,75887.47,1.6,0.97724,4e-05,1.32465]
[1776552678915,49.66,75889.51,1.6,0.97733,4e-05,1.32037]
[1776552680692,49.66,75889.51,1.6,0.97733,4e-05,1.32037]
[1776552685964,49.66,75890.21,1.6,0.97735,4e-05,1.31932]
[1776552687978,49.66,75892.0,1.6,0.97743,4e-05,1.31561]
[1776552689193,49.66,75892.0,1.6,0.97743,4e-05,1.31561]
[1776552689439,49.67,75893.59,1.6,0.97749,4e-05,1.31227]
[1776552690958,49.67,75894.47,1.6,0.97753,4e-05,1.31047]
[1776552691197,49.67,75894.47,1.6,0.97753,4e-05,1.31047]
[1776552690999,49.67,75894.4,1.6,0.97753,4e-05,1.3107]
[1776552692016,49.67,75894.17,1.6,0.97761,4e-05,1.30533]
[1776552697041,49.67,75894.24,1.6,0.97761,4e-05,1.30564]
[1776552698799,49.67,75894.11,1.6,0.9776,4e-05,1.30601]
[1776552698940,49.67,75894.11,1.6,0.9776,4e-05,1.30601]
[1776552703083,49.68,75900.59,1.6,0.97787,4e-05,1.29269]
[1776552703882,49.68,75900.59,1.6,0.97787,4e-05,1.29269]
[1776552703940,49.68,75900.59,1.6,0.97787,4e-05,1.29269]
[1776552704089,49.68,75903.12,1.6,0.97798,4e-05,1.28746]
[1776552704591,49.68,75903.12,1.6,0.97798,4e-05,1.28746]
[1776552704699,49.68,75903.12,1.6,0.97798,4e-05,1.28746]
[1776552706071,49.68,75903.16,1.6,0.97797,4e-05,1.28792]
[1776552706199,49.68,75903.16,1.6,0.97797,4e-05,1.28792]
[1776552706104,49.69,75903.94,1.6,0.97799,4e-05,1.28681]
[1776552707113,49.69,75891.33,1.6,0.97743,4e-05,1.31419]
[1776552708120,49.7,75881.62,1.6,0.97699,4e-05,1.33564]
[1776552709127,49.7,75880.76,1.6,0.97694,4e-05,1.33798]
[1776552710134,49.71,75886.82,1.6,0.9772,4e-05,1.32532]
[1776552711294,49.71,75886.9,1.6,0.9772,4e-05,1.32563]
[1776552711434,49.71,75886.9,1.6,0.9772,4e-05,1.32563]
[1776552716177,49.73,75882.68,1.6,0.97698,4e-05,1.3363]
[1776552718191,49.73,75878.68,1.6,0.9768,5e-05,1.34504]
[1776552718944,49.73,75878.68,1.6,0.9768,5e-05,1.34504]
[1776552719198,49.73,75876.88,1.6,0.97671,5e-05,1.34898]
[1776552720205,49.73,75862.72,1.6,0.97607,5e-05,1.38019]
[1776552721212,49.73,75860.69,1.6,0.97597,5e-05,1.38471]
[1776552722894,49.73,75860.84,1.6,0.97598,5e-05,1.38438]
[1776552723226,49.73,75860.87,1.6,0.97598,5e-05,1.38431]
[1776552723527,49.73,75860.87,1.6,0.97598,5e-05,1.38431]
[1776552723863,49.73,75860.87,1.6,0.97598,5e-05,1.38431]
[1776552725713,49.73,75860.96,1.6,0.97599,5e-05,1.38411]
[1776552731282,49.73,75860.69,1.6,0.97597,5e-05,1.38471]
[1776552736770,49.73,75860.69,1.6,0.97598,5e-05,1.3846]
[1776552736941,49.73,75860.69,1.6,0.97598,5e-05,1.3846]
[1776552737039,49.72,75860.78,1.6,0.97598,5e-05,1.3843]
[1776552743365,49.72,75863.39,1.6,0.9761,5e-05,1.37845]
[1776552744373,49.72,75866.63,1.6,0.97625,5e-05,1.37127]
[1776552750415,49.72,75866.48,1.6,0.97625,5e-05,1.3716]
[1776552751422,49.72,75866.52,1.6,0.97635,5e-05,1.36539]
[1776552757464,49.72,75866.27,1.6,0.97634,5e-05,1.36594]
[1776552759478,49.72,75863.73,1.6,0.97622,5e-05,1.37156]
[1776552760485,49.72,75858.39,1.6,0.97597,5e-05,1.38343]
[1776552762499,49.72,75854.95,1.6,0.97581,5e-05,1.39111]
[1776552767534,49.72,75849.91,1.6,0.97558,5e-05,1.40243]
[1776552768541,49.72,75841.5,1.6,0.97518,5e-05,1.42146]
[1776552770556,49.72,75841.46,1.6,0.97517,5e-05,1.42155]
[1776552773577,49.72,75843.91,1.6,0.97529,5e-05,1.41599]
[1776552776598,49.72,75846.96,1.6,0.97544,5e-05,1.40908]
[1776552782640,49.72,75847.57,1.6,0.97547,5e-05,1.4077]
[1776552788682,49.72,75848.5,1.6,0.97551,5e-05,1.4056]
[1776552793717,49.72,75850.26,1.6,0.97559,5e-05,1.40164]
[1776552798752,49.72,75851.07,1.6,0.97563,5e-05,1.39982]
[1776552803787,49.72,75850.47,1.6,0.9756,5e-05,1.40117]
[1776552809829,49.72,75849.5,1.6,0.97556,5e-05,1.40335]
[1776552811844,49.72,75846.18,1.6,0.9755,5e-05,1.40461]
[1776552815871,49.72,75843.74,1.6,0.97539,5e-05,1.41012]
[1776552820906,49.72,75843.74,1.6,0.97539,5e-05,1.41012]
[1776552827955,49.72,75844.2,1.6,0.97541,5e-05,1.40908]
[1776552832990,49.72,75843.7,1.6,0.97538,5e-05,1.41022]
[1776552837021,49.72,75845.43,1.6,0.97547,5e-05,1.4063]
[1776552843063,49.72,75845.61,1.6,0.97548,5e-05,1.4059]
[1776552848100,49.72,75847.35,1.6,0.97556,5e-05,1.40197]
[1776552851121,49.72,75849.8,1.6,0.97567,5e-05,1.39646]
[1776552852128,49.72,75845.95,1.6,0.97549,5e-05,1.40513]
[1776552857163,49.72,75844.56,1.6,0.97543,5e-05,1.40827]
[1776552862198,49.72,75844.67,1.6,0.97543,5e-05,1.40802]
[1776552870254,49.72,75844.97,1.6,0.97545,5e-05,1.40734]
[1776552871260,49.72,75845.19,1.6,0.97556,5e-05,1.40061]
[1776552876296,49.72,75845.59,1.6,0.97558,5e-05,1.39971]
[1776552881331,49.72,75845.48,1.6,0.97557,5e-05,1.39996]
[1776552888380,49.72,75845.51,1.6,0.97557,5e-05,1.39989]
[1776552893415,49.72,75845.34,1.6,0.97557,5e-05,1.40028]
[1776552900465,49.72,75845.08,1.6,0.97555,5e-05,1.40086]
[1776552911542,49.72,75845.69,1.6,0.97558,5e-05,1.39949]
[1776552916578,49.72,75846.22,1.6,0.97561,5e-05,1.39829]
[1776552926647,49.72,75846.25,1.6,0.97561,5e-05,1.39823]
[1776552933695,49.72,75846.02,1.6,0.9757,5e-05,1.39252]
[1776552943769,49.72,75846.02,1.6,0.9757,5e-05,1.39252]
[1776552952832,49.72,75846.0,1.6,0.9757,5e-05,1.39257]
[1776552963909,49.72,75846.02,1.6,0.9757,5e-05,1.39252]
[1776552978007,49.72,75846.18,1.6,0.97571,5e-05,1.39216]
[1776552983042,49.72,75846.11,1.6,0.9757,5e-05,1.39232]
[1776552996139,49.72,75846.07,1.6,0.9758,5e-05,1.3862]
[1776553004195,49.72,75846.39,1.6,0.97582,5e-05,1.38548]
[1776553013258,49.72,75846.39,1.6,0.97582,5e-05,1.38548]
[1776553015745,49.72,75846.39,1.6,0.97582,5e-05,1.38548]
[1776553015934,49.72,75846.39,1.6,0.97582,5e-05,1.38548]
[1776553021314,49.72,75845.8,1.6,0.97579,5e-05,1.3868]
[1776553024328,49.72,75844.35,1.6,0.97572,5e-05,1.39005]
[1776553024441,49.72,75844.35,1.6,0.97572,5e-05,1.39005]
[1776553024430,49.72,75844.07,1.6,0.97571,5e-05,1.39068]
[1776553031117,49.72,75843.93,1.6,0.9757,5e-05,1.391]
[1776553036419,49.72,75843.71,1.6,0.97569,5e-05,1.39149]
[1776553036846,49.72,75843.71,1.6,0.97569,5e-05,1.39149]
[1776553036935,49.72,75843.71,1.6,0.97569,5e-05,1.39149]
[1776553038839,49.72,75843.13,1.6,0.97567,5e-05,1.39279]
[1776553038936,49.72,75843.13,1.6,0.97567,5e-05,1.39279]
[1776553039440,49.72,75842.88,1.6,0.97565,5e-05,1.39335]
[1776553044474,49.72,75842.49,1.6,0.97564,5e-05,1.39423]
[1776553047496,49.72,75837.98,1.6,0.97542,5e-05,1.4044]
[1776553048503,49.72,75833.49,1.6,0.97521,5e-05,1.41458]
[1776553051524,49.72,75826.23,1.6,0.97496,5e-05,1.42483]
[1776553052531,49.72,75823.26,1.6,0.97482,5e-05,1.43163]
[1776553055552,49.72,75820.96,1.6,0.97471,5e-05,1.43692]
[1776553059580,49.72,75828.64,1.6,0.97508,5e-05,1.41933]
[1776553062151,49.72,75829.91,1.6,0.97514,5e-05,1.41643]
[1776553068656,49.72,75840.33,1.6,0.97564,5e-05,1.39285]
[1776553069663,49.72,75850.68,1.6,0.97612,5e-05,1.36973]
[1776553071549,49.72,75850.68,1.6,0.97612,5e-05,1.36973]
[1776553070670,49.72,75850.7,1.6,0.97612,5e-05,1.36968]
[1776553071679,49.72,75856.88,1.6,0.97641,5e-05,1.35601]
[1776553073138,49.72,75856.88,1.6,0.97641,5e-05,1.35601]
[1776553073180,49.72,75865.37,1.6,0.9768,5e-05,1.3374]
[1776553075584,49.72,75865.49,1.6,0.9768,5e-05,1.33713]
[1776553077591,49.72,75864.57,1.6,0.97676,5e-05,1.33914]
[1776553077691,49.72,75863.9,1.6,0.97673,5e-05,1.3406]
[1776553079249,49.72,75864.27,1.6,0.97675,5e-05,1.3398]
[1776553079435,49.72,75864.27,1.6,0.97675,5e-05,1.3398]
[1776553081750,49.72,75861.03,1.6,0.9766,5e-05,1.34689]
[1776553083762,49.72,75859.29,1.6,0.97652,5e-05,1.35071]
[1776553085287,49.72,75859.29,1.6,0.97652,5e-05,1.35071]
[1776553085333,49.72,75859.29,1.6,0.97652,5e-05,1.35071]
[1776553085438,49.72,75859.29,1.6,0.97652,5e-05,1.35071]
[1776553085537,49.72,75859.01,1.6,0.97651,5e-05,1.35132]
[1776553086607,49.72,75858.6,1.6,0.97649,5e-05,1.35222]
[1776553086692,49.72,75858.6,1.6,0.97649,5e-05,1.35222]
[1776553086784,49.72,75854.38,1.6,0.97629,5e-05,1.36153]
[1776553088845,49.72,75854.04,1.6,0.97628,5e-05,1.36228]
[1776553088936,49.72,75854.04,1.6,0.97628,5e-05,1.36228]
[1776553090832,49.72,75853.77,1.6,0.97627,5e-05,1.36288]
[1776553090944,49.72,75853.77,1.6,0.97627,5e-05,1.36288]
[1776553101170,49.72,75852.12,1.6,0.97619,5e-05,1.36653]
[1776553101192,49.72,75852.12,1.6,0.97619,5e-05,1.36653]
[1776553101217,49.72,75852.12,1.6,0.97619,5e-05,1.36653]
[1776553101442,49.72,75852.12,1.6,0.97619,5e-05,1.36653]
[1776553101484,49.72,75852.12,1.6,0.97619,5e-05,1.36653]
[1776553104810,49.72,75851.19,1.6,0.97615,5e-05,1.36859]
[1776553104939,49.72,75851.19,1.6,0.97615,5e-05,1.36859]
[1776553106844,49.72,75851.19,1.6,0.97615,5e-05,1.36859]
[1776553106942,49.72,75851.19,1.6,0.97615,5e-05,1.36859]
[1776553109170,49.72,75851.18,1.6,0.97615,5e-05,1.36862]
[1776553109199,49.72,75851.18,1.6,0.97615,5e-05,1.36862]
[1776553109211,49.72,75851.18,1.6,0.97615,5e-05,1.36862]
[1776553109435,49.72,75851.18,1.6,0.97615,5e-05,1.36862]
[1776553109536,49.72,75851.18,1.6,0.97615,5e-05,1.36862]
[1776553110465,49.72,75851.18,1.6,0.97615,5e-05,1.36862]
[1776553110691,49.72,75850.77,1.6,0.97613,5e-05,1.36953]
[1776553115990,49.72,75850.86,1.6,0.97623,5e-05,1.36316]
[1776553118144,49.72,75850.93,1.6,0.97624,5e-05,1.363]
[1776553118189,49.72,75850.93,1.6,0.97624,5e-05,1.363]
[1776553118195,49.72,75850.93,1.6,0.97624,5e-05,1.363]
[1776553118444,49.72,75850.93,1.6,0.97624,5e-05,1.363]
[1776553118474,49.72,75850.59,1.6,0.97622,5e-05,1.36375]
[1776553122033,49.72,75848.54,1.6,0.97612,5e-05,1.3683]
[1776553123153,49.72,75848.54,1.6,0.97612,5e-05,1.3683]
[1776553123189,49.72,75848.54,1.6,0.97612,5e-05,1.3683]
[1776553123255,49.72,75846.69,1.6,0.97604,5e-05,1.37241]
[1776553127609,49.72,75846.34,1.6,0.97602,5e-05,1.37319]
[1776553127686,49.72,75846.34,1.6,0.97602,5e-05,1.37319]
[1776553138144,49.72,75845.59,1.6,0.97599,5e-05,1.37486]
[1776553141944,49.72,75845.6,1.6,0.97599,5e-05,1.37484]
[1776553141985,49.72,75845.6,1.6,0.97599,5e-05,1.37484]
[1776553142200,49.72,75845.6,1.6,0.97599,5e-05,1.37484]
[1776553142296,49.72,75844.5,1.6,0.97594,5e-05,1.37729]
[1776553143180,49.72,75852.58,1.6,0.97631,5e-05,1.35935]
[1776553144328,49.72,75852.58,1.6,0.97631,5e-05,1.35935]
[1776553144445,49.72,75852.58,1.6,0.97631,5e-05,1.35935]
[1776553144486,49.72,75852.3,1.6,0.9763,5e-05,1.35997]
[1776553144782,49.72,75852.3,1.6,0.9763,5e-05,1.35997]
[1776553144935,49.72,75852.3,1.6,0.9763,5e-05,1.35997]
[1776553147208,49.72,75859.55,1.6,0.97663,5e-05,1.34402]
[1776553148215,49.72,75865.21,1.6,0.97689,5e-05,1.33166]
[1776553148889,49.72,75865.21,1.6,0.97689,5e-05,1.33166]
[1776553148902,49.72,75865.21,1.6,0.97689,5e-05,1.33166]
[1776553148944,49.72,75865.21,1.6,0.97689,5e-05,1.33166]
[1776553148991,49.72,75865.21,1.6,0.97689,5e-05,1.33166]
[1776553149199,49.72,75865.21,1.6,0.97689,5e-05,1.33166]
[1776553149222,49.72,75864.92,1.6,0.97688,5e-05,1.33229]
[1776553153244,49.72,75864.16,1.6,0.97684,5e-05,1.33394]
[1776553153444,49.72,75864.16,1.6,0.97684,5e-05,1.33394]
[1776553157526,49.72,75863.81,1.6,0.97683,5e-05,1.33471]
[1776553157552,49.72,75863.98,1.6,0.97683,5e-05,1.33434]
[1776553157703,49.72,75863.98,1.6,0.97683,5e-05,1.33434]
[1776553160046,49.72,75862.79,1.6,0.97678,5e-05,1.33693]
[1776553160194,49.72,75862.79,1.6,0.97678,5e-05,1.33693]
[1776553171376,49.72,75862.96,1.6,0.97689,5e-05,1.33047]
[1776553177418,49.72,75862.41,1.6,0.97686,5e-05,1.33167]
[1776553182452,49.72,75859.0,1.6,0.97671,5e-05,1.33911]
[1776553183462,49.72,75855.13,1.6,0.97653,5e-05,1.34759]
[1776553184313,49.72,75855.13,1.6,0.97653,5e-05,1.34759]
[1776553184421,49.72,75855.13,1.6,0.97653,5e-05,1.34759]
[1776553184437,49.72,75855.13,1.6,0.97653,5e-05,1.34759]
[1776553184475,49.72,75852.9,1.6,0.97643,5e-05,1.35249]
[1776553185481,49.72,75851.29,1.6,0.97635,5e-05,1.35604]
[1776553189386,49.72,75850.05,1.6,0.9763,5e-05,1.35878]
[1776553189441,49.72,75850.05,1.6,0.9763,5e-05,1.35878]
[1776553189694,49.72,75850.05,1.6,0.9763,5e-05,1.35878]
[1776553189509,49.72,75849.13,1.6,0.97625,5e-05,1.36082]
[1776553196558,49.72,75849.58,1.6,0.97628,5e-05,1.35982]
[1776553198013,49.72,75850.01,1.6,0.97629,5e-05,1.35887]
[1776553198068,49.72,75850.01,1.6,0.97629,5e-05,1.35887]
[1776553198193,49.72,75850.01,1.6,0.97629,5e-05,1.35887]
[1776553198572,49.72,75850.3,1.6,0.97631,5e-05,1.35823]
[1776553201593,49.72,75859.43,1.6,0.97673,5e-05,1.33817]
[1776553202383,49.72,75859.43,1.6,0.97673,5e-05,1.33817]
[1776553202441,49.72,75859.43,1.6,0.97673,5e-05,1.33817]
[1776553202584,49.72,75859.43,1.6,0.97673,5e-05,1.33817]
[1776553202692,49.72,75859.43,1.6,0.97673,5e-05,1.33817]
[1776553202600,49.72,75859.4,1.6,0.97673,5e-05,1.33823]
[1776553207636,49.72,75858.66,1.6,0.97669,5e-05,1.33985]
[1776553207860,49.72,75858.66,1.6,0.97669,5e-05,1.33985]
[1776553207946,49.72,75858.66,1.6,0.97669,5e-05,1.33985]
[1776553208912,49.72,75858.96,1.6,0.97671,5e-05,1.33919]
[1776553208938,49.72,75858.96,1.6,0.97671,5e-05,1.33919]
[1776553209650,49.72,75858.39,1.6,0.97668,5e-05,1.34044]
[1776553216699,49.72,75858.14,1.6,0.97667,5e-05,1.34099]
[1776553218341,49.72,75858.14,1.6,0.97667,5e-05,1.34099]
[1776553218442,49.72,75858.14,1.6,0.97667,5e-05,1.34099]
[1776553223748,49.72,75858.48,1.6,0.97668,5e-05,1.34024]
[1776553229790,49.72,75858.37,1.6,0.97668,5e-05,1.34048]
[1776553231803,49.72,75858.23,1.6,0.97677,5e-05,1.33468]
[1776553233818,49.72,75853.15,1.6,0.97654,5e-05,1.3458]
[1776553236134,49.72,75852.43,1.6,0.97651,5e-05,1.34738]
[1776553236193,49.72,75852.43,1.6,0.97651,5e-05,1.34738]
[1776553236391,49.72,75852.43,1.6,0.97651,5e-05,1.34738]
[1776553236439,49.72,75852.43,1.6,0.97651,5e-05,1.34738]
[1776553236538,49.72,75850.43,1.6,0.97642,5e-05,1.35179]
[1776553236839,49.72,75848.0,1.6,0.9763,5e-05,1.35715]
[1776553241507,49.72,75847.57,1.6,0.97628,5e-05,1.3581]
[1776553241695,49.72,75847.57,1.6,0.97628,5e-05,1.3581]
[1776553248749,49.72,75847.43,1.6,0.97628,5e-05,1.35841]
[1776553247916,49.72,75849.58,1.6,0.97638,5e-05,1.35366]
[1776553248936,49.72,75849.58,1.6,0.97638,5e-05,1.35366]
[1776553249072,49.72,75849.58,1.6,0.97638,5e-05,1.35366]
[1776553249193,49.72,75849.58,1.6,0.97638,5e-05,1.35366]
[1776553249290,49.72,75851.5,1.6,0.97647,5e-05,1.34943]
[1776553252080,49.72,75851.82,1.6,0.97648,5e-05,1.34872]
[1776553252188,49.72,75851.82,1.6,0.97648,5e-05,1.34872]
[1776553257077,49.72,75852.51,1.6,0.97651,5e-05,1.34721]
[1776553257196,49.72,75852.51,1.6,0.97651,5e-05,1.34721]
[1776553257453,49.72,75852.51,1.6,0.97651,5e-05,1.34721]
[1776553257696,49.72,75852.51,1.6,0.97651,5e-05,1.34721]
[1776553257540,49.72,75852.61,1.6,0.97652,5e-05,1.34699]
[1776553263038,49.72,75852.28,1.6,0.9765,5e-05,1.34771]
[1776553268263,49.72,75851.76,1.6,0.97648,5e-05,1.34886]
[1776553268436,49.72,75851.76,1.6,0.97648,5e-05,1.34886]
[1776553268605,49.72,75851.76,1.6,0.97648,5e-05,1.34886]
[1776553268691,49.72,75851.76,1.6,0.97648,5e-05,1.34886]
[1776553268706,49.72,75851.76,1.6,0.97648,5e-05,1.34886]
[1776553276975,49.72,75851.58,1.6,0.97647,5e-05,1.34925]
[1776553277198,49.72,75851.58,1.6,0.97647,5e-05,1.34925]
[1776553282388,49.72,75851.86,1.6,0.97648,5e-05,1.34864]
[1776553282441,49.72,75851.86,1.6,0.97648,5e-05,1.34864]
[1776553282615,49.72,75851.86,1.6,0.97648,5e-05,1.34864]
[1776553282703,49.72,75851.86,1.6,0.97648,5e-05,1.34864]
[1776553282716,49.72,75851.82,1.6,0.97648,5e-05,1.34872]
[1776553287273,49.72,75854.55,1.6,0.97661,5e-05,1.34273]
[1776553288301,49.72,75854.55,1.6,0.97661,5e-05,1.34273]
[1776553288446,49.72,75854.55,1.6,0.97661,5e-05,1.34273]
[1776553288864,49.72,75854.55,1.6,0.97661,5e-05,1.34273]
[1776553288947,49.72,75854.44,1.6,0.9766,5e-05,1.34297]
[1776553289691,49.72,75854.44,1.6,0.9766,5e-05,1.34297]
[1776553289793,49.72,75854.48,1.6,0.9766,5e-05,1.34288]
[1776553291302,49.72,75854.55,1.6,0.97671,5e-05,1.3366]
[1776553296337,49.72,75854.56,1.6,0.97671,5e-05,1.33658]
[1776553297429,49.72,75854.56,1.6,0.97671,5e-05,1.33658]
[1776553297437,49.72,75854.56,1.6,0.97671,5e-05,1.33658]
[1776553297477,49.72,75854.56,1.6,0.97671,5e-05,1.33658]
[1776553297968,49.72,75854.56,1.6,0.97671,5e-05,1.33658]
[1776553298195,49.72,75854.56,1.6,0.97671,5e-05,1.33658]
[1776553301457,49.72,75854.56,1.6,0.97671,5e-05,1.33658]
[1776553301689,49.72,75854.56,1.6,0.97671,5e-05,1.33658]
[1776553305324,49.72,75855.08,1.6,0.97673,5e-05,1.33544]
[1776553305439,49.72,75855.08,1.6,0.97673,5e-05,1.33544]
[1776553305785,49.72,75855.08,1.6,0.97673,5e-05,1.33544]
[1776553305882,49.72,75855.08,1.6,0.97673,5e-05,1.33544]
[1776553305944,49.72,75855.08,1.6,0.97673,5e-05,1.33544]
[1776553306513,49.72,75855.08,1.6,0.97673,5e-05,1.33544]
[1776553306694,49.72,75855.08,1.6,0.97673,5e-05,1.33544]
[1776553312450,49.72,75855.35,1.6,0.97674,5e-05,1.33485]
[1776553315750,49.72,75856.29,1.6,0.97679,5e-05,1.3328]
[1776553315908,49.72,75859.62,1.6,0.97694,5e-05,1.32555]
[1776553315941,49.72,75859.62,1.6,0.97694,5e-05,1.32555]
[1776553316424,49.72,75859.62,1.6,0.97694,5e-05,1.32555]
[1776553316449,49.72,75859.62,1.6,0.97694,5e-05,1.32555]
[1776553316589,49.72,75860.08,1.6,0.97696,5e-05,1.32455]
[1776553321648,49.72,75861.05,1.6,0.977,5e-05,1.32245]
[1776553321691,49.72,75861.05,1.6,0.977,5e-05,1.32245]
[1776553326924,49.72,75861.49,1.6,0.97702,5e-05,1.32149]
[1776553326938,49.72,75861.49,1.6,0.97702,5e-05,1.32149]
[1776553327555,49.72,75861.81,1.6,0.97704,5e-05,1.3208]
[1776553332590,49.72,75861.81,1.6,0.97704,5e-05,1.3208]
[1776553338635,49.72,75861.51,1.6,0.97702,5e-05,1.32145]
[1776553343670,49.72,75861.54,1.6,0.97702,5e-05,1.32138]
[1776553344532,49.72,75861.54,1.6,0.97702,5e-05,1.32138]
[1776553344693,49.72,75861.54,1.6,0.97702,5e-05,1.32138]
[1776553344780,49.72,75862.9,1.6,0.97708,5e-05,1.31844]
[1776553345228,49.72,75862.9,1.6,0.97708,5e-05,1.31844]
[1776553345443,49.72,75862.9,1.6,0.97708,5e-05,1.31844]
[1776553350208,49.72,75864.04,1.6,0.97714,4e-05,1.31597]
[1776553350442,49.72,75864.04,1.6,0.97714,4e-05,1.31597]
[1776553352628,49.72,75864.04,1.6,0.97714,4e-05,1.31597]
[1776553352690,49.72,75864.04,1.6,0.97714,4e-05,1.31597]
[1776553352733,49.72,75863.32,1.6,0.9772,4e-05,1.31146]
[1776553360789,49.72,75862.2,1.6,0.97715,4e-05,1.31388]
[1776553367838,49.72,75862.31,1.6,0.97716,4e-05,1.31364]
[1776553370888,49.72,75862.34,1.6,0.97716,4e-05,1.31358]
[1776553370943,49.72,75862.34,1.6,0.97716,4e-05,1.31358]
[1776553370970,49.72,75862.27,1.6,0.97716,4e-05,1.31373]
[1776553371647,49.72,75862.27,1.6,0.97716,4e-05,1.31373]
[1776553371704,49.72,75862.27,1.6,0.97716,4e-05,1.31373]
[1776553376900,49.72,75863.24,1.6,0.9772,4e-05,1.31164]
[1776553379922,49.72,75869.64,1.6,0.97749,4e-05,1.29788]
[1776553380064,49.72,75869.64,1.6,0.97749,4e-05,1.29788]
[1776553380202,49.72,75869.64,1.6,0.97749,4e-05,1.29788]
[1776553380929,49.72,75871.72,1.6,0.97758,4e-05,1.29344]
[1776553381463,49.72,75871.72,1.6,0.97758,4e-05,1.29344]
[1776553381687,49.72,75871.72,1.6,0.97758,4e-05,1.29344]
[1776553385416,49.72,75871.16,1.6,0.97755,4e-05,1.29463]
[1776553385434,49.72,75871.16,1.6,0.97755,4e-05,1.29463]
[1776553392011,49.72,75871.76,1.6,0.97758,4e-05,1.29335]
[1776553397342,49.75,75871.8,1.6,0.97754,4e-05,1.2954]
[1776553397694,49.75,75871.8,1.6,0.97754,4e-05,1.2954]
[1776553397935,49.75,75871.8,1.6,0.97754,4e-05,1.2954]
[1776553397984,49.76,75871.55,1.6,0.9775,4e-05,1.29699]
[1776553398449,49.76,75871.55,1.6,0.9775,4e-05,1.29699]
[1776553398693,49.76,75871.55,1.6,0.9775,4e-05,1.29699]
[1776553399936,49.76,75871.63,1.6,0.9775,4e-05,1.29734]
[1776553400192,49.76,75871.63,1.6,0.9775,4e-05,1.29734]
[1776553404091,49.79,75868.84,1.6,0.97732,4e-05,1.30593]
[1776553408911,49.8,75868.95,1.6,0.9773,4e-05,1.30672]
[1776553408943,49.8,75868.95,1.6,0.9773,4e-05,1.30672]
[1776553409440,49.81,75868.88,1.6,0.97727,4e-05,1.30839]
[1776553409691,49.81,75868.88,1.6,0.97727,4e-05,1.30839]
[1776553412148,49.82,75868.38,1.6,0.97732,4e-05,1.30492]
[1776553417726,49.84,75868.34,1.6,0.97727,4e-05,1.30702]
[1776553417951,49.84,75868.34,1.6,0.97727,4e-05,1.30702]
[1776553418850,49.85,75868.34,1.6,0.97725,4e-05,1.30803]
[1776553418944,49.85,75868.34,1.6,0.97725,4e-05,1.30803]
[1776553418952,49.86,75868.58,1.6,0.97725,4e-05,1.30802]
[1776553425240,49.89,75869.34,1.6,0.97722,4e-05,1.30939]
[1776553427604,49.89,75869.55,1.6,0.97722,4e-05,1.30944]
[1776553427701,49.89,75869.55,1.6,0.97722,4e-05,1.30944]
[1776553427776,49.9,75873.16,1.6,0.97736,4e-05,1.30269]
[1776553428261,49.9,75875.55,1.6,0.97747,4e-05,1.29758]
[1776553432289,49.91,75881.54,1.6,0.97771,4e-05,1.28587]
[1776553433158,49.91,75881.54,1.6,0.97771,4e-05,1.28587]
[1776553433200,49.91,75881.54,1.6,0.97771,4e-05,1.28587]
[1776553434469,49.91,75882.07,1.6,0.97774,4e-05,1.28475]
[1776553434699,49.91,75882.07,1.6,0.97774,4e-05,1.28475]
[1776553434794,49.91,75882.16,1.6,0.97774,4e-05,1.28456]
[1776553437324,49.91,75884.04,1.6,0.97782,4e-05,1.28058]
[1776553438821,49.91,75884.04,1.6,0.97782,4e-05,1.28058]
[1776553438946,49.91,75884.04,1.6,0.97782,4e-05,1.28058]
[1776553438984,49.91,75885.89,1.6,0.9779,4e-05,1.27668]
[1776553444373,49.91,75886.22,1.6,0.97792,4e-05,1.27599]
[1776553445380,49.91,75884.38,1.6,0.97784,4e-05,1.27987]
[1776553447039,49.91,75884.38,1.6,0.97784,4e-05,1.27987]
[1776553447198,49.91,75884.27,1.6,0.97783,4e-05,1.2801]
[1776553448482,49.91,75884.27,1.6,0.97783,4e-05,1.2801]
[1776553448689,49.91,75884.27,1.6,0.97783,4e-05,1.2801]
[1776553448790,49.91,75884.3,1.6,0.97783,4e-05,1.28003]
[1776553450416,49.91,75896.65,1.6,0.97837,4e-05,1.25416]
[1776553451422,49.91,75901.59,1.6,0.97858,4e-05,1.24392]
[1776553452429,49.91,75899.25,1.6,0.97848,4e-05,1.24876]
[1776553453365,49.91,75899.25,1.6,0.97848,4e-05,1.24876]
[1776553453442,49.91,75899.25,1.6,0.97848,4e-05,1.24876]
[1776553456458,49.91,75895.98,1.6,0.97834,4e-05,1.25555]
[1776553458472,49.91,75890.76,1.6,0.97811,4e-05,1.26645]
[1776553459479,49.91,75888.98,1.6,0.97804,4e-05,1.27018]
[1776553460147,49.91,75888.98,1.6,0.97804,4e-05,1.27018]
[1776553460203,49.91,75888.98,1.6,0.97804,4e-05,1.27018]
[1776553460426,49.91,75888.98,1.6,0.97804,4e-05,1.27018]
[1776553460486,49.91,75886.39,1.6,0.97792,4e-05,1.27563]
[1776553461770,49.91,75886.39,1.6,0.97792,4e-05,1.27563]
[1776553461937,49.91,75886.39,1.6,0.97792,4e-05,1.27563]
[1776553462037,49.91,75885.75,1.6,0.9779,4e-05,1.27698]
[1776553467536,49.91,75887.09,1.6,0.97795,4e-05,1.27415]
[1776553468692,49.91,75887.09,1.6,0.97795,4e-05,1.27415]
[1776553468939,49.91,75887.09,1.6,0.97795,4e-05,1.27415]
[1776553468975,49.91,75888.82,1.6,0.97803,4e-05,1.27052]
[1776553470550,49.91,75888.89,1.6,0.97803,4e-05,1.27037]
[1776553470688,49.91,75888.89,1.6,0.97803,4e-05,1.27037]
[1776553471565,49.91,75888.95,1.6,0.97813,4e-05,1.26429]
[1776553477609,49.92,75888.68,1.6,0.9781,4e-05,1.26574]
[1776553478163,49.92,75888.68,1.6,0.9781,4e-05,1.26574]
[1776553478189,49.92,75888.68,1.6,0.9781,4e-05,1.26574]
[1776553479900,49.92,75888.73,1.6,0.9781,4e-05,1.26578]
[1776553479945,49.92,75888.73,1.6,0.9781,4e-05,1.26578]
[1776553480043,49.92,75888.45,1.6,0.97809,4e-05,1.26652]
[1776553482644,49.93,75890.81,1.6,0.97818,4e-05,1.26201]
[1776553488908,49.93,75890.84,1.6,0.97818,4e-05,1.2621]
[1776553488943,49.93,75890.84,1.6,0.97818,4e-05,1.2621]
[1776553494731,49.93,75890.82,1.6,0.97818,4e-05,1.26214]
[1776553502122,49.93,75890.79,1.6,0.97817,4e-05,1.26236]
[1776553502201,49.93,75890.79,1.6,0.97817,4e-05,1.26236]
[1776553502466,49.93,75890.79,1.6,0.97817,4e-05,1.26236]
[1776553502690,49.93,75890.79,1.6,0.97817,4e-05,1.26236]
[1776553502790,49.94,75890.79,1.6,0.97815,4e-05,1.26326]
[1776553508836,49.95,75890.93,1.6,0.97814,4e-05,1.26387]
[1776553517900,49.95,75891.17,1.6,0.97815,4e-05,1.26366]
[1776553518907,49.95,75887.64,1.6,0.97799,4e-05,1.27106]
[1776553519249,49.95,75887.64,1.6,0.97799,4e-05,1.27106]
[1776553519443,49.95,75887.64,1.6,0.97799,4e-05,1.27106]
[1776553519914,49.95,75879.78,1.6,0.97765,4e-05,1.28765]
[1776553521757,49.95,75879.81,1.6,0.97765,4e-05,1.28758]
[1776553521940,49.95,75879.81,1.6,0.97765,4e-05,1.28758]
[1776553522040,49.95,75879.76,1.6,0.97765,4e-05,1.28769]
[1776553533005,49.95,75878.88,1.6,0.97771,4e-05,1.28354]
[1776553535703,49.95,75878.47,1.6,0.97769,4e-05,1.28441]
[1776553542068,49.95,75878.28,1.6,0.97768,4e-05,1.28481]
[1776553546524,49.95,75878.41,1.6,0.97769,4e-05,1.28454]
[1776553546705,49.95,75878.41,1.6,0.97769,4e-05,1.28454]
[1776553547957,49.95,75878.03,1.6,0.97767,4e-05,1.28534]
[1776553548110,49.95,75877.96,1.6,0.97767,4e-05,1.28549]
[1776553548189,49.95,75877.96,1.6,0.97767,4e-05,1.28549]
[1776553561009,49.95,75878.34,1.6,0.97769,4e-05,1.28468]
[1776553561192,49.96,75878.34,1.6,0.97767,4e-05,1.28524]
[1776553566237,49.96,75878.31,1.6,0.97766,4e-05,1.28584]
[1776553571274,49.97,75878.27,1.6,0.97765,4e-05,1.28646]
[1776553575361,49.97,75878.31,1.6,0.97764,4e-05,1.2867]
[1776553575436,49.97,75878.31,1.6,0.97764,4e-05,1.2867]
[1776553577035,49.97,75878.27,1.6,0.97764,4e-05,1.28699]
[1776553577197,49.97,75878.27,1.6,0.97764,4e-05,1.28699]
[1776553577136,49.97,75876.24,1.6,0.97755,4e-05,1.2914]
[1776553582125,49.98,75874.69,1.6,0.97747,4e-05,1.29498]
[1776553582189,49.98,75874.69,1.6,0.97747,4e-05,1.29498]
[1776553581344,49.98,75878.11,1.6,0.97762,4e-05,1.2878]
[1776553583359,49.98,75880.84,1.6,0.97774,4e-05,1.28222]
[1776553588394,49.98,75881.64,1.6,0.97776,4e-05,1.2811]
[1776553592422,49.98,75881.63,1.6,0.97786,4e-05,1.27524]
[1776553603500,49.99,75883.01,1.6,0.97791,4e-05,1.27246]
[1776553608535,49.99,75883.17,1.6,0.97792,4e-05,1.27212]
[1776553612563,49.99,75884.98,1.6,0.978,4e-05,1.26832]
[1776553613286,49.99,75884.98,1.6,0.978,4e-05,1.26832]
[1776553613439,49.99,75884.98,1.6,0.978,4e-05,1.26832]
[1776553613694,49.99,75884.98,1.6,0.978,4e-05,1.26832]
[1776553613713,49.99,75885.5,1.6,0.97802,4e-05,1.26723]
[1776553621627,49.99,75887.54,1.6,0.97811,4e-05,1.26296]
[1776553631698,49.99,75887.83,1.6,0.97812,4e-05,1.26235]
[1776553637594,49.99,75888.01,1.6,0.97813,4e-05,1.26197]
[1776553637696,49.99,75888.01,1.6,0.97813,4e-05,1.26197]
[1776553638812,49.99,75889.29,1.6,0.97819,4e-05,1.2593]
[1776553638938,49.99,75889.29,1.6,0.97819,4e-05,1.2593]
[1776553639038,49.99,75891.78,1.6,0.97829,4e-05,1.25411]
[1776553641768,49.99,75893.42,1.6,0.97836,4e-05,1.2507]
[1776553644163,49.99,75894.07,1.6,0.97839,4e-05,1.24935]
[1776553644190,49.99,75894.07,1.6,0.97839,4e-05,1.24935]
[1776553644789,49.99,75896.02,1.6,0.97848,4e-05,1.24531]
[1776553649824,49.99,75896.73,1.6,0.97851,4e-05,1.24385]
[1776553650454,49.99,75896.73,1.6,0.97851,4e-05,1.24385]
[1776553650697,49.99,75896.73,1.6,0.97851,4e-05,1.24385]
[1776553650997,49.99,75896.73,1.6,0.97851,4e-05,1.24385]
[1776553651199,49.99,75896.73,1.6,0.97851,4e-05,1.24385]
[1776553651098,49.99,75896.76,1.6,0.9786,4e-05,1.23788]
[1776553656873,49.99,75897.24,1.6,0.97862,4e-05,1.23689]
[1776553661908,49.99,75897.25,1.6,0.97862,4e-05,1.23687]
[1776553666943,49.99,75896.11,1.6,0.97858,4e-05,1.23922]
[1776553671991,49.99,75896.29,1.6,0.97858,4e-05,1.23885]
[1776553672598,49.99,75896.29,1.6,0.97858,4e-05,1.23885]
[1776553672990,49.99,75914.76,1.6,0.97936,4e-05,1.2012]
[1776553673995,49.99,75906.01,1.6,0.97899,4e-05,1.21892]
[1776553675006,49.99,75892.84,1.6,0.97844,4e-05,1.24598]
[1776553675933,49.99,75892.84,1.6,0.97844,4e-05,1.24598]
[1776553676017,49.99,75891.18,1.6,0.97837,4e-05,1.24942]
[1776553680043,49.99,75886.05,1.6,0.97814,4e-05,1.26011]
[1776553681860,49.99,75885.0,1.6,0.9781,4e-05,1.2623]
[1776553681947,49.99,75885.0,1.6,0.9781,4e-05,1.2623]
[1776553683446,49.99,75884.46,1.6,0.97808,4e-05,1.26343]
[1776553683692,49.99,75884.46,1.6,0.97808,4e-05,1.26343]
[1776553684071,49.99,75884.0,1.6,0.97806,4e-05,1.2644]
[1776553686085,49.99,75878.5,1.6,0.97782,4e-05,1.27596]
[1776553687092,49.99,75876.39,1.6,0.97772,4e-05,1.28041]
[1776553689106,49.99,75874.48,1.6,0.97764,4e-05,1.28446]
[1776553693935,49.99,75874.48,1.6,0.97764,4e-05,1.28446]
[1776553700183,49.99,75874.56,1.6,0.97764,4e-05,1.28429]
[1776553702197,49.99,75878.83,1.6,0.97783,4e-05,1.27526]
[1776553702963,49.99,75878.83,1.6,0.97783,4e-05,1.27526]
[1776553703196,49.99,75878.83,1.6,0.97783,4e-05,1.27526]
[1776553703204,49.99,75882.36,1.6,0.97798,4e-05,1.26783]
[1776553704352,49.99,75882.18,1.6,0.97798,4e-05,1.26821]
[1776553704442,49.99,75882.18,1.6,0.97798,4e-05,1.26821]
[1776553705218,49.99,75882.21,1.6,0.97798,4e-05,1.26815]
[1776553706224,49.99,75883.99,1.6,0.97806,4e-05,1.26442]
[1776553712267,49.99,75884.24,1.6,0.97816,4e-05,1.25792]
[1776553717302,49.99,75885.09,1.6,0.9782,4e-05,1.25615]
[1776553722337,49.99,75882.53,1.6,0.97809,4e-05,1.2615]
[1776553723389,49.99,75881.4,1.6,0.97804,4e-05,1.26386]
[1776553723436,49.99,75881.4,1.6,0.97804,4e-05,1.26386]
[1776553727372,49.99,75879.5,1.6,0.97796,4e-05,1.26785]
[1776553728488,49.99,75879.5,1.6,0.97796,4e-05,1.26785]
[1776553728675,49.99,75879.5,1.6,0.97796,4e-05,1.26785]
[1776553728693,49.99,75879.5,1.6,0.97796,4e-05,1.26785]
[1776553728722,49.99,75882.03,1.6,0.97807,4e-05,1.26254]
[1776553730393,49.99,75884.03,1.6,0.97816,4e-05,1.25836]
[1776553732416,49.99,75884.46,1.6,0.97817,4e-05,1.25746]
[1776553732435,49.99,75884.46,1.6,0.97817,4e-05,1.25746]
[1776553732750,49.99,75884.46,1.6,0.97817,4e-05,1.25746]
[1776553732945,49.99,75884.46,1.6,0.97817,4e-05,1.25746]
[1776553733038,49.99,75885.66,1.6,0.97823,4e-05,1.25496]
[1776553733414,49.99,75887.29,1.6,0.9783,4e-05,1.25157]
[1776553738449,49.99,75887.14,1.6,0.97828,4e-05,1.25219]
[1776553743485,50.0,75888.32,1.6,0.97832,4e-05,1.25052]
[1776553753555,50.0,75888.24,1.6,0.9783,4e-05,1.25125]
[1776553760986,50.0,75888.24,1.6,0.9783,4e-05,1.25125]
[1776553761371,50.0,75886.41,1.6,0.97823,4e-05,1.25478]
[1776553761611,50.0,75877.18,1.6,0.97783,4e-05,1.27413]
[1776553763940,50.0,75876.33,1.6,0.9778,4e-05,1.27556]
[1776553764041,49.99,75876.33,1.6,0.97781,4e-05,1.27478]
[1776553765747,49.99,75876.26,1.6,0.97781,4e-05,1.27493]
[1776553765943,49.99,75876.26,1.6,0.97781,4e-05,1.27493]
[1776553766040,49.98,75876.46,1.6,0.97784,4e-05,1.27372]
[1776553774795,49.97,75876.46,1.6,0.97787,4e-05,1.27218]
[1776553774943,49.97,75876.46,1.6,0.97787,4e-05,1.27218]
[1776553775005,49.95,75876.46,1.6,0.97801,4e-05,1.26427]
[1776553783765,49.91,75877.45,1.6,0.97812,4e-05,1.25891]
[1776553791821,49.89,75877.69,1.6,0.97819,4e-05,1.25558]
[1776553796856,49.87,75876.87,1.6,0.97819,4e-05,1.25555]
[1776553801461,49.87,75876.87,1.6,0.97819,4e-05,1.25555]
[1776553801689,49.87,75876.87,1.6,0.97819,4e-05,1.25555]
[1776553802358,49.87,75876.87,1.6,0.97819,4e-05,1.25555]
[1776553802446,49.85,75876.91,1.6,0.97822,4e-05,1.25373]
[1776553804911,49.84,75876.89,1.6,0.97824,4e-05,1.25275]
[1776553809948,49.83,75878.32,1.6,0.97834,4e-05,1.24806]
[1776553813160,49.82,75877.92,1.6,0.97834,4e-05,1.24823]
[1776553813192,49.82,75877.92,1.6,0.97834,4e-05,1.24823]
[1776553813205,49.82,75875.41,1.6,0.97824,4e-05,1.25314]
[1776553813976,49.81,75867.81,1.6,0.97791,4e-05,1.26876]
[1776553815990,49.81,75864.4,1.6,0.97778,4e-05,1.27524]
[1776553817512,49.8,75864.29,1.6,0.97778,4e-05,1.27509]
[1776553817698,49.8,75864.29,1.6,0.97778,4e-05,1.27509]
[1776553818004,49.8,75863.53,1.6,0.97775,4e-05,1.27632]
[1776553819011,49.79,75859.98,1.6,0.9776,4e-05,1.28349]
[1776553822035,49.78,75858.33,1.6,0.97756,4e-05,1.28582]
[1776553826401,49.77,75858.15,1.6,0.97757,4e-05,1.28502]
[1776553832106,49.75,75858.31,1.6,0.97774,4e-05,1.27592]
[1776553836134,49.73,75865.3,1.6,0.97807,4e-05,1.25966]
[1776553837800,49.73,75865.15,1.6,0.97807,4e-05,1.25963]
[1776553837940,49.73,75865.15,1.6,0.97807,4e-05,1.25963]
[1776553838148,49.72,75865.18,1.6,0.97808,4e-05,1.25923]
[1776553843183,49.71,75865.14,1.6,0.97812,4e-05,1.25761]
[1776553845197,49.7,75868.78,1.6,0.97829,4e-05,1.2493]
[1776553850232,49.68,75870.57,1.6,0.9784,4e-05,1.24397]
[1776553851953,49.68,75870.57,1.6,0.9784,4e-05,1.24397]
[1776553852192,49.68,75870.57,1.6,0.9784,4e-05,1.24397]
[1776553856569,49.67,75871.07,1.6,0.97846,4e-05,1.24107]
[1776553856689,49.67,75871.07,1.6,0.97846,4e-05,1.24107]
[1776553857281,49.66,75870.82,1.6,0.97845,4e-05,1.24128]
[1776553861440,49.65,75867.64,1.6,0.97834,4e-05,1.24669]
[1776553861941,49.65,75867.64,1.6,0.97834,4e-05,1.24669]
[1776553864318,49.65,75866.19,1.6,0.97829,4e-05,1.24909]
[1776553864436,49.65,75866.19,1.6,0.97829,4e-05,1.24909]
[1776553864330,49.64,75865.63,1.6,0.97827,4e-05,1.24994]
[1776553866344,49.64,75862.31,1.6,0.97814,4e-05,1.25627]
[1776553872386,49.62,75862.09,1.6,0.97817,4e-05,1.25474]
[1776553875885,49.61,75862.31,1.6,0.97819,4e-05,1.25395]
[1776553875941,49.61,75862.31,1.6,0.97819,4e-05,1.25395]
[1776553878428,49.6,75855.59,1.6,0.97793,4e-05,1.2665]
[1776553879028,49.6,75855.59,1.6,0.97793,4e-05,1.2665]
[1776553879189,49.6,75855.59,1.6,0.97793,4e-05,1.2665]
[1776553879438,49.6,75855.59,1.6,0.97793,4e-05,1.2665]
[1776553879693,49.59,75854.49,1.6,0.97789,4e-05,1.26848]
[1776553879539,49.59,75854.49,1.6,0.97789,4e-05,1.26848]
[1776553885477,49.57,75853.98,1.6,0.97791,4e-05,1.26746]
[1776553890512,49.56,75853.24,1.6,0.97791,4e-05,1.2673]
[1776553890794,49.56,75853.24,1.6,0.97791,4e-05,1.2673]
[1776553890939,49.56,75853.24,1.6,0.97791,4e-05,1.2673]
[1776553891518,49.55,75853.26,1.6,0.97802,4e-05,1.26091]
[1776553893551,49.55,75853.26,1.6,0.97802,4e-05,1.26091]
[1776553893604,49.55,75853.26,1.6,0.97802,4e-05,1.26091]
[1776553893694,49.55,75853.26,1.6,0.97802,4e-05,1.26091]
[1776553893789,49.55,75857.74,1.6,0.97823,4e-05,1.25078]
[1776553896554,49.54,75859.29,1.6,0.97832,4e-05,1.24658]
[1776553900581,49.52,75861.4,1.6,0.97843,4e-05,1.24092]
[1776553901589,49.52,75863.72,1.6,0.97854,4e-05,1.23577]
[1776553912666,49.49,75864.03,1.6,0.97862,4e-05,1.23195]
[1776553913673,49.49,75866.34,1.6,0.97872,4e-05,1.22686]
[1776553918708,49.47,75867.1,1.6,0.97878,4e-05,1.22393]
[1776553923743,49.46,75867.22,1.6,0.97882,4e-05,1.22234]
[1776553924750,49.46,75869.6,1.6,0.97892,4e-05,1.21715]
[1776553929104,49.45,75870.11,1.6,0.97896,4e-05,1.21533]
[1776553929195,49.45,75870.11,1.6,0.97896,4e-05,1.21533]
[1776553935828,49.43,75870.4,1.6,0.97902,4e-05,1.21272]
[1776553941500,49.43,75870.36,1.6,0.97902,4e-05,1.2123]
[1776553941939,49.42,75871.2,1.6,0.97907,4e-05,1.20983]
[1776553942845,49.41,75871.2,1.6,0.97908,4e-05,1.20934]
[1776553942941,49.41,75871.2,1.6,0.97908,4e-05,1.20934]
[1776553943007,49.41,75870.92,1.6,0.97908,4e-05,1.20967]
[1776553948919,49.4,75870.92,1.6,0.97911,4e-05,1.20821]
[1776553951940,49.39,75870.92,1.6,0.97922,4e-05,1.20165]
[1776553954925,49.38,75870.88,1.6,0.97923,4e-05,1.20127]
[1776553954935,49.38,75870.88,1.6,0.97923,4e-05,1.20127]
[1776553961002,49.37,75870.95,1.6,0.97926,4e-05,1.19953]
[1776553962686,49.37,75871.02,1.6,0.97927,4e-05,1.19916]
[1776553962833,49.37,75871.02,1.6,0.97927,4e-05,1.19916]
[1776553962945,49.37,75871.02,1.6,0.97927,4e-05,1.19916]
[1776553963016,49.36,75871.53,1.6,0.97929,4e-05,1.19789]
[1776553972080,49.34,75871.52,1.6,0.97934,4e-05,1.19592]
[1776553977057,49.34,75871.52,1.6,0.97934,4e-05,1.19592]
[1776553977189,49.34,75871.52,1.6,0.97934,4e-05,1.19592]
[1776553977218,49.33,75874.57,1.6,0.97949,4e-05,1.18861]
[1776553977983,49.33,75874.57,1.6,0.97949,4e-05,1.18861]
[1776553978201,49.33,75874.57,1.6,0.97949,4e-05,1.18861]
[1776553978298,49.33,75874.79,1.6,0.9795,4e-05,1.18796]
[1776553984164,49.32,75875.26,1.6,0.97954,4e-05,1.18578]
[1776553985497,49.32,75875.26,1.6,0.97954,4e-05,1.18578]
[1776553985689,49.32,75875.26,1.6,0.97955,4e-05,1.18557]
[1776553991213,49.31,75874.81,1.6,0.97955,4e-05,1.18528]
[1776553993940,49.3,75875.4,1.6,0.97959,4e-05,1.18368]
[1776553993944,49.3,75875.4,1.6,0.97959,4e-05,1.18368]
[1776553994630,49.3,75875.4,1.6,0.97959,4e-05,1.18368]
[1776553994707,49.3,75875.4,1.6,0.97959,4e-05,1.18348]
[1776553995241,49.3,75875.09,1.6,0.97958,4e-05,1.18391]
[1776553995937,49.3,75875.09,1.6,0.97958,4e-05,1.18391]
[1776554001282,49.29,75875.43,1.6,0.97962,4e-05,1.18203]
[1776554006318,49.28,75874.75,1.6,0.97961,4e-05,1.18243]
[1776554006821,49.28,75874.75,1.6,0.97961,4e-05,1.18243]
[1776554006936,49.28,75874.75,1.6,0.97961,4e-05,1.18243]
[1776554007567,49.28,75874.75,1.6,0.97961,4e-05,1.18243]
[1776554007689,49.27,75874.71,1.6,0.97961,4e-05,1.18231]
[1776554007669,49.27,75874.71,1.6,0.97961,4e-05,1.18231]
[1776554017396,49.25,75874.71,1.6,0.97975,4e-05,1.17459]
[1776554018403,49.25,75872.75,1.6,0.97967,4e-05,1.17838]
[1776554019226,49.25,75872.75,1.6,0.97967,4e-05,1.17838]
[1776554019443,49.25,75872.75,1.6,0.97967,4e-05,1.17838]
[1776554019544,49.25,75871.14,1.6,0.97961,4e-05,1.18145]
[1776554032501,49.22,75870.92,1.6,0.97965,4e-05,1.17939]
[1776554034363,49.22,75870.65,1.6,0.97964,4e-05,1.17975]
[1776554034436,49.22,75870.65,1.6,0.97964,4e-05,1.17975]
[1776554035080,49.22,75870.65,1.6,0.97965,4e-05,1.17956]
[1776554035196,49.22,75870.65,1.6,0.97965,4e-05,1.17956]
[1776554035296,49.22,75870.65,1.6,0.97965,4e-05,1.17937]
[1776554043578,49.2,75870.65,1.6,0.97968,4e-05,1.17786]
[1776554047491,49.2,75870.65,1.6,0.97968,4e-05,1.17786]
[1776554047695,49.2,75870.61,1.6,0.97968,4e-05,1.17763]
[1776554057676,49.2,75870.61,1.6,0.97968,4e-05,1.17763]
[1776554059158,49.2,75870.61,1.6,0.97968,4e-05,1.17763]
[1776554059193,49.2,75870.61,1.6,0.97968,4e-05,1.17763]
[1776554059693,49.2,75870.87,1.6,0.9797,4e-05,1.1771]
[1776554060700,49.2,75872.43,1.6,0.97976,4e-05,1.17394]
[1776554063938,49.2,75872.69,1.6,0.97977,4e-05,1.17342]
[1776554070770,49.2,75872.58,1.6,0.97977,4e-05,1.17364]
[1776554075805,49.2,75872.44,1.6,0.97986,4e-05,1.16816]
[1776554081688,49.2,75872.51,1.6,0.97986,4e-05,1.16802]
[1776554081936,49.2,75872.58,1.6,0.97986,4e-05,1.16788]
[1776554082133,49.2,75872.58,1.6,0.97986,4e-05,1.16788]
[1776554082196,49.2,75872.58,1.6,0.97986,4e-05,1.16788]
[1776554082296,49.2,75872.54,1.6,0.97986,4e-05,1.16796]
[1776554086915,49.2,75872.62,1.6,0.97986,4e-05,1.1678]
[1776554086945,49.2,75872.62,1.6,0.97986,4e-05,1.1678]
[1776554087119,49.2,75869.37,1.6,0.97973,4e-05,1.17436]
[1776554087890,49.2,75859.35,1.6,0.97931,4e-05,1.19477]
[1776554089904,49.2,75857.39,1.6,0.97923,4e-05,1.19879]
[1776554100981,49.2,75861.08,1.6,0.97938,4e-05,1.19123]
[1776554102182,49.2,75861.08,1.6,0.97938,4e-05,1.19123]
[1776554102195,49.2,75861.08,1.6,0.97938,4e-05,1.19123]
[1776554103129,49.2,75861.93,1.6,0.97942,4e-05,1.18949]
[1776554103197,49.2,75861.93,1.6,0.97942,4e-05,1.18949]
[1776554103231,49.2,75859.87,1.6,0.97933,4e-05,1.1937]
[1776554106461,49.2,75860.42,1.6,0.97935,4e-05,1.19258]
[1776554111135,49.2,75861.15,1.6,0.97938,4e-05,1.19108]
[1776554111192,49.2,75861.15,1.6,0.97938,4e-05,1.19108]
[1776554111236,49.2,75861.78,1.6,0.97941,4e-05,1.1898]
[1776554112058,49.2,75868.26,1.6,0.97968,4e-05,1.17661]
[1776554113065,49.2,75870.57,1.6,0.97978,4e-05,1.17194]
[1776554116675,49.2,75871.35,1.6,0.97981,4e-05,1.17036]
[1776554116690,49.2,75871.35,1.6,0.97981,4e-05,1.17036]
[1776554122234,49.2,75872.89,1.6,0.97987,4e-05,1.16726]
[1776554122564,49.2,75875.57,1.6,0.97998,4e-05,1.16187]
[1776554123098,49.2,75875.57,1.6,0.97998,4e-05,1.16187]
[1776554123201,49.2,75875.57,1.6,0.97998,4e-05,1.16187]
[1776554123302,49.2,75876.8,1.6,0.98003,4e-05,1.1594]
[1776554123943,49.2,75876.8,1.6,0.98003,4e-05,1.1594]
[1776554125148,49.2,75878.49,1.6,0.9801,4e-05,1.15602]
[1776554129885,49.2,75879.86,1.6,0.98016,4e-05,1.15328]
[1776554129938,49.2,75879.86,1.6,0.98016,4e-05,1.15328]
[1776554130609,49.2,75879.86,1.6,0.98016,4e-05,1.15328]
[1776554130692,49.2,75879.86,1.6,0.98016,4e-05,1.15328]
[1776554130633,49.2,75879.36,1.6,0.98014,4e-05,1.15428]
[1776554131190,49.2,75879.34,1.6,0.98023,4e-05,1.14861]
[1776554135218,49.2,75881.57,1.6,0.98032,4e-05,1.14418]
[1776554136547,49.2,75881.57,1.6,0.98032,4e-05,1.14418]
[1776554136696,49.2,75881.57,1.6,0.98032,4e-05,1.14418]
[1776554136595,49.2,75881.93,1.6,0.98034,4e-05,1.14346]
[1776554137233,49.2,75882.2,1.6,0.98035,4e-05,1.14293]
[1776554139485,49.2,75882.41,1.6,0.98036,4e-05,1.14251]
[1776554139695,49.2,75882.41,1.6,0.98036,4e-05,1.14251]
[1776554145289,49.2,75881.44,1.6,0.98032,4e-05,1.14444]
[1776554150672,49.2,75881.3,1.6,0.98031,4e-05,1.14472]
[1776554150686,49.2,75881.3,1.6,0.98031,4e-05,1.14472]
[1776554150930,49.2,75881.3,1.6,0.98031,4e-05,1.14472]
[1776554150937,49.2,75881.3,1.6,0.98031,4e-05,1.14472]
[1776554155358,49.2,75879.84,1.6,0.98025,4e-05,1.14762]
[1776554160233,49.2,75879.06,1.6,0.98022,4e-05,1.14917]
[1776554160440,49.2,75879.06,1.6,0.98022,4e-05,1.14917]
[1776554167442,49.2,75878.67,1.6,0.9802,4e-05,1.14995]
[1776554173485,49.2,75878.76,1.6,0.98021,4e-05,1.14977]
[1776554176937,49.2,75878.73,1.6,0.98021,4e-05,1.14983]
[1776554177192,49.2,75878.73,1.6,0.98021,4e-05,1.14983]
[1776554177513,49.2,75878.67,1.6,0.9802,4e-05,1.14995]
[1776554177947,49.2,75878.67,1.6,0.9802,4e-05,1.14995]
[1776554185570,49.2,75878.6,1.6,0.9802,4e-05,1.15009]
[1776554189156,49.2,75878.65,1.6,0.9802,4e-05,1.14999]
[1776554189193,49.2,75878.65,1.6,0.9802,4e-05,1.14999]
[1776554189227,49.2,75878.65,1.6,0.9802,4e-05,1.14999]
[1776554189437,49.2,75878.65,1.6,0.9802,4e-05,1.14999]
[1776554189598,49.2,75878.94,1.6,0.98022,4e-05,1.14941]
[1776554191613,49.2,75878.91,1.6,0.98031,4e-05,1.14376]
[1776554194634,49.2,75881.37,1.6,0.98041,4e-05,1.13889]
[1776554199398,49.2,75881.62,1.6,0.98042,4e-05,1.13839]
[1776554199439,49.2,75881.62,1.6,0.98042,4e-05,1.13839]
[1776554199671,49.2,75883.09,1.6,0.98048,4e-05,1.13549]
[1776554204708,49.2,75883.02,1.6,0.98047,4e-05,1.13563]
[1776554209742,49.2,75882.8,1.6,0.98047,4e-05,1.13606]
[1776554213052,49.2,75882.39,1.6,0.98045,4e-05,1.13687]
[1776554213163,49.2,75882.39,1.6,0.98045,4e-05,1.13687]
[1776554213195,49.2,75882.39,1.6,0.98045,4e-05,1.13687]
[1776554213771,49.2,75882.15,1.6,0.98044,4e-05,1.13734]
[1776554218805,49.2,75882.54,1.6,0.98045,4e-05,1.13657]
[1776554223841,49.2,75882.22,1.6,0.98044,4e-05,1.13721]
[1776554228876,49.2,75882.25,1.6,0.98044,4e-05,1.13715]
[1776554233911,49.2,75882.23,1.6,0.98044,4e-05,1.13719]
[1776554236396,49.2,75882.55,1.6,0.98045,4e-05,1.13655]
[1776554236440,49.2,75882.55,1.6,0.98045,4e-05,1.13655]
[1776554236445,49.2,75882.55,1.6,0.98045,4e-05,1.13655]
[1776554236689,49.2,75882.55,1.6,0.98045,4e-05,1.13655]
[1776554236790,49.2,75882.55,1.6,0.98045,4e-05,1.13655]
[1776554241968,49.2,75882.12,1.6,0.98044,4e-05,1.1374]
[1776554247003,49.2,75882.0,1.6,0.98043,4e-05,1.13764]
[1776554251032,49.2,75882.3,1.6,0.98054,4e-05,1.13137]
[1776554251942,49.2,75882.3,1.6,0.98054,4e-05,1.13137]
[1776554257074,49.2,75882.04,1.6,0.98053,4e-05,1.13189]
[1776554262109,49.2,75881.99,1.6,0.98053,4e-05,1.13198]
[1776554267143,49.2,75880.71,1.6,0.98047,4e-05,1.13451]
[1776554272179,49.2,75880.67,1.6,0.98047,4e-05,1.13459]
[1776554277215,49.2,75880.78,1.6,0.98048,4e-05,1.13437]
[1776554279553,49.2,75880.75,1.6,0.98048,4e-05,1.13443]
[1776554279691,49.2,75880.75,1.6,0.98048,4e-05,1.13443]
[1776554279795,49.2,75880.75,1.6,0.98048,4e-05,1.13443]
[1776554280523,49.2,75880.75,1.6,0.98048,4e-05,1.13443]
[1776554280700,49.2,75880.75,1.6,0.98048,4e-05,1.13443]
[1776554286278,49.2,75880.63,1.6,0.98047,4e-05,1.13467]
[1776554291313,49.2,75880.74,1.6,0.98048,4e-05,1.13445]
[1776554292320,49.2,75884.78,1.6,0.98064,4e-05,1.12649]
[1776554293327,49.2,75883.49,1.6,0.98059,4e-05,1.12903]
[1776554295413,49.2,75882.98,1.6,0.98057,4e-05,1.13003]
[1776554295674,49.2,75882.98,1.6,0.98057,4e-05,1.13003]
[1776554295689,49.2,75882.98,1.6,0.98057,4e-05,1.13003]
[1776554295940,49.2,75882.98,1.6,0.98057,4e-05,1.13003]
[1776554295975,49.2,75882.98,1.6,0.98057,4e-05,1.13003]
[1776554301016,49.2,75882.83,1.6,0.98056,4e-05,1.13033]
[1776554301197,49.2,75882.83,1.6,0.98056,4e-05,1.13033]
[1776554306602,49.2,75881.82,1.6,0.98052,4e-05,1.13232]
[1776554306687,49.2,75881.82,1.6,0.98052,4e-05,1.13232]
[1776554312464,49.2,75860.71,1.6,0.97975,4e-05,1.16874]
[1776554313841,49.2,75857.11,1.6,0.9796,4e-05,1.17604]
[1776554315959,49.2,75857.04,1.6,0.9796,4e-05,1.17618]
[1776554319693,49.2,75857.04,1.6,0.9796,4e-05,1.17618]
[1776554324547,49.2,75855.57,1.6,0.97953,4e-05,1.17917]
[1776554325496,49.2,75855.57,1.6,0.97953,4e-05,1.17917]
[1776554325704,49.2,75855.57,1.6,0.97953,4e-05,1.17917]
[1776554325751,49.2,75855.68,1.6,0.97954,4e-05,1.17895]
[1776554326047,49.2,75855.68,1.6,0.97954,4e-05,1.17895]
[1776554326194,49.2,75855.68,1.6,0.97954,4e-05,1.17895]
[1776554338652,49.2,75856.36,1.6,0.97957,4e-05,1.17756]
[1776554339693,49.2,75856.36,1.6,0.97957,4e-05,1.17756]
[1776554339901,49.2,75856.36,1.6,0.97957,4e-05,1.17756]
[1776554340215,49.2,75856.36,1.6,0.97957,4e-05,1.17756]
[1776554340441,49.2,75856.36,1.6,0.97957,4e-05,1.17756]
[1776554343697,49.2,75856.33,1.6,0.97957,4e-05,1.17763]
[1776554343711,49.2,75856.36,1.6,0.97957,4e-05,1.17756]
[1776554344821,49.2,75856.36,1.6,0.97957,4e-05,1.17756]
[1776554344939,49.2,75856.36,1.6,0.97957,4e-05,1.17756]
[1776554349867,49.2,75856.4,1.6,0.97957,4e-05,1.17748]
[1776554349938,49.2,75856.4,1.6,0.97957,4e-05,1.17748]
[1776554355560,49.2,75856.4,1.6,0.97957,4e-05,1.17748]
[1776554355692,49.2,75856.4,1.6,0.97957,4e-05,1.17748]
[1776554355771,49.2,75856.36,1.6,0.97957,4e-05,1.17756]
[1776554357500,49.2,75856.36,1.6,0.97957,4e-05,1.17756]
[1776554357698,49.2,75856.36,1.6,0.97957,4e-05,1.17756]
[1776554362400,49.2,75856.33,1.6,0.97957,4e-05,1.17763]
[1776554362435,49.2,75856.33,1.6,0.97957,4e-05,1.17763]
[1776554367302,49.2,75856.29,1.6,0.97956,4e-05,1.17771]
[1776554369695,49.2,75856.29,1.6,0.97956,4e-05,1.17771]
[1776554372182,49.2,75856.33,1.6,0.97957,4e-05,1.17763]
[1776554372434,49.2,75856.33,1.6,0.97957,4e-05,1.17763]
[1776554372891,49.2,75856.29,1.6,0.97966,4e-05,1.17189]
[1776554377090,49.2,75856.4,1.6,0.97966,4e-05,1.17167]
[1776554377192,49.2,75856.4,1.6,0.97966,4e-05,1.17167]
[1776554381963,49.2,75855.63,1.6,0.97963,4e-05,1.17323]
[1776554382191,49.2,75855.49,1.6,0.97963,4e-05,1.17351]
[1776554383968,49.2,75850.48,1.6,0.97942,4e-05,1.18372]
[1776554384975,49.2,75847.67,1.6,0.9793,4e-05,1.18947]
[1776554385697,49.2,75847.67,1.6,0.9793,4e-05,1.18947]
[1776554385982,49.2,75847.92,1.6,0.97931,4e-05,1.18896]
[1776554386881,49.2,75847.92,1.6,0.97931,4e-05,1.18896]
[1776554389010,49.2,75849.71,1.6,0.97938,4e-05,1.18529]
[1776554389686,49.2,75849.71,1.6,0.97938,4e-05,1.18529]
[1776554390017,49.2,75851.55,1.6,0.97946,4e-05,1.18153]
[1776554391945,49.2,75851.23,1.6,0.97945,4e-05,1.18219]
[1776554394045,49.2,75853.33,1.6,0.97954,4e-05,1.1779]
[1776554396970,49.2,75853.33,1.6,0.97954,4e-05,1.1779]
[1776554397188,49.2,75853.33,1.6,0.97954,4e-05,1.1779]
[1776554401285,49.2,75854.23,1.6,0.97957,4e-05,1.17607]
[1776554401443,49.2,75854.23,1.6,0.97957,4e-05,1.17607]
[1776554401860,49.2,75854.23,1.6,0.97957,4e-05,1.17607]
[1776554401938,49.2,75854.23,1.6,0.97957,4e-05,1.17607]
[1776554402047,49.2,75854.23,1.6,0.97957,4e-05,1.17607]
[1776554402194,49.2,75854.63,1.6,0.97959,4e-05,1.17526]
[1776554402150,49.2,75854.63,1.6,0.97959,4e-05,1.17526]
[1776554408143,49.2,75852.14,1.6,0.97949,4e-05,1.18033]
[1776554409903,49.2,75852.14,1.6,0.97949,4e-05,1.18033]
[1776554409939,49.2,75852.14,1.6,0.97949,4e-05,1.18033]
[1776554411638,49.2,75851.86,1.6,0.97947,4e-05,1.1809]
[1776554411690,49.2,75851.86,1.6,0.97947,4e-05,1.1809]
[1776554420233,49.2,75850.85,1.6,0.97943,4e-05,1.18296]
[1776554421170,49.2,75850.85,1.6,0.97943,4e-05,1.18296]
[1776554421195,49.2,75850.85,1.6,0.97943,4e-05,1.18296]
[1776554421581,49.2,75850.85,1.6,0.97943,4e-05,1.18296]
[1776554421699,49.2,75850.85,1.6,0.97943,4e-05,1.18296]
[1776554421799,49.2,75850.79,1.6,0.97943,4e-05,1.18308]
[1776554423938,49.2,75850.79,1.6,0.97943,4e-05,1.18308]
[1776554424189,49.2,75850.79,1.6,0.97943,4e-05,1.18308]
[1776554431310,49.2,75850.65,1.6,0.97952,4e-05,1.17753]
[1776554439350,49.2,75850.65,1.6,0.97952,4e-05,1.17753]
[1776554439438,49.2,75850.65,1.6,0.97952,4e-05,1.17753]
[1776554439475,49.2,75850.65,1.6,0.97952,4e-05,1.17753]
[1776554439690,49.2,75850.65,1.6,0.97952,4e-05,1.17753]
[1776554439789,49.2,75850.65,1.6,0.97952,4e-05,1.17753]
[1776554443533,49.2,75850.65,1.6,0.97952,4e-05,1.17753]
[1776554443691,49.2,75850.65,1.6,0.97952,4e-05,1.17753]
[1776554451450,49.2,75850.65,1.6,0.97952,4e-05,1.17753]
[1776554457100,49.2,75851.24,1.6,0.97954,4e-05,1.17633]
[1776554456486,49.2,75855.39,1.6,0.97972,4e-05,1.1679]
[1776554457194,49.2,75855.39,1.6,0.97972,4e-05,1.1679]
[1776554457433,49.2,75855.39,1.6,0.97972,4e-05,1.1679]
[1776554457694,49.2,75855.39,1.6,0.97972,4e-05,1.1679]
[1776554457793,49.2,75855.75,1.6,0.97973,4e-05,1.16718]
[1776554458214,49.2,75855.75,1.6,0.97973,4e-05,1.16718]
[1776554458436,49.2,75855.75,1.6,0.97973,4e-05,1.16718]
[1776554462128,49.2,75857.0,1.6,0.97979,4e-05,1.16465]
[1776554462204,49.2,75857.0,1.6,0.97979,4e-05,1.16465]
[1776554469579,49.2,75857.56,1.6,0.97981,4e-05,1.16352]
[1776554472467,49.2,75857.57,1.6,0.97981,4e-05,1.1635]
[1776554472576,49.2,75857.57,1.6,0.97981,4e-05,1.1635]
[1776554472693,49.2,75857.57,1.6,0.97981,4e-05,1.1635]
[1776554472790,49.2,75857.57,1.6,0.97981,4e-05,1.1635]
[1776554477823,49.2,75857.54,1.6,0.97981,4e-05,1.16356]
[1776554477936,49.2,75857.54,1.6,0.97981,4e-05,1.16356]
[1776554485691,49.2,75857.47,1.6,0.9798,4e-05,1.1637]
[1776554490725,49.2,75857.54,1.6,0.97981,4e-05,1.16356]
[1776554491732,49.2,75857.61,1.6,0.97991,4e-05,1.15763]
[1776554496768,49.2,75862.02,1.6,0.98009,4e-05,1.14878]
[1776554497579,49.2,75862.02,1.6,0.98009,4e-05,1.14878]
[1776554497694,49.2,75862.02,1.6,0.98009,4e-05,1.14878]
[1776554497942,49.2,75862.02,1.6,0.98009,4e-05,1.14878]
[1776554498014,49.2,75863.3,1.6,0.98014,4e-05,1.14622]
[1776554498197,49.2,75863.3,1.6,0.98014,4e-05,1.14622]
[1776554499051,49.2,75863.3,1.6,0.98014,4e-05,1.14622]
[1776554499189,49.2,75863.19,1.6,0.98014,4e-05,1.14644]
[1776554502209,49.2,75863.75,1.6,0.98016,4e-05,1.14532]
[1776554502436,49.2,75863.75,1.6,0.98016,4e-05,1.14532]
[1776554508852,49.2,75863.86,1.6,0.98016,4e-05,1.1451]
[1776554512822,49.2,75863.93,1.6,0.98017,4e-05,1.14496]
[1776554512943,49.2,75863.93,1.6,0.98017,4e-05,1.14496]
[1776554512995,49.2,75863.93,1.6,0.98017,4e-05,1.14496]
[1776554513097,49.2,75863.93,1.6,0.98017,4e-05,1.14496]
[1776554513196,49.2,75863.93,1.6,0.98017,4e-05,1.14496]
[1776554514590,49.2,75863.93,1.6,0.98017,4e-05,1.14496]
[1776554514689,49.2,75863.93,1.6,0.98017,4e-05,1.14496]
[1776554520936,49.2,75863.94,1.6,0.98017,4e-05,1.14494]
[1776554529999,49.2,75864.09,1.6,0.98017,4e-05,1.14465]
[1776554537048,49.2,75863.95,1.6,0.98017,4e-05,1.14492]
[1776554546412,49.2,75864.09,1.6,0.98017,4e-05,1.14465]
[1776554546440,49.2,75864.09,1.6,0.98017,4e-05,1.14465]
[1776554546683,49.2,75864.09,1.6,0.98017,4e-05,1.14465]
[1776554546700,49.2,75864.09,1.6,0.98017,4e-05,1.14465]
[1776554546784,49.2,75864.09,1.6,0.98017,4e-05,1.14465]
[1776554548858,49.2,75864.09,1.6,0.98017,4e-05,1.14465]
[1776554548934,49.2,75864.09,1.6,0.98017,4e-05,1.14465]
[1776554558195,49.2,75864.09,1.6,0.98027,4e-05,1.1389]
[1776554562222,49.2,75866.32,1.6,0.98036,4e-05,1.13448]
[1776554563113,49.2,75866.32,1.6,0.98036,4e-05,1.13448]
[1776554563188,49.2,75866.32,1.6,0.98036,4e-05,1.13448]
[1776554563374,49.2,75866.32,1.6,0.98036,4e-05,1.13448]
[1776554563440,49.2,75866.32,1.6,0.98036,4e-05,1.13448]
[1776554563475,49.2,75867.47,1.6,0.98041,4e-05,1.1322]
[1776554567890,49.2,75867.65,1.6,0.98041,4e-05,1.13184]
[1776554567946,49.2,75867.65,1.6,0.98041,4e-05,1.13184]
[1776554574307,49.2,75867.47,1.6,0.98041,4e-05,1.1322]
[1776554576112,49.2,75867.47,1.6,0.98041,4e-05,1.1322]
[1776554576198,49.2,75867.47,1.6,0.98041,4e-05,1.1322]
[1776554576252,49.2,75867.47,1.6,0.98041,4e-05,1.1322]
[1776554576440,49.2,75867.47,1.6,0.98041,4e-05,1.1322]
[1776554578337,49.2,75867.56,1.6,0.98041,4e-05,1.13202]
[1776554580785,49.2,75867.56,1.6,0.98041,4e-05,1.13202]
[1776554580937,49.2,75867.56,1.6,0.98041,4e-05,1.13202]
[1776554586393,49.2,75867.39,1.6,0.9804,4e-05,1.13236]
[1776554592203,49.2,75867.03,1.6,0.98039,4e-05,1.13307]
[1776554598942,49.2,75866.37,1.6,0.98036,4e-05,1.13438]
[1776554599178,49.2,75866.37,1.6,0.98036,4e-05,1.13438]
[1776554599196,49.2,75866.37,1.6,0.98036,4e-05,1.13438]
[1776554599279,49.2,75866.37,1.6,0.98036,4e-05,1.13438]
[1776554600380,49.2,75866.37,1.6,0.98036,4e-05,1.13438]
[1776554600435,49.2,75866.37,1.6,0.98036,4e-05,1.13438]
[1776554602762,49.2,75866.37,1.6,0.98036,4e-05,1.13438]
[1776554602937,49.2,75866.37,1.6,0.98036,4e-05,1.13438]
[1776554605265,49.2,75866.37,1.6,0.98036,4e-05,1.13438]
[1776554605439,49.2,75866.37,1.6,0.98036,4e-05,1.13438]
[1776554616604,49.2,75867.01,1.6,0.98048,4e-05,1.12739]
[1776554619628,49.2,75861.29,1.6,0.98025,4e-05,1.13873]
[1776554620327,49.2,75861.29,1.6,0.98025,4e-05,1.13873]
[1776554620441,49.2,75861.29,1.6,0.98025,4e-05,1.13873]
[1776554620480,49.2,75861.29,1.6,0.98025,4e-05,1.13873]
[1776554620692,49.2,75861.29,1.6,0.98025,4e-05,1.13873]
[1776554620768,49.2,75861.21,1.6,0.98025,4e-05,1.13889]
[1776554622496,49.2,75861.21,1.6,0.98025,4e-05,1.13889]
[1776554622690,49.2,75861.21,1.6,0.98025,4e-05,1.13889]
[1776554633726,49.2,75859.12,1.6,0.98016,4e-05,1.14306]
[1776554637729,49.2,75859.23,1.6,0.98016,4e-05,1.14284]
[1776554637943,49.2,75859.23,1.6,0.98016,4e-05,1.14284]
[1776554637987,49.2,75859.23,1.6,0.98016,4e-05,1.14284]
[1776554638197,49.2,75859.23,1.6,0.98016,4e-05,1.14284]
[1776554638223,49.2,75859.23,1.6,0.98016,4e-05,1.14284]
[1776554643796,49.2,75861.93,1.6,0.98027,4e-05,1.13746]
[1776554646581,49.2,75862.4,1.6,0.98029,4e-05,1.13652]
[1776554646700,49.2,75862.4,1.6,0.98029,4e-05,1.13652]
[1776554651853,49.2,75865.0,1.6,0.9804,4e-05,1.13137]
[1776554652849,49.2,75865.0,1.6,0.9804,4e-05,1.13137]
[1776554652942,49.2,75865.0,1.6,0.9804,4e-05,1.13137]
[1776554653041,49.2,75865.0,1.6,0.9804,4e-05,1.13137]
[1776554653193,49.2,75865.0,1.6,0.9804,4e-05,1.13137]
[1776554653241,49.2,75866.96,1.6,0.98048,4e-05,1.12749]
[1776554658694,49.2,75867.63,1.6,0.98051,4e-05,1.12617]
[1776554658937,49.2,75867.63,1.6,0.98051,4e-05,1.12617]
[1776554663686,49.2,75868.67,1.6,0.98055,4e-05,1.12412]
[1776554663701,49.2,75868.67,1.6,0.98055,4e-05,1.12412]
[1776554663865,49.2,75868.67,1.6,0.98055,4e-05,1.12412]
[1776554663944,49.2,75868.67,1.6,0.98055,4e-05,1.12412]
[1776554663949,49.2,75870.45,1.6,0.98062,4e-05,1.12062]
[1776554664546,49.2,75870.45,1.6,0.98062,4e-05,1.12062]
[1776554664705,49.2,75870.45,1.6,0.98062,4e-05,1.12062]
[1776554664943,49.2,75875.02,1.6,0.9808,4e-05,1.11166]
[1776554666524,49.2,75875.43,1.6,0.98082,4e-05,1.11086]
[1776554666691,49.2,75875.43,1.6,0.98082,4e-05,1.11086]
[1776554671992,49.2,75875.88,1.6,0.98093,4e-05,1.10433]
[1776554677027,49.2,75875.81,1.6,0.98093,4e-05,1.10447]
[1776554682061,49.2,75875.8,1.6,0.98093,4e-05,1.10449]
[1776554686810,49.2,75875.92,1.6,0.98093,4e-05,1.10425]
[1776554686875,49.2,75875.92,1.6,0.98093,4e-05,1.10425]
[1776554686940,49.2,75875.92,1.6,0.98093,4e-05,1.10425]
[1776554687097,49.2,75875.83,1.6,0.98093,4e-05,1.10443]
[1776554688642,49.2,75875.83,1.6,0.98093,4e-05,1.10443]
[1776554688690,49.2,75875.83,1.6,0.98093,4e-05,1.10443]
[1776554695153,49.2,75875.83,1.6,0.98093,4e-05,1.10443]
[1776554700188,49.2,75876.71,1.6,0.98096,4e-05,1.10272]
[1776554706233,49.2,75876.8,1.6,0.98097,4e-05,1.10254]
[1776554712280,49.2,75862.59,1.6,0.9804,4e-05,1.13041]
[1776554712512,49.2,75862.59,1.6,0.9804,4e-05,1.13041]
[1776554713284,49.2,75838.87,1.6,0.97941,4e-05,1.17814]
[1776554714292,49.2,75837.66,1.6,0.97936,4e-05,1.18061]
[1776554715299,49.2,75846.97,1.6,0.97975,4e-05,1.16167]
[1776554716276,49.2,75846.97,1.6,0.97975,4e-05,1.16167]
[1776554716306,49.2,75851.69,1.6,0.97995,4e-05,1.15216]
[1776554717313,49.2,75855.88,1.6,0.98012,4e-05,1.14376]
[1776554717921,49.2,75855.88,1.6,0.98012,4e-05,1.14376]
[1776554717937,49.2,75855.88,1.6,0.98012,4e-05,1.14376]
[1776554717989,49.2,75855.88,1.6,0.98012,4e-05,1.14376]
[1776554718188,49.2,75855.88,1.6,0.98012,4e-05,1.14376]
[1776554718814,49.2,75856.42,1.6,0.98014,4e-05,1.14268]
[1776554718940,49.2,75856.42,1.6,0.98014,4e-05,1.14268]
[1776554724363,49.2,75857.76,1.6,0.9802,4e-05,1.14001]
[1776554728390,49.2,75859.55,1.6,0.98027,4e-05,1.13645]
[1776554729397,49.2,75861.88,1.6,0.98037,4e-05,1.13182]
[1776554731000,49.2,75862.5,1.6,0.98049,4e-05,1.12487]
[1776554732892,49.2,75862.53,1.6,0.98049,4e-05,1.12481]
[1776554732945,49.2,75862.53,1.6,0.98049,4e-05,1.12481]
[1776554733150,49.2,75862.53,1.6,0.98049,4e-05,1.12481]
[1776554733198,49.2,75862.53,1.6,0.98049,4e-05,1.12481]
[1776554733241,49.2,75862.33,1.6,0.98048,4e-05,1.1252]
[1776554733943,49.2,75862.33,1.6,0.98048,4e-05,1.1252]
[1776554734198,49.2,75862.33,1.6,0.98048,4e-05,1.1252]
[1776554739467,49.2,75861.74,1.6,0.98046,4e-05,1.12637]
[1776554744502,49.2,75861.52,1.6,0.98045,4e-05,1.1268]
[1776554746707,49.2,75861.45,1.6,0.98044,4e-05,1.12694]
[1776554746885,49.2,75861.45,1.6,0.98044,4e-05,1.12694]
[1776554746949,49.2,75861.45,1.6,0.98044,4e-05,1.12694]
[1776554747047,49.2,75861.45,1.6,0.98044,4e-05,1.12694]
[1776554754572,49.2,75861.45,1.6,0.98044,4e-05,1.12694]
[1776554762342,49.2,75862.23,1.6,0.98048,4e-05,1.1254]
[1776554762444,49.2,75863.33,1.6,0.98052,4e-05,1.12323]
[1776554762563,49.2,75863.33,1.6,0.98052,4e-05,1.12323]
[1776554762704,49.2,75863.33,1.6,0.98052,4e-05,1.12323]
[1776554762768,49.2,75865.49,1.6,0.98061,4e-05,1.11898]
[1776554768673,49.2,75865.53,1.6,0.98061,4e-05,1.1189]
[1776554773708,49.2,75865.42,1.6,0.98061,4e-05,1.11911]
[1776554778743,49.2,75865.42,1.6,0.98061,4e-05,1.11911]
[1776554781604,49.2,75865.53,1.6,0.98061,4e-05,1.1189]
[1776554781696,49.2,75865.53,1.6,0.98061,4e-05,1.1189]
[1776554785927,49.2,75865.53,1.6,0.98061,4e-05,1.1189]
[1776554785935,49.2,75865.53,1.6,0.98061,4e-05,1.1189]
[1776554791470,49.2,75865.43,1.6,0.98061,4e-05,1.11909]
[1776554791695,49.2,75865.43,1.6,0.98061,4e-05,1.11909]
[1776554791796,49.2,75865.43,1.6,0.9807,4e-05,1.1134]
[1776554796950,49.2,75865.53,1.6,0.9807,4e-05,1.1132]
[1776554798439,49.2,75865.67,1.6,0.98071,4e-05,1.11293]
[1776554802454,49.2,75865.6,1.6,0.98071,4e-05,1.11306]
[1776554802685,49.2,75865.45,1.6,0.9807,4e-05,1.11336]
[1776554807948,49.2,75865.8,1.6,0.98071,4e-05,1.11267]
[1776554808196,49.2,75865.8,1.6,0.98071,4e-05,1.11267]
[1776554813451,49.2,75866.69,1.6,0.98075,4e-05,1.11093]
[1776554813698,49.2,75866.69,1.6,0.98075,4e-05,1.11093]
[1776554813770,49.2,75866.69,1.6,0.98075,4e-05,1.11093]
[1776554813940,49.2,75866.69,1.6,0.98075,4e-05,1.11093]
[1776554813989,49.2,75866.79,1.6,0.98075,4e-05,1.11073]
[1776554819024,49.2,75866.72,1.6,0.98075,4e-05,1.11087]
[1776554824060,49.2,75866.87,1.6,0.98076,4e-05,1.11058]
[1776554831109,49.2,75866.79,1.6,0.98075,4e-05,1.11073]
[1776554836144,49.2,75866.79,1.6,0.98075,4e-05,1.11073]
[1776554841179,49.2,75866.72,1.6,0.98075,4e-05,1.11087]
[1776554847221,49.2,75865.26,1.6,0.98069,4e-05,1.11373]
[1776554848229,49.2,75859.89,1.6,0.98048,4e-05,1.1243]
[1776554849393,49.2,75859.89,1.6,0.98048,4e-05,1.1243]
[1776554849444,49.2,75859.89,1.6,0.98048,4e-05,1.1243]
[1776554851249,49.2,75859.64,1.6,0.98056,4e-05,1.11906]
[1776554856386,49.2,75859.61,1.6,0.98056,4e-05,1.11912]
[1776554856439,49.2,75859.61,1.6,0.98056,4e-05,1.11912]
[1776554856488,49.2,75859.61,1.6,0.98056,4e-05,1.11912]
[1776554865346,49.2,75859.61,1.6,0.98056,4e-05,1.11912]
[1776554866011,49.2,75859.61,1.6,0.98056,4e-05,1.11912]
[1776554866190,49.2,75859.61,1.6,0.98056,4e-05,1.11912]
[1776554872396,49.2,75859.86,1.6,0.98057,4e-05,1.11863]
[1776554878438,49.2,75859.79,1.6,0.98057,4e-05,1.11877]
[1776554883473,49.2,75857.69,1.6,0.98048,4e-05,1.12291]
[1776554884819,49.2,75857.69,1.6,0.98048,4e-05,1.12291]
[1776554884941,49.2,75857.69,1.6,0.98048,4e-05,1.12291]
[1776554885556,49.2,75857.69,1.6,0.98048,4e-05,1.12291]
[1776554885695,49.2,75857.69,1.6,0.98048,4e-05,1.12291]
[1776554889515,49.2,75857.66,1.6,0.98048,4e-05,1.12297]
[1776554892041,49.2,75857.62,1.6,0.98048,4e-05,1.12305]
[1776554892191,49.2,75857.62,1.6,0.98048,4e-05,1.12305]
[1776554897571,49.2,75857.62,1.6,0.98048,4e-05,1.12305]
[1776554903613,49.2,75857.69,1.6,0.98048,4e-05,1.12291]
[1776554908649,49.2,75857.69,1.6,0.98048,4e-05,1.12291]
[1776554912117,49.2,75858.64,1.6,0.98052,4e-05,1.12104]
[1776554912188,49.2,75858.64,1.6,0.98052,4e-05,1.12104]
[1776554912289,49.2,75865.88,1.6,0.98091,4e-05,1.10115]
[1776554912716,49.2,75865.88,1.6,0.98091,4e-05,1.10115]
[1776554912945,49.2,75865.88,1.6,0.98091,4e-05,1.10115]
[1776554913044,49.2,75866.06,1.6,0.98091,4e-05,1.1008]
[1776554917990,49.2,75865.73,1.6,0.9809,4e-05,1.10144]
[1776554918191,49.2,75865.73,1.6,0.9809,4e-05,1.10144]
[1776554924763,49.2,75865.58,1.6,0.98089,4e-05,1.10173]
[1776554929988,49.2,75865.32,1.6,0.98088,4e-05,1.10224]
[1776554930196,49.2,75865.32,1.6,0.98088,4e-05,1.10224]
[1776554930601,49.2,75865.51,1.6,0.98089,4e-05,1.10187]
[1776554930695,49.2,75865.51,1.6,0.98089,4e-05,1.10187]
[1776554930805,49.2,75867.44,1.6,0.98097,4e-05,1.09812]
[1776554944278,49.2,75867.4,1.6,0.98097,4e-05,1.09819]
[1776554944440,49.2,75867.4,1.6,0.98097,4e-05,1.09819]
[1776554950944,49.2,75867.18,1.6,0.98096,4e-05,1.09862]
[1776554955979,49.2,75867.19,1.6,0.98096,4e-05,1.0986]
[1776554961015,49.2,75867.22,1.6,0.98096,4e-05,1.09854]
[1776554971086,49.2,75867.22,1.6,0.98105,4e-05,1.09288]
[1776554973100,49.2,75858.06,1.6,0.98069,4e-05,1.11074]
[1776554974107,49.2,75855.18,1.6,0.98057,4e-05,1.1164]
[1776554977417,49.2,75855.04,1.6,0.98056,4e-05,1.11667]
[1776554977440,49.2,75855.04,1.6,0.98056,4e-05,1.11667]
[1776554977460,49.2,75855.04,1.6,0.98056,4e-05,1.11667]
[1776554978397,49.2,75855.04,1.6,0.98056,4e-05,1.11667]
[1776554988210,49.2,75854.78,1.6,0.98055,4e-05,1.11718]
[1776554989828,49.2,75854.78,1.6,0.98055,4e-05,1.11718]
[1776554989944,49.2,75854.78,1.6,0.98055,4e-05,1.11718]
[1776554990036,49.2,75854.78,1.6,0.98055,4e-05,1.11718]
[1776554995259,49.2,75854.85,1.6,0.98056,4e-05,1.11705]
[1776554998279,49.2,75848.14,1.6,0.98028,4e-05,1.13032]
[1776555002308,49.2,75845.89,1.6,0.98019,4e-05,1.1348]
[1776555007793,49.2,75845.7,1.6,0.98018,4e-05,1.13518]
[1776555020434,49.2,75843.6,1.6,0.98009,4e-05,1.13938]
[1776555030504,49.2,75843.6,1.6,0.98009,4e-05,1.13938]
[1776555036545,49.2,75843.67,1.6,0.98019,4e-05,1.13344]
[1776555038562,49.2,75825.05,1.6,0.97941,4e-05,1.17103]
[1776555039569,49.2,75825.92,1.6,0.97945,4e-05,1.16925]
[1776555044604,49.2,75825.67,1.6,0.97944,4e-05,1.16976]
[1776555049639,49.2,75825.63,1.6,0.97943,4e-05,1.16984]
[1776555050646,49.2,75827.8,1.6,0.97953,4e-05,1.16542]
[1776555055681,49.2,75827.23,1.6,0.9795,4e-05,1.16658]
[1776555060716,49.2,75826.13,1.6,0.97946,4e-05,1.16882]
[1776555065751,49.2,75824.9,1.6,0.9794,4e-05,1.17133]
[1776555070786,49.2,75821.17,1.6,0.97924,4e-05,1.17898]
[1776555071793,49.2,75819.17,1.6,0.97916,4e-05,1.18309]
[1776555076830,49.2,75818.09,1.6,0.97911,4e-05,1.18532]
[1776555078842,49.2,75816.49,1.6,0.97904,4e-05,1.18862]
[1776555079776,49.2,75816.49,1.6,0.97904,4e-05,1.18862]
[1776555080436,49.2,75816.49,1.6,0.97904,4e-05,1.18862]
[1776555080855,49.2,75810.5,1.6,0.97878,4e-05,1.20106]
[1776555082705,49.2,75810.5,1.6,0.97878,4e-05,1.20106]
[1776555082947,49.2,75809.61,1.6,0.97874,4e-05,1.20291]
[1776555082974,49.2,75806.8,1.6,0.97862,4e-05,1.20879]
[1776555085892,49.2,75804.81,1.6,0.97853,4e-05,1.21296]
[1776555091406,49.2,75804.63,1.6,0.97852,4e-05,1.21334]
[1776555091440,49.2,75804.63,1.6,0.97852,4e-05,1.21334]
[1776555091540,49.2,75804.63,1.6,0.97862,4e-05,1.2073]
[1776555096576,49.2,75804.55,1.6,0.97862,4e-05,1.20747]
[1776555096691,49.2,75804.55,1.6,0.97862,4e-05,1.20747]
[1776555096674,49.2,75808.71,1.6,0.9788,4e-05,1.19878]
[1776555096949,49.2,75808.71,1.6,0.9788,4e-05,1.19878]
[1776555097207,49.2,75808.71,1.6,0.9788,4e-05,1.19878]
[1776555097303,49.2,75813.24,1.6,0.979,4e-05,1.18938]
[1776555099991,49.2,75810.22,1.6,0.97887,4e-05,1.19564]
[1776555102331,49.2,75810.08,1.6,0.97886,4e-05,1.19593]
[1776555102441,49.2,75810.08,1.6,0.97886,4e-05,1.19593]
[1776555105695,49.2,75809.6,1.6,0.97884,4e-05,1.19693]
[1776555105732,49.2,75808.32,1.6,0.97878,4e-05,1.19959]
[1776555105946,49.2,75808.32,1.6,0.97878,4e-05,1.19959]
[1776555106033,49.2,75805.37,1.6,0.97865,4e-05,1.20575]
[1776555111068,49.2,75804.49,1.6,0.97862,4e-05,1.20759]
[1776555117110,49.2,75804.07,1.6,0.9786,4e-05,1.20847]
[1776555122524,49.2,75802.91,1.6,0.97855,4e-05,1.21091]
[1776555122688,49.2,75802.91,1.6,0.97855,4e-05,1.21091]
[1776555129193,49.2,75803.16,1.6,0.97856,4e-05,1.21038]
[1776555134229,49.2,75803.1,1.6,0.97855,4e-05,1.21051]
[1776555140273,49.2,75802.97,1.6,0.97855,4e-05,1.21078]
[1776555145788,49.2,75802.97,1.6,0.97855,4e-05,1.21078]
[1776555145939,49.2,75802.97,1.6,0.97855,4e-05,1.21078]
[1776555151350,49.2,75802.93,1.6,0.97865,4e-05,1.20483]
[1776555151908,49.2,75802.93,1.6,0.97865,4e-05,1.20483]
[1776555151938,49.2,75802.93,1.6,0.97865,4e-05,1.20483]
[1776555154552,49.2,75802.93,1.6,0.97865,4e-05,1.20483]
[1776555154687,49.2,75802.93,1.6,0.97865,4e-05,1.20483]
[1776555154788,49.2,75802.93,1.6,0.97865,4e-05,1.20483]
[1776555160796,49.2,75803.0,1.6,0.97865,4e-05,1.20468]
[1776555160935,49.2,75803.0,1.6,0.97865,4e-05,1.20468]
[1776555166459,49.2,75803.02,1.6,0.97865,4e-05,1.20464]
[1776555167055,49.2,75803.02,1.6,0.97865,4e-05,1.20464]
[1776555167198,49.2,75803.02,1.6,0.97865,4e-05,1.20464]
[1776555177536,49.2,75802.9,1.6,0.97865,4e-05,1.20489]
[1776555179550,49.2,75806.51,1.6,0.97881,4e-05,1.19736]
[1776555184186,49.2,75806.12,1.6,0.97879,4e-05,1.19817]
[1776555184444,49.2,75806.12,1.6,0.97879,4e-05,1.19817]
[1776555184584,49.2,75806.07,1.6,0.97879,4e-05,1.19827]
[1776555189620,49.2,75805.51,1.6,0.97876,4e-05,1.19944]
[1776555196669,49.2,75806.08,1.6,0.97879,4e-05,1.19825]
[1776555199690,49.2,75798.14,1.6,0.97844,4e-05,1.21488]
[1776555201703,49.2,75792.12,1.6,0.97817,5e-05,1.22761]
[1776555206738,49.2,75791.17,1.6,0.97812,5e-05,1.22962]
[1776555207745,49.2,75788.32,1.6,0.97799,5e-05,1.23569]
[1776555211775,49.2,75787.93,1.6,0.97808,5e-05,1.2304]
[1776555216812,49.2,75784.95,1.6,0.97795,5e-05,1.23675]
[1776555219833,49.2,75781.75,1.6,0.9778,5e-05,1.2436]
[1776555220840,49.2,75779.98,1.6,0.97772,5e-05,1.2474]
[1776555222854,49.2,75777.4,1.6,0.9776,5e-05,1.25296]
[1776555224867,49.2,75779.82,1.6,0.97771,5e-05,1.24774]
[1776555226882,49.2,75781.54,1.6,0.97779,5e-05,1.24405]
[1776555231917,49.2,75782.19,1.6,0.97782,5e-05,1.24266]
[1776555236951,49.2,75782.01,1.6,0.97781,5e-05,1.24304]
[1776555241987,49.2,75785.59,1.6,0.97797,5e-05,1.23539]
[1776555242994,49.2,75787.99,1.6,0.97808,5e-05,1.23027]
[1776555244001,49.2,75791.0,1.6,0.97822,4e-05,1.22388]
[1776555247022,49.2,75793.98,1.6,0.97835,4e-05,1.21758]
[1776555248029,49.2,75796.02,1.6,0.97844,4e-05,1.21328]
[1776555251051,49.2,75797.71,1.6,0.97852,4e-05,1.20973]
[1776555253065,49.2,75799.76,1.6,0.97861,4e-05,1.20543]
[1776555258100,49.2,75801.32,1.6,0.97868,4e-05,1.20216]
[1776555263134,49.2,75801.02,1.6,0.97867,4e-05,1.20279]
[1776555266156,49.2,75799.14,1.6,0.97858,4e-05,1.20673]
[1776555272198,49.2,75799.11,1.6,0.97868,4e-05,1.20075]
[1776555277233,49.2,75799.07,1.6,0.97868,4e-05,1.20083]
[1776555282268,49.2,75799.03,1.6,0.97868,4e-05,1.20091]
[1776555288310,49.2,75798.51,1.6,0.97866,4e-05,1.202]
[1776555295359,49.2,75798.51,1.6,0.97866,4e-05,1.202]
[1776555302408,49.2,75798.52,1.6,0.97866,4e-05,1.20198]
[1776555307443,49.2,75798.52,1.6,0.97866,4e-05,1.20198]
[1776555312478,49.2,75799.94,1.6,0.97872,4e-05,1.19901]
[1776555317513,49.2,75798.13,1.6,0.97864,4e-05,1.2028]
[1776555322548,49.2,75797.36,1.6,0.97861,4e-05,1.20441]
[1776555328590,49.2,75796.38,1.6,0.97856,4e-05,1.20646]
[1776555333625,49.2,75798.19,1.6,0.97874,4e-05,1.19663]
[1776555336645,49.2,75776.32,1.6,0.97776,5e-05,1.24292]
[1776555337652,49.2,75775.34,1.6,0.97771,5e-05,1.24502]
[1776555338660,49.2,75769.67,1.6,0.97745,5e-05,1.25726]
[1776555339667,49.2,75763.43,1.6,0.97716,5e-05,1.27083]
[1776555340674,49.2,75761.6,1.6,0.97708,5e-05,1.27483]
[1776555343695,49.2,75765.06,1.6,0.97724,5e-05,1.26727]
[1776555344702,49.2,75767.19,1.6,0.97734,5e-05,1.26264]
[1776555345064,49.2,75767.19,1.6,0.97734,5e-05,1.26264]
[1776555345203,49.2,75767.19,1.6,0.97734,5e-05,1.26264]
[1776555345708,49.2,75767.55,1.6,0.97735,5e-05,1.26186]
[1776555350744,49.2,75766.77,1.6,0.97732,5e-05,1.26355]
[1776555351751,49.2,75768.93,1.6,0.97742,5e-05,1.25886]
[1776555356565,49.2,75769.0,1.6,0.97742,5e-05,1.25871]
[1776555356696,49.2,75769.0,1.6,0.97742,5e-05,1.25871]
[1776555356765,49.2,75769.0,1.6,0.97742,5e-05,1.25871]
[1776555361821,49.2,75768.47,1.6,0.9774,5e-05,1.25986]
[1776555367863,49.2,75767.99,1.6,0.97737,5e-05,1.2609]
[1776555372898,49.2,75767.33,1.6,0.97734,5e-05,1.26233]
[1776555377933,49.2,75767.15,1.6,0.97734,5e-05,1.26273]
[1776555382969,49.2,75766.62,1.6,0.97731,5e-05,1.26388]
[1776555383976,49.2,75764.91,1.6,0.97723,5e-05,1.2676]
[1776555391025,49.2,75764.56,1.6,0.97732,5e-05,1.26212]
[1776555398075,49.2,75758.19,1.6,0.97702,5e-05,1.27602]
[1776555399082,49.2,75754.66,1.6,0.97685,5e-05,1.28378]
[1776555402103,49.2,75762.01,1.6,0.9772,5e-05,1.26767]
[1776555404118,49.2,75763.93,1.6,0.97729,5e-05,1.26349]
[1776555406132,49.2,75767.08,1.6,0.97744,5e-05,1.25665]
[1776555408146,49.2,75771.06,1.6,0.97762,5e-05,1.24805]
[1776555411167,49.2,75773.3,1.6,0.97773,5e-05,1.24323]
[1776555413181,49.2,75779.18,1.6,0.97799,5e-05,1.23064]
[1776555418216,49.2,75780.83,1.6,0.97807,5e-05,1.22712]
[1776555423250,49.2,75780.86,1.6,0.97807,5e-05,1.22706]
[1776555429293,49.2,75780.83,1.6,0.97807,5e-05,1.22712]
[1776555435335,49.2,75780.75,1.6,0.97807,5e-05,1.22729]
[1776555445406,49.2,75780.75,1.6,0.97807,5e-05,1.22729]
[1776555450441,49.2,75780.65,1.6,0.97806,5e-05,1.22751]
[1776555451449,49.2,75778.45,1.6,0.97807,5e-05,1.22605]
[1776555456484,49.2,75778.48,1.6,0.97807,5e-05,1.22598]
[1776555460512,49.2,75776.34,1.6,0.97797,5e-05,1.23054]
[1776555473604,49.2,75775.12,1.6,0.97791,5e-05,1.23315]
[1776555484681,49.2,75775.11,1.6,0.97791,5e-05,1.23317]
[1776555490723,49.2,75775.03,1.6,0.97791,5e-05,1.23334]
[1776555491730,49.2,75770.89,1.6,0.97772,5e-05,1.24222]
[1776555497772,49.2,75770.37,1.6,0.9777,5e-05,1.24334]
[1776555502807,49.2,75769.32,1.6,0.97765,5e-05,1.2456]
[1776555508849,49.2,75768.57,1.6,0.97761,5e-05,1.24721]
[1776555511870,49.2,75768.17,1.6,0.9777,5e-05,1.24187]
[1776555515901,49.2,75765.31,1.6,0.97757,5e-05,1.24803]
[1776555520934,49.2,75765.04,1.6,0.97756,5e-05,1.24861]
[1776555525969,49.2,75763.72,1.6,0.97749,5e-05,1.25147]
[1776555526976,49.2,75761.74,1.6,0.9774,5e-05,1.25576]
[1776555527983,49.2,75759.18,1.6,0.97728,5e-05,1.26132]
[1776555528990,49.2,75756.68,1.6,0.97716,5e-05,1.26677]
[1776555534025,49.2,75756.01,1.6,0.97713,5e-05,1.26823]
[1776555536040,49.2,75757.61,1.6,0.97721,5e-05,1.26474]
[1776555536273,49.2,75757.61,1.6,0.97721,5e-05,1.26474]
[1776555536440,49.2,75757.61,1.6,0.97721,5e-05,1.26474]
[1776555537047,49.2,75759.15,1.6,0.97728,5e-05,1.26138]
[1776555542081,49.2,75758.87,1.6,0.97727,5e-05,1.26199]
[1776555545103,49.2,75755.36,1.6,0.9771,5e-05,1.26965]
[1776555545616,49.2,75755.36,1.6,0.9771,5e-05,1.26965]
[1776555545687,49.2,75755.36,1.6,0.9771,5e-05,1.26965]
[1776555546110,49.2,75755.04,1.6,0.97709,5e-05,1.27035]
[1776555547117,49.2,75752.71,1.6,0.97698,5e-05,1.27546]
[1776555552152,49.2,75751.55,1.6,0.97692,5e-05,1.278]
[1776555557186,49.2,75750.29,1.6,0.97686,5e-05,1.28078]
[1776555559201,49.2,75747.24,1.6,0.97672,5e-05,1.2875]
[1776555560208,49.2,75741.43,1.6,0.97644,5e-05,1.30039]
[1776555561215,49.2,75739.11,1.6,0.97633,5e-05,1.30556]
[1776555566250,49.2,75737.2,1.6,0.97622,5e-05,1.3102]
[1776555570723,49.21,75736.78,1.6,0.9762,5e-05,1.3113]
[1776555570934,49.21,75736.78,1.6,0.9762,5e-05,1.3113]
[1776555571035,49.19,75736.82,1.6,0.97634,5e-05,1.30365]
[1776555571285,49.19,75735.02,1.6,0.97625,5e-05,1.30767]
[1776555574306,49.19,75733.51,1.6,0.97619,5e-05,1.3106]
[1776555575657,49.19,75733.51,1.6,0.97619,5e-05,1.3106]
[1776555575686,49.19,75733.51,1.6,0.97619,5e-05,1.3106]
[1776555575759,49.18,75734.59,1.6,0.97627,5e-05,1.30694]
[1776555581354,49.15,75735.8,1.6,0.97639,5e-05,1.30114]
[1776555589413,49.1,75735.91,1.6,0.9765,5e-05,1.29601]
[1776555595455,49.07,75735.66,1.6,0.97657,5e-05,1.29296]
[1776555601497,49.03,75744.96,1.6,0.97709,5e-05,1.26887]
[1776555602504,49.03,75745.8,1.6,0.97714,5e-05,1.26648]
[1776555607538,49.01,75745.4,1.6,0.97717,5e-05,1.26518]
[1776555610560,48.99,75747.49,1.6,0.9773,5e-05,1.25899]
[1776555616602,48.96,75747.18,1.6,0.97735,5e-05,1.25648]
[1776555620630,48.94,75765.57,1.6,0.97825,5e-05,1.21476]
[1776555624083,48.94,75766.33,1.6,0.97829,5e-05,1.21295]
[1776555626188,48.94,75766.26,1.6,0.97828,5e-05,1.21309]
[1776555628190,48.93,75765.97,1.6,0.97829,5e-05,1.21282]
[1776555634728,48.89,75766.44,1.6,0.9785,5e-05,1.20174]
[1776555639875,48.89,75766.44,1.6,0.9785,5e-05,1.20174]
[1776555639946,48.89,75766.44,1.6,0.9785,5e-05,1.20174]
[1776555639977,48.87,75766.44,1.6,0.97854,5e-05,1.19962]
[1776555644798,48.84,75786.85,1.6,0.97949,4e-05,1.15501]
[1776555645806,48.84,75787.54,1.6,0.97952,4e-05,1.1536]
[1776555648827,48.84,75789.52,1.6,0.97961,4e-05,1.14954]
[1776555649946,48.84,75789.52,1.6,0.97961,4e-05,1.14954]
[1776555650111,48.84,75789.52,1.6,0.97961,4e-05,1.14954]
[1776555650196,48.84,75789.52,1.6,0.97961,4e-05,1.14954]
[1776555650213,48.84,75794.05,1.6,0.9798,4e-05,1.1403]
[1776555652856,48.84,75796.13,1.6,0.97989,4e-05,1.13607]
[1776555653947,48.84,75796.13,1.6,0.97989,4e-05,1.13607]
[1776555654045,48.84,75794.07,1.6,0.9798,4e-05,1.14026]
[1776555663933,48.84,75793.69,1.6,0.97979,4e-05,1.14103]
[1776555669975,48.84,75793.62,1.6,0.97978,4e-05,1.14117]
[1776555677024,48.84,75793.62,1.6,0.97978,4e-05,1.14117]
[1776555680439,48.84,75793.66,1.6,0.97978,4e-05,1.14109]
[1776555680692,48.84,75793.66,1.6,0.97978,4e-05,1.14109]
[1776555680695,48.84,75793.66,1.6,0.97978,4e-05,1.14109]
[1776555687094,48.84,75794.96,1.6,0.97984,4e-05,1.13845]
[1776555695150,48.84,75794.71,1.6,0.97993,4e-05,1.13306]
[1776555702199,48.84,75794.71,1.6,0.97993,4e-05,1.13306]
[1776555707234,48.84,75794.7,1.6,0.97993,4e-05,1.13308]
[1776555708241,48.84,75792.96,1.6,0.97985,4e-05,1.13661]
[1776555713276,48.84,75791.88,1.6,0.97981,4e-05,1.1388]
[1776555720324,48.84,75791.7,1.6,0.9798,4e-05,1.13917]
[1776555722339,48.84,75789.86,1.6,0.97972,4e-05,1.14292]
[1776555723346,48.84,75785.4,1.6,0.97953,4e-05,1.15204]
[1776555728380,48.84,75784.03,1.6,0.97947,4e-05,1.15485]
[1776555733416,48.84,75784.03,1.6,0.97947,4e-05,1.15485]
[1776555739458,48.87,75783.78,1.6,0.97941,4e-05,1.15741]
[1776555750535,48.89,75783.74,1.6,0.97937,4e-05,1.1595]
[1776555755571,48.9,75783.92,1.6,0.97945,4e-05,1.15447]
[1776555765642,48.91,75783.78,1.6,0.97943,4e-05,1.15543]
[1776555770678,48.92,75782.82,1.6,0.97937,4e-05,1.1584]
[1776555781755,48.94,75782.86,1.6,0.97932,4e-05,1.16061]
[1776555782761,48.94,75785.81,1.6,0.97945,4e-05,1.15454]
[1776555787797,48.94,75792.56,1.6,0.97974,4e-05,1.14075]
[1776555793839,48.96,75793.27,1.6,0.97974,4e-05,1.1411]
[1776555796860,48.97,75795.45,1.6,0.97981,4e-05,1.13774]
[1776555802902,48.98,75795.63,1.6,0.97979,4e-05,1.13845]
[1776555807937,48.98,75794.59,1.6,0.97975,4e-05,1.14056]
[1776555812973,48.98,75794.3,1.6,0.97984,4e-05,1.13523]
[1776555821030,49.0,75795.54,1.6,0.97984,4e-05,1.1349]
[1776555823044,49.01,75797.0,1.6,0.9799,4e-05,1.13232]
[1776555828082,49.01,75796.69,1.6,0.97988,4e-05,1.13294]
[1776555833117,49.01,75796.93,1.6,0.97989,4e-05,1.13246]
[1776555838152,49.01,75796.56,1.6,0.97988,4e-05,1.13321]
[1776555843187,49.01,75796.09,1.6,0.97986,4e-05,1.13416]
[1776555850235,49.01,75795.78,1.6,0.97984,4e-05,1.13478]
[1776555855271,49.01,75795.63,1.6,0.97984,4e-05,1.13509]
[1776555860306,49.01,75795.6,1.6,0.97983,4e-05,1.13551]
[1776555867356,49.04,75796.52,1.6,0.97982,4e-05,1.13619]
[1776555872391,49.04,75796.92,1.6,0.97993,4e-05,1.12983]
[1776555878433,49.04,75796.82,1.6,0.97992,4e-05,1.13003]
[1776555883468,49.04,75796.78,1.6,0.97992,4e-05,1.13011]
[1776555884475,49.04,75795.29,1.6,0.97986,4e-05,1.13312]
[1776555885482,49.04,75791.82,1.6,0.97971,4e-05,1.14015]
[1776555888008,49.04,75791.53,1.6,0.97969,4e-05,1.14074]
[1776555888193,49.04,75791.53,1.6,0.97969,4e-05,1.14074]
[1776555893638,49.04,75790.74,1.6,0.97966,4e-05,1.14235]
[1776555895937,49.05,75790.64,1.6,0.97964,4e-05,1.14326]
[1776555898573,49.06,75783.59,1.6,0.97931,4e-05,1.15874]
[1776555899244,49.06,75783.59,1.6,0.97931,4e-05,1.15874]
[1776555899286,49.06,75783.59,1.6,0.97931,4e-05,1.15874]
[1776555899443,49.06,75783.59,1.6,0.97931,4e-05,1.15874]
[1776555899580,49.06,75783.61,1.6,0.97931,4e-05,1.15903]
[1776555899852,49.06,75783.61,1.6,0.97931,4e-05,1.15903]
[1776555899949,49.06,75783.61,1.6,0.97931,4e-05,1.15903]
[1776555901594,49.07,75785.14,1.6,0.97936,4e-05,1.15654]
[1776555901706,49.07,75785.14,1.6,0.97936,4e-05,1.15654]
[1776555901947,49.07,75785.14,1.6,0.97936,4e-05,1.15654]
[1776555904796,49.08,75785.1,1.6,0.97934,4e-05,1.15728]
[1776555904938,49.08,75785.1,1.6,0.97934,4e-05,1.15728]
[1776555911293,49.09,75784.85,1.6,0.9793,4e-05,1.15942]
[1776555911442,49.09,75784.85,1.6,0.9793,4e-05,1.15942]
[1776555911541,49.1,75784.82,1.6,0.97928,4e-05,1.16013]
[1776555911989,49.1,75784.82,1.6,0.97928,4e-05,1.16013]
[1776555912192,49.1,75784.82,1.6,0.97928,4e-05,1.16013]
[1776555916266,49.11,75785.3,1.6,0.97929,4e-05,1.1601]
[1776555916435,49.11,75785.3,1.6,0.97929,4e-05,1.1601]
[1776555925761,49.14,75785.3,1.6,0.97921,4e-05,1.1636]
[1776555931096,49.15,75785.03,1.6,0.97919,4e-05,1.16478]
[1776555931197,49.15,75785.03,1.6,0.97919,4e-05,1.16478]
[1776555931241,49.16,75783.61,1.6,0.9792,4e-05,1.16291]
[1776555931887,49.16,75783.61,1.6,0.9792,4e-05,1.16291]
[1776555931945,49.16,75783.61,1.6,0.9792,4e-05,1.16291]
[1776555932318,49.16,75783.61,1.6,0.9792,4e-05,1.16291]
[1776555932442,49.16,75783.61,1.6,0.9792,4e-05,1.16291]
[1776555934825,49.17,75781.25,1.6,0.97908,4e-05,1.16839]
[1776555937017,49.17,75780.51,1.6,0.97905,4e-05,1.16992]
[1776555937200,49.17,75780.51,1.6,0.97905,4e-05,1.16992]
[1776555937827,49.17,75779.16,1.6,0.97899,4e-05,1.17272]
[1776555937936,49.17,75779.16,1.6,0.97899,4e-05,1.17272]
[1776555941510,49.17,75779.09,1.6,0.97899,4e-05,1.17286]
[1776555941611,49.18,75777.75,1.6,0.97892,4e-05,1.17623]
[1776555941691,49.18,75777.75,1.6,0.97892,4e-05,1.17623]
[1776555942101,49.18,75777.75,1.6,0.97892,4e-05,1.17623]
[1776555942195,49.18,75777.75,1.6,0.97892,4e-05,1.17623]
[1776555945576,49.18,75777.72,1.6,0.97891,4e-05,1.17658]
[1776555945695,49.18,75777.65,1.6,0.9789,4e-05,1.17702]
[1776555951331,49.18,75776.8,1.6,0.97886,4e-05,1.17879]
[1776555951434,49.18,75776.8,1.6,0.97886,4e-05,1.17879]
[1776555956575,49.18,75777.24,1.6,0.97888,4e-05,1.17787]
[1776555956677,49.18,75778.16,1.6,0.97892,4e-05,1.17596]
[1776555956696,49.18,75778.16,1.6,0.97892,4e-05,1.17596]
[1776555957376,49.18,75778.16,1.6,0.97892,4e-05,1.17596]
[1776555957442,49.18,75778.16,1.6,0.97892,4e-05,1.17596]
[1776555960637,49.18,75777.72,1.6,0.9789,4e-05,1.17688]
[1776555960699,49.18,75777.28,1.6,0.97888,4e-05,1.17779]
[1776555967049,49.18,75777.03,1.6,0.97887,4e-05,1.17831]
[1776555974098,49.18,75777.21,1.6,0.97888,4e-05,1.17793]
[1776555980430,49.18,75777.25,1.6,0.97888,4e-05,1.17785]
[1776555980440,49.18,75777.25,1.6,0.97888,4e-05,1.17785]
[1776555980511,49.18,75778.56,1.6,0.97894,4e-05,1.17513]
[1776555981369,49.18,75778.56,1.6,0.97894,4e-05,1.17513]
[1776555981442,49.18,75778.56,1.6,0.97894,4e-05,1.17513]
[1776555987190,49.18,75779.51,1.6,0.97898,4e-05,1.17316]
[1776555991734,49.18,75783.12,1.6,0.97924,4e-05,1.15967]
[1776555991949,49.18,75783.12,1.6,0.97924,4e-05,1.15967]
[1776555992669,49.18,75783.12,1.6,0.97924,4e-05,1.15967]
[1776555992691,49.18,75783.12,1.6,0.97924,4e-05,1.15967]
[1776555992675,49.18,75783.5,1.6,0.97926,4e-05,1.15889]
[1776555994597,49.18,75783.53,1.6,0.97926,4e-05,1.15883]
[1776555994686,49.18,75783.53,1.6,0.97926,4e-05,1.15883]
[1776555996253,49.18,75785.77,1.6,0.97936,4e-05,1.15423]
[1776555999076,49.18,75785.7,1.6,0.97936,4e-05,1.15437]
[1776555999190,49.18,75785.7,1.6,0.97936,4e-05,1.15437]
[1776555999636,49.18,75785.7,1.6,0.97936,4e-05,1.15437]
[1776555999695,49.18,75785.7,1.6,0.97936,4e-05,1.15437]
[1776555999663,49.18,75785.4,1.6,0.97934,4e-05,1.15499]
[1776556000093,49.18,75785.4,1.6,0.97934,4e-05,1.15499]
[1776556000194,49.18,75785.4,1.6,0.97934,4e-05,1.15499]
[1776556007331,49.2,75786.84,1.6,0.97938,4e-05,1.15335]
[1776556008102,49.2,75786.84,1.6,0.97938,4e-05,1.15335]
[1776556008195,49.2,75786.84,1.6,0.97938,4e-05,1.15335]
[1776556008338,49.2,75787.16,1.6,0.97939,4e-05,1.15302]
[1776556008906,49.2,75787.16,1.6,0.97939,4e-05,1.15302]
[1776556008944,49.2,75787.16,1.6,0.97939,4e-05,1.15302]
[1776556016394,49.21,75784.85,1.6,0.97927,4e-05,1.1584]
[1776556021429,49.21,75784.44,1.6,0.97925,4e-05,1.15924]
[1776556022054,49.21,75784.44,1.6,0.97925,4e-05,1.15924]
[1776556022192,49.21,75784.44,1.6,0.97925,4e-05,1.15924]
[1776556022436,49.21,75784.13,1.6,0.97924,4e-05,1.15988]
[1776556023073,49.21,75784.13,1.6,0.97924,4e-05,1.15988]
[1776556023195,49.21,75784.13,1.6,0.97924,4e-05,1.15988]
[1776556029485,49.21,75784.2,1.6,0.97924,4e-05,1.15974]
[1776556037543,49.21,75784.17,1.6,0.97924,4e-05,1.1598]
[1776556042578,49.21,75784.48,1.6,0.97926,4e-05,1.15916]
[1776556042939,49.21,75784.48,1.6,0.97926,4e-05,1.15916]
[1776556043192,49.21,75784.48,1.6,0.97926,4e-05,1.15916]
[1776556043585,49.21,75785.1,1.6,0.97928,4e-05,1.15789]
[1776556044100,49.21,75785.1,1.6,0.97928,4e-05,1.15789]
[1776556044198,49.21,75785.1,1.6,0.97928,4e-05,1.15789]
[1776556045689,49.21,75785.06,1.6,0.97928,4e-05,1.15797]
[1776556045942,49.21,75784.92,1.6,0.97927,4e-05,1.15826]
[1776556050166,49.21,75784.85,1.6,0.97927,4e-05,1.1584]
[1776556050201,49.21,75784.85,1.6,0.97927,4e-05,1.1584]
[1776556050893,49.21,75784.85,1.6,0.97927,4e-05,1.1584]
[1776556050934,49.21,75784.85,1.6,0.97927,4e-05,1.1584]
[1776556051640,49.21,75784.63,1.6,0.97936,4e-05,1.15283]
[1776556054196,49.21,75784.85,1.6,0.97937,4e-05,1.15238]
[1776556054438,49.21,75784.85,1.6,0.97937,4e-05,1.15238]
[1776556054449,49.21,75784.85,1.6,0.97937,4e-05,1.15238]
[1776556054882,49.21,75784.85,1.6,0.97937,4e-05,1.15238]
[1776556054936,49.21,75784.85,1.6,0.97937,4e-05,1.15238]
[1776556056105,49.21,75785.14,1.6,0.97939,4e-05,1.15179]
[1776556056186,49.21,75785.14,1.6,0.97939,4e-05,1.15179]
[1776556065739,49.21,75785.14,1.6,0.97939,4e-05,1.15179]
[1776556065912,49.21,75785.14,1.6,0.97939,4e-05,1.15179]
[1776556065937,49.21,75785.14,1.6,0.97939,4e-05,1.15179]
[1776556066746,49.21,75785.13,1.6,0.97939,4e-05,1.15181]
[1776556067018,49.21,75785.13,1.6,0.97939,4e-05,1.15181]
[1776556067199,49.21,75785.13,1.6,0.97939,4e-05,1.15181]
[1776556072787,49.21,75785.06,1.6,0.97938,4e-05,1.15195]
[1776556075967,49.21,75785.06,1.6,0.97938,4e-05,1.15195]
[1776556076192,49.21,75785.06,1.6,0.97938,4e-05,1.15195]
[1776556081676,49.21,75784.63,1.6,0.97936,4e-05,1.15283]
[1776556082355,49.21,75784.85,1.6,0.97937,4e-05,1.15238]
[1776556082438,49.21,75784.85,1.6,0.97937,4e-05,1.15238]
[1776556083937,49.21,75783.5,1.6,0.97931,4e-05,1.15515]
[1776556084038,49.21,75780.99,1.6,0.9792,4e-05,1.1603]
[1776556088842,49.21,75780.29,1.6,0.97916,4e-05,1.16237]
[1776556088944,49.21,75780.29,1.6,0.97916,4e-05,1.16237]
[1776556095130,49.22,75780.14,1.6,0.97913,4e-05,1.16362]
[1776556095197,49.22,75780.14,1.6,0.97913,4e-05,1.16362]
[1776556101994,49.26,75783.82,1.6,0.97922,4e-05,1.15946]
[1776556103286,49.26,75783.82,1.6,0.97922,4e-05,1.15946]
[1776556103438,49.26,75783.82,1.6,0.97922,4e-05,1.15946]
[1776556103509,49.26,75783.82,1.6,0.97922,4e-05,1.15946]
[1776556103695,49.26,75783.82,1.6,0.97922,4e-05,1.15946]
[1776556103772,49.26,75790.57,1.6,0.9795,4e-05,1.14632]
[1776556104037,49.26,75790.57,1.6,0.9795,4e-05,1.14632]
[1776556104200,49.26,75790.57,1.6,0.9795,4e-05,1.14632]
[1776556104301,49.27,75790.81,1.6,0.97951,4e-05,1.14617]
[1776556107029,49.27,75795.69,1.6,0.9797,4e-05,1.13694]
[1776556107951,49.27,75795.69,1.6,0.9797,4e-05,1.13694]
[1776556108197,49.27,75795.69,1.6,0.9797,4e-05,1.13694]
[1776556110580,49.28,75796.5,1.6,0.97972,4e-05,1.136]
[1776556110690,49.28,75796.5,1.6,0.97972,4e-05,1.136]
[1776556111056,49.29,75796.6,1.6,0.97981,4e-05,1.13054]
[1776556117099,49.31,75796.93,1.6,0.97978,4e-05,1.13204]
[1776556119854,49.32,75796.83,1.6,0.97977,4e-05,1.1326]
[1776556119943,49.32,75796.83,1.6,0.97977,4e-05,1.1326]
[1776556120482,49.32,75796.83,1.6,0.97977,4e-05,1.1326]
[1776556120692,49.32,75796.83,1.6,0.97977,4e-05,1.1326]
[1776556120701,49.33,75796.83,1.6,0.97975,4e-05,1.13367]
[1776556121001,49.33,75796.83,1.6,0.97975,4e-05,1.13367]
[1776556121189,49.33,75796.83,1.6,0.97975,4e-05,1.13367]
[1776556125722,49.34,75796.0,1.6,0.97968,4e-05,1.13677]
[1776556125942,49.34,75796.03,1.6,0.97968,4e-05,1.13706]
[1776556126157,49.34,75796.03,1.6,0.97968,4e-05,1.13706]
[1776556126176,49.34,75796.03,1.6,0.97968,4e-05,1.13706]
[1776556126198,49.34,75796.03,1.6,0.97968,4e-05,1.13706]
[1776556126296,49.35,75796.03,1.6,0.97967,4e-05,1.13741]
[1776556132206,49.37,75795.85,1.6,0.97962,4e-05,1.13986]
[1776556142275,49.41,75795.78,1.6,0.97954,4e-05,1.14342]
[1776556147311,49.42,75794.97,1.6,0.97947,4e-05,1.14674]
[1776556152347,49.44,75795.04,1.6,0.97944,4e-05,1.14826]
[1776556156863,49.45,75793.95,1.6,0.97937,4e-05,1.15146]
[1776556156937,49.45,75792.73,1.6,0.97931,4e-05,1.15427]
[1776556157423,49.45,75792.73,1.6,0.97931,4e-05,1.15427]
[1776556157446,49.45,75792.73,1.6,0.97931,4e-05,1.15427]
[1776556157524,49.46,75792.98,1.6,0.97932,4e-05,1.15408]
[1776556159918,49.46,75792.98,1.6,0.9793,4e-05,1.15472]
[1776556159943,49.46,75792.98,1.6,0.9793,4e-05,1.15472]
[1776556169466,49.5,75791.62,1.6,0.97918,4e-05,1.16066]
[1776556169916,49.5,75791.62,1.6,0.97918,4e-05,1.16066]
[1776556169939,49.5,75791.62,1.6,0.97918,4e-05,1.16066]
[1776556170260,49.5,75791.62,1.6,0.97918,4e-05,1.16066]
[1776556170438,49.5,75791.62,1.6,0.97918,4e-05,1.16066]
[1776556170473,49.5,75791.5,1.6,0.97916,4e-05,1.16121]
[1776556171479,49.5,75791.54,1.6,0.97926,4e-05,1.15539]
[1776556176515,49.52,75791.57,1.6,0.97923,4e-05,1.1569]
[1776556187592,49.56,75791.64,1.6,0.97916,4e-05,1.16016]
[1776556200683,49.6,75792.27,1.6,0.97911,4e-05,1.16278]
[1776556203093,49.6,75792.16,1.6,0.97909,4e-05,1.16359]
[1776556203207,49.6,75792.16,1.6,0.97909,4e-05,1.16359]
[1776556204710,49.61,75786.56,1.6,0.97883,4e-05,1.17568]
[1776556206725,49.61,75783.5,1.6,0.97868,4e-05,1.18256]
[1776556207396,49.61,75783.5,1.6,0.97868,4e-05,1.18256]
[1776556207446,49.61,75783.5,1.6,0.97868,4e-05,1.18256]
[1776556208012,49.62,75782.37,1.6,0.97863,4e-05,1.18516]
[1776556208198,49.62,75782.37,1.6,0.97863,4e-05,1.18516]
[1776556208739,49.62,75782.34,1.6,0.97862,4e-05,1.18548]
[1776556214781,49.63,75782.55,1.6,0.9786,4e-05,1.18657]
[1776556216482,49.63,75782.55,1.6,0.9786,4e-05,1.18657]
[1776556216698,49.63,75782.55,1.6,0.9786,4e-05,1.18657]
[1776556220905,49.64,75782.55,1.6,0.97857,4e-05,1.18758]
[1776556220934,49.64,75782.55,1.6,0.97857,4e-05,1.18758]
[1776556228879,49.65,75782.55,1.6,0.97856,4e-05,1.18834]
[1776556236935,49.65,75782.37,1.6,0.97866,4e-05,1.18257]
[1776556249022,49.65,75782.18,1.6,0.97865,4e-05,1.18296]
[1776556254057,49.65,75782.15,1.6,0.97865,4e-05,1.18302]
[1776556264774,49.65,75782.15,1.6,0.97865,4e-05,1.18302]
[1776556272185,49.66,75782.12,1.6,0.97863,4e-05,1.18389]
[1776556277220,49.66,75770.89,1.6,0.97812,5e-05,1.20762]
[1776556278226,49.67,75770.35,1.6,0.97809,5e-05,1.20898]
[1776556279926,49.67,75770.35,1.6,0.97809,5e-05,1.20898]
[1776556279945,49.67,75770.35,1.6,0.97809,5e-05,1.20898]
[1776556280787,49.67,75770.32,1.6,0.97808,5e-05,1.20927]
[1776556280896,49.67,75770.32,1.6,0.97808,5e-05,1.20927]
[1776556280942,49.67,75770.32,1.6,0.97808,5e-05,1.20927]
[1776556280997,49.67,75770.25,1.6,0.97807,5e-05,1.20987]
[1776556286105,49.68,75769.65,1.6,0.97803,5e-05,1.21158]
[1776556291289,49.68,75769.65,1.6,0.97803,5e-05,1.21158]
[1776556291438,49.68,75769.65,1.6,0.97803,5e-05,1.21158]
[1776556291540,49.68,75769.65,1.6,0.97814,5e-05,1.20535]
[1776556298367,49.68,75768.58,1.6,0.97809,5e-05,1.20761]
[1776556312465,49.72,75768.49,1.6,0.978,5e-05,1.21191]
[1776556321530,49.77,75765.84,1.6,0.97776,5e-05,1.22282]
[1776556322530,49.77,75765.84,1.6,0.97776,5e-05,1.22282]
[1776556322690,49.77,75765.84,1.6,0.97776,5e-05,1.22282]
[1776556323436,49.78,75765.49,1.6,0.97773,5e-05,1.22416]
[1776556323692,49.78,75765.49,1.6,0.97773,5e-05,1.22416]
[1776556323793,49.78,75765.46,1.6,0.97772,5e-05,1.22481]
[1776556329586,49.82,75765.06,1.6,0.97762,5e-05,1.22921]
[1776556333318,49.82,75765.03,1.6,0.97762,5e-05,1.22927]
[1776556333444,49.82,75765.03,1.6,0.97762,5e-05,1.22927]
[1776556339657,49.82,75764.74,1.6,0.97761,5e-05,1.22989]
[1776556340666,49.82,75764.74,1.6,0.97761,5e-05,1.22989]
[1776556340695,49.82,75764.74,1.6,0.97761,5e-05,1.22989]
[1776556340767,49.82,75764.63,1.6,0.9776,5e-05,1.23012]
[1776556350734,49.82,75764.63,1.6,0.9776,5e-05,1.23012]
[1776556351741,49.82,75760.88,1.6,0.97754,5e-05,1.23181]
[1776556352130,49.82,75760.88,1.6,0.97754,5e-05,1.23181]
[1776556352196,49.82,75760.88,1.6,0.97754,5e-05,1.23181]
[1776556357782,49.82,75757.67,1.6,0.97739,5e-05,1.23868]
[1776556359923,49.82,75756.91,1.6,0.97735,5e-05,1.24031]
[1776556359936,49.82,75756.91,1.6,0.97735,5e-05,1.24031]
[1776556361044,49.82,75756.8,1.6,0.97735,5e-05,1.24054]
[1776556361203,49.82,75756.76,1.6,0.97735,5e-05,1.24063]
[1776556361811,49.82,75756.72,1.6,0.97734,5e-05,1.24071]
[1776556372888,49.82,75755.44,1.6,0.97728,5e-05,1.24346]
[1776556375715,49.82,75754.28,1.6,0.97723,5e-05,1.24596]
[1776556375942,49.82,75754.28,1.6,0.97723,5e-05,1.24596]
[1776556382099,49.82,75753.17,1.6,0.97718,5e-05,1.24835]
[1776556382102,49.82,75749.6,1.6,0.97701,5e-05,1.25606]
[1776556382199,49.82,75749.6,1.6,0.97701,5e-05,1.25606]
[1776556382958,49.82,75747.31,1.6,0.9769,5e-05,1.26103]
[1776556383833,49.82,75747.31,1.6,0.9769,5e-05,1.26103]
[1776556383943,49.82,75747.31,1.6,0.9769,5e-05,1.26103]
[1776556383965,49.82,75747.63,1.6,0.97691,5e-05,1.26033]
[1776556388442,49.82,75749.01,1.6,0.97698,5e-05,1.25734]
[1776556388690,49.82,75749.01,1.6,0.97698,5e-05,1.25734]
[1776556395042,49.82,75748.47,1.6,0.97695,5e-05,1.25851]
[1776556400032,49.82,75748.9,1.6,0.97697,5e-05,1.25758]
[1776556400189,49.82,75748.9,1.6,0.97697,5e-05,1.25758]
[1776556401333,49.82,75748.9,1.6,0.97697,5e-05,1.25758]
[1776556401444,49.82,75748.9,1.6,0.97697,5e-05,1.25758]
[1776556401544,49.82,75748.9,1.6,0.97697,5e-05,1.25758]
[1776556407125,49.82,75748.58,1.6,0.97696,5e-05,1.25827]
[1776556411154,49.82,75747.93,1.6,0.97704,5e-05,1.25329]
[1776556416188,49.82,75748.04,1.6,0.97704,5e-05,1.25305]
[1776556424898,49.82,75748.07,1.6,0.97705,5e-05,1.25298]
[1776556425943,49.82,75747.8,1.6,0.97703,5e-05,1.25357]
[1776556431119,49.82,75746.78,1.6,0.97698,5e-05,1.25578]
[1776556431198,49.82,75746.78,1.6,0.97698,5e-05,1.25578]
[1776556431294,49.82,75748.46,1.6,0.97706,5e-05,1.25214]
[1776556436329,49.82,75749.66,1.6,0.97712,5e-05,1.24955]
[1776556441364,49.82,75749.29,1.6,0.9771,5e-05,1.25035]
[1776556445853,49.82,75749.29,1.6,0.9771,5e-05,1.25035]
[1776556449419,49.82,75752.88,1.6,0.97727,5e-05,1.24261]
[1776556450978,49.82,75752.88,1.6,0.97727,5e-05,1.24261]
[1776556451079,49.82,75756.54,1.6,0.97744,5e-05,1.23476]
[1776556451434,49.82,75751.23,1.6,0.9772,5e-05,1.24616]
[1776556452454,49.82,75751.23,1.6,0.9772,5e-05,1.24616]
[1776556452553,49.82,75751.4,1.6,0.9772,5e-05,1.2458]
[1776556454879,49.82,75751.1,1.6,0.97719,5e-05,1.24644]
[1776556460497,49.82,75750.47,1.6,0.97716,5e-05,1.2478]
[1776556461990,49.82,75750.47,1.6,0.97716,5e-05,1.2478]
[1776556462092,49.82,75750.45,1.6,0.97716,5e-05,1.24784]
[1776556462196,49.82,75750.45,1.6,0.97716,5e-05,1.24784]
[1776556468553,49.82,75749.43,1.6,0.97711,5e-05,1.25004]
[1776556470567,49.82,75737.77,1.6,0.97655,5e-05,1.27541]
[1776556471574,49.82,75739.12,1.6,0.97673,5e-05,1.26601]
[1776556472581,49.82,75739.69,1.6,0.97676,5e-05,1.26477]
[1776556478623,49.82,75739.69,1.6,0.97676,5e-05,1.26477]
[1776556479883,49.82,75739.69,1.6,0.97676,5e-05,1.26477]
[1776556481699,49.82,75740.02,1.6,0.97677,5e-05,1.26405]
[1776556489700,49.82,75739.71,1.6,0.97676,5e-05,1.26473]
[1776556491728,49.82,75741.4,1.6,0.97684,5e-05,1.26105]
[1776556492793,49.82,75741.4,1.6,0.97684,5e-05,1.26105]
[1776556492938,49.82,75741.4,1.6,0.97684,5e-05,1.26105]
[1776556493585,49.82,75741.33,1.6,0.97684,5e-05,1.2612]
[1776556493692,49.82,75741.33,1.6,0.97684,5e-05,1.2612]
[1776556493734,49.82,75741.33,1.6,0.97684,5e-05,1.2612]
[1776556495756,49.82,75745.66,1.6,0.97704,5e-05,1.25181]
[1776556496646,49.82,75745.66,1.6,0.97704,5e-05,1.25181]
[1776556496694,49.82,75745.66,1.6,0.97704,5e-05,1.25181]
[1776556501798,49.82,75747.74,1.6,0.97714,5e-05,1.24731]
[1776556507840,49.82,75747.47,1.6,0.97713,5e-05,1.2479]
[1776556514889,49.82,75747.43,1.6,0.97713,5e-05,1.24798]
[1776556519925,49.82,75747.9,1.6,0.97715,5e-05,1.24697]
[1776556524960,49.82,75747.68,1.6,0.97714,5e-05,1.24744]
[1776556529995,49.82,75747.65,1.6,0.97714,5e-05,1.24751]
[1776556531002,49.82,75747.51,1.6,0.97724,5e-05,1.24143]
[1776556539061,49.82,75747.19,1.6,0.97723,5e-05,1.24212]
[1776556544095,49.82,75746.62,1.6,0.9772,5e-05,1.24335]
[1776556545103,49.82,75743.85,1.6,0.97707,5e-05,1.24933]
[1776556546596,49.82,75743.09,1.6,0.97703,5e-05,1.25097]
[1776556546694,49.82,75743.09,1.6,0.97703,5e-05,1.25097]
[1776556547398,49.82,75742.51,1.6,0.977,5e-05,1.25222]
[1776556547440,49.82,75742.51,1.6,0.977,5e-05,1.25222]
[1776556548124,49.82,75742.66,1.6,0.97701,5e-05,1.2519]
[1776556556181,49.82,75742.66,1.6,0.97701,5e-05,1.2519]
[1776556561216,49.82,75742.34,1.6,0.977,5e-05,1.25259]
[1776556566251,49.82,75739.5,1.6,0.97686,5e-05,1.25876]
[1776556566863,49.82,75739.5,1.6,0.97686,5e-05,1.25876]
[1776556566943,49.82,75739.5,1.6,0.97686,5e-05,1.25876]
[1776556572293,49.82,75742.12,1.6,0.97699,5e-05,1.25307]
[1776556573776,49.82,75742.25,1.6,0.97699,5e-05,1.25279]
[1776556573939,49.82,75742.25,1.6,0.97699,5e-05,1.25279]
[1776556574428,49.82,75742.29,1.6,0.97699,5e-05,1.2527]
[1776556574444,49.82,75742.29,1.6,0.97699,5e-05,1.2527]
[1776556576321,49.82,75742.36,1.6,0.977,5e-05,1.25255]
[1776556578335,49.82,75745.8,1.6,0.97716,5e-05,1.24512]
[1776556583369,49.82,75746.51,1.6,0.97719,5e-05,1.24359]
[1776556584842,49.82,75746.51,1.6,0.97719,5e-05,1.24359]
[1776556584941,49.82,75746.51,1.6,0.97719,5e-05,1.24359]
[1776556590420,49.82,75747.63,1.6,0.97725,5e-05,1.24117]
[1776556591427,49.82,75747.77,1.6,0.97736,5e-05,1.23451]
[1776556594983,49.82,75747.77,1.6,0.97736,5e-05,1.23451]
[1776556595199,49.82,75747.77,1.6,0.97736,5e-05,1.23451]
[1776556595916,49.82,75747.77,1.6,0.97736,5e-05,1.23451]
[1776556595940,49.82,75747.77,1.6,0.97736,5e-05,1.23451]
[1776556596018,49.82,75748.19,1.6,0.97738,5e-05,1.23361]
[1776556596462,49.82,75746.37,1.6,0.9773,5e-05,1.23751]
[1776556601497,49.82,75747.05,1.6,0.97733,5e-05,1.23605]
[1776556614588,49.82,75748.01,1.6,0.97738,5e-05,1.23399]
[1776556624657,49.82,75747.97,1.6,0.97737,5e-05,1.23408]
[1776556627969,49.82,75747.95,1.6,0.97737,5e-05,1.23412]
[1776556628195,49.82,75747.95,1.6,0.97737,5e-05,1.23412]
[1776556638756,49.82,75747.28,1.6,0.97734,5e-05,1.23556]
[1776556643791,49.82,75747.28,1.6,0.97734,5e-05,1.23556]
[1776556645805,49.82,75745.71,1.6,0.97727,5e-05,1.23893]
[1776556649481,49.82,75745.67,1.6,0.97727,5e-05,1.23902]
[1776556649691,49.82,75745.67,1.6,0.97727,5e-05,1.23902]
[1776556650610,49.82,75744.75,1.6,0.97722,5e-05,1.24099]
[1776556650689,49.82,75744.75,1.6,0.97722,5e-05,1.24099]
[1776556650840,49.82,75744.64,1.6,0.97722,5e-05,1.24123]
[1776556653861,49.82,75745.4,1.6,0.97736,5e-05,1.23322]
[1776556658172,49.82,75745.4,1.6,0.97736,5e-05,1.23322]
[1776556658192,49.82,75745.4,1.6,0.97736,5e-05,1.23322]
[1776556660910,49.82,75747.34,1.6,0.97745,5e-05,1.22907]
[1776556670979,49.82,75747.62,1.6,0.97747,5e-05,1.22847]
[1776556671693,49.82,75747.62,1.6,0.97747,5e-05,1.22847]
[1776556673051,49.82,75747.67,1.6,0.97747,5e-05,1.22836]
[1776556673192,49.82,75747.67,1.6,0.97747,5e-05,1.22836]
[1776556673271,49.82,75747.67,1.6,0.97747,5e-05,1.22836]
[1776556675695,49.82,75747.67,1.6,0.97747,5e-05,1.22836]
[1776556681050,49.82,75747.64,1.6,0.97747,5e-05,1.22843]
[1776556684071,49.82,75745.87,1.6,0.97739,5e-05,1.23222]
[1776556684844,49.82,75745.87,1.6,0.97739,5e-05,1.23222]
[1776556684942,49.82,75745.87,1.6,0.97739,5e-05,1.23222]
[1776556685078,49.82,75742.2,1.6,0.97721,5e-05,1.2401]
[1776556685807,49.82,75742.2,1.6,0.97721,5e-05,1.2401]
[1776556685946,49.82,75742.2,1.6,0.97721,5e-05,1.2401]
[1776556686084,49.82,75742.08,1.6,0.97721,5e-05,1.24036]
[1776556692127,49.82,75742.09,1.6,0.97721,5e-05,1.24034]
[1776556697146,49.82,75742.2,1.6,0.97721,5e-05,1.2401]
[1776556697188,49.82,75742.2,1.6,0.97721,5e-05,1.2401]
[1776556701190,49.82,75740.44,1.6,0.97713,5e-05,1.24389]
[1776556708239,49.82,75740.52,1.6,0.97713,5e-05,1.24372]
[1776556711260,49.82,75740.81,1.6,0.97726,5e-05,1.2367]
[1776556714281,49.82,75738.51,1.6,0.97715,5e-05,1.24165]
[1776556715136,49.82,75738.51,1.6,0.97715,5e-05,1.24165]
[1776556715197,49.82,75738.51,1.6,0.97715,5e-05,1.24165]
[1776556715904,49.82,75737.69,1.6,0.97711,5e-05,1.24342]
[1776556715939,49.82,75737.69,1.6,0.97711,5e-05,1.24342]
[1776556716295,49.82,75737.62,1.6,0.97711,5e-05,1.24358]
[1776556721330,49.82,75737.49,1.6,0.9771,5e-05,1.24386]
[1776556728379,49.82,75737.63,1.6,0.97711,5e-05,1.24355]
[1776556729590,49.82,75737.07,1.6,0.97708,5e-05,1.24476]
[1776556729690,49.82,75737.07,1.6,0.97708,5e-05,1.24476]
[1776556738449,49.82,75737.64,1.6,0.97711,5e-05,1.24353]
[1776556739630,49.82,75737.7,1.6,0.97711,5e-05,1.2434]
[1776556739695,49.82,75737.7,1.6,0.97711,5e-05,1.2434]
[1776556739789,49.82,75737.7,1.6,0.97711,5e-05,1.2434]
[1776556739938,49.82,75737.7,1.6,0.97711,5e-05,1.2434]
[1776556740463,49.82,75736.21,1.6,0.97704,5e-05,1.24662]
[1776556750535,49.82,75736.64,1.6,0.97706,5e-05,1.24569]
[1776556760810,49.82,75736.64,1.6,0.97706,5e-05,1.24569]
[1776556760937,49.82,75736.64,1.6,0.97706,5e-05,1.24569]
[1776556767229,49.82,75736.64,1.6,0.97706,5e-05,1.24569]
[1776556767436,49.82,75736.64,1.6,0.97706,5e-05,1.24569]
[1776556767987,49.82,75736.01,1.6,0.97703,5e-05,1.24706]
[1776556768197,49.82,75736.01,1.6,0.97703,5e-05,1.24706]
[1776556768295,49.82,75736.01,1.6,0.97703,5e-05,1.24706]
[1776556776717,49.82,75736.01,1.6,0.97714,5e-05,1.24064]
[1776556779216,49.82,75736.01,1.6,0.97714,5e-05,1.24064]
[1776556779436,49.82,75736.01,1.6,0.97714,5e-05,1.24064]
[1776556785779,49.82,75735.55,1.6,0.97712,5e-05,1.24163]
[1776556793393,49.82,75735.55,1.6,0.97712,5e-05,1.24163]
[1776556793442,49.82,75735.55,1.6,0.97712,5e-05,1.24163]
[1776556794641,49.82,75735.39,1.6,0.97711,5e-05,1.24198]
[1776556794693,49.82,75735.39,1.6,0.97711,5e-05,1.24198]
[1776556794794,49.82,75735.39,1.6,0.97711,5e-05,1.24198]
[1776556795850,49.82,75732.32,1.6,0.97697,5e-05,1.24862]
[1776556798871,49.82,75730.6,1.6,0.97688,5e-05,1.25235]
[1776556799878,49.82,75732.12,1.6,0.97696,5e-05,1.24905]
[1776556804357,49.82,75732.68,1.6,0.97698,5e-05,1.24784]
[1776556804439,49.82,75732.68,1.6,0.97698,5e-05,1.24784]
[1776556806928,49.82,75734.98,1.6,0.97709,5e-05,1.24286]
[1776556811988,49.82,75735.03,1.6,0.9771,5e-05,1.24275]
[1776556814535,49.82,75732.05,1.6,0.97695,5e-05,1.2492]
[1776556815009,49.82,75730.51,1.6,0.97688,5e-05,1.25255]
[1776556815794,49.82,75730.51,1.6,0.97688,5e-05,1.25255]
[1776556815943,49.82,75730.51,1.6,0.97688,5e-05,1.25255]
[1776556816016,49.82,75728.63,1.6,0.97679,5e-05,1.25664]
[1776556817023,49.82,75724.42,1.6,0.97659,5e-05,1.26583]
[1776556817689,49.82,75724.42,1.6,0.97659,5e-05,1.26583]
[1776556823065,49.82,75725.05,1.6,0.97662,5e-05,1.26445]
[1776556826446,49.82,75724.9,1.6,0.97661,5e-05,1.26478]
[1776556826697,49.82,75724.9,1.6,0.97661,5e-05,1.26478]
[1776556826987,49.82,75724.9,1.6,0.97661,5e-05,1.26478]
[1776556827200,49.82,75724.9,1.6,0.97661,5e-05,1.26478]
[1776556827298,49.82,75724.94,1.6,0.97661,5e-05,1.2647]
[1776556831121,49.82,75724.31,1.6,0.97669,5e-05,1.25959]
[1776556837163,49.82,75723.5,1.6,0.97665,5e-05,1.26136]
[1776556843204,49.82,75720.78,1.6,0.97652,5e-05,1.26732]
[1776556845102,49.82,75720.87,1.6,0.97653,5e-05,1.26712]
[1776556845194,49.82,75720.87,1.6,0.97653,5e-05,1.26712]
[1776556851262,49.82,75719.9,1.6,0.97648,5e-05,1.26925]
[1776556858311,49.82,75722.68,1.6,0.97661,5e-05,1.26315]
[1776556859994,49.82,75723.38,1.6,0.97665,5e-05,1.26162]
[1776556860198,49.82,75723.38,1.6,0.97665,5e-05,1.26162]
[1776556860686,49.82,75723.49,1.6,0.97665,5e-05,1.26138]
[1776556860947,49.82,75723.49,1.6,0.97665,5e-05,1.26138]
[1776556864353,49.82,75723.46,1.6,0.97665,5e-05,1.26145]
[1776556868381,49.82,75728.62,1.6,0.9769,5e-05,1.2502]
[1776556868916,49.82,75728.62,1.6,0.9769,5e-05,1.2502]
[1776556868942,49.82,75728.62,1.6,0.9769,5e-05,1.2502]
[1776556869388,49.82,75731.63,1.6,0.97705,5e-05,1.24368]
[1776556871402,49.82,75735.05,1.6,0.97721,5e-05,1.2363]
[1776556872148,49.82,75735.05,1.6,0.97721,5e-05,1.2363]
[1776556872189,49.82,75735.05,1.6,0.97721,5e-05,1.2363]
[1776556872409,49.82,75739.82,1.6,0.97743,5e-05,1.22606]
[1776556872626,49.82,75739.82,1.6,0.97743,5e-05,1.22606]
[1776556872691,49.82,75739.82,1.6,0.97743,5e-05,1.22606]
[1776556873416,49.82,75740.32,1.6,0.97746,5e-05,1.22499]
[1776556876437,49.82,75742.36,1.6,0.97755,5e-05,1.22063]
[1776556877983,49.82,75743.35,1.6,0.9776,5e-05,1.21852]
[1776556878201,49.82,75743.35,1.6,0.9776,5e-05,1.21852]
[1776556883486,49.82,75744.4,1.6,0.97765,5e-05,1.21628]
[1776556887012,49.82,75743.87,1.6,0.97762,5e-05,1.21741]
[1776556887189,49.82,75743.87,1.6,0.97762,5e-05,1.21741]
[1776556887686,49.82,75744.35,1.6,0.97765,5e-05,1.21639]
[1776556887947,49.82,75744.35,1.6,0.97765,5e-05,1.21639]
[1776556888521,49.82,75745.83,1.6,0.97772,5e-05,1.21325]
[1776556889528,49.82,75747.34,1.6,0.97779,5e-05,1.21004]
[1776556891542,49.82,75747.57,1.6,0.97791,5e-05,1.20323]
[1776556894563,49.82,75749.35,1.6,0.97799,5e-05,1.19948]
[1776556894864,49.82,75749.35,1.6,0.97799,5e-05,1.19948]
[1776556894939,49.82,75749.35,1.6,0.97799,5e-05,1.19948]
[1776556896577,49.82,75751.5,1.6,0.97809,5e-05,1.19496]
[1776556897584,49.82,75754.29,1.6,0.97822,5e-05,1.18911]
[1776556901612,49.82,75755.91,1.6,0.97829,5e-05,1.18572]
[1776556908158,49.82,75756.12,1.6,0.9783,5e-05,1.18528]
[1776556908196,49.82,75756.12,1.6,0.9783,5e-05,1.18528]
[1776556908638,49.82,75756.12,1.6,0.9783,5e-05,1.18528]
[1776556908689,49.82,75756.12,1.6,0.9783,5e-05,1.18528]
[1776556910675,49.82,75759.93,1.6,0.97847,5e-05,1.17735]
[1776556911822,49.82,75759.93,1.6,0.97847,5e-05,1.17735]
[1776556911938,49.82,75759.93,1.6,0.97847,5e-05,1.17735]
[1776556916673,49.82,75758.74,1.6,0.97842,5e-05,1.17982]
[1776556916830,49.82,75758.74,1.6,0.97842,5e-05,1.17982]
[1776556916942,49.82,75758.74,1.6,0.97842,5e-05,1.17982]
[1776556916972,49.82,75758.29,1.6,0.9784,5e-05,1.18076]
[1776556919738,49.82,75756.52,1.6,0.97832,5e-05,1.18445]
[1776556920745,49.82,75754.0,1.6,0.9782,5e-05,1.18971]
[1776556924773,49.82,75755.88,1.6,0.97829,5e-05,1.18578]
[1776556925780,49.82,75759.74,1.6,0.97846,5e-05,1.17774]
[1776556926787,49.82,75761.58,1.6,0.97855,5e-05,1.17392]
[1776556930815,49.82,75767.78,1.6,0.97883,4e-05,1.16113]
[1776556931822,49.82,75770.94,1.6,0.97897,4e-05,1.15465]
[1776556933837,49.82,75773.4,1.6,0.97907,4e-05,1.14962]
[1776556938870,49.82,75774.96,1.6,0.97914,4e-05,1.14644]
[1776556939878,49.82,75776.5,1.6,0.97921,4e-05,1.14331]
[1776556944913,49.82,75775.86,1.6,0.97918,4e-05,1.14461]
[1776556951963,49.82,75775.43,1.6,0.97927,4e-05,1.13936]
[1776556956999,49.82,75776.25,1.6,0.97931,4e-05,1.1377]
[1776556962034,49.82,75775.85,1.6,0.97929,4e-05,1.13851]
[1776556970090,49.82,75776.06,1.6,0.9793,4e-05,1.13808]
[1776556972104,49.82,75780.6,1.6,0.9795,4e-05,1.12891]
[1776556977560,49.82,75780.96,1.6,0.97951,4e-05,1.12819]
[1776556977686,49.82,75780.96,1.6,0.97951,4e-05,1.12819]
[1776556983076,49.82,75780.08,1.6,0.97947,4e-05,1.12996]
[1776556983207,49.82,75780.08,1.6,0.97947,4e-05,1.12996]
[1776556990230,49.82,75780.01,1.6,0.97947,4e-05,1.1301]
[1776556992015,49.82,75780.02,1.6,0.97947,4e-05,1.13008]
[1776556992194,49.82,75780.02,1.6,0.97947,4e-05,1.13008]
[1776556992244,49.82,75780.23,1.6,0.97948,4e-05,1.12966]
[1776556994258,49.82,75771.23,1.6,0.97909,4e-05,1.1479]
[1776556995267,49.82,75772.81,1.6,0.97915,4e-05,1.14468]
[1776557000302,49.82,75772.95,1.6,0.97916,4e-05,1.14439]
[1776557009365,49.82,75775.78,1.6,0.97929,4e-05,1.13865]
[1776557011379,49.82,75775.85,1.6,0.97939,4e-05,1.13239]
[1776557016414,49.82,75776.63,1.6,0.97943,4e-05,1.13082]
[1776557019435,49.82,75778.19,1.6,0.9795,4e-05,1.12767]
[1776557024470,49.82,75778.19,1.6,0.9795,4e-05,1.12767]
[1776557029505,49.82,75777.89,1.6,0.97948,4e-05,1.12828]
[1776557034540,49.82,75777.7,1.6,0.97948,4e-05,1.12866]
[1776557040582,49.82,75778.5,1.6,0.97951,4e-05,1.12705]
[1776557041589,49.82,75776.44,1.6,0.97942,4e-05,1.1312]
[1776557042596,49.82,75773.97,1.6,0.97931,4e-05,1.13619]
[1776557044610,49.82,75775.4,1.6,0.97937,4e-05,1.1333]
[1776557049645,49.82,75775.69,1.6,0.97939,4e-05,1.13271]
[1776557054680,49.82,75775.58,1.6,0.97938,4e-05,1.13294]
[1776557059715,49.82,75775.51,1.6,0.97938,4e-05,1.13308]
[1776557071799,49.82,75775.87,1.6,0.9795,4e-05,1.12625]
[1776557073813,49.82,75779.34,1.6,0.97965,4e-05,1.11928]
[1776557076834,49.82,75782.67,1.6,0.9798,4e-05,1.11262]
[1776557077841,49.82,75789.15,1.6,0.98007,4e-05,1.09975]
[1776557078848,49.82,75790.97,1.6,0.98015,4e-05,1.09616]
[1776557081869,49.82,75792.46,1.6,0.98021,4e-05,1.09323]
[1776557087912,49.82,75793.79,1.6,0.98027,4e-05,1.09061]
[1776557092947,49.82,75793.81,1.6,0.98027,4e-05,1.09057]
[1776557098989,49.82,75793.55,1.6,0.98026,4e-05,1.09108]
[1776557103024,49.82,75795.83,1.6,0.98035,4e-05,1.08661]
[1776557104029,49.82,75805.9,1.6,0.98077,4e-05,1.06702]
[1776557105036,49.82,75810.0,1.6,0.98094,4e-05,1.05913]
[1776557107051,49.82,75813.94,1.6,0.9811,4e-05,1.05158]
[1776557108058,49.82,75818.47,1.6,0.98129,4e-05,1.04296]
[1776557109065,49.82,75821.25,1.6,0.9814,4e-05,1.03769]
[1776557111079,49.82,75816.31,1.6,0.9812,4e-05,1.04706]
[1776557112086,49.82,75814.93,1.6,0.98114,4e-05,1.04969]
[1776557115107,49.82,75812.99,1.6,0.98106,4e-05,1.0534]
[1776557117360,49.82,75813.09,1.6,0.98107,4e-05,1.05321]
[1776557117436,49.82,75813.09,1.6,0.98107,4e-05,1.05321]
[1776557120142,49.82,75811.32,1.6,0.981,4e-05,1.0566]
[1776557126820,49.82,75810.94,1.6,0.98098,4e-05,1.05732]
[1776557126870,49.82,75810.94,1.6,0.98098,4e-05,1.05732]
[1776557126941,49.82,75810.94,1.6,0.98098,4e-05,1.05732]
[1776557132235,49.82,75810.44,1.6,0.98106,4e-05,1.05242]
[1776557137270,49.82,75810.52,1.6,0.98106,4e-05,1.05226]
[1776557142305,49.82,75811.7,1.6,0.98111,4e-05,1.05001]
[1776557150361,49.82,75811.33,1.6,0.9811,4e-05,1.05072]
[1776557155396,49.82,75809.69,1.6,0.98103,4e-05,1.05385]
[1776557157410,49.82,75808.29,1.6,0.98097,4e-05,1.05654]
[1776557162445,49.82,75799.88,1.6,0.98063,4e-05,1.07276]
[1776557164459,49.82,75798.96,1.6,0.98059,4e-05,1.07455]
[1776557173535,49.82,75803.33,1.6,0.98077,4e-05,1.06608]
[1776557174541,49.82,75807.41,1.6,0.98094,4e-05,1.05823]
[1776557179576,49.82,75809.82,1.6,0.98104,4e-05,1.0536]
[1776557184611,49.82,75812.35,1.6,0.98114,4e-05,1.04877]
[1776557186625,49.82,75813.88,1.6,0.9812,4e-05,1.04585]
[1776557191661,49.82,75814.44,1.6,0.98132,4e-05,1.03896]
[1776557193675,49.82,75816.53,1.6,0.98141,4e-05,1.035]
[1776557198710,49.82,75817.48,1.6,0.98145,4e-05,1.03321]
[1776557203745,49.82,75817.73,1.6,0.98146,4e-05,1.03274]
[1776557207776,49.82,75815.19,1.6,0.98135,4e-05,1.03754]
[1776557208783,49.82,75813.12,1.6,0.98127,4e-05,1.04146]
[1776557210797,49.82,75810.87,1.6,0.98118,4e-05,1.04574]
[1776557216839,49.82,75809.76,1.6,0.98113,4e-05,1.04786]
[1776557224895,49.82,75810.25,1.6,0.98115,4e-05,1.04692]
[1776557229930,49.82,75810.21,1.6,0.98115,4e-05,1.047]
[1776557240052,49.82,75811.98,1.6,0.98122,4e-05,1.04363]
[1776557241009,49.82,75815.15,1.6,0.98135,4e-05,1.03761]
[1776557243023,49.82,75815.02,1.6,0.98135,4e-05,1.03786]
[1776557251079,49.82,75814.99,1.6,0.98145,4e-05,1.0321]
[1776557257123,49.82,75814.77,1.6,0.98144,4e-05,1.03252]
[1776557262157,49.82,75817.56,1.6,0.98155,4e-05,1.02726]
[1776557264172,49.82,75822.2,1.6,0.98173,4e-05,1.01857]
[1776557265178,49.82,75824.1,1.6,0.98181,4e-05,1.01502]
[1776557270214,49.82,75824.87,1.6,0.98184,4e-05,1.01359]
[1776557275249,49.82,75824.2,1.6,0.98181,4e-05,1.01483]
[1776557280286,49.82,75824.21,1.6,0.98181,4e-05,1.01482]
[1776557284314,49.82,75821.54,1.6,0.98171,4e-05,1.0198]
[1776557289349,49.82,75821.08,1.6,0.98169,4e-05,1.02066]
[1776557291363,49.82,75822.77,1.6,0.98176,4e-05,1.0175]
[1776557295391,49.82,75819.78,1.6,0.98164,4e-05,1.02309]
[1776557296401,49.82,75822.69,1.6,0.98175,4e-05,1.01765]
[1776557300948,49.82,75822.49,1.6,0.98174,4e-05,1.01802]
[1776557302941,49.82,75823.04,1.6,0.98177,4e-05,1.017]
[1776557307356,49.82,75824.27,1.6,0.98181,4e-05,1.0147]
[1776557307442,49.82,75824.27,1.6,0.98181,4e-05,1.0147]
[1776557307478,49.82,75824.82,1.6,0.98184,4e-05,1.01368]
[1776557312513,49.82,75825.68,1.6,0.98197,4e-05,1.00635]
[1776557317548,49.82,75824.71,1.6,0.98193,4e-05,1.00814]
[1776557324597,49.82,75824.79,1.6,0.98193,4e-05,1.008]
[1776557328625,49.82,75828.71,1.6,0.98209,4e-05,1.00075]
[1776557329632,49.82,75832.75,1.6,0.98224,4e-05,0.99332]
[1776557332653,49.82,75834.52,1.6,0.98231,4e-05,0.99008]
[1776557336681,49.82,75836.37,1.6,0.98238,4e-05,0.9867]
[1776557337688,49.82,75838.34,1.6,0.98246,4e-05,0.98311]
[1776557339702,49.82,75839.8,1.6,0.98251,4e-05,0.98046]
[1776557342724,49.82,75847.39,1.6,0.9828,4e-05,0.96676]
[1776557343730,49.82,75851.86,1.6,0.98297,4e-05,0.95876]
[1776557348766,49.82,75852.16,1.6,0.98298,4e-05,0.95822]
[1776557353801,49.82,75851.42,1.6,0.98295,4e-05,0.95954]
[1776557355815,49.82,75849.25,1.6,0.98287,4e-05,0.96342]
[1776557356822,49.82,75854.77,1.6,0.98308,4e-05,0.95358]
[1776557357829,49.82,75859.8,1.6,0.98326,4e-05,0.94468]
[1776557362864,49.82,75860.79,1.6,0.9833,4e-05,0.94293]
[1776557365885,49.82,75863.26,1.6,0.98339,4e-05,0.93859]
[1776557370922,49.82,75862.57,1.6,0.98337,4e-05,0.93981]
[1776557371929,49.82,75862.6,1.6,0.98346,4e-05,0.93427]
[1776557376964,49.82,75862.54,1.6,0.98346,4e-05,0.93438]
[1776557381999,49.82,75862.9,1.6,0.98347,4e-05,0.93375]
[1776557387034,49.82,75862.86,1.6,0.98347,4e-05,0.93382]
[1776557392069,49.82,75862.63,1.6,0.98346,4e-05,0.93422]
[1776557397104,49.82,75863.17,1.6,0.98348,4e-05,0.93327]
[1776557399118,49.82,75864.7,1.6,0.98354,4e-05,0.9306]
[1776557401133,49.82,75867.87,1.6,0.98365,4e-05,0.92509]
[1776557406168,49.82,75869.27,1.6,0.9837,4e-05,0.92266]
[1776557409191,49.82,75871.11,1.6,0.98377,4e-05,0.91948]
[1776557411205,49.82,75872.59,1.6,0.98382,4e-05,0.91692]
[1776557413219,49.82,75874.21,1.6,0.98388,4e-05,0.91413]
[1776557417250,49.82,75877.15,1.6,0.98398,4e-05,0.90909]
[1776557419263,49.82,75878.82,1.6,0.98404,4e-05,0.90623]
[1776557425305,49.82,75879.12,1.6,0.98405,4e-05,0.90572]
[1776557431347,49.82,75879.61,1.6,0.98416,4e-05,0.89952]
[1776557436382,49.82,75880.69,1.6,0.9842,4e-05,0.89769]
[1776557442424,49.82,75879.96,1.6,0.98417,4e-05,0.89893]
[1776557446131,49.82,75880.65,1.6,0.9842,4e-05,0.89776]
[1776557446191,49.82,75880.65,1.6,0.9842,4e-05,0.89776]
[1776557448466,49.82,75875.16,1.6,0.984,4e-05,0.90711]
[1776557449589,49.82,75875.16,1.6,0.984,4e-05,0.90711]
[1776557449692,49.82,75875.16,1.6,0.984,4e-05,0.90711]
[1776557449793,49.82,75873.14,1.6,0.98393,4e-05,0.91057]
[1776557451632,49.82,75871.83,1.6,0.98388,4e-05,0.91282]
[1776557451687,49.82,75868.74,1.6,0.98377,4e-05,0.91815]
[1776557452494,49.82,75866.07,1.6,0.98368,4e-05,0.92277]
[1776557453501,49.82,75862.82,1.6,0.98356,4e-05,0.92842]
[1776557454517,49.82,75862.82,1.6,0.98356,4e-05,0.92842]
[1776557454695,49.82,75862.82,1.6,0.98356,4e-05,0.92842]
[1776557454936,49.82,75862.82,1.6,0.98356,4e-05,0.92842]
[1776557455038,49.82,75861.79,1.6,0.98352,4e-05,0.93021]
[1776557456522,49.82,75857.63,1.6,0.98337,4e-05,0.93749]
[1776557458264,49.82,75857.63,1.6,0.98337,4e-05,0.93749]
[1776557458294,49.82,75849.57,1.6,0.98307,4e-05,0.95173]
[1776557458443,49.82,75849.57,1.6,0.98307,4e-05,0.95173]
[1776557458536,49.82,75847.32,1.6,0.98299,4e-05,0.95573]
[1776557459380,49.82,75847.32,1.6,0.98299,4e-05,0.95573]
[1776557459443,49.82,75847.32,1.6,0.98299,4e-05,0.95573]
[1776557459608,49.82,75847.32,1.6,0.98299,4e-05,0.95573]
[1776557459694,49.82,75847.32,1.6,0.98299,4e-05,0.95573]
[1776557459709,49.82,75846.66,1.6,0.98296,4e-05,0.95691]
[1776557464417,49.82,75846.97,1.6,0.98298,4e-05,0.95635]
[1776557464435,49.82,75846.97,1.6,0.98298,4e-05,0.95635]
[1776557471085,49.82,75847.07,1.6,0.98298,4e-05,0.95618]
[1776557471207,49.82,75847.07,1.6,0.98298,4e-05,0.95618]
[1776557471235,49.82,75846.73,1.6,0.98297,4e-05,0.95678]
[1776557474650,49.82,75842.16,1.6,0.9828,4e-05,0.96496]
[1776557477838,49.82,75840.91,1.6,0.98275,4e-05,0.96721]
[1776557477940,49.82,75840.91,1.6,0.98275,4e-05,0.96721]
[1776557479102,49.82,75840.62,1.6,0.98274,4e-05,0.96773]
[1776557479204,49.82,75840.62,1.6,0.98274,4e-05,0.96773]
[1776557479575,49.82,75839.99,1.6,0.98271,4e-05,0.96886]
[1776557479690,49.82,75839.99,1.6,0.98271,4e-05,0.96886]
[1776557479693,49.82,75838.04,1.6,0.98264,4e-05,0.97238]
[1776557480964,49.82,75838.04,1.6,0.98264,4e-05,0.97238]
[1776557481190,49.82,75838.04,1.6,0.98264,4e-05,0.97238]
[1776557481236,49.82,75838.89,1.6,0.98267,4e-05,0.97085]
[1776557481501,49.82,75838.89,1.6,0.98267,4e-05,0.97085]
[1776557481695,49.82,75838.89,1.6,0.98267,4e-05,0.97085]
[1776557484591,49.82,75839.3,1.6,0.98269,4e-05,0.97011]
[1776557484692,49.82,75839.3,1.6,0.98269,4e-05,0.97011]
[1776557487086,49.82,75838.87,1.6,0.98267,4e-05,0.97088]
[1776557487188,49.82,75838.87,1.6,0.98267,4e-05,0.97088]
[1776557487237,49.82,75840.5,1.6,0.98273,4e-05,0.96795]
[1776557488211,49.82,75840.5,1.6,0.98273,4e-05,0.96795]
[1776557488263,49.82,75842.88,1.6,0.98282,4e-05,0.96367]
[1776557488440,49.82,75842.88,1.6,0.98282,4e-05,0.96367]
[1776557490251,49.82,75842.88,1.6,0.98282,4e-05,0.96367]
[1776557490435,49.82,75842.88,1.6,0.98282,4e-05,0.96367]
[1776557492778,49.82,75843.27,1.6,0.98293,4e-05,0.95738]
[1776557496910,49.82,75843.27,1.6,0.98293,4e-05,0.95738]
[1776557496937,49.82,75843.27,1.6,0.98293,4e-05,0.95738]
[1776557497080,49.82,75845.35,1.6,0.98301,4e-05,0.95367]
[1776557498235,49.82,75845.35,1.6,0.98301,4e-05,0.95367]
[1776557498290,49.82,75846.7,1.6,0.98306,4e-05,0.95127]
[1776557498441,49.82,75846.7,1.6,0.98306,4e-05,0.95127]
[1776557501837,49.82,75847.37,1.6,0.98309,4e-05,0.95008]
[1776557501934,49.82,75847.37,1.6,0.98309,4e-05,0.95008]
[1776557507883,49.82,75847.52,1.6,0.98309,4e-05,0.94982]
[1776557512917,49.82,75848.23,1.6,0.98312,4e-05,0.94856]
[1776557513497,49.82,75848.23,1.6,0.98312,4e-05,0.94856]
[1776557513693,49.82,75848.23,1.6,0.98312,4e-05,0.94856]
[1776557513769,49.82,75848.23,1.6,0.98312,4e-05,0.94856]
[1776557514799,49.82,75848.23,1.6,0.98312,4e-05,0.94856]
[1776557514946,49.82,75848.23,1.6,0.98312,4e-05,0.94856]
[1776557522988,49.82,75848.23,1.6,0.98312,4e-05,0.94856]
[1776557524119,49.82,75848.23,1.6,0.98312,4e-05,0.94856]
[1776557524192,49.82,75848.23,1.6,0.98312,4e-05,0.94856]
[1776557526132,49.82,75848.23,1.6,0.98312,4e-05,0.94856]
[1776557526198,49.82,75848.23,1.6,0.98312,4e-05,0.94856]
[1776557526231,49.82,75848.23,1.6,0.98312,4e-05,0.94856]
[1776557530835,49.82,75848.23,1.6,0.98312,4e-05,0.94856]
[1776557530945,49.82,75848.23,1.6,0.98312,4e-05,0.94856]
[1776557536405,49.82,75848.23,1.6,0.98312,4e-05,0.94856]
[1776557536937,49.82,75848.23,1.6,0.98312,4e-05,0.94856]
[1776557537086,49.82,75843.97,1.6,0.98296,4e-05,0.95613]
[1776557538088,49.82,75843.97,1.6,0.98296,4e-05,0.95613]
[1776557538200,49.82,75843.97,1.6,0.98296,4e-05,0.95613]
[1776557539176,49.82,75843.46,1.6,0.98294,4e-05,0.95704]
[1776557539192,49.82,75843.46,1.6,0.98294,4e-05,0.95704]
[1776557547156,49.82,75844.62,1.6,0.98298,4e-05,0.95497]
[1776557560247,49.82,75844.62,1.6,0.98308,4e-05,0.94941]
[1776557564275,49.82,75841.92,1.6,0.98298,4e-05,0.95421]
[1776557564948,49.82,75841.92,1.6,0.98298,4e-05,0.95421]
[1776557565282,49.82,75841.94,1.6,0.98298,4e-05,0.95418]
[1776557565492,49.82,75841.94,1.6,0.98298,4e-05,0.95418]
[1776557565692,49.82,75841.94,1.6,0.98298,4e-05,0.95418]
[1776557573338,49.82,75841.96,1.6,0.98298,4e-05,0.95414]
[1776557577366,49.82,75830.51,1.6,0.98254,4e-05,0.97473]
[1776557578373,49.82,75828.91,1.6,0.98248,4e-05,0.97763]
[1776557579087,49.82,75828.91,1.6,0.98248,4e-05,0.97763]
[1776557579196,49.82,75828.91,1.6,0.98248,4e-05,0.97763]
[1776557579390,49.82,75828.91,1.6,0.98248,4e-05,0.97763]
[1776557579439,49.82,75828.91,1.6,0.98248,4e-05,0.97763]
[1776557579922,49.82,75828.98,1.6,0.98249,4e-05,0.9775]
[1776557579944,49.82,75828.98,1.6,0.98249,4e-05,0.9775]
[1776557580387,49.82,75828.91,1.6,0.98248,4e-05,0.97763]
[1776557581394,49.82,75820.35,1.6,0.98215,4e-05,0.99328]
[1776557582401,49.82,75819.72,1.6,0.98213,4e-05,0.99444]
[1776557583118,49.82,75819.72,1.6,0.98213,4e-05,0.99444]
[1776557583207,49.82,75819.72,1.6,0.98213,4e-05,0.99444]
[1776557589450,49.82,75819.33,1.6,0.98211,4e-05,0.99516]
[1776557592470,49.82,75816.17,1.6,0.98199,4e-05,1.001]
[1776557594487,49.82,75814.5,1.6,0.98192,4e-05,1.00409]
[1776557595504,49.82,75814.5,1.6,0.98192,4e-05,1.00409]
[1776557595700,49.82,75814.5,1.6,0.98192,4e-05,1.00409]
[1776557596711,49.82,75814.4,1.6,0.98192,4e-05,1.00428]
[1776557596938,49.82,75814.4,1.6,0.98192,4e-05,1.00428]
[1776557597031,49.82,75814.66,1.6,0.98193,4e-05,1.00379]
[1776557599756,49.82,75814.69,1.6,0.98193,4e-05,1.00374]
[1776557599939,49.82,75814.69,1.6,0.98193,4e-05,1.00374]
[1776557606569,49.82,75814.8,1.6,0.98193,4e-05,1.00353]
[1776557608582,49.82,75812.79,1.6,0.98185,4e-05,1.00727]
[1776557613618,49.82,75812.53,1.6,0.98194,4e-05,1.00198]
[1776557619105,49.82,75812.57,1.6,0.98194,4e-05,1.00191]
[1776557619204,49.82,75812.57,1.6,0.98194,4e-05,1.00191]
[1776557619812,49.82,75812.49,1.6,0.98194,4e-05,1.00206]
[1776557619939,49.82,75812.49,1.6,0.98194,4e-05,1.00206]
[1776557620037,49.82,75812.49,1.6,0.98194,4e-05,1.00206]
[1776557623001,49.82,75812.57,1.6,0.98194,4e-05,1.00191]
[1776557623186,49.82,75812.57,1.6,0.98194,4e-05,1.00191]
[1776557625703,49.82,75810.67,1.6,0.98187,4e-05,1.00544]
[1776557626710,49.82,75807.43,1.6,0.98174,4e-05,1.01147]
[1776557628105,49.82,75807.43,1.6,0.98174,4e-05,1.01147]
[1776557628195,49.82,75807.43,1.6,0.98174,4e-05,1.01147]
[1776557628207,49.82,75805.01,1.6,0.98164,4e-05,1.016]
[1776557628991,49.82,75805.01,1.6,0.98164,4e-05,1.016]
[1776557629195,49.82,75805.01,1.6,0.98164,4e-05,1.016]
[1776557629280,49.82,75805.04,1.6,0.98165,4e-05,1.01594]
[1776557636780,49.82,75805.71,1.6,0.98167,4e-05,1.01469]
[1776557640183,49.82,75805.71,1.6,0.98167,4e-05,1.01469]
[1776557640442,49.82,75805.71,1.6,0.98167,4e-05,1.01469]
[1776557650878,49.82,75805.63,1.6,0.98167,4e-05,1.01484]
[1776557653091,49.82,75805.63,1.6,0.98167,4e-05,1.01484]
[1776557653202,49.82,75805.63,1.6,0.98167,4e-05,1.01484]
[1776557653900,49.82,75805.63,1.6,0.98167,4e-05,1.01484]
[1776557653944,49.82,75805.63,1.6,0.98167,4e-05,1.01484]
[1776557653954,49.82,75805.6,1.6,0.98167,4e-05,1.01489]
[1776557662961,49.82,75805.63,1.6,0.98167,4e-05,1.01484]
[1776557665035,49.82,75805.63,1.6,0.98167,4e-05,1.01484]
[1776557665196,49.82,75805.63,1.6,0.98167,4e-05,1.01484]
[1776557670011,49.82,75802.52,1.6,0.98154,4e-05,1.02067]
[1776557671018,49.82,75798.83,1.6,0.9815,4e-05,1.02178]
[1776557672150,49.82,75798.83,1.6,0.9815,4e-05,1.02178]
[1776557672195,49.82,75798.83,1.6,0.9815,4e-05,1.02178]
[1776557673060,49.82,75799.12,1.6,0.98151,4e-05,1.02124]
[1776557673201,49.82,75799.12,1.6,0.98151,4e-05,1.02124]
[1776557673302,49.82,75799.12,1.6,0.98151,4e-05,1.02124]
[1776557675556,49.82,75799.12,1.6,0.98151,4e-05,1.02124]
[1776557675694,49.82,75798.94,1.6,0.9815,4e-05,1.02157]
[1776557681088,49.82,75802.41,1.6,0.98164,4e-05,1.01506]
[1776557682936,49.82,75803.31,1.6,0.98168,4e-05,1.01337]
[1776557683193,49.82,75803.31,1.6,0.98168,4e-05,1.01337]
[1776557683498,49.82,75803.31,1.6,0.98168,4e-05,1.01337]
[1776557683550,49.82,75803.31,1.6,0.98168,4e-05,1.01337]
[1776557683517,49.82,75806.54,1.6,0.98181,4e-05,1.00734]
[1776557683701,49.82,75806.54,1.6,0.98181,4e-05,1.00734]
[1776557684109,49.82,75808.9,1.6,0.9819,4e-05,1.00295]
[1776557684746,49.82,75808.9,1.6,0.9819,4e-05,1.00295]
[1776557684947,49.82,75808.9,1.6,0.9819,4e-05,1.00295]
[1776557695384,49.82,75809.61,1.6,0.98193,4e-05,1.00163]
[1776557695439,49.82,75809.61,1.6,0.98193,4e-05,1.00163]
[1776557695722,49.82,75809.61,1.6,0.98193,4e-05,1.00163]
[1776557695940,49.82,75809.61,1.6,0.98193,4e-05,1.00163]
[1776557696037,49.82,75809.61,1.6,0.98193,4e-05,1.00163]
[1776557696992,49.82,75809.61,1.6,0.98193,4e-05,1.00163]
[1776557697188,49.82,75809.61,1.6,0.98193,4e-05,1.00163]
[1776557701228,49.82,75806.1,1.6,0.98179,4e-05,1.00816]
[1776557702715,49.82,75805.82,1.6,0.98178,4e-05,1.00868]
[1776557702943,49.82,75805.82,1.6,0.98178,4e-05,1.00868]
[1776557703309,49.82,75805.82,1.6,0.98178,4e-05,1.00868]
[1776557703445,49.82,75805.82,1.6,0.98178,4e-05,1.00868]
[1776557703542,49.82,75805.82,1.6,0.98178,4e-05,1.00868]
[1776557708895,49.82,75805.75,1.6,0.98177,4e-05,1.00881]
[1776557708935,49.82,75805.75,1.6,0.98177,4e-05,1.00881]
[1776557717341,49.82,75803.36,1.6,0.98168,4e-05,1.01328]
[1776557718546,49.82,75803.36,1.6,0.98168,4e-05,1.01328]
[1776557718565,49.82,75801.13,1.6,0.98159,4e-05,1.01746]
[1776557718692,49.82,75801.13,1.6,0.98159,4e-05,1.01746]
[1776557718770,49.82,75801.13,1.6,0.98159,4e-05,1.01746]
[1776557718940,49.82,75801.13,1.6,0.98159,4e-05,1.01746]
[1776557719098,49.82,75801.13,1.6,0.98159,4e-05,1.01746]
[1776557719203,49.82,75801.13,1.6,0.98159,4e-05,1.01746]
[1776557719355,49.82,75799.58,1.6,0.98153,4e-05,1.02037]
[1776557721240,49.82,75798.78,1.6,0.98149,4e-05,1.02188]
[1776557721438,49.82,75798.78,1.6,0.98149,4e-05,1.02188]
[1776557721539,49.82,75796.03,1.6,0.98138,4e-05,1.02707]
[1776557723383,49.82,75791.28,1.6,0.98119,4e-05,1.03608]
[1776557724390,49.82,75786.64,1.6,0.981,4e-05,1.04495]
[1776557725397,49.82,75782.47,1.6,0.98083,4e-05,1.05296]
[1776557726591,49.82,75782.47,1.6,0.98083,4e-05,1.05296]
[1776557726697,49.82,75782.28,1.6,0.98082,4e-05,1.05333]
[1776557727116,49.82,75782.28,1.6,0.98082,4e-05,1.05333]
[1776557727203,49.82,75782.28,1.6,0.98082,4e-05,1.05333]
[1776557727411,49.82,75782.38,1.6,0.98082,4e-05,1.05314]
[1776557736474,49.82,75781.85,1.6,0.9809,4e-05,1.04821]
[1776557743523,49.82,75779.98,1.6,0.98083,4e-05,1.05181]
[1776557748558,49.82,75778.29,1.6,0.98076,4e-05,1.05507]
[1776557751122,49.82,75778.25,1.6,0.98075,4e-05,1.05515]
[1776557751193,49.82,75778.25,1.6,0.98075,4e-05,1.05515]
[1776557756568,49.82,75778.25,1.6,0.98075,4e-05,1.05515]
[1776557759028,49.82,75777.67,1.6,0.98073,4e-05,1.05627]
[1776557759199,49.82,75777.67,1.6,0.98073,4e-05,1.05627]
[1776557760642,49.82,75774.44,1.6,0.98059,4e-05,1.06253]
[1776557761019,49.82,75774.44,1.6,0.98059,4e-05,1.06253]
[1776557761194,49.82,75774.44,1.6,0.98059,4e-05,1.06253]
[1776557761649,49.82,75775.22,1.6,0.98063,4e-05,1.06101]
[1776557762720,49.82,75775.22,1.6,0.98063,4e-05,1.06101]
[1776557762941,49.82,75775.22,1.6,0.98063,4e-05,1.06101]
[1776557768697,49.82,75776.0,1.6,0.98066,4e-05,1.0595]
[1776557775346,49.82,75776.47,1.6,0.98068,4e-05,1.05859]
[1776557775440,49.82,75776.47,1.6,0.98068,4e-05,1.05859]
[1776557775965,49.82,75776.47,1.6,0.98068,4e-05,1.05859]
[1776557776007,49.82,75776.47,1.6,0.98068,4e-05,1.05859]
[1776557776190,49.82,75776.47,1.6,0.98068,4e-05,1.05859]
[1776557776292,49.82,75776.47,1.6,0.98068,4e-05,1.05859]
[1776557781823,49.82,75776.45,1.6,0.98068,4e-05,1.05863]
[1776557781938,49.82,75776.45,1.6,0.98068,4e-05,1.05863]
[1776557787630,49.82,75776.34,1.6,0.98067,4e-05,1.05884]
[1776557788058,49.82,75776.34,1.6,0.98067,4e-05,1.05884]
[1776557788195,49.82,75776.34,1.6,0.98067,4e-05,1.05884]
[1776557789116,49.82,75775.61,1.6,0.98064,4e-05,1.06026]
[1776557789193,49.82,75775.61,1.6,0.98064,4e-05,1.06026]
[1776557789288,49.82,75774.94,1.6,0.98062,4e-05,1.06156]
[1776557790852,49.82,75771.19,1.6,0.98046,4e-05,1.06886]
[1776557791858,49.82,75766.73,1.6,0.98037,4e-05,1.07155]
[1776557792871,49.82,75753.56,1.6,0.97981,4e-05,1.09757]
[1776557793874,49.82,75741.3,1.6,0.97927,4e-05,1.12222]
[1776557794881,49.82,75741.19,1.6,0.97926,4e-05,1.12245]
[1776557797352,49.82,75741.19,1.6,0.97926,4e-05,1.12245]
[1776557797355,49.82,75739.81,1.6,0.9792,4e-05,1.12525]
[1776557797909,49.82,75733.37,1.6,0.97891,5e-05,1.13839]
[1776557798917,49.82,75721.38,1.6,0.97836,5e-05,1.16318]
[1776557799924,49.82,75718.29,1.6,0.97822,5e-05,1.16963]
[1776557800931,49.82,75719.02,1.6,0.97825,5e-05,1.16811]
[1776557802082,49.82,75719.02,1.6,0.97825,5e-05,1.16811]
[1776557803950,49.82,75719.63,1.6,0.97828,5e-05,1.16683]
[1776557804017,49.82,75723.38,1.6,0.97845,5e-05,1.15902]
[1776557806925,49.82,75724.76,1.6,0.97852,5e-05,1.15615]
[1776557806940,49.82,75724.76,1.6,0.97852,5e-05,1.15615]
[1776557807038,49.82,75724.94,1.6,0.97853,5e-05,1.15578]
[1776557807980,49.82,75723.21,1.6,0.97845,5e-05,1.15937]
[1776557814022,49.82,75722.27,1.6,0.9784,5e-05,1.16133]
[1776557815557,49.82,75722.27,1.6,0.9784,5e-05,1.16133]
[1776557815701,49.82,75722.27,1.6,0.9784,5e-05,1.16133]
[1776557819058,49.82,75723.98,1.6,0.97848,5e-05,1.15777]
[1776557822079,49.82,75734.0,1.6,0.97894,5e-05,1.1371]
[1776557823098,49.82,75734.0,1.6,0.97894,5e-05,1.1371]
[1776557823210,49.82,75734.0,1.6,0.97894,5e-05,1.1371]
[1776557823301,49.82,75737.06,1.6,0.97908,4e-05,1.13085]
[1776557824681,49.82,75737.06,1.6,0.97908,4e-05,1.13085]
[1776557824694,49.82,75737.06,1.6,0.97908,4e-05,1.13085]
[1776557825100,49.82,75737.11,1.6,0.97908,4e-05,1.13075]
[1776557828121,49.82,75740.73,1.6,0.97924,4e-05,1.12338]
[1776557830135,49.82,75742.64,1.6,0.97933,4e-05,1.11951]
[1776557831142,49.82,75751.31,1.6,0.97971,4e-05,1.10206]
[1776557832525,49.82,75751.31,1.6,0.97971,4e-05,1.10206]
[1776557832691,49.82,75751.31,1.6,0.97971,4e-05,1.10206]
[1776557832602,49.82,75751.46,1.6,0.97971,4e-05,1.10176]
[1776557836177,49.82,75746.03,1.6,0.97948,4e-05,1.11266]
[1776557837626,49.82,75746.03,1.6,0.97948,4e-05,1.11266]
[1776557837691,49.82,75746.03,1.6,0.97948,4e-05,1.11266]
[1776557837728,49.82,75741.41,1.6,0.97927,4e-05,1.122]
[1776557838191,49.82,75736.03,1.6,0.97903,5e-05,1.13295]
[1776557839396,49.82,75736.03,1.6,0.97903,5e-05,1.13295]
[1776557839438,49.82,75736.03,1.6,0.97903,5e-05,1.13295]
[1776557839497,49.82,75734.65,1.6,0.97897,5e-05,1.13577]
[1776557840682,49.82,75734.65,1.6,0.97897,5e-05,1.13577]
[1776557840936,49.82,75734.68,1.6,0.97897,5e-05,1.13571]
[1776557841212,49.82,75731.79,1.6,0.97884,5e-05,1.14164]
[1776557843908,49.82,75730.35,1.6,0.97877,5e-05,1.1446]
[1776557843951,49.82,75730.35,1.6,0.97877,5e-05,1.1446]
[1776557844233,49.82,75730.43,1.6,0.97878,5e-05,1.14443]
[1776557849268,49.82,75730.03,1.6,0.97876,5e-05,1.14526]
[1776557850275,49.82,75727.81,1.6,0.97866,5e-05,1.14984]
[1776557851282,49.82,75727.97,1.6,0.97878,5e-05,1.14321]
[1776557852036,49.82,75727.97,1.6,0.97878,5e-05,1.14321]
[1776557852194,49.82,75727.97,1.6,0.97878,5e-05,1.14321]
[1776557852289,49.82,75725.77,1.6,0.97867,5e-05,1.14774]
[1776557856736,49.82,75725.52,1.6,0.97866,5e-05,1.14826]
[1776557856317,49.82,75722.16,1.6,0.97851,5e-05,1.15522]
[1776557856943,49.82,75722.16,1.6,0.97851,5e-05,1.15522]
[1776557857324,49.82,75719.46,1.6,0.97838,5e-05,1.16083]
[1776557859118,49.82,75719.25,1.6,0.97838,5e-05,1.16127]
[1776557859201,49.82,75719.25,1.6,0.97838,5e-05,1.16127]
[1776557859338,49.82,75719.0,1.6,0.97836,5e-05,1.16179]
[1776557860345,49.82,75720.53,1.6,0.97843,5e-05,1.1586]
[1776557860911,49.82,75720.53,1.6,0.97843,5e-05,1.1586]
[1776557860937,49.82,75720.53,1.6,0.97843,5e-05,1.1586]
[1776557862359,49.82,75725.02,1.6,0.97864,5e-05,1.14929]
[1776557863403,49.82,75725.02,1.6,0.97864,5e-05,1.14929]
[1776557863439,49.82,75725.02,1.6,0.97864,5e-05,1.14929]
[1776557863505,49.82,75729.92,1.6,0.97886,5e-05,1.1392]
[1776557864373,49.82,75731.69,1.6,0.97894,5e-05,1.13557]
[1776557866647,49.82,75731.84,1.6,0.97895,5e-05,1.13526]
[1776557866700,49.82,75731.84,1.6,0.97895,5e-05,1.13526]
[1776557867394,49.82,75723.19,1.6,0.97856,5e-05,1.15308]
[1776557868401,49.82,75722.15,1.6,0.97851,5e-05,1.15524]
[1776557870583,49.82,75721.99,1.6,0.9785,5e-05,1.15557]
[1776557870688,49.82,75721.99,1.6,0.9785,5e-05,1.15557]
[1776557870685,49.82,75722.05,1.6,0.9785,5e-05,1.15544]
[1776557876477,49.82,75722.34,1.6,0.97852,5e-05,1.15484]
[1776557879943,49.82,75722.49,1.6,0.97852,5e-05,1.15453]
[1776557881493,49.82,75731.47,1.6,0.97893,5e-05,1.13602]
[1776557882501,49.82,75739.81,1.6,0.97931,4e-05,1.11903]
[1776557883508,49.82,75742.5,1.6,0.97943,4e-05,1.11359]
[1776557883956,49.82,75742.5,1.6,0.97943,4e-05,1.11359]
[1776557884207,49.82,75742.5,1.6,0.97943,4e-05,1.11359]
[1776557884515,49.82,75742.92,1.6,0.97945,4e-05,1.11274]
[1776557889785,49.82,75743.97,1.6,0.97949,4e-05,1.11063]
[1776557890557,49.82,75746.61,1.6,0.97961,4e-05,1.10532]
[1776557890935,49.82,75746.61,1.6,0.97961,4e-05,1.10532]
[1776557891563,49.82,75749.69,1.6,0.97974,4e-05,1.09916]
[1776557892571,49.82,75753.36,1.6,0.9799,4e-05,1.09184]
[1776557894574,49.82,75754.32,1.6,0.97995,4e-05,1.08993]
[1776557894710,49.82,75754.32,1.6,0.97995,4e-05,1.08993]
[1776557895121,49.82,75754.65,1.6,0.97996,4e-05,1.08928]
[1776557895197,49.82,75754.65,1.6,0.97996,4e-05,1.08928]
[1776557895222,49.82,75754.65,1.6,0.97996,4e-05,1.08928]
[1776557896006,49.82,75754.65,1.6,0.97996,4e-05,1.08928]
[1776557896193,49.82,75754.65,1.6,0.97996,4e-05,1.08928]
[1776557898613,49.82,75756.56,1.6,0.98004,4e-05,1.0855]
[1776557899321,49.82,75756.56,1.6,0.98004,4e-05,1.0855]
[1776557899381,49.82,75756.56,1.6,0.98004,4e-05,1.0855]
[1776557899446,49.82,75756.56,1.6,0.98004,4e-05,1.0855]
[1776557899620,49.82,75758.26,1.6,0.98012,4e-05,1.08214]
[1776557900627,49.82,75755.71,1.6,0.98001,4e-05,1.08718]
[1776557901177,49.82,75755.71,1.6,0.98001,4e-05,1.08718]
[1776557901198,49.82,75755.71,1.6,0.98001,4e-05,1.08718]
[1776557903188,49.82,75754.64,1.6,0.97996,4e-05,1.0893]
[1776557903435,49.82,75754.64,1.6,0.97996,4e-05,1.0893]
[1776557903648,49.82,75754.6,1.6,0.97996,4e-05,1.08938]
[1776557907538,49.82,75754.14,1.6,0.97994,4e-05,1.09029]
[1776557907688,49.82,75754.14,1.6,0.97994,4e-05,1.09029]
[1776557911704,49.82,75753.54,1.6,0.98002,4e-05,1.08537]
[1776557915734,49.82,75751.6,1.6,0.97994,4e-05,1.08922]
[1776557916271,49.82,75751.6,1.6,0.97994,4e-05,1.08922]
[1776557916435,49.82,75751.6,1.6,0.97994,4e-05,1.08922]
[1776557916593,49.82,75751.6,1.6,0.97994,4e-05,1.08922]
[1776557916697,49.82,75751.6,1.6,0.97994,4e-05,1.08922]
[1776557916741,49.82,75752.96,1.6,0.97999,4e-05,1.08652]
[1776557922783,49.82,75752.81,1.6,0.97999,4e-05,1.08682]
[1776557926823,49.82,75752.23,1.6,0.97996,4e-05,1.08797]
[1776557926935,49.82,75752.23,1.6,0.97996,4e-05,1.08797]
[1776557936883,49.82,75752.33,1.6,0.97997,4e-05,1.08777]
[1776557939147,49.82,75752.23,1.6,0.97996,4e-05,1.08797]
[1776557939158,49.82,75752.23,1.6,0.97996,4e-05,1.08797]
[1776557939194,49.82,75752.23,1.6,0.97996,4e-05,1.08797]
[1776557939248,49.82,75752.23,1.6,0.97996,4e-05,1.08797]
[1776557942926,49.82,75754.27,1.6,0.98005,4e-05,1.08393]
[1776557950508,49.82,75754.6,1.6,0.98007,4e-05,1.08327]
[1776557950693,49.82,75754.6,1.6,0.98007,4e-05,1.08327]
[1776557951260,49.82,75754.57,1.6,0.98006,4e-05,1.08333]
[1776557951439,49.82,75754.57,1.6,0.98006,4e-05,1.08333]
[1776557951540,49.82,75754.75,1.6,0.98007,4e-05,1.08298]
[1776557957025,49.82,75754.36,1.6,0.98005,4e-05,1.08375]
[1776557961612,49.82,75754.19,1.6,0.98005,4e-05,1.08408]
[1776557961694,49.82,75754.19,1.6,0.98005,4e-05,1.08408]
[1776557966534,49.82,75754.98,1.6,0.98008,4e-05,1.08252]
[1776557966698,49.82,75754.98,1.6,0.98008,4e-05,1.08252]
[1776557966719,49.82,75754.66,1.6,0.98007,4e-05,1.08315]
[1776557967132,49.82,75754.66,1.6,0.98007,4e-05,1.08315]
[1776557967192,49.82,75754.66,1.6,0.98007,4e-05,1.08315]
[1776557971123,49.82,75754.2,1.6,0.98015,4e-05,1.07796]
[1776557972136,49.82,75754.2,1.6,0.98015,4e-05,1.07796]
[1776557972198,49.82,75754.2,1.6,0.98015,4e-05,1.07796]
[1776557972237,49.82,75754.13,1.6,0.98015,4e-05,1.0781]
[1776557979179,49.82,75753.63,1.6,0.98013,4e-05,1.07909]
[1776557984214,49.82,75754.07,1.6,0.98015,4e-05,1.07822]
[1776557985001,49.82,75754.07,1.6,0.98015,4e-05,1.07822]
[1776557991263,49.82,75753.39,1.6,0.98012,4e-05,1.07956]
[1776557996298,49.82,75753.51,1.6,0.98012,4e-05,1.07933]
[1776557998312,49.82,75749.48,1.6,0.97995,4e-05,1.0873]
[1776557999245,49.82,75749.48,1.6,0.97995,4e-05,1.0873]
[1776557999448,49.82,75749.48,1.6,0.97995,4e-05,1.0873]
[1776557999501,49.82,75749.69,1.6,0.97996,4e-05,1.08689]
[1776558000326,49.82,75751.79,1.6,0.98005,4e-05,1.08272]
[1776558001333,49.82,75757.33,1.6,0.98029,4e-05,1.07181]
[1776558008382,49.82,75757.85,1.6,0.98031,4e-05,1.07079]
[1776558012410,49.82,75761.55,1.6,0.98047,4e-05,1.06355]
[1776558015430,49.82,75765.21,1.6,0.98062,4e-05,1.05642]
[1776558020466,49.82,75765.47,1.6,0.98064,4e-05,1.05592]
[1776558026508,49.82,75765.06,1.6,0.98062,4e-05,1.05672]
[1776558031553,49.82,75765.34,1.6,0.98073,4e-05,1.05016]
[1776558037595,49.82,75766.24,1.6,0.98077,4e-05,1.04842]
[1776558042629,49.82,75766.17,1.6,0.98077,4e-05,1.04855]
[1776558044644,49.82,75768.43,1.6,0.98086,4e-05,1.0442]
[1776558049679,49.82,75768.33,1.6,0.98086,4e-05,1.04439]
[1776558054714,49.82,75760.07,1.6,0.98051,4e-05,1.06039]
[1776558055721,49.82,75749.62,1.6,0.98006,4e-05,1.0809]
[1776558056728,49.82,75748.76,1.6,0.98003,4e-05,1.08261]
[1776558061763,49.82,75749.2,1.6,0.98005,4e-05,1.08174]
[1776558065328,49.82,75748.3,1.6,0.98001,4e-05,1.08352]
[1776558068444,49.82,75747.43,1.6,0.97997,4e-05,1.08524]
[1776558070827,49.82,75749.13,1.6,0.98004,4e-05,1.08187]
[1776558072946,49.82,75750.45,1.6,0.9801,4e-05,1.07926]
[1776558073176,49.82,75750.48,1.6,0.9801,4e-05,1.0792]
[1776558073848,49.82,75749.84,1.6,0.98007,4e-05,1.08047]
[1776558075385,49.82,75749.84,1.6,0.98007,4e-05,1.08047]
[1776558075440,49.82,75749.84,1.6,0.98007,4e-05,1.08047]
[1776558075862,49.82,75746.56,1.6,0.97993,4e-05,1.08697]
[1776558077876,49.82,75740.69,1.6,0.97967,4e-05,1.09867]
[1776558078883,49.82,75724.96,1.6,0.97897,5e-05,1.13052]
[1776558079890,49.82,75718.04,1.6,0.97866,5e-05,1.14475]
[1776558081686,49.82,75716.8,1.6,0.9786,5e-05,1.14731]
[1776558082716,49.82,75716.84,1.6,0.9786,5e-05,1.14723]
[1776558082911,49.82,75711.78,1.6,0.97837,5e-05,1.15774]
[1776558083267,49.82,75711.78,1.6,0.97837,5e-05,1.15774]
[1776558083443,49.82,75711.78,1.6,0.97837,5e-05,1.15774]
[1776558083918,49.82,75710.79,1.6,0.97832,5e-05,1.1598]
[1776558084925,49.82,75700.42,1.6,0.97783,5e-05,1.18159]
[1776558085932,49.82,75685.19,1.6,0.9771,5e-05,1.21416]
[1776558086939,49.82,75682.5,1.6,0.97697,5e-05,1.21998]
[1776558087946,49.82,75678.59,1.6,0.97678,5e-05,1.22848]
[1776558089426,49.82,75677.26,1.6,0.97671,5e-05,1.23138]
[1776558089960,49.82,75671.46,1.6,0.97643,5e-05,1.24409]
[1776558090966,49.82,75668.22,1.6,0.97626,5e-05,1.25124]
[1776558091201,49.82,75668.22,1.6,0.97626,5e-05,1.25124]
[1776558091974,49.82,75659.75,1.6,0.97596,5e-05,1.26333]
[1776558092981,49.82,75658.17,1.6,0.97587,5e-05,1.26685]
[1776558094995,49.82,75659.72,1.6,0.97595,5e-05,1.26339]
[1776558098016,49.82,75652.78,1.6,0.9756,5e-05,1.27892]
[1776558099023,49.82,75650.72,1.6,0.97549,5e-05,1.28356]
[1776558101040,49.82,75647.54,1.6,0.97533,5e-05,1.29074]
[1776558102047,49.82,75652.29,1.6,0.97557,5e-05,1.28002]
[1776558103180,49.82,75652.29,1.6,0.97557,5e-05,1.28002]
[1776558103991,49.82,75652.29,1.6,0.97557,5e-05,1.28002]
[1776558104412,49.82,75652.72,1.6,0.9756,5e-05,1.27906]
[1776558104463,49.82,75652.72,1.6,0.9756,5e-05,1.27906]
[1776558104565,49.82,75652.68,1.6,0.97559,5e-05,1.27915]
[1776558105068,49.82,75651.19,1.6,0.97552,5e-05,1.2825]
[1776558108735,49.82,75650.98,1.6,0.97551,5e-05,1.28297]
[1776558108937,49.82,75650.98,1.6,0.97551,5e-05,1.28297]
[1776558108837,49.82,75652.53,1.6,0.97559,5e-05,1.27948]
[1776558114130,49.82,75652.86,1.6,0.9756,5e-05,1.27874]
[1776558116741,49.82,75652.98,1.6,0.97561,5e-05,1.27847]
[1776558116936,49.82,75652.98,1.6,0.97561,5e-05,1.27847]
[1776558117156,49.82,75647.53,1.6,0.97533,5e-05,1.29076]
[1776558118090,49.82,75647.53,1.6,0.97533,5e-05,1.29076]
[1776558118204,49.82,75647.53,1.6,0.97533,5e-05,1.29076]
[1776558118301,49.82,75646.25,1.6,0.97526,5e-05,1.29366]
[1776558122740,49.82,75649.03,1.6,0.97541,5e-05,1.28737]
[1776558124193,49.82,75649.85,1.6,0.97545,5e-05,1.28552]
[1776558125212,49.82,75635.82,1.6,0.97471,5e-05,1.31747]
[1776558126914,49.82,75635.82,1.6,0.97471,5e-05,1.31747]
[1776558126935,49.82,75635.82,1.6,0.97471,5e-05,1.31747]
[1776558127015,49.82,75632.02,1.6,0.97451,5e-05,1.32623]
[1776558127923,49.82,75632.02,1.6,0.97451,5e-05,1.32623]
[1776558127941,49.82,75632.02,1.6,0.97451,5e-05,1.32623]
[1776558128025,49.82,75632.47,1.6,0.97453,5e-05,1.32519]
[1776558129246,49.82,75624.96,1.6,0.97413,5e-05,1.34261]
[1776558132267,49.82,75620.66,1.6,0.9739,5e-05,1.35266]
[1776558133274,49.82,75637.4,1.6,0.9748,5e-05,1.31385]
[1776558134281,49.82,75649.73,1.6,0.97544,5e-05,1.28579]
[1776558135296,49.82,75662.52,1.6,0.9761,5e-05,1.25717]
[1776558136300,49.82,75663.28,1.6,0.97613,5e-05,1.25548]
[1776558137307,49.82,75662.56,1.6,0.9761,5e-05,1.25708]
[1776558138316,49.82,75658.56,1.6,0.97589,5e-05,1.26598]
[1776558139322,49.82,75635.15,1.6,0.97468,5e-05,1.31901]
[1776558140329,49.82,75627.45,1.6,0.97427,5e-05,1.33681]
[1776558141336,49.82,75628.31,1.6,0.97431,5e-05,1.33482]
[1776558142343,49.82,75629.78,1.6,0.97439,5e-05,1.33141]
[1776558143352,49.82,75629.78,1.6,0.97439,5e-05,1.33141]
[1776558143435,49.82,75629.78,1.6,0.97439,5e-05,1.33141]
[1776558147852,49.82,75630.39,1.6,0.97442,5e-05,1.33]
[1776558147942,49.82,75630.39,1.6,0.97442,5e-05,1.33]
[1776558147954,49.82,75632.1,1.6,0.97451,5e-05,1.32604]
[1776558148337,49.82,75632.1,1.6,0.97451,5e-05,1.32604]
[1776558148444,49.82,75632.1,1.6,0.97451,5e-05,1.32604]
[1776558148541,49.82,75631.65,1.6,0.97449,5e-05,1.32708]
[1776558150399,49.82,75628.99,1.6,0.97435,5e-05,1.33324]
[1776558151406,49.82,75628.03,1.6,0.97442,5e-05,1.32852]
[1776558152205,49.82,75628.03,1.6,0.97442,5e-05,1.32852]
[1776558152447,49.82,75628.03,1.6,0.97442,5e-05,1.32852]
[1776558152535,49.82,75629.68,1.6,0.97451,5e-05,1.32471]
[1776558153420,49.82,75632.11,1.6,0.97464,5e-05,1.3191]
[1776558155744,49.82,75632.25,1.6,0.97465,5e-05,1.31878]
[1776558155945,49.82,75632.25,1.6,0.97465,5e-05,1.31878]
[1776558156025,49.82,75630.96,1.6,0.97458,5e-05,1.32175]
[1776558156186,49.82,75630.96,1.6,0.97458,5e-05,1.32175]
[1776558156437,49.82,75630.96,1.6,0.97458,5e-05,1.32175]
[1776558156441,49.82,75629.42,1.6,0.9745,5e-05,1.32531]
[1776558157447,49.82,75628.01,1.6,0.97442,5e-05,1.32857]
[1776558158689,49.82,75628.01,1.6,0.97442,5e-05,1.32857]
[1776558158945,49.82,75628.01,1.6,0.97442,5e-05,1.32857]
[1776558159009,49.82,75630.37,1.6,0.97455,5e-05,1.32311]
[1776558159836,49.82,75630.37,1.6,0.97455,5e-05,1.32311]
[1776558160469,49.82,75633.63,1.6,0.97472,5e-05,1.31561]
[1776558164548,49.82,75632.89,1.6,0.97468,5e-05,1.31731]
[1776558164698,49.82,75632.89,1.6,0.97468,5e-05,1.31731]
[1776558164799,49.82,75629.61,1.6,0.97451,5e-05,1.32487]
[1776558165504,49.82,75625.53,1.6,0.97429,5e-05,1.33432]
[1776558167518,49.82,75621.83,1.6,0.97409,5e-05,1.34293]
[1776558169532,49.82,75618.19,1.6,0.97389,5e-05,1.35144]
[1776558173560,49.82,75619.6,1.6,0.97397,5e-05,1.34814]
[1776558176581,49.82,75624.97,1.6,0.97426,5e-05,1.33562]
[1776558177588,49.82,75628.07,1.6,0.97442,5e-05,1.32843]
[1776558178595,49.82,75645.17,1.6,0.97533,5e-05,1.28929]
[1776558179602,49.82,75644.97,1.6,0.97532,5e-05,1.28974]
[1776558180609,49.82,75642.44,1.6,0.97519,5e-05,1.29548]
[1776558181863,49.82,75636.35,1.6,0.97487,5e-05,1.30937]
[1776558182144,49.82,75636.35,1.6,0.97487,5e-05,1.30937]
[1776558182622,49.82,75643.61,1.6,0.97525,5e-05,1.29282]
[1776558184058,49.82,75643.61,1.6,0.97525,5e-05,1.29282]
[1776558183630,49.82,75649.29,1.6,0.97554,5e-05,1.27999]
[1776558184199,49.82,75649.29,1.6,0.97554,5e-05,1.27999]
[1776558184637,49.82,75648.98,1.6,0.97553,5e-05,1.28069]
[1776558185674,49.82,75648.98,1.6,0.97553,5e-05,1.28069]
[1776558186651,49.82,75650.96,1.6,0.97563,5e-05,1.27623]
[1776558187658,49.82,75654.86,1.6,0.97583,5e-05,1.2675]
[1776558188613,49.82,75654.86,1.6,0.97583,5e-05,1.2675]
[1776558188699,49.82,75654.86,1.6,0.97583,5e-05,1.2675]
[1776558188715,49.82,75660.7,1.6,0.97612,5e-05,1.2545]
[1776558190679,49.82,75663.53,1.6,0.97627,5e-05,1.24823]
[1776558192693,49.82,75660.67,1.6,0.97612,5e-05,1.25456]
[1776558193700,49.82,75656.33,1.6,0.9759,5e-05,1.26421]
[1776558194707,49.82,75654.29,1.6,0.9758,5e-05,1.26877]
[1776558198736,49.82,75652.81,1.6,0.97572,5e-05,1.27208]
[1776558199743,49.82,75650.96,1.6,0.97563,5e-05,1.27623]
[1776558200750,49.82,75636.58,1.6,0.97488,5e-05,1.30884]
[1776558201757,49.82,75644.23,1.6,0.97528,5e-05,1.29142]
[1776558202764,49.82,75641.69,1.6,0.97515,5e-05,1.29718]
[1776558203771,49.82,75644.49,1.6,0.97529,5e-05,1.29083]
[1776558205785,49.82,75636.77,1.6,0.97489,5e-05,1.30841]
[1776558206792,49.82,75628.71,1.6,0.97446,5e-05,1.32695]
[1776558207799,49.82,75630.11,1.6,0.97453,5e-05,1.32371]
[1776558208805,49.82,75626.51,1.6,0.97434,5e-05,1.33204]
[1776558210820,49.82,75624.83,1.6,0.97425,5e-05,1.33594]
[1776558211827,49.82,75624.65,1.6,0.97437,5e-05,1.3294]
[1776558212656,49.82,75624.65,1.6,0.97437,5e-05,1.3294]
[1776558215939,49.82,75621.96,1.6,0.97422,5e-05,1.33565]
[1776558219866,49.82,75622.66,1.6,0.97426,5e-05,1.33402]
[1776558219938,49.82,75622.66,1.6,0.97426,5e-05,1.33402]
[1776558219968,49.82,75623.09,1.6,0.97428,5e-05,1.33302]
[1776558221897,49.82,75621.45,1.6,0.97419,5e-05,1.33683]
[1776558222182,49.82,75621.45,1.6,0.97419,5e-05,1.33683]
[1776558222441,49.82,75621.45,1.6,0.97419,5e-05,1.33683]
[1776558225667,49.82,75620.66,1.6,0.97415,5e-05,1.33867]
[1776558225692,49.82,75620.66,1.6,0.97415,5e-05,1.33867]
[1776558225925,49.82,75614.55,1.6,0.97382,5e-05,1.35296]
[1776558226637,49.82,75614.55,1.6,0.97382,5e-05,1.35296]
[1776558226694,49.82,75614.55,1.6,0.97382,5e-05,1.35296]
[1776558228946,49.82,75611.76,1.6,0.97367,6e-05,1.35952]
[1776558232745,49.82,75611.35,1.6,0.97364,6e-05,1.36049]
[1776558232942,49.82,75611.35,1.6,0.97364,6e-05,1.36049]
[1776558233137,49.82,75611.35,1.6,0.97364,6e-05,1.36049]
[1776558232975,49.82,75613.36,1.6,0.97375,5e-05,1.35576]
[1776558233201,49.82,75613.36,1.6,0.97375,5e-05,1.35576]
[1776558233982,49.82,75613.69,1.6,0.97377,5e-05,1.35498]
[1776558239237,49.82,75613.87,1.6,0.97378,5e-05,1.35456]
[1776558242162,49.82,75613.8,1.6,0.97378,5e-05,1.35472]
[1776558242038,49.82,75615.63,1.6,0.97388,5e-05,1.35043]
[1776558242197,49.82,75615.63,1.6,0.97388,5e-05,1.35043]
[1776558243046,49.82,75617.15,1.6,0.97396,5e-05,1.34687]
[1776558248081,49.82,75616.74,1.6,0.97394,5e-05,1.34783]
[1776558254122,49.82,75616.45,1.6,0.97392,5e-05,1.34851]
[1776558259158,49.82,75615.04,1.6,0.97385,5e-05,1.35181]
[1776558262179,49.82,75617.48,1.6,0.97398,5e-05,1.3461]
[1776558263189,49.82,75629.18,1.6,0.97461,5e-05,1.31893]
[1776558264195,49.82,75625.59,1.6,0.97442,5e-05,1.32722]
[1776558266210,49.82,75633.46,1.6,0.97484,5e-05,1.3091]
[1776558267217,49.82,75641.33,1.6,0.97525,5e-05,1.29116]
[1776558268368,49.82,75641.33,1.6,0.97525,5e-05,1.29116]
[1776558268437,49.82,75641.33,1.6,0.97525,5e-05,1.29116]
[1776558268469,49.82,75646.07,1.6,0.9755,5e-05,1.28045]
[1776558271245,49.82,75647.48,1.6,0.97569,5e-05,1.27048]
[1776558276280,49.82,75647.91,1.6,0.97572,5e-05,1.26952]
[1776558281315,49.82,75645.68,1.6,0.9756,5e-05,1.27452]
[1776558283928,49.82,75645.68,1.6,0.9756,5e-05,1.27452]
[1776558283946,49.82,75645.68,1.6,0.9756,5e-05,1.27452]
[1776558284011,49.82,75644.62,1.6,0.97555,5e-05,1.27691]
[1776558284336,49.82,75641.61,1.6,0.97539,5e-05,1.2837]
[1776558287358,49.82,75640.26,1.6,0.97532,5e-05,1.28675]
[1776558290724,49.82,75640.29,1.6,0.97532,5e-05,1.28668]
[1776558290828,49.82,75640.29,1.6,0.97532,5e-05,1.28668]
[1776558290941,49.82,75640.29,1.6,0.97532,5e-05,1.28668]
[1776558291043,49.82,75639.12,1.6,0.97526,5e-05,1.28933]
[1776558291386,49.82,75636.9,1.6,0.97514,5e-05,1.29437]
[1776558296423,49.82,75636.67,1.6,0.97513,5e-05,1.2949]
[1776558299407,49.82,75636.6,1.6,0.97513,5e-05,1.29506]
[1776558299437,49.82,75636.6,1.6,0.97513,5e-05,1.29506]
[1776558299583,49.82,75636.6,1.6,0.97513,5e-05,1.29506]
[1776558299696,49.82,75636.6,1.6,0.97513,5e-05,1.29506]
[1776558299797,49.82,75636.92,1.6,0.97514,5e-05,1.29433]
[1776558302033,49.82,75637.27,1.6,0.97516,5e-05,1.29353]
[1776558302192,49.82,75637.27,1.6,0.97516,5e-05,1.29353]
[1776558303038,49.82,75637.62,1.6,0.97518,5e-05,1.29274]
[1776558303199,49.82,75637.62,1.6,0.97518,5e-05,1.29274]
[1776558303055,49.82,75653.8,1.6,0.97602,5e-05,1.25637]
[1776558303472,49.82,75655.34,1.6,0.9761,5e-05,1.25295]
[1776558304479,49.82,75655.26,1.6,0.97609,5e-05,1.25312]
[1776558309612,49.82,75655.26,1.6,0.97609,5e-05,1.25312]
[1776558309691,49.82,75655.26,1.6,0.97609,5e-05,1.25312]
[1776558315555,49.82,75656.65,1.6,0.97616,5e-05,1.25004]
[1776558318099,49.82,75656.69,1.6,0.97616,5e-05,1.24995]
[1776558318190,49.82,75656.69,1.6,0.97616,5e-05,1.24995]
[1776558318200,49.82,75656.91,1.6,0.97617,5e-05,1.24946]
[1776558319941,49.82,75657.06,1.6,0.97618,5e-05,1.24913]
[1776558319981,49.82,75655.56,1.6,0.97611,5e-05,1.25246]
[1776558321599,49.82,75657.41,1.6,0.9762,5e-05,1.24836]
[1776558327641,49.82,75656.93,1.6,0.97618,5e-05,1.24942]
[1776558331669,49.82,75656.85,1.6,0.97629,5e-05,1.24288]
[1776558336889,49.82,75656.75,1.6,0.97629,5e-05,1.2431]
[1776558336943,49.82,75656.75,1.6,0.97629,5e-05,1.2431]
[1776558337045,49.82,75656.75,1.6,0.97629,5e-05,1.2431]
[1776558337281,49.82,75656.75,1.6,0.97629,5e-05,1.2431]
[1776558337438,49.82,75656.75,1.6,0.97629,5e-05,1.2431]
[1776558338718,49.82,75650.35,1.6,0.97596,5e-05,1.2573]
[1776558340731,49.82,75648.19,1.6,0.97585,5e-05,1.26211]
[1776558342122,49.82,75648.19,1.6,0.97585,5e-05,1.26211]
[1776558342187,49.82,75648.19,1.6,0.97585,5e-05,1.26211]
[1776558342187,49.82,75648.16,1.6,0.97585,5e-05,1.26218]
[1776558342292,49.82,75648.16,1.6,0.97585,5e-05,1.26218]
[1776558342443,49.82,75648.16,1.6,0.97585,5e-05,1.26218]
[1776558342746,49.82,75639.19,1.6,0.97539,5e-05,1.28234]
[1776558344134,49.82,75639.19,1.6,0.97539,5e-05,1.28234]
[1776558344235,49.82,75633.04,1.6,0.97507,5e-05,1.29629]
[1776558346151,49.82,75632.95,1.6,0.97506,5e-05,1.2965]
[1776558346189,49.82,75632.95,1.6,0.97506,5e-05,1.2965]
[1776558350802,49.82,75635.36,1.6,0.97519,5e-05,1.29101]
[1776558351809,49.82,75643.95,1.6,0.97563,5e-05,1.27161]
[1776558352815,49.82,75644.5,1.6,0.97566,5e-05,1.27038]
[1776558359193,49.82,75644.61,1.6,0.97567,5e-05,1.27013]
[1776558359291,49.82,75648.11,1.6,0.97585,5e-05,1.26229]
[1776558359444,49.82,75648.11,1.6,0.97585,5e-05,1.26229]
[1776558359866,49.82,75650.43,1.6,0.97597,5e-05,1.25712]
[1776558370943,49.82,75651.11,1.6,0.976,5e-05,1.25561]
[1776558371937,49.82,75651.11,1.6,0.976,5e-05,1.25561]
[1776558371950,49.82,75649.74,1.6,0.97593,5e-05,1.25866]
[1776558376985,49.82,75649.74,1.6,0.97593,5e-05,1.25866]
[1776558383027,49.82,75649.92,1.6,0.97594,5e-05,1.25825]
[1776558384118,49.82,75649.92,1.6,0.97594,5e-05,1.25825]
[1776558384188,49.82,75649.92,1.6,0.97594,5e-05,1.25825]
[1776558384211,49.82,75654.71,1.6,0.97618,5e-05,1.24762]
[1776558385041,49.82,75656.98,1.6,0.9763,5e-05,1.2426]
[1776558389069,49.82,75652.43,1.6,0.97607,5e-05,1.25267]
[1776558389788,49.82,75652.43,1.6,0.97607,5e-05,1.25267]
[1776558389944,49.82,75652.43,1.6,0.97607,5e-05,1.25267]
[1776558390076,49.82,75649.09,1.6,0.9759,5e-05,1.26011]
[1776558391083,49.82,75648.87,1.6,0.97601,5e-05,1.25384]
[1776558398133,49.82,75643.71,1.6,0.97575,5e-05,1.26535]
[1776558399248,49.82,75643.71,1.6,0.97575,5e-05,1.26535]
[1776558399140,49.82,75629.73,1.6,0.97502,5e-05,1.29695]
[1776558400147,49.82,75629.72,1.6,0.97502,5e-05,1.29698]
[1776558402039,49.82,75630.45,1.6,0.97505,5e-05,1.29531]
[1776558402366,49.82,75629.74,1.6,0.97502,5e-05,1.29693]
[1776558403168,49.82,75628.21,1.6,0.97494,5e-05,1.30042]
[1776558409210,49.82,75628.42,1.6,0.97495,5e-05,1.29994]
[1776558415252,49.82,75627.89,1.6,0.97492,5e-05,1.30115]
[1776558416021,49.82,75627.89,1.6,0.97492,5e-05,1.30115]
[1776558419368,49.82,75626.13,1.6,0.97483,5e-05,1.30518]
[1776558423308,49.82,75628.31,1.6,0.97494,5e-05,1.30019]
[1776558424315,49.82,75637.68,1.6,0.97543,5e-05,1.27891]
[1776558425322,49.82,75641.19,1.6,0.97562,5e-05,1.27101]
[1776558426329,49.82,75642.7,1.6,0.97569,5e-05,1.26762]
[1776558432373,49.82,75642.73,1.6,0.97569,5e-05,1.26755]
[1776558437442,49.82,75642.73,1.6,0.97569,5e-05,1.26755]
[1776558437692,49.82,75642.73,1.6,0.97569,5e-05,1.26755]
[1776558442187,49.82,75642.55,1.6,0.97569,5e-05,1.26795]
[1776558442287,49.82,75642.55,1.6,0.97569,5e-05,1.26795]
[1776558447476,49.82,75642.73,1.6,0.97569,5e-05,1.26755]
[1776558451871,49.82,75642.83,1.6,0.97582,5e-05,1.26053]
[1776558454201,49.82,75642.83,1.6,0.97582,5e-05,1.26053]
[1776558459560,49.82,75642.58,1.6,0.97581,5e-05,1.26109]
[1776558460788,49.82,75642.58,1.6,0.97581,5e-05,1.26109]
[1776558460941,49.82,75642.58,1.6,0.97581,5e-05,1.26109]
[1776558462282,49.82,75641.07,1.6,0.97573,5e-05,1.26447]
[1776558462298,49.82,75640.88,1.6,0.97572,5e-05,1.26489]
[1776558462437,49.82,75640.88,1.6,0.97572,5e-05,1.26489]
[1776558467616,49.82,75641.1,1.6,0.97573,5e-05,1.2644]
[1776558472651,49.82,75641.24,1.6,0.97574,5e-05,1.26409]
[1776558477686,49.82,75640.69,1.6,0.97571,5e-05,1.26532]
[1776558481352,49.82,75640.43,1.6,0.9757,5e-05,1.2659]
[1776558481438,49.82,75640.43,1.6,0.9757,5e-05,1.2659]
[1776558486881,49.82,75639.53,1.6,0.97565,5e-05,1.26792]
[1776558486941,49.82,75639.53,1.6,0.97565,5e-05,1.26792]
[1776558487038,49.82,75639.92,1.6,0.97567,5e-05,1.26705]
[1776558491616,49.82,75640.08,1.6,0.97568,5e-05,1.26669]
[1776558491688,49.82,75640.08,1.6,0.97568,5e-05,1.26669]
[1776558497826,49.82,75640.2,1.6,0.97569,5e-05,1.26642]
[1776558498893,49.82,75640.2,1.6,0.97569,5e-05,1.26642]
[1776558498901,49.82,75645.34,1.6,0.97595,5e-05,1.25493]
[1776558500446,49.82,75645.86,1.6,0.97598,5e-05,1.25377]
[1776558500693,49.82,75645.86,1.6,0.97598,5e-05,1.25377]
[1776558500847,49.82,75646.6,1.6,0.97602,5e-05,1.25213]
[1776558503987,49.82,75646.67,1.6,0.97602,5e-05,1.25197]
[1776558504188,49.82,75646.67,1.6,0.97602,5e-05,1.25197]
[1776558511054,49.82,75646.86,1.6,0.97603,5e-05,1.25155]
[1776558511196,49.82,75646.86,1.6,0.97603,5e-05,1.25155]
[1776558511297,49.82,75646.86,1.6,0.97615,5e-05,1.24479]
[1776558516364,49.82,75646.86,1.6,0.97615,5e-05,1.24479]
[1776558518843,49.82,75647.96,1.6,0.97621,5e-05,1.24236]
[1776558518937,49.82,75647.96,1.6,0.97621,5e-05,1.24236]
[1776558524008,49.82,75647.37,1.6,0.97618,5e-05,1.24366]
[1776558526403,49.82,75647.34,1.6,0.97618,5e-05,1.24373]
[1776558526441,49.82,75647.34,1.6,0.97618,5e-05,1.24373]
[1776558526454,49.82,75647.2,1.6,0.97617,5e-05,1.24404]
[1776558532064,49.82,75647.52,1.6,0.97619,5e-05,1.24333]
[1776558535085,49.82,75645.27,1.6,0.97607,5e-05,1.24832]
[1776558536993,49.82,75645.23,1.6,0.97607,5e-05,1.24841]
[1776558537204,49.82,75645.23,1.6,0.97607,5e-05,1.24841]
[1776558537279,49.82,75645.23,1.6,0.97607,5e-05,1.24841]
[1776558543141,49.82,75644.09,1.6,0.97601,5e-05,1.25094]
[1776558545023,49.82,75644.16,1.6,0.97601,5e-05,1.25079]
[1776558545194,49.82,75644.16,1.6,0.97601,5e-05,1.25079]
[1776558551590,49.82,75644.33,1.6,0.97602,5e-05,1.25041]
[1776558552486,49.82,75644.33,1.6,0.97602,5e-05,1.25041]
[1776558552204,49.82,75646.24,1.6,0.97612,5e-05,1.24617]
[1776558552689,49.82,75646.24,1.6,0.97612,5e-05,1.24617]
[1776558553211,49.82,75646.2,1.6,0.97612,5e-05,1.24625]
[1776558558246,49.82,75646.27,1.6,0.97612,5e-05,1.2461]
[1776558565296,49.82,75646.31,1.6,0.97612,5e-05,1.24601]
[1776558570331,49.82,75646.44,1.6,0.97613,5e-05,1.24572]
[1776558571337,49.82,75646.24,1.6,0.97624,5e-05,1.23942]
[1776558577379,49.82,75650.1,1.6,0.97644,5e-05,1.2309]
[1776558578387,49.82,75652.17,1.6,0.97654,5e-05,1.22636]
[1776558583422,49.82,75651.31,1.6,0.9765,5e-05,1.22824]
[1776558590471,49.82,75651.41,1.6,0.9765,5e-05,1.22802]
[1776558598529,49.82,75651.54,1.6,0.97651,5e-05,1.22774]
[1776558603565,49.82,75651.5,1.6,0.97651,5e-05,1.22783]
[1776558613635,49.82,75651.33,1.6,0.9765,5e-05,1.2282]
[1776558620684,49.82,75651.41,1.6,0.9765,5e-05,1.22802]
[1776558625719,49.82,75651.54,1.6,0.97651,5e-05,1.22774]
[1776558633775,49.82,75651.43,1.6,0.97663,5e-05,1.22128]
[1776558638810,49.82,75651.45,1.6,0.97663,5e-05,1.22123]
[1776558639817,49.82,75649.32,1.6,0.97652,5e-05,1.2259]
[1776558643846,49.82,75651.05,1.6,0.97661,5e-05,1.22211]
[1776558649889,49.82,75651.23,1.6,0.97662,5e-05,1.22171]
[1776558654925,49.82,75653.37,1.6,0.97672,5e-05,1.21704]
[1776558659960,49.82,75651.35,1.6,0.97662,5e-05,1.22145]
[1776558666002,49.82,75651.18,1.6,0.97661,5e-05,1.22182]
[1776558667009,49.82,75653.34,1.6,0.97672,5e-05,1.2171]
[1776558669024,49.82,75651.23,1.6,0.97662,5e-05,1.22171]
[1776558673052,49.82,75654.73,1.6,0.97679,5e-05,1.21407]
[1776558676073,49.82,75656.61,1.6,0.97689,5e-05,1.20998]
[1776558682114,49.82,75657.04,1.6,0.97691,5e-05,1.20905]
[1776558687548,49.82,75657.5,1.6,0.97693,5e-05,1.20805]
[1776558689164,49.82,75660.17,1.6,0.97706,5e-05,1.20226]
[1776558691178,49.82,75659.77,1.6,0.97716,5e-05,1.19649]
[1776558696213,49.82,75659.75,1.6,0.97716,5e-05,1.19654]
[1776558699234,49.82,75662.49,1.6,0.9773,5e-05,1.19064]
[1776558704269,49.82,75663.68,1.6,0.97735,5e-05,1.18808]
[1776558706283,49.82,75665.19,1.6,0.97743,5e-05,1.18485]
[1776558709304,49.82,75672.75,1.6,0.97779,5e-05,1.16874]
[1776558710310,49.82,75675.02,1.6,0.9779,5e-05,1.16394]
[1776558711318,49.82,75677.15,1.6,0.978,5e-05,1.15945]
[1776558715346,49.82,75678.71,1.6,0.97808,5e-05,1.15616]
[1776558719374,49.82,75675.31,1.6,0.97792,5e-05,1.16333]
[1776558720381,49.82,75672.92,1.6,0.9778,5e-05,1.16838]
[1776558722394,49.82,75671.21,1.6,0.97772,5e-05,1.17201]
[1776558727430,49.82,75671.03,1.6,0.97771,5e-05,1.17239]
[1776558732467,49.82,75670.9,1.6,0.9777,5e-05,1.17267]
[1776558737502,49.82,75674.92,1.6,0.9779,5e-05,1.16415]
[1776558738509,49.82,75672.75,1.6,0.97779,5e-05,1.16874]
[1776558744551,49.82,75672.5,1.6,0.97778,5e-05,1.16927]
[1776558749586,49.82,75672.39,1.6,0.97778,5e-05,1.16951]
[1776558753614,49.82,75672.42,1.6,0.9779,5e-05,1.16291]
[1776558759657,49.82,75672.39,1.6,0.97789,5e-05,1.16297]
[1776558763685,49.82,75669.9,1.6,0.97777,5e-05,1.16824]
[1776558769728,49.82,75675.02,1.6,0.97802,5e-05,1.15742]
[1776558771741,49.82,75676.6,1.6,0.97809,5e-05,1.1541]
[1776558776777,49.82,75677.17,1.6,0.97812,5e-05,1.1529]
[1776558781811,49.82,75677.14,1.6,0.97812,5e-05,1.15297]
[1776558785840,49.82,75680.06,1.6,0.97826,5e-05,1.14685]
[1776558789868,49.82,75678.5,1.6,0.97818,5e-05,1.15012]
[1776558794903,49.82,75677.43,1.6,0.97813,5e-05,1.15236]
[1776558795909,49.82,75672.12,1.6,0.97788,5e-05,1.16354]
[1776558800945,49.82,75660.19,1.6,0.9773,5e-05,1.18897]
[1776558801952,49.82,75655.52,1.6,0.97707,5e-05,1.19903]
[1776558802959,49.82,75654.81,1.6,0.97704,5e-05,1.20057]
[1776558804973,49.82,75656.95,1.6,0.97714,5e-05,1.19594]
[1776558809001,49.82,75651.73,1.6,0.97688,5e-05,1.20725]
[1776558810009,49.82,75649.66,1.6,0.97678,5e-05,1.21175]
[1776558811016,49.82,75649.64,1.6,0.9769,5e-05,1.20511]
[1776558814037,49.82,75645.51,1.6,0.9767,5e-05,1.21411]
[1776558815044,49.82,75643.68,1.6,0.9766,5e-05,1.21811]
[1776558817058,49.82,75641.81,1.6,0.97651,5e-05,1.22221]
[1776558818065,49.82,75639.82,1.6,0.97641,5e-05,1.22658]
[1776558819073,49.82,75637.62,1.6,0.9763,5e-05,1.23143]
[1776558820078,49.82,75632.71,1.6,0.97605,5e-05,1.24231]
[1776558824108,49.82,75636.68,1.6,0.97625,5e-05,1.23351]
[1776558825115,49.82,75638.93,1.6,0.97636,5e-05,1.22855]
[1776558830150,49.82,75645.03,1.6,0.97667,5e-05,1.21516]
[1776558835185,49.82,75644.97,1.6,0.97667,5e-05,1.21529]
[1776558837199,49.82,75642.3,1.6,0.97653,5e-05,1.22113]
[1776558843241,49.82,75641.41,1.6,0.97649,5e-05,1.22309]
[1776558844248,49.82,75635.0,1.6,0.97616,5e-05,1.23723]
[1776558845255,49.82,75633.32,1.6,0.97608,5e-05,1.24096]
[1776558846262,49.82,75628.58,1.6,0.97583,5e-05,1.25152]
[1776558847269,49.82,75632.49,1.6,0.97603,5e-05,1.2428]
[1776558852304,49.82,75631.16,1.6,0.97597,5e-05,1.24576]
[1776558853311,49.82,75629.47,1.6,0.97588,5e-05,1.24953]
[1776558856331,49.82,75627.0,1.6,0.97575,5e-05,1.25505]
[1776558860361,49.82,75629.68,1.6,0.97589,5e-05,1.24906]
[1776558865400,49.82,75627.73,1.6,0.97579,5e-05,1.25342]
[1776558872449,49.82,75627.58,1.6,0.97591,5e-05,1.24692]
[1776558877483,49.82,75628.19,1.6,0.97594,5e-05,1.24556]
[1776558882802,49.82,75627.71,1.6,0.97591,5e-05,1.24663]
[1776558882934,49.82,75626.65,1.6,0.97586,5e-05,1.24899]
[1776558886547,49.82,75621.73,1.6,0.9756,5e-05,1.26002]
[1776558887554,49.82,75619.88,1.6,0.9755,5e-05,1.26418]
[1776558888149,49.82,75619.88,1.6,0.9755,5e-05,1.26418]
[1776558888207,49.82,75619.88,1.6,0.9755,5e-05,1.26418]
[1776558888561,49.82,75621.86,1.6,0.97561,5e-05,1.25972]
[1776558889072,49.82,75621.86,1.6,0.97561,5e-05,1.25972]
[1776558889191,49.82,75621.86,1.6,0.97561,5e-05,1.25972]
[1776558889567,49.82,75620.73,1.6,0.97555,5e-05,1.26227]
[1776558895618,49.82,75619.88,1.6,0.9755,5e-05,1.26418]
[1776558900656,49.82,75620.57,1.6,0.97554,5e-05,1.26263]
[1776558902189,49.82,75620.01,1.6,0.97551,5e-05,1.26389]
[1776558904687,49.82,75609.89,1.6,0.97498,5e-05,1.28684]
[1776558905694,49.82,75608.91,1.6,0.97492,5e-05,1.28908]
[1776558906701,49.82,75606.66,1.6,0.9748,5e-05,1.29424]
[1776558907376,49.82,75606.66,1.6,0.9748,5e-05,1.29424]
[1776558907438,49.82,75606.66,1.6,0.9748,5e-05,1.29424]
[1776558907708,49.82,75608.19,1.6,0.97489,5e-05,1.29073]
[1776558908784,49.82,75608.19,1.6,0.97489,5e-05,1.29073]
[1776558908885,49.82,75611.4,1.6,0.97506,5e-05,1.2834]
[1776558908917,49.82,75611.4,1.6,0.97506,5e-05,1.2834]
[1776558908949,49.82,75611.4,1.6,0.97506,5e-05,1.2834]
[1776558909722,49.82,75611.78,1.6,0.97508,5e-05,1.28253]
[1776558910998,49.82,75611.78,1.6,0.97508,5e-05,1.28253]
[1776558911194,49.82,75611.78,1.6,0.97508,5e-05,1.28253]
[1776558916771,49.82,75617.35,1.6,0.97537,5e-05,1.26989]
[1776558918417,49.82,75617.92,1.6,0.9754,5e-05,1.2686]
[1776558918437,49.82,75617.92,1.6,0.9754,5e-05,1.2686]
[1776558918518,49.82,75617.92,1.6,0.9754,5e-05,1.2686]
[1776558918689,49.82,75617.92,1.6,0.9754,5e-05,1.2686]
[1776558919161,49.82,75619.06,1.6,0.97546,5e-05,1.26603]
[1776558919192,49.82,75619.06,1.6,0.97546,5e-05,1.26603]
[1776558919263,49.82,75619.06,1.6,0.97546,5e-05,1.26603]
[1776558921038,49.82,75619.03,1.6,0.97546,5e-05,1.2661]
[1776558921194,49.82,75619.03,1.6,0.97546,5e-05,1.2661]
[1776558921278,49.82,75619.03,1.6,0.97546,5e-05,1.2661]
[1776558924826,49.82,75617.08,1.6,0.97536,5e-05,1.2705]
[1776558924980,49.82,75617.08,1.6,0.97536,5e-05,1.2705]
[1776558925158,49.82,75617.08,1.6,0.97536,5e-05,1.2705]
[1776558925187,49.82,75617.08,1.6,0.97536,5e-05,1.2705]
[1776558925834,49.82,75616.66,1.6,0.97534,5e-05,1.27145]
[1776558926483,49.82,75616.66,1.6,0.97534,5e-05,1.27145]
[1776558926695,49.82,75616.66,1.6,0.97534,5e-05,1.27145]
[1776558926841,49.82,75614.13,1.6,0.9752,5e-05,1.27719]
[1776558927805,49.82,75614.13,1.6,0.9752,5e-05,1.27719]
[1776558927847,49.82,75611.98,1.6,0.97509,5e-05,1.28208]
[1776558927945,49.82,75611.98,1.6,0.97509,5e-05,1.28208]
[1776558928925,49.82,75611.98,1.6,0.97509,5e-05,1.28208]
[1776558928943,49.82,75611.31,1.6,0.97505,5e-05,1.2836]
[1776558929861,49.82,75610.6,1.6,0.97501,5e-05,1.28522]
[1776558931669,49.82,75610.64,1.6,0.97502,5e-05,1.28513]
[1776558931692,49.82,75610.64,1.6,0.97502,5e-05,1.28513]
[1776558931875,49.82,75610.5,1.6,0.97514,5e-05,1.2785]
[1776558934897,49.82,75607.93,1.6,0.975,5e-05,1.28436]
[1776558935017,49.82,75607.93,1.6,0.975,5e-05,1.28436]
[1776558935197,49.82,75607.93,1.6,0.975,5e-05,1.28436]
[1776558937016,49.82,75607.28,1.6,0.97496,5e-05,1.28584]
[1776558937188,49.82,75607.28,1.6,0.97496,5e-05,1.28584]
[1776558939932,49.82,75609.46,1.6,0.97508,5e-05,1.28087]
[1776558945973,49.82,75608.63,1.6,0.97504,5e-05,1.28276]
[1776558947988,49.82,75605.37,1.6,0.97486,5e-05,1.29021]
[1776558949852,49.82,75605.37,1.6,0.97486,5e-05,1.29021]
[1776558949938,49.82,75605.37,1.6,0.97486,5e-05,1.29021]
[1776558950048,49.82,75605.06,1.6,0.97485,5e-05,1.29092]
[1776558950195,49.82,75605.06,1.6,0.97485,5e-05,1.29092]
[1776558950407,49.82,75605.06,1.6,0.97485,5e-05,1.29092]
[1776558950445,49.82,75605.06,1.6,0.97485,5e-05,1.29092]
[1776558950514,49.82,75604.8,1.6,0.97483,5e-05,1.29152]
[1776558952623,49.82,75604.16,1.6,0.9748,5e-05,1.29299]
[1776558952687,49.82,75604.16,1.6,0.9748,5e-05,1.29299]
[1776558954030,49.82,75606.41,1.6,0.97492,5e-05,1.28783]
[1776558955687,49.82,75606.41,1.6,0.97492,5e-05,1.28783]
[1776558955942,49.82,75606.41,1.6,0.97492,5e-05,1.28783]
[1776558956228,49.82,75606.41,1.6,0.97492,5e-05,1.28783]
[1776558956443,49.82,75606.41,1.6,0.97492,5e-05,1.28783]
[1776558956544,49.82,75608.93,1.6,0.97505,5e-05,1.28208]
[1776558962087,49.82,75612.67,1.6,0.97525,5e-05,1.27358]
[1776558963148,49.82,75612.67,1.6,0.97525,5e-05,1.27358]
[1776558963202,49.82,75612.67,1.6,0.97525,5e-05,1.27358]
[1776558963614,49.82,75612.67,1.6,0.97525,5e-05,1.27358]
[1776558963691,49.82,75612.67,1.6,0.97525,5e-05,1.27358]
[1776558967936,49.82,75610.93,1.6,0.97516,5e-05,1.27753]
[1776558968202,49.82,75610.9,1.6,0.97516,5e-05,1.27759]
[1776558968250,49.82,75610.9,1.6,0.97516,5e-05,1.27759]
[1776558968444,49.82,75610.9,1.6,0.97516,5e-05,1.27759]
[1776558968545,49.82,75610.93,1.6,0.97516,5e-05,1.27753]
[1776558974171,49.82,75610.04,1.6,0.97511,5e-05,1.27955]
[1776558977963,49.82,75609.97,1.6,0.97511,5e-05,1.27971]
[1776558978197,49.82,75609.97,1.6,0.97511,5e-05,1.27971]
[1776558980525,49.82,75609.97,1.6,0.97511,5e-05,1.27971]
[1776558980688,49.82,75609.97,1.6,0.97511,5e-05,1.27971]
[1776558984241,49.82,75621.55,1.6,0.97572,5e-05,1.25355]
[1776558985203,49.82,75621.55,1.6,0.97572,5e-05,1.25355]
[1776558985440,49.82,75621.55,1.6,0.97572,5e-05,1.25355]
[1776558985570,49.82,75621.55,1.6,0.97572,5e-05,1.25355]
[1776558985621,49.82,75621.55,1.6,0.97572,5e-05,1.25355]
[1776558985694,49.82,75621.55,1.6,0.97572,5e-05,1.25355]
[1776558985795,49.82,75622.68,1.6,0.97578,5e-05,1.25102]
[1776558991290,49.82,75622.92,1.6,0.97591,5e-05,1.24364]
[1776558996325,49.82,75618.73,1.6,0.9757,5e-05,1.25301]
[1776558997198,49.82,75618.73,1.6,0.9757,5e-05,1.25301]
[1776558997448,49.82,75618.73,1.6,0.9757,5e-05,1.25301]
[1776558997542,49.82,75618.73,1.6,0.9757,5e-05,1.25301]
[1776558997695,49.82,75618.73,1.6,0.9757,5e-05,1.25301]
[1776558997754,49.82,75618.57,1.6,0.97569,5e-05,1.25337]
[1776559001185,49.82,75619.91,1.6,0.97576,5e-05,1.25036]
[1776559001438,49.82,75619.91,1.6,0.97576,5e-05,1.25036]
[1776559004381,49.82,75622.84,1.6,0.97591,5e-05,1.24382]
[1776559005200,49.82,75622.84,1.6,0.97591,5e-05,1.24382]
[1776559005328,49.82,75622.84,1.6,0.97591,5e-05,1.24382]
[1776559005445,49.82,75622.84,1.6,0.97591,5e-05,1.24382]
[1776559005546,49.82,75622.84,1.6,0.97591,5e-05,1.24382]
[1776559006512,49.82,75622.84,1.6,0.97591,5e-05,1.24382]
[1776559006695,49.82,75622.84,1.6,0.97591,5e-05,1.24382]
[1776559006731,49.82,75620.71,1.6,0.9758,5e-05,1.24857]
[1776559012269,49.82,75620.65,1.6,0.9758,5e-05,1.24871]
[1776559012445,49.82,75620.65,1.6,0.9758,5e-05,1.24871]
[1776559012450,49.82,75620.65,1.6,0.9758,5e-05,1.24871]
[1776559012696,49.82,75620.65,1.6,0.9758,5e-05,1.24871]
[1776559012796,49.82,75620.68,1.6,0.9758,5e-05,1.24864]
[1776559017242,49.82,75620.83,1.6,0.97581,5e-05,1.2483]
[1776559017439,49.82,75620.83,1.6,0.97581,5e-05,1.2483]
[1776559023005,49.82,75620.48,1.6,0.97579,5e-05,1.24909]
[1776559023199,49.82,75620.48,1.6,0.97579,5e-05,1.24909]
[1776559026561,49.82,75620.74,1.6,0.9758,5e-05,1.24851]
[1776559026688,49.82,75620.74,1.6,0.9758,5e-05,1.24851]
[1776559026790,49.82,75621.18,1.6,0.97582,5e-05,1.24752]
[1776559034591,49.82,75622.52,1.6,0.97589,5e-05,1.24453]
[1776559039626,49.82,75634.07,1.6,0.97649,5e-05,1.21896]
[1776559040626,49.82,75634.07,1.6,0.97649,5e-05,1.21896]
[1776559040692,49.82,75634.07,1.6,0.97649,5e-05,1.21896]
[1776559040920,49.82,75634.07,1.6,0.97649,5e-05,1.21896]
[1776559040941,49.82,75634.07,1.6,0.97649,5e-05,1.21896]
[1776559041021,49.82,75634.64,1.6,0.97651,5e-05,1.21771]
[1776559043024,49.82,75634.86,1.6,0.97653,5e-05,1.21722]
[1776559043188,49.82,75634.99,1.6,0.97653,5e-05,1.21694]
[1776559048689,49.82,75628.18,1.6,0.97619,5e-05,1.23195]
[1776559049696,49.82,75622.25,1.6,0.97588,5e-05,1.24513]
[1776559050788,49.82,75622.25,1.6,0.97588,5e-05,1.24513]
[1776559050936,49.82,75622.25,1.6,0.97588,5e-05,1.24513]
[1776559051002,49.82,75622.25,1.6,0.97588,5e-05,1.24513]
[1776559051037,49.82,75622.25,1.6,0.97601,5e-05,1.23829]
[1776559051199,49.82,75622.25,1.6,0.97601,5e-05,1.23829]
[1776559052717,49.82,75625.36,1.6,0.97617,5e-05,1.23138]
[1776559056828,49.82,75625.89,1.6,0.97619,5e-05,1.23021]
[1776559056944,49.82,75625.89,1.6,0.97619,5e-05,1.23021]
[1776559062787,49.82,75625.69,1.6,0.97618,5e-05,1.23065]
[1776559070843,49.82,75631.42,1.6,0.97648,5e-05,1.21801]
[1776559071850,49.82,75633.88,1.6,0.9766,5e-05,1.21262]
[1776559072284,49.82,75633.88,1.6,0.9766,5e-05,1.21262]
[1776559072444,49.82,75633.88,1.6,0.9766,5e-05,1.21262]
[1776559072473,49.82,75633.88,1.6,0.9766,5e-05,1.21262]
[1776559072692,49.82,75633.88,1.6,0.9766,5e-05,1.21262]
[1776559072857,49.82,75634.24,1.6,0.97662,5e-05,1.21183]
[1776559073229,49.82,75634.24,1.6,0.97662,5e-05,1.21183]
[1776559073442,49.82,75634.24,1.6,0.97662,5e-05,1.21183]
[1776559078567,49.82,75634.38,1.6,0.97663,5e-05,1.21152]
[1776559078899,49.82,75627.97,1.6,0.9763,5e-05,1.22561]
[1776559079968,49.82,75627.97,1.6,0.9763,5e-05,1.22561]
[1776559080038,49.82,75625.31,1.6,0.97616,5e-05,1.23149]
[1776559080170,49.82,75625.31,1.6,0.97616,5e-05,1.23149]
[1776559080198,49.82,75625.31,1.6,0.97616,5e-05,1.23149]
[1776559080913,49.82,75625.27,1.6,0.97616,5e-05,1.23158]
[1776559083787,49.82,75625.04,1.6,0.97615,5e-05,1.23209]
[1776559083939,49.82,75625.04,1.6,0.97615,5e-05,1.23209]
[1776559084941,49.82,75620.47,1.6,0.97591,5e-05,1.24225]
[1776559085916,49.82,75620.47,1.6,0.97591,5e-05,1.24225]
[1776559085945,49.82,75620.47,1.6,0.97591,5e-05,1.24225]
[1776559085948,49.82,75611.05,1.6,0.97542,5e-05,1.2634]
[1776559086126,49.82,75611.05,1.6,0.97542,5e-05,1.2634]
[1776559086211,49.82,75611.05,1.6,0.97542,5e-05,1.2634]
[1776559086954,49.82,75606.85,1.6,0.9752,5e-05,1.27291]
[1776559087962,49.82,75603.97,1.6,0.97504,5e-05,1.27946]
[1776559088843,49.82,75603.97,1.6,0.97504,5e-05,1.27946]
[1776559088947,49.82,75603.97,1.6,0.97504,5e-05,1.27946]
[1776559094004,49.82,75603.39,1.6,0.97501,5e-05,1.28078]
[1776559097146,49.82,75602.83,1.6,0.97498,5e-05,1.28206]
[1776559097195,49.82,75602.83,1.6,0.97498,5e-05,1.28206]
[1776559097437,49.82,75602.83,1.6,0.97498,5e-05,1.28206]
[1776559097695,49.82,75602.83,1.6,0.97498,5e-05,1.28206]
[1776559097797,49.82,75602.83,1.6,0.97498,5e-05,1.28206]
[1776559105085,49.82,75603.12,1.6,0.975,5e-05,1.2814]
[1776559107174,49.82,75603.85,1.6,0.97504,5e-05,1.27973]
[1776559107193,49.82,75603.85,1.6,0.97504,5e-05,1.27973]
[1776559109113,49.82,75607.24,1.6,0.97522,5e-05,1.27202]
[1776559112048,49.82,75607.27,1.6,0.97522,5e-05,1.27195]
[1776559111127,49.82,75607.08,1.6,0.97534,5e-05,1.26544]
[1776559112198,49.82,75607.08,1.6,0.97534,5e-05,1.26544]
[1776559112271,49.82,75607.08,1.6,0.97534,5e-05,1.26544]
[1776559112439,49.82,75607.08,1.6,0.97534,5e-05,1.26544]
[1776559112477,49.82,75606.56,1.6,0.97531,5e-05,1.26662]
[1776559117467,49.82,75605.23,1.6,0.97524,5e-05,1.26963]
[1776559117692,49.82,75605.23,1.6,0.97524,5e-05,1.26963]
[1776559122685,49.82,75605.38,1.6,0.97525,5e-05,1.26929]
[1776559126195,49.82,75605.48,1.6,0.97525,5e-05,1.26907]
[1776559128037,49.82,75605.51,1.6,0.97525,5e-05,1.269]
[1776559128194,49.82,75605.51,1.6,0.97525,5e-05,1.269]
[1776559133388,49.82,75605.55,1.6,0.97526,5e-05,1.26891]
[1776559133441,49.82,75605.55,1.6,0.97526,5e-05,1.26891]
[1776559133506,49.82,75605.55,1.6,0.97526,5e-05,1.26891]
[1776559133698,49.82,75605.55,1.6,0.97526,5e-05,1.26891]
[1776559133799,49.82,75605.36,1.6,0.97525,5e-05,1.26934]
[1776559138747,49.82,75605.23,1.6,0.97524,5e-05,1.26963]
[1776559138938,49.82,75605.23,1.6,0.97524,5e-05,1.26963]
[1776559139040,49.82,75603.8,1.6,0.97516,5e-05,1.27288]
[1776559140330,49.82,75601.46,1.6,0.97504,5e-05,1.27821]
[1776559142592,49.82,75601.3,1.6,0.97503,5e-05,1.27857]
[1776559142701,49.82,75601.3,1.6,0.97503,5e-05,1.27857]
[1776559142801,49.82,75604.57,1.6,0.9752,5e-05,1.27113]
[1776559150400,49.82,75604.86,1.6,0.97522,5e-05,1.27047]
[1776559160470,49.82,75604.63,1.6,0.97521,5e-05,1.271]
[1776559162079,49.82,75604.63,1.6,0.97521,5e-05,1.271]
[1776559162192,49.82,75604.63,1.6,0.97521,5e-05,1.271]
[1776559168526,49.82,75604.38,1.6,0.97519,5e-05,1.27156]
[1776559172554,49.82,75605.37,1.6,0.97538,5e-05,1.26237]
[1776559177592,49.82,75605.19,1.6,0.97537,5e-05,1.26278]
[1776559178502,49.82,75605.19,1.6,0.97537,5e-05,1.26278]
[1776559178689,49.82,75605.19,1.6,0.97537,5e-05,1.26278]
[1776559179198,49.82,75605.48,1.6,0.97538,5e-05,1.26212]
[1776559179436,49.82,75605.48,1.6,0.97538,5e-05,1.26212]
[1776559179606,49.82,75605.44,1.6,0.97538,5e-05,1.26221]
[1776559183834,49.82,75604.1,1.6,0.97531,5e-05,1.26524]
[1776559183937,49.82,75604.1,1.6,0.97531,5e-05,1.26524]
[1776559189675,49.82,75603.05,1.6,0.97525,5e-05,1.26762]
[1776559192745,49.82,75603.05,1.6,0.97525,5e-05,1.26762]
[1776559192936,49.82,75603.05,1.6,0.97525,5e-05,1.26762]
[1776559193319,49.82,75603.05,1.6,0.97525,5e-05,1.26762]
[1776559193457,49.82,75603.05,1.6,0.97525,5e-05,1.26762]
[1776559193705,49.82,75618.04,1.6,0.97604,5e-05,1.23396]
[1776559194711,49.82,75634.53,1.6,0.97688,5e-05,1.19771]
[1776559195718,49.82,75634.02,1.6,0.97685,5e-05,1.19882]
[1776559196635,49.82,75634.02,1.6,0.97685,5e-05,1.19882]
[1776559196701,49.82,75634.02,1.6,0.97685,5e-05,1.19882]
[1776559200753,49.82,75629.4,1.6,0.97662,5e-05,1.2089]
[1776559201760,49.82,75622.69,1.6,0.97628,5e-05,1.22366]
[1776559202381,49.82,75622.69,1.6,0.97628,5e-05,1.22366]
[1776559203649,49.82,75622.72,1.6,0.97628,5e-05,1.22359]
[1776559203691,49.82,75622.72,1.6,0.97628,5e-05,1.22359]
[1776559203774,49.82,75622.77,1.6,0.97628,5e-05,1.22348]
[1776559206797,49.82,75620.64,1.6,0.97617,5e-05,1.22819]
[1776559207804,49.82,75617.05,1.6,0.97599,5e-05,1.23617]
[1776559209818,49.82,75612.46,1.6,0.97575,5e-05,1.24642]
[1776559211832,49.82,75616.31,1.6,0.97595,5e-05,1.23781]
[1776559212839,49.82,75624.46,1.6,0.97637,5e-05,1.21975]
[1776559213846,49.82,75624.72,1.6,0.97638,5e-05,1.21918]
[1776559219425,49.82,75624.94,1.6,0.97639,5e-05,1.2187]
[1776559224923,49.82,75625.75,1.6,0.97643,5e-05,1.21691]
[1776559229964,49.82,75625.66,1.6,0.97643,5e-05,1.21711]
[1776559233992,49.82,75625.51,1.6,0.97655,5e-05,1.21065]
[1776559239027,49.82,75625.35,1.6,0.97654,5e-05,1.211]
[1776559245069,49.82,75625.27,1.6,0.97653,5e-05,1.21118]
[1776559250104,49.82,75624.12,1.6,0.97648,5e-05,1.2137]
[1776559261181,49.82,75624.0,1.6,0.97647,5e-05,1.21397]
[1776559265211,49.82,75625.58,1.6,0.97655,5e-05,1.2105]
[1776559269238,49.84,75627.41,1.6,0.97659,5e-05,1.20876]
[1776559270245,49.85,75628.84,1.6,0.97665,5e-05,1.2062]
[1776559271252,49.86,75630.21,1.6,0.97671,5e-05,1.20378]
[1776559277294,49.88,75629.54,1.6,0.97662,5e-05,1.20752]
[1776559280315,49.88,75627.37,1.6,0.97651,5e-05,1.21227]
[1776559286357,49.88,75627.48,1.6,0.97652,5e-05,1.21203]
[1776559296428,49.88,75628.54,1.6,0.97669,5e-05,1.20293]
[1776559301463,49.88,75627.71,1.6,0.97665,5e-05,1.20474]
[1776559306498,49.88,75627.23,1.6,0.97663,5e-05,1.20579]
[1776559312547,49.88,75627.68,1.6,0.97665,5e-05,1.20481]
[1776559317582,49.88,75627.58,1.6,0.97665,5e-05,1.20503]
[1776559322617,49.88,75629.93,1.6,0.97676,5e-05,1.1999]
[1776559327653,49.88,75629.05,1.6,0.97672,5e-05,1.20182]
[1776559334702,49.88,75628.93,1.6,0.97671,5e-05,1.20208]
[1776559339737,49.88,75629.12,1.6,0.97672,5e-05,1.20167]
[1776559345779,49.88,75627.7,1.6,0.97665,5e-05,1.20477]
[1776559352144,49.88,75627.95,1.6,0.97666,5e-05,1.20422]
[1776559352245,49.88,75628.15,1.6,0.9768,5e-05,1.19702]
[1776559356860,49.88,75621.73,1.6,0.97647,5e-05,1.21105]
[1776559357867,49.88,75618.95,1.6,0.97633,5e-05,1.21716]
[1776559359881,49.88,75617.46,1.6,0.97625,5e-05,1.22045]
[1776559367937,49.88,75617.79,1.6,0.97627,5e-05,1.21972]
[1776559372971,49.88,75617.31,1.6,0.97625,5e-05,1.22078]
[1776559375993,49.88,75613.61,1.6,0.97606,5e-05,1.22897]
[1776559377000,49.88,75611.33,1.6,0.97594,5e-05,1.23404]
[1776559382035,49.88,75610.3,1.6,0.97588,5e-05,1.23633]
[1776559387070,49.88,75608.36,1.6,0.97578,5e-05,1.24066]
[1776559388077,49.88,75606.12,1.6,0.97566,5e-05,1.24568]
[1776559394119,49.88,75606.44,1.6,0.97568,5e-05,1.24496]
[1776559399154,49.88,75604.91,1.6,0.9756,5e-05,1.24839]
[1776559404189,49.88,75603.84,1.6,0.97554,5e-05,1.2508]
[1776559407209,49.88,75602.33,1.6,0.97546,5e-05,1.25419]
[1776559411238,49.88,75599.2,1.6,0.97543,5e-05,1.25429]
[1776559413161,49.88,75599.2,1.6,0.97543,5e-05,1.25429]
[1776559414205,49.88,75598.72,1.6,0.9754,5e-05,1.25538]
[1776559419295,49.88,75598.04,1.6,0.97537,5e-05,1.25691]
[1776559422809,49.88,75597.96,1.6,0.97536,5e-05,1.25709]
[1776559422941,49.88,75597.96,1.6,0.97536,5e-05,1.25709]
[1776559423268,49.88,75597.96,1.6,0.97536,5e-05,1.25709]
[1776559423439,49.88,75597.96,1.6,0.97536,5e-05,1.25709]
[1776559423369,49.88,75597.96,1.6,0.97536,5e-05,1.25709]
[1776559424335,49.88,75596.56,1.6,0.97529,5e-05,1.26026]
[1776559429365,49.88,75595.66,1.6,0.97524,5e-05,1.2623]
[1776559429788,49.88,75595.66,1.6,0.97524,5e-05,1.2623]
[1776559429936,49.88,75595.66,1.6,0.97524,5e-05,1.2623]
[1776559436416,49.88,75594.33,1.6,0.97517,5e-05,1.26531]
[1776559436657,49.88,75594.33,1.6,0.97517,5e-05,1.26531]
[1776559436691,49.88,75594.33,1.6,0.97517,5e-05,1.26531]
[1776559437117,49.88,75594.33,1.6,0.97517,5e-05,1.26531]
[1776559437192,49.88,75594.33,1.6,0.97517,5e-05,1.26531]
[1776559437423,49.88,75594.61,1.6,0.97518,5e-05,1.26468]
[1776559441452,49.88,75592.57,1.6,0.97507,5e-05,1.26931]
[1776559442328,49.88,75592.57,1.6,0.97507,5e-05,1.26931]
[1776559442438,49.88,75592.57,1.6,0.97507,5e-05,1.26931]
[1776559442459,49.88,75595.22,1.6,0.97522,5e-05,1.26329]
[1776559443466,49.88,75597.17,1.6,0.97532,5e-05,1.25888]
[1776559446274,49.88,75597.92,1.6,0.97536,5e-05,1.25718]
[1776559446436,49.88,75597.92,1.6,0.97536,5e-05,1.25718]
[1776559446904,49.88,75598.48,1.6,0.97539,5e-05,1.25592]
[1776559446941,49.88,75598.48,1.6,0.97539,5e-05,1.25592]
[1776559447006,49.88,75604.34,1.6,0.9757,5e-05,1.24274]
[1776559451273,49.88,75604.34,1.6,0.9757,5e-05,1.24274]
[1776559451529,49.88,75610.71,1.6,0.97603,5e-05,1.22853]
[1776559456563,49.88,75611.78,1.6,0.97609,5e-05,1.22616]
[1776559462606,49.88,75611.22,1.6,0.97606,5e-05,1.2274]
[1776559464610,49.88,75611.11,1.6,0.97605,5e-05,1.22764]
[1776559464688,49.88,75611.11,1.6,0.97605,5e-05,1.22764]
[1776559466560,49.88,75610.96,1.6,0.97604,5e-05,1.22798]
[1776559466695,49.88,75610.96,1.6,0.97604,5e-05,1.22798]
[1776559466778,49.88,75611.26,1.6,0.97606,5e-05,1.22731]
[1776559469805,49.88,75612.03,1.6,0.9761,5e-05,1.2256]
[1776559469938,49.88,75612.03,1.6,0.9761,5e-05,1.2256]
[1776559471669,49.88,75612.17,1.6,0.97623,5e-05,1.21843]
[1776559475025,49.88,75613.15,1.6,0.97628,5e-05,1.21626]
[1776559475197,49.88,75613.15,1.6,0.97628,5e-05,1.21626]
[1776559480209,49.88,75613.01,1.6,0.97628,5e-05,1.21657]
[1776559480435,49.88,75613.01,1.6,0.97628,5e-05,1.21657]
[1776559485400,49.88,75613.11,1.6,0.97628,5e-05,1.21635]
[1776559485435,49.88,75613.11,1.6,0.97628,5e-05,1.21635]
[1776559490616,49.88,75613.11,1.6,0.97628,5e-05,1.21635]
[1776559494196,49.88,75613.11,1.6,0.97628,5e-05,1.21635]
[1776559501879,49.88,75613.08,1.6,0.97628,5e-05,1.21642]
[1776559502887,49.88,75615.24,1.6,0.97639,5e-05,1.21166]
[1776559503681,49.88,75615.24,1.6,0.97639,5e-05,1.21166]
[1776559503694,49.88,75615.24,1.6,0.97639,5e-05,1.21166]
[1776559505046,49.88,75614.84,1.6,0.97637,5e-05,1.21254]
[1776559505211,49.88,75614.84,1.6,0.97637,5e-05,1.21254]
[1776559505289,49.88,75614.68,1.6,0.97636,5e-05,1.21289]
[1776559505908,49.88,75611.8,1.6,0.97621,5e-05,1.21925]
[1776559508877,49.88,75611.65,1.6,0.97621,5e-05,1.21958]
[1776559508935,49.88,75611.65,1.6,0.97621,5e-05,1.21958]
[1776559512958,49.88,75615.27,1.6,0.97639,5e-05,1.21159]
[1776559514082,49.88,75615.27,1.6,0.97639,5e-05,1.21159]
[1776559514193,49.88,75615.27,1.6,0.97639,5e-05,1.21159]
[1776559515272,49.88,75615.23,1.6,0.97639,5e-05,1.21168]
[1776559515435,49.88,75615.23,1.6,0.97639,5e-05,1.21168]
[1776559515529,49.88,75615.09,1.6,0.97638,5e-05,1.21199]
[1776559519296,49.88,75615.11,1.6,0.97639,5e-05,1.21195]
[1776559519436,49.88,75615.11,1.6,0.97639,5e-05,1.21195]
[1776559524493,49.88,75615.12,1.6,0.97639,5e-05,1.21192]
[1776559525087,49.88,75615.16,1.6,0.97639,5e-05,1.21184]
[1776559525208,49.88,75615.16,1.6,0.97639,5e-05,1.21184]
[1776559525312,49.88,75615.16,1.6,0.97639,5e-05,1.21184]
[1776559526216,49.88,75615.16,1.6,0.97639,5e-05,1.21184]
[1776559529070,49.88,75616.51,1.6,0.97646,5e-05,1.20887]
[1776559530533,49.88,75616.51,1.6,0.97646,5e-05,1.20887]
[1776559530700,49.88,75616.49,1.6,0.97646,5e-05,1.20891]
[1776559531085,49.88,75616.5,1.6,0.97658,5e-05,1.20207]
[1776559534448,49.88,75616.51,1.6,0.97658,5e-05,1.20205]
[1776559534549,49.88,75618.74,1.6,0.9767,5e-05,1.19717]
[1776559534687,49.88,75618.74,1.6,0.9767,5e-05,1.19717]
[1776559535196,49.88,75618.74,1.6,0.9767,5e-05,1.19717]
[1776559535437,49.88,75618.74,1.6,0.9767,5e-05,1.19717]
[1776559535516,49.88,75624.13,1.6,0.97697,5e-05,1.18546]
[1776559536060,49.88,75624.13,1.6,0.97697,5e-05,1.18546]
[1776559536191,49.88,75624.13,1.6,0.97697,5e-05,1.18546]
[1776559537503,49.88,75624.46,1.6,0.97699,5e-05,1.18474]
[1776559537689,49.88,75624.57,1.6,0.97699,5e-05,1.1845]
[1776559541155,49.88,75627.56,1.6,0.97714,5e-05,1.17804]
[1776559543633,49.88,75628.34,1.6,0.97718,5e-05,1.17636]
[1776559543693,49.88,75628.34,1.6,0.97718,5e-05,1.17636]
[1776559544102,49.88,75628.34,1.6,0.97718,5e-05,1.17636]
[1776559544208,49.88,75628.34,1.6,0.97718,5e-05,1.17636]
[1776559544305,49.88,75628.31,1.6,0.97718,5e-05,1.17643]
[1776559549129,49.88,75628.91,1.6,0.97721,5e-05,1.17514]
[1776559549190,49.88,75628.91,1.6,0.97721,5e-05,1.17514]
[1776559550218,49.88,75635.44,1.6,0.97753,5e-05,1.16115]
[1776559551170,49.88,75635.44,1.6,0.97753,5e-05,1.16115]
[1776559551194,49.88,75635.44,1.6,0.97753,5e-05,1.16115]
[1776559551225,49.88,75638.19,1.6,0.97767,5e-05,1.1553]
[1776559551764,49.88,75638.19,1.6,0.97767,5e-05,1.1553]
[1776559551940,49.88,75638.19,1.6,0.97767,5e-05,1.1553]
[1776559558273,49.88,75638.21,1.6,0.97767,5e-05,1.15525]
[1776559561230,49.88,75637.95,1.6,0.97766,5e-05,1.15581]
[1776559561443,49.88,75637.95,1.6,0.97766,5e-05,1.15581]
[1776559561539,49.88,75636.74,1.6,0.9776,5e-05,1.15838]
[1776559562060,49.88,75636.74,1.6,0.9776,5e-05,1.15838]
[1776559562204,49.88,75636.74,1.6,0.9776,5e-05,1.15838]
[1776559565810,49.88,75637.13,1.6,0.97762,5e-05,1.15755]
[1776559565949,49.88,75637.13,1.6,0.97762,5e-05,1.15755]
[1776559570486,49.88,75637.09,1.6,0.97761,5e-05,1.15763]
[1776559570588,49.88,75637.06,1.6,0.97761,5e-05,1.1577]
[1776559570691,49.88,75637.06,1.6,0.97761,5e-05,1.1577]
[1776559571040,49.88,75637.06,1.6,0.97761,5e-05,1.1577]
[1776559571203,49.88,75637.06,1.6,0.97761,5e-05,1.1577]
[1776559571365,49.88,75637.09,1.6,0.97761,5e-05,1.15763]
[1776559571677,49.88,75637.09,1.6,0.97761,5e-05,1.15763]
[1776559571690,49.88,75637.09,1.6,0.97761,5e-05,1.15763]
[1776559573379,49.88,75638.95,1.6,0.9777,5e-05,1.15368]
[1776559573851,49.88,75638.95,1.6,0.9777,5e-05,1.15368]
[1776559573943,49.88,75638.95,1.6,0.9777,5e-05,1.15368]
[1776559574385,49.88,75640.35,1.6,0.97777,5e-05,1.15071]
[1776559575953,49.88,75640.35,1.6,0.97777,5e-05,1.15071]
[1776559576192,49.88,75640.35,1.6,0.97777,5e-05,1.15071]
[1776559576240,49.88,75640.35,1.6,0.97777,5e-05,1.15071]
[1776559576443,49.88,75640.35,1.6,0.97777,5e-05,1.15071]
[1776559576543,49.88,75640.03,1.6,0.97776,5e-05,1.15139]
[1776559576729,49.88,75640.03,1.6,0.97776,5e-05,1.15139]
[1776559576940,49.88,75640.03,1.6,0.97776,5e-05,1.15139]
[1776559582442,49.88,75640.49,1.6,0.97778,5e-05,1.15042]
[1776559586756,49.88,75640.85,1.6,0.9778,5e-05,1.14966]
[1776559586947,49.88,75640.85,1.6,0.9778,5e-05,1.14966]
[1776559591506,49.88,75640.68,1.6,0.97791,5e-05,1.14338]
[1776559596541,49.88,75639.59,1.6,0.97786,5e-05,1.14568]
[1776559601577,49.88,75640.55,1.6,0.9779,5e-05,1.14366]
[1776559606036,49.88,75640.55,1.6,0.9779,5e-05,1.14366]
[1776559607164,49.88,75640.82,1.6,0.97792,5e-05,1.14309]
[1776559607198,49.88,75640.82,1.6,0.97792,5e-05,1.14309]
[1776559608626,49.88,75642.15,1.6,0.97798,5e-05,1.14028]
[1776559609633,49.88,75645.1,1.6,0.97813,5e-05,1.13409]
[1776559610013,49.88,75645.1,1.6,0.97813,5e-05,1.13409]
[1776559610200,49.88,75645.1,1.6,0.97813,5e-05,1.13409]
[1776559613457,49.88,75645.38,1.6,0.97814,5e-05,1.1335]
[1776559613698,49.88,75645.34,1.6,0.97814,5e-05,1.13358]
[1776559617592,49.88,75645.41,1.6,0.97814,5e-05,1.13344]
[1776559617687,49.88,75645.56,1.6,0.97815,5e-05,1.13312]
[1776559618163,49.88,75645.56,1.6,0.97815,5e-05,1.13312]
[1776559618199,49.88,75645.56,1.6,0.97815,5e-05,1.13312]
[1776559625028,49.88,75645.65,1.6,0.97815,5e-05,1.13293]
[1776559625208,49.88,75645.65,1.6,0.97815,5e-05,1.13293]
[1776559630780,49.88,75646.12,1.6,0.97817,5e-05,1.13195]
[1776559634808,49.88,75648.46,1.6,0.97829,5e-05,1.12706]
[1776559635971,49.88,75648.46,1.6,0.97829,5e-05,1.12706]
[1776559636193,49.88,75648.46,1.6,0.97829,5e-05,1.12706]
[1776559642158,49.88,75648.54,1.6,0.97829,5e-05,1.12689]
[1776559642195,49.88,75648.54,1.6,0.97829,5e-05,1.12689]
[1776559647899,49.88,75648.66,1.6,0.9783,5e-05,1.12664]
[1776559649913,49.88,75650.91,1.6,0.9784,5e-05,1.12195]
[1776559652612,49.88,75651.32,1.6,0.97842,5e-05,1.1211]
[1776559651927,49.88,75651.55,1.6,0.97855,5e-05,1.11408]
[1776559652704,49.88,75651.55,1.6,0.97855,5e-05,1.11408]
[1776559652935,49.88,75653.77,1.6,0.97866,5e-05,1.10949]
[1776559656209,49.88,75653.61,1.6,0.97865,5e-05,1.10982]
[1776559656439,49.88,75653.61,1.6,0.97865,5e-05,1.10982]
[1776559657078,49.88,75653.95,1.6,0.97867,5e-05,1.10912]
[1776559657194,49.88,75653.95,1.6,0.97867,5e-05,1.10912]
[1776559663004,49.88,75654.09,1.6,0.97867,5e-05,1.10883]
[1776559663887,49.88,75654.09,1.6,0.97867,5e-05,1.10883]
[1776559663936,49.88,75654.09,1.6,0.97867,5e-05,1.10883]
[1776559667770,49.88,75654.05,1.6,0.97867,5e-05,1.10891]
[1776559667934,49.88,75654.05,1.6,0.97867,5e-05,1.10891]
[1776559673082,49.88,75654.17,1.6,0.97868,5e-05,1.10866]
[1776559678117,49.88,75654.17,1.6,0.97868,5e-05,1.10866]
[1776559681138,49.88,75655.33,1.6,0.97873,5e-05,1.10627]
[1776559682363,49.88,75655.33,1.6,0.97873,5e-05,1.10627]
[1776559682464,49.88,75655.33,1.6,0.97873,5e-05,1.10627]
[1776559682527,49.88,75658.09,1.6,0.97886,5e-05,1.1006]
[1776559682897,49.88,75658.09,1.6,0.97886,5e-05,1.1006]
[1776559682937,49.88,75658.09,1.6,0.97886,5e-05,1.1006]
[1776559683152,49.88,75669.33,1.6,0.97938,5e-05,1.07773]
[1776559684159,49.88,75679.5,1.6,0.97985,5e-05,1.05735]
[1776559685166,49.88,75680.19,1.6,0.97988,4e-05,1.05598]
[1776559685858,49.88,75680.19,1.6,0.97988,4e-05,1.05598]
[1776559685946,49.88,75680.19,1.6,0.97988,4e-05,1.05598]
[1776559687115,49.88,75679.75,1.6,0.97986,5e-05,1.05685]
[1776559687190,49.88,75679.75,1.6,0.97986,5e-05,1.05685]
[1776559687216,49.88,75680.9,1.6,0.97991,4e-05,1.05456]
[1776559688187,49.88,75682.18,1.6,0.97997,4e-05,1.05203]
[1776559689179,49.88,75682.18,1.6,0.97997,4e-05,1.05203]
[1776559689198,49.88,75682.18,1.6,0.97997,4e-05,1.05203]
[1776559693257,49.88,75682.51,1.6,0.97998,4e-05,1.05137]
[1776559693447,49.88,75682.51,1.6,0.97998,4e-05,1.05137]
[1776559696345,49.88,75682.62,1.6,0.97999,4e-05,1.05115]
[1776559697356,49.88,75682.58,1.6,0.97998,4e-05,1.05123]
[1776559697444,49.88,75682.58,1.6,0.97998,4e-05,1.05123]
[1776559700189,49.88,75682.58,1.6,0.97998,4e-05,1.05123]
[1776559700289,49.88,75682.58,1.6,0.97998,4e-05,1.05123]
[1776559705308,49.88,75682.65,1.6,0.97999,4e-05,1.05109]
[1776559714372,49.88,75682.68,1.6,0.9801,4e-05,1.04473]
[1776559719407,49.88,75683.63,1.6,0.98015,4e-05,1.04286]
[1776559724442,49.88,75684.06,1.6,0.98016,4e-05,1.04201]
[1776559724758,49.88,75684.06,1.6,0.98016,4e-05,1.04201]
[1776559724939,49.88,75684.06,1.6,0.98016,4e-05,1.04201]
[1776559726456,49.88,75689.63,1.6,0.98041,4e-05,1.03109]
[1776559727463,49.88,75694.73,1.6,0.98063,4e-05,1.02116]
[1776559728232,49.88,75694.73,1.6,0.98063,4e-05,1.02116]
[1776559728441,49.88,75694.73,1.6,0.98063,4e-05,1.02116]
[1776559728762,49.88,75694.9,1.6,0.98064,4e-05,1.02083]
[1776559728802,49.88,75694.9,1.6,0.98064,4e-05,1.02083]
[1776559728943,49.88,75694.9,1.6,0.98064,4e-05,1.02083]
[1776559729428,49.88,75694.9,1.6,0.98064,4e-05,1.02083]
[1776559729440,49.88,75694.9,1.6,0.98064,4e-05,1.02083]
[1776559729477,49.88,75694.72,1.6,0.98063,4e-05,1.02118]
[1776559730484,49.88,75697.6,1.6,0.98076,4e-05,1.01561]
[1776559731193,49.88,75697.6,1.6,0.98076,4e-05,1.01561]
[1776559731436,49.88,75697.6,1.6,0.98076,4e-05,1.01561]
[1776559733505,49.88,75701.89,1.6,0.98094,4e-05,1.00735]
[1776559734151,49.88,75701.89,1.6,0.98094,4e-05,1.00735]
[1776559734162,49.88,75701.89,1.6,0.98094,4e-05,1.00735]
[1776559734192,49.88,75701.89,1.6,0.98094,4e-05,1.00735]
[1776559734759,49.88,75701.89,1.6,0.98094,4e-05,1.00735]
[1776559734942,49.88,75703.02,1.6,0.98099,4e-05,1.00519]
[1776559735386,49.88,75703.02,1.6,0.98099,4e-05,1.00519]
[1776559735439,49.88,75703.02,1.6,0.98099,4e-05,1.00519]
[1776559735519,49.88,75703.54,1.6,0.98102,4e-05,1.00419]
[1776559738540,49.88,75705.7,1.6,0.98111,4e-05,1.00006]
[1776559739431,49.88,75705.7,1.6,0.98111,4e-05,1.00006]
[1776559739501,49.88,75705.7,1.6,0.98111,4e-05,1.00006]
[1776559739694,49.88,75705.7,1.6,0.98111,4e-05,1.00006]
[1776559742202,49.88,75707.05,1.6,0.98117,4e-05,0.99749]
[1776559742435,49.88,75707.05,1.6,0.98117,4e-05,0.99749]
[1776559742670,49.88,75707.05,1.6,0.98117,4e-05,0.99749]
[1776559742694,49.88,75707.05,1.6,0.98117,4e-05,0.99749]
[1776559742568,49.88,75708.89,1.6,0.98124,4e-05,0.99399]
[1776559743575,49.88,75710.67,1.6,0.98132,4e-05,0.99062]
[1776559744850,49.88,75710.67,1.6,0.98132,4e-05,0.99062]
[1776559744935,49.88,75710.67,1.6,0.98132,4e-05,0.99062]
[1776559746595,49.88,75714.84,1.6,0.98149,4e-05,0.98274]
[1776559747603,49.88,75719.01,1.6,0.98167,4e-05,0.97492]
[1776559749380,49.88,75720.16,1.6,0.98172,4e-05,0.97277]
[1776559749438,49.88,75720.16,1.6,0.98172,4e-05,0.97277]
[1776559750346,49.88,75720.16,1.6,0.98172,4e-05,0.97277]
[1776559750442,49.88,75720.16,1.6,0.98172,4e-05,0.97277]
[1776559750624,49.88,75719.05,1.6,0.98167,4e-05,0.97484]
[1776559752638,49.88,75721.52,1.6,0.98177,4e-05,0.97023]
[1776559753229,49.88,75721.52,1.6,0.98177,4e-05,0.97023]
[1776559753440,49.88,75721.52,1.6,0.98177,4e-05,0.97023]
[1776559753645,49.88,75716.15,1.6,0.98155,4e-05,0.98028]
[1776559754651,49.88,75712.15,1.6,0.98138,4e-05,0.98782]
[1776559755190,49.88,75712.15,1.6,0.98138,4e-05,0.98782]
[1776559755439,49.88,75712.15,1.6,0.98138,4e-05,0.98782]
[1776559755660,49.88,75712.39,1.6,0.98139,4e-05,0.98736]
[1776559759690,49.88,75713.99,1.6,0.98146,4e-05,0.98434]
[1776559760696,49.88,75719.71,1.6,0.9817,4e-05,0.97361]
[1776559761442,49.88,75719.71,1.6,0.9817,4e-05,0.97361]
[1776559761695,49.88,75719.71,1.6,0.9817,4e-05,0.97361]
[1776559763718,49.88,75717.76,1.6,0.98162,4e-05,0.97726]
[1776559765123,49.88,75718.67,1.6,0.98165,4e-05,0.97556]
[1776559765195,49.88,75718.67,1.6,0.98165,4e-05,0.97556]
[1776559765306,49.88,75718.67,1.6,0.98165,4e-05,0.97556]
[1776559765443,49.88,75718.67,1.6,0.98165,4e-05,0.97556]
[1776559765732,49.88,75718.6,1.6,0.98165,4e-05,0.97569]
[1776559766740,49.88,75717.0,1.6,0.98158,4e-05,0.97868]
[1776559768720,49.88,75716.93,1.6,0.98158,4e-05,0.97882]
[1776559768944,49.88,75717.1,1.6,0.98159,4e-05,0.9785]
[1776559771775,49.88,75716.26,1.6,0.98166,4e-05,0.97402]
[1776559772883,49.88,75716.84,1.6,0.98169,4e-05,0.97294]
[1776559772940,49.88,75716.84,1.6,0.98169,4e-05,0.97294]
[1776559773701,49.88,75716.84,1.6,0.98169,4e-05,0.97294]
[1776559773789,49.88,75716.46,1.6,0.98167,4e-05,0.97365]
[1776559773944,49.88,75716.46,1.6,0.98167,4e-05,0.97365]
[1776559774063,49.88,75716.46,1.6,0.98167,4e-05,0.97365]
[1776559780837,49.88,75714.6,1.6,0.98159,4e-05,0.97713]
[1776559782473,49.88,75714.6,1.6,0.98159,4e-05,0.97713]
[1776559782688,49.88,75714.6,1.6,0.98159,4e-05,0.97713]
[1776559782852,49.88,75712.9,1.6,0.98152,4e-05,0.98033]
[1776559783972,49.88,75712.9,1.6,0.98152,4e-05,0.98033]
[1776559784193,49.88,75712.9,1.6,0.98152,4e-05,0.98033]
[1776559784781,49.88,75712.9,1.6,0.98152,4e-05,0.98033]
[1776559784783,49.88,75712.66,1.6,0.98151,4e-05,0.98078]
[1776559784936,49.88,75712.66,1.6,0.98151,4e-05,0.98078]
[1776559786880,49.88,75704.55,1.6,0.98117,4e-05,0.99613]
[1776559788119,49.88,75704.55,1.6,0.98117,4e-05,0.99613]
[1776559788190,49.88,75704.55,1.6,0.98117,4e-05,0.99613]
[1776559788279,49.88,75701.08,1.6,0.98102,4e-05,1.00275]
[1776559790047,49.88,75700.62,1.6,0.981,4e-05,1.00363]
[1776559790195,49.88,75700.62,1.6,0.981,4e-05,1.00363]
[1776559790259,49.88,75702.7,1.6,0.98109,4e-05,0.99965]
[1776559795943,49.88,75701.43,1.6,0.98104,4e-05,1.00208]
[1776559800982,49.88,75699.87,1.6,0.98097,4e-05,1.00507]
[1776559802530,49.88,75699.87,1.6,0.98097,4e-05,1.00507]
[1776559802691,49.88,75699.87,1.6,0.98097,4e-05,1.00507]
[1776559802748,49.88,75697.05,1.6,0.98085,4e-05,1.01048]
[1776559802996,49.88,75692.09,1.6,0.98063,4e-05,1.02007]
[1776559808033,49.88,75691.46,1.6,0.9806,4e-05,1.02129]
[1776559810376,49.88,75691.24,1.6,0.98059,4e-05,1.02171]
[1776559810440,49.88,75691.24,1.6,0.98059,4e-05,1.02171]
[1776559811399,49.88,75690.98,1.6,0.98058,4e-05,1.02222]
[1776559811448,49.88,75690.98,1.6,0.98058,4e-05,1.02222]
[1776559811496,49.88,75690.98,1.6,0.98058,4e-05,1.02222]
[1776559812060,49.88,75693.92,1.6,0.98071,4e-05,1.01652]
[1776559814634,49.88,75693.73,1.6,0.9807,4e-05,1.01689]
[1776559814691,49.88,75693.73,1.6,0.9807,4e-05,1.01689]
[1776559815081,49.88,75701.94,1.6,0.98106,4e-05,1.0011]
[1776559816088,49.88,75703.12,1.6,0.98111,4e-05,0.99885]
[1776559818964,49.88,75703.25,1.6,0.98111,4e-05,0.9986]
[1776559819193,49.88,75703.25,1.6,0.98111,4e-05,0.9986]
[1776559819912,49.88,75703.29,1.6,0.98112,4e-05,0.99853]
[1776559819943,49.88,75703.29,1.6,0.98112,4e-05,0.99853]
[1776559820116,49.88,75703.68,1.6,0.98113,4e-05,0.99778]
[1776559821123,49.88,75708.17,1.6,0.98132,4e-05,0.98925]
[1776559825151,49.88,75710.03,1.6,0.9814,4e-05,0.98574]
[1776559826187,49.88,75710.03,1.6,0.9814,4e-05,0.98574]
[1776559826440,49.88,75710.03,1.6,0.9814,4e-05,0.98574]
[1776559827165,49.88,75712.8,1.6,0.98152,4e-05,0.98052]
[1776559829388,49.88,75712.73,1.6,0.98151,4e-05,0.98065]
[1776559829443,49.88,75712.73,1.6,0.98151,4e-05,0.98065]
[1776559829602,49.88,75712.73,1.6,0.98151,4e-05,0.98065]
[1776559829703,49.88,75708.24,1.6,0.98133,4e-05,0.98912]
[1776559830187,49.88,75706.15,1.6,0.98124,4e-05,0.99308]
[1776559831193,49.88,75705.32,1.6,0.98131,4e-05,0.98854]
[1776559836228,49.88,75701.22,1.6,0.98114,4e-05,0.99633]
[1776559837235,49.88,75699.13,1.6,0.98105,4e-05,1.00032]
[1776559838426,49.88,75699.13,1.6,0.98105,4e-05,1.00032]
[1776559838446,49.88,75699.13,1.6,0.98105,4e-05,1.00032]
[1776559838527,49.88,75699.09,1.6,0.98105,4e-05,1.0004]
[1776559841263,49.88,75697.58,1.6,0.98098,4e-05,1.00329]
[1776559842269,49.88,75695.88,1.6,0.98091,4e-05,1.00655]
[1776559845291,49.88,75694.31,1.6,0.98084,4e-05,1.00957]
[1776559851333,49.88,75694.04,1.6,0.98083,4e-05,1.01009]
[1776559858382,49.88,75692.02,1.6,0.98074,4e-05,1.01399]
[1776559864423,49.88,75689.58,1.6,0.98063,4e-05,1.01871]
[1776559866438,49.88,75692.27,1.6,0.98075,4e-05,1.01351]
[1776559867445,49.88,75693.85,1.6,0.98082,4e-05,1.01046]
[1776559868452,49.88,75697.05,1.6,0.98096,4e-05,1.00431]
[1776559871857,49.88,75698.04,1.6,0.981,4e-05,1.00241]
[1776559871943,49.88,75698.07,1.6,0.981,4e-05,1.00235]
[1776559872480,49.88,75699.72,1.6,0.98107,4e-05,0.9992]
[1776559877516,49.88,75699.04,1.6,0.98104,4e-05,1.0005]
[1776559882551,49.88,75699.0,1.6,0.98104,4e-05,1.00057]
[1776559890607,49.88,75697.3,1.6,0.98097,4e-05,1.00383]
[1776559891613,49.88,75697.26,1.6,0.98108,4e-05,0.99774]
[1776559892621,49.88,75693.74,1.6,0.98093,4e-05,1.00448]
[1776559893628,49.88,75690.82,1.6,0.9808,4e-05,1.0101]
[1776559899674,49.88,75689.59,1.6,0.98075,4e-05,1.01247]
[1776559904708,49.88,75689.48,1.6,0.98074,4e-05,1.01268]
[1776559913772,49.88,75689.05,1.6,0.98072,4e-05,1.01351]
[1776559925857,49.88,75688.97,1.6,0.98072,4e-05,1.01367]
[1776559930894,49.88,75689.12,1.6,0.98073,4e-05,1.01338]
[1776559934923,49.88,75690.78,1.6,0.9808,4e-05,1.01018]
[1776559940965,49.88,75690.79,1.6,0.9808,4e-05,1.01016]
[1776559946000,49.88,75690.67,1.6,0.98079,4e-05,1.01039]
[1776559947007,49.88,75696.77,1.6,0.98106,4e-05,0.99868]
[1776559948015,49.88,75698.44,1.6,0.98113,4e-05,0.99549]
[1776559952042,49.88,75693.44,1.6,0.98103,4e-05,0.99888]
[1776559953048,49.88,75688.65,1.6,0.98082,4e-05,1.00807]
[1776559955063,49.88,75687.44,1.6,0.98077,4e-05,1.01041]
[1776559961105,49.88,75687.33,1.6,0.98076,4e-05,1.01062]
[1776559966140,49.88,75688.03,1.6,0.98079,4e-05,1.00927]
[1776559971175,49.88,75686.59,1.6,0.98073,4e-05,1.01205]
[1776559976212,49.88,75685.98,1.6,0.9807,4e-05,1.01323]
[1776559981249,49.88,75686.12,1.6,0.98071,4e-05,1.01296]
[1776559988320,49.88,75686.97,1.6,0.98075,4e-05,1.01131]
[1776559990335,49.88,75692.45,1.6,0.98098,4e-05,1.00077]
[1776559993355,49.88,75694.33,1.6,0.98106,4e-05,0.99718]
[1776559994362,49.88,75696.83,1.6,0.98117,4e-05,0.99241]
[1776560003425,49.88,75697.27,1.6,0.98119,4e-05,0.99157]
[1776560005438,49.88,75699.56,1.6,0.98129,4e-05,0.98722]
[1776560008460,49.88,75701.98,1.6,0.98139,4e-05,0.98264]
[1776560011481,49.88,75702.32,1.6,0.98152,4e-05,0.9759]
[1776560015509,49.88,75689.72,1.6,0.98098,4e-05,0.99982]
[1776560016516,49.88,75689.65,1.6,0.98098,4e-05,0.99995]
[1776560021551,49.88,75689.57,1.6,0.98097,4e-05,1.00011]
[1776560027593,49.88,75689.43,1.6,0.98097,4e-05,1.00038]
[1776560032628,49.88,75690.44,1.6,0.98101,4e-05,0.99844]
[1776560041695,49.88,75690.34,1.6,0.98101,4e-05,0.99863]
[1776560050758,49.88,75690.11,1.6,0.981,4e-05,0.99907]
[1776560055792,49.88,75689.75,1.6,0.98098,4e-05,0.99976]
[1776560060827,49.88,75689.3,1.6,0.98096,4e-05,1.00062]
[1776560065863,49.88,75690.71,1.6,0.98102,4e-05,0.99792]
[1776560070898,49.88,75689.5,1.6,0.98097,4e-05,1.00024]
[1776560072912,49.88,75689.43,1.6,0.98108,4e-05,0.99419]
[1776560077947,49.88,75686.53,1.6,0.98095,4e-05,0.99974]
[1776560078954,49.88,75683.74,1.6,0.98083,4e-05,1.0051]
[1776560083989,49.88,75683.08,1.6,0.9808,4e-05,1.00638]
[1776560089023,49.88,75681.2,1.6,0.98072,4e-05,1.01]
[1776560095069,49.88,75680.97,1.6,0.98071,4e-05,1.01045]
[1776560101112,49.88,75679.43,1.6,0.98064,4e-05,1.01343]
[1776560106148,49.88,75677.48,1.6,0.98056,4e-05,1.01722]
[1776560120246,49.88,75676.71,1.6,0.98052,4e-05,1.01871]
[1776560131324,49.88,75679.3,1.6,0.98075,4e-05,1.00744]
[1776560132331,49.88,75681.68,1.6,0.98086,4e-05,1.00285]
[1776560139380,49.88,75683.02,1.6,0.98091,4e-05,1.00027]
[1776560149450,49.88,75682.95,1.6,0.98091,4e-05,1.00041]
[1776560155491,49.88,75682.04,1.6,0.98087,4e-05,1.00215]
[1776560161534,49.88,75682.65,1.6,0.9809,4e-05,1.00098]
[1776560166571,49.88,75682.66,1.6,0.9809,4e-05,1.00096]
[1776560175634,49.88,75682.64,1.6,0.9809,4e-05,1.001]
[1776560188727,49.88,75682.66,1.6,0.9809,4e-05,1.00096]
[1776560191749,49.88,75682.29,1.6,0.98099,4e-05,0.99546]
[1776560195777,49.88,75680.61,1.6,0.98092,4e-05,0.99868]
[1776560200812,49.88,75680.37,1.6,0.98091,4e-05,0.99914]
[1776560211891,49.88,75676.78,1.6,0.98075,4e-05,1.00606]
[1776560212898,49.88,75663.25,1.6,0.98016,4e-05,1.03245]
[1776560213905,49.88,75664.09,1.6,0.98019,4e-05,1.03079]
[1776560216926,49.88,75662.45,1.6,0.98012,4e-05,1.03402]
[1776560226997,49.88,75662.24,1.6,0.98011,5e-05,1.03444]
[1776560228671,49.88,75662.24,1.6,0.98011,5e-05,1.03444]
[1776560232203,49.88,75662.31,1.6,0.98011,5e-05,1.0343]
[1776560233075,49.88,75662.31,1.6,0.98011,5e-05,1.0343]
[1776560233191,49.88,75662.31,1.6,0.98011,5e-05,1.0343]
[1776560233081,49.88,75667.06,1.6,0.98033,4e-05,1.02496]
[1776560234047,49.88,75669.28,1.6,0.98042,4e-05,1.02062]
[1776560235394,49.88,75669.39,1.6,0.98043,4e-05,1.02041]
[1776560235438,49.88,75669.39,1.6,0.98043,4e-05,1.02041]
[1776560241096,49.88,75670.08,1.6,0.98046,4e-05,1.01906]
[1776560245060,49.88,75670.0,1.6,0.98046,4e-05,1.01922]
[1776560245190,49.88,75670.0,1.6,0.98046,4e-05,1.01922]
[1776560245967,49.88,75670.0,1.6,0.98046,4e-05,1.01922]
[1776560246192,49.88,75670.0,1.6,0.98046,4e-05,1.01922]
[1776560246038,49.88,75670.0,1.6,0.98046,4e-05,1.01922]
[1776560251167,49.88,75670.64,1.6,0.9806,4e-05,1.01168]
[1776560252026,49.88,75670.64,1.6,0.9806,4e-05,1.01168]
[1776560252197,49.88,75670.64,1.6,0.9806,4e-05,1.01168]
[1776560255195,49.88,75672.85,1.6,0.9807,4e-05,1.0074]
[1776560258686,49.88,75673.65,1.6,0.98073,4e-05,1.00585]
[1776560258935,49.88,75673.65,1.6,0.98073,4e-05,1.00585]
[1776560258965,49.88,75673.65,1.6,0.98073,4e-05,1.00585]
[1776560262669,49.88,75673.47,1.6,0.98072,4e-05,1.0062]
[1776560262695,49.88,75673.47,1.6,0.98072,4e-05,1.0062]
[1776560268286,49.88,75673.55,1.6,0.98073,4e-05,1.00604]
[1776560272314,49.88,75676.23,1.6,0.98084,4e-05,1.00087]
[1776560273822,49.88,75676.23,1.6,0.98084,4e-05,1.00087]
[1776560273937,49.88,75676.23,1.6,0.98084,4e-05,1.00087]
[1776560274779,49.88,75675.94,1.6,0.98083,4e-05,1.00143]
[1776560274940,49.88,75675.94,1.6,0.98083,4e-05,1.00143]
[1776560275030,49.88,75675.91,1.6,0.98083,4e-05,1.00149]
[1776560278208,49.88,75675.44,1.6,0.98081,4e-05,1.0024]
[1776560278437,49.88,75675.4,1.6,0.98081,4e-05,1.00247]
[1776560278538,49.88,75671.4,1.6,0.98063,4e-05,1.01021]
[1776560279363,49.88,75669.69,1.6,0.98056,4e-05,1.01353]
[1776560284425,49.88,75669.83,1.6,0.98056,4e-05,1.01325]
[1776560284435,49.88,75669.83,1.6,0.98056,4e-05,1.01325]
[1776560284538,49.88,75669.83,1.6,0.98056,4e-05,1.01325]
[1776560284690,49.88,75669.83,1.6,0.98056,4e-05,1.01325]
[1776560284791,49.88,75669.9,1.6,0.98057,4e-05,1.01312]
[1776560290440,49.88,75669.52,1.6,0.98055,4e-05,1.01386]
[1776560295475,49.88,75669.48,1.6,0.98055,4e-05,1.01393]
[1776560297062,49.88,75669.48,1.6,0.98055,4e-05,1.01393]
[1776560297193,49.88,75669.48,1.6,0.98055,4e-05,1.01393]
[1776560297291,49.88,75669.48,1.6,0.98055,4e-05,1.01393]
[1776560300191,49.88,75669.45,1.6,0.98055,4e-05,1.01399]
[1776560305546,49.88,75669.34,1.6,0.98054,4e-05,1.01421]
[1776560315624,49.88,75669.34,1.6,0.98066,4e-05,1.00792]
[1776560320659,49.88,75669.16,1.6,0.98065,4e-05,1.00827]
[1776560323684,49.88,75667.57,1.6,0.98058,4e-05,1.01135]
[1776560325791,49.88,75667.57,1.6,0.98058,4e-05,1.01135]
[1776560325941,49.88,75667.57,1.6,0.98058,4e-05,1.01135]
[1776560326355,49.88,75667.57,1.6,0.98058,4e-05,1.01135]
[1776560326444,49.88,75667.64,1.6,0.98058,4e-05,1.01122]
[1776560327709,49.88,75666.99,1.6,0.98055,4e-05,1.01248]
[1776560332744,49.88,75666.51,1.6,0.98053,4e-05,1.01342]
[1776560338366,49.88,75666.62,1.6,0.98054,4e-05,1.0132]
[1776560338440,49.88,75666.58,1.6,0.98053,4e-05,1.01328]
[1776560339794,49.88,75668.88,1.6,0.98064,4e-05,1.00881]
[1776560340801,49.88,75674.1,1.6,0.98087,4e-05,0.99873]
[1776560341464,49.88,75674.1,1.6,0.98087,4e-05,0.99873]
[1776560341698,49.88,75674.1,1.6,0.98087,4e-05,0.99873]
[1776560341808,49.88,75674.32,1.6,0.98088,4e-05,0.99831]
[1776560346843,49.88,75674.39,1.6,0.98088,4e-05,0.99817]
[1776560349865,49.88,75675.9,1.6,0.98094,4e-05,0.99527]
[1776560350727,49.88,75675.9,1.6,0.98094,4e-05,0.99527]
[1776560350943,49.88,75675.9,1.6,0.98094,4e-05,0.99527]
[1776560356924,49.88,75676.34,1.6,0.98096,4e-05,0.99443]
[1776560365986,49.88,75676.27,1.6,0.98096,4e-05,0.99456]
[1776560370997,49.88,75676.27,1.6,0.98096,4e-05,0.99456]
[1776560371193,49.88,75676.27,1.6,0.98096,4e-05,0.99456]
[1776560371293,49.88,75676.27,1.6,0.98107,4e-05,0.98834]
[1776560371732,49.88,75676.27,1.6,0.98107,4e-05,0.98834]
[1776560371939,49.88,75676.27,1.6,0.98107,4e-05,0.98834]
[1776560372033,49.88,75676.23,1.6,0.98107,4e-05,0.98842]
[1776560373040,49.88,75678.03,1.6,0.98115,4e-05,0.98498]
[1776560374047,49.88,75679.44,1.6,0.98121,4e-05,0.9823]
[1776560376285,49.88,75678.9,1.6,0.98119,4e-05,0.98333]
[1776560376439,49.88,75679.24,1.6,0.9812,4e-05,0.98268]
[1776560380089,49.88,75676.97,1.6,0.9811,4e-05,0.98701]
[1776560381778,49.88,75676.88,1.6,0.9811,4e-05,0.98718]
[1776560381939,49.88,75676.88,1.6,0.9811,4e-05,0.98718]
[1776560382103,49.88,75676.23,1.6,0.98107,4e-05,0.98842]
[1776560385287,49.88,75676.23,1.6,0.98107,4e-05,0.98842]
[1776560385318,49.88,75688.77,1.6,0.98161,4e-05,0.96469]
[1776560385438,49.88,75688.77,1.6,0.98161,4e-05,0.96469]
[1776560386131,49.88,75688.94,1.6,0.98162,4e-05,0.96437]
[1776560393180,49.88,75708.75,1.6,0.98244,4e-05,0.92779]
[1776560394188,49.88,75710.13,1.6,0.98249,4e-05,0.92528]
[1776560396470,49.88,75710.75,1.6,0.98252,4e-05,0.92416]
[1776560396815,49.88,75710.75,1.6,0.98252,4e-05,0.92416]
[1776560397298,49.88,75710.75,1.6,0.98252,4e-05,0.92416]
[1776560397399,49.88,75711.45,1.6,0.98255,4e-05,0.92289]
[1776560397445,49.88,75711.45,1.6,0.98255,4e-05,0.92289]
[1776560401237,49.88,75708.72,1.6,0.98243,4e-05,0.92784]
[1776560403253,49.88,75726.66,1.6,0.98315,4e-05,0.89566]
[1776560404260,49.88,75728.69,1.6,0.98323,4e-05,0.89207]
[1776560406953,49.88,75728.95,1.6,0.98324,4e-05,0.89161]
[1776560407198,49.88,75728.95,1.6,0.98324,4e-05,0.89161]
[1776560412316,49.88,75729.03,1.6,0.98324,4e-05,0.89147]
[1776560413965,49.88,75729.08,1.6,0.98325,4e-05,0.89138]
[1776560414198,49.88,75729.08,1.6,0.98325,4e-05,0.89138]
[1776560414329,49.88,75729.65,1.6,0.98327,4e-05,0.89038]
[1776560416435,49.88,75729.62,1.6,0.98327,4e-05,0.89043]
[1776560420696,49.88,75729.14,1.6,0.98325,4e-05,0.89128]
[1776560420738,49.88,75729.14,1.6,0.98325,4e-05,0.89128]
[1776560420939,49.88,75729.14,1.6,0.98325,4e-05,0.89128]
[1776560421379,49.88,75732.79,1.6,0.98339,4e-05,0.88486]
[1776560422386,49.88,75735.99,1.6,0.98351,4e-05,0.87927]
[1776560424665,49.88,75735.86,1.6,0.98351,4e-05,0.87949]
[1776560424695,49.88,75735.86,1.6,0.98351,4e-05,0.87949]
[1776560425260,49.88,75735.86,1.6,0.98351,4e-05,0.87949]
[1776560425445,49.88,75735.86,1.6,0.98351,4e-05,0.87949]
[1776560425407,49.88,75737.68,1.6,0.98358,4e-05,0.87632]
[1776560431449,49.88,75737.92,1.6,0.98369,4e-05,0.87015]
[1776560433179,49.88,75739.21,1.6,0.98374,4e-05,0.86792]
[1776560433199,49.88,75739.21,1.6,0.98374,4e-05,0.86792]
[1776560434470,49.88,75742.08,1.6,0.98385,4e-05,0.86297]
[1776560435900,49.88,75742.08,1.6,0.98385,4e-05,0.86297]
[1776560435940,49.88,75742.08,1.6,0.98385,4e-05,0.86297]
[1776560436001,49.88,75746.58,1.6,0.98402,4e-05,0.85526]
[1776560437216,49.88,75746.58,1.6,0.98402,4e-05,0.85526]
[1776560437440,49.88,75746.58,1.6,0.98402,4e-05,0.85526]
[1776560437491,49.88,75749.19,1.6,0.98412,4e-05,0.85081]
[1776560438498,49.88,75751.82,1.6,0.98421,4e-05,0.84634]
[1776560439506,49.88,75755.37,1.6,0.98434,4e-05,0.84034]
[1776560440513,49.88,75777.89,1.6,0.98515,4e-05,0.80307]
[1776560441520,49.88,75785.89,1.6,0.98543,3e-05,0.79015]
[1776560442527,49.88,75796.65,1.6,0.9858,3e-05,0.77303]
[1776560443622,49.88,75802.89,1.6,0.98601,3e-05,0.76324]
[1776560444543,49.88,75806.28,1.6,0.98612,3e-05,0.75797]
[1776560445707,49.88,75806.28,1.6,0.98612,3e-05,0.75797]
[1776560445755,49.88,75817.57,1.6,0.98649,3e-05,0.7406]
[1776560446557,49.88,75807.94,1.6,0.98618,3e-05,0.75539]
[1776560447564,49.88,75809.79,1.6,0.98624,3e-05,0.75253]
[1776560448570,49.88,75810.2,1.6,0.98625,3e-05,0.7519]
[1776560449694,49.88,75810.2,1.6,0.98625,3e-05,0.7519]
[1776560449794,49.88,75817.96,1.6,0.98651,3e-05,0.74001]
[1776560455620,49.88,75818.62,1.6,0.98653,3e-05,0.739]
[1776560457634,49.88,75815.7,1.6,0.98643,3e-05,0.74345]
[1776560458641,49.88,75809.44,1.6,0.98623,3e-05,0.75307]
[1776560460624,49.88,75809.49,1.6,0.98623,3e-05,0.753]
[1776560460695,49.88,75809.49,1.6,0.98623,3e-05,0.753]
[1776560461656,49.88,75809.49,1.6,0.98623,3e-05,0.753]
[1776560461697,49.88,75809.49,1.6,0.98623,3e-05,0.753]
[1776560461757,49.88,75816.92,1.6,0.98647,3e-05,0.74159]
[1776560462669,49.88,75815.02,1.6,0.98641,3e-05,0.74449]
[1776560464003,49.88,75811.68,1.6,0.9863,3e-05,0.74962]
[1776560465624,49.88,75811.64,1.6,0.9863,3e-05,0.74968]
[1776560465692,49.88,75811.64,1.6,0.9863,3e-05,0.74968]
[1776560469228,49.88,75809.94,1.6,0.98625,3e-05,0.7523]
[1776560469448,49.88,75809.94,1.6,0.98625,3e-05,0.7523]
[1776560469232,49.88,75807.92,1.6,0.98618,3e-05,0.75542]
[1776560469857,49.88,75807.92,1.6,0.98618,3e-05,0.75542]
[1776560469936,49.88,75807.92,1.6,0.98618,3e-05,0.75542]
[1776560470017,49.88,75815.29,1.6,0.98642,3e-05,0.74408]
[1776560470724,49.88,75818.44,1.6,0.98652,3e-05,0.73927]
[1776560475183,49.88,75818.24,1.6,0.98652,3e-05,0.73958]
[1776560475439,49.88,75818.24,1.6,0.98652,3e-05,0.73958]
[1776560475231,49.88,75818.75,1.6,0.98653,3e-05,0.7388]
[1776560476657,49.88,75818.75,1.6,0.98653,3e-05,0.7388]
[1776560476688,49.88,75818.75,1.6,0.98653,3e-05,0.7388]
[1776560480927,49.88,75819.85,1.6,0.98657,3e-05,0.73713]
[1776560480940,49.88,75819.85,1.6,0.98657,3e-05,0.73713]
[1776560481469,49.88,75819.85,1.6,0.98657,3e-05,0.73713]
[1776560481028,49.88,75818.05,1.6,0.98651,3e-05,0.73987]
[1776560481694,49.88,75818.05,1.6,0.98651,3e-05,0.73987]
[1776560481803,49.88,75814.4,1.6,0.98639,3e-05,0.74544]
[1776560484825,49.88,75812.15,1.6,0.98632,3e-05,0.7489]
[1776560485832,49.88,75809.41,1.6,0.98623,3e-05,0.75312]
[1776560486839,49.88,75806.9,1.6,0.98614,3e-05,0.757]
[1776560488962,49.88,75806.47,1.6,0.98613,3e-05,0.75767]
[1776560489194,49.88,75806.47,1.6,0.98613,3e-05,0.75767]
[1776560489292,49.88,75797.89,1.6,0.98584,3e-05,0.77108]
[1776560489695,49.88,75797.89,1.6,0.98584,3e-05,0.77108]
[1776560489860,49.88,75795.59,1.6,0.98577,3e-05,0.77471]
[1776560490867,49.88,75791.41,1.6,0.98562,3e-05,0.78133]
[1776560491874,49.88,75789.96,1.6,0.98567,3e-05,0.77828]
[1776560494246,49.88,75789.82,1.6,0.98566,3e-05,0.7785]
[1776560494434,49.88,75789.82,1.6,0.98566,3e-05,0.7785]
[1776560499930,49.88,75791.03,1.6,0.98571,3e-05,0.77658]
[1776560500937,49.88,75794.27,1.6,0.98582,3e-05,0.77146]
[1776560501961,49.88,75794.27,1.6,0.98582,3e-05,0.77146]
[1776560502188,49.88,75794.27,1.6,0.98582,3e-05,0.77146]
[1776560502288,49.88,75795.87,1.6,0.98587,3e-05,0.76894]
[1776560507986,49.88,75794.85,1.6,0.98583,3e-05,0.77055]
[1776560512014,49.88,75792.69,1.6,0.98576,3e-05,0.77395]
[1776560512918,49.88,75792.69,1.6,0.98576,3e-05,0.77395]
[1776560512938,49.88,75792.69,1.6,0.98576,3e-05,0.77395]
[1776560513021,49.88,75792.67,1.6,0.98576,3e-05,0.77398]
[1776560518057,49.88,75793.23,1.6,0.98578,3e-05,0.7731]
[1776560524099,49.88,75805.81,1.6,0.9862,3e-05,0.75344]
[1776560525280,49.88,75805.81,1.6,0.9862,3e-05,0.75344]
[1776560525286,49.88,75805.81,1.6,0.9862,3e-05,0.75344]
[1776560525444,49.88,75805.81,1.6,0.9862,3e-05,0.75344]
[1776560525498,49.88,75806.75,1.6,0.98623,3e-05,0.75199]
[1776560528175,49.88,75806.21,1.6,0.98621,3e-05,0.75282]
[1776560528198,49.88,75806.21,1.6,0.98621,3e-05,0.75282]
[1776560528240,49.88,75808.19,1.6,0.98628,3e-05,0.74977]
[1776560532155,49.88,75809.65,1.6,0.98633,3e-05,0.74752]
[1776560532924,49.88,75809.65,1.6,0.98633,3e-05,0.74752]
[1776560532960,49.88,75809.65,1.6,0.98633,3e-05,0.74752]
[1776560534169,49.88,75813.19,1.6,0.98644,3e-05,0.7421]
[1776560539204,49.88,75813.48,1.6,0.98645,3e-05,0.74165]
[1776560544239,49.88,75804.5,1.6,0.98616,3e-05,0.75547]
[1776560544720,49.88,75804.5,1.6,0.98616,3e-05,0.75547]
[1776560544937,49.88,75804.5,1.6,0.98616,3e-05,0.75547]
[1776560544945,49.88,75804.5,1.6,0.98616,3e-05,0.75547]
[1776560545193,49.88,75804.5,1.6,0.98616,3e-05,0.75547]
[1776560545246,49.88,75803.67,1.6,0.98613,3e-05,0.75676]
[1776560550281,49.88,75803.64,1.6,0.98613,3e-05,0.7568]
[1776560555162,49.88,75803.64,1.6,0.98613,3e-05,0.7568]
[1776560555204,49.88,75803.64,1.6,0.98613,3e-05,0.7568]
[1776560555316,49.88,75803.3,1.6,0.98621,3e-05,0.75207]
[1776560556323,49.88,75797.73,1.6,0.98603,3e-05,0.76072]
[1776560557522,49.88,75797.73,1.6,0.98603,3e-05,0.76072]
[1776560557618,49.88,75796.03,1.6,0.98597,3e-05,0.76338]
[1776560557695,49.88,75796.03,1.6,0.98597,3e-05,0.76338]
[1776560561523,49.88,75796.34,1.6,0.98598,3e-05,0.7629]
[1776560561624,49.88,75802.95,1.6,0.9862,3e-05,0.75262]
[1776560561692,49.88,75802.95,1.6,0.9862,3e-05,0.75262]
[1776560562365,49.88,75804.43,1.6,0.98625,3e-05,0.75033]
[1776560567400,49.88,75804.5,1.6,0.98625,3e-05,0.75022]
[1776560568556,49.88,75804.5,1.6,0.98625,3e-05,0.75022]
[1776560568657,49.88,75812.05,1.6,0.9865,3e-05,0.73864]
[1776560568697,49.88,75812.05,1.6,0.9865,3e-05,0.73864]
[1776560568885,49.88,75812.05,1.6,0.9865,3e-05,0.73864]
[1776560568937,49.88,75812.05,1.6,0.9865,3e-05,0.73864]
[1776560569414,49.88,75813.3,1.6,0.98654,3e-05,0.73674]
[1776560571431,49.88,75815.36,1.6,0.9866,3e-05,0.73361]
[1776560573445,49.88,75820.91,1.6,0.98678,3e-05,0.72524]
[1776560574452,49.88,75817.31,1.6,0.98667,3e-05,0.73066]
[1776560577707,49.88,75817.86,1.6,0.98668,3e-05,0.72983]
[1776560582288,49.88,75816.52,1.6,0.98664,3e-05,0.73186]
[1776560582437,49.88,75816.52,1.6,0.98664,3e-05,0.73186]
[1776560582508,49.88,75815.57,1.6,0.98661,3e-05,0.7333]
[1776560582837,49.88,75815.57,1.6,0.98661,3e-05,0.7333]
[1776560582940,49.88,75815.57,1.6,0.98661,3e-05,0.7333]
[1776560588555,49.88,75815.0,1.6,0.98659,3e-05,0.73416]
[1776560593590,49.88,75815.55,1.6,0.98661,3e-05,0.73333]
[1776560597618,49.88,75810.7,1.6,0.98645,3e-05,0.7407]
[1776560598624,49.88,75806.42,1.6,0.98631,3e-05,0.74726]
[1776560598756,49.88,75806.42,1.6,0.98631,3e-05,0.74726]
[1776560598938,49.88,75806.42,1.6,0.98631,3e-05,0.74726]
[1776560599070,49.88,75806.42,1.6,0.98631,3e-05,0.74726]
[1776560599194,49.88,75806.42,1.6,0.98631,3e-05,0.74726]
[1776560599632,49.88,75808.24,1.6,0.98637,3e-05,0.74447]
[1776560602653,49.88,75811.05,1.6,0.98646,3e-05,0.74017]
[1776560604149,49.88,75812.15,1.6,0.9865,3e-05,0.73849]
[1776560604193,49.88,75812.15,1.6,0.9865,3e-05,0.73849]
[1776560605759,49.88,75811.4,1.6,0.98648,3e-05,0.73964]
[1776560605935,49.88,75811.4,1.6,0.98648,3e-05,0.73964]
[1776560606682,49.88,75811.2,1.6,0.98647,3e-05,0.73994]
[1776560611070,49.88,75810.61,1.6,0.98645,3e-05,0.74084]
[1776560611195,49.88,75810.61,1.6,0.98645,3e-05,0.74084]
[1776560611717,49.88,75809.88,1.6,0.98652,3e-05,0.73676]
[1776560613731,49.88,75807.67,1.6,0.98645,3e-05,0.74013]
[1776560617586,49.88,75808.3,1.6,0.98647,3e-05,0.73917]
[1776560617688,49.88,75808.3,1.6,0.98647,3e-05,0.73917]
[1776560617687,49.88,75808.23,1.6,0.98646,3e-05,0.73927]
[1776560617829,49.88,75808.23,1.6,0.98646,3e-05,0.73927]
[1776560617947,49.88,75808.23,1.6,0.98646,3e-05,0.73927]
[1776560618048,49.88,75807.64,1.6,0.98645,3e-05,0.74018]
[1776560619776,49.88,75801.94,1.6,0.98626,3e-05,0.74893]
[1776560620781,49.88,75798.78,1.6,0.98615,3e-05,0.75381]
[1776560623802,49.88,75798.78,1.6,0.98615,3e-05,0.75381]
[1776560625938,49.88,75798.78,1.6,0.98615,3e-05,0.75381]
[1776560626197,49.88,75798.78,1.6,0.98615,3e-05,0.75381]
[1776560626256,49.88,75801.5,1.6,0.98624,3e-05,0.7496]
[1776560626823,49.88,75803.08,1.6,0.9863,3e-05,0.74717]
[1776560631859,49.88,75803.4,1.6,0.98631,3e-05,0.74668]
[1776560638682,49.88,75802.75,1.6,0.98628,3e-05,0.74768]
[1776560638947,49.88,75802.94,1.6,0.98629,3e-05,0.74738]
[1776560642496,49.88,75793.74,1.6,0.98599,3e-05,0.76166]
[1776560643694,49.88,75793.74,1.6,0.98599,3e-05,0.76166]
[1776560642937,49.88,75788.67,1.6,0.98581,3e-05,0.76961]
[1776560643791,49.88,75788.67,1.6,0.98581,3e-05,0.76961]
[1776560650520,49.88,75788.32,1.6,0.9858,3e-05,0.77017]
[1776560650993,49.88,75790.57,1.6,0.98588,3e-05,0.76662]
[1776560653691,49.88,75790.75,1.6,0.98588,3e-05,0.76634]
[1776560663083,49.88,75790.01,1.6,0.98586,3e-05,0.76751]
[1776560665634,49.88,75789.81,1.6,0.98585,3e-05,0.76782]
[1776560665692,49.88,75789.81,1.6,0.98585,3e-05,0.76782]
[1776560667069,49.88,75789.69,1.6,0.98585,3e-05,0.76801]
[1776560667189,49.88,75789.69,1.6,0.98585,3e-05,0.76801]
[1776560667290,49.88,75789.76,1.6,0.98585,3e-05,0.7679]
[1776560671138,49.88,75787.78,1.6,0.98588,3e-05,0.76568]
[1776560676174,49.88,75787.68,1.6,0.98587,3e-05,0.76583]
[1776560679741,49.88,75787.68,1.6,0.98587,3e-05,0.76583]
[1776560679936,49.88,75787.64,1.6,0.98587,3e-05,0.7659]
[1776560685237,49.88,75786.97,1.6,0.98585,3e-05,0.76695]
[1776560688507,49.88,75786.96,1.6,0.98585,3e-05,0.76697]
[1776560688695,49.88,75786.96,1.6,0.98585,3e-05,0.76697]
[1776560688765,49.88,75788.48,1.6,0.9859,3e-05,0.76458]
[1776560689265,49.88,75789.93,1.6,0.98595,3e-05,0.76231]
[1776560694300,49.88,75789.44,1.6,0.98593,3e-05,0.76307]
[1776560696638,49.88,75788.9,1.6,0.98592,3e-05,0.76392]
[1776560696694,49.88,75788.9,1.6,0.98592,3e-05,0.76392]
[1776560698328,49.88,75785.25,1.6,0.98579,3e-05,0.76966]
[1776560699335,49.88,75784.12,1.6,0.98575,3e-05,0.77145]
[1776560701349,49.88,75776.27,1.6,0.98548,3e-05,0.78393]
[1776560701891,49.88,75776.27,1.6,0.98548,3e-05,0.78393]
[1776560701935,49.88,75776.27,1.6,0.98548,3e-05,0.78393]
[1776560705377,49.88,75779.65,1.6,0.9856,3e-05,0.77854]
[1776560705982,49.88,75779.65,1.6,0.9856,3e-05,0.77854]
[1776560706108,49.88,75779.65,1.6,0.9856,3e-05,0.77854]
[1776560706196,49.88,75779.65,1.6,0.9856,3e-05,0.77854]
[1776560706384,49.88,75783.48,1.6,0.98573,3e-05,0.77246]
[1776560707392,49.88,75776.38,1.6,0.98549,3e-05,0.78376]
[1776560707881,49.88,75776.38,1.6,0.98549,3e-05,0.78376]
[1776560708398,49.88,75770.22,1.6,0.98527,4e-05,0.79367]
[1776560712425,49.88,75766.81,1.6,0.98515,4e-05,0.7992]
[1776560713433,49.88,75769.05,1.6,0.98523,4e-05,0.79556]
[1776560714440,49.88,75775.71,1.6,0.98546,3e-05,0.78483]
[1776560716454,49.88,75770.03,1.6,0.98527,4e-05,0.79397]
[1776560717461,49.88,75763.81,1.6,0.98505,4e-05,0.80408]
[1776560719475,49.88,75769.37,1.6,0.98524,4e-05,0.79504]
[1776560723504,49.88,75770.56,1.6,0.98528,4e-05,0.79312]
[1776560725519,49.88,75771.81,1.6,0.98533,3e-05,0.7911]
[1776560730555,49.88,75771.84,1.6,0.98533,3e-05,0.79105]
[1776560732569,49.88,75771.81,1.6,0.98543,3e-05,0.78566]
[1776560736598,49.88,75770.09,1.6,0.98537,3e-05,0.78842]
[1776560737605,49.88,75766.52,1.6,0.98524,4e-05,0.79419]
[1776560740626,49.88,75763.71,1.6,0.98514,4e-05,0.79875]
[1776560741633,49.88,75761.72,1.6,0.98507,4e-05,0.80199]
[1776560745661,49.88,75755.97,1.6,0.98486,4e-05,0.81141]
[1776560746668,49.88,75754.68,1.6,0.98482,4e-05,0.81354]
[1776560751703,49.88,75754.36,1.6,0.98481,4e-05,0.81407]
[1776560757745,49.88,75754.75,1.6,0.98482,4e-05,0.81343]
[1776560759759,49.88,75756.33,1.6,0.98488,4e-05,0.81082]
[1776560761773,49.88,75765.69,1.6,0.98521,4e-05,0.79553]
[1776560762780,49.88,75768.27,1.6,0.9853,4e-05,0.79136]
[1776560767815,49.88,75768.2,1.6,0.9853,4e-05,0.79147]
[1776560774865,49.88,75767.63,1.6,0.98528,4e-05,0.79239]
[1776560784934,49.88,75767.74,1.6,0.98528,4e-05,0.79221]
[1776560785942,49.88,75777.27,1.6,0.98561,3e-05,0.77693]
[1776560787956,49.88,75778.17,1.6,0.98565,3e-05,0.7755]
[1776560791985,49.88,75778.19,1.6,0.98574,3e-05,0.77009]
[1776560797021,49.88,75779.95,1.6,0.9858,3e-05,0.76731]
[1776560798028,49.88,75782.52,1.6,0.98589,3e-05,0.76326]
[1776560800042,49.88,75784.61,1.6,0.98596,3e-05,0.75998]
[1776560811120,49.88,75786.4,1.6,0.98602,3e-05,0.75719]
[1776560816155,49.88,75786.58,1.6,0.98603,3e-05,0.75691]
[1776560818172,49.88,75795.64,1.6,0.98633,3e-05,0.74288]
[1776560819179,49.88,75798.3,1.6,0.98642,3e-05,0.7388]
[1776560824215,49.88,75799.11,1.6,0.98644,3e-05,0.73756]
[1776560826228,49.88,75793.18,1.6,0.98625,3e-05,0.74667]
[1776560827235,49.88,75788.79,1.6,0.9861,3e-05,0.75347]
[1776560829486,49.88,75788.48,1.6,0.98609,3e-05,0.75395]
[1776560829688,49.88,75788.48,1.6,0.98609,3e-05,0.75395]
[1776560831263,49.88,75785.73,1.6,0.986,3e-05,0.75823]
[1776560832270,49.88,75784.17,1.6,0.98595,3e-05,0.76067]
[1776560835136,49.88,75784.1,1.6,0.98594,3e-05,0.76078]
[1776560835190,49.88,75784.1,1.6,0.98594,3e-05,0.76078]
[1776560837911,49.88,75780.01,1.6,0.9858,3e-05,0.76721]
[1776560845361,49.88,75779.7,1.6,0.98579,3e-05,0.7677]
[1776560847375,49.88,75769.84,1.6,0.98545,3e-05,0.78338]
[1776560848382,49.88,75770.17,1.6,0.98547,3e-05,0.78285]
[1776560852410,49.88,75770.12,1.6,0.98556,3e-05,0.77751]
[1776560855431,49.88,75768.04,1.6,0.98549,3e-05,0.78083]
[1776560856438,49.88,75760.83,1.6,0.98524,4e-05,0.79244]
[1776560857445,49.88,75759.34,1.6,0.98518,4e-05,0.79486]
[1776560862481,49.88,75753.11,1.6,0.98496,4e-05,0.80502]
[1776560863488,49.88,75751.02,1.6,0.98489,4e-05,0.80845]
[1776560869530,49.88,75750.98,1.6,0.98488,4e-05,0.80852]
[1776560872551,49.88,75752.18,1.6,0.98493,4e-05,0.80655]
[1776560880607,49.88,75752.62,1.6,0.98494,4e-05,0.80582]
[1776560885642,49.88,75752.07,1.6,0.98492,4e-05,0.80673]
[1776560886649,49.88,75747.58,1.6,0.98476,4e-05,0.81413]
[1776560891685,49.88,75746.93,1.6,0.98474,4e-05,0.81521]
[1776560892692,49.88,75745.73,1.6,0.98469,4e-05,0.8172]
[1776560895712,49.88,75741.45,1.6,0.98454,4e-05,0.82432]
[1776560899740,49.88,75740.04,1.6,0.98449,4e-05,0.82668]
[1776560903505,49.88,75740.19,1.6,0.98449,4e-05,0.82643]
[1776560903702,49.88,75740.19,1.6,0.98449,4e-05,0.82643]
[1776560903796,49.88,75740.19,1.6,0.98449,4e-05,0.82643]
[1776560908803,49.88,75738.99,1.6,0.98445,4e-05,0.82844]
[1776560909812,49.88,75737.79,1.6,0.9844,4e-05,0.83046]
[1776560910819,49.88,75736.08,1.6,0.98434,4e-05,0.83333]
[1776560911826,49.88,75735.9,1.6,0.98443,4e-05,0.82797]
[1776560912833,49.88,75732.83,1.6,0.98432,4e-05,0.83314]
[1776560913842,49.88,75730.82,1.6,0.98424,4e-05,0.83653]
[1776560914848,49.88,75729.09,1.6,0.98418,4e-05,0.83947]
[1776560919883,49.88,75727.8,1.6,0.98413,4e-05,0.84166]
[1776560922903,49.88,75726.46,1.6,0.98408,4e-05,0.84394]
[1776560924918,49.88,75723.27,1.6,0.98396,4e-05,0.84939]
[1776560926932,49.88,75722.07,1.6,0.98391,4e-05,0.85144]
[1776560931968,49.88,75719.93,1.6,0.98383,4e-05,0.85512]
[1776560938010,49.88,75719.95,1.6,0.98383,4e-05,0.85509]
[1776560939017,49.88,75718.46,1.6,0.98378,4e-05,0.85766]
[1776560944054,49.88,75718.33,1.6,0.98377,4e-05,0.85788]
[1776560955131,49.88,75718.06,1.6,0.98376,4e-05,0.85835]
[1776560963186,49.88,75718.77,1.6,0.98379,4e-05,0.85712]
[1776560968223,49.88,75717.77,1.6,0.98375,4e-05,0.85885]
[1776560976279,49.88,75717.64,1.6,0.98385,4e-05,0.85329]
[1776560981314,49.88,75717.75,1.6,0.98385,4e-05,0.8531]
[1776560989370,49.88,75717.72,1.6,0.98385,4e-05,0.85315]
[1776560994406,49.88,75717.54,1.6,0.98385,4e-05,0.85346]
[1776560997428,49.88,75715.38,1.6,0.98376,4e-05,0.85718]
[1776560998435,49.88,75710.08,1.6,0.98356,4e-05,0.86637]
[1776560999441,49.88,75707.11,1.6,0.98344,4e-05,0.87155]
[1776561000449,49.88,75705.64,1.6,0.98339,4e-05,0.87413]
[1776561002463,49.88,75702.03,1.6,0.98324,4e-05,0.88047]
[1776561003469,49.88,75699.26,1.6,0.98313,4e-05,0.88537]
[1776561004477,49.88,75695.11,1.6,0.98297,4e-05,0.89274]
[1776561007497,49.88,75693.25,1.6,0.98289,4e-05,0.89606]
[1776561012533,49.88,75692.77,1.6,0.98287,4e-05,0.89692]
[1776561014547,49.88,75694.79,1.6,0.98296,4e-05,0.89331]
[1776561019581,49.88,75695.33,1.6,0.98298,4e-05,0.89235]
[1776561024617,49.88,75695.48,1.6,0.98298,4e-05,0.89208]
[1776561029652,49.88,75693.74,1.6,0.98291,4e-05,0.89519]
[1776561030659,49.88,75681.69,1.6,0.98242,4e-05,0.91691]
[1776561031666,49.88,75682.41,1.6,0.98256,4e-05,0.90957]
[1776561036701,49.88,75679.54,1.6,0.98245,4e-05,0.91477]
[1776561037708,49.88,75677.96,1.6,0.98238,4e-05,0.91765]
[1776561038715,49.88,75673.66,1.6,0.9822,4e-05,0.92551]
[1776561042337,49.88,75673.81,1.6,0.98221,4e-05,0.92524]
[1776561042438,49.88,75673.81,1.6,0.98221,4e-05,0.92524]
[1776561046939,49.88,75673.46,1.6,0.98219,4e-05,0.92588]
[1776561047038,49.88,75670.5,1.6,0.98207,4e-05,0.93133]
[1776561049792,49.88,75671.89,1.6,0.98213,4e-05,0.92877]
[1776561053819,49.88,75664.07,1.6,0.9818,4e-05,0.94324]
[1776561054827,49.88,75659.36,1.6,0.9816,4e-05,0.95204]
[1776561059863,49.88,75658.21,1.6,0.98155,4e-05,0.9542]
[1776561060651,49.88,75658.21,1.6,0.98155,4e-05,0.9542]
[1776561060691,49.88,75658.21,1.6,0.98155,4e-05,0.9542]
[1776561060870,49.88,75654.99,1.6,0.98141,4e-05,0.96027]
[1776561061877,49.88,75656.71,1.6,0.98148,4e-05,0.95702]
[1776561062884,49.88,75658.36,1.6,0.98156,4e-05,0.95392]
[1776561065905,49.88,75659.57,1.6,0.98161,4e-05,0.95165]
[1776561067919,49.88,75658.06,1.6,0.98154,4e-05,0.95449]
[1776561072954,49.88,75657.05,1.6,0.9815,4e-05,0.95638]
[1776561073961,49.88,75658.33,1.6,0.98155,4e-05,0.95398]
[1776561074968,49.88,75661.53,1.6,0.98169,4e-05,0.94798]
[1776561075975,49.88,75666.55,1.6,0.9819,4e-05,0.93863]
[1776561076982,49.88,75669.26,1.6,0.98202,4e-05,0.93362]
[1776561077695,49.88,75669.26,1.6,0.98202,4e-05,0.93362]
[1776561077989,49.88,75669.79,1.6,0.98204,4e-05,0.93264]
[1776561080007,49.88,75672.63,1.6,0.98216,4e-05,0.92741]
[1776561081010,49.88,75675.46,1.6,0.98228,4e-05,0.92222]
[1776561088059,49.88,75676.38,1.6,0.98232,4e-05,0.92053]
[1776561091080,49.88,75676.84,1.6,0.98245,4e-05,0.91363]
[1776561091696,49.88,75676.84,1.6,0.98245,4e-05,0.91363]
[1776561092087,49.88,75676.81,1.6,0.98244,4e-05,0.91368]
[1776561097123,49.88,75678.03,1.6,0.98249,4e-05,0.91147]
[1776561102163,49.88,75677.53,1.6,0.98247,4e-05,0.91238]
[1776561107198,49.88,75677.59,1.6,0.98248,4e-05,0.91227]
[1776561108204,49.88,75674.85,1.6,0.98236,4e-05,0.91725]
[1776561109212,49.88,75673.15,1.6,0.98229,4e-05,0.92036]
[1776561109931,49.88,75673.15,1.6,0.98229,4e-05,0.92036]
[1776561116261,49.88,75671.97,1.6,0.98224,4e-05,0.92252]
[1776561120289,49.88,75674.0,1.6,0.98233,4e-05,0.9188]
[1776561122394,49.88,75674.92,1.6,0.98237,4e-05,0.91713]
[1776561122443,49.88,75674.92,1.6,0.98237,4e-05,0.91713]
[1776561122495,49.88,75676.91,1.6,0.98245,4e-05,0.9135]
[1776561128344,49.88,75677.16,1.6,0.98246,4e-05,0.91305]
[1776561136401,49.88,75679.14,1.6,0.98254,4e-05,0.90945]
[1776561143450,49.88,75679.92,1.6,0.98257,4e-05,0.90804]
[1776561148485,49.88,75683.15,1.6,0.9827,4e-05,0.90221]
[1776561155533,49.88,75683.23,1.6,0.98282,4e-05,0.89606]
[1776561159562,49.88,75679.49,1.6,0.98267,4e-05,0.90279]
[1776561164596,49.88,75679.64,1.6,0.98267,4e-05,0.90252]
[1776561169632,49.88,75679.97,1.6,0.98268,4e-05,0.90192]
[1776561174668,49.88,75679.87,1.6,0.98268,4e-05,0.9021]
[1776561184738,49.88,75679.8,1.6,0.98268,4e-05,0.90223]
[1776561190779,49.88,75678.91,1.6,0.98264,4e-05,0.90384]
[1776561193801,49.88,75675.98,1.6,0.98252,4e-05,0.90914]
[1776561194807,49.88,75672.09,1.6,0.98236,4e-05,0.91621]
[1776561199843,49.88,75672.91,1.6,0.98239,4e-05,0.91472]
[1776561204878,49.88,75672.36,1.6,0.98237,4e-05,0.91572]
[1776561209913,49.88,75671.52,1.6,0.98234,4e-05,0.91725]
[1776561212934,49.88,75671.62,1.6,0.98245,4e-05,0.91099]
[1776561218976,49.88,75671.83,1.6,0.98246,4e-05,0.91061]
[1776561221997,49.88,75674.62,1.6,0.98258,4e-05,0.90555]
[1776561226027,49.88,75677.42,1.6,0.98269,4e-05,0.90049]
[1776561232069,49.88,75677.72,1.6,0.9827,4e-05,0.89995]
[1776561237104,49.88,75677.18,1.6,0.98268,4e-05,0.90093]
[1776561242139,49.88,75677.65,1.6,0.9827,4e-05,0.90008]
[1776561247174,49.88,75677.92,1.6,0.98271,4e-05,0.89959]
[1776561252209,49.88,75677.82,1.6,0.98271,4e-05,0.89977]
[1776561261272,49.88,75673.84,1.6,0.98254,4e-05,0.90696]
[1776561266307,49.88,75673.1,1.6,0.98251,4e-05,0.9083]
[1776561272349,49.88,75672.93,1.6,0.98262,4e-05,0.90256]
[1776561282419,49.88,75672.93,1.6,0.98262,4e-05,0.90256]
[1776561287458,49.88,75671.73,1.6,0.98257,4e-05,0.90473]
[1776561290481,49.88,75670.24,1.6,0.98251,4e-05,0.90743]
[1776561292495,49.88,75667.07,1.6,0.98238,4e-05,0.91319]
[1776561295580,49.88,75666.13,1.6,0.98234,4e-05,0.91491]
[1776561295629,49.88,75687.25,1.6,0.9832,4e-05,0.87698]
[1776561296523,49.88,75716.23,1.6,0.98432,4e-05,0.82694]
[1776561297530,49.88,75716.77,1.6,0.98434,4e-05,0.82603]
[1776561299154,49.88,75716.77,1.6,0.98434,4e-05,0.82603]
[1776561299224,49.88,75715.54,1.6,0.98429,4e-05,0.82811]
[1776561299544,49.88,75713.84,1.6,0.98423,4e-05,0.83098]
[1776561300551,49.88,75712.22,1.6,0.98417,4e-05,0.83373]
[1776561301557,49.88,75706.3,1.6,0.98394,4e-05,0.84383]
[1776561302565,49.88,75703.89,1.6,0.98385,4e-05,0.84796]
[1776561304579,49.88,75703.96,1.6,0.98385,4e-05,0.84784]
[1776561306593,49.88,75701.47,1.6,0.98376,4e-05,0.85214]
[1776561307600,49.88,75695.35,1.6,0.98352,4e-05,0.86276]
[1776561310621,49.88,75692.27,1.6,0.9834,4e-05,0.86814]
[1776561311628,49.88,75686.31,1.6,0.98316,4e-05,0.87864]
[1776561312635,49.88,75683.04,1.6,0.98303,4e-05,0.88444]
[1776561313642,49.88,75678.96,1.6,0.98286,4e-05,0.89171]
[1776561314649,49.88,75674.57,1.6,0.98269,4e-05,0.8996]
[1776561315658,49.88,75670.11,1.6,0.9825,4e-05,0.90766]
[1776561316665,49.88,75666.5,1.6,0.98235,4e-05,0.91423]
[1776561317671,49.88,75663.57,1.6,0.98223,4e-05,0.91959]
[1776561318679,49.88,75658.91,1.6,0.98204,4e-05,0.92816]
[1776561319686,49.88,75657.16,1.6,0.98196,4e-05,0.9314]
[1776561320693,49.88,75662.21,1.6,0.98217,4e-05,0.92209]
[1776561323139,49.88,75662.88,1.6,0.9822,4e-05,0.92086]
[1776561323204,49.88,75662.88,1.6,0.9822,4e-05,0.92086]
[1776561323235,49.88,75662.88,1.6,0.9822,4e-05,0.92086]
[1776561326735,49.88,75665.45,1.6,0.98231,4e-05,0.91615]
[1776561331770,49.88,75666.42,1.6,0.98246,4e-05,0.90829]
[1776561336805,49.88,75666.75,1.6,0.98248,4e-05,0.90769]
[1776561341845,49.88,75666.89,1.6,0.98248,4e-05,0.90743]
[1776561345873,49.88,75664.6,1.6,0.98239,4e-05,0.9116]
[1776561347027,49.88,75667.05,1.6,0.98249,4e-05,0.90714]
[1776561352922,49.88,75668.12,1.6,0.98253,4e-05,0.9052]
[1776561357957,49.88,75668.26,1.6,0.98254,4e-05,0.90495]
[1776561362992,49.88,75674.67,1.6,0.9828,4e-05,0.89339]
[1776561363999,49.88,75678.11,1.6,0.98294,4e-05,0.88724]
[1776561365007,49.88,75680.07,1.6,0.98302,4e-05,0.88374]
[1776561368027,49.88,75687.11,1.6,0.9833,4e-05,0.87129]
[1776561369034,49.88,75690.07,1.6,0.98342,4e-05,0.86609]
[1776561370041,49.88,75692.93,1.6,0.98353,4e-05,0.8611]
[1776561372054,49.88,75697.4,1.6,0.9837,4e-05,0.85333]
[1776561375076,49.88,75691.09,1.6,0.98346,4e-05,0.86431]
[1776561376083,49.88,75694.62,1.6,0.9836,4e-05,0.85816]
[1776561379104,49.88,75696.15,1.6,0.98366,4e-05,0.8555]
[1776561384138,49.88,75695.82,1.6,0.98364,4e-05,0.85607]
[1776561386153,49.88,75694.3,1.6,0.98358,4e-05,0.85871]
[1776561387160,49.88,75692.64,1.6,0.98352,4e-05,0.8616]
[1776561391189,49.88,75689.07,1.6,0.98349,4e-05,0.86194]
[1776561399246,49.88,75689.21,1.6,0.98349,4e-05,0.8617]
[1776561404281,49.88,75681.42,1.6,0.98318,4e-05,0.87538]
[1776561405288,49.88,75680.25,1.6,0.98314,4e-05,0.87745]
[1776561407302,49.88,75676.59,1.6,0.98299,4e-05,0.88395]
[1776561408309,49.88,75669.44,1.6,0.9827,4e-05,0.89676]
[1776561410323,49.88,75667.98,1.6,0.98264,4e-05,0.89939]
[1776561415358,49.88,75668.12,1.6,0.98264,4e-05,0.89914]
[1776561422407,49.88,75668.46,1.6,0.98266,4e-05,0.89852]
[1776561423414,49.88,75671.14,1.6,0.98277,4e-05,0.8937]
[1776561428448,49.88,75672.01,1.6,0.9828,4e-05,0.89214]
[1776561433484,49.88,75672.11,1.6,0.98281,4e-05,0.89196]
[1776561438518,49.88,75676.61,1.6,0.98299,4e-05,0.88392]
[1776561439526,49.88,75678.07,1.6,0.98305,4e-05,0.88132]
[1776561446575,49.88,75678.1,1.6,0.98305,4e-05,0.88127]
[1776561450603,49.88,75673.36,1.6,0.98286,4e-05,0.88972]
[1776561451610,49.88,75673.61,1.6,0.98298,4e-05,0.88326]
[1776561456645,49.88,75673.72,1.6,0.98298,4e-05,0.88307]
[1776561463694,49.88,75673.72,1.6,0.98298,4e-05,0.88307]
[1776561468731,49.88,75673.65,1.6,0.98298,4e-05,0.88319]
[1776561474776,49.88,75673.75,1.6,0.98298,4e-05,0.88301]
[1776561481827,49.88,75674.97,1.6,0.98303,4e-05,0.88084]
[1776561494087,49.88,75675.2,1.6,0.98304,4e-05,0.88043]
[1776561500960,49.88,75675.17,1.6,0.98304,4e-05,0.88049]
[1776561507002,49.88,75675.17,1.6,0.98304,4e-05,0.88049]
[1776561509017,49.88,75656.28,1.6,0.98227,4e-05,0.91456]
[1776561510024,49.88,75646.15,1.6,0.98184,4e-05,0.93326]
[1776561511031,49.88,75646.53,1.6,0.98197,4e-05,0.92635]
[1776561512843,49.88,75646.46,1.6,0.98197,4e-05,0.92647]
[1776561513045,49.88,75648.78,1.6,0.98206,4e-05,0.92219]
[1776561514052,49.88,75650.42,1.6,0.98213,4e-05,0.91917]
[1776561515912,49.88,75650.42,1.6,0.98213,4e-05,0.91917]
[1776561515943,49.88,75650.42,1.6,0.98213,4e-05,0.91917]
[1776561516066,49.88,75651.37,1.6,0.98217,4e-05,0.91742]
[1776561516689,49.88,75651.37,1.6,0.98217,4e-05,0.91742]
[1776561518080,49.88,75656.0,1.6,0.98237,4e-05,0.90895]
[1776561525466,49.88,75656.48,1.6,0.98239,4e-05,0.90807]
[1776561525513,49.88,75656.48,1.6,0.98239,4e-05,0.90807]
[1776561525696,49.88,75656.48,1.6,0.98239,4e-05,0.90807]
[1776561536206,49.88,75656.62,1.6,0.98239,4e-05,0.90782]
[1776561541241,49.88,75650.11,1.6,0.98212,4e-05,0.91974]
[1776561545269,49.88,75646.78,1.6,0.98198,4e-05,0.92588]
[1776561550304,49.88,75648.05,1.6,0.98203,4e-05,0.92354]
[1776561555340,49.88,75647.98,1.6,0.98203,4e-05,0.92366]
[1776561560374,49.88,75648.17,1.6,0.98204,4e-05,0.92331]
[1776561567424,49.88,75648.38,1.6,0.98205,4e-05,0.92293]
[1776561571452,49.88,75648.31,1.6,0.98216,4e-05,0.91688]
[1776561576487,49.88,75649.28,1.6,0.9822,4e-05,0.9151]
[1776561581522,49.88,75653.93,1.6,0.98239,4e-05,0.90659]
[1776561586557,49.88,75654.02,1.6,0.9824,4e-05,0.90643]
[1776561588571,49.88,75650.03,1.6,0.98223,4e-05,0.91372]
[1776561593606,49.88,75649.25,1.6,0.9822,4e-05,0.91515]
[1776561598641,49.88,75648.73,1.6,0.98218,4e-05,0.91611]
[1776561599647,49.88,75650.92,1.6,0.98227,4e-05,0.91209]
[1776561602669,49.88,75649.43,1.6,0.98221,4e-05,0.91482]
[1776561608711,49.88,75649.18,1.6,0.9822,4e-05,0.91528]
[1776561618781,49.88,75649.18,1.6,0.9822,4e-05,0.91528]
[1776561623816,49.88,75650.04,1.6,0.98223,4e-05,0.9137]
[1776561628851,49.88,75650.54,1.6,0.98225,4e-05,0.91279]
[1776561631872,49.88,75650.53,1.6,0.98237,4e-05,0.90666]
[1776561637919,49.88,75650.09,1.6,0.98235,4e-05,0.90746]
[1776561643959,49.88,75650.23,1.6,0.98235,4e-05,0.90721]
[1776561648995,49.88,75650.07,1.6,0.98235,4e-05,0.9075]
[1776561658060,49.88,75647.71,1.6,0.98225,4e-05,0.91181]
[1776561663096,49.88,75647.34,1.6,0.98223,4e-05,0.91249]
[1776561670146,49.88,75645.69,1.6,0.98216,4e-05,0.91552]
[1776561676188,49.88,75645.4,1.6,0.98215,4e-05,0.91605]
[1776561681223,49.88,75645.58,1.6,0.98216,4e-05,0.91572]
[1776561695321,49.88,75644.85,1.6,0.98224,4e-05,0.91089]
[1776561698344,49.88,75643.39,1.6,0.98218,4e-05,0.91357]
[1776561699349,49.88,75641.19,1.6,0.98209,4e-05,0.91761]
[1776561711433,49.88,75640.84,1.6,0.98207,4e-05,0.91826]
[1776561721503,49.88,75640.84,1.6,0.98207,4e-05,0.91826]
[1776561726538,49.88,75640.8,1.6,0.98207,4e-05,0.91833]
[1776561737615,49.88,75640.84,1.6,0.98207,4e-05,0.91826]
[1776561742650,49.88,75640.77,1.6,0.98207,4e-05,0.91839]
[1776561747685,49.88,75640.84,1.6,0.98207,4e-05,0.91826]
[1776561751713,49.88,75640.8,1.6,0.98219,4e-05,0.91214]
[1776561756747,49.88,75640.84,1.6,0.98219,4e-05,0.91207]
[1776561761783,49.88,75640.84,1.6,0.98219,4e-05,0.91207]
[1776561765812,49.88,75642.71,1.6,0.98227,4e-05,0.90864]
[1776561766819,49.88,75644.16,1.6,0.98233,4e-05,0.90599]
[1776561772861,49.88,75642.89,1.6,0.98227,4e-05,0.90831]
[1776561777896,49.88,75641.21,1.6,0.9822,4e-05,0.91139]
[1776561786959,49.88,75640.14,1.6,0.98216,4e-05,0.91335]
[1776561788973,49.88,75638.23,1.6,0.98208,4e-05,0.91687]
[1776561789980,49.88,75636.5,1.6,0.982,4e-05,0.92006]
[1776561795015,49.88,75635.67,1.6,0.98197,4e-05,0.9216]
[1776561797034,49.88,75632.8,1.6,0.98185,4e-05,0.92692]
[1776561802069,49.88,75632.23,1.6,0.98182,4e-05,0.92798]
[1776561805090,49.88,75630.54,1.6,0.98175,4e-05,0.93113]
[1776561807106,49.88,75628.67,1.6,0.98167,4e-05,0.93462]
[1776561810125,49.88,75626.26,1.6,0.98156,4e-05,0.93914]
[1776561811132,49.88,75626.64,1.6,0.9817,4e-05,0.93214]
[1776561818181,49.88,75627.19,1.6,0.98172,4e-05,0.93111]
[1776561821203,49.88,75626.5,1.6,0.98169,4e-05,0.9324]
[1776561824223,49.88,75626.54,1.6,0.98169,4e-05,0.93232]
[1776561828251,49.88,75615.5,1.6,0.98121,4e-05,0.95314]
[1776561829258,49.88,75615.21,1.6,0.98119,4e-05,0.95369]
[1776561833286,49.88,75616.68,1.6,0.98126,4e-05,0.9509]
[1776561838321,49.88,75616.82,1.6,0.98127,4e-05,0.95063]
[1776561842694,49.88,75616.67,1.6,0.98126,4e-05,0.95092]
[1776561845370,49.88,75618.4,1.6,0.98134,4e-05,0.94764]
[1776561846082,49.88,75618.4,1.6,0.98134,4e-05,0.94764]
[1776561846197,49.88,75618.4,1.6,0.98134,4e-05,0.94764]
[1776561846506,49.88,75618.4,1.6,0.98134,4e-05,0.94764]
[1776561846700,49.88,75618.4,1.6,0.98134,4e-05,0.94764]
[1776561846797,49.88,75618.99,1.6,0.98136,4e-05,0.94652]
[1776561850544,49.88,75618.95,1.6,0.98136,4e-05,0.9466]
[1776561850691,49.88,75618.95,1.6,0.98136,4e-05,0.9466]
[1776561850887,49.88,75618.95,1.6,0.98136,4e-05,0.9466]
[1776561850943,49.88,75618.95,1.6,0.98136,4e-05,0.9466]
[1776561852421,49.88,75615.36,1.6,0.9812,4e-05,0.95341]
[1776561857467,49.88,75615.38,1.6,0.9812,4e-05,0.95337]
[1776561857705,49.88,75615.38,1.6,0.9812,4e-05,0.95337]
[1776561857738,49.88,75615.38,1.6,0.9812,4e-05,0.95337]
[1776561857937,49.88,75615.38,1.6,0.9812,4e-05,0.95337]
[1776561857834,49.88,75614.55,1.6,0.98117,4e-05,0.95495]
[1776561863692,49.88,75614.69,1.6,0.98117,4e-05,0.95468]
[1776561863950,49.88,75614.69,1.6,0.98117,4e-05,0.95468]
[1776561867391,49.88,75614.87,1.6,0.98118,4e-05,0.95434]
[1776561867438,49.88,75614.87,1.6,0.98118,4e-05,0.95434]
[1776561871554,49.88,75614.87,1.6,0.9813,4e-05,0.94797]
[1776561873568,49.88,75622.77,1.6,0.98165,4e-05,0.93308]
[1776561875008,49.88,75622.77,1.6,0.98165,4e-05,0.93308]
[1776561874575,49.88,75618.92,1.6,0.98148,4e-05,0.94032]
[1776561875196,49.88,75618.92,1.6,0.98148,4e-05,0.94032]
[1776561875589,49.88,75618.92,1.6,0.98148,4e-05,0.94032]
[1776561875701,49.88,75618.92,1.6,0.98148,4e-05,0.94032]
[1776561875741,49.88,75618.92,1.6,0.98148,4e-05,0.94032]
[1776561875943,49.88,75618.92,1.6,0.98148,4e-05,0.94032]
[1776561875974,49.88,75617.48,1.6,0.98141,4e-05,0.94303]
[1776561880597,49.88,75618.68,1.6,0.98147,4e-05,0.94077]
[1776561880692,49.88,75618.68,1.6,0.98147,4e-05,0.94077]
[1776561894716,49.88,75619.22,1.6,0.98149,4e-05,0.93975]
[1776561901765,49.88,75619.18,1.6,0.98149,4e-05,0.93983]
[1776561906801,49.88,75618.97,1.6,0.98148,4e-05,0.94022]
[1776561914857,49.88,75619.25,1.6,0.98149,4e-05,0.93969]
[1776561919891,49.88,75619.37,1.6,0.9815,4e-05,0.93947]
[1776561925934,49.88,75628.94,1.6,0.98191,4e-05,0.92159]
[1776561926941,49.88,75629.83,1.6,0.98195,4e-05,0.91994]
[1776561928149,49.88,75629.68,1.6,0.98194,4e-05,0.92021]
[1776561928192,49.88,75629.68,1.6,0.98194,4e-05,0.92021]
[1776561928714,49.88,75629.68,1.6,0.98194,4e-05,0.92021]
[1776561928940,49.88,75629.68,1.6,0.98194,4e-05,0.92021]
[1776561928955,49.88,75629.46,1.6,0.98194,4e-05,0.92062]
[1776561929826,49.88,75629.46,1.6,0.98194,4e-05,0.92062]
[1776561929938,49.88,75629.46,1.6,0.98194,4e-05,0.92062]
[1776561929961,49.88,75622.28,1.6,0.98162,4e-05,0.934]
[1776561931976,49.88,75621.51,1.6,0.98171,4e-05,0.92914]
[1776561932579,49.88,75621.51,1.6,0.98171,4e-05,0.92914]
[1776561932690,49.88,75621.51,1.6,0.98171,4e-05,0.92914]
[1776561938021,49.88,75619.07,1.6,0.9816,4e-05,0.93371]
[1776561939045,49.88,75619.07,1.6,0.9816,4e-05,0.93371]
[1776561939205,49.88,75618.88,1.6,0.98159,4e-05,0.93407]
[1776561939500,49.88,75618.88,1.6,0.98159,4e-05,0.93407]
[1776561939694,49.88,75618.88,1.6,0.98159,4e-05,0.93407]
[1776561939795,49.88,75618.88,1.6,0.98159,4e-05,0.93407]
[1776561945070,49.88,75628.2,1.6,0.982,4e-05,0.91671]
[1776561946078,49.88,75631.01,1.6,0.98212,4e-05,0.91152]
[1776561946873,49.88,75631.01,1.6,0.98212,4e-05,0.91152]
[1776561946940,49.88,75631.01,1.6,0.98212,4e-05,0.91152]
[1776561947085,49.88,75632.51,1.6,0.98218,4e-05,0.90877]
[1776561947162,49.88,75632.51,1.6,0.98218,4e-05,0.90877]
[1776561947192,49.88,75632.51,1.6,0.98218,4e-05,0.90877]
[1776561950105,49.88,75624.04,1.6,0.98182,4e-05,0.92442]
[1776561950666,49.88,75624.04,1.6,0.98182,4e-05,0.92442]
[1776561950691,49.88,75624.04,1.6,0.98182,4e-05,0.92442]
[1776561951113,49.88,75626.78,1.6,0.98194,4e-05,0.91934]
[1776561951221,49.88,75626.78,1.6,0.98194,4e-05,0.91934]
[1776561951443,49.88,75626.78,1.6,0.98194,4e-05,0.91934]
[1776561952119,49.88,75626.17,1.6,0.98191,4e-05,0.92047]
[1776561954157,49.88,75626.2,1.6,0.98191,4e-05,0.92041]
[1776561954191,49.88,75626.2,1.6,0.98191,4e-05,0.92041]
[1776561955869,49.88,75625.5,1.6,0.98188,4e-05,0.92171]
[1776561955939,49.88,75625.5,1.6,0.98188,4e-05,0.92171]
[1776561961182,49.88,75624.34,1.6,0.98183,4e-05,0.92387]
[1776561966832,49.88,75624.38,1.6,0.98183,4e-05,0.92379]
[1776561966936,49.88,75624.38,1.6,0.98183,4e-05,0.92379]
[1776561968580,49.88,75624.34,1.6,0.98183,4e-05,0.92387]
[1776561968695,49.88,75624.34,1.6,0.98183,4e-05,0.92387]
[1776561968786,49.88,75624.34,1.6,0.98183,4e-05,0.92387]
[1776561977038,49.88,75624.38,1.6,0.98183,4e-05,0.92379]
[1776561977202,49.88,75624.38,1.6,0.98183,4e-05,0.92379]
[1776561986358,49.88,75624.34,1.6,0.98183,4e-05,0.92387]
[1776561989287,49.88,75623.67,1.6,0.9818,4e-05,0.92511]
[1776561989448,49.88,75623.67,1.6,0.9818,4e-05,0.92511]
[1776561989542,49.88,75620.92,1.6,0.98168,4e-05,0.93024]
[1776561990552,49.88,75620.92,1.6,0.98168,4e-05,0.93024]
[1776561990696,49.88,75620.92,1.6,0.98168,4e-05,0.93024]
[1776561990793,49.88,75620.51,1.6,0.98167,4e-05,0.93101]
[1776561991241,49.88,75620.51,1.6,0.98167,4e-05,0.93101]
[1776561991436,49.88,75620.51,1.6,0.98167,4e-05,0.93101]
[1776561991539,49.88,75620.69,1.6,0.98179,4e-05,0.92438]
[1776561995057,49.88,75620.12,1.6,0.98177,4e-05,0.92544]
[1776561995212,49.88,75620.08,1.6,0.98177,4e-05,0.92551]
[1776561996140,49.88,75620.08,1.6,0.98177,4e-05,0.92551]
[1776561996191,49.88,75619.92,1.6,0.98176,4e-05,0.92581]
[1776561996271,49.88,75619.92,1.6,0.98176,4e-05,0.92581]
[1776561996440,49.88,75619.92,1.6,0.98176,4e-05,0.92581]
[1776561996539,49.88,75619.36,1.6,0.98173,4e-05,0.92686]
[1776562000600,49.88,75619.18,1.6,0.98173,4e-05,0.92719]
[1776562000703,49.88,75619.18,1.6,0.98173,4e-05,0.92719]
[1776562000985,49.88,75619.18,1.6,0.98173,4e-05,0.92719]
[1776562001041,49.88,75619.18,1.6,0.98173,4e-05,0.92719]
[1776562001200,49.88,75619.18,1.6,0.98173,4e-05,0.92719]
[1776562003915,49.88,75619.1,1.6,0.98172,4e-05,0.92734]
[1776562003940,49.88,75619.1,1.6,0.98172,4e-05,0.92734]
[1776562007694,49.88,75618.99,1.6,0.98172,4e-05,0.92755]
[1776562007945,49.88,75618.99,1.6,0.98172,4e-05,0.92755]
[1776562008598,49.88,75619.9,1.6,0.98176,4e-05,0.92585]
[1776562008692,49.88,75619.9,1.6,0.98176,4e-05,0.92585]
[1776562008700,49.88,75620.36,1.6,0.98178,4e-05,0.92499]
[1776562012841,49.88,75620.43,1.6,0.98178,4e-05,0.92486]
[1776562012945,49.88,75620.43,1.6,0.98178,4e-05,0.92486]
[1776562013042,49.88,75618.15,1.6,0.98168,4e-05,0.92912]
[1776562018582,49.88,75617.04,1.6,0.98163,4e-05,0.9312]
[1776562020316,49.88,75616.94,1.6,0.98163,4e-05,0.93138]
[1776562020436,49.88,75616.94,1.6,0.98163,4e-05,0.93138]
[1776562029659,49.88,75616.94,1.6,0.98163,4e-05,0.93138]
[1776562038723,49.88,75617.19,1.6,0.98164,4e-05,0.93092]
[1776562042751,49.88,75620.01,1.6,0.98176,4e-05,0.92564]
[1776562043441,49.88,75620.01,1.6,0.98176,4e-05,0.92564]
[1776562043762,49.88,75620.01,1.6,0.98176,4e-05,0.92564]
[1776562043944,49.88,75620.01,1.6,0.98176,4e-05,0.92564]
[1776562044033,49.88,75620.64,1.6,0.98179,4e-05,0.92447]
[1776562047824,49.88,75620.76,1.6,0.9818,4e-05,0.92425]
[1776562047945,49.88,75620.76,1.6,0.9818,4e-05,0.92425]
[1776562048041,49.88,75623.93,1.6,0.98193,4e-05,0.91836]
[1776562050550,49.88,75623.44,1.6,0.98191,4e-05,0.91927]
[1776562050694,49.88,75623.44,1.6,0.98191,4e-05,0.91927]
[1776562051815,49.88,75621.51,1.6,0.98195,4e-05,0.91657]
[1776562057064,49.88,75621.53,1.6,0.98195,4e-05,0.91654]
[1776562057204,49.88,75621.53,1.6,0.98195,4e-05,0.91654]
[1776562057226,49.88,75619.13,1.6,0.98184,4e-05,0.92099]
[1776562057341,49.88,75619.13,1.6,0.98184,4e-05,0.92099]
[1776562057444,49.88,75619.13,1.6,0.98184,4e-05,0.92099]
[1776562057744,49.88,75619.13,1.6,0.98184,4e-05,0.92099]
[1776562057940,49.88,75619.13,1.6,0.98184,4e-05,0.92099]
[1776562058038,49.88,75617.88,1.6,0.98179,4e-05,0.92332]
[1776562062532,49.88,75618.23,1.6,0.9818,4e-05,0.92267]
[1776562062696,49.88,75618.23,1.6,0.9818,4e-05,0.92267]
[1776562065324,49.88,75617.32,1.6,0.98176,4e-05,0.92436]
[1776562065443,49.88,75617.32,1.6,0.98176,4e-05,0.92436]
[1776562065530,49.88,75617.32,1.6,0.98176,4e-05,0.92436]
[1776562069787,49.88,75617.21,1.6,0.98176,4e-05,0.92457]
[1776562070118,49.88,75617.21,1.6,0.98176,4e-05,0.92457]
[1776562070210,49.88,75617.21,1.6,0.98176,4e-05,0.92457]
[1776562074572,49.88,75616.6,1.6,0.98173,4e-05,0.9257]
[1776562074690,49.88,75616.6,1.6,0.98173,4e-05,0.9257]
[1776562079274,49.88,75616.53,1.6,0.98173,4e-05,0.92584]
[1776562084006,49.88,75616.81,1.6,0.98174,4e-05,0.92531]
[1776562084192,49.88,75616.81,1.6,0.98174,4e-05,0.92531]
[1776562086578,49.88,75616.81,1.6,0.98174,4e-05,0.92531]
[1776562086699,49.88,75616.81,1.6,0.98174,4e-05,0.92531]
[1776562086798,49.88,75616.81,1.6,0.98174,4e-05,0.92531]
[1776562091092,49.88,75615.08,1.6,0.98167,4e-05,0.92855]
[1776562092926,49.88,75615.19,1.6,0.98167,4e-05,0.92834]
[1776562092941,49.88,75615.19,1.6,0.98167,4e-05,0.92834]
[1776562100156,49.88,75615.25,1.6,0.98167,4e-05,0.92823]
[1776562101330,49.88,75615.61,1.6,0.98169,4e-05,0.92755]
[1776562101441,49.88,75615.61,1.6,0.98169,4e-05,0.92755]
[1776562101641,49.88,75615.61,1.6,0.98169,4e-05,0.92755]
[1776562101695,49.88,75615.61,1.6,0.98169,4e-05,0.92755]
[1776562102170,49.88,75616.22,1.6,0.98172,4e-05,0.92641]
[1776562107205,49.88,75615.41,1.6,0.98168,4e-05,0.92793]
[1776562111233,49.88,75615.48,1.6,0.9818,4e-05,0.92149]
[1776562116268,49.88,75614.19,1.6,0.98175,4e-05,0.92389]
[1776562117101,49.88,75614.19,1.6,0.98175,4e-05,0.92389]
[1776562117205,49.88,75614.19,1.6,0.98175,4e-05,0.92389]
[1776562121960,49.88,75614.09,1.6,0.98174,4e-05,0.92408]
[1776562122188,49.88,75614.09,1.6,0.98174,4e-05,0.92408]
[1776562123204,49.88,75614.09,1.6,0.98174,4e-05,0.92408]
[1776562123301,49.88,75613.52,1.6,0.98172,4e-05,0.92514]
[1776562123446,49.88,75613.52,1.6,0.98172,4e-05,0.92514]
[1776562126708,49.88,75613.85,1.6,0.98173,4e-05,0.92453]
[1776562126935,49.88,75613.85,1.6,0.98173,4e-05,0.92453]
[1776562132380,49.88,75612.91,1.6,0.98169,4e-05,0.92628]
[1776562133963,49.88,75612.91,1.6,0.98169,4e-05,0.92628]
[1776562134694,49.88,75612.88,1.6,0.98169,4e-05,0.92634]
[1776562134698,49.88,75606.9,1.6,0.98143,4e-05,0.93757]
[1776562135559,49.88,75606.9,1.6,0.98143,4e-05,0.93757]
[1776562135703,49.88,75606.9,1.6,0.98143,4e-05,0.93757]
[1776562135804,49.88,75607.28,1.6,0.98144,4e-05,0.93685]
[1776562138694,49.88,75607.21,1.6,0.98144,4e-05,0.93699]
[1776562138935,49.88,75607.21,1.6,0.98144,4e-05,0.93699]
[1776562139036,49.88,75597.03,1.6,0.98099,5e-05,0.95634]
[1776562140436,49.88,75597.1,1.6,0.98099,5e-05,0.95621]
[1776562141443,49.88,75595.48,1.6,0.98092,5e-05,0.95932]
[1776562143156,49.88,75595.48,1.6,0.98092,5e-05,0.95932]
[1776562143197,49.88,75595.48,1.6,0.98092,5e-05,0.95932]
[1776562143257,49.88,75595.44,1.6,0.98091,5e-05,0.95939]
[1776562143444,49.88,75595.44,1.6,0.98091,5e-05,0.95939]
[1776562143688,49.88,75595.44,1.6,0.98091,5e-05,0.95939]
[1776562148187,49.88,75594.73,1.6,0.98088,5e-05,0.96076]
[1776562148435,49.88,75594.88,1.6,0.98089,5e-05,0.96047]
[1776562153906,49.88,75594.85,1.6,0.98089,5e-05,0.96053]
[1776562153939,49.88,75594.85,1.6,0.98089,5e-05,0.96053]
[1776562154008,49.88,75594.85,1.6,0.98089,5e-05,0.96053]
[1776562154535,49.88,75593.0,1.6,0.9808,5e-05,0.96409]
[1776562156932,49.88,75592.79,1.6,0.98079,5e-05,0.96449]
[1776562156941,49.88,75592.79,1.6,0.98079,5e-05,0.96449]
[1776562162591,49.88,75592.56,1.6,0.98078,5e-05,0.96494]
[1776562167626,49.88,75592.62,1.6,0.98079,5e-05,0.96482]
[1776562170647,49.88,75591.11,1.6,0.98072,5e-05,0.96774]
[1776562171654,49.88,75588.94,1.6,0.98074,5e-05,0.96543]
[1776562172661,49.88,75579.26,1.6,0.9803,5e-05,0.98428]
[1776562174178,49.88,75579.26,1.6,0.9803,5e-05,0.98428]
[1776562174192,49.88,75579.26,1.6,0.9803,5e-05,0.98428]
[1776562174279,49.88,75583.0,1.6,0.98047,5e-05,0.97696]
[1776562174728,49.88,75583.0,1.6,0.98047,5e-05,0.97696]
[1776562174949,49.88,75583.0,1.6,0.98047,5e-05,0.97696]
[1776562175045,49.88,75582.91,1.6,0.98047,5e-05,0.97714]
[1776562181222,49.88,75582.81,1.6,0.98046,5e-05,0.97733]
[1776562181441,49.88,75582.24,1.6,0.98043,5e-05,0.97845]
[1776562183738,49.88,75580.7,1.6,0.98036,5e-05,0.98146]
[1776562190241,49.88,75580.74,1.6,0.98036,5e-05,0.98138]
[1776562190437,49.88,75580.26,1.6,0.98034,5e-05,0.98232]
[1776562191078,49.88,75580.26,1.6,0.98034,5e-05,0.98232]
[1776562191193,49.88,75580.26,1.6,0.98034,5e-05,0.98232]
[1776562191292,49.88,75580.33,1.6,0.98035,5e-05,0.98218]
[1776562197836,49.88,75580.12,1.6,0.98034,5e-05,0.98259]
[1776562201567,49.88,75580.12,1.6,0.98034,5e-05,0.98259]
[1776562201702,49.88,75580.12,1.6,0.98034,5e-05,0.98259]
[1776562206238,49.88,75580.05,1.6,0.98033,5e-05,0.98273]
[1776562206263,49.88,75578.15,1.6,0.98024,5e-05,0.98646]
[1776562206445,49.88,75578.15,1.6,0.98024,5e-05,0.98646]
[1776562207907,49.88,75576.73,1.6,0.98018,5e-05,0.98925]
[1776562210928,49.88,75560.0,1.6,0.97938,5e-05,1.02261]
[1776562211935,49.88,75552.57,1.6,0.97902,5e-05,1.0377]
[1776562212942,49.88,75554.63,1.6,0.97912,5e-05,1.0335]
[1776562214926,49.88,75555.12,1.6,0.97914,5e-05,1.0325]
[1776562216970,49.88,75553.21,1.6,0.97905,5e-05,1.0364]
[1776562218691,49.88,75553.5,1.6,0.97907,5e-05,1.0358]
[1776562219818,49.88,75553.46,1.6,0.97906,5e-05,1.03589]
[1776562219948,49.88,75553.46,1.6,0.97906,5e-05,1.03589]
[1776562220045,49.88,75553.46,1.6,0.97906,5e-05,1.03589]
[1776562221848,49.88,75552.99,1.6,0.97904,5e-05,1.03684]
[1776562221936,49.88,75552.99,1.6,0.97904,5e-05,1.03684]
[1776562228048,49.88,75552.99,1.6,0.97904,5e-05,1.03684]
[1776562229055,49.88,75556.81,1.6,0.97923,5e-05,1.02907]
[1776562230981,49.88,75555.8,1.6,0.97918,5e-05,1.03112]
[1776562231188,49.88,75555.8,1.6,0.97918,5e-05,1.03112]
[1776562231197,49.88,75555.76,1.6,0.97931,5e-05,1.02444]
[1776562231868,49.88,75555.76,1.6,0.97931,5e-05,1.02444]
[1776562231942,49.88,75555.76,1.6,0.97931,5e-05,1.02444]
[1776562232076,49.88,75555.8,1.6,0.97931,5e-05,1.02436]
[1776562238118,49.88,75551.84,1.6,0.97911,5e-05,1.0324]
[1776562239275,49.88,75551.84,1.6,0.97911,5e-05,1.0324]
[1776562239444,49.88,75551.84,1.6,0.97911,5e-05,1.0324]
[1776562239447,49.88,75544.73,1.6,0.97876,5e-05,1.04695]
[1776562241139,49.88,75542.74,1.6,0.97866,5e-05,1.05105]
[1776562245167,49.88,75546.76,1.6,0.97886,5e-05,1.04278]
[1776562245869,49.88,75546.76,1.6,0.97886,5e-05,1.04278]
[1776562246173,49.88,75548.32,1.6,0.97894,5e-05,1.03958]
[1776562246878,49.88,75548.32,1.6,0.97894,5e-05,1.03958]
[1776562246879,49.88,75548.32,1.6,0.97894,5e-05,1.03958]
[1776562248188,49.88,75546.59,1.6,0.97886,5e-05,1.04313]
[1776562248682,49.88,75546.59,1.6,0.97886,5e-05,1.04313]
[1776562251452,49.88,75545.99,1.6,0.97883,5e-05,1.04436]
[1776562251209,49.88,75544.54,1.6,0.97875,5e-05,1.04734]
[1776562251545,49.88,75544.54,1.6,0.97875,5e-05,1.04734]
[1776562251694,49.88,75544.54,1.6,0.97875,5e-05,1.04734]
[1776562252216,49.88,75544.75,1.6,0.97876,5e-05,1.04691]
[1776562256192,49.88,75545.42,1.6,0.9788,5e-05,1.04553]
[1776562257251,49.88,75528.61,1.6,0.97795,5e-05,1.08053]
[1776562258257,49.88,75527.87,1.6,0.97791,5e-05,1.08209]
[1776562260202,49.88,75527.5,1.6,0.97789,5e-05,1.08287]
[1776562260272,49.88,75523.69,1.6,0.9777,5e-05,1.09094]
[1776562261279,49.88,75521.4,1.6,0.97758,5e-05,1.09581]
[1776562262192,49.88,75521.4,1.6,0.97758,5e-05,1.09581]
[1776562263293,49.88,75518.87,1.6,0.97744,5e-05,1.10121]
[1776562264197,49.88,75518.87,1.6,0.97744,5e-05,1.10121]
[1776562266314,49.88,75523.96,1.6,0.97771,5e-05,1.09037]
[1776562267321,49.88,75527.44,1.6,0.97789,5e-05,1.083]
[1776562268328,49.88,75528.97,1.6,0.97797,5e-05,1.07977]
[1776562271296,49.88,75528.88,1.6,0.97796,5e-05,1.07996]
[1776562271439,49.88,75528.88,1.6,0.97796,5e-05,1.07996]
[1776562272264,49.88,75528.9,1.6,0.97796,5e-05,1.07992]
[1776562272445,49.88,75528.9,1.6,0.97796,5e-05,1.07992]
[1776562272355,49.88,75528.64,1.6,0.97795,5e-05,1.08047]
[1776562273363,49.88,75526.68,1.6,0.97785,5e-05,1.08461]
[1776562274370,49.88,75523.76,1.6,0.9777,5e-05,1.09079]
[1776562275589,49.88,75523.98,1.6,0.97771,5e-05,1.09033]
[1776562275689,49.88,75523.98,1.6,0.97771,5e-05,1.09033]
[1776562276385,49.88,75518.95,1.6,0.97745,5e-05,1.10104]
[1776562278664,49.88,75518.38,1.6,0.97742,5e-05,1.10226]
[1776562278693,49.88,75518.38,1.6,0.97742,5e-05,1.10226]
[1776562279406,49.88,75516.36,1.6,0.97731,5e-05,1.10659]
[1776562280413,49.88,75500.19,1.6,0.97645,5e-05,1.14171]
[1776562281420,49.88,75498.05,1.6,0.97633,5e-05,1.14642]
[1776562283433,49.88,75503.91,1.6,0.97665,5e-05,1.13356]
[1776562286203,49.88,75504.2,1.6,0.97667,5e-05,1.13292]
[1776562291283,49.88,75505.07,1.6,0.97671,5e-05,1.13102]
[1776562291442,49.88,75505.07,1.6,0.97671,5e-05,1.13102]
[1776562291490,49.88,75504.63,1.6,0.97683,5e-05,1.12481]
[1776562291772,49.88,75504.63,1.6,0.97683,5e-05,1.12481]
[1776562291940,49.88,75504.63,1.6,0.97683,5e-05,1.12481]
[1776562292497,49.88,75504.82,1.6,0.97684,5e-05,1.1244]
[1776562294511,49.88,75502.3,1.6,0.9767,5e-05,1.12989]
[1776562298920,49.88,75502.66,1.6,0.97672,5e-05,1.1291]
[1776562298936,49.88,75502.66,1.6,0.97672,5e-05,1.1291]
[1776562299546,49.88,75504.35,1.6,0.97681,5e-05,1.12542]
[1776562301513,49.88,75504.35,1.6,0.97681,5e-05,1.12542]
[1776562301694,49.88,75503.99,1.6,0.9768,5e-05,1.12621]
[1776562301792,49.88,75503.18,1.6,0.97675,5e-05,1.12797]
[1776562304203,49.88,75504.0,1.6,0.9768,5e-05,1.12618]
[1776562304229,49.88,75512.21,1.6,0.97723,5e-05,1.10842]
[1776562304582,49.88,75516.24,1.6,0.97744,5e-05,1.09977]
[1776562305767,49.88,75516.24,1.6,0.97744,5e-05,1.09977]
[1776562305940,49.88,75516.24,1.6,0.97744,5e-05,1.09977]
[1776562305953,49.88,75518.27,1.6,0.97755,5e-05,1.09544]
[1776562308611,49.88,75521.56,1.6,0.97772,5e-05,1.08844]
[1776562310867,49.88,75521.56,1.6,0.97772,5e-05,1.08844]
[1776562310936,49.88,75521.56,1.6,0.97772,5e-05,1.08844]
[1776562310969,49.88,75528.0,1.6,0.97805,5e-05,1.07484]
[1776562313647,49.88,75529.71,1.6,0.97814,5e-05,1.07125]
[1776562316601,49.88,75530.21,1.6,0.97817,5e-05,1.0702]
[1776562316691,49.88,75530.21,1.6,0.97817,5e-05,1.0702]
[1776562316703,49.88,75530.28,1.6,0.97817,5e-05,1.07006]
[1776562321497,49.88,75530.42,1.6,0.97818,5e-05,1.06976]
[1776562321532,49.88,75536.69,1.6,0.97849,5e-05,1.05669]
[1776562321696,49.88,75536.69,1.6,0.97849,5e-05,1.05669]
[1776562322719,49.88,75537.55,1.6,0.97854,5e-05,1.05491]
[1776562324198,49.88,75538.4,1.6,0.97858,5e-05,1.05315]
[1776562324299,49.88,75539.88,1.6,0.97865,5e-05,1.05009]
[1776562324726,49.88,75541.64,1.6,0.97874,5e-05,1.04646]
[1776562327747,49.88,75546.91,1.6,0.979,5e-05,1.03565]
[1776562329762,49.88,75549.14,1.6,0.97911,5e-05,1.0311]
[1776562332782,49.88,75551.05,1.6,0.97921,5e-05,1.02722]
[1776562336810,49.88,75552.35,1.6,0.97927,5e-05,1.02458]
[1776562342300,49.88,75553.62,1.6,0.97933,5e-05,1.02201]
[1776562342449,49.88,75553.62,1.6,0.97933,5e-05,1.02201]
[1776562347523,49.88,75553.65,1.6,0.97933,5e-05,1.02195]
[1776562350194,49.88,75553.43,1.6,0.97932,5e-05,1.02239]
[1776562351915,49.88,75553.04,1.6,0.97943,5e-05,1.01642]
[1776562352715,49.88,75553.04,1.6,0.97943,5e-05,1.01642]
[1776562357957,49.88,75552.73,1.6,0.97942,5e-05,1.01705]
[1776562365007,49.88,75552.48,1.6,0.97941,5e-05,1.01755]
[1776562370046,49.88,75552.52,1.6,0.97941,5e-05,1.01747]
[1776562375081,49.88,75554.67,1.6,0.97951,5e-05,1.01314]
[1776562377095,49.88,75560.0,1.6,0.97977,5e-05,1.00246]
[1776562378102,49.88,75566.77,1.6,0.98009,5e-05,0.98902]
[1776562381123,49.88,75569.31,1.6,0.98021,5e-05,0.98402]
[1776562386158,49.88,75570.0,1.6,0.98024,5e-05,0.98266]
[1776562387165,49.88,75567.5,1.6,0.98012,5e-05,0.98758]
[1776562392201,49.88,75567.97,1.6,0.98015,5e-05,0.98666]
[1776562393207,49.88,75563.45,1.6,0.97993,5e-05,0.9956]
[1776562398242,49.88,75569.9,1.6,0.98024,5e-05,0.98286]
[1776562399249,49.88,75573.14,1.6,0.98039,5e-05,0.97651]
[1776562404284,49.88,75573.12,1.6,0.98039,5e-05,0.97655]
[1776562409320,49.88,75572.49,1.6,0.98036,5e-05,0.97778]
[1776562411333,49.88,75572.37,1.6,0.98048,5e-05,0.97142]
[1776562417375,49.88,75571.8,1.6,0.98045,5e-05,0.97254]
[1776562422411,49.88,75572.12,1.6,0.98047,5e-05,0.97191]
[1776562427446,49.88,75572.3,1.6,0.98048,5e-05,0.97156]
[1776562433492,49.88,75573.25,1.6,0.98052,5e-05,0.96971]
[1776562438523,49.88,75572.71,1.6,0.98049,5e-05,0.97076]
[1776562444565,49.88,75572.42,1.6,0.98048,5e-05,0.97133]
[1776562450609,49.88,75572.38,1.6,0.98048,5e-05,0.9714]
[1776562452623,49.88,75570.25,1.6,0.98038,5e-05,0.97556]
[1776562456652,49.88,75566.9,1.6,0.98022,5e-05,0.98213]
[1776562461687,49.88,75567.67,1.6,0.98026,5e-05,0.98062]
[1776562462694,49.88,75569.81,1.6,0.98036,5e-05,0.97643]
[1776562467729,49.88,75569.78,1.6,0.98036,5e-05,0.97648]
[1776562470164,49.88,75569.78,1.6,0.98036,5e-05,0.97648]
[1776562470196,49.88,75569.78,1.6,0.98036,5e-05,0.97648]
[1776562470482,49.88,75569.78,1.6,0.98036,5e-05,0.97648]
[1776562471142,49.88,75568.78,1.6,0.98044,5e-05,0.97184]
[1776562473543,49.88,75568.58,1.6,0.98043,5e-05,0.97223]
[1776562473644,49.88,75567.16,1.6,0.98036,5e-05,0.975]
[1776562475732,49.88,75567.05,1.6,0.98036,5e-05,0.97522]
[1776562475935,49.88,75567.05,1.6,0.98036,5e-05,0.97522]
[1776562479453,49.88,75568.52,1.6,0.98043,5e-05,0.97235]
[1776562479623,49.88,75568.52,1.6,0.98043,5e-05,0.97235]
[1776562479554,49.88,75568.52,1.6,0.98043,5e-05,0.97235]
[1776562487387,49.88,75568.99,1.6,0.98045,5e-05,0.97143]
[1776562487442,49.88,75568.99,1.6,0.98045,5e-05,0.97143]
[1776562488119,49.88,75568.88,1.6,0.98044,5e-05,0.97164]
[1776562488200,49.88,75568.88,1.6,0.98044,5e-05,0.97164]
[1776562488220,49.88,75568.56,1.6,0.98043,5e-05,0.97227]
[1776562492874,49.88,75568.16,1.6,0.98041,5e-05,0.97305]
[1776562492941,49.88,75568.16,1.6,0.98041,5e-05,0.97305]
[1776562496028,49.88,75567.78,1.6,0.98039,5e-05,0.97379]
[1776562496196,49.88,75567.78,1.6,0.98039,5e-05,0.97379]
[1776562496549,49.88,75567.78,1.6,0.98039,5e-05,0.97379]
[1776562496690,49.88,75567.78,1.6,0.98039,5e-05,0.97379]
[1776562496713,49.88,75565.09,1.6,0.98027,5e-05,0.97906]
[1776562496745,49.88,75565.09,1.6,0.98027,5e-05,0.97906]
[1776562496939,49.88,75565.09,1.6,0.98027,5e-05,0.97906]
[1776562501248,49.88,75564.92,1.6,0.98026,5e-05,0.9794]
[1776562501448,49.88,75564.92,1.6,0.98026,5e-05,0.9794]
[1776562501461,49.88,75564.92,1.6,0.98026,5e-05,0.9794]
[1776562501698,49.88,75564.92,1.6,0.98026,5e-05,0.9794]
[1776562501562,49.88,75564.79,1.6,0.98025,5e-05,0.97965]
[1776562502974,49.88,75562.15,1.6,0.98013,5e-05,0.98485]
[1776562504347,49.88,75562.15,1.6,0.98013,5e-05,0.98485]
[1776562504437,49.88,75562.15,1.6,0.98013,5e-05,0.98485]
[1776562504448,49.88,75556.7,1.6,0.97987,5e-05,0.99564]
[1776562505254,49.88,75556.7,1.6,0.97987,5e-05,0.99564]
[1776562505442,49.88,75556.7,1.6,0.97987,5e-05,0.99564]
[1776562505680,49.88,75556.7,1.6,0.97987,5e-05,0.99564]
[1776562505688,49.88,75556.7,1.6,0.97987,5e-05,0.99564]
[1776562505479,49.88,75554.77,1.6,0.97978,5e-05,0.99949]
[1776562510711,49.88,75554.73,1.6,0.97977,5e-05,0.99957]
[1776562510942,49.88,75554.83,1.6,0.97978,5e-05,0.99937]
[1776562516065,49.88,75554.47,1.6,0.97976,5e-05,1.00008]
[1776562520673,49.88,75554.61,1.6,0.97977,5e-05,0.99981]
[1776562520697,49.88,75554.61,1.6,0.97977,5e-05,0.99981]
[1776562520714,49.88,75554.61,1.6,0.97977,5e-05,0.99981]
[1776562521150,49.88,75554.61,1.6,0.97977,5e-05,0.99981]
[1776562521199,49.88,75554.61,1.6,0.97977,5e-05,0.99981]
[1776562529159,49.88,75554.46,1.6,0.97976,5e-05,1.0001]
[1776562531173,49.88,75553.6,1.6,0.97985,5e-05,0.99511]
[1776562534314,49.88,75553.9,1.6,0.97986,5e-05,0.99451]
[1776562534437,49.88,75553.9,1.6,0.97986,5e-05,0.99451]
[1776562534674,49.88,75553.9,1.6,0.97986,5e-05,0.99451]
[1776562534701,49.88,75553.9,1.6,0.97986,5e-05,0.99451]
[1776562534679,49.88,75553.86,1.6,0.97986,5e-05,0.99459]
[1776562536515,49.88,75554.26,1.6,0.97988,5e-05,0.99379]
[1776562536690,49.88,75554.26,1.6,0.97988,5e-05,0.99379]
[1776562537215,49.88,75552.19,1.6,0.97978,5e-05,0.99792]
[1776562538933,49.88,75551.83,1.6,0.97976,5e-05,0.99863]
[1776562539196,49.88,75551.83,1.6,0.97976,5e-05,0.99863]
[1776562539327,49.88,75551.83,1.6,0.97976,5e-05,0.99863]
[1776562539438,49.88,75551.83,1.6,0.97976,5e-05,0.99863]
[1776562539539,49.88,75551.83,1.6,0.97976,5e-05,0.99863]
[1776562542546,49.88,75552.08,1.6,0.97978,5e-05,0.99814]
[1776562542690,49.88,75552.08,1.6,0.97978,5e-05,0.99814]
[1776562548292,49.88,75550.98,1.6,0.97972,5e-05,1.00033]
[1776562553328,49.88,75550.82,1.6,0.97972,5e-05,1.00065]
[1776562555594,49.88,75551.15,1.6,0.97973,5e-05,0.99999]
[1776562555691,49.88,75551.15,1.6,0.97973,5e-05,0.99999]
[1776562555695,49.88,75551.3,1.6,0.97974,5e-05,0.99969]
[1776562556379,49.88,75551.3,1.6,0.97974,5e-05,0.99969]
[1776562556446,49.88,75551.3,1.6,0.97974,5e-05,0.99969]
[1776562559370,49.88,75550.09,1.6,0.97968,5e-05,1.00211]
[1776562566420,49.88,75550.18,1.6,0.97968,5e-05,1.00193]
[1776562571274,49.88,75550.18,1.6,0.97968,5e-05,1.00193]
[1776562571441,49.88,75550.18,1.6,0.97968,5e-05,1.00193]
[1776562571456,49.88,75550.36,1.6,0.97969,5e-05,1.00157]
[1776562572206,49.88,75550.36,1.6,0.97969,5e-05,1.00157]
[1776562572445,49.88,75550.36,1.6,0.97969,5e-05,1.00157]
[1776562572464,49.88,75551.53,1.6,0.97975,5e-05,0.99923]
[1776562575485,49.88,75552.64,1.6,0.9798,5e-05,0.99702]
[1776562577046,49.88,75552.71,1.6,0.97981,5e-05,0.99688]
[1776562577201,49.88,75552.71,1.6,0.97981,5e-05,0.99688]
[1776562582534,49.88,75552.5,1.6,0.9798,5e-05,0.9973]
[1776562587511,49.88,75553.0,1.6,0.97982,5e-05,0.9963]
[1776562587693,49.88,75553.0,1.6,0.97982,5e-05,0.9963]
[1776562588191,49.88,75553.0,1.6,0.97982,5e-05,0.9963]
[1776562588292,49.88,75553.0,1.6,0.97982,5e-05,0.9963]
[1776562590863,49.88,75551.82,1.6,0.97976,5e-05,0.99865]
[1776562590938,49.88,75551.82,1.6,0.97976,5e-05,0.99865]
[1776562591597,49.88,75551.14,1.6,0.97986,5e-05,0.99329]
[1776562595533,49.88,75551.57,1.6,0.97988,5e-05,0.99243]
[1776562595697,49.88,75551.57,1.6,0.97988,5e-05,0.99243]
[1776562595795,49.88,75549.67,1.6,0.97979,5e-05,0.99622]
[1776562597364,49.88,75549.46,1.6,0.97978,5e-05,0.99664]
[1776562597440,49.88,75549.46,1.6,0.97978,5e-05,0.99664]
[1776562597466,49.88,75549.46,1.6,0.97978,5e-05,0.99664]
[1776562599334,49.88,75549.57,1.6,0.97979,5e-05,0.99642]
[1776562599439,49.88,75549.57,1.6,0.97979,5e-05,0.99642]
[1776562602281,49.88,75549.81,1.6,0.9798,5e-05,0.99594]
[1776562602441,49.88,75549.81,1.6,0.9798,5e-05,0.99594]
[1776562607715,49.88,75550.59,1.6,0.97983,5e-05,0.99438]
[1776562612750,49.88,75554.29,1.6,0.98001,5e-05,0.98704]
[1776562613443,49.88,75554.29,1.6,0.98001,5e-05,0.98704]
[1776562613694,49.88,75554.29,1.6,0.98001,5e-05,0.98704]
[1776562613749,49.88,75554.29,1.6,0.98001,5e-05,0.98704]
[1776562613757,49.88,75557.85,1.6,0.98018,5e-05,0.98001]
[1776562613943,49.88,75557.85,1.6,0.98018,5e-05,0.98001]
[1776562614030,49.88,75557.85,1.6,0.98018,5e-05,0.98001]
[1776562614195,49.88,75557.85,1.6,0.98018,5e-05,0.98001]
[1776562614765,49.88,75562.14,1.6,0.98038,5e-05,0.97159]
[1776562615143,49.88,75562.14,1.6,0.98038,5e-05,0.97159]
[1776562615200,49.88,75562.14,1.6,0.98038,5e-05,0.97159]
[1776562615772,49.88,75562.9,1.6,0.98042,5e-05,0.97011]
[1776562617917,49.88,75563.89,1.6,0.98046,5e-05,0.96817]
[1776562617945,49.88,75563.89,1.6,0.98046,5e-05,0.96817]
[1776562627857,49.88,75565.63,1.6,0.98054,5e-05,0.96478]
[1776562629701,49.88,75565.63,1.6,0.98054,5e-05,0.96478]
[1776562629938,49.88,75565.63,1.6,0.98054,5e-05,0.96478]
[1776562630459,49.88,75565.63,1.6,0.98054,5e-05,0.96478]
[1776562630691,49.88,75565.63,1.6,0.98054,5e-05,0.96478]
[1776562631598,49.88,75565.63,1.6,0.98054,5e-05,0.96478]
[1776562631701,49.88,75565.63,1.6,0.98054,5e-05,0.96478]
[1776562631802,49.88,75565.63,1.6,0.98054,5e-05,0.96478]
[1776562636920,49.88,75565.63,1.6,0.98054,5e-05,0.96478]
[1776562641955,49.88,75565.4,1.6,0.98053,5e-05,0.96523]
[1776562646990,49.88,75565.11,1.6,0.98052,5e-05,0.96579]
[1776562649611,49.88,75565.11,1.6,0.98052,5e-05,0.96579]
[1776562649699,49.88,75565.11,1.6,0.98052,5e-05,0.96579]
[1776562651018,49.88,75565.4,1.6,0.98066,5e-05,0.95864]
[1776562658074,49.88,75565.36,1.6,0.98066,5e-05,0.95872]
[1776562662102,49.88,75575.85,1.6,0.98114,5e-05,0.93855]
[1776562663462,49.88,75575.85,1.6,0.98114,5e-05,0.93855]
[1776562663479,49.88,75577.04,1.6,0.98119,5e-05,0.93629]
[1776562664713,49.88,75577.04,1.6,0.98119,5e-05,0.93629]
[1776562664814,49.88,75577.04,1.6,0.98119,5e-05,0.93629]
[1776562665596,49.88,75577.04,1.6,0.98119,5e-05,0.93629]
[1776562667954,49.88,75577.04,1.6,0.98119,5e-05,0.93629]
[1776562668199,49.88,75577.04,1.6,0.98119,5e-05,0.93629]
[1776562674075,49.88,75576.14,1.6,0.98115,5e-05,0.938]
[1776562674191,49.88,75576.14,1.6,0.98115,5e-05,0.938]
[1776562675272,49.88,75576.14,1.6,0.98115,5e-05,0.938]
[1776562675442,49.88,75576.14,1.6,0.98115,5e-05,0.938]
[1776562675541,49.88,75576.14,1.6,0.98115,5e-05,0.938]
[1776562678698,49.88,75576.14,1.6,0.98115,5e-05,0.938]
[1776562678935,49.88,75576.14,1.6,0.98115,5e-05,0.938]
[1776562682243,49.88,75578.84,1.6,0.98127,5e-05,0.93287]
[1776562683697,49.88,75578.84,1.6,0.98127,5e-05,0.93287]
[1776562683939,49.88,75579.06,1.6,0.98128,5e-05,0.93245]
[1776562684653,49.88,75579.06,1.6,0.98128,5e-05,0.93245]
[1776562684695,49.88,75579.06,1.6,0.98128,5e-05,0.93245]
[1776562685115,49.88,75579.06,1.6,0.98128,5e-05,0.93245]
[1776562685195,49.88,75579.06,1.6,0.98128,5e-05,0.93245]
[1776562685217,49.88,75579.06,1.6,0.98128,5e-05,0.93245]
[1776562689485,49.88,75579.02,1.6,0.98128,5e-05,0.93252]
[1776562689692,49.88,75579.02,1.6,0.98128,5e-05,0.93252]
[1776562694413,49.88,75578.95,1.6,0.98128,5e-05,0.93266]
[1776562694439,49.88,75578.95,1.6,0.98128,5e-05,0.93266]
[1776562699312,49.88,75578.91,1.6,0.98128,5e-05,0.93273]
[1776562699447,49.88,75578.91,1.6,0.98128,5e-05,0.93273]
[1776562699545,49.88,75578.91,1.6,0.98128,5e-05,0.93273]
[1776562702383,49.88,75590.47,1.6,0.98179,4e-05,0.911]
[1776562703837,49.88,75590.47,1.6,0.98179,4e-05,0.911]
[1776562703938,49.88,75590.78,1.6,0.98181,4e-05,0.91042]
[1776562703983,49.88,75590.78,1.6,0.98181,4e-05,0.91042]
[1776562704194,49.88,75590.78,1.6,0.98181,4e-05,0.91042]
[1776562704397,49.88,75593.28,1.6,0.98192,4e-05,0.90577]
[1776562705368,49.88,75593.28,1.6,0.98192,4e-05,0.90577]
[1776562705450,49.88,75593.28,1.6,0.98192,4e-05,0.90577]
[1776562705551,49.88,75596.91,1.6,0.98207,4e-05,0.89906]
[1776562707419,49.88,75600.53,1.6,0.98223,4e-05,0.8924]
[1776562708889,49.88,75600.53,1.6,0.98223,4e-05,0.8924]
[1776562708940,49.88,75600.53,1.6,0.98223,4e-05,0.8924]
[1776562709433,49.88,75603.36,1.6,0.98235,4e-05,0.88723]
[1776562710455,49.88,75603.36,1.6,0.98235,4e-05,0.88723]
[1776562710695,49.88,75603.36,1.6,0.98235,4e-05,0.88723]
[1776562710793,49.88,75606.37,1.6,0.98248,4e-05,0.88175]
[1776562711447,49.88,75608.37,1.6,0.98268,4e-05,0.87189]
[1776562713750,49.88,75608.37,1.6,0.98268,4e-05,0.87189]
[1776562713948,49.88,75608.37,1.6,0.98268,4e-05,0.87189]
[1776562714788,49.88,75609.15,1.6,0.98272,4e-05,0.87049]
[1776562714944,49.88,75609.15,1.6,0.98272,4e-05,0.87049]
[1776562714833,49.88,75609.55,1.6,0.98273,4e-05,0.86977]
[1776562717488,49.88,75607.63,1.6,0.98265,4e-05,0.87323]
[1776562719716,49.88,75607.14,1.6,0.98263,4e-05,0.87411]
[1776562719941,49.88,75607.14,1.6,0.98263,4e-05,0.87411]
[1776562727559,49.88,75607.09,1.6,0.98263,4e-05,0.8742]
[1776562732594,49.88,75607.09,1.6,0.98263,4e-05,0.8742]
[1776562733267,49.88,75607.09,1.6,0.98263,4e-05,0.8742]
[1776562733446,49.88,75607.09,1.6,0.98263,4e-05,0.8742]
[1776562734651,49.88,75607.09,1.6,0.98263,4e-05,0.8742]
[1776562734690,49.88,75607.09,1.6,0.98263,4e-05,0.8742]
[1776562734753,49.88,75607.23,1.6,0.98263,4e-05,0.87395]
[1776562740650,49.88,75608.18,1.6,0.98267,4e-05,0.87224]
[1776562741656,49.88,75609.62,1.6,0.98274,4e-05,0.86964]
[1776562742145,49.88,75609.62,1.6,0.98274,4e-05,0.86964]
[1776562742193,49.88,75609.62,1.6,0.98274,4e-05,0.86964]
[1776562746692,49.88,75611.49,1.6,0.98281,4e-05,0.86628]
[1776562751731,49.88,75610.74,1.6,0.98278,4e-05,0.86763]
[1776562752065,49.88,75610.74,1.6,0.98278,4e-05,0.86763]
[1776562752201,49.88,75610.74,1.6,0.98278,4e-05,0.86763]
[1776562752737,49.88,75608.47,1.6,0.98269,4e-05,0.87171]
[1776562753410,49.88,75608.47,1.6,0.98269,4e-05,0.87171]
[1776562753445,49.88,75608.47,1.6,0.98269,4e-05,0.87171]
[1776562753744,49.88,75608.54,1.6,0.98269,4e-05,0.87159]
[1776562758778,49.88,75608.26,1.6,0.98268,4e-05,0.87209]
[1776562763814,49.88,75599.83,1.6,0.98232,4e-05,0.88739]
[1776562764454,49.88,75599.83,1.6,0.98232,4e-05,0.88739]
[1776562764690,49.88,75599.83,1.6,0.98232,4e-05,0.88739]
[1776562764820,49.88,75597.01,1.6,0.9822,4e-05,0.89256]
[1776562767491,49.88,75595.63,1.6,0.98214,4e-05,0.89509]
[1776562767688,49.88,75595.63,1.6,0.98214,4e-05,0.89509]
[1776562767842,49.88,75593.66,1.6,0.98205,4e-05,0.89872]
[1776562768480,49.88,75593.66,1.6,0.98205,4e-05,0.89872]
[1776562768693,49.88,75593.66,1.6,0.98205,4e-05,0.89872]
[1776562768848,49.88,75592.79,1.6,0.98201,4e-05,0.90033]
[1776562770862,49.88,75588.21,1.6,0.98181,4e-05,0.90883]
[1776562771663,49.88,75588.21,1.6,0.98181,4e-05,0.90883]
[1776562771692,49.88,75588.21,1.6,0.98181,4e-05,0.90883]
[1776562771870,49.88,75587.07,1.6,0.98189,4e-05,0.90457]
[1776562778919,49.88,75586.15,1.6,0.98185,4e-05,0.90628]
[1776562779585,49.88,75586.15,1.6,0.98185,4e-05,0.90628]
[1776562779699,49.88,75586.15,1.6,0.98185,4e-05,0.90628]
[1776562780676,49.88,75586.33,1.6,0.98185,4e-05,0.90594]
[1776562780691,49.88,75586.33,1.6,0.98185,4e-05,0.90594]
[1776562780934,49.88,75586.3,1.6,0.98185,4e-05,0.906]
[1776562786980,49.88,75587.03,1.6,0.98188,4e-05,0.90464]
[1776562787094,49.88,75587.03,1.6,0.98188,4e-05,0.90464]
[1776562787192,49.88,75587.03,1.6,0.98188,4e-05,0.90464]
[1776562793022,49.88,75588.25,1.6,0.98194,4e-05,0.90238]
[1776562793844,49.88,75588.25,1.6,0.98194,4e-05,0.90238]
[1776562793937,49.88,75588.25,1.6,0.98194,4e-05,0.90238]
[1776562794029,49.88,75594.07,1.6,0.98219,4e-05,0.89164]
[1776562795586,49.88,75594.82,1.6,0.98222,4e-05,0.89026]
[1776562796043,49.88,75561.81,1.6,0.98075,5e-05,0.95242]
[1776562797050,49.88,75548.51,1.6,0.98012,5e-05,0.97838]
[1776562798057,49.88,75549.22,1.6,0.98016,5e-05,0.97698]
[1776562799239,49.88,75549.22,1.6,0.98016,5e-05,0.97698]
[1776562801078,49.88,75555.02,1.6,0.98043,5e-05,0.96561]
[1776562802085,49.88,75556.93,1.6,0.98052,5e-05,0.96188]
[1776562805106,49.88,75559.86,1.6,0.98066,5e-05,0.95619]
[1776562807120,49.88,75565.51,1.6,0.98092,5e-05,0.94529]
[1776562808215,49.88,75565.51,1.6,0.98092,5e-05,0.94529]
[1776562808441,49.88,75565.51,1.6,0.98092,5e-05,0.94529]
[1776562808535,49.88,75567.29,1.6,0.981,5e-05,0.94187]
[1776562809134,49.88,75569.3,1.6,0.98109,5e-05,0.93803]
[1776562810141,49.88,75573.65,1.6,0.98129,5e-05,0.92975]
[1776562811148,49.88,75570.44,1.6,0.98114,5e-05,0.93585]
[1776562812500,49.88,75570.44,1.6,0.98114,5e-05,0.93585]
[1776562812657,49.88,75570.44,1.6,0.98114,5e-05,0.93585]
[1776562812696,49.88,75570.44,1.6,0.98114,5e-05,0.93585]
[1776562812706,49.88,75574.0,1.6,0.9813,5e-05,0.92909]
[1776562813162,49.88,75568.28,1.6,0.98104,5e-05,0.93998]
[1776562816800,49.88,75567.99,1.6,0.98103,5e-05,0.94053]
[1776562816944,49.88,75567.99,1.6,0.98103,5e-05,0.94053]
[1776562817038,49.88,75567.16,1.6,0.98099,5e-05,0.94212]
[1776562817846,49.88,75567.16,1.6,0.98099,5e-05,0.94212]
[1776562817938,49.88,75567.16,1.6,0.98099,5e-05,0.94212]
[1776562823232,49.88,75566.13,1.6,0.98095,5e-05,0.9441]
[1776562831288,49.88,75566.29,1.6,0.98108,5e-05,0.93725]
[1776562832439,49.88,75566.29,1.6,0.98108,5e-05,0.93725]
[1776562832688,49.88,75566.29,1.6,0.98108,5e-05,0.93725]
[1776562834218,49.88,75566.29,1.6,0.98108,5e-05,0.93725]
[1776562834447,49.88,75566.29,1.6,0.98108,5e-05,0.93725]
[1776562834451,49.88,75566.25,1.6,0.98108,5e-05,0.93733]
[1776562839401,49.88,75565.42,1.6,0.98104,5e-05,0.93891]
[1776562842364,49.88,75566.87,1.6,0.98111,5e-05,0.93614]
[1776562846220,49.88,75566.9,1.6,0.98111,5e-05,0.93609]
[1776562846447,49.88,75566.9,1.6,0.98111,5e-05,0.93609]
[1776562846543,49.88,75568.17,1.6,0.98117,5e-05,0.93366]
[1776562853442,49.88,75568.01,1.6,0.98116,5e-05,0.93397]
[1776562855456,49.88,75566.5,1.6,0.98109,5e-05,0.93685]
[1776562860491,49.88,75565.75,1.6,0.98105,5e-05,0.93828]
[1776562865526,49.88,75566.23,1.6,0.98108,5e-05,0.93736]
[1776562869554,49.88,75568.11,1.6,0.98116,5e-05,0.93378]
[1776562870562,49.88,75571.05,1.6,0.9813,5e-05,0.92819]
[1776562875600,49.88,75571.78,1.6,0.98133,5e-05,0.92681]
[1776562880635,49.88,75571.88,1.6,0.98133,5e-05,0.92662]
[1776562886677,49.88,75571.78,1.6,0.98133,5e-05,0.92681]
[1776562891712,49.88,75571.84,1.6,0.98146,4e-05,0.92021]
[1776562896746,49.88,75571.82,1.6,0.98146,4e-05,0.92025]
[1776562901782,49.88,75572.05,1.6,0.98147,4e-05,0.91982]
[1776562906817,49.88,75572.04,1.6,0.98146,4e-05,0.91984]
[1776562911852,49.88,75572.29,1.6,0.98148,4e-05,0.91936]
[1776562916887,49.88,75572.32,1.6,0.98148,4e-05,0.91931]
[1776562922929,49.88,75572.34,1.6,0.98148,4e-05,0.91927]
[1776562924943,49.88,75573.87,1.6,0.98155,4e-05,0.91639]
[1776562939044,49.88,75574.15,1.6,0.98156,4e-05,0.91586]
[1776562944079,49.88,75574.11,1.6,0.98156,4e-05,0.91594]
[1776562949116,49.88,75574.15,1.6,0.98156,4e-05,0.91586]
[1776562951130,49.88,75574.04,1.6,0.98168,4e-05,0.90962]
[1776562956165,49.88,75574.11,1.6,0.98168,4e-05,0.90949]
[1776562961200,49.88,75574.15,1.6,0.98168,4e-05,0.90942]
[1776562965228,49.88,75576.11,1.6,0.98177,4e-05,0.90576]
[1776562968249,49.88,75583.88,1.6,0.98211,4e-05,0.89136]
[1776562969256,49.88,75588.33,1.6,0.98231,4e-05,0.88319]
[1776562970822,49.88,75588.33,1.6,0.98231,4e-05,0.88319]
[1776562970937,49.88,75588.33,1.6,0.98231,4e-05,0.88319]
[1776562976306,49.88,75589.85,1.6,0.98237,4e-05,0.88042]
[1776562980888,49.88,75586.12,1.6,0.98221,4e-05,0.88724]
[1776562982203,49.88,75586.12,1.6,0.98221,4e-05,0.88724]
[1776562981342,49.88,75581.84,1.6,0.98202,4e-05,0.89512]
[1776562982445,49.88,75581.84,1.6,0.98202,4e-05,0.89512]
[1776562982542,49.88,75582.55,1.6,0.98205,4e-05,0.89381]
[1776562983446,49.88,75582.55,1.6,0.98205,4e-05,0.89381]
[1776562989397,49.88,75583.0,1.6,0.98207,4e-05,0.89298]
[1776562990405,49.88,75587.63,1.6,0.98227,4e-05,0.88447]
[1776562991771,49.88,75587.63,1.6,0.98227,4e-05,0.88447]
[1776562991818,49.88,75587.63,1.6,0.98227,4e-05,0.88447]
[1776562991944,49.88,75587.63,1.6,0.98227,4e-05,0.88447]
[1776562992043,49.88,75587.44,1.6,0.98227,4e-05,0.88482]
[1776562993269,49.88,75587.44,1.6,0.98227,4e-05,0.88482]
[1776562993436,49.88,75587.47,1.6,0.98227,4e-05,0.88477]
[1776562999467,49.88,75588.66,1.6,0.98232,4e-05,0.88259]
[1776563004503,49.88,75589.04,1.6,0.98234,4e-05,0.8819]
[1776563006036,49.88,75589.04,1.6,0.98234,4e-05,0.8819]
[1776563006195,49.88,75589.04,1.6,0.98234,4e-05,0.8819]
[1776563006294,49.88,75589.08,1.6,0.98234,4e-05,0.88182]
[1776563012248,49.88,75589.08,1.6,0.98234,4e-05,0.88182]
[1776563012295,49.88,75589.46,1.6,0.98247,4e-05,0.87482]
[1776563012443,49.88,75589.46,1.6,0.98247,4e-05,0.87482]
[1776563015860,49.88,75589.21,1.6,0.98246,4e-05,0.87528]
[1776563015944,49.88,75589.21,1.6,0.98246,4e-05,0.87528]
[1776563021621,49.88,75587.15,1.6,0.98238,4e-05,0.87903]
[1776563025645,49.88,75587.15,1.6,0.98238,4e-05,0.87903]
[1776563025694,49.88,75587.15,1.6,0.98238,4e-05,0.87903]
[1776563025711,49.88,75587.15,1.6,0.98238,4e-05,0.87903]
[1776563025941,49.88,75587.15,1.6,0.98238,4e-05,0.87903]
[1776563026043,49.88,75587.15,1.6,0.98238,4e-05,0.87903]
[1776563030685,49.88,75588.59,1.6,0.98244,4e-05,0.8764]
[1776563031745,49.88,75588.59,1.6,0.98244,4e-05,0.8764]
[1776563031789,49.88,75588.59,1.6,0.98244,4e-05,0.8764]
[1776563031943,49.88,75588.59,1.6,0.98244,4e-05,0.8764]
[1776563031981,49.88,75588.59,1.6,0.98244,4e-05,0.8764]
[1776563032192,49.88,75588.59,1.6,0.98244,4e-05,0.8764]
[1776563032241,49.88,75590.31,1.6,0.98251,4e-05,0.87328]
[1776563037812,49.88,75589.64,1.6,0.98248,4e-05,0.8745]
[1776563037936,49.88,75589.64,1.6,0.98248,4e-05,0.8745]
[1776563042824,49.88,75589.66,1.6,0.98248,4e-05,0.87446]
[1776563042939,49.88,75589.66,1.6,0.98248,4e-05,0.87446]
[1776563043020,49.88,75589.7,1.6,0.98248,4e-05,0.87439]
[1776563049818,49.88,75590.02,1.6,0.9825,4e-05,0.87381]
[1776563055671,49.88,75589.98,1.6,0.9825,4e-05,0.87388]
[1776563055694,49.88,75589.98,1.6,0.9825,4e-05,0.87388]
[1776563069958,49.88,75589.3,1.6,0.98247,4e-05,0.87511]
[1776563073891,49.88,75589.3,1.6,0.98247,4e-05,0.87511]
[1776563073940,49.88,75589.3,1.6,0.98247,4e-05,0.87511]
[1776563074211,49.88,75589.3,1.6,0.98247,4e-05,0.87511]
[1776563074310,49.88,75589.3,1.6,0.98259,4e-05,0.86882]
[1776563080029,49.88,75589.3,1.6,0.98259,4e-05,0.86882]
[1776563081036,49.88,75576.93,1.6,0.98205,4e-05,0.89142]
[1776563082043,49.88,75576.14,1.6,0.98202,4e-05,0.89288]
[1776563082927,49.88,75576.14,1.6,0.98202,4e-05,0.89288]
[1776563082978,49.88,75576.14,1.6,0.98202,4e-05,0.89288]
[1776563083050,49.88,75578.49,1.6,0.98212,4e-05,0.88855]
[1776563084876,49.88,75578.89,1.6,0.98214,4e-05,0.88781]
[1776563084929,49.88,75578.89,1.6,0.98214,4e-05,0.88781]
[1776563085056,49.88,75578.89,1.6,0.98214,4e-05,0.88781]
[1776563085064,49.88,75581.29,1.6,0.98224,4e-05,0.88341]
[1776563089483,49.88,75581.27,1.6,0.98224,4e-05,0.88344]
[1776563089533,49.88,75581.27,1.6,0.98224,4e-05,0.88344]
[1776563089703,49.88,75581.27,1.6,0.98224,4e-05,0.88344]
[1776563089726,49.88,75581.27,1.6,0.98224,4e-05,0.88344]
[1776563097149,49.88,75581.58,1.6,0.98226,4e-05,0.88287]
[1776563099806,49.88,75581.47,1.6,0.98225,4e-05,0.88308]
[1776563099869,49.88,75581.47,1.6,0.98225,4e-05,0.88308]
[1776563099941,49.88,75581.47,1.6,0.98225,4e-05,0.88308]
[1776563100039,49.88,75581.47,1.6,0.98225,4e-05,0.88308]
[1776563102609,49.88,75581.55,1.6,0.98225,4e-05,0.88293]
[1776563102712,49.88,75581.55,1.6,0.98225,4e-05,0.88293]
[1776563103192,49.88,75587.61,1.6,0.98252,4e-05,0.87188]
[1776563103671,49.88,75587.61,1.6,0.98252,4e-05,0.87188]
[1776563103710,49.88,75587.61,1.6,0.98252,4e-05,0.87188]
[1776563103832,49.88,75587.61,1.6,0.98252,4e-05,0.87188]
[1776563103944,49.88,75587.61,1.6,0.98252,4e-05,0.87188]
[1776563104199,49.88,75589.64,1.6,0.9826,4e-05,0.86821]
[1776563108842,49.88,75589.89,1.6,0.98261,4e-05,0.86775]
[1776563108941,49.88,75589.89,1.6,0.98261,4e-05,0.86775]
[1776563108946,49.88,75589.89,1.6,0.98261,4e-05,0.86775]
[1776563109197,49.88,75589.89,1.6,0.98261,4e-05,0.86775]
[1776563109298,49.88,75589.89,1.6,0.98261,4e-05,0.86775]
[1776563116283,49.88,75589.01,1.6,0.98258,4e-05,0.86935]
[1776563121318,49.88,75589.3,1.6,0.98259,4e-05,0.86882]
[1776563126352,49.88,75589.86,1.6,0.98261,4e-05,0.86781]
[1776563127905,49.88,75589.82,1.6,0.98261,4e-05,0.86788]
[1776563127941,49.88,75589.82,1.6,0.98261,4e-05,0.86788]
[1776563128057,49.88,75589.82,1.6,0.98261,4e-05,0.86788]
[1776563128194,49.88,75589.82,1.6,0.98261,4e-05,0.86788]
[1776563128366,49.88,75589.86,1.6,0.98261,4e-05,0.86781]
[1776563133402,49.88,75589.89,1.6,0.98273,4e-05,0.86148]
[1776563135704,49.88,75589.93,1.6,0.98274,4e-05,0.86141]
[1776563135939,49.88,75589.93,1.6,0.98274,4e-05,0.86141]
[1776563135956,49.88,75589.93,1.6,0.98274,4e-05,0.86141]
[1776563136202,49.88,75589.93,1.6,0.98274,4e-05,0.86141]
[1776563136303,49.88,75589.93,1.6,0.98274,4e-05,0.86141]
[1776563141457,49.88,75589.97,1.6,0.98274,4e-05,0.86134]
[1776563146582,49.88,75589.2,1.6,0.9827,4e-05,0.86272]
[1776563146699,49.88,75589.2,1.6,0.9827,4e-05,0.86272]
[1776563146857,49.88,75589.2,1.6,0.9827,4e-05,0.86272]
[1776563146942,49.88,75589.2,1.6,0.9827,4e-05,0.86272]
[1776563146958,49.88,75589.06,1.6,0.9827,4e-05,0.86297]
[1776563155559,49.88,75588.99,1.6,0.9827,4e-05,0.8631]
[1776563164621,49.88,75589.02,1.6,0.9827,4e-05,0.86305]
[1776563169660,49.88,75588.99,1.6,0.9827,4e-05,0.8631]
[1776563170666,49.88,75594.31,1.6,0.98292,4e-05,0.85356]
[1776563173687,49.88,75598.58,1.6,0.9831,4e-05,0.84596]
[1776563175421,49.88,75598.58,1.6,0.9831,4e-05,0.84596]
[1776563175438,49.88,75598.58,1.6,0.9831,4e-05,0.84596]
[1776563175426,49.88,75601.99,1.6,0.98324,4e-05,0.83992]
[1776563176043,49.88,75601.99,1.6,0.98324,4e-05,0.83992]
[1776563176195,49.88,75601.99,1.6,0.98324,4e-05,0.83992]
[1776563176296,49.88,75602.25,1.6,0.98325,4e-05,0.83947]
[1776563177715,49.88,75603.7,1.6,0.98331,4e-05,0.83691]
[1776563182750,49.88,75604.75,1.6,0.98335,4e-05,0.83507]
[1776563187785,49.88,75604.74,1.6,0.98335,4e-05,0.83509]
[1776563192632,49.88,75604.71,1.6,0.98335,4e-05,0.83514]
[1776563192703,49.88,75604.71,1.6,0.98335,4e-05,0.83514]
[1776563193226,49.88,75604.71,1.6,0.98335,4e-05,0.83514]
[1776563193438,49.88,75604.71,1.6,0.98335,4e-05,0.83514]
[1776563193459,49.88,75607.74,1.6,0.98359,4e-05,0.82372]
[1776563198362,49.88,75607.78,1.6,0.9836,4e-05,0.82365]
[1776563198442,49.88,75607.78,1.6,0.9836,4e-05,0.82365]
[1776563206918,49.88,75608.51,1.6,0.98363,4e-05,0.82238]
[1776563207854,49.88,75608.51,1.6,0.98363,4e-05,0.82238]
[1776563207939,49.88,75608.51,1.6,0.98363,4e-05,0.82238]
[1776563207948,49.88,75608.87,1.6,0.98364,4e-05,0.82176]
[1776563208599,49.88,75608.87,1.6,0.98364,4e-05,0.82176]
[1776563208697,49.88,75608.87,1.6,0.98364,4e-05,0.82176]
[1776563210204,49.88,75608.87,1.6,0.98364,4e-05,0.82176]
[1776563210443,49.88,75608.87,1.6,0.98364,4e-05,0.82176]
[1776563210305,49.88,75610.35,1.6,0.9837,4e-05,0.81919]
[1776563210945,49.88,75613.19,1.6,0.98381,4e-05,0.81428]
[1776563211652,49.88,75613.19,1.6,0.98381,4e-05,0.81428]
[1776563211693,49.88,75613.19,1.6,0.98381,4e-05,0.81428]
[1776563216140,49.88,75614.06,1.6,0.98385,4e-05,0.81279]
[1776563216193,49.88,75614.06,1.6,0.98385,4e-05,0.81279]
[1776563216395,49.88,75614.06,1.6,0.98385,4e-05,0.81279]
[1776563216440,49.88,75614.06,1.6,0.98385,4e-05,0.81279]
[1776563216430,49.88,75615.34,1.6,0.9839,4e-05,0.81059]
[1776563219174,49.88,75616.19,1.6,0.98393,4e-05,0.80913]
[1776563219192,49.88,75616.19,1.6,0.98393,4e-05,0.80913]
[1776563219275,49.88,75618.53,1.6,0.98403,4e-05,0.80512]
[1776563220073,49.88,75618.53,1.6,0.98403,4e-05,0.80512]
[1776563220189,49.88,75618.53,1.6,0.98403,4e-05,0.80512]
[1776563220277,49.88,75620.68,1.6,0.98411,4e-05,0.80146]
[1776563221197,49.88,75620.68,1.6,0.98411,4e-05,0.80146]
[1776563221438,49.88,75620.68,1.6,0.98411,4e-05,0.80146]
[1776563221295,49.88,75620.47,1.6,0.98411,4e-05,0.80181]
[1776563222322,49.88,75620.47,1.6,0.98411,4e-05,0.80181]
[1776563222440,49.88,75620.47,1.6,0.98411,4e-05,0.80181]
[1776563222374,49.88,75621.74,1.6,0.98416,4e-05,0.79965]
[1776563229075,49.88,75622.38,1.6,0.98418,4e-05,0.79857]
[1776563230082,49.88,75621.08,1.6,0.98413,4e-05,0.80078]
[1776563231339,49.88,75621.08,1.6,0.98413,4e-05,0.80078]
[1776563231438,49.88,75621.08,1.6,0.98413,4e-05,0.80078]
[1776563231384,49.88,75621.08,1.6,0.98413,4e-05,0.80078]
[1776563232122,49.88,75621.08,1.6,0.98413,4e-05,0.80078]
[1776563232197,49.88,75621.08,1.6,0.98413,4e-05,0.80078]
[1776563232223,49.88,75621.08,1.6,0.98413,4e-05,0.80078]
[1776563234110,49.88,75619.59,1.6,0.98407,4e-05,0.80331]
[1776563236429,49.88,75619.34,1.6,0.98406,4e-05,0.80374]
[1776563236520,49.88,75619.34,1.6,0.98406,4e-05,0.80374]
[1776563236698,49.88,75619.34,1.6,0.98406,4e-05,0.80374]
[1776563242167,49.88,75612.8,1.6,0.9838,4e-05,0.81496]
[1776563243174,49.88,75609.63,1.6,0.98367,4e-05,0.82044]
[1776563243613,49.88,75609.63,1.6,0.98367,4e-05,0.82044]
[1776563243692,49.88,75609.63,1.6,0.98367,4e-05,0.82044]
[1776563244498,49.88,75609.63,1.6,0.98367,4e-05,0.82044]
[1776563244181,49.88,75607.65,1.6,0.98359,4e-05,0.82388]
[1776563244696,49.88,75607.65,1.6,0.98359,4e-05,0.82388]
[1776563248081,49.88,75607.38,1.6,0.98358,4e-05,0.82435]
[1776563248196,49.88,75607.38,1.6,0.98358,4e-05,0.82435]
[1776563248348,49.88,75607.38,1.6,0.98358,4e-05,0.82435]
[1776563248444,49.88,75607.38,1.6,0.98358,4e-05,0.82435]
[1776563248449,49.88,75607.18,1.6,0.98357,4e-05,0.82469]
[1776563255258,49.88,75607.27,1.6,0.98369,4e-05,0.81844]
[1776563260293,49.88,75606.63,1.6,0.98366,4e-05,0.81955]
[1776563261141,49.88,75606.63,1.6,0.98366,4e-05,0.81955]
[1776563261208,49.88,75606.63,1.6,0.98366,4e-05,0.81955]
[1776563266211,49.88,75606.83,1.6,0.98367,4e-05,0.8192]
[1776563266695,49.88,75606.83,1.6,0.98367,4e-05,0.8192]
[1776563267343,49.88,75606.69,1.6,0.98367,4e-05,0.81944]
[1776563280433,49.88,75605.64,1.6,0.98362,4e-05,0.82127]
[1776563282385,49.88,75605.37,1.6,0.98361,4e-05,0.82173]
[1776563282439,49.88,75605.37,1.6,0.98361,4e-05,0.82173]
[1776563287483,49.88,75605.37,1.6,0.98361,4e-05,0.82173]
[1776563292518,49.88,75604.96,1.6,0.9836,4e-05,0.82245]
[1776563297553,49.88,75605.64,1.6,0.98362,4e-05,0.82127]
[1776563302590,49.88,75605.67,1.6,0.98363,4e-05,0.82121]
[1776563306616,49.88,75603.38,1.6,0.98353,4e-05,0.8252]
[1776563310644,49.88,75601.72,1.6,0.98346,4e-05,0.8281]
[1776563312016,49.88,75601.72,1.6,0.98346,4e-05,0.8281]
[1776563312200,49.88,75601.72,1.6,0.98346,4e-05,0.8281]
[1776563312299,49.88,75601.34,1.6,0.98357,4e-05,0.82263]
[1776563313260,49.88,75601.34,1.6,0.98357,4e-05,0.82263]
[1776563313441,49.88,75601.34,1.6,0.98357,4e-05,0.82263]
[1776563313472,49.88,75601.24,1.6,0.98356,4e-05,0.8228]
[1776563317191,49.88,75601.31,1.6,0.98356,4e-05,0.82268]
[1776563317437,49.88,75601.31,1.6,0.98356,4e-05,0.82268]
[1776563322012,49.88,75601.34,1.6,0.98357,4e-05,0.82263]
[1776563322198,49.88,75601.34,1.6,0.98357,4e-05,0.82263]
[1776563328770,49.88,75604.61,1.6,0.9837,4e-05,0.81695]
[1776563329668,49.88,75604.61,1.6,0.9837,4e-05,0.81695]
[1776563329695,49.88,75604.61,1.6,0.9837,4e-05,0.81695]
[1776563329770,49.88,75604.61,1.6,0.9837,4e-05,0.81695]
[1776563329939,49.88,75604.61,1.6,0.9837,4e-05,0.81695]
[1776563329992,49.88,75607.1,1.6,0.9838,4e-05,0.81265]
[1776563330790,49.88,75607.1,1.6,0.9838,4e-05,0.81265]
[1776563330945,49.88,75607.1,1.6,0.9838,4e-05,0.81265]
[1776563331176,49.88,75607.1,1.6,0.9838,4e-05,0.81265]
[1776563331192,49.88,75607.1,1.6,0.9838,4e-05,0.81265]
[1776563331278,49.88,75607.1,1.6,0.9838,4e-05,0.81265]
[1776563331791,49.88,75608.55,1.6,0.98386,4e-05,0.81015]
[1776563336826,49.88,75609.25,1.6,0.98389,4e-05,0.80895]
[1776563337991,49.88,75609.25,1.6,0.98389,4e-05,0.80895]
[1776563338193,49.88,75609.25,1.6,0.98389,4e-05,0.80895]
[1776563338868,49.88,75609.25,1.6,0.98389,4e-05,0.80895]
[1776563338944,49.88,75609.25,1.6,0.98389,4e-05,0.80895]
[1776563338969,49.88,75608.93,1.6,0.98387,4e-05,0.8095]
[1776563345993,49.88,75609.18,1.6,0.98388,4e-05,0.80907]
[1776563346190,49.88,75609.18,1.6,0.98388,4e-05,0.80907]
[1776563353177,49.88,75608.96,1.6,0.98388,4e-05,0.80945]
[1776563353197,49.88,75608.96,1.6,0.98388,4e-05,0.80945]
[1776563354337,49.88,75607.78,1.6,0.98383,4e-05,0.81148]
[1776563354440,49.88,75607.78,1.6,0.98383,4e-05,0.81148]
[1776563354538,49.88,75607.56,1.6,0.98382,4e-05,0.81185]
[1776563360315,49.88,75607.24,1.6,0.98381,4e-05,0.81241]
[1776563360442,49.88,75607.24,1.6,0.98381,4e-05,0.81241]
[1776563365646,49.88,75607.24,1.6,0.98381,4e-05,0.81241]
[1776563365694,49.88,75607.2,1.6,0.9838,4e-05,0.81248]
[1776563366321,49.88,75607.2,1.6,0.9838,4e-05,0.81248]
[1776563366442,49.88,75607.2,1.6,0.9838,4e-05,0.81248]
[1776563366540,49.88,75607.17,1.6,0.9838,4e-05,0.81253]
[1776563378118,49.88,75606.74,1.6,0.9839,4e-05,0.8072]
[1776563380444,49.88,75606.98,1.6,0.98391,4e-05,0.80678]
[1776563380540,49.88,75608.41,1.6,0.98397,4e-05,0.80433]
[1776563380693,49.88,75608.41,1.6,0.98397,4e-05,0.80433]
[1776563389195,49.88,75607.76,1.6,0.98394,4e-05,0.80545]
[1776563397250,49.88,75607.8,1.6,0.98394,4e-05,0.80538]
[1776563402293,49.88,75607.8,1.6,0.98394,4e-05,0.80538]
[1776563411349,49.88,75607.3,1.6,0.98392,4e-05,0.80624]
[1776563421419,49.88,75607.3,1.6,0.98392,4e-05,0.80624]
[1776563422460,49.88,75607.3,1.6,0.98392,4e-05,0.80624]
[1776563422694,49.88,75607.3,1.6,0.98392,4e-05,0.80624]
[1776563423538,49.88,75607.3,1.6,0.98392,4e-05,0.80624]
[1776563423690,49.88,75607.3,1.6,0.98392,4e-05,0.80624]
[1776563423637,49.88,75607.3,1.6,0.98392,4e-05,0.80624]
[1776563431490,49.88,75607.3,1.6,0.98404,4e-05,0.80018]
[1776563437532,49.88,75607.85,1.6,0.98406,4e-05,0.79924]
[1776563438378,49.88,75607.85,1.6,0.98406,4e-05,0.79924]
[1776563438441,49.88,75607.85,1.6,0.98406,4e-05,0.79924]
[1776563443575,49.88,75607.78,1.6,0.98406,4e-05,0.79936]
[1776563447640,49.88,75607.74,1.6,0.98406,4e-05,0.79943]
[1776563447687,49.88,75607.74,1.6,0.98406,4e-05,0.79943]
[1776563447892,49.88,75607.74,1.6,0.98406,4e-05,0.79943]
[1776563447939,49.88,75607.74,1.6,0.98406,4e-05,0.79943]
[1776563447986,49.88,75607.74,1.6,0.98406,4e-05,0.79943]
[1776563454652,49.88,75607.74,1.6,0.98406,4e-05,0.79943]
[1776563460695,49.88,75607.85,1.6,0.98406,4e-05,0.79924]
[1776563470765,49.88,75607.85,1.6,0.98406,4e-05,0.79924]
[1776563474278,49.88,75607.61,1.6,0.98405,4e-05,0.79965]
[1776563474440,49.88,75607.61,1.6,0.98405,4e-05,0.79965]
[1776563479828,49.88,75607.43,1.6,0.98404,4e-05,0.79996]
[1776563485870,49.88,75607.4,1.6,0.98404,4e-05,0.80001]
[1776563487099,49.88,75607.4,1.6,0.98404,4e-05,0.80001]
[1776563487192,49.88,75607.4,1.6,0.98404,4e-05,0.80001]
[1776563487825,49.88,75607.4,1.6,0.98404,4e-05,0.80001]
[1776563487948,49.88,75607.4,1.6,0.98404,4e-05,0.80001]
[1776563495941,49.88,75607.4,1.6,0.98416,4e-05,0.79398]
[1776563502990,49.88,75608.63,1.6,0.98421,4e-05,0.79189]
[1776563504462,49.88,75608.63,1.6,0.98421,4e-05,0.79189]
[1776563506320,49.88,75609.14,1.6,0.98423,4e-05,0.79103]
[1776563513060,49.88,75609.06,1.6,0.98422,4e-05,0.79116]
[1776563518095,49.88,75608.81,1.6,0.98421,4e-05,0.79158]
[1776563528168,49.88,75608.59,1.6,0.98421,4e-05,0.79196]
[1776563531184,49.88,75607.63,1.6,0.98417,4e-05,0.79359]
[1776563531199,49.88,75607.63,1.6,0.98417,4e-05,0.79359]
[1776563532412,49.88,75607.63,1.6,0.98417,4e-05,0.79359]
[1776563532454,49.88,75607.63,1.6,0.98417,4e-05,0.79359]
[1776563532551,49.88,75607.59,1.6,0.98417,4e-05,0.79365]
[1776563538236,49.88,75608.46,1.6,0.9842,4e-05,0.79218]
[1776563539001,49.88,75608.46,1.6,0.9842,4e-05,0.79218]
[1776563539194,49.88,75608.46,1.6,0.9842,4e-05,0.79218]
[1776563547299,49.88,75607.96,1.6,0.98418,4e-05,0.79303]
[1776563551327,49.88,75608.67,1.6,0.98432,4e-05,0.78581]
[1776563552531,49.88,75608.67,1.6,0.98432,4e-05,0.78581]
[1776563552698,49.88,75608.67,1.6,0.98432,4e-05,0.78581]
[1776563553642,49.88,75608.08,1.6,0.9843,4e-05,0.78681]
[1776563553703,49.88,75608.08,1.6,0.9843,4e-05,0.78681]
[1776563553782,49.88,75608.05,1.6,0.9843,4e-05,0.78686]
[1776563564418,49.88,75608.01,1.6,0.9843,4e-05,0.78693]
[1776563573481,49.88,75607.88,1.6,0.98429,4e-05,0.78715]
[1776563574014,49.88,75607.88,1.6,0.98429,4e-05,0.78715]
[1776563574199,49.88,75607.88,1.6,0.98429,4e-05,0.78715]
[1776563581537,49.88,75608.11,1.6,0.9843,4e-05,0.78676]
[1776563586023,49.88,75608.11,1.6,0.9843,4e-05,0.78676]
[1776563586198,49.88,75608.11,1.6,0.9843,4e-05,0.78676]
[1776563586204,49.88,75608.11,1.6,0.9843,4e-05,0.78676]
[1776563586436,49.88,75608.11,1.6,0.9843,4e-05,0.78676]
[1776563586536,49.88,75608.11,1.6,0.9843,4e-05,0.78676]
[1776563591607,49.88,75607.89,1.6,0.98429,4e-05,0.78713]
[1776563596642,49.88,75609.09,1.6,0.98434,4e-05,0.7851]
[1776563597823,49.88,75609.09,1.6,0.98434,4e-05,0.7851]
[1776563597940,49.88,75609.26,1.6,0.98435,4e-05,0.78482]
[1776563601315,49.88,75609.66,1.6,0.98436,4e-05,0.78414]
[1776563601439,49.88,75609.66,1.6,0.98436,4e-05,0.78414]
[1776563601676,49.88,75617.86,1.6,0.98468,4e-05,0.77043]
[1776563602147,49.88,75617.86,1.6,0.98468,4e-05,0.77043]
[1776563602199,49.88,75617.86,1.6,0.98468,4e-05,0.77043]
[1776563602684,49.88,75619.15,1.6,0.98473,4e-05,0.76829]
[1776563603468,49.88,75619.15,1.6,0.98473,4e-05,0.76829]
[1776563603691,49.88,75621.49,1.6,0.98482,4e-05,0.76442]
[1776563607719,49.88,75623.15,1.6,0.98489,4e-05,0.76168]
[1776563611747,49.88,75622.37,1.6,0.98497,4e-05,0.75709]
[1776563612616,49.88,75622.37,1.6,0.98497,4e-05,0.75709]
[1776563612690,49.88,75622.37,1.6,0.98497,4e-05,0.75709]
[1776563612753,49.88,75621.75,1.6,0.98494,4e-05,0.75811]
[1776563618796,49.88,75621.71,1.6,0.98494,4e-05,0.75817]
[1776563621818,49.88,75619.54,1.6,0.98486,4e-05,0.76174]
[1776563625844,49.88,75617.26,1.6,0.98477,4e-05,0.76551]
[1776563631887,49.88,75615.88,1.6,0.98472,4e-05,0.76779]
[1776563636922,49.88,75616.35,1.6,0.98474,4e-05,0.76701]
[1776563642964,49.88,75615.98,1.6,0.98472,4e-05,0.76763]
[1776563651020,49.88,75615.92,1.6,0.98472,4e-05,0.76772]
[1776563654042,49.88,75617.4,1.6,0.98478,4e-05,0.76527]
[1776563659075,49.88,75617.39,1.6,0.98478,4e-05,0.76529]
[1776563664111,49.88,75616.43,1.6,0.98474,4e-05,0.76688]
[1776563666820,49.88,75616.36,1.6,0.98474,4e-05,0.767]
[1776563667133,49.88,75623.14,1.6,0.985,4e-05,0.75583]
[1776563670601,49.88,75622.86,1.6,0.98499,4e-05,0.75629]
[1776563671471,49.88,75622.86,1.6,0.98499,4e-05,0.75629]
[1776563671572,49.88,75651.7,1.6,0.98616,4e-05,0.70456]
[1776563672170,49.88,75663.1,1.6,0.98656,3e-05,0.68706]
[1776563673177,49.88,75665.38,1.6,0.98664,3e-05,0.6836]
[1776563674690,49.88,75665.38,1.6,0.98664,3e-05,0.6836]
[1776563674751,49.88,75666.23,1.6,0.98667,3e-05,0.68232]
[1776563675191,49.88,75663.17,1.6,0.98656,3e-05,0.68696]
[1776563680228,49.88,75662.36,1.6,0.98653,3e-05,0.68819]
[1776563681235,49.88,75660.56,1.6,0.98647,3e-05,0.69093]
[1776563686269,49.88,75660.01,1.6,0.98645,3e-05,0.69177]
[1776563692312,49.88,75659.23,1.6,0.98642,3e-05,0.69296]
[1776563693721,49.88,75659.23,1.6,0.98642,3e-05,0.69296]
[1776563694972,49.88,75656.81,1.6,0.98634,4e-05,0.69667]
[1776563695651,49.88,75656.81,1.6,0.98634,4e-05,0.69667]
[1776563695700,49.88,75656.81,1.6,0.98634,4e-05,0.69667]
[1776563695801,49.88,75657.09,1.6,0.98635,4e-05,0.69624]
[1776563697347,49.88,75659.46,1.6,0.98643,3e-05,0.69261]
[1776563701375,49.88,75661.55,1.6,0.9865,3e-05,0.68942]
[1776563705403,49.88,75658.22,1.6,0.98639,4e-05,0.69451]
[1776563711449,49.88,75657.17,1.6,0.98635,4e-05,0.69612]
[1776563712456,49.88,75653.33,1.6,0.98621,4e-05,0.70204]
[1776563717492,49.88,75653.35,1.6,0.98622,4e-05,0.70201]
[1776563724541,49.88,75652.96,1.6,0.9862,4e-05,0.70261]
[1776563729575,49.88,75654.09,1.6,0.98624,4e-05,0.70086]
[1776563731590,49.88,75654.09,1.6,0.98635,4e-05,0.69528]
[1776563737632,49.88,75657.98,1.6,0.98648,3e-05,0.68932]
[1776563742667,49.88,75658.8,1.6,0.98651,3e-05,0.68807]
[1776563747702,49.88,75658.73,1.6,0.98651,3e-05,0.68818]
[1776563757772,49.88,75658.76,1.6,0.98651,3e-05,0.68813]
[1776563765828,49.88,75657.17,1.6,0.98646,3e-05,0.69056]
[1776563770863,49.88,75656.72,1.6,0.98644,3e-05,0.69125]
[1776563776905,49.88,75656.45,1.6,0.98643,3e-05,0.69166]
[1776563781941,49.88,75653.32,1.6,0.98632,4e-05,0.69646]
[1776563786978,49.88,75652.34,1.6,0.98629,4e-05,0.69797]
[1776563791006,49.88,75652.3,1.6,0.98639,4e-05,0.69244]
[1776563795035,49.88,75654.79,1.6,0.98648,3e-05,0.68864]
[1776563800070,49.88,75655.25,1.6,0.98649,3e-05,0.68793]
[1776563805105,49.88,75655.18,1.6,0.98649,3e-05,0.68804]
[1776563808126,49.88,75656.68,1.6,0.98654,3e-05,0.68576]
[1776563812154,49.88,75660.14,1.6,0.98666,3e-05,0.68051]
[1776563815175,49.88,75661.68,1.6,0.98672,3e-05,0.67819]
[1776563817189,49.88,75663.12,1.6,0.98677,3e-05,0.67602]
[1776563822224,49.88,75665.42,1.6,0.98684,3e-05,0.67257]
[1776563825245,49.88,75667.86,1.6,0.98693,3e-05,0.66892]
[1776563831287,49.88,75668.83,1.6,0.98696,3e-05,0.66748]
[1776563833301,49.88,75664.82,1.6,0.98682,3e-05,0.67347]
[1776563841139,49.88,75664.75,1.6,0.98682,3e-05,0.67357]
[1776563846392,49.88,75664.75,1.6,0.98682,3e-05,0.67357]
[1776563852434,49.88,75663.89,1.6,0.98689,3e-05,0.66939]
[1776563857469,49.88,75664.04,1.6,0.9869,3e-05,0.66916]
[1776563862504,49.88,75663.72,1.6,0.98689,3e-05,0.66964]
[1776563867539,49.88,75663.41,1.6,0.98688,3e-05,0.6701]
[1776563872574,49.88,75663.37,1.6,0.98688,3e-05,0.67016]
[1776563878616,49.88,75662.68,1.6,0.98685,3e-05,0.67119]
[1776563880630,49.88,75658.67,1.6,0.98672,3e-05,0.67722]
[1776563881637,49.88,75652.85,1.6,0.98651,3e-05,0.68604]
[1776563886671,49.88,75652.66,1.6,0.98651,3e-05,0.68633]
[1776563891707,49.88,75651.36,1.6,0.98646,4e-05,0.68831]
[1776563896742,49.88,75650.21,1.6,0.98642,4e-05,0.69007]
[1776563905398,49.88,75650.21,1.6,0.98642,4e-05,0.69007]
[1776563906514,49.88,75650.21,1.6,0.98642,4e-05,0.69007]
[1776563906697,49.88,75650.21,1.6,0.98642,4e-05,0.69007]
[1776563906795,49.88,75650.21,1.6,0.98642,4e-05,0.69007]
[1776563911847,49.88,75650.24,1.6,0.98653,3e-05,0.68445]
[1776563916882,49.88,75650.28,1.6,0.98653,3e-05,0.68439]
[1776563923931,49.88,75650.09,1.6,0.98652,3e-05,0.68468]
[1776563925945,49.88,75645.17,1.6,0.98635,4e-05,0.6922]
[1776563926989,49.88,75645.17,1.6,0.98635,4e-05,0.6922]
[1776563927159,49.88,75645.17,1.6,0.98635,4e-05,0.6922]
[1776563927201,49.88,75645.17,1.6,0.98635,4e-05,0.6922]
[1776563927043,49.88,75642.75,1.6,0.98626,4e-05,0.69593]
[1776563927261,49.88,75642.75,1.6,0.98626,4e-05,0.69593]
[1776563930660,49.88,75642.72,1.6,0.98626,4e-05,0.69598]
[1776563930691,49.88,75642.72,1.6,0.98626,4e-05,0.69598]
[1776563939040,49.88,75644.32,1.6,0.98632,4e-05,0.69351]
[1776563940232,49.88,75644.32,1.6,0.98632,4e-05,0.69351]
[1776563940353,49.88,75645.42,1.6,0.98636,4e-05,0.69182]
[1776563940443,49.88,75645.42,1.6,0.98636,4e-05,0.69182]
[1776563943068,49.88,75645.49,1.6,0.98636,4e-05,0.69171]
[1776563955153,49.88,75645.53,1.6,0.98636,4e-05,0.69165]
[1776563956938,49.88,75645.53,1.6,0.98636,4e-05,0.69165]
[1776563956999,49.88,75645.53,1.6,0.98636,4e-05,0.69165]
[1776563957196,49.88,75645.53,1.6,0.98636,4e-05,0.69165]
[1776563957100,49.88,75645.53,1.6,0.98636,4e-05,0.69165]
[1776563964216,49.88,75647.79,1.6,0.98644,4e-05,0.68819]
[1776563965223,49.88,75651.28,1.6,0.98656,3e-05,0.68287]
[1776563965549,49.88,75651.28,1.6,0.98656,3e-05,0.68287]
[1776563965666,49.88,75651.28,1.6,0.98656,3e-05,0.68287]
[1776563965695,49.88,75651.28,1.6,0.98656,3e-05,0.68287]
[1776563965753,49.88,75651.28,1.6,0.98656,3e-05,0.68287]
[1776563965944,49.88,75651.28,1.6,0.98656,3e-05,0.68287]
[1776563966230,49.88,75651.82,1.6,0.98658,3e-05,0.68205]
[1776563971265,49.88,75652.45,1.6,0.98671,3e-05,0.67556]
[1776563972945,49.88,75653.53,1.6,0.98675,3e-05,0.67393]
[1776563972997,49.88,75653.53,1.6,0.98675,3e-05,0.67393]
[1776563973201,49.88,75653.53,1.6,0.98675,3e-05,0.67393]
[1776563973279,49.88,75653.9,1.6,0.98676,3e-05,0.67338]
[1776563976814,49.88,75653.99,1.6,0.98676,3e-05,0.67324]
[1776563976938,49.88,75653.99,1.6,0.98676,3e-05,0.67324]
[1776563982342,49.88,75652.97,1.6,0.98673,3e-05,0.67478]
[1776563983641,49.88,75652.97,1.6,0.98673,3e-05,0.67478]
[1776563983706,49.88,75652.97,1.6,0.98673,3e-05,0.67478]
[1776563983788,49.88,75652.97,1.6,0.98673,3e-05,0.67478]
[1776563983939,49.88,75652.97,1.6,0.98673,3e-05,0.67478]
[1776563984041,49.88,75653.08,1.6,0.98673,3e-05,0.67461]
[1776563989390,49.88,75652.99,1.6,0.98673,3e-05,0.67475]
[1776563990570,49.88,75652.99,1.6,0.98673,3e-05,0.67475]
[1776563990701,49.88,75652.99,1.6,0.98673,3e-05,0.67475]
[1776563990723,49.88,75652.99,1.6,0.98673,3e-05,0.67475]
[1776563990945,49.88,75652.99,1.6,0.98673,3e-05,0.67475]
[1776563991046,49.88,75652.61,1.6,0.98672,3e-05,0.67532]
[1776563999460,49.88,75651.23,1.6,0.98667,3e-05,0.6774]
[1776564001475,49.88,75646.48,1.6,0.9865,4e-05,0.68461]
[1776564002721,49.88,75646.48,1.6,0.9865,4e-05,0.68461]
[1776564002840,49.88,75646.48,1.6,0.9865,4e-05,0.68461]
[1776564002941,49.88,75646.48,1.6,0.9865,4e-05,0.68461]
[1776564003043,49.88,75645.06,1.6,0.98645,4e-05,0.68678]
[1776564003491,49.88,75643.22,1.6,0.98639,4e-05,0.6896]
[1776564007526,49.88,75644.92,1.6,0.98645,4e-05,0.68699]
[1776564012263,49.88,75645.39,1.6,0.98646,4e-05,0.68628]
[1776564011555,49.88,75648.66,1.6,0.98658,3e-05,0.6813]
[1776564012377,49.88,75648.66,1.6,0.98658,3e-05,0.6813]
[1776564012447,49.88,75648.66,1.6,0.98658,3e-05,0.6813]
[1776564012562,49.88,75648.7,1.6,0.98658,3e-05,0.68124]
[1776564013407,49.88,75648.7,1.6,0.98658,3e-05,0.68124]
[1776564013437,49.88,75648.7,1.6,0.98658,3e-05,0.68124]
[1776564017900,49.88,75649.75,1.6,0.98662,3e-05,0.67964]
[1776564017942,49.88,75649.75,1.6,0.98662,3e-05,0.67964]
[1776564018061,49.88,75649.75,1.6,0.98662,3e-05,0.67964]
[1776564018200,49.88,75649.75,1.6,0.98662,3e-05,0.67964]
[1776564018301,49.88,75651.54,1.6,0.98668,3e-05,0.67694]
[1776564020976,49.88,75651.51,1.6,0.98668,3e-05,0.67698]
[1776564021191,49.88,75651.51,1.6,0.98668,3e-05,0.67698]
[1776564026660,49.88,75651.48,1.6,0.98668,3e-05,0.67703]
[1776564029601,49.88,75651.41,1.6,0.98667,3e-05,0.67713]
[1776564029694,49.88,75651.41,1.6,0.98667,3e-05,0.67713]
[1776564029731,49.88,75651.41,1.6,0.98667,3e-05,0.67713]
[1776564029947,49.88,75651.41,1.6,0.98667,3e-05,0.67713]
[1776564029999,49.88,75651.41,1.6,0.98667,3e-05,0.67713]
[1776564031697,49.88,75651.41,1.6,0.98678,3e-05,0.67161]
[1776564039183,49.88,75651.37,1.6,0.98678,3e-05,0.67167]
[1776564039292,49.88,75651.37,1.6,0.98678,3e-05,0.67167]
[1776564039222,49.88,75651.37,1.6,0.98678,3e-05,0.67167]
[1776564039443,49.88,75651.37,1.6,0.98678,3e-05,0.67167]
[1776564040760,49.88,75652.64,1.6,0.98682,3e-05,0.66976]
[1776564044052,49.88,75652.61,1.6,0.98682,3e-05,0.6698]
[1776564044201,49.88,75652.61,1.6,0.98682,3e-05,0.6698]
[1776564044294,49.88,75644.76,1.6,0.98655,3e-05,0.68166]
[1776564044416,49.88,75644.76,1.6,0.98655,3e-05,0.68166]
[1776564044436,49.88,75644.76,1.6,0.98655,3e-05,0.68166]
[1776564044788,49.88,75643.51,1.6,0.9865,4e-05,0.68356]
[1776564049834,49.88,75641.91,1.6,0.98645,4e-05,0.686]
[1776564050841,49.88,75632.01,1.6,0.9861,4e-05,0.70127]
[1776564051848,49.88,75630.29,1.6,0.98603,4e-05,0.70395]
[1776564053739,49.88,75629.55,1.6,0.98601,4e-05,0.7051]
[1776564053948,49.88,75629.55,1.6,0.98601,4e-05,0.7051]
[1776564054204,49.88,75629.55,1.6,0.98601,4e-05,0.7051]
[1776564054213,49.88,75629.48,1.6,0.986,4e-05,0.70521]
[1776564056034,49.88,75628.83,1.6,0.98598,4e-05,0.70623]
[1776564056092,49.88,75625.16,1.6,0.98585,4e-05,0.71199]
[1776564056883,49.88,75628.19,1.6,0.98596,4e-05,0.70723]
[1776564057890,49.88,75629.67,1.6,0.98601,4e-05,0.70492]
[1776564060049,49.88,75630.3,1.6,0.98603,4e-05,0.70393]
[1776564060119,49.88,75631.24,1.6,0.98607,4e-05,0.70247]
[1776564061918,49.88,75628.57,1.6,0.98597,4e-05,0.70664]
[1776564062925,49.88,75626.79,1.6,0.98591,4e-05,0.70943]
[1776564068967,49.88,75626.65,1.6,0.9859,4e-05,0.70965]
[1776564070673,49.88,75626.22,1.6,0.98589,4e-05,0.71032]
[1776564070698,49.88,75626.22,1.6,0.98589,4e-05,0.71032]
[1776564070950,49.88,75626.22,1.6,0.98589,4e-05,0.71032]
[1776564071203,49.88,75626.22,1.6,0.98589,4e-05,0.71032]
[1776564071234,49.88,75626.43,1.6,0.98589,4e-05,0.70999]
[1776564077023,49.88,75625.26,1.6,0.98585,4e-05,0.71183]
[1776564077704,49.88,75625.26,1.6,0.98585,4e-05,0.71183]
[1776564077938,49.88,75625.26,1.6,0.98585,4e-05,0.71183]
[1776564078178,49.88,75625.26,1.6,0.98585,4e-05,0.71183]
[1776564078205,49.88,75625.26,1.6,0.98585,4e-05,0.71183]
[1776564078306,49.88,75624.61,1.6,0.98583,4e-05,0.71285]
[1776564079037,49.88,75623.1,1.6,0.98577,4e-05,0.71524]
[1776564081035,49.88,75622.74,1.6,0.98576,4e-05,0.71581]
[1776564081193,49.88,75622.74,1.6,0.98576,4e-05,0.71581]
[1776564081250,49.88,75620.57,1.6,0.98568,4e-05,0.71924]
[1776564086329,49.88,75620.32,1.6,0.98567,4e-05,0.71964]
[1776564086380,49.88,75618.53,1.6,0.9856,4e-05,0.72249]
[1776564086437,49.88,75618.53,1.6,0.9856,4e-05,0.72249]
[1776564086881,49.88,75618.53,1.6,0.9856,4e-05,0.72249]
[1776564086944,49.88,75618.53,1.6,0.9856,4e-05,0.72249]
[1776564087060,49.88,75618.53,1.6,0.9856,4e-05,0.72249]
[1776564091129,49.88,75619.11,1.6,0.98573,4e-05,0.71579]
[1776564100194,49.88,75618.87,1.6,0.98573,4e-05,0.71617]
[1776564103408,49.88,75618.67,1.6,0.98572,4e-05,0.71649]
[1776564103216,49.88,75620.24,1.6,0.98578,4e-05,0.714]
[1776564103443,49.88,75620.24,1.6,0.98578,4e-05,0.714]
[1776564103831,49.88,75620.24,1.6,0.98578,4e-05,0.714]
[1776564103945,49.88,75620.24,1.6,0.98578,4e-05,0.714]
[1776564104222,49.88,75620.56,1.6,0.98579,4e-05,0.7135]
[1776564110265,49.88,75620.58,1.6,0.98579,4e-05,0.71347]
[1776564112199,49.88,75620.42,1.6,0.98578,4e-05,0.71372]
[1776564112279,49.88,75620.58,1.6,0.98579,4e-05,0.71347]
[1776564112445,49.88,75620.58,1.6,0.98579,4e-05,0.71347]
[1776564112551,49.88,75620.58,1.6,0.98579,4e-05,0.71347]
[1776564112700,49.88,75620.58,1.6,0.98579,4e-05,0.71347]
[1776564112798,49.88,75620.58,1.6,0.98579,4e-05,0.71347]
[1776564114979,49.88,75620.61,1.6,0.98579,4e-05,0.71342]
[1776564115192,49.88,75620.61,1.6,0.98579,4e-05,0.71342]
[1776564118701,49.88,75621.21,1.6,0.98581,4e-05,0.71247]
[1776564118943,49.88,75621.21,1.6,0.98581,4e-05,0.71247]
[1776564119088,49.88,75621.21,1.6,0.98581,4e-05,0.71247]
[1776564119206,49.88,75621.21,1.6,0.98581,4e-05,0.71247]
[1776564119281,49.88,75621.21,1.6,0.98581,4e-05,0.71247]
[1776564122349,49.88,75624.03,1.6,0.98591,4e-05,0.70804]
[1776564122622,49.88,75624.03,1.6,0.98591,4e-05,0.70804]
[1776564122695,49.88,75624.03,1.6,0.98591,4e-05,0.70804]
[1776564123956,49.88,75624.64,1.6,0.98594,4e-05,0.70708]
[1776564124197,49.88,75624.64,1.6,0.98594,4e-05,0.70708]
[1776564124363,49.88,75634.3,1.6,0.98628,4e-05,0.69207]
[1776564124657,49.88,75634.3,1.6,0.98628,4e-05,0.69207]
[1776564124693,49.88,75634.3,1.6,0.98628,4e-05,0.69207]
[1776564124754,49.88,75634.3,1.6,0.98628,4e-05,0.69207]
[1776564124940,49.88,75634.3,1.6,0.98628,4e-05,0.69207]
[1776564125370,49.88,75635.15,1.6,0.98631,4e-05,0.69076]
[1776564126231,49.88,75635.15,1.6,0.98631,4e-05,0.69076]
[1776564126447,49.88,75635.49,1.6,0.98633,4e-05,0.69023]
[1776564130013,49.88,75636.11,1.6,0.98635,4e-05,0.68928]
[1776564130201,49.88,75636.11,1.6,0.98635,4e-05,0.68928]
[1776564135440,49.88,75634.77,1.6,0.9863,4e-05,0.69134]
[1776564136574,49.88,75634.92,1.6,0.98631,4e-05,0.69111]
[1776564136690,49.88,75634.92,1.6,0.98631,4e-05,0.69111]
[1776564137252,49.88,75634.92,1.6,0.98631,4e-05,0.69111]
[1776564137439,49.88,75634.92,1.6,0.98631,4e-05,0.69111]
[1776564137453,49.88,75634.81,1.6,0.9863,4e-05,0.69128]
[1776564138475,49.88,75634.81,1.6,0.9863,4e-05,0.69128]
[1776564138693,49.88,75634.81,1.6,0.9863,4e-05,0.69128]
[1776564138792,49.88,75632.3,1.6,0.98621,4e-05,0.69515]
[1776564141701,49.88,75631.39,1.6,0.98618,4e-05,0.69656]
[1776564141946,49.88,75631.39,1.6,0.98618,4e-05,0.69656]
[1776564142008,49.88,75629.38,1.6,0.98611,4e-05,0.69968]
[1776564147798,49.88,75629.56,1.6,0.98611,4e-05,0.6994]
[1776564147939,49.88,75629.56,1.6,0.98611,4e-05,0.6994]
[1776564147974,49.88,75625.87,1.6,0.98598,4e-05,0.70515]
[1776564148608,49.88,75625.87,1.6,0.98598,4e-05,0.70515]
[1776564148691,49.88,75625.87,1.6,0.98598,4e-05,0.70515]
[1776564148791,49.88,75624.03,1.6,0.98591,4e-05,0.70804]
[1776564151680,49.88,75623.52,1.6,0.9859,4e-05,0.70884]
[1776564151694,49.88,75623.52,1.6,0.9859,4e-05,0.70884]
[1776564152435,49.88,75623.52,1.6,0.9859,4e-05,0.70884]
[1776564151781,49.88,75623.23,1.6,0.98599,4e-05,0.70357]
[1776564152696,49.88,75623.23,1.6,0.98599,4e-05,0.70357]
[1776564153083,49.88,75623.23,1.6,0.98599,4e-05,0.70357]
[1776564153199,49.88,75623.23,1.6,0.98599,4e-05,0.70357]
[1776564153298,49.88,75622.92,1.6,0.98598,4e-05,0.70405]
[1776564155345,49.88,75622.75,1.6,0.98598,4e-05,0.70432]
[1776564155437,49.88,75622.75,1.6,0.98598,4e-05,0.70432]
[1776564155579,49.88,75621.52,1.6,0.98593,4e-05,0.70625]
[1776564158601,49.88,75620.34,1.6,0.98589,4e-05,0.7081]
[1776564164645,49.88,75619.95,1.6,0.98588,4e-05,0.70871]
[1776564166363,49.88,75619.95,1.6,0.98588,4e-05,0.70871]
[1776564166441,49.88,75619.95,1.6,0.98588,4e-05,0.70871]
[1776564170648,49.88,75620.17,1.6,0.98588,4e-05,0.70837]
[1776564170696,49.88,75620.17,1.6,0.98588,4e-05,0.70837]
[1776564172764,49.88,75621.13,1.6,0.98592,4e-05,0.70686]
[1776564172946,49.88,75621.13,1.6,0.98592,4e-05,0.70686]
[1776564173004,49.88,75627.02,1.6,0.98613,4e-05,0.69766]
[1776564174197,49.88,75627.02,1.6,0.98613,4e-05,0.69766]
[1776564174298,49.88,75626.96,1.6,0.98613,4e-05,0.69776]
[1776564179748,49.88,75627.44,1.6,0.98615,4e-05,0.69701]
[1776564184783,49.88,75627.31,1.6,0.98614,4e-05,0.69721]
[1776564189349,49.88,75627.31,1.6,0.98614,4e-05,0.69721]
[1776564189443,49.88,75627.31,1.6,0.98614,4e-05,0.69721]
[1776564199386,49.88,75627.23,1.6,0.98614,4e-05,0.69734]
[1776564199446,49.88,75627.23,1.6,0.98614,4e-05,0.69734]
[1776564199887,49.88,75623.84,1.6,0.98602,4e-05,0.70262]
[1776564200880,49.88,75623.84,1.6,0.98602,4e-05,0.70262]
[1776564200937,49.88,75623.84,1.6,0.98602,4e-05,0.70262]
[1776564201085,49.88,75623.91,1.6,0.98602,4e-05,0.70251]
[1776564204981,49.88,75623.7,1.6,0.98601,4e-05,0.70283]
[1776564205195,49.88,75623.7,1.6,0.98601,4e-05,0.70283]
[1776564208018,49.88,75623.41,1.6,0.986,4e-05,0.70329]
[1776564208202,49.88,75623.41,1.6,0.986,4e-05,0.70329]
[1776564209547,49.88,75623.41,1.6,0.986,4e-05,0.70329]
[1776564209686,49.88,75623.41,1.6,0.986,4e-05,0.70329]
[1776564210473,49.88,75623.41,1.6,0.986,4e-05,0.70329]
[1776564209958,49.88,75623.62,1.6,0.98601,4e-05,0.70296]
[1776564210692,49.88,75623.62,1.6,0.98601,4e-05,0.70296]
[1776564211971,49.88,75623.66,1.6,0.98612,4e-05,0.6972]
[1776564217007,49.88,75623.54,1.6,0.98612,4e-05,0.69738]
[1776564222041,49.88,75623.38,1.6,0.98611,4e-05,0.69763]
[1776564225105,49.88,75623.42,1.6,0.98611,4e-05,0.69757]
[1776564225195,49.88,75623.42,1.6,0.98611,4e-05,0.69757]
[1776564226119,49.88,75623.42,1.6,0.98611,4e-05,0.69757]
[1776564226196,49.88,75623.42,1.6,0.98611,4e-05,0.69757]
[1776564226221,49.88,75623.42,1.6,0.98611,4e-05,0.69757]
[1776564239161,49.88,75624.73,1.6,0.98616,4e-05,0.69553]
[1776564240168,49.88,75631.87,1.6,0.98641,4e-05,0.68453]
[1776564241170,49.88,75631.87,1.6,0.98641,4e-05,0.68453]
[1776564241195,49.88,75631.87,1.6,0.98641,4e-05,0.68453]
[1776564244196,49.88,75628.33,1.6,0.98629,4e-05,0.68997]
[1776564244621,49.88,75628.33,1.6,0.98629,4e-05,0.68997]
[1776564244705,49.88,75628.33,1.6,0.98629,4e-05,0.68997]
[1776564244891,49.88,75628.33,1.6,0.98629,4e-05,0.68997]
[1776564244943,49.88,75628.33,1.6,0.98629,4e-05,0.68997]
[1776564245203,49.88,75628.24,1.6,0.98628,4e-05,0.69011]
[1776564250238,49.88,75624.71,1.6,0.98616,4e-05,0.69557]
[1776564250884,49.88,75624.71,1.6,0.98616,4e-05,0.69557]
[1776564250938,49.88,75624.71,1.6,0.98616,4e-05,0.69557]
[1776564256280,49.88,75623.42,1.6,0.98611,4e-05,0.69757]
[1776564258192,49.88,75623.53,1.6,0.98611,4e-05,0.6974]
[1776564258442,49.88,75623.53,1.6,0.98611,4e-05,0.6974]
[1776564258939,49.88,75624.02,1.6,0.98613,4e-05,0.69664]
[1776564259196,49.88,75624.02,1.6,0.98613,4e-05,0.69664]
[1776564259301,49.88,75624.05,1.6,0.98613,4e-05,0.69659]
[1776564266352,49.88,75624.39,1.6,0.98615,4e-05,0.69606]
[1776564268829,49.88,75624.46,1.6,0.98615,4e-05,0.69595]
[1776564268940,49.88,75624.46,1.6,0.98615,4e-05,0.69595]
[1776564276424,49.88,75624.43,1.6,0.98626,4e-05,0.69032]
[1776564284479,49.88,75624.43,1.6,0.98626,4e-05,0.69032]
[1776564293641,49.88,75624.43,1.6,0.98626,4e-05,0.69032]
[1776564293690,49.88,75624.43,1.6,0.98626,4e-05,0.69032]
[1776564294435,49.88,75624.43,1.6,0.98626,4e-05,0.69032]
[1776564294550,49.88,75624.46,1.6,0.98626,4e-05,0.69028]
[1776564294690,49.88,75624.46,1.6,0.98626,4e-05,0.69028]
[1776564302606,49.88,75624.44,1.6,0.98626,4e-05,0.69031]
[1776564307641,49.88,75624.91,1.6,0.98627,4e-05,0.68958]
[1776564314690,49.88,75624.73,1.6,0.98627,4e-05,0.68986]
[1776564326774,49.88,75624.63,1.6,0.98626,4e-05,0.69001]
[1776564329796,49.88,75638.95,1.6,0.98677,3e-05,0.6682]
[1776564330803,49.88,75643.63,1.6,0.98693,3e-05,0.6612]
[1776564331916,49.88,75643.63,1.6,0.98693,3e-05,0.6612]
[1776564331943,49.88,75643.63,1.6,0.98693,3e-05,0.6612]
[1776564331960,49.88,75643.23,1.6,0.98702,3e-05,0.65629]
[1776564333824,49.88,75639.58,1.6,0.98689,3e-05,0.66172]
[1776564334831,49.88,75637.44,1.6,0.98682,3e-05,0.66492]
[1776564340596,49.88,75636.26,1.6,0.98678,3e-05,0.66669]
[1776564340697,49.88,75636.28,1.6,0.98678,3e-05,0.66666]
[1776564341295,49.88,75636.28,1.6,0.98678,3e-05,0.66666]
[1776564341445,49.88,75636.28,1.6,0.98678,3e-05,0.66666]
[1776564341542,49.88,75636.08,1.6,0.98677,3e-05,0.66696]
[1776564344462,49.88,75636.08,1.6,0.98677,3e-05,0.66696]
[1776564344563,49.88,75630.7,1.6,0.98659,4e-05,0.67509]
[1776564344691,49.88,75630.7,1.6,0.98659,4e-05,0.67509]
[1776564344901,49.88,75627.71,1.6,0.98648,4e-05,0.67964]
[1776564345907,49.88,75625.2,1.6,0.98639,4e-05,0.68348]
[1776564348353,49.88,75624.9,1.6,0.98638,4e-05,0.68394]
[1776564348439,49.88,75624.9,1.6,0.98638,4e-05,0.68394]
[1776564348536,49.88,75624.9,1.6,0.98638,4e-05,0.68394]
[1776564348568,49.88,75622.69,1.6,0.9863,4e-05,0.68734]
[1776564348697,49.88,75622.69,1.6,0.9863,4e-05,0.68734]
[1776564350943,49.88,75617.75,1.6,0.98612,4e-05,0.69497]
[1776564357992,49.88,75616.91,1.6,0.98609,4e-05,0.69628]
[1776564362022,49.88,75622.48,1.6,0.98629,4e-05,0.68766]
[1776564363287,49.88,75622.48,1.6,0.98629,4e-05,0.68766]
[1776564363438,49.88,75622.48,1.6,0.98629,4e-05,0.68766]
[1776564365043,49.88,75620.84,1.6,0.98624,4e-05,0.69019]
[1776564371085,49.88,75619.93,1.6,0.9862,4e-05,0.6916]
[1776564374017,49.88,75619.58,1.6,0.98619,4e-05,0.69214]
[1776564374189,49.88,75619.58,1.6,0.98619,4e-05,0.69214]
[1776564375430,49.88,75618.43,1.6,0.98615,4e-05,0.69392]
[1776564375446,49.88,75618.43,1.6,0.98615,4e-05,0.69392]
[1776564375532,49.88,75619.31,1.6,0.98618,4e-05,0.69256]
[1776564383169,49.88,75619.62,1.6,0.98619,4e-05,0.69208]
[1776564386190,49.88,75621.36,1.6,0.98625,4e-05,0.68939]
[1776564386918,49.88,75621.36,1.6,0.98625,4e-05,0.68939]
[1776564386936,49.88,75621.36,1.6,0.98625,4e-05,0.68939]
[1776564391225,49.88,75620.79,1.6,0.98634,4e-05,0.68459]
[1776564397267,49.88,75621.11,1.6,0.98635,4e-05,0.6841]
[1776564399915,49.88,75621.14,1.6,0.98636,4e-05,0.68405]
[1776564399941,49.88,75621.14,1.6,0.98636,4e-05,0.68405]
[1776564400308,49.88,75621.14,1.6,0.98636,4e-05,0.68405]
[1776564400438,49.88,75621.14,1.6,0.98636,4e-05,0.68405]
[1776564400537,49.88,75621.14,1.6,0.98636,4e-05,0.68405]
[1776564407337,49.88,75621.14,1.6,0.98636,4e-05,0.68405]
[1776564410745,49.88,75621.18,1.6,0.98636,4e-05,0.68399]
[1776564410945,49.88,75621.18,1.6,0.98636,4e-05,0.68399]
[1776564411365,49.88,75616.77,1.6,0.9862,4e-05,0.69079]
[1776564416400,49.88,75617.8,1.6,0.98624,4e-05,0.6892]
[1776564420793,49.88,75617.91,1.6,0.98624,4e-05,0.68903]
[1776564420944,49.88,75617.91,1.6,0.98624,4e-05,0.68903]
[1776564422769,49.88,75617.91,1.6,0.98624,4e-05,0.68903]
[1776564422942,49.88,75617.91,1.6,0.98624,4e-05,0.68903]
[1776564423019,49.88,75617.91,1.6,0.98624,4e-05,0.68903]
[1776564428483,49.88,75617.87,1.6,0.98624,4e-05,0.68909]
[1776564439565,49.88,75617.73,1.6,0.98623,4e-05,0.68931]
[1776564442436,49.88,75617.76,1.6,0.98623,4e-05,0.68926]
[1776564443208,49.88,75617.76,1.6,0.98623,4e-05,0.68926]
[1776564443441,49.88,75617.76,1.6,0.98623,4e-05,0.68926]
[1776564443593,49.88,75617.73,1.6,0.98623,4e-05,0.68931]
[1776564448628,49.88,75615.98,1.6,0.98617,4e-05,0.69201]
[1776564459705,49.88,75615.73,1.6,0.98627,4e-05,0.6867]
[1776564462450,49.88,75615.73,1.6,0.98627,4e-05,0.6867]
[1776564462696,49.88,75615.73,1.6,0.98627,4e-05,0.6867]
[1776564462544,49.88,75615.73,1.6,0.98627,4e-05,0.6867]
[1776564469776,49.88,75615.73,1.6,0.98627,4e-05,0.6867]
[1776564477832,49.88,75615.47,1.6,0.98626,4e-05,0.6871]
[1776564483874,49.88,75615.75,1.6,0.98627,4e-05,0.68667]
[1776564494951,49.88,75615.84,1.6,0.98627,4e-05,0.68653]
[1776564499986,49.88,75619.28,1.6,0.9864,4e-05,0.68125]
[1776564500992,49.88,75621.52,1.6,0.98648,4e-05,0.67782]
[1776564502000,49.88,75623.29,1.6,0.98654,4e-05,0.67512]
[1776564508043,49.88,75625.55,1.6,0.98662,4e-05,0.67169]
[1776564510057,49.88,75638.26,1.6,0.98706,3e-05,0.65265]
[1776564511064,49.88,75638.79,1.6,0.98718,3e-05,0.64638]
[1776564512071,49.88,75639.09,1.6,0.98719,3e-05,0.64594]
[1776564518112,49.88,75639.24,1.6,0.9872,3e-05,0.64572]
[1776564520127,49.88,75642.01,1.6,0.98729,3e-05,0.64166]
[1776564525161,49.88,75641.85,1.6,0.98729,3e-05,0.64189]
[1776564530197,49.88,75641.74,1.6,0.98728,3e-05,0.64205]
[1776564535232,49.88,75642.15,1.6,0.9873,3e-05,0.64145]
[1776564540267,49.88,75642.25,1.6,0.9873,3e-05,0.64131]
[1776564545302,49.88,75643.02,1.6,0.98733,3e-05,0.64018]
[1776564552351,49.88,75642.84,1.6,0.98732,3e-05,0.64045]
[1776564556379,49.88,75641.43,1.6,0.98727,3e-05,0.64251]
[1776564561413,49.88,75641.8,1.6,0.98728,3e-05,0.64197]
[1776564567456,49.88,75641.4,1.6,0.98727,3e-05,0.64255]
[1776564571484,49.88,75641.47,1.6,0.98738,3e-05,0.637]
[1776564577527,49.88,75641.7,1.6,0.98738,3e-05,0.63666]
[1776564583568,49.88,75641.47,1.6,0.98738,3e-05,0.637]
[1776564589611,49.88,75641.7,1.6,0.98738,3e-05,0.63666]
[1776564595653,49.88,75634.01,1.6,0.98712,3e-05,0.64793]
[1776564596660,49.88,75638.94,1.6,0.98729,3e-05,0.64069]
[1776564597666,49.88,75640.99,1.6,0.98736,3e-05,0.6377]
[1776564600688,49.88,75644.2,1.6,0.98747,3e-05,0.63304]
[1776564606730,49.88,75643.44,1.6,0.98744,3e-05,0.63414]
[1776564609751,49.88,75635.34,1.6,0.98717,3e-05,0.64597]
[1776564610757,49.88,75630.05,1.6,0.98699,3e-05,0.6538]
[1776564613779,49.88,75631.44,1.6,0.98704,3e-05,0.65173]
[1776564619821,49.88,75637.95,1.6,0.98726,3e-05,0.64214]
[1776564625864,49.88,75638.67,1.6,0.98728,3e-05,0.64109]
[1776564630899,49.88,75638.74,1.6,0.98729,3e-05,0.64098]
[1776564635934,49.88,75638.77,1.6,0.98739,3e-05,0.63549]
[1776564644998,49.88,75639.46,1.6,0.98741,3e-05,0.63448]
[1776564655068,49.88,75639.39,1.6,0.98741,3e-05,0.63458]
[1776564662117,49.88,75639.21,1.6,0.9874,3e-05,0.63485]
[1776564670175,49.88,75639.09,1.6,0.9874,3e-05,0.63502]
[1776564673196,49.88,75637.15,1.6,0.98734,3e-05,0.63785]
[1776564676217,49.88,75635.7,1.6,0.98729,3e-05,0.63996]
[1776564677224,49.88,75634.08,1.6,0.98723,3e-05,0.64234]
[1776564682259,49.88,75632.98,1.6,0.98719,3e-05,0.64395]
[1776564690316,49.88,75632.76,1.6,0.98719,3e-05,0.64428]
[1776564692330,49.88,75632.72,1.6,0.98729,3e-05,0.63885]
[1776564699382,49.88,75632.22,1.6,0.98727,3e-05,0.63958]
[1776564700388,49.88,75624.86,1.6,0.98702,3e-05,0.65043]
[1776564702402,49.88,75626.37,1.6,0.98707,3e-05,0.64819]
[1776564705423,49.88,75627.72,1.6,0.98712,3e-05,0.64619]
[1776564708444,49.88,75630.79,1.6,0.98723,3e-05,0.64168]
[1776564712472,49.88,75631.2,1.6,0.98724,3e-05,0.64107]
[1776564715493,49.88,75634.6,1.6,0.98735,3e-05,0.6361]
[1776564717792,49.88,75636.9,1.6,0.98743,3e-05,0.63276]
[1776564721535,49.88,75638.87,1.6,0.9875,3e-05,0.62991]
[1776564726570,49.88,75638.89,1.6,0.9875,3e-05,0.62988]
[1776564731605,49.88,75638.03,1.6,0.98747,3e-05,0.63112]
[1776564736640,49.88,75638.24,1.6,0.98748,3e-05,0.63082]
[1776564742681,49.88,75638.15,1.6,0.98747,3e-05,0.63095]
[1776564747716,49.88,75638.43,1.6,0.98748,3e-05,0.63054]
[1776564759801,49.88,75638.22,1.6,0.98758,3e-05,0.62542]
[1776564765846,49.88,75638.36,1.6,0.98758,3e-05,0.62522]
[1776564768866,49.88,75641.33,1.6,0.98768,3e-05,0.62096]
[1776564773902,49.88,75641.82,1.6,0.9877,3e-05,0.62026]
[1776564778937,49.88,75642.07,1.6,0.98771,3e-05,0.6199]
[1776564793035,49.88,75641.85,1.6,0.9877,3e-05,0.62022]
[1776564803105,49.88,75641.85,1.6,0.9877,3e-05,0.62022]
[1776564811161,49.88,75642.15,1.6,0.98781,3e-05,0.61442]
[1776564818213,49.88,75641.81,1.6,0.9878,3e-05,0.6149]
[1776564825260,49.88,75641.66,1.6,0.9878,3e-05,0.61511]
[1776564830295,49.88,75641.98,1.6,0.98781,3e-05,0.61466]
[1776564836337,49.88,75642.19,1.6,0.98781,3e-05,0.61436]
[1776564841371,49.88,75641.73,1.6,0.9878,3e-05,0.61501]
[1776564847414,49.88,75641.87,1.6,0.9878,3e-05,0.61482]
[1776564852449,49.88,75641.8,1.6,0.9878,3e-05,0.61491]
[1776564863682,49.88,75641.69,1.6,0.9878,3e-05,0.61507]
[1776564869568,49.88,75642.08,1.6,0.98781,3e-05,0.61452]
[1776564871582,49.88,75641.97,1.6,0.98791,3e-05,0.60932]
[1776564877624,49.88,75642.65,1.6,0.98793,3e-05,0.60836]
[1776564882659,49.88,75642.51,1.6,0.98793,3e-05,0.60856]
[1776564883666,49.88,75659.65,1.6,0.98847,3e-05,0.58475]
[1776564884674,49.88,75664.61,1.6,0.98863,3e-05,0.578]
[1776564885691,49.88,75664.61,1.6,0.98863,3e-05,0.578]
[1776564887217,49.88,75664.33,1.6,0.98862,3e-05,0.57838]
[1776564896426,49.88,75665.12,1.6,0.98864,3e-05,0.57731]
[1776564896446,49.88,75665.12,1.6,0.98864,3e-05,0.57731]
[1776564896527,49.88,75665.12,1.6,0.98864,3e-05,0.57731]
[1776564901793,49.88,75670.39,1.6,0.9888,3e-05,0.57022]
[1776564902800,49.88,75672.14,1.6,0.98886,3e-05,0.56788]
[1776564903914,49.88,75678.05,1.6,0.98903,3e-05,0.56004]
[1776564905210,49.88,75678.05,1.6,0.98903,3e-05,0.56004]
[1776564906828,49.88,75680.48,1.6,0.98911,3e-05,0.55684]
[1776564907835,49.88,75681.81,1.6,0.98914,3e-05,0.5551]
[1776564908371,49.88,75681.81,1.6,0.98914,3e-05,0.5551]
[1776564908438,49.88,75681.81,1.6,0.98914,3e-05,0.5551]
[1776564908842,49.88,75682.49,1.6,0.98916,3e-05,0.55421]
[1776564912870,49.88,75684.49,1.6,0.98922,3e-05,0.55159]
[1776564916290,49.88,75684.73,1.6,0.98923,3e-05,0.55128]
[1776564916439,49.88,75685.0,1.6,0.98924,3e-05,0.55093]
[1776564921689,49.88,75686.06,1.6,0.98927,3e-05,0.54955]
[1776564921946,49.88,75686.06,1.6,0.98927,3e-05,0.54955]
[1776564922042,49.88,75685.81,1.6,0.98926,3e-05,0.54988]
[1776564927975,49.88,75686.07,1.6,0.98927,3e-05,0.54954]
[1776564929192,49.88,75686.07,1.6,0.98927,3e-05,0.54954]
[1776564930155,49.88,75686.07,1.6,0.98927,3e-05,0.54954]
[1776564930193,49.88,75686.07,1.6,0.98927,3e-05,0.54954]
[1776564930294,49.88,75686.69,1.6,0.98929,3e-05,0.54873]
[1776564930941,49.88,75686.69,1.6,0.98929,3e-05,0.54873]
[1776564931200,49.88,75686.69,1.6,0.98929,3e-05,0.54873]
[1776564931294,49.88,75683.94,1.6,0.9893,3e-05,0.54732]
[1776564932010,49.88,75682.43,1.6,0.98926,3e-05,0.54928]
[1776564933320,49.88,75682.43,1.6,0.98926,3e-05,0.54928]
[1776564933436,49.88,75682.26,1.6,0.98925,3e-05,0.5495]
[1776564935030,49.88,75689.85,1.6,0.98947,3e-05,0.5397]
[1776564936296,49.88,75689.85,1.6,0.98947,3e-05,0.5397]
[1776564936037,49.88,75691.54,1.6,0.98952,3e-05,0.53753]
[1776564936362,49.88,75691.54,1.6,0.98952,3e-05,0.53753]
[1776564937044,49.88,75691.69,1.6,0.98953,3e-05,0.53734]
[1776564938717,49.88,75691.42,1.6,0.98952,3e-05,0.53769]
[1776564942079,49.88,75688.1,1.6,0.98942,3e-05,0.54195]
[1776564943122,49.88,75688.1,1.6,0.98942,3e-05,0.54195]
[1776564943197,49.88,75688.1,1.6,0.98942,3e-05,0.54195]
[1776564943223,49.88,75687.98,1.6,0.98942,3e-05,0.5421]
[1776564943353,49.88,75687.98,1.6,0.98942,3e-05,0.5421]
[1776564943438,49.88,75687.98,1.6,0.98942,3e-05,0.5421]
[1776564946390,49.88,75686.44,1.6,0.98937,3e-05,0.54408]
[1776564946443,49.88,75686.44,1.6,0.98937,3e-05,0.54408]
[1776564952149,49.88,75688.46,1.6,0.98943,3e-05,0.54148]
[1776564954297,49.88,75688.03,1.6,0.98942,3e-05,0.54204]
[1776564954375,49.88,75687.96,1.6,0.98942,3e-05,0.54213]
[1776564954454,49.88,75687.96,1.6,0.98942,3e-05,0.54213]
[1776564955170,49.88,75687.73,1.6,0.98941,3e-05,0.54242]
[1776564958192,49.88,75682.66,1.6,0.98926,3e-05,0.54898]
[1776564959201,49.88,75682.66,1.6,0.98926,3e-05,0.54898]
[1776564959333,49.88,75682.66,1.6,0.98926,3e-05,0.54898]
[1776564959232,49.88,75682.42,1.6,0.98926,3e-05,0.54929]
[1776564959441,49.88,75682.42,1.6,0.98926,3e-05,0.54929]
[1776564961346,49.88,75682.42,1.6,0.98926,3e-05,0.54929]
[1776564961437,49.88,75682.32,1.6,0.98925,3e-05,0.54942]
[1776564964234,49.88,75679.97,1.6,0.98919,3e-05,0.55249]
[1776564966248,49.88,75678.35,1.6,0.98914,3e-05,0.55461]
[1776564967255,49.88,75672.98,1.6,0.98898,3e-05,0.56168]
[1776564967720,49.88,75672.98,1.6,0.98898,3e-05,0.56168]
[1776564967857,49.88,75672.98,1.6,0.98898,3e-05,0.56168]
[1776564967943,49.88,75672.98,1.6,0.98898,3e-05,0.56168]
[1776564968262,49.88,75672.49,1.6,0.98896,3e-05,0.56233]
[1776564970202,49.88,75672.49,1.6,0.98896,3e-05,0.56233]
[1776564970438,49.88,75671.51,1.6,0.98893,3e-05,0.56363]
[1776564972021,49.88,75670.34,1.6,0.9889,3e-05,0.56519]
[1776564972203,49.88,75670.34,1.6,0.9889,3e-05,0.56519]
[1776564972305,49.88,75670.34,1.6,0.9889,3e-05,0.56519]
[1776564973297,49.88,75658.53,1.6,0.98854,3e-05,0.58108]
[1776564974308,49.88,75658.4,1.6,0.98853,3e-05,0.58126]
[1776564974467,49.88,75658.4,1.6,0.98853,3e-05,0.58126]
[1776564974690,49.88,75658.4,1.6,0.98853,3e-05,0.58126]
[1776564974772,49.88,75658.4,1.6,0.98853,3e-05,0.58126]
[1776564974948,49.88,75658.4,1.6,0.98853,3e-05,0.58126]
[1776564980350,49.88,75657.77,1.6,0.98851,3e-05,0.58212]
[1776564986184,49.88,75657.69,1.6,0.98851,3e-05,0.58223]
[1776564986196,49.88,75657.69,1.6,0.98851,3e-05,0.58223]
[1776564986330,49.88,75657.69,1.6,0.98851,3e-05,0.58223]
[1776564986285,49.88,75657.69,1.6,0.98851,3e-05,0.58223]
[1776564986444,49.88,75657.69,1.6,0.98851,3e-05,0.58223]
[1776564993441,49.88,75657.52,1.6,0.9886,3e-05,0.57727]
[1776565001497,49.88,75657.43,1.6,0.9886,3e-05,0.57739]
[1776565006210,49.88,75656.41,1.6,0.98857,3e-05,0.57878]
[1776565006385,49.88,75656.41,1.6,0.98857,3e-05,0.57878]
[1776565006214,49.88,75656.25,1.6,0.98856,3e-05,0.57899]
[1776565006443,49.88,75656.25,1.6,0.98856,3e-05,0.57899]
[1776565012574,49.88,75656.26,1.6,0.98856,3e-05,0.57898]
[1776565022644,49.88,75656.26,1.6,0.98856,3e-05,0.57898]
[1776565030700,49.88,75656.29,1.6,0.98856,3e-05,0.57894]
[1776565037242,49.88,75656.94,1.6,0.98858,3e-05,0.57806]
[1776565037343,49.88,75659.4,1.6,0.98866,3e-05,0.57473]
[1776565037428,49.88,75659.4,1.6,0.98866,3e-05,0.57473]
[1776565037444,49.88,75659.4,1.6,0.98866,3e-05,0.57473]
[1776565042785,49.88,75660.0,1.6,0.98868,3e-05,0.57392]
[1776565047818,49.88,75659.96,1.6,0.98868,3e-05,0.57397]
[1776565052310,49.88,75660.0,1.6,0.98868,3e-05,0.57392]
[1776565052410,49.88,75660.0,1.6,0.98868,3e-05,0.57392]
[1776565052359,49.88,75660.0,1.6,0.98878,3e-05,0.56877]
[1776565052442,49.88,75660.0,1.6,0.98878,3e-05,0.56877]
[1776565053863,49.88,75660.03,1.6,0.98878,3e-05,0.56873]
[1776565055765,49.88,75660.03,1.6,0.98878,3e-05,0.56873]
[1776565055943,49.88,75660.03,1.6,0.98878,3e-05,0.56873]
[1776565058898,49.88,75662.63,1.6,0.98886,3e-05,0.56525]
[1776565064940,49.88,75663.39,1.6,0.98888,3e-05,0.56423]
[1776565069974,49.88,75668.46,1.6,0.98903,3e-05,0.55751]
[1776565070691,49.88,75668.46,1.6,0.98903,3e-05,0.55751]
[1776565070941,49.88,75668.46,1.6,0.98903,3e-05,0.55751]
[1776565070962,49.88,75668.46,1.6,0.98903,3e-05,0.55751]
[1776565071197,49.88,75668.46,1.6,0.98903,3e-05,0.55751]
[1776565071293,49.88,75669.09,1.6,0.98905,3e-05,0.55668]
[1776565072423,49.88,75669.09,1.6,0.98905,3e-05,0.55668]
[1776565072437,49.88,75669.09,1.6,0.98905,3e-05,0.55668]
[1776565078031,49.88,75672.77,1.6,0.98916,3e-05,0.55185]
[1776565079368,49.88,75672.77,1.6,0.98916,3e-05,0.55185]
[1776565079437,49.88,75672.77,1.6,0.98916,3e-05,0.55185]
[1776565079419,49.88,75674.5,1.6,0.98921,3e-05,0.54959]
[1776565079744,49.88,75674.5,1.6,0.98921,3e-05,0.54959]
[1776565079946,49.88,75674.5,1.6,0.98921,3e-05,0.54959]
[1776565079953,49.88,75674.5,1.6,0.98921,3e-05,0.54959]
[1776565080906,49.88,75674.5,1.6,0.98921,3e-05,0.54959]
[1776565080942,49.88,75674.5,1.6,0.98921,3e-05,0.54959]
[1776565081052,49.88,75679.31,1.6,0.98935,3e-05,0.54334]
[1776565081651,49.88,75679.31,1.6,0.98935,3e-05,0.54334]
[1776565081689,49.88,75679.31,1.6,0.98935,3e-05,0.54334]
[1776565087094,49.88,75683.0,1.6,0.98946,3e-05,0.53859]
[1776565090746,49.88,75683.32,1.6,0.98947,3e-05,0.53818]
[1776565090937,49.88,75683.32,1.6,0.98947,3e-05,0.53818]
[1776565091122,49.88,75688.13,1.6,0.98961,3e-05,0.53204]
[1776565092129,49.88,75690.89,1.6,0.98969,3e-05,0.52855]
[1776565092716,49.88,75690.89,1.6,0.98969,3e-05,0.52855]
[1776565092948,49.88,75690.89,1.6,0.98969,3e-05,0.52855]
[1776565093169,49.88,75690.89,1.6,0.98969,3e-05,0.52855]
[1776565093192,49.88,75690.89,1.6,0.98969,3e-05,0.52855]
[1776565093270,49.88,75692.41,1.6,0.98973,3e-05,0.52663]
[1776565100188,49.88,75692.52,1.6,0.98973,3e-05,0.52649]
[1776565105223,49.88,75692.53,1.6,0.98974,3e-05,0.52648]
[1776565110258,49.88,75692.52,1.6,0.98973,3e-05,0.52649]
[1776565112273,49.88,75692.53,1.6,0.98983,3e-05,0.52161]
[1776565117308,49.88,75692.52,1.6,0.98983,3e-05,0.52162]
[1776565120992,49.88,75692.5,1.6,0.98983,3e-05,0.52165]
[1776565121178,49.88,75692.5,1.6,0.98983,3e-05,0.52165]
[1776565121336,49.88,75680.37,1.6,0.98948,3e-05,0.53701]
[1776565122343,49.88,75672.33,1.6,0.98924,3e-05,0.54739]
[1776565123003,49.88,75672.33,1.6,0.98924,3e-05,0.54739]
[1776565123196,49.88,75672.33,1.6,0.98924,3e-05,0.54739]
[1776565123294,49.88,75672.33,1.6,0.98924,3e-05,0.54739]
[1776565123446,49.88,75672.33,1.6,0.98924,3e-05,0.54739]
[1776565123499,49.88,75673.51,1.6,0.98928,3e-05,0.54586]
[1776565124357,49.88,75678.47,1.6,0.98942,3e-05,0.53945]
[1776565125065,49.88,75678.47,1.6,0.98942,3e-05,0.53945]
[1776565125198,49.88,75678.47,1.6,0.98942,3e-05,0.53945]
[1776565125364,49.88,75680.74,1.6,0.98949,3e-05,0.53654]
[1776565125725,49.88,75680.74,1.6,0.98949,3e-05,0.53654]
[1776565125874,49.88,75680.74,1.6,0.98949,3e-05,0.53654]
[1776565125939,49.88,75680.74,1.6,0.98949,3e-05,0.53654]
[1776565125975,49.88,75680.74,1.6,0.98949,3e-05,0.53654]
[1776565128727,49.88,75680.56,1.6,0.98949,3e-05,0.53677]
[1776565128937,49.88,75680.56,1.6,0.98949,3e-05,0.53677]
[1776565137448,49.88,75680.67,1.6,0.98949,3e-05,0.53663]
[1776565138939,49.88,75680.74,1.6,0.98949,3e-05,0.53654]
[1776565139194,49.88,75680.74,1.6,0.98949,3e-05,0.53654]
[1776565139516,49.88,75680.74,1.6,0.98949,3e-05,0.53654]
[1776565139462,49.88,75681.42,1.6,0.98951,3e-05,0.53567]
[1776565139700,49.88,75681.42,1.6,0.98951,3e-05,0.53567]
[1776565145503,49.88,75681.49,1.6,0.98951,3e-05,0.53558]
[1776565154523,49.88,75681.46,1.6,0.98951,3e-05,0.53561]
[1776565155429,49.88,75681.46,1.6,0.98951,3e-05,0.53561]
[1776565155443,49.88,75681.46,1.6,0.98951,3e-05,0.53561]
[1776565155530,49.88,75683.82,1.6,0.98958,3e-05,0.5326]
[1776565156091,49.88,75683.82,1.6,0.98958,3e-05,0.5326]
[1776565156195,49.88,75683.82,1.6,0.98958,3e-05,0.5326]
[1776565158734,49.88,75683.82,1.6,0.98958,3e-05,0.5326]
[1776565158942,49.88,75683.82,1.6,0.98958,3e-05,0.5326]
[1776565161825,49.88,75684.64,1.6,0.9896,3e-05,0.53156]
[1776565161939,49.88,75684.64,1.6,0.9896,3e-05,0.53156]
[1776565162289,49.88,75684.64,1.6,0.9896,3e-05,0.53156]
[1776565162445,49.88,75684.64,1.6,0.9896,3e-05,0.53156]
[1776565162542,49.88,75684.61,1.6,0.9896,3e-05,0.5316]
[1776565168665,49.88,75684.38,1.6,0.9896,3e-05,0.53189]
[1776565170777,49.88,75684.45,1.6,0.9896,3e-05,0.5318]
[1776565170938,49.88,75684.45,1.6,0.9896,3e-05,0.5318]
[1776565170945,49.88,75677.25,1.6,0.98939,3e-05,0.54102]
[1776565171813,49.88,75677.25,1.6,0.98939,3e-05,0.54102]
[1776565171943,49.88,75677.25,1.6,0.98939,3e-05,0.54102]
[1776565172002,49.88,75677.25,1.6,0.98939,3e-05,0.54102]
[1776565172201,49.88,75677.25,1.6,0.98939,3e-05,0.54102]
[1776565172299,49.88,75673.57,1.6,0.98938,3e-05,0.54078]
[1776565177731,49.88,75673.05,1.6,0.98936,3e-05,0.54145]
[1776565189815,49.88,75673.12,1.6,0.98936,3e-05,0.54136]
[1776565191923,49.88,75673.12,1.6,0.98936,3e-05,0.54136]
[1776565191940,49.88,75673.12,1.6,0.98936,3e-05,0.54136]
[1776565192126,49.88,75677.74,1.6,0.9895,3e-05,0.53542]
[1776565193194,49.88,75677.74,1.6,0.9895,3e-05,0.53542]
[1776565193448,49.88,75677.74,1.6,0.9895,3e-05,0.53542]
[1776565196484,49.88,75678.5,1.6,0.98952,3e-05,0.53445]
[1776565196692,49.88,75678.6,1.6,0.98952,3e-05,0.53432]
[1776565199576,49.88,75679.43,1.6,0.98955,3e-05,0.53326]
[1776565199696,49.88,75679.54,1.6,0.98955,3e-05,0.53312]
[1776565200129,49.88,75679.54,1.6,0.98955,3e-05,0.53312]
[1776565200192,49.88,75679.54,1.6,0.98955,3e-05,0.53312]
[1776565200202,49.88,75683.59,1.6,0.98967,3e-05,0.52798]
[1776565201322,49.88,75683.59,1.6,0.98967,3e-05,0.52798]
[1776565201447,49.88,75683.59,1.6,0.98967,3e-05,0.52798]
[1776565201541,49.88,75686.02,1.6,0.98973,3e-05,0.52491]
[1776565202334,49.88,75686.02,1.6,0.98973,3e-05,0.52491]
[1776565202444,49.88,75686.02,1.6,0.98973,3e-05,0.52491]
[1776565202538,49.88,75687.16,1.6,0.98977,3e-05,0.52347]
[1776565202799,49.88,75687.16,1.6,0.98977,3e-05,0.52347]
[1776565202946,49.88,75687.16,1.6,0.98977,3e-05,0.52347]
[1776565203020,49.88,75690.97,1.6,0.98987,3e-05,0.5187]
[1776565204902,49.88,75691.04,1.6,0.98988,3e-05,0.51862]
[1776565204938,49.88,75691.04,1.6,0.98988,3e-05,0.51862]
[1776565206823,49.88,75690.46,1.6,0.98986,3e-05,0.51934]
[1776565206945,49.88,75690.46,1.6,0.98986,3e-05,0.51934]
[1776565208871,49.88,75691.04,1.6,0.98988,3e-05,0.51862]
[1776565208943,49.88,75691.04,1.6,0.98988,3e-05,0.51862]
[1776565212437,49.88,75691.91,1.6,0.9899,3e-05,0.51753]
[1776565212538,49.88,75691.91,1.6,0.9899,3e-05,0.51753]
[1776565213502,49.88,75691.91,1.6,0.9899,3e-05,0.51753]
[1776565213698,49.88,75691.31,1.6,0.98988,3e-05,0.51828]
[1776565216863,49.88,75691.91,1.6,0.9899,3e-05,0.51753]
[1776565216937,49.88,75691.91,1.6,0.9899,3e-05,0.51753]
[1776565218913,49.88,75691.36,1.6,0.98989,3e-05,0.51822]
[1776565218941,49.88,75691.36,1.6,0.98989,3e-05,0.51822]
[1776565219022,49.88,75692.01,1.6,0.9899,3e-05,0.51741]
[1776565221391,49.88,75692.18,1.6,0.98991,3e-05,0.5172]
[1776565221444,49.88,75692.18,1.6,0.98991,3e-05,0.5172]
[1776565221538,49.88,75693.76,1.6,0.98995,3e-05,0.51523]
[1776565223051,49.88,75695.65,1.6,0.99,3e-05,0.51289]
[1776565227089,49.88,75695.32,1.6,0.99,3e-05,0.5133]
[1776565227204,49.88,75695.32,1.6,0.99,3e-05,0.5133]
[1776565227486,49.88,75695.32,1.6,0.99,3e-05,0.5133]
[1776565227534,49.88,75695.47,1.6,0.99,3e-05,0.51312]
[1776565227692,49.88,75695.47,1.6,0.99,3e-05,0.51312]
[1776565231332,49.88,75695.57,1.6,0.99,3e-05,0.51299]
[1776565231446,49.88,75695.57,1.6,0.99,3e-05,0.51299]
[1776565231540,49.88,75695.54,1.6,0.99009,3e-05,0.50822]
[1776565232114,49.88,75698.07,1.6,0.99016,3e-05,0.50512]
[1776565236142,49.88,75699.79,1.6,0.99021,3e-05,0.50303]
[1776565237114,49.88,75699.79,1.6,0.99021,3e-05,0.50303]
[1776565237201,49.88,75699.79,1.6,0.99021,3e-05,0.50303]
[1776565237921,49.88,75699.9,1.6,0.99021,3e-05,0.50289]
[1776565237940,49.88,75699.9,1.6,0.99021,3e-05,0.50289]
[1776565238156,49.88,75701.43,1.6,0.99025,3e-05,0.50103]
[1776565243192,49.88,75701.81,1.6,0.99026,3e-05,0.50057]
[1776565248226,49.88,75701.55,1.6,0.99026,3e-05,0.50089]
[1776565249233,49.88,75698.42,1.6,0.99017,3e-05,0.5047]
[1776565250184,49.88,75698.42,1.6,0.99017,3e-05,0.5047]
[1776565250447,49.88,75698.42,1.6,0.99017,3e-05,0.5047]
[1776565257289,49.88,75700.34,1.6,0.99022,3e-05,0.50236]
[1776565258296,49.88,75711.29,1.6,0.99052,3e-05,0.48918]
[1776565259303,49.88,75709.22,1.6,0.99046,3e-05,0.49165]
[1776565260375,49.88,75709.22,1.6,0.99046,3e-05,0.49165]
[1776565260443,49.88,75709.22,1.6,0.99046,3e-05,0.49165]
[1776565261317,49.88,75706.56,1.6,0.99039,3e-05,0.49484]
[1776565262443,49.88,75706.56,1.6,0.99039,3e-05,0.49484]
[1776565262537,49.88,75703.66,1.6,0.99031,3e-05,0.49833]
[1776565262694,49.88,75703.66,1.6,0.99031,3e-05,0.49833]
[1776565263394,49.88,75703.66,1.6,0.99031,3e-05,0.49833]
[1776565263441,49.88,75703.66,1.6,0.99031,3e-05,0.49833]
[1776565269373,49.88,75703.67,1.6,0.99031,3e-05,0.49832]
[1776565270379,49.88,75705.81,1.6,0.99037,3e-05,0.49574]
[1776565271237,49.88,75705.81,1.6,0.99037,3e-05,0.49574]
[1776565271447,49.88,75705.81,1.6,0.99037,3e-05,0.49574]
[1776565271546,49.88,75708.62,1.6,0.99045,3e-05,0.49237]
[1776565272406,49.88,75708.62,1.6,0.99045,3e-05,0.49237]
[1776565272446,49.88,75708.62,1.6,0.99045,3e-05,0.49237]
[1776565272508,49.88,75708.94,1.6,0.99046,3e-05,0.49198]
[1776565272959,49.88,75708.94,1.6,0.99046,3e-05,0.49198]
[1776565273187,49.88,75708.94,1.6,0.99046,3e-05,0.49198]
[1776565273400,49.88,75710.99,1.6,0.99051,3e-05,0.48954]
[1776565278436,49.88,75710.77,1.6,0.9905,3e-05,0.4898]
[1776565279335,49.88,75710.77,1.6,0.9905,3e-05,0.4898]
[1776565279441,49.88,75710.77,1.6,0.9905,3e-05,0.4898]
[1776565280373,49.88,75711.99,1.6,0.99054,3e-05,0.48835]
[1776565280443,49.88,75711.99,1.6,0.99054,3e-05,0.48835]
[1776565280450,49.88,75712.21,1.6,0.99054,3e-05,0.48809]
[1776565283470,49.88,75713.61,1.6,0.99058,3e-05,0.48643]
[1776565284478,49.88,75715.61,1.6,0.99063,3e-05,0.48406]
[1776565285113,49.88,75715.61,1.6,0.99063,3e-05,0.48406]
[1776565285194,49.88,75715.61,1.6,0.99063,3e-05,0.48406]
[1776565290520,49.88,75714.88,1.6,0.99061,3e-05,0.48492]
[1776565292535,49.88,75714.97,1.6,0.9907,3e-05,0.48018]
[1776565294549,49.88,75711.33,1.6,0.99061,3e-05,0.48447]
[1776565296413,49.88,75710.32,1.6,0.99058,3e-05,0.48567]
[1776565296443,49.88,75710.32,1.6,0.99058,3e-05,0.48567]
[1776565298160,49.88,75710.77,1.6,0.99059,3e-05,0.48513]
[1776565298200,49.88,75710.77,1.6,0.99059,3e-05,0.48513]
[1776565298576,49.88,75709.97,1.6,0.99057,3e-05,0.48608]
[1776565299584,49.88,75708.38,1.6,0.99053,3e-05,0.48797]
[1776565306632,49.88,75708.2,1.6,0.99052,3e-05,0.48818]
[1776565307363,49.88,75708.2,1.6,0.99052,3e-05,0.48818]
[1776565307441,49.88,75708.2,1.6,0.99052,3e-05,0.48818]
[1776565308646,49.88,75704.61,1.6,0.99043,3e-05,0.49247]
[1776565309654,49.88,75702.8,1.6,0.99038,3e-05,0.49464]
[1776565314692,49.88,75702.39,1.6,0.99037,3e-05,0.49514]
[1776565314895,49.88,75702.39,1.6,0.99037,3e-05,0.49514]
[1776565314944,49.88,75702.39,1.6,0.99037,3e-05,0.49514]
[1776565315932,49.88,75702.39,1.6,0.99037,3e-05,0.49514]
[1776565316199,49.88,75702.39,1.6,0.99037,3e-05,0.49514]
[1776565316706,49.88,75701.65,1.6,0.99035,3e-05,0.49603]
[1776565320257,49.88,75701.64,1.6,0.99035,3e-05,0.49604]
[1776565320446,49.88,75701.64,1.6,0.99035,3e-05,0.49604]
[1776565320545,49.88,75698.95,1.6,0.99028,3e-05,0.49929]
[1776565320734,49.88,75697.3,1.6,0.99023,3e-05,0.50129]
[1776565325128,49.88,75697.3,1.6,0.99023,3e-05,0.50129]
[1776565325198,49.88,75697.3,1.6,0.99023,3e-05,0.50129]
[1776565325229,49.88,75696.19,1.6,0.9902,3e-05,0.50264]
[1776565326313,49.88,75696.19,1.6,0.9902,3e-05,0.50264]
[1776565326446,49.88,75696.19,1.6,0.9902,3e-05,0.50264]
[1776565331811,49.88,75693.86,1.6,0.99014,3e-05,0.50549]
[1776565333460,49.88,75693.86,1.6,0.99014,3e-05,0.50549]
[1776565333687,49.88,75693.86,1.6,0.99014,3e-05,0.50549]
[1776565333511,49.88,75694.04,1.6,0.99014,3e-05,0.50527]
[1776565334168,49.88,75694.04,1.6,0.99014,3e-05,0.50527]
[1776565334194,49.88,75694.04,1.6,0.99014,3e-05,0.50527]
[1776565334197,49.88,75691.46,1.6,0.99007,3e-05,0.50844]
[1776565334832,49.88,75689.66,1.6,0.99002,3e-05,0.51065]
[1776565339385,49.88,75689.39,1.6,0.99001,3e-05,0.51099]
[1776565339439,49.88,75689.39,1.6,0.99001,3e-05,0.51099]
[1776565339539,49.88,75686.87,1.6,0.98994,3e-05,0.51411]
[1776565339868,49.88,75683.8,1.6,0.98986,3e-05,0.51793]
[1776565340875,49.88,75681.89,1.6,0.9898,3e-05,0.52032]
[1776565342535,49.88,75681.89,1.6,0.9898,3e-05,0.52032]
[1776565342692,49.88,75681.89,1.6,0.9898,3e-05,0.52032]
[1776565342637,49.88,75678.7,1.6,0.98971,3e-05,0.52433]
[1776565346917,49.88,75676.6,1.6,0.98965,3e-05,0.52699]
[1776565350443,49.88,75676.46,1.6,0.98965,3e-05,0.52716]
[1776565351952,49.88,75674.69,1.6,0.98969,3e-05,0.52447]
[1776565357994,49.88,75674.81,1.6,0.98969,3e-05,0.52432]
[1776565359000,49.88,75681.6,1.6,0.98989,3e-05,0.5158]
[1776565360048,49.88,75681.6,1.6,0.98989,3e-05,0.5158]
[1776565360195,49.88,75681.6,1.6,0.98989,3e-05,0.5158]
[1776565360258,49.88,75683.47,1.6,0.98994,3e-05,0.51348]
[1776565361215,49.88,75683.47,1.6,0.98994,3e-05,0.51348]
[1776565361445,49.88,75683.47,1.6,0.98994,3e-05,0.51348]
[1776565361507,49.88,75684.21,1.6,0.98996,3e-05,0.51256]
[1776565365738,49.88,75683.68,1.6,0.98994,3e-05,0.51322]
[1776565365936,49.88,75683.72,1.6,0.98995,3e-05,0.51317]
[1776565366054,49.88,75688.14,1.6,0.99007,3e-05,0.50771]
[1776565367061,49.88,75689.81,1.6,0.99012,3e-05,0.50566]
[1776565372095,49.88,75689.29,1.6,0.9901,3e-05,0.50629]
[1776565380153,49.88,75688.96,1.6,0.99009,3e-05,0.5067]
[1776565382816,49.88,75687.88,1.6,0.99006,3e-05,0.50803]
[1776565382944,49.88,75687.88,1.6,0.99006,3e-05,0.50803]
[1776565383642,49.88,75687.88,1.6,0.99006,3e-05,0.50803]
[1776565383688,49.88,75687.88,1.6,0.99006,3e-05,0.50803]
[1776565383645,49.88,75687.84,1.6,0.99006,3e-05,0.50808]
[1776565385187,49.88,75685.63,1.6,0.99,3e-05,0.5108]
[1776565390647,49.88,75685.29,1.6,0.98999,3e-05,0.51122]
[1776565390691,49.88,75685.29,1.6,0.98999,3e-05,0.51122]
[1776565397556,49.88,75685.58,1.6,0.99,3e-05,0.51086]
[1776565397639,49.88,75685.58,1.6,0.99,3e-05,0.51086]
[1776565397740,49.88,75682.48,1.6,0.98991,3e-05,0.51471]
[1776565398279,49.88,75672.69,1.6,0.98963,3e-05,0.52701]
[1776565399259,49.88,75672.69,1.6,0.98963,3e-05,0.52701]
[1776565399443,49.88,75672.69,1.6,0.98963,3e-05,0.52701]
[1776565399539,49.88,75672.04,1.6,0.98961,3e-05,0.52783]
[1776565405328,49.88,75671.52,1.6,0.9896,3e-05,0.52849]
[1776565406335,49.88,75668.52,1.6,0.98951,3e-05,0.53232]
[1776565406870,49.88,75668.52,1.6,0.98951,3e-05,0.53232]
[1776565406938,49.88,75668.52,1.6,0.98951,3e-05,0.53232]
[1776565411370,49.88,75669.62,1.6,0.98964,3e-05,0.52595]
[1776565416405,49.88,75667.86,1.6,0.98959,3e-05,0.52819]
[1776565417427,49.88,75667.86,1.6,0.98959,3e-05,0.52819]
[1776565417440,49.88,75667.86,1.6,0.98959,3e-05,0.52819]
[1776565418581,49.88,75667.86,1.6,0.98959,3e-05,0.52819]
[1776565418693,49.88,75667.86,1.6,0.98959,3e-05,0.52819]
[1776565418789,49.88,75667.86,1.6,0.98959,3e-05,0.52819]
[1776565424464,49.88,75667.82,1.6,0.98959,3e-05,0.52824]
[1776565425539,49.88,75667.82,1.6,0.98959,3e-05,0.52824]
[1776565425692,49.88,75667.82,1.6,0.98959,3e-05,0.52824]
[1776565425768,49.88,75664.5,1.6,0.98949,3e-05,0.53248]
[1776565426477,49.88,75662.79,1.6,0.98944,3e-05,0.53467]
[1776565428492,49.88,75660.27,1.6,0.98937,3e-05,0.53792]
[1776565431513,49.88,75642.13,1.6,0.98882,3e-05,0.56176]
[1776565432520,49.88,75641.27,1.6,0.98879,3e-05,0.56291]
[1776565433756,49.88,75639.86,1.6,0.98875,3e-05,0.5648]
[1776565434436,49.88,75639.86,1.6,0.98875,3e-05,0.5648]
[1776565436548,49.88,75628.19,1.6,0.98838,3e-05,0.58066]
[1776565437555,49.88,75624.03,1.6,0.98825,3e-05,0.5864]
[1776565438676,49.88,75624.03,1.6,0.98825,3e-05,0.5864]
[1776565438694,49.88,75624.03,1.6,0.98825,3e-05,0.5864]
[1776565440576,49.88,75618.65,1.6,0.98808,3e-05,0.59389]
[1776565441930,49.88,75618.99,1.6,0.98809,3e-05,0.59341]
[1776565441950,49.88,75618.99,1.6,0.98809,3e-05,0.59341]
[1776565442590,49.88,75619.06,1.6,0.98809,3e-05,0.59331]
[1776565447788,49.88,75618.6,1.6,0.98807,3e-05,0.59396]
[1776565447843,49.88,75618.6,1.6,0.98807,3e-05,0.59396]
[1776565448634,49.88,75610.53,1.6,0.98781,3e-05,0.60534]
[1776565449640,49.88,75609.72,1.6,0.98778,3e-05,0.60649]
[1776565450886,49.88,75610.96,1.6,0.98782,3e-05,0.60473]
[1776565450936,49.88,75610.96,1.6,0.98782,3e-05,0.60473]
[1776565451009,49.88,75610.96,1.6,0.98782,3e-05,0.60473]
[1776565451199,49.88,75610.96,1.6,0.98782,3e-05,0.60473]
[1776565451655,49.88,75611.05,1.6,0.98783,3e-05,0.6046]
[1776565454676,49.88,75609.48,1.6,0.98777,3e-05,0.60683]
[1776565459713,49.88,75609.12,1.6,0.98776,3e-05,0.60734]
[1776565461410,49.88,75608.08,1.6,0.98773,3e-05,0.60883]
[1776565461441,49.88,75608.08,1.6,0.98773,3e-05,0.60883]
[1776565466762,49.88,75607.02,1.6,0.98769,3e-05,0.61034]
[1776565468776,49.88,75605.53,1.6,0.98764,3e-05,0.61248]
[1776565468989,49.88,75605.53,1.6,0.98764,3e-05,0.61248]
[1776565469191,49.88,75605.53,1.6,0.98764,3e-05,0.61248]
[1776565469783,49.88,75595.26,1.6,0.98729,3e-05,0.62735]
[1776565470789,49.88,75581.95,1.6,0.98683,4e-05,0.64706]
[1776565471797,49.88,75580.93,1.6,0.9869,4e-05,0.64291]
[1776565474686,49.88,75581.95,1.6,0.98694,4e-05,0.64138]
[1776565474818,49.88,75581.9,1.6,0.98694,4e-05,0.64146]
[1776565474945,49.88,75581.9,1.6,0.98694,4e-05,0.64146]
[1776565478440,49.88,75581.11,1.6,0.98691,4e-05,0.64264]
[1776565478846,49.88,75567.71,1.6,0.98643,4e-05,0.66289]
[1776565479259,49.88,75567.71,1.6,0.98643,4e-05,0.66289]
[1776565479853,49.88,75561.49,1.6,0.9862,4e-05,0.67246]
[1776565482559,49.88,75561.7,1.6,0.98621,4e-05,0.67214]
[1776565484251,49.88,75561.92,1.6,0.98621,4e-05,0.6718]
[1776565484435,49.88,75561.92,1.6,0.98621,4e-05,0.6718]
[1776565485623,49.88,75561.26,1.6,0.98619,4e-05,0.67282]
[1776565485895,49.88,75548.18,1.6,0.9857,4e-05,0.69332]
[1776565486906,49.88,75524.88,1.6,0.98478,4e-05,0.73106]
[1776565487913,49.88,75513.38,1.6,0.98431,4e-05,0.75028]
[1776565489303,49.88,75513.38,1.6,0.98431,4e-05,0.75028]
[1776565489595,49.88,75513.38,1.6,0.98431,4e-05,0.75028]
[1776565489685,49.88,75514.4,1.6,0.98436,4e-05,0.74856]
[1776565491943,49.88,75510.87,1.6,0.98421,4e-05,0.75453]
[1776565493375,49.88,75510.87,1.6,0.98421,4e-05,0.75453]
[1776565493443,49.88,75509.46,1.6,0.98415,4e-05,0.75692]
[1776565493957,49.88,75511.65,1.6,0.98424,4e-05,0.7532]
[1776565495126,49.88,75511.65,1.6,0.98424,4e-05,0.7532]
[1776565495453,49.88,75511.65,1.6,0.98424,4e-05,0.7532]
[1776565495478,49.88,75514.41,1.6,0.98436,4e-05,0.74854]
[1776565497985,49.88,75515.76,1.6,0.98441,4e-05,0.74627]
[1776565498993,49.88,75513.57,1.6,0.98432,4e-05,0.74996]
[1776565501015,49.88,75510.43,1.6,0.98419,4e-05,0.75527]
[1776565502015,49.88,75504.79,1.6,0.98395,4e-05,0.76489]
[1776565503042,49.88,75503.32,1.6,0.98389,4e-05,0.76741]
[1776565504818,49.88,75500.2,1.6,0.98376,4e-05,0.77279]
[1776565506762,49.88,75499.3,1.6,0.98372,4e-05,0.77435]
[1776565506938,49.88,75499.66,1.6,0.98374,4e-05,0.77372]
[1776565509765,49.88,75499.7,1.6,0.98374,4e-05,0.77365]
[1776565509845,49.88,75501.28,1.6,0.98381,4e-05,0.77093]
[1776565510078,49.88,75461.84,1.6,0.98205,5e-05,0.84133]
[1776565511085,49.88,75447.55,1.6,0.98138,5e-05,0.86804]
[1776565512092,49.88,75449.37,1.6,0.98146,5e-05,0.8646]
[1776565513312,49.88,75449.37,1.6,0.98146,5e-05,0.8646]
[1776565516120,49.88,75450.81,1.6,0.98153,5e-05,0.86189]
[1776565517127,49.88,75455.52,1.6,0.98176,5e-05,0.85306]
[1776565518135,49.88,75459.31,1.6,0.98193,5e-05,0.84601]
[1776565520149,49.88,75459.22,1.6,0.98193,5e-05,0.84618]
[1776565521156,49.88,75460.64,1.6,0.98199,5e-05,0.84355]
[1776565524177,49.88,75464.42,1.6,0.98217,5e-05,0.83658]
[1776565525184,49.88,75465.81,1.6,0.98223,5e-05,0.83402]
[1776565527198,49.88,75469.32,1.6,0.9824,5e-05,0.82761]
[1776565529212,49.88,75478.14,1.6,0.98279,4e-05,0.81165]
[1776565530219,49.88,75496.1,1.6,0.98358,4e-05,0.7799]
[1776565531226,49.88,75500.49,1.6,0.9839,4e-05,0.7659]
[1776565532233,49.88,75500.46,1.6,0.9839,4e-05,0.76596]
[1776565535254,49.88,75498.35,1.6,0.98381,4e-05,0.76959]
[1776565536263,49.88,75486.55,1.6,0.9833,4e-05,0.79015]
[1776565537269,49.88,75484.54,1.6,0.98321,4e-05,0.79369]
[1776565538414,49.88,75484.54,1.6,0.98321,4e-05,0.79369]
[1776565538440,49.88,75484.54,1.6,0.98321,4e-05,0.79369]
[1776565538541,49.88,75484.57,1.6,0.98321,4e-05,0.79364]
[1776565540725,49.88,75485.11,1.6,0.98324,4e-05,0.79268]
[1776565540942,49.88,75485.11,1.6,0.98324,4e-05,0.79268]
[1776565540774,49.88,75485.76,1.6,0.98327,4e-05,0.79154]
[1776565542310,49.88,75486.88,1.6,0.98331,4e-05,0.78957]
[1776565543314,49.88,75484.06,1.6,0.98319,4e-05,0.79454]
[1776565544321,49.88,75480.66,1.6,0.98304,4e-05,0.80057]
[1776565545147,49.88,75480.66,1.6,0.98304,4e-05,0.80057]
[1776565545195,49.88,75480.66,1.6,0.98304,4e-05,0.80057]
[1776565545328,49.88,75480.34,1.6,0.98303,4e-05,0.80114]
[1776565546334,49.88,75482.24,1.6,0.98311,4e-05,0.79776]
[1776565549356,49.88,75470.67,1.6,0.98259,5e-05,0.81849]
[1776565550363,49.88,75470.41,1.6,0.98258,5e-05,0.81896]
[1776565555398,49.88,75470.59,1.6,0.98259,5e-05,0.81863]
[1776565558419,49.88,75468.63,1.6,0.9825,5e-05,0.82219]
[1776565559425,49.88,75466.9,1.6,0.98242,5e-05,0.82533]
[1776565562447,49.88,75475.02,1.6,0.98279,4e-05,0.81065]
[1776565563454,49.88,75483.54,1.6,0.98317,4e-05,0.79546]
[1776565564462,49.88,75483.61,1.6,0.98317,4e-05,0.79534]
[1776565565468,49.88,75485.01,1.6,0.98323,4e-05,0.79286]
[1776565566475,49.88,75493.83,1.6,0.98362,4e-05,0.77741]
[1776565567482,49.88,75500.39,1.6,0.9839,4e-05,0.76608]
[1776565568489,49.88,75503.28,1.6,0.98402,4e-05,0.76112]
[1776565569496,49.88,75504.57,1.6,0.98407,4e-05,0.75892]
[1776565570969,49.88,75504.57,1.6,0.98407,4e-05,0.75892]
[1776565571200,49.88,75505.37,1.6,0.98411,4e-05,0.75756]
[1776565574531,49.88,75510.06,1.6,0.9843,4e-05,0.7496]
[1776565575538,49.88,75515.23,1.6,0.98451,4e-05,0.74091]
[1776565576545,49.88,75516.66,1.6,0.98457,4e-05,0.73852]
[1776565577552,49.88,75526.13,1.6,0.98496,4e-05,0.72284]
[1776565578559,49.88,75527.36,1.6,0.985,4e-05,0.72083]
[1776565579444,49.88,75527.36,1.6,0.985,4e-05,0.72083]
[1776565581155,49.88,75527.67,1.6,0.98502,4e-05,0.72032]
[1776565581196,49.88,75527.67,1.6,0.98502,4e-05,0.72032]
[1776565581580,49.88,75527.83,1.6,0.98502,4e-05,0.72006]
[1776565584601,49.88,75526.46,1.6,0.98497,4e-05,0.7223]
[1776565585766,49.88,75526.46,1.6,0.98497,4e-05,0.7223]
[1776565586615,49.88,75530.46,1.6,0.98513,4e-05,0.71576]
[1776565587622,49.88,75532.53,1.6,0.98521,4e-05,0.7124]
[1776565591650,49.88,75532.25,1.6,0.98532,4e-05,0.70678]
[1776565593664,49.88,75536.39,1.6,0.98548,4e-05,0.70012]
[1776565594671,49.88,75542.13,1.6,0.9857,4e-05,0.69097]
[1776565595678,49.88,75543.42,1.6,0.98575,4e-05,0.68893]
[1776565596711,49.88,75543.42,1.6,0.98575,4e-05,0.68893]
[1776565596945,49.88,75543.42,1.6,0.98575,4e-05,0.68893]
[1776565596961,49.88,75544.01,1.6,0.98577,4e-05,0.68799]
[1776565600713,49.88,75538.15,1.6,0.98555,4e-05,0.6973]
[1776565603734,49.88,75535.27,1.6,0.98544,4e-05,0.70191]
[1776565609777,49.88,75535.42,1.6,0.98544,4e-05,0.70167]
[1776565611792,49.88,75537.83,1.6,0.98554,4e-05,0.69781]
[1776565612800,49.88,75539.75,1.6,0.98561,4e-05,0.69475]
[1776565613807,49.88,75541.19,1.6,0.98567,4e-05,0.69246]
[1776565615821,49.88,75542.69,1.6,0.98572,4e-05,0.69008]
[1776565621863,49.88,75542.66,1.6,0.98572,4e-05,0.69013]
[1776565622875,49.88,75540.98,1.6,0.98566,4e-05,0.69279]
[1776565624889,49.88,75542.49,1.6,0.98572,4e-05,0.6904]
[1776565629924,49.88,75542.38,1.6,0.98571,4e-05,0.69057]
[1776565635968,49.88,75542.25,1.6,0.98571,4e-05,0.69078]
[1776565638989,49.88,75532.73,1.6,0.98534,4e-05,0.706]
[1776565639996,49.88,75531.03,1.6,0.98527,4e-05,0.70875]
[1776565646038,49.88,75531.5,1.6,0.98529,4e-05,0.70799]
[1776565651073,49.88,75531.8,1.6,0.98542,4e-05,0.70144]
[1776565656108,49.88,75533.62,1.6,0.98549,4e-05,0.69852]
[1776565663157,49.88,75536.23,1.6,0.98559,4e-05,0.69435]
[1776565666178,49.88,75538.43,1.6,0.98568,4e-05,0.69085]
[1776565672220,49.88,75542.27,1.6,0.98583,4e-05,0.68478]
[1776565676248,49.88,75540.56,1.6,0.98576,4e-05,0.68748]
[1776565677258,49.88,75542.97,1.6,0.98585,4e-05,0.68367]
[1776565679272,49.88,75536.04,1.6,0.98559,4e-05,0.69465]
[1776565681219,49.88,75535.63,1.6,0.98557,4e-05,0.69531]
[1776565684307,49.88,75537.85,1.6,0.98566,4e-05,0.69177]
[1776565689342,49.88,75538.06,1.6,0.98567,4e-05,0.69144]
[1776565691877,49.88,75537.63,1.6,0.98565,4e-05,0.69212]
[1776565691939,49.88,75537.63,1.6,0.98565,4e-05,0.69212]
[1776565691979,49.88,75537.63,1.6,0.98565,4e-05,0.69212]
[1776565692363,49.88,75534.42,1.6,0.98552,4e-05,0.69724]
[1776565693371,49.88,75530.51,1.6,0.98537,4e-05,0.70351]
[1776565694484,49.88,75524.98,1.6,0.98515,4e-05,0.71246]
[1776565696944,49.88,75524.17,1.6,0.98512,4e-05,0.71378]
[1776565698649,49.88,75523.66,1.6,0.9851,4e-05,0.71461]
[1776565698707,49.88,75500.1,1.6,0.98414,4e-05,0.75385]
[1776565699716,49.88,75500.1,1.6,0.98414,4e-05,0.75385]
[1776565699802,49.88,75483.8,1.6,0.98344,4e-05,0.78198]
[1776565700423,49.88,75486.57,1.6,0.98356,4e-05,0.77714]
[1776565701430,49.88,75495.27,1.6,0.98394,4e-05,0.7621]
[1776565702261,49.88,75495.27,1.6,0.98394,4e-05,0.7621]
[1776565702438,49.88,75496.72,1.6,0.984,4e-05,0.75962]
[1776565703445,49.88,75498.97,1.6,0.98409,4e-05,0.75578]
[1776565704452,49.88,75502.54,1.6,0.98424,4e-05,0.74971]
[1776565705785,49.88,75502.54,1.6,0.98424,4e-05,0.74971]
[1776565705941,49.88,75502.54,1.6,0.98424,4e-05,0.74971]
[1776565709487,49.88,75498.69,1.6,0.98408,4e-05,0.75625]
[1776565712032,49.88,75497.78,1.6,0.98404,4e-05,0.75781]
[1776565711501,49.88,75492.89,1.6,0.98396,4e-05,0.75979]
[1776565714330,49.88,75492.25,1.6,0.98394,4e-05,0.76089]
[1776565714444,49.88,75492.25,1.6,0.98394,4e-05,0.76089]
[1776565714545,49.88,75492.25,1.6,0.98394,4e-05,0.76089]
[1776565716538,49.88,75490.97,1.6,0.98388,4e-05,0.76309]
[1776565720566,49.88,75492.77,1.6,0.98396,4e-05,0.76]
[1776565721573,49.88,75496.81,1.6,0.98413,4e-05,0.7531]
[1776565722580,49.88,75502.95,1.6,0.98439,4e-05,0.74271]
[1776565727615,49.88,75502.59,1.6,0.98437,4e-05,0.74332]
[1776565732650,49.88,75502.64,1.6,0.98437,4e-05,0.74323]
[1776565734664,49.88,75504.06,1.6,0.98443,4e-05,0.74084]
[1776565737604,49.88,75504.79,1.6,0.98446,4e-05,0.73962]
[1776565737695,49.88,75504.79,1.6,0.98446,4e-05,0.73962]
[1776565737705,49.88,75514.15,1.6,0.98484,4e-05,0.72405]
[1776565738703,49.88,75514.79,1.6,0.98487,4e-05,0.72299]
[1776565742731,49.88,75512.18,1.6,0.98476,4e-05,0.7273]
[1776565743259,49.88,75512.18,1.6,0.98476,4e-05,0.7273]
[1776565743447,49.88,75512.18,1.6,0.98476,4e-05,0.7273]
[1776565743738,49.88,75511.79,1.6,0.98475,4e-05,0.72795]
[1776565744437,49.88,75511.79,1.6,0.98475,4e-05,0.72795]
[1776565752187,49.88,75512.52,1.6,0.98478,4e-05,0.72674]
[1776565752444,49.88,75512.52,1.6,0.98478,4e-05,0.72674]
[1776565753835,49.88,75512.85,1.6,0.98479,4e-05,0.7262]
[1776565753944,49.88,75512.85,1.6,0.98479,4e-05,0.7262]
[1776565754045,49.88,75512.85,1.6,0.98479,4e-05,0.7262]
[1776565754817,49.88,75514.19,1.6,0.98485,4e-05,0.72398]
[1776565761538,49.88,75514.5,1.6,0.98486,4e-05,0.72347]
[1776565761692,49.88,75514.5,1.6,0.98486,4e-05,0.72347]
[1776565765963,49.88,75514.66,1.6,0.98486,4e-05,0.72321]
[1776565766038,49.88,75516.41,1.6,0.98494,4e-05,0.72033]
[1776565766205,49.88,75516.41,1.6,0.98494,4e-05,0.72033]
[1776565766905,49.88,75518.61,1.6,0.98502,4e-05,0.71672]
[1776565768441,49.88,75518.83,1.6,0.98503,4e-05,0.71636]
[1776565770782,49.88,75518.87,1.6,0.98503,4e-05,0.7163]
[1776565770938,49.88,75518.87,1.6,0.98503,4e-05,0.7163]
[1776565771940,49.88,75518.94,1.6,0.98516,4e-05,0.71004]
[1776565773954,49.88,75517.49,1.6,0.9851,4e-05,0.7124]
[1776565774335,49.88,75517.49,1.6,0.9851,4e-05,0.7124]
[1776565774438,49.88,75517.49,1.6,0.9851,4e-05,0.7124]
[1776565774961,49.88,75517.21,1.6,0.98509,4e-05,0.71286]
[1776565777164,49.88,75517.53,1.6,0.9851,4e-05,0.71233]
[1776565777190,49.88,75517.31,1.6,0.9851,4e-05,0.71269]
[1776565781003,49.88,75515.67,1.6,0.98503,4e-05,0.71537]
[1776565782009,49.88,75512.07,1.6,0.98488,4e-05,0.72128]
[1776565783017,49.88,75508.02,1.6,0.98472,4e-05,0.72797]
[1776565784159,49.88,75508.02,1.6,0.98472,4e-05,0.72797]
[1776565784024,49.88,75506.78,1.6,0.98467,4e-05,0.73003]
[1776565784446,49.88,75506.78,1.6,0.98467,4e-05,0.73003]
[1776565785031,49.88,75507.11,1.6,0.98468,4e-05,0.72948]
[1776565790066,49.88,75507.14,1.6,0.98468,4e-05,0.72943]
[1776565791666,49.88,75507.14,1.6,0.98468,4e-05,0.72943]
[1776565792081,49.88,75507.14,1.6,0.98468,4e-05,0.72943]
[1776565792183,49.88,75510.36,1.6,0.98482,4e-05,0.7241]
[1776565793087,49.88,75513.6,1.6,0.98495,4e-05,0.71877]
[1776565796108,49.88,75518.63,1.6,0.98515,4e-05,0.71054]
[1776565798122,49.88,75520.04,1.6,0.9852,4e-05,0.70825]
[1776565802149,49.88,75522.63,1.6,0.98531,4e-05,0.70406]
[1776565806179,49.88,75518.46,1.6,0.98514,4e-05,0.71082]
[1776565807186,49.88,75515.92,1.6,0.98504,4e-05,0.71496]
[1776565808193,49.88,75506.68,1.6,0.98467,4e-05,0.7302]
[1776565809200,49.88,75505.23,1.6,0.98461,4e-05,0.73261]
[1776565810208,49.88,75502.41,1.6,0.98449,4e-05,0.73733]
[1776565811216,49.88,75499.21,1.6,0.98436,4e-05,0.7427]
[1776565817257,49.88,75499.38,1.6,0.98436,4e-05,0.74242]
[1776565819087,49.88,75499.38,1.6,0.98436,4e-05,0.74242]
[1776565819271,49.88,75497.73,1.6,0.9843,4e-05,0.7452]
[1776565820278,49.88,75490.82,1.6,0.98401,4e-05,0.75695]
[1776565821285,49.88,75488.51,1.6,0.98391,4e-05,0.76091]
[1776565823299,49.88,75481.03,1.6,0.98359,4e-05,0.77384]
[1776565825313,49.88,75490.92,1.6,0.98401,4e-05,0.75678]
[1776565826320,49.88,75494.89,1.6,0.98418,4e-05,0.75001]
[1776565827327,49.88,75497.87,1.6,0.9843,4e-05,0.74496]
[1776565828334,49.88,75499.11,1.6,0.98435,4e-05,0.74287]
[1776565829341,49.88,75501.28,1.6,0.98444,4e-05,0.73922]
[1776565830644,49.88,75501.28,1.6,0.98444,4e-05,0.73922]
[1776565830705,49.88,75511.29,1.6,0.98485,4e-05,0.72257]
[1776565831355,49.88,75511.61,1.6,0.98499,4e-05,0.71585]
[1776565836390,49.88,75511.26,1.6,0.98498,4e-05,0.71642]
[1776565841477,49.88,75510.5,1.6,0.98495,4e-05,0.71767]
[1776565841695,49.88,75510.5,1.6,0.98495,4e-05,0.71767]
[1776565841757,49.88,75510.51,1.6,0.98495,4e-05,0.71765]
[1776565843440,49.88,75504.65,1.6,0.98471,4e-05,0.72733]
[1776565844447,49.88,75503.43,1.6,0.98466,4e-05,0.72935]
[1776565851496,49.88,75503.4,1.6,0.98466,4e-05,0.7294]
[1776565853510,49.88,75497.33,1.6,0.98441,4e-05,0.73955]
[1776565856534,49.88,75497.2,1.6,0.9844,4e-05,0.73977]
[1776565856565,49.88,75492.65,1.6,0.98421,4e-05,0.74746]
[1776565858545,49.88,75494.66,1.6,0.9843,4e-05,0.74406]
[1776565860559,49.88,75492.55,1.6,0.98421,4e-05,0.74763]
[1776565861567,49.88,75494.06,1.6,0.98427,4e-05,0.74507]
[1776565863581,49.88,75500.25,1.6,0.98453,4e-05,0.73466]
[1776565866602,49.88,75504.29,1.6,0.98469,4e-05,0.72792]
[1776565870630,49.88,75502.48,1.6,0.98462,4e-05,0.73093]
[1776565876672,49.88,75502.84,1.6,0.98463,4e-05,0.73034]
[1776565881707,49.88,75503.76,1.6,0.98467,4e-05,0.7288]
[1776565884510,49.88,75503.76,1.6,0.98467,4e-05,0.7288]
[1776565889762,49.88,75504.43,1.6,0.9847,4e-05,0.72769]
[1776565891160,49.88,75504.43,1.6,0.9847,4e-05,0.72769]
[1776565891197,49.88,75504.43,1.6,0.9847,4e-05,0.72769]
[1776565891261,49.88,75503.13,1.6,0.98477,4e-05,0.7236]
[1776565891777,49.88,75499.33,1.6,0.98462,4e-05,0.72991]
[1776565892784,49.88,75495.94,1.6,0.98448,4e-05,0.73558]
[1776565894462,49.88,75495.38,1.6,0.98445,4e-05,0.73652]
[1776565900840,49.88,75495.82,1.6,0.98447,4e-05,0.73578]
[1776565903862,49.88,75497.08,1.6,0.98452,4e-05,0.73367]
[1776565904869,49.88,75500.27,1.6,0.98466,4e-05,0.72835]
[1776565908897,49.88,75497.97,1.6,0.98456,4e-05,0.73218]
[1776565913931,49.88,75498.54,1.6,0.98458,4e-05,0.73123]
[1776565916953,49.88,75487.1,1.6,0.98411,4e-05,0.75052]
[1776565917960,49.88,75485.56,1.6,0.98404,4e-05,0.75314]
[1776565918966,49.88,75487.42,1.6,0.98412,4e-05,0.74997]
[1776565921988,49.88,75488.85,1.6,0.98418,4e-05,0.74754]
[1776565922995,49.88,75497.34,1.6,0.98453,4e-05,0.73324]
[1776565924002,49.88,75498.86,1.6,0.9846,4e-05,0.7307]
[1776565927023,49.88,75500.51,1.6,0.98466,4e-05,0.72795]
[1776565933064,49.88,75501.28,1.6,0.9847,4e-05,0.72667]
[1776565938100,49.88,75501.64,1.6,0.98471,4e-05,0.72607]
[1776565942128,49.88,75511.63,1.6,0.98512,4e-05,0.70964]
[1776565943135,49.88,75519.76,1.6,0.98544,4e-05,0.69649]
[1776565944142,49.88,75522.12,1.6,0.98553,4e-05,0.69271]
[1776565944411,49.88,75522.12,1.6,0.98553,4e-05,0.69271]
[1776565949181,49.88,75532.73,1.6,0.98594,4e-05,0.67592]
[1776565950187,49.88,75537.04,1.6,0.9861,4e-05,0.66918]
[1776565951194,49.88,75545.59,1.6,0.98654,4e-05,0.65015]
[1776565952201,49.88,75548.22,1.6,0.98663,4e-05,0.64616]
[1776565953224,49.88,75549.66,1.6,0.98669,4e-05,0.64398]
[1776565954117,49.88,75549.66,1.6,0.98669,4e-05,0.64398]
[1776565954198,49.88,75549.66,1.6,0.98669,4e-05,0.64398]
[1776565954231,49.88,75555.69,1.6,0.9869,4e-05,0.63492]
[1776565955238,49.88,75562.11,1.6,0.98713,4e-05,0.62539]
[1776565957325,49.88,75562.01,1.6,0.98713,4e-05,0.62554]
[1776565957441,49.88,75562.15,1.6,0.98713,4e-05,0.62533]
[1776565957415,49.88,75562.15,1.6,0.98713,4e-05,0.62533]
[1776565963293,49.88,75561.72,1.6,0.98712,4e-05,0.62597]
[1776565964301,49.88,75559.78,1.6,0.98705,4e-05,0.62884]
[1776565965308,49.88,75558.33,1.6,0.987,4e-05,0.63099]
[1776565967322,49.88,75555.8,1.6,0.98691,4e-05,0.63476]
[1776565968448,49.88,75555.8,1.6,0.98691,4e-05,0.63476]
[1776565971350,49.88,75552.33,1.6,0.98678,4e-05,0.63996]
[1776565972378,49.88,75552.33,1.6,0.98678,4e-05,0.63996]
[1776565972387,49.88,75547.12,1.6,0.98659,4e-05,0.64782]
[1776565972441,49.88,75547.12,1.6,0.98659,4e-05,0.64782]
[1776565973599,49.88,75546.43,1.6,0.98657,4e-05,0.64887]
[1776565973693,49.88,75546.43,1.6,0.98657,4e-05,0.64887]
[1776565974371,49.88,75546.54,1.6,0.98657,4e-05,0.6487]
[1776565975378,49.88,75550.2,1.6,0.98671,4e-05,0.64316]
[1776565979406,49.88,75547.64,1.6,0.98661,4e-05,0.64703]
[1776565984681,49.88,75548.28,1.6,0.98664,4e-05,0.64606]
[1776565984955,49.88,75540.79,1.6,0.98636,4e-05,0.65749]
[1776565986448,49.88,75541.06,1.6,0.98637,4e-05,0.65707]
[1776565991596,49.88,75541.12,1.6,0.98637,4e-05,0.65698]
[1776565991699,49.88,75541.12,1.6,0.98637,4e-05,0.65698]
[1776565991798,49.88,75541.12,1.6,0.98637,4e-05,0.65698]
[1776565994967,49.88,75541.13,1.6,0.98637,4e-05,0.65696]
[1776565996945,49.88,75540.76,1.6,0.98636,4e-05,0.65753]
[1776565997200,49.88,75540.76,1.6,0.98636,4e-05,0.65753]
[1776565997235,49.88,75537.82,1.6,0.98625,4e-05,0.66206]
[1776565997531,49.88,75532.02,1.6,0.98603,4e-05,0.67106]
[1776565998539,49.88,75533.72,1.6,0.9861,4e-05,0.66841]
[1776565999545,49.88,75535.5,1.6,0.98616,4e-05,0.66565]
[1776566007601,49.88,75535.22,1.6,0.98615,4e-05,0.66608]
[1776566011629,49.88,75533.65,1.6,0.98621,4e-05,0.66259]
[1776566015657,49.88,75532.18,1.6,0.98616,4e-05,0.66487]
[1776566017672,49.88,75530.8,1.6,0.9861,4e-05,0.66701]
[1776566022707,49.88,75521.28,1.6,0.98574,4e-05,0.68195]
[1776566023714,49.88,75516.53,1.6,0.98556,4e-05,0.6895]
[1776566024721,49.88,75513.35,1.6,0.98543,4e-05,0.69459]
[1776566029756,49.88,75517.78,1.6,0.9856,4e-05,0.68751]
[1776566030763,49.88,75520.7,1.6,0.98572,4e-05,0.68287]
[1776566034791,49.88,75523.06,1.6,0.98581,4e-05,0.67914]
[1776566035797,49.88,75525.17,1.6,0.98589,4e-05,0.67581]
[1776566037812,49.88,75517.65,1.6,0.9856,4e-05,0.68771]
[1776566038819,49.88,75514.86,1.6,0.98549,4e-05,0.69217]
[1776566040833,49.88,75514.14,1.6,0.98546,4e-05,0.69333]
[1776566045869,49.88,75513.7,1.6,0.98544,4e-05,0.69403]
[1776566046875,49.88,75510.52,1.6,0.98532,4e-05,0.69915]
[1776566051909,49.88,75514.07,1.6,0.98546,4e-05,0.69344]
[1776566057952,49.88,75515.2,1.6,0.9855,4e-05,0.69163]
[1776566058959,49.88,75519.46,1.6,0.98567,4e-05,0.68484]
[1776566059965,49.88,75521.98,1.6,0.98577,4e-05,0.68084]
[1776566060973,49.88,75524.34,1.6,0.98586,4e-05,0.67712]
[1776566065008,49.88,75521.82,1.6,0.98576,4e-05,0.6811]
[1776566069031,49.88,75514.48,1.6,0.98547,4e-05,0.69278]
[1776566070037,49.88,75508.44,1.6,0.98524,4e-05,0.70252]
[1776566071045,49.88,75508.83,1.6,0.98538,4e-05,0.69575]
[1776566076080,49.88,75508.61,1.6,0.98537,4e-05,0.6961]
[1776566078094,49.88,75510.27,1.6,0.98543,4e-05,0.69343]
[1776566082122,49.88,75514.93,1.6,0.98561,4e-05,0.68598]
[1776566088164,49.88,75514.49,1.6,0.9856,4e-05,0.68668]
[1776566092191,49.88,75508.73,1.6,0.98537,4e-05,0.69591]
[1776566093199,49.88,75503.93,1.6,0.98518,4e-05,0.70367]
[1776566094206,49.88,75501.09,1.6,0.98507,4e-05,0.7083]
[1776566095299,49.88,75501.09,1.6,0.98507,4e-05,0.7083]
[1776566095862,49.88,75501.42,1.6,0.98508,4e-05,0.70776]
[1776566098236,49.88,75518.66,1.6,0.98576,4e-05,0.68006]
[1776566099509,49.88,75518.66,1.6,0.98576,4e-05,0.68006]
[1776566099510,49.88,75518.55,1.6,0.98576,4e-05,0.68023]
[1776566100628,49.88,75518.16,1.6,0.98574,4e-05,0.68085]
[1776566101545,49.88,75517.89,1.6,0.98573,4e-05,0.68128]
[1776566101886,49.88,75517.89,1.6,0.98573,4e-05,0.68128]
[1776566103271,49.88,75515.07,1.6,0.98562,4e-05,0.68575]
[1776566104278,49.88,75522.42,1.6,0.9859,4e-05,0.67413]
[1776566105285,49.88,75520.92,1.6,0.98585,4e-05,0.67649]
[1776566106180,49.88,75520.92,1.6,0.98585,4e-05,0.67649]
[1776566106192,49.88,75520.92,1.6,0.98585,4e-05,0.67649]
[1776566110311,49.88,75520.68,1.6,0.98584,4e-05,0.67687]
[1776566110443,49.88,75520.68,1.6,0.98584,4e-05,0.67687]
[1776566110457,49.88,75513.01,1.6,0.98554,4e-05,0.68904]
[1776566111224,49.88,75513.01,1.6,0.98554,4e-05,0.68904]
[1776566111440,49.88,75513.01,1.6,0.98554,4e-05,0.68904]
[1776566111514,49.88,75516.32,1.6,0.98567,4e-05,0.68377]
[1776566112334,49.88,75517.96,1.6,0.98573,4e-05,0.68117]
[1776566116561,49.88,75518.04,1.6,0.98574,4e-05,0.68104]
[1776566116690,49.88,75518.04,1.6,0.98574,4e-05,0.68104]
[1776566116906,49.88,75518.04,1.6,0.98574,4e-05,0.68104]
[1776566116947,49.88,75518.04,1.6,0.98574,4e-05,0.68104]
[1776566117369,49.88,75517.04,1.6,0.9857,4e-05,0.68262]
[1776566121926,49.88,75516.96,1.6,0.98569,4e-05,0.68275]
[1776566121940,49.88,75516.96,1.6,0.98569,4e-05,0.68275]
[1776566128446,49.88,75517.42,1.6,0.98571,4e-05,0.68202]
[1776566132473,49.88,75517.21,1.6,0.98583,4e-05,0.67631]
[1776566133694,49.88,75517.24,1.6,0.98583,4e-05,0.67627]
[1776566136264,49.88,75517.35,1.6,0.98583,4e-05,0.67609]
[1776566136445,49.88,75517.35,1.6,0.98583,4e-05,0.67609]
[1776566136502,49.88,75517.96,1.6,0.98585,4e-05,0.67513]
[1776566136937,49.88,75517.96,1.6,0.98585,4e-05,0.67513]
[1776566137203,49.88,75517.96,1.6,0.98585,4e-05,0.67513]
[1776566139477,49.88,75517.71,1.6,0.98584,4e-05,0.67552]
[1776566139694,49.88,75517.67,1.6,0.98584,4e-05,0.67559]
[1776566143356,49.88,75517.53,1.6,0.98584,4e-05,0.67581]
[1776566143440,49.88,75517.53,1.6,0.98584,4e-05,0.67581]
[1776566143591,49.88,75516.93,1.6,0.98581,4e-05,0.67675]
[1776566143946,49.88,75516.93,1.6,0.98581,4e-05,0.67675]
[1776566144196,49.88,75516.93,1.6,0.98581,4e-05,0.67675]
[1776566145561,49.88,75516.96,1.6,0.98582,4e-05,0.67671]
[1776566145687,49.88,75516.71,1.6,0.98581,4e-05,0.6771]
[1776566153661,49.88,75512.32,1.6,0.98564,4e-05,0.68406]
[1776566155002,49.88,75512.32,1.6,0.98564,4e-05,0.68406]
[1776566155206,49.88,75512.32,1.6,0.98564,4e-05,0.68406]
[1776566155275,49.88,75504.9,1.6,0.98534,4e-05,0.69594]
[1776566155685,49.88,75504.9,1.6,0.98534,4e-05,0.69594]
[1776566155940,49.88,75504.9,1.6,0.98534,4e-05,0.69594]
[1776566156623,49.88,75504.9,1.6,0.98534,4e-05,0.69594]
[1776566156688,49.88,75504.9,1.6,0.98534,4e-05,0.69594]
[1776566158051,49.88,75504.83,1.6,0.98534,4e-05,0.69605]
[1776566158191,49.88,75504.83,1.6,0.98534,4e-05,0.69605]
[1776566158415,49.88,75504.83,1.6,0.98534,4e-05,0.69605]
[1776566158438,49.88,75504.83,1.6,0.98534,4e-05,0.69605]
[1776566158516,49.88,75501.53,1.6,0.98521,4e-05,0.70139]
[1776566158696,49.88,75498.24,1.6,0.98508,4e-05,0.70675]
[1776566162520,49.88,75498.17,1.6,0.98507,4e-05,0.70686]
[1776566162695,49.88,75498.17,1.6,0.98507,4e-05,0.70686]
[1776566164249,49.88,75498.17,1.6,0.98507,4e-05,0.70686]
[1776566164440,49.88,75498.17,1.6,0.98507,4e-05,0.70686]
[1776566164519,49.88,75502.14,1.6,0.98523,4e-05,0.7004]
[1776566165475,49.88,75502.14,1.6,0.98523,4e-05,0.7004]
[1776566165701,49.88,75503.18,1.6,0.98527,4e-05,0.69872]
[1776566165889,49.88,75503.18,1.6,0.98527,4e-05,0.69872]
[1776566165940,49.88,75503.18,1.6,0.98527,4e-05,0.69872]
[1776566165984,49.88,75502.57,1.6,0.98525,4e-05,0.69971]
[1776566166752,49.88,75515.82,1.6,0.98577,4e-05,0.67851]
[1776566168080,49.88,75515.82,1.6,0.98577,4e-05,0.67851]
[1776566168192,49.88,75515.82,1.6,0.98577,4e-05,0.67851]
[1776566168247,49.88,75515.82,1.6,0.98577,4e-05,0.67851]
[1776566168439,49.88,75515.82,1.6,0.98577,4e-05,0.67851]
[1776566168540,49.88,75518.14,1.6,0.98586,4e-05,0.67485]
[1776566171559,49.88,75517.89,1.6,0.98585,4e-05,0.67524]
[1776566171690,49.88,75517.89,1.6,0.98585,4e-05,0.67524]
[1776566172842,49.88,75517.96,1.6,0.98585,4e-05,0.67513]
[1776566172945,49.88,75517.96,1.6,0.98585,4e-05,0.67513]
[1776566173042,49.88,75518.0,1.6,0.98586,4e-05,0.67507]
[1776566178836,49.88,75517.0,1.6,0.98582,4e-05,0.67664]
[1776566179843,49.88,75513.38,1.6,0.98568,4e-05,0.68237]
[1776566180849,49.88,75518.1,1.6,0.98586,4e-05,0.67491]
[1776566182249,49.88,75518.1,1.6,0.98586,4e-05,0.67491]
[1776566182436,49.88,75518.1,1.6,0.98586,4e-05,0.67491]
[1776566184877,49.88,75519.37,1.6,0.98591,4e-05,0.67291]
[1776566185774,49.88,75519.37,1.6,0.98591,4e-05,0.67291]
[1776566185939,49.88,75519.37,1.6,0.98591,4e-05,0.67291]
[1776566186515,49.88,75519.37,1.6,0.98591,4e-05,0.67291]
[1776566186616,49.88,75522.45,1.6,0.98603,4e-05,0.66809]
[1776566186695,49.88,75522.45,1.6,0.98603,4e-05,0.66809]
[1776566186949,49.88,75522.45,1.6,0.98603,4e-05,0.66809]
[1776566187196,49.88,75522.45,1.6,0.98603,4e-05,0.66809]
[1776566191927,49.88,75522.06,1.6,0.98613,4e-05,0.66272]
[1776566193435,49.88,75522.06,1.6,0.98613,4e-05,0.66272]
[1776566193466,49.88,75521.64,1.6,0.98612,4e-05,0.66338]
[1776566193691,49.88,75521.64,1.6,0.98612,4e-05,0.66338]
[1776566194181,49.88,75521.64,1.6,0.98612,4e-05,0.66338]
[1776566194203,49.88,75521.64,1.6,0.98612,4e-05,0.66338]
[1776566195000,49.88,75520.97,1.6,0.98609,4e-05,0.66442]
[1776566195204,49.88,75520.97,1.6,0.98609,4e-05,0.66442]
[1776566204011,49.88,75521.07,1.6,0.98609,4e-05,0.66426]
[1776566207032,49.88,75517.78,1.6,0.98597,4e-05,0.6694]
[1776566207794,49.88,75517.78,1.6,0.98597,4e-05,0.6694]
[1776566207938,49.88,75517.78,1.6,0.98597,4e-05,0.6694]
[1776566208488,49.88,75517.78,1.6,0.98597,4e-05,0.6694]
[1776566208590,49.88,75516.22,1.6,0.98591,4e-05,0.67184]
[1776566208948,49.88,75516.22,1.6,0.98591,4e-05,0.67184]
[1776566209196,49.88,75516.22,1.6,0.98591,4e-05,0.67184]
[1776566209211,49.88,75514.25,1.6,0.98583,4e-05,0.67494]
[1776566210053,49.88,75513.14,1.6,0.98579,4e-05,0.67669]
[1776566211546,49.88,75513.14,1.6,0.98579,4e-05,0.67669]
[1776566211696,49.88,75513.14,1.6,0.98579,4e-05,0.67669]
[1776566216387,49.88,75513.82,1.6,0.98582,4e-05,0.67562]
[1776566216439,49.88,75513.82,1.6,0.98582,4e-05,0.67562]
[1776566216535,49.88,75513.45,1.6,0.9858,4e-05,0.6762]
[1776566217110,49.88,75513.45,1.6,0.9858,4e-05,0.6762]
[1776566217201,49.88,75513.45,1.6,0.9858,4e-05,0.6762]
[1776566217212,49.88,75515.84,1.6,0.98589,4e-05,0.67244]
[1776566218470,49.88,75515.84,1.6,0.98589,4e-05,0.67244]
[1776566218696,49.88,75515.84,1.6,0.98589,4e-05,0.67244]
[1776566221465,49.88,75516.63,1.6,0.98592,4e-05,0.6712]
[1776566221687,49.88,75516.63,1.6,0.98592,4e-05,0.6712]
[1776566221537,49.88,75518.52,1.6,0.986,4e-05,0.66824]
[1776566223770,49.88,75519.46,1.6,0.98603,4e-05,0.66677]
[1776566223936,49.88,75519.46,1.6,0.98603,4e-05,0.66677]
[1776566224452,49.88,75519.46,1.6,0.98603,4e-05,0.66677]
[1776566224695,49.88,75519.46,1.6,0.98603,4e-05,0.66677]
[1776566224494,49.88,75519.49,1.6,0.98603,4e-05,0.66672]
[1776566225159,49.88,75521.39,1.6,0.98611,4e-05,0.66376]
[1776566226783,49.88,75521.32,1.6,0.9861,4e-05,0.66387]
[1776566226935,49.88,75521.32,1.6,0.9861,4e-05,0.66387]
[1776566232208,49.88,75521.17,1.6,0.9861,4e-05,0.66411]
[1776566238250,49.88,75520.99,1.6,0.98609,4e-05,0.66439]
[1776566240127,49.88,75520.99,1.6,0.98609,4e-05,0.66439]
[1776566240194,49.88,75520.99,1.6,0.98609,4e-05,0.66439]
[1776566240265,49.88,75521.22,1.6,0.9861,4e-05,0.66403]
[1776566241098,49.88,75521.22,1.6,0.9861,4e-05,0.66403]
[1776566241192,49.88,75521.22,1.6,0.9861,4e-05,0.66403]
[1776566242842,49.88,75520.95,1.6,0.98609,4e-05,0.66445]
[1776566242934,49.88,75520.95,1.6,0.98609,4e-05,0.66445]
[1776566243286,49.88,75518.72,1.6,0.986,4e-05,0.66793]
[1776566246643,49.88,75518.67,1.6,0.986,4e-05,0.66801]
[1776566246692,49.88,75518.67,1.6,0.986,4e-05,0.66801]
[1776566247316,49.88,75521.37,1.6,0.9861,4e-05,0.6638]
[1776566248323,49.88,75518.4,1.6,0.98599,4e-05,0.66843]
[1776566250436,49.88,75518.36,1.6,0.98599,4e-05,0.66849]
[1776566250690,49.88,75518.36,1.6,0.98599,4e-05,0.66849]
[1776566250537,49.88,75517.85,1.6,0.98597,4e-05,0.66929]
[1776566251191,49.88,75517.85,1.6,0.98597,4e-05,0.66929]
[1776566251439,49.88,75517.85,1.6,0.98597,4e-05,0.66929]
[1776566251508,49.88,75517.8,1.6,0.98609,4e-05,0.66337]
[1776566252351,49.88,75516.45,1.6,0.98604,4e-05,0.66547]
[1776566258393,49.88,75514.35,1.6,0.98596,4e-05,0.66876]
[1776566259035,49.88,75514.35,1.6,0.98596,4e-05,0.66876]
[1776566259197,49.88,75514.35,1.6,0.98596,4e-05,0.66876]
[1776566259519,49.88,75514.35,1.6,0.98596,4e-05,0.66876]
[1776566259693,49.88,75514.35,1.6,0.98596,4e-05,0.66876]
[1776566259730,49.88,75510.2,1.6,0.9858,4e-05,0.67528]
[1776566260407,49.88,75507.88,1.6,0.98571,4e-05,0.67895]
[1776566261069,49.88,75507.88,1.6,0.98571,4e-05,0.67895]
[1776566261188,49.88,75507.88,1.6,0.98571,4e-05,0.67895]
[1776566266449,49.88,75507.11,1.6,0.98568,4e-05,0.68017]
[1776566267783,49.88,75507.01,1.6,0.98567,4e-05,0.68033]
[1776566267940,49.88,75507.01,1.6,0.98567,4e-05,0.68033]
[1776566268955,49.88,75508.11,1.6,0.98572,4e-05,0.67859]
[1776566269198,49.88,75508.11,1.6,0.98572,4e-05,0.67859]
[1776566269211,49.88,75508.11,1.6,0.98572,4e-05,0.67859]
[1776566273403,49.88,75508.08,1.6,0.98572,4e-05,0.67864]
[1776566273444,49.88,75508.08,1.6,0.98572,4e-05,0.67864]
[1776566276080,49.88,75508.92,1.6,0.98575,4e-05,0.67731]
[1776566276189,49.88,75508.92,1.6,0.98575,4e-05,0.67731]
[1776566281554,49.88,75518.65,1.6,0.98612,4e-05,0.66205]
[1776566282233,49.88,75518.65,1.6,0.98612,4e-05,0.66205]
[1776566282561,49.88,75518.95,1.6,0.98613,4e-05,0.66158]
[1776566283329,49.88,75518.95,1.6,0.98613,4e-05,0.66158]
[1776566283568,49.88,75519.19,1.6,0.98614,4e-05,0.66121]
[1776566284779,49.88,75519.19,1.6,0.98614,4e-05,0.66121]
[1776566295652,49.88,75519.33,1.6,0.98615,4e-05,0.66099]
[1776566300687,49.88,75518.82,1.6,0.98613,4e-05,0.66178]
[1776566301909,49.88,75518.89,1.6,0.98613,4e-05,0.66167]
[1776566301940,49.88,75518.89,1.6,0.98613,4e-05,0.66167]
[1776566303516,49.88,75518.89,1.6,0.98613,4e-05,0.66167]
[1776566303703,49.88,75518.89,1.6,0.98613,4e-05,0.66167]
[1776566303762,49.88,75518.89,1.6,0.98613,4e-05,0.66167]
[1776566309749,49.88,75519.24,1.6,0.98614,4e-05,0.66113]
[1776566311416,49.88,75519.17,1.6,0.98614,4e-05,0.66124]
[1776566311435,49.88,75519.17,1.6,0.98614,4e-05,0.66124]
[1776566311764,49.88,75519.18,1.6,0.98626,4e-05,0.65526]
[1776566312771,49.88,75529.42,1.6,0.98664,4e-05,0.63961]
[1776566313778,49.88,75536.78,1.6,0.98691,4e-05,0.62855]
[1776566316375,49.88,75537.27,1.6,0.98693,4e-05,0.62782]
[1776566316509,49.88,75537.27,1.6,0.98693,4e-05,0.62782]
[1776566318385,49.88,75537.43,1.6,0.98694,4e-05,0.62758]
[1776566318441,49.88,75537.43,1.6,0.98694,4e-05,0.62758]
[1776566318487,49.88,75537.43,1.6,0.98694,4e-05,0.62758]
[1776566323848,49.88,75538.48,1.6,0.98697,4e-05,0.62601]
[1776566324855,49.88,75542.97,1.6,0.98713,4e-05,0.61936]
[1776566325862,49.88,75546.89,1.6,0.98727,4e-05,0.6136]
[1776566326869,49.88,75552.86,1.6,0.98748,3e-05,0.60491]
[1776566327876,49.88,75557.18,1.6,0.98763,3e-05,0.59868]
[1776566328882,49.88,75559.88,1.6,0.98772,3e-05,0.59482]
[1776566329864,49.88,75559.88,1.6,0.98772,3e-05,0.59482]
[1776566329937,49.88,75559.88,1.6,0.98772,3e-05,0.59482]
[1776566330262,49.88,75559.88,1.6,0.98772,3e-05,0.59482]
[1776566330438,49.88,75559.88,1.6,0.98772,3e-05,0.59482]
[1776566330539,49.88,75564.44,1.6,0.98788,3e-05,0.58833]
[1776566333918,49.88,75561.24,1.6,0.98777,3e-05,0.59288]
[1776566338953,49.88,75561.1,1.6,0.98777,3e-05,0.59308]
[1776566340967,49.88,75556.89,1.6,0.98762,3e-05,0.5991]
[1776566342920,49.88,75556.39,1.6,0.9876,3e-05,0.59982]
[1776566342943,49.88,75556.39,1.6,0.9876,3e-05,0.59982]
[1776566343837,49.88,75556.62,1.6,0.98761,3e-05,0.59949]
[1776566343940,49.88,75556.62,1.6,0.98761,3e-05,0.59949]
[1776566343988,49.88,75557.02,1.6,0.98763,3e-05,0.59891]
[1776566347009,49.88,75558.76,1.6,0.98769,3e-05,0.59642]
[1776566348026,49.88,75558.76,1.6,0.98769,3e-05,0.59642]
[1776566348193,49.88,75558.76,1.6,0.98769,3e-05,0.59642]
[1776566348293,49.88,75562.39,1.6,0.98781,3e-05,0.59124]
[1776566354058,49.88,75563.27,1.6,0.98784,3e-05,0.58999]
[1776566358617,49.88,75562.35,1.6,0.98781,3e-05,0.5913]
[1776566358694,49.88,75562.35,1.6,0.98781,3e-05,0.5913]
[1776566359353,49.88,75562.39,1.6,0.98781,3e-05,0.59124]
[1776566359443,49.88,75562.39,1.6,0.98781,3e-05,0.59124]
[1776566359501,49.88,75562.39,1.6,0.98781,3e-05,0.59124]
[1776566360826,49.88,75562.39,1.6,0.98781,3e-05,0.59124]
[1776566360937,49.88,75562.34,1.6,0.98781,3e-05,0.59131]
[1776566366142,49.88,75562.06,1.6,0.9878,3e-05,0.59171]
[1776566371177,49.88,75562.91,1.6,0.98794,3e-05,0.58496]
[1776566376212,49.88,75562.95,1.6,0.98794,3e-05,0.5849]
[1776566381247,49.88,75563.36,1.6,0.98795,3e-05,0.58432]
[1776566386282,49.88,75563.52,1.6,0.98796,3e-05,0.5841]
[1776566391317,49.88,75563.52,1.6,0.98796,3e-05,0.5841]
[1776566397423,49.88,75563.77,1.6,0.98797,3e-05,0.58374]
[1776566397443,49.88,75563.77,1.6,0.98797,3e-05,0.58374]
[1776566398690,49.88,75563.8,1.6,0.98797,3e-05,0.5837]
[1776566398725,49.88,75563.8,1.6,0.98797,3e-05,0.5837]
[1776566398952,49.88,75563.8,1.6,0.98797,3e-05,0.5837]
[1776566401393,49.88,75571.81,1.6,0.98823,3e-05,0.57251]
[1776566402468,49.88,75571.81,1.6,0.98823,3e-05,0.57251]
[1776566402696,49.88,75571.81,1.6,0.98823,3e-05,0.57251]
[1776566402778,49.88,75572.76,1.6,0.98827,3e-05,0.57119]
[1776566406428,49.88,75583.14,1.6,0.9886,3e-05,0.55697]
[1776566407435,49.88,75584.62,1.6,0.98865,3e-05,0.55497]
[1776566410355,49.88,75585.24,1.6,0.98867,3e-05,0.55413]
[1776566410508,49.88,75585.24,1.6,0.98867,3e-05,0.55413]
[1776566411471,49.88,75585.45,1.6,0.98868,3e-05,0.55385]
[1776566411703,49.88,75585.45,1.6,0.98868,3e-05,0.55385]
[1776566411795,49.88,75585.45,1.6,0.98868,3e-05,0.55385]
[1776566413477,49.88,75587.45,1.6,0.98874,3e-05,0.55116]
[1776566418512,49.88,75588.79,1.6,0.98878,3e-05,0.54936]
[1776566424554,49.88,75596.79,1.6,0.98903,3e-05,0.53871]
[1776566425561,49.88,75599.6,1.6,0.98912,3e-05,0.53502]
[1776566426568,49.88,75602.8,1.6,0.98922,3e-05,0.53083]
[1776566428828,49.88,75603.09,1.6,0.98923,3e-05,0.53045]
[1776566428937,49.88,75603.22,1.6,0.98923,3e-05,0.53028]
[1776566429589,49.88,75605.39,1.6,0.9893,3e-05,0.52746]
[1776566431603,49.88,75607.43,1.6,0.98946,3e-05,0.51969]
[1776566434624,49.88,75609.79,1.6,0.98953,3e-05,0.51666]
[1776566437646,49.88,75607.04,1.6,0.98945,3e-05,0.52019]
[1776566438652,49.88,75603.97,1.6,0.98936,3e-05,0.52414]
[1776566439267,49.88,75603.97,1.6,0.98936,3e-05,0.52414]
[1776566439441,49.88,75603.97,1.6,0.98936,3e-05,0.52414]
[1776566439661,49.88,75602.07,1.6,0.9893,3e-05,0.5266]
[1776566441072,49.88,75601.13,1.6,0.98927,3e-05,0.52782]
[1776566441200,49.88,75601.13,1.6,0.98927,3e-05,0.52782]
[1776566441673,49.88,75600.34,1.6,0.98925,3e-05,0.52885]
[1776566443656,49.88,75600.39,1.6,0.98925,3e-05,0.52878]
[1776566443757,49.88,75595.32,1.6,0.98909,3e-05,0.53542]
[1776566446861,49.88,75594.92,1.6,0.98908,3e-05,0.53594]
[1776566452753,49.88,75595.36,1.6,0.98909,3e-05,0.53536]
[1776566454647,49.88,75595.43,1.6,0.9891,3e-05,0.53527]
[1776566454703,49.88,75595.43,1.6,0.9891,3e-05,0.53527]
[1776566454767,49.88,75598.61,1.6,0.98919,3e-05,0.5311]
[1776566455976,49.88,75598.28,1.6,0.98918,3e-05,0.53154]
[1776566456201,49.88,75598.28,1.6,0.98918,3e-05,0.53154]
[1776566456781,49.88,75598.39,1.6,0.98919,3e-05,0.53139]
[1776566459480,49.88,75598.6,1.6,0.98919,3e-05,0.53112]
[1776566459691,49.88,75598.6,1.6,0.98919,3e-05,0.53112]
[1776566459802,49.88,75595.99,1.6,0.98911,3e-05,0.53454]
[1776566464837,49.88,75595.21,1.6,0.98909,3e-05,0.53556]
[1776566469872,49.88,75595.42,1.6,0.9891,3e-05,0.53529]
[1776566474896,49.88,75596.21,1.6,0.98912,3e-05,0.53425]
[1776566474939,49.88,75596.21,1.6,0.98912,3e-05,0.53425]
[1776566476463,49.88,75597.04,1.6,0.98915,3e-05,0.53316]
[1776566476696,49.88,75597.04,1.6,0.98915,3e-05,0.53316]
[1776566476921,49.88,75597.08,1.6,0.98915,3e-05,0.53311]
[1776566477916,49.88,75597.08,1.6,0.98915,3e-05,0.53311]
[1776566477945,49.88,75597.08,1.6,0.98915,3e-05,0.53311]
[1776566477949,49.88,75606.42,1.6,0.98943,3e-05,0.52098]
[1776566478935,49.88,75613.27,1.6,0.98964,3e-05,0.51223]
[1776566479110,49.88,75613.27,1.6,0.98964,3e-05,0.51223]
[1776566479197,49.88,75613.27,1.6,0.98964,3e-05,0.51223]
[1776566479942,49.88,75612.83,1.6,0.98962,3e-05,0.51279]
[1776566480927,49.88,75612.83,1.6,0.98962,3e-05,0.51279]
[1776566480938,49.88,75612.83,1.6,0.98962,3e-05,0.51279]
[1776566480949,49.88,75617.8,1.6,0.98977,3e-05,0.50652]
[1776566481958,49.88,75622.05,1.6,0.98989,3e-05,0.5012]
[1776566483972,49.88,75623.36,1.6,0.98993,3e-05,0.49957]
[1776566488000,49.88,75618.5,1.6,0.98979,3e-05,0.50564]
[1776566489098,49.88,75618.5,1.6,0.98979,3e-05,0.50564]
[1776566489192,49.88,75618.5,1.6,0.98979,3e-05,0.50564]
[1776566489819,49.88,75618.5,1.6,0.98979,3e-05,0.50564]
[1776566489949,49.88,75618.5,1.6,0.98979,3e-05,0.50564]
[1776566489918,49.88,75618.15,1.6,0.98978,3e-05,0.50608]
[1776566491021,49.88,75618.6,1.6,0.98989,3e-05,0.50049]
[1776566493035,49.88,75619.87,1.6,0.98993,3e-05,0.49891]
[1776566498099,49.88,75620.51,1.6,0.98995,3e-05,0.49812]
[1776566498192,49.88,75620.51,1.6,0.98995,3e-05,0.49812]
[1776566501637,49.88,75619.76,1.6,0.98992,3e-05,0.49905]
[1776566501694,49.88,75619.76,1.6,0.98992,3e-05,0.49905]
[1776566501848,49.88,75619.76,1.6,0.98992,3e-05,0.49905]
[1776566501950,49.88,75619.76,1.6,0.98992,3e-05,0.49905]
[1776566501950,49.88,75623.77,1.6,0.99004,3e-05,0.49408]
[1776566504112,49.88,75625.5,1.6,0.99009,3e-05,0.49195]
[1776566507223,49.88,75626.24,1.6,0.99011,3e-05,0.49105]
[1776566507440,49.88,75626.24,1.6,0.99011,3e-05,0.49105]
[1776566513302,49.88,75625.66,1.6,0.99009,3e-05,0.49176]
[1776566513449,49.88,75625.66,1.6,0.99009,3e-05,0.49176]
[1776566513872,49.88,75625.66,1.6,0.99009,3e-05,0.49176]
[1776566513938,49.88,75625.66,1.6,0.99009,3e-05,0.49176]
[1776566513973,49.88,75625.66,1.6,0.99009,3e-05,0.49176]
[1776566515189,49.88,75625.68,1.6,0.99009,3e-05,0.49173]
[1776566519218,49.88,75625.82,1.6,0.9901,3e-05,0.49156]
[1776566521233,49.88,75631.85,1.6,0.99027,3e-05,0.4842]
[1776566522082,49.88,75631.85,1.6,0.99027,3e-05,0.4842]
[1776566522148,49.88,75631.85,1.6,0.99027,3e-05,0.4842]
[1776566522240,49.88,75636.28,1.6,0.99039,3e-05,0.47885]
[1776566523247,49.88,75641.26,1.6,0.99053,3e-05,0.4729]
[1776566524235,49.88,75641.26,1.6,0.99053,3e-05,0.4729]
[1776566524442,49.88,75641.26,1.6,0.99053,3e-05,0.4729]
[1776566524518,49.88,75643.05,1.6,0.99058,3e-05,0.47078]
[1776566527278,49.88,75655.01,1.6,0.9909,3e-05,0.45678]
[1776566528284,49.88,75660.41,1.6,0.99104,3e-05,0.45057]
[1776566529291,49.88,75661.91,1.6,0.99108,3e-05,0.44886]
[1776566530835,49.88,75661.91,1.6,0.99108,3e-05,0.44886]
[1776566530937,49.88,75661.91,1.6,0.99108,3e-05,0.44886]
[1776566532312,49.88,75671.3,1.6,0.99132,3e-05,0.43826]
[1776566533319,49.88,75677.45,1.6,0.99148,2e-05,0.43143]
[1776566534340,49.88,75677.45,1.6,0.99148,2e-05,0.43143]
[1776566534353,49.88,75687.92,1.6,0.99173,2e-05,0.42002]
[1776566535350,49.88,75689.53,1.6,0.99177,2e-05,0.41828]
[1776566536357,49.88,75711.22,1.6,0.99228,2e-05,0.3955]
[1776566537999,49.88,75711.22,1.6,0.99228,2e-05,0.3955]
[1776566537365,49.88,75708.95,1.6,0.99223,2e-05,0.39784]
[1776566538372,49.88,75711.38,1.6,0.99229,2e-05,0.39534]
[1776566539379,49.88,75731.96,1.6,0.99274,2e-05,0.37469]
[1776566540317,49.88,75731.96,1.6,0.99274,2e-05,0.37469]
[1776566541395,49.88,75741.19,1.6,0.99294,2e-05,0.36573]
[1776566542402,49.88,75745.05,1.6,0.99302,2e-05,0.36204]
[1776566543410,49.88,75742.77,1.6,0.99297,2e-05,0.36422]
[1776566544366,49.88,75742.77,1.6,0.99297,2e-05,0.36422]
[1776566544417,49.88,75734.0,1.6,0.99279,2e-05,0.3727]
[1776566545424,49.88,75725.33,1.6,0.9926,2e-05,0.38124]
[1776566546431,49.88,75723.48,1.6,0.99256,2e-05,0.38309]
[1776566547438,49.88,75720.46,1.6,0.99249,2e-05,0.38612]
[1776566548445,49.88,75718.31,1.6,0.99244,2e-05,0.38828]
[1776566549452,49.88,75719.66,1.6,0.99247,2e-05,0.38692]
[1776566550459,49.88,75721.67,1.6,0.99252,2e-05,0.3849]
[1776566551465,49.88,75720.95,1.6,0.99258,2e-05,0.38146]
[1776566554487,49.88,75718.37,1.6,0.99252,2e-05,0.38404]
[1776566557508,49.88,75727.86,1.6,0.99273,2e-05,0.37462]
[1776566558515,49.88,75730.54,1.6,0.99279,2e-05,0.372]
[1776566559522,49.88,75728.22,1.6,0.99274,2e-05,0.37427]
[1776566560528,49.88,75720.17,1.6,0.99256,2e-05,0.38224]
[1776566561659,49.88,75720.17,1.6,0.99256,2e-05,0.38224]
[1776566561689,49.88,75720.17,1.6,0.99256,2e-05,0.38224]
[1776566561695,49.88,75720.2,1.6,0.99256,2e-05,0.38221]
[1776566563283,49.88,75720.01,1.6,0.99256,2e-05,0.3824]
[1776566563450,49.88,75720.01,1.6,0.99256,2e-05,0.3824]
[1776566563551,49.88,75718.35,1.6,0.99252,2e-05,0.38406]
[1776566564557,49.88,75716.21,1.6,0.99248,2e-05,0.38621]
[1776566567918,49.88,75715.37,1.6,0.99246,2e-05,0.38705]
[1776566567936,49.88,75715.37,1.6,0.99246,2e-05,0.38705]
[1776566572613,49.88,75714.02,1.6,0.99243,2e-05,0.38842]
[1776566575229,49.88,75713.54,1.6,0.99242,2e-05,0.3889]
[1776566575959,49.88,75713.54,1.6,0.99242,2e-05,0.3889]
[1776566575979,49.88,75713.72,1.6,0.99242,2e-05,0.38872]
[1776566576203,49.88,75713.72,1.6,0.99242,2e-05,0.38872]
[1776566581676,49.88,75714.51,1.6,0.99244,2e-05,0.38792]
[1776566586710,49.88,75714.32,1.6,0.99243,2e-05,0.38812]
[1776566589732,49.88,75712.36,1.6,0.99239,2e-05,0.3901]
[1776566591746,49.88,75706.31,1.6,0.99225,2e-05,0.39629]
[1776566597788,49.88,75704.59,1.6,0.99221,2e-05,0.39806]
[1776566601816,49.88,75706.05,1.6,0.99224,2e-05,0.39655]
[1776566604837,49.88,75700.62,1.6,0.99212,2e-05,0.40218]
[1776566605844,49.88,75698.79,1.6,0.99208,2e-05,0.40409]
[1776566610879,49.88,75697.36,1.6,0.99204,2e-05,0.40559]
[1776566611886,49.88,75697.29,1.6,0.99212,2e-05,0.40133]
[1776566619942,49.88,75699.8,1.6,0.99218,2e-05,0.39872]
[1776566620949,49.88,75702.2,1.6,0.99224,2e-05,0.39624]
[1776566625988,49.88,75702.11,1.6,0.99224,2e-05,0.39634]
[1776566626222,49.88,75702.11,1.6,0.99224,2e-05,0.39634]
[1776566626995,49.88,75718.01,1.6,0.99259,2e-05,0.38023]
[1776566628003,49.88,75722.15,1.6,0.99269,2e-05,0.37613]
[1776566630149,49.88,75721.43,1.6,0.99267,2e-05,0.37684]
[1776566634045,49.88,75713.7,1.6,0.9925,2e-05,0.38454]
[1776566635052,49.88,75712.46,1.6,0.99247,2e-05,0.38579]
[1776566636059,49.88,75710.69,1.6,0.99243,2e-05,0.38758]
[1776566636379,49.88,75710.69,1.6,0.99243,2e-05,0.38758]
[1776566636436,49.88,75710.69,1.6,0.99243,2e-05,0.38758]
[1776566637065,49.88,75701.41,1.6,0.99222,2e-05,0.39706]
[1776566638073,49.88,75701.56,1.6,0.99222,2e-05,0.3969]
[1776566638214,49.88,75701.56,1.6,0.99222,2e-05,0.3969]
[1776566642101,49.88,75700.22,1.6,0.99219,2e-05,0.39829]
[1776566643594,49.88,75700.47,1.6,0.9922,2e-05,0.39803]
[1776566643701,49.88,75700.47,1.6,0.9922,2e-05,0.39803]
[1776566643798,49.88,75700.47,1.6,0.9922,2e-05,0.39803]
[1776566643941,49.88,75700.47,1.6,0.9922,2e-05,0.39803]
[1776566644115,49.88,75700.28,1.6,0.99219,2e-05,0.39823]
[1776566648143,49.88,75698.98,1.6,0.99216,2e-05,0.39957]
[1776566648859,49.88,75698.98,1.6,0.99216,2e-05,0.39957]
[1776566648942,49.88,75698.98,1.6,0.99216,2e-05,0.39957]
[1776566652171,49.88,75695.92,1.6,0.99209,2e-05,0.40276]
[1776566653901,49.88,75695.92,1.6,0.99209,2e-05,0.40276]
[1776566653944,49.88,75695.92,1.6,0.99209,2e-05,0.40276]
[1776566654002,49.88,75693.7,1.6,0.99204,2e-05,0.40508]
[1776566654373,49.88,75693.7,1.6,0.99204,2e-05,0.40508]
[1776566654399,49.88,75693.7,1.6,0.99204,2e-05,0.40508]
[1776566654414,49.88,75691.89,1.6,0.992,2e-05,0.40699]
[1776566655194,49.88,75690.32,1.6,0.99196,2e-05,0.40864]
[1776566658036,49.88,75690.16,1.6,0.99196,2e-05,0.40881]
[1776566658058,49.88,75687.46,1.6,0.99189,2e-05,0.41168]
[1776566658198,49.88,75687.46,1.6,0.99189,2e-05,0.41168]
[1776566661470,49.88,75687.68,1.6,0.9919,2e-05,0.41144]
[1776566661699,49.88,75687.68,1.6,0.9919,2e-05,0.41144]
[1776566661852,49.88,75687.68,1.6,0.9919,2e-05,0.41144]
[1776566661946,49.88,75687.68,1.6,0.9919,2e-05,0.41144]
[1776566662039,49.88,75685.48,1.6,0.99184,2e-05,0.41379]
[1776566666873,49.88,75684.46,1.6,0.99182,2e-05,0.41488]
[1776566666938,49.88,75684.46,1.6,0.99182,2e-05,0.41488]
[1776566666974,49.88,75687.13,1.6,0.99188,2e-05,0.41203]
[1776566671307,49.88,75686.75,1.6,0.99196,2e-05,0.40804]
[1776566672314,49.88,75684.73,1.6,0.99191,2e-05,0.41018]
[1776566673233,49.88,75684.73,1.6,0.99191,2e-05,0.41018]
[1776566673439,49.88,75684.73,1.6,0.99191,2e-05,0.41018]
[1776566673456,49.88,75684.33,1.6,0.9919,2e-05,0.41061]
[1776566679363,49.88,75684.5,1.6,0.9919,2e-05,0.41043]
[1776566681380,49.88,75683.93,1.6,0.99189,2e-05,0.41103]
[1776566681438,49.88,75683.93,1.6,0.99189,2e-05,0.41103]
[1776566682384,49.88,75681.2,1.6,0.99182,2e-05,0.41394]
[1776566686065,49.88,75681.09,1.6,0.99182,2e-05,0.41406]
[1776566686201,49.88,75681.09,1.6,0.99182,2e-05,0.41406]
[1776566692688,49.88,75681.09,1.6,0.99182,2e-05,0.41406]
[1776566692944,49.88,75681.09,1.6,0.99182,2e-05,0.41406]
[1776566693043,49.88,75687.4,1.6,0.99197,2e-05,0.40735]
[1776566693789,49.88,75687.4,1.6,0.99197,2e-05,0.40735]
[1776566693943,49.88,75687.4,1.6,0.99197,2e-05,0.40735]
[1776566694044,49.88,75687.97,1.6,0.99199,2e-05,0.40675]
[1776566696484,49.88,75684.66,1.6,0.99191,2e-05,0.41026]
[1776566697621,49.88,75684.66,1.6,0.99191,2e-05,0.41026]
[1776566697690,49.88,75684.66,1.6,0.99191,2e-05,0.41026]
[1776566697722,49.88,75682.07,1.6,0.99185,2e-05,0.41301]
[1776566701519,49.88,75683.8,1.6,0.99189,2e-05,0.41117]
[1776566702878,49.88,75683.8,1.6,0.99189,2e-05,0.41117]
[1776566702940,49.88,75683.8,1.6,0.99189,2e-05,0.41117]
[1776566702980,49.88,75685.71,1.6,0.99193,2e-05,0.40914]
[1776566703996,49.88,75685.71,1.6,0.99193,2e-05,0.40914]
[1776566704206,49.88,75685.71,1.6,0.99193,2e-05,0.40914]
[1776566704098,49.88,75685.54,1.6,0.99193,2e-05,0.40932]
[1776566709576,49.88,75684.55,1.6,0.9919,2e-05,0.41037]
[1776566714611,49.88,75684.62,1.6,0.99191,2e-05,0.4103]
[1776566716625,49.88,75686.69,1.6,0.99196,2e-05,0.4081]
[1776566717632,49.88,75693.23,1.6,0.99211,2e-05,0.40124]
[1776566718639,49.88,75695.39,1.6,0.99216,2e-05,0.39899]
[1776566719646,49.88,75696.65,1.6,0.99219,2e-05,0.39768]
[1776566723679,49.88,75698.4,1.6,0.99223,2e-05,0.39588]
[1776566724686,49.88,75703.14,1.6,0.99234,2e-05,0.39102]
[1776566725747,49.88,75703.14,1.6,0.99234,2e-05,0.39102]
[1776566725805,49.88,75710.57,1.6,0.99251,2e-05,0.38349]
[1776566726700,49.88,75712.98,1.6,0.99256,2e-05,0.38108]
[1776566728923,49.88,75713.24,1.6,0.99257,2e-05,0.38082]
[1776566728935,49.88,75713.24,1.6,0.99257,2e-05,0.38082]
[1776566729024,49.88,75713.86,1.6,0.99258,2e-05,0.3802]
[1776566731735,49.88,75714.41,1.6,0.99267,2e-05,0.3755]
[1776566733749,49.88,75712.61,1.6,0.99263,2e-05,0.37728]
[1776566735763,49.88,75708.84,1.6,0.99255,2e-05,0.38104]
[1776566736770,49.88,75707.08,1.6,0.99251,2e-05,0.3828]
[1776566743819,49.88,75707.31,1.6,0.99251,2e-05,0.38257]
[1776566745833,49.88,75712.29,1.6,0.99263,2e-05,0.3776]
[1776566752882,49.88,75711.99,1.6,0.99262,2e-05,0.3779]
[1776566757917,49.88,75712.49,1.6,0.99263,2e-05,0.3774]
[1776566762952,49.88,75712.68,1.6,0.99263,2e-05,0.37721]
[1776566764966,49.88,75714.86,1.6,0.99268,2e-05,0.37506]
[1776566765973,49.88,75718.89,1.6,0.99277,2e-05,0.3711]
[1776566771008,49.88,75706.9,1.6,0.99251,2e-05,0.38298]
[1776566772017,49.88,75699.72,1.6,0.99234,2e-05,0.39025]
[1776566773242,49.88,75699.72,1.6,0.99234,2e-05,0.39025]
[1776566773270,49.88,75697.81,1.6,0.9923,2e-05,0.3922]
[1776566774031,49.88,75691.0,1.6,0.99214,2e-05,0.39923]
[1776566775038,49.88,75688.78,1.6,0.99209,2e-05,0.40155]
[1776566777209,49.88,75688.49,1.6,0.99208,2e-05,0.40185]
[1776566779066,49.88,75689.93,1.6,0.99212,2e-05,0.40035]
[1776566782087,49.88,75688.27,1.6,0.99208,2e-05,0.40208]
[1776566783094,49.88,75682.17,1.6,0.99193,2e-05,0.4085]
[1776566785204,49.88,75681.92,1.6,0.99193,2e-05,0.40877]
[1776566787282,49.88,75681.84,1.6,0.99192,2e-05,0.40885]
[1776566787435,49.88,75681.84,1.6,0.99192,2e-05,0.40885]
[1776566790978,49.88,75681.61,1.6,0.99192,2e-05,0.40909]
[1776566791198,49.88,75681.61,1.6,0.99192,2e-05,0.40909]
[1776566791296,49.88,75681.54,1.6,0.992,2e-05,0.40478]
[1776566793677,49.88,75681.54,1.6,0.992,2e-05,0.40478]
[1776566793690,49.88,75681.54,1.6,0.992,2e-05,0.40478]
[1776566799207,49.88,75680.63,1.6,0.99198,2e-05,0.40574]
[1776566801222,49.88,75675.83,1.6,0.99186,2e-05,0.41083]
[1776566802228,49.88,75665.27,1.6,0.99161,2e-05,0.42222]
[1776566802975,49.88,75665.27,1.6,0.99161,2e-05,0.42222]
[1776566803236,49.88,75665.31,1.6,0.99161,2e-05,0.42217]
[1776566804240,49.88,75665.31,1.6,0.99161,2e-05,0.42217]
[1776566804243,49.88,75668.39,1.6,0.99168,2e-05,0.41882]
[1776566804438,49.88,75668.39,1.6,0.99168,2e-05,0.41882]
[1776566808206,49.88,75668.33,1.6,0.99168,2e-05,0.41889]
[1776566808292,49.88,75678.22,1.6,0.99192,2e-05,0.40829]
[1776566809281,49.88,75690.87,1.6,0.99222,2e-05,0.39505]
[1776566810288,49.88,75694.13,1.6,0.9923,2e-05,0.3917]
[1776566811295,49.88,75699.58,1.6,0.99242,2e-05,0.38615]
[1776566812072,49.88,75699.58,1.6,0.99242,2e-05,0.38615]
[1776566814324,49.88,75697.73,1.6,0.99238,2e-05,0.38802]
[1776566815327,49.88,75694.21,1.6,0.9923,2e-05,0.39162]
[1776566815943,49.88,75694.21,1.6,0.9923,2e-05,0.39162]
[1776566816333,49.88,75693.02,1.6,0.99227,2e-05,0.39284]
[1776566817341,49.88,75690.95,1.6,0.99222,2e-05,0.39497]
[1776566818348,49.88,75689.21,1.6,0.99218,2e-05,0.39677]
[1776566820968,49.88,75689.21,1.6,0.99218,2e-05,0.39677]
[1776566821199,49.88,75689.21,1.6,0.99218,2e-05,0.39677]
[1776566821244,49.88,75689.49,1.6,0.99219,2e-05,0.39648]
[1776566823636,49.88,75689.47,1.6,0.99219,2e-05,0.3965]
[1776566824190,49.88,75689.47,1.6,0.99219,2e-05,0.3965]
[1776566828735,49.88,75689.92,1.6,0.9922,2e-05,0.39603]
[1776566828936,49.88,75689.92,1.6,0.9922,2e-05,0.39603]
[1776566829118,49.88,75689.92,1.6,0.9922,2e-05,0.39603]
[1776566829193,49.88,75689.92,1.6,0.9922,2e-05,0.39603]
[1776566829275,49.88,75689.81,1.6,0.9922,2e-05,0.39615]
[1776566834460,49.88,75689.45,1.6,0.99219,2e-05,0.39652]
[1776566838201,49.88,75689.32,1.6,0.99218,2e-05,0.39665]
[1776566838352,49.88,75689.32,1.6,0.99218,2e-05,0.39665]
[1776566838293,49.88,75687.49,1.6,0.99214,2e-05,0.39855]
[1776566839495,49.88,75684.37,1.6,0.99207,2e-05,0.40181]
[1776566840503,49.88,75679.2,1.6,0.99195,2e-05,0.40725]
[1776566841469,49.88,75679.2,1.6,0.99195,2e-05,0.40725]
[1776566841691,49.88,75679.2,1.6,0.99195,2e-05,0.40725]
[1776566841791,49.88,75678.54,1.6,0.99193,2e-05,0.40795]
[1776566844415,49.88,75678.26,1.6,0.99192,2e-05,0.40824]
[1776566844440,49.88,75678.26,1.6,0.99192,2e-05,0.40824]
[1776566844510,49.88,75678.26,1.6,0.99192,2e-05,0.40824]
[1776566844612,49.88,75678.26,1.6,0.99192,2e-05,0.40824]
[1776566844692,49.88,75678.26,1.6,0.99192,2e-05,0.40824]
[1776566844718,49.88,75678.26,1.6,0.99192,2e-05,0.40824]
[1776566850572,49.88,75678.07,1.6,0.99192,2e-05,0.40845]
[1776566851579,49.88,75676.65,1.6,0.99197,2e-05,0.40555]
[1776566856614,49.88,75676.8,1.6,0.99197,2e-05,0.40539]
[1776566859980,49.88,75676.8,1.6,0.99197,2e-05,0.40539]
[1776566860193,49.88,75676.8,1.6,0.99197,2e-05,0.40539]
[1776566860251,49.88,75676.8,1.6,0.99197,2e-05,0.40539]
[1776566866684,49.88,75676.8,1.6,0.99197,2e-05,0.40539]
[1776566871720,49.88,75677.92,1.6,0.992,2e-05,0.40421]
[1776566872727,49.88,75683.81,1.6,0.99214,2e-05,0.39804]
[1776566877762,49.88,75682.68,1.6,0.99211,2e-05,0.39922]
[1776566882390,49.88,75681.62,1.6,0.99209,2e-05,0.40032]
[1776566882435,49.88,75681.62,1.6,0.99209,2e-05,0.40032]
[1776566882797,49.88,75677.87,1.6,0.992,2e-05,0.40426]
[1776566883804,49.88,75675.76,1.6,0.99195,2e-05,0.40649]
[1776566884811,49.88,75673.38,1.6,0.99189,2e-05,0.40901]
[1776566888311,49.88,75672.78,1.6,0.99188,2e-05,0.40965]
[1776566888437,49.88,75671.87,1.6,0.99185,2e-05,0.41062]
[1776566888687,49.88,75671.87,1.6,0.99185,2e-05,0.41062]
[1776566888839,49.88,75667.87,1.6,0.99176,2e-05,0.41491]
[1776566890853,49.88,75666.28,1.6,0.99172,2e-05,0.41662]
[1776566891861,49.88,75664.95,1.6,0.99168,2e-05,0.41806]
[1776566893282,49.88,75664.95,1.6,0.99168,2e-05,0.41806]
[1776566893380,49.88,75664.95,1.6,0.99168,2e-05,0.41806]
[1776566893383,49.88,75666.29,1.6,0.99172,2e-05,0.41661]
[1776566893438,49.88,75666.29,1.6,0.99172,2e-05,0.41661]
[1776566893874,49.88,75671.3,1.6,0.99184,2e-05,0.41123]
[1776566894881,49.88,75670.16,1.6,0.99181,2e-05,0.41245]
[1776566895888,49.88,75668.96,1.6,0.99178,2e-05,0.41374]
[1776566897324,49.88,75668.96,1.6,0.99178,2e-05,0.41374]
[1776566897334,49.88,75668.96,1.6,0.99178,2e-05,0.41374]
[1776566896895,49.88,75667.27,1.6,0.99174,2e-05,0.41555]
[1776566897448,49.88,75667.27,1.6,0.99174,2e-05,0.41555]
[1776566897902,49.88,75665.64,1.6,0.9917,2e-05,0.41731]
[1776566903944,49.88,75666.74,1.6,0.99173,2e-05,0.41613]
[1776566905617,49.88,75666.81,1.6,0.99173,2e-05,0.41605]
[1776566905666,49.88,75666.81,1.6,0.99173,2e-05,0.41605]
[1776566905690,49.88,75666.81,1.6,0.99173,2e-05,0.41605]
[1776566905795,49.88,75666.81,1.6,0.99173,2e-05,0.41605]
[1776566905897,49.88,75666.81,1.6,0.99173,2e-05,0.41605]
[1776566908199,49.88,75666.81,1.6,0.99173,2e-05,0.41605]
[1776566908212,49.88,75666.81,1.6,0.99173,2e-05,0.41605]
[1776566908295,49.88,75666.77,1.6,0.99173,2e-05,0.41609]
[1776566908979,49.88,75665.43,1.6,0.9917,2e-05,0.41754]
[1776566910191,49.88,75665.43,1.6,0.9917,2e-05,0.41754]
[1776566910292,49.88,75663.73,1.6,0.99165,2e-05,0.41938]
[1776566910439,49.88,75663.73,1.6,0.99165,2e-05,0.41938]
[1776566910544,49.88,75663.73,1.6,0.99165,2e-05,0.41938]
[1776566910993,49.88,75663.62,1.6,0.99165,2e-05,0.4195]
[1776566912000,49.88,75663.67,1.6,0.99174,2e-05,0.41496]
[1776566913538,49.88,75663.32,1.6,0.99173,2e-05,0.41533]
[1776566914191,49.88,75663.32,1.6,0.99173,2e-05,0.41533]
[1776566914437,49.88,75663.21,1.6,0.99173,2e-05,0.41545]
[1776566914540,49.88,75663.21,1.6,0.99173,2e-05,0.41545]
[1776566916028,49.88,75663.05,1.6,0.99172,2e-05,0.41563]
[1776566917035,49.88,75664.22,1.6,0.99175,2e-05,0.41436]
[1776566918192,49.88,75664.22,1.6,0.99175,2e-05,0.41436]
[1776566918440,49.88,75664.79,1.6,0.99177,2e-05,0.41375]
[1776566918543,49.88,75664.79,1.6,0.99177,2e-05,0.41375]
[1776566918645,49.88,75664.79,1.6,0.99177,2e-05,0.41375]
[1776566918694,49.88,75664.79,1.6,0.99177,2e-05,0.41375]
[1776566918751,49.88,75664.79,1.6,0.99177,2e-05,0.41375]
[1776566918857,49.88,75664.79,1.6,0.99177,2e-05,0.41375]
[1776566918943,49.88,75664.79,1.6,0.99177,2e-05,0.41375]
[1776566918961,49.88,75664.79,1.6,0.99177,2e-05,0.41375]
[1776566919049,49.88,75664.72,1.6,0.99177,2e-05,0.41383]
[1776566921063,49.88,75662.95,1.6,0.99172,2e-05,0.41573]
[1776566922193,49.88,75662.95,1.6,0.99172,2e-05,0.41573]
[1776566922445,49.88,75662.77,1.6,0.99172,2e-05,0.41593]
[1776566922539,49.88,75662.77,1.6,0.99172,2e-05,0.41593]
[1776566922646,49.88,75662.77,1.6,0.99172,2e-05,0.41593]
[1776566922690,49.88,75662.77,1.6,0.99172,2e-05,0.41593]
[1776566922751,49.88,75662.77,1.6,0.99172,2e-05,0.41593]
[1776566922858,49.88,75662.77,1.6,0.99172,2e-05,0.41593]
[1776566922936,49.88,75662.77,1.6,0.99172,2e-05,0.41593]
[1776566922968,49.88,75662.77,1.6,0.99172,2e-05,0.41593]
[1776566923076,49.88,75662.77,1.6,0.99172,2e-05,0.41593]
[1776566923188,49.88,75662.77,1.6,0.99172,2e-05,0.41593]
[1776566923297,49.88,75662.77,1.6,0.99172,2e-05,0.41593]
[1776566923395,49.88,75662.77,1.6,0.99172,2e-05,0.41593]
[1776566923398,49.88,75661.47,1.6,0.99169,2e-05,0.41733]
[1776566923502,49.88,75661.47,1.6,0.99169,2e-05,0.41733]
[1776566924084,49.88,75661.24,1.6,0.99168,2e-05,0.41758]
[1776566926195,49.88,75661.28,1.6,0.99168,2e-05,0.41754]
[1776566926438,49.88,75661.28,1.6,0.99168,2e-05,0.41754]
[1776566926472,49.88,75661.07,1.6,0.99168,2e-05,0.41777]
[1776566926578,49.88,75661.07,1.6,0.99168,2e-05,0.41777]
[1776566926696,49.88,75661.07,1.6,0.99168,2e-05,0.41777]
[1776566926802,49.88,75661.07,1.6,0.99168,2e-05,0.41777]
[1776566927105,49.88,75659.09,1.6,0.99163,2e-05,0.41992]
[1776566928112,49.88,75658.3,1.6,0.99161,2e-05,0.42078]
[1776566930189,49.88,75657.87,1.6,0.9916,2e-05,0.42125]
[1776566930435,49.88,75657.87,1.6,0.9916,2e-05,0.42125]
[1776566937175,49.88,75656.53,1.6,0.99156,3e-05,0.42271]
[1776566938182,49.88,75651.62,1.6,0.99144,3e-05,0.42812]
[1776566940196,49.88,75650.72,1.6,0.99142,3e-05,0.42911]
[1776566944227,49.88,75649.8,1.6,0.99139,3e-05,0.43013]
[1776566948254,49.88,75648.94,1.6,0.99137,3e-05,0.43109]
[1776566951276,49.88,75645.19,1.6,0.99127,3e-05,0.43528]
[1776566952137,49.88,75645.19,1.6,0.99127,3e-05,0.43528]
[1776566952192,49.88,75645.19,1.6,0.99127,3e-05,0.43528]
[1776566952208,49.88,75645.19,1.6,0.99127,3e-05,0.43528]
[1776566952313,49.88,75645.19,1.6,0.99127,3e-05,0.43528]
[1776566952420,49.88,75645.19,1.6,0.99127,3e-05,0.43528]
[1776566952435,49.88,75645.19,1.6,0.99127,3e-05,0.43528]
[1776566952415,49.88,75643.91,1.6,0.99124,3e-05,0.43672]
[1776566952855,49.88,75643.91,1.6,0.99124,3e-05,0.43672]
[1776566953011,49.88,75643.91,1.6,0.99124,3e-05,0.43672]
[1776566953187,49.88,75643.91,1.6,0.99124,3e-05,0.43672]
[1776566953290,49.88,75633.89,1.6,0.99098,3e-05,0.44811]
[1776566953875,49.88,75633.89,1.6,0.99098,3e-05,0.44811]
[1776566953982,49.88,75633.89,1.6,0.99098,3e-05,0.44811]
[1776566954096,49.88,75633.89,1.6,0.99098,3e-05,0.44811]
[1776566954139,49.88,75633.89,1.6,0.99098,3e-05,0.44811]
[1776566954203,49.88,75633.89,1.6,0.99098,3e-05,0.44811]
[1776566954276,49.88,75633.89,1.6,0.99098,3e-05,0.44811]
[1776566954377,49.88,75633.89,1.6,0.99098,3e-05,0.44811]
[1776566954297,49.88,75633.2,1.6,0.99096,3e-05,0.4489]
[1776566954482,49.88,75633.2,1.6,0.99096,3e-05,0.4489]
[1776566955304,49.88,75630.65,1.6,0.99089,3e-05,0.45184]
[1776566956314,49.88,75628.84,1.6,0.99084,3e-05,0.45394]
[1776566957321,49.88,75624.83,1.6,0.99074,3e-05,0.45861]
[1776566958189,49.88,75624.83,1.6,0.99074,3e-05,0.45861]
[1776566958328,49.88,75623.89,1.6,0.99071,3e-05,0.45972]
[1776566959335,49.88,75619.66,1.6,0.99059,3e-05,0.4647]
[1776566960192,49.88,75619.66,1.6,0.99059,3e-05,0.4647]
[1776566960298,49.88,75619.66,1.6,0.99059,3e-05,0.4647]
[1776566960342,49.88,75619.55,1.6,0.99059,3e-05,0.46483]
[1776566961349,49.88,75618.67,1.6,0.99057,3e-05,0.46587]
[1776566962197,49.88,75618.67,1.6,0.99057,3e-05,0.46587]
[1776566962438,49.88,75618.67,1.6,0.99057,3e-05,0.46587]
[1776566962466,49.88,75616.4,1.6,0.9905,3e-05,0.46857]
[1776566963366,49.88,75613.98,1.6,0.99044,3e-05,0.47146]
[1776566964373,49.88,75611.3,1.6,0.99036,3e-05,0.47468]
[1776566966387,49.88,75613.78,1.6,0.99043,3e-05,0.4717]
[1776566967394,49.88,75617.03,1.6,0.99052,3e-05,0.46782]
[1776566968400,49.88,75619.07,1.6,0.99058,3e-05,0.4654]
[1776566972429,49.88,75618.4,1.6,0.99065,3e-05,0.46135]
[1776566979479,49.88,75617.89,1.6,0.99064,3e-05,0.46195]
[1776566982311,49.88,75617.85,1.6,0.99064,3e-05,0.46199]
[1776566987266,49.88,75617.74,1.6,0.99064,3e-05,0.46212]
[1776566989549,49.88,75616.66,1.6,0.99061,3e-05,0.4634]
[1776566990556,49.88,75615.94,1.6,0.99059,3e-05,0.46425]
[1776566994584,49.88,75617.43,1.6,0.99063,3e-05,0.46249]
[1776567001633,49.88,75617.72,1.6,0.99064,3e-05,0.46215]
[1776567002639,49.88,75618.74,1.6,0.99066,3e-05,0.46095]
[1776567008682,49.88,75617.5,1.6,0.99063,3e-05,0.46241]
[1776567013717,49.88,75615.53,1.6,0.99058,3e-05,0.46474]
[1776567019759,49.88,75615.18,1.6,0.99057,3e-05,0.46515]
[1776567021773,49.88,75616.96,1.6,0.99061,3e-05,0.46304]
[1776567024794,49.88,75618.15,1.6,0.99065,3e-05,0.46164]
[1776567026808,49.88,75614.02,1.6,0.99053,3e-05,0.46653]
[1776567027815,49.88,75608.98,1.6,0.99039,3e-05,0.47255]
[1776567028822,49.88,75605.89,1.6,0.99031,3e-05,0.47628]
[1776567030836,49.88,75604.84,1.6,0.99028,3e-05,0.47755]
[1776567034864,49.88,75609.2,1.6,0.9905,3e-05,0.46738]
[1776567035871,49.88,75610.32,1.6,0.99053,3e-05,0.46605]
[1776567039904,49.88,75609.05,1.6,0.99049,3e-05,0.46756]
[1776567040912,49.88,75603.76,1.6,0.99034,3e-05,0.47391]
[1776567041919,49.88,75602.36,1.6,0.9903,3e-05,0.4756]
[1776567043933,49.88,75604.59,1.6,0.99037,3e-05,0.47291]
[1776567045947,49.88,75605.89,1.6,0.9904,3e-05,0.47135]
[1776567051989,49.88,75605.89,1.6,0.9904,3e-05,0.47135]
[1776567057024,49.88,75605.9,1.6,0.9904,3e-05,0.47133]
[1776567060045,49.88,75603.66,1.6,0.99034,3e-05,0.47403]
[1776567061052,49.88,75605.16,1.6,0.99038,3e-05,0.47222]
[1776567062059,49.88,75613.48,1.6,0.99061,3e-05,0.4623]
[1776567063066,49.88,75614.37,1.6,0.99064,3e-05,0.46125]
[1776567064073,49.88,75612.83,1.6,0.9906,3e-05,0.46307]
[1776567070116,49.88,75612.42,1.6,0.99058,3e-05,0.46356]
[1776567075152,49.88,75612.19,1.6,0.99058,3e-05,0.46383]
[1776567081194,49.88,75612.37,1.6,0.99058,3e-05,0.46362]
[1776567084216,49.88,75613.1,1.6,0.9906,3e-05,0.46275]
[1776567089251,49.88,75612.52,1.6,0.99059,3e-05,0.46344]
[1776567090258,49.88,75611.34,1.6,0.99056,3e-05,0.46484]
[1776567091266,49.88,75611.02,1.6,0.99064,3e-05,0.46035]
[1776567096304,49.88,75610.87,1.6,0.99064,3e-05,0.46053]
[1776567100332,49.88,75606.99,1.6,0.99053,3e-05,0.46512]
[1776567101339,49.88,75604.82,1.6,0.99047,3e-05,0.46771]
[1776567102319,49.88,75604.82,1.6,0.99047,3e-05,0.46771]
[1776567104986,49.88,75604.09,1.6,0.99045,3e-05,0.46858]
[1776567105367,49.88,75601.4,1.6,0.99037,3e-05,0.47181]
[1776567106373,49.88,75605.91,1.6,0.9905,3e-05,0.46641]
[1776567111412,49.88,75605.96,1.6,0.9905,3e-05,0.46635]
[1776567116447,49.88,75606.28,1.6,0.99051,3e-05,0.46597]
[1776567121482,49.88,75609.93,1.6,0.99061,3e-05,0.46164]
[1776567126517,49.88,75609.68,1.6,0.9906,3e-05,0.46193]
[1776567131552,49.88,75609.72,1.6,0.99061,3e-05,0.46189]
[1776567132559,49.88,75619.53,1.6,0.99087,3e-05,0.4504]
[1776567133566,49.88,75624.12,1.6,0.991,3e-05,0.44511]
[1776567138601,49.88,75624.14,1.6,0.991,3e-05,0.44509]
[1776567141621,49.88,75623.43,1.6,0.99098,3e-05,0.4459]
[1776567146657,49.88,75623.91,1.6,0.99099,3e-05,0.44535]
[1776567150684,49.88,75623.13,1.6,0.99097,3e-05,0.44625]
[1776567151692,49.88,75623.04,1.6,0.99106,3e-05,0.44161]
[1776567155720,49.88,75622.02,1.6,0.99103,3e-05,0.44277]
[1776567159749,49.88,75623.4,1.6,0.99107,3e-05,0.4412]
[1776567164466,49.88,75623.04,1.6,0.99106,3e-05,0.44161]
[1776567164913,49.88,75623.04,1.6,0.99106,3e-05,0.44161]
[1776567164986,49.88,75613.71,1.6,0.99081,3e-05,0.45236]
[1776567165790,49.88,75610.99,1.6,0.99074,3e-05,0.45554]
[1776567166797,49.88,75614.0,1.6,0.99082,3e-05,0.45203]
[1776567168225,49.88,75614.0,1.6,0.99082,3e-05,0.45203]
[1776567173846,49.88,75614.19,1.6,0.99082,3e-05,0.45181]
[1776567179888,49.88,75609.93,1.6,0.99071,3e-05,0.45678]
[1776567180894,49.88,75607.35,1.6,0.99064,3e-05,0.45982]
[1776567181902,49.88,75605.83,1.6,0.99059,3e-05,0.46161]
[1776567183915,49.88,75604.74,1.6,0.99056,3e-05,0.46291]
[1776567188950,49.88,75604.63,1.6,0.99056,3e-05,0.46304]
[1776567191972,49.88,75603.5,1.6,0.99053,3e-05,0.46438]
[1776567192978,49.88,75602.49,1.6,0.9905,3e-05,0.46558]
[1776567194993,49.88,75601.35,1.6,0.99047,3e-05,0.46694]
[1776567197336,49.88,75600.98,1.6,0.99046,3e-05,0.46738]
[1776567202041,49.88,75599.3,1.6,0.99041,3e-05,0.4694]
[1776567203677,49.88,75599.3,1.6,0.99041,3e-05,0.4694]
[1776567208084,49.88,75593.7,1.6,0.99025,3e-05,0.47616]
[1776567209091,49.88,75592.87,1.6,0.99023,3e-05,0.47717]
[1776567210098,49.88,75591.9,1.6,0.9902,3e-05,0.47835]
[1776567211104,49.88,75588.82,1.6,0.99021,3e-05,0.4771]
[1776567212112,49.88,75588.03,1.6,0.99019,3e-05,0.47806]
[1776567214125,49.88,75590.87,1.6,0.99027,3e-05,0.4746]
[1776567219163,49.88,75588.21,1.6,0.99019,3e-05,0.47784]
[1776567223190,49.88,75589.81,1.6,0.99024,3e-05,0.47589]
[1776567228225,49.88,75590.96,1.6,0.99027,3e-05,0.4745]
[1776567231247,49.88,75588.13,1.6,0.99019,3e-05,0.47794]
[1776567233261,49.88,75587.34,1.6,0.99017,3e-05,0.4789]
[1776567239303,49.88,75587.37,1.6,0.99017,3e-05,0.47886]
[1776567245345,49.88,75590.59,1.6,0.99026,3e-05,0.47494]
[1776567246352,49.88,75593.27,1.6,0.99034,3e-05,0.4717]
[1776567247340,49.88,75593.27,1.6,0.99034,3e-05,0.4717]
[1776567248366,49.88,75592.23,1.6,0.99031,3e-05,0.47296]
[1776567252481,49.88,75592.16,1.6,0.99031,3e-05,0.47304]
[1776567257430,49.88,75595.74,1.6,0.99041,3e-05,0.46873]
[1776567259444,49.88,75596.53,1.6,0.99043,3e-05,0.46778]
[1776567265485,49.88,75596.5,1.6,0.99043,3e-05,0.46782]
[1776567268508,49.88,75597.74,1.6,0.99047,3e-05,0.46633]
[1776567273544,49.88,75600.78,1.6,0.99065,3e-05,0.45782]
[1776567278582,49.88,75601.28,1.6,0.99066,3e-05,0.45723]
[1776567281601,49.88,75600.4,1.6,0.99064,3e-05,0.45827]
[1776567282346,49.88,75600.4,1.6,0.99064,3e-05,0.45827]
[1776567284250,49.88,75600.4,1.6,0.99064,3e-05,0.45827]
[1776567295700,49.88,75600.3,1.6,0.99063,3e-05,0.45839]
[1776567301742,49.88,75600.4,1.6,0.99064,3e-05,0.45827]
[1776567306777,49.88,75600.65,1.6,0.99064,3e-05,0.45797]
[1776567314592,49.88,75600.62,1.6,0.99064,3e-05,0.45801]
[1776567317345,49.88,75600.83,1.6,0.99065,3e-05,0.45776]
[1776567321885,49.88,75600.55,1.6,0.99064,3e-05,0.45809]
[1776567327925,49.88,75600.48,1.6,0.99064,3e-05,0.45817]
[1776567341016,49.88,75600.21,1.6,0.99073,3e-05,0.45362]
[1776567346051,49.88,75600.45,1.6,0.99073,3e-05,0.45334]
[1776567347058,49.88,75603.46,1.6,0.99082,3e-05,0.44983]
[1776567352093,49.88,75603.35,1.6,0.99081,3e-05,0.44995]
[1776567356121,49.88,75597.72,1.6,0.99066,3e-05,0.45655]
[1776567361156,49.88,75598.17,1.6,0.99067,3e-05,0.45602]
[1776567364177,49.88,75599.76,1.6,0.99072,3e-05,0.45415]
[1776567369212,49.88,75600.01,1.6,0.99072,3e-05,0.45386]
[1776567373240,49.88,75598.12,1.6,0.99067,3e-05,0.45608]
[1776567374247,49.88,75595.46,1.6,0.9906,3e-05,0.45921]
[1776567376261,49.88,75592.9,1.6,0.99052,3e-05,0.46225]
[1776567382303,49.88,75592.75,1.6,0.99052,3e-05,0.46243]
[1776567392373,49.88,75592.89,1.6,0.99062,3e-05,0.45735]
[1776567403450,49.88,75592.96,1.6,0.99062,3e-05,0.45727]
[1776567408484,49.88,75592.46,1.6,0.99061,3e-05,0.45786]
[1776567414527,49.88,75592.63,1.6,0.99061,3e-05,0.45766]
[1776567419561,49.88,75592.77,1.6,0.99062,3e-05,0.45749]
[1776567424597,49.88,75592.7,1.6,0.99062,3e-05,0.45758]
[1776567432653,49.88,75592.29,1.6,0.9906,3e-05,0.45806]
[1776567441716,49.88,75591.83,1.6,0.99059,3e-05,0.4586]
[1776567451786,49.88,75591.83,1.6,0.99069,3e-05,0.4537]
[1776567457359,49.88,75591.87,1.6,0.99069,3e-05,0.45366]
[1776567459844,49.88,75584.91,1.6,0.9905,3e-05,0.4619]
[1776567461864,49.88,75585.65,1.6,0.99052,3e-05,0.46101]
[1776567463390,49.88,75585.9,1.6,0.99052,3e-05,0.46072]
[1776567466893,49.88,75584.98,1.6,0.9905,3e-05,0.46181]
[1776567468647,49.88,75584.98,1.6,0.9905,3e-05,0.46181]
[1776567468907,49.88,75582.28,1.6,0.99042,3e-05,0.46504]
[1776567469712,49.88,75582.28,1.6,0.99042,3e-05,0.46504]
[1776567469914,49.88,75581.08,1.6,0.99039,3e-05,0.46648]
[1776567472194,49.88,75581.34,1.6,0.99039,3e-05,0.46617]
[1776567472443,49.88,75581.34,1.6,0.99039,3e-05,0.46617]
[1776567473627,49.88,75581.34,1.6,0.99039,3e-05,0.46617]
[1776567476963,49.88,75580.18,1.6,0.99036,3e-05,0.46757]
[1776567477970,49.88,75577.13,1.6,0.99027,3e-05,0.47125]
[1776567480784,49.88,75577.24,1.6,0.99028,3e-05,0.47112]
[1776567484012,49.88,75575.8,1.6,0.99024,3e-05,0.47287]
[1776567489048,49.88,75575.0,1.6,0.99021,3e-05,0.47384]
[1776567495090,49.88,75575.46,1.6,0.99023,3e-05,0.47328]
[1776567505159,49.88,75575.41,1.6,0.99022,3e-05,0.47334]
[1776567512209,49.88,75575.37,1.6,0.99032,3e-05,0.46837]
[1776567518252,49.88,75575.3,1.6,0.99032,3e-05,0.46845]
[1776567521273,49.88,75574.46,1.6,0.9903,3e-05,0.46947]
[1776567529329,49.88,75573.49,1.6,0.99027,3e-05,0.47064]
[1776567530336,49.88,75574.54,1.6,0.9903,3e-05,0.46937]
[1776567535371,49.88,75574.3,1.6,0.99029,3e-05,0.46966]
[1776567540406,49.88,75574.12,1.6,0.99029,3e-05,0.46988]
[1776567542353,49.88,75574.09,1.6,0.99029,3e-05,0.46991]
[1776567543427,49.88,75566.04,1.6,0.99005,3e-05,0.47975]
[1776567544502,49.88,75566.04,1.6,0.99005,3e-05,0.47975]
[1776567544554,49.88,75563.05,1.6,0.98996,3e-05,0.48344]
[1776567550476,49.88,75562.31,1.6,0.98994,3e-05,0.48436]
[1776567558532,49.88,75562.08,1.6,0.98994,3e-05,0.48465]
[1776567562348,49.88,75561.97,1.6,0.98993,3e-05,0.48478]
[1776567563702,49.88,75561.97,1.6,0.98993,3e-05,0.48478]
[1776567571626,49.88,75561.66,1.6,0.99003,3e-05,0.48005]
[1776567574647,49.88,75560.85,1.6,0.99,3e-05,0.48105]
[1776567578675,49.88,75559.78,1.6,0.98997,3e-05,0.48237]
[1776567585724,49.88,75560.06,1.6,0.98998,3e-05,0.48203]
[1776567588745,49.88,75556.01,1.6,0.98986,3e-05,0.48706]
[1776567589752,49.88,75544.37,1.6,0.9895,3e-05,0.50178]
[1776567590759,49.88,75545.21,1.6,0.98953,3e-05,0.50071]
[1776567591439,49.88,75545.21,1.6,0.98953,3e-05,0.50071]
[1776567591543,49.88,75545.21,1.6,0.98953,3e-05,0.50071]
[1776567591651,49.88,75545.21,1.6,0.98953,3e-05,0.50071]
[1776567591687,49.88,75545.21,1.6,0.98953,3e-05,0.50071]
[1776567591766,49.88,75543.71,1.6,0.98948,3e-05,0.50263]
[1776567592773,49.88,75537.33,1.6,0.98928,3e-05,0.51086]
[1776567594788,49.88,75535.69,1.6,0.98923,3e-05,0.51299]
[1776567598816,49.88,75534.37,1.6,0.98919,3e-05,0.51471]
[1776567599823,49.88,75528.73,1.6,0.98901,3e-05,0.52213]
[1776567601837,49.88,75527.16,1.6,0.98896,3e-05,0.5242]
[1776567606872,49.88,75526.75,1.6,0.98895,3e-05,0.52475]
[1776567611907,49.88,75525.54,1.6,0.98891,3e-05,0.52636]
[1776567617952,49.88,75524.61,1.6,0.98888,3e-05,0.52759]
[1776567626008,49.88,75524.18,1.6,0.98886,3e-05,0.52817]
[1776567630036,49.88,75525.17,1.6,0.9889,3e-05,0.52685]
[1776567631043,49.88,75525.29,1.6,0.98901,3e-05,0.52126]
[1776567637085,49.88,75525.24,1.6,0.98901,3e-05,0.52132]
[1776567642120,49.88,75525.31,1.6,0.98901,3e-05,0.52123]
[1776567653198,49.88,75531.36,1.6,0.9892,3e-05,0.51328]
[1776567658234,49.88,75531.79,1.6,0.98922,3e-05,0.51272]
[1776567661255,49.88,75534.1,1.6,0.98929,3e-05,0.50971]
[1776567662261,49.88,75534.79,1.6,0.98931,3e-05,0.50882]
[1776567667297,49.88,75534.47,1.6,0.9893,3e-05,0.50923]
[1776567671482,49.88,75534.72,1.6,0.98931,3e-05,0.50891]
[1776567671523,49.88,75535.79,1.6,0.98934,3e-05,0.50752]
[1776567672332,49.88,75544.26,1.6,0.98961,3e-05,0.49666]
[1776567673339,49.88,75545.34,1.6,0.98964,3e-05,0.49529]
[1776567674348,49.88,75543.99,1.6,0.9896,3e-05,0.49701]
[1776567675354,49.88,75541.29,1.6,0.98952,3e-05,0.50045]
[1776567680389,49.88,75542.22,1.6,0.98954,3e-05,0.49926]
[1776567684417,49.88,75540.1,1.6,0.98948,3e-05,0.50197]
[1776567688445,49.88,75538.65,1.6,0.98943,3e-05,0.50384]
[1776567690459,49.88,75540.11,1.6,0.98948,3e-05,0.50196]
[1776567691466,49.88,75541.03,1.6,0.98961,3e-05,0.49552]
[1776567692473,49.88,75542.32,1.6,0.98965,3e-05,0.49388]
[1776567693480,49.88,75543.62,1.6,0.98969,3e-05,0.49224]
[1776567694487,49.88,75544.31,1.6,0.98971,3e-05,0.49137]
[1776567697508,49.88,75547.75,1.6,0.98982,3e-05,0.48704]
[1776567698515,49.88,75549.22,1.6,0.98986,3e-05,0.4852]
[1776567704556,49.88,75549.47,1.6,0.98987,3e-05,0.48489]
[1776567709592,49.88,75549.18,1.6,0.98986,3e-05,0.48525]
[1776567710599,49.88,75540.32,1.6,0.98959,3e-05,0.49642]
[1776567711606,49.88,75538.28,1.6,0.98953,3e-05,0.49902]
[1776567712613,49.88,75538.68,1.6,0.98954,3e-05,0.49851]
[1776567717647,49.88,75536.3,1.6,0.98947,3e-05,0.50156]
[1776567718655,49.88,75535.32,1.6,0.98944,3e-05,0.50282]
[1776567720669,49.88,75537.98,1.6,0.98952,3e-05,0.4994]
[1776567722852,49.88,75537.98,1.6,0.98952,3e-05,0.4994]
[1776567722879,49.88,75548.09,1.6,0.98983,3e-05,0.48662]
[1776567723690,49.88,75550.02,1.6,0.98989,3e-05,0.4842]
[1776567725704,49.88,75550.79,1.6,0.98991,3e-05,0.48325]
[1776567729095,49.88,75550.75,1.6,0.98991,3e-05,0.48329]
[1776567731292,49.88,75554.88,1.6,0.99003,3e-05,0.47818]
[1776567731746,49.88,75556.35,1.6,0.99007,3e-05,0.47637]
[1776567736781,49.88,75555.65,1.6,0.99005,3e-05,0.47723]
[1776567738794,49.88,75551.14,1.6,0.98992,3e-05,0.48281]
[1776567740808,49.88,75552.18,1.6,0.98995,3e-05,0.48152]
[1776567743829,49.88,75550.38,1.6,0.9899,3e-05,0.48376]
[1776567744837,49.88,75549.19,1.6,0.98986,3e-05,0.48524]
[1776567746850,49.88,75547.73,1.6,0.98982,3e-05,0.48707]
[1776567747858,49.88,75544.94,1.6,0.98973,3e-05,0.49057]
[1776567751886,49.88,75544.72,1.6,0.98983,3e-05,0.48564]
[1776567755914,49.88,75543.62,1.6,0.9898,3e-05,0.48702]
[1776567757928,49.88,75542.63,1.6,0.98977,3e-05,0.48826]
[1776567758939,49.88,75540.09,1.6,0.98969,3e-05,0.49146]
[1776567765989,49.88,75543.02,1.6,0.98978,3e-05,0.48777]
[1776567768005,49.88,75543.82,1.6,0.9898,3e-05,0.48677]
[1776567773038,49.88,75543.71,1.6,0.9898,3e-05,0.48691]
[1776567775052,49.88,75541.44,1.6,0.98973,3e-05,0.48976]
[1776567780087,49.88,75541.92,1.6,0.98975,3e-05,0.48916]
[1776567783111,49.88,75540.53,1.6,0.9897,3e-05,0.49091]
[1776567787139,49.88,75537.86,1.6,0.98962,3e-05,0.49429]
[1776567788145,49.88,75530.62,1.6,0.9894,3e-05,0.50355]
[1776567789153,49.88,75527.51,1.6,0.9893,3e-05,0.50757]
[1776567790160,49.88,75525.64,1.6,0.98924,3e-05,0.51]
[1776567791167,49.88,75520.89,1.6,0.98909,3e-05,0.51622]
[1776567793181,49.88,75519.1,1.6,0.98903,3e-05,0.51858]
[1776567794188,49.88,75515.66,1.6,0.98892,3e-05,0.52314]
[1776567795195,49.88,75513.41,1.6,0.98885,3e-05,0.52613]
[1776567796202,49.88,75510.37,1.6,0.98875,3e-05,0.53021]
[1776567797209,49.88,75503.36,1.6,0.98851,3e-05,0.5397]
[1776567801238,49.88,75501.5,1.6,0.98845,3e-05,0.54224]
[1776567806272,49.88,75500.86,1.6,0.98843,3e-05,0.54312]
[1776567807278,49.88,75505.68,1.6,0.98859,3e-05,0.53654]
[1776567808286,49.88,75507.43,1.6,0.98865,3e-05,0.53417]
[1776567811307,49.88,75506.96,1.6,0.98875,3e-05,0.52927]
[1776567815637,49.88,75507.0,1.6,0.98875,3e-05,0.52922]
[1776567816342,49.88,75504.94,1.6,0.98868,3e-05,0.53199]
[1776567817349,49.88,75501.26,1.6,0.98856,3e-05,0.53698]
[1776567819362,49.88,75500.22,1.6,0.98852,3e-05,0.53839]
[1776567821377,49.88,75499.4,1.6,0.9885,3e-05,0.53951]
[1776567822384,49.88,75498.31,1.6,0.98846,3e-05,0.541]
[1776567823944,49.88,75498.57,1.6,0.98847,3e-05,0.54065]
[1776567829433,49.88,75497.24,1.6,0.98842,3e-05,0.54247]
[1776567833076,49.88,75497.67,1.6,0.98844,3e-05,0.54188]
[1776567833395,49.88,75497.67,1.6,0.98844,3e-05,0.54188]
[1776567833173,49.88,75496.93,1.6,0.98841,3e-05,0.54289]
[1776567833461,49.88,75466.48,1.6,0.98734,4e-05,0.58599]
[1776567834468,49.88,75467.18,1.6,0.98736,4e-05,0.58497]
[1776567835475,49.88,75464.75,1.6,0.98727,4e-05,0.58852]
[1776567836663,49.88,75464.75,1.6,0.98727,4e-05,0.58852]
[1776567837489,49.88,75466.45,1.6,0.98734,4e-05,0.58604]
[1776567838695,49.88,75466.45,1.6,0.98734,4e-05,0.58604]
[1776567838796,49.88,75466.38,1.6,0.98733,4e-05,0.58614]
[1776567840254,49.88,75466.38,1.6,0.98733,4e-05,0.58614]
[1776567840318,49.88,75468.26,1.6,0.9874,4e-05,0.5834]
[1776567841517,49.88,75472.06,1.6,0.98754,4e-05,0.57789]
[1776567842524,49.88,75475.6,1.6,0.98767,4e-05,0.5728]
[1776567845546,49.88,75477.47,1.6,0.98774,4e-05,0.57013]
[1776567850581,49.88,75477.69,1.6,0.98774,4e-05,0.56982]
[1776567855731,49.88,75477.69,1.6,0.98774,4e-05,0.56982]
[1776567855768,49.88,75477.69,1.6,0.98774,4e-05,0.56982]
[1776567855788,49.88,75477.69,1.6,0.98774,4e-05,0.56982]
[1776567855938,49.88,75477.69,1.6,0.98774,4e-05,0.56982]
[1776567855980,49.88,75477.65,1.6,0.98774,4e-05,0.56987]
[1776567861658,49.88,75470.11,1.6,0.98747,4e-05,0.58071]
[1776567862665,49.88,75467.57,1.6,0.98738,4e-05,0.5844]
[1776567863672,49.88,75474.77,1.6,0.98764,4e-05,0.57399]
[1776567866228,49.88,75474.89,1.6,0.98764,4e-05,0.57382]
[1776567866285,49.88,75474.89,1.6,0.98764,4e-05,0.57382]
[1776567866296,49.88,75476.36,1.6,0.9877,4e-05,0.57172]
[1776567868707,49.88,75479.2,1.6,0.9878,4e-05,0.56766]
[1776567871728,49.88,75480.6,1.6,0.98797,4e-05,0.55991]
[1776567873157,49.88,75480.6,1.6,0.98797,4e-05,0.55991]
[1776567873190,49.88,75480.6,1.6,0.98797,4e-05,0.55991]
[1776567873261,49.88,75480.6,1.6,0.98797,4e-05,0.55991]
[1776567873441,49.88,75480.6,1.6,0.98797,4e-05,0.55991]
[1776567873363,49.88,75480.82,1.6,0.98797,4e-05,0.5596]
[1776567878777,49.88,75481.15,1.6,0.98798,4e-05,0.55914]
[1776567879784,49.88,75485.58,1.6,0.98814,3e-05,0.55293]
[1776567881213,49.88,75485.58,1.6,0.98814,3e-05,0.55293]
[1776567881292,49.88,75486.9,1.6,0.98819,3e-05,0.55109]
[1776567882621,49.88,75487.97,1.6,0.98822,3e-05,0.54961]
[1776567882693,49.88,75487.97,1.6,0.98822,3e-05,0.54961]
[1776567882806,49.88,75488.12,1.6,0.98823,3e-05,0.5494]
[1776567885826,49.88,75489.5,1.6,0.98827,3e-05,0.54749]
[1776567886783,49.88,75489.5,1.6,0.98827,3e-05,0.54749]
[1776567886942,49.88,75489.5,1.6,0.98827,3e-05,0.54749]
[1776567887044,49.88,75490.38,1.6,0.9883,3e-05,0.54627]
[1776567888848,49.88,75492.59,1.6,0.98838,3e-05,0.54322]
[1776567892543,49.88,75493.41,1.6,0.98841,3e-05,0.5421]
[1776567892644,49.88,75493.41,1.6,0.98841,3e-05,0.5421]
[1776567892696,49.88,75493.41,1.6,0.98841,3e-05,0.5421]
[1776567892876,49.88,75493.64,1.6,0.98842,3e-05,0.54178]
[1776567897911,49.88,75496.03,1.6,0.9885,3e-05,0.53851]
[1776567900315,49.88,75496.52,1.6,0.98851,3e-05,0.53784]
[1776567902946,49.88,75499.74,1.6,0.98862,3e-05,0.53347]
[1776567903926,49.88,75499.74,1.6,0.98862,3e-05,0.53347]
[1776567903941,49.88,75499.74,1.6,0.98862,3e-05,0.53347]
[1776567904166,49.88,75500.37,1.6,0.98864,3e-05,0.53261]
[1776567907981,49.88,75503.38,1.6,0.98874,3e-05,0.52855]
[1776567910178,49.88,75504.16,1.6,0.98877,3e-05,0.52751]
[1776567910199,49.88,75504.16,1.6,0.98877,3e-05,0.52751]
[1776567910234,49.88,75505.5,1.6,0.98881,3e-05,0.52571]
[1776567912009,49.88,75507.3,1.6,0.98887,3e-05,0.5233]
[1776567917044,49.88,75506.89,1.6,0.98886,3e-05,0.52385]
[1776567919059,49.88,75500.6,1.6,0.98865,3e-05,0.5323]
[1776567920065,49.88,75498.13,1.6,0.98857,3e-05,0.53565]
[1776567923901,49.88,75497.95,1.6,0.98856,3e-05,0.5359]
[1776567923944,49.88,75497.95,1.6,0.98856,3e-05,0.5359]
[1776567924093,49.88,75497.88,1.6,0.98856,3e-05,0.53599]
[1776567928121,49.88,75493.24,1.6,0.9884,3e-05,0.54233]
[1776567929887,49.88,75492.65,1.6,0.98838,3e-05,0.54314]
[1776567929904,49.88,75492.65,1.6,0.98838,3e-05,0.54314]
[1776567929944,49.88,75492.65,1.6,0.98838,3e-05,0.54314]
[1776567930034,49.88,75492.65,1.6,0.98838,3e-05,0.54314]
[1776567931143,49.88,75487.54,1.6,0.98832,3e-05,0.54453]
[1776567935299,49.88,75487.03,1.6,0.98831,3e-05,0.54523]
[1776567935393,49.88,75487.03,1.6,0.98831,3e-05,0.54523]
[1776567935442,49.88,75487.03,1.6,0.98831,3e-05,0.54523]
[1776567935396,49.88,75487.03,1.6,0.98831,3e-05,0.54523]
[1776567941211,49.88,75480.93,1.6,0.9881,3e-05,0.55371]
[1776567942219,49.88,75478.11,1.6,0.988,4e-05,0.55766]
[1776567943243,49.88,75478.11,1.6,0.988,4e-05,0.55766]
[1776567943261,49.88,75478.11,1.6,0.988,4e-05,0.55766]
[1776567943369,49.88,75478.11,1.6,0.988,4e-05,0.55766]
[1776567943437,49.88,75478.11,1.6,0.988,4e-05,0.55766]
[1776567943470,49.88,75477.65,1.6,0.98798,4e-05,0.55831]
[1776567944233,49.88,75476.45,1.6,0.98794,4e-05,0.56]
[1776567950275,49.88,75475.38,1.6,0.9879,4e-05,0.56151]
[1776567956776,49.88,75474.66,1.6,0.98788,4e-05,0.56253]
[1776567956862,49.88,75474.66,1.6,0.98788,4e-05,0.56253]
[1776567956947,49.88,75474.66,1.6,0.98788,4e-05,0.56253]
[1776567957324,49.88,75474.47,1.6,0.98787,4e-05,0.5628]
[1776567960345,49.88,75469.16,1.6,0.98768,4e-05,0.57036]
[1776567961986,49.88,75469.06,1.6,0.98768,4e-05,0.5705]
[1776567962003,49.88,75469.06,1.6,0.98768,4e-05,0.5705]
[1776567962109,49.88,75469.06,1.6,0.98768,4e-05,0.5705]
[1776567962207,49.88,75469.06,1.6,0.98768,4e-05,0.5705]
[1776567962359,49.88,75469.05,1.6,0.98768,4e-05,0.57052]
[1776567969408,49.88,75469.02,1.6,0.98767,4e-05,0.57056]
[1776567970347,49.88,75469.02,1.6,0.98767,4e-05,0.57056]
[1776567970433,49.88,75469.02,1.6,0.98767,4e-05,0.57056]
[1776567970448,49.88,75469.01,1.6,0.98767,4e-05,0.57058]
[1776567970703,49.88,75469.01,1.6,0.98767,4e-05,0.57058]
[1776567976459,49.88,75470.26,1.6,0.98772,4e-05,0.56879]
[1776567977737,49.88,75470.22,1.6,0.98772,4e-05,0.56884]
[1776567982338,49.88,75471.17,1.6,0.98775,4e-05,0.56749]
[1776567982436,49.88,75471.17,1.6,0.98775,4e-05,0.56749]
[1776567982502,49.88,75471.57,1.6,0.98777,4e-05,0.56692]
[1776567987537,49.88,75472.56,1.6,0.9878,4e-05,0.56551]
[1776567993578,49.88,75472.49,1.6,0.98792,4e-05,0.55981]
[1776567996035,49.88,75472.49,1.6,0.98792,4e-05,0.55981]
[1776567996600,49.88,75449.37,1.6,0.98708,4e-05,0.59325]
[1776567997606,49.88,75451.99,1.6,0.98718,4e-05,0.58938]
[1776567998614,49.88,75454.82,1.6,0.98728,4e-05,0.58522]
[1776567999844,49.88,75454.82,1.6,0.98728,4e-05,0.58522]
[1776568001635,49.88,75451.28,1.6,0.98715,4e-05,0.59042]
[1776568007165,49.88,75451.71,1.6,0.98717,4e-05,0.58979]
[1776568007197,49.88,75451.71,1.6,0.98717,4e-05,0.58979]
[1776568007217,49.88,75451.71,1.6,0.98717,4e-05,0.58979]
[1776568014726,49.88,75450.7,1.6,0.98713,4e-05,0.59128]
[1776568017740,49.88,75450.31,1.6,0.98711,4e-05,0.59186]
[1776568017780,49.88,75450.31,1.6,0.98711,4e-05,0.59186]
[1776568017888,49.88,75450.31,1.6,0.98711,4e-05,0.59186]
[1776568017946,49.88,75450.31,1.6,0.98711,4e-05,0.59186]
[1776568018047,49.88,75450.02,1.6,0.9871,4e-05,0.59228]
[1776568023789,49.88,75459.41,1.6,0.98745,4e-05,0.57853]
[1776568025405,49.88,75459.41,1.6,0.98745,4e-05,0.57853]
[1776568025441,49.88,75459.41,1.6,0.98745,4e-05,0.57853]
[1776568025505,49.88,75459.41,1.6,0.98745,4e-05,0.57853]
[1776568025506,49.88,75457.86,1.6,0.98739,4e-05,0.58079]
[1776568025611,49.88,75457.86,1.6,0.98739,4e-05,0.58079]
[1776568025694,49.88,75457.86,1.6,0.98739,4e-05,0.58079]
[1776568025804,49.88,75456.82,1.6,0.98735,4e-05,0.5823]
[1776568028825,49.88,75455.42,1.6,0.9873,4e-05,0.58435]
[1776568030647,49.88,75455.31,1.6,0.9873,4e-05,0.58451]
[1776568030696,49.88,75455.31,1.6,0.9873,4e-05,0.58451]
[1776568030803,49.88,75455.31,1.6,0.9873,4e-05,0.58451]
[1776568030945,49.88,75455.31,1.6,0.9873,4e-05,0.58451]
[1776568030984,49.88,75450.79,1.6,0.98713,4e-05,0.59115]
[1776568034867,49.88,75448.59,1.6,0.98705,4e-05,0.5944]
[1776568038514,49.88,75448.12,1.6,0.98703,4e-05,0.5951]
[1776568038563,49.88,75448.12,1.6,0.98703,4e-05,0.5951]
[1776568038687,49.88,75448.12,1.6,0.98703,4e-05,0.5951]
[1776568038895,49.88,75446.8,1.6,0.98698,4e-05,0.59706]
[1776568043930,49.88,75447.82,1.6,0.98702,4e-05,0.59554]
[1776568049972,49.88,75447.24,1.6,0.987,4e-05,0.5964]
[1776568050679,49.88,75447.24,1.6,0.987,4e-05,0.5964]
[1776568050693,49.88,75447.24,1.6,0.987,4e-05,0.5964]
[1776568050786,49.88,75447.24,1.6,0.987,4e-05,0.5964]
[1776568050923,49.88,75447.24,1.6,0.987,4e-05,0.5964]
[1776568050943,49.88,75447.24,1.6,0.987,4e-05,0.5964]
[1776568050979,49.88,75443.9,1.6,0.98687,4e-05,0.60139]
[1776568051987,49.88,75444.04,1.6,0.987,4e-05,0.59512]
[1776568054257,49.88,75443.62,1.6,0.98699,4e-05,0.59574]
[1776568054325,49.88,75443.62,1.6,0.98699,4e-05,0.59574]
[1776568054431,49.88,75443.62,1.6,0.98699,4e-05,0.59574]
[1776568054435,49.88,75443.62,1.6,0.98699,4e-05,0.59574]
[1776568058694,49.88,75444.24,1.6,0.98701,4e-05,0.59482]
[1776568058783,49.88,75444.24,1.6,0.98701,4e-05,0.59482]
[1776568058935,49.88,75444.24,1.6,0.98701,4e-05,0.59482]
[1776568060045,49.88,75439.58,1.6,0.98683,4e-05,0.60178]
[1776568061580,49.88,75439.58,1.6,0.98683,4e-05,0.60178]
[1776568061052,49.88,75438.48,1.6,0.98679,4e-05,0.60343]
[1776568061738,49.88,75438.48,1.6,0.98679,4e-05,0.60343]
[1776568061844,49.88,75438.48,1.6,0.98679,4e-05,0.60343]
[1776568062060,49.88,75438.45,1.6,0.98679,4e-05,0.60347]
[1776568062992,49.88,75438.45,1.6,0.98679,4e-05,0.60347]
[1776568063395,49.88,75438.45,1.6,0.98679,4e-05,0.60347]
[1776568066086,49.88,75436.87,1.6,0.98673,4e-05,0.60585]
[1776568067093,49.88,75428.71,1.6,0.98641,4e-05,0.61825]
[1776568067983,49.88,75428.71,1.6,0.98641,4e-05,0.61825]
[1776568068089,49.88,75428.71,1.6,0.98641,4e-05,0.61825]
[1776568068101,49.88,75432.62,1.6,0.98657,4e-05,0.61228]
[1776568069418,49.88,75432.62,1.6,0.98657,4e-05,0.61228]
[1776568069433,49.88,75432.08,1.6,0.98655,4e-05,0.6131]
[1776568070472,49.88,75432.08,1.6,0.98655,4e-05,0.6131]
[1776568071269,49.88,75431.91,1.6,0.98654,4e-05,0.61336]
[1776568071436,49.88,75431.91,1.6,0.98654,4e-05,0.61336]
[1776568077164,49.88,75432.62,1.6,0.98657,4e-05,0.61228]
[1776568077965,49.88,75432.62,1.6,0.98657,4e-05,0.61228]
[1776568078127,49.88,75432.62,1.6,0.98657,4e-05,0.61228]
[1776568078198,49.88,75432.62,1.6,0.98657,4e-05,0.61228]
[1776568078223,49.88,75433.04,1.6,0.98658,4e-05,0.61165]
[1776568079260,49.88,75433.04,1.6,0.98658,4e-05,0.61165]
[1776568079435,49.88,75433.04,1.6,0.98658,4e-05,0.61165]
[1776568084062,49.88,75433.54,1.6,0.9866,4e-05,0.61089]
[1776568086272,49.88,75433.01,1.6,0.98658,4e-05,0.61169]
[1776568086438,49.88,75433.01,1.6,0.98658,4e-05,0.61169]
[1776568090257,49.88,75430.78,1.6,0.98649,4e-05,0.61509]
[1776568090781,49.88,75430.78,1.6,0.98649,4e-05,0.61509]
[1776568090957,49.88,75430.78,1.6,0.98649,4e-05,0.61509]
[1776568094285,49.88,75421.95,1.6,0.98615,4e-05,0.62867]
[1776568095292,49.88,75416.62,1.6,0.98593,4e-05,0.63699]
[1776568096299,49.88,75413.73,1.6,0.98582,4e-05,0.64154]
[1776568098313,49.88,75411.07,1.6,0.98571,4e-05,0.64575]
[1776568099223,49.88,75411.07,1.6,0.98571,4e-05,0.64575]
[1776568099464,49.88,75411.07,1.6,0.98571,4e-05,0.64575]
[1776568099584,49.88,75411.07,1.6,0.98571,4e-05,0.64575]
[1776568099561,49.88,75409.35,1.6,0.98564,4e-05,0.64848]
[1776568100295,49.88,75409.35,1.6,0.98564,4e-05,0.64848]
[1776568100337,49.88,75409.35,1.6,0.98564,4e-05,0.64848]
[1776568100402,49.88,75409.35,1.6,0.98564,4e-05,0.64848]
[1776568100450,49.88,75409.35,1.6,0.98564,4e-05,0.64848]
[1776568103730,49.88,75410.24,1.6,0.98567,4e-05,0.64706]
[1776568103938,49.88,75410.24,1.6,0.98567,4e-05,0.64706]
[1776568105333,49.88,75410.31,1.6,0.98568,4e-05,0.64695]
[1776568105435,49.88,75410.31,1.6,0.98568,4e-05,0.64695]
[1776568106374,49.88,75411.41,1.6,0.98572,4e-05,0.64521]
[1776568107381,49.88,75415.55,1.6,0.98589,4e-05,0.63867]
[1776568108294,49.88,75415.55,1.6,0.98589,4e-05,0.63867]
[1776568108443,49.88,75415.55,1.6,0.98589,4e-05,0.63867]
[1776568109517,49.88,75414.91,1.6,0.98586,4e-05,0.63968]
[1776568109525,49.88,75413.2,1.6,0.98579,4e-05,0.64238]
[1776568109696,49.88,75413.2,1.6,0.98579,4e-05,0.64238]
[1776568110511,49.88,75413.2,1.6,0.98579,4e-05,0.64238]
[1776568110688,49.88,75412.87,1.6,0.98578,4e-05,0.6429]
[1776568111411,49.88,75410.02,1.6,0.9858,4e-05,0.64104]
[1776568112048,49.88,75410.02,1.6,0.9858,4e-05,0.64104]
[1776568112204,49.88,75410.02,1.6,0.9858,4e-05,0.64104]
[1776568113525,49.88,75409.79,1.6,0.98579,4e-05,0.6414]
[1776568113693,49.88,75410.41,1.6,0.98582,4e-05,0.64042]
[1776568115444,49.88,75407.41,1.6,0.98569,4e-05,0.64517]
[1776568115721,49.88,75407.41,1.6,0.98569,4e-05,0.64517]
[1776568115939,49.88,75407.41,1.6,0.98569,4e-05,0.64517]
[1776568116451,49.88,75409.94,1.6,0.9858,4e-05,0.64116]
[1776568116806,49.88,75409.94,1.6,0.9858,4e-05,0.64116]
[1776568116939,49.88,75409.94,1.6,0.9858,4e-05,0.64116]
[1776568117458,49.88,75408.09,1.6,0.98572,4e-05,0.64409]
[1776568120920,49.88,75408.46,1.6,0.98574,4e-05,0.6435]
[1776568120941,49.88,75408.46,1.6,0.98574,4e-05,0.6435]
[1776568123500,49.88,75405.71,1.6,0.98562,4e-05,0.64787]
[1776568124131,49.88,75405.71,1.6,0.98562,4e-05,0.64787]
[1776568124196,49.88,75405.71,1.6,0.98562,4e-05,0.64787]
[1776568125970,49.88,75404.85,1.6,0.98559,4e-05,0.64924]
[1776568126193,49.88,75404.85,1.6,0.98559,4e-05,0.64924]
[1776568126683,49.88,75404.85,1.6,0.98559,4e-05,0.64924]
[1776568126520,49.88,75399.77,1.6,0.98538,4e-05,0.65738]
[1776568127528,49.88,75398.49,1.6,0.98532,4e-05,0.65945]
[1776568128548,49.88,75398.49,1.6,0.98532,4e-05,0.65945]
[1776568130340,49.88,75397.84,1.6,0.98529,4e-05,0.6605]
[1776568130548,49.88,75399.86,1.6,0.98538,4e-05,0.65724]
[1776568131022,49.88,75399.86,1.6,0.98538,4e-05,0.65724]
[1776568131187,49.88,75399.86,1.6,0.98538,4e-05,0.65724]
[1776568134195,49.88,75400.95,1.6,0.98542,4e-05,0.65549]
[1776568134436,49.88,75400.95,1.6,0.98542,4e-05,0.65549]
[1776568135551,49.88,75401.77,1.6,0.98546,4e-05,0.65417]
[1776568135700,49.88,75401.77,1.6,0.98546,4e-05,0.65417]
[1776568135584,49.88,75406.85,1.6,0.98567,4e-05,0.64606]
[1776568136072,49.88,75406.85,1.6,0.98567,4e-05,0.64606]
[1776568136197,49.88,75406.85,1.6,0.98567,4e-05,0.64606]
[1776568136448,49.88,75406.85,1.6,0.98567,4e-05,0.64606]
[1776568136591,49.88,75406.92,1.6,0.98567,4e-05,0.64595]
[1776568140620,49.88,75416.48,1.6,0.98606,4e-05,0.6309]
[1776568141706,49.88,75416.48,1.6,0.98606,4e-05,0.6309]
[1776568141627,49.88,75416.77,1.6,0.98607,4e-05,0.63045]
[1776568141944,49.88,75416.77,1.6,0.98607,4e-05,0.63045]
[1776568143641,49.88,75419.42,1.6,0.98618,4e-05,0.62633]
[1776568145060,49.88,75420.1,1.6,0.98621,4e-05,0.62528]
[1776568145197,49.88,75420.1,1.6,0.98621,4e-05,0.62528]
[1776568145385,49.88,75420.1,1.6,0.98621,4e-05,0.62528]
[1776568145438,49.88,75420.1,1.6,0.98621,4e-05,0.62528]
[1776568145655,49.88,75425.28,1.6,0.98641,4e-05,0.6173]
[1776568146663,49.88,75430.36,1.6,0.98661,4e-05,0.60956]
[1776568147261,49.88,75430.36,1.6,0.98661,4e-05,0.60956]
[1776568147439,49.88,75430.36,1.6,0.98661,4e-05,0.60956]
[1776568148362,49.88,75431.14,1.6,0.98664,4e-05,0.60838]
[1776568148440,49.88,75431.14,1.6,0.98664,4e-05,0.60838]
[1776568148678,49.88,75433.17,1.6,0.98672,4e-05,0.60531]
[1776568149684,49.88,75437.41,1.6,0.98688,4e-05,0.59894]
[1776568151699,49.88,75440.55,1.6,0.987,4e-05,0.59426]
[1776568152706,49.88,75444.83,1.6,0.98716,4e-05,0.58792]
[1776568153713,49.88,75441.57,1.6,0.98704,4e-05,0.59274]
[1776568154720,49.88,75440.11,1.6,0.98698,4e-05,0.59491]
[1776568155375,49.88,75440.11,1.6,0.98698,4e-05,0.59491]
[1776568155438,49.88,75440.11,1.6,0.98698,4e-05,0.59491]
[1776568155520,49.88,75440.11,1.6,0.98698,4e-05,0.59491]
[1776568155690,49.88,75440.11,1.6,0.98698,4e-05,0.59491]
[1776568158748,49.88,75441.42,1.6,0.98703,4e-05,0.59297]
[1776568159755,49.88,75445.08,1.6,0.98717,4e-05,0.58756]
[1776568161562,49.88,75445.08,1.6,0.98717,4e-05,0.58756]
[1776568161700,49.88,75445.08,1.6,0.98717,4e-05,0.58756]
[1776568161663,49.88,75455.88,1.6,0.98757,4e-05,0.57182]
[1776568162985,49.88,75454.96,1.6,0.98753,4e-05,0.57315]
[1776568163194,49.88,75454.96,1.6,0.98753,4e-05,0.57315]
[1776568163292,49.88,75456.86,1.6,0.9876,4e-05,0.57041]
[1776568164545,49.88,75456.86,1.6,0.9876,4e-05,0.57041]
[1776568164695,49.88,75456.86,1.6,0.9876,4e-05,0.57041]
[1776568164641,49.88,75458.54,1.6,0.98766,4e-05,0.568]
[1776568170335,49.88,75459.53,1.6,0.9877,4e-05,0.56658]
[1776568170435,49.88,75459.53,1.6,0.9877,4e-05,0.56658]
[1776568171362,49.88,75459.53,1.6,0.9877,4e-05,0.56658]
[1776568171454,49.88,75459.53,1.6,0.9877,4e-05,0.56658]
[1776568171511,49.88,75459.42,1.6,0.98782,4e-05,0.56088]
[1776568173225,49.88,75459.37,1.6,0.98782,4e-05,0.56096]
[1776568173439,49.88,75459.37,1.6,0.98782,4e-05,0.56096]
[1776568173537,49.88,75462.07,1.6,0.98791,4e-05,0.55713]
[1776568173852,49.88,75463.7,1.6,0.98797,4e-05,0.55483]
[1776568178678,49.88,75463.85,1.6,0.98798,4e-05,0.55462]
[1776568178690,49.88,75463.85,1.6,0.98798,4e-05,0.55462]
[1776568177881,49.88,75465.49,1.6,0.98803,4e-05,0.55231]
[1776568180453,49.88,75465.49,1.6,0.98803,4e-05,0.55231]
[1776568180694,49.88,75465.49,1.6,0.98803,4e-05,0.55231]
[1776568181156,49.88,75466.18,1.6,0.98806,4e-05,0.55135]
[1776568181196,49.88,75466.18,1.6,0.98806,4e-05,0.55135]
[1776568181376,49.88,75466.18,1.6,0.98806,4e-05,0.55135]
[1776568181440,49.88,75466.18,1.6,0.98806,4e-05,0.55135]
[1776568181477,49.88,75466.26,1.6,0.98806,4e-05,0.55123]
[1776568183922,49.88,75467.61,1.6,0.98811,4e-05,0.54934]
[1776568187342,49.88,75467.52,1.6,0.98811,4e-05,0.54947]
[1776568187444,49.88,75467.52,1.6,0.98811,4e-05,0.54947]
[1776568189505,49.88,75468.92,1.6,0.98815,3e-05,0.54752]
[1776568189691,49.88,75468.92,1.6,0.98815,3e-05,0.54752]
[1776568189746,49.88,75471.06,1.6,0.98823,3e-05,0.54454]
[1776568190769,49.88,75471.93,1.6,0.98826,3e-05,0.54334]
[1776568190936,49.88,75471.93,1.6,0.98826,3e-05,0.54334]
[1776568190981,49.88,75468.6,1.6,0.98814,3e-05,0.54796]
[1776568192011,49.88,75468.6,1.6,0.98814,3e-05,0.54796]
[1776568192196,49.88,75468.6,1.6,0.98814,3e-05,0.54796]
[1776568192264,49.88,75468.6,1.6,0.98814,3e-05,0.54796]
[1776568192285,49.88,75466.32,1.6,0.98806,4e-05,0.55115]
[1776568194883,49.88,75466.31,1.6,0.98806,4e-05,0.55116]
[1776568194936,49.88,75466.31,1.6,0.98806,4e-05,0.55116]
[1776568195599,49.88,75466.31,1.6,0.98806,4e-05,0.55116]
[1776568195693,49.88,75466.31,1.6,0.98806,4e-05,0.55116]
[1776568195695,49.88,75464.21,1.6,0.98799,4e-05,0.55411]
[1776568201051,49.88,75463.36,1.6,0.98796,4e-05,0.55531]
[1776568202126,49.88,75463.36,1.6,0.98796,4e-05,0.55531]
[1776568202223,49.88,75463.36,1.6,0.98796,4e-05,0.55531]
[1776568202228,49.88,75465.82,1.6,0.98805,4e-05,0.55185]
[1776568203067,49.88,75468.82,1.6,0.98815,3e-05,0.54766]
[1776568205081,49.88,75470.53,1.6,0.98821,3e-05,0.54528]
[1776568207623,49.88,75470.27,1.6,0.9882,3e-05,0.54564]
[1776568207695,49.88,75470.27,1.6,0.9882,3e-05,0.54564]
[1776568207792,49.88,75474.81,1.6,0.98836,3e-05,0.53936]
[1776568208413,49.88,75474.81,1.6,0.98836,3e-05,0.53936]
[1776568208439,49.88,75474.81,1.6,0.98836,3e-05,0.53936]
[1776568209108,49.88,75476.1,1.6,0.9884,3e-05,0.53759]
[1776568214717,49.88,75476.71,1.6,0.98842,3e-05,0.53675]
[1776568214943,49.88,75476.82,1.6,0.98843,3e-05,0.5366]
[1776568215482,49.88,75476.82,1.6,0.98843,3e-05,0.5366]
[1776568215700,49.88,75476.82,1.6,0.98843,3e-05,0.5366]
[1776568215701,49.88,75476.82,1.6,0.98843,3e-05,0.5366]
[1776568216159,49.88,75484.61,1.6,0.98869,3e-05,0.526]
[1776568217166,49.88,75489.44,1.6,0.98885,3e-05,0.51952]
[1776568219181,49.88,75492.08,1.6,0.98894,3e-05,0.51601]
[1776568220489,49.88,75492.08,1.6,0.98894,3e-05,0.51601]
[1776568220698,49.88,75492.08,1.6,0.98894,3e-05,0.51601]
[1776568221195,49.88,75494.58,1.6,0.98902,3e-05,0.51269]
[1776568225223,49.88,75496.81,1.6,0.98909,3e-05,0.50975]
[1776568226230,49.88,75494.49,1.6,0.98902,3e-05,0.51281]
[1776568226881,49.88,75494.49,1.6,0.98902,3e-05,0.51281]
[1776568226934,49.88,75494.49,1.6,0.98902,3e-05,0.51281]
[1776568228728,49.88,75494.02,1.6,0.989,3e-05,0.51343]
[1776568228781,49.88,75493.49,1.6,0.98899,3e-05,0.51414]
[1776568228941,49.88,75493.49,1.6,0.98899,3e-05,0.51414]
[1776568231265,49.88,75493.34,1.6,0.98909,3e-05,0.50883]
[1776568232080,49.88,75493.34,1.6,0.98909,3e-05,0.50883]
[1776568232336,49.88,75493.34,1.6,0.98909,3e-05,0.50883]
[1776568232442,49.88,75493.34,1.6,0.98909,3e-05,0.50883]
[1776568238314,49.88,75493.43,1.6,0.9891,3e-05,0.50872]
[1776568241334,49.88,75495.55,1.6,0.98917,3e-05,0.50594]
[1776568242659,49.88,75495.55,1.6,0.98917,3e-05,0.50594]
[1776568242691,49.88,75495.55,1.6,0.98917,3e-05,0.50594]
[1776568243489,49.88,75495.52,1.6,0.98917,3e-05,0.50597]
[1776568243693,49.88,75495.52,1.6,0.98917,3e-05,0.50597]
[1776568243716,49.88,75495.55,1.6,0.98917,3e-05,0.50594]
[1776568249391,49.88,75495.95,1.6,0.98918,3e-05,0.50541]
[1776568251632,49.88,75495.95,1.6,0.98918,3e-05,0.50541]
[1776568251688,49.88,75495.95,1.6,0.98918,3e-05,0.50541]
[1776568254538,49.88,75497.41,1.6,0.98923,3e-05,0.50351]
[1776568254690,49.88,75497.41,1.6,0.98923,3e-05,0.50351]
[1776568254789,49.88,75508.16,1.6,0.98957,3e-05,0.48965]
[1776568255238,49.88,75508.16,1.6,0.98957,3e-05,0.48965]
[1776568255453,49.88,75508.16,1.6,0.98957,3e-05,0.48965]
[1776568255540,49.88,75507.19,1.6,0.98954,3e-05,0.49089]
[1776568256442,49.88,75505.44,1.6,0.98948,3e-05,0.49312]
[1776568259686,49.88,75504.68,1.6,0.98946,3e-05,0.4941]
[1776568259946,49.88,75504.8,1.6,0.98946,3e-05,0.49395]
[1776568261477,49.88,75502.34,1.6,0.98938,3e-05,0.49711]
[1776568263491,49.88,75501.1,1.6,0.98934,3e-05,0.49871]
[1776568264533,49.88,75501.1,1.6,0.98934,3e-05,0.49871]
[1776568264953,49.88,75500.4,1.6,0.98932,3e-05,0.49962]
[1776568265195,49.88,75500.4,1.6,0.98932,3e-05,0.49962]
[1776568265505,49.88,75500.09,1.6,0.98931,3e-05,0.50002]
[1776568275575,49.88,75500.09,1.6,0.98931,3e-05,0.50002]
[1776568286652,49.88,75503.88,1.6,0.98943,3e-05,0.49513]
[1776568291686,49.88,75504.7,1.6,0.98957,3e-05,0.48871]
[1776568294708,49.88,75506.75,1.6,0.98963,3e-05,0.4861]
[1776568295716,49.88,75508.0,1.6,0.98967,3e-05,0.48452]
[1776568297730,49.88,75506.51,1.6,0.98963,3e-05,0.4864]
[1776568302765,49.88,75506.31,1.6,0.98962,3e-05,0.48666]
[1776568306793,49.88,75507.85,1.6,0.98967,3e-05,0.48471]
[1776568308807,49.88,75509.22,1.6,0.98971,3e-05,0.48297]
[1776568311942,49.88,75508.52,1.6,0.98969,3e-05,0.48386]
[1776568312196,49.88,75508.52,1.6,0.98969,3e-05,0.48386]
[1776568312230,49.88,75508.52,1.6,0.98969,3e-05,0.48386]
[1776568312341,49.88,75508.52,1.6,0.98969,3e-05,0.48386]
[1776568312410,49.88,75508.52,1.6,0.98969,3e-05,0.48386]
[1776568312517,49.88,75508.52,1.6,0.98969,3e-05,0.48386]
[1776568312526,49.88,75508.52,1.6,0.98969,3e-05,0.48386]
[1776568312835,49.88,75509.04,1.6,0.9897,3e-05,0.4832]
[1776568314440,49.88,75508.97,1.6,0.9897,3e-05,0.48329]
[1776568314694,49.88,75508.97,1.6,0.9897,3e-05,0.48329]
[1776568314744,49.88,75508.97,1.6,0.9897,3e-05,0.48329]
[1776568314851,49.88,75508.97,1.6,0.9897,3e-05,0.48329]
[1776568314936,49.88,75508.91,1.6,0.9897,3e-05,0.48337]
[1776568314956,49.88,75508.91,1.6,0.9897,3e-05,0.48337]
[1776568319112,49.88,75508.85,1.6,0.9897,3e-05,0.48344]
[1776568319150,49.88,75508.85,1.6,0.9897,3e-05,0.48344]
[1776568319190,49.88,75508.85,1.6,0.9897,3e-05,0.48344]
[1776568319886,49.88,75508.8,1.6,0.9897,3e-05,0.4835]
[1776568322435,49.88,75509.04,1.6,0.9897,3e-05,0.4832]
[1776568326447,49.88,75508.97,1.6,0.9897,3e-05,0.48329]
[1776568332077,49.88,75508.38,1.6,0.98968,3e-05,0.48404]
[1776568332196,49.88,75508.38,1.6,0.98968,3e-05,0.48404]
[1776568332231,49.88,75508.38,1.6,0.98968,3e-05,0.48404]
[1776568332977,49.88,75509.6,1.6,0.98972,3e-05,0.4825]
[1776568338012,49.88,75509.56,1.6,0.98972,3e-05,0.48255]
[1776568340709,49.88,75509.56,1.6,0.98972,3e-05,0.48255]
[1776568345793,49.88,75510.02,1.6,0.98973,3e-05,0.48197]
[1776568345852,49.88,75509.57,1.6,0.98972,3e-05,0.48253]
[1776568345947,49.88,75509.57,1.6,0.98972,3e-05,0.48253]
[1776568351103,49.88,75510.02,1.6,0.98984,3e-05,0.47667]
[1776568357145,49.88,75510.36,1.6,0.98985,3e-05,0.47625]
[1776568362181,49.88,75510.32,1.6,0.98985,3e-05,0.4763]
[1776568367215,49.88,75510.7,1.6,0.98986,3e-05,0.47582]
[1776568372250,49.88,75501.87,1.6,0.98959,3e-05,0.48695]
[1776568373257,49.88,75501.28,1.6,0.98957,3e-05,0.48771]
[1776568375271,49.88,75497.19,1.6,0.98944,3e-05,0.49294]
[1776568376278,49.88,75502.75,1.6,0.98962,3e-05,0.48584]
[1776568380306,49.88,75504.09,1.6,0.98966,3e-05,0.48414]
[1776568385340,49.88,75504.09,1.6,0.98966,3e-05,0.48414]
[1776568387355,49.88,75505.29,1.6,0.9897,3e-05,0.48262]
[1776568393396,49.88,75505.78,1.6,0.98971,3e-05,0.482]
[1776568398432,49.88,75505.93,1.6,0.98972,3e-05,0.48181]
[1776568403467,49.88,75505.83,1.6,0.98971,3e-05,0.48194]
[1776568407494,49.88,75507.53,1.6,0.98977,3e-05,0.4798]
[1776568409509,49.88,75509.18,1.6,0.98982,3e-05,0.47772]
[1776568410516,49.88,75512.36,1.6,0.98992,3e-05,0.47375]
[1776568411523,49.88,75513.74,1.6,0.99007,3e-05,0.46681]
[1776568412530,49.88,75521.9,1.6,0.99031,3e-05,0.45685]
[1776568413537,49.88,75523.05,1.6,0.99034,3e-05,0.45546]
[1776568414545,49.88,75534.38,1.6,0.99067,3e-05,0.44196]
[1776568415552,49.88,75540.73,1.6,0.99085,3e-05,0.43454]
[1776568416559,49.88,75544.26,1.6,0.99095,3e-05,0.43046]
[1776568417566,49.88,75545.6,1.6,0.99099,3e-05,0.42891]
[1776568419580,49.88,75544.04,1.6,0.99094,3e-05,0.43071]
[1776568424615,49.88,75543.57,1.6,0.99093,3e-05,0.43125]
[1776568426629,49.88,75538.32,1.6,0.99078,3e-05,0.43734]
[1776568427636,49.88,75537.14,1.6,0.99075,3e-05,0.43872]
[1776568429650,49.88,75543.18,1.6,0.99092,3e-05,0.4317]
[1776568430657,49.88,75561.21,1.6,0.99141,3e-05,0.4113]
[1776568431664,49.88,75564.56,1.6,0.9915,3e-05,0.40759]
[1776568432461,49.88,75564.56,1.6,0.9915,3e-05,0.40759]
[1776568432691,49.88,75564.56,1.6,0.9915,3e-05,0.40759]
[1776568433677,49.88,75563.28,1.6,0.99146,3e-05,0.409]
[1776568438713,49.88,75563.62,1.6,0.99147,3e-05,0.40863]
[1776568442740,49.88,75561.29,1.6,0.99141,3e-05,0.41121]
[1776568444441,49.88,75560.3,1.6,0.99139,3e-05,0.41231]
[1776568446063,49.88,75560.25,1.6,0.99138,3e-05,0.41236]
[1776568446196,49.88,75560.25,1.6,0.99138,3e-05,0.41236]
[1776568446769,49.88,75559.52,1.6,0.99136,3e-05,0.41317]
[1776568454825,49.88,75558.97,1.6,0.99135,3e-05,0.41379]
[1776568460928,49.88,75558.97,1.6,0.99135,3e-05,0.41379]
[1776568460971,49.88,75552.66,1.6,0.99118,3e-05,0.42087]
[1776568462881,49.88,75558.95,1.6,0.99135,3e-05,0.41381]
[1776568463514,49.88,75558.95,1.6,0.99135,3e-05,0.41381]
[1776568463695,49.88,75558.95,1.6,0.99135,3e-05,0.41381]
[1776568463888,49.88,75559.42,1.6,0.99136,3e-05,0.41328]
[1776568465902,49.88,75560.7,1.6,0.9914,3e-05,0.41186]
[1776568469930,49.88,75562.34,1.6,0.99144,3e-05,0.41004]
[1776568471944,49.88,75561.97,1.6,0.99153,3e-05,0.40569]
[1776568475972,49.88,75563.44,1.6,0.99156,3e-05,0.40408]
[1776568476979,49.88,75566.48,1.6,0.99164,3e-05,0.40076]
[1776568477985,49.88,75567.86,1.6,0.99168,3e-05,0.39926]
[1776568478993,49.88,75570.73,1.6,0.99175,3e-05,0.39616]
[1776568481009,49.88,75574.04,1.6,0.99184,3e-05,0.39261]
[1776568482016,49.88,75575.41,1.6,0.99187,3e-05,0.39115]
[1776568487051,49.88,75574.98,1.6,0.99186,3e-05,0.39161]
[1776568489065,49.88,75577.24,1.6,0.99192,3e-05,0.3892]
[1776568494211,49.88,75577.72,1.6,0.99193,3e-05,0.38869]
[1776568494451,49.88,75577.72,1.6,0.99193,3e-05,0.38869]
[1776568494461,49.88,75577.72,1.6,0.99193,3e-05,0.38869]
[1776568494564,49.88,75577.72,1.6,0.99193,3e-05,0.38869]
[1776568494697,49.88,75577.72,1.6,0.99193,3e-05,0.38869]
[1776568494799,49.88,75577.72,1.6,0.99193,3e-05,0.38869]
[1776568494905,49.88,75577.72,1.6,0.99193,3e-05,0.38869]
[1776568494947,49.88,75577.72,1.6,0.99193,3e-05,0.38869]
[1776568495017,49.88,75577.72,1.6,0.99193,3e-05,0.38869]
[1776568495007,49.88,75571.57,1.6,0.99177,3e-05,0.39526]
[1776568495124,49.88,75571.57,1.6,0.99177,3e-05,0.39526]
[1776568495199,49.88,75571.57,1.6,0.99177,3e-05,0.39526]
[1776568495230,49.88,75571.57,1.6,0.99177,3e-05,0.39526]
[1776568498445,49.88,75571.53,1.6,0.99177,3e-05,0.3953]
[1776568498700,49.88,75571.53,1.6,0.99177,3e-05,0.3953]
[1776568498794,49.88,75571.53,1.6,0.99177,3e-05,0.3953]
[1776568498901,49.88,75571.53,1.6,0.99177,3e-05,0.3953]
[1776568498942,49.88,75571.53,1.6,0.99177,3e-05,0.3953]
[1776568499007,49.88,75571.53,1.6,0.99177,3e-05,0.3953]
[1776568499140,49.88,75571.53,1.6,0.99177,3e-05,0.3953]
[1776568499192,49.88,75571.53,1.6,0.99177,3e-05,0.3953]
[1776568499246,49.88,75571.53,1.6,0.99177,3e-05,0.3953]
[1776568503163,49.88,75575.23,1.6,0.99187,3e-05,0.39134]
[1776568506441,49.88,75575.33,1.6,0.99187,3e-05,0.39123]
[1776568506542,49.88,75575.33,1.6,0.99187,3e-05,0.39123]
[1776568506645,49.88,75575.33,1.6,0.99187,3e-05,0.39123]
[1776568506695,49.88,75575.33,1.6,0.99187,3e-05,0.39123]
[1776568506746,49.88,75575.33,1.6,0.99187,3e-05,0.39123]
[1776568512226,49.88,75574.0,1.6,0.99184,3e-05,0.39265]
[1776568515052,49.88,75573.93,1.6,0.99183,3e-05,0.39273]
[1776568515086,49.88,75573.93,1.6,0.99183,3e-05,0.39273]
[1776568515175,49.88,75573.88,1.6,0.99183,3e-05,0.39278]
[1776568515202,49.88,75573.88,1.6,0.99183,3e-05,0.39278]
[1776568515247,49.88,75573.73,1.6,0.99183,3e-05,0.39294]
[1776568516510,49.88,75573.73,1.6,0.99183,3e-05,0.39294]
[1776568518451,49.88,75572.75,1.6,0.9918,3e-05,0.39399]
[1776568520050,49.88,75572.2,1.6,0.99179,3e-05,0.39458]
[1776568520282,49.88,75565.84,1.6,0.99163,3e-05,0.40146]
[1776568522950,49.88,75565.2,1.6,0.99161,3e-05,0.40216]
[1776568522956,49.88,75564.74,1.6,0.9916,3e-05,0.40266]
[1776568523971,49.88,75564.74,1.6,0.9916,3e-05,0.40266]
[1776568524969,49.88,75564.3,1.6,0.99159,3e-05,0.40314]
[1776568528126,49.88,75563.3,1.6,0.99156,3e-05,0.40423]
[1776568533372,49.88,75563.23,1.6,0.99165,3e-05,0.39958]
[1776568535478,49.88,75563.23,1.6,0.99165,3e-05,0.39958]
[1776568535495,49.88,75563.23,1.6,0.99165,3e-05,0.39958]
[1776568535605,49.88,75563.23,1.6,0.99165,3e-05,0.39958]
[1776568535687,49.88,75563.23,1.6,0.99165,3e-05,0.39958]
[1776568535705,49.88,75563.23,1.6,0.99165,3e-05,0.39958]
[1776568537939,49.88,75563.16,1.6,0.99165,3e-05,0.39966]
[1776568538040,49.88,75570.63,1.6,0.99184,3e-05,0.39161]
[1776568538189,49.88,75570.63,1.6,0.99184,3e-05,0.39161]
[1776568538222,49.88,75570.63,1.6,0.99184,3e-05,0.39161]
[1776568538300,49.88,75570.63,1.6,0.99184,3e-05,0.39161]
[1776568538398,49.88,75570.63,1.6,0.99184,3e-05,0.39161]
[1776568538438,49.88,75570.63,1.6,0.99184,3e-05,0.39161]
[1776568538500,49.88,75575.85,1.6,0.99198,3e-05,0.38607]
[1776568539416,49.88,75579.15,1.6,0.99206,2e-05,0.3826]
[1776568540423,49.88,75580.91,1.6,0.9921,2e-05,0.38076]
[1776568542303,49.88,75581.24,1.6,0.99211,2e-05,0.38041]
[1776568542357,49.88,75581.24,1.6,0.99211,2e-05,0.38041]
[1776568542448,49.88,75581.24,1.6,0.99211,2e-05,0.38041]
[1776568542456,49.88,75581.48,1.6,0.99212,2e-05,0.38016]
[1776568544380,49.88,75581.47,1.6,0.99212,2e-05,0.38017]
[1776568544386,49.88,75581.47,1.6,0.99212,2e-05,0.38017]
[1776568544441,49.88,75581.47,1.6,0.99212,2e-05,0.38017]
[1776568544489,49.88,75581.47,1.6,0.99212,2e-05,0.38017]
[1776568544598,49.88,75581.47,1.6,0.99212,2e-05,0.38017]
[1776568544690,49.88,75581.47,1.6,0.99212,2e-05,0.38017]
[1776568544779,49.88,75581.47,1.6,0.99212,2e-05,0.38017]
[1776568544846,49.88,75588.18,1.6,0.99228,2e-05,0.37323]
[1776568545461,49.88,75591.92,1.6,0.99237,2e-05,0.36941]
[1776568547936,49.88,75592.38,1.6,0.99238,2e-05,0.36894]
[1776568547990,49.88,75586.46,1.6,0.99224,2e-05,0.375]
[1776568548189,49.88,75586.46,1.6,0.99224,2e-05,0.375]
[1776568548294,49.88,75586.46,1.6,0.99224,2e-05,0.375]
[1776568548423,49.88,75586.46,1.6,0.99224,2e-05,0.375]
[1776568548436,49.88,75586.46,1.6,0.99224,2e-05,0.375]
[1776568548529,49.88,75586.46,1.6,0.99224,2e-05,0.375]
[1776568548541,49.88,75586.46,1.6,0.99224,2e-05,0.375]
[1776568548693,49.88,75586.46,1.6,0.99224,2e-05,0.375]
[1776568548799,49.88,75586.46,1.6,0.99224,2e-05,0.375]
[1776568548904,49.88,75586.46,1.6,0.99224,2e-05,0.375]
[1776568548942,49.88,75586.46,1.6,0.99224,2e-05,0.375]
[1776568549048,49.88,75586.46,1.6,0.99224,2e-05,0.375]
[1776568549006,49.88,75589.39,1.6,0.99231,2e-05,0.37199]
[1776568549154,49.88,75589.39,1.6,0.99231,2e-05,0.37199]
[1776568549191,49.88,75589.39,1.6,0.99231,2e-05,0.37199]
[1776568549260,49.88,75589.39,1.6,0.99231,2e-05,0.37199]
[1776568549366,49.88,75589.39,1.6,0.99231,2e-05,0.37199]
[1776568549437,49.88,75589.39,1.6,0.99231,2e-05,0.37199]
[1776568549453,49.88,75589.39,1.6,0.99231,2e-05,0.37199]
[1776568549472,49.88,75589.39,1.6,0.99231,2e-05,0.37199]
[1776568549693,49.88,75589.39,1.6,0.99231,2e-05,0.37199]
[1776568549704,49.88,75592.53,1.6,0.99239,2e-05,0.36879]
[1776568551938,49.88,75591.79,1.6,0.99237,2e-05,0.36954]
[1776568552188,49.88,75591.79,1.6,0.99237,2e-05,0.36954]
[1776568552198,49.88,75591.79,1.6,0.99237,2e-05,0.36954]
[1776568552304,49.88,75591.79,1.6,0.99237,2e-05,0.36954]
[1776568552437,49.88,75591.79,1.6,0.99237,2e-05,0.36954]
[1776568552461,49.88,75591.79,1.6,0.99237,2e-05,0.36954]
[1776568552568,49.88,75591.79,1.6,0.99237,2e-05,0.36954]
[1776568552675,49.88,75591.79,1.6,0.99237,2e-05,0.36954]
[1776568552776,49.88,75591.79,1.6,0.99237,2e-05,0.36954]
[1776568552886,49.88,75591.79,1.6,0.99237,2e-05,0.36954]
[1776568552938,49.88,75591.79,1.6,0.99237,2e-05,0.36954]
[1776568555463,49.88,75591.75,1.6,0.99237,2e-05,0.36958]
[1776568555571,49.88,75591.75,1.6,0.99237,2e-05,0.36958]
[1776568555693,49.88,75591.75,1.6,0.99237,2e-05,0.36958]
[1776568555791,49.88,75587.53,1.6,0.99226,2e-05,0.3739]
[1776568558552,49.88,75589.29,1.6,0.99231,2e-05,0.37209]
[1776568559558,49.88,75591.25,1.6,0.99235,2e-05,0.37009]
[1776568560807,49.88,75591.25,1.6,0.99235,2e-05,0.37009]
[1776568560870,49.88,75591.25,1.6,0.99235,2e-05,0.37009]
[1776568560941,49.88,75591.25,1.6,0.99235,2e-05,0.37009]
[1776568561042,49.88,75588.15,1.6,0.99228,2e-05,0.37326]
[1776568562580,49.88,75589.91,1.6,0.99232,2e-05,0.37146]
[1776568568126,49.88,75590.54,1.6,0.99234,2e-05,0.37081]
[1776568568184,49.88,75591.34,1.6,0.99236,2e-05,0.37]
[1776568568216,49.88,75591.34,1.6,0.99236,2e-05,0.37]
[1776568568295,49.88,75591.34,1.6,0.99236,2e-05,0.37]
[1776568568441,49.88,75591.34,1.6,0.99236,2e-05,0.37]
[1776568569653,49.88,75591.45,1.6,0.99236,2e-05,0.36989]
[1776568572675,49.88,75588.74,1.6,0.99229,2e-05,0.37266]
[1776568574892,49.88,75588.49,1.6,0.99229,2e-05,0.37291]
[1776568574934,49.88,75588.49,1.6,0.99229,2e-05,0.37291]
[1776568574944,49.88,75588.49,1.6,0.99229,2e-05,0.37291]
[1776568575196,49.88,75588.49,1.6,0.99229,2e-05,0.37291]
[1776568574994,49.88,75587.98,1.6,0.99228,2e-05,0.37344]
[1776568575695,49.88,75584.39,1.6,0.99219,2e-05,0.37714]
[1776568576702,49.88,75581.1,1.6,0.99211,2e-05,0.38056]
[1776568582198,49.88,75580.37,1.6,0.99209,2e-05,0.38132]
[1776568582245,49.88,75580.3,1.6,0.99209,2e-05,0.38139]
[1776568582442,49.88,75580.3,1.6,0.99209,2e-05,0.38139]
[1776568582459,49.88,75580.3,1.6,0.99209,2e-05,0.38139]
[1776568583751,49.88,75580.23,1.6,0.99209,2e-05,0.38147]
[1776568585937,49.88,75580.23,1.6,0.99209,2e-05,0.38147]
[1776568586194,49.88,75580.23,1.6,0.99209,2e-05,0.38147]
[1776568586262,49.88,75580.19,1.6,0.99208,2e-05,0.38151]
[1776568586772,49.88,75580.05,1.6,0.99208,2e-05,0.38165]
[1776568587779,49.88,75574.49,1.6,0.99194,3e-05,0.3875]
[1776568588786,49.88,75577.79,1.6,0.99203,2e-05,0.38402]
[1776568589935,49.88,75577.79,1.6,0.99203,2e-05,0.38402]
[1776568590189,49.88,75577.79,1.6,0.99203,2e-05,0.38402]
[1776568590212,49.88,75577.79,1.6,0.99203,2e-05,0.38402]
[1776568590317,49.88,75577.2,1.6,0.99201,2e-05,0.38464]
[1776568590423,49.88,75577.2,1.6,0.99201,2e-05,0.38464]
[1776568590437,49.88,75577.2,1.6,0.99201,2e-05,0.38464]
[1776568590554,49.88,75577.2,1.6,0.99201,2e-05,0.38464]
[1776568590660,49.88,75577.2,1.6,0.99201,2e-05,0.38464]
[1776568590689,49.88,75577.2,1.6,0.99201,2e-05,0.38464]
[1776568590797,49.88,75577.2,1.6,0.99201,2e-05,0.38464]
[1776568590822,49.88,75577.2,1.6,0.99201,2e-05,0.38464]
[1776568590935,49.88,75577.2,1.6,0.99201,2e-05,0.38464]
[1776568591040,49.88,75577.2,1.6,0.99201,2e-05,0.38464]
[1776568591145,49.88,75577.2,1.6,0.99201,2e-05,0.38464]
[1776568591194,49.88,75577.2,1.6,0.99201,2e-05,0.38464]
[1776568591141,49.88,75577.16,1.6,0.9921,2e-05,0.38011]
[1776568591302,49.88,75577.16,1.6,0.9921,2e-05,0.38011]
[1776568591408,49.88,75577.16,1.6,0.9921,2e-05,0.38011]
[1776568591436,49.88,75577.16,1.6,0.9921,2e-05,0.38011]
[1776568591532,49.88,75577.16,1.6,0.9921,2e-05,0.38011]
[1776568591807,49.88,75576.84,1.6,0.99209,2e-05,0.38044]
[1776568593939,49.88,75576.96,1.6,0.9921,2e-05,0.38032]
[1776568594005,49.88,75576.96,1.6,0.9921,2e-05,0.38032]
[1776568594079,49.88,75575.05,1.6,0.99205,2e-05,0.38232]
[1776568595689,49.88,75574.88,1.6,0.99204,2e-05,0.38249]
[1776568595937,49.88,75574.88,1.6,0.99204,2e-05,0.38249]
[1776568595968,49.88,75574.88,1.6,0.99204,2e-05,0.38249]
[1776568596071,49.88,75574.88,1.6,0.99204,2e-05,0.38249]
[1776568596177,49.88,75574.88,1.6,0.99204,2e-05,0.38249]
[1776568596195,49.88,75574.88,1.6,0.99204,2e-05,0.38249]
[1776568596173,49.88,75571.86,1.6,0.99197,3e-05,0.38567]
[1776568596283,49.88,75571.86,1.6,0.99197,3e-05,0.38567]
[1776568596390,49.88,75571.86,1.6,0.99197,3e-05,0.38567]
[1776568596437,49.88,75571.86,1.6,0.99197,3e-05,0.38567]
[1776568596492,49.88,75571.86,1.6,0.99197,3e-05,0.38567]
[1776568596599,49.88,75571.86,1.6,0.99197,3e-05,0.38567]
[1776568596706,49.88,75571.86,1.6,0.99197,3e-05,0.38567]
[1776568596842,49.88,75570.92,1.6,0.99195,3e-05,0.38667]
[1776568598870,49.88,75571.38,1.6,0.99196,3e-05,0.38618]
[1776568598960,49.88,75569.65,1.6,0.99191,3e-05,0.38801]
[1776568599863,49.88,75564.56,1.6,0.99178,3e-05,0.39345]
[1776568602884,49.88,75563.45,1.6,0.99176,3e-05,0.39464]
[1776568608926,49.88,75567.0,1.6,0.99185,3e-05,0.39084]
[1776568610238,49.88,75567.66,1.6,0.99186,3e-05,0.39013]
[1776568612954,49.88,75569.31,1.6,0.9919,3e-05,0.38838]
[1776568617990,49.88,75569.71,1.6,0.99192,3e-05,0.38795]
[1776568623025,49.88,75569.86,1.6,0.99192,3e-05,0.38779]
[1776568628060,49.88,75566.85,1.6,0.99184,3e-05,0.391]
[1776568634101,49.88,75565.66,1.6,0.99181,3e-05,0.39227]
[1776568642158,49.88,75565.62,1.6,0.99181,3e-05,0.39231]
[1776568643320,49.88,75565.62,1.6,0.99181,3e-05,0.39231]
[1776568643441,49.88,75565.62,1.6,0.99181,3e-05,0.39231]
[1776568644172,49.88,75560.61,1.6,0.99168,3e-05,0.39771]
[1776568645179,49.88,75559.83,1.6,0.99166,3e-05,0.39856]
[1776568651221,49.88,75559.56,1.6,0.99175,3e-05,0.39414]
[1776568656255,49.88,75557.81,1.6,0.9917,3e-05,0.39603]
[1776568662297,49.88,75557.78,1.6,0.9917,3e-05,0.39606]
[1776568668340,49.88,75557.68,1.6,0.9917,3e-05,0.39617]
[1776568670354,49.88,75554.59,1.6,0.99162,3e-05,0.39953]
[1776568672367,49.88,75555.24,1.6,0.99164,3e-05,0.39882]
[1776568675389,49.88,75553.14,1.6,0.99158,3e-05,0.40111]
[1776568676397,49.88,75550.25,1.6,0.99151,3e-05,0.40428]
[1776568678409,49.88,75547.85,1.6,0.99144,3e-05,0.40692]
[1776568679417,49.88,75546.14,1.6,0.9914,3e-05,0.40882]
[1776568684452,49.88,75545.96,1.6,0.99139,3e-05,0.40902]
[1776568689487,49.88,75547.26,1.6,0.99143,3e-05,0.40758]
[1776568690493,49.88,75548.53,1.6,0.99146,3e-05,0.40617]
[1776568692508,49.88,75553.01,1.6,0.99158,3e-05,0.40125]
[1776568693515,49.88,75555.85,1.6,0.99165,3e-05,0.39815]
[1776568694523,49.88,75555.09,1.6,0.99163,3e-05,0.39898]
[1776568700565,49.88,75551.38,1.6,0.99154,3e-05,0.40304]
[1776568705600,49.88,75551.29,1.6,0.99153,3e-05,0.40313]
[1776568709628,49.88,75548.62,1.6,0.99146,3e-05,0.40607]
[1776568710635,49.88,75547.58,1.6,0.99144,3e-05,0.40722]
[1776568711642,49.88,75547.51,1.6,0.99153,3e-05,0.40251]
[1776568717684,49.88,75546.35,1.6,0.9915,3e-05,0.40378]
[1776568723725,49.88,75545.82,1.6,0.99149,3e-05,0.40437]
[1776568724735,49.88,75543.1,1.6,0.99141,3e-05,0.40737]
[1776568725739,49.88,75541.7,1.6,0.99138,3e-05,0.40893]
[1776568732789,49.88,75541.74,1.6,0.99138,3e-05,0.40888]
[1776568738831,49.88,75541.64,1.6,0.99138,3e-05,0.40899]
[1776568745880,49.88,75540.55,1.6,0.99135,3e-05,0.41021]
[1776568747894,49.88,75535.78,1.6,0.99122,3e-05,0.41556]
[1776568748901,49.88,75535.04,1.6,0.9912,3e-05,0.41639]
[1776568753936,49.88,75535.05,1.6,0.9912,3e-05,0.41638]
[1776568759978,49.88,75534.84,1.6,0.99119,3e-05,0.41662]
[1776568766021,49.88,75534.56,1.6,0.99118,3e-05,0.41693]
[1776568776091,49.88,75534.52,1.6,0.99128,3e-05,0.41209]
[1776568781128,49.88,75534.17,1.6,0.99127,3e-05,0.41248]
[1776568782134,49.88,75526.8,1.6,0.99107,3e-05,0.42082]
[1776568783142,49.88,75526.09,1.6,0.99105,3e-05,0.42163]
[1776568784149,49.88,75527.35,1.6,0.99109,3e-05,0.42019]
[1776568789184,49.88,75527.32,1.6,0.99108,3e-05,0.42023]
[1776568794219,49.88,75524.6,1.6,0.99101,3e-05,0.42334]
[1776568796233,49.88,75525.84,1.6,0.99104,3e-05,0.42192]
[1776568801268,49.88,75526.83,1.6,0.99107,3e-05,0.42079]
[1776568802419,49.88,75526.83,1.6,0.99107,3e-05,0.42079]
[1776568804328,49.88,75527.03,1.6,0.99108,3e-05,0.42056]
[1776568805296,49.88,75525.18,1.6,0.99103,3e-05,0.42267]
[1776568807310,49.88,75523.76,1.6,0.99099,3e-05,0.4243]
[1776568810332,49.88,75522.96,1.6,0.99096,3e-05,0.42522]
[1776568815367,49.88,75522.94,1.6,0.99096,3e-05,0.42524]
[1776568821410,49.88,75523.05,1.6,0.99097,3e-05,0.42512]
[1776568827452,49.88,75522.97,1.6,0.99096,3e-05,0.42521]
[1776568834502,49.88,75523.17,1.6,0.99107,3e-05,0.42001]
[1776568840543,49.88,75523.25,1.6,0.99107,3e-05,0.41992]
[1776568841551,49.88,75518.52,1.6,0.99094,3e-05,0.42534]
[1776568843565,49.88,75512.56,1.6,0.99077,3e-05,0.43226]
[1776568844572,49.88,75517.76,1.6,0.99092,3e-05,0.42622]
[1776568849612,49.88,75517.55,1.6,0.99091,3e-05,0.42646]
[1776568856661,49.88,75519.04,1.6,0.99096,3e-05,0.42474]
[1776568862708,49.88,75519.04,1.6,0.99096,3e-05,0.42474]
[1776568863715,49.88,75514.05,1.6,0.99081,3e-05,0.43052]
[1776568864722,49.88,75511.49,1.6,0.99074,3e-05,0.43351]
[1776568865729,49.88,75509.61,1.6,0.99069,3e-05,0.43572]
[1776568866736,49.88,75510.7,1.6,0.99072,3e-05,0.43444]
[1776568867743,49.88,75512.53,1.6,0.99077,3e-05,0.43229]
[1776568872778,49.88,75509.8,1.6,0.99069,3e-05,0.43549]
[1776568873785,49.88,75507.89,1.6,0.99064,3e-05,0.43774]
[1776568874792,49.88,75505.75,1.6,0.99057,3e-05,0.44027]
[1776568875799,49.88,75501.94,1.6,0.99046,3e-05,0.44481]
[1776568879827,49.88,75513.76,1.6,0.99081,3e-05,0.43086]
[1776568880834,49.88,75512.96,1.6,0.99078,3e-05,0.43179]
[1776568881841,49.88,75513.18,1.6,0.99079,3e-05,0.43153]
[1776568882853,49.88,75510.9,1.6,0.99072,3e-05,0.4342]
[1776568883860,49.88,75507.16,1.6,0.99062,3e-05,0.4386]
[1776568888895,49.88,75506.77,1.6,0.9906,3e-05,0.43906]
[1776568890909,49.88,75507.47,1.6,0.99062,3e-05,0.43824]
[1776568891916,49.88,75508.16,1.6,0.99075,3e-05,0.43234]
[1776568893930,49.88,75509.13,1.6,0.99078,3e-05,0.43121]
[1776568898965,49.88,75508.92,1.6,0.99077,3e-05,0.43145]
[1776568906014,49.88,75508.47,1.6,0.99076,3e-05,0.43198]
[1776568909113,49.88,75505.63,1.6,0.99068,3e-05,0.43531]
[1776568910044,49.88,75503.67,1.6,0.99062,3e-05,0.43762]
[1776568915079,49.88,75503.68,1.6,0.99062,3e-05,0.43761]
[1776568916086,49.88,75505.01,1.6,0.99066,3e-05,0.43604]
[1776568917093,49.88,75508.02,1.6,0.99075,3e-05,0.4325]
[1776568918100,49.88,75509.32,1.6,0.99078,3e-05,0.43098]
[1776568920114,49.88,75511.28,1.6,0.99084,3e-05,0.4287]
[1776568921121,49.88,75514.63,1.6,0.99093,3e-05,0.42482]
[1776568922128,49.88,75523.18,1.6,0.99117,3e-05,0.41506]
[1776568923135,49.88,75527.12,1.6,0.99128,3e-05,0.41062]
[1776568925149,49.88,75528.84,1.6,0.99133,3e-05,0.4087]
[1776568926156,49.88,75538.98,1.6,0.9916,3e-05,0.3975]
[1776568927162,49.88,75539.05,1.6,0.9916,3e-05,0.39742]
[1776568929176,49.88,75539.76,1.6,0.99162,3e-05,0.39665]
[1776568931191,49.88,75539.03,1.6,0.9916,3e-05,0.39745]
[1776568932198,49.88,75537.03,1.6,0.99155,3e-05,0.39963]
[1776568938240,49.88,75536.99,1.6,0.99155,3e-05,0.39968]
[1776568944284,49.88,75537.39,1.6,0.99156,3e-05,0.39924]
[1776568946297,49.88,75544.39,1.6,0.99174,3e-05,0.39163]
[1776568950326,49.88,75545.86,1.6,0.99178,3e-05,0.39005]
[1776568953574,49.88,75548.14,1.6,0.99193,3e-05,0.38292]
[1776568954354,49.88,75555.96,1.6,0.99213,2e-05,0.37471]
[1776568957374,49.88,75556.71,1.6,0.99215,2e-05,0.37393]
[1776568958382,49.88,75557.37,1.6,0.99217,2e-05,0.37324]
[1776568964424,49.88,75556.85,1.6,0.99215,2e-05,0.37378]
[1776568965431,49.88,75540.01,1.6,0.99172,3e-05,0.39162]
[1776568966438,49.88,75539.48,1.6,0.99171,3e-05,0.39219]
[1776568971394,49.88,75540.07,1.6,0.99173,3e-05,0.39155]
[1776568974494,49.88,75541.94,1.6,0.99177,3e-05,0.38954]
[1776568977614,49.88,75542.05,1.6,0.99178,3e-05,0.38942]
[1776568977514,49.88,75548.57,1.6,0.99194,3e-05,0.38246]
[1776568978521,49.88,75547.37,1.6,0.99191,3e-05,0.38374]
[1776568981543,49.88,75545.4,1.6,0.99186,3e-05,0.38583]
[1776568987587,49.88,75545.27,1.6,0.99186,3e-05,0.38597]
[1776568991617,49.88,75541.91,1.6,0.99177,3e-05,0.38957]
[1776568994644,49.88,75546.52,1.6,0.99189,3e-05,0.38464]
[1776569000686,49.88,75546.97,1.6,0.9919,3e-05,0.38416]
[1776569002700,49.88,75545.79,1.6,0.99187,3e-05,0.38542]
[1776569010756,49.88,75546.47,1.6,0.99189,3e-05,0.38469]
[1776569011763,49.88,75546.8,1.6,0.992,3e-05,0.37967]
[1776569013777,49.88,75546.09,1.6,0.99198,3e-05,0.38042]
[1776569014784,49.88,75545.26,1.6,0.99196,3e-05,0.3813]
[1776569019818,49.88,75545.48,1.6,0.99196,3e-05,0.38106]
[1776569021833,49.88,75542.98,1.6,0.9919,3e-05,0.38371]
[1776569028882,49.88,75543.23,1.6,0.9919,3e-05,0.38345]
[1776569035931,49.88,75542.84,1.6,0.99189,3e-05,0.38386]
[1776569038952,49.88,75540.1,1.6,0.99182,3e-05,0.38679]
[1776569039959,49.88,75540.85,1.6,0.99184,3e-05,0.38598]
[1776569051039,49.88,75535.86,1.6,0.99171,3e-05,0.39135]
[1776569052046,49.88,75531.41,1.6,0.9916,3e-05,0.39618]
[1776569053053,49.88,75528.22,1.6,0.99151,3e-05,0.39968]
[1776569059095,49.88,75527.65,1.6,0.9915,3e-05,0.4003]
[1776569060102,49.88,75526.13,1.6,0.99145,3e-05,0.40198]
[1776569061109,49.88,75521.55,1.6,0.99133,3e-05,0.40707]
[1776569062116,49.88,75519.93,1.6,0.99129,3e-05,0.40888]
[1776569064130,49.88,75518.16,1.6,0.99124,3e-05,0.41087]
[1776569067151,49.88,75512.98,1.6,0.99109,3e-05,0.41673]
[1776569071179,49.88,75513.24,1.6,0.9912,3e-05,0.41148]
[1776569073193,49.88,75511.59,1.6,0.99116,3e-05,0.41334]
[1776569075209,49.88,75513.87,1.6,0.99122,3e-05,0.41077]
[1776569076215,49.88,75520.14,1.6,0.99139,3e-05,0.40375]
[1776569077222,49.88,75519.42,1.6,0.99137,3e-05,0.40455]
[1776569083264,49.88,75519.26,1.6,0.99137,3e-05,0.40473]
[1776569089306,49.88,75518.78,1.6,0.99136,3e-05,0.40527]
[1776569093334,49.88,75521.04,1.6,0.99142,3e-05,0.40275]
[1776569097362,49.88,75518.39,1.6,0.99135,3e-05,0.4057]
[1776569102397,49.88,75519.2,1.6,0.99137,3e-05,0.4048]
[1776569104411,49.88,75520.86,1.6,0.99141,3e-05,0.40295]
[1776569109446,49.88,75521.22,1.6,0.99142,3e-05,0.40255]
[1776569111459,49.88,75526.91,1.6,0.99158,3e-05,0.39629]
[1776569112467,49.88,75527.59,1.6,0.99159,3e-05,0.39555]
[1776569116495,49.88,75531.46,1.6,0.9917,3e-05,0.39134]
[1776569117502,49.88,75534.26,1.6,0.99177,3e-05,0.38832]
[1776569123555,49.88,75534.58,1.6,0.99178,3e-05,0.38797]
[1776569127583,49.88,75535.29,1.6,0.9918,3e-05,0.38721]
[1776569131611,49.88,75535.25,1.6,0.99189,3e-05,0.38253]
[1776569136646,49.88,75535.22,1.6,0.99189,3e-05,0.38256]
[1776569137653,49.88,75538.13,1.6,0.99197,3e-05,0.37947]
[1776569140675,49.88,75540.38,1.6,0.99202,3e-05,0.3771]
[1776569142688,49.88,75539.61,1.6,0.992,3e-05,0.37791]
[1776569143696,49.88,75540.31,1.6,0.99202,3e-05,0.37718]
[1776569145710,49.88,75539.55,1.6,0.992,3e-05,0.37798]
[1776569150745,49.88,75539.48,1.6,0.992,3e-05,0.37805]
[1776569151752,49.88,75540.18,1.6,0.99202,3e-05,0.37731]
[1776569153767,49.88,75539.48,1.6,0.992,3e-05,0.37805]
[1776569155781,49.88,75540.62,1.6,0.99203,3e-05,0.37685]
[1776569161823,49.88,75540.32,1.6,0.99202,3e-05,0.37717]
[1776569163837,49.88,75541.35,1.6,0.99205,3e-05,0.37608]
[1776569165851,49.88,75540.27,1.6,0.99202,3e-05,0.37722]
[1776569167865,49.88,75541.38,1.6,0.99205,3e-05,0.37605]
[1776569169879,49.88,75540.56,1.6,0.99203,3e-05,0.37691]
[1776569171893,49.88,75541.45,1.6,0.99205,3e-05,0.37598]
[1776569173906,49.88,75540.58,1.6,0.99203,3e-05,0.37689]
[1776569175921,49.88,75541.35,1.6,0.99205,3e-05,0.37608]
[1776569177935,49.88,75540.48,1.6,0.99203,3e-05,0.377]
[1776569179949,49.88,75541.13,1.6,0.99204,3e-05,0.37631]
[1776569182970,49.88,75540.41,1.6,0.99202,3e-05,0.37707]
[1776569183976,49.88,75541.27,1.6,0.99205,3e-05,0.37617]
[1776569186997,49.88,75540.51,1.6,0.99203,3e-05,0.37697]
[1776569188009,49.88,75528.95,1.6,0.99173,3e-05,0.38928]
[1776569189012,49.88,75519.38,1.6,0.99147,3e-05,0.39972]
[1776569190019,49.88,75519.23,1.6,0.99147,3e-05,0.39989]
[1776569191026,49.88,75519.1,1.6,0.99157,3e-05,0.39518]
[1776569195054,49.88,75517.57,1.6,0.99152,3e-05,0.39686]
[1776569196777,49.88,75515.8,1.6,0.99148,3e-05,0.39881]
[1776569198075,49.88,75514.13,1.6,0.99143,3e-05,0.40065]
[1776569203109,49.88,75513.74,1.6,0.99142,3e-05,0.40109]
[1776569207138,49.88,75517.44,1.6,0.99152,3e-05,0.397]
[1776569210159,49.88,75518.79,1.6,0.99156,3e-05,0.39552]
[1776569216201,49.88,75518.73,1.6,0.99156,3e-05,0.39559]
[1776569223250,49.88,75518.64,1.6,0.99155,3e-05,0.39569]
[1776569225264,49.88,75522.78,1.6,0.99166,3e-05,0.39117]
[1776569226271,49.88,75524.54,1.6,0.99171,3e-05,0.38926]
[1776569227277,49.88,75530.82,1.6,0.99187,3e-05,0.38252]
[1776569228285,49.88,75538.1,1.6,0.99206,3e-05,0.37483]
[1776569229292,49.88,75538.83,1.6,0.99208,3e-05,0.37407]
[1776569233320,49.88,75539.49,1.6,0.9921,3e-05,0.37338]
[1776569235334,49.88,75540.66,1.6,0.99213,3e-05,0.37216]
[1776569236341,49.88,75541.52,1.6,0.99215,3e-05,0.37126]
[1776569241376,49.88,75542.12,1.6,0.99216,3e-05,0.37064]
[1776569242383,49.88,75541.37,1.6,0.99214,3e-05,0.37142]
[1776569244397,49.88,75542.26,1.6,0.99217,3e-05,0.37049]
[1776569249432,49.88,75542.66,1.6,0.99218,3e-05,0.37008]
[1776569250439,49.88,75541.76,1.6,0.99215,3e-05,0.37101]
[1776569252455,49.88,75542.66,1.6,0.99227,2e-05,0.36547]
[1776569254467,49.88,75541.34,1.6,0.99224,2e-05,0.36683]
[1776569255474,49.88,75536.9,1.6,0.99213,3e-05,0.37143]
[1776569258495,49.88,75535.84,1.6,0.9921,3e-05,0.37254]
[1776569260509,49.88,75533.61,1.6,0.99204,3e-05,0.37487]
[1776569267558,49.88,75532.77,1.6,0.99202,3e-05,0.37575]
[1776569268565,49.88,75537.56,1.6,0.99214,3e-05,0.37075]
[1776569269572,49.88,75538.72,1.6,0.99217,3e-05,0.36954]
[1776569274609,49.88,75538.44,1.6,0.99216,3e-05,0.36983]
[1776569279643,49.88,75538.37,1.6,0.99216,3e-05,0.3699]
[1776569281658,49.88,75539.8,1.6,0.9922,3e-05,0.36842]
[1776569286693,49.88,75539.77,1.6,0.9922,3e-05,0.36845]
[1776569291728,49.88,75540.41,1.6,0.99221,2e-05,0.36779]
[1776569296763,49.88,75541.17,1.6,0.99223,2e-05,0.36701]
[1776569301798,49.88,75541.61,1.6,0.99224,2e-05,0.36655]
[1776569306833,49.88,75541.26,1.6,0.99224,2e-05,0.36691]
[1776569311868,49.88,75541.12,1.6,0.99233,2e-05,0.36247]
[1776569316904,49.88,75541.55,1.6,0.99234,2e-05,0.36203]
[1776569321939,49.88,75541.55,1.6,0.99234,2e-05,0.36203]
[1776569323961,49.88,75544.16,1.6,0.9924,2e-05,0.35937]
[1776569324968,49.88,75545.21,1.6,0.99243,2e-05,0.3583]
[1776569326982,49.88,75544.37,1.6,0.99241,2e-05,0.35916]
[1776569328995,49.88,75545.21,1.6,0.99243,2e-05,0.3583]
[1776569331010,49.88,75544.37,1.6,0.99241,2e-05,0.35916]
[1776569333028,49.88,75545.25,1.6,0.99243,2e-05,0.35826]
[1776569335043,49.88,75544.37,1.6,0.99241,2e-05,0.35916]
[1776569337057,49.88,75545.54,1.6,0.99243,2e-05,0.35797]
[1776569338063,49.88,75544.68,1.6,0.99241,2e-05,0.35884]
[1776569340078,49.88,75545.57,1.6,0.99244,2e-05,0.35794]
[1776569342092,49.88,75540.43,1.6,0.99231,2e-05,0.36317]
[1776569343944,49.88,75539.56,1.6,0.99229,2e-05,0.36406]
[1776569348139,49.88,75538.74,1.6,0.99227,2e-05,0.3649]
[1776569351160,49.88,75537.74,1.6,0.99224,2e-05,0.36593]
[1776569356195,49.88,75537.25,1.6,0.99223,2e-05,0.36644]
[1776569361230,49.88,75537.1,1.6,0.99223,2e-05,0.36659]
[1776569366265,49.88,75537.79,1.6,0.99224,2e-05,0.36588]
[1776569372307,49.88,75537.44,1.6,0.99233,2e-05,0.36164]
[1776569377342,49.88,75537.03,1.6,0.99232,2e-05,0.36206]
[1776569381370,49.88,75539.66,1.6,0.99238,2e-05,0.35938]
[1776569382377,49.88,75542.72,1.6,0.99246,2e-05,0.35628]
[1776569383384,49.88,75547.51,1.6,0.99258,2e-05,0.35147]
[1776569385399,49.88,75548.14,1.6,0.99259,2e-05,0.35085]
[1776569386406,49.88,75549.91,1.6,0.99263,2e-05,0.34909]
[1776569387413,49.88,75551.46,1.6,0.99267,2e-05,0.34755]
[1776569388420,49.88,75552.68,1.6,0.9927,2e-05,0.34635]
[1776569393455,49.88,75552.28,1.6,0.99269,2e-05,0.34674]
[1776569394462,49.88,75555.95,1.6,0.99278,2e-05,0.34314]
[1776569399497,49.88,75555.49,1.6,0.99276,2e-05,0.34359]
[1776569401511,49.88,75556.65,1.6,0.99279,2e-05,0.34245]
[1776569407553,49.88,75557.18,1.6,0.9928,2e-05,0.34194]
[1776569412588,49.88,75557.07,1.6,0.9928,2e-05,0.34204]
[1776569416616,49.88,75564.15,1.6,0.99297,2e-05,0.33519]
[1776569417623,49.88,75566.82,1.6,0.99303,2e-05,0.33264]
[1776569422658,49.88,75566.68,1.6,0.99302,2e-05,0.33278]
[1776569427693,49.88,75566.97,1.6,0.99303,2e-05,0.3325]
[1776569431721,49.88,75566.76,1.6,0.99311,2e-05,0.32839]
[1776569433735,49.88,75560.55,1.6,0.99297,2e-05,0.3343]
[1776569434743,49.88,75556.79,1.6,0.99289,2e-05,0.33792]
[1776569435749,49.88,75561.67,1.6,0.993,2e-05,0.33323]
[1776569436756,49.88,75559.05,1.6,0.99294,2e-05,0.33574]
[1776569437763,49.88,75556.52,1.6,0.99288,2e-05,0.33818]
[1776569438770,49.88,75554.7,1.6,0.99284,2e-05,0.33994]
[1776569439784,49.88,75553.01,1.6,0.9928,2e-05,0.34159]
[1776569440784,49.88,75548.4,1.6,0.99269,2e-05,0.34611]
[1776569442798,49.88,75547.57,1.6,0.99267,2e-05,0.34693]
[1776569443804,49.88,75541.03,1.6,0.99251,2e-05,0.35345]
[1776569444812,49.88,75540.37,1.6,0.9925,2e-05,0.35411]
[1776569445824,49.88,75539.38,1.6,0.99247,2e-05,0.35511]
[1776569449852,49.88,75530.0,1.6,0.99224,3e-05,0.36467]
[1776569450860,49.88,75529.0,1.6,0.99221,3e-05,0.3657]
[1776569455895,49.88,75528.53,1.6,0.9922,3e-05,0.36619]
[1776569456901,49.88,75530.21,1.6,0.99224,3e-05,0.36445]
[1776569460930,49.88,75531.74,1.6,0.99228,2e-05,0.36288]
[1776569461937,49.88,75527.77,1.6,0.99218,3e-05,0.36697]
[1776569462944,49.88,75526.65,1.6,0.99216,3e-05,0.36814]
[1776569467979,49.88,75527.07,1.6,0.99217,3e-05,0.3677]
[1776569471000,49.88,75528.52,1.6,0.9922,3e-05,0.3662]
[1776569473014,49.88,75533.6,1.6,0.99233,2e-05,0.36098]
[1776569479056,49.88,75532.92,1.6,0.99231,2e-05,0.36167]
[1776569486105,49.88,75532.92,1.6,0.99231,2e-05,0.36167]
[1776569491140,49.88,75532.6,1.6,0.9924,2e-05,0.35741]
[1776569496175,49.88,75532.14,1.6,0.99239,2e-05,0.35787]
[1776569502217,49.88,75533.32,1.6,0.99242,2e-05,0.35668]
[1776569506248,49.88,75533.98,1.6,0.99243,2e-05,0.35601]
[1776569517322,49.88,75533.88,1.6,0.99243,2e-05,0.35611]
[1776569518329,49.88,75534.76,1.6,0.99245,2e-05,0.35522]
[1776569522357,49.88,75548.73,1.6,0.99279,2e-05,0.34134]
[1776569523364,49.88,75556.78,1.6,0.99297,2e-05,0.33356]
[1776569524373,49.88,75556.86,1.6,0.99298,2e-05,0.33348]
[1776569525377,49.88,75557.94,1.6,0.993,2e-05,0.33245]
[1776569527392,49.88,75559.48,1.6,0.99304,2e-05,0.33098]
[1776569532428,49.88,75558.45,1.6,0.99301,2e-05,0.33196]
[1776569533435,49.88,75560.29,1.6,0.99305,2e-05,0.33021]
[1776569535449,49.88,75564.94,1.6,0.99316,2e-05,0.32581]
[1776569536456,49.88,75570.5,1.6,0.99328,2e-05,0.32062]
[1776569537463,49.88,75577.05,1.6,0.99343,2e-05,0.3146]
[1776569538470,49.88,75575.4,1.6,0.99339,2e-05,0.31611]
[1776569539477,49.88,75574.07,1.6,0.99336,2e-05,0.31733]
[1776569540484,49.88,75570.51,1.6,0.99328,2e-05,0.32061]
[1776569543505,49.88,75564.5,1.6,0.99315,2e-05,0.32623]
[1776569549547,49.88,75564.0,1.6,0.99314,2e-05,0.3267]
[1776569553575,49.88,75564.06,1.6,0.99323,2e-05,0.32236]
[1776569557603,49.88,75563.28,1.6,0.99321,2e-05,0.32309]
[1776569560624,49.88,75563.97,1.6,0.99323,2e-05,0.32244]
[1776569565659,49.88,75558.46,1.6,0.9931,2e-05,0.32762]
[1776569566666,49.88,75556.88,1.6,0.99307,2e-05,0.32911]
[1776569571701,49.88,75555.87,1.6,0.99304,2e-05,0.33007]
[1776569579756,49.88,75556.97,1.6,0.99307,2e-05,0.32903]
[1776569580764,49.88,75559.28,1.6,0.99312,2e-05,0.32684]
[1776569581770,49.88,75571.74,1.6,0.9934,2e-05,0.31526]
[1776569582778,49.88,75572.37,1.6,0.99341,2e-05,0.31469]
[1776569584792,49.88,75575.1,1.6,0.99347,2e-05,0.3122]
[1776569586806,49.88,75574.44,1.6,0.99345,2e-05,0.3128]
[1776569592849,49.88,75574.85,1.6,0.99346,2e-05,0.31243]
[1776569593855,49.88,75575.71,1.6,0.99348,2e-05,0.31165]
[1776569598890,49.88,75575.42,1.6,0.99348,2e-05,0.31191]
[1776569603924,49.88,75575.52,1.6,0.99348,2e-05,0.31182]
[1776569604932,49.88,75576.87,1.6,0.99351,2e-05,0.3106]
[1776569606945,49.88,75577.96,1.6,0.99353,2e-05,0.30961]
[1776569607953,49.88,75583.99,1.6,0.99366,2e-05,0.30422]
[1776569608960,49.88,75584.77,1.6,0.99367,2e-05,0.30352]
[1776569611980,49.88,75584.87,1.6,0.99376,2e-05,0.29936]
[1776569617021,49.88,75585.1,1.6,0.99376,2e-05,0.29916]
[1776569630111,49.88,75585.5,1.6,0.99377,2e-05,0.29881]
[1776569631119,49.88,75576.67,1.6,0.99359,2e-05,0.30663]
[1776569632126,49.88,75575.8,1.6,0.99357,2e-05,0.30741]
[1776569633133,49.88,75575.07,1.6,0.99355,2e-05,0.30807]
[1776569634280,49.88,75574.17,1.6,0.99353,2e-05,0.30888]
[1776569636153,49.88,75574.92,1.6,0.99355,2e-05,0.30821]
[1776569641189,49.88,75574.3,1.6,0.99354,2e-05,0.30876]
[1776569642196,49.88,75575.07,1.6,0.99355,2e-05,0.30807]
[1776569644210,49.88,75572.9,1.6,0.99351,2e-05,0.31003]
[1776569645216,49.88,75572.19,1.6,0.99349,2e-05,0.31067]
[1776569646224,49.88,75572.87,1.6,0.99351,2e-05,0.31005]
[1776569647230,49.88,75573.85,1.6,0.99353,2e-05,0.30917]
[1776569652266,49.88,75574.51,1.6,0.99354,2e-05,0.30857]
[1776569656296,49.88,75581.53,1.6,0.99369,2e-05,0.30231]
[1776569658311,49.88,75585.0,1.6,0.99376,2e-05,0.29925]
[1776569659318,49.88,75586.18,1.6,0.99379,2e-05,0.29822]
[1776569662339,49.88,75587.89,1.6,0.99382,2e-05,0.29672]
[1776569663345,49.88,75588.64,1.6,0.99384,2e-05,0.29607]
[1776569668381,49.88,75587.49,1.6,0.99381,2e-05,0.29707]
[1776569671402,49.88,75585.19,1.6,0.99385,2e-05,0.29504]
[1776569672409,49.88,75583.76,1.6,0.99382,2e-05,0.29628]
[1776569677446,49.88,75583.17,1.6,0.99381,2e-05,0.2968]
[1776569682481,49.88,75582.75,1.6,0.9938,2e-05,0.29717]
[1776569689532,49.88,75582.96,1.6,0.9938,2e-05,0.29698]
[1776569693560,49.88,75581.68,1.6,0.99378,2e-05,0.2981]
[1776569698595,49.88,75581.59,1.6,0.99377,2e-05,0.29818]
[1776569703630,49.88,75584.73,1.6,0.99384,2e-05,0.29544]
[1776569704636,49.88,75587.24,1.6,0.99389,2e-05,0.29326]
[1776569709671,49.88,75587.94,1.6,0.9939,2e-05,0.29266]
[1776569712693,49.88,75589.01,1.6,0.99393,2e-05,0.29174]
[1776569718735,49.88,75589.49,1.6,0.99394,2e-05,0.29132]
[1776569721756,49.88,75590.38,1.6,0.99395,2e-05,0.29056]
[1776569722763,49.88,75593.8,1.6,0.99402,2e-05,0.28764]
[1776569725784,49.88,75594.55,1.6,0.99404,2e-05,0.287]
[1776569727798,49.88,75593.94,1.6,0.99403,2e-05,0.28752]
[1776569731826,49.88,75593.9,1.6,0.9941,2e-05,0.28361]
[1776569736861,49.88,75592.67,1.6,0.99408,2e-05,0.28465]
[1776569737868,49.88,75591.38,1.6,0.99405,2e-05,0.28574]
[1776569744917,49.88,75591.06,1.6,0.99405,2e-05,0.28601]
[1776569749952,49.88,75589.87,1.6,0.99402,2e-05,0.28702]
[1776569750959,49.88,75589.28,1.6,0.99401,2e-05,0.28752]
[1776569753981,49.88,75590.06,1.6,0.99403,2e-05,0.28686]
[1776569755994,49.88,75591.03,1.6,0.99405,2e-05,0.28604]
[1776569761028,49.88,75595.12,1.6,0.99413,2e-05,0.28259]
[1776569762036,49.88,75597.5,1.6,0.99418,2e-05,0.2806]
[1776569763043,49.88,75600.89,1.6,0.99424,2e-05,0.27778]
[1776569764050,49.88,75602.08,1.6,0.99426,2e-05,0.2768]
[1776569769086,49.88,75602.2,1.6,0.99427,2e-05,0.2767]
[1776569774267,49.88,75602.27,1.6,0.99427,2e-05,0.27665]
[1776569778149,49.88,75604.07,1.6,0.9943,2e-05,0.27517]
[1776569782177,49.88,75608.46,1.6,0.99439,2e-05,0.27158]
[1776569783183,49.88,75611.23,1.6,0.99444,2e-05,0.26935]
[1776569786205,49.88,75612.49,1.6,0.99446,2e-05,0.26833]
[1776569791240,49.88,75612.89,1.6,0.99455,2e-05,0.26425]
[1776569796274,49.88,75612.8,1.6,0.99454,2e-05,0.26433]
[1776569798289,49.88,75613.36,1.6,0.99455,2e-05,0.26388]
[1776569800303,49.88,75612.77,1.6,0.99454,2e-05,0.26435]
[1776569802317,49.88,75613.48,1.6,0.99456,2e-05,0.26379]
[1776569807352,49.88,75613.58,1.6,0.99456,2e-05,0.26371]
[1776569808359,49.88,75613.02,1.6,0.99455,2e-05,0.26415]
[1776569810373,49.88,75614.07,1.6,0.99457,2e-05,0.26332]
[1776569814401,49.88,75614.99,1.6,0.99458,2e-05,0.26259]
[1776569817421,49.88,75614.17,1.6,0.99457,2e-05,0.26324]
[1776569822457,49.88,75614.63,1.6,0.99458,2e-05,0.26288]
[1776569824471,49.88,75615.75,1.6,0.9946,2e-05,0.26199]
[1776569825477,49.88,75617.74,1.6,0.99463,2e-05,0.26043]
[1776569826485,49.88,75616.42,1.6,0.99461,2e-05,0.26147]
[1776569827492,49.88,75614.79,1.6,0.99458,2e-05,0.26275]
[1776569830513,49.88,75624.05,1.6,0.99475,2e-05,0.25552]
[1776569831520,49.88,75628.05,1.6,0.99482,2e-05,0.25245]
[1776569836555,49.88,75628.66,1.6,0.99483,2e-05,0.25199]
[1776569837563,49.88,75639.17,1.6,0.99501,2e-05,0.24408]
[1776569838569,49.88,75644.83,1.6,0.99511,2e-05,0.23991]
[1776569839576,49.88,75643.81,1.6,0.99509,2e-05,0.24066]
[1776569840910,49.88,75642.85,1.6,0.99508,2e-05,0.24136]
[1776569841590,49.88,75641.41,1.6,0.99505,2e-05,0.24242]
[1776569843604,49.88,75638.4,1.6,0.995,2e-05,0.24465]
[1776569844612,49.88,75635.04,1.6,0.99494,2e-05,0.24716]
[1776569845618,49.88,75634.0,1.6,0.99492,2e-05,0.24794]
[1776569848639,49.88,75633.19,1.6,0.99491,2e-05,0.24855]
[1776569852667,49.88,75633.12,1.6,0.99498,2e-05,0.24504]
[1776569854681,49.88,75632.15,1.6,0.99496,2e-05,0.24576]
[1776569855688,49.88,75631.34,1.6,0.99495,2e-05,0.24637]
[1776569860723,49.88,75631.41,1.6,0.99495,2e-05,0.24632]
[1776569864751,49.88,75629.85,1.6,0.99492,2e-05,0.24749]
[1776569867538,49.88,75629.85,1.6,0.99492,2e-05,0.24749]
[1776569870390,49.88,75630.2,1.6,0.99493,2e-05,0.24722]
[1776569876838,49.88,75629.71,1.6,0.99492,2e-05,0.24759]
[1776569879859,49.88,75629.09,1.6,0.99491,2e-05,0.24806]
[1776569889929,49.88,75629.09,1.6,0.99491,2e-05,0.24806]
[1776569894964,49.88,75629.36,1.6,0.99491,2e-05,0.24786]
[1776569903020,49.88,75629.22,1.6,0.99491,2e-05,0.24796]
[1776569908055,49.88,75629.14,1.6,0.99491,2e-05,0.24802]
[1776569911076,49.88,75623.35,1.6,0.99488,2e-05,0.2488]
[1776569912083,49.88,75622.47,1.6,0.99487,2e-05,0.24946]
[1776569913090,49.88,75621.8,1.6,0.99485,2e-05,0.24997]
[1776569918125,49.88,75621.65,1.6,0.99485,2e-05,0.25009]
[1776569920139,49.88,75620.76,1.6,0.99484,2e-05,0.25076]
[1776569926182,49.88,75620.96,1.6,0.99484,2e-05,0.25061]
[1776569933230,49.88,75620.93,1.6,0.99484,2e-05,0.25063]
[1776569942293,49.88,75610.28,1.6,0.99465,2e-05,0.25886]
[1776569942700,49.88,75610.28,1.6,0.99465,2e-05,0.25886]
[1776569943301,49.88,75605.53,1.6,0.99456,2e-05,0.2626]
[1776569947331,49.88,75599.48,1.6,0.99445,2e-05,0.26743]
[1776569948338,49.88,75597.76,1.6,0.99441,2e-05,0.26881]
[1776569950352,49.88,75600.72,1.6,0.99447,2e-05,0.26643]
[1776569955387,49.88,75600.04,1.6,0.99446,2e-05,0.26698]
[1776569958407,49.88,75602.05,1.6,0.9945,2e-05,0.26537]
[1776569959415,49.88,75602.77,1.6,0.99451,2e-05,0.26479]
[1776569962435,49.88,75604.48,1.6,0.99454,2e-05,0.26343]
[1776569963443,49.88,75605.08,1.6,0.99455,2e-05,0.26295]
[1776569964449,49.88,75605.67,1.6,0.99456,2e-05,0.26249]
[1776569969486,49.88,75605.64,1.6,0.99456,2e-05,0.26251]
[1776569974520,49.88,75605.67,1.6,0.99464,2e-05,0.25875]
[1776569980562,49.88,75605.67,1.6,0.99464,2e-05,0.25875]
[1776569986604,49.88,75605.34,1.6,0.99463,2e-05,0.25901]
[1776569992654,49.88,75605.31,1.6,0.99463,2e-05,0.25903]
[1776570002721,49.88,75605.56,1.6,0.99464,2e-05,0.25884]
[1776570003728,49.88,75603.78,1.6,0.9946,2e-05,0.26023]
[1776570004735,49.88,75602.77,1.6,0.99458,2e-05,0.26103]
[1776570005742,49.88,75600.19,1.6,0.99454,2e-05,0.26307]
[1776570006749,49.88,75598.36,1.6,0.9945,2e-05,0.26453]
[1776570010777,49.88,75597.55,1.6,0.99449,2e-05,0.26518]
[1776570015813,49.88,75597.04,1.6,0.99448,2e-05,0.26559]
[1776570020848,49.88,75597.06,1.6,0.99448,2e-05,0.26557]
[1776570025883,49.88,75597.17,1.6,0.99448,2e-05,0.26548]
[1776570030918,49.88,75597.03,1.6,0.99448,2e-05,0.2656]
[1776570032932,49.88,75596.99,1.6,0.99455,2e-05,0.26185]
[1776570043002,49.88,75596.99,1.6,0.99455,2e-05,0.26185]
[1776570052078,49.88,75603.71,1.6,0.99468,2e-05,0.25656]
[1776570053085,49.88,75606.64,1.6,0.99473,2e-05,0.25429]
[1776570055099,49.88,75606.6,1.6,0.99473,2e-05,0.25432]
[1776570061141,49.88,75606.67,1.6,0.99473,2e-05,0.25427]
[1776570062148,49.88,75617.33,1.6,0.99492,2e-05,0.24613]
[1776570062831,49.88,75617.33,1.6,0.99492,2e-05,0.24613]
[1776570063155,49.88,75622.62,1.6,0.99501,2e-05,0.24218]
[1776570064162,49.88,75622.73,1.6,0.99501,2e-05,0.2421]
[1776570065169,49.88,75623.77,1.6,0.99503,2e-05,0.24133]
[1776570069197,49.88,75621.3,1.6,0.99499,2e-05,0.24316]
[1776570071211,49.88,75620.47,1.6,0.99498,2e-05,0.24378]
[1776570076245,49.88,75620.58,1.6,0.99498,2e-05,0.2437]
[1776570081281,49.88,75620.73,1.6,0.99498,2e-05,0.24359]
[1776570083295,49.88,75619.7,1.6,0.99496,2e-05,0.24436]
[1776570084484,49.88,75619.7,1.6,0.99496,2e-05,0.24436]
[1776570084584,49.88,75618.48,1.6,0.99494,2e-05,0.24527]
[1776570085309,49.88,75613.54,1.6,0.99485,2e-05,0.249]
[1776570086316,49.88,75612.15,1.6,0.99483,2e-05,0.25006]
[1776570088330,49.88,75612.94,1.6,0.99484,2e-05,0.24945]
[1776570089337,49.88,75611.98,1.6,0.99483,2e-05,0.25019]
[1776570090344,49.88,75611.27,1.6,0.99481,2e-05,0.25073]
[1776570091351,49.88,75611.13,1.6,0.99488,2e-05,0.2472]
[1776570092357,49.88,75610.44,1.6,0.99487,2e-05,0.24772]
[1776570098400,49.88,75610.33,1.6,0.99487,2e-05,0.2478]
[1776570099407,49.88,75609.69,1.6,0.99486,2e-05,0.24829]
[1776570100414,49.88,75608.16,1.6,0.99483,2e-05,0.24945]
[1776570101421,49.88,75607.19,1.6,0.99481,2e-05,0.25019]
[1776570106456,49.88,75607.36,1.6,0.99482,2e-05,0.25006]
[1776570107524,49.88,75607.36,1.6,0.99482,2e-05,0.25006]
[1776570112225,49.88,75607.5,1.6,0.99482,2e-05,0.24996]
[1776570117521,49.88,75607.29,1.6,0.99482,2e-05,0.25012]
[1776570118460,49.88,75607.43,1.6,0.99482,2e-05,0.25001]
[1776570131634,49.88,75607.47,1.6,0.99482,2e-05,0.24998]
[1776570132526,49.88,75607.47,1.6,0.99482,2e-05,0.24998]
[1776570134165,49.88,75607.43,1.6,0.99482,2e-05,0.25001]
[1776570134655,49.88,75605.17,1.6,0.99478,2e-05,0.25174]
[1776570135662,49.88,75604.56,1.6,0.99477,2e-05,0.25221]
[1776570136669,49.88,75603.8,1.6,0.99475,2e-05,0.2528]
[1776570138683,49.88,75604.71,1.6,0.99477,2e-05,0.25209]
[1776570151774,49.88,75605.0,1.6,0.99485,2e-05,0.24821]
[1776570155802,49.88,75604.13,1.6,0.99483,2e-05,0.24887]
[1776570160838,49.88,75604.03,1.6,0.99483,2e-05,0.24895]
[1776570165873,49.88,75603.87,1.6,0.99483,2e-05,0.24907]
[1776570170908,49.88,75603.95,1.6,0.99483,2e-05,0.24901]
[1776570175948,49.88,75604.05,1.6,0.99483,2e-05,0.24893]
[1776570181992,49.88,75607.23,1.6,0.99489,2e-05,0.24652]
[1776570182999,49.88,75608.18,1.6,0.99491,2e-05,0.2458]
[1776570187531,49.88,75607.65,1.6,0.9949,2e-05,0.2462]
[1776570189014,49.88,75607.73,1.6,0.9949,2e-05,0.24614]
[1776570196091,49.88,75607.21,1.6,0.99489,2e-05,0.24653]
[1776570206161,49.88,75607.35,1.6,0.99489,2e-05,0.24643]
[1776570212203,49.88,75607.21,1.6,0.99496,2e-05,0.24292]
[1776570217238,49.88,75607.18,1.6,0.99496,2e-05,0.24294]
[1776570221266,49.88,75609.92,1.6,0.99501,2e-05,0.2409]
[1776570222273,49.88,75613.62,1.6,0.99507,2e-05,0.23817]
[1776570223280,49.88,75614.61,1.6,0.99509,2e-05,0.23744]
[1776570228315,49.88,75615.7,1.6,0.99511,2e-05,0.23664]
[1776570229322,49.88,75617.19,1.6,0.99513,2e-05,0.23555]
[1776570230955,49.88,75617.19,1.6,0.99513,2e-05,0.23555]
[1776570232528,49.88,75617.27,1.6,0.99514,2e-05,0.23549]
[1776570236123,49.88,75617.91,1.6,0.99515,2e-05,0.23503]
[1776570241406,49.88,75618.35,1.6,0.99515,2e-05,0.23471]
[1776570242413,49.88,75628.74,1.6,0.99533,2e-05,0.22727]
[1776570243421,49.88,75634.03,1.6,0.99541,2e-05,0.22356]
[1776570244427,49.88,75634.02,1.6,0.99541,2e-05,0.22356]
[1776570245435,49.88,75636.03,1.6,0.99544,2e-05,0.22217]
[1776570246441,49.88,75639.93,1.6,0.99551,2e-05,0.21948]
[1776570247448,49.88,75640.54,1.6,0.99552,2e-05,0.21906]
[1776570248456,49.88,75639.94,1.6,0.99551,2e-05,0.21947]
[1776570250470,49.88,75642.21,1.6,0.99554,2e-05,0.21792]
[1776570251477,49.88,75641.51,1.6,0.99553,2e-05,0.2184]
[1776570252484,49.88,75640.88,1.6,0.99552,2e-05,0.21883]
[1776570257519,49.88,75640.9,1.6,0.99552,2e-05,0.21881]
[1776570258526,49.88,75641.46,1.6,0.99553,2e-05,0.21843]
[1776570260539,49.88,75640.78,1.6,0.99552,2e-05,0.2189]
[1776570262554,49.88,75641.34,1.6,0.99553,2e-05,0.21851]
[1776570264568,49.88,75640.28,1.6,0.99551,2e-05,0.21924]
[1776570265575,49.88,75636.62,1.6,0.99545,2e-05,0.22176]
[1776570266582,49.88,75634.88,1.6,0.99543,2e-05,0.22296]
[1776570271617,49.88,75635.14,1.6,0.9955,2e-05,0.21942]
[1776570272624,49.88,75634.59,1.6,0.99549,2e-05,0.2198]
[1776570277659,49.88,75634.33,1.6,0.99548,2e-05,0.21997]
[1776570279673,49.88,75631.17,1.6,0.99543,2e-05,0.22216]
[1776570280680,49.88,75630.48,1.6,0.99542,2e-05,0.22264]
[1776570284707,49.88,75629.7,1.6,0.99541,2e-05,0.22318]
[1776570288736,49.88,75629.0,1.6,0.9954,2e-05,0.22367]
[1776570296793,49.88,75631.93,1.6,0.99545,2e-05,0.22163]
[1776570297801,49.88,75634.3,1.6,0.99548,2e-05,0.22]
[1776570300822,49.88,75636.66,1.6,0.99552,2e-05,0.21838]
[1776570301829,49.88,75639.81,1.6,0.99557,2e-05,0.21623]
[1776570302836,49.88,75642.11,1.6,0.99561,2e-05,0.21468]
[1776570305857,49.88,75641.56,1.6,0.9956,2e-05,0.21505]
[1776570310892,49.88,75641.85,1.6,0.9956,2e-05,0.21485]
[1776570315927,49.88,75642.08,1.6,0.99561,2e-05,0.2147]
[1776570317941,49.88,75642.88,1.6,0.99562,2e-05,0.21416]
[1776570320962,49.88,75643.83,1.6,0.99563,2e-05,0.21352]
[1776570322976,49.88,75642.99,1.6,0.99562,2e-05,0.21408]
[1776570323983,49.88,75641.27,1.6,0.99559,2e-05,0.21524]
[1776570324989,49.88,75640.12,1.6,0.99558,2e-05,0.21602]
[1776570327543,49.88,75639.8,1.6,0.99557,2e-05,0.21624]
[1776570331034,49.88,75639.75,1.6,0.99564,2e-05,0.21297]
[1776570332389,49.88,75639.75,1.6,0.99564,2e-05,0.21297]
[1776570342569,49.88,75639.71,1.6,0.99564,2e-05,0.21299]
[1776570348032,49.88,75639.67,1.6,0.99563,2e-05,0.21302]
[1776570354801,49.88,75639.13,1.6,0.99563,2e-05,0.21338]
[1776570362251,49.88,75639.38,1.6,0.99563,2e-05,0.21322]
[1776570368294,49.88,75638.24,1.6,0.99561,2e-05,0.21398]
[1776570369300,49.88,75636.6,1.6,0.99559,2e-05,0.21509]
[1776570372321,49.88,75640.77,1.6,0.99565,2e-05,0.21228]
[1776570373329,49.88,75643.95,1.6,0.9957,2e-05,0.21017]
[1776570376350,49.88,75644.48,1.6,0.99571,2e-05,0.20982]
[1776570381385,49.88,75644.62,1.6,0.99571,2e-05,0.20972]
[1776570386420,49.88,75645.0,1.6,0.99572,2e-05,0.20947]
[1776570390448,49.88,75646.98,1.6,0.99575,2e-05,0.20817]
[1776570394476,49.88,75649.07,1.6,0.99584,1e-05,0.20359]
[1776570396490,49.88,75647.86,1.6,0.99582,1e-05,0.20437]
[1776570401525,49.88,75647.46,1.6,0.99582,1e-05,0.20463]
[1776570403538,49.88,75646.23,1.6,0.9958,1e-05,0.20543]
[1776570408574,49.88,75647.09,1.6,0.99581,1e-05,0.20487]
[1776570410588,49.88,75646.55,1.6,0.9958,1e-05,0.20522]
[1776570411595,49.88,75642.48,1.6,0.99574,2e-05,0.20789]
[1776570412602,49.88,75640.81,1.6,0.99572,2e-05,0.20899]
[1776570413609,49.88,75640.0,1.6,0.99571,2e-05,0.20952]
[1776570415624,49.88,75643.01,1.6,0.99575,2e-05,0.20754]
[1776570416630,49.88,75644.5,1.6,0.99577,2e-05,0.20656]
[1776570419650,49.88,75646.55,1.6,0.9958,1e-05,0.20522]
[1776570421665,49.88,75647.19,1.6,0.99581,1e-05,0.20481]
[1776570422672,49.88,75648.04,1.6,0.99583,1e-05,0.20426]
[1776570427717,49.88,75648.02,1.6,0.99583,1e-05,0.20427]
[1776570429731,49.88,75647.08,1.6,0.99581,1e-05,0.20488]
[1776570430738,49.88,75645.98,1.6,0.9958,1e-05,0.2056]
[1776570431745,49.88,75645.06,1.6,0.99578,2e-05,0.2062]
[1776570432753,49.88,75642.74,1.6,0.99575,2e-05,0.20772]
[1776570434766,49.88,75641.01,1.6,0.99572,2e-05,0.20886]
[1776570435772,49.88,75639.89,1.6,0.9957,2e-05,0.2096]
[1776570442827,49.88,75638.82,1.6,0.99569,2e-05,0.21031]
[1776570444841,49.88,75637.75,1.6,0.99567,2e-05,0.21102]
[1776570452540,49.88,75637.92,1.6,0.99567,2e-05,0.21091]
[1776570452897,49.88,75638.57,1.6,0.99575,2e-05,0.20721]
[1776570457447,49.88,75638.57,1.6,0.99575,2e-05,0.20721]
[1776570461960,49.88,75640.53,1.6,0.99578,2e-05,0.20593]
[1776570462967,49.88,75642.18,1.6,0.9958,1e-05,0.20485]
[1776570463974,49.88,75642.74,1.6,0.99581,1e-05,0.20449]
[1776570466995,49.88,75643.5,1.6,0.99582,1e-05,0.204]
[1776570468002,49.88,75644.21,1.6,0.99583,1e-05,0.20354]
[1776570469009,49.88,75644.9,1.6,0.99584,1e-05,0.20309]
[1776570470016,49.88,75645.98,1.6,0.99586,1e-05,0.20239]
[1776570471023,49.88,75647.11,1.6,0.99588,1e-05,0.20167]
[1776570473037,49.88,75647.98,1.6,0.99589,1e-05,0.20111]
[1776570474044,49.88,75649.24,1.6,0.99591,1e-05,0.2003]
[1776570475051,49.88,75650.14,1.6,0.99592,1e-05,0.19973]
[1776570480087,49.88,75650.11,1.6,0.99592,1e-05,0.19975]
[1776570481094,49.88,75650.63,1.6,0.99593,1e-05,0.19942]
[1776570482101,49.88,75649.75,1.6,0.99591,1e-05,0.19998]
[1776570487136,49.88,75649.65,1.6,0.99591,1e-05,0.20004]
[1776570492171,49.88,75649.26,1.6,0.99591,1e-05,0.20029]
[1776570496199,49.88,75644.45,1.6,0.99584,1e-05,0.20338]
[1776570497205,49.88,75643.43,1.6,0.99582,1e-05,0.20404]
[1776570499219,49.88,75642.09,1.6,0.9958,1e-05,0.20491]
[1776570500227,49.88,75640.07,1.6,0.99577,2e-05,0.20623]
[1776570501234,49.88,75637.64,1.6,0.99573,2e-05,0.20783]
[1776570504255,49.88,75638.25,1.6,0.99574,2e-05,0.20742]
[1776570509290,49.88,75638.29,1.6,0.99574,2e-05,0.2074]
[1776570511304,49.88,75638.25,1.6,0.99581,1e-05,0.20419]
[1776570519360,49.88,75638.11,1.6,0.99581,1e-05,0.20428]
[1776570526408,49.88,75638.9,1.6,0.99582,1e-05,0.20377]
[1776570527416,49.88,75641.36,1.6,0.99585,1e-05,0.20218]
[1776570530437,49.88,75642.0,1.6,0.99586,1e-05,0.20176]
[1776570535472,49.88,75642.29,1.6,0.99587,1e-05,0.20158]
[1776570536479,49.88,75643.06,1.6,0.99588,1e-05,0.20108]
[1776570537486,49.88,75643.73,1.6,0.99589,1e-05,0.20065]
[1776570539500,49.88,75643.2,1.6,0.99588,1e-05,0.20099]
[1776570543528,49.88,75644.32,1.6,0.9959,1e-05,0.20028]
[1776570549570,49.88,75644.21,1.6,0.9959,1e-05,0.20035]
[1776570552598,49.88,75644.05,1.6,0.99589,1e-05,0.20045]
[1776570556866,49.88,75643.55,1.6,0.99589,1e-05,0.20077]
[1776570563669,49.88,75643.66,1.6,0.99589,1e-05,0.2007]
[1776570564676,49.88,75644.23,1.6,0.9959,1e-05,0.20033]
[1776570567697,49.88,75649.4,1.6,0.99597,1e-05,0.19705]
[1776570568703,49.88,75650.67,1.6,0.99599,1e-05,0.19625]
[1776570570719,49.88,75652.85,1.6,0.99602,1e-05,0.19488]
[1776570571726,49.88,75652.83,1.6,0.99608,1e-05,0.1918]
[1776570574747,49.88,75653.33,1.6,0.99609,1e-05,0.19149]
[1776570579782,49.88,75653.31,1.6,0.99609,1e-05,0.1915]
[1776570580789,49.88,75654.86,1.6,0.99611,1e-05,0.19055]
[1776570581796,49.88,75655.41,1.6,0.99612,1e-05,0.19021]
[1776570583810,49.88,75655.95,1.6,0.99613,1e-05,0.18988]
[1776570584817,49.88,75656.57,1.6,0.99614,1e-05,0.1895]
[1776570589852,49.88,75656.66,1.6,0.99614,1e-05,0.18945]
[1776570591866,49.88,75657.55,1.6,0.99615,1e-05,0.1889]
[1776570594887,49.88,75658.05,1.6,0.99616,1e-05,0.1886]
[1776570599922,49.88,75658.52,1.6,0.99616,1e-05,0.18831]
[1776570606972,49.88,75658.53,1.6,0.99616,1e-05,0.18831]
[1776570612009,49.88,75658.49,1.6,0.99616,1e-05,0.18833]
[1776570616037,49.88,75659.33,1.6,0.99617,1e-05,0.18782]
[1776570619058,49.88,75660.48,1.6,0.99619,1e-05,0.18713]
[1776570623086,49.88,75661.0,1.6,0.9962,1e-05,0.18681]
[1776570628121,49.88,75661.35,1.6,0.9962,1e-05,0.1866]
[1776570631142,49.88,75661.88,1.6,0.99627,1e-05,0.18328]
[1776570633155,49.88,75663.31,1.6,0.99629,1e-05,0.18243]
[1776570639197,49.88,75663.38,1.6,0.99629,1e-05,0.18239]
[1776570645240,49.88,75663.49,1.6,0.99629,1e-05,0.18232]
[1776570647254,49.88,75664.4,1.6,0.9963,1e-05,0.18178]
[1776570652289,49.88,75664.54,1.6,0.99631,1e-05,0.1817]
[1776570657325,49.88,75667.44,1.6,0.99634,1e-05,0.18]
[1776570659339,49.88,75668.22,1.6,0.99635,1e-05,0.17954]
[1776570665381,49.88,75668.75,1.6,0.99636,1e-05,0.17923]
[1776570671427,49.88,75668.96,1.6,0.99636,1e-05,0.17911]
[1776570677476,49.88,75670.94,1.6,0.99639,1e-05,0.17796]
[1776570678483,49.88,75671.5,1.6,0.9964,1e-05,0.17763]
[1776570679490,49.88,75667.38,1.6,0.99634,1e-05,0.18003]
[1776570680496,49.88,75664.18,1.6,0.9963,1e-05,0.18191]
[1776570681504,49.88,75660.22,1.6,0.99625,1e-05,0.18427]
[1776570682511,49.88,75659.13,1.6,0.99623,1e-05,0.18492]
[1776570684525,49.88,75658.05,1.6,0.99622,1e-05,0.18557]
[1776570685531,49.88,75654.31,1.6,0.99617,1e-05,0.18783]
[1776570686539,49.88,75650.42,1.6,0.99611,1e-05,0.1902]
[1776570687546,49.88,75649.54,1.6,0.9961,1e-05,0.19074]
[1776570688553,49.88,75648.81,1.6,0.99609,1e-05,0.19119]
[1776570689559,49.88,75647.21,1.6,0.99607,1e-05,0.19218]
[1776570691574,49.88,75646.84,1.6,0.99612,1e-05,0.18932]
[1776570696609,49.88,75646.87,1.6,0.99612,1e-05,0.1893]
[1776570699630,49.88,75647.46,1.6,0.99613,1e-05,0.18894]
[1776570700637,49.88,75650.5,1.6,0.99617,1e-05,0.18709]
[1776570701644,49.88,75651.18,1.6,0.99618,1e-05,0.18668]
[1776570703658,49.88,75651.69,1.6,0.99619,1e-05,0.18637]
[1776570707686,49.88,75650.86,1.6,0.99618,1e-05,0.18687]
[1776570712721,49.88,75650.56,1.6,0.99617,1e-05,0.18705]
[1776570717612,49.88,75650.15,1.6,0.99617,1e-05,0.1873]
[1776570718763,49.88,75648.65,1.6,0.99615,1e-05,0.18821]
[1776570721186,49.88,75648.54,1.6,0.99615,1e-05,0.18828]
[1776570721207,49.88,75643.37,1.6,0.99607,1e-05,0.19146]
[1776570721785,49.88,75637.03,1.6,0.99598,1e-05,0.19541]
[1776570722791,49.88,75634.22,1.6,0.99594,1e-05,0.19719]
[1776570723799,49.88,75633.03,1.6,0.99592,1e-05,0.19794]
[1776570726819,49.88,75636.27,1.6,0.99597,1e-05,0.19589]
[1776570727554,49.88,75636.27,1.6,0.99597,1e-05,0.19589]
[1776570728834,49.88,75632.46,1.6,0.99592,1e-05,0.19831]
[1776570729948,49.88,75632.46,1.6,0.99592,1e-05,0.19831]
[1776570730039,49.88,75633.64,1.6,0.99593,1e-05,0.19755]
[1776570730847,49.88,75634.52,1.6,0.99595,1e-05,0.197]
[1776570731854,49.88,75633.59,1.6,0.99593,1e-05,0.19759]
[1776570732862,49.88,75634.42,1.6,0.99594,1e-05,0.19706]
[1776570733869,49.88,75633.72,1.6,0.99593,1e-05,0.1975]
[1776570737897,49.88,75632.75,1.6,0.99592,1e-05,0.19812]
[1776570742936,49.88,75633.34,1.6,0.99593,1e-05,0.19775]
[1776570744949,49.88,75634.92,1.6,0.99595,1e-05,0.19674]
[1776570745956,49.88,75637.49,1.6,0.99599,1e-05,0.19512]
[1776570746963,49.88,75640.9,1.6,0.99604,1e-05,0.19299]
[1776570747970,49.88,75642.57,1.6,0.99606,1e-05,0.19195]
[1776570750991,49.88,75643.11,1.6,0.99607,1e-05,0.19162]
[1776570751998,49.88,75642.3,1.6,0.99612,1e-05,0.18902]
[1776570752555,49.88,75642.3,1.6,0.99612,1e-05,0.18902]
[1776570753575,49.88,75642.3,1.6,0.99612,1e-05,0.18902]
[1776570755019,49.88,75638.81,1.6,0.99607,1e-05,0.19117]
[1776570756026,49.88,75636.07,1.6,0.99603,1e-05,0.19287]
[1776570762069,49.88,75635.94,1.6,0.99603,1e-05,0.19295]
[1776570763075,49.88,75635.29,1.6,0.99602,1e-05,0.19336]
[1776570767104,49.88,75634.72,1.6,0.99601,1e-05,0.19372]
[1776570773147,49.88,75634.32,1.6,0.99601,1e-05,0.19397]
[1776570776168,49.88,75631.11,1.6,0.99596,1e-05,0.19599]
[1776570777175,49.88,75628.66,1.6,0.99592,1e-05,0.19754]
[1776570778182,49.88,75628.03,1.6,0.99591,1e-05,0.19794]
[1776570781203,49.88,75627.26,1.6,0.9959,1e-05,0.19843]
[1776570784224,49.88,75631.44,1.6,0.99596,1e-05,0.19578]
[1776570789259,49.88,75631.99,1.6,0.99597,1e-05,0.19543]
[1776570791273,49.88,75632.79,1.6,0.99598,1e-05,0.19493]
[1776570792279,49.88,75633.64,1.6,0.996,1e-05,0.19439]
[1776570793287,49.88,75634.47,1.6,0.99601,1e-05,0.19387]
[1776570797552,49.88,75634.51,1.6,0.99601,1e-05,0.19385]
[1776570798322,49.88,75635.14,1.6,0.99602,1e-05,0.19345]
[1776570800235,49.88,75635.21,1.6,0.99602,1e-05,0.19341]
[1776570801350,49.88,75633.5,1.6,0.99599,1e-05,0.19448]
[1776570802354,49.88,75632.86,1.6,0.99599,1e-05,0.19488]
[1776570807389,49.88,75632.99,1.6,0.99599,1e-05,0.1948]
[1776570810410,49.88,75633.63,1.6,0.996,1e-05,0.1944]
[1776570811417,49.88,75633.68,1.6,0.99606,1e-05,0.19123]
[1776570816452,49.88,75633.9,1.6,0.99606,1e-05,0.1911]
[1776570817621,49.88,75633.91,1.6,0.99606,1e-05,0.19109]
[1776570821611,49.88,75633.87,1.6,0.99606,1e-05,0.19111]
[1776570828536,49.88,75634.01,1.6,0.99607,1e-05,0.19103]
[1776570832564,49.88,75637.59,1.6,0.99612,1e-05,0.18882]
[1776570833571,49.88,75638.53,1.6,0.99613,1e-05,0.18824]
[1776570837600,49.88,75639.93,1.6,0.99615,1e-05,0.18739]
[1776570838607,49.88,75640.82,1.6,0.99616,1e-05,0.18685]
[1776570839613,49.88,75640.14,1.6,0.99615,1e-05,0.18726]
[1776570844649,49.88,75639.99,1.6,0.99615,1e-05,0.18735]
[1776570845656,49.88,75640.73,1.6,0.99616,1e-05,0.1869]
[1776570848677,49.88,75641.37,1.6,0.99617,1e-05,0.18651]
[1776570850691,49.88,75642.27,1.6,0.99618,1e-05,0.18597]
[1776570854719,49.88,75642.86,1.6,0.99619,1e-05,0.18561]
[1776570855726,49.88,75642.18,1.6,0.99618,1e-05,0.18602]
[1776570857740,49.88,75642.82,1.6,0.99619,1e-05,0.18564]
[1776570859754,49.88,75642.18,1.6,0.99618,1e-05,0.18602]
[1776570861768,49.88,75642.82,1.6,0.99619,1e-05,0.18564]
[1776570862775,49.88,75643.37,1.6,0.9962,1e-05,0.1853]
[1776570863781,49.88,75642.73,1.6,0.99619,1e-05,0.18569]
[1776570865796,49.88,75643.37,1.6,0.9962,1e-05,0.1853]
[1776570869824,49.88,75644.06,1.6,0.99621,1e-05,0.18489]
[1776570871838,49.88,75643.99,1.6,0.99627,1e-05,0.1819]
[1776570873852,49.88,75644.6,1.6,0.99627,1e-05,0.18154]
[1776570874859,49.88,75645.13,1.6,0.99628,1e-05,0.18122]
[1776570877880,49.88,75646.06,1.6,0.99629,1e-05,0.18067]
[1776570878887,49.88,75646.58,1.6,0.9963,1e-05,0.18036]
[1776570879894,49.88,75645.9,1.6,0.99629,1e-05,0.18077]
[1776570882914,49.88,75646.8,1.6,0.9963,1e-05,0.18023]
[1776570883922,49.88,75645.97,1.6,0.99629,1e-05,0.18072]
[1776570885935,49.88,75647.0,1.6,0.99631,1e-05,0.18012]
[1776570887949,49.88,75646.17,1.6,0.9963,1e-05,0.18061]
[1776570888957,49.88,75646.7,1.6,0.9963,1e-05,0.18029]
[1776570889964,49.88,75647.53,1.6,0.99631,1e-05,0.1798]
[1776570891978,49.88,75646.81,1.6,0.9963,1e-05,0.18023]
[1776570893991,49.88,75647.88,1.6,0.99632,1e-05,0.1796]
[1776570894999,49.88,75649.54,1.6,0.99634,1e-05,0.17862]
[1776570897012,49.88,75650.56,1.6,0.99636,1e-05,0.17803]
[1776570898020,49.88,75651.69,1.6,0.99637,1e-05,0.17737]
[1776570900034,49.88,75650.77,1.6,0.99636,1e-05,0.1779]
[1776570902561,49.88,75650.66,1.6,0.99636,1e-05,0.17797]
[1776570903055,49.88,75651.72,1.6,0.99637,1e-05,0.17735]
[1776570905300,49.88,75651.84,1.6,0.99637,1e-05,0.17728]
[1776570905335,49.88,75651.24,1.6,0.99636,1e-05,0.17763]
[1776570906076,49.88,75651.99,1.6,0.99637,1e-05,0.17719]
[1776570907083,49.88,75652.6,1.6,0.99638,1e-05,0.17684]
[1776570909097,49.88,75651.95,1.6,0.99637,1e-05,0.17722]
[1776570911112,49.88,75652.57,1.6,0.99638,1e-05,0.17686]
[1776570912118,49.88,75651.95,1.6,0.99637,1e-05,0.17722]
[1776570914132,49.88,75652.5,1.6,0.99638,1e-05,0.1769]
[1776570916146,49.88,75651.92,1.6,0.99637,1e-05,0.17723]
[1776570918160,49.88,75652.53,1.6,0.99638,1e-05,0.17688]
[1776570919167,49.88,75651.77,1.6,0.99637,1e-05,0.17732]
[1776570921181,49.88,75652.32,1.6,0.99638,1e-05,0.177]
[1776570926216,49.88,75648.04,1.6,0.99632,1e-05,0.1795]
[1776570927223,49.88,75644.0,1.6,0.99627,1e-05,0.18189]
[1776570928230,49.88,75643.17,1.6,0.99626,1e-05,0.18239]
[1776570930244,49.88,75642.34,1.6,0.99624,1e-05,0.18288]
[1776570931250,49.88,75642.78,1.6,0.99631,1e-05,0.17961]
[1776570937293,49.88,75642.3,1.6,0.9963,1e-05,0.17989]
[1776570942328,49.88,75635.29,1.6,0.99621,1e-05,0.18407]
[1776570943335,49.88,75632.76,1.6,0.99617,1e-05,0.1856]
[1776570952397,49.88,75632.7,1.6,0.99617,1e-05,0.18564]
[1776570957432,49.88,75633.05,1.6,0.99618,1e-05,0.18542]
[1776570962468,49.88,75632.97,1.6,0.99618,1e-05,0.18547]
[1776570972572,49.88,75632.6,1.6,0.99617,1e-05,0.1857]
[1776570978094,49.88,75632.6,1.6,0.99617,1e-05,0.1857]
[1776570990663,49.88,75632.6,1.6,0.99617,1e-05,0.1857]
[1776570991671,49.88,75635.15,1.6,0.99627,1e-05,0.18111]
[1776570996707,49.88,75634.61,1.6,0.99626,1e-05,0.18143]
[1776571001742,49.88,75634.56,1.6,0.99626,1e-05,0.18146]
[1776571002748,49.88,75626.85,1.6,0.99615,1e-05,0.18611]
[1776571003756,49.88,75622.4,1.6,0.99609,1e-05,0.18884]
[1776571004763,49.88,75620.01,1.6,0.99605,1e-05,0.19031]
[1776571011812,49.88,75620.39,1.6,0.99606,1e-05,0.19008]
[1776571012570,49.88,75620.39,1.6,0.99606,1e-05,0.19008]
[1776571014507,49.88,75620.43,1.6,0.99606,1e-05,0.19005]
[1776571017854,49.88,75621.46,1.6,0.99607,1e-05,0.18942]
[1776571022889,49.88,75621.76,1.6,0.99608,1e-05,0.18923]
[1776571025910,49.88,75623.35,1.6,0.9961,1e-05,0.18825]
[1776571029938,49.88,75624.0,1.6,0.99611,1e-05,0.18785]
[1776571034973,49.88,75623.96,1.6,0.99611,1e-05,0.18788]
[1776571040010,49.88,75623.89,1.6,0.99611,1e-05,0.18792]
[1776571048064,49.88,75623.61,1.6,0.99611,1e-05,0.18809]
[1776571050521,49.88,75623.53,1.6,0.9961,1e-05,0.18814]
[1776571051094,49.88,75606.34,1.6,0.99592,1e-05,0.19573]
[1776571052101,49.88,75599.43,1.6,0.99581,2e-05,0.20018]
[1776571053108,49.88,75598.67,1.6,0.9958,2e-05,0.20067]
[1776571054125,49.88,75598.67,1.6,0.9958,2e-05,0.20067]
[1776571057141,49.88,75594.7,1.6,0.99574,2e-05,0.20327]
[1776571058512,49.88,75594.7,1.6,0.99574,2e-05,0.20327]
[1776571058531,49.88,75578.09,1.6,0.99548,2e-05,0.21446]
[1776571059699,49.88,75578.09,1.6,0.99548,2e-05,0.21446]
[1776571059785,49.88,75572.44,1.6,0.99538,2e-05,0.21838]
[1776571060160,49.88,75561.0,1.6,0.99519,2e-05,0.22652]
[1776571061693,49.88,75561.0,1.6,0.99519,2e-05,0.22652]
[1776571061831,49.88,75561.0,1.6,0.99519,2e-05,0.22652]
[1776571061796,49.88,75555.13,1.6,0.99509,2e-05,0.23079]
[1776571063740,49.88,75554.79,1.6,0.99508,2e-05,0.23104]
[1776571066138,49.88,75554.4,1.6,0.99507,2e-05,0.23133]
[1776571070716,49.88,75554.27,1.6,0.99507,2e-05,0.23142]
[1776571070934,49.88,75554.27,1.6,0.99507,2e-05,0.23142]
[1776571070941,49.88,75554.27,1.6,0.99507,2e-05,0.23142]
[1776571071098,49.88,75554.27,1.6,0.99507,2e-05,0.23142]
[1776571071187,49.88,75554.27,1.6,0.99507,2e-05,0.23142]
[1776571073251,49.88,75556.03,1.6,0.9951,2e-05,0.23013]
[1776571074258,49.88,75557.45,1.6,0.99513,2e-05,0.22909]
[1776571075154,49.88,75557.45,1.6,0.99513,2e-05,0.22909]
[1776571075160,49.88,75557.45,1.6,0.99513,2e-05,0.22909]
[1776571075191,49.88,75557.45,1.6,0.99513,2e-05,0.22909]
[1776571077278,49.88,75556.51,1.6,0.99511,2e-05,0.22978]
[1776571079582,49.88,75555.95,1.6,0.9951,2e-05,0.23019]
[1776571085335,49.88,75556.13,1.6,0.9951,2e-05,0.23006]
[1776571090247,49.88,75556.13,1.6,0.9951,2e-05,0.23006]
[1776571090307,49.88,75556.13,1.6,0.9951,2e-05,0.23006]
[1776571090416,49.88,75556.13,1.6,0.9951,2e-05,0.23006]
[1776571090439,49.88,75556.13,1.6,0.9951,2e-05,0.23006]
[1776571099434,49.88,75556.1,1.6,0.9951,2e-05,0.23008]
[1776571100872,49.88,75556.1,1.6,0.9951,2e-05,0.23008]
[1776571100441,49.88,75553.96,1.6,0.99507,2e-05,0.23165]
[1776571100937,49.88,75553.96,1.6,0.99507,2e-05,0.23165]
[1776571101078,49.88,75553.96,1.6,0.99507,2e-05,0.23165]
[1776571101192,49.88,75553.96,1.6,0.99507,2e-05,0.23165]
[1776571101448,49.88,75551.4,1.6,0.99502,2e-05,0.23354]
[1776571102455,49.88,75550.8,1.6,0.99501,2e-05,0.23398]
[1776571107489,49.88,75550.84,1.6,0.99501,2e-05,0.23396]
[1776571111518,49.88,75550.79,1.6,0.99509,2e-05,0.23033]
[1776571112235,49.88,75550.79,1.6,0.99509,2e-05,0.23033]
[1776571112290,49.88,75550.79,1.6,0.99509,2e-05,0.23033]
[1776571112387,49.88,75550.79,1.6,0.99509,2e-05,0.23033]
[1776571112438,49.88,75550.79,1.6,0.99509,2e-05,0.23033]
[1776571114539,49.88,75549.86,1.6,0.99507,2e-05,0.23101]
[1776571117562,49.88,75548.78,1.6,0.99505,2e-05,0.23181]
[1776571120947,49.88,75548.72,1.6,0.99505,2e-05,0.23185]
[1776571127630,49.88,75547.62,1.6,0.99503,2e-05,0.23266]
[1776571132666,49.88,75547.95,1.6,0.99504,2e-05,0.23242]
[1776571137701,49.88,75547.95,1.6,0.99504,2e-05,0.23242]
[1776571142736,49.88,75547.14,1.6,0.99502,2e-05,0.23302]
[1776571147771,49.88,75546.26,1.6,0.99501,2e-05,0.23367]
[1776571152806,49.88,75546.34,1.6,0.99501,2e-05,0.23361]
[1776571160862,49.88,75546.48,1.6,0.99501,2e-05,0.23351]
[1776571165897,49.88,75547.39,1.6,0.99503,2e-05,0.23283]
[1776571171938,49.88,75548.36,1.6,0.99512,2e-05,0.22846]
[1776571174960,49.88,75549.59,1.6,0.99514,2e-05,0.22756]
[1776571175967,49.88,75551.7,1.6,0.99518,2e-05,0.22603]
[1776571176974,49.88,75553.8,1.6,0.99521,2e-05,0.22452]
[1776571182671,49.88,75554.27,1.6,0.99522,2e-05,0.22418]
[1776571187297,49.88,75554.31,1.6,0.99522,2e-05,0.22415]
[1776571187439,49.88,75554.31,1.6,0.99522,2e-05,0.22415]
[1776571193086,49.88,75553.65,1.6,0.99521,2e-05,0.22463]
[1776571197521,49.88,75552.15,1.6,0.99519,2e-05,0.22571]
[1776571198121,49.88,75551.52,1.6,0.99517,2e-05,0.22616]
[1776571201142,49.88,75552.17,1.6,0.99519,2e-05,0.22569]
[1776571202149,49.88,75550.77,1.6,0.99516,2e-05,0.22671]
[1776571203156,49.88,75551.37,1.6,0.99517,2e-05,0.22627]
[1776571204163,49.88,75552.9,1.6,0.9952,2e-05,0.22517]
[1776571205170,49.88,75555.84,1.6,0.99525,2e-05,0.22305]
[1776571206177,49.88,75557.94,1.6,0.99529,2e-05,0.22156]
[1776571211212,49.88,75557.94,1.6,0.99529,2e-05,0.22156]
[1776571216249,49.88,75561.42,1.6,0.99534,2e-05,0.21909]
[1776571218263,49.88,75563.33,1.6,0.99538,2e-05,0.21775]
[1776571219270,49.88,75566.77,1.6,0.99543,2e-05,0.21535]
[1776571220277,49.88,75567.8,1.6,0.99545,2e-05,0.21464]
[1776571221284,49.88,75568.44,1.6,0.99546,2e-05,0.2142]
[1776571227575,49.88,75568.44,1.6,0.99546,2e-05,0.2142]
[1776571228480,49.88,75568.2,1.6,0.99546,2e-05,0.21436]
[1776571231354,49.88,75568.19,1.6,0.99553,2e-05,0.21091]
[1776571233368,49.88,75566.2,1.6,0.9955,2e-05,0.21227]
[1776571235382,49.88,75567.49,1.6,0.99552,2e-05,0.21139]
[1776571241424,49.88,75567.73,1.6,0.99552,2e-05,0.21122]
[1776571245452,49.88,75568.76,1.6,0.99554,2e-05,0.21052]
[1776571247078,49.88,75569.01,1.6,0.99554,2e-05,0.21035]
[1776571247466,49.88,75571.87,1.6,0.99559,2e-05,0.20841]
[1776571249480,49.88,75572.51,1.6,0.9956,2e-05,0.20798]
[1776571254514,49.88,75572.6,1.6,0.9956,2e-05,0.20791]
[1776571256920,49.88,75572.36,1.6,0.9956,2e-05,0.20808]
[1776571257535,49.88,75577.44,1.6,0.99568,2e-05,0.20467]
[1776571258543,49.88,75580.38,1.6,0.99572,2e-05,0.20272]
[1776571260557,49.88,75584.35,1.6,0.99578,2e-05,0.20011]
[1776571261563,49.88,75585.31,1.6,0.9958,2e-05,0.19949]
[1776571262571,49.88,75586.44,1.6,0.99582,2e-05,0.19875]
[1776571264585,49.88,75587.0,1.6,0.99583,2e-05,0.19839]
[1776571265592,49.88,75588.37,1.6,0.99585,2e-05,0.1975]
[1776571266599,49.88,75589.12,1.6,0.99586,2e-05,0.19702]
[1776571271638,49.88,75588.83,1.6,0.99585,2e-05,0.19721]
[1776571275666,49.88,75588.18,1.6,0.99584,2e-05,0.19763]
[1776571278050,49.88,75588.2,1.6,0.99584,2e-05,0.19761]
[1776571284732,49.88,75587.7,1.6,0.99584,2e-05,0.19794]
[1776571285739,49.88,75585.75,1.6,0.99581,2e-05,0.1992]
[1776571289766,49.88,75585.18,1.6,0.9958,2e-05,0.19957]
[1776571291781,49.88,75584.92,1.6,0.99586,2e-05,0.19645]
[1776571296819,49.88,75585.45,1.6,0.99587,2e-05,0.19611]
[1776571301854,49.88,75585.19,1.6,0.99587,2e-05,0.19627]
[1776571306888,49.88,75586.02,1.6,0.99588,2e-05,0.19574]
[1776571308903,49.88,75588.93,1.6,0.99592,2e-05,0.19388]
[1776571309910,49.88,75591.35,1.6,0.99596,1e-05,0.19235]
[1776571310917,49.88,75594.29,1.6,0.996,1e-05,0.19049]
[1776571311924,49.88,75593.08,1.6,0.99598,1e-05,0.19125]
[1776571312686,49.88,75593.08,1.6,0.99598,1e-05,0.19125]
[1776571312931,49.88,75591.61,1.6,0.99596,1e-05,0.19218]
[1776571315446,49.88,75591.4,1.6,0.99596,1e-05,0.19231]
[1776571317966,49.88,75593.76,1.6,0.99599,1e-05,0.19083]
[1776571318972,49.88,75595.43,1.6,0.99602,1e-05,0.18978]
[1776571320987,49.88,75594.75,1.6,0.99601,1e-05,0.19021]
[1776571321994,49.88,75593.95,1.6,0.996,1e-05,0.19071]
[1776571325016,49.88,75593.17,1.6,0.99599,1e-05,0.1912]
[1776571328037,49.88,75594.17,1.6,0.996,1e-05,0.19057]
[1776571329044,49.88,75593.31,1.6,0.99599,1e-05,0.19111]
[1776571330051,49.88,75590.24,1.6,0.99594,1e-05,0.19305]
[1776571331057,49.88,75589.06,1.6,0.99592,2e-05,0.1938]
[1776571338107,49.88,75588.49,1.6,0.99592,2e-05,0.19416]
[1776571340121,49.88,75587.3,1.6,0.9959,2e-05,0.19492]
[1776571341128,49.88,75586.65,1.6,0.99589,2e-05,0.19534]
[1776571346163,49.88,75586.72,1.6,0.99589,2e-05,0.19529]
[1776571347691,49.88,75586.72,1.6,0.99589,2e-05,0.19529]
[1776571350191,49.88,75585.81,1.6,0.99587,2e-05,0.19588]
[1776571351198,49.88,75585.63,1.6,0.99594,1e-05,0.19273]
[1776571353760,49.88,75585.63,1.6,0.99594,1e-05,0.19273]
[1776571354218,49.88,75587.98,1.6,0.99597,1e-05,0.19125]
[1776571355225,49.88,75592.65,1.6,0.99604,1e-05,0.18832]
[1776571356651,49.88,75594.65,1.6,0.99607,1e-05,0.18708]
[1776571358247,49.88,75595.33,1.6,0.99608,1e-05,0.18666]
[1776571364289,49.88,75595.58,1.6,0.99609,1e-05,0.18651]
[1776571370330,49.88,75595.71,1.6,0.99609,1e-05,0.18643]
[1776571372345,49.88,75597.46,1.6,0.99611,1e-05,0.18535]
[1776571374359,49.88,75596.83,1.6,0.9961,1e-05,0.18574]
[1776571376373,49.88,75597.7,1.6,0.99612,1e-05,0.1852]
[1776571377380,49.88,75598.44,1.6,0.99613,1e-05,0.18475]
[1776571379394,49.88,75599.39,1.6,0.99614,1e-05,0.18417]
[1776571380401,49.88,75600.12,1.6,0.99615,1e-05,0.18372]
[1776571385443,49.88,75600.6,1.6,0.99616,1e-05,0.18343]
[1776571386450,49.88,75603.28,1.6,0.9962,1e-05,0.18181]
[1776571387457,49.88,75604.37,1.6,0.99621,1e-05,0.18115]
[1776571392492,49.88,75604.99,1.6,0.99622,1e-05,0.18078]
[1776571397526,49.88,75604.89,1.6,0.99622,1e-05,0.18084]
[1776571402562,49.88,75604.72,1.6,0.99622,1e-05,0.18094]
[1776571405876,49.88,75604.61,1.6,0.99622,1e-05,0.18101]
[1776571405943,49.88,75604.61,1.6,0.99622,1e-05,0.18101]
[1776571410470,49.88,75604.76,1.6,0.99622,1e-05,0.18092]
[1776571410695,49.88,75604.76,1.6,0.99622,1e-05,0.18092]
[1776571412638,49.88,75604.79,1.6,0.99628,1e-05,0.17782]
[1776571414899,49.88,75605.32,1.6,0.99629,1e-05,0.1775]
[1776571414936,49.88,75605.32,1.6,0.99629,1e-05,0.1775]
[1776571414960,49.88,75606.83,1.6,0.99631,1e-05,0.17661]
[1776571415660,49.88,75607.48,1.6,0.99632,1e-05,0.17623]
[1776571417673,49.88,75611.83,1.6,0.99638,1e-05,0.17368]
[1776571419364,49.88,75612.35,1.6,0.99638,1e-05,0.17338]
[1776571419439,49.88,75612.35,1.6,0.99638,1e-05,0.17338]
[1776571420695,49.88,75615.85,1.6,0.99643,1e-05,0.17136]
[1776571421701,49.88,75615.0,1.6,0.99642,1e-05,0.17185]
[1776571422708,49.88,75612.89,1.6,0.99639,1e-05,0.17307]
[1776571423716,49.88,75612.27,1.6,0.99638,1e-05,0.17343]
[1776571426323,49.88,75612.09,1.6,0.99638,1e-05,0.17353]
[1776571426439,49.88,75612.09,1.6,0.99638,1e-05,0.17353]
[1776571430765,49.88,75613.33,1.6,0.9964,1e-05,0.17281]
[1776571433937,49.88,75613.84,1.6,0.9964,1e-05,0.17252]
[1776571437814,49.88,75612.93,1.6,0.99639,1e-05,0.17305]
[1776571438821,49.88,75612.09,1.6,0.99638,1e-05,0.17353]
[1776571441939,49.88,75611.59,1.6,0.99637,1e-05,0.17382]
[1776571442192,49.88,75611.59,1.6,0.99637,1e-05,0.17382]
[1776571442914,49.88,75611.66,1.6,0.99637,1e-05,0.17378]
[1776571442941,49.88,75611.66,1.6,0.99637,1e-05,0.17378]
[1776571444863,49.88,75613.19,1.6,0.9964,1e-05,0.1729]
[1776571447692,49.88,75613.38,1.6,0.9964,1e-05,0.17279]
[1776571447945,49.88,75613.38,1.6,0.9964,1e-05,0.17279]
[1776571451160,49.88,75613.45,1.6,0.9964,1e-05,0.17275]
[1776571451198,49.88,75613.45,1.6,0.9964,1e-05,0.17275]
[1776571451911,49.88,75614.71,1.6,0.99642,1e-05,0.17202]
[1776571456032,49.88,75614.94,1.6,0.99642,1e-05,0.17189]
[1776571456207,49.88,75614.94,1.6,0.99642,1e-05,0.17189]
[1776571456947,49.88,75618.15,1.6,0.99646,1e-05,0.17004]
[1776571457954,49.88,75623.05,1.6,0.99653,1e-05,0.16727]
[1776571459178,49.88,75623.05,1.6,0.99653,1e-05,0.16727]
[1776571459203,49.88,75623.05,1.6,0.99653,1e-05,0.16727]
[1776571459279,49.88,75625.0,1.6,0.99655,1e-05,0.16617]
[1776571459316,49.88,75625.0,1.6,0.99655,1e-05,0.16617]
[1776571459968,49.88,75626.03,1.6,0.99657,1e-05,0.1656]
[1776571465007,49.88,75625.53,1.6,0.99656,1e-05,0.16588]
[1776571467112,49.88,75625.53,1.6,0.99656,1e-05,0.16588]
[1776571467195,49.88,75625.53,1.6,0.99656,1e-05,0.16588]
[1776571471228,49.88,75625.57,1.6,0.99656,1e-05,0.16585]
[1776571471045,49.88,75629.07,1.6,0.99666,1e-05,0.16104]
[1776571471437,49.88,75629.07,1.6,0.99666,1e-05,0.16104]
[1776571472052,49.88,75629.86,1.6,0.99667,1e-05,0.16061]
[1776571475440,49.88,75630.18,1.6,0.99668,1e-05,0.16044]
[1776571475703,49.88,75630.18,1.6,0.99668,1e-05,0.16044]
[1776571478093,49.88,75631.19,1.6,0.99669,1e-05,0.15989]
[1776571480254,49.88,75631.29,1.6,0.99669,1e-05,0.15983]
[1776571480442,49.88,75631.04,1.6,0.99669,1e-05,0.15997]
[1776571483438,49.88,75631.4,1.6,0.99669,1e-05,0.15978]
[1776571483688,49.88,75631.4,1.6,0.99669,1e-05,0.15978]
[1776571490178,49.88,75629.06,1.6,0.99666,1e-05,0.16105]
[1776571490550,49.88,75629.06,1.6,0.99666,1e-05,0.16105]
[1776571490692,49.88,75629.06,1.6,0.99666,1e-05,0.16105]
[1776571491185,49.88,75627.95,1.6,0.99665,1e-05,0.16165]
[1776571495214,49.88,75629.33,1.6,0.99667,1e-05,0.1609]
[1776571496224,49.88,75630.49,1.6,0.99668,1e-05,0.16027]
[1776571497231,49.88,75631.14,1.6,0.99669,1e-05,0.15992]
[1776571498746,49.88,75631.3,1.6,0.99669,1e-05,0.15983]
[1776571498944,49.88,75631.3,1.6,0.99669,1e-05,0.15983]
[1776571501734,49.88,75631.34,1.6,0.99669,1e-05,0.15981]
[1776571501939,49.88,75631.34,1.6,0.99669,1e-05,0.15981]
[1776571502265,49.88,75631.97,1.6,0.9967,1e-05,0.15947]
[1776571504280,49.88,75632.76,1.6,0.99671,1e-05,0.15904]
[1776571505287,49.88,75633.27,1.6,0.99672,1e-05,0.15876]
[1776571506294,49.88,75633.87,1.6,0.99672,1e-05,0.15844]
[1776571507301,49.88,75634.38,1.6,0.99673,1e-05,0.15817]
[1776571507933,49.88,75634.38,1.6,0.99673,1e-05,0.15817]
[1776571508199,49.88,75634.38,1.6,0.99673,1e-05,0.15817]
[1776571508308,49.88,75633.78,1.6,0.99672,1e-05,0.15849]
[1776571509441,49.88,75633.78,1.6,0.99672,1e-05,0.15849]
[1776571509688,49.88,75633.78,1.6,0.99672,1e-05,0.15849]
[1776571510322,49.88,75634.38,1.6,0.99673,1e-05,0.15817]
[1776571513106,49.88,75634.38,1.6,0.99673,1e-05,0.15817]
[1776571513189,49.88,75634.38,1.6,0.99673,1e-05,0.15817]
[1776571515037,49.88,75634.81,1.6,0.99673,1e-05,0.15794]
[1776571515197,49.88,75634.81,1.6,0.99673,1e-05,0.15794]
[1776571515299,49.88,75635.61,1.6,0.99674,1e-05,0.15751]
[1776571517082,49.88,75635.13,1.6,0.99674,1e-05,0.15777]
[1776571517196,49.88,75635.13,1.6,0.99674,1e-05,0.15777]
[1776571517233,49.88,75633.84,1.6,0.99672,1e-05,0.15846]
[1776571519931,49.88,75633.97,1.6,0.99672,1e-05,0.15839]
[1776571520194,49.88,75633.97,1.6,0.99672,1e-05,0.15839]
[1776571520295,49.88,75635.05,1.6,0.99674,1e-05,0.15781]
[1776571520930,49.88,75635.05,1.6,0.99674,1e-05,0.15781]
[1776571520937,49.88,75635.05,1.6,0.99674,1e-05,0.15781]
[1776571521031,49.88,75635.81,1.6,0.99675,1e-05,0.1574]
[1776571522748,49.88,75635.85,1.6,0.99675,1e-05,0.15738]
[1776571522936,49.88,75635.85,1.6,0.99675,1e-05,0.15738]
[1776571523038,49.88,75636.87,1.6,0.99676,1e-05,0.15684]
[1776571525208,49.88,75636.9,1.6,0.99676,1e-05,0.15682]
[1776571525310,49.88,75635.92,1.6,0.99675,1e-05,0.15734]
[1776571525444,49.88,75635.92,1.6,0.99675,1e-05,0.15734]
[1776571526439,49.88,75636.93,1.6,0.99676,1e-05,0.1568]
[1776571528869,49.88,75636.94,1.6,0.99676,1e-05,0.1568]
[1776571528937,49.88,75636.94,1.6,0.99676,1e-05,0.1568]
[1776571528970,49.88,75635.96,1.6,0.99675,1e-05,0.15732]
[1776571530976,49.88,75635.96,1.6,0.99675,1e-05,0.15732]
[1776571531190,49.88,75635.96,1.6,0.99675,1e-05,0.15732]
[1776571531292,49.88,75636.94,1.6,0.99682,1e-05,0.15401]
[1776571531475,49.88,75637.63,1.6,0.99683,1e-05,0.15365]
[1776571532442,49.88,75637.63,1.6,0.99683,1e-05,0.15365]
[1776571532687,49.88,75637.63,1.6,0.99683,1e-05,0.15365]
[1776571532789,49.88,75636.69,1.6,0.99681,1e-05,0.15415]
[1776571534496,49.88,75637.59,1.6,0.99682,1e-05,0.15367]
[1776571535389,49.88,75637.59,1.6,0.99682,1e-05,0.15367]
[1776571535442,49.88,75637.59,1.6,0.99682,1e-05,0.15367]
[1776571536296,49.88,75637.59,1.6,0.99682,1e-05,0.15367]
[1776571536435,49.88,75637.89,1.6,0.99683,1e-05,0.15352]
[1776571536510,49.88,75636.91,1.6,0.99682,1e-05,0.15403]
[1776571538523,49.88,75637.89,1.6,0.99683,1e-05,0.15352]
[1776571539535,49.88,75637.89,1.6,0.99683,1e-05,0.15352]
[1776571539696,49.88,75637.89,1.6,0.99683,1e-05,0.15352]
[1776571540129,49.88,75637.89,1.6,0.99683,1e-05,0.15352]
[1776571540196,49.88,75637.89,1.6,0.99683,1e-05,0.15352]
[1776571540538,49.88,75637.12,1.6,0.99682,1e-05,0.15392]
[1776571543245,49.88,75637.15,1.6,0.99682,1e-05,0.1539]
[1776571543346,49.88,75638.02,1.6,0.99683,1e-05,0.15345]
[1776571543438,49.88,75638.02,1.6,0.99683,1e-05,0.15345]
[1776571544565,49.88,75637.15,1.6,0.99682,1e-05,0.1539]
[1776571547191,49.88,75637.15,1.6,0.99682,1e-05,0.1539]
[1776571547293,49.88,75638.02,1.6,0.99683,1e-05,0.15345]
[1776571547441,49.88,75638.02,1.6,0.99683,1e-05,0.15345]
[1776571548241,49.88,75638.02,1.6,0.99683,1e-05,0.15345]
[1776571548342,49.88,75640.58,1.6,0.99686,1e-05,0.15211]
[1776571548439,49.88,75640.58,1.6,0.99686,1e-05,0.15211]
[1776571548684,49.88,75640.58,1.6,0.99686,1e-05,0.15211]
[1776571548946,49.88,75640.58,1.6,0.99686,1e-05,0.15211]
[1776571549040,49.88,75643.43,1.6,0.99689,1e-05,0.15064]
[1776571549611,49.88,75644.01,1.6,0.9969,1e-05,0.15034]
[1776571552632,49.88,75644.95,1.6,0.99691,1e-05,0.14985]
[1776571556660,49.88,75645.45,1.6,0.99692,1e-05,0.1496]
[1776571559711,49.88,75645.41,1.6,0.99692,1e-05,0.14962]
[1776571559937,49.88,75645.41,1.6,0.99692,1e-05,0.14962]
[1776571565723,49.88,75645.87,1.6,0.99692,1e-05,0.14938]
[1776571566729,49.88,75646.4,1.6,0.99693,1e-05,0.14911]
[1776571572772,49.88,75646.42,1.6,0.99693,1e-05,0.1491]
[1776571573723,49.88,75646.42,1.6,0.99693,1e-05,0.1491]
[1776571573941,49.88,75646.42,1.6,0.99693,1e-05,0.1491]
[1776571574024,49.88,75647.15,1.6,0.99694,1e-05,0.14873]
[1776571576800,49.88,75648.32,1.6,0.99695,1e-05,0.14813]
[1776571580015,49.88,75648.32,1.6,0.99695,1e-05,0.14813]
[1776571580194,49.88,75648.32,1.6,0.99695,1e-05,0.14813]
[1776571583946,49.88,75648.35,1.6,0.99695,1e-05,0.14812]
[1776571584187,49.88,75648.35,1.6,0.99695,1e-05,0.14812]
[1776571591906,49.88,75648.07,1.6,0.997,1e-05,0.14558]
[1776571593909,49.88,75647.93,1.6,0.997,1e-05,0.14565]
[1776571593936,49.88,75647.93,1.6,0.997,1e-05,0.14565]
[1776571594997,49.88,75647.93,1.6,0.997,1e-05,0.14565]
[1776571595193,49.88,75647.93,1.6,0.997,1e-05,0.14565]
[1776571600969,49.88,75648.3,1.6,0.99701,1e-05,0.14547]
[1776571601976,49.88,75648.85,1.6,0.99701,1e-05,0.14519]
[1776571606004,49.88,75649.37,1.6,0.99702,1e-05,0.14493]
[1776571606492,49.88,75649.37,1.6,0.99702,1e-05,0.14493]
[1776571606691,49.88,75649.37,1.6,0.99702,1e-05,0.14493]
[1776571609736,49.88,75649.37,1.6,0.99702,1e-05,0.14493]
[1776571609939,49.88,75649.37,1.6,0.99702,1e-05,0.14493]
[1776571612924,49.88,75649.4,1.6,0.99702,1e-05,0.14492]
[1776571612939,49.88,75649.4,1.6,0.99702,1e-05,0.14492]
[1776571613418,49.88,75649.4,1.6,0.99702,1e-05,0.14492]
[1776571613441,49.88,75649.4,1.6,0.99702,1e-05,0.14492]
[1776571620109,49.88,75649.75,1.6,0.99702,1e-05,0.14474]
[1776571623130,49.88,75650.63,1.6,0.99703,1e-05,0.1443]
[1776571624137,49.88,75651.62,1.6,0.99704,1e-05,0.14381]
[1776571625144,49.88,75657.35,1.6,0.99711,1e-05,0.14099]
[1776571625499,49.88,75657.35,1.6,0.99711,1e-05,0.14099]
[1776571626414,49.88,75657.35,1.6,0.99711,1e-05,0.14099]
[1776571626151,49.88,75665.98,1.6,0.9972,1e-05,0.13684]
[1776571627157,49.88,75668.89,1.6,0.99723,1e-05,0.13546]
[1776571629130,49.88,75669.22,1.6,0.99724,1e-05,0.1353]
[1776571629172,49.88,75670.08,1.6,0.99725,1e-05,0.1349]
[1776571631186,49.88,75665.99,1.6,0.9972,1e-05,0.13683]
[1776571631559,49.88,75665.99,1.6,0.9972,1e-05,0.13683]
[1776571631687,49.88,75665.99,1.6,0.9972,1e-05,0.13683]
[1776571632192,49.88,75663.11,1.6,0.99717,1e-05,0.13821]
[1776571633200,49.88,75662.53,1.6,0.99717,1e-05,0.13848]
[1776571635215,49.88,75661.96,1.6,0.99716,1e-05,0.13876]
[1776571635774,49.88,75661.96,1.6,0.99716,1e-05,0.13876]
[1776571635937,49.88,75661.96,1.6,0.99716,1e-05,0.13876]
[1776571642266,49.88,75661.88,1.6,0.99716,1e-05,0.1388]
[1776571647200,49.88,75661.75,1.6,0.99716,1e-05,0.13886]
[1776571647436,49.88,75661.75,1.6,0.99716,1e-05,0.13886]
[1776571650004,49.88,75661.92,1.6,0.99716,1e-05,0.13878]
[1776571650202,49.88,75661.92,1.6,0.99716,1e-05,0.13878]
[1776571652336,49.88,75661.92,1.6,0.99721,1e-05,0.13622]
[1776571656365,49.88,75661.4,1.6,0.9972,1e-05,0.13647]
[1776571658379,49.88,75662.17,1.6,0.99721,1e-05,0.1361]
[1776571658691,49.88,75662.17,1.6,0.99721,1e-05,0.1361]
[1776571658945,49.88,75662.17,1.6,0.99721,1e-05,0.1361]
[1776571659386,49.88,75662.82,1.6,0.99722,1e-05,0.1358]
[1776571660392,49.88,75660.91,1.6,0.9972,1e-05,0.1367]
[1776571661228,49.88,75660.91,1.6,0.9972,1e-05,0.1367]
[1776571661439,49.88,75660.91,1.6,0.9972,1e-05,0.1367]
[1776571667442,49.88,75660.59,1.6,0.9972,1e-05,0.13686]
[1776571667611,49.88,75660.59,1.6,0.9972,1e-05,0.13686]
[1776571669456,49.88,75661.67,1.6,0.99721,1e-05,0.13634]
[1776571670916,49.88,75661.81,1.6,0.99721,1e-05,0.13628]
[1776571680610,49.88,75661.54,1.6,0.99721,1e-05,0.1364]
[1776571680709,49.88,75661.54,1.6,0.99721,1e-05,0.1364]
[1776571687582,49.88,75661.58,1.6,0.99721,1e-05,0.13638]
[1776571693915,49.88,75661.92,1.6,0.99721,1e-05,0.13622]
[1776571693941,49.88,75661.92,1.6,0.99721,1e-05,0.13622]
[1776571699667,49.88,75662.01,1.6,0.99721,1e-05,0.13618]
[1776571702425,49.88,75662.01,1.6,0.99721,1e-05,0.13618]
[1776571702443,49.88,75662.01,1.6,0.99721,1e-05,0.13618]
[1776571704702,49.88,75663.33,1.6,0.99723,1e-05,0.13556]
[1776571705771,49.88,75663.33,1.6,0.99723,1e-05,0.13556]
[1776571705941,49.88,75663.33,1.6,0.99723,1e-05,0.13556]
[1776571706033,49.88,75664.61,1.6,0.99724,1e-05,0.13495]
[1776571706717,49.88,75665.82,1.6,0.99725,1e-05,0.13438]
[1776571708731,49.88,75666.57,1.6,0.99726,1e-05,0.13403]
[1776571710506,49.88,75666.57,1.6,0.99726,1e-05,0.13403]
[1776571710705,49.88,75666.61,1.6,0.99726,1e-05,0.13401]
[1776571710745,49.88,75666.08,1.6,0.99725,1e-05,0.13426]
[1776571712771,49.88,75666.57,1.6,0.99731,1e-05,0.13154]
[1776571716654,49.88,75666.45,1.6,0.99731,1e-05,0.13159]
[1776571716689,49.88,75666.45,1.6,0.99731,1e-05,0.13159]
[1776571716799,49.88,75667.02,1.6,0.99731,1e-05,0.13133]
[1776571718815,49.88,75666.53,1.6,0.99731,1e-05,0.13156]
[1776571719820,49.88,75665.89,1.6,0.9973,1e-05,0.13185]
[1776571720827,49.88,75666.44,1.6,0.99731,1e-05,0.1316]
[1776571722618,49.88,75666.3,1.6,0.99731,1e-05,0.13166]
[1776571723713,49.88,75665.88,1.6,0.9973,1e-05,0.13186]
[1776571724854,49.88,75666.37,1.6,0.99731,1e-05,0.13163]
[1776571726869,49.88,75665.81,1.6,0.9973,1e-05,0.13189]
[1776571728953,49.88,75665.74,1.6,0.9973,1e-05,0.13192]
[1776571729199,49.88,75665.74,1.6,0.9973,1e-05,0.13192]
[1776571729300,49.88,75666.55,1.6,0.99731,1e-05,0.13155]
[1776571730897,49.88,75666.02,1.6,0.9973,1e-05,0.13179]
[1776571732911,49.88,75666.55,1.6,0.99731,1e-05,0.13155]
[1776571735526,49.88,75666.52,1.6,0.99731,1e-05,0.13156]
[1776571735586,49.88,75665.95,1.6,0.9973,1e-05,0.13182]
[1776571735695,49.88,75665.95,1.6,0.9973,1e-05,0.13182]
[1776571736958,49.88,75666.86,1.6,0.99731,1e-05,0.1314]
[1776571739979,49.88,75668.09,1.6,0.99733,1e-05,0.13084]
[1776571740794,49.88,75668.09,1.6,0.99733,1e-05,0.13084]
[1776571740942,49.88,75668.09,1.6,0.99733,1e-05,0.13084]
[1776571740986,49.88,75668.58,1.6,0.99733,1e-05,0.13061]
[1776571743000,49.88,75665.54,1.6,0.9973,1e-05,0.13201]
[1776571744502,49.88,75665.54,1.6,0.9973,1e-05,0.13201]
[1776571744543,49.88,75664.76,1.6,0.99729,1e-05,0.13237]
[1776571744693,49.88,75664.76,1.6,0.99729,1e-05,0.13237]
[1776571748615,49.88,75664.38,1.6,0.99729,1e-05,0.13255]
[1776571748691,49.88,75664.35,1.6,0.99729,1e-05,0.13256]
[1776571749042,49.88,75663.57,1.6,0.99728,1e-05,0.13293]
[1776571750049,49.88,75662.25,1.6,0.99726,1e-05,0.13354]
[1776571752063,49.88,75661.67,1.6,0.99726,1e-05,0.13381]
[1776571757098,49.88,75661.94,1.6,0.99726,1e-05,0.13369]
[1776571761371,49.88,75661.87,1.6,0.99726,1e-05,0.13372]
[1776571761440,49.88,75661.87,1.6,0.99726,1e-05,0.13372]
[1776571764147,49.88,75662.85,1.6,0.99727,1e-05,0.13326]
[1776571775175,49.88,75663.04,1.6,0.99727,1e-05,0.13317]
[1776571775197,49.88,75663.04,1.6,0.99727,1e-05,0.13317]
[1776571775276,49.88,75663.04,1.6,0.99732,1e-05,0.13068]
[1776571782272,49.88,75663.08,1.6,0.99732,1e-05,0.13066]
[1776571783557,49.88,75663.08,1.6,0.99732,1e-05,0.13066]
[1776571783579,49.88,75659.41,1.6,0.99728,1e-05,0.13236]
[1776571783709,49.88,75659.41,1.6,0.99728,1e-05,0.13236]
[1776571784287,49.88,75656.5,1.6,0.99725,1e-05,0.13372]
[1776571784856,49.88,75656.5,1.6,0.99725,1e-05,0.13372]
[1776571784940,49.88,75656.5,1.6,0.99725,1e-05,0.13372]
[1776571785293,49.88,75647.79,1.6,0.99716,1e-05,0.13785]
[1776571786301,49.88,75645.41,1.6,0.99713,1e-05,0.139]
[1776571791336,49.88,75644.51,1.6,0.99712,1e-05,0.13944]
[1776571797378,49.88,75644.96,1.6,0.99713,1e-05,0.13922]
[1776571802414,49.88,75645.06,1.6,0.99713,1e-05,0.13917]
[1776571807764,49.88,75645.54,1.6,0.99713,1e-05,0.13894]
[1776571811455,49.88,75645.91,1.6,0.99714,1e-05,0.13876]
[1776571811477,49.88,75653.44,1.6,0.99722,1e-05,0.13516]
[1776571812484,49.88,75660.06,1.6,0.99729,1e-05,0.13206]
[1776571812846,49.88,75660.06,1.6,0.99729,1e-05,0.13206]
[1776571812937,49.88,75660.06,1.6,0.99729,1e-05,0.13206]
[1776571813491,49.88,75665.27,1.6,0.99735,1e-05,0.12966]
[1776571814498,49.88,75670.18,1.6,0.9974,1e-05,0.12744]
[1776571817519,49.88,75673.11,1.6,0.99743,1e-05,0.12613]
[1776571818526,49.88,75674.29,1.6,0.99744,1e-05,0.1256]
[1776571819533,49.88,75674.75,1.6,0.99744,1e-05,0.1254]
[1776571821547,49.88,75673.01,1.6,0.99743,1e-05,0.12617]
[1776571822554,49.88,75672.0,1.6,0.99741,1e-05,0.12662]
[1776571823561,49.88,75672.49,1.6,0.99742,1e-05,0.1264]
[1776571825200,49.88,75672.63,1.6,0.99742,1e-05,0.12634]
[1776571828596,49.88,75683.04,1.6,0.99752,1e-05,0.12177]
[1776571829603,49.88,75685.98,1.6,0.99755,1e-05,0.12051]
[1776571831218,49.88,75686.35,1.6,0.99756,1e-05,0.12035]
[1776571831437,49.88,75686.35,1.6,0.99756,1e-05,0.12035]
[1776571831617,49.88,75686.29,1.6,0.9976,1e-05,0.11806]
[1776571832615,49.88,75686.29,1.6,0.9976,1e-05,0.11806]
[1776571832702,49.88,75686.29,1.6,0.9976,1e-05,0.11806]
[1776571834638,49.88,75684.36,1.6,0.99758,1e-05,0.11888]
[1776571835645,49.88,75683.88,1.6,0.99758,1e-05,0.11908]
[1776571837659,49.88,75683.35,1.6,0.99757,1e-05,0.11931]
[1776571842694,49.88,75678.06,1.6,0.99752,1e-05,0.12157]
[1776571843701,49.88,75671.6,1.6,0.99746,1e-05,0.12439]
[1776571844708,49.88,75670.53,1.6,0.99745,1e-05,0.12486]
[1776571844792,49.88,75670.53,1.6,0.99745,1e-05,0.12486]
[1776571845715,49.88,75668.27,1.6,0.99743,1e-05,0.12587]
[1776571846410,49.88,75668.27,1.6,0.99743,1e-05,0.12587]
[1776571846722,49.88,75667.04,1.6,0.99741,1e-05,0.12642]
[1776571848736,49.88,75667.77,1.6,0.99742,1e-05,0.12609]
[1776571857799,49.88,75668.0,1.6,0.99742,1e-05,0.12599]
[1776571860820,49.88,75671.7,1.6,0.99746,1e-05,0.12435]
[1776571862458,49.88,75671.7,1.6,0.99746,1e-05,0.12435]
[1776571862691,49.88,75671.7,1.6,0.99746,1e-05,0.12435]
[1776571862559,49.88,75675.92,1.6,0.9975,1e-05,0.1225]
[1776571862834,49.88,75676.74,1.6,0.99751,1e-05,0.12215]
[1776571864848,49.88,75677.78,1.6,0.99752,1e-05,0.12169]
[1776571865855,49.88,75685.9,1.6,0.9976,1e-05,0.11823]
[1776571866862,49.88,75692.86,1.6,0.99766,1e-05,0.11533]
[1776571867765,49.88,75692.86,1.6,0.99766,1e-05,0.11533]
[1776571867937,49.88,75692.86,1.6,0.99766,1e-05,0.11533]
[1776571867951,49.88,75694.3,1.6,0.99768,1e-05,0.11473]
[1776571868876,49.88,75693.75,1.6,0.99767,1e-05,0.11496]
[1776571870890,49.88,75695.51,1.6,0.99769,1e-05,0.11424]
[1776571872319,49.88,75695.51,1.6,0.99769,1e-05,0.11424]
[1776571872436,49.88,75695.51,1.6,0.99769,1e-05,0.11424]
[1776571872537,49.88,75694.02,1.6,0.99767,1e-05,0.11485]
[1776571872904,49.88,75691.81,1.6,0.99765,1e-05,0.11576]
[1776571873911,49.88,75697.46,1.6,0.99771,1e-05,0.11344]
[1776571874918,49.88,75701.08,1.6,0.99774,1e-05,0.11198]
[1776571875775,49.88,75701.08,1.6,0.99774,1e-05,0.11198]
[1776571875943,49.88,75701.08,1.6,0.99774,1e-05,0.11198]
[1776571875986,49.88,75701.55,1.6,0.99774,1e-05,0.11179]
[1776571876932,49.88,75702.63,1.6,0.99775,1e-05,0.11136]
[1776571877939,49.88,75705.18,1.6,0.99778,1e-05,0.11034]
[1776571878946,49.88,75706.95,1.6,0.99779,1e-05,0.10964]
[1776571879954,49.88,75707.52,1.6,0.9978,1e-05,0.10942]
[1776571880961,49.88,75708.54,1.6,0.9978,1e-05,0.10902]
[1776571881858,49.88,75708.54,1.6,0.9978,1e-05,0.10902]
[1776571881936,49.88,75708.54,1.6,0.9978,1e-05,0.10902]
[1776571881967,49.88,75713.52,1.6,0.99785,1e-05,0.10708]
[1776571882975,49.88,75715.5,1.6,0.99787,1e-05,0.10631]
[1776571883982,49.88,75712.37,1.6,0.99784,1e-05,0.10752]
[1776571884989,49.88,75710.99,1.6,0.99783,1e-05,0.10806]
[1776571885996,49.88,75712.72,1.6,0.99784,1e-05,0.10739]
[1776571887441,49.88,75712.72,1.6,0.99784,1e-05,0.10739]
[1776571887698,49.88,75712.72,1.6,0.99784,1e-05,0.10739]
[1776571887720,49.88,75714.25,1.6,0.99785,1e-05,0.1068]
[1776571888012,49.88,75715.82,1.6,0.99787,1e-05,0.10619]
[1776571890026,49.88,75716.38,1.6,0.99787,1e-05,0.10598]
[1776571891581,49.88,75715.2,1.6,0.9979,1e-05,0.10432]
[1776571892688,49.88,75715.2,1.6,0.9979,1e-05,0.10432]
[1776571892945,49.88,75714.85,1.6,0.9979,1e-05,0.10445]
[1776571893047,49.88,75714.3,1.6,0.9979,1e-05,0.10466]
[1776571895062,49.88,75719.62,1.6,0.99794,1e-05,0.10266]
[1776571896115,49.88,75719.62,1.6,0.99794,1e-05,0.10266]
[1776571896198,49.88,75719.62,1.6,0.99794,1e-05,0.10266]
[1776571896298,49.88,75722.51,1.6,0.99796,1e-05,0.10159]
[1776571897075,49.88,75723.17,1.6,0.99797,1e-05,0.10134]
[1776571898083,49.88,75722.33,1.6,0.99796,1e-05,0.10165]
[1776571900097,49.88,75723.5,1.6,0.99797,1e-05,0.10122]
[1776571901748,49.88,75723.5,1.6,0.99797,1e-05,0.10122]
[1776571901755,49.88,75724.92,1.6,0.99798,1e-05,0.1007]
[1776571901947,49.88,75724.92,1.6,0.99798,1e-05,0.1007]
[1776571902111,49.88,75725.42,1.6,0.99799,1e-05,0.10052]
[1776571903118,49.88,75725.83,1.6,0.99799,1e-05,0.10037]
[1776571904125,49.88,75727.28,1.6,0.998,1e-05,0.09984]
[1776571905419,49.88,75727.28,1.6,0.998,1e-05,0.09984]
[1776571905435,49.88,75727.28,1.6,0.998,1e-05,0.09984]
[1776571906139,49.88,75729.24,1.6,0.99802,1e-05,0.09912]
[1776571907146,49.88,75731.34,1.6,0.99804,1e-05,0.09837]
[1776571908153,49.88,75732.51,1.6,0.99805,1e-05,0.09795]
[1776571910167,49.88,75731.61,1.6,0.99804,1e-05,0.09827]
[1776571910978,49.88,75731.61,1.6,0.99804,1e-05,0.09827]
[1776571911189,49.88,75731.61,1.6,0.99804,1e-05,0.09827]
[1776571912181,49.88,75732.68,1.6,0.99805,1e-05,0.09789]
[1776571913188,49.88,75732.26,1.6,0.99804,1e-05,0.09804]
[1776571914195,49.88,75731.2,1.6,0.99803,1e-05,0.09842]
[1776571914864,49.88,75731.2,1.6,0.99803,1e-05,0.09842]
[1776571914938,49.88,75731.2,1.6,0.99803,1e-05,0.09842]
[1776571916209,49.88,75732.29,1.6,0.99804,1e-05,0.09803]
[1776571919230,49.88,75732.8,1.6,0.99805,1e-05,0.09784]
[1776571920242,49.88,75733.8,1.6,0.99806,1e-05,0.09749]
[1776571921250,49.88,75734.86,1.6,0.99806,1e-05,0.09711]
[1776571922540,49.88,75734.86,1.6,0.99806,1e-05,0.09711]
[1776571922691,49.88,75734.86,1.6,0.99806,1e-05,0.09711]
[1776571922792,49.88,75734.3,1.6,0.99806,1e-05,0.09731]
[1776571924271,49.88,75735.69,1.6,0.99807,1e-05,0.09682]
[1776571925278,49.88,75736.62,1.6,0.99808,1e-05,0.09649]
[1776571926285,49.88,75735.61,1.6,0.99807,1e-05,0.09684]
[1776571931809,49.88,75735.6,1.6,0.99807,1e-05,0.09685]
[1776571931853,49.88,75737.09,1.6,0.99808,1e-05,0.09632]
[1776571933334,49.88,75736.04,1.6,0.99807,1e-05,0.09669]
[1776571934443,49.88,75736.04,1.6,0.99807,1e-05,0.09669]
[1776571935348,49.88,75736.93,1.6,0.99808,1e-05,0.09638]
[1776571937362,49.88,75736.15,1.6,0.99807,1e-05,0.09665]
[1776571939847,49.88,75736.11,1.6,0.99807,1e-05,0.09667]
[1776571939375,49.88,75736.83,1.6,0.99808,1e-05,0.09641]
[1776571939937,49.88,75736.83,1.6,0.99808,1e-05,0.09641]
[1776571940383,49.88,75741.7,1.6,0.99812,1e-05,0.09471]
[1776571941398,49.88,75749.83,1.6,0.99818,1e-05,0.09192]
[1776571942658,49.88,75749.83,1.6,0.99818,1e-05,0.09192]
[1776571942696,49.88,75750.07,1.6,0.99818,1e-05,0.09184]
[1776571943260,49.88,75750.07,1.6,0.99818,1e-05,0.09184]
[1776571943411,49.88,75756.96,1.6,0.99823,1e-05,0.08954]
[1776571944418,49.88,75758.79,1.6,0.99824,1e-05,0.08893]
[1776571945424,49.88,75752.4,1.6,0.9982,1e-05,0.09105]
[1776571946738,49.88,75752.4,1.6,0.9982,1e-05,0.09105]
[1776571946799,49.88,75752.4,1.6,0.9982,1e-05,0.09105]
[1776571946810,49.88,75751.44,1.6,0.99819,1e-05,0.09138]
[1776571947439,49.88,75753.09,1.6,0.9982,1e-05,0.09082]
[1776571948446,49.88,75754.48,1.6,0.99821,1e-05,0.09036]
[1776571949767,49.88,75755.2,1.6,0.99822,1e-05,0.09012]
[1776571950460,49.88,75755.79,1.6,0.99822,1e-05,0.08992]
[1776571951467,49.88,75755.72,1.6,0.99826,1e-05,0.08809]
[1776571954487,49.88,75756.38,1.6,0.99826,1e-05,0.08787]
[1776571956502,49.88,75757.91,1.6,0.99827,1e-05,0.08738]
[1776571957509,49.88,75758.91,1.6,0.99828,1e-05,0.08705]
[1776571958516,49.88,75760.63,1.6,0.99829,1e-05,0.0865]
[1776571960054,49.88,75760.94,1.6,0.99829,1e-05,0.0864]
[1776571960192,49.88,75760.94,1.6,0.99829,1e-05,0.0864]
[1776571961534,49.88,75761.05,1.6,0.99829,1e-05,0.08636]
[1776571961689,49.88,75761.05,1.6,0.99829,1e-05,0.08636]
[1776571967579,49.88,75761.58,1.6,0.9983,1e-05,0.0862]
[1776571968586,49.88,75762.26,1.6,0.9983,1e-05,0.08598]
[1776571971546,49.88,75762.41,1.6,0.9983,1e-05,0.08593]
[1776571971690,49.88,75762.41,1.6,0.9983,1e-05,0.08593]
[1776571972614,49.88,75761.75,1.6,0.9983,1e-05,0.08614]
[1776571976642,49.88,75761.31,1.6,0.9983,1e-05,0.08628]
[1776571977649,49.88,75761.71,1.6,0.9983,1e-05,0.08615]
[1776571979663,49.88,75762.49,1.6,0.9983,1e-05,0.0859]
[1776571980670,49.88,75761.69,1.6,0.9983,1e-05,0.08616]
[1776571981399,49.88,75761.69,1.6,0.9983,1e-05,0.08616]
[1776571981440,49.88,75761.69,1.6,0.9983,1e-05,0.08616]
[1776571981677,49.88,75763.05,1.6,0.99831,1e-05,0.08573]
[1776571982684,49.88,75764.99,1.6,0.99832,1e-05,0.08511]
[1776571983692,49.88,75767.97,1.6,0.99834,1e-05,0.08417]
[1776571984145,49.88,75767.97,1.6,0.99834,1e-05,0.08417]
[1776571984190,49.88,75767.97,1.6,0.99834,1e-05,0.08417]
[1776571984698,49.88,75769.08,1.6,0.99835,1e-05,0.08382]
[1776571989733,49.88,75769.15,1.6,0.99835,1e-05,0.0838]
[1776571991733,49.88,75769.22,1.6,0.99835,1e-05,0.08378]
[1776571991935,49.88,75769.22,1.6,0.99835,1e-05,0.08378]
[1776571992754,49.88,75768.03,1.6,0.99834,1e-05,0.08415]
[1776571993762,49.88,75767.5,1.6,0.99834,1e-05,0.08432]
[1776571997368,49.88,75767.46,1.6,0.99834,1e-05,0.08433]
[1776571997436,49.88,75767.46,1.6,0.99834,1e-05,0.08433]
[1776571998796,49.88,75768.46,1.6,0.99835,1e-05,0.08402]
[1776572003832,49.88,75769.11,1.6,0.99835,1e-05,0.08381]
[1776572005517,49.88,75769.4,1.6,0.99835,1e-05,0.08372]
[1776572005690,49.88,75769.4,1.6,0.99835,1e-05,0.08372]
[1776572005845,49.88,75769.89,1.6,0.99836,1e-05,0.08357]
[1776572009874,49.88,75770.23,1.6,0.99836,1e-05,0.08346]
[1776572011417,49.88,75770.34,1.6,0.99836,1e-05,0.08343]
[1776572011437,49.88,75770.34,1.6,0.99836,1e-05,0.08343]
[1776572013902,49.88,75771.74,1.6,0.9984,1e-05,0.08125]
[1776572014909,49.88,75772.21,1.6,0.9984,1e-05,0.0811]
[1776572016923,49.88,75771.62,1.6,0.9984,1e-05,0.08128]
[1776572017991,49.88,75771.41,1.6,0.9984,1e-05,0.08135]
[1776572018191,49.88,75771.41,1.6,0.9984,1e-05,0.08135]
[1776572018936,49.88,75772.06,1.6,0.9984,1e-05,0.08115]
[1776572020950,49.88,75771.67,1.6,0.9984,1e-05,0.08127]
[1776572022965,49.88,75772.2,1.6,0.9984,1e-05,0.08111]
[1776572023333,49.88,75772.2,1.6,0.9984,1e-05,0.08111]
[1776572023442,49.88,75772.2,1.6,0.9984,1e-05,0.08111]
[1776572023972,49.88,75773.16,1.6,0.99841,1e-05,0.08082]
[1776572024979,49.88,75771.97,1.6,0.9984,1e-05,0.08118]
[1776572026332,49.88,75771.97,1.6,0.9984,1e-05,0.08118]
[1776572026441,49.88,75771.97,1.6,0.9984,1e-05,0.08118]
[1776572026542,49.88,75769.67,1.6,0.99839,1e-05,0.08188]
[1776572026993,49.88,75767.52,1.6,0.99837,1e-05,0.08254]
[1776572028000,49.88,75766.76,1.6,0.99837,1e-05,0.08278]
[1776572030014,49.88,75767.63,1.6,0.99837,1e-05,0.08251]
[1776572031021,49.88,75769.29,1.6,0.99839,1e-05,0.082]
[1776572036333,49.88,75769.35,1.6,0.99839,1e-05,0.08198]
[1776572036446,49.88,75769.35,1.6,0.99839,1e-05,0.08198]
[1776572037063,49.88,75768.45,1.6,0.99838,1e-05,0.08225]
[1776572041091,49.88,75769.2,1.6,0.99838,1e-05,0.08202]
[1776572044315,49.88,75769.25,1.6,0.99839,1e-05,0.08201]
[1776572044361,49.88,75770.19,1.6,0.99839,1e-05,0.08172]
[1776572045119,49.88,75771.51,1.6,0.9984,1e-05,0.08132]
[1776572046126,49.88,75771.12,1.6,0.9984,1e-05,0.08144]
[1776572049147,49.88,75770.47,1.6,0.99839,1e-05,0.08163]
[1776572054183,49.88,75770.47,1.6,0.99839,1e-05,0.08163]
[1776572063245,49.88,75767.95,1.6,0.99838,1e-05,0.08241]
[1776572064253,49.88,75768.31,1.6,0.99838,1e-05,0.0823]
[1776572069289,49.88,75768.27,1.6,0.99838,1e-05,0.08231]
[1776572071305,49.88,75768.22,1.6,0.99841,1e-05,0.08058]
[1776572075333,49.88,75767.87,1.6,0.99841,1e-05,0.08069]
[1776572078354,49.88,75767.17,1.6,0.99841,1e-05,0.0809]
[1776572079361,49.88,75766.67,1.6,0.9984,1e-05,0.08105]
[1776572085402,49.88,75765.92,1.6,0.9984,1e-05,0.08128]
[1776572087417,49.88,75759.58,1.6,0.99835,1e-05,0.08324]
[1776572088424,49.88,75757.23,1.6,0.99834,1e-05,0.08397]
[1776572089431,49.88,75750.99,1.6,0.99829,1e-05,0.08595]
[1776572090438,49.88,75748.76,1.6,0.99828,1e-05,0.08667]
[1776572091445,49.88,75745.86,1.6,0.99826,1e-05,0.08761]
[1776572092452,49.88,75744.28,1.6,0.99825,1e-05,0.08813]
[1776572093459,49.88,75739.45,1.6,0.99821,1e-05,0.08973]
[1776572094528,49.88,75739.45,1.6,0.99821,1e-05,0.08973]
[1776572094629,49.88,75739.02,1.6,0.99821,1e-05,0.08987]
[1776572095473,49.88,75738.34,1.6,0.9982,1e-05,0.0901]
[1776572096941,49.88,75738.34,1.6,0.9982,1e-05,0.0901]
[1776572097042,49.88,75737.98,1.6,0.9982,1e-05,0.09022]
[1776572103529,49.88,75735.93,1.6,0.99819,1e-05,0.09091]
[1776572104136,49.88,75735.93,1.6,0.99819,1e-05,0.09091]
[1776572104186,49.88,75735.93,1.6,0.99819,1e-05,0.09091]
[1776572107557,49.88,75735.5,1.6,0.99818,1e-05,0.09105]
[1776572111585,49.88,75735.0,1.6,0.99818,1e-05,0.09122]
[1776572113701,49.88,75735.0,1.6,0.99818,1e-05,0.09122]
[1776572113940,49.88,75735.0,1.6,0.99818,1e-05,0.09122]
[1776572120645,49.88,75735.11,1.6,0.99818,1e-05,0.09118]
[1776572120688,49.88,75735.11,1.6,0.99818,1e-05,0.09118]
[1776572126998,49.88,75735.4,1.6,0.99818,1e-05,0.09109]
[1776572127192,49.88,75735.4,1.6,0.99818,1e-05,0.09109]
[1776572133739,49.88,75735.57,1.6,0.99822,1e-05,0.08913]
[1776572134129,49.88,75735.57,1.6,0.99822,1e-05,0.08913]
[1776572134194,49.88,75735.57,1.6,0.99822,1e-05,0.08913]
[1776572134746,49.88,75731.06,1.6,0.99819,1e-05,0.09064]
[1776572135753,49.88,75729.7,1.6,0.99818,1e-05,0.0911]
[1776572137767,49.88,75730.16,1.6,0.99818,1e-05,0.09095]
[1776572139957,49.88,75730.19,1.6,0.99818,1e-05,0.09094]
[1776572140058,49.88,75730.65,1.6,0.99818,1e-05,0.09078]
[1776572140199,49.88,75730.65,1.6,0.99818,1e-05,0.09078]
[1776572146830,49.88,75730.36,1.6,0.99818,1e-05,0.09088]
[1776572151865,49.88,75730.16,1.6,0.99818,1e-05,0.09095]
[1776572157907,49.88,75730.2,1.6,0.99818,1e-05,0.09093]
[1776572159114,49.88,75730.2,1.6,0.99818,1e-05,0.09093]
[1776572159188,49.88,75730.2,1.6,0.99818,1e-05,0.09093]
[1776572161917,49.88,75730.16,1.6,0.99818,1e-05,0.09095]
[1776572161937,49.88,75730.16,1.6,0.99818,1e-05,0.09095]
[1776572162018,49.88,75735.43,1.6,0.99822,1e-05,0.08918]
[1776572162942,49.88,75739.36,1.6,0.99825,1e-05,0.08788]
[1776572164956,49.88,75742.04,1.6,0.99827,1e-05,0.08701]
[1776572165401,49.88,75742.04,1.6,0.99827,1e-05,0.08701]
[1776572165436,49.88,75742.04,1.6,0.99827,1e-05,0.08701]
[1776572165456,49.88,75742.04,1.6,0.99827,1e-05,0.08701]
[1776572165962,49.88,75746.05,1.6,0.9983,1e-05,0.08571]
[1776572167037,49.88,75748.1,1.6,0.99831,1e-05,0.08506]
[1776572167984,49.88,75749.72,1.6,0.99832,1e-05,0.08454]
[1776572168252,49.88,75749.72,1.6,0.99832,1e-05,0.08454]
[1776572168301,49.88,75749.72,1.6,0.99832,1e-05,0.08454]
[1776572168991,49.88,75746.11,1.6,0.9983,1e-05,0.08569]
[1776572169531,49.88,75746.11,1.6,0.9983,1e-05,0.08569]
[1776572169688,49.88,75746.11,1.6,0.9983,1e-05,0.08569]
[1776572169759,49.88,75746.11,1.6,0.9983,1e-05,0.08569]
[1776572169997,49.88,75741.29,1.6,0.99826,1e-05,0.08725]
[1776572171005,49.88,75740.8,1.6,0.99826,1e-05,0.08741]
[1776572172012,49.88,75740.02,1.6,0.99825,1e-05,0.08767]
[1776572174026,49.88,75739.42,1.6,0.99825,1e-05,0.08786]
[1776572179061,49.88,75739.37,1.6,0.99825,1e-05,0.08788]
[1776572181013,49.88,75739.25,1.6,0.99825,1e-05,0.08792]
[1776572181075,49.88,75740.75,1.6,0.99826,1e-05,0.08743]
[1776572181192,49.88,75740.75,1.6,0.99826,1e-05,0.08743]
[1776572182152,49.88,75741.08,1.6,0.99826,1e-05,0.08732]
[1776572182191,49.88,75741.08,1.6,0.99826,1e-05,0.08732]
[1776572185277,49.88,75741.61,1.6,0.99826,1e-05,0.08715]
[1776572186111,49.88,75742.32,1.6,0.99827,1e-05,0.08692]
[1776572187117,49.88,75743.66,1.6,0.99828,1e-05,0.08648]
[1776572189131,49.88,75744.54,1.6,0.99829,1e-05,0.0862]
[1776572191145,49.88,75744.66,1.6,0.99832,1e-05,0.08434]
[1776572193159,49.88,75745.26,1.6,0.99833,1e-05,0.08415]
[1776572195173,49.88,75755.58,1.6,0.9984,1e-05,0.08094]
[1776572196180,49.88,75759.62,1.6,0.99842,1e-05,0.07972]
[1776572197187,49.88,75759.28,1.6,0.99842,1e-05,0.07982]
[1776572199201,49.88,75758.29,1.6,0.99841,1e-05,0.08012]
[1776572200208,49.88,75757.86,1.6,0.99841,1e-05,0.08025]
[1776572201215,49.88,75758.49,1.6,0.99842,1e-05,0.08006]
[1776572202222,49.88,75759.04,1.6,0.99842,1e-05,0.07989]
[1776572203228,49.88,75757.28,1.6,0.99841,1e-05,0.08042]
[1776572206250,49.88,75756.91,1.6,0.9984,1e-05,0.08054]
[1776572209271,49.88,75757.28,1.6,0.99841,1e-05,0.08042]
[1776572210278,49.88,75758.82,1.6,0.99842,1e-05,0.07996]
[1776572213299,49.88,75759.16,1.6,0.99842,1e-05,0.07986]
[1776572214306,49.88,75759.83,1.6,0.99842,1e-05,0.07965]
[1776572216445,49.88,75760.15,1.6,0.99843,1e-05,0.07956]
[1776572221355,49.88,75759.69,1.6,0.99842,1e-05,0.0797]
[1776572225383,49.88,75760.73,1.6,0.99843,1e-05,0.07938]
[1776572226390,49.88,75763.35,1.6,0.99845,1e-05,0.0786]
[1776572227397,49.88,75764.92,1.6,0.99846,1e-05,0.07813]
[1776572228403,49.88,75765.7,1.6,0.99846,1e-05,0.0779]
[1776572229410,49.88,75766.5,1.6,0.99847,1e-05,0.07767]
[1776572230418,49.88,75767.07,1.6,0.99847,1e-05,0.0775]
[1776572231425,49.88,75766.64,1.6,0.99847,1e-05,0.07763]
[1776572232680,49.88,75766.64,1.6,0.99847,1e-05,0.07763]
[1776572237467,49.88,75767.28,1.6,0.99847,1e-05,0.07744]
[1776572241496,49.88,75767.6,1.6,0.99847,1e-05,0.07734]
[1776572243510,49.88,75767.24,1.6,0.99847,1e-05,0.07745]
[1776572245524,49.88,75767.6,1.6,0.99847,1e-05,0.07734]
[1776572247538,49.88,75767.29,1.6,0.99847,1e-05,0.07744]
[1776572251565,49.88,75767.22,1.6,0.9985,1e-05,0.07578]
[1776572253581,49.88,75767.53,1.6,0.99851,1e-05,0.07569]
[1776572255594,49.88,75767.01,1.6,0.9985,1e-05,0.07584]
[1776572257607,49.88,75767.53,1.6,0.99851,1e-05,0.07569]
[1776572258615,49.88,75768.05,1.6,0.99851,1e-05,0.07554]
[1776572261636,49.88,75768.36,1.6,0.99851,1e-05,0.07545]
[1776572264657,49.88,75769.15,1.6,0.99852,1e-05,0.07522]
[1776572265664,49.88,75770.99,1.6,0.99853,1e-05,0.07469]
[1776572266671,49.88,75772.33,1.6,0.99854,1e-05,0.07431]
[1776572267678,49.88,75772.79,1.6,0.99854,1e-05,0.07418]
[1776572269692,49.88,75768.5,1.6,0.99851,1e-05,0.07541]
[1776572270699,49.88,75765.81,1.6,0.9985,1e-05,0.07618]
[1776572271706,49.88,75766.27,1.6,0.9985,1e-05,0.07605]
[1776572276741,49.88,75766.36,1.6,0.9985,1e-05,0.07602]
[1776572279763,49.88,75767.8,1.6,0.99851,1e-05,0.07561]
[1776572280770,49.88,75768.55,1.6,0.99851,1e-05,0.07539]
[1776572281777,49.88,75770.63,1.6,0.99853,1e-05,0.0748]
[1776572282783,49.88,75779.28,1.6,0.99858,1e-05,0.07236]
[1776572283791,49.88,75783.94,1.6,0.99861,1e-05,0.07108]
[1776572284798,49.88,75779.86,1.6,0.99858,1e-05,0.0722]
[1776572285805,49.88,75778.76,1.6,0.99858,1e-05,0.07251]
[1776572286812,49.88,75778.39,1.6,0.99857,1e-05,0.07261]
[1776572287819,49.88,75778.01,1.6,0.99857,1e-05,0.07272]
[1776572288826,49.88,75774.35,1.6,0.99855,1e-05,0.07374]
[1776572289833,49.88,75766.94,1.6,0.9985,1e-05,0.07586]
[1776572290839,49.88,75765.15,1.6,0.99849,1e-05,0.07637]
[1776572292182,49.88,75765.15,1.6,0.99849,1e-05,0.07637]
[1776572291847,49.88,75762.16,1.6,0.99847,1e-05,0.07725]
[1776572292854,49.88,75779.58,1.6,0.99858,1e-05,0.07228]
[1776572293861,49.88,75789.13,1.6,0.99864,1e-05,0.06968]
[1776572294868,49.88,75791.51,1.6,0.99865,1e-05,0.06905]
[1776572295989,49.88,75791.51,1.6,0.99865,1e-05,0.06905]
[1776572296018,49.88,75794.64,1.6,0.99867,1e-05,0.06822]
[1776572296882,49.88,75797.08,1.6,0.99868,1e-05,0.06758]
[1776572298896,49.88,75797.6,1.6,0.99868,1e-05,0.06745]
[1776572299419,49.88,75797.6,1.6,0.99868,1e-05,0.06745]
[1776572299903,49.88,75799.7,1.6,0.9987,1e-05,0.0669]
[1776572300910,49.88,75807.33,1.6,0.99874,1e-05,0.06496]
[1776572301917,49.88,75809.36,1.6,0.99875,1e-05,0.06445]
[1776572302924,49.88,75806.35,1.6,0.99873,1e-05,0.0652]
[1776572303545,49.88,75806.35,1.6,0.99873,1e-05,0.0652]
[1776572303931,49.88,75803.79,1.6,0.99872,1e-05,0.06585]
[1776572304938,49.88,75800.05,1.6,0.9987,1e-05,0.06681]
[1776572305945,49.88,75797.82,1.6,0.99869,1e-05,0.06739]
[1776572307959,49.88,75797.42,1.6,0.99868,1e-05,0.06749]
[1776572308966,49.88,75796.14,1.6,0.99868,1e-05,0.06783]
[1776572309972,49.88,75793.16,1.6,0.99866,1e-05,0.06861]
[1776572310980,49.88,75787.35,1.6,0.99863,1e-05,0.07016]
[1776572311987,49.88,75783.71,1.6,0.99864,1e-05,0.06957]
[1776572312994,49.88,75782.46,1.6,0.99863,1e-05,0.06991]
[1776572314001,49.88,75781.48,1.6,0.99862,1e-05,0.07017]
[1776572319036,49.88,75781.24,1.6,0.99862,1e-05,0.07023]
[1776572321050,49.88,75779.91,1.6,0.99861,1e-05,0.07059]
[1776572322057,49.88,75779.6,1.6,0.99861,1e-05,0.07068]
[1776572330113,49.88,75768.01,1.6,0.99854,1e-05,0.07389]
[1776572331120,49.88,75764.33,1.6,0.99852,1e-05,0.07494]
[1776572332127,49.88,75765.23,1.6,0.99852,1e-05,0.07468]
[1776572333133,49.88,75767.45,1.6,0.99854,1e-05,0.07405]
[1776572335148,49.88,75768.47,1.6,0.99854,1e-05,0.07376]
[1776572336155,49.88,75767.94,1.6,0.99854,1e-05,0.07391]
[1776572340183,49.88,75767.11,1.6,0.99854,1e-05,0.07415]
[1776572341190,49.88,75766.1,1.6,0.99853,1e-05,0.07444]
[1776572342197,49.88,75764.86,1.6,0.99852,1e-05,0.07479]
[1776572348240,49.88,75764.93,1.6,0.99852,1e-05,0.07477]
[1776572350253,49.88,75763.89,1.6,0.99852,1e-05,0.07507]
[1776572351260,49.88,75764.36,1.6,0.99852,1e-05,0.07493]
[1776572353274,49.88,75764.97,1.6,0.99852,1e-05,0.07476]
[1776572358308,49.88,75764.18,1.6,0.99852,1e-05,0.07498]
[1776572359316,49.88,75763.86,1.6,0.99852,1e-05,0.07508]
[1776572360323,49.88,75764.32,1.6,0.99852,1e-05,0.07494]
[1776572361330,49.88,75764.64,1.6,0.99852,1e-05,0.07485]
[1776572366365,49.88,75764.5,1.6,0.99852,1e-05,0.07489]
[1776572369386,49.88,75763.47,1.6,0.99851,1e-05,0.07519]
[1776572371400,49.88,75763.47,1.6,0.99855,1e-05,0.07353]
[1776572376435,49.88,75763.33,1.6,0.99854,1e-05,0.07357]
[1776572381472,49.88,75763.3,1.6,0.99854,1e-05,0.07358]
[1776572382479,49.88,75762.12,1.6,0.99854,1e-05,0.07391]
[1776572387843,49.88,75762.26,1.6,0.99854,1e-05,0.07387]
[1776572396577,49.88,75762.16,1.6,0.99854,1e-05,0.0739]
[1776572397584,49.88,75761.69,1.6,0.99853,1e-05,0.07404]
[1776572398591,49.88,75761.32,1.6,0.99853,1e-05,0.07414]
[1776572403626,49.88,75758.81,1.6,0.99852,1e-05,0.07486]
[1776572404633,49.88,75756.94,1.6,0.99851,1e-05,0.0754]
[1776572407654,49.88,75755.76,1.6,0.9985,1e-05,0.07574]
[1776572408661,49.88,75755.42,1.6,0.9985,1e-05,0.07584]
[1776572411682,49.88,75757.09,1.6,0.99851,1e-05,0.07535]
[1776572412689,49.88,75758.69,1.6,0.99852,1e-05,0.07489]
[1776572413695,49.88,75759.14,1.6,0.99852,1e-05,0.07476]
[1776572420745,49.88,75759.25,1.6,0.99852,1e-05,0.07473]
[1776572421752,49.88,75759.85,1.6,0.99852,1e-05,0.07456]
[1776572422759,49.88,75760.52,1.6,0.99853,1e-05,0.07437]
[1776572423767,49.88,75760.84,1.6,0.99853,1e-05,0.07428]
[1776572424775,49.88,75762.13,1.6,0.99854,1e-05,0.07391]
[1776572428801,49.88,75763.64,1.6,0.99855,1e-05,0.07348]
[1776572429809,49.88,75765.58,1.6,0.99856,1e-05,0.07294]
[1776572430816,49.88,75765.98,1.6,0.99856,1e-05,0.07283]
[1776572431823,49.88,75766.01,1.6,0.99859,1e-05,0.0712]
[1776572436858,49.88,75766.16,1.6,0.99859,1e-05,0.07116]
[1776572442899,49.88,75764.1,1.6,0.99858,1e-05,0.07173]
[1776572444506,49.88,75766.01,1.6,0.99859,1e-05,0.0712]
[1776572444914,49.88,75769.3,1.6,0.99861,1e-05,0.0703]
[1776572446928,49.88,75768.43,1.6,0.99861,1e-05,0.07054]
[1776572450956,49.88,75768.02,1.6,0.9986,1e-05,0.07065]
[1776572454983,49.88,75767.68,1.6,0.9986,1e-05,0.07074]
[1776572464048,49.88,75767.68,1.6,0.9986,1e-05,0.07074]
[1776572467068,49.88,75767.37,1.6,0.9986,1e-05,0.07083]
[1776572472104,49.88,75767.23,1.6,0.9986,1e-05,0.07086]
[1776572481179,49.88,75767.51,1.6,0.9986,1e-05,0.07079]
[1776572482673,49.88,75767.71,1.6,0.9986,1e-05,0.07073]
[1776572487804,49.88,75767.74,1.6,0.9986,1e-05,0.07073]
[1776572487817,49.88,75767.74,1.6,0.9986,1e-05,0.07073]
[1776572492784,49.88,75767.74,1.6,0.9986,1e-05,0.07073]
[1776572493265,49.88,75767.74,1.6,0.99863,1e-05,0.06914]
[1776572498301,49.88,75766.29,1.6,0.99863,1e-05,0.06953]
[1776572499309,49.88,75765.57,1.6,0.99862,1e-05,0.06972]
[1776572510386,49.88,75765.89,1.6,0.99862,1e-05,0.06963]
[1776572514414,49.88,75767.8,1.6,0.99863,1e-05,0.06912]
[1776572517054,49.88,75767.98,1.6,0.99864,1e-05,0.06907]
[1776572517195,49.88,75767.98,1.6,0.99864,1e-05,0.06907]
[1776572522856,49.88,75767.99,1.6,0.99864,1e-05,0.06907]
[1776572522941,49.88,75767.99,1.6,0.99864,1e-05,0.06907]
[1776572528384,49.88,75767.99,1.6,0.99864,1e-05,0.06907]
[1776572528436,49.88,75767.99,1.6,0.99864,1e-05,0.06907]
[1776572530527,49.88,75768.63,1.6,0.99864,1e-05,0.0689]
[1776572539968,49.88,75768.67,1.6,0.99864,1e-05,0.06889]
[1776572546639,49.88,75775.7,1.6,0.99868,1e-05,0.06703]
[1776572547646,49.88,75779.52,1.6,0.9987,1e-05,0.06604]
[1776572548653,49.88,75780.54,1.6,0.99871,1e-05,0.06578]
[1776572551674,49.88,75780.65,1.6,0.99874,1e-05,0.06425]
[1776572554695,49.88,75781.16,1.6,0.99874,1e-05,0.06412]
[1776572555702,49.88,75778.27,1.6,0.99872,1e-05,0.06485]
[1776572556709,49.88,75776.8,1.6,0.99872,1e-05,0.06522]
[1776572557716,49.88,75776.42,1.6,0.99871,1e-05,0.06532]
[1776572558723,49.88,75774.61,1.6,0.9987,1e-05,0.06578]
[1776572560736,49.88,75773.75,1.6,0.9987,1e-05,0.066]
[1776572565772,49.88,75773.74,1.6,0.9987,1e-05,0.06601]
[1776572566779,49.88,75771.94,1.6,0.99869,1e-05,0.06647]
[1776572567785,49.88,75770.53,1.6,0.99868,1e-05,0.06684]
[1776572568793,49.88,75769.15,1.6,0.99867,1e-05,0.0672]
[1776572569799,49.88,75768.63,1.6,0.99867,1e-05,0.06734]
[1776572572839,49.88,75768.02,1.6,0.99867,1e-05,0.0675]
[1776572573845,49.88,75767.45,1.6,0.99866,1e-05,0.06765]
[1776572574853,49.88,75766.75,1.6,0.99866,1e-05,0.06783]
[1776572581902,49.88,75766.44,1.6,0.99866,1e-05,0.06791]
[1776572589284,49.88,75766.58,1.6,0.99866,1e-05,0.06788]
[1776572589441,49.88,75766.58,1.6,0.99866,1e-05,0.06788]
[1776572594328,49.88,75766.58,1.6,0.99866,1e-05,0.06788]
[1776572595940,49.88,75766.55,1.6,0.99866,1e-05,0.06788]
[1776572601869,49.88,75766.55,1.6,0.99866,1e-05,0.06788]
[1776572606647,49.88,75766.51,1.6,0.99866,1e-05,0.0679]
[1776572606697,49.88,75766.51,1.6,0.99866,1e-05,0.0679]
[1776572611398,49.88,75766.48,1.6,0.99866,1e-05,0.0679]
[1776572611499,49.88,75766.48,1.6,0.99869,1e-05,0.06635]
[1776572616126,49.88,75766.58,1.6,0.99869,1e-05,0.06633]
[1776572616193,49.88,75766.58,1.6,0.99869,1e-05,0.06633]
[1776572620879,49.88,75766.51,1.6,0.99869,1e-05,0.06635]
[1776572625627,49.88,75766.7,1.6,0.99869,1e-05,0.0663]
[1776572625688,49.88,75766.7,1.6,0.99869,1e-05,0.0663]
[1776572630381,49.88,75766.66,1.6,0.99869,1e-05,0.06631]
[1776572630419,49.88,75768.55,1.6,0.9987,1e-05,0.06582]
[1776572630932,49.88,75768.55,1.6,0.9987,1e-05,0.06582]
[1776572631203,49.88,75768.55,1.6,0.9987,1e-05,0.06582]
[1776572631275,49.88,75769.69,1.6,0.99871,1e-05,0.06552]
[1776572634972,49.88,75769.65,1.6,0.99871,1e-05,0.06553]
[1776572635194,49.88,75769.65,1.6,0.99871,1e-05,0.06553]
[1776572638299,49.88,75769.15,1.6,0.9987,1e-05,0.06566]
[1776572639306,49.88,75760.43,1.6,0.99865,1e-05,0.06794]
[1776572640313,49.88,75750.58,1.6,0.99859,1e-05,0.0706]
[1776572641320,49.88,75747.83,1.6,0.99858,1e-05,0.07136]
[1776572642327,49.88,75747.05,1.6,0.99857,1e-05,0.07157]
[1776572644341,49.88,75746.61,1.6,0.99857,1e-05,0.0717]
[1776572645383,49.88,75746.61,1.6,0.99857,1e-05,0.0717]
[1776572645444,49.88,75746.61,1.6,0.99857,1e-05,0.0717]
[1776572648475,49.88,75746.41,1.6,0.99857,1e-05,0.07175]
[1776572648491,49.88,75747.34,1.6,0.99858,1e-05,0.07149]
[1776572648710,49.88,75747.34,1.6,0.99858,1e-05,0.07149]
[1776572649376,49.88,75750.63,1.6,0.9986,1e-05,0.07058]
[1776572650383,49.88,75752.9,1.6,0.99861,1e-05,0.06996]
[1776572653443,49.88,75753.12,1.6,0.99861,1e-05,0.0699]
[1776572653545,49.88,75754.57,1.6,0.99862,1e-05,0.06951]
[1776572653698,49.88,75754.57,1.6,0.99862,1e-05,0.06951]
[1776572654411,49.88,75754.93,1.6,0.99862,1e-05,0.06941]
[1776572655418,49.88,75755.47,1.6,0.99862,1e-05,0.06927]
[1776572656425,49.88,75754.87,1.6,0.99862,1e-05,0.06943]
[1776572657336,49.88,75754.87,1.6,0.99862,1e-05,0.06943]
[1776572657437,49.88,75754.87,1.6,0.99862,1e-05,0.06943]
[1776572659446,49.88,75754.37,1.6,0.99862,1e-05,0.06956]
[1776572662467,49.88,75753.75,1.6,0.99861,1e-05,0.06973]
[1776572663519,49.88,75753.75,1.6,0.99861,1e-05,0.06973]
[1776572663700,49.88,75753.6,1.6,0.99861,1e-05,0.06977]
[1776572666495,49.88,75753.11,1.6,0.99861,1e-05,0.06991]
[1776572668913,49.88,75753.04,1.6,0.99861,1e-05,0.06993]
[1776572668936,49.88,75753.04,1.6,0.99861,1e-05,0.06993]
[1776572671530,49.88,75752.93,1.6,0.99864,1e-05,0.06836]
[1776572676565,49.88,75753.08,1.6,0.99864,1e-05,0.06832]
[1776572679426,49.88,75752.84,1.6,0.99864,1e-05,0.06839]
[1776572679440,49.88,75752.84,1.6,0.99864,1e-05,0.06839]
[1776572681600,49.88,75750.73,1.6,0.99863,1e-05,0.06895]
[1776572682226,49.88,75750.73,1.6,0.99863,1e-05,0.06895]
[1776572682438,49.88,75750.73,1.6,0.99863,1e-05,0.06895]
[1776572682669,49.88,75750.55,1.6,0.99863,1e-05,0.069]
[1776572682686,49.88,75750.55,1.6,0.99863,1e-05,0.069]
[1776572683614,49.88,75749.94,1.6,0.99862,1e-05,0.06916]
[1776572695815,49.88,75749.91,1.6,0.99862,1e-05,0.06917]
[1776572695939,49.88,75749.91,1.6,0.99862,1e-05,0.06917]
[1776572696634,49.88,75749.91,1.6,0.99862,1e-05,0.06917]
[1776572696040,49.88,75749.2,1.6,0.99862,1e-05,0.06937]
[1776572696705,49.88,75749.2,1.6,0.99862,1e-05,0.06937]
[1776572701745,49.88,75751.02,1.6,0.99863,1e-05,0.06887]
[1776572702752,49.88,75751.95,1.6,0.99863,1e-05,0.06862]
[1776572704668,49.88,75751.98,1.6,0.99863,1e-05,0.06862]
[1776572704702,49.88,75751.98,1.6,0.99863,1e-05,0.06862]
[1776572706101,49.88,75751.98,1.6,0.99863,1e-05,0.06862]
[1776572706191,49.88,75751.98,1.6,0.99863,1e-05,0.06862]
[1776572707787,49.88,75752.35,1.6,0.99864,1e-05,0.06852]
[1776572711224,49.88,75752.09,1.6,0.99864,1e-05,0.06859]
[1776572711438,49.88,75752.09,1.6,0.99864,1e-05,0.06859]
[1776572712682,49.88,75752.35,1.6,0.99864,1e-05,0.06852]
[1776572715595,49.88,75752.35,1.6,0.99864,1e-05,0.06852]
[1776572715689,49.88,75752.35,1.6,0.99864,1e-05,0.06852]
[1776572717924,49.88,75752.39,1.6,0.99864,1e-05,0.06851]
[1776572718025,49.88,75753.03,1.6,0.99864,1e-05,0.06833]
[1776572726224,49.88,75753.14,1.6,0.99864,1e-05,0.06831]
[1776572726446,49.88,75753.14,1.6,0.99864,1e-05,0.06831]
[1776572726488,49.88,75754.05,1.6,0.99865,1e-05,0.06806]
[1776572733092,49.88,75754.12,1.6,0.99865,1e-05,0.06804]
[1776572733195,49.88,75754.12,1.6,0.99865,1e-05,0.06804]
[1776572733296,49.88,75754.12,1.6,0.99868,1e-05,0.06648]
[1776572743035,49.88,75750.92,1.6,0.99866,1e-05,0.06732]
[1776572744421,49.88,75750.92,1.6,0.99866,1e-05,0.06732]
[1776572744446,49.88,75750.92,1.6,0.99866,1e-05,0.06732]
[1776572744450,49.88,75750.24,1.6,0.99866,1e-05,0.0675]
[1776572745549,49.88,75750.24,1.6,0.99866,1e-05,0.0675]
[1776572745697,49.88,75750.24,1.6,0.99866,1e-05,0.0675]
[1776572746056,49.88,75746.41,1.6,0.99863,1e-05,0.06852]
[1776572746750,49.88,75746.41,1.6,0.99863,1e-05,0.06852]
[1776572746942,49.88,75746.41,1.6,0.99863,1e-05,0.06852]
[1776572747063,49.88,75745.26,1.6,0.99863,1e-05,0.06883]
[1776572748697,49.88,75745.26,1.6,0.99863,1e-05,0.06883]
[1776572748881,49.88,75744.96,1.6,0.99862,1e-05,0.06891]
[1776572749675,49.88,75744.96,1.6,0.99862,1e-05,0.06891]
[1776572749692,49.88,75744.96,1.6,0.99862,1e-05,0.06891]
[1776572749077,49.88,75742.57,1.6,0.99861,1e-05,0.06956]
[1776572750084,49.88,75740.88,1.6,0.9986,1e-05,0.07002]
[1776572751091,49.88,75740.05,1.6,0.9986,1e-05,0.07025]
[1776572753889,49.88,75740.06,1.6,0.9986,1e-05,0.07024]
[1776572753936,49.88,75740.06,1.6,0.9986,1e-05,0.07024]
[1776572757840,49.88,75740.15,1.6,0.9986,1e-05,0.07022]
[1776572759325,49.88,75740.19,1.6,0.9986,1e-05,0.07021]
[1776572764183,49.88,75744.19,1.6,0.99862,1e-05,0.06912]
[1776572765190,49.88,75744.91,1.6,0.99862,1e-05,0.06892]
[1776572765999,49.88,75744.91,1.6,0.99862,1e-05,0.06892]
[1776572766198,49.88,75744.91,1.6,0.99862,1e-05,0.06892]
[1776572766228,49.88,75743.59,1.6,0.99862,1e-05,0.06928]
[1776572766841,49.88,75743.59,1.6,0.99862,1e-05,0.06928]
[1776572766948,49.88,75743.59,1.6,0.99862,1e-05,0.06928]
[1776572767203,49.88,75742.11,1.6,0.99861,1e-05,0.06968]
[1776572768211,49.88,75740.98,1.6,0.9986,1e-05,0.06999]
[1776572769519,49.88,75740.98,1.6,0.9986,1e-05,0.06999]
[1776572769691,49.88,75740.98,1.6,0.9986,1e-05,0.06999]
[1776572769571,49.88,75740.52,1.6,0.9986,1e-05,0.07012]
[1776572771232,49.88,75739.42,1.6,0.99859,1e-05,0.07042]
[1776572773247,49.88,75738.53,1.6,0.99859,1e-05,0.07066]
[1776572777275,49.88,75733.34,1.6,0.99855,1e-05,0.07211]
[1776572778283,49.88,75730.98,1.6,0.99854,1e-05,0.07277]
[1776572779075,49.88,75730.98,1.6,0.99854,1e-05,0.07277]
[1776572779192,49.88,75730.98,1.6,0.99854,1e-05,0.07277]
[1776572779865,49.88,75731.05,1.6,0.99854,1e-05,0.07275]
[1776572779944,49.88,75731.05,1.6,0.99854,1e-05,0.07275]
[1776572786339,49.88,75731.01,1.6,0.99854,1e-05,0.07277]
[1776572788353,49.88,75735.27,1.6,0.99857,1e-05,0.07157]
[1776572789360,49.88,75735.75,1.6,0.99857,1e-05,0.07143]
[1776572790772,49.88,75735.5,1.6,0.99857,1e-05,0.0715]
[1776572790945,49.88,75735.5,1.6,0.99857,1e-05,0.0715]
[1776572791043,49.88,75735.5,1.6,0.9986,1e-05,0.06987]
[1776572797416,49.88,75735.77,1.6,0.9986,1e-05,0.06979]
[1776572797970,49.88,75735.77,1.6,0.9986,1e-05,0.06979]
[1776572798198,49.88,75735.77,1.6,0.9986,1e-05,0.06979]
[1776572798423,49.88,75736.28,1.6,0.9986,1e-05,0.06966]
[1776572803458,49.88,75736.27,1.6,0.9986,1e-05,0.06966]
[1776572808493,49.88,75736.3,1.6,0.9986,1e-05,0.06965]
[1776572814535,49.88,75733.77,1.6,0.99859,1e-05,0.07034]
[1776572815542,49.88,75731.46,1.6,0.99858,1e-05,0.07098]
[1776572816073,49.88,75731.46,1.6,0.99858,1e-05,0.07098]
[1776572816193,49.88,75731.46,1.6,0.99858,1e-05,0.07098]
[1776572818630,49.88,75731.4,1.6,0.99857,1e-05,0.071]
[1776572818689,49.88,75731.4,1.6,0.99857,1e-05,0.071]
[1776572824606,49.88,75731.57,1.6,0.99858,1e-05,0.07095]
[1776572829147,49.88,75731.49,1.6,0.99858,1e-05,0.07097]
[1776572829194,49.88,75731.49,1.6,0.99858,1e-05,0.07097]
[1776572833472,49.88,75731.42,1.6,0.99857,1e-05,0.07099]
[1776572833694,49.88,75731.42,1.6,0.99857,1e-05,0.07099]
[1776572838713,49.88,75731.35,1.6,0.99857,1e-05,0.07101]
[1776572843747,49.88,75731.41,1.6,0.99857,1e-05,0.071]
[1776572843831,49.88,75731.41,1.6,0.99857,1e-05,0.071]
[1776572843938,49.88,75731.41,1.6,0.99857,1e-05,0.071]
[1776572844755,49.88,75732.18,1.6,0.99858,1e-05,0.07078]
[1776572850797,49.88,75732.29,1.6,0.99858,1e-05,0.07075]
[1776572855832,49.88,75732.33,1.6,0.99861,1e-05,0.06911]
[1776572860513,49.88,75732.39,1.6,0.99861,1e-05,0.0691]
[1776572860690,49.88,75732.39,1.6,0.99861,1e-05,0.0691]
[1776572862849,49.88,75732.32,1.6,0.99861,1e-05,0.06912]
[1776572864717,49.88,75732.32,1.6,0.99861,1e-05,0.06912]
[1776572865902,49.88,75719.8,1.6,0.99854,1e-05,0.07259]
[1776572866909,49.88,75713.48,1.6,0.9985,1e-05,0.0744]
[1776572867916,49.88,75707.43,1.6,0.99846,1e-05,0.07618]
[1776572868923,49.88,75708.01,1.6,0.99846,1e-05,0.07601]
[1776572869930,49.88,75707.55,1.6,0.99846,1e-05,0.07614]
[1776572870937,49.88,75706.7,1.6,0.99845,1e-05,0.07639]
[1776572871944,49.88,75704.4,1.6,0.99844,1e-05,0.07708]
[1776572872952,49.88,75703.03,1.6,0.99843,1e-05,0.07749]
[1776572874508,49.88,75703.03,1.6,0.99843,1e-05,0.07749]
[1776572874699,49.88,75703.03,1.6,0.99843,1e-05,0.07749]
[1776572874716,49.88,75703.48,1.6,0.99843,1e-05,0.07736]
[1776572880000,49.88,75703.3,1.6,0.99843,1e-05,0.07741]
[1776572885035,49.88,75703.55,1.6,0.99843,1e-05,0.07733]
[1776572890070,49.88,75700.87,1.6,0.99841,1e-05,0.07814]
[1776572892087,49.88,75700.0,1.6,0.99841,1e-05,0.07841]
[1776572893053,49.88,75700.0,1.6,0.99841,1e-05,0.07841]
[1776572893193,49.88,75700.0,1.6,0.99841,1e-05,0.07841]
[1776572902157,49.88,75700.0,1.6,0.99841,1e-05,0.07841]
[1776572906508,49.88,75700.07,1.6,0.99841,1e-05,0.07839]
[1776572906703,49.88,75700.07,1.6,0.99841,1e-05,0.07839]
[1776572911220,49.88,75700.25,1.6,0.99844,1e-05,0.07656]
[1776572916255,49.88,75700.21,1.6,0.99844,1e-05,0.07657]
[1776572918073,49.88,75700.21,1.6,0.99844,1e-05,0.07657]
[1776572918203,49.88,75700.21,1.6,0.99844,1e-05,0.07657]
[1776572926324,49.88,75699.96,1.6,0.99844,1e-05,0.07664]
[1776572932007,49.88,75699.67,1.6,0.99844,1e-05,0.07673]
[1776572936694,49.88,75699.67,1.6,0.99844,1e-05,0.07673]
[1776572936941,49.88,75699.89,1.6,0.99844,1e-05,0.07666]
[1776572937402,49.88,75701.53,1.6,0.99845,1e-05,0.07618]
[1776572938409,49.88,75703.53,1.6,0.99847,1e-05,0.07558]
[1776572942275,49.88,75703.54,1.6,0.99847,1e-05,0.07558]
[1776572942442,49.88,75703.54,1.6,0.99847,1e-05,0.07558]
[1776572942537,49.88,75705.25,1.6,0.99848,1e-05,0.07508]
[1776572943444,49.88,75708.56,1.6,0.9985,1e-05,0.07411]
[1776572944050,49.88,75708.56,1.6,0.9985,1e-05,0.07411]
[1776572944194,49.88,75708.56,1.6,0.9985,1e-05,0.07411]
[1776572944452,49.88,75717.83,1.6,0.99856,1e-05,0.07147]
[1776572946465,49.88,75717.44,1.6,0.99855,1e-05,0.07158]
[1776572947472,49.88,75718.89,1.6,0.99856,1e-05,0.07118]
[1776572948479,49.88,75720.95,1.6,0.99858,1e-05,0.0706]
[1776572949409,49.88,75720.95,1.6,0.99858,1e-05,0.0706]
[1776572949441,49.88,75720.95,1.6,0.99858,1e-05,0.0706]
[1776572949486,49.88,75722.76,1.6,0.99859,1e-05,0.0701]
[1776572950493,49.88,75723.29,1.6,0.99859,1e-05,0.06996]
[1776572951500,49.88,75722.72,1.6,0.99859,1e-05,0.07011]
[1776572952507,49.88,75722.06,1.6,0.99858,1e-05,0.07029]
[1776572953550,49.88,75722.06,1.6,0.99858,1e-05,0.07029]
[1776572953607,49.88,75722.06,1.6,0.99858,1e-05,0.07029]
[1776572954521,49.88,75719.71,1.6,0.99857,1e-05,0.07095]
[1776572955528,49.88,75721.08,1.6,0.99858,1e-05,0.07057]
[1776572956481,49.88,75721.08,1.6,0.99858,1e-05,0.07057]
[1776572956692,49.88,75721.08,1.6,0.99858,1e-05,0.07057]
[1776572956743,49.88,75721.98,1.6,0.99858,1e-05,0.07032]
[1776572962577,49.88,75721.89,1.6,0.99858,1e-05,0.07034]
[1776572963584,49.88,75721.04,1.6,0.99858,1e-05,0.07058]
[1776572965437,49.88,75721.18,1.6,0.99858,1e-05,0.07054]
[1776572965698,49.88,75721.18,1.6,0.99858,1e-05,0.07054]
[1776572968569,49.88,75721.18,1.6,0.99858,1e-05,0.07054]
[1776572968691,49.88,75721.18,1.6,0.99858,1e-05,0.07054]
[1776572968729,49.88,75716.23,1.6,0.99855,1e-05,0.07192]
[1776572969626,49.88,75717.03,1.6,0.99855,1e-05,0.0717]
[1776572970633,49.88,75718.73,1.6,0.99856,1e-05,0.07122]
[1776572971640,49.88,75718.64,1.6,0.99859,1e-05,0.06959]
[1776572973272,49.88,75718.68,1.6,0.99859,1e-05,0.06958]
[1776572973439,49.88,75718.68,1.6,0.99859,1e-05,0.06958]
[1776572974663,49.88,75719.72,1.6,0.9986,1e-05,0.0693]
[1776572978692,49.88,75718.5,1.6,0.99859,1e-05,0.06963]
[1776572979081,49.88,75718.5,1.6,0.99859,1e-05,0.06963]
[1776572979196,49.88,75718.5,1.6,0.99859,1e-05,0.06963]
[1776572981712,49.88,75717.31,1.6,0.99859,1e-05,0.06996]
[1776572982720,49.88,75716.69,1.6,0.99858,1e-05,0.07013]
[1776572994804,49.88,75716.95,1.6,0.99858,1e-05,0.07006]
[1776572999839,49.88,75717.1,1.6,0.99859,1e-05,0.07002]
[1776573004161,49.88,75717.17,1.6,0.99859,1e-05,0.07]
[1776573004192,49.88,75717.17,1.6,0.99859,1e-05,0.07]
[1776573010917,49.88,75717.14,1.6,0.99859,1e-05,0.07001]
[1776573011924,49.88,75715.44,1.6,0.99857,1e-05,0.07048]
[1776573012931,49.88,75710.86,1.6,0.99855,1e-05,0.07176]
[1776573013638,49.88,75710.86,1.6,0.99855,1e-05,0.07176]
[1776573013691,49.88,75710.86,1.6,0.99855,1e-05,0.07176]
[1776573013937,49.88,75708.96,1.6,0.99853,1e-05,0.0723]
[1776573015953,49.88,75707.94,1.6,0.99853,1e-05,0.07259]
[1776573020306,49.88,75707.9,1.6,0.99853,1e-05,0.0726]
[1776573020440,49.88,75707.9,1.6,0.99853,1e-05,0.0726]
[1776573024010,49.88,75710.17,1.6,0.99854,1e-05,0.07195]
[1776573025015,49.88,75712.11,1.6,0.99855,1e-05,0.07141]
[1776573026232,49.88,75712.11,1.6,0.99855,1e-05,0.07141]
[1776573026444,49.88,75712.11,1.6,0.99855,1e-05,0.07141]
[1776573031057,49.88,75711.98,1.6,0.99859,1e-05,0.06978]
[1776573033897,49.88,75711.98,1.6,0.99859,1e-05,0.06978]
[1776573033938,49.88,75711.98,1.6,0.99859,1e-05,0.06978]
[1776573033941,49.88,75710.04,1.6,0.99857,1e-05,0.07032]
[1776573034078,49.88,75708.71,1.6,0.99857,1e-05,0.07069]
[1776573036091,49.88,75705.05,1.6,0.99854,1e-05,0.07172]
[1776573037223,49.88,75705.05,1.6,0.99854,1e-05,0.07172]
[1776573037439,49.88,75705.05,1.6,0.99854,1e-05,0.07172]
[1776573037543,49.88,75702.57,1.6,0.99853,1e-05,0.07242]
[1776573043145,49.88,75701.82,1.6,0.99852,1e-05,0.07263]
[1776573045120,49.88,75701.75,1.6,0.99852,1e-05,0.07265]
[1776573045193,49.88,75701.75,1.6,0.99852,1e-05,0.07265]
[1776573047173,49.88,75700.89,1.6,0.99852,1e-05,0.0729]
[1776573051201,49.88,75699.79,1.6,0.99851,1e-05,0.07322]
[1776573055500,49.88,75699.68,1.6,0.99851,1e-05,0.07325]
[1776573055696,49.88,75699.68,1.6,0.99851,1e-05,0.07325]
[1776573061271,49.88,75699.65,1.6,0.99851,1e-05,0.07326]
[1776573062278,49.88,75697.7,1.6,0.9985,1e-05,0.07382]
[1776573063285,49.88,75696.95,1.6,0.99849,1e-05,0.07404]
[1776573064294,49.88,75693.56,1.6,0.99847,1e-05,0.07503]
[1776573065201,49.88,75693.56,1.6,0.99847,1e-05,0.07503]
[1776573065300,49.88,75687.2,1.6,0.99843,1e-05,0.07692]
[1776573066306,49.88,75686.56,1.6,0.99842,1e-05,0.07711]
[1776573068321,49.88,75687.58,1.6,0.99843,1e-05,0.07681]
[1776573074026,49.88,75687.75,1.6,0.99843,1e-05,0.07675]
[1776573074207,49.88,75688.01,1.6,0.99843,1e-05,0.07668]
[1776573074938,49.88,75685.83,1.6,0.99842,1e-05,0.07733]
[1776573075910,49.88,75685.83,1.6,0.99842,1e-05,0.07733]
[1776573075941,49.88,75685.83,1.6,0.99842,1e-05,0.07733]
[1776573075959,49.88,75678.78,1.6,0.99837,1e-05,0.07949]
[1776573076376,49.88,75673.71,1.6,0.99833,1e-05,0.08107]
[1776573081412,49.88,75673.39,1.6,0.99833,1e-05,0.08117]
[1776573083426,49.88,75668.67,1.6,0.9983,1e-05,0.08267]
[1776573084433,49.88,75668.18,1.6,0.99829,1e-05,0.08283]
[1776573085946,49.88,75668.18,1.6,0.99829,1e-05,0.08283]
[1776573085977,49.88,75667.15,1.6,0.99829,1e-05,0.08316]
[1776573088462,49.88,75666.51,1.6,0.99828,1e-05,0.08337]
[1776573089470,49.88,75664.62,1.6,0.99827,1e-05,0.08398]
[1776573090477,49.88,75662.41,1.6,0.99825,1e-05,0.0847]
[1776573091493,49.88,75658.08,1.6,0.99826,1e-05,0.08419]
[1776573092390,49.88,75658.08,1.6,0.99826,1e-05,0.08419]
[1776573092437,49.88,75658.08,1.6,0.99826,1e-05,0.08419]
[1776573092500,49.88,75653.88,1.6,0.99823,1e-05,0.08558]
[1776573093507,49.88,75652.42,1.6,0.99821,1e-05,0.08606]
[1776573094513,49.88,75650.68,1.6,0.9982,1e-05,0.08664]
[1776573095521,49.88,75648.76,1.6,0.99819,1e-05,0.08729]
[1776573096528,49.88,75646.41,1.6,0.99817,1e-05,0.08808]
[1776573097535,49.88,75644.76,1.6,0.99816,1e-05,0.08864]
[1776573098542,49.88,75644.24,1.6,0.99815,1e-05,0.08882]
[1776573099763,49.88,75644.24,1.6,0.99815,1e-05,0.08882]
[1776573099944,49.88,75644.24,1.6,0.99815,1e-05,0.08882]
[1776573102570,49.88,75644.89,1.6,0.99816,1e-05,0.0886]
[1776573103576,49.88,75645.48,1.6,0.99816,1e-05,0.0884]
[1776573106598,49.88,75649.38,1.6,0.99819,1e-05,0.08708]
[1776573107674,49.88,75649.38,1.6,0.99819,1e-05,0.08708]
[1776573107692,49.88,75649.38,1.6,0.99819,1e-05,0.08708]
[1776573107775,49.88,75650.11,1.6,0.9982,1e-05,0.08683]
[1776573109619,49.88,75650.7,1.6,0.9982,1e-05,0.08663]
[1776573110626,49.88,75651.65,1.6,0.99821,1e-05,0.08632]
[1776573117677,49.88,75651.36,1.6,0.99821,1e-05,0.08641]
[1776573120925,49.88,75651.39,1.6,0.99821,1e-05,0.0864]
[1776573120943,49.88,75651.39,1.6,0.99821,1e-05,0.0864]
[1776573121026,49.88,75654.33,1.6,0.99823,1e-05,0.08543]
[1776573121705,49.88,75655.08,1.6,0.99823,1e-05,0.08518]
[1776573124726,49.88,75657.69,1.6,0.99825,1e-05,0.08432]
[1776573125418,49.88,75657.69,1.6,0.99825,1e-05,0.08432]
[1776573125442,49.88,75657.69,1.6,0.99825,1e-05,0.08432]
[1776573125733,49.88,75658.28,1.6,0.99826,1e-05,0.08413]
[1776573126740,49.88,75660.36,1.6,0.99827,1e-05,0.08345]
[1776573127747,49.88,75662.16,1.6,0.99829,1e-05,0.08287]
[1776573129783,49.88,75661.98,1.6,0.99829,1e-05,0.08293]
[1776573129943,49.88,75661.98,1.6,0.99829,1e-05,0.08293]
[1776573130044,49.88,75663.66,1.6,0.9983,1e-05,0.08239]
[1776573130768,49.88,75664.63,1.6,0.99831,1e-05,0.08208]
[1776573131775,49.88,75665.79,1.6,0.99831,1e-05,0.08171]
[1776573137816,49.88,75665.72,1.6,0.99831,1e-05,0.08173]
[1776573140738,49.88,75665.72,1.6,0.99831,1e-05,0.08173]
[1776573140845,49.88,75654.3,1.6,0.99823,1e-05,0.08544]
[1776573141846,49.88,75641.86,1.6,0.99813,1e-05,0.08964]
[1776573142853,49.88,75638.25,1.6,0.9981,1e-05,0.09089]
[1776573143860,49.88,75639.71,1.6,0.99812,1e-05,0.09039]
[1776573144134,49.88,75639.71,1.6,0.99812,1e-05,0.09039]
[1776573144867,49.88,75640.2,1.6,0.99812,1e-05,0.09021]
[1776573147888,49.88,75640.78,1.6,0.99812,1e-05,0.09001]
[1776573151916,49.88,75636.26,1.6,0.99813,1e-05,0.08955]
[1776573152861,49.88,75636.26,1.6,0.99813,1e-05,0.08955]
[1776573152923,49.88,75624.61,1.6,0.99803,1e-05,0.09366]
[1776573153930,49.88,75615.1,1.6,0.99795,1e-05,0.09713]
[1776573154937,49.88,75611.81,1.6,0.99793,1e-05,0.09836]
[1776573155944,49.88,75610.84,1.6,0.99792,1e-05,0.09872]
[1776573156463,49.88,75610.84,1.6,0.99792,1e-05,0.09872]
[1776573158965,49.88,75609.75,1.6,0.99791,1e-05,0.09914]
[1776573159972,49.88,75608.0,1.6,0.99789,1e-05,0.0998]
[1776573161986,49.88,75609.89,1.6,0.99791,1e-05,0.09908]
[1776573162993,49.88,75611.19,1.6,0.99792,1e-05,0.09859]
[1776573166014,49.88,75612.82,1.6,0.99793,1e-05,0.09798]
[1776573167021,49.88,75613.94,1.6,0.99794,1e-05,0.09756]
[1776573168028,49.88,75614.6,1.6,0.99795,1e-05,0.09732]
[1776573169302,49.88,75614.67,1.6,0.99795,1e-05,0.09729]
[1776573169446,49.88,75614.67,1.6,0.99795,1e-05,0.09729]
[1776573170042,49.88,75618.0,1.6,0.99798,1e-05,0.09606]
[1776573171049,49.88,75619.92,1.6,0.998,1e-05,0.09536]
[1776573173063,49.88,75620.47,1.6,0.998,1e-05,0.09516]
[1776573174070,49.88,75619.91,1.6,0.998,1e-05,0.09536]
[1776573176670,49.88,75619.99,1.6,0.998,1e-05,0.09533]
[1776573176689,49.88,75619.99,1.6,0.998,1e-05,0.09533]
[1776573179108,49.88,75619.5,1.6,0.99799,1e-05,0.09551]
[1776573188171,49.88,75619.64,1.6,0.99799,1e-05,0.09546]
[1776573189362,49.88,75619.64,1.6,0.99799,1e-05,0.09546]
[1776573189437,49.88,75619.64,1.6,0.99799,1e-05,0.09546]
[1776573196228,49.88,75619.75,1.6,0.99799,1e-05,0.09542]
[1776573201571,49.88,75619.32,1.6,0.99799,1e-05,0.09558]
[1776573201693,49.88,75619.32,1.6,0.99799,1e-05,0.09558]
[1776573203698,49.88,75619.29,1.6,0.99799,1e-05,0.09559]
[1776573203799,49.88,75628.93,1.6,0.99807,1e-05,0.09211]
[1776573204285,49.88,75634.67,1.6,0.99812,1e-05,0.0901]
[1776573205292,49.88,75634.07,1.6,0.99811,1e-05,0.09031]
[1776573206666,49.88,75634.07,1.6,0.99811,1e-05,0.09031]
[1776573206734,49.88,75634.61,1.6,0.99812,1e-05,0.09012]
[1776573209695,49.88,75634.61,1.6,0.99812,1e-05,0.09012]
[1776573209981,49.88,75634.61,1.6,0.99812,1e-05,0.09012]
[1776573210048,49.88,75634.61,1.6,0.99812,1e-05,0.09012]
[1776573210327,49.88,75664.32,1.6,0.99834,1e-05,0.0803]
[1776573211333,49.88,75676.18,1.6,0.99846,1e-05,0.07488]
[1776573212341,49.88,75675.12,1.6,0.99845,1e-05,0.07519]
[1776573213561,49.88,75675.12,1.6,0.99845,1e-05,0.07519]
[1776573214355,49.88,75673.43,1.6,0.99844,1e-05,0.07569]
[1776573216775,49.88,75673.17,1.6,0.99844,1e-05,0.07577]
[1776573216949,49.88,75673.17,1.6,0.99844,1e-05,0.07577]
[1776573217011,49.88,75672.71,1.6,0.99844,1e-05,0.07591]
[1776573221404,49.88,75671.43,1.6,0.99843,1e-05,0.07629]
[1776573222411,49.88,75669.43,1.6,0.99841,1e-05,0.0769]
[1776573224934,49.88,75669.35,1.6,0.99841,1e-05,0.07692]
[1776573225199,49.88,75669.35,1.6,0.99841,1e-05,0.07692]
[1776573226058,49.88,75669.35,1.6,0.99841,1e-05,0.07692]
[1776573226065,49.88,75669.35,1.6,0.99841,1e-05,0.07692]
[1776573226172,49.88,75669.35,1.6,0.99841,1e-05,0.07692]
[1776573226159,49.88,75669.49,1.6,0.99841,1e-05,0.07688]
[1776573226194,49.88,75669.49,1.6,0.99841,1e-05,0.07688]
[1776573226449,49.88,75669.56,1.6,0.99842,1e-05,0.07686]
[1776573229819,49.88,75669.38,1.6,0.99841,1e-05,0.07691]
[1776573229937,49.88,75669.38,1.6,0.99841,1e-05,0.07691]
[1776573230039,49.88,75668.27,1.6,0.99841,1e-05,0.07725]
[1776573231622,49.88,75668.16,1.6,0.99841,1e-05,0.07728]
[1776573231698,49.88,75668.16,1.6,0.99841,1e-05,0.07728]
[1776573231944,49.88,75668.16,1.6,0.99841,1e-05,0.07728]
[1776573232040,49.88,75667.51,1.6,0.9984,1e-05,0.07748]
[1776573237662,49.88,75667.28,1.6,0.9984,1e-05,0.07755]
[1776573237741,49.88,75658.79,1.6,0.99834,1e-05,0.08018]
[1776573238538,49.88,75646.82,1.6,0.99825,1e-05,0.08401]
[1776573239545,49.88,75644.84,1.6,0.99824,1e-05,0.08467]
[1776573240643,49.88,75644.84,1.6,0.99824,1e-05,0.08467]
[1776573240699,49.88,75644.84,1.6,0.99824,1e-05,0.08467]
[1776573240771,49.88,75644.84,1.6,0.99824,1e-05,0.08467]
[1776573240826,49.88,75644.84,1.6,0.99824,1e-05,0.08467]
[1776573241261,49.88,75644.97,1.6,0.99824,1e-05,0.08462]
[1776573241465,49.88,75644.97,1.6,0.99824,1e-05,0.08462]
[1776573241532,49.88,75644.97,1.6,0.99824,1e-05,0.08462]
[1776573241709,49.88,75644.97,1.6,0.99824,1e-05,0.08462]
[1776573241747,49.88,75644.79,1.6,0.99824,1e-05,0.08468]
[1776573244883,49.88,75644.93,1.6,0.99824,1e-05,0.08464]
[1776573244940,49.88,75644.93,1.6,0.99824,1e-05,0.08464]
[1776573248237,49.88,75644.61,1.6,0.99824,1e-05,0.08474]
[1776573248357,49.88,75644.61,1.6,0.99824,1e-05,0.08474]
[1776573248440,49.88,75644.61,1.6,0.99824,1e-05,0.08474]
[1776573248608,49.88,75644.54,1.6,0.99823,1e-05,0.08476]
[1776573250623,49.88,75647.16,1.6,0.99825,1e-05,0.0839]
[1776573251629,49.88,75648.67,1.6,0.99827,1e-05,0.08341]
[1776573252290,49.88,75648.67,1.6,0.99827,1e-05,0.08341]
[1776573252637,49.88,75651.06,1.6,0.99828,1e-05,0.08264]
[1776573253227,49.88,75651.06,1.6,0.99828,1e-05,0.08264]
[1776573253780,49.88,75651.06,1.6,0.99828,1e-05,0.08264]
[1776573253933,49.88,75651.06,1.6,0.99828,1e-05,0.08264]
[1776573254033,49.88,75654.44,1.6,0.99831,1e-05,0.08155]
[1776573254650,49.88,75655.54,1.6,0.99832,1e-05,0.0812]
[1776573256149,49.88,75655.54,1.6,0.99832,1e-05,0.0812]
[1776573261699,49.88,75655.69,1.6,0.99832,1e-05,0.08116]
[1776573269755,49.88,75655.41,1.6,0.99832,1e-05,0.08124]
[1776573270762,49.88,75662.67,1.6,0.99837,1e-05,0.07897]
[1776573271769,49.88,75669.06,1.6,0.99845,1e-05,0.07521]
[1776573273714,49.88,75668.78,1.6,0.99845,1e-05,0.0753]
[1776573273941,49.88,75668.78,1.6,0.99845,1e-05,0.0753]
[1776573274015,49.88,75662.3,1.6,0.9984,1e-05,0.07725]
[1776573274989,49.88,75662.3,1.6,0.9984,1e-05,0.07725]
[1776573275044,49.88,75662.3,1.6,0.9984,1e-05,0.07725]
[1776573275166,49.88,75662.3,1.6,0.9984,1e-05,0.07725]
[1776573275197,49.88,75662.3,1.6,0.9984,1e-05,0.07725]
[1776573275141,49.88,75659.96,1.6,0.99839,1e-05,0.07796]
[1776573275798,49.88,75658.67,1.6,0.99838,1e-05,0.07836]
[1776573278319,49.88,75658.57,1.6,0.99838,1e-05,0.07839]
[1776573278445,49.88,75658.57,1.6,0.99838,1e-05,0.07839]
[1776573278819,49.88,75661.71,1.6,0.9984,1e-05,0.07743]
[1776573283854,49.88,75659.0,1.6,0.99838,1e-05,0.07826]
[1776573284273,49.88,75659.0,1.6,0.99838,1e-05,0.07826]
[1776573284439,49.88,75659.0,1.6,0.99838,1e-05,0.07826]
[1776573284861,49.88,75656.44,1.6,0.99836,1e-05,0.07905]
[1776573285733,49.88,75656.44,1.6,0.99836,1e-05,0.07905]
[1776573285941,49.88,75656.44,1.6,0.99836,1e-05,0.07905]
[1776573286069,49.88,75656.44,1.6,0.99836,1e-05,0.07905]
[1776573286121,49.88,75656.44,1.6,0.99836,1e-05,0.07905]
[1776573286195,49.88,75656.44,1.6,0.99836,1e-05,0.07905]
[1776573286138,49.88,75653.0,1.6,0.99834,1e-05,0.08013]
[1776573286877,49.88,75649.67,1.6,0.99831,1e-05,0.08118]
[1776573287882,49.88,75651.05,1.6,0.99832,1e-05,0.08074]
[1776573288639,49.88,75651.05,1.6,0.99832,1e-05,0.08074]
[1776573288692,49.88,75651.05,1.6,0.99832,1e-05,0.08074]
[1776573288889,49.88,75654.65,1.6,0.99835,1e-05,0.07961]
[1776573289918,49.88,75654.65,1.6,0.99835,1e-05,0.07961]
[1776573289941,49.88,75654.65,1.6,0.99835,1e-05,0.07961]
[1776573289972,49.88,75654.65,1.6,0.99835,1e-05,0.07961]
[1776573290187,49.88,75654.65,1.6,0.99835,1e-05,0.07961]
[1776573289983,49.88,75655.94,1.6,0.99836,1e-05,0.07921]
[1776573291911,49.88,75658.89,1.6,0.99838,1e-05,0.07829]
[1776573294933,49.88,75655.88,1.6,0.99836,1e-05,0.07922]
[1776573295511,49.88,75655.88,1.6,0.99836,1e-05,0.07922]
[1776573295689,49.88,75655.88,1.6,0.99836,1e-05,0.07922]
[1776573295940,49.88,75653.13,1.6,0.99834,1e-05,0.08008]
[1776573297732,49.88,75652.41,1.6,0.99833,1e-05,0.08031]
[1776573297787,49.88,75652.41,1.6,0.99833,1e-05,0.08031]
[1776573297940,49.88,75652.41,1.6,0.99833,1e-05,0.08031]
[1776573298015,49.88,75652.38,1.6,0.99833,1e-05,0.08032]
[1776573300975,49.88,75654.17,1.6,0.99834,1e-05,0.07976]
[1776573302994,49.88,75652.19,1.6,0.99833,1e-05,0.08038]
[1776573303381,49.88,75652.19,1.6,0.99833,1e-05,0.08038]
[1776573303440,49.88,75652.19,1.6,0.99833,1e-05,0.08038]
[1776573303997,49.88,75650.93,1.6,0.99832,1e-05,0.08078]
[1776573304288,49.88,75650.93,1.6,0.99832,1e-05,0.08078]
[1776573304396,49.88,75650.93,1.6,0.99832,1e-05,0.08078]
[1776573304448,49.88,75650.93,1.6,0.99832,1e-05,0.08078]
[1776573305006,49.88,75650.59,1.6,0.99832,1e-05,0.08089]
[1776573307018,49.88,75654.59,1.6,0.99835,1e-05,0.07963]
[1776573308051,49.88,75654.59,1.6,0.99835,1e-05,0.07963]
[1776573308193,49.88,75654.59,1.6,0.99835,1e-05,0.07963]
[1776573311680,49.88,75654.59,1.6,0.99835,1e-05,0.07963]
[1776573312053,49.88,75651.59,1.6,0.99833,1e-05,0.08057]
[1776573312459,49.88,75651.59,1.6,0.99833,1e-05,0.08057]
[1776573312569,49.88,75651.59,1.6,0.99833,1e-05,0.08057]
[1776573312689,49.88,75651.59,1.6,0.99833,1e-05,0.08057]
[1776573312944,49.88,75651.59,1.6,0.99833,1e-05,0.08057]
[1776573313061,49.88,75650.77,1.6,0.99832,1e-05,0.08083]
[1776573318096,49.88,75650.3,1.6,0.99832,1e-05,0.08098]
[1776573323131,49.88,75648.99,1.6,0.99831,1e-05,0.0814]
[1776573323653,49.88,75648.99,1.6,0.99831,1e-05,0.0814]
[1776573323692,49.88,75648.99,1.6,0.99831,1e-05,0.0814]
[1776573323707,49.88,75648.99,1.6,0.99831,1e-05,0.0814]
[1776573323829,49.88,75648.99,1.6,0.99831,1e-05,0.0814]
[1776573323942,49.88,75648.99,1.6,0.99831,1e-05,0.0814]
[1776573324092,49.88,75648.99,1.6,0.99831,1e-05,0.0814]
[1776573324197,49.88,75648.99,1.6,0.99831,1e-05,0.0814]
[1776573324138,49.88,75648.71,1.6,0.99831,1e-05,0.08149]
[1776573330180,49.88,75648.39,1.6,0.9983,1e-05,0.08159]
[1776573332194,49.88,75648.14,1.6,0.99834,1e-05,0.07978]
[1776573337229,49.88,75648.32,1.6,0.99834,1e-05,0.07972]
[1776573338660,49.88,75648.14,1.6,0.99834,1e-05,0.07978]
[1776573338692,49.88,75648.14,1.6,0.99834,1e-05,0.07978]
[1776573338757,49.88,75648.14,1.6,0.99834,1e-05,0.07978]
[1776573338928,49.88,75648.14,1.6,0.99834,1e-05,0.07978]
[1776573338937,49.88,75648.14,1.6,0.99834,1e-05,0.07978]
[1776573339026,49.88,75648.14,1.6,0.99834,1e-05,0.07978]
[1776573343271,49.88,75646.71,1.6,0.99833,1e-05,0.08023]
[1776573344212,49.88,75646.71,1.6,0.99833,1e-05,0.08023]
[1776573344274,49.88,75646.71,1.6,0.99833,1e-05,0.08023]
[1776573344279,49.88,75645.68,1.6,0.99832,1e-05,0.08055]
[1776573344384,49.88,75645.68,1.6,0.99832,1e-05,0.08055]
[1776573344440,49.88,75645.68,1.6,0.99832,1e-05,0.08055]
[1776573345285,49.88,75644.35,1.6,0.99831,1e-05,0.08098]
[1776573348306,49.88,75643.42,1.6,0.99831,1e-05,0.08127]
[1776573350644,49.88,75643.52,1.6,0.99831,1e-05,0.08124]
[1776573350705,49.88,75643.52,1.6,0.99831,1e-05,0.08124]
[1776573350944,49.88,75643.52,1.6,0.99831,1e-05,0.08124]
[1776573351043,49.88,75645.85,1.6,0.99832,1e-05,0.0805]
[1776573352334,49.88,75646.91,1.6,0.99833,1e-05,0.08017]
[1776573357369,49.88,75646.78,1.6,0.99833,1e-05,0.08021]
[1776573362403,49.88,75646.74,1.6,0.99833,1e-05,0.08022]
[1776573368213,49.88,75647.0,1.6,0.99833,1e-05,0.08014]
[1776573368262,49.88,75649.36,1.6,0.99835,1e-05,0.0794]
[1776573368341,49.88,75649.36,1.6,0.99835,1e-05,0.0794]
[1776573368444,49.88,75649.36,1.6,0.99835,1e-05,0.0794]
[1776573368445,49.88,75650.43,1.6,0.99836,1e-05,0.07906]
[1776573371467,49.88,75652.68,1.6,0.99837,1e-05,0.07836]
[1776573374488,49.88,75664.1,1.6,0.99845,1e-05,0.0749]
[1776573375495,49.88,75676.21,1.6,0.99853,1e-05,0.07138]
[1776573376502,49.88,75682.16,1.6,0.99857,1e-05,0.06971]
[1776573377388,49.88,75682.16,1.6,0.99857,1e-05,0.06971]
[1776573377436,49.88,75682.16,1.6,0.99857,1e-05,0.06971]
[1776573377621,49.88,75682.16,1.6,0.99857,1e-05,0.06971]
[1776573377685,49.88,75682.16,1.6,0.99857,1e-05,0.06971]
[1776573377704,49.88,75682.16,1.6,0.99857,1e-05,0.06971]
[1776573377835,49.88,75682.16,1.6,0.99857,1e-05,0.06971]
[1776573377936,49.88,75684.21,1.6,0.99858,1e-05,0.06914]
[1776573378516,49.88,75686.39,1.6,0.9986,1e-05,0.06854]
[1776573380197,49.88,75686.39,1.6,0.9986,1e-05,0.06854]
[1776573380297,49.88,75687.48,1.6,0.9986,1e-05,0.06824]
[1776573380357,49.88,75687.48,1.6,0.9986,1e-05,0.06824]
[1776573380678,49.88,75687.48,1.6,0.9986,1e-05,0.06824]
[1776573380691,49.88,75687.48,1.6,0.9986,1e-05,0.06824]
[1776573380819,49.88,75687.48,1.6,0.9986,1e-05,0.06824]
[1776573380920,49.88,75688.91,1.6,0.99861,1e-05,0.06785]
[1776573384189,49.88,75688.32,1.6,0.99861,1e-05,0.06801]
[1776573384442,49.88,75688.28,1.6,0.99861,1e-05,0.06802]
[1776573384448,49.88,75688.28,1.6,0.99861,1e-05,0.06802]
[1776573384558,49.88,75688.51,1.6,0.99861,1e-05,0.06796]
[1776573385565,49.88,75685.78,1.6,0.99859,1e-05,0.06871]
[1776573388196,49.88,75686.07,1.6,0.99859,1e-05,0.06863]
[1776573388439,49.88,75686.19,1.6,0.99859,1e-05,0.06859]
[1776573388642,49.88,75686.19,1.6,0.99859,1e-05,0.06859]
[1776573389166,49.88,75686.19,1.6,0.99859,1e-05,0.06859]
[1776573389268,49.88,75686.22,1.6,0.99859,1e-05,0.06858]
[1776573389593,49.88,75687.71,1.6,0.9986,1e-05,0.06818]
[1776573391607,49.88,75689.69,1.6,0.99865,1e-05,0.066]
[1776573393621,49.88,75683.87,1.6,0.99861,1e-05,0.06757]
[1776573394366,49.88,75683.87,1.6,0.99861,1e-05,0.06757]
[1776573394443,49.88,75683.87,1.6,0.99861,1e-05,0.06757]
[1776573394627,49.88,75681.01,1.6,0.9986,1e-05,0.06835]
[1776573396498,49.88,75680.58,1.6,0.99859,1e-05,0.06847]
[1776573396697,49.88,75680.58,1.6,0.99859,1e-05,0.06847]
[1776573396798,49.88,75676.7,1.6,0.99857,1e-05,0.06954]
[1776573397650,49.88,75673.54,1.6,0.99855,1e-05,0.07043]
[1776573402684,49.88,75674.0,1.6,0.99855,1e-05,0.0703]
[1776573406938,49.88,75674.03,1.6,0.99855,1e-05,0.07029]
[1776573407192,49.88,75674.03,1.6,0.99855,1e-05,0.07029]
[1776573408727,49.88,75672.46,1.6,0.99854,1e-05,0.07073]
[1776573409734,49.88,75671.32,1.6,0.99853,1e-05,0.07105]
[1776573411389,49.88,75670.75,1.6,0.99853,1e-05,0.07122]
[1776573411443,49.88,75670.75,1.6,0.99853,1e-05,0.07122]
[1776573412906,49.88,75670.75,1.6,0.99853,1e-05,0.07122]
[1776573415184,49.88,75671.4,1.6,0.99853,1e-05,0.07103]
[1776573415438,49.88,75671.37,1.6,0.99853,1e-05,0.07104]
[1776573415792,49.88,75669.95,1.6,0.99853,1e-05,0.07144]
[1776573416799,49.88,75670.89,1.6,0.99853,1e-05,0.07118]
[1776573417806,49.88,75672.53,1.6,0.99854,1e-05,0.07071]
[1776573421834,49.88,75676.58,1.6,0.99857,1e-05,0.06957]
[1776573422841,49.88,75678.06,1.6,0.99858,1e-05,0.06916]
[1776573426868,49.88,75679.53,1.6,0.99859,1e-05,0.06876]
[1776573427876,49.88,75684.3,1.6,0.99862,1e-05,0.06745]
[1776573429890,49.88,75685.71,1.6,0.99862,1e-05,0.06707]
[1776573430596,49.88,75685.71,1.6,0.99862,1e-05,0.06707]
[1776573430690,49.88,75685.71,1.6,0.99862,1e-05,0.06707]
[1776573435202,49.88,75685.6,1.6,0.99862,1e-05,0.0671]
[1776573435291,49.88,75680.28,1.6,0.99859,1e-05,0.06855]
[1776573435440,49.88,75680.28,1.6,0.99859,1e-05,0.06855]
[1776573435932,49.88,75677.2,1.6,0.99857,1e-05,0.0694]
[1776573436939,49.88,75676.03,1.6,0.99856,1e-05,0.06973]
[1776573439960,49.88,75674.24,1.6,0.99855,1e-05,0.07023]
[1776573440806,49.88,75674.24,1.6,0.99855,1e-05,0.07023]
[1776573440939,49.88,75674.24,1.6,0.99855,1e-05,0.07023]
[1776573440974,49.88,75679.72,1.6,0.99859,1e-05,0.0687]
[1776573441981,49.88,75682.05,1.6,0.9986,1e-05,0.06806]
[1776573446009,49.88,75682.37,1.6,0.9986,1e-05,0.06798]
[1776573449029,49.88,75681.57,1.6,0.9986,1e-05,0.0682]
[1776573451453,49.88,75681.5,1.6,0.9986,1e-05,0.06822]
[1776573451687,49.88,75681.5,1.6,0.9986,1e-05,0.06822]
[1776573452055,49.88,75682.31,1.6,0.99864,1e-05,0.06635]
[1776573455076,49.88,75683.2,1.6,0.99864,1e-05,0.06611]
[1776573460110,49.88,75681.18,1.6,0.99863,1e-05,0.06665]
[1776573464188,49.88,75681.08,1.6,0.99863,1e-05,0.06668]
[1776573469174,49.88,75679.7,1.6,0.99862,1e-05,0.06705]
[1776573474209,49.88,75676.14,1.6,0.9986,1e-05,0.06802]
[1776573474796,49.88,75676.14,1.6,0.9986,1e-05,0.06802]
[1776573474941,49.88,75676.14,1.6,0.9986,1e-05,0.06802]
[1776573475217,49.88,75672.2,1.6,0.99857,1e-05,0.0691]
[1776573482265,49.88,75670.99,1.6,0.99857,1e-05,0.06944]
[1776573482461,49.88,75670.99,1.6,0.99857,1e-05,0.06944]
[1776573482693,49.88,75670.99,1.6,0.99857,1e-05,0.06944]
[1776573483271,49.88,75669.76,1.6,0.99856,1e-05,0.06978]
[1776573492334,49.88,75669.68,1.6,0.99856,1e-05,0.06981]
[1776573493245,49.88,75669.68,1.6,0.99856,1e-05,0.06981]
[1776573493437,49.88,75669.68,1.6,0.99856,1e-05,0.06981]
[1776573495356,49.88,75668.63,1.6,0.99855,1e-05,0.0701]
[1776573499384,49.88,75665.32,1.6,0.99853,1e-05,0.07104]
[1776573500304,49.88,75665.32,1.6,0.99853,1e-05,0.07104]
[1776573500443,49.88,75665.32,1.6,0.99853,1e-05,0.07104]
[1776573500391,49.88,75663.65,1.6,0.99852,1e-05,0.07152]
[1776573501398,49.88,75662.76,1.6,0.99851,1e-05,0.07177]
[1776573504220,49.88,75662.52,1.6,0.99851,1e-05,0.07184]
[1776573504447,49.88,75662.52,1.6,0.99851,1e-05,0.07184]
[1776573504469,49.88,75661.23,1.6,0.9985,1e-05,0.07221]
[1776573506433,49.88,75657.34,1.6,0.99848,1e-05,0.07334]
[1776573507440,49.88,75654.37,1.6,0.99846,1e-05,0.07422]
[1776573511468,49.88,75653.34,1.6,0.99849,1e-05,0.07274]
[1776573514772,49.88,75653.7,1.6,0.99849,1e-05,0.07264]
[1776573514939,49.88,75653.7,1.6,0.99849,1e-05,0.07264]
[1776573516503,49.88,75655.92,1.6,0.9985,1e-05,0.07199]
[1776573517510,49.88,75658.94,1.6,0.99852,1e-05,0.07113]
[1776573519152,49.88,75658.94,1.6,0.99852,1e-05,0.07113]
[1776573519188,49.88,75658.94,1.6,0.99852,1e-05,0.07113]
[1776573519253,49.88,75660.24,1.6,0.99853,1e-05,0.07076]
[1776573519524,49.88,75661.75,1.6,0.99854,1e-05,0.07033]
[1776573520531,49.88,75663.17,1.6,0.99855,1e-05,0.06993]
[1776573524559,49.88,75665.19,1.6,0.99856,1e-05,0.06936]
[1776573531608,49.88,75665.74,1.6,0.99857,1e-05,0.06921]
[1776573532849,49.88,75665.74,1.6,0.99857,1e-05,0.06921]
[1776573532937,49.88,75665.74,1.6,0.99857,1e-05,0.06921]
[1776573538712,49.88,75666.06,1.6,0.99857,1e-05,0.06912]
[1776573538942,49.88,75666.06,1.6,0.99857,1e-05,0.06912]
[1776573539663,49.88,75663.88,1.6,0.99856,1e-05,0.06973]
[1776573541678,49.88,75663.04,1.6,0.99855,1e-05,0.06996]
[1776573546713,49.88,75663.59,1.6,0.99855,1e-05,0.06981]
[1776573552755,49.88,75663.27,1.6,0.99855,1e-05,0.0699]
[1776573557790,49.88,75663.09,1.6,0.99855,1e-05,0.06995]
[1776573562203,49.88,75662.56,1.6,0.99855,1e-05,0.0701]
[1776573562825,49.88,75667.07,1.6,0.99858,1e-05,0.06884]
[1776573563832,49.88,75669.84,1.6,0.99859,1e-05,0.06807]
[1776573566853,49.88,75668.14,1.6,0.99858,1e-05,0.06854]
[1776573570881,49.88,75669.13,1.6,0.99859,1e-05,0.06827]
[1776573571887,49.88,75669.4,1.6,0.99862,1e-05,0.06653]
[1776573574352,49.88,75669.41,1.6,0.99863,1e-05,0.06653]
[1776573574434,49.88,75669.41,1.6,0.99863,1e-05,0.06653]
[1776573580951,49.88,75670.04,1.6,0.99863,1e-05,0.06636]
[1776573585987,49.88,75670.07,1.6,0.99863,1e-05,0.06635]
[1776573590277,49.88,75670.0,1.6,0.99863,1e-05,0.06637]
[1776573590441,49.88,75670.0,1.6,0.99863,1e-05,0.06637]
[1776573590541,49.88,75666.11,1.6,0.9986,1e-05,0.06742]
[1776573591022,49.88,75662.64,1.6,0.99858,1e-05,0.06837]
[1776573592028,49.88,75661.48,1.6,0.99858,1e-05,0.0687]
[1776573597064,49.88,75660.98,1.6,0.99857,1e-05,0.06883]
[1776573599935,49.88,75660.65,1.6,0.99857,1e-05,0.06893]
[1776573600203,49.88,75660.65,1.6,0.99857,1e-05,0.06893]
[1776573601093,49.88,75658.4,1.6,0.99856,1e-05,0.06956]
[1776573602100,49.88,75657.13,1.6,0.99855,1e-05,0.06991]
[1776573604620,49.88,75657.13,1.6,0.99855,1e-05,0.06991]
[1776573604694,49.88,75657.13,1.6,0.99855,1e-05,0.06991]
[1776573605127,49.88,75651.01,1.6,0.99851,1e-05,0.07166]
[1776573606134,49.88,75647.34,1.6,0.99848,1e-05,0.07272]
[1776573607278,49.88,75647.34,1.6,0.99848,1e-05,0.07272]
[1776573607438,49.88,75647.34,1.6,0.99848,1e-05,0.07272]
[1776573607539,49.88,75647.34,1.6,0.99848,1e-05,0.07272]
[1776573607538,49.88,75653.06,1.6,0.99852,1e-05,0.07107]
[1776573607692,49.88,75653.06,1.6,0.99852,1e-05,0.07107]
[1776573608156,49.88,75657.05,1.6,0.99855,1e-05,0.06994]
[1776573610287,49.88,75656.57,1.6,0.99854,1e-05,0.07007]
[1776573611034,49.88,75656.57,1.6,0.99854,1e-05,0.07007]
[1776573611182,49.88,75606.25,1.6,0.99818,1e-05,0.08563]
[1776573612193,49.88,75569.23,1.6,0.99787,1e-05,0.09896]
[1776573613200,49.88,75539.95,1.6,0.99759,1e-05,0.11076]
[1776573614190,49.88,75539.95,1.6,0.99759,1e-05,0.11076]
[1776573614206,49.88,75536.56,1.6,0.99755,1e-05,0.1122]
[1776573615212,49.88,75524.31,1.6,0.99742,1e-05,0.11755]
[1776573616219,49.88,75516.64,1.6,0.99734,1e-05,0.12102]
[1776573619241,49.88,75514.17,1.6,0.99731,1e-05,0.12215]
[1776573620248,49.88,75517.1,1.6,0.99734,1e-05,0.12081]
[1776573621255,49.88,75520.94,1.6,0.99739,1e-05,0.11907]
[1776573622261,49.88,75516.26,1.6,0.99733,1e-05,0.12119]
[1776573623030,49.88,75516.26,1.6,0.99733,1e-05,0.12119]
[1776573623190,49.88,75516.26,1.6,0.99733,1e-05,0.12119]
[1776573623269,49.88,75518.97,1.6,0.99736,1e-05,0.11996]
[1776573626290,49.88,75515.44,1.6,0.99732,1e-05,0.12157]
[1776573627297,49.88,75516.81,1.6,0.99734,1e-05,0.12094]
[1776573630098,49.88,75516.62,1.6,0.99734,1e-05,0.12103]
[1776573631325,49.88,75506.9,1.6,0.99729,1e-05,0.12284]
[1776573632332,49.88,75493.31,1.6,0.99713,1e-05,0.1293]
[1776573633338,49.88,75483.94,1.6,0.99701,1e-05,0.13392]
[1776573634126,49.88,75483.94,1.6,0.99701,1e-05,0.13392]
[1776573634364,49.88,75476.43,1.6,0.99692,1e-05,0.13772]
[1776573635359,49.88,75463.13,1.6,0.99674,1e-05,0.1447]
[1776573636366,49.88,75458.58,1.6,0.99668,1e-05,0.14715]
[1776573637373,49.88,75457.69,1.6,0.99667,1e-05,0.14764]
[1776573638174,49.88,75457.69,1.6,0.99667,1e-05,0.14764]
[1776573638381,49.88,75455.87,1.6,0.99664,1e-05,0.14863]
[1776573639389,49.88,75462.92,1.6,0.99674,1e-05,0.14481]
[1776573640397,49.88,75469.63,1.6,0.99683,1e-05,0.14125]
[1776573641404,49.88,75475.96,1.6,0.99691,1e-05,0.13797]
[1776573642410,49.88,75477.0,1.6,0.99692,1e-05,0.13743]
[1776573643958,49.88,75477.55,1.6,0.99693,1e-05,0.13715]
[1776573644197,49.88,75477.55,1.6,0.99693,1e-05,0.13715]
[1776573645432,49.88,75478.64,1.6,0.99694,1e-05,0.1366]
[1776573649460,49.88,75486.25,1.6,0.99704,1e-05,0.13277]
[1776573650467,49.88,75489.64,1.6,0.99708,1e-05,0.13109]
[1776573651474,49.88,75491.72,1.6,0.99711,1e-05,0.13007]
[1776573652481,49.88,75496.22,1.6,0.99716,1e-05,0.12789]
[1776573653488,49.88,75492.89,1.6,0.99712,1e-05,0.1295]
[1776573654496,49.88,75490.57,1.6,0.99709,1e-05,0.13063]
[1776573656510,49.88,75491.95,1.6,0.99711,1e-05,0.12996]
[1776573658406,49.88,75491.69,1.6,0.99711,1e-05,0.13009]
[1776573658437,49.88,75491.69,1.6,0.99711,1e-05,0.13009]
[1776573658524,49.88,75491.66,1.6,0.99711,1e-05,0.1301]
[1776573661545,49.88,75493.04,1.6,0.99712,1e-05,0.12943]
[1776573662552,49.88,75495.33,1.6,0.99715,1e-05,0.12832]
[1776573666580,49.88,75499.5,1.6,0.9972,1e-05,0.12632]
[1776573666680,49.88,75499.5,1.6,0.9972,1e-05,0.12632]
[1776573667588,49.88,75502.44,1.6,0.99723,1e-05,0.12493]
[1776573668594,49.88,75503.75,1.6,0.99725,1e-05,0.12431]
[1776573672622,49.88,75505.85,1.6,0.99727,1e-05,0.12333]
[1776573673629,49.88,75507.39,1.6,0.99729,1e-05,0.12262]
[1776573674493,49.88,75507.39,1.6,0.99729,1e-05,0.12262]
[1776573674636,49.88,75506.35,1.6,0.99728,1e-05,0.1231]
[1776573675643,49.88,75501.67,1.6,0.99722,1e-05,0.12529]
[1776573677525,49.88,75501.46,1.6,0.99722,1e-05,0.12539]
[1776573677657,49.88,75502.43,1.6,0.99723,1e-05,0.12493]
[1776573678476,49.88,75502.43,1.6,0.99723,1e-05,0.12493]
[1776573678548,49.88,75502.43,1.6,0.99723,1e-05,0.12493]
[1776573681685,49.88,75503.92,1.6,0.99725,1e-05,0.12423]
[1776573682865,49.88,75503.92,1.6,0.99725,1e-05,0.12423]
[1776573682873,49.88,75505.25,1.6,0.99727,1e-05,0.12361]
[1776573684634,49.88,75505.25,1.6,0.99727,1e-05,0.12361]
[1776573684574,49.88,75506.35,1.6,0.99728,1e-05,0.1231]
[1776573684689,49.88,75506.35,1.6,0.99728,1e-05,0.1231]
[1776573684781,49.88,75507.65,1.6,0.99729,1e-05,0.12249]
[1776573686455,49.88,75507.65,1.6,0.99729,1e-05,0.12249]
[1776573686544,49.88,75507.48,1.6,0.99729,1e-05,0.12257]
[1776573687025,49.88,75507.48,1.6,0.99729,1e-05,0.12257]
[1776573687195,49.88,75507.48,1.6,0.99729,1e-05,0.12257]
[1776573691330,49.88,75507.15,1.6,0.99729,1e-05,0.12273]
[1776573691435,49.88,75507.15,1.6,0.99729,1e-05,0.12273]
[1776573691536,49.88,75506.66,1.6,0.99734,1e-05,0.12028]
[1776573692475,49.88,75506.66,1.6,0.99734,1e-05,0.12028]
[1776573692575,49.88,75506.6,1.6,0.99734,1e-05,0.12031]
[1776573692697,49.88,75506.6,1.6,0.99734,1e-05,0.12031]
[1776573694059,49.88,75507.5,1.6,0.99735,1e-05,0.1199]
[1776573694192,49.88,75507.5,1.6,0.99735,1e-05,0.1199]
[1776573698138,49.88,75507.76,1.6,0.99735,1e-05,0.11978]
[1776573698195,49.88,75507.76,1.6,0.99735,1e-05,0.11978]
[1776573698275,49.88,75508.95,1.6,0.99737,1e-05,0.11924]
[1776573699853,49.88,75509.1,1.6,0.99737,1e-05,0.11917]
[1776573699948,49.88,75509.1,1.6,0.99737,1e-05,0.11917]
[1776573699955,49.88,75510.1,1.6,0.99738,1e-05,0.11872]
[1776573701316,49.88,75510.1,1.6,0.99738,1e-05,0.11872]
[1776573701415,49.88,75516.65,1.6,0.99745,1e-05,0.11579]
[1776573701829,49.88,75536.86,1.6,0.99766,1e-05,0.10715]
[1776573702836,49.88,75550.0,1.6,0.99779,1e-05,0.10185]
[1776573703843,49.88,75549.39,1.6,0.99778,1e-05,0.10209]
[1776573705356,49.88,75549.39,1.6,0.99778,1e-05,0.10209]
[1776573707871,49.88,75552.74,1.6,0.99781,1e-05,0.10077]
[1776573708878,49.88,75555.7,1.6,0.99784,1e-05,0.09962]
[1776573709708,49.88,75555.7,1.6,0.99784,1e-05,0.09962]
[1776573709937,49.88,75555.7,1.6,0.99784,1e-05,0.09962]
[1776573713913,49.88,75550.11,1.6,0.99779,1e-05,0.1018]
[1776573715591,49.88,75550.11,1.6,0.99779,1e-05,0.1018]
[1776573715688,49.88,75545.76,1.6,0.99775,1e-05,0.10353]
[1776573716534,49.88,75545.76,1.6,0.99775,1e-05,0.10353]
[1776573716704,49.88,75545.69,1.6,0.99775,1e-05,0.10356]
[1776573718961,49.88,75544.82,1.6,0.99774,1e-05,0.10391]
[1776573719203,49.88,75544.82,1.6,0.99774,1e-05,0.10391]
[1776573719299,49.88,75543.24,1.6,0.99772,1e-05,0.10455]
[1776573719805,49.88,75543.24,1.6,0.99772,1e-05,0.10455]
[1776573719955,49.88,75539.6,1.6,0.99769,1e-05,0.10603]
[1776573720962,49.88,75532.84,1.6,0.99762,1e-05,0.10883]
[1776573722976,49.88,75534.29,1.6,0.99763,1e-05,0.10822]
[1776573723742,49.88,75534.29,1.6,0.99763,1e-05,0.10822]
[1776573723983,49.88,75539.39,1.6,0.99769,1e-05,0.10611]
[1776573724989,49.88,75542.22,1.6,0.99771,1e-05,0.10496]
[1776573725997,49.88,75543.64,1.6,0.99773,1e-05,0.10439]
[1776573726740,49.88,75543.64,1.6,0.99773,1e-05,0.10439]
[1776573726943,49.88,75543.64,1.6,0.99773,1e-05,0.10439]
[1776573727004,49.88,75546.61,1.6,0.99776,1e-05,0.10319]
[1776573728012,49.88,75548.0,1.6,0.99777,1e-05,0.10264]
[1776573729709,49.88,75548.0,1.6,0.99777,1e-05,0.10264]
[1776573729716,49.88,75548.0,1.6,0.99777,1e-05,0.10264]
[1776573729940,49.88,75547.72,1.6,0.99777,1e-05,0.10275]
[1776573730004,49.88,75547.72,1.6,0.99777,1e-05,0.10275]
[1776573730198,49.88,75547.72,1.6,0.99777,1e-05,0.10275]
[1776573730299,49.88,75549.34,1.6,0.99778,1e-05,0.10211]
[1776573731032,49.88,75550.92,1.6,0.9978,1e-05,0.10148]
[1776573733211,49.88,75551.77,1.6,0.99781,1e-05,0.10115]
[1776573733443,49.88,75551.77,1.6,0.99781,1e-05,0.10115]
[1776573733541,49.88,75553.06,1.6,0.99782,1e-05,0.10064]
[1776573733840,49.88,75553.06,1.6,0.99782,1e-05,0.10064]
[1776573733942,49.88,75553.06,1.6,0.99782,1e-05,0.10064]
[1776573734053,49.88,75556.42,1.6,0.99785,1e-05,0.09934]
[1776573736104,49.88,75557.42,1.6,0.99786,1e-05,0.09895]
[1776573736192,49.88,75557.42,1.6,0.99786,1e-05,0.09895]
[1776573738482,49.88,75556.38,1.6,0.99785,1e-05,0.09935]
[1776573738696,49.88,75556.38,1.6,0.99785,1e-05,0.09935]
[1776573739087,49.88,75557.65,1.6,0.99786,1e-05,0.09886]
[1776573740172,49.88,75557.65,1.6,0.99786,1e-05,0.09886]
[1776573740195,49.88,75557.65,1.6,0.99786,1e-05,0.09886]
[1776573740566,49.88,75557.65,1.6,0.99786,1e-05,0.09886]
[1776573740695,49.88,75557.65,1.6,0.99786,1e-05,0.09886]
[1776573740667,49.88,75557.76,1.6,0.99786,1e-05,0.09882]
[1776573741341,49.88,75557.76,1.6,0.99786,1e-05,0.09882]
[1776573741436,49.88,75557.76,1.6,0.99786,1e-05,0.09882]
[1776573743437,49.88,75557.16,1.6,0.99786,1e-05,0.09905]
[1776573743537,49.88,75558.26,1.6,0.99787,1e-05,0.09863]
[1776573744123,49.88,75566.95,1.6,0.99794,1e-05,0.09534]
[1776573745611,49.88,75566.95,1.6,0.99794,1e-05,0.09534]
[1776573745692,49.88,75570.33,1.6,0.99797,1e-05,0.09409]
[1776573746136,49.88,75568.91,1.6,0.99796,1e-05,0.09461]
[1776573747290,49.88,75568.91,1.6,0.99796,1e-05,0.09461]
[1776573751172,49.88,75569.32,1.6,0.99801,1e-05,0.09228]
[1776573752951,49.88,75568.48,1.6,0.998,1e-05,0.09258]
[1776573753194,49.88,75568.48,1.6,0.998,1e-05,0.09258]
[1776573753223,49.88,75565.48,1.6,0.99798,1e-05,0.09368]
[1776573755451,49.88,75565.44,1.6,0.99798,1e-05,0.0937]
[1776573755692,49.88,75565.44,1.6,0.99798,1e-05,0.0937]
[1776573755705,49.88,75568.41,1.6,0.998,1e-05,0.09261]
[1776573756283,49.88,75568.41,1.6,0.998,1e-05,0.09261]
[1776573756440,49.88,75568.41,1.6,0.998,1e-05,0.09261]
[1776573756539,49.88,75571.42,1.6,0.99803,1e-05,0.09152]
[1776573757214,49.88,75572.94,1.6,0.99804,1e-05,0.09097]
[1776573758227,49.88,75572.94,1.6,0.99804,1e-05,0.09097]
[1776573758251,49.88,75572.94,1.6,0.99804,1e-05,0.09097]
[1776573758443,49.88,75572.94,1.6,0.99804,1e-05,0.09097]
[1776573762437,49.88,75573.78,1.6,0.99805,1e-05,0.09067]
[1776573762696,49.88,75573.78,1.6,0.99805,1e-05,0.09067]
[1776573765270,49.88,75575.46,1.6,0.99806,1e-05,0.09007]
[1776573766480,49.88,75575.46,1.6,0.99806,1e-05,0.09007]
[1776573766691,49.88,75575.46,1.6,0.99806,1e-05,0.09007]
[1776573767031,49.88,75575.46,1.6,0.99806,1e-05,0.09007]
[1776573767194,49.88,75575.46,1.6,0.99806,1e-05,0.09007]
[1776573767295,49.88,75575.46,1.6,0.99806,1e-05,0.09007]
[1776573769298,49.88,75571.49,1.6,0.99803,1e-05,0.09149]
[1776573770194,49.88,75571.49,1.6,0.99803,1e-05,0.09149]
[1776573770444,49.88,75571.49,1.6,0.99803,1e-05,0.09149]
[1776573778369,49.88,75571.03,1.6,0.99803,1e-05,0.09166]
[1776573778444,49.88,75571.03,1.6,0.99803,1e-05,0.09166]
[1776573778929,49.88,75571.09,1.6,0.99803,1e-05,0.09164]
[1776573778940,49.88,75571.09,1.6,0.99803,1e-05,0.09164]
[1776573778978,49.88,75571.09,1.6,0.99803,1e-05,0.09164]
[1776573781026,49.88,75570.86,1.6,0.99802,1e-05,0.09172]
[1776573781193,49.88,75570.86,1.6,0.99802,1e-05,0.09172]
[1776573781382,49.88,75567.7,1.6,0.998,1e-05,0.09287]
[1776573782389,49.88,75563.75,1.6,0.99796,1e-05,0.09432]
[1776573783210,49.88,75563.75,1.6,0.99796,1e-05,0.09432]
[1776573783444,49.88,75563.75,1.6,0.99796,1e-05,0.09432]
[1776573784639,49.88,75563.99,1.6,0.99796,1e-05,0.09423]
[1776573785411,49.88,75569.26,1.6,0.99801,1e-05,0.0923]
[1776573786419,49.88,75573.44,1.6,0.99805,1e-05,0.09079]
[1776573787425,49.88,75575.33,1.6,0.99806,1e-05,0.09012]
[1776573788572,49.88,75575.33,1.6,0.99806,1e-05,0.09012]
[1776573789184,49.88,75575.47,1.6,0.99806,1e-05,0.09007]
[1776573789434,49.88,75575.47,1.6,0.99806,1e-05,0.09007]
[1776573794474,49.88,75575.48,1.6,0.99806,1e-05,0.09007]
[1776573799041,49.88,75575.41,1.6,0.99806,1e-05,0.09009]
[1776573799187,49.88,75575.41,1.6,0.99806,1e-05,0.09009]
[1776573800648,49.88,75575.41,1.6,0.99806,1e-05,0.09009]
[1776573800689,49.88,75575.41,1.6,0.99806,1e-05,0.09009]
[1776573804343,49.88,75575.34,1.6,0.99806,1e-05,0.09012]
[1776573804439,49.88,75575.34,1.6,0.99806,1e-05,0.09012]
[1776573804536,49.88,75575.34,1.6,0.99806,1e-05,0.09012]
[1776573809319,49.88,75575.34,1.6,0.99806,1e-05,0.09012]
[1776573809439,49.88,75575.34,1.6,0.99806,1e-05,0.09012]
[1776573810586,49.88,75573.65,1.6,0.99805,1e-05,0.09072]
[1776573811593,49.88,75573.08,1.6,0.99809,1e-05,0.08879]
[1776573812915,49.88,75573.08,1.6,0.99809,1e-05,0.08879]
[1776573812953,49.88,75573.08,1.6,0.99809,1e-05,0.08879]
[1776573815621,49.88,75570.75,1.6,0.99807,1e-05,0.08961]
[1776573816175,49.88,75570.75,1.6,0.99807,1e-05,0.08961]
[1776573816190,49.88,75570.75,1.6,0.99807,1e-05,0.08961]
[1776573816277,49.88,75570.75,1.6,0.99807,1e-05,0.08961]
[1776573820536,49.88,75570.71,1.6,0.99807,1e-05,0.08963]
[1776573820712,49.88,75570.71,1.6,0.99807,1e-05,0.08963]
[1776573821663,49.88,75568.41,1.6,0.99805,1e-05,0.09045]
[1776573822552,49.88,75568.41,1.6,0.99805,1e-05,0.09045]
[1776573822691,49.88,75568.41,1.6,0.99805,1e-05,0.09045]
[1776573824684,49.88,75565.94,1.6,0.99803,1e-05,0.09133]
[1776573825889,49.88,75565.32,1.6,0.99802,1e-05,0.09156]
[1776573825938,49.88,75565.32,1.6,0.99802,1e-05,0.09156]
[1776573826335,49.88,75565.32,1.6,0.99802,1e-05,0.09156]
[1776573826439,49.88,75565.32,1.6,0.99802,1e-05,0.09156]
[1776573826698,49.88,75565.14,1.6,0.99802,1e-05,0.09162]
[1776573828712,49.88,75559.78,1.6,0.99797,1e-05,0.09358]
[1776573829723,49.88,75559.78,1.6,0.99797,1e-05,0.09358]
[1776573829795,49.88,75557.73,1.6,0.99796,1e-05,0.09434]
[1776573829939,49.88,75557.73,1.6,0.99796,1e-05,0.09434]
[1776573835029,49.88,75557.06,1.6,0.99795,1e-05,0.09458]
[1776573835195,49.88,75557.06,1.6,0.99795,1e-05,0.09458]
[1776573835761,49.88,75555.92,1.6,0.99794,1e-05,0.09501]
[1776573837612,49.88,75555.23,1.6,0.99793,1e-05,0.09527]
[1776573837693,49.88,75555.23,1.6,0.99793,1e-05,0.09527]
[1776573838233,49.88,75555.19,1.6,0.99793,1e-05,0.09528]
[1776573838440,49.88,75555.19,1.6,0.99793,1e-05,0.09528]
[1776573838441,49.88,75555.19,1.6,0.99793,1e-05,0.09528]
[1776573840659,49.88,75555.26,1.6,0.99793,1e-05,0.09526]
[1776573840689,49.88,75555.26,1.6,0.99793,1e-05,0.09526]
[1776573846308,49.88,75555.51,1.6,0.99794,1e-05,0.09516]
[1776573846987,49.88,75555.51,1.6,0.99794,1e-05,0.09516]
[1776573847202,49.88,75555.51,1.6,0.99794,1e-05,0.09516]
[1776573848853,49.88,75556.56,1.6,0.99795,1e-05,0.09477]
[1776573852728,49.88,75556.59,1.6,0.99795,1e-05,0.09476]
[1776573852731,49.88,75556.59,1.6,0.99795,1e-05,0.09476]
[1776573852940,49.88,75556.59,1.6,0.99795,1e-05,0.09476]
[1776573853735,49.88,75556.59,1.6,0.99795,1e-05,0.09476]
[1776573853942,49.88,75556.59,1.6,0.99795,1e-05,0.09476]
[1776573859556,49.88,75556.59,1.6,0.99795,1e-05,0.09476]
[1776573859699,49.88,75556.59,1.6,0.99795,1e-05,0.09476]
[1776573860335,49.88,75556.52,1.6,0.99795,1e-05,0.09479]
[1776573860444,49.88,75556.52,1.6,0.99795,1e-05,0.09479]
[1776573860542,49.88,75553.91,1.6,0.99792,1e-05,0.09576]
[1776573860936,49.88,75550.0,1.6,0.99789,1e-05,0.09724]
[1776573862950,49.88,75548.18,1.6,0.99787,1e-05,0.09794]
[1776573864608,49.88,75548.18,1.6,0.99787,1e-05,0.09794]
[1776573864699,49.88,75548.18,1.6,0.99787,1e-05,0.09794]
[1776573865776,49.88,75547.61,1.6,0.99786,1e-05,0.09816]
[1776573865935,49.88,75547.61,1.6,0.99786,1e-05,0.09816]
[1776573869999,49.88,75546.53,1.6,0.99785,1e-05,0.09857]
[1776573871430,49.88,75546.53,1.6,0.99785,1e-05,0.09857]
[1776573871436,49.88,75546.53,1.6,0.99785,1e-05,0.09857]
[1776573871532,49.88,75546.53,1.6,0.9979,1e-05,0.09629]
[1776573872379,49.88,75546.53,1.6,0.9979,1e-05,0.09629]
[1776573872440,49.88,75546.53,1.6,0.9979,1e-05,0.09629]
[1776573872480,49.88,75546.53,1.6,0.9979,1e-05,0.09629]
[1776573875040,49.88,75545.2,1.6,0.99789,1e-05,0.0968]
[1776573877028,49.88,75545.13,1.6,0.99789,1e-05,0.09682]
[1776573877195,49.88,75545.13,1.6,0.99789,1e-05,0.09682]
[1776573881082,49.88,75546.3,1.6,0.9979,1e-05,0.09638]
[1776573886098,49.88,75546.06,1.6,0.9979,1e-05,0.09647]
[1776573886197,49.88,75546.06,1.6,0.9979,1e-05,0.09647]
[1776573886294,49.88,75548.11,1.6,0.99792,1e-05,0.0957]
[1776573887338,49.88,75548.11,1.6,0.99792,1e-05,0.0957]
[1776573887441,49.88,75548.11,1.6,0.99792,1e-05,0.0957]
[1776573887541,49.88,75548.79,1.6,0.99792,1e-05,0.09544]
[1776573891152,49.88,75550.15,1.6,0.99794,1e-05,0.09493]
[1776573892160,49.88,75557.36,1.6,0.998,1e-05,0.09227]
[1776573893096,49.88,75557.36,1.6,0.998,1e-05,0.09227]
[1776573893196,49.88,75557.36,1.6,0.998,1e-05,0.09227]
[1776573893315,49.88,75563.99,1.6,0.99806,1e-05,0.08988]
[1776573899208,49.88,75571.04,1.6,0.99812,1e-05,0.0874]
[1776573900989,49.88,75571.38,1.6,0.99812,1e-05,0.08728]
[1776573901197,49.88,75571.38,1.6,0.99812,1e-05,0.08728]
[1776573902337,49.88,75571.54,1.6,0.99812,1e-05,0.08722]
[1776573902441,49.88,75571.54,1.6,0.99812,1e-05,0.08722]
[1776573902541,49.88,75571.57,1.6,0.99812,1e-05,0.08721]
[1776573907576,49.88,75571.95,1.6,0.99812,1e-05,0.08708]
[1776573907692,49.88,75571.95,1.6,0.99812,1e-05,0.08708]
[1776573909278,49.88,75573.74,1.6,0.99814,1e-05,0.08646]
[1776573912299,49.88,75575.5,1.6,0.99815,1e-05,0.08586]
[1776573913306,49.88,75576.68,1.6,0.99816,1e-05,0.08546]
[1776573914313,49.88,75583.53,1.6,0.99822,1e-05,0.08315]
[1776573915127,49.88,75583.53,1.6,0.99822,1e-05,0.08315]
[1776573915190,49.88,75583.53,1.6,0.99822,1e-05,0.08315]
[1776573915320,49.88,75587.94,1.6,0.99825,1e-05,0.0817]
[1776573917633,49.88,75587.6,1.6,0.99825,1e-05,0.08181]
[1776573917694,49.88,75587.6,1.6,0.99825,1e-05,0.08181]
[1776573917701,49.88,75587.86,1.6,0.99825,1e-05,0.08172]
[1776573918341,49.88,75591.25,1.6,0.99828,1e-05,0.08062]
[1776573919348,49.88,75597.83,1.6,0.99833,1e-05,0.07851]
[1776573920355,49.88,75600.25,1.6,0.99834,1e-05,0.07775]
[1776573921136,49.88,75600.25,1.6,0.99834,1e-05,0.07775]
[1776573921196,49.88,75600.25,1.6,0.99834,1e-05,0.07775]
[1776573922370,49.88,75604.19,1.6,0.99837,1e-05,0.07653]
[1776573923377,49.88,75607.73,1.6,0.9984,1e-05,0.07544]
[1776573925391,49.88,75610.59,1.6,0.99842,1e-05,0.07457]
[1776573927026,49.88,75611.28,1.6,0.99842,1e-05,0.07436]
[1776573927201,49.88,75611.28,1.6,0.99842,1e-05,0.07436]
[1776573927405,49.88,75612.78,1.6,0.99843,1e-05,0.07391]
[1776573928695,49.88,75612.78,1.6,0.99843,1e-05,0.07391]
[1776573928802,49.88,75608.73,1.6,0.99841,1e-05,0.07513]
[1776573929419,49.88,75606.75,1.6,0.99839,1e-05,0.07574]
[1776573930698,49.88,75606.75,1.6,0.99839,1e-05,0.07574]
[1776573932440,49.88,75606.68,1.6,0.99843,1e-05,0.0739]
[1776573933580,49.88,75608.0,1.6,0.99844,1e-05,0.0735]
[1776573936469,49.88,75610.46,1.6,0.99846,1e-05,0.07277]
[1776573937658,49.88,75610.46,1.6,0.99846,1e-05,0.07277]
[1776573937688,49.88,75610.46,1.6,0.99846,1e-05,0.07277]
[1776573937713,49.88,75612.68,1.6,0.99847,1e-05,0.07212]
[1776573938483,49.88,75614.28,1.6,0.99848,1e-05,0.07165]
[1776573939490,49.88,75615.24,1.6,0.99849,1e-05,0.07137]
[1776573940193,49.88,75615.24,1.6,0.99849,1e-05,0.07137]
[1776573940497,49.88,75626.79,1.6,0.99857,1e-05,0.06808]
[1776573941504,49.88,75631.58,1.6,0.9986,1e-05,0.06675]
[1776573944000,49.88,75631.44,1.6,0.9986,1e-05,0.06679]
[1776573945533,49.88,75626.81,1.6,0.99857,1e-05,0.06807]
[1776573946539,49.88,75624.02,1.6,0.99855,1e-05,0.06885]
[1776573949561,49.88,75621.27,1.6,0.99853,1e-05,0.06963]
[1776573950568,49.88,75620.08,1.6,0.99852,1e-05,0.06997]
[1776573952563,49.88,75620.96,1.6,0.99853,1e-05,0.06972]
[1776573952693,49.88,75620.96,1.6,0.99853,1e-05,0.06972]
[1776573952757,49.88,75620.96,1.6,0.99853,1e-05,0.06972]
[1776573952936,49.88,75620.96,1.6,0.99853,1e-05,0.06972]
[1776573952795,49.88,75620.69,1.6,0.99853,1e-05,0.0698]
[1776573953589,49.88,75621.78,1.6,0.99853,1e-05,0.06949]
[1776573960638,49.88,75621.7,1.6,0.99853,1e-05,0.06951]
[1776573962651,49.88,75608.85,1.6,0.99844,1e-05,0.07325]
[1776573963659,49.88,75596.47,1.6,0.99836,1e-05,0.07702]
[1776573964666,49.88,75593.59,1.6,0.99834,1e-05,0.07792]
[1776573966513,49.88,75593.97,1.6,0.99834,1e-05,0.0778]
[1776573967687,49.88,75596.97,1.6,0.99836,1e-05,0.07687]
[1776573968694,49.88,75598.93,1.6,0.99837,1e-05,0.07626]
[1776573970191,49.88,75599.36,1.6,0.99838,1e-05,0.07613]
[1776573971717,49.88,75602.54,1.6,0.9984,1e-05,0.07515]
[1776573972724,49.88,75605.34,1.6,0.99842,1e-05,0.0743]
[1776573973436,49.88,75605.34,1.6,0.99842,1e-05,0.0743]
[1776573973691,49.88,75605.34,1.6,0.99842,1e-05,0.0743]
[1776573973731,49.88,75605.73,1.6,0.99842,1e-05,0.07418]
[1776573976195,49.88,75605.59,1.6,0.99842,1e-05,0.07423]
[1776573978765,49.88,75607.79,1.6,0.99844,1e-05,0.07357]
[1776573980780,49.88,75609.24,1.6,0.99845,1e-05,0.07313]
[1776573981417,49.88,75609.24,1.6,0.99845,1e-05,0.07313]
[1776573981445,49.88,75609.24,1.6,0.99845,1e-05,0.07313]
[1776573981686,49.88,75609.24,1.6,0.99845,1e-05,0.07313]
[1776573981938,49.88,75609.24,1.6,0.99845,1e-05,0.07313]
[1776573981942,49.88,75612.24,1.6,0.99847,1e-05,0.07225]
[1776573982794,49.88,75613.23,1.6,0.99848,1e-05,0.07196]
[1776573984808,49.88,75614.47,1.6,0.99848,1e-05,0.07159]
[1776573985137,49.88,75614.47,1.6,0.99848,1e-05,0.07159]
[1776573985197,49.88,75614.47,1.6,0.99848,1e-05,0.07159]
[1776573986821,49.88,75613.48,1.6,0.99848,1e-05,0.07188]
[1776573988842,49.88,75613.49,1.6,0.99848,1e-05,0.07188]
[1776573988942,49.88,75613.49,1.6,0.99848,1e-05,0.07188]
[1776573988895,49.88,75614.8,1.6,0.99849,1e-05,0.0715]
[1776573989168,49.88,75614.8,1.6,0.99849,1e-05,0.0715]
[1776573989209,49.88,75614.8,1.6,0.99849,1e-05,0.0715]
[1776573989842,49.88,75612.75,1.6,0.99847,1e-05,0.0721]
[1776573990849,49.88,75611.01,1.6,0.99846,1e-05,0.07261]
[1776573991857,49.88,75610.94,1.6,0.9985,1e-05,0.07082]
[1776573993590,49.88,75611.15,1.6,0.9985,1e-05,0.07076]
[1776573993694,49.88,75611.15,1.6,0.9985,1e-05,0.07076]
[1776573997971,49.88,75611.94,1.6,0.9985,1e-05,0.07053]
[1776573998190,49.88,75612.51,1.6,0.99851,1e-05,0.07037]
[1776573998726,49.88,75612.51,1.6,0.99851,1e-05,0.07037]
[1776573998939,49.88,75612.51,1.6,0.99851,1e-05,0.07037]
[1776573998950,49.88,75613.51,1.6,0.99851,1e-05,0.07008]
[1776574000919,49.88,75615.07,1.6,0.99852,1e-05,0.06963]
[1776574001771,49.88,75615.07,1.6,0.99852,1e-05,0.06963]
[1776574001938,49.88,75615.07,1.6,0.99852,1e-05,0.06963]
[1776574001976,49.88,75613.73,1.6,0.99852,1e-05,0.07002]
[1776574002978,49.88,75613.73,1.6,0.99852,1e-05,0.07002]
[1776574002933,49.88,75612.0,1.6,0.9985,1e-05,0.07052]
[1776574003190,49.88,75612.0,1.6,0.9985,1e-05,0.07052]
[1776574003941,49.88,75610.11,1.6,0.99849,1e-05,0.07106]
[1776574008832,49.88,75609.85,1.6,0.99849,1e-05,0.07114]
[1776574008938,49.88,75609.85,1.6,0.99849,1e-05,0.07114]
[1776574009295,49.88,75609.8,1.6,0.99849,1e-05,0.07115]
[1776574009441,49.88,75609.8,1.6,0.99849,1e-05,0.07115]
[1776574009983,49.88,75609.88,1.6,0.99849,1e-05,0.07113]
[1776574017678,49.88,75609.76,1.6,0.99849,1e-05,0.07116]
[1776574017942,49.88,75609.76,1.6,0.99849,1e-05,0.07116]
[1776574018038,49.88,75608.22,1.6,0.99848,1e-05,0.07161]
[1776574019046,49.88,75606.5,1.6,0.99847,1e-05,0.07212]
[1776574020053,49.88,75604.86,1.6,0.99846,1e-05,0.0726]
[1776574021100,49.88,75604.86,1.6,0.99846,1e-05,0.0726]
[1776574021192,49.88,75604.86,1.6,0.99846,1e-05,0.0726]
[1776574021293,49.88,75603.15,1.6,0.99844,1e-05,0.07311]
[1776574022253,49.88,75603.15,1.6,0.99844,1e-05,0.07311]
[1776574022445,49.88,75603.15,1.6,0.99844,1e-05,0.07311]
[1776574023074,49.88,75599.27,1.6,0.99842,1e-05,0.07428]
[1776574024080,49.88,75595.99,1.6,0.99839,1e-05,0.07527]
[1776574025087,49.88,75594.81,1.6,0.99838,1e-05,0.07564]
[1776574026373,49.88,75594.81,1.6,0.99838,1e-05,0.07564]
[1776574026399,49.88,75594.81,1.6,0.99838,1e-05,0.07564]
[1776574026862,49.88,75594.81,1.6,0.99838,1e-05,0.07564]
[1776574026938,49.88,75594.81,1.6,0.99838,1e-05,0.07564]
[1776574026928,49.88,75591.94,1.6,0.99836,1e-05,0.07652]
[1776574028109,49.88,75590.98,1.6,0.99836,1e-05,0.07682]
[1776574030343,49.88,75590.46,1.6,0.99835,1e-05,0.07698]
[1776574030468,49.88,75589.5,1.6,0.99835,1e-05,0.07728]
[1776574031150,49.88,75570.62,1.6,0.9982,1e-05,0.0834]
[1776574032157,49.88,75563.85,1.6,0.99815,1e-05,0.0857]
[1776574033636,49.88,75563.85,1.6,0.99815,1e-05,0.0857]
[1776574033693,49.88,75563.85,1.6,0.99815,1e-05,0.0857]
[1776574033748,49.88,75563.85,1.6,0.99815,1e-05,0.0857]
[1776574033753,49.88,75563.85,1.6,0.99815,1e-05,0.0857]
[1776574034166,49.88,75564.27,1.6,0.99815,1e-05,0.08555]
[1776574039206,49.88,75564.44,1.6,0.99815,1e-05,0.08549]
[1776574040905,49.88,75564.44,1.6,0.99815,1e-05,0.08549]
[1776574040934,49.88,75564.44,1.6,0.99815,1e-05,0.08549]
[1776574046255,49.88,75563.46,1.6,0.99814,1e-05,0.08583]
[1776574047261,49.88,75566.7,1.6,0.99817,1e-05,0.08472]
[1776574048269,49.88,75567.68,1.6,0.99818,1e-05,0.08439]
[1776574049960,49.88,75567.68,1.6,0.99818,1e-05,0.08439]
[1776574050193,49.88,75567.68,1.6,0.99818,1e-05,0.08439]
[1776574050230,49.88,75567.68,1.6,0.99818,1e-05,0.08439]
[1776574050446,49.88,75567.68,1.6,0.99818,1e-05,0.08439]
[1776574050545,49.88,75567.75,1.6,0.99818,1e-05,0.08437]
[1776574053305,49.88,75567.57,1.6,0.99822,1e-05,0.08238]
[1776574058339,49.88,75566.24,1.6,0.99821,1e-05,0.08283]
[1776574061360,49.88,75564.85,1.6,0.9982,1e-05,0.08329]
[1776574062438,49.88,75564.85,1.6,0.9982,1e-05,0.08329]
[1776574062687,49.88,75564.85,1.6,0.9982,1e-05,0.08329]
[1776574062748,49.88,75563.89,1.6,0.99819,1e-05,0.08361]
[1776574065233,49.88,75563.13,1.6,0.99818,1e-05,0.08387]
[1776574065282,49.88,75563.13,1.6,0.99818,1e-05,0.08387]
[1776574065442,49.88,75563.13,1.6,0.99818,1e-05,0.08387]
[1776574065461,49.88,75560.6,1.6,0.99816,1e-05,0.08473]
[1776574066395,49.88,75558.51,1.6,0.99815,1e-05,0.08544]
[1776574067402,49.88,75557.32,1.6,0.99814,1e-05,0.08585]
[1776574068526,49.88,75557.32,1.6,0.99814,1e-05,0.08585]
[1776574068700,49.88,75557.32,1.6,0.99814,1e-05,0.08585]
[1776574068935,49.88,75557.32,1.6,0.99814,1e-05,0.08585]
[1776574069040,49.88,75553.81,1.6,0.99811,1e-05,0.08707]
[1776574069207,49.88,75553.81,1.6,0.99811,1e-05,0.08707]
[1776574069416,49.88,75551.17,1.6,0.99809,1e-05,0.08799]
[1776574070423,49.88,75549.42,1.6,0.99807,1e-05,0.08861]
[1776574071430,49.88,75546.67,1.6,0.99805,1e-05,0.08959]
[1776574073520,49.88,75546.06,1.6,0.99804,1e-05,0.08981]
[1776574073693,49.88,75546.06,1.6,0.99804,1e-05,0.08981]
[1776574073702,49.88,75546.06,1.6,0.99804,1e-05,0.08981]
[1776574075956,49.88,75545.99,1.6,0.99804,1e-05,0.08983]
[1776574076200,49.88,75545.49,1.6,0.99804,1e-05,0.09001]
[1776574081500,49.88,75546.21,1.6,0.99804,1e-05,0.08975]
[1776574082118,49.88,75546.21,1.6,0.99804,1e-05,0.08975]
[1776574082192,49.88,75546.21,1.6,0.99804,1e-05,0.08975]
[1776574082333,49.88,75546.21,1.6,0.99804,1e-05,0.08975]
[1776574082439,49.88,75546.21,1.6,0.99804,1e-05,0.08975]
[1776574082507,49.88,75549.18,1.6,0.99807,1e-05,0.0887]
[1776574083514,49.88,75550.22,1.6,0.99808,1e-05,0.08833]
[1776574084712,49.88,75550.22,1.6,0.99808,1e-05,0.08833]
[1776574084937,49.88,75550.22,1.6,0.99808,1e-05,0.08833]
[1776574085038,49.88,75552.09,1.6,0.99809,1e-05,0.08767]
[1776574085528,49.88,75554.31,1.6,0.99811,1e-05,0.08689]
[1776574087542,49.88,75555.54,1.6,0.99812,1e-05,0.08647]
[1776574088429,49.88,75555.54,1.6,0.99812,1e-05,0.08647]
[1776574088436,49.88,75555.54,1.6,0.99812,1e-05,0.08647]
[1776574088530,49.88,75555.54,1.6,0.99812,1e-05,0.08647]
[1776574089788,49.88,75555.54,1.6,0.99812,1e-05,0.08647]
[1776574089939,49.88,75555.54,1.6,0.99812,1e-05,0.08647]
[1776574093584,49.88,75565.38,1.6,0.9982,1e-05,0.08311]
[1776574094400,49.88,75565.38,1.6,0.9982,1e-05,0.08311]
[1776574094591,49.88,75570.55,1.6,0.99824,1e-05,0.0814]
[1776574095593,49.88,75570.55,1.6,0.99824,1e-05,0.0814]
[1776574095687,49.88,75570.55,1.6,0.99824,1e-05,0.0814]
[1776574095695,49.88,75571.36,1.6,0.99825,1e-05,0.08113]
[1776574096605,49.88,75574.49,1.6,0.99827,1e-05,0.08011]
[1776574097615,49.88,75577.87,1.6,0.9983,1e-05,0.07902]
[1776574098622,49.88,75579.48,1.6,0.99831,1e-05,0.07851]
[1776574100636,49.88,75578.19,1.6,0.9983,1e-05,0.07892]
[1776574102650,49.88,75579.52,1.6,0.99831,1e-05,0.0785]
[1776574104663,49.88,75578.23,1.6,0.9983,1e-05,0.07891]
[1776574107688,49.88,75583.23,1.6,0.99834,1e-05,0.07732]
[1776574108696,49.88,75605.3,1.6,0.9985,1e-05,0.07066]
[1776574109705,49.88,75613.79,1.6,0.99855,1e-05,0.06824]
[1776574110712,49.88,75613.3,1.6,0.99855,1e-05,0.06837]
[1776574111246,49.88,75613.3,1.6,0.99855,1e-05,0.06837]
[1776574111438,49.88,75613.3,1.6,0.99855,1e-05,0.06837]
[1776574111719,49.88,75612.13,1.6,0.99858,1e-05,0.06696]
[1776574116753,49.88,75612.09,1.6,0.99858,1e-05,0.06697]
[1776574119774,49.88,75614.95,1.6,0.9986,1e-05,0.06618]
[1776574120782,49.88,75616.56,1.6,0.99861,1e-05,0.06574]
[1776574121845,49.88,75617.82,1.6,0.99862,1e-05,0.0654]
[1776574122200,49.88,75617.82,1.6,0.99862,1e-05,0.0654]
[1776574122847,49.88,75617.82,1.6,0.99862,1e-05,0.0654]
[1776574122943,49.88,75617.82,1.6,0.99862,1e-05,0.0654]
[1776574122944,49.88,75619.28,1.6,0.99862,1e-05,0.065]
[1776574124810,49.88,75620.81,1.6,0.99863,1e-05,0.06459]
[1776574125817,49.88,75625.12,1.6,0.99866,1e-05,0.06345]
[1776574126824,49.88,75628.21,1.6,0.99868,1e-05,0.06263]
[1776574127831,49.88,75630.7,1.6,0.99869,1e-05,0.06199]
[1776574130653,49.88,75631.14,1.6,0.9987,1e-05,0.06187]
[1776574130689,49.88,75631.14,1.6,0.9987,1e-05,0.06187]
[1776574130852,49.88,75628.59,1.6,0.99868,1e-05,0.06254]
[1776574131859,49.88,75625.3,1.6,0.99866,1e-05,0.0634]
[1776574134402,49.88,75625.42,1.6,0.99866,1e-05,0.06337]
[1776574134830,49.88,75625.42,1.6,0.99866,1e-05,0.06337]
[1776574134938,49.88,75625.42,1.6,0.99866,1e-05,0.06337]
[1776574135038,49.88,75624.24,1.6,0.99865,1e-05,0.06368]
[1776574135887,49.88,75623.3,1.6,0.99865,1e-05,0.06393]
[1776574137901,49.88,75626.91,1.6,0.99867,1e-05,0.06297]
[1776574138908,49.88,75629.13,1.6,0.99868,1e-05,0.06239]
[1776574140922,49.88,75631.0,1.6,0.9987,1e-05,0.06191]
[1776574142936,49.88,75628.77,1.6,0.99868,1e-05,0.06249]
[1776574143943,49.88,75627.85,1.6,0.99868,1e-05,0.06273]
[1776574149985,49.88,75628.27,1.6,0.99868,1e-05,0.06262]
[1776574152006,49.88,75636.78,1.6,0.99873,1e-05,0.06043]
[1776574153011,49.88,75639.78,1.6,0.99875,1e-05,0.05968]
[1776574154019,49.88,75640.99,1.6,0.99875,1e-05,0.05938]
[1776574155026,49.88,75641.95,1.6,0.99876,1e-05,0.05914]
[1776574156053,49.88,75647.03,1.6,0.99879,1e-05,0.05789]
[1776574158068,49.88,75645.36,1.6,0.99878,1e-05,0.0583]
[1776574161096,49.88,75647.07,1.6,0.99879,1e-05,0.05788]
[1776574163109,49.88,75648.05,1.6,0.99879,1e-05,0.05764]
[1776574168144,49.88,75647.94,1.6,0.99879,1e-05,0.05767]
[1776574171165,49.88,75648.01,1.6,0.99883,1e-05,0.05613]
[1776574173179,49.88,75649.04,1.6,0.99883,1e-05,0.05589]
[1776574176200,49.88,75654.42,1.6,0.99886,1e-05,0.05463]
[1776574177207,49.88,75656.72,1.6,0.99887,1e-05,0.0541]
[1776574179222,49.88,75662.29,1.6,0.9989,1e-05,0.05283]
[1776574180230,49.88,75656.87,1.6,0.99887,1e-05,0.05406]
[1776574181237,49.88,75655.96,1.6,0.99887,1e-05,0.05427]
[1776574185264,49.88,75657.4,1.6,0.99888,1e-05,0.05394]
[1776574186271,49.88,75662.07,1.6,0.9989,1e-05,0.05288]
[1776574187279,49.88,75664.63,1.6,0.99891,1e-05,0.05231]
[1776574188285,49.88,75663.53,1.6,0.99891,1e-05,0.05255]
[1776574189807,49.88,75663.53,1.6,0.99891,1e-05,0.05255]
[1776574189938,49.88,75663.53,1.6,0.99891,1e-05,0.05255]
[1776574190038,49.88,75664.91,1.6,0.99891,1e-05,0.05225]
[1776574190300,49.88,75668.43,1.6,0.99893,0.0,0.05147]
[1776574191307,49.88,75669.54,1.6,0.99894,0.0,0.05122]
[1776574193256,49.88,75669.72,1.6,0.99894,0.0,0.05118]
[1776574193438,49.88,75669.72,1.6,0.99894,0.0,0.05118]
[1776574193479,49.88,75671.26,1.6,0.99895,0.0,0.05085]
[1776574196343,49.88,75672.67,1.6,0.99895,0.0,0.05054]
[1776574198870,49.88,75672.67,1.6,0.99895,0.0,0.05054]
[1776574198943,49.88,75672.67,1.6,0.99895,0.0,0.05054]
[1776574199045,49.88,75670.2,1.6,0.99894,0.0,0.05108]
[1776574199365,49.88,75665.73,1.6,0.99892,1e-05,0.05206]
[1776574200372,49.88,75664.09,1.6,0.99891,1e-05,0.05243]
[1776574204507,49.88,75663.74,1.6,0.99891,1e-05,0.05251]
[1776574204693,49.88,75663.74,1.6,0.99891,1e-05,0.05251]
[1776574204702,49.88,75664.62,1.6,0.99891,1e-05,0.05231]
[1776574209862,49.88,75664.87,1.6,0.99891,1e-05,0.05225]
[1776574209957,49.88,75664.87,1.6,0.99891,1e-05,0.05225]
[1776574209963,49.88,75667.29,1.6,0.99893,1e-05,0.05172]
[1776574210934,49.88,75667.29,1.6,0.99893,1e-05,0.05172]
[1776574211192,49.88,75667.29,1.6,0.99893,1e-05,0.05172]
[1776574211167,49.88,75668.77,1.6,0.99893,0.0,0.05139]
[1776574211449,49.88,75668.61,1.6,0.99893,0.0,0.05143]
[1776574212455,49.88,75666.83,1.6,0.99892,1e-05,0.05182]
[1776574217492,49.88,75666.01,1.6,0.99892,1e-05,0.052]
[1776574218499,49.88,75664.74,1.6,0.99891,1e-05,0.05228]
[1776574222527,49.88,75667.88,1.6,0.99893,0.0,0.05159]
[1776574223534,49.88,75669.96,1.6,0.99894,0.0,0.05113]
[1776574226554,49.88,75671.95,1.6,0.99895,0.0,0.0507]
[1776574227562,49.88,75670.57,1.6,0.99894,0.0,0.051]
[1776574228569,49.88,75668.63,1.6,0.99893,0.0,0.05142]
[1776574231589,49.88,75668.82,1.6,0.99896,0.0,0.04999]
[1776574232596,49.88,75667.55,1.6,0.99896,0.0,0.05026]
[1776574234611,49.88,75668.42,1.6,0.99896,0.0,0.05007]
[1776574235618,49.88,75670.44,1.6,0.99897,0.0,0.04964]
[1776574236632,49.88,75669.48,1.6,0.99897,0.0,0.04985]
[1776574238646,49.88,75670.26,1.6,0.99897,0.0,0.04968]
[1776574243681,49.88,75670.26,1.6,0.99897,0.0,0.04968]
[1776574248716,49.88,75671.35,1.6,0.99897,0.0,0.04945]
[1776574253751,49.88,75672.41,1.6,0.99898,0.0,0.04922]
[1776574254758,49.88,75677.11,1.6,0.999,0.0,0.04824]
[1776574255765,49.88,75675.14,1.6,0.99899,0.0,0.04865]
[1776574260800,49.88,75674.58,1.6,0.99899,0.0,0.04877]
[1776574265835,49.88,75674.95,1.6,0.99899,0.0,0.04869]
[1776574266842,49.88,75680.7,1.6,0.99902,0.0,0.0475]
[1776574267849,49.88,75684.02,1.6,0.99903,0.0,0.04682]
[1776574268856,49.88,75687.8,1.6,0.99905,0.0,0.04606]
[1776574269863,49.88,75689.94,1.6,0.99906,0.0,0.04564]
[1776574270870,49.88,75690.74,1.6,0.99906,0.0,0.04548]
[1776574276914,49.88,75691.43,1.6,0.99907,0.0,0.04535]
[1776574277921,49.88,75696.29,1.6,0.99909,0.0,0.0444]
[1776574278930,49.88,75699.27,1.6,0.9991,0.0,0.04383]
[1776574279935,49.88,75702.21,1.6,0.99911,0.0,0.04327]
[1776574280942,49.88,75703.86,1.6,0.99912,0.0,0.04296]
[1776574281851,49.88,75703.86,1.6,0.99912,0.0,0.04296]
[1776574281949,49.88,75707.65,1.6,0.99914,0.0,0.04226]
[1776574283694,49.88,75707.79,1.6,0.99914,0.0,0.04223]
[1776574284971,49.88,75711.2,1.6,0.99915,0.0,0.04161]
[1776574285704,49.88,75711.2,1.6,0.99915,0.0,0.04161]
[1776574285978,49.88,75714.06,1.6,0.99916,0.0,0.04109]
[1776574286357,49.88,75714.06,1.6,0.99916,0.0,0.04109]
[1776574286985,49.88,75724.44,1.6,0.9992,0.0,0.03926]
[1776574287992,49.88,75729.97,1.6,0.99922,0.0,0.03832]
[1776574288883,49.88,75729.97,1.6,0.99922,0.0,0.03832]
[1776574290289,49.88,75730.67,1.6,0.99923,0.0,0.0382]
[1776574291013,49.88,75730.8,1.6,0.99925,0.0,0.03708]
[1776574293026,49.88,75729.81,1.6,0.99924,0.0,0.03724]
[1776574293397,49.88,75729.81,1.6,0.99924,0.0,0.03724]
[1776574293435,49.88,75729.81,1.6,0.99924,0.0,0.03724]
[1776574293947,49.88,75729.81,1.6,0.99924,0.0,0.03724]
[1776574294189,49.88,75729.81,1.6,0.99924,0.0,0.03724]
[1776574294291,49.88,75728.36,1.6,0.99924,0.0,0.03748]
[1776574295041,49.88,75729.71,1.6,0.99924,0.0,0.03726]
[1776574298063,49.88,75730.64,1.6,0.99925,0.0,0.03711]
[1776574299718,49.88,75730.89,1.6,0.99925,0.0,0.03707]
[1776574299944,49.88,75730.89,1.6,0.99925,0.0,0.03707]
[1776574303098,49.88,75726.55,1.6,0.99923,0.0,0.03778]
[1776574303700,49.88,75726.55,1.6,0.99923,0.0,0.03778]
[1776574303935,49.88,75726.55,1.6,0.99923,0.0,0.03778]
[1776574304104,49.88,75724.73,1.6,0.99923,0.0,0.03809]
[1776574304342,49.88,75724.73,1.6,0.99923,0.0,0.03809]
[1776574308752,49.88,75724.5,1.6,0.99923,0.0,0.03813]
[1776574308938,49.88,75724.5,1.6,0.99923,0.0,0.03813]
[1776574311120,49.88,75724.88,1.6,0.99923,0.0,0.03806]
[1776574311193,49.88,75724.88,1.6,0.99923,0.0,0.03806]
[1776574316190,49.88,75726.95,1.6,0.99923,0.0,0.03772]
[1776574317197,49.88,75728.02,1.6,0.99924,0.0,0.03754]
[1776574318133,49.88,75728.02,1.6,0.99924,0.0,0.03754]
[1776574318192,49.88,75728.02,1.6,0.99924,0.0,0.03754]
[1776574318204,49.88,75729.65,1.6,0.99924,0.0,0.03727]
[1776574319211,49.88,75732.01,1.6,0.99925,0.0,0.03688]
[1776574319665,49.88,75732.01,1.6,0.99925,0.0,0.03688]
[1776574319688,49.88,75732.01,1.6,0.99925,0.0,0.03688]
[1776574320732,49.88,75731.8,1.6,0.99925,0.0,0.03692]
[1776574320891,49.88,75731.8,1.6,0.99925,0.0,0.03692]
[1776574320943,49.88,75731.8,1.6,0.99925,0.0,0.03692]
[1776574323223,49.88,75732.57,1.6,0.99925,0.0,0.03679]
[1776574323441,49.88,75732.57,1.6,0.99925,0.0,0.03679]
[1776574325006,49.88,75733.16,1.6,0.99926,0.0,0.03669]
[1776574325199,49.88,75733.16,1.6,0.99926,0.0,0.03669]
[1776574325254,49.88,75734.85,1.6,0.99926,0.0,0.03642]
[1776574325785,49.88,75734.85,1.6,0.99926,0.0,0.03642]
[1776574325937,49.88,75734.85,1.6,0.99926,0.0,0.03642]
[1776574326260,49.88,75735.73,1.6,0.99927,0.0,0.03628]
[1776574328274,49.88,75734.78,1.6,0.99926,0.0,0.03643]
[1776574329332,49.88,75734.78,1.6,0.99926,0.0,0.03643]
[1776574329438,49.88,75734.84,1.6,0.99926,0.0,0.03642]
[1776574330288,49.88,75735.64,1.6,0.99927,0.0,0.03629]
[1776574330890,49.88,75735.64,1.6,0.99927,0.0,0.03629]
[1776574330900,49.88,75735.64,1.6,0.99927,0.0,0.03629]
[1776574330937,49.88,75735.64,1.6,0.99927,0.0,0.03629]
[1776574333552,49.88,75735.0,1.6,0.99926,0.0,0.0364]
[1776574333699,49.88,75735.0,1.6,0.99926,0.0,0.0364]
[1776574334316,49.88,75735.85,1.6,0.99927,0.0,0.03626]
[1776574335902,49.88,75735.85,1.6,0.99927,0.0,0.03626]
[1776574335934,49.88,75735.85,1.6,0.99927,0.0,0.03626]
[1776574336330,49.88,75735.04,1.6,0.99926,0.0,0.03639]
[1776574338343,49.88,75735.88,1.6,0.99927,0.0,0.03625]
[1776574338418,49.88,75735.88,1.6,0.99927,0.0,0.03625]
[1776574338438,49.88,75735.88,1.6,0.99927,0.0,0.03625]
[1776574339350,49.88,75737.24,1.6,0.99927,0.0,0.03604]
[1776574339431,49.88,75737.24,1.6,0.99927,0.0,0.03604]
[1776574339700,49.88,75737.24,1.6,0.99927,0.0,0.03604]
[1776574340963,49.88,75737.24,1.6,0.99927,0.0,0.03604]
[1776574341200,49.88,75737.24,1.6,0.99927,0.0,0.03604]
[1776574342372,49.88,75738.15,1.6,0.99927,0.0,0.03589]
[1776574345393,49.88,75738.2,1.6,0.99927,0.0,0.03588]
[1776574347781,49.88,75738.19,1.6,0.99927,0.0,0.03588]
[1776574347939,49.88,75738.19,1.6,0.99927,0.0,0.03588]
[1776574348025,49.88,75734.55,1.6,0.99926,0.0,0.03647]
[1776574349103,49.88,75734.55,1.6,0.99926,0.0,0.03647]
[1776574349196,49.88,75734.55,1.6,0.99926,0.0,0.03647]
[1776574349294,49.88,75733.25,1.6,0.99926,0.0,0.03668]
[1776574349422,49.88,75732.24,1.6,0.99925,0.0,0.03684]
[1776574350726,49.88,75732.24,1.6,0.99925,0.0,0.03684]
[1776574350943,49.88,75732.24,1.6,0.99925,0.0,0.03684]
[1776574351089,49.88,75732.24,1.6,0.99925,0.0,0.03684]
[1776574351193,49.88,75732.24,1.6,0.99925,0.0,0.03684]
[1776574351289,49.88,75731.59,1.6,0.99927,0.0,0.03587]
[1776574352878,49.88,75731.7,1.6,0.99927,0.0,0.03586]
[1776574352938,49.88,75731.7,1.6,0.99927,0.0,0.03586]
[1776574352979,49.88,75727.82,1.6,0.99926,0.0,0.03648]
[1776574353450,49.88,75724.46,1.6,0.99925,0.0,0.03703]
[1776574355113,49.88,75724.46,1.6,0.99925,0.0,0.03703]
[1776574355195,49.88,75724.46,1.6,0.99925,0.0,0.03703]
[1776574356125,49.88,75724.56,1.6,0.99925,0.0,0.03701]
[1776574356196,49.88,75724.56,1.6,0.99925,0.0,0.03701]
[1776574358474,49.88,75724.73,1.6,0.99925,0.0,0.03699]
[1776574358693,49.88,75724.73,1.6,0.99925,0.0,0.03699]
[1776574358720,49.88,75728.92,1.6,0.99926,0.0,0.0363]
[1776574360421,49.88,75729.63,1.6,0.99927,0.0,0.03619]
[1776574360449,49.88,75729.63,1.6,0.99927,0.0,0.03619]
[1776574360589,49.88,75729.63,1.6,0.99927,0.0,0.03619]
[1776574360692,49.88,75729.63,1.6,0.99927,0.0,0.03619]
[1776574361316,49.88,75729.63,1.6,0.99927,0.0,0.03619]
[1776574361442,49.88,75730.33,1.6,0.99927,0.0,0.03608]
[1776574362513,49.88,75732.02,1.6,0.99927,0.0,0.03581]
[1776574366076,49.88,75732.45,1.6,0.99928,0.0,0.03574]
[1776574366196,49.88,75732.45,1.6,0.99928,0.0,0.03574]
[1776574366282,49.88,75731.6,1.6,0.99927,0.0,0.03587]
[1776574366512,49.88,75731.6,1.6,0.99927,0.0,0.03587]
[1776574366698,49.88,75731.6,1.6,0.99927,0.0,0.03587]
[1776574368785,49.88,75732.25,1.6,0.99928,0.0,0.03577]
[1776574368937,49.88,75732.25,1.6,0.99928,0.0,0.03577]
[1776574369038,49.88,75729.81,1.6,0.99927,0.0,0.03616]
[1776574369747,49.88,75729.81,1.6,0.99927,0.0,0.03616]
[1776574369944,49.88,75729.81,1.6,0.99927,0.0,0.03616]
[1776574370032,49.88,75728.79,1.6,0.99926,0.0,0.03632]
[1776574370569,49.88,75727.95,1.6,0.99926,0.0,0.03646]
[1776574371728,49.88,75727.95,1.6,0.99926,0.0,0.03646]
[1776574371939,49.88,75727.95,1.6,0.99926,0.0,0.03646]
[1776574372001,49.88,75725.69,1.6,0.99925,0.0,0.03683]
[1776574373590,49.88,75723.42,1.6,0.99924,0.0,0.0372]
[1776574375010,49.88,75723.42,1.6,0.99924,0.0,0.0372]
[1776574375201,49.88,75723.42,1.6,0.99924,0.0,0.0372]
[1776574379284,49.88,75723.02,1.6,0.99924,0.0,0.03727]
[1776574379438,49.88,75723.05,1.6,0.99924,0.0,0.03726]
[1776574384668,49.88,75715.02,1.6,0.99921,0.0,0.03861]
[1776574385840,49.88,75715.02,1.6,0.99921,0.0,0.03861]
[1776574385941,49.88,75715.02,1.6,0.99921,0.0,0.03861]
[1776574386042,49.88,75711.96,1.6,0.9992,0.0,0.03914]
[1776574389325,49.88,75711.85,1.6,0.9992,0.0,0.03916]
[1776574389392,49.88,75711.85,1.6,0.9992,0.0,0.03916]
[1776574389435,49.88,75711.82,1.6,0.9992,0.0,0.03916]
[1776574391716,49.88,75709.46,1.6,0.99919,0.0,0.03957]
[1776574393765,49.88,75709.46,1.6,0.99919,0.0,0.03957]
[1776574393946,49.88,75709.46,1.6,0.99919,0.0,0.03957]
[1776574394425,49.88,75709.3,1.6,0.99919,0.0,0.0396]
[1776574394439,49.88,75709.3,1.6,0.99919,0.0,0.0396]
[1776574396752,49.88,75708.35,1.6,0.99919,0.0,0.03977]
[1776574398318,49.88,75708.35,1.6,0.99919,0.0,0.03977]
[1776574398362,49.88,75706.97,1.6,0.99918,0.0,0.04001]
[1776574398445,49.88,75706.97,1.6,0.99918,0.0,0.04001]
[1776574400009,49.88,75706.93,1.6,0.99918,0.0,0.04002]
[1776574400195,49.88,75706.93,1.6,0.99918,0.0,0.04002]
[1776574400780,49.88,75702.63,1.6,0.99916,0.0,0.04078]
[1776574401786,49.88,75699.41,1.6,0.99915,0.0,0.04136]
[1776574402794,49.88,75698.45,1.6,0.99915,0.0,0.04154]
[1776574405167,49.88,75698.45,1.6,0.99915,0.0,0.04154]
[1776574405192,49.88,75698.45,1.6,0.99915,0.0,0.04154]
[1776574405197,49.88,75696.11,1.6,0.99914,0.0,0.04197]
[1776574406822,49.88,75694.12,1.6,0.99913,0.0,0.04234]
[1776574412299,49.88,75693.48,1.6,0.99913,0.0,0.04245]
[1776574412400,49.88,75693.34,1.6,0.99915,0.0,0.04127]
[1776574412438,49.88,75693.34,1.6,0.99915,0.0,0.04127]
[1776574412864,49.88,75692.56,1.6,0.99915,0.0,0.04141]
[1776574416732,49.88,75692.16,1.6,0.99915,0.0,0.04148]
[1776574416937,49.88,75692.16,1.6,0.99915,0.0,0.04148]
[1776574417033,49.88,75694.19,1.6,0.99915,0.0,0.04111]
[1776574419080,49.88,75694.61,1.6,0.99916,0.0,0.04104]
[1776574419189,49.88,75694.61,1.6,0.99916,0.0,0.04104]
[1776574424948,49.88,75694.66,1.6,0.99916,0.0,0.04103]
[1776574431997,49.88,75694.62,1.6,0.99916,0.0,0.04104]
[1776574433811,49.88,75694.62,1.6,0.99916,0.0,0.04104]
[1776574433940,49.88,75694.62,1.6,0.99916,0.0,0.04104]
[1776574434446,49.88,75694.62,1.6,0.99916,0.0,0.04104]
[1776574435018,49.88,75693.63,1.6,0.99915,0.0,0.04122]
[1776574435766,49.88,75693.63,1.6,0.99915,0.0,0.04122]
[1776574435935,49.88,75693.63,1.6,0.99915,0.0,0.04122]
[1776574441060,49.88,75693.62,1.6,0.99915,0.0,0.04122]
[1776574447101,49.88,75693.65,1.6,0.99915,0.0,0.04121]
[1776574448684,49.88,75693.61,1.6,0.99915,0.0,0.04122]
[1776574448729,49.88,75693.61,1.6,0.99915,0.0,0.04122]
[1776574448935,49.88,75693.61,1.6,0.99915,0.0,0.04122]
[1776574449277,49.88,75693.61,1.6,0.99915,0.0,0.04122]
[1776574449435,49.88,75693.61,1.6,0.99915,0.0,0.04122]
[1776574449378,49.88,75693.61,1.6,0.99915,0.0,0.04122]
[1776574455158,49.88,75695.85,1.6,0.99916,0.0,0.04081]
[1776574455652,49.88,75695.85,1.6,0.99916,0.0,0.04081]
[1776574455693,49.88,75695.85,1.6,0.99916,0.0,0.04081]
[1776574456639,49.88,75696.48,1.6,0.99916,0.0,0.0407]
[1776574456695,49.88,75696.48,1.6,0.99916,0.0,0.0407]
[1776574457173,49.88,75695.76,1.6,0.99916,0.0,0.04083]
[1776574458180,49.88,75694.31,1.6,0.99915,0.0,0.04109]
[1776574459187,49.88,75693.3,1.6,0.99915,0.0,0.04128]
[1776574460301,49.88,75693.3,1.6,0.99915,0.0,0.04128]
[1776574460436,49.88,75693.3,1.6,0.99915,0.0,0.04128]
[1776574461201,49.88,75696.02,1.6,0.99916,0.0,0.04078]
[1776574462208,49.88,75698.94,1.6,0.99917,0.0,0.04026]
[1776574465779,49.88,75698.6,1.6,0.99917,0.0,0.04032]
[1776574465941,49.88,75698.6,1.6,0.99917,0.0,0.04032]
[1776574466041,49.88,75698.6,1.6,0.99917,0.0,0.04032]
[1776574466193,49.88,75698.6,1.6,0.99917,0.0,0.04032]
[1776574466236,49.88,75700.35,1.6,0.99918,0.0,0.04001]
[1776574467243,49.88,75703.14,1.6,0.99919,0.0,0.03952]
[1776574468250,49.88,75704.16,1.6,0.99919,0.0,0.03934]
[1776574471270,49.88,75702.74,1.6,0.99921,0.0,0.03844]
[1776574472278,49.88,75701.6,1.6,0.99921,0.0,0.03864]
[1776574473419,49.88,75701.6,1.6,0.99921,0.0,0.03864]
[1776574473438,49.88,75701.6,1.6,0.99921,0.0,0.03864]
[1776574481342,49.88,75700.66,1.6,0.9992,0.0,0.0388]
[1776574481438,49.88,75700.66,1.6,0.9992,0.0,0.0388]
[1776574482348,49.88,75698.09,1.6,0.99919,0.0,0.03924]
[1776574482830,49.88,75698.09,1.6,0.99919,0.0,0.03924]
[1776574482945,49.88,75698.09,1.6,0.99919,0.0,0.03924]
[1776574483355,49.88,75696.12,1.6,0.99919,0.0,0.03959]
[1776574485369,49.88,75695.02,1.6,0.99918,0.0,0.03978]
[1776574491411,49.88,75694.56,1.6,0.99918,0.0,0.03986]
[1776574494017,49.88,75694.3,1.6,0.99918,0.0,0.03991]
[1776574494191,49.88,75694.3,1.6,0.99918,0.0,0.03991]
[1776574501481,49.88,75693.75,1.6,0.99918,0.0,0.04001]
[1776574502488,49.88,75687.76,1.6,0.99915,0.0,0.04108]
[1776574502635,49.88,75687.76,1.6,0.99915,0.0,0.04108]
[1776574502692,49.88,75687.76,1.6,0.99915,0.0,0.04108]
[1776574503495,49.88,75684.52,1.6,0.99914,0.0,0.04167]
[1776574504019,49.88,75684.52,1.6,0.99914,0.0,0.04167]
[1776574504203,49.88,75684.52,1.6,0.99914,0.0,0.04167]
[1776574504501,49.88,75684.49,1.6,0.99914,0.0,0.04168]
[1776574508530,49.88,75681.81,1.6,0.99913,0.0,0.04217]
[1776574509871,49.88,75681.81,1.6,0.99913,0.0,0.04217]
[1776574509938,49.88,75681.81,1.6,0.99913,0.0,0.04217]
[1776574517017,49.88,75682.13,1.6,0.99913,0.0,0.04211]
[1776574517193,49.88,75682.13,1.6,0.99913,0.0,0.04211]
[1776574517292,49.88,75684.74,1.6,0.99914,0.0,0.04163]
[1776574517593,49.88,75687.9,1.6,0.99915,0.0,0.04106]
[1776574518582,49.88,75687.9,1.6,0.99915,0.0,0.04106]
[1776574518701,49.88,75687.9,1.6,0.99915,0.0,0.04106]
[1776574518800,49.88,75690.21,1.6,0.99916,0.0,0.04064]
[1776574519607,49.88,75693.9,1.6,0.99918,0.0,0.03998]
[1776574520614,49.88,75695.17,1.6,0.99918,0.0,0.03976]
[1776574527322,49.88,75695.76,1.6,0.99918,0.0,0.03965]
[1776574527441,49.88,75695.76,1.6,0.99918,0.0,0.03965]
[1776574531691,49.88,75694.61,1.6,0.9992,0.0,0.03869]
[1776574532698,49.88,75690.98,1.6,0.99919,0.0,0.03932]
[1776574533773,49.88,75690.98,1.6,0.99919,0.0,0.03932]
[1776574533936,49.88,75690.98,1.6,0.99919,0.0,0.03932]
[1776574534038,49.88,75690.0,1.6,0.99919,0.0,0.0395]
[1776574534712,49.88,75691.08,1.6,0.99919,0.0,0.03931]
[1776574545833,49.88,75691.4,1.6,0.99919,0.0,0.03925]
[1776574546438,49.88,75691.4,1.6,0.99919,0.0,0.03925]
[1776574554853,49.88,75691.89,1.6,0.99919,0.0,0.03916]
[1776574554936,49.88,75691.89,1.6,0.99919,0.0,0.03916]
[1776574554949,49.88,75691.96,1.6,0.99919,0.0,0.03915]
[1776574557227,49.88,75691.96,1.6,0.99919,0.0,0.03915]
[1776574557443,49.88,75691.96,1.6,0.99919,0.0,0.03915]
[1776574557538,49.88,75696.37,1.6,0.99921,0.0,0.03839]
[1776574557873,49.88,75699.85,1.6,0.99922,0.0,0.0378]
[1776574558880,49.88,75701.73,1.6,0.99923,0.0,0.03748]
[1776574559887,49.88,75702.89,1.6,0.99923,0.0,0.03729]
[1776574560774,49.88,75702.89,1.6,0.99923,0.0,0.03729]
[1776574560938,49.88,75702.89,1.6,0.99923,0.0,0.03729]
[1776574561037,49.88,75701.77,1.6,0.99923,0.0,0.03748]
[1776574561768,49.88,75701.77,1.6,0.99923,0.0,0.03748]
[1776574561940,49.88,75701.77,1.6,0.99923,0.0,0.03748]
[1776574562038,49.88,75700.34,1.6,0.99923,0.0,0.03772]
[1776574562908,49.88,75699.27,1.6,0.99922,0.0,0.0379]
[1776574567943,49.88,75699.09,1.6,0.99922,0.0,0.03793]
[1776574572978,49.88,75698.37,1.6,0.99922,0.0,0.03805]
[1776574573929,49.88,75698.37,1.6,0.99922,0.0,0.03805]
[1776574574188,49.88,75698.37,1.6,0.99922,0.0,0.03805]
[1776574575466,49.88,75698.61,1.6,0.99922,0.0,0.03801]
[1776574575511,49.88,75698.61,1.6,0.99922,0.0,0.03801]
[1776574575694,49.88,75698.61,1.6,0.99922,0.0,0.03801]
[1776574579181,49.88,75698.37,1.6,0.99922,0.0,0.03805]
[1776574579189,49.88,75698.37,1.6,0.99922,0.0,0.03805]
[1776574579235,49.88,75694.5,1.6,0.9992,0.0,0.03871]
[1776574580030,49.88,75692.09,1.6,0.99919,0.0,0.03913]
[1776574581037,49.88,75690.8,1.6,0.99919,0.0,0.03936]
[1776574585478,49.88,75690.8,1.6,0.99919,0.0,0.03936]
[1776574585693,49.88,75690.77,1.6,0.99919,0.0,0.03936]
[1776574586318,49.88,75690.77,1.6,0.99919,0.0,0.03936]
[1776574586442,49.88,75690.77,1.6,0.99919,0.0,0.03936]
[1776574586543,49.88,75690.77,1.6,0.99919,0.0,0.03936]
[1776574591107,49.88,75690.8,1.6,0.99921,0.0,0.0382]
[1776574597410,49.88,75690.8,1.6,0.99921,0.0,0.0382]
[1776574597443,49.88,75690.8,1.6,0.99921,0.0,0.0382]
[1776574598157,49.88,75689.57,1.6,0.99921,0.0,0.03841]
[1776574599163,49.88,75691.77,1.6,0.99922,0.0,0.03803]
[1776574600170,49.88,75694.03,1.6,0.99922,0.0,0.03765]
[1776574601445,49.88,75694.03,1.6,0.99922,0.0,0.03765]
[1776574601452,49.88,75694.52,1.6,0.99923,0.0,0.03757]
[1776574601691,49.88,75694.52,1.6,0.99923,0.0,0.03757]
[1776574606393,49.88,75695.82,1.6,0.99923,0.0,0.03735]
[1776574606439,49.88,75695.82,1.6,0.99923,0.0,0.03735]
[1776574612720,49.88,75696.67,1.6,0.99923,0.0,0.03721]
[1776574614104,49.88,75696.67,1.6,0.99923,0.0,0.03721]
[1776574614194,49.88,75696.67,1.6,0.99923,0.0,0.03721]
[1776574614206,49.88,75696.67,1.6,0.99923,0.0,0.03721]
[1776574620311,49.88,75696.79,1.6,0.99923,0.0,0.03719]
[1776574622325,49.88,75698.67,1.6,0.99924,0.0,0.03688]
[1776574624339,49.88,75700.13,1.6,0.99925,0.0,0.03664]
[1776574625346,49.88,75701.44,1.6,0.99925,0.0,0.03642]
[1776574630381,49.88,75701.91,1.6,0.99925,0.0,0.03634]
[1776574637430,49.88,75700.11,1.6,0.99925,0.0,0.03664]
[1776574640451,49.88,75698.93,1.6,0.99924,0.0,0.03683]
[1776574645486,49.88,75699.36,1.6,0.99924,0.0,0.03676]
[1776574650521,49.88,75698.57,1.6,0.99924,0.0,0.03689]
[1776574652536,49.88,75699.18,1.6,0.99927,0.0,0.03569]
[1776574657571,49.88,75698.97,1.6,0.99927,0.0,0.03573]
[1776574664620,49.88,75699.47,1.6,0.99927,0.0,0.03565]
[1776574669655,49.88,75699.4,1.6,0.99927,0.0,0.03566]
[1776574674690,49.88,75699.1,1.6,0.99927,0.0,0.03571]
[1776574681739,49.88,75697.7,1.6,0.99926,0.0,0.03593]
[1776574682745,49.88,75695.65,1.6,0.99925,0.0,0.03627]
[1776574686774,49.88,75696.64,1.6,0.99926,0.0,0.03611]
[1776574691809,49.88,75697.08,1.6,0.99926,0.0,0.03603]
[1776574699864,49.88,75697.59,1.6,0.99926,0.0,0.03595]
[1776574700872,49.88,75698.97,1.6,0.99927,0.0,0.03573]
[1776574703893,49.88,75700.25,1.6,0.99927,0.0,0.03552]
[1776574708929,49.88,75699.84,1.6,0.99927,0.0,0.03559]
[1776574711949,49.88,75699.16,1.6,0.99929,0.0,0.03462]
[1776574716985,49.88,75698.87,1.6,0.99929,0.0,0.03467]
[1776574727058,49.88,75698.62,1.6,0.99929,0.0,0.03471]
[1776574737128,49.88,75698.62,1.6,0.99929,0.0,0.03471]
[1776574747198,49.88,75698.62,1.6,0.99929,0.0,0.03471]
[1776574753240,49.88,75698.55,1.6,0.99929,0.0,0.03472]
[1776574762303,49.88,75698.13,1.6,0.99928,0.0,0.03478]
[1776574772373,49.88,75698.49,1.6,0.99931,0.0,0.03367]
[1776574779422,49.88,75698.53,1.6,0.99931,0.0,0.03366]
[1776574784457,49.88,75698.08,1.6,0.99931,0.0,0.03373]
[1776574789896,49.88,75698.01,1.6,0.99931,0.0,0.03374]
[1776574798555,49.88,75697.91,1.6,0.9993,0.0,0.03376]
[1776574803590,49.88,75695.48,1.6,0.9993,0.0,0.03413]
[1776574804597,49.88,75693.5,1.6,0.99929,0.0,0.03444]
[1776574809632,49.88,75692.0,1.6,0.99928,0.0,0.03468]
[1776574812653,49.88,75687.12,1.6,0.99927,0.0,0.03546]
[1776574813660,49.88,75683.34,1.6,0.99925,0.0,0.03607]
[1776574814667,49.88,75681.49,1.6,0.99925,0.0,0.03637]
[1776574818695,49.88,75686.6,1.6,0.99926,0.0,0.03554]
[1776574818940,49.88,75686.6,1.6,0.99926,0.0,0.03554]
[1776574819702,49.88,75694.8,1.6,0.99929,0.0,0.03424]
[1776574820445,49.88,75694.8,1.6,0.99929,0.0,0.03424]
[1776574820709,49.88,75696.13,1.6,0.9993,0.0,0.03403]
[1776574822554,49.88,75696.49,1.6,0.9993,0.0,0.03398]
[1776574822689,49.88,75696.49,1.6,0.9993,0.0,0.03398]
[1776574822723,49.88,75696.85,1.6,0.9993,0.0,0.03392]
[1776574827758,49.88,75696.91,1.6,0.9993,0.0,0.03391]
[1776574830779,49.88,75698.57,1.6,0.99931,0.0,0.03366]
[1776574831786,49.88,75702.03,1.6,0.99934,0.0,0.03211]
[1776574831969,49.88,75702.03,1.6,0.99934,0.0,0.03211]
[1776574832194,49.88,75702.03,1.6,0.99934,0.0,0.03211]
[1776574832793,49.88,75703.19,1.6,0.99934,0.0,0.03194]
[1776574837828,49.88,75703.16,1.6,0.99934,0.0,0.03194]
[1776574841956,49.88,75702.83,1.6,0.99934,0.0,0.03199]
[1776574842191,49.88,75702.83,1.6,0.99934,0.0,0.03199]
[1776574842992,49.88,75703.45,1.6,0.99934,0.0,0.0319]
[1776574843198,49.88,75703.45,1.6,0.99934,0.0,0.0319]
[1776574843295,49.88,75703.45,1.6,0.99934,0.0,0.0319]
[1776574848905,49.88,75703.76,1.6,0.99935,0.0,0.03185]
[1776574852510,49.88,75703.84,1.6,0.99935,0.0,0.03184]
[1776574852691,49.88,75703.84,1.6,0.99935,0.0,0.03184]
[1776574857968,49.88,75704.45,1.6,0.99935,0.0,0.03175]
[1776574861012,49.88,75704.63,1.6,0.99935,0.0,0.03172]
[1776574861193,49.88,75704.63,1.6,0.99935,0.0,0.03172]
[1776574861713,49.88,75704.63,1.6,0.99935,0.0,0.03172]
[1776574861723,49.88,75705.26,1.6,0.99935,0.0,0.03163]
[1776574861939,49.88,75705.26,1.6,0.99935,0.0,0.03163]
[1776574867743,49.88,75705.7,1.6,0.99935,0.0,0.03157]
[1776574867938,49.88,75705.7,1.6,0.99935,0.0,0.03157]
[1776574873074,49.88,75705.63,1.6,0.99935,0.0,0.03158]
[1776574878109,49.88,75705.75,1.6,0.99935,0.0,0.03156]
[1776574883143,49.88,75705.64,1.6,0.99935,0.0,0.03158]
[1776574887634,49.88,75705.86,1.6,0.99935,0.0,0.03155]
[1776574887688,49.88,75705.86,1.6,0.99935,0.0,0.03155]
[1776574888600,49.88,75706.6,1.6,0.99935,0.0,0.03144]
[1776574888694,49.88,75706.6,1.6,0.99935,0.0,0.03144]
[1776574888701,49.88,75706.97,1.6,0.99936,0.0,0.03138]
[1776574891201,49.88,75706.5,1.6,0.99937,0.0,0.03047]
[1776574892908,49.88,75706.5,1.6,0.99937,0.0,0.03047]
[1776574892944,49.88,75707.04,1.6,0.99938,0.0,0.03039]
[1776574898841,49.88,75707.04,1.6,0.99938,0.0,0.03039]
[1776574899256,49.88,75711.55,1.6,0.99939,0.0,0.02976]
[1776574900234,49.88,75711.55,1.6,0.99939,0.0,0.02976]
[1776574900442,49.88,75711.55,1.6,0.99939,0.0,0.02976]
[1776574900456,49.88,75713.49,1.6,0.9994,0.0,0.0295]
[1776574906305,49.88,75713.22,1.6,0.9994,0.0,0.02953]
[1776574913355,49.88,75713.23,1.6,0.9994,0.0,0.02953]
[1776574918390,49.88,75717.92,1.6,0.99941,0.0,0.0289]
[1776574920403,49.88,75718.92,1.6,0.99941,0.0,0.02876]
[1776574924432,49.88,75714.77,1.6,0.9994,0.0,0.02932]
[1776574925438,49.88,75713.46,1.6,0.9994,0.0,0.0295]
[1776574930474,49.88,75713.58,1.6,0.9994,0.0,0.02948]
[1776574935509,49.88,75712.61,1.6,0.99939,0.0,0.02962]
[1776574937523,49.88,75709.2,1.6,0.99938,0.0,0.03009]
[1776574938530,49.88,75708.01,1.6,0.99938,0.0,0.03026]
[1776574940544,49.88,75706.91,1.6,0.99938,0.0,0.03041]
[1776574946753,49.88,75706.83,1.6,0.99938,0.0,0.03042]
[1776574946835,49.88,75686.82,1.6,0.99931,0.0,0.03336]
[1776574947599,49.88,75621.69,1.6,0.99905,0.0,0.0448]
[1776574948606,49.88,75599.46,1.6,0.99894,1e-05,0.04944]
[1776574949613,49.88,75593.93,1.6,0.99891,1e-05,0.05066]
[1776574950383,49.88,75593.93,1.6,0.99891,1e-05,0.05066]
[1776574950620,49.88,75592.74,1.6,0.9989,1e-05,0.05093]
[1776574951627,49.88,75591.53,1.6,0.99893,1e-05,0.04972]
[1776574957672,49.88,75592.09,1.6,0.99893,1e-05,0.0496]
[1776574962707,49.88,75591.95,1.6,0.99893,1e-05,0.04963]
[1776574967742,49.88,75590.91,1.6,0.99893,1e-05,0.04986]
[1776574970763,49.88,75594.44,1.6,0.99894,1e-05,0.04909]
[1776574975798,49.88,75594.17,1.6,0.99894,1e-05,0.04915]
[1776574976463,49.88,75594.17,1.6,0.99894,1e-05,0.04915]
[1776574976805,49.88,75582.59,1.6,0.99888,1e-05,0.05173]
[1776574977812,49.88,75573.69,1.6,0.99883,1e-05,0.05379]
[1776574978819,49.88,75572.83,1.6,0.99883,1e-05,0.05399]
[1776574981841,49.88,75571.59,1.6,0.99882,1e-05,0.05429]
[1776574982848,49.88,75570.48,1.6,0.99882,1e-05,0.05455]
[1776574983854,49.88,75568.77,1.6,0.99881,1e-05,0.05496]
[1776574985869,49.88,75573.48,1.6,0.99883,1e-05,0.05384]
[1776574986876,49.88,75578.51,1.6,0.99886,1e-05,0.05266]
[1776574987883,49.88,75579.47,1.6,0.99887,1e-05,0.05244]
[1776574988448,49.88,75579.47,1.6,0.99887,1e-05,0.05244]
[1776574988890,49.88,75582.4,1.6,0.99888,1e-05,0.05177]
[1776574989897,49.88,75584.14,1.6,0.99889,1e-05,0.05137]
[1776574990904,49.88,75585.1,1.6,0.9989,1e-05,0.05116]
[1776574991911,49.88,75586.59,1.6,0.9989,1e-05,0.05082]
[1776574992648,49.88,75586.59,1.6,0.9989,1e-05,0.05082]
[1776574992695,49.88,75586.59,1.6,0.9989,1e-05,0.05082]
[1776574992918,49.88,75587.01,1.6,0.99891,1e-05,0.05073]
[1776574993924,49.88,75584.72,1.6,0.99889,1e-05,0.05124]
[1776574994935,49.88,75582.76,1.6,0.99888,1e-05,0.05169]
[1776574995239,49.88,75582.76,1.6,0.99888,1e-05,0.05169]
[1776574995435,49.88,75582.76,1.6,0.99888,1e-05,0.05169]
[1776575000977,49.88,75581.83,1.6,0.99888,1e-05,0.0519]
[1776575001473,49.88,75581.83,1.6,0.99888,1e-05,0.0519]
[1776575001691,49.88,75581.83,1.6,0.99888,1e-05,0.0519]
[1776575002210,49.88,75582.72,1.6,0.99888,1e-05,0.0517]
[1776575002447,49.88,75582.72,1.6,0.99888,1e-05,0.0517]
[1776575002991,49.88,75582.85,1.6,0.99888,1e-05,0.05167]
[1776575008026,49.88,75582.19,1.6,0.99888,1e-05,0.05182]
[1776575013324,49.88,75582.19,1.6,0.99888,1e-05,0.05182]
[1776575013439,49.88,75582.19,1.6,0.99888,1e-05,0.05182]
[1776575014068,49.88,75581.84,1.6,0.99891,1e-05,0.0504]
[1776575016082,49.88,75578.54,1.6,0.99889,1e-05,0.05114]
[1776575016549,49.88,75578.54,1.6,0.99889,1e-05,0.05114]
[1776575016693,49.88,75578.54,1.6,0.99889,1e-05,0.05114]
[1776575017053,49.88,75578.54,1.6,0.99889,1e-05,0.05114]
[1776575017089,49.88,75577.68,1.6,0.99889,1e-05,0.05134]
[1776575017196,49.88,75577.68,1.6,0.99889,1e-05,0.05134]
[1776575018096,49.88,75574.34,1.6,0.99887,1e-05,0.0521]
[1776575022124,49.88,75575.73,1.6,0.99888,1e-05,0.05178]
[1776575025010,49.88,75575.76,1.6,0.99888,1e-05,0.05177]
[1776575025191,49.88,75575.97,1.6,0.99888,1e-05,0.05173]
[1776575025292,49.88,75579.02,1.6,0.9989,1e-05,0.05103]
[1776575031622,49.88,75579.26,1.6,0.9989,1e-05,0.05098]
[1776575032416,49.88,75580.04,1.6,0.9989,1e-05,0.0508]
[1776575032449,49.88,75580.04,1.6,0.9989,1e-05,0.0508]
[1776575032490,49.88,75581.24,1.6,0.99891,1e-05,0.05053]
[1776575038236,49.88,75581.89,1.6,0.99891,1e-05,0.05039]
[1776575044279,49.88,75581.9,1.6,0.99891,1e-05,0.05039]
[1776575049314,49.88,75581.25,1.6,0.99891,1e-05,0.05053]
[1776575050321,49.88,75580.05,1.6,0.9989,1e-05,0.0508]
[1776575051328,49.88,75576.35,1.6,0.99888,1e-05,0.05164]
[1776575052335,49.88,75574.65,1.6,0.99887,1e-05,0.05203]
[1776575056363,49.88,75573.71,1.6,0.99887,1e-05,0.05224]
[1776575061398,49.88,75573.7,1.6,0.99887,1e-05,0.05225]
[1776575063412,49.88,75575.94,1.6,0.99888,1e-05,0.05173]
[1776575064419,49.88,75578.58,1.6,0.99889,1e-05,0.05113]
[1776575070461,49.88,75579.18,1.6,0.9989,1e-05,0.051]
[1776575071468,49.88,75580.51,1.6,0.99893,1e-05,0.04922]
[1776575076659,49.88,75580.62,1.6,0.99894,1e-05,0.0492]
[1776575078518,49.88,75578.93,1.6,0.99893,1e-05,0.04957]
[1776575080532,49.88,75577.24,1.6,0.99892,1e-05,0.04994]
[1776575087581,49.88,75578.02,1.6,0.99892,1e-05,0.04977]
[1776575092617,49.88,75577.84,1.6,0.99892,1e-05,0.04981]
[1776575097651,49.88,75577.77,1.6,0.99892,1e-05,0.04982]
[1776575104701,49.88,75577.53,1.6,0.99892,1e-05,0.04988]
[1776575105708,49.88,75578.84,1.6,0.99893,1e-05,0.04959]
[1776575110744,49.88,75579.48,1.6,0.99893,1e-05,0.04945]
[1776575116787,49.88,75580.02,1.6,0.99893,1e-05,0.04933]
[1776575120815,49.88,75582.0,1.6,0.99894,1e-05,0.04889]
[1776575122829,49.88,75584.07,1.6,0.99895,1e-05,0.04845]
[1776575127864,49.88,75583.85,1.6,0.99895,1e-05,0.04849]
[1776575131892,49.88,75580.51,1.6,0.99897,1e-05,0.04777]
[1776575132900,49.88,75577.74,1.6,0.99895,1e-05,0.04837]
[1776575134912,49.88,75576.49,1.6,0.99894,1e-05,0.04864]
[1776575141962,49.88,75575.59,1.6,0.99894,1e-05,0.04883]
[1776575145990,49.88,75574.02,1.6,0.99893,1e-05,0.04918]
[1776575146997,49.88,75570.7,1.6,0.99891,1e-05,0.04991]
[1776575153041,49.88,75570.89,1.6,0.99892,1e-05,0.04987]
[1776575156062,49.88,75569.98,1.6,0.99891,1e-05,0.05007]
[1776575158077,49.88,75564.15,1.6,0.99888,1e-05,0.05139]
[1776575159084,49.88,75562.74,1.6,0.99887,1e-05,0.05171]
[1776575164121,49.88,75562.97,1.6,0.99887,1e-05,0.05166]
[1776575165128,49.88,75567.08,1.6,0.9989,1e-05,0.05072]
[1776575166135,49.88,75568.43,1.6,0.9989,1e-05,0.05042]
[1776575167142,49.88,75571.94,1.6,0.99892,1e-05,0.04964]
[1776575168149,49.88,75573.4,1.6,0.99893,1e-05,0.04931]
[1776575169156,49.88,75575.1,1.6,0.99894,1e-05,0.04894]
[1776575170163,49.88,75577.0,1.6,0.99895,1e-05,0.04853]
[1776575175198,49.88,75577.8,1.6,0.99895,1e-05,0.04835]
[1776575180233,49.88,75577.35,1.6,0.99895,1e-05,0.04845]
[1776575182248,49.88,75578.47,1.6,0.99896,1e-05,0.04821]
[1776575187282,49.88,75578.77,1.6,0.99896,1e-05,0.04814]
[1776575191311,49.88,75578.81,1.6,0.99899,0.0,0.0467]
[1776575197359,49.88,75579.72,1.6,0.99899,0.0,0.04651]
[1776575199372,49.88,75581.17,1.6,0.999,0.0,0.04621]
[1776575200380,49.88,75583.3,1.6,0.99901,0.0,0.04577]
[1776575209443,49.88,75583.7,1.6,0.99901,0.0,0.04569]
[1776575214479,49.88,75584.2,1.6,0.99901,0.0,0.04558]
[1776575219515,49.88,75584.3,1.6,0.99901,0.0,0.04556]
[1776575222416,49.88,75584.12,1.6,0.99901,0.0,0.0456]
[1776575222435,49.88,75584.12,1.6,0.99901,0.0,0.0456]
[1776575233613,49.88,75584.34,1.6,0.99901,0.0,0.04556]
[1776575238778,49.88,75584.37,1.6,0.99901,0.0,0.04555]
[1776575238938,49.88,75584.37,1.6,0.99901,0.0,0.04555]
[1776575239035,49.88,75584.34,1.6,0.99901,0.0,0.04556]
[1776575242435,49.88,75584.34,1.6,0.99901,0.0,0.04556]
[1776575251739,49.88,75584.34,1.6,0.99904,0.0,0.04418]
[1776575254760,49.88,75585.54,1.6,0.99905,0.0,0.04394]
[1776575259795,49.88,75585.67,1.6,0.99905,0.0,0.04391]
[1776575260631,49.88,75585.67,1.6,0.99905,0.0,0.04391]
[1776575260687,49.88,75585.67,1.6,0.99905,0.0,0.04391]
[1776575261681,49.88,75585.67,1.6,0.99905,0.0,0.04391]
[1776575261942,49.88,75585.67,1.6,0.99905,0.0,0.04391]
[1776575262038,49.88,75584.94,1.6,0.99905,0.0,0.04406]
[1776575269866,49.88,75583.45,1.6,0.99904,0.0,0.04436]
[1776575271204,49.88,75582.01,1.6,0.99903,0.0,0.04465]
[1776575272440,49.88,75581.85,1.6,0.99903,0.0,0.04468]
[1776575274902,49.88,75583.09,1.6,0.99904,0.0,0.04443]
[1776575282958,49.88,75583.1,1.6,0.99904,0.0,0.04443]
[1776575288242,49.88,75583.1,1.6,0.99904,0.0,0.04443]
[1776575288341,49.88,75585.26,1.6,0.99905,0.0,0.044]
[1776575288438,49.88,75585.26,1.6,0.99905,0.0,0.044]
[1776575289143,49.88,75585.26,1.6,0.99905,0.0,0.044]
[1776575289201,49.88,75585.26,1.6,0.99905,0.0,0.044]
[1776575289244,49.88,75585.04,1.6,0.99905,0.0,0.04404]
[1776575292024,49.88,75582.71,1.6,0.99904,0.0,0.04451]
[1776575295245,49.88,75582.64,1.6,0.99904,0.0,0.04452]
[1776575295346,49.88,75580.71,1.6,0.99903,0.0,0.04491]
[1776575295442,49.88,75580.71,1.6,0.99903,0.0,0.04491]
[1776575304307,49.88,75581.18,1.6,0.99903,0.0,0.04482]
[1776575304440,49.88,75581.2,1.6,0.99903,0.0,0.04481]
[1776575305108,49.88,75581.2,1.6,0.99903,0.0,0.04481]
[1776575305205,49.88,75581.2,1.6,0.99903,0.0,0.04481]
[1776575305299,49.88,75581.2,1.6,0.99903,0.0,0.04481]
[1776575314086,49.88,75580.93,1.6,0.99903,0.0,0.04487]
[1776575314190,49.88,75580.93,1.6,0.99903,0.0,0.04487]
[1776575314289,49.88,75580.94,1.6,0.99906,0.0,0.0435]
[1776575324249,49.88,75580.86,1.6,0.99906,0.0,0.04352]
[1776575335326,49.88,75580.94,1.6,0.99906,0.0,0.0435]
[1776575340230,49.88,75580.94,1.6,0.99906,0.0,0.0435]
[1776575340436,49.88,75580.94,1.6,0.99906,0.0,0.0435]
[1776575341261,49.88,75580.94,1.6,0.99906,0.0,0.0435]
[1776575341300,49.88,75580.94,1.6,0.99906,0.0,0.0435]
[1776575341444,49.88,75580.94,1.6,0.99906,0.0,0.0435]
[1776575342380,49.88,75578.67,1.6,0.99905,0.0,0.04395]
[1776575342446,49.88,75578.67,1.6,0.99905,0.0,0.04395]
[1776575343387,49.88,75576.88,1.6,0.99904,0.0,0.04431]
[1776575348422,49.88,75576.49,1.6,0.99904,0.0,0.04439]
[1776575353457,49.88,75576.28,1.6,0.99903,0.0,0.04443]
[1776575355471,49.88,75577.27,1.6,0.99904,0.0,0.04423]
[1776575360506,49.88,75577.63,1.6,0.99904,0.0,0.04416]
[1776575365338,49.88,75577.88,1.6,0.99904,0.0,0.04411]
[1776575365442,49.88,75577.88,1.6,0.99904,0.0,0.04411]
[1776575365434,49.88,75580.29,1.6,0.99905,0.0,0.04363]
[1776575365541,49.88,75582.07,1.6,0.99906,0.0,0.04328]
[1776575370576,49.88,75582.22,1.6,0.99906,0.0,0.04325]
[1776575371583,49.88,75582.18,1.6,0.99909,0.0,0.04192]
[1776575378633,49.88,75582.18,1.6,0.99909,0.0,0.04192]
[1776575388703,49.88,75582.81,1.6,0.99909,0.0,0.0418]
[1776575393738,49.88,75583.45,1.6,0.9991,0.0,0.04168]
[1776575398772,49.88,75583.61,1.6,0.9991,0.0,0.04165]
[1776575400787,49.88,75584.67,1.6,0.9991,0.0,0.04145]
[1776575405823,49.88,75584.35,1.6,0.9991,0.0,0.04151]
[1776575407802,49.88,75584.35,1.6,0.9991,0.0,0.04151]
[1776575407940,49.88,75584.35,1.6,0.9991,0.0,0.04151]
[1776575411864,49.88,75583.25,1.6,0.9991,0.0,0.04172]
[1776575415559,49.88,75582.79,1.6,0.99909,0.0,0.04181]
[1776575415691,49.88,75582.79,1.6,0.99909,0.0,0.04181]
[1776575415791,49.88,75582.79,1.6,0.99909,0.0,0.04181]
[1776575420438,49.88,75582.5,1.6,0.99909,0.0,0.04186]
[1776575429991,49.88,75582.36,1.6,0.99909,0.0,0.04189]
[1776575431675,49.88,75582.36,1.6,0.99909,0.0,0.04189]
[1776575431703,49.88,75582.36,1.6,0.99909,0.0,0.04189]
[1776575431950,49.88,75582.36,1.6,0.99909,0.0,0.04189]
[1776575432194,49.88,75582.36,1.6,0.99909,0.0,0.04189]
[1776575432293,49.88,75582.36,1.6,0.99912,0.0,0.04058]
[1776575433012,49.88,75584.52,1.6,0.99913,0.0,0.04018]
[1776575439055,49.88,75584.32,1.6,0.99913,0.0,0.04022]
[1776575445620,49.88,75584.24,1.6,0.99913,0.0,0.04023]
[1776575445692,49.88,75584.24,1.6,0.99913,0.0,0.04023]
[1776575452148,49.88,75584.28,1.6,0.99913,0.0,0.04023]
[1776575457018,49.88,75584.32,1.6,0.99913,0.0,0.04022]
[1776575457113,49.88,75584.32,1.6,0.99913,0.0,0.04022]
[1776575457207,49.88,75584.32,1.6,0.99913,0.0,0.04022]
[1776575457214,49.88,75584.41,1.6,0.99913,0.0,0.0402]
[1776575459197,49.88,75585.44,1.6,0.99913,0.0,0.04001]
[1776575461082,49.88,75585.04,1.6,0.99913,0.0,0.04009]
[1776575461189,49.88,75585.04,1.6,0.99913,0.0,0.04009]
[1776575461198,49.88,75585.04,1.6,0.99913,0.0,0.04009]
[1776575461436,49.88,75585.04,1.6,0.99913,0.0,0.04009]
[1776575461536,49.88,75587.15,1.6,0.99914,0.0,0.0397]
[1776575462218,49.88,75588.37,1.6,0.99915,0.0,0.03947]
[1776575468261,49.88,75588.59,1.6,0.99915,0.0,0.03943]
[1776575473303,49.88,75588.7,1.6,0.99915,0.0,0.03941]
[1776575473786,49.88,75588.7,1.6,0.99915,0.0,0.03941]
[1776575473940,49.88,75588.7,1.6,0.99915,0.0,0.03941]
[1776575479345,49.88,75588.5,1.6,0.99915,0.0,0.03945]
[1776575485461,49.88,75588.5,1.6,0.99915,0.0,0.03945]
[1776575485562,49.88,75587.12,1.6,0.99914,0.0,0.0397]
[1776575485693,49.88,75587.12,1.6,0.99914,0.0,0.0397]
[1776575486083,49.88,75587.12,1.6,0.99914,0.0,0.0397]
[1776575486194,49.88,75587.12,1.6,0.99914,0.0,0.0397]
[1776575486394,49.88,75586.35,1.6,0.99914,0.0,0.03984]
[1776575492436,49.88,75585.63,1.6,0.99916,0.0,0.03871]
[1776575498478,49.88,75586.38,1.6,0.99916,0.0,0.03858]
[1776575504520,49.88,75586.36,1.6,0.99916,0.0,0.03858]
[1776575506439,49.88,75586.11,1.6,0.99916,0.0,0.03863]
[1776575511569,49.88,75586.5,1.6,0.99916,0.0,0.03856]
[1776575517611,49.88,75586.41,1.6,0.99916,0.0,0.03857]
[1776575518739,49.88,75586.41,1.6,0.99916,0.0,0.03857]
[1776575518939,49.88,75586.41,1.6,0.99916,0.0,0.03857]
[1776575518993,49.88,75586.41,1.6,0.99916,0.0,0.03857]
[1776575523492,49.88,75586.43,1.6,0.99916,0.0,0.03857]
[1776575523584,49.88,75587.57,1.6,0.99917,0.0,0.03837]
[1776575523695,49.88,75587.57,1.6,0.99917,0.0,0.03837]
[1776575529696,49.88,75588.5,1.6,0.99917,0.0,0.0382]
[1776575531241,49.88,75588.5,1.6,0.99917,0.0,0.0382]
[1776575532186,49.88,75588.31,1.6,0.99917,0.0,0.03823]
[1776575532443,49.88,75588.31,1.6,0.99917,0.0,0.03823]
[1776575532544,49.88,75589.26,1.6,0.99918,0.0,0.03807]
[1776575532717,49.88,75590.97,1.6,0.99918,0.0,0.03776]
[1776575537752,49.88,75591.33,1.6,0.99919,0.0,0.0377]
[1776575546815,49.88,75591.08,1.6,0.99918,0.0,0.03774]
[1776575552857,49.88,75591.78,1.6,0.99921,0.0,0.03641]
[1776575553863,49.88,75595.81,1.6,0.99923,0.0,0.03573]
[1776575555878,49.88,75596.69,1.6,0.99923,0.0,0.03558]
[1776575560913,49.88,75596.04,1.6,0.99923,0.0,0.03569]
[1776575565948,49.88,75596.04,1.6,0.99923,0.0,0.03569]
[1776575572997,49.88,75596.01,1.6,0.99923,0.0,0.0357]
[1776575577026,49.88,75594.36,1.6,0.99922,0.0,0.03597]
[1776575582061,49.88,75594.29,1.6,0.99922,0.0,0.03599]
[1776575588102,49.88,75594.53,1.6,0.99922,0.0,0.03595]
[1776575589110,49.88,75592.3,1.6,0.99921,0.0,0.03632]
[1776575595151,49.88,75592.59,1.6,0.99922,0.0,0.03627]
[1776575600187,49.88,75589.93,1.6,0.99921,0.0,0.03673]
[1776575601194,49.88,75584.47,1.6,0.99918,0.0,0.03768]
[1776575606229,49.88,75584.32,1.6,0.99918,0.0,0.03771]
[1776575616299,49.88,75583.73,1.6,0.99921,0.0,0.03659]
[1776575622340,49.88,75583.87,1.6,0.99921,0.0,0.03657]
[1776575626369,49.88,75586.89,1.6,0.99922,0.0,0.03605]
[1776575627376,49.88,75589.54,1.6,0.99923,0.0,0.0356]
[1776575630398,49.88,75590.5,1.6,0.99923,0.0,0.03544]
[1776575635435,49.88,75589.87,1.6,0.99923,0.0,0.03555]
[1776575641477,49.88,75589.84,1.6,0.99923,0.0,0.03555]
[1776575646512,49.88,75589.78,1.6,0.99923,0.0,0.03556]
[1776575651563,49.88,75589.78,1.6,0.99923,0.0,0.03556]
[1776575654596,49.88,75590.62,1.6,0.99923,0.0,0.03542]
[1776575661645,49.88,75590.43,1.6,0.99923,0.0,0.03546]
[1776575666680,49.88,75590.32,1.6,0.99923,0.0,0.03547]
[1776575672722,49.88,75590.39,1.6,0.99926,0.0,0.0343]
[1776575677757,49.88,75590.29,1.6,0.99926,0.0,0.03432]
[1776575683799,49.88,75590.25,1.6,0.99926,0.0,0.03432]
[1776575688834,49.88,75590.1,1.6,0.99926,0.0,0.03435]
[1776575694876,49.88,75589.85,1.6,0.99926,0.0,0.03439]
[1776575699911,49.88,75589.93,1.6,0.99926,0.0,0.03437]
[1776575700917,49.88,75586.17,1.6,0.99924,0.0,0.03499]
[1776575703939,49.88,75587.0,1.6,0.99924,0.0,0.03485]
[1776575710988,49.88,75587.16,1.6,0.99924,0.0,0.03483]
[1776575716023,49.88,75586.88,1.6,0.99924,0.0,0.03487]
[1776575727100,49.88,75586.52,1.6,0.99924,0.0,0.03493]
[1776575728107,49.88,75581.94,1.6,0.99922,0.0,0.0357]
[1776575729114,49.88,75577.93,1.6,0.99921,0.0,0.03638]
[1776575730121,49.88,75576.2,1.6,0.9992,0.0,0.03668]
[1776575731128,49.88,75574.4,1.6,0.99922,0.0,0.03578]
[1776575733142,49.88,75571.14,1.6,0.99921,0.0,0.03634]
[1776575734642,49.88,75571.14,1.6,0.99921,0.0,0.03634]
[1776575734664,49.88,75567.38,1.6,0.99919,0.0,0.03699]
[1776575735155,49.88,75566.37,1.6,0.99919,0.0,0.03717]
[1776575736436,49.88,75566.37,1.6,0.99919,0.0,0.03717]
[1776575736536,49.88,75565.42,1.6,0.99918,0.0,0.03733]
[1776575738177,49.88,75563.67,1.6,0.99918,0.0,0.03764]
[1776575741198,49.88,75558.86,1.6,0.99915,0.0,0.0385]
[1776575743221,49.88,75558.27,1.6,0.99915,0.0,0.03861]
[1776575743439,49.88,75558.27,1.6,0.99915,0.0,0.03861]
[1776575743531,49.88,75556.91,1.6,0.99915,0.0,0.03886]
[1776575744427,49.88,75556.91,1.6,0.99915,0.0,0.03886]
[1776575744438,49.88,75556.91,1.6,0.99915,0.0,0.03886]
[1776575745225,49.88,75555.28,1.6,0.99914,0.0,0.03916]
[1776575746233,49.88,75554.3,1.6,0.99913,0.0,0.03934]
[1776575748247,49.88,75552.8,1.6,0.99913,0.0,0.03962]
[1776575751349,49.88,75552.73,1.6,0.99913,0.0,0.03963]
[1776575751436,49.88,75552.73,1.6,0.99913,0.0,0.03963]
[1776575751536,49.88,75552.85,1.6,0.99913,0.0,0.03961]
[1776575753282,49.88,75554.25,1.6,0.99913,0.0,0.03935]
[1776575754451,49.88,75554.25,1.6,0.99913,0.0,0.03935]
[1776575754544,49.88,75552.91,1.6,0.99913,0.0,0.0396]
[1776575759277,49.88,75553.21,1.6,0.99913,0.0,0.03954]
[1776575759447,49.88,75553.21,1.6,0.99913,0.0,0.03954]
[1776575759495,49.88,75553.21,1.6,0.99913,0.0,0.03954]
[1776575761340,49.88,75554.38,1.6,0.99914,0.0,0.03932]
[1776575762302,49.88,75554.38,1.6,0.99914,0.0,0.03932]
[1776575762437,49.88,75554.38,1.6,0.99914,0.0,0.03932]
[1776575762538,49.88,75555.23,1.6,0.99914,0.0,0.03917]
[1776575763353,49.88,75556.08,1.6,0.99914,0.0,0.03901]
[1776575767040,49.88,75556.07,1.6,0.99914,0.0,0.03901]
[1776575767198,49.88,75556.07,1.6,0.99914,0.0,0.03901]
[1776575767241,49.88,75556.07,1.6,0.99914,0.0,0.03901]
[1776575767326,49.88,75556.07,1.6,0.99914,0.0,0.03901]
[1776575767380,49.88,75560.79,1.6,0.99916,0.0,0.03816]
[1776575768388,49.88,75567.13,1.6,0.99919,0.0,0.03703]
[1776575769394,49.88,75568.01,1.6,0.99919,0.0,0.03688]
[1776575772416,49.88,75572.16,1.6,0.99921,0.0,0.03616]
[1776575772944,49.88,75572.16,1.6,0.99921,0.0,0.03616]
[1776575773195,49.88,75572.16,1.6,0.99921,0.0,0.03616]
[1776575773424,49.88,75580.25,1.6,0.99924,0.0,0.0348]
[1776575774431,49.88,75586.56,1.6,0.99927,0.0,0.03377]
[1776575777075,49.88,75585.83,1.6,0.99926,0.0,0.03389]
[1776575777126,49.88,75585.83,1.6,0.99926,0.0,0.03389]
[1776575777195,49.88,75585.83,1.6,0.99926,0.0,0.03389]
[1776575777452,49.88,75585.76,1.6,0.99926,0.0,0.0339]
[1776575778459,49.88,75584.2,1.6,0.99926,0.0,0.03415]
[1776575779466,49.88,75582.78,1.6,0.99925,0.0,0.03439]
[1776575784351,49.88,75583.01,1.6,0.99925,0.0,0.03435]
[1776575784434,49.88,75583.01,1.6,0.99925,0.0,0.03435]
[1776575784721,49.88,75583.01,1.6,0.99925,0.0,0.03435]
[1776575784823,49.88,75583.16,1.6,0.99925,0.0,0.03432]
[1776575784942,49.88,75583.16,1.6,0.99925,0.0,0.03432]
[1776575789536,49.88,75584.23,1.6,0.99926,0.0,0.03415]
[1776575791549,49.88,75583.75,1.6,0.99928,0.0,0.03309]
[1776575796884,49.88,75583.83,1.6,0.99928,0.0,0.03307]
[1776575803634,49.88,75584.33,1.6,0.99928,0.0,0.03299]
[1776575808669,49.88,75584.35,1.6,0.99928,0.0,0.03299]
[1776575811689,49.88,75586.16,1.6,0.99929,0.0,0.03271]
[1776575813295,49.88,75586.56,1.6,0.99929,0.0,0.03264]
[1776575813437,49.88,75586.56,1.6,0.99929,0.0,0.03264]
[1776575813704,49.88,75586.53,1.6,0.99929,0.0,0.03265]
[1776575817732,49.88,75587.58,1.6,0.9993,0.0,0.03248]
[1776575822642,49.88,75587.9,1.6,0.9993,0.0,0.03243]
[1776575822691,49.88,75587.9,1.6,0.9993,0.0,0.03243]
[1776575827802,49.88,75587.48,1.6,0.99929,0.0,0.0325]
[1776575832821,49.88,75587.23,1.6,0.99929,0.0,0.03254]
[1776575833276,49.88,75586.94,1.6,0.99929,0.0,0.03258]
[1776575833298,49.88,75586.94,1.6,0.99929,0.0,0.03258]
[1776575833399,49.88,75586.94,1.6,0.99929,0.0,0.03258]
[1776575834441,49.88,75586.94,1.6,0.99929,0.0,0.03258]
[1776575836865,49.88,75585.94,1.6,0.99929,0.0,0.03274]
[1776575841900,49.88,75585.82,1.6,0.99929,0.0,0.03276]
[1776575841945,49.88,75585.82,1.6,0.99929,0.0,0.03276]
[1776575841951,49.88,75585.82,1.6,0.99929,0.0,0.03276]
[1776575842194,49.88,75585.82,1.6,0.99929,0.0,0.03276]
[1776575842907,49.88,75586.73,1.6,0.99929,0.0,0.03262]
[1776575843914,49.88,75588.33,1.6,0.9993,0.0,0.03237]
[1776575848672,49.88,75588.03,1.6,0.9993,0.0,0.03241]
[1776575848690,49.88,75588.03,1.6,0.9993,0.0,0.03241]
[1776575848725,49.88,75588.03,1.6,0.9993,0.0,0.03241]
[1776575848936,49.88,75588.03,1.6,0.9993,0.0,0.03241]
[1776575848896,49.88,75588.03,1.6,0.9993,0.0,0.03241]
[1776575852978,49.88,75588.64,1.6,0.99932,0.0,0.03122]
[1776575862041,49.88,75587.95,1.6,0.99932,0.0,0.03133]
[1776575873118,49.88,75587.58,1.6,0.99932,0.0,0.03138]
[1776575881798,49.88,75587.58,1.6,0.99932,0.0,0.03138]
[1776575881886,49.88,75587.58,1.6,0.99932,0.0,0.03138]
[1776575881935,49.88,75587.58,1.6,0.99932,0.0,0.03138]
[1776575881895,49.88,75586.18,1.6,0.99931,0.0,0.0316]
[1776575882183,49.88,75584.4,1.6,0.99931,0.0,0.03187]
[1776575887218,49.88,75584.04,1.6,0.99931,0.0,0.03192]
[1776575888466,49.88,75584.04,1.6,0.99931,0.0,0.03192]
[1776575888513,49.88,75584.04,1.6,0.99931,0.0,0.03192]
[1776575888692,49.88,75584.04,1.6,0.99931,0.0,0.03192]
[1776575888726,49.88,75585.5,1.6,0.99931,0.0,0.0317]
[1776575891585,49.88,75585.18,1.6,0.99931,0.0,0.03175]
[1776575891686,49.88,75585.18,1.6,0.99931,0.0,0.03175]
[1776575897525,49.88,75584.88,1.6,0.99931,0.0,0.03179]
[1776575897693,49.88,75584.88,1.6,0.99931,0.0,0.03179]
[1776575903330,49.88,75584.6,1.6,0.99931,0.0,0.03184]
[1776575908365,49.88,75584.39,1.6,0.99931,0.0,0.03187]
[1776575911915,49.88,75584.1,1.6,0.99933,0.0,0.03082]
[1776575913400,49.88,75585.78,1.6,0.99934,0.0,0.03057]
[1776575914438,49.88,75585.78,1.6,0.99934,0.0,0.03057]
[1776575914539,49.88,75585.89,1.6,0.99934,0.0,0.03056]
[1776575916421,49.88,75586.96,1.6,0.99934,0.0,0.0304]
[1776575922463,49.88,75587.07,1.6,0.99934,0.0,0.03038]
[1776575927500,49.88,75587.33,1.6,0.99934,0.0,0.03035]
[1776575930521,49.88,75586.35,1.6,0.99934,0.0,0.03049]
[1776575936226,49.88,75586.15,1.6,0.99934,0.0,0.03052]
[1776575940591,49.88,75585.03,1.6,0.99933,0.0,0.03069]
[1776575945625,49.88,75584.96,1.6,0.99933,0.0,0.0307]
[1776575948441,49.88,75585.28,1.6,0.99933,0.0,0.03065]
[1776575948647,49.88,75585.24,1.6,0.99933,0.0,0.03065]
[1776575953681,49.88,75584.56,1.6,0.99933,0.0,0.03076]
[1776575955131,49.88,75584.51,1.6,0.99933,0.0,0.03076]
[1776575955196,49.88,75584.51,1.6,0.99933,0.0,0.03076]
[1776575960734,49.88,75584.74,1.6,0.99933,0.0,0.03073]
[1776575965728,49.88,75584.75,1.6,0.99933,0.0,0.03073]
[1776575965935,49.88,75584.75,1.6,0.99933,0.0,0.03073]
[1776575966036,49.88,75584.48,1.6,0.99933,0.0,0.03077]
[1776575971811,49.88,75584.59,1.6,0.99935,0.0,0.02969]
[1776575976845,49.88,75584.85,1.6,0.99936,0.0,0.02965]
[1776575978860,49.88,75586.82,1.6,0.99936,0.0,0.02937]
[1776575979472,49.88,75586.82,1.6,0.99936,0.0,0.02937]
[1776575979690,49.88,75586.82,1.6,0.99936,0.0,0.02937]
[1776575979867,49.88,75586.13,1.6,0.99936,0.0,0.02947]
[1776575991952,49.88,75586.2,1.6,0.99936,0.0,0.02946]
[1776575996987,49.88,75585.99,1.6,0.99936,0.0,0.02949]
[1776576002027,49.88,75585.82,1.6,0.99936,0.0,0.02951]
[1776576007062,49.88,75587.34,1.6,0.99936,0.0,0.02929]
[1776576013102,49.88,75587.7,1.6,0.99936,0.0,0.02924]
[1776576018138,49.88,75587.59,1.6,0.99936,0.0,0.02926]
[1776576026194,49.88,75587.77,1.6,0.99937,0.0,0.02923]
[1776576033244,49.88,75587.66,1.6,0.99939,0.0,0.02822]
[1776576038279,49.88,75587.59,1.6,0.99939,0.0,0.02823]
[1776576044321,49.88,75587.86,1.6,0.99939,0.0,0.02819]
[1776576049356,49.88,75587.41,1.6,0.99939,0.0,0.02826]
[1776576054390,49.88,75587.57,1.6,0.99939,0.0,0.02823]
[1776576059426,49.88,75587.5,1.6,0.99939,0.0,0.02824]
[1776576065468,49.88,75587.79,1.6,0.99939,0.0,0.0282]
[1776576069495,49.88,75585.71,1.6,0.99938,0.0,0.02849]
[1776576074531,49.88,75585.52,1.6,0.99938,0.0,0.02852]
[1776576078721,49.88,75585.18,1.6,0.99938,0.0,0.02857]
[1776576078935,49.88,75585.18,1.6,0.99938,0.0,0.02857]
[1776576079759,49.88,75584.2,1.6,0.99938,0.0,0.0287]
[1776576083718,49.88,75583.94,1.6,0.99937,0.0,0.02874]
[1776576083940,49.88,75583.94,1.6,0.99937,0.0,0.02874]
[1776576083988,49.88,75583.72,1.6,0.99937,0.0,0.02877]
[1776576090643,49.88,75583.94,1.6,0.99937,0.0,0.02874]
[1776576091650,49.88,75583.9,1.6,0.9994,0.0,0.02773]
[1776576096685,49.88,75583.65,1.6,0.9994,0.0,0.02776]
[1776576101720,49.88,75583.65,1.6,0.9994,0.0,0.02776]
[1776576106755,49.88,75584.52,1.6,0.9994,0.0,0.02765]
[1776576112797,49.88,75584.94,1.6,0.9994,0.0,0.02759]
[1776576118839,49.88,75584.74,1.6,0.9994,0.0,0.02761]
[1776576123875,49.88,75584.76,1.6,0.9994,0.0,0.02761]
[1776576126896,49.88,75585.82,1.6,0.9994,0.0,0.02747]
[1776576132938,49.88,75585.78,1.6,0.9994,0.0,0.02747]
[1776576137973,49.88,75585.72,1.6,0.9994,0.0,0.02748]
[1776576138468,49.88,75585.72,1.6,0.9994,0.0,0.02748]
[1776576138980,49.88,75587.84,1.6,0.99941,0.0,0.02719]
[1776576139987,49.88,75589.85,1.6,0.99942,0.0,0.02693]
[1776576141772,49.88,75589.78,1.6,0.99941,0.0,0.02694]
[1776576142427,49.88,75589.78,1.6,0.99941,0.0,0.02694]
[1776576147280,49.88,75591.04,1.6,0.99942,0.0,0.02677]
[1776576152071,49.88,75590.57,1.6,0.99944,0.0,0.02586]
[1776576152622,49.88,75590.57,1.6,0.99944,0.0,0.02586]
[1776576152686,49.88,75590.57,1.6,0.99944,0.0,0.02586]
[1776576158097,49.88,75590.6,1.6,0.99944,0.0,0.02586]
[1776576158192,49.88,75590.6,1.6,0.99944,0.0,0.02586]
[1776576158945,49.88,75590.76,1.6,0.99944,0.0,0.02584]
[1776576159192,49.88,75590.76,1.6,0.99944,0.0,0.02584]
[1776576159256,49.88,75591.11,1.6,0.99944,0.0,0.02579]
[1776576160489,49.88,75591.11,1.6,0.99944,0.0,0.02579]
[1776576160688,49.88,75591.11,1.6,0.99944,0.0,0.02579]
[1776576167889,49.88,75591.11,1.6,0.99944,0.0,0.02579]
[1776576167938,49.88,75591.11,1.6,0.99944,0.0,0.02579]
[1776576168472,49.88,75591.11,1.6,0.99944,0.0,0.02579]
[1776576168692,49.88,75591.11,1.6,0.99944,0.0,0.02579]
[1776576168790,49.88,75591.11,1.6,0.99944,0.0,0.02579]
[1776576171186,49.88,75591.11,1.6,0.99944,0.0,0.02579]
[1776576171437,49.88,75591.07,1.6,0.99944,0.0,0.0258]
[1776576179259,49.88,75591.35,1.6,0.99944,0.0,0.02576]
[1776576183162,49.88,75591.07,1.6,0.99944,0.0,0.0258]
[1776576183195,49.88,75591.07,1.6,0.99944,0.0,0.0258]
[1776576183310,49.88,75591.07,1.6,0.99944,0.0,0.0258]
[1776576183443,49.88,75591.07,1.6,0.99944,0.0,0.0258]
[1776576183538,49.88,75591.07,1.6,0.99944,0.0,0.0258]
[1776576187241,49.88,75591.0,1.6,0.99944,0.0,0.02581]
[1776576187436,49.88,75591.0,1.6,0.99944,0.0,0.02581]
[1776576195372,49.88,75590.89,1.6,0.99944,0.0,0.02582]
[1776576203428,49.88,75591.92,1.6,0.99944,0.0,0.02569]
[1776576204435,49.88,75593.13,1.6,0.99945,0.0,0.02554]
[1776576205507,49.88,75593.13,1.6,0.99945,0.0,0.02554]
[1776576205695,49.88,75593.13,1.6,0.99945,0.0,0.02554]
[1776576205979,49.88,75593.13,1.6,0.99945,0.0,0.02554]
[1776576206199,49.88,75593.13,1.6,0.99945,0.0,0.02554]
[1776576206296,49.88,75592.84,1.6,0.99944,0.0,0.02557]
[1776576208628,49.88,75592.84,1.6,0.99944,0.0,0.02557]
[1776576208689,49.88,75592.84,1.6,0.99944,0.0,0.02557]
[1776576215513,49.88,75592.84,1.6,0.99947,0.0,0.02464]
[1776576222333,49.88,75592.84,1.6,0.99947,0.0,0.02464]
[1776576233639,49.88,75592.81,1.6,0.99946,0.0,0.02464]
[1776576235944,49.88,75592.81,1.6,0.99946,0.0,0.02464]
[1776576236191,49.88,75592.81,1.6,0.99946,0.0,0.02464]
[1776576236634,49.88,75592.81,1.6,0.99946,0.0,0.02464]
[1776576236703,49.88,75592.81,1.6,0.99946,0.0,0.02464]
[1776576236736,49.88,75592.81,1.6,0.99946,0.0,0.02464]
[1776576239403,49.88,75592.84,1.6,0.99947,0.0,0.02464]
[1776576239435,49.88,75592.84,1.6,0.99947,0.0,0.02464]
[1776576248744,49.88,75592.84,1.6,0.99947,0.0,0.02464]
[1776576250843,49.88,75592.84,1.6,0.99947,0.0,0.02464]
[1776576250911,49.88,75592.84,1.6,0.99947,0.0,0.02464]
[1776576250938,49.88,75592.84,1.6,0.99947,0.0,0.02464]
[1776576251122,49.88,75592.84,1.6,0.99947,0.0,0.02464]
[1776576259821,49.88,75592.92,1.6,0.99947,0.0,0.02463]
[1776576264038,49.88,75593.77,1.6,0.99947,0.0,0.02452]
[1776576264193,49.88,75593.77,1.6,0.99947,0.0,0.02452]
[1776576264376,49.88,75593.33,1.6,0.99947,0.0,0.02458]
[1776576264447,49.88,75593.33,1.6,0.99947,0.0,0.02458]
[1776576264857,49.88,75593.27,1.6,0.99947,0.0,0.02459]
[1776576267694,49.88,75593.33,1.6,0.99947,0.0,0.02458]
[1776576267939,49.88,75593.33,1.6,0.99947,0.0,0.02458]
[1776576271905,49.88,75593.67,1.6,0.99949,0.0,0.02363]
[1776576275959,49.88,75593.6,1.6,0.99949,0.0,0.02364]
[1776576276070,49.88,75593.6,1.6,0.99949,0.0,0.02364]
[1776576276195,49.88,75593.6,1.6,0.99949,0.0,0.02364]
[1776576276270,49.88,75593.67,1.6,0.99949,0.0,0.02363]
[1776576279007,49.88,75593.6,1.6,0.99949,0.0,0.02364]
[1776576279190,49.88,75593.6,1.6,0.99949,0.0,0.02364]
[1776576286004,49.88,75593.53,1.6,0.99949,0.0,0.02365]
[1776576290310,49.88,75593.6,1.6,0.99949,0.0,0.02364]
[1776576290410,49.88,75593.67,1.6,0.99949,0.0,0.02363]
[1776576290445,49.88,75593.67,1.6,0.99949,0.0,0.02363]
[1776576290512,49.88,75593.67,1.6,0.99949,0.0,0.02363]
[1776576292838,49.88,75593.6,1.6,0.99949,0.0,0.02364]
[1776576292935,49.88,75593.6,1.6,0.99949,0.0,0.02364]
[1776576298090,49.88,75593.6,1.6,0.99949,0.0,0.02364]
[1776576299097,49.88,75594.51,1.6,0.99949,0.0,0.02353]
[1776576301111,49.88,75595.42,1.6,0.99949,0.0,0.02342]
[1776576302890,49.88,75595.42,1.6,0.99949,0.0,0.02342]
[1776576302940,49.88,75595.42,1.6,0.99949,0.0,0.02342]
[1776576303116,49.88,75595.42,1.6,0.99949,0.0,0.02342]
[1776576303207,49.88,75595.42,1.6,0.99949,0.0,0.02342]
[1776576303304,49.88,75595.24,1.6,0.99949,0.0,0.02344]
[1776576303847,49.88,75595.24,1.6,0.99949,0.0,0.02344]
[1776576303938,49.88,75595.24,1.6,0.99949,0.0,0.02344]
[1776576306146,49.88,75597.75,1.6,0.9995,0.0,0.02315]
[1776576306739,49.88,75597.75,1.6,0.9995,0.0,0.02315]
[1776576306941,49.88,75597.75,1.6,0.9995,0.0,0.02315]
[1776576309369,49.88,75597.97,1.6,0.9995,0.0,0.02312]
[1776576309434,49.88,75597.72,1.6,0.9995,0.0,0.02315]
[1776576318230,49.88,75598.04,1.6,0.9995,0.0,0.02311]
[1776576320532,49.88,75597.82,1.6,0.9995,0.0,0.02314]
[1776576320697,49.88,75597.82,1.6,0.9995,0.0,0.02314]
[1776576320720,49.88,75597.82,1.6,0.9995,0.0,0.02314]
[1776576320938,49.88,75597.82,1.6,0.9995,0.0,0.02314]
[1776576321037,49.88,75597.82,1.6,0.9995,0.0,0.02314]
[1776576329307,49.88,75597.79,1.6,0.9995,0.0,0.02314]
[1776576330284,49.88,75597.79,1.6,0.9995,0.0,0.02314]
[1776576330440,49.88,75597.72,1.6,0.9995,0.0,0.02315]
[1776576331253,49.88,75597.72,1.6,0.9995,0.0,0.02315]
[1776576331323,49.88,75592.68,1.6,0.9995,0.0,0.02286]
[1776576332330,49.88,75587.31,1.6,0.99949,0.0,0.02349]
[1776576333092,49.88,75587.31,1.6,0.99949,0.0,0.02349]
[1776576333209,49.88,75587.31,1.6,0.99949,0.0,0.02349]
[1776576333293,49.88,75587.31,1.6,0.99949,0.0,0.02349]
[1776576333337,49.88,75587.12,1.6,0.99949,0.0,0.02351]
[1776576333447,49.88,75587.12,1.6,0.99949,0.0,0.02351]
[1776576334182,49.88,75587.12,1.6,0.99949,0.0,0.02351]
[1776576334344,49.88,75586.23,1.6,0.99949,0.0,0.02362]
[1776576334445,49.88,75586.23,1.6,0.99949,0.0,0.02362]
[1776576342399,49.88,75586.38,1.6,0.99949,0.0,0.0236]
[1776576345184,49.88,75586.38,1.6,0.99949,0.0,0.0236]
[1776576345231,49.88,75586.38,1.6,0.99949,0.0,0.0236]
[1776576345443,49.88,75586.38,1.6,0.99949,0.0,0.0236]
[1776576345281,49.88,75586.38,1.6,0.99949,0.0,0.0236]
[1776576351464,49.88,75586.21,1.6,0.99949,0.0,0.02362]
[1776576354939,49.88,75586.29,1.6,0.99949,0.0,0.02361]
[1776576355064,49.88,75586.29,1.6,0.99949,0.0,0.02361]
[1776576355191,49.88,75586.29,1.6,0.99949,0.0,0.02361]
[1776576355289,49.88,75586.29,1.6,0.99949,0.0,0.02361]
[1776576359925,49.88,75586.65,1.6,0.99949,0.0,0.02357]
[1776576359939,49.88,75586.65,1.6,0.99949,0.0,0.02357]
[1776576360526,49.88,75587.53,1.6,0.99949,0.0,0.02347]
[1776576365562,49.88,75586.99,1.6,0.99949,0.0,0.02353]
[1776576370597,49.88,75587.45,1.6,0.99949,0.0,0.02348]
[1776576375470,49.88,75588.13,1.6,0.99949,0.0,0.02339]
[1776576375693,49.88,75588.36,1.6,0.99949,0.0,0.02337]
[1776576375761,49.88,75588.36,1.6,0.99949,0.0,0.02337]
[1776576375938,49.88,75588.36,1.6,0.99949,0.0,0.02337]
[1776576376034,49.88,75588.25,1.6,0.99949,0.0,0.02338]
[1776576380725,49.88,75588.6,1.6,0.99949,0.0,0.02334]
[1776576380936,49.88,75588.6,1.6,0.99949,0.0,0.02334]
[1776576384696,49.88,75589.52,1.6,0.99949,0.0,0.02323]
[1776576385553,49.88,75589.52,1.6,0.99949,0.0,0.02323]
[1776576385694,49.88,75589.52,1.6,0.99949,0.0,0.02323]
[1776576385908,49.88,75589.52,1.6,0.99949,0.0,0.02323]
[1776576385940,49.88,75589.52,1.6,0.99949,0.0,0.02323]
[1776576386010,49.88,75590.64,1.6,0.9995,0.0,0.0231]
[1776576387610,49.88,75590.68,1.6,0.9995,0.0,0.02309]
[1776576387688,49.88,75590.68,1.6,0.9995,0.0,0.02309]
[1776576387717,49.88,75590.93,1.6,0.9995,0.0,0.02306]
[1776576391744,49.88,75590.97,1.6,0.99952,0.0,0.02219]
[1776576394511,49.88,75590.3,1.6,0.99952,0.0,0.02226]
[1776576394698,49.88,75590.3,1.6,0.99952,0.0,0.02226]
[1776576396780,49.88,75592.11,1.6,0.99952,0.0,0.02206]
[1776576398169,49.88,75592.11,1.6,0.99952,0.0,0.02206]
[1776576398197,49.88,75592.11,1.6,0.99952,0.0,0.02206]
[1776576398270,49.88,75593.14,1.6,0.99952,0.0,0.02194]
[1776576401536,49.88,75593.69,1.6,0.99952,0.0,0.02188]
[1776576401691,49.88,75593.69,1.6,0.99952,0.0,0.02188]
[1776576401814,49.88,75594.88,1.6,0.99953,0.0,0.02175]
[1776576402825,49.88,75594.88,1.6,0.99953,0.0,0.02175]
[1776576402938,49.88,75594.88,1.6,0.99953,0.0,0.02175]
[1776576403034,49.88,75595.55,1.6,0.99953,0.0,0.02167]
[1776576406732,49.88,75595.57,1.6,0.99953,0.0,0.02167]
[1776576411788,49.88,75595.26,1.6,0.99953,0.0,0.02171]
[1776576411940,49.88,75595.26,1.6,0.99953,0.0,0.02171]
[1776576412892,49.88,75591.06,1.6,0.99952,0.0,0.02218]
[1776576413594,49.88,75591.06,1.6,0.99952,0.0,0.02218]
[1776576413692,49.88,75591.06,1.6,0.99952,0.0,0.02218]
[1776576413899,49.88,75589.8,1.6,0.99951,0.0,0.02232]
[1776576415490,49.88,75589.8,1.6,0.99951,0.0,0.02232]
[1776576415687,49.88,75590.39,1.6,0.99952,0.0,0.02225]
[1776576417283,49.88,75589.95,1.6,0.99951,0.0,0.0223]
[1776576417435,49.88,75589.95,1.6,0.99951,0.0,0.0223]
[1776576420947,49.88,75590.84,1.6,0.99952,0.0,0.0222]
[1776576423131,49.88,75590.96,1.6,0.99952,0.0,0.02219]
[1776576423202,49.88,75590.96,1.6,0.99952,0.0,0.02219]
[1776576423445,49.88,75590.96,1.6,0.99952,0.0,0.02219]
[1776576423526,49.88,75593.27,1.6,0.99952,0.0,0.02193]
[1776576423695,49.88,75593.27,1.6,0.99952,0.0,0.02193]
[1776576431018,49.88,75593.78,1.6,0.99952,0.0,0.02187]
[1776576432014,49.88,75593.78,1.6,0.99952,0.0,0.02187]
[1776576432193,49.88,75593.78,1.6,0.99952,0.0,0.02187]
[1776576438067,49.88,75593.9,1.6,0.99953,0.0,0.02186]
[1776576444109,49.88,75593.83,1.6,0.99952,0.0,0.02187]
[1776576452165,49.88,75593.83,1.6,0.99954,0.0,0.02103]
[1776576465288,49.88,75593.69,1.6,0.99954,0.0,0.02104]
[1776576465446,49.88,75593.69,1.6,0.99954,0.0,0.02104]
[1776576465510,49.88,75593.69,1.6,0.99954,0.0,0.02104]
[1776576465512,49.88,75593.73,1.6,0.99954,0.0,0.02104]
[1776576465697,49.88,75593.73,1.6,0.99954,0.0,0.02104]
[1776576469834,49.88,75594.01,1.6,0.99954,0.0,0.02101]
[1776576469935,49.88,75594.01,1.6,0.99954,0.0,0.02101]
[1776576474736,49.88,75593.98,1.6,0.99954,0.0,0.02101]
[1776576474934,49.88,75593.98,1.6,0.99954,0.0,0.02101]
[1776576479645,49.88,75593.9,1.6,0.99954,0.0,0.02102]
[1776576480441,49.88,75593.9,1.6,0.99954,0.0,0.02102]
[1776576480754,49.88,75593.9,1.6,0.99954,0.0,0.02102]
[1776576480935,49.88,75593.9,1.6,0.99954,0.0,0.02102]
[1776576481037,49.88,75593.9,1.6,0.99954,0.0,0.02102]
[1776576489426,49.88,75593.9,1.6,0.99954,0.0,0.02102]
[1776576491797,49.88,75593.9,1.6,0.99954,0.0,0.02102]
[1776576491936,49.88,75593.9,1.6,0.99954,0.0,0.02102]
[1776576496526,49.88,75594.12,1.6,0.99954,0.0,0.021]
[1776576496693,49.88,75594.23,1.6,0.99954,0.0,0.02098]
[1776576506545,49.88,75594.64,1.6,0.99954,0.0,0.02094]
[1776576517622,49.88,75594.88,1.6,0.99956,0.0,0.0201]
[1776576522657,49.88,75594.92,1.6,0.99956,0.0,0.0201]
[1776576526333,49.88,75594.88,1.6,0.99956,0.0,0.0201]
[1776576526439,49.88,75594.88,1.6,0.99956,0.0,0.0201]
[1776576526898,49.88,75595.03,1.6,0.99956,0.0,0.02008]
[1776576526943,49.88,75595.03,1.6,0.99956,0.0,0.02008]
[1776576526994,49.88,75595.03,1.6,0.99956,0.0,0.02008]
[1776576533746,49.88,75594.96,1.6,0.99956,0.0,0.02009]
[1776576537787,49.88,75594.88,1.6,0.99956,0.0,0.0201]
[1776576537943,49.88,75594.88,1.6,0.99956,0.0,0.0201]
[1776576552879,49.88,75594.88,1.6,0.99956,0.0,0.0201]
[1776576557914,49.88,75594.88,1.6,0.99956,0.0,0.0201]
[1776576567338,49.88,75594.88,1.6,0.99956,0.0,0.0201]
[1776576567444,49.88,75594.88,1.6,0.99956,0.0,0.0201]
[1776576567885,49.88,75594.88,1.6,0.99956,0.0,0.0201]
[1776576567941,49.88,75594.88,1.6,0.99956,0.0,0.0201]
[1776576567983,49.88,75594.88,1.6,0.99956,0.0,0.0201]
[1776576578055,49.88,75594.88,1.6,0.99958,0.0,0.01931]
[1776576588171,49.88,75594.88,1.6,0.99958,0.0,0.01931]
[1776576593205,49.88,75595.0,1.6,0.99958,0.0,0.0193]
[1776576599248,49.88,75594.88,1.6,0.99958,0.0,0.01931]
[1776576601075,49.88,75594.88,1.6,0.99958,0.0,0.01931]
[1776576601202,49.88,75594.88,1.6,0.99958,0.0,0.01931]
[1776576607637,49.88,75595.0,1.6,0.99958,0.0,0.0193]
[1776576607692,49.88,75595.0,1.6,0.99958,0.0,0.0193]
[1776576608322,49.88,75594.88,1.6,0.99958,0.0,0.01931]
[1776576608440,49.88,75594.88,1.6,0.99958,0.0,0.01931]
[1776576608493,49.88,75594.85,1.6,0.99958,0.0,0.01931]
[1776576613726,49.88,75594.96,1.6,0.99958,0.0,0.0193]
[1776576613940,49.88,75594.96,1.6,0.99958,0.0,0.0193]
[1776576618381,49.88,75595.87,1.6,0.99958,0.0,0.01921]
[1776576619388,49.88,75605.72,1.6,0.99961,0.0,0.01824]
[1776576620679,49.88,75610.78,1.6,0.99962,0.0,0.01776]
[1776576621234,49.88,75610.78,1.6,0.99962,0.0,0.01776]
[1776576621443,49.88,75610.78,1.6,0.99962,0.0,0.01776]
[1776576621525,49.88,75611.64,1.6,0.99962,0.0,0.01768]
[1776576622449,49.88,75611.64,1.6,0.99962,0.0,0.01768]
[1776576624427,49.88,75612.55,1.6,0.99962,0.0,0.0176]
[1776576625434,49.88,75617.03,1.6,0.99963,0.0,0.01719]
[1776576626240,49.88,75617.03,1.6,0.99963,0.0,0.01719]
[1776576626409,49.88,75617.03,1.6,0.99963,0.0,0.01719]
[1776576626443,49.88,75617.03,1.6,0.99963,0.0,0.01719]
[1776576626511,49.88,75619.52,1.6,0.99963,0.0,0.01696]
[1776576628455,49.88,75623.7,1.6,0.99964,0.0,0.01659]
[1776576629461,49.88,75628.74,1.6,0.99965,0.0,0.01615]
[1776576631476,49.88,75628.52,1.6,0.99967,0.0,0.01551]
[1776576632617,49.88,75628.52,1.6,0.99967,0.0,0.01551]
[1776576632690,49.88,75628.52,1.6,0.99967,0.0,0.01551]
[1776576632719,49.88,75630.48,1.6,0.99967,0.0,0.01535]
[1776576632931,49.88,75630.48,1.6,0.99967,0.0,0.01535]
[1776576633180,49.88,75630.48,1.6,0.99967,0.0,0.01535]
[1776576633491,49.88,75634.4,1.6,0.99968,0.0,0.01503]
[1776576634497,49.88,75637.96,1.6,0.99968,0.0,0.01474]
[1776576635504,49.88,75636.94,1.6,0.99968,0.0,0.01483]
[1776576637518,49.88,75641.25,1.6,0.99969,0.0,0.01449]
[1776576638525,49.88,75649.55,1.6,0.99971,0.0,0.01385]
[1776576639532,49.88,75653.98,1.6,0.99971,0.0,0.01353]
[1776576640929,49.88,75653.71,1.6,0.99971,0.0,0.01355]
[1776576640940,49.88,75653.71,1.6,0.99971,0.0,0.01355]
[1776576642553,49.88,75650.58,1.6,0.99971,0.0,0.01378]
[1776576643560,49.88,75649.59,1.6,0.99971,0.0,0.01385]
[1776576647588,49.88,75650.48,1.6,0.99971,0.0,0.01378]
[1776576649602,49.88,75652.1,1.6,0.99971,0.0,0.01366]
[1776576651596,49.88,75652.88,1.6,0.99971,0.0,0.01361]
[1776576651689,49.88,75652.88,1.6,0.99971,0.0,0.01361]
[1776576652009,49.88,75653.41,1.6,0.99971,0.0,0.01357]
[1776576652191,49.88,75653.41,1.6,0.99971,0.0,0.01357]
[1776576652623,49.88,75653.88,1.6,0.99971,0.0,0.01353]
[1776576653630,49.88,75654.71,1.6,0.99971,0.0,0.01347]
[1776576654637,49.88,75656.56,1.6,0.99972,0.0,0.01334]
[1776576655644,49.88,75660.52,1.6,0.99972,0.0,0.01306]
[1776576656651,49.88,75662.74,1.6,0.99973,0.0,0.0129]
[1776576657622,49.88,75662.74,1.6,0.99973,0.0,0.0129]
[1776576657658,49.88,75672.74,1.6,0.99974,0.0,0.01222]
[1776576658665,49.88,75676.88,1.6,0.99975,0.0,0.01194]
[1776576660679,49.88,75685.09,1.6,0.99976,0.0,0.01142]
[1776576660847,49.88,75685.09,1.6,0.99976,0.0,0.01142]
[1776576661686,49.88,75693.61,1.6,0.99977,0.0,0.0109]
[1776576662693,49.88,75695.79,1.6,0.99978,0.0,0.01077]
[1776576663700,49.88,75695.64,1.6,0.99978,0.0,0.01078]
[1776576665714,49.88,75691.17,1.6,0.99977,0.0,0.01104]
[1776576666721,49.88,75689.78,1.6,0.99977,0.0,0.01113]
[1776576667728,49.88,75688.6,1.6,0.99977,0.0,0.0112]
[1776576668671,49.88,75688.6,1.6,0.99977,0.0,0.0112]
[1776576668694,49.88,75688.6,1.6,0.99977,0.0,0.0112]
[1776576668735,49.88,75685.68,1.6,0.99976,0.0,0.01138]
[1776576670749,49.88,75683.4,1.6,0.99976,0.0,0.01152]
[1776576671765,49.88,75681.73,1.6,0.99976,0.0,0.01163]
[1776576672153,49.88,75681.73,1.6,0.99976,0.0,0.01163]
[1776576672192,49.88,75681.73,1.6,0.99976,0.0,0.01163]
[1776576672770,49.88,75681.36,1.6,0.99976,0.0,0.01165]
[1776576674789,49.88,75679.25,1.6,0.99975,0.0,0.01179]
[1776576675937,49.88,75679.25,1.6,0.99975,0.0,0.01179]
[1776576675940,49.88,75681.54,1.6,0.99976,0.0,0.01164]
[1776576676798,49.88,75685.95,1.6,0.99976,0.0,0.01136]
[1776576681833,49.88,75685.71,1.6,0.99976,0.0,0.01138]
[1776576683796,49.88,75685.68,1.6,0.99976,0.0,0.01138]
[1776576683935,49.88,75685.68,1.6,0.99976,0.0,0.01138]
[1776576684963,49.88,75686.04,1.6,0.99976,0.0,0.01136]
[1776576685193,49.88,75686.04,1.6,0.99976,0.0,0.01136]
[1776576685294,49.88,75686.94,1.6,0.99976,0.0,0.0113]
[1776576686868,49.88,75689.23,1.6,0.99977,0.0,0.01116]
[1776576687877,49.88,75693.13,1.6,0.99977,0.0,0.01093]
[1776576688884,49.88,75694.98,1.6,0.99977,0.0,0.01081]
[1776576689891,49.88,75693.96,1.6,0.99977,0.0,0.01088]
[1776576691905,49.88,75694.77,1.6,0.99978,0.0,0.01035]
[1776576695603,49.88,75694.71,1.6,0.99978,0.0,0.01036]
[1776576695933,49.88,75695.79,1.6,0.99979,0.0,0.01029]
[1776576697947,49.88,75694.8,1.6,0.99978,0.0,0.01035]
[1776576699933,49.88,75695.47,1.6,0.99978,0.0,0.01031]
[1776576700197,49.88,75695.47,1.6,0.99978,0.0,0.01031]
[1776576700291,49.88,75696.48,1.6,0.99979,0.0,0.01025]
[1776576701974,49.88,75695.02,1.6,0.99978,0.0,0.01034]
[1776576702982,49.88,75693.62,1.6,0.99978,0.0,0.01042]
[1776576708017,49.88,75693.28,1.6,0.99978,0.0,0.01044]
[1776576710031,49.88,75690.94,1.6,0.99978,0.0,0.01057]
[1776576711038,49.88,75689.98,1.6,0.99978,0.0,0.01063]
[1776576715631,49.88,75689.35,1.6,0.99978,0.0,0.01067]
[1776576715643,49.88,75685.23,1.6,0.99977,0.0,0.01091]
[1776576716073,49.88,75684.24,1.6,0.99977,0.0,0.01097]
[1776576718936,49.88,75683.93,1.6,0.99977,0.0,0.01099]
[1776576719093,49.88,75682.31,1.6,0.99977,0.0,0.01109]
[1776576719875,49.88,75682.31,1.6,0.99977,0.0,0.01109]
[1776576719939,49.88,75682.31,1.6,0.99977,0.0,0.01109]
[1776576720100,49.88,75681.84,1.6,0.99977,0.0,0.01112]
[1776576722626,49.88,75681.69,1.6,0.99977,0.0,0.01113]
[1776576722688,49.88,75681.69,1.6,0.99977,0.0,0.01113]
[1776576722708,49.88,75678.68,1.6,0.99976,0.0,0.01131]
[1776576723122,49.88,75674.75,1.6,0.99976,0.0,0.01156]
[1776576727150,49.88,75673.27,1.6,0.99975,0.0,0.01166]
[1776576728130,49.88,75673.27,1.6,0.99975,0.0,0.01166]
[1776576728137,49.88,75673.27,1.6,0.99975,0.0,0.01166]
[1776576728193,49.88,75673.27,1.6,0.99975,0.0,0.01166]
[1776576728293,49.88,75670.83,1.6,0.99975,0.0,0.01181]
[1776576729163,49.88,75662.7,1.6,0.99974,0.0,0.01235]
[1776576730171,49.88,75661.01,1.6,0.99974,0.0,0.01247]
[1776576731178,49.88,75661.9,1.6,0.99974,0.0,0.0124]
[1776576737701,49.88,75662.39,1.6,0.99974,0.0,0.01237]
[1776576737741,49.88,75662.28,1.6,0.99974,0.0,0.01238]
[1776576737944,49.88,75662.28,1.6,0.99974,0.0,0.01238]
[1776576740192,49.88,75662.22,1.6,0.99974,0.0,0.01238]
[1776576740442,49.88,75662.22,1.6,0.99974,0.0,0.01238]
[1776576743261,49.88,75664.19,1.6,0.99974,0.0,0.01225]
[1776576744294,49.88,75664.19,1.6,0.99974,0.0,0.01225]
[1776576744439,49.88,75664.19,1.6,0.99974,0.0,0.01225]
[1776576744541,49.88,75665.05,1.6,0.99974,0.0,0.01219]
[1776576747380,49.88,75665.13,1.6,0.99974,0.0,0.01219]
[1776576747439,49.88,75665.13,1.6,0.99974,0.0,0.01219]
[1776576747479,49.88,75667.01,1.6,0.99975,0.0,0.01206]
[1776576749305,49.88,75667.84,1.6,0.99975,0.0,0.01201]
[1776576750029,49.88,75667.84,1.6,0.99975,0.0,0.01201]
[1776576750200,49.88,75667.84,1.6,0.99975,0.0,0.01201]
[1776576750469,49.88,75667.84,1.6,0.99975,0.0,0.01201]
[1776576750694,49.88,75667.84,1.6,0.99975,0.0,0.01201]
[1776576750793,49.88,75670.99,1.6,0.99975,0.0,0.0118]
[1776576751319,49.88,75672.8,1.6,0.99976,0.0,0.01118]
[1776576752326,49.88,75674.57,1.6,0.99977,0.0,0.01107]
[1776576755816,49.88,75674.46,1.6,0.99977,0.0,0.01107]
[1776576755826,49.88,75674.42,1.6,0.99977,0.0,0.01108]
[1776576755952,49.88,75674.42,1.6,0.99977,0.0,0.01108]
[1776576756578,49.88,75674.42,1.6,0.99977,0.0,0.01108]
[1776576756687,49.88,75674.42,1.6,0.99977,0.0,0.01108]
[1776576756738,49.88,75674.67,1.6,0.99977,0.0,0.01106]
[1776576760382,49.88,75677.27,1.6,0.99977,0.0,0.0109]
[1776576761389,49.88,75678.66,1.6,0.99977,0.0,0.01082]
[1776576765673,49.88,75678.25,1.6,0.99977,0.0,0.01084]
[1776576765690,49.88,75678.25,1.6,0.99977,0.0,0.01084]
[1776576765970,49.88,75678.32,1.6,0.99977,0.0,0.01084]
[1776576766195,49.88,75678.32,1.6,0.99977,0.0,0.01084]
[1776576766296,49.88,75678.32,1.6,0.99977,0.0,0.01084]
[1776576771459,49.88,75677.86,1.6,0.99977,0.0,0.01087]
[1776576772679,49.88,75672.21,1.6,0.99976,0.0,0.01121]
[1776576772945,49.88,75672.21,1.6,0.99976,0.0,0.01121]
[1776576773474,49.88,75669.36,1.6,0.99976,0.0,0.01139]
[1776576776495,49.88,75668.63,1.6,0.99976,0.0,0.01144]
[1776576778824,49.88,75668.63,1.6,0.99976,0.0,0.01144]
[1776576778509,49.88,75669.89,1.6,0.99976,0.0,0.01136]
[1776576778938,49.88,75669.89,1.6,0.99976,0.0,0.01136]
[1776576779730,49.88,75669.89,1.6,0.99976,0.0,0.01136]
[1776576779831,49.88,75669.92,1.6,0.99976,0.0,0.01136]
[1776576779937,49.88,75669.92,1.6,0.99976,0.0,0.01136]
[1776576786565,49.88,75668.69,1.6,0.99976,0.0,0.01143]
[1776576789586,49.88,75670.03,1.6,0.99976,0.0,0.01135]
[1776576790096,49.88,75670.03,1.6,0.99976,0.0,0.01135]
[1776576790592,49.88,75679.39,1.6,0.99977,0.0,0.01078]
[1776576791041,49.88,75679.39,1.6,0.99977,0.0,0.01078]
[1776576791602,49.88,75684.06,1.6,0.99978,0.0,0.0105]
[1776576793558,49.88,75684.47,1.6,0.99978,0.0,0.01048]
[1776576793617,49.88,75684.65,1.6,0.99978,0.0,0.01047]
[1776576798651,49.88,75684.48,1.6,0.99978,0.0,0.01048]
[1776576804694,49.88,75684.61,1.6,0.99978,0.0,0.01047]
[1776576806598,49.88,75684.61,1.6,0.99978,0.0,0.01047]
[1776576806664,49.88,75684.61,1.6,0.99978,0.0,0.01047]
[1776576806687,49.88,75684.61,1.6,0.99978,0.0,0.01047]
[1776576806708,49.88,75684.27,1.6,0.99978,0.0,0.01049]
[1776576810736,49.88,75685.89,1.6,0.99978,0.0,0.01039]
[1776576811743,49.88,75689.73,1.6,0.9998,0.0,0.00972]
[1776576811967,49.88,75689.73,1.6,0.9998,0.0,0.00972]
[1776576812195,49.88,75689.73,1.6,0.9998,0.0,0.00972]
[1776576812751,49.88,75690.58,1.6,0.9998,0.0,0.00967]
[1776576814764,49.88,75689.65,1.6,0.9998,0.0,0.00972]
[1776576819693,49.88,75689.57,1.6,0.9998,0.0,0.00973]
[1776576819799,49.88,75689.53,1.6,0.9998,0.0,0.00973]
[1776576823758,49.88,75689.5,1.6,0.9998,0.0,0.00973]
[1776576823827,49.88,75690.48,1.6,0.9998,0.0,0.00968]
[1776576823938,49.88,75690.48,1.6,0.9998,0.0,0.00968]
[1776576826967,49.88,75691.21,1.6,0.9998,0.0,0.00964]
[1776576827190,49.88,75691.21,1.6,0.9998,0.0,0.00964]
[1776576827618,49.88,75691.21,1.6,0.9998,0.0,0.00964]
[1776576827694,49.88,75691.21,1.6,0.9998,0.0,0.00964]
[1776576827855,49.88,75690.69,1.6,0.9998,0.0,0.00967]
[1776576832890,49.88,75691.16,1.6,0.9998,0.0,0.00964]
[1776576835317,49.88,75691.3,1.6,0.9998,0.0,0.00963]
[1776576835435,49.88,75691.3,1.6,0.9998,0.0,0.00963]
[1776576835911,49.88,75692.59,1.6,0.9998,0.0,0.00956]
[1776576836918,49.88,75693.67,1.6,0.9998,0.0,0.00951]
[1776576837350,49.88,75693.67,1.6,0.9998,0.0,0.00951]
[1776576837438,49.88,75693.67,1.6,0.9998,0.0,0.00951]
[1776576837868,49.88,75693.67,1.6,0.9998,0.0,0.00951]
[1776576837940,49.88,75693.67,1.6,0.9998,0.0,0.00951]
[1776576837925,49.88,75693.31,1.6,0.9998,0.0,0.00953]
[1776576839939,49.88,75691.2,1.6,0.9998,0.0,0.00964]
[1776576840946,49.88,75688.69,1.6,0.9998,0.0,0.00978]
[1776576841961,49.88,75684.32,1.6,0.99979,0.0,0.01002]
[1776576842974,49.88,75684.32,1.6,0.99979,0.0,0.01002]
[1776576843197,49.88,75684.32,1.6,0.99979,0.0,0.01002]
[1776576843293,49.88,75679.85,1.6,0.99978,0.0,0.01027]
[1776576843968,49.88,75678.08,1.6,0.99978,0.0,0.01037]
[1776576849003,49.88,75677.31,1.6,0.99978,0.0,0.01042]
[1776576853896,49.88,75682.32,1.6,0.99979,0.0,0.01013]
[1776576854038,49.88,75685.66,1.6,0.99979,0.0,0.00994]
[1776576855907,49.88,75685.66,1.6,0.99979,0.0,0.00994]
[1776576855938,49.88,75685.66,1.6,0.99979,0.0,0.00994]
[1776576855941,49.88,75685.97,1.6,0.99979,0.0,0.00993]
[1776576856053,49.88,75687.31,1.6,0.99979,0.0,0.00985]
[1776576861087,49.88,75687.29,1.6,0.99979,0.0,0.00985]
[1776576863101,49.88,75686.1,1.6,0.99979,0.0,0.00992]
[1776576867129,49.88,75684.99,1.6,0.99979,0.0,0.00998]
[1776576872164,49.88,75684.62,1.6,0.9998,0.0,0.00955]
[1776576882234,49.88,75684.62,1.6,0.9998,0.0,0.00955]
[1776576887269,49.88,75684.62,1.6,0.9998,0.0,0.00955]
[1776576893310,49.88,75685.1,1.6,0.9998,0.0,0.00952]
[1776576897339,49.88,75686.33,1.6,0.9998,0.0,0.00946]
[1776576901367,49.88,75687.25,1.6,0.9998,0.0,0.00941]
[1776576907409,49.88,75686.85,1.6,0.9998,0.0,0.00943]
[1776576912444,49.88,75686.75,1.6,0.9998,0.0,0.00944]
[1776576926542,49.88,75686.84,1.6,0.9998,0.0,0.00943]
[1776576932584,49.88,75687.04,1.6,0.99981,0.0,0.00899]
[1776576937618,49.88,75687.32,1.6,0.99981,0.0,0.00897]
[1776576942654,49.88,75687.88,1.6,0.99981,0.0,0.00894]
[1776576947689,49.88,75687.91,1.6,0.99981,0.0,0.00894]
[1776576953731,49.88,75688.04,1.6,0.99981,0.0,0.00894]
[1776576958769,49.88,75688.53,1.6,0.99981,0.0,0.00891]
[1776576963806,49.88,75688.76,1.6,0.99981,0.0,0.0089]
[1776576965820,49.88,75687.84,1.6,0.99981,0.0,0.00895]
[1776576970855,49.88,75687.3,1.6,0.99981,0.0,0.00897]
[1776576975890,49.88,75688.24,1.6,0.99981,0.0,0.00893]
[1776576980926,49.88,75688.13,1.6,0.99981,0.0,0.00893]
[1776576984953,49.88,75691.41,1.6,0.99982,0.0,0.00877]
[1776576985960,49.88,75692.93,1.6,0.99982,0.0,0.00869]
[1776576986966,49.88,75693.94,1.6,0.99982,0.0,0.00864]
[1776576987974,49.88,75696.51,1.6,0.99982,0.0,0.00852]
[1776576992006,49.88,75697.48,1.6,0.99983,0.0,0.00807]
[1776576998045,49.88,75697.41,1.6,0.99983,0.0,0.00808]
[1776577007108,49.88,75697.52,1.6,0.99983,0.0,0.00807]
[1776577009122,49.88,75698.7,1.6,0.99983,0.0,0.00802]
[1776577010129,49.88,75697.51,1.6,0.99983,0.0,0.00807]
[1776577015164,49.88,75697.92,1.6,0.99983,0.0,0.00805]
[1776577018185,49.88,75695.97,1.6,0.99983,0.0,0.00814]
[1776577023219,49.88,75695.31,1.6,0.99983,0.0,0.00817]
[1776577028255,49.88,75693.72,1.6,0.99983,0.0,0.00825]
[1776577029261,49.88,75692.47,1.6,0.99983,0.0,0.00831]
[1776577031276,49.88,75691.4,1.6,0.99982,0.0,0.00836]
[1776577036311,49.88,75691.7,1.6,0.99983,0.0,0.00834]
[1776577041346,49.88,75691.2,1.6,0.99982,0.0,0.00837]
[1776577045373,49.88,75690.23,1.6,0.99982,0.0,0.00842]
[1776577056451,49.88,75681.11,1.6,0.99982,0.0,0.00845]
[1776577057458,49.88,75674.05,1.6,0.99981,0.0,0.0088]
[1776577060479,49.88,75672.64,1.6,0.99981,0.0,0.00887]
[1776577065514,49.88,75672.0,1.6,0.99981,0.0,0.0089]
[1776577068535,49.88,75668.05,1.6,0.99981,0.0,0.00911]
[1776577069542,49.88,75667.13,1.6,0.99981,0.0,0.00915]
[1776577071556,49.88,75666.17,1.6,0.99981,0.0,0.0092]
[1776577077598,49.88,75665.99,1.6,0.9998,0.0,0.00921]
[1776577079612,49.88,75664.92,1.6,0.9998,0.0,0.00927]
[1776577080619,49.88,75669.42,1.6,0.99981,0.0,0.00903]
[1776577082006,49.88,75674.19,1.6,0.99981,0.0,0.00879]
[1776577089682,49.88,75673.9,1.6,0.99981,0.0,0.00881]
[1776577094717,49.88,75670.16,1.6,0.99981,0.0,0.009]
[1776577095724,49.88,75667.2,1.6,0.99981,0.0,0.00915]
[1776577096731,49.88,75666.04,1.6,0.9998,0.0,0.00921]
[1776577099752,49.88,75664.7,1.6,0.9998,0.0,0.00928]
[1776577104786,49.88,75664.08,1.6,0.9998,0.0,0.00931]
[1776577109822,49.88,75663.84,1.6,0.9998,0.0,0.00933]
[1776577113850,49.88,75663.46,1.6,0.99981,0.0,0.00891]
[1776577116874,49.88,75661.99,1.6,0.99981,0.0,0.00899]
[1776577121907,49.88,75662.04,1.6,0.99981,0.0,0.00898]
[1776577130970,49.88,75662.05,1.6,0.99981,0.0,0.00898]
[1776577136009,49.88,75661.26,1.6,0.99981,0.0,0.00902]
[1776577141039,49.88,75661.37,1.6,0.99981,0.0,0.00902]
[1776577142047,49.88,75665.82,1.6,0.99981,0.0,0.00879]
[1776577143054,49.88,75667.37,1.6,0.99982,0.0,0.00871]
[1776577148089,49.88,75667.89,1.6,0.99982,0.0,0.00869]
[1776577150103,49.88,75668.89,1.6,0.99982,0.0,0.00864]
[1776577155138,49.88,75668.43,1.6,0.99982,0.0,0.00866]
[1776577160173,49.88,75667.47,1.6,0.99982,0.0,0.00871]
[1776577165208,49.88,75667.02,1.6,0.99982,0.0,0.00873]
[1776577170243,49.88,75666.94,1.6,0.99981,0.0,0.00873]
[1776577171250,49.88,75666.87,1.6,0.99982,0.0,0.00832]
[1776577184341,49.88,75667.23,1.6,0.99982,0.0,0.0083]
[1776577190383,49.88,75666.26,1.6,0.99982,0.0,0.00835]
[1776577193923,49.88,75666.42,1.6,0.99982,0.0,0.00834]
[1776577193940,49.88,75666.42,1.6,0.99982,0.0,0.00834]
[1776577199423,49.88,75666.65,1.6,0.99982,0.0,0.00833]
[1776577199444,49.88,75666.65,1.6,0.99982,0.0,0.00833]
[1776577204481,49.88,75666.45,1.6,0.99982,0.0,0.00834]
[1776577211471,49.88,75666.43,1.6,0.99982,0.0,0.00834]
[1776577211696,49.88,75666.43,1.6,0.99982,0.0,0.00834]
[1776577211794,49.88,75666.43,1.6,0.99982,0.0,0.00834]
[1776577217571,49.88,75666.43,1.6,0.99982,0.0,0.00834]
[1776577219586,49.88,75662.98,1.6,0.99982,0.0,0.00851]
[1776577220593,49.88,75661.52,1.6,0.99982,0.0,0.00858]
[1776577225628,49.88,75661.55,1.6,0.99982,0.0,0.00858]
[1776577230663,49.88,75661.18,1.6,0.99982,0.0,0.0086]
[1776577231670,49.88,75661.29,1.6,0.99983,0.0,0.00818]
[1776577235698,49.88,75659.75,1.6,0.99982,0.0,0.00826]
[1776577240733,49.88,75659.64,1.6,0.99982,0.0,0.00826]
[1776577245768,49.88,75659.85,1.6,0.99982,0.0,0.00825]
[1776577251810,49.88,75659.74,1.6,0.99982,0.0,0.00826]
[1776577261881,49.88,75659.59,1.6,0.99982,0.0,0.00826]
[1776577266916,49.88,75659.26,1.6,0.99982,0.0,0.00828]
[1776577276986,49.88,75659.26,1.6,0.99982,0.0,0.00828]
[1776577284038,49.88,75658.89,1.6,0.99982,0.0,0.0083]
[1776577289074,49.88,75648.85,1.6,0.99981,0.0,0.00879]
[1776577290081,49.88,75647.47,1.6,0.99981,0.0,0.00886]
[1776577291088,49.88,75647.13,1.6,0.99982,0.0,0.00845]
[1776577296123,49.88,75646.92,1.6,0.99982,0.0,0.00847]
[1776577301164,49.88,75643.98,1.6,0.99982,0.0,0.00861]
[1776577304186,49.88,75643.02,1.6,0.99981,0.0,0.00866]
[1776577305194,49.88,75641.42,1.6,0.99981,0.0,0.00874]
[1776577306201,49.88,75639.6,1.6,0.99981,0.0,0.00883]
[1776577311236,49.88,75639.61,1.6,0.99981,0.0,0.00883]
[1776577316271,49.88,75639.36,1.6,0.99981,0.0,0.00885]
[1776577320299,49.88,75637.63,1.6,0.99981,0.0,0.00893]
[1776577324327,49.88,75638.58,1.6,0.99981,0.0,0.00889]
[1776577325334,49.88,75643.35,1.6,0.99981,0.0,0.00864]
[1776577326341,49.88,75649.42,1.6,0.99982,0.0,0.00834]
[1776577329363,49.88,75650.57,1.6,0.99982,0.0,0.00829]
[1776577334444,49.88,75651.43,1.6,0.99982,0.0,0.00825]
[1776577339479,49.88,75651.39,1.6,0.99982,0.0,0.00825]
[1776577344514,49.88,75650.28,1.6,0.99982,0.0,0.0083]
[1776577349549,49.88,75650.6,1.6,0.99982,0.0,0.00829]
[1776577351563,49.88,75650.57,1.6,0.99983,0.0,0.00788]
[1776577355591,49.88,75651.48,1.6,0.99983,0.0,0.00784]
[1776577359618,49.88,75650.12,1.6,0.99983,0.0,0.0079]
[1776577367675,49.88,75647.55,1.6,0.99983,0.0,0.00802]
[1776577369290,49.88,75643.21,1.6,0.99982,0.0,0.00823]
[1776577374725,49.88,75642.76,1.6,0.99982,0.0,0.00825]
[1776577378752,49.88,75637.9,1.6,0.99982,0.0,0.00849]
[1776577379760,49.88,75635.91,1.6,0.99982,0.0,0.00859]
[1776577388823,49.88,75635.36,1.6,0.99981,0.0,0.00862]
[1776577393858,49.88,75635.44,1.6,0.99981,0.0,0.00861]
[1776577395872,49.88,75636.56,1.6,0.99982,0.0,0.00856]
[1776577407956,49.88,75636.29,1.6,0.99982,0.0,0.00857]
[1776577411984,49.88,75636.29,1.6,0.99982,0.0,0.00815]
[1776577419035,49.88,75636.11,1.6,0.99982,0.0,0.00816]
[1776577426083,49.88,75635.82,1.6,0.99982,0.0,0.00817]
[1776577432126,49.88,75635.8,1.6,0.99982,0.0,0.00817]
[1776577440182,49.88,75636.27,1.6,0.99982,0.0,0.00815]
[1776577445217,49.88,75636.46,1.6,0.99982,0.0,0.00814]
[1776577451259,49.88,75635.91,1.6,0.99982,0.0,0.00817]
[1776577457301,49.88,75636.09,1.6,0.99982,0.0,0.00816]
[1776577464350,49.88,75637.8,1.6,0.99983,0.0,0.00808]
[1776577466364,49.88,75638.85,1.6,0.99983,0.0,0.00803]
[1776577476437,49.88,75639.25,1.6,0.99984,0.0,0.00761]
[1776577481469,49.88,75637.21,1.6,0.99983,0.0,0.0077]
[1776577482477,49.88,75635.52,1.6,0.99983,0.0,0.00778]
[1776577484491,49.88,75634.28,1.6,0.99983,0.0,0.00784]
[1776577489526,49.88,75634.17,1.6,0.99983,0.0,0.00784]
[1776577499596,49.88,75634.24,1.6,0.99983,0.0,0.00784]
[1776577505637,49.88,75634.21,1.6,0.99983,0.0,0.00784]
[1776577510673,49.88,75633.64,1.6,0.99983,0.0,0.00787]
[1776577515708,49.88,75632.64,1.6,0.99983,0.0,0.00791]
[1776577520750,49.88,75630.97,1.6,0.99983,0.0,0.00799]
[1776577521758,49.88,75629.87,1.6,0.99983,0.0,0.00804]
[1776577525695,49.88,75629.62,1.6,0.99983,0.0,0.00806]
[1776577529692,49.88,75629.8,1.6,0.99983,0.0,0.00805]
[1776577531828,49.88,75629.55,1.6,0.99983,0.0,0.00766]
[1776577536863,49.88,75629.41,1.6,0.99983,0.0,0.00766]
[1776577540876,49.88,75629.41,1.6,0.99983,0.0,0.00766]
[1776577543155,49.88,75629.13,1.6,0.99983,0.0,0.00768]
[1776577543196,49.88,75629.13,1.6,0.99983,0.0,0.00768]
[1776577543888,49.88,75629.13,1.6,0.99983,0.0,0.00768]
[1776577543945,49.88,75629.13,1.6,0.99983,0.0,0.00768]
[1776577544044,49.88,75629.09,1.6,0.99983,0.0,0.00768]
[1776577546509,49.88,75629.09,1.6,0.99983,0.0,0.00768]
[1776577546691,49.88,75629.06,1.6,0.99983,0.0,0.00768]
[1776577553982,49.88,75629.15,1.6,0.99983,0.0,0.00767]
[1776577559016,49.88,75629.91,1.6,0.99984,0.0,0.00764]
[1776577560024,49.88,75630.84,1.6,0.99984,0.0,0.0076]
[1776577566066,49.88,75630.67,1.6,0.99984,0.0,0.00761]
[1776577571932,49.88,75630.64,1.6,0.99984,0.0,0.00761]
[1776577572198,49.88,75630.64,1.6,0.99984,0.0,0.00761]
[1776577572468,49.88,75630.64,1.6,0.99984,0.0,0.00761]
[1776577572691,49.88,75630.64,1.6,0.99984,0.0,0.00761]
[1776577572527,49.88,75629.99,1.6,0.99984,0.0,0.00764]
[1776577574089,49.88,75629.92,1.6,0.99984,0.0,0.00764]
[1776577574190,49.88,75629.92,1.6,0.99984,0.0,0.00764]
[1776577584192,49.88,75630.3,1.6,0.99984,0.0,0.00762]
[1776577589227,49.88,75629.56,1.6,0.99983,0.0,0.00766]
[1776577591241,49.88,75629.5,1.6,0.99984,0.0,0.00727]
[1776577594262,49.88,75630.42,1.6,0.99984,0.0,0.00723]
[1776577602318,49.88,75630.49,1.6,0.99984,0.0,0.00723]
[1776577607353,49.88,75630.76,1.6,0.99984,0.0,0.00722]
[1776577608828,49.88,75631.15,1.6,0.99984,0.0,0.0072]
[1776577608940,49.88,75631.15,1.6,0.99984,0.0,0.0072]
[1776577609447,49.88,75631.15,1.6,0.99984,0.0,0.0072]
[1776577609704,49.88,75631.15,1.6,0.99984,0.0,0.0072]
[1776577609727,49.88,75631.15,1.6,0.99984,0.0,0.0072]
[1776577614079,49.88,75631.08,1.6,0.99984,0.0,0.0072]
[1776577614193,49.88,75631.08,1.6,0.99984,0.0,0.0072]
[1776577615409,49.88,75627.96,1.6,0.99984,0.0,0.00734]
[1776577616416,49.88,75623.93,1.6,0.99984,0.0,0.00752]
[1776577617199,49.88,75623.93,1.6,0.99984,0.0,0.00752]
[1776577617438,49.88,75623.93,1.6,0.99984,0.0,0.00752]
[1776577617539,49.88,75621.1,1.6,0.99983,0.0,0.00764]
[1776577617818,49.88,75621.1,1.6,0.99983,0.0,0.00764]
[1776577617940,49.88,75621.1,1.6,0.99983,0.0,0.00764]
[1776577618430,49.88,75620.88,1.6,0.99983,0.0,0.00765]
[1776577619423,49.88,75620.88,1.6,0.99983,0.0,0.00765]
[1776577619437,49.88,75620.88,1.6,0.99983,0.0,0.00765]
[1776577625489,49.88,75619.09,1.6,0.99983,0.0,0.00774]
[1776577626496,49.88,75617.05,1.6,0.99983,0.0,0.00783]
[1776577627271,49.88,75617.05,1.6,0.99983,0.0,0.00783]
[1776577627437,49.88,75617.05,1.6,0.99983,0.0,0.00783]
[1776577627912,49.88,75616.95,1.6,0.99983,0.0,0.00784]
[1776577627944,49.88,75616.95,1.6,0.99983,0.0,0.00784]
[1776577628511,49.88,75616.91,1.6,0.99983,0.0,0.00784]
[1776577629516,49.88,75615.11,1.6,0.99983,0.0,0.00792]
[1776577630147,49.88,75615.11,1.6,0.99983,0.0,0.00792]
[1776577630196,49.88,75615.11,1.6,0.99983,0.0,0.00792]
[1776577638580,49.88,75614.71,1.6,0.99983,0.0,0.00794]
[1776577641174,49.88,75614.71,1.6,0.99983,0.0,0.00794]
[1776577641191,49.88,75614.71,1.6,0.99983,0.0,0.00794]
[1776577641702,49.88,75614.71,1.6,0.99983,0.0,0.00794]
[1776577641940,49.88,75614.71,1.6,0.99983,0.0,0.00794]
[1776577641945,49.88,75614.71,1.6,0.99983,0.0,0.00794]
[1776577648649,49.88,75614.71,1.6,0.99983,0.0,0.00794]
[1776577656706,49.88,75614.77,1.6,0.99984,0.0,0.00753]
[1776577657713,49.88,75617.31,1.6,0.99984,0.0,0.00742]
[1776577658210,49.88,75617.31,1.6,0.99984,0.0,0.00742]
[1776577658439,49.88,75617.31,1.6,0.99984,0.0,0.00742]
[1776577658720,49.88,75618.79,1.6,0.99984,0.0,0.00736]
[1776577660733,49.88,75619.84,1.6,0.99984,0.0,0.00731]
[1776577661805,49.88,75620.01,1.6,0.99984,0.0,0.0073]
[1776577661934,49.88,75620.01,1.6,0.99984,0.0,0.0073]
[1776577662241,49.88,75620.01,1.6,0.99984,0.0,0.0073]
[1776577662437,49.88,75620.01,1.6,0.99984,0.0,0.0073]
[1776577665528,49.88,75620.09,1.6,0.99984,0.0,0.0073]
[1776577665697,49.88,75620.09,1.6,0.99984,0.0,0.0073]
[1776577665629,49.88,75620.09,1.6,0.99984,0.0,0.0073]
[1776577668790,49.88,75623.19,1.6,0.99984,0.0,0.00716]
[1776577669797,49.88,75629.63,1.6,0.99985,0.0,0.00689]
[1776577670654,49.88,75629.63,1.6,0.99985,0.0,0.00689]
[1776577670693,49.88,75629.63,1.6,0.99985,0.0,0.00689]
[1776577670804,49.88,75630.64,1.6,0.99985,0.0,0.00685]
[1776577673825,49.88,75629.04,1.6,0.99985,0.0,0.00692]
[1776577674832,49.88,75627.74,1.6,0.99985,0.0,0.00697]
[1776577679866,49.88,75627.81,1.6,0.99985,0.0,0.00697]
[1776577690944,49.88,75627.78,1.6,0.99985,0.0,0.00697]
[1776577697993,49.88,75627.81,1.6,0.99985,0.0,0.00697]
[1776577703028,49.88,75627.74,1.6,0.99985,0.0,0.00697]
[1776577709070,49.88,75628.15,1.6,0.99985,0.0,0.00695]
[1776577711084,49.88,75628.95,1.6,0.99986,0.0,0.00656]
[1776577713098,49.88,75630.58,1.6,0.99986,0.0,0.00649]
[1776577718133,49.88,75631.04,1.6,0.99986,0.0,0.00647]
[1776577719150,49.88,75631.04,1.6,0.99986,0.0,0.00647]
[1776577719200,49.88,75631.04,1.6,0.99986,0.0,0.00647]
[1776577719505,49.88,75631.04,1.6,0.99986,0.0,0.00647]
[1776577719695,49.88,75631.04,1.6,0.99986,0.0,0.00647]
[1776577719794,49.88,75631.11,1.6,0.99986,0.0,0.00647]
[1776577722384,49.88,75631.11,1.6,0.99986,0.0,0.00647]
[1776577722437,49.88,75631.11,1.6,0.99986,0.0,0.00647]
[1776577723635,49.88,75631.14,1.6,0.99986,0.0,0.00647]
[1776577723685,49.88,75631.14,1.6,0.99986,0.0,0.00647]
[1776577729212,49.88,75631.34,1.6,0.99986,0.0,0.00646]
[1776577731226,49.88,75630.49,1.6,0.99986,0.0,0.0065]
[1776577736261,49.88,75630.05,1.6,0.99986,0.0,0.00651]
[1776577742303,49.88,75629.91,1.6,0.99986,0.0,0.00652]
[1776577752373,49.88,75629.91,1.6,0.99986,0.0,0.00652]
[1776577762443,49.88,75629.91,1.6,0.99986,0.0,0.00652]
[1776577764457,49.88,75630.99,1.6,0.99986,0.0,0.00648]
[1776577772513,49.88,75630.99,1.6,0.99987,0.0,0.00613]
[1776577779562,49.88,75630.92,1.6,0.99987,0.0,0.00614]
[1776577784597,49.88,75630.57,1.6,0.99987,0.0,0.00615]
[1776577790638,49.88,75630.61,1.6,0.99987,0.0,0.00615]
[1776577795674,49.88,75630.68,1.6,0.99987,0.0,0.00614]
[1776577800710,49.88,75631.64,1.6,0.99987,0.0,0.00611]
[1776577801466,49.88,75631.64,1.6,0.99987,0.0,0.00611]
[1776577801710,49.88,75631.64,1.6,0.99987,0.0,0.00611]
[1776577801863,49.88,75631.64,1.6,0.99987,0.0,0.00611]
[1776577801944,49.88,75631.54,1.6,0.99987,0.0,0.00611]
[1776577802724,49.88,75631.5,1.6,0.99987,0.0,0.00611]
[1776577807759,49.88,75631.36,1.6,0.99987,0.0,0.00612]
[1776577808932,49.88,75631.36,1.6,0.99987,0.0,0.00612]
[1776577809192,49.88,75631.32,1.6,0.99987,0.0,0.00612]
[1776577814808,49.88,75631.32,1.6,0.99987,0.0,0.00612]
[1776577817666,49.88,75631.32,1.6,0.99987,0.0,0.00612]
[1776577817693,49.88,75631.32,1.6,0.99987,0.0,0.00612]
[1776577817924,49.88,75631.32,1.6,0.99987,0.0,0.00612]
[1776577817948,49.88,75631.32,1.6,0.99987,0.0,0.00612]
[1776577818836,49.88,75631.18,1.6,0.99987,0.0,0.00613]
[1776577823871,49.88,75631.25,1.6,0.99987,0.0,0.00612]
[1776577836962,49.88,75631.28,1.6,0.99987,0.0,0.00579]
[1776577843004,49.88,75631.46,1.6,0.99987,0.0,0.00579]
[1776577852067,49.88,75631.37,1.6,0.99987,0.0,0.00579]
[1776577862137,49.88,75631.37,1.6,0.99987,0.0,0.00579]
[1776577867172,49.88,75631.15,1.6,0.99987,0.0,0.0058]
[1776577873213,49.88,75631.27,1.6,0.99987,0.0,0.00579]
[1776577879256,49.88,75631.29,1.6,0.99987,0.0,0.00579]
[1776577882398,49.88,75631.13,1.6,0.99987,0.0,0.0058]
[1776577882442,49.88,75631.13,1.6,0.99987,0.0,0.0058]
[1776577888972,49.88,75631.2,1.6,0.99987,0.0,0.0058]
[1776577889188,49.88,75631.2,1.6,0.99987,0.0,0.0058]
[1776577890103,49.88,75631.2,1.6,0.99987,0.0,0.0058]
[1776577890190,49.88,75631.2,1.6,0.99987,0.0,0.0058]
[1776577892347,49.88,75630.99,1.6,0.99988,0.0,0.00549]
[1776577898389,49.88,75630.95,1.6,0.99988,0.0,0.00549]
[1776577903424,49.88,75630.95,1.6,0.99988,0.0,0.00549]
[1776577906448,49.88,75629.15,1.6,0.99988,0.0,0.00555]
[1776577907453,49.88,75619.68,1.6,0.99987,0.0,0.00589]
[1776577908805,49.88,75619.68,1.6,0.99987,0.0,0.00589]
[1776577908941,49.88,75619.68,1.6,0.99987,0.0,0.00589]
[1776577908906,49.88,75618.31,1.6,0.99987,0.0,0.00594]
[1776577909273,49.88,75618.31,1.6,0.99987,0.0,0.00594]
[1776577909448,49.88,75618.31,1.6,0.99987,0.0,0.00594]
[1776577909467,49.88,75618.24,1.6,0.99987,0.0,0.00594]
[1776577910907,49.88,75618.24,1.6,0.99987,0.0,0.00594]
[1776577910940,49.88,75618.24,1.6,0.99987,0.0,0.00594]
[1776577913908,49.88,75617.46,1.6,0.99987,0.0,0.00597]
[1776577913943,49.88,75617.46,1.6,0.99987,0.0,0.00597]
[1776577914326,49.88,75616.73,1.6,0.99987,0.0,0.00599]
[1776577914445,49.88,75616.73,1.6,0.99987,0.0,0.00599]
[1776577914501,49.88,75616.24,1.6,0.99987,0.0,0.00601]
[1776577915936,49.88,75616.24,1.6,0.99987,0.0,0.00601]
[1776577915955,49.88,75615.14,1.6,0.99987,0.0,0.00605]
[1776577916195,49.88,75615.14,1.6,0.99987,0.0,0.00605]
[1776577916515,49.88,75612.37,1.6,0.99987,0.0,0.00616]
[1776577917195,49.88,75612.37,1.6,0.99987,0.0,0.00616]
[1776577917523,49.88,75611.27,1.6,0.99986,0.0,0.0062]
[1776577920985,49.88,75610.74,1.6,0.99986,0.0,0.00622]
[1776577921194,49.88,75610.62,1.6,0.99986,0.0,0.00623]
[1776577921551,49.88,75599.64,1.6,0.99985,0.0,0.00666]
[1776577922557,49.88,75597.04,1.6,0.99985,0.0,0.00677]
[1776577923620,49.88,75597.04,1.6,0.99985,0.0,0.00677]
[1776577923696,49.88,75597.04,1.6,0.99985,0.0,0.00677]
[1776577924030,49.88,75597.04,1.6,0.99985,0.0,0.00677]
[1776577924203,49.88,75597.04,1.6,0.99985,0.0,0.00677]
[1776577924572,49.88,75597.35,1.6,0.99985,0.0,0.00675]
[1776577926585,49.88,75599.52,1.6,0.99985,0.0,0.00667]
[1776577928600,49.88,75601.45,1.6,0.99986,0.0,0.00659]
[1776577929607,49.88,75605.83,1.6,0.99986,0.0,0.00641]
[1776577930086,49.88,75605.83,1.6,0.99986,0.0,0.00641]
[1776577930197,49.88,75605.83,1.6,0.99986,0.0,0.00641]
[1776577938672,49.88,75606.52,1.6,0.99986,0.0,0.00638]
[1776577940108,49.88,75606.41,1.6,0.99986,0.0,0.00639]
[1776577940196,49.88,75606.41,1.6,0.99986,0.0,0.00639]
[1776577940368,49.88,75606.41,1.6,0.99986,0.0,0.00639]
[1776577940445,49.88,75606.41,1.6,0.99986,0.0,0.00639]
[1776577940477,49.88,75606.41,1.6,0.99986,0.0,0.00639]
[1776577945721,49.88,75606.14,1.6,0.99986,0.0,0.0064]
[1776577950755,49.88,75605.42,1.6,0.99986,0.0,0.00643]
[1776577951763,49.88,75604.91,1.6,0.99987,0.0,0.0061]
[1776577953379,49.88,75604.51,1.6,0.99987,0.0,0.00611]
[1776577953448,49.88,75604.51,1.6,0.99987,0.0,0.00611]
[1776577957412,49.88,75604.34,1.6,0.99987,0.0,0.00612]
[1776577957444,49.88,75604.34,1.6,0.99987,0.0,0.00612]
[1776577957522,49.88,75604.34,1.6,0.99987,0.0,0.00612]
[1776577957696,49.88,75604.34,1.6,0.99987,0.0,0.00612]
[1776577957805,49.88,75602.7,1.6,0.99986,0.0,0.00618]
[1776577958812,49.88,75601.3,1.6,0.99986,0.0,0.00624]
[1776577962511,49.88,75601.06,1.6,0.99986,0.0,0.00625]
[1776577962701,49.88,75601.06,1.6,0.99986,0.0,0.00625]
[1776577962840,49.88,75599.54,1.6,0.99986,0.0,0.00631]
[1776577963606,49.88,75599.54,1.6,0.99986,0.0,0.00631]
[1776577963712,49.88,75599.54,1.6,0.99986,0.0,0.00631]
[1776577963847,49.88,75598.4,1.6,0.99986,0.0,0.00635]
[1776577965078,49.88,75598.4,1.6,0.99986,0.0,0.00635]
[1776577964854,49.88,75597.41,1.6,0.99986,0.0,0.00639]
[1776577965198,49.88,75597.41,1.6,0.99986,0.0,0.00639]
[1776577965861,49.88,75593.35,1.6,0.99986,0.0,0.00655]
[1776577966721,49.88,75593.35,1.6,0.99986,0.0,0.00655]
[1776577966938,49.88,75593.35,1.6,0.99986,0.0,0.00655]
[1776577966944,49.88,75592.41,1.6,0.99986,0.0,0.00659]
[1776577967875,49.88,75590.55,1.6,0.99985,0.0,0.00667]
[1776577968882,49.88,75588.5,1.6,0.99985,0.0,0.00675]
[1776577969276,49.88,75588.5,1.6,0.99985,0.0,0.00675]
[1776577969439,49.88,75588.5,1.6,0.99985,0.0,0.00675]
[1776577969889,49.88,75586.25,1.6,0.99985,0.0,0.00684]
[1776577970279,49.88,75586.25,1.6,0.99985,0.0,0.00684]
[1776577970440,49.88,75586.25,1.6,0.99985,0.0,0.00684]
[1776577972910,49.88,75587.52,1.6,0.99985,0.0,0.00679]
[1776577974762,49.88,75587.79,1.6,0.99985,0.0,0.00678]
[1776577974945,49.88,75587.79,1.6,0.99985,0.0,0.00678]
[1776577974969,49.88,75587.93,1.6,0.99985,0.0,0.00677]
[1776577975505,49.88,75587.93,1.6,0.99985,0.0,0.00677]
[1776577975698,49.88,75587.93,1.6,0.99985,0.0,0.00677]
[1776577981973,49.88,75588.91,1.6,0.99985,0.0,0.00673]
[1776577983836,49.88,75589.33,1.6,0.99985,0.0,0.00672]
[1776577983939,49.88,75589.33,1.6,0.99985,0.0,0.00672]
[1776577984114,49.88,75589.33,1.6,0.99985,0.0,0.00672]
[1776577984200,49.88,75589.33,1.6,0.99985,0.0,0.00672]
[1776577984994,49.88,75589.37,1.6,0.99985,0.0,0.00671]
[1776577988416,49.88,75589.93,1.6,0.99985,0.0,0.00669]
[1776577988443,49.88,75589.93,1.6,0.99985,0.0,0.00669]
[1776577991088,49.88,75590.57,1.6,0.99985,0.0,0.00666]
[1776577991190,49.88,75590.69,1.6,0.99985,0.0,0.00666]
[1776577995045,49.88,75590.39,1.6,0.99985,0.0,0.00667]
[1776577995064,49.88,75590.28,1.6,0.99985,0.0,0.00668]
[1776577995203,49.88,75590.28,1.6,0.99985,0.0,0.00668]
[1776577996115,49.88,75590.28,1.6,0.99985,0.0,0.00668]
[1776577996197,49.88,75590.28,1.6,0.99985,0.0,0.00668]
[1776578002113,49.88,75590.35,1.6,0.99985,0.0,0.00667]
[1776578003670,49.88,75590.59,1.6,0.99985,0.0,0.00666]
[1776578003692,49.88,75590.59,1.6,0.99985,0.0,0.00666]
[1776578008735,49.88,75590.62,1.6,0.99985,0.0,0.00666]
[1776578008938,49.88,75590.62,1.6,0.99985,0.0,0.00666]
[1776578011176,49.88,75590.52,1.6,0.99986,0.0,0.0063]
[1776578013794,49.88,75590.52,1.6,0.99986,0.0,0.0063]
[1776578013934,49.88,75590.52,1.6,0.99986,0.0,0.0063]
[1776578021246,49.88,75590.52,1.6,0.99986,0.0,0.0063]
[1776578023568,49.88,75590.52,1.6,0.99986,0.0,0.0063]
[1776578023691,49.88,75590.52,1.6,0.99986,0.0,0.0063]
[1776578024155,49.88,75590.52,1.6,0.99986,0.0,0.0063]
[1776578024200,49.88,75590.52,1.6,0.99986,0.0,0.0063]
[1776578024299,49.88,75590.52,1.6,0.99986,0.0,0.0063]
[1776578029303,49.88,75590.48,1.6,0.99986,0.0,0.00631]
[1776578041387,49.88,75590.44,1.6,0.99986,0.0,0.00631]
[1776578046422,49.88,75590.87,1.6,0.99986,0.0,0.00629]
[1776578053471,49.88,75590.91,1.6,0.99986,0.0,0.00629]
[1776578060520,49.88,75590.77,1.6,0.99986,0.0,0.00629]
[1776578069583,49.88,75590.66,1.6,0.99986,0.0,0.0063]
[1776578071596,49.88,75589.91,1.6,0.99987,0.0,0.00598]
[1776578077640,49.88,75589.57,1.6,0.99987,0.0,0.00599]
[1776578081357,49.88,75589.24,1.6,0.99987,0.0,0.006]
[1776578081441,49.88,75589.24,1.6,0.99987,0.0,0.006]
[1776578088132,49.88,75589.13,1.6,0.99987,0.0,0.00601]
[1776578091824,49.88,75589.02,1.6,0.99987,0.0,0.00601]
[1776578091938,49.88,75589.02,1.6,0.99987,0.0,0.00601]
[1776578092491,49.88,75589.1,1.6,0.99987,0.0,0.00601]
[1776578092693,49.88,75589.1,1.6,0.99987,0.0,0.00601]
[1776578092745,49.88,75589.17,1.6,0.99987,0.0,0.00601]
[1776578098787,49.88,75589.2,1.6,0.99987,0.0,0.00601]
[1776578099722,49.88,75589.2,1.6,0.99987,0.0,0.00601]
[1776578099938,49.88,75589.2,1.6,0.99987,0.0,0.00601]
[1776578114900,49.88,75589.2,1.6,0.99987,0.0,0.00601]
[1776578124057,49.88,75589.2,1.6,0.99987,0.0,0.00601]
[1776578124196,49.88,75589.2,1.6,0.99987,0.0,0.00601]
[1776578124970,49.88,75587.19,1.6,0.99987,0.0,0.00608]
[1776578125504,49.88,75587.19,1.6,0.99987,0.0,0.00608]
[1776578125693,49.88,75587.19,1.6,0.99987,0.0,0.00608]
[1776578125977,49.88,75585.86,1.6,0.99986,0.0,0.00613]
[1776578126984,49.88,75586.89,1.6,0.99987,0.0,0.00609]
[1776578127991,49.88,75586.08,1.6,0.99986,0.0,0.00612]
[1776578131012,49.88,75586.08,1.6,0.99987,0.0,0.00578]
[1776578135041,49.88,75585.29,1.6,0.99987,0.0,0.00581]
[1776578140077,49.88,75584.96,1.6,0.99987,0.0,0.00582]
[1776578150147,49.88,75583.96,1.6,0.99987,0.0,0.00586]
[1776578159209,49.88,75583.92,1.6,0.99987,0.0,0.00586]
[1776578164244,49.88,75574.08,1.6,0.99986,0.0,0.00624]
[1776578164500,49.88,75574.08,1.6,0.99986,0.0,0.00624]
[1776578165253,49.88,75572.63,1.6,0.99986,0.0,0.00629]
[1776578169281,49.88,75571.82,1.6,0.99986,0.0,0.00632]
[1776578170315,49.88,75571.82,1.6,0.99986,0.0,0.00632]
[1776578170436,49.88,75571.82,1.6,0.99986,0.0,0.00632]
[1776578171295,49.88,75571.57,1.6,0.99986,0.0,0.00633]
[1776578173309,49.88,75570.69,1.6,0.99986,0.0,0.00637]
[1776578178344,49.88,75570.69,1.6,0.99986,0.0,0.00637]
[1776578183378,49.88,75570.96,1.6,0.99986,0.0,0.00636]
[1776578186400,49.88,75569.19,1.6,0.99986,0.0,0.00643]
[1776578191435,49.88,75569.13,1.6,0.99986,0.0,0.00607]
[1776578196470,49.88,75569.06,1.6,0.99986,0.0,0.00608]
[1776578201504,49.88,75570.37,1.6,0.99987,0.0,0.00603]
[1776578205533,49.88,75572.15,1.6,0.99987,0.0,0.00596]
[1776578206540,49.88,75573.1,1.6,0.99987,0.0,0.00592]
[1776578211575,49.88,75573.5,1.6,0.99987,0.0,0.00591]
[1776578212582,49.88,75575.12,1.6,0.99987,0.0,0.00585]
[1776578213589,49.88,75576.26,1.6,0.99987,0.0,0.00581]
[1776578218623,49.88,75578.89,1.6,0.99987,0.0,0.00571]
[1776578219630,49.88,75580.92,1.6,0.99988,0.0,0.00564]
[1776578222652,49.88,75582.06,1.6,0.99988,0.0,0.0056]
[1776578224666,49.88,75584.21,1.6,0.99988,0.0,0.00552]
[1776578225672,49.88,75585.86,1.6,0.99988,0.0,0.00546]
[1776578227687,49.88,75587.04,1.6,0.99988,0.0,0.00542]
[1776578230228,49.88,75587.56,1.6,0.99988,0.0,0.0054]
[1776578230442,49.88,75587.65,1.6,0.99988,0.0,0.0054]
[1776578235743,49.88,75587.25,1.6,0.99988,0.0,0.00541]
[1776578242215,49.88,75586.93,1.6,0.99988,0.0,0.00543]
[1776578242316,49.88,75583.72,1.6,0.99988,0.0,0.00554]
[1776578242791,49.88,75580.69,1.6,0.99987,0.0,0.00565]
[1776578243481,49.88,75580.69,1.6,0.99987,0.0,0.00565]
[1776578243694,49.88,75580.69,1.6,0.99987,0.0,0.00565]
[1776578243798,49.88,75580.23,1.6,0.99987,0.0,0.00566]
[1776578245697,49.88,75580.16,1.6,0.99987,0.0,0.00566]
[1776578248834,49.88,75582.19,1.6,0.99988,0.0,0.00559]
[1776578251855,49.88,75582.79,1.6,0.99988,0.0,0.00525]
[1776578253869,49.88,75584.39,1.6,0.99989,0.0,0.0052]
[1776578254419,49.88,75584.39,1.6,0.99989,0.0,0.0052]
[1776578254441,49.88,75584.39,1.6,0.99989,0.0,0.0052]
[1776578254959,49.88,75584.39,1.6,0.99989,0.0,0.0052]
[1776578255196,49.88,75584.39,1.6,0.99989,0.0,0.0052]
[1776578255298,49.88,75584.24,1.6,0.99988,0.0,0.0052]
[1776578260920,49.88,75584.21,1.6,0.99988,0.0,0.0052]
[1776578264842,49.88,75584.49,1.6,0.99989,0.0,0.00519]
[1776578264939,49.88,75584.49,1.6,0.99989,0.0,0.00519]
[1776578265001,49.88,75587.44,1.6,0.99989,0.0,0.0051]
[1776578266963,49.88,75588.4,1.6,0.99989,0.0,0.00507]
[1776578271998,49.88,75588.54,1.6,0.99989,0.0,0.00506]
[1776578275816,49.88,75588.63,1.6,0.99989,0.0,0.00506]
[1776578275937,49.88,75588.63,1.6,0.99989,0.0,0.00506]
[1776578276467,49.88,75588.02,1.6,0.99989,0.0,0.00508]
[1776578276691,49.88,75588.02,1.6,0.99989,0.0,0.00508]
[1776578277033,49.88,75588.12,1.6,0.99989,0.0,0.00507]
[1776578281061,49.88,75586.07,1.6,0.99989,0.0,0.00514]
[1776578281479,49.88,75586.07,1.6,0.99989,0.0,0.00514]
[1776578281699,49.88,75586.07,1.6,0.99989,0.0,0.00514]
[1776578282068,49.88,75581.37,1.6,0.99988,0.0,0.0053]
[1776578287102,49.88,75582.72,1.6,0.99988,0.0,0.00525]
[1776578288110,49.88,75583.84,1.6,0.99988,0.0,0.00522]
[1776578293145,49.88,75584.99,1.6,0.99989,0.0,0.00518]
[1776578293555,49.88,75584.99,1.6,0.99989,0.0,0.00518]
[1776578293690,49.88,75584.99,1.6,0.99989,0.0,0.00518]
[1776578294632,49.88,75584.41,1.6,0.99989,0.0,0.0052]
[1776578294697,49.88,75584.41,1.6,0.99989,0.0,0.0052]
[1776578295159,49.88,75583.23,1.6,0.99988,0.0,0.00524]
[1776578298096,49.88,75582.85,1.6,0.99988,0.0,0.00525]
[1776578298180,49.88,75582.0,1.6,0.99988,0.0,0.00528]
[1776578304222,49.88,75581.71,1.6,0.99988,0.0,0.00529]
[1776578306692,49.88,75582.03,1.6,0.99988,0.0,0.00528]
[1776578306944,49.88,75582.03,1.6,0.99988,0.0,0.00528]
[1776578307244,49.88,75581.96,1.6,0.99988,0.0,0.00528]
[1776578311272,49.88,75582.17,1.6,0.99989,0.0,0.00497]
[1776578316307,49.88,75582.2,1.6,0.99989,0.0,0.00496]
[1776578321342,49.88,75582.73,1.6,0.99989,0.0,0.00495]
[1776578322349,49.88,75586.86,1.6,0.99989,0.0,0.00482]
[1776578323356,49.88,75587.97,1.6,0.99989,0.0,0.00478]
[1776578327566,49.88,75587.86,1.6,0.99989,0.0,0.00479]
[1776578327693,49.88,75587.86,1.6,0.99989,0.0,0.00479]
[1776578330405,49.88,75586.86,1.6,0.99989,0.0,0.00482]
[1776578331412,49.88,75585.75,1.6,0.99989,0.0,0.00485]
[1776578334433,49.88,75584.9,1.6,0.99989,0.0,0.00488]
[1776578334522,49.88,75584.9,1.6,0.99989,0.0,0.00488]
[1776578334695,49.88,75584.9,1.6,0.99989,0.0,0.00488]
[1776578334792,49.88,75584.9,1.6,0.99989,0.0,0.00488]
[1776578340475,49.88,75583.84,1.6,0.99989,0.0,0.00491]
[1776578341697,49.88,75583.84,1.6,0.99989,0.0,0.00491]
[1776578343501,49.88,75581.35,1.6,0.99989,0.0,0.00499]
[1776578348915,49.88,75581.5,1.6,0.99989,0.0,0.00499]
[1776578348938,49.88,75581.5,1.6,0.99989,0.0,0.00499]
[1776578349084,49.88,75581.5,1.6,0.99989,0.0,0.00499]
[1776578349202,49.88,75581.5,1.6,0.99989,0.0,0.00499]
[1776578349289,49.88,75581.11,1.6,0.99989,0.0,0.005]
[1776578355092,49.88,75581.08,1.6,0.99989,0.0,0.005]
[1776578355202,49.88,75581.08,1.6,0.99989,0.0,0.005]
[1776578360367,49.88,75581.07,1.6,0.99989,0.0,0.005]
[1776578360438,49.88,75581.07,1.6,0.99989,0.0,0.005]
[1776578360671,49.88,75581.42,1.6,0.99989,0.0,0.00499]
[1776578360698,49.88,75581.42,1.6,0.99989,0.0,0.00499]
[1776578360772,49.88,75580.5,1.6,0.99989,0.0,0.00502]
[1776578364648,49.88,75579.78,1.6,0.99989,0.0,0.00504]
[1776578367074,49.88,75579.78,1.6,0.99989,0.0,0.00504]
[1776578367202,49.88,75579.78,1.6,0.99989,0.0,0.00504]
[1776578375733,49.88,75579.93,1.6,0.99989,0.0,0.00504]
[1776578375835,49.88,75579.93,1.6,0.99989,0.0,0.00474]
[1776578381068,49.88,75579.93,1.6,0.99989,0.0,0.00474]
[1776578381190,49.88,75579.93,1.6,0.99989,0.0,0.00474]
[1776578381692,49.88,75579.93,1.6,0.99989,0.0,0.00474]
[1776578381945,49.88,75579.93,1.6,0.99989,0.0,0.00474]
[1776578382011,49.88,75579.93,1.6,0.99989,0.0,0.00474]
[1776578387808,49.88,75579.93,1.6,0.99989,0.0,0.00474]
[1776578392553,49.88,75579.93,1.6,0.99989,0.0,0.00474]
[1776578397880,49.88,75579.93,1.6,0.99989,0.0,0.00474]
[1776578402915,49.88,75579.18,1.6,0.99989,0.0,0.00476]
[1776578404094,49.88,75579.18,1.6,0.99989,0.0,0.00476]
[1776578404200,49.88,75579.18,1.6,0.99989,0.0,0.00476]
[1776578404295,49.88,75575.71,1.6,0.99989,0.0,0.00487]
[1776578404929,49.88,75573.93,1.6,0.99989,0.0,0.00493]
[1776578405936,49.88,75572.52,1.6,0.99989,0.0,0.00497]
[1776578410971,49.88,75572.34,1.6,0.99989,0.0,0.00498]
[1776578418021,49.88,75568.49,1.6,0.99989,0.0,0.0051]
[1776578426077,49.88,75568.13,1.6,0.99989,0.0,0.00512]
[1776578435140,49.88,75568.38,1.6,0.99989,0.0,0.00481]
[1776578440175,49.88,75568.13,1.6,0.99989,0.0,0.00481]
[1776578442189,49.88,75566.92,1.6,0.99989,0.0,0.00485]
[1776578452260,49.88,75566.92,1.6,0.99989,0.0,0.00485]
[1776578457294,49.88,75567.1,1.6,0.99989,0.0,0.00485]
[1776578462331,49.88,75560.26,1.6,0.99989,0.0,0.00507]
[1776578463338,49.88,75558.08,1.6,0.99988,0.0,0.00514]
[1776578468373,49.88,75557.86,1.6,0.99988,0.0,0.00515]
[1776578469380,49.88,75556.96,1.6,0.99988,0.0,0.00518]
[1776578471394,49.88,75550.56,1.6,0.99988,0.0,0.00539]
[1776578472402,49.88,75544.31,1.6,0.99987,0.0,0.00562]
[1776578473409,49.88,75542.45,1.6,0.99987,0.0,0.00568]
[1776578477437,49.88,75543.37,1.6,0.99987,0.0,0.00565]
[1776578481465,49.88,75542.36,1.6,0.99987,0.0,0.00569]
[1776578482472,49.88,75536.31,1.6,0.99987,0.0,0.00591]
[1776578483479,49.88,75532.59,1.6,0.99986,0.0,0.00605]
[1776578484486,49.88,75530.41,1.6,0.99986,0.0,0.00614]
[1776578486500,49.88,75529.65,1.6,0.99986,0.0,0.00617]
[1776578491535,49.88,75529.18,1.6,0.99987,0.0,0.00583]
[1776578492820,49.88,75529.26,1.6,0.99987,0.0,0.00583]
[1776578493697,49.88,75529.26,1.6,0.99987,0.0,0.00583]
[1776578499590,49.88,75530.92,1.6,0.99987,0.0,0.00576]
[1776578502611,49.88,75533.18,1.6,0.99987,0.0,0.00568]
[1776578503291,49.88,75533.18,1.6,0.99987,0.0,0.00568]
[1776578503435,49.88,75533.18,1.6,0.99987,0.0,0.00568]
[1776578503619,49.88,75540.78,1.6,0.99988,0.0,0.00541]
[1776578504625,49.88,75545.38,1.6,0.99988,0.0,0.00525]
[1776578504949,49.88,75545.38,1.6,0.99988,0.0,0.00525]
[1776578505192,49.88,75545.38,1.6,0.99988,0.0,0.00525]
[1776578505633,49.88,75549.13,1.6,0.99988,0.0,0.00512]
[1776578507295,49.88,75549.73,1.6,0.99989,0.0,0.0051]
[1776578507435,49.88,75549.73,1.6,0.99989,0.0,0.0051]
[1776578507647,49.88,75550.78,1.6,0.99989,0.0,0.00507]
[1776578508654,49.88,75552.66,1.6,0.99989,0.0,0.00501]
[1776578509661,49.88,75555.65,1.6,0.99989,0.0,0.00491]
[1776578511267,49.88,75555.65,1.6,0.99989,0.0,0.00491]
[1776578511437,49.88,75555.65,1.6,0.99989,0.0,0.00491]
[1776578512476,49.88,75555.96,1.6,0.99989,0.0,0.0049]
[1776578512577,49.88,75555.89,1.6,0.99989,0.0,0.0049]
[1776578512690,49.88,75555.89,1.6,0.99989,0.0,0.0049]
[1776578513689,49.88,75553.62,1.6,0.99989,0.0,0.00497]
[1776578515260,49.88,75553.62,1.6,0.99989,0.0,0.00497]
[1776578516710,49.88,75552.84,1.6,0.99989,0.0,0.005]
[1776578517696,49.88,75552.84,1.6,0.99989,0.0,0.005]
[1776578521778,49.88,75552.75,1.6,0.99989,0.0,0.005]
[1776578521820,49.88,75552.75,1.6,0.99989,0.0,0.005]
[1776578521939,49.88,75552.75,1.6,0.99989,0.0,0.005]
[1776578521961,49.88,75552.98,1.6,0.99989,0.0,0.00499]
[1776578525927,49.88,75553.58,1.6,0.99989,0.0,0.00498]
[1776578525939,49.88,75553.58,1.6,0.99989,0.0,0.00498]
[1776578526602,49.88,75553.58,1.6,0.99989,0.0,0.00498]
[1776578526614,49.88,75553.61,1.6,0.99989,0.0,0.00497]
[1776578526694,49.88,75553.61,1.6,0.99989,0.0,0.00497]
[1776578526781,49.88,75554.18,1.6,0.99989,0.0,0.00496]
[1776578527788,49.88,75554.91,1.6,0.99989,0.0,0.00493]
[1776578533830,49.88,75554.91,1.6,0.99989,0.0,0.00493]
[1776578537858,49.88,75558.37,1.6,0.99989,0.0,0.00482]
[1776578538879,49.88,75558.37,1.6,0.99989,0.0,0.00482]
[1776578538937,49.88,75558.37,1.6,0.99989,0.0,0.00482]
[1776578539001,49.88,75563.26,1.6,0.9999,0.0,0.00467]
[1776578539873,49.88,75565.46,1.6,0.9999,0.0,0.0046]
[1776578541887,49.88,75566.87,1.6,0.9999,0.0,0.00456]
[1776578542894,49.88,75568.91,1.6,0.9999,0.0,0.0045]
[1776578547929,49.88,75569.13,1.6,0.9999,0.0,0.00449]
[1776578551919,49.88,75569.14,1.6,0.9999,0.0,0.00449]
[1776578551936,49.88,75569.14,1.6,0.9999,0.0,0.00449]
[1776578552529,49.88,75569.14,1.6,0.9999,0.0,0.00449]
[1776578552630,49.88,75569.68,1.6,0.99991,0.0,0.0042]
[1776578552700,49.88,75569.68,1.6,0.99991,0.0,0.0042]
[1776578552964,49.88,75571.51,1.6,0.99991,0.0,0.00415]
[1776578555143,49.88,75571.51,1.6,0.99991,0.0,0.00415]
[1776578555244,49.88,75572.38,1.6,0.99991,0.0,0.00413]
[1776578555985,49.88,75573.59,1.6,0.99991,0.0,0.0041]
[1776578556992,49.88,75574.5,1.6,0.99991,0.0,0.00407]
[1776578560013,49.88,75575.19,1.6,0.99991,0.0,0.00405]
[1776578565048,49.88,75574.7,1.6,0.99991,0.0,0.00407]
[1776578568069,49.88,75576.96,1.6,0.99991,0.0,0.004]
[1776578568908,49.88,75576.96,1.6,0.99991,0.0,0.004]
[1776578568940,49.88,75576.96,1.6,0.99991,0.0,0.004]
[1776578569076,49.88,75577.7,1.6,0.99991,0.0,0.00398]
[1776578572430,49.88,75577.41,1.6,0.99991,0.0,0.00399]
[1776578572437,49.88,75577.41,1.6,0.99991,0.0,0.00399]
[1776578572608,49.88,75569.76,1.6,0.99991,0.0,0.0042]
[1776578573104,49.88,75571.06,1.6,0.99991,0.0,0.00416]
[1776578579147,49.88,75570.85,1.6,0.99991,0.0,0.00417]
[1776578581160,49.88,75571.52,1.6,0.99991,0.0,0.00415]
[1776578582167,49.88,75572.35,1.6,0.99991,0.0,0.00413]
[1776578583688,49.88,75572.35,1.6,0.99991,0.0,0.00413]
[1776578583938,49.88,75572.59,1.6,0.99991,0.0,0.00412]
[1776578584181,49.88,75572.9,1.6,0.99991,0.0,0.00411]
[1776578586195,49.88,75561.94,1.6,0.9999,0.0,0.00442]
[1776578587202,49.88,75553.86,1.6,0.9999,0.0,0.00467]
[1776578588208,49.88,75553.5,1.6,0.99989,0.0,0.00468]
[1776578592237,49.88,75551.85,1.6,0.99989,0.0,0.00473]
[1776578593243,49.88,75547.51,1.6,0.99989,0.0,0.00486]
[1776578594251,49.88,75546.47,1.6,0.99989,0.0,0.0049]
[1776578596265,49.88,75542.32,1.6,0.99989,0.0,0.00503]
[1776578599285,49.88,75541.43,1.6,0.99989,0.0,0.00506]
[1776578600292,49.88,75540.09,1.6,0.99988,0.0,0.00511]
[1776578602307,49.88,75531.0,1.6,0.99988,0.0,0.00542]
[1776578603314,49.88,75517.3,1.6,0.99986,0.0,0.00592]
[1776578604340,49.88,75517.3,1.6,0.99986,0.0,0.00592]
[1776578604699,49.88,75516.45,1.6,0.99986,0.0,0.00596]
[1776578606365,49.88,75516.38,1.6,0.99986,0.0,0.00596]
[1776578608201,49.88,75516.41,1.6,0.99986,0.0,0.00596]
[1776578608349,49.88,75515.94,1.6,0.99986,0.0,0.00597]
[1776578610196,49.88,75515.6,1.6,0.99986,0.0,0.00599]
[1776578610363,49.88,75515.74,1.6,0.99986,0.0,0.00598]
[1776578612377,49.88,75515.49,1.6,0.99987,0.0,0.00564]
[1776578613619,49.88,75515.49,1.6,0.99987,0.0,0.00564]
[1776578613688,49.88,75515.49,1.6,0.99987,0.0,0.00564]
[1776578613721,49.88,75515.51,1.6,0.99987,0.0,0.00564]
[1776578615398,49.88,75514.84,1.6,0.99987,0.0,0.00566]
[1776578616020,49.88,75514.84,1.6,0.99987,0.0,0.00566]
[1776578616191,49.88,75514.84,1.6,0.99987,0.0,0.00566]
[1776578616405,49.88,75517.1,1.6,0.99987,0.0,0.00558]
[1776578617244,49.88,75517.1,1.6,0.99987,0.0,0.00558]
[1776578617437,49.88,75517.1,1.6,0.99987,0.0,0.00558]
[1776578617538,49.88,75521.5,1.6,0.99988,0.0,0.00542]
[1776578618419,49.88,75526.33,1.6,0.99988,0.0,0.00525]
[1776578620247,49.88,75526.89,1.6,0.99988,0.0,0.00523]
[1776578620438,49.88,75526.89,1.6,0.99988,0.0,0.00523]
[1776578620539,49.88,75527.81,1.6,0.99988,0.0,0.0052]
[1776578621440,49.88,75525.02,1.6,0.99988,0.0,0.0053]
[1776578622447,49.88,75521.6,1.6,0.99988,0.0,0.00542]
[1776578625091,49.88,75522.13,1.6,0.99988,0.0,0.0054]
[1776578626937,49.88,75522.62,1.6,0.99988,0.0,0.00538]
[1776578627482,49.88,75523.21,1.6,0.99988,0.0,0.00536]
[1776578628489,49.88,75524.74,1.6,0.99988,0.0,0.00531]
[1776578628940,49.88,75524.74,1.6,0.99988,0.0,0.00531]
[1776578630947,49.88,75525.39,1.6,0.99988,0.0,0.00528]
[1776578631744,49.88,75525.39,1.6,0.99988,0.0,0.00528]
[1776578632162,49.88,75525.39,1.6,0.99988,0.0,0.00528]
[1776578632197,49.88,75525.39,1.6,0.99988,0.0,0.00528]
[1776578632517,49.88,75528.0,1.6,0.99988,0.0,0.00519]
[1776578633524,49.88,75529.48,1.6,0.99988,0.0,0.00514]
[1776578634937,49.88,75529.48,1.6,0.99988,0.0,0.00514]
[1776578635538,49.88,75531.53,1.6,0.99988,0.0,0.00507]
[1776578636545,49.88,75528.97,1.6,0.99988,0.0,0.00516]
[1776578638559,49.88,75527.8,1.6,0.99988,0.0,0.0052]
[1776578641580,49.88,75531.56,1.6,0.99988,0.0,0.00507]
[1776578642087,49.88,75531.56,1.6,0.99988,0.0,0.00507]
[1776578642188,49.88,75531.56,1.6,0.99988,0.0,0.00507]
[1776578642587,49.88,75538.96,1.6,0.99989,0.0,0.00483]
[1776578643594,49.88,75539.83,1.6,0.99989,0.0,0.0048]
[1776578648629,49.88,75537.11,1.6,0.99989,0.0,0.00489]
[1776578649727,49.88,75537.11,1.6,0.99989,0.0,0.00489]
[1776578649786,49.88,75538.71,1.6,0.99989,0.0,0.00484]
[1776578649939,49.88,75538.71,1.6,0.99989,0.0,0.00484]
[1776578650936,49.88,75538.84,1.6,0.99989,0.0,0.00484]
[1776578657083,49.88,75538.88,1.6,0.99989,0.0,0.00484]
[1776578657694,49.88,75509.13,1.6,0.99987,0.0,0.00587]
[1776578658701,49.88,75493.61,1.6,0.99985,0.0,0.0065]
[1776578659708,49.88,75494.13,1.6,0.99985,0.0,0.00647]
[1776578660715,49.88,75495.86,1.6,0.99985,0.0,0.0064]
[1776578660980,49.88,75495.86,1.6,0.99985,0.0,0.0064]
[1776578661728,49.88,75497.87,1.6,0.99985,0.0,0.00632]
[1776578662734,49.88,75498.85,1.6,0.99986,0.0,0.00628]
[1776578664715,49.88,75499.05,1.6,0.99986,0.0,0.00627]
[1776578664937,49.88,75499.75,1.6,0.99986,0.0,0.00624]
[1776578666763,49.88,75501.57,1.6,0.99986,0.0,0.00617]
[1776578667770,49.88,75503.64,1.6,0.99986,0.0,0.00609]
[1776578668777,49.88,75509.59,1.6,0.99987,0.0,0.00586]
[1776578669783,49.88,75512.1,1.6,0.99987,0.0,0.00576]
[1776578671798,49.88,75512.28,1.6,0.99988,0.0,0.00541]
[1776578673177,49.88,75512.5,1.6,0.99988,0.0,0.0054]
[1776578673199,49.88,75512.5,1.6,0.99988,0.0,0.0054]
[1776578673812,49.88,75513.8,1.6,0.99988,0.0,0.00535]
[1776578674361,49.88,75513.8,1.6,0.99988,0.0,0.00535]
[1776578674441,49.88,75513.8,1.6,0.99988,0.0,0.00535]
[1776578674819,49.88,75515.07,1.6,0.99988,0.0,0.00531]
[1776578675826,49.88,75517.01,1.6,0.99988,0.0,0.00524]
[1776578680861,49.88,75516.65,1.6,0.99988,0.0,0.00526]
[1776578686582,49.88,75516.88,1.6,0.99988,0.0,0.00525]
[1776578686903,49.88,75515.86,1.6,0.99988,0.0,0.00528]
[1776578688413,49.88,75515.86,1.6,0.99988,0.0,0.00528]
[1776578688459,49.88,75515.86,1.6,0.99988,0.0,0.00528]
[1776578688508,49.88,75513.19,1.6,0.99988,0.0,0.00538]
[1776578688946,49.88,75513.19,1.6,0.99988,0.0,0.00538]
[1776578689023,49.88,75511.38,1.6,0.99988,0.0,0.00544]
[1776578689924,49.88,75508.6,1.6,0.99987,0.0,0.00554]
[1776578691278,49.88,75508.6,1.6,0.99987,0.0,0.00554]
[1776578691446,49.88,75508.6,1.6,0.99987,0.0,0.00554]
[1776578691486,49.88,75504.23,1.6,0.99987,0.0,0.0057]
[1776578691938,49.88,75501.79,1.6,0.99987,0.0,0.00579]
[1776578693352,49.88,75501.79,1.6,0.99987,0.0,0.00579]
[1776578693445,49.88,75501.79,1.6,0.99987,0.0,0.00579]
[1776578693451,49.88,75500.8,1.6,0.99987,0.0,0.00583]
[1776578694609,49.88,75500.8,1.6,0.99987,0.0,0.00583]
[1776578694959,49.88,75498.73,1.6,0.99986,0.0,0.00591]
[1776578698987,49.88,75497.65,1.6,0.99986,0.0,0.00595]
[1776578702018,49.88,75503.67,1.6,0.99987,0.0,0.00572]
[1776578703019,49.88,75506.86,1.6,0.99987,0.0,0.0056]
[1776578704204,49.88,75506.86,1.6,0.99987,0.0,0.0056]
[1776578704443,49.88,75506.86,1.6,0.99987,0.0,0.0056]
[1776578704541,49.88,75507.46,1.6,0.99987,0.0,0.00558]
[1776578708055,49.88,75506.05,1.6,0.99987,0.0,0.00563]
[1776578711076,49.88,75505.17,1.6,0.99987,0.0,0.00567]
[1776578717118,49.88,75505.27,1.6,0.99987,0.0,0.00566]
[1776578722153,49.88,75505.94,1.6,0.99987,0.0,0.00564]
[1776578728195,49.88,75505.94,1.6,0.99987,0.0,0.00564]
[1776578731216,49.88,75505.91,1.6,0.99988,0.0,0.0053]
[1776578737258,49.88,75505.8,1.6,0.99988,0.0,0.0053]
[1776578743299,49.88,75505.97,1.6,0.99988,0.0,0.00529]
[1776578749341,49.88,75505.9,1.6,0.99988,0.0,0.0053]
[1776578754377,49.88,75506.0,1.6,0.99988,0.0,0.00529]
[1776578759411,49.88,75506.71,1.6,0.99988,0.0,0.00527]
[1776578760419,49.88,75509.48,1.6,0.99988,0.0,0.00517]
[1776578761425,49.88,75516.37,1.6,0.99989,0.0,0.00494]
[1776578762267,49.88,75516.37,1.6,0.99989,0.0,0.00494]
[1776578762437,49.88,75516.37,1.6,0.99989,0.0,0.00494]
[1776578763440,49.88,75515.16,1.6,0.99989,0.0,0.00498]
[1776578765453,49.88,75514.06,1.6,0.99989,0.0,0.00502]
[1776578768947,49.88,75513.72,1.6,0.99988,0.0,0.00503]
[1776578769267,49.88,75513.72,1.6,0.99988,0.0,0.00503]
[1776578769444,49.88,75513.72,1.6,0.99988,0.0,0.00503]
[1776578769482,49.88,75512.29,1.6,0.99988,0.0,0.00508]
[1776578770489,49.88,75511.49,1.6,0.99988,0.0,0.0051]
[1776578771496,49.88,75510.15,1.6,0.99988,0.0,0.00515]
[1776578777538,49.88,75509.57,1.6,0.99988,0.0,0.00517]
[1776578782573,49.88,75509.5,1.6,0.99988,0.0,0.00517]
[1776578788442,49.88,75509.5,1.6,0.99988,0.0,0.00517]
[1776578788687,49.88,75509.5,1.6,0.99988,0.0,0.00517]
[1776578791636,49.88,75511.13,1.6,0.99989,0.0,0.0048]
[1776578792874,49.88,75511.13,1.6,0.99989,0.0,0.0048]
[1776578792903,49.88,75514.87,1.6,0.99989,0.0,0.00468]
[1776578792942,49.88,75514.87,1.6,0.99989,0.0,0.00468]
[1776578793650,49.88,75516.33,1.6,0.99989,0.0,0.00463]
[1776578794657,49.88,75517.36,1.6,0.99989,0.0,0.0046]
[1776578796671,49.88,75518.95,1.6,0.9999,0.0,0.00455]
[1776578798280,49.88,75519.23,1.6,0.9999,0.0,0.00455]
[1776578798436,49.88,75519.23,1.6,0.9999,0.0,0.00455]
[1776578799692,49.88,75521.43,1.6,0.9999,0.0,0.00448]
[1776578800699,49.88,75522.71,1.6,0.9999,0.0,0.00444]
[1776578804727,49.88,75523.85,1.6,0.9999,0.0,0.00441]
[1776578809762,49.88,75527.58,1.6,0.9999,0.0,0.0043]
[1776578810513,49.88,75527.58,1.6,0.9999,0.0,0.0043]
[1776578810694,49.88,75527.58,1.6,0.9999,0.0,0.0043]
[1776578810940,49.88,75527.58,1.6,0.9999,0.0,0.0043]
[1776578810769,49.88,75528.57,1.6,0.9999,0.0,0.00427]
[1776578811776,49.88,75531.23,1.6,0.9999,0.0,0.00419]
[1776578812783,49.88,75533.25,1.6,0.99991,0.0,0.00414]
[1776578813789,49.88,75532.25,1.6,0.99991,0.0,0.00416]
[1776578817719,49.88,75532.47,1.6,0.99991,0.0,0.00416]
[1776578817941,49.88,75532.47,1.6,0.99991,0.0,0.00416]
[1776578818225,49.88,75532.43,1.6,0.99991,0.0,0.00416]
[1776578818439,49.88,75532.43,1.6,0.99991,0.0,0.00416]
[1776578818825,49.88,75532.58,1.6,0.99991,0.0,0.00416]
[1776578819831,49.88,75534.34,1.6,0.99991,0.0,0.00411]
[1776578820839,49.88,75535.14,1.6,0.99991,0.0,0.00408]
[1776578823860,49.88,75537.43,1.6,0.99991,0.0,0.00402]
[1776578824616,49.88,75537.43,1.6,0.99991,0.0,0.00402]
[1776578824688,49.88,75537.43,1.6,0.99991,0.0,0.00402]
[1776578824867,49.88,75543.28,1.6,0.99991,0.0,0.00387]
[1776578825874,49.88,75546.06,1.6,0.99991,0.0,0.00379]
[1776578826880,49.88,75548.53,1.6,0.99992,0.0,0.00373]
[1776578827161,49.88,75548.53,1.6,0.99992,0.0,0.00373]
[1776578827218,49.88,75548.53,1.6,0.99992,0.0,0.00373]
[1776578827448,49.88,75548.53,1.6,0.99992,0.0,0.00373]
[1776578827888,49.88,75548.47,1.6,0.99992,0.0,0.00373]
[1776578828894,49.88,75547.61,1.6,0.99992,0.0,0.00375]
[1776578831916,49.88,75546.07,1.6,0.99991,0.0,0.00379]
[1776578832922,49.88,75543.78,1.6,0.99991,0.0,0.00385]
[1776578835945,49.88,75542.61,1.6,0.99991,0.0,0.00388]
[1776578842240,49.88,75542.48,1.6,0.99991,0.0,0.00389]
[1776578842635,49.88,75540.56,1.6,0.99991,0.0,0.00394]
[1776578843690,49.88,75540.56,1.6,0.99991,0.0,0.00394]
[1776578849695,49.88,75540.07,1.6,0.99991,0.0,0.00395]
[1776578849936,49.88,75540.07,1.6,0.99991,0.0,0.00395]
[1776578851050,49.88,75540.18,1.6,0.99992,0.0,0.00369]
[1776578854307,49.88,75540.18,1.6,0.99992,0.0,0.00369]
[1776578854436,49.88,75540.18,1.6,0.99992,0.0,0.00369]
[1776578855078,49.88,75538.63,1.6,0.99992,0.0,0.00373]
[1776578856902,49.88,75538.63,1.6,0.99992,0.0,0.00373]
[1776578856942,49.88,75538.63,1.6,0.99992,0.0,0.00373]
[1776578856085,49.88,75537.13,1.6,0.99991,0.0,0.00377]
[1776578857091,49.88,75534.6,1.6,0.99991,0.0,0.00383]
[1776578858441,49.88,75534.6,1.6,0.99991,0.0,0.00383]
[1776578858691,49.88,75534.6,1.6,0.99991,0.0,0.00383]
[1776578858793,49.88,75533.85,1.6,0.99991,0.0,0.00385]
[1776578862574,49.88,75533.95,1.6,0.99991,0.0,0.00385]
[1776578862692,49.88,75533.95,1.6,0.99991,0.0,0.00385]
[1776578866704,49.88,75534.03,1.6,0.99991,0.0,0.00385]
[1776578866939,49.88,75534.03,1.6,0.99991,0.0,0.00385]
[1776578867163,49.88,75532.13,1.6,0.99991,0.0,0.0039]
[1776578871690,49.88,75532.13,1.6,0.99991,0.0,0.0039]
[1776578877233,49.88,75532.02,1.6,0.99991,0.0,0.0039]
[1776578878103,49.88,75532.02,1.6,0.99991,0.0,0.0039]
[1776578878196,49.88,75532.02,1.6,0.99991,0.0,0.0039]
[1776578878965,49.88,75532.02,1.6,0.99991,0.0,0.0039]
[1776578878239,49.88,75532.13,1.6,0.99991,0.0,0.0039]
[1776578879192,49.88,75532.13,1.6,0.99991,0.0,0.0039]
[1776578882268,49.88,75524.8,1.6,0.99991,0.0,0.0041]
[1776578883135,49.88,75524.8,1.6,0.99991,0.0,0.0041]
[1776578883192,49.88,75524.8,1.6,0.99991,0.0,0.0041]
[1776578883275,49.88,75522.39,1.6,0.9999,0.0,0.00417]
[1776578884433,49.88,75522.39,1.6,0.9999,0.0,0.00417]
[1776578884689,49.88,75522.39,1.6,0.9999,0.0,0.00417]
[1776578884789,49.88,75522.39,1.6,0.9999,0.0,0.00417]
[1776578890323,49.88,75521.34,1.6,0.9999,0.0,0.0042]
[1776578895359,49.88,75521.45,1.6,0.9999,0.0,0.00419]
[1776578903415,49.88,75521.63,1.6,0.9999,0.0,0.00419]
[1776578908450,49.88,75521.74,1.6,0.9999,0.0,0.00418]
[1776578912478,49.88,75521.46,1.6,0.99991,0.0,0.00392]
[1776578918520,49.88,75521.02,1.6,0.99991,0.0,0.00393]
[1776578924562,49.88,75521.26,1.6,0.99991,0.0,0.00393]
[1776578929597,49.88,75521.5,1.6,0.99991,0.0,0.00392]
[1776578932617,49.88,75520.7,1.6,0.99991,0.0,0.00394]
[1776578939666,49.88,75521.11,1.6,0.99991,0.0,0.00393]
[1776578941681,49.88,75527.05,1.6,0.99991,0.0,0.00377]
[1776578942688,49.88,75529.46,1.6,0.99992,0.0,0.00371]
[1776578947723,49.88,75530.1,1.6,0.99992,0.0,0.0037]
[1776578952662,49.88,75530.12,1.6,0.99992,0.0,0.0037]
[1776578952761,49.88,75513.95,1.6,0.99991,0.0,0.00413]
[1776578954041,49.88,75513.95,1.6,0.99991,0.0,0.00413]
[1776578953767,49.88,75467.71,1.6,0.99987,0.0,0.00563]
[1776578954774,49.88,75451.79,1.6,0.99985,0.0,0.00626]
[1776578955781,49.88,75452.82,1.6,0.99985,0.0,0.00622]
[1776578956593,49.88,75452.82,1.6,0.99985,0.0,0.00622]
[1776578956788,49.88,75454.04,1.6,0.99985,0.0,0.00617]
[1776578958802,49.88,75444.7,1.6,0.99984,0.0,0.00656]
[1776578959238,49.88,75444.7,1.6,0.99984,0.0,0.00656]
[1776578959808,49.88,75442.44,1.6,0.99984,0.0,0.00666]
[1776578963540,49.88,75442.1,1.6,0.99984,0.0,0.00667]
[1776578963690,49.88,75442.1,1.6,0.99984,0.0,0.00667]
[1776578966538,49.88,75441.35,1.6,0.99984,0.0,0.00671]
[1776578966692,49.88,75441.35,1.6,0.99984,0.0,0.00671]
[1776578966793,49.88,75441.35,1.6,0.99984,0.0,0.00671]
[1776578967672,49.88,75441.35,1.6,0.99984,0.0,0.00671]
[1776578969881,49.88,75446.7,1.6,0.99985,0.0,0.00647]
[1776578970890,49.88,75448.79,1.6,0.99985,0.0,0.00639]
[1776578971897,49.88,75449.31,1.6,0.99986,0.0,0.00597]
[1776578974173,49.88,75450.01,1.6,0.99986,0.0,0.00594]
[1776578974187,49.88,75450.01,1.6,0.99986,0.0,0.00594]
[1776578976932,49.88,75450.86,1.6,0.99986,0.0,0.00591]
[1776578978162,49.88,75451.24,1.6,0.99986,0.0,0.00589]
[1776578978565,49.88,75451.24,1.6,0.99986,0.0,0.00589]
[1776578978698,49.88,75451.24,1.6,0.99986,0.0,0.00589]
[1776578978946,49.88,75451.31,1.6,0.99986,0.0,0.00589]
[1776578982157,49.88,75451.16,1.6,0.99986,0.0,0.0059]
[1776578982194,49.88,75451.16,1.6,0.99986,0.0,0.0059]
[1776578984988,49.88,75453.88,1.6,0.99986,0.0,0.00579]
[1776578985995,49.88,75455.26,1.6,0.99986,0.0,0.00574]
[1776578986148,49.88,75455.26,1.6,0.99986,0.0,0.00574]
[1776578987884,49.88,75455.96,1.6,0.99987,0.0,0.00571]
[1776578987945,49.88,75455.96,1.6,0.99987,0.0,0.00571]
[1776578988843,49.88,75456.46,1.6,0.99987,0.0,0.00569]
[1776578988943,49.88,75456.46,1.6,0.99987,0.0,0.00569]
[1776578989017,49.88,75456.54,1.6,0.99987,0.0,0.00569]
[1776578990168,49.88,75456.54,1.6,0.99987,0.0,0.00569]
[1776578990189,49.88,75456.54,1.6,0.99987,0.0,0.00569]
[1776578992038,49.88,75461.23,1.6,0.99987,0.0,0.00551]
[1776578993044,49.88,75467.82,1.6,0.99988,0.0,0.00528]
[1776578994052,49.88,75468.78,1.6,0.99988,0.0,0.00524]
[1776578995621,49.88,75468.82,1.6,0.99988,0.0,0.00524]
[1776578995698,49.88,75468.82,1.6,0.99988,0.0,0.00524]
[1776578996211,49.88,75469.16,1.6,0.99988,0.0,0.00523]
[1776578996444,49.88,75469.16,1.6,0.99988,0.0,0.00523]
[1776578997073,49.88,75468.86,1.6,0.99988,0.0,0.00524]
[1776578998281,49.88,75468.37,1.6,0.99988,0.0,0.00526]
[1776578998435,49.88,75468.37,1.6,0.99988,0.0,0.00526]
[1776579004122,49.88,75467.38,1.6,0.99988,0.0,0.00529]
[1776579005129,49.88,75466.39,1.6,0.99988,0.0,0.00533]
[1776579006411,49.88,75466.39,1.6,0.99988,0.0,0.00533]
[1776579006443,49.88,75466.39,1.6,0.99988,0.0,0.00533]
[1776579006857,49.88,75466.39,1.6,0.99988,0.0,0.00533]
[1776579006943,49.88,75466.39,1.6,0.99988,0.0,0.00533]
[1776579007143,49.88,75466.53,1.6,0.99988,0.0,0.00532]
[1776579010384,49.88,75466.79,1.6,0.99988,0.0,0.00531]
[1776579010439,49.88,75466.79,1.6,0.99988,0.0,0.00531]
[1776579010441,49.88,75472.4,1.6,0.99988,0.0,0.00512]
[1776579011172,49.88,75475.14,1.6,0.99988,0.0,0.00502]
[1776579012179,49.88,75475.07,1.6,0.99988,0.0,0.00502]
[1776579013581,49.88,75475.07,1.6,0.99988,0.0,0.00502]
[1776579013692,49.88,75475.07,1.6,0.99988,0.0,0.00502]
[1776579013741,49.88,75475.07,1.6,0.99988,0.0,0.00502]
[1776579013850,49.88,75475.07,1.6,0.99988,0.0,0.00502]
[1776579013947,49.88,75475.07,1.6,0.99988,0.0,0.00502]
[1776579014013,49.88,75477.01,1.6,0.99988,0.0,0.00496]
[1776579014193,49.88,75478.3,1.6,0.99989,0.0,0.00492]
[1776579016206,49.88,75479.1,1.6,0.99989,0.0,0.00489]
[1776579017214,49.88,75480.63,1.6,0.99989,0.0,0.00484]
[1776579018221,49.88,75487.38,1.6,0.99989,0.0,0.00462]
[1776579019175,49.88,75487.38,1.6,0.99989,0.0,0.00462]
[1776579019191,49.88,75487.38,1.6,0.99989,0.0,0.00462]
[1776579019377,49.88,75487.38,1.6,0.99989,0.0,0.00462]
[1776579019450,49.88,75487.38,1.6,0.99989,0.0,0.00462]
[1776579019544,49.88,75487.81,1.6,0.99989,0.0,0.00461]
[1776579020969,49.88,75487.81,1.6,0.99989,0.0,0.00461]
[1776579021048,49.88,75490.02,1.6,0.99989,0.0,0.00454]
[1776579021192,49.88,75490.02,1.6,0.99989,0.0,0.00454]
[1776579021242,49.88,75492.52,1.6,0.9999,0.0,0.00446]
[1776579022381,49.88,75492.52,1.6,0.9999,0.0,0.00446]
[1776579022435,49.88,75492.52,1.6,0.9999,0.0,0.00446]
[1776579025886,49.88,75493.16,1.6,0.9999,0.0,0.00445]
[1776579025947,49.88,75493.16,1.6,0.9999,0.0,0.00445]
[1776579031312,49.88,75493.37,1.6,0.9999,0.0,0.00415]
[1776579037353,49.88,75493.44,1.6,0.9999,0.0,0.00415]
[1776579041760,49.88,75493.56,1.6,0.9999,0.0,0.00414]
[1776579041928,49.88,75493.56,1.6,0.9999,0.0,0.00414]
[1776579041944,49.88,75493.56,1.6,0.9999,0.0,0.00414]
[1776579041986,49.88,75493.63,1.6,0.9999,0.0,0.00414]
[1776579048431,49.88,75493.99,1.6,0.9999,0.0,0.00413]
[1776579051471,49.88,75493.77,1.6,0.9999,0.0,0.00414]
[1776579051689,49.88,75493.77,1.6,0.9999,0.0,0.00414]
[1776579052705,49.88,75493.99,1.6,0.9999,0.0,0.00413]
[1776579052938,49.88,75493.99,1.6,0.9999,0.0,0.00413]
[1776579052949,49.88,75494.03,1.6,0.9999,0.0,0.00413]
[1776579055383,49.88,75494.07,1.6,0.9999,0.0,0.00413]
[1776579055443,49.88,75494.07,1.6,0.9999,0.0,0.00413]
[1776579060516,49.88,75494.0,1.6,0.9999,0.0,0.00413]
[1776579061523,49.88,75498.29,1.6,0.99991,0.0,0.00401]
[1776579062888,49.88,75498.29,1.6,0.99991,0.0,0.00401]
[1776579062947,49.88,75498.29,1.6,0.99991,0.0,0.00401]
[1776579062992,49.88,75498.29,1.6,0.99991,0.0,0.00401]
[1776579063198,49.88,75498.29,1.6,0.99991,0.0,0.00401]
[1776579063207,49.88,75500.11,1.6,0.99991,0.0,0.00396]
[1776579064125,49.88,75500.11,1.6,0.99991,0.0,0.00396]
[1776579064194,49.88,75500.11,1.6,0.99991,0.0,0.00396]
[1776579069579,49.88,75500.97,1.6,0.99991,0.0,0.00394]
[1776579074614,49.88,75501.04,1.6,0.99991,0.0,0.00394]
[1776579080525,49.88,75501.01,1.6,0.99991,0.0,0.00394]
[1776579080689,49.88,75501.01,1.6,0.99991,0.0,0.00394]
[1776579080693,49.88,75501.01,1.6,0.99991,0.0,0.00394]
[1776579080937,49.88,75501.01,1.6,0.99991,0.0,0.00394]
[1776579081024,49.88,75500.67,1.6,0.99991,0.0,0.00395]
[1776579081665,49.88,75496.46,1.6,0.99991,0.0,0.00406]
[1776579082600,49.88,75496.46,1.6,0.99991,0.0,0.00406]
[1776579082706,49.88,75496.46,1.6,0.99991,0.0,0.00406]
[1776579082803,49.88,75491.56,1.6,0.9999,0.0,0.0042]
[1776579083677,49.88,75489.76,1.6,0.9999,0.0,0.00425]
[1776579086193,49.88,75489.35,1.6,0.9999,0.0,0.00426]
[1776579086436,49.88,75489.24,1.6,0.9999,0.0,0.00427]
[1776579087638,49.88,75489.02,1.6,0.9999,0.0,0.00427]
[1776579087690,49.88,75489.02,1.6,0.9999,0.0,0.00427]
[1776579087739,49.88,75489.02,1.6,0.9999,0.0,0.00427]
[1776579090627,49.88,75488.91,1.6,0.9999,0.0,0.00428]
[1776579090695,49.88,75488.91,1.6,0.9999,0.0,0.00428]
[1776579091977,49.88,75490.54,1.6,0.99991,0.0,0.00395]
[1776579095230,49.88,75490.85,1.6,0.99991,0.0,0.00394]
[1776579095936,49.88,75491.17,1.6,0.99991,0.0,0.00393]
[1776579100797,49.88,75491.14,1.6,0.99991,0.0,0.00393]
[1776579100940,49.88,75491.14,1.6,0.99991,0.0,0.00393]
[1776579101146,49.88,75491.14,1.6,0.99991,0.0,0.00393]
[1776579101194,49.88,75491.14,1.6,0.99991,0.0,0.00393]
[1776579101247,49.88,75491.56,1.6,0.99991,0.0,0.00392]
[1776579102669,49.88,75492.06,1.6,0.99991,0.0,0.00391]
[1776579102690,49.88,75492.06,1.6,0.99991,0.0,0.00391]
[1776579107251,49.88,75492.24,1.6,0.99991,0.0,0.0039]
[1776579111844,49.88,75492.28,1.6,0.99991,0.0,0.0039]
[1776579111939,49.88,75492.28,1.6,0.99991,0.0,0.0039]
[1776579116447,49.88,75491.95,1.6,0.99991,0.0,0.00391]
[1776579116700,49.88,75491.95,1.6,0.99991,0.0,0.00391]
[1776579121352,49.88,75491.42,1.6,0.99991,0.0,0.00393]
[1776579121438,49.88,75491.42,1.6,0.99991,0.0,0.00393]
[1776579121943,49.88,75491.2,1.6,0.99991,0.0,0.00393]
[1776579126979,49.88,75491.37,1.6,0.99991,0.0,0.00393]
[1776579130687,49.88,75491.37,1.6,0.99991,0.0,0.00393]
[1776579130939,49.88,75491.37,1.6,0.99991,0.0,0.00393]
[1776579137352,49.88,75491.34,1.6,0.99991,0.0,0.00393]
[1776579137441,49.88,75491.34,1.6,0.99991,0.0,0.00393]
[1776579143094,49.88,75493.46,1.6,0.99991,0.0,0.00387]
[1776579144211,49.88,75493.46,1.6,0.99991,0.0,0.00387]
[1776579144101,49.88,75494.3,1.6,0.99991,0.0,0.00385]
[1776579144379,49.88,75494.3,1.6,0.99991,0.0,0.00385]
[1776579144437,49.88,75494.3,1.6,0.99991,0.0,0.00385]
[1776579145108,49.88,75495.67,1.6,0.99991,0.0,0.00381]
[1776579150847,49.88,75496.33,1.6,0.99991,0.0,0.00379]
[1776579151155,49.88,75479.0,1.6,0.99991,0.0,0.00399]
[1776579152159,49.88,75458.49,1.6,0.99989,0.0,0.0046]
[1776579153166,49.88,75450.55,1.6,0.99989,0.0,0.00486]
[1776579154174,49.88,75447.63,1.6,0.99988,0.0,0.00495]
[1776579154737,49.88,75447.63,1.6,0.99988,0.0,0.00495]
[1776579155180,49.88,75446.71,1.6,0.99988,0.0,0.00498]
[1776579159208,49.88,75447.88,1.6,0.99988,0.0,0.00494]
[1776579159622,49.88,75447.88,1.6,0.99988,0.0,0.00494]
[1776579159697,49.88,75447.88,1.6,0.99988,0.0,0.00494]
[1776579160214,49.88,75448.69,1.6,0.99988,0.0,0.00492]
[1776579162229,49.88,75447.99,1.6,0.99988,0.0,0.00494]
[1776579163236,49.88,75442.33,1.6,0.99988,0.0,0.00514]
[1776579165236,49.88,75442.22,1.6,0.99988,0.0,0.00514]
[1776579165250,49.88,75443.78,1.6,0.99988,0.0,0.00509]
[1776579165428,49.88,75443.78,1.6,0.99988,0.0,0.00509]
[1776579166256,49.88,75445.93,1.6,0.99988,0.0,0.00501]
[1776579166450,49.88,75445.93,1.6,0.99988,0.0,0.00501]
[1776579166496,49.88,75445.93,1.6,0.99988,0.0,0.00501]
[1776579166701,49.88,75445.93,1.6,0.99988,0.0,0.00501]
[1776579173306,49.88,75447.92,1.6,0.99988,0.0,0.00494]
[1776579174013,49.88,75447.92,1.6,0.99988,0.0,0.00494]
[1776579174198,49.88,75447.92,1.6,0.99988,0.0,0.00494]
[1776579174313,49.88,75449.51,1.6,0.99988,0.0,0.00489]
[1776579174367,49.88,75449.51,1.6,0.99988,0.0,0.00489]
[1776579174436,49.88,75449.51,1.6,0.99988,0.0,0.00489]
[1776579175320,49.88,75450.57,1.6,0.99989,0.0,0.00485]
[1776579176198,49.88,75450.57,1.6,0.99989,0.0,0.00485]
[1776579176435,49.88,75450.57,1.6,0.99989,0.0,0.00485]
[1776579176536,49.88,75451.64,1.6,0.99989,0.0,0.00482]
[1776579177334,49.88,75452.46,1.6,0.99989,0.0,0.00479]
[1776579179348,49.88,75461.55,1.6,0.99989,0.0,0.0045]
[1776579180355,49.88,75464.15,1.6,0.9999,0.0,0.00442]
[1776579182055,49.88,75464.15,1.6,0.9999,0.0,0.00442]
[1776579182197,49.88,75464.15,1.6,0.9999,0.0,0.00442]
[1776579182294,49.88,75462.3,1.6,0.99989,0.0,0.00448]
[1776579182486,49.88,75462.3,1.6,0.99989,0.0,0.00448]
[1776579182696,49.88,75462.3,1.6,0.99989,0.0,0.00448]
[1776579182717,49.88,75458.96,1.6,0.99989,0.0,0.00458]
[1776579188420,49.88,75459.72,1.6,0.99989,0.0,0.00456]
[1776579189667,49.88,75459.72,1.6,0.99989,0.0,0.00456]
[1776579189694,49.88,75459.72,1.6,0.99989,0.0,0.00456]
[1776579189768,49.88,75461.97,1.6,0.99989,0.0,0.00449]
[1776579190434,49.88,75463.95,1.6,0.9999,0.0,0.00443]
[1776579195469,49.88,75463.81,1.6,0.9999,0.0,0.00443]
[1776579197358,49.88,75464.17,1.6,0.9999,0.0,0.00442]
[1776579197425,49.88,75464.17,1.6,0.9999,0.0,0.00442]
[1776579197438,49.88,75464.17,1.6,0.9999,0.0,0.00442]
[1776579197483,49.88,75464.21,1.6,0.9999,0.0,0.00442]
[1776579199498,49.88,75465.07,1.6,0.9999,0.0,0.00439]
[1776579201677,49.88,75465.1,1.6,0.9999,0.0,0.00439]
[1776579201695,49.88,75465.1,1.6,0.9999,0.0,0.00439]
[1776579201799,49.88,75465.1,1.6,0.9999,0.0,0.00439]
[1776579201939,49.88,75465.1,1.6,0.9999,0.0,0.00439]
[1776579202002,49.88,75465.1,1.6,0.9999,0.0,0.00439]
[1776579202198,49.88,75465.1,1.6,0.9999,0.0,0.00439]
[1776579202278,49.88,75461.08,1.6,0.99989,0.0,0.00452]
[1776579202519,49.88,75457.71,1.6,0.99989,0.0,0.00462]
[1776579207059,49.88,75457.63,1.6,0.99989,0.0,0.00463]
[1776579207269,49.88,75457.63,1.6,0.99989,0.0,0.00463]
[1776579207291,49.88,75457.42,1.6,0.99989,0.0,0.00463]
[1776579207441,49.88,75457.42,1.6,0.99989,0.0,0.00463]
[1776579207554,49.88,75456.79,1.6,0.99989,0.0,0.00465]
[1776579210274,49.88,75456.63,1.6,0.99989,0.0,0.00466]
[1776579210436,49.88,75456.48,1.6,0.99989,0.0,0.00466]
[1776579211581,49.88,75455.82,1.6,0.9999,0.0,0.00437]
[1776579214603,49.88,75455.07,1.6,0.9999,0.0,0.00439]
[1776579217873,49.88,75454.68,1.6,0.9999,0.0,0.00441]
[1776579217941,49.88,75454.68,1.6,0.9999,0.0,0.00441]
[1776579217968,49.88,75454.68,1.6,0.9999,0.0,0.00441]
[1776579218195,49.88,75454.68,1.6,0.9999,0.0,0.00441]
[1776579218297,49.88,75454.68,1.6,0.9999,0.0,0.00441]
[1776579223667,49.88,75454.86,1.6,0.9999,0.0,0.0044]
[1776579224597,49.88,75454.86,1.6,0.9999,0.0,0.0044]
[1776579224691,49.88,75454.86,1.6,0.9999,0.0,0.0044]
[1776579225681,49.88,75455.99,1.6,0.9999,0.0,0.00437]
[1776579226688,49.88,75457.16,1.6,0.9999,0.0,0.00433]
[1776579227695,49.88,75458.81,1.6,0.9999,0.0,0.00428]
[1776579231473,49.88,75458.88,1.6,0.9999,0.0,0.00428]
[1776579231694,49.88,75458.88,1.6,0.9999,0.0,0.00428]
[1776579231724,49.88,75458.88,1.6,0.9999,0.0,0.00428]
[1776579231938,49.88,75458.88,1.6,0.9999,0.0,0.00428]
[1776579232037,49.88,75459.21,1.6,0.9999,0.0,0.00427]
[1776579237765,49.88,75459.03,1.6,0.9999,0.0,0.00427]
[1776579239274,49.88,75459.03,1.6,0.9999,0.0,0.00427]
[1776579239437,49.88,75459.03,1.6,0.9999,0.0,0.00427]
[1776579239780,49.88,75457.22,1.6,0.9999,0.0,0.00433]
[1776579240787,49.88,75456.04,1.6,0.9999,0.0,0.00436]
[1776579245822,49.88,75456.22,1.6,0.9999,0.0,0.00436]
[1776579246619,49.88,75456.22,1.6,0.9999,0.0,0.00436]
[1776579246829,49.88,75456.09,1.6,0.9999,0.0,0.00436]
[1776579248844,49.88,75452.83,1.6,0.99989,0.0,0.00446]
[1776579249617,49.88,75452.83,1.6,0.99989,0.0,0.00446]
[1776579249851,49.88,75449.15,1.6,0.99989,0.0,0.00458]
[1776579250858,49.88,75449.95,1.6,0.99989,0.0,0.00455]
[1776579253879,49.88,75451.96,1.6,0.99989,0.0,0.00449]
[1776579255506,49.88,75452.25,1.6,0.99989,0.0,0.00448]
[1776579255545,49.88,75452.25,1.6,0.99989,0.0,0.00448]
[1776579255696,49.88,75452.25,1.6,0.99989,0.0,0.00448]
[1776579255893,49.88,75456.48,1.6,0.9999,0.0,0.00435]
[1776579256901,49.88,75458.4,1.6,0.9999,0.0,0.00429]
[1776579258913,49.88,75457.75,1.6,0.9999,0.0,0.00431]
[1776579259921,49.88,75456.44,1.6,0.9999,0.0,0.00435]
[1776579260928,49.88,75453.67,1.6,0.9999,0.0,0.00444]
[1776579261726,49.88,75453.67,1.6,0.9999,0.0,0.00444]
[1776579261780,49.88,75453.67,1.6,0.9999,0.0,0.00444]
[1776579261937,49.88,75453.67,1.6,0.9999,0.0,0.00444]
[1776579261947,49.88,75453.0,1.6,0.99989,0.0,0.00446]
[1776579262942,49.88,75452.27,1.6,0.99989,0.0,0.00448]
[1776579265904,49.88,75452.45,1.6,0.99989,0.0,0.00447]
[1776579265937,49.88,75452.45,1.6,0.99989,0.0,0.00447]
[1776579265962,49.88,75448.29,1.6,0.99989,0.0,0.0046]
[1776579266970,49.88,75446.12,1.6,0.99989,0.0,0.00467]
[1776579269990,49.88,75445.47,1.6,0.99989,0.0,0.0047]
[1776579270998,49.88,75444.78,1.6,0.99989,0.0,0.00472]
[1776579272011,49.88,75444.53,1.6,0.9999,0.0,0.00441]
[1776579274021,49.88,75445.32,1.6,0.9999,0.0,0.00438]
[1776579275448,49.88,75445.09,1.6,0.9999,0.0,0.00439]
[1776579275556,49.88,75445.09,1.6,0.9999,0.0,0.00439]
[1776579275705,49.88,75445.09,1.6,0.9999,0.0,0.00439]
[1776579276035,49.88,75444.67,1.6,0.9999,0.0,0.0044]
[1776579281263,49.88,75444.4,1.6,0.9999,0.0,0.00441]
[1776579281346,49.88,75444.4,1.6,0.9999,0.0,0.00441]
[1776579281361,49.88,75444.51,1.6,0.9999,0.0,0.00441]
[1776579281442,49.88,75444.51,1.6,0.9999,0.0,0.00441]
[1776579282080,49.88,75444.4,1.6,0.9999,0.0,0.00441]
[1776579283084,49.88,75440.89,1.6,0.99989,0.0,0.00452]
[1776579284091,49.88,75437.72,1.6,0.99989,0.0,0.00462]
[1776579285098,49.88,75436.9,1.6,0.99989,0.0,0.00465]
[1776579286163,49.88,75436.9,1.6,0.99989,0.0,0.00465]
[1776579286190,49.88,75436.9,1.6,0.99989,0.0,0.00465]
[1776579286265,49.88,75437.54,1.6,0.99989,0.0,0.00463]
[1776579290133,49.88,75436.9,1.6,0.99989,0.0,0.00465]
[1776579291692,49.88,75436.55,1.6,0.99989,0.0,0.00466]
[1776579297182,49.88,75435.88,1.6,0.99989,0.0,0.00468]
[1776579300204,49.88,75437.41,1.6,0.99989,0.0,0.00463]
[1776579301693,49.88,75437.45,1.6,0.99989,0.0,0.00463]
[1776579301775,49.88,75437.45,1.6,0.99989,0.0,0.00463]
[1776579301944,49.88,75437.45,1.6,0.99989,0.0,0.00463]
[1776579302217,49.88,75436.8,1.6,0.99989,0.0,0.00465]
[1776579305251,49.88,75428.93,1.6,0.99988,0.0,0.00491]
[1776579306110,49.88,75428.93,1.6,0.99988,0.0,0.00491]
[1776579306196,49.88,75428.93,1.6,0.99988,0.0,0.00491]
[1776579306261,49.88,75423.94,1.6,0.99988,0.0,0.00508]
[1776579309280,49.88,75427.65,1.6,0.99988,0.0,0.00496]
[1776579309811,49.88,75427.65,1.6,0.99988,0.0,0.00496]
[1776579309940,49.88,75427.65,1.6,0.99988,0.0,0.00496]
[1776579310641,49.88,75427.72,1.6,0.99988,0.0,0.00495]
[1776579310698,49.88,75427.72,1.6,0.99988,0.0,0.00495]
[1776579311294,49.88,75427.82,1.6,0.99988,0.0,0.00495]
[1776579312301,49.88,75431.2,1.6,0.99988,0.0,0.00484]
[1776579313308,49.88,75433.48,1.6,0.99989,0.0,0.00476]
[1776579314315,49.88,75431.92,1.6,0.99989,0.0,0.00481]
[1776579315152,49.88,75431.92,1.6,0.99989,0.0,0.00481]
[1776579315194,49.88,75431.92,1.6,0.99989,0.0,0.00481]
[1776579317336,49.88,75432.71,1.6,0.99989,0.0,0.00479]
[1776579318349,49.88,75429.6,1.6,0.99988,0.0,0.00489]
[1776579319196,49.88,75429.6,1.6,0.99988,0.0,0.00489]
[1776579319353,49.88,75427.99,1.6,0.99988,0.0,0.00494]
[1776579320360,49.88,75429.74,1.6,0.99988,0.0,0.00488]
[1776579322374,49.88,75420.7,1.6,0.99988,0.0,0.0052]
[1776579323381,49.88,75416.35,1.6,0.99987,0.0,0.00536]
[1776579324388,49.88,75415.52,1.6,0.99987,0.0,0.00539]
[1776579326518,49.88,75414.97,1.6,0.99987,0.0,0.00541]
[1776579326688,49.88,75414.97,1.6,0.99987,0.0,0.00541]
[1776579327411,49.88,75414.88,1.6,0.99987,0.0,0.00541]
[1776579329425,49.88,75381.53,1.6,0.99983,0.0,0.00679]
[1776579329623,49.88,75381.53,1.6,0.99983,0.0,0.00679]
[1776579330432,49.88,75356.47,1.6,0.9998,0.0,0.00803]
[1776579331439,49.88,75352.4,1.6,0.99981,0.0,0.00773]
[1776579332453,49.88,75352.4,1.6,0.99981,0.0,0.00773]
[1776579332446,49.88,75342.08,1.6,0.99979,0.0,0.00828]
[1776579332653,49.88,75342.08,1.6,0.99979,0.0,0.00828]
[1776579333459,49.88,75339.73,1.6,0.99979,0.0,0.00841]
[1776579334459,49.88,75355.1,1.6,0.99981,0.0,0.00759]
[1776579335467,49.88,75358.68,1.6,0.99982,0.0,0.00741]
[1776579336474,49.88,75360.33,1.6,0.99982,0.0,0.00733]
[1776579337180,49.88,75360.33,1.6,0.99982,0.0,0.00733]
[1776579337481,49.88,75358.08,1.6,0.99982,0.0,0.00744]
[1776579337546,49.88,75358.08,1.6,0.99982,0.0,0.00744]
[1776579338488,49.88,75358.84,1.6,0.99982,0.0,0.0074]
[1776579340502,49.88,75355.63,1.6,0.99981,0.0,0.00756]
[1776579342516,49.88,75353.84,1.6,0.99981,0.0,0.00766]
[1776579346544,49.88,75345.15,1.6,0.9998,0.0,0.00811]
[1776579347551,49.88,75343.46,1.6,0.9998,0.0,0.00821]
[1776579348558,49.88,75343.15,1.6,0.99979,0.0,0.00822]
[1776579349853,49.88,75343.15,1.6,0.99979,0.0,0.00822]
[1776579349939,49.88,75341.92,1.6,0.99979,0.0,0.00829]
[1776579351687,49.88,75341.82,1.6,0.99979,0.0,0.0083]
[1776579351788,49.88,75341.71,1.6,0.99979,0.0,0.0083]
[1776579353730,49.88,75342.04,1.6,0.99979,0.0,0.00828]
[1776579353792,49.88,75343.59,1.6,0.9998,0.0,0.0082]
[1776579355133,49.88,75347.9,1.6,0.9998,0.0,0.00797]
[1776579355806,49.88,75349.0,1.6,0.9998,0.0,0.00791]
[1776579356614,49.88,75352.41,1.6,0.99981,0.0,0.00773]
[1776579357621,49.88,75353.18,1.6,0.99981,0.0,0.00769]
[1776579360450,49.88,75353.25,1.6,0.99981,0.0,0.00769]
[1776579360515,49.88,75352.67,1.6,0.99981,0.0,0.00772]
[1776579360692,49.88,75352.67,1.6,0.99981,0.0,0.00772]
[1776579366685,49.88,75354.39,1.6,0.99981,0.0,0.00763]
[1776579367692,49.88,75361.84,1.6,0.99982,0.0,0.00726]
[1776579369549,49.88,75362.28,1.6,0.99982,0.0,0.00723]
[1776579369694,49.88,75362.28,1.6,0.99982,0.0,0.00723]
[1776579369771,49.88,75361.95,1.6,0.99982,0.0,0.00725]
[1776579371720,49.88,75362.82,1.6,0.99982,0.0,0.00721]
[1776579372726,49.88,75368.2,1.6,0.99983,0.0,0.00695]
[1776579374511,49.88,75368.2,1.6,0.99983,0.0,0.00695]
[1776579373734,49.88,75369.03,1.6,0.99983,0.0,0.00691]
[1776579374746,49.88,75383.19,1.6,0.99985,0.0,0.00628]
[1776579376433,49.88,75383.19,1.6,0.99985,0.0,0.00628]
[1776579376448,49.88,75396.88,1.6,0.99986,0.0,0.00572]
[1776579376760,49.88,75398.54,1.6,0.99986,0.0,0.00565]
[1776579378270,49.88,75398.54,1.6,0.99986,0.0,0.00565]
[1776579378330,49.88,75401.14,1.6,0.99987,0.0,0.00555]
[1776579379041,49.88,75407.13,1.6,0.99987,0.0,0.00533]
[1776579379780,49.88,75415.95,1.6,0.99988,0.0,0.00501]
[1776579380886,49.88,75415.95,1.6,0.99988,0.0,0.00501]
[1776579380945,49.88,75426.2,1.6,0.99989,0.0,0.00467]
[1776579381795,49.88,75426.94,1.6,0.99989,0.0,0.00465]
[1776579385179,49.88,75427.43,1.6,0.99989,0.0,0.00463]
[1776579385437,49.88,75427.43,1.6,0.99989,0.0,0.00463]
[1776579385823,49.88,75428.46,1.6,0.99989,0.0,0.0046]
[1776579387837,49.88,75429.33,1.6,0.99989,0.0,0.00457]
[1776579389494,49.88,75429.33,1.6,0.99989,0.0,0.00457]
[1776579389541,49.88,75433.91,1.6,0.99989,0.0,0.00442]
[1776579389850,49.88,75430.36,1.6,0.99989,0.0,0.00454]
[1776579390858,49.88,75428.19,1.6,0.99989,0.0,0.00461]
[1776579391865,49.88,75428.43,1.6,0.9999,0.0,0.00428]
[1776579392783,49.88,75428.43,1.6,0.9999,0.0,0.00428]
[1776579392950,49.88,75428.43,1.6,0.9999,0.0,0.00428]
[1776579393766,49.88,75428.63,1.6,0.9999,0.0,0.00428]
[1776579393773,49.88,75428.63,1.6,0.9999,0.0,0.00428]
[1776579393947,49.88,75428.63,1.6,0.9999,0.0,0.00428]
[1776579394020,49.88,75428.73,1.6,0.9999,0.0,0.00427]
[1776579399920,49.88,75428.57,1.6,0.9999,0.0,0.00428]
[1776579400614,49.88,75428.57,1.6,0.9999,0.0,0.00428]
[1776579400694,49.88,75428.57,1.6,0.9999,0.0,0.00428]
[1776579402960,49.88,75428.67,1.6,0.9999,0.0,0.00428]
[1776579403189,49.88,75428.67,1.6,0.9999,0.0,0.00428]
[1776579403718,49.88,75428.44,1.6,0.9999,0.0,0.00428]
[1776579403942,49.88,75428.44,1.6,0.9999,0.0,0.00428]
[1776579403949,49.88,75427.74,1.6,0.9999,0.0,0.0043]
[1776579406970,49.88,75424.41,1.6,0.99989,0.0,0.00441]
[1776579407778,49.88,75424.41,1.6,0.99989,0.0,0.00441]
[1776579407946,49.88,75424.41,1.6,0.99989,0.0,0.00441]
[1776579407977,49.88,75421.43,1.6,0.99989,0.0,0.0045]
[1776579408984,49.88,75420.28,1.6,0.99989,0.0,0.00453]
[1776579409799,49.88,75420.28,1.6,0.99989,0.0,0.00453]
[1776579409944,49.88,75420.28,1.6,0.99989,0.0,0.00453]
[1776579410077,49.88,75420.28,1.6,0.99989,0.0,0.00453]
[1776579410193,49.88,75420.28,1.6,0.99989,0.0,0.00453]
[1776579410325,49.88,75420.28,1.6,0.99989,0.0,0.00453]
[1776579410437,49.88,75420.28,1.6,0.99989,0.0,0.00453]
[1776579410539,49.88,75419.07,1.6,0.99989,0.0,0.00457]
[1776579410999,49.88,75417.94,1.6,0.99989,0.0,0.00461]
[1776579412440,49.88,75417.94,1.6,0.99989,0.0,0.00461]
[1776579412691,49.88,75418.0,1.6,0.99989,0.0,0.00461]
[1776579415027,49.88,75420.74,1.6,0.99989,0.0,0.00452]
[1776579416177,49.88,75420.74,1.6,0.99989,0.0,0.00452]
[1776579416199,49.88,75420.74,1.6,0.99989,0.0,0.00452]
[1776579416224,49.88,75422.3,1.6,0.99989,0.0,0.00447]
[1776579416996,49.88,75422.3,1.6,0.99989,0.0,0.00447]
[1776579417042,49.88,75422.3,1.6,0.99989,0.0,0.00447]
[1776579417195,49.88,75422.3,1.6,0.99989,0.0,0.00447]
[1776579417241,49.88,75421.99,1.6,0.99989,0.0,0.00448]
[1776579419055,49.88,75420.43,1.6,0.99989,0.0,0.00453]
[1776579420062,49.88,75419.41,1.6,0.99989,0.0,0.00456]
[1776579421073,49.88,75414.08,1.6,0.99989,0.0,0.00474]
[1776579422076,49.88,75404.47,1.6,0.99988,0.0,0.00506]
[1776579423083,49.88,75402.06,1.6,0.99988,0.0,0.00515]
[1776579424090,49.88,75394.21,1.6,0.99987,0.0,0.00544]
[1776579425097,49.88,75388.97,1.6,0.99986,0.0,0.00564]
[1776579426104,49.88,75388.11,1.6,0.99986,0.0,0.00567]
[1776579426895,49.88,75388.11,1.6,0.99986,0.0,0.00567]
[1776579426938,49.88,75388.11,1.6,0.99986,0.0,0.00567]
[1776579427111,49.88,75386.95,1.6,0.99986,0.0,0.00572]
[1776579427643,49.88,75386.95,1.6,0.99986,0.0,0.00572]
[1776579427698,49.88,75386.95,1.6,0.99986,0.0,0.00572]
[1776579428118,49.88,75386.74,1.6,0.99986,0.0,0.00572]
[1776579428600,49.88,75386.74,1.6,0.99986,0.0,0.00572]
[1776579428695,49.88,75386.74,1.6,0.99986,0.0,0.00572]
[1776579430132,49.88,75379.06,1.6,0.99985,0.0,0.00603]
[1776579431139,49.88,75376.03,1.6,0.99985,0.0,0.00616]
[1776579432146,49.88,75369.37,1.6,0.99984,0.0,0.00645]
[1776579433153,49.88,75367.48,1.6,0.99984,0.0,0.00653]
[1776579434160,49.88,75372.54,1.6,0.99984,0.0,0.00631]
[1776579435016,49.88,75372.54,1.6,0.99984,0.0,0.00631]
[1776579435211,49.88,75372.54,1.6,0.99984,0.0,0.00631]
[1776579435299,49.88,75372.54,1.6,0.99984,0.0,0.00631]
[1776579435440,49.88,75372.54,1.6,0.99984,0.0,0.00631]
[1776579435542,49.88,75375.7,1.6,0.99985,0.0,0.00618]
[1776579435946,49.88,75375.7,1.6,0.99985,0.0,0.00618]
[1776579436206,49.88,75375.7,1.6,0.99985,0.0,0.00618]
[1776579436261,49.88,75375.91,1.6,0.99985,0.0,0.00617]
[1776579437527,49.88,75375.91,1.6,0.99985,0.0,0.00617]
[1776579437643,49.88,75375.77,1.6,0.99985,0.0,0.00617]
[1776579437690,49.88,75375.77,1.6,0.99985,0.0,0.00617]
[1776579438188,49.88,75373.81,1.6,0.99985,0.0,0.00626]
[1776579438717,49.88,75373.81,1.6,0.99985,0.0,0.00626]
[1776579438939,49.88,75373.81,1.6,0.99985,0.0,0.00626]
[1776579439195,49.88,75369.24,1.6,0.99984,0.0,0.00645]
[1776579440284,49.88,75369.24,1.6,0.99984,0.0,0.00645]
[1776579440437,49.88,75369.24,1.6,0.99984,0.0,0.00645]
[1776579440522,49.88,75369.24,1.6,0.99984,0.0,0.00645]
[1776579440539,49.88,75368.85,1.6,0.99984,0.0,0.00647]
[1776579440694,49.88,75368.85,1.6,0.99984,0.0,0.00647]
[1776579442237,49.88,75369.21,1.6,0.99984,0.0,0.00646]
[1776579442436,49.88,75369.21,1.6,0.99984,0.0,0.00646]
[1776579446265,49.88,75368.39,1.6,0.99984,0.0,0.00649]
[1776579446445,49.88,75368.39,1.6,0.99984,0.0,0.00649]
[1776579446845,49.88,75368.71,1.6,0.99984,0.0,0.00648]
[1776579446940,49.88,75368.71,1.6,0.99984,0.0,0.00648]
[1776579447563,49.88,75368.71,1.6,0.99984,0.0,0.00648]
[1776579447611,49.88,75368.91,1.6,0.99984,0.0,0.00647]
[1776579447690,49.88,75368.91,1.6,0.99984,0.0,0.00647]
[1776579448258,49.88,75367.77,1.6,0.99984,0.0,0.00652]
[1776579451279,49.88,75367.27,1.6,0.99985,0.0,0.00611]
[1776579455222,49.88,75367.46,1.6,0.99985,0.0,0.0061]
[1776579455443,49.88,75367.46,1.6,0.99985,0.0,0.0061]
[1776579460342,49.88,75372.93,1.6,0.99986,0.0,0.00588]
[1776579460844,49.88,75372.93,1.6,0.99986,0.0,0.00588]
[1776579460938,49.88,75372.93,1.6,0.99986,0.0,0.00588]
[1776579461349,49.88,75373.98,1.6,0.99986,0.0,0.00583]
[1776579461640,49.88,75373.98,1.6,0.99986,0.0,0.00583]
[1776579461696,49.88,75373.98,1.6,0.99986,0.0,0.00583]
[1776579462356,49.88,75373.24,1.6,0.99986,0.0,0.00586]
[1776579463363,49.88,75380.22,1.6,0.99986,0.0,0.00559]
[1776579463673,49.88,75380.22,1.6,0.99986,0.0,0.00559]
[1776579463696,49.88,75380.22,1.6,0.99986,0.0,0.00559]
[1776579463843,49.88,75380.22,1.6,0.99986,0.0,0.00559]
[1776579463937,49.88,75380.22,1.6,0.99986,0.0,0.00559]
[1776579464370,49.88,75386.02,1.6,0.99987,0.0,0.00537]
[1776579465377,49.88,75386.75,1.6,0.99987,0.0,0.00534]
[1776579465644,49.88,75386.75,1.6,0.99987,0.0,0.00534]
[1776579465693,49.88,75386.75,1.6,0.99987,0.0,0.00534]
[1776579465844,49.88,75386.75,1.6,0.99987,0.0,0.00534]
[1776579466491,49.88,75386.75,1.6,0.99987,0.0,0.00534]
[1776579466612,49.88,75386.75,1.6,0.99987,0.0,0.00534]
[1776579466492,49.88,75390.92,1.6,0.99987,0.0,0.00519]
[1776579466697,49.88,75390.92,1.6,0.99987,0.0,0.00519]
[1776579467391,49.88,75391.07,1.6,0.99987,0.0,0.00518]
[1776579470269,49.88,75391.24,1.6,0.99987,0.0,0.00518]
[1776579470439,49.88,75391.24,1.6,0.99987,0.0,0.00518]
[1776579470474,49.88,75389.74,1.6,0.99987,0.0,0.00523]
[1776579471419,49.88,75388.28,1.6,0.99987,0.0,0.00528]
[1776579471803,49.88,75388.28,1.6,0.99987,0.0,0.00528]
[1776579471943,49.88,75388.28,1.6,0.99987,0.0,0.00528]
[1776579472427,49.88,75388.17,1.6,0.99987,0.0,0.00529]
[1776579474083,49.88,75387.52,1.6,0.99987,0.0,0.00531]
[1776579474200,49.88,75387.52,1.6,0.99987,0.0,0.00531]
[1776579474441,49.88,75387.52,1.6,0.99987,0.0,0.00531]
[1776579474442,49.88,75385.2,1.6,0.99987,0.0,0.0054]
[1776579474688,49.88,75385.2,1.6,0.99987,0.0,0.0054]
[1776579475450,49.88,75379.6,1.6,0.99986,0.0,0.00561]
[1776579476456,49.88,75377.7,1.6,0.99986,0.0,0.00569]
[1776579477464,49.88,75367.0,1.6,0.99985,0.0,0.00612]
[1776579478471,49.88,75364.39,1.6,0.99985,0.0,0.00623]
[1776579478718,49.88,75364.39,1.6,0.99985,0.0,0.00623]
[1776579478938,49.88,75364.39,1.6,0.99985,0.0,0.00623]
[1776579479288,49.88,75364.39,1.6,0.99985,0.0,0.00623]
[1776579479439,49.88,75364.39,1.6,0.99985,0.0,0.00623]
[1776579479478,49.88,75363.45,1.6,0.99984,0.0,0.00627]
[1776579479784,49.88,75363.45,1.6,0.99984,0.0,0.00627]
[1776579479945,49.88,75363.45,1.6,0.99984,0.0,0.00627]
[1776579480485,49.88,75363.42,1.6,0.99984,0.0,0.00627]
[1776579483025,49.88,75363.35,1.6,0.99984,0.0,0.00628]
[1776579483191,49.88,75363.35,1.6,0.99984,0.0,0.00628]
[1776579483505,49.88,75361.57,1.6,0.99984,0.0,0.00636]
[1776579484513,49.88,75358.69,1.6,0.99984,0.0,0.00648]
[1776579487427,49.88,75358.51,1.6,0.99984,0.0,0.00649]
[1776579487440,49.88,75358.51,1.6,0.99984,0.0,0.00649]
[1776579487535,49.88,75357.25,1.6,0.99984,0.0,0.00655]
[1776579488861,49.88,75356.87,1.6,0.99984,0.0,0.00656]
[1776579488951,49.88,75356.87,1.6,0.99984,0.0,0.00656]
[1776579488959,49.88,75356.87,1.6,0.99984,0.0,0.00656]
[1776579489961,49.88,75356.87,1.6,0.99984,0.0,0.00656]
[1776579490194,49.88,75356.87,1.6,0.99984,0.0,0.00656]
[1776579492572,49.88,75358.43,1.6,0.99984,0.0,0.00649]
[1776579494400,49.88,75358.67,1.6,0.99984,0.0,0.00648]
[1776579495023,49.88,75358.78,1.6,0.99984,0.0,0.00648]
[1776579495195,49.88,75358.78,1.6,0.99984,0.0,0.00648]
[1776579495295,49.88,75358.78,1.6,0.99984,0.0,0.00648]
[1776579495441,49.88,75358.78,1.6,0.99984,0.0,0.00648]
[1776579495593,49.88,75358.74,1.6,0.99984,0.0,0.00648]
[1776579503649,49.88,75358.96,1.6,0.99984,0.0,0.00647]
[1776579504656,49.88,75357.04,1.6,0.99984,0.0,0.00656]
[1776579504836,49.88,75357.04,1.6,0.99984,0.0,0.00656]
[1776579504938,49.88,75357.04,1.6,0.99984,0.0,0.00656]
[1776579505663,49.88,75355.21,1.6,0.99984,0.0,0.00664]
[1776579506669,49.88,75356.03,1.6,0.99984,0.0,0.0066]
[1776579511581,49.88,75356.13,1.6,0.99984,0.0,0.0066]
[1776579511694,49.88,75356.48,1.6,0.99984,0.0,0.00658]
[1776579511705,49.88,75356.98,1.6,0.99985,0.0,0.00612]
[1776579513096,49.88,75356.98,1.6,0.99985,0.0,0.00612]
[1776579513177,49.88,75348.54,1.6,0.99984,0.0,0.00649]
[1776579513719,49.88,75340.57,1.6,0.99983,0.0,0.00686]
[1776579514726,49.88,75339.96,1.6,0.99983,0.0,0.00688]
[1776579516301,49.88,75339.96,1.6,0.99983,0.0,0.00688]
[1776579516365,49.88,75340.04,1.6,0.99983,0.0,0.00688]
[1776579516741,49.88,75338.63,1.6,0.99983,0.0,0.00695]
[1776579517748,49.88,75339.86,1.6,0.99983,0.0,0.00689]
[1776579518839,49.88,75339.86,1.6,0.99983,0.0,0.00689]
[1776579519767,49.88,75338.76,1.6,0.99983,0.0,0.00694]
[1776579520774,49.88,75343.72,1.6,0.99983,0.0,0.00671]
[1776579522840,49.88,75343.04,1.6,0.99983,0.0,0.00674]
[1776579523998,49.88,75348.35,1.6,0.99984,0.0,0.0065]
[1776579524804,49.88,75349.62,1.6,0.99984,0.0,0.00644]
[1776579525811,49.88,75351.66,1.6,0.99984,0.0,0.00635]
[1776579526818,49.88,75353.28,1.6,0.99984,0.0,0.00628]
[1776579527831,49.88,75365.6,1.6,0.99986,0.0,0.00577]
[1776579528834,49.88,75380.25,1.6,0.99987,0.0,0.00521]
[1776579529841,49.88,75381.39,1.6,0.99987,0.0,0.00517]
[1776579530848,49.88,75381.71,1.6,0.99987,0.0,0.00515]
[1776579531855,49.88,75383.09,1.6,0.99987,0.0,0.0051]
[1776579533278,49.88,75383.09,1.6,0.99987,0.0,0.0051]
[1776579533439,49.88,75383.09,1.6,0.99987,0.0,0.0051]
[1776579534116,49.88,75383.28,1.6,0.99988,0.0,0.0051]
[1776579534188,49.88,75383.28,1.6,0.99988,0.0,0.0051]
[1776579534210,49.88,75384.49,1.6,0.99988,0.0,0.00505]
[1776579534876,49.88,75388.37,1.6,0.99988,0.0,0.00492]
[1776579535882,49.88,75390.72,1.6,0.99988,0.0,0.00484]
[1776579536862,49.88,75390.72,1.6,0.99988,0.0,0.00484]
[1776579536882,49.88,75390.72,1.6,0.99988,0.0,0.00484]
[1776579536957,49.88,75391.44,1.6,0.99988,0.0,0.00481]
[1776579538243,49.88,75391.44,1.6,0.99988,0.0,0.00481]
[1776579538500,49.88,75391.44,1.6,0.99988,0.0,0.00481]
[1776579538584,49.88,75390.58,1.6,0.99988,0.0,0.00484]
[1776579539911,49.88,75389.49,1.6,0.99988,0.0,0.00488]
[1776579540918,49.88,75386.81,1.6,0.99988,0.0,0.00497]
[1776579541961,49.88,75386.81,1.6,0.99988,0.0,0.00497]
[1776579542066,49.88,75386.81,1.6,0.99988,0.0,0.00497]
[1776579542197,49.88,75386.81,1.6,0.99988,0.0,0.00497]
[1776579542242,49.88,75388.96,1.6,0.99988,0.0,0.0049]
[1776579542932,49.88,75392.39,1.6,0.99988,0.0,0.00478]
[1776579543939,49.88,75394.81,1.6,0.99989,0.0,0.0047]
[1776579544947,49.88,75402.24,1.6,0.99989,0.0,0.00446]
[1776579545952,49.88,75409.46,1.6,0.9999,0.0,0.00424]
[1776579546960,49.88,75412.96,1.6,0.9999,0.0,0.00413]
[1776579547801,49.88,75412.96,1.6,0.9999,0.0,0.00413]
[1776579547938,49.88,75412.96,1.6,0.9999,0.0,0.00413]
[1776579549165,49.88,75413.03,1.6,0.9999,0.0,0.00413]
[1776579549207,49.88,75413.03,1.6,0.9999,0.0,0.00413]
[1776579549280,49.88,75414.07,1.6,0.9999,0.0,0.0041]
[1776579550988,49.88,75414.79,1.6,0.9999,0.0,0.00408]
[1776579551995,49.88,75413.76,1.6,0.9999,0.0,0.00411]
[1776579554709,49.88,75413.79,1.6,0.9999,0.0,0.00411]
[1776579554941,49.88,75414.33,1.6,0.9999,0.0,0.00409]
[1776579555017,49.88,75416.11,1.6,0.9999,0.0,0.00404]
[1776579556023,49.88,75416.97,1.6,0.9999,0.0,0.00402]
[1776579558036,49.88,75414.37,1.6,0.9999,0.0,0.00409]
[1776579559838,49.88,75414.51,1.6,0.9999,0.0,0.00409]
[1776579559940,49.88,75414.51,1.6,0.9999,0.0,0.00409]
[1776579560051,49.88,75412.27,1.6,0.9999,0.0,0.00415]
[1776579560751,49.88,75412.27,1.6,0.9999,0.0,0.00415]
[1776579560948,49.88,75412.27,1.6,0.9999,0.0,0.00415]
[1776579561058,49.88,75411.11,1.6,0.9999,0.0,0.00419]
[1776579568014,49.88,75410.91,1.6,0.9999,0.0,0.00419]
[1776579569783,49.88,75410.94,1.6,0.9999,0.0,0.00419]
[1776579570252,49.88,75417.06,1.6,0.9999,0.0,0.00401]
[1776579571130,49.88,75415.18,1.6,0.99991,0.0,0.00378]
[1776579572137,49.88,75413.69,1.6,0.99991,0.0,0.00382]
[1776579573459,49.88,75413.69,1.6,0.99991,0.0,0.00382]
[1776579579186,49.88,75409.98,1.6,0.99991,0.0,0.00392]
[1776579580516,49.88,75409.98,1.6,0.99991,0.0,0.00392]
[1776579580703,49.88,75409.98,1.6,0.99991,0.0,0.00392]
[1776579580713,49.88,75408.66,1.6,0.9999,0.0,0.00396]
[1776579581199,49.88,75413.49,1.6,0.99991,0.0,0.00382]
[1776579582206,49.88,75414.83,1.6,0.99991,0.0,0.00379]
[1776579585228,49.88,75413.15,1.6,0.99991,0.0,0.00383]
[1776579586235,49.88,75411.1,1.6,0.99991,0.0,0.00389]
[1776579587242,49.88,75406.72,1.6,0.9999,0.0,0.00401]
[1776579588249,49.88,75405.2,1.6,0.9999,0.0,0.00406]
[1776579590263,49.88,75404.0,1.6,0.9999,0.0,0.00409]
[1776579592277,49.88,75405.41,1.6,0.9999,0.0,0.00405]
[1776579597312,49.88,75405.53,1.6,0.9999,0.0,0.00405]
[1776579598319,49.88,75407.49,1.6,0.9999,0.0,0.00399]
[1776579599335,49.88,75409.8,1.6,0.9999,0.0,0.00393]
[1776579600338,49.88,75414.96,1.6,0.99991,0.0,0.00378]
[1776579601345,49.88,75415.71,1.6,0.99991,0.0,0.00376]
[1776579603359,49.88,75414.8,1.6,0.99991,0.0,0.00379]
[1776579604366,49.88,75409.86,1.6,0.9999,0.0,0.00392]
[1776579606380,49.88,75407.59,1.6,0.9999,0.0,0.00399]
[1776579608394,49.88,75408.4,1.6,0.9999,0.0,0.00397]
[1776579611415,49.88,75407.71,1.6,0.9999,0.0,0.00399]
[1776579614436,49.88,75412.09,1.6,0.99991,0.0,0.00386]
[1776579618464,49.88,75412.93,1.6,0.99991,0.0,0.00384]
[1776579623499,49.88,75411.7,1.6,0.99991,0.0,0.00387]
[1776579627527,49.88,75413.16,1.6,0.99991,0.0,0.00383]
[1776579629541,49.88,75413.95,1.6,0.99991,0.0,0.00381]
[1776579630549,49.88,75417.14,1.6,0.99991,0.0,0.00372]
[1776579631556,49.88,75417.25,1.6,0.99992,0.0,0.00345]
[1776579634577,49.88,75417.97,1.6,0.99992,0.0,0.00343]
[1776579639611,49.88,75418.29,1.6,0.99992,0.0,0.00342]
[1776579642633,49.88,75419.51,1.6,0.99992,0.0,0.00339]
[1776579645654,49.88,75418.64,1.6,0.99992,0.0,0.00342]
[1776579649682,49.88,75419.65,1.6,0.99992,0.0,0.00339]
[1776579654717,49.88,75418.97,1.6,0.99992,0.0,0.00341]
[1776579656731,49.88,75420.08,1.6,0.99992,0.0,0.00338]
[1776579661767,49.88,75423.51,1.6,0.99992,0.0,0.0033]
[1776579662775,49.88,75426.22,1.6,0.99992,0.0,0.00323]
[1776579664787,49.88,75429.53,1.6,0.99992,0.0,0.00315]
[1776579665794,49.88,75430.74,1.6,0.99993,0.0,0.00313]
[1776579667808,49.88,75431.56,1.6,0.99993,0.0,0.00311]
[1776579669824,49.88,75437.74,1.6,0.99993,0.0,0.00297]
[1776579670832,49.88,75443.26,1.6,0.99993,0.0,0.00285]
[1776579672897,49.88,75446.75,1.6,0.99993,0.0,0.00278]
[1776579673854,49.88,75457.69,1.6,0.99994,0.0,0.00256]
[1776579674861,49.88,75462.36,1.6,0.99994,0.0,0.00248]
[1776579675868,49.88,75464.51,1.6,0.99994,0.0,0.00244]
[1776579676862,49.88,75464.51,1.6,0.99994,0.0,0.00244]
[1776579677182,49.88,75464.51,1.6,0.99994,0.0,0.00244]
[1776579677883,49.88,75463.55,1.6,0.99994,0.0,0.00245]
[1776579682918,49.88,75463.46,1.6,0.99994,0.0,0.00246]
[1776579684931,49.88,75465.28,1.6,0.99994,0.0,0.00242]
[1776579689967,49.88,75461.94,1.6,0.99994,0.0,0.00248]
[1776579691861,49.88,75459.59,1.6,0.99994,0.0,0.00233]
[1776579693176,49.88,75459.68,1.6,0.99994,0.0,0.00233]
[1776579693195,49.88,75459.68,1.6,0.99994,0.0,0.00233]
[1776579693222,49.88,75458.89,1.6,0.99994,0.0,0.00234]
[1776579694940,49.88,75458.89,1.6,0.99994,0.0,0.00234]
[1776579699994,49.88,75459.22,1.6,0.99994,0.0,0.00234]
[1776579700196,49.88,75459.22,1.6,0.99994,0.0,0.00234]
[1776579700212,49.88,75460.14,1.6,0.99995,0.0,0.00232]
[1776579700943,49.88,75460.14,1.6,0.99995,0.0,0.00232]
[1776579701194,49.88,75460.14,1.6,0.99995,0.0,0.00232]
[1776579701295,49.88,75461.57,1.6,0.99995,0.0,0.0023]
[1776579702051,49.88,75462.24,1.6,0.99995,0.0,0.00229]
[1776579706079,49.88,75461.39,1.6,0.99995,0.0,0.0023]
[1776579707053,49.88,75461.39,1.6,0.99995,0.0,0.0023]
[1776579707191,49.88,75461.39,1.6,0.99995,0.0,0.0023]
[1776579707227,49.88,75461.41,1.6,0.99995,0.0,0.0023]
[1776579708132,49.88,75461.41,1.6,0.99995,0.0,0.0023]
[1776579708193,49.88,75461.41,1.6,0.99995,0.0,0.0023]
[1776579708284,49.88,75459.7,1.6,0.99994,0.0,0.00233]
[1776579711114,49.88,75461.05,1.6,0.99995,0.0,0.00231]
[1776579717156,49.88,75461.11,1.6,0.99995,0.0,0.0023]
[1776579720043,49.88,75460.51,1.6,0.99995,0.0,0.00232]
[1776579720192,49.88,75460.51,1.6,0.99995,0.0,0.00232]
[1776579720292,49.88,75457.15,1.6,0.99994,0.0,0.00237]
[1776579721368,49.88,75457.15,1.6,0.99994,0.0,0.00237]
[1776579721437,49.88,75457.15,1.6,0.99994,0.0,0.00237]
[1776579721469,49.88,75453.25,1.6,0.99994,0.0,0.00244]
[1776579727226,49.88,75452.76,1.6,0.99994,0.0,0.00245]
[1776579728233,49.88,75445.88,1.6,0.99994,0.0,0.00258]
[1776579729240,49.88,75444.2,1.6,0.99994,0.0,0.00262]
[1776579732475,49.88,75443.74,1.6,0.99994,0.0,0.00262]
[1776579732577,49.88,75440.76,1.6,0.99994,0.0,0.00268]
[1776579738834,49.88,75440.67,1.6,0.99994,0.0,0.00269]
[1776579738936,49.88,75440.78,1.6,0.99994,0.0,0.00268]
[1776579739310,49.88,75440.97,1.6,0.99994,0.0,0.00268]
[1776579740317,49.88,75441.78,1.6,0.99994,0.0,0.00266]
[1776579746359,49.88,75441.49,1.6,0.99994,0.0,0.00267]
[1776579751394,49.88,75441.41,1.6,0.99994,0.0,0.00246]
[1776579756429,49.88,75440.97,1.6,0.99994,0.0,0.00247]
[1776579758443,49.88,75437.56,1.6,0.99994,0.0,0.00254]
[1776579759450,49.88,75435.45,1.6,0.99994,0.0,0.00258]
[1776579763478,49.88,75440.37,1.6,0.99994,0.0,0.00248]
[1776579767506,49.88,75441.7,1.6,0.99994,0.0,0.00246]
[1776579772541,49.88,75441.69,1.6,0.99994,0.0,0.00246]
[1776579774555,49.88,75440.63,1.6,0.99994,0.0,0.00248]
[1776579780597,49.88,75440.17,1.6,0.99994,0.0,0.00249]
[1776579788652,49.88,75440.1,1.6,0.99994,0.0,0.00249]
[1776579793688,49.88,75439.04,1.6,0.99994,0.0,0.00251]
[1776579797715,49.88,75439.73,1.6,0.99994,0.0,0.0025]
[1776579798723,49.88,75441.04,1.6,0.99994,0.0,0.00247]
[1776579800737,49.88,75442.24,1.6,0.99994,0.0,0.00245]
[1776579805772,49.88,75442.65,1.6,0.99994,0.0,0.00244]
[1776579810807,49.88,75442.83,1.6,0.99994,0.0,0.00244]
[1776579811814,49.88,75442.43,1.6,0.99995,0.0,0.00225]
[1776579817857,49.88,75442.1,1.6,0.99995,0.0,0.00226]
[1776579822311,49.88,75442.23,1.6,0.99995,0.0,0.00226]
[1776579822892,49.88,75440.27,1.6,0.99995,0.0,0.00229]
[1776579823899,49.88,75441.63,1.6,0.99995,0.0,0.00227]
[1776579824906,49.88,75439.9,1.6,0.99995,0.0,0.0023]
[1776579826244,49.88,75439.31,1.6,0.99994,0.0,0.00231]
[1776579826925,49.88,75440.74,1.6,0.99995,0.0,0.00228]
[1776579831960,49.88,75440.73,1.6,0.99995,0.0,0.00228]
[1776579836995,49.88,75441.1,1.6,0.99995,0.0,0.00227]
[1776579839009,49.88,75431.06,1.6,0.99994,0.0,0.00245]
[1776579840024,49.88,75424.91,1.6,0.99994,0.0,0.00257]
[1776579841636,49.88,75424.91,1.6,0.99994,0.0,0.00257]
[1776579841697,49.88,75424.91,1.6,0.99994,0.0,0.00257]
[1776579841737,49.88,75425.15,1.6,0.99994,0.0,0.00257]
[1776579842032,49.88,75426.95,1.6,0.99994,0.0,0.00253]
[1776579843039,49.88,75431.98,1.6,0.99994,0.0,0.00244]
[1776579844046,49.88,75433.44,1.6,0.99994,0.0,0.00241]
[1776579846060,49.88,75438.18,1.6,0.99994,0.0,0.00233]
[1776579847067,49.88,75439.89,1.6,0.99995,0.0,0.0023]
[1776579852102,49.88,75438.97,1.6,0.99994,0.0,0.00231]
[1776579854117,49.88,75439.73,1.6,0.99995,0.0,0.0023]
[1776579857481,49.88,75440.24,1.6,0.99995,0.0,0.00229]
[1776579857690,49.88,75440.24,1.6,0.99995,0.0,0.00229]
[1776579857764,49.88,75442.47,1.6,0.99995,0.0,0.00225]
[1776579858144,49.88,75443.73,1.6,0.99995,0.0,0.00223]
[1776579860241,49.88,75444.07,1.6,0.99995,0.0,0.00222]
[1776579860440,49.88,75444.07,1.6,0.99995,0.0,0.00222]
[1776579860500,49.88,75444.11,1.6,0.99995,0.0,0.00222]
[1776579863179,49.88,75451.05,1.6,0.99995,0.0,0.00211]
[1776579864718,49.88,75451.05,1.6,0.99995,0.0,0.00211]
[1776579864944,49.88,75451.05,1.6,0.99995,0.0,0.00211]
[1776579865022,49.88,75455.19,1.6,0.99995,0.0,0.00204]
[1776579865193,49.88,75456.52,1.6,0.99995,0.0,0.00202]
[1776579866200,49.88,75457.44,1.6,0.99995,0.0,0.00201]
[1776579867207,49.88,75458.45,1.6,0.99995,0.0,0.00199]
[1776579868216,49.88,75461.12,1.6,0.99995,0.0,0.00195]
[1776579869223,49.88,75462.4,1.6,0.99995,0.0,0.00193]
[1776579871237,49.88,75463.58,1.6,0.99996,0.0,0.00176]
[1776579876272,49.88,75463.83,1.6,0.99996,0.0,0.00175]
[1776579877279,49.88,75464.59,1.6,0.99996,0.0,0.00174]
[1776579879293,49.88,75465.96,1.6,0.99996,0.0,0.00173]
[1776579881307,49.88,75465.12,1.6,0.99996,0.0,0.00174]
[1776579882313,49.88,75466.32,1.6,0.99996,0.0,0.00172]
[1776579883321,49.88,75467.58,1.6,0.99996,0.0,0.0017]
[1776579885334,49.88,75466.87,1.6,0.99996,0.0,0.00171]
[1776579890371,49.88,75467.92,1.6,0.99996,0.0,0.0017]
[1776579893392,49.88,75468.66,1.6,0.99996,0.0,0.00169]
[1776579896413,49.88,75468.02,1.6,0.99996,0.0,0.0017]
[1776579901448,49.88,75468.65,1.6,0.99996,0.0,0.00169]
[1776579902455,49.88,75467.19,1.6,0.99996,0.0,0.00171]
[1776579903462,49.88,75466.1,1.6,0.99996,0.0,0.00172]
[1776579904468,49.88,75464.78,1.6,0.99996,0.0,0.00174]
[1776579907490,49.88,75466.57,1.6,0.99996,0.0,0.00172]
[1776579912525,49.88,75467.54,1.6,0.99996,0.0,0.00171]
[1776579913533,49.88,75468.62,1.6,0.99996,0.0,0.00169]
[1776579919575,49.88,75468.02,1.6,0.99996,0.0,0.0017]
[1776579922595,49.88,75468.66,1.6,0.99996,0.0,0.00169]
[1776579924609,49.88,75467.84,1.6,0.99996,0.0,0.0017]
[1776579926623,49.88,75468.52,1.6,0.99996,0.0,0.00169]
[1776579931659,49.88,75468.52,1.6,0.99996,0.0,0.00155]
[1776579936693,49.88,75468.82,1.6,0.99996,0.0,0.00155]
[1776579941729,49.88,75469.36,1.6,0.99996,0.0,0.00154]
[1776579946763,49.88,75469.67,1.6,0.99996,0.0,0.00154]
[1776579952806,49.88,75469.68,1.6,0.99996,0.0,0.00154]
[1776579955827,49.88,75467.84,1.6,0.99996,0.0,0.00156]
[1776579959855,49.88,75465.73,1.6,0.99996,0.0,0.00158]
[1776579960861,49.88,75462.34,1.6,0.99996,0.0,0.00163]
[1776579961869,49.88,75460.71,1.6,0.99996,0.0,0.00165]
[1776579962876,49.88,75459.77,1.6,0.99996,0.0,0.00166]
[1776579964890,49.88,75458.17,1.6,0.99996,0.0,0.00168]
[1776579965897,49.88,75457.25,1.6,0.99996,0.0,0.00169]
[1776579966904,49.88,75455.18,1.6,0.99996,0.0,0.00172]
[1776579967911,49.88,75453.64,1.6,0.99996,0.0,0.00174]
[1776579971939,49.88,75454.32,1.6,0.99996,0.0,0.00173]
[1776579976978,49.88,75455.37,1.6,0.99996,0.0,0.00172]
[1776579977985,49.88,75456.19,1.6,0.99996,0.0,0.00171]
[1776579982013,49.88,75455.31,1.6,0.99996,0.0,0.00172]
[1776579986041,49.88,75456.5,1.6,0.99996,0.0,0.0017]
[1776579991075,49.88,75456.65,1.6,0.99996,0.0,0.00156]
[1776579993090,49.88,75455.9,1.6,0.99996,0.0,0.00157]
[1776579998124,49.88,75454.95,1.6,0.99996,0.0,0.00158]
[1776580000139,49.88,75454.05,1.6,0.99996,0.0,0.00159]
[1776580006184,49.88,75453.55,1.6,0.99996,0.0,0.00159]
[1776580008195,49.88,75452.75,1.6,0.99996,0.0,0.00161]
[1776580013229,49.88,75452.34,1.6,0.99996,0.0,0.00161]
[1776580014237,49.88,75451.66,1.6,0.99996,0.0,0.00162]
[1776580019273,49.88,75451.73,1.6,0.99996,0.0,0.00162]
[1776580026321,49.88,75451.82,1.6,0.99996,0.0,0.00162]
[1776580031357,49.88,75452.27,1.6,0.99996,0.0,0.00161]
[1776580034378,49.88,75456.14,1.6,0.99996,0.0,0.00156]
[1776580035385,49.88,75456.91,1.6,0.99996,0.0,0.00155]
[1776580038406,49.88,75458.69,1.6,0.99996,0.0,0.00153]
[1776580039412,49.88,75461.04,1.6,0.99996,0.0,0.0015]
[1776580044448,49.88,75462.01,1.6,0.99996,0.0,0.00149]
[1776580049483,49.88,75461.91,1.6,0.99996,0.0,0.00149]
[1776580054517,49.88,75460.29,1.6,0.99997,0.0,0.00138]
[1776580055525,49.88,75461.97,1.6,0.99997,0.0,0.00136]
[1776580060561,49.88,75461.9,1.6,0.99997,0.0,0.00136]
[1776580065596,49.88,75461.83,1.6,0.99997,0.0,0.00136]
[1776580070632,49.88,75461.59,1.6,0.99997,0.0,0.00137]
[1776580076674,49.88,75461.53,1.6,0.99997,0.0,0.00137]
[1776580080702,49.88,75462.17,1.6,0.99997,0.0,0.00136]
[1776580082716,49.88,75461.19,1.6,0.99997,0.0,0.00137]
[1776580083723,49.88,75460.41,1.6,0.99997,0.0,0.00138]
[1776580090772,49.88,75460.45,1.6,0.99997,0.0,0.00138]
[1776580096814,49.88,75460.55,1.6,0.99997,0.0,0.00138]
[1776580102856,49.88,75460.83,1.6,0.99997,0.0,0.00137]
[1776580107894,49.88,75461.05,1.6,0.99997,0.0,0.00137]
[1776580111921,49.88,75460.59,1.6,0.99997,0.0,0.00126]
[1776580116956,49.88,75461.41,1.6,0.99997,0.0,0.00125]
[1776580118975,49.88,75458.17,1.6,0.99997,0.0,0.00128]
[1776580119978,49.88,75453.13,1.6,0.99997,0.0,0.00133]
[1776580126028,49.88,75451.91,1.6,0.99997,0.0,0.00135]
[1776580127035,49.88,75451.14,1.6,0.99997,0.0,0.00135]
[1776580131063,49.88,75444.44,1.6,0.99997,0.0,0.00143]
[1776580132070,49.88,75443.65,1.6,0.99997,0.0,0.00144]
[1776580133077,49.88,75441.97,1.6,0.99997,0.0,0.00146]
[1776580137105,49.88,75445.13,1.6,0.99997,0.0,0.00142]
[1776580139119,49.88,75442.53,1.6,0.99997,0.0,0.00145]
[1776580140129,49.88,75445.15,1.6,0.99997,0.0,0.00142]
[1776580145164,49.88,75444.61,1.6,0.99997,0.0,0.00143]
[1776580148185,49.88,75446.11,1.6,0.99997,0.0,0.00141]
[1776580153220,49.88,75446.29,1.6,0.99997,0.0,0.00141]
[1776580158255,49.88,75446.58,1.6,0.99997,0.0,0.00141]
[1776580163290,49.88,75445.5,1.6,0.99997,0.0,0.00142]
[1776580172353,49.88,75442.84,1.6,0.99997,0.0,0.00132]
[1776580177388,49.88,75442.93,1.6,0.99997,0.0,0.00132]
[1776580183430,49.88,75443.07,1.6,0.99997,0.0,0.00132]
[1776580190479,49.88,75443.11,1.6,0.99997,0.0,0.00132]
[1776580195514,49.88,75443.14,1.6,0.99997,0.0,0.00132]
[1776580200551,49.88,75442.75,1.6,0.99997,0.0,0.00132]
[1776580201556,49.88,75445.41,1.6,0.99997,0.0,0.00129]
[1776580211636,49.88,75445.94,1.6,0.99997,0.0,0.00129]
[1776580216671,49.88,75447.44,1.6,0.99997,0.0,0.00127]
[1776580217678,49.88,75450.26,1.6,0.99997,0.0,0.00124]
[1776580218685,49.88,75448.73,1.6,0.99997,0.0,0.00126]
[1776580219692,49.88,75453.4,1.6,0.99997,0.0,0.00121]
[1776580220700,49.88,75454.21,1.6,0.99997,0.0,0.0012]
[1776580221707,49.88,75455.33,1.6,0.99997,0.0,0.00119]
[1776580223721,49.88,75457.88,1.6,0.99997,0.0,0.00117]
[1776580224728,49.88,75461.03,1.6,0.99997,0.0,0.00114]
[1776580225735,49.88,75463.49,1.6,0.99997,0.0,0.00111]
[1776580230770,49.88,75463.92,1.6,0.99997,0.0,0.00111]
[1776580232784,49.88,75463.71,1.6,0.99998,0.0,0.00101]
[1776580233790,49.88,75466.19,1.6,0.99998,0.0,0.00099]
[1776580241853,49.88,75466.72,1.6,0.99998,0.0,0.00098]
[1776580246886,49.88,75467.31,1.6,0.99998,0.0,0.00098]
[1776580251922,49.88,75467.81,1.6,0.99998,0.0,0.00098]
[1776580256957,49.88,75467.56,1.6,0.99998,0.0,0.00098]
[1776580261992,49.88,75467.31,1.6,0.99998,0.0,0.00098]
[1776580262999,49.88,75468.37,1.6,0.99998,0.0,0.00097]
[1776580268035,49.88,75468.72,1.6,0.99998,0.0,0.00097]
[1776580271056,49.88,75470.09,1.6,0.99998,0.0,0.00096]
[1776580273070,49.88,75471.98,1.6,0.99998,0.0,0.00094]
[1776580275084,49.88,75472.77,1.6,0.99998,0.0,0.00094]
[1776580280120,49.88,75472.73,1.6,0.99998,0.0,0.00094]
[1776580282133,49.88,75473.7,1.6,0.99998,0.0,0.00093]
[1776580288176,49.88,75482.34,1.6,0.99998,0.0,0.00086]
[1776580289183,49.88,75486.12,1.6,0.99998,0.0,0.00084]
[1776580290190,49.88,75488.32,1.6,0.99998,0.0,0.00082]
[1776580290831,49.88,75488.32,1.6,0.99998,0.0,0.00082]
[1776580291197,49.88,75489.9,1.6,0.99998,0.0,0.00073]
[1776580292203,49.88,75491.3,1.6,0.99998,0.0,0.00072]
[1776580294745,49.88,75490.69,1.6,0.99998,0.0,0.00073]
[1776580294937,49.88,75490.69,1.6,0.99998,0.0,0.00073]
[1776580295225,49.88,75490.33,1.6,0.99998,0.0,0.00073]
[1776580297239,49.88,75491.17,1.6,0.99998,0.0,0.00073]
[1776580298247,49.88,75492.5,1.6,0.99998,0.0,0.00072]
[1776580300261,49.88,75491.21,1.6,0.99998,0.0,0.00072]
[1776580301268,49.88,75486.61,1.6,0.99998,0.0,0.00075]
[1776580302275,49.88,75483.65,1.6,0.99998,0.0,0.00077]
[1776580303282,49.88,75482.23,1.6,0.99998,0.0,0.00078]
[1776580308316,49.88,75481.95,1.6,0.99998,0.0,0.00078]
[1776580313355,49.88,75481.2,1.6,0.99998,0.0,0.00079]
[1776580321412,49.88,75480.64,1.6,0.99998,0.0,0.00079]
[1776580322419,49.88,75472.37,1.6,0.99998,0.0,0.00085]
[1776580323426,49.88,75475.32,1.6,0.99998,0.0,0.00083]
[1776580324317,49.88,75475.32,1.6,0.99998,0.0,0.00083]
[1776580329467,49.88,75475.14,1.6,0.99998,0.0,0.00083]
[1776580330475,49.88,75474.16,1.6,0.99998,0.0,0.00084]
[1776580334502,49.88,75473.02,1.6,0.99998,0.0,0.00085]
[1776580337524,49.88,75473.71,1.6,0.99998,0.0,0.00084]
[1776580342559,49.88,75473.78,1.6,0.99998,0.0,0.00084]
[1776580347594,49.88,75473.64,1.6,0.99998,0.0,0.00084]
[1776580352628,49.88,75474.96,1.6,0.99998,0.0,0.00075]
[1776580353636,49.88,75480.8,1.6,0.99998,0.0,0.00071]
[1776580354644,49.88,75481.82,1.6,0.99998,0.0,0.00071]
[1776580356114,49.88,75481.82,1.6,0.99998,0.0,0.00071]
[1776580356215,49.88,75478.74,1.6,0.99998,0.0,0.00073]
[1776580356658,49.88,75476.17,1.6,0.99998,0.0,0.00074]
[1776580357664,49.88,75475.36,1.6,0.99998,0.0,0.00075]
[1776580362700,49.88,75475.12,1.6,0.99998,0.0,0.00075]
[1776580363669,49.88,75475.12,1.6,0.99998,0.0,0.00075]
[1776580364187,49.88,75475.12,1.6,0.99998,0.0,0.00075]
[1776580364451,49.88,75475.12,1.6,0.99998,0.0,0.00075]
[1776580364541,49.88,75475.12,1.6,0.99998,0.0,0.00075]
[1776580364713,49.88,75473.91,1.6,0.99998,0.0,0.00076]
[1776580366728,49.88,75473.13,1.6,0.99998,0.0,0.00076]
[1776580367735,49.88,75466.14,1.6,0.99998,0.0,0.00081]
[1776580368741,49.88,75462.71,1.6,0.99998,0.0,0.00083]
[1776580374784,49.88,75463.17,1.6,0.99998,0.0,0.00083]
[1776580375791,49.88,75463.81,1.6,0.99998,0.0,0.00083]
[1776580377805,49.88,75468.47,1.6,0.99998,0.0,0.00079]
[1776580378812,49.88,75471.4,1.6,0.99998,0.0,0.00077]
[1776580379819,49.88,75470.71,1.6,0.99998,0.0,0.00078]
[1776580382839,49.88,75472.79,1.6,0.99998,0.0,0.00076]
[1776580383847,49.88,75474.28,1.6,0.99998,0.0,0.00075]
[1776580388882,49.88,75474.99,1.6,0.99998,0.0,0.00075]
[1776580393918,49.88,75474.99,1.6,0.99998,0.0,0.00075]
[1776580395932,49.88,75479.44,1.6,0.99998,0.0,0.00072]
[1776580396939,49.88,75481.74,1.6,0.99998,0.0,0.00071]
[1776580397946,49.88,75482.76,1.6,0.99998,0.0,0.0007]
[1776580399466,49.88,75482.76,1.6,0.99998,0.0,0.0007]
[1776580399960,49.88,75485.12,1.6,0.99998,0.0,0.00069]
[1776580400967,49.88,75485.95,1.6,0.99998,0.0,0.00068]
[1776580402922,49.88,75486.03,1.6,0.99998,0.0,0.00068]
[1776580402938,49.88,75486.03,1.6,0.99998,0.0,0.00068]
[1776580403023,49.88,75487.74,1.6,0.99998,0.0,0.00067]
[1776580403988,49.88,75488.42,1.6,0.99998,0.0,0.00067]
[1776580404995,49.88,75490.53,1.6,0.99998,0.0,0.00066]
[1776580406229,49.88,75490.53,1.6,0.99998,0.0,0.00066]
[1776580406240,49.88,75494.23,1.6,0.99999,0.0,0.00064]
[1776580407013,49.88,75502.91,1.6,0.99999,0.0,0.00059]
[1776580408020,49.88,75498.85,1.6,0.99999,0.0,0.00061]
[1776580409027,49.88,75494.32,1.6,0.99999,0.0,0.00064]
[1776580409937,49.88,75494.32,1.6,0.99999,0.0,0.00064]
[1776580411041,49.88,75494.04,1.6,0.99999,0.0,0.00057]
[1776580412048,49.88,75494.65,1.6,0.99999,0.0,0.00057]
[1776580413055,49.88,75495.37,1.6,0.99999,0.0,0.00057]
[1776580416076,49.88,75487.83,1.6,0.99999,0.0,0.0006]
[1776580417083,49.88,75484.65,1.6,0.99999,0.0,0.00062]
[1776580418317,49.88,75484.65,1.6,0.99999,0.0,0.00062]
[1776580418445,49.88,75484.65,1.6,0.99999,0.0,0.00062]
[1776580418537,49.88,75485.67,1.6,0.99999,0.0,0.00062]
[1776580420112,49.88,75488.41,1.6,0.99999,0.0,0.0006]
[1776580421111,49.88,75493.4,1.6,0.99999,0.0,0.00058]
[1776580425140,49.88,75493.99,1.6,0.99999,0.0,0.00057]
[1776580426147,49.88,75497.01,1.6,0.99999,0.0,0.00056]
[1776580427154,49.88,75500.57,1.6,0.99999,0.0,0.00054]
[1776580430175,49.88,75501.98,1.6,0.99999,0.0,0.00053]
[1776580431182,49.88,75500.55,1.6,0.99999,0.0,0.00054]
[1776580432189,49.88,75498.89,1.6,0.99999,0.0,0.00055]
[1776580435211,49.88,75498.03,1.6,0.99999,0.0,0.00055]
[1776580436217,49.88,75495.13,1.6,0.99999,0.0,0.00057]
[1776580441252,49.88,75495.83,1.6,0.99999,0.0,0.00056]
[1776580442259,49.88,75497.95,1.6,0.99999,0.0,0.00055]
[1776580443266,49.88,75499.26,1.6,0.99999,0.0,0.00055]
[1776580445280,49.88,75497.88,1.6,0.99999,0.0,0.00055]
[1776580446287,49.88,75496.0,1.6,0.99999,0.0,0.00056]
[1776580457363,49.88,75495.75,1.6,0.99999,0.0,0.00056]
[1776580462399,49.88,75495.86,1.6,0.99999,0.0,0.00056]
[1776580467433,49.88,75495.18,1.6,0.99999,0.0,0.00057]
[1776580471463,49.88,75494.82,1.6,0.99999,0.0,0.00051]
[1776580474485,49.88,75496.54,1.6,0.99999,0.0,0.0005]
[1776580475495,49.88,75497.27,1.6,0.99999,0.0,0.0005]
[1776580480527,49.88,75497.44,1.6,0.99999,0.0,0.0005]
[1776580486570,49.88,75497.47,1.6,0.99999,0.0,0.0005]
[1776580494821,49.88,75497.47,1.6,0.99999,0.0,0.0005]
[1776580494935,49.88,75497.47,1.6,0.99999,0.0,0.0005]
[1776580499868,49.88,75497.17,1.6,0.99999,0.0,0.0005]
[1776580499936,49.88,75497.17,1.6,0.99999,0.0,0.0005]
[1776580501938,49.88,75497.5,1.6,0.99999,0.0,0.0005]
[1776580502204,49.88,75497.5,1.6,0.99999,0.0,0.0005]
[1776580502299,49.88,75497.5,1.6,0.99999,0.0,0.0005]
[1776580504779,49.88,75498.01,1.6,0.99999,0.0,0.0005]
[1776580504940,49.88,75498.01,1.6,0.99999,0.0,0.0005]
[1776580504996,49.88,75499.68,1.6,0.99999,0.0,0.00049]
[1776580508726,49.88,75499.06,1.6,0.99999,0.0,0.00049]
[1776580509940,49.88,75499.06,1.6,0.99999,0.0,0.00049]
[1776580512483,49.88,75499.06,1.6,0.99999,0.0,0.00049]
[1776580512531,49.88,75501.79,1.6,0.99999,0.0,0.00048]
[1776580512695,49.88,75501.79,1.6,0.99999,0.0,0.00048]
[1776580513677,49.88,75501.79,1.6,0.99999,0.0,0.00048]
[1776580512754,49.88,75505.51,1.6,0.99999,0.0,0.00046]
[1776580515263,49.88,75505.98,1.6,0.99999,0.0,0.00046]
[1776580515438,49.88,75505.98,1.6,0.99999,0.0,0.00046]
[1776580515775,49.88,75505.16,1.6,0.99999,0.0,0.00047]
[1776580518873,49.88,75504.77,1.6,0.99999,0.0,0.00047]
[1776580518936,49.88,75504.77,1.6,0.99999,0.0,0.00047]
[1776580520111,49.88,75504.77,1.6,0.99999,0.0,0.00047]
[1776580520195,49.88,75504.77,1.6,0.99999,0.0,0.00047]
[1776580520203,49.88,75504.77,1.6,0.99999,0.0,0.00047]
[1776580523049,49.88,75504.68,1.6,0.99999,0.0,0.00047]
[1776580523195,49.88,75504.68,1.6,0.99999,0.0,0.00047]
[1776580523455,49.88,75504.68,1.6,0.99999,0.0,0.00047]
[1776580523692,49.88,75504.68,1.6,0.99999,0.0,0.00047]
[1776580523517,49.88,75505.7,1.6,0.99999,0.0,0.00046]
[1776580523830,49.88,75505.08,1.6,0.99999,0.0,0.00047]
[1776580527985,49.88,75504.94,1.6,0.99999,0.0,0.00047]
[1776580528208,49.88,75504.94,1.6,0.99999,0.0,0.00047]
[1776580528322,49.88,75504.94,1.6,0.99999,0.0,0.00047]
[1776580528442,49.88,75504.94,1.6,0.99999,0.0,0.00047]
[1776580528541,49.88,75505.55,1.6,0.99999,0.0,0.00046]
[1776580528865,49.88,75504.96,1.6,0.99999,0.0,0.00047]
[1776580530083,49.88,75504.96,1.6,0.99999,0.0,0.00047]
[1776580530194,49.88,75504.96,1.6,0.99999,0.0,0.00047]
[1776580531534,49.88,75504.57,1.6,0.99999,0.0,0.00047]
[1776580531692,49.88,75504.57,1.6,0.99999,0.0,0.00047]
[1776580531543,49.88,75502.07,1.6,0.99999,0.0,0.00043]
[1776580531886,49.88,75500.21,1.6,0.99999,0.0,0.00043]
[1776580535149,49.88,75500.03,1.6,0.99999,0.0,0.00044]
[1776580535195,49.88,75500.03,1.6,0.99999,0.0,0.00044]
[1776580540950,49.88,75500.1,1.6,0.99999,0.0,0.00043]
[1776580542326,49.88,75500.1,1.6,0.99999,0.0,0.00043]
[1776580542439,49.88,75500.1,1.6,0.99999,0.0,0.00043]
[1776580542575,49.88,75500.1,1.6,0.99999,0.0,0.00043]
[1776580542694,49.88,75500.1,1.6,0.99999,0.0,0.00043]
[1776580542674,49.88,75500.03,1.6,0.99999,0.0,0.00044]
[1776580544022,49.88,75500.03,1.6,0.99999,0.0,0.00044]
[1776580544192,49.88,75500.03,1.6,0.99999,0.0,0.00044]
[1776580550015,49.88,75499.6,1.6,0.99999,0.0,0.00044]
[1776580554094,49.88,75499.94,1.6,0.99999,0.0,0.00044]
[1776580554190,49.88,75499.94,1.6,0.99999,0.0,0.00044]
[1776580554196,49.88,75499.86,1.6,0.99999,0.0,0.00044]
[1776580554963,49.88,75499.86,1.6,0.99999,0.0,0.00044]
[1776580555197,49.88,75499.86,1.6,0.99999,0.0,0.00044]
[1776580556057,49.88,75501.07,1.6,0.99999,0.0,0.00043]
[1776580557237,49.88,75501.07,1.6,0.99999,0.0,0.00043]
[1776580557437,49.88,75501.07,1.6,0.99999,0.0,0.00043]
[1776580558408,49.88,75501.45,1.6,0.99999,0.0,0.00043]
[1776580558441,49.88,75501.45,1.6,0.99999,0.0,0.00043]
[1776580558604,49.88,75501.45,1.6,0.99999,0.0,0.00043]
[1776580558690,49.88,75501.45,1.6,0.99999,0.0,0.00043]
[1776580558636,49.88,75502.58,1.6,0.99999,0.0,0.00043]
[1776580559078,49.88,75503.75,1.6,0.99999,0.0,0.00042]
[1776580562504,49.88,75503.76,1.6,0.99999,0.0,0.00042]
[1776580562695,49.88,75503.76,1.6,0.99999,0.0,0.00042]
[1776580562540,49.88,75504.37,1.6,0.99999,0.0,0.00042]
[1776580563106,49.88,75503.8,1.6,0.99999,0.0,0.00042]
[1776580565262,49.88,75503.83,1.6,0.99999,0.0,0.00042]
[1776580565438,49.88,75503.83,1.6,0.99999,0.0,0.00042]
[1776580565440,49.88,75505.12,1.6,0.99999,0.0,0.00042]
[1776580567105,49.88,75505.12,1.6,0.99999,0.0,0.00042]
[1776580567201,49.88,75505.12,1.6,0.99999,0.0,0.00042]
[1776580567595,49.88,75505.12,1.6,0.99999,0.0,0.00042]
[1776580567693,49.88,75505.12,1.6,0.99999,0.0,0.00042]
[1776580567696,49.88,75504.58,1.6,0.99999,0.0,0.00042]
[1776580571600,49.88,75505.12,1.6,0.99999,0.0,0.00042]
[1776580571693,49.88,75505.12,1.6,0.99999,0.0,0.00042]
[1776580572173,49.88,75505.08,1.6,0.99999,0.0,0.00042]
[1776580572191,49.88,75505.08,1.6,0.99999,0.0,0.00042]
[1776580574172,49.88,75504.69,1.6,0.99999,0.0,0.00042]
[1776580574198,49.88,75504.69,1.6,0.99999,0.0,0.00042]
[1776580574273,49.88,75505.26,1.6,0.99999,0.0,0.00042]
[1776580576608,49.88,75505.26,1.6,0.99999,0.0,0.00042]
[1776580576699,49.88,75505.26,1.6,0.99999,0.0,0.00042]
[1776580576754,49.88,75504.55,1.6,0.99999,0.0,0.00042]
[1776580578211,49.88,75503.5,1.6,0.99999,0.0,0.00042]
[1776580580527,49.88,75503.36,1.6,0.99999,0.0,0.00042]
[1776580580691,49.88,75503.36,1.6,0.99999,0.0,0.00042]
[1776580581536,49.88,75503.4,1.6,0.99999,0.0,0.00042]
[1776580581687,49.88,75503.4,1.6,0.99999,0.0,0.00042]
[1776580587275,49.88,75503.53,1.6,0.99999,0.0,0.00042]
[1776580591303,49.88,75503.67,1.6,0.99999,0.0,0.00038]
[1776580596338,49.88,75503.75,1.6,0.99999,0.0,0.00037]
[1776580599199,49.88,75503.64,1.6,0.99999,0.0,0.00038]
[1776580599437,49.88,75503.64,1.6,0.99999,0.0,0.00038]
[1776580599538,49.88,75501.08,1.6,0.99999,0.0,0.00038]
[1776580600522,49.88,75501.08,1.6,0.99999,0.0,0.00038]
[1776580600691,49.88,75501.08,1.6,0.99999,0.0,0.00038]
[1776580600746,49.88,75499.11,1.6,0.99999,0.0,0.00039]
[1776580602098,49.88,75498.6,1.6,0.99999,0.0,0.00039]
[1776580602192,49.88,75498.6,1.6,0.99999,0.0,0.00039]
[1776580605401,49.88,75497.78,1.6,0.99999,0.0,0.0004]
[1776580607913,49.88,75497.47,1.6,0.99999,0.0,0.0004]
[1776580607944,49.88,75497.47,1.6,0.99999,0.0,0.0004]
[1776580609429,49.88,75495.35,1.6,0.99999,0.0,0.0004]
[1776580610436,49.88,75494.45,1.6,0.99999,0.0,0.00041]
[1776580611127,49.88,75494.45,1.6,0.99999,0.0,0.00041]
[1776580611198,49.88,75494.45,1.6,0.99999,0.0,0.00041]
[1776580616478,49.88,75492.66,1.6,0.99999,0.0,0.00041]
[1776580617749,49.88,75495.46,1.6,0.99999,0.0,0.0004]
[1776580617943,49.88,75495.46,1.6,0.99999,0.0,0.0004]
[1776580618492,49.88,75496.32,1.6,0.99999,0.0,0.0004]
[1776580619131,49.88,75496.32,1.6,0.99999,0.0,0.0004]
[1776580619192,49.88,75496.32,1.6,0.99999,0.0,0.0004]
[1776580619499,49.88,75497.25,1.6,0.99999,0.0,0.0004]
[1776580620031,49.88,75497.25,1.6,0.99999,0.0,0.0004]
[1776580620190,49.88,75497.25,1.6,0.99999,0.0,0.0004]
[1776580621939,49.88,75497.39,1.6,0.99999,0.0,0.0004]
[1776580622519,49.88,75497.23,1.6,0.99999,0.0,0.0004]
[1776580623624,49.88,75497.23,1.6,0.99999,0.0,0.0004]
[1776580623702,49.88,75497.23,1.6,0.99999,0.0,0.0004]
[1776580624475,49.88,75497.59,1.6,0.99999,0.0,0.0004]
[1776580624688,49.88,75497.59,1.6,0.99999,0.0,0.0004]
[1776580629163,49.88,75496.7,1.6,0.99999,0.0,0.0004]
[1776580629194,49.88,75496.7,1.6,0.99999,0.0,0.0004]
[1776580633223,49.88,75496.81,1.6,0.99999,0.0,0.0004]
[1776580633439,49.88,75496.81,1.6,0.99999,0.0,0.0004]
[1776580634928,49.88,75496.84,1.6,0.99999,0.0,0.0004]
[1776580634945,49.88,75496.84,1.6,0.99999,0.0,0.0004]
[1776580635610,49.88,75496.32,1.6,0.99999,0.0,0.0004]
[1776580635972,49.88,75496.32,1.6,0.99999,0.0,0.0004]
[1776580636190,49.88,75496.32,1.6,0.99999,0.0,0.0004]
[1776580637492,49.88,75496.35,1.6,0.99999,0.0,0.0004]
[1776580637691,49.88,75496.35,1.6,0.99999,0.0,0.0004]
[1776580648702,49.88,75496.85,1.6,0.99999,0.0,0.0004]
[1776580649710,49.88,75497.52,1.6,0.99999,0.0,0.0004]
[1776580650375,49.88,75497.52,1.6,0.99999,0.0,0.0004]
[1776580650444,49.88,75497.52,1.6,0.99999,0.0,0.0004]
[1776580651325,49.88,75497.71,1.6,0.99999,0.0,0.0004]
[1776580651440,49.88,75497.71,1.6,0.99999,0.0,0.0004]
[1776580651723,49.88,75497.67,1.6,0.99999,0.0,0.00035]
[1776580654834,49.88,75497.84,1.6,0.99999,0.0,0.00035]
[1776580654937,49.88,75497.76,1.6,0.99999,0.0,0.00035]
[1776580664816,49.88,75497.64,1.6,0.99999,0.0,0.00035]
[1776580668844,49.88,75499.34,1.6,0.99999,0.0,0.00035]
[1776580669851,49.88,75501.01,1.6,0.99999,0.0,0.00034]
[1776580670370,49.88,75501.01,1.6,0.99999,0.0,0.00034]
[1776580670440,49.88,75501.01,1.6,0.99999,0.0,0.00034]
[1776580671021,49.88,75501.01,1.6,0.99999,0.0,0.00034]
[1776580671193,49.88,75501.01,1.6,0.99999,0.0,0.00034]
[1776580671295,49.88,75501.27,1.6,0.99999,0.0,0.00034]
[1776580674125,49.88,75501.49,1.6,0.99999,0.0,0.00034]
[1776580674190,49.88,75501.49,1.6,0.99999,0.0,0.00034]
[1776580674540,49.88,75501.49,1.6,0.99999,0.0,0.00034]
[1776580674692,49.88,75501.49,1.6,0.99999,0.0,0.00034]
[1776580675892,49.88,75504.28,1.6,0.99999,0.0,0.00033]
[1776580677314,49.88,75504.28,1.6,0.99999,0.0,0.00033]
[1776580677439,49.88,75504.28,1.6,0.99999,0.0,0.00033]
[1776580678132,49.88,75504.5,1.6,0.99999,0.0,0.00033]
[1776580678686,49.88,75504.5,1.6,0.99999,0.0,0.00033]
[1776580678711,49.88,75505.34,1.6,0.99999,0.0,0.00033]
[1776580678914,49.88,75510.07,1.6,0.99999,0.0,0.00031]
[1776580679921,49.88,75513.15,1.6,0.99999,0.0,0.00031]
[1776580682057,49.88,75513.39,1.6,0.99999,0.0,0.0003]
[1776580682615,49.88,75513.39,1.6,0.99999,0.0,0.0003]
[1776580682691,49.88,75513.39,1.6,0.99999,0.0,0.0003]
[1776580682960,49.88,75513.18,1.6,0.99999,0.0,0.00031]
[1776580683191,49.88,75513.18,1.6,0.99999,0.0,0.00031]
[1776580685962,49.88,75514.99,1.6,0.99999,0.0,0.0003]
[1776580687558,49.88,75514.99,1.6,0.99999,0.0,0.0003]
[1776580687693,49.88,75514.99,1.6,0.99999,0.0,0.0003]
[1776580687714,49.88,75515.82,1.6,0.99999,0.0,0.0003]
[1776580687977,49.88,75511.93,1.6,0.99999,0.0,0.00031]
[1776580689019,49.88,75511.93,1.6,0.99999,0.0,0.00031]
[1776580689210,49.88,75511.93,1.6,0.99999,0.0,0.00031]
[1776580689218,49.88,75508.97,1.6,0.99999,0.0,0.00032]
[1776580695054,49.88,75509.26,1.6,0.99999,0.0,0.00032]
[1776580695196,49.88,75509.26,1.6,0.99999,0.0,0.00032]
[1776580696909,49.88,75509.28,1.6,0.99999,0.0,0.00032]
[1776580696938,49.88,75509.28,1.6,0.99999,0.0,0.00032]
[1776580699061,49.88,75508.1,1.6,0.99999,0.0,0.00032]
[1776580700068,49.88,75506.99,1.6,0.99999,0.0,0.00032]
[1776580704048,49.88,75507.09,1.6,0.99999,0.0,0.00032]
[1776580704194,49.88,75507.09,1.6,0.99999,0.0,0.00032]
[1776580705037,49.88,75507.09,1.6,0.99999,0.0,0.00032]
[1776580705196,49.88,75507.09,1.6,0.99999,0.0,0.00032]
[1776580705290,49.88,75507.09,1.6,0.99999,0.0,0.00032]
[1776580708626,49.88,75507.09,1.6,0.99999,0.0,0.00032]
[1776580708701,49.88,75507.09,1.6,0.99999,0.0,0.00032]
[1776580708771,49.88,75507.75,1.6,0.99999,0.0,0.00032]
[1776580711145,49.88,75507.94,1.6,0.99999,0.0,0.00028]
[1776580717186,49.88,75508.51,1.6,0.99999,0.0,0.00028]
[1776580722222,49.88,75508.51,1.6,0.99999,0.0,0.00028]
[1776580725243,49.88,75509.92,1.6,0.99999,0.0,0.00028]
[1776580726543,49.88,75509.92,1.6,0.99999,0.0,0.00028]
[1776580726689,49.88,75509.92,1.6,0.99999,0.0,0.00028]
[1776580726746,49.88,75511.51,1.6,0.99999,0.0,0.00027]
[1776580727693,49.88,75511.51,1.6,0.99999,0.0,0.00027]
[1776580727748,49.88,75511.69,1.6,0.99999,0.0,0.00027]
[1776580727940,49.88,75511.69,1.6,0.99999,0.0,0.00027]
[1776580734282,49.88,75511.92,1.6,0.99999,0.0,0.00027]
[1776580734437,49.88,75511.92,1.6,0.99999,0.0,0.00027]
[1776580739695,49.88,75512.31,1.6,0.99999,0.0,0.00027]
[1776580739846,49.88,75510.44,1.6,0.99999,0.0,0.00028]
[1776580739939,49.88,75510.44,1.6,0.99999,0.0,0.00028]
[1776580740887,49.88,75510.44,1.6,0.99999,0.0,0.00028]
[1776580740923,49.88,75508.63,1.6,0.99999,0.0,0.00028]
[1776580740942,49.88,75508.63,1.6,0.99999,0.0,0.00028]
[1776580744375,49.88,75510.08,1.6,0.99999,0.0,0.00028]
[1776580745382,49.88,75511.28,1.6,0.99999,0.0,0.00028]
[1776580746722,49.88,75511.28,1.6,0.99999,0.0,0.00028]
[1776580746867,49.88,75513.48,1.6,0.99999,0.0,0.00027]
[1776580746938,49.88,75513.48,1.6,0.99999,0.0,0.00027]
[1776580747397,49.88,75514.48,1.6,0.99999,0.0,0.00027]
[1776580750508,49.88,75514.7,1.6,0.99999,0.0,0.00027]
[1776580750692,49.88,75514.7,1.6,0.99999,0.0,0.00027]
[1776580750759,49.88,75513.95,1.6,0.99999,0.0,0.00027]
[1776580753477,49.88,75514.54,1.6,0.99999,0.0,0.00027]
[1776580754447,49.88,75516.08,1.6,0.99999,0.0,0.00026]
[1776580756050,49.88,75516.6,1.6,0.99999,0.0,0.00026]
[1776580756460,49.88,75517.81,1.6,0.99999,0.0,0.00026]
[1776580759908,49.88,75517.95,1.6,0.99999,0.0,0.00026]
[1776580759481,49.88,75516.76,1.6,0.99999,0.0,0.00026]
[1776580760488,49.88,75515.4,1.6,0.99999,0.0,0.00026]
[1776580762502,49.88,75514.68,1.6,0.99999,0.0,0.00027]
[1776580765523,49.88,75513.42,1.6,0.99999,0.0,0.00027]
[1776580766790,49.88,75512.19,1.6,0.99999,0.0,0.00027]
[1776580767537,49.88,75510.06,1.6,0.99999,0.0,0.00028]
[1776580768203,49.88,75510.06,1.6,0.99999,0.0,0.00028]
[1776580768544,49.88,75507.55,1.6,0.99999,0.0,0.00028]
[1776580774364,49.88,75507.51,1.6,0.99999,0.0,0.00028]
[1776580774444,49.88,75507.51,1.6,0.99999,0.0,0.00028]
[1776580774586,49.88,75507.46,1.6,0.99999,0.0,0.00025]
[1776580775043,49.88,75507.46,1.6,0.99999,0.0,0.00025]
[1776580775200,49.88,75507.46,1.6,0.99999,0.0,0.00025]
[1776580775594,49.88,75507.19,1.6,0.99999,0.0,0.00025]
[1776580776601,49.88,75505.94,1.6,0.99999,0.0,0.00026]
[1776580777246,49.88,75505.94,1.6,0.99999,0.0,0.00026]
[1776580777447,49.88,75505.94,1.6,0.99999,0.0,0.00026]
[1776580777607,49.88,75499.76,1.6,0.99999,0.0,0.00027]
[1776580778615,49.88,75498.99,1.6,0.99999,0.0,0.00027]
[1776580780629,49.88,75489.54,1.6,0.99999,0.0,0.0003]
[1776580781636,49.88,75482.37,1.6,0.99999,0.0,0.00032]
[1776580783699,49.88,75482.23,1.6,0.99999,0.0,0.00032]
[1776580783949,49.88,75482.23,1.6,0.99999,0.0,0.00032]
[1776580783776,49.88,75488.48,1.6,0.99999,0.0,0.0003]
[1776580784861,49.88,75488.48,1.6,0.99999,0.0,0.0003]
[1776580784938,49.88,75488.48,1.6,0.99999,0.0,0.0003]
[1776580784916,49.88,75488.13,1.6,0.99999,0.0,0.0003]
[1776580791706,49.88,75489.48,1.6,0.99999,0.0,0.0003]
[1776580792517,49.88,75489.48,1.6,0.99999,0.0,0.0003]
[1776580792695,49.88,75489.48,1.6,0.99999,0.0,0.0003]
[1776580801717,49.88,75489.45,1.6,0.99999,0.0,0.0003]
[1776580801965,49.88,75489.45,1.6,0.99999,0.0,0.0003]
[1776580802664,49.88,75489.14,1.6,0.99999,0.0,0.0003]
[1776580802693,49.88,75489.14,1.6,0.99999,0.0,0.0003]
[1776580802765,49.88,75489.14,1.6,0.99999,0.0,0.0003]
[1776580806810,49.88,75488.49,1.6,0.99999,0.0,0.0003]
[1776580814868,49.88,75488.15,1.6,0.99999,0.0,0.0003]
[1776580815875,49.88,75489.58,1.6,0.99999,0.0,0.0003]
[1776580816270,49.88,75489.58,1.6,0.99999,0.0,0.0003]
[1776580816436,49.88,75489.58,1.6,0.99999,0.0,0.0003]
[1776580816882,49.88,75491.31,1.6,0.99999,0.0,0.00029]
[1776580818896,49.88,75492.92,1.6,0.99999,0.0,0.00029]
[1776580819903,49.88,75494.54,1.6,0.99999,0.0,0.00028]
[1776580820292,49.88,75494.54,1.6,0.99999,0.0,0.00028]
[1776580820440,49.88,75494.54,1.6,0.99999,0.0,0.00028]
[1776580820910,49.88,75494.76,1.6,0.99999,0.0,0.00028]
[1776580828597,49.88,75494.32,1.6,0.99999,0.0,0.00028]
[1776580828689,49.88,75494.32,1.6,0.99999,0.0,0.00028]
[1776580828967,49.88,75495.47,1.6,0.99999,0.0,0.00028]
[1776580831988,49.88,75496.04,1.6,0.99999,0.0,0.00025]
[1776580832995,49.88,75495.07,1.6,0.99999,0.0,0.00025]
[1776580833312,49.88,75495.07,1.6,0.99999,0.0,0.00025]
[1776580833435,49.88,75495.07,1.6,0.99999,0.0,0.00025]
[1776580834002,49.88,75492.2,1.6,0.99999,0.0,0.00026]
[1776580834301,49.88,75492.2,1.6,0.99999,0.0,0.00026]
[1776580834445,49.88,75492.2,1.6,0.99999,0.0,0.00026]
[1776580835009,49.88,75489.79,1.6,0.99999,0.0,0.00026]
[1776580842332,49.88,75489.43,1.6,0.99999,0.0,0.00026]
[1776580851121,49.88,75489.46,1.6,0.99999,0.0,0.00026]
[1776580852128,49.88,75490.63,1.6,0.99999,0.0,0.00026]
[1776580861191,49.88,75491.75,1.6,0.99999,0.0,0.00026]
[1776580862460,49.88,75491.75,1.6,0.99999,0.0,0.00026]
[1776580862698,49.88,75491.75,1.6,0.99999,0.0,0.00026]
[1776580862708,49.88,75494.23,1.6,0.99999,0.0,0.00025]
[1776580869247,49.88,75494.63,1.6,0.99999,0.0,0.00025]
[1776580874283,49.88,75494.67,1.6,0.99999,0.0,0.00025]
[1776580878311,49.88,75493.85,1.6,0.99999,0.0,0.00025]
[1776580889387,49.88,75493.67,1.6,0.99999,0.0,0.00025]
[1776580891402,49.88,75493.31,1.6,0.99999,0.0,0.00022]
[1776580896437,49.88,75493.62,1.6,0.99999,0.0,0.00022]
[1776580909528,49.88,75493.97,1.6,0.99999,0.0,0.00022]
[1776580919599,49.88,75493.97,1.6,0.99999,0.0,0.00022]
[1776580927655,49.88,75494.74,1.6,0.99999,0.0,0.00022]
[1776580928663,49.88,75495.38,1.6,0.99999,0.0,0.00022]
[1776580933698,49.88,75495.19,1.6,0.99999,0.0,0.00022]
[1776580947796,49.88,75494.65,1.6,0.99999,0.0,0.00022]
[1776580958873,49.88,75494.65,1.6,1.0,0.0,0.00019]
[1776580963908,49.88,75494.75,1.6,1.0,0.0,0.00019]
[1776580969950,49.88,75494.87,1.6,1.0,0.0,0.00019]
[1776580972971,49.88,75491.08,1.6,1.0,0.0,0.0002]
[1776580975993,49.88,75490.32,1.6,1.0,0.0,0.0002]
[1776580977001,49.88,75489.5,1.6,1.0,0.0,0.0002]
[1776580978007,49.88,75485.54,1.6,1.0,0.0,0.00021]
[1776580979014,49.88,75484.62,1.6,0.99999,0.0,0.00021]
[1776580984050,49.88,75484.69,1.6,0.99999,0.0,0.00021]
[1776580990092,49.88,75484.45,1.6,0.99999,0.0,0.00021]
[1776580995126,49.88,75483.82,1.6,0.99999,0.0,0.00021]
[1776581002175,49.88,75484.1,1.6,0.99999,0.0,0.00021]
[1776581004189,49.88,75483.03,1.6,0.99999,0.0,0.00022]
[1776581008218,49.88,75484.58,1.6,0.99999,0.0,0.00021]
[1776581009225,49.88,75489.08,1.6,1.0,0.0,0.0002]
[1776581010232,49.88,75489.94,1.6,1.0,0.0,0.0002]
[1776581011239,49.88,75490.21,1.6,1.0,0.0,0.00018]
[1776581012246,49.88,75491.23,1.6,1.0,0.0,0.00017]
[1776581018288,49.88,75491.18,1.6,1.0,0.0,0.00017]
[1776581031565,49.88,75491.15,1.6,1.0,0.0,0.00017]
[1776581031691,49.88,75491.15,1.6,1.0,0.0,0.00017]
[1776581036012,49.88,75491.15,1.6,1.0,0.0,0.00017]
[1776581036193,49.88,75491.15,1.6,1.0,0.0,0.00017]
[1776581038428,49.88,75490.5,1.6,1.0,0.0,0.00018]
[1776581040192,49.88,75490.5,1.6,1.0,0.0,0.00018]
[1776581040333,49.88,75490.5,1.6,1.0,0.0,0.00018]
[1776581040193,49.88,75487.66,1.6,1.0,0.0,0.00018]
[1776581040979,49.88,75487.66,1.6,1.0,0.0,0.00018]
[1776581041195,49.88,75487.66,1.6,1.0,0.0,0.00018]
[1776581041211,49.88,75485.13,1.6,1.0,0.0,0.00018]
[1776581041755,49.88,75478.17,1.6,1.0,0.0,0.0002]
[1776581042456,49.88,75477.55,1.6,1.0,0.0,0.0002]
[1776581047497,49.88,75477.34,1.6,1.0,0.0,0.0002]
[1776581048504,49.88,75476.37,1.6,1.0,0.0,0.0002]
[1776581051525,49.88,75465.68,1.6,0.99999,0.0,0.00022]
[1776581052531,49.88,75459.68,1.6,0.99999,0.0,0.00024]
[1776581053539,49.88,75459.5,1.6,0.99999,0.0,0.00024]
[1776581059092,49.88,75459.93,1.6,0.99999,0.0,0.00024]
[1776581060192,49.88,75459.89,1.6,0.99999,0.0,0.00024]
[1776581066140,49.88,75459.82,1.6,0.99999,0.0,0.00024]
[1776581066190,49.88,75459.82,1.6,0.99999,0.0,0.00024]
[1776581066242,49.88,75459.71,1.6,0.99999,0.0,0.00024]
[1776581066437,49.88,75459.71,1.6,0.99999,0.0,0.00024]
[1776581066754,49.88,75459.71,1.6,0.99999,0.0,0.00024]
[1776581066940,49.88,75459.71,1.6,0.99999,0.0,0.00024]
[1776581071667,49.88,75459.54,1.6,1.0,0.0,0.00021]
[1776581073877,49.88,75459.25,1.6,1.0,0.0,0.00021]
[1776581073941,49.88,75459.25,1.6,1.0,0.0,0.00021]
[1776581074203,49.88,75459.25,1.6,1.0,0.0,0.00021]
[1776581074293,49.88,75458.66,1.6,0.99999,0.0,0.00021]
[1776581074441,49.88,75458.66,1.6,0.99999,0.0,0.00021]
[1776581074744,49.88,75458.66,1.6,0.99999,0.0,0.00021]
[1776581074941,49.88,75458.66,1.6,0.99999,0.0,0.00021]
[1776581081737,49.88,75458.15,1.6,0.99999,0.0,0.00021]
[1776581085765,49.88,75456.47,1.6,0.99999,0.0,0.00021]
[1776581091105,49.88,75456.75,1.6,0.99999,0.0,0.00021]
[1776581091195,49.88,75456.75,1.6,0.99999,0.0,0.00021]
[1776581091581,49.88,75457.14,1.6,0.99999,0.0,0.00021]
[1776581091694,49.88,75457.14,1.6,0.99999,0.0,0.00021]
[1776581091794,49.88,75457.14,1.6,0.99999,0.0,0.00021]
[1776581095143,49.88,75456.75,1.6,0.99999,0.0,0.00021]
[1776581095189,49.88,75456.75,1.6,0.99999,0.0,0.00021]
[1776581096851,49.88,75458.9,1.6,1.0,0.0,0.00021]
[1776581097864,49.88,75458.9,1.6,1.0,0.0,0.00021]
[1776581097947,49.88,75458.9,1.6,1.0,0.0,0.00021]
[1776581098046,49.88,75461.87,1.6,1.0,0.0,0.0002]
[1776581099267,49.88,75461.87,1.6,1.0,0.0,0.0002]
[1776581099392,49.88,75461.87,1.6,1.0,0.0,0.0002]
[1776581099438,49.88,75461.78,1.6,1.0,0.0,0.0002]
[1776581099871,49.88,75462.1,1.6,1.0,0.0,0.0002]
[1776581104907,49.88,75462.06,1.6,1.0,0.0,0.0002]
[1776581108632,49.88,75461.77,1.6,1.0,0.0,0.0002]
[1776581108690,49.88,75461.77,1.6,1.0,0.0,0.0002]
[1776581109174,49.88,75461.77,1.6,1.0,0.0,0.0002]
[1776581109196,49.88,75461.77,1.6,1.0,0.0,0.0002]
[1776581109295,49.88,75461.77,1.6,1.0,0.0,0.0002]
[1776581111904,49.88,75461.81,1.6,1.0,0.0,0.0002]
[1776581111939,49.88,75461.81,1.6,1.0,0.0,0.0002]
[1776581120012,49.88,75461.74,1.6,1.0,0.0,0.0002]
[1776581127061,49.88,75454.74,1.6,0.99999,0.0,0.00022]
[1776581128300,49.88,75454.74,1.6,0.99999,0.0,0.00022]
[1776581128401,49.88,75452.68,1.6,0.99999,0.0,0.00022]
[1776581128441,49.88,75452.68,1.6,0.99999,0.0,0.00022]
[1776581128617,49.88,75452.68,1.6,0.99999,0.0,0.00022]
[1776581128692,49.88,75452.68,1.6,0.99999,0.0,0.00022]
[1776581129074,49.88,75450.01,1.6,0.99999,0.0,0.00023]
[1776581129437,49.88,75450.01,1.6,0.99999,0.0,0.00023]
[1776581131089,49.88,75449.79,1.6,1.0,0.0,0.0002]
[1776581131502,49.88,75449.79,1.6,1.0,0.0,0.0002]
[1776581131535,49.88,75449.79,1.6,1.0,0.0,0.0002]
[1776581131689,49.88,75449.79,1.6,1.0,0.0,0.0002]
[1776581137131,49.88,75448.71,1.6,1.0,0.0,0.0002]
[1776581142168,49.88,75448.29,1.6,1.0,0.0,0.0002]
[1776581144181,49.88,75447.31,1.6,1.0,0.0,0.0002]
[1776581145856,49.88,75447.52,1.6,1.0,0.0,0.0002]
[1776581145940,49.88,75447.52,1.6,1.0,0.0,0.0002]
[1776581146175,49.88,75447.52,1.6,1.0,0.0,0.0002]
[1776581146197,49.88,75447.52,1.6,1.0,0.0,0.0002]
[1776581146228,49.88,75447.38,1.6,1.0,0.0,0.0002]
[1776581148741,49.88,75447.16,1.6,1.0,0.0,0.0002]
[1776581148935,49.88,75447.16,1.6,1.0,0.0,0.0002]
[1776581151231,49.88,75448.98,1.6,1.0,0.0,0.0002]
[1776581151776,49.88,75448.98,1.6,1.0,0.0,0.0002]
[1776581151940,49.88,75448.98,1.6,1.0,0.0,0.0002]
[1776581152237,49.88,75448.32,1.6,1.0,0.0,0.0002]
[1776581153305,49.88,75448.32,1.6,1.0,0.0,0.0002]
[1776581153435,49.88,75448.32,1.6,1.0,0.0,0.0002]
[1776581159287,49.88,75447.81,1.6,1.0,0.0,0.0002]
[1776581164322,49.88,75447.96,1.6,1.0,0.0,0.0002]
[1776581169234,49.88,75448.1,1.6,1.0,0.0,0.0002]
[1776581169443,49.88,75448.1,1.6,1.0,0.0,0.0002]
[1776581169472,49.88,75448.1,1.6,1.0,0.0,0.0002]
[1776581169697,49.88,75448.1,1.6,1.0,0.0,0.0002]
[1776581170363,49.88,75448.18,1.6,1.0,0.0,0.0002]
[1776581171232,49.88,75448.18,1.6,1.0,0.0,0.0002]
[1776581171434,49.88,75448.18,1.6,1.0,0.0,0.0002]
[1776581173913,49.88,75448.0,1.6,1.0,0.0,0.0002]
[1776581173939,49.88,75448.0,1.6,1.0,0.0,0.0002]
[1776581175685,49.88,75448.03,1.6,1.0,0.0,0.0002]
[1776581175939,49.88,75448.03,1.6,1.0,0.0,0.0002]
[1776581181440,49.88,75448.18,1.6,1.0,0.0,0.0002]
[1776581187483,49.88,75448.07,1.6,1.0,0.0,0.0002]
[1776581190814,49.88,75448.53,1.6,1.0,0.0,0.0002]
[1776581190951,49.88,75448.53,1.6,1.0,0.0,0.0002]
[1776581191037,49.88,75448.53,1.6,1.0,0.0,0.0002]
[1776581191200,49.88,75448.53,1.6,1.0,0.0,0.0002]
[1776581191297,49.88,75450.33,1.6,1.0,0.0,0.00017]
[1776581191701,49.88,75450.33,1.6,1.0,0.0,0.00017]
[1776581191955,49.88,75450.33,1.6,1.0,0.0,0.00017]
[1776581197553,49.88,75450.22,1.6,1.0,0.0,0.00017]
[1776581204602,49.88,75450.41,1.6,1.0,0.0,0.00017]
[1776581205609,49.88,75449.79,1.6,1.0,0.0,0.00017]
[1776581210653,49.88,75449.79,1.6,1.0,0.0,0.00017]
[1776581219717,49.88,75449.43,1.6,1.0,0.0,0.00017]
[1776581220988,49.88,75449.43,1.6,1.0,0.0,0.00017]
[1776581221196,49.88,75449.43,1.6,1.0,0.0,0.00017]
[1776581221336,49.88,75449.43,1.6,1.0,0.0,0.00017]
[1776581221447,49.88,75449.43,1.6,1.0,0.0,0.00017]
[1776581221437,49.88,75449.43,1.6,1.0,0.0,0.00017]
[1776581224742,49.88,75449.69,1.6,1.0,0.0,0.00017]
[1776581224936,49.88,75449.69,1.6,1.0,0.0,0.00017]
[1776581227934,49.88,75449.76,1.6,1.0,0.0,0.00017]
[1776581228210,49.88,75449.76,1.6,1.0,0.0,0.00017]
[1776581228254,49.88,75450.58,1.6,1.0,0.0,0.00017]
[1776581229520,49.88,75450.58,1.6,1.0,0.0,0.00017]
[1776581229689,49.88,75450.6,1.6,1.0,0.0,0.00017]
[1776581234298,49.88,75451.19,1.6,1.0,0.0,0.00017]
[1776581234435,49.88,75451.19,1.6,1.0,0.0,0.00017]
[1776581238993,49.88,75451.19,1.6,1.0,0.0,0.00017]
[1776581239196,49.88,75451.19,1.6,1.0,0.0,0.00017]
[1776581240865,49.88,75453.72,1.6,1.0,0.0,0.00017]
[1776581241872,49.88,75454.62,1.6,1.0,0.0,0.00016]
[1776581243747,49.88,75454.69,1.6,1.0,0.0,0.00016]
[1776581244005,49.88,75454.69,1.6,1.0,0.0,0.00016]
[1776581244205,49.88,75454.69,1.6,1.0,0.0,0.00016]
[1776581244390,49.88,75454.69,1.6,1.0,0.0,0.00016]
[1776581244442,49.88,75454.69,1.6,1.0,0.0,0.00016]
[1776581244483,49.88,75454.66,1.6,1.0,0.0,0.00016]
[1776581249611,49.88,75455.19,1.6,1.0,0.0,0.00016]
[1776581249699,49.88,75455.19,1.6,1.0,0.0,0.00016]
[1776581251095,49.88,75455.5,1.6,1.0,0.0,0.00016]
[1776581251193,49.88,75455.5,1.6,1.0,0.0,0.00016]
[1776581251196,49.88,75455.5,1.6,1.0,0.0,0.00014]
[1776581253955,49.88,75454.3,1.6,1.0,0.0,0.00014]
[1776581254962,49.88,75453.6,1.6,1.0,0.0,0.00014]
[1776581255855,49.88,75453.6,1.6,1.0,0.0,0.00014]
[1776581255940,49.88,75453.6,1.6,1.0,0.0,0.00014]
[1776581259010,49.88,75453.6,1.6,1.0,0.0,0.00014]
[1776581259203,49.88,75453.6,1.6,1.0,0.0,0.00014]
[1776581259246,49.88,75453.87,1.6,1.0,0.0,0.00014]
[1776581260587,49.88,75453.65,1.6,1.0,0.0,0.00014]
[1776581262191,49.88,75454.11,1.6,1.0,0.0,0.00014]
[1776581265321,49.88,75454.11,1.6,1.0,0.0,0.00014]
[1776581265440,49.88,75454.11,1.6,1.0,0.0,0.00014]
[1776581269939,49.88,75454.31,1.6,1.0,0.0,0.00014]
[1776581271534,49.88,75454.11,1.6,1.0,0.0,0.00014]
[1776581271624,49.88,75454.11,1.6,1.0,0.0,0.00014]
[1776581271694,49.88,75454.11,1.6,1.0,0.0,0.00014]
[1776581272083,49.88,75454.18,1.6,1.0,0.0,0.00014]
[1776581274516,49.88,75454.52,1.6,1.0,0.0,0.00014]
[1776581274690,49.88,75454.38,1.6,1.0,0.0,0.00014]
[1776581277118,49.88,75453.58,1.6,1.0,0.0,0.00014]
[1776581279138,49.88,75453.51,1.6,1.0,0.0,0.00014]
[1776581283722,49.88,75453.66,1.6,1.0,0.0,0.00014]
[1776581283940,49.88,75453.66,1.6,1.0,0.0,0.00014]
[1776581288318,49.88,75453.59,1.6,1.0,0.0,0.00014]
[1776581288445,49.88,75453.59,1.6,1.0,0.0,0.00014]
[1776581292905,49.88,75453.59,1.6,1.0,0.0,0.00014]
[1776581292940,49.88,75453.59,1.6,1.0,0.0,0.00014]
[1776581299275,49.88,75453.63,1.6,1.0,0.0,0.00014]
[1776581304309,49.88,75453.63,1.6,1.0,0.0,0.00014]
[1776581313372,49.88,75446.6,1.6,1.0,0.0,0.00013]
[1776581313875,49.88,75446.6,1.6,1.0,0.0,0.00013]
[1776581313939,49.88,75446.6,1.6,1.0,0.0,0.00013]
[1776581314643,49.88,75447.11,1.6,1.0,0.0,0.00013]
[1776581314697,49.88,75447.11,1.6,1.0,0.0,0.00013]
[1776581315387,49.88,75448.39,1.6,1.0,0.0,0.00013]
[1776581318395,49.88,75448.05,1.6,1.0,0.0,0.00013]
[1776581318436,49.88,75448.05,1.6,1.0,0.0,0.00013]
[1776581324450,49.88,75448.0,1.6,1.0,0.0,0.00013]
[1776581328445,49.88,75447.93,1.6,1.0,0.0,0.00013]
[1776581328477,49.88,75447.08,1.6,1.0,0.0,0.00013]
[1776581329485,49.88,75446.08,1.6,1.0,0.0,0.00013]
[1776581330492,49.88,75445.5,1.6,1.0,0.0,0.00013]
[1776581331882,49.88,75445.49,1.6,1.0,0.0,0.00013]
[1776581336534,49.88,75444.85,1.6,1.0,0.0,0.00014]
[1776581338548,49.88,75444.2,1.6,1.0,0.0,0.00014]
[1776581339085,49.88,75444.2,1.6,1.0,0.0,0.00014]
[1776581339730,49.88,75443.8,1.6,1.0,0.0,0.00014]
[1776581339799,49.88,75443.8,1.6,1.0,0.0,0.00014]
[1776581339809,49.88,75443.8,1.6,1.0,0.0,0.00014]
[1776581339848,49.88,75443.8,1.6,1.0,0.0,0.00014]
[1776581340008,49.88,75443.8,1.6,1.0,0.0,0.00014]
[1776581340562,49.88,75443.66,1.6,1.0,0.0,0.00014]
[1776581345596,49.88,75439.48,1.6,1.0,0.0,0.00014]
[1776581348454,49.88,75440.47,1.6,1.0,0.0,0.00014]
[1776581353653,49.88,75435.98,1.6,1.0,0.0,0.00015]
[1776581360701,49.88,75436.36,1.6,1.0,0.0,0.00015]
[1776581365737,49.88,75438.85,1.6,1.0,0.0,0.00014]
[1776581372786,49.88,75440.7,1.6,1.0,0.0,0.00012]
[1776581377821,49.88,75445.56,1.6,1.0,0.0,0.00012]
[1776581383863,49.88,75445.82,1.6,1.0,0.0,0.00012]
[1776581388898,49.88,75446.12,1.6,1.0,0.0,0.00011]
[1776581393934,49.88,75446.0,1.6,1.0,0.0,0.00011]
[1776581399978,49.88,75445.93,1.6,1.0,0.0,0.00011]
[1776581405013,49.88,75446.33,1.6,1.0,0.0,0.00011]
[1776581410048,49.88,75446.08,1.6,1.0,0.0,0.00011]
[1776581415084,49.88,75446.04,1.6,1.0,0.0,0.00011]
[1776581423140,49.88,75446.23,1.6,1.0,0.0,0.00011]
[1776581433210,49.88,75446.23,1.6,1.0,0.0,0.0001]
[1776581438245,49.88,75446.23,1.6,1.0,0.0,0.0001]
[1776581448317,49.88,75446.53,1.6,1.0,0.0,0.0001]
[1776581452343,49.88,75455.35,1.6,1.0,0.0,9e-05]
[1776581454357,49.88,75461.14,1.6,1.0,0.0,8e-05]
[1776581459392,49.88,75460.84,1.6,1.0,0.0,8e-05]
[1776581464427,49.88,75460.63,1.6,1.0,0.0,8e-05]
[1776581469462,49.88,75460.65,1.6,1.0,0.0,8e-05]
[1776581474497,49.88,75460.71,1.6,1.0,0.0,8e-05]
[1776581481548,49.88,75461.01,1.6,1.0,0.0,8e-05]
[1776581487590,49.88,75461.28,1.6,1.0,0.0,8e-05]
[1776581492625,49.88,75461.28,1.6,1.0,0.0,7e-05]
[1776581498323,49.88,75460.82,1.6,1.0,0.0,7e-05]
[1776581503703,49.88,75456.6,1.6,1.0,0.0,7e-05]
[1776581505717,49.88,75450.92,1.6,1.0,0.0,8e-05]
[1776581510752,49.88,75450.66,1.6,1.0,0.0,8e-05]
[1776581515787,49.88,75450.43,1.6,1.0,0.0,8e-05]
[1776581521829,49.88,75449.17,1.6,1.0,0.0,8e-05]
[1776581523844,49.88,75440.2,1.6,1.0,0.0,9e-05]
[1776581526865,49.88,75437.98,1.6,1.0,0.0,9e-05]
[1776581535932,49.88,75441.09,1.6,1.0,0.0,9e-05]
[1776581549022,49.88,75441.13,1.6,1.0,0.0,9e-05]
[1776581555065,49.88,75441.13,1.6,1.0,0.0,7e-05]
[1776581561107,49.88,75441.06,1.6,1.0,0.0,7e-05]
[1776581570755,49.88,75441.02,1.6,1.0,0.0,7e-05]
[1776581576213,49.88,75441.5,1.6,1.0,0.0,7e-05]
[1776581584269,49.88,75441.14,1.6,1.0,0.0,7e-05]
[1776581589304,49.88,75441.57,1.6,1.0,0.0,7e-05]
[1776581597360,49.88,75441.41,1.6,1.0,0.0,7e-05]
[1776581607430,49.88,75441.5,1.6,1.0,0.0,7e-05]
[1776581616493,49.88,75441.37,1.6,1.0,0.0,6e-05]
[1776581622536,49.88,75439.88,1.6,1.0,0.0,6e-05]
[1776581627571,49.88,75438.23,1.6,1.0,0.0,7e-05]
[1776581632605,49.88,75438.44,1.6,1.0,0.0,6e-05]
[1776581640661,49.88,75438.05,1.6,1.0,0.0,7e-05]
[1776581648717,49.88,75438.05,1.6,1.0,0.0,7e-05]
[1776581656774,49.88,75440.27,1.6,1.0,0.0,6e-05]
[1776581661813,49.88,75440.27,1.6,1.0,0.0,6e-05]
[1776581668861,49.88,75440.27,1.6,1.0,0.0,6e-05]
[1776581673897,49.88,75440.38,1.6,1.0,0.0,5e-05]
[1776581676252,49.88,75439.54,1.6,1.0,0.0,5e-05]
[1776581679575,49.88,75439.38,1.6,1.0,0.0,5e-05]
[1776581684975,49.88,75437.65,1.6,1.0,0.0,6e-05]
[1776581687421,49.88,75437.27,1.6,1.0,0.0,6e-05]
[1776581691707,49.88,75437.31,1.6,1.0,0.0,6e-05]
[1776581699074,49.88,75437.21,1.6,1.0,0.0,6e-05]
[1776581705116,49.88,75437.13,1.6,1.0,0.0,6e-05]
[1776581711158,49.88,75437.08,1.6,1.0,0.0,6e-05]
[1776581716673,49.88,75437.11,1.6,1.0,0.0,6e-05]
[1776581716828,49.88,75437.11,1.6,1.0,0.0,6e-05]
[1776581723242,49.88,75434.22,1.6,1.0,0.0,6e-05]
[1776581728276,49.88,75434.31,1.6,1.0,0.0,6e-05]
[1776581736333,49.88,75432.65,1.6,1.0,0.0,5e-05]
[1776581741368,49.88,75432.62,1.6,1.0,0.0,5e-05]
[1776581750168,49.88,75432.62,1.6,1.0,0.0,5e-05]
[1776581761507,49.88,75432.18,1.6,1.0,0.0,5e-05]
[1776581763829,49.88,75432.15,1.6,1.0,0.0,5e-05]
[1776581769564,49.88,75427.04,1.6,1.0,0.0,5e-05]
[1776581776614,49.88,75426.9,1.6,1.0,0.0,5e-05]
[1776581782656,49.88,75419.84,1.6,1.0,0.0,6e-05]
[1776581789705,49.88,75419.3,1.6,1.0,0.0,6e-05]
[1776581794740,49.88,75419.49,1.6,1.0,0.0,5e-05]
[1776581795334,49.88,75419.49,1.6,1.0,0.0,5e-05]
[1776581802797,49.88,75419.78,1.6,1.0,0.0,5e-05]
[1776581815887,49.88,75419.78,1.6,1.0,0.0,5e-05]
[1776581821929,49.88,75419.7,1.6,1.0,0.0,5e-05]
[1776581828979,49.88,75417.65,1.6,1.0,0.0,5e-05]
[1776581835020,49.88,75416.95,1.6,1.0,0.0,5e-05]
[1776581845091,49.88,75416.95,1.6,1.0,0.0,5e-05]
[1776581852140,49.88,75408.11,1.6,1.0,0.0,4e-05]
[1776581853151,49.88,75411.63,1.6,1.0,0.0,4e-05]
[1776581858185,49.88,75414.93,1.6,1.0,0.0,4e-05]
[1776581863220,49.88,75416.01,1.6,1.0,0.0,4e-05]
[1776581869263,49.88,75415.64,1.6,1.0,0.0,4e-05]
[1776581875305,49.88,75415.57,1.6,1.0,0.0,4e-05]
[1776581880340,49.88,75415.03,1.6,1.0,0.0,4e-05]
[1776581885375,49.88,75414.5,1.6,1.0,0.0,4e-05]
[1776581890410,49.88,75414.55,1.6,1.0,0.0,4e-05]
[1776581895445,49.88,75422.65,1.6,1.0,0.0,4e-05]
[1776581899473,49.88,75423.52,1.6,1.0,0.0,4e-05]
[1776581904507,49.88,75425.72,1.6,1.0,0.0,4e-05]
[1776581911556,49.88,75424.08,1.6,1.0,0.0,3e-05]
[1776581916592,49.88,75424.09,1.6,1.0,0.0,3e-05]
[1776581928676,49.88,75423.91,1.6,1.0,0.0,3e-05]
[1776581933711,49.88,75425.35,1.6,1.0,0.0,3e-05]
[1776581935998,49.88,75425.81,1.6,1.0,0.0,3e-05]
[1776581941767,49.88,75425.23,1.6,1.0,0.0,3e-05]
[1776581946802,49.88,75425.39,1.6,1.0,0.0,3e-05]
[1776581952844,49.88,75425.65,1.6,1.0,0.0,3e-05]
[1776581957878,49.88,75425.36,1.6,1.0,0.0,3e-05]
[1776581964929,49.88,75425.15,1.6,1.0,0.0,3e-05]
[1776581969969,49.88,75425.14,1.6,1.0,0.0,3e-05]
[1776581975008,49.88,75425.07,1.6,1.0,0.0,2e-05]
[1776581983061,49.88,75426.07,1.6,1.0,0.0,2e-05]
[1776581989103,49.88,75426.48,1.6,1.0,0.0,2e-05]
[1776581994138,49.88,75426.67,1.6,1.0,0.0,2e-05]
[1776582000179,49.88,75428.25,1.6,1.0,0.0,2e-05]
[1776582005215,49.88,75425.84,1.6,1.0,0.0,2e-05]
[1776582015285,49.88,75423.02,1.6,1.0,0.0,3e-05]
[1776582020320,49.88,75428.26,1.6,1.0,0.0,2e-05]
[1776582027369,49.88,75429.22,1.6,1.0,0.0,2e-05]
[1776582032404,49.88,75429.34,1.6,1.0,0.0,2e-05]
[1776582037497,49.88,75429.49,1.6,1.0,0.0,2e-05]
[1776582042280,49.88,75427.61,1.6,1.0,0.0,2e-05]
[1776582042442,49.88,75427.57,1.6,1.0,0.0,2e-05]
[1776582042504,49.88,75427.57,1.6,1.0,0.0,2e-05]
[1776582042693,49.88,75427.57,1.6,1.0,0.0,2e-05]
[1776582048515,49.88,75427.92,1.6,1.0,0.0,2e-05]
[1776582057578,49.88,75427.84,1.6,1.0,0.0,2e-05]
[1776582062614,49.88,75427.51,1.6,1.0,0.0,2e-05]
[1776582067649,49.88,75427.86,1.6,1.0,0.0,2e-05]
[1776582072684,49.88,75423.83,1.6,1.0,0.0,2e-05]
[1776582074395,49.88,75423.83,1.6,1.0,0.0,2e-05]
[1776582074434,49.88,75423.83,1.6,1.0,0.0,2e-05]
[1776582079734,49.88,75423.83,1.6,1.0,0.0,2e-05]
[1776582084769,49.88,75423.18,1.6,1.0,0.0,2e-05]
[1776582091020,49.88,75423.18,1.6,1.0,0.0,2e-05]
[1776582091191,49.88,75423.18,1.6,1.0,0.0,2e-05]
[1776582102895,49.88,75423.92,1.6,1.0,0.0,2e-05]
[1776582107930,49.88,75423.49,1.6,1.0,0.0,2e-05]
[1776582112768,49.88,75423.27,1.6,1.0,0.0,2e-05]
[1776582112940,49.88,75423.27,1.6,1.0,0.0,2e-05]
[1776582119481,49.88,75415.11,1.6,1.0,0.0,2e-05]
[1776582119689,49.88,75415.11,1.6,1.0,0.0,2e-05]
[1776582125052,49.88,75406.68,1.6,1.0,0.0,2e-05]
[1776582130087,49.88,75404.99,1.6,1.0,0.0,2e-05]
[1776582135122,49.88,75404.57,1.6,1.0,0.0,2e-05]
[1776582140157,49.88,75403.03,1.6,1.0,0.0,2e-05]
[1776582145192,49.88,75405.02,1.6,1.0,0.0,2e-05]
[1776582150226,49.88,75405.09,1.6,1.0,0.0,2e-05]
[1776582155262,49.88,75410.38,1.6,1.0,0.0,2e-05]
[1776582160297,49.88,75405.65,1.6,1.0,0.0,2e-05]
[1776582162068,49.88,75405.69,1.6,1.0,0.0,2e-05]
[1776582162190,49.88,75405.69,1.6,1.0,0.0,2e-05]
[1776582168352,49.88,75405.35,1.6,1.0,0.0,2e-05]
[1776582173387,49.88,75405.97,1.6,1.0,0.0,2e-05]
[1776582178422,49.88,75408.89,1.6,1.0,0.0,2e-05]
[1776582179475,49.88,75408.89,1.6,1.0,0.0,2e-05]
[1776582179697,49.88,75408.86,1.6,1.0,0.0,2e-05]
[1776582189500,49.88,75409.7,1.6,1.0,0.0,2e-05]
[1776582194535,49.88,75409.45,1.6,1.0,0.0,2e-05]
[1776582199570,49.88,75408.79,1.6,1.0,0.0,2e-05]
[1776582204605,49.88,75408.55,1.6,1.0,0.0,2e-05]
[1776582209640,49.88,75407.98,1.6,1.0,0.0,2e-05]
[1776582214675,49.88,75407.79,1.6,1.0,0.0,1e-05]
[1776582219709,49.88,75405.43,1.6,1.0,0.0,1e-05]
[1776582225752,49.88,75403.67,1.6,1.0,0.0,1e-05]
[1776582231794,49.88,75400.87,1.6,1.0,0.0,1e-05]
[1776582236828,49.88,75398.82,1.6,1.0,0.0,1e-05]
[1776582241864,49.88,75399.15,1.6,1.0,0.0,1e-05]
[1776582246899,49.88,75399.33,1.6,1.0,0.0,1e-05]
[1776582247685,49.88,75399.33,1.6,1.0,0.0,1e-05]
[1776582247906,49.88,75376.15,1.6,1.0,0.0,2e-05]
[1776582248913,49.88,75368.24,1.6,1.0,0.0,2e-05]
[1776582249919,49.88,75366.86,1.6,1.0,0.0,2e-05]
[1776582251074,49.88,75366.86,1.6,1.0,0.0,2e-05]
[1776582256969,49.88,75368.79,1.6,1.0,0.0,2e-05]
[1776582259711,49.88,75368.31,1.6,1.0,0.0,2e-05]
[1776582259936,49.88,75368.31,1.6,1.0,0.0,2e-05]
[1776582265036,49.88,75368.24,1.6,1.0,0.0,2e-05]
[1776582270071,49.88,75371.59,1.6,1.0,0.0,2e-05]
[1776582275106,49.88,75372.42,1.6,1.0,0.0,2e-05]
[1776582280140,49.88,75372.4,1.6,1.0,0.0,2e-05]
[1776582285176,49.88,75371.34,1.6,1.0,0.0,2e-05]
[1776582290211,49.88,75371.41,1.6,1.0,0.0,2e-05]
[1776582295246,49.88,75374.38,1.6,1.0,0.0,2e-05]
[1776582299273,49.88,75388.53,1.6,1.0,0.0,1e-05]
[1776582300295,49.88,75392.2,1.6,1.0,0.0,1e-05]
[1776582302309,49.88,75399.11,1.6,1.0,0.0,1e-05]
[1776582307344,49.88,75399.13,1.6,1.0,0.0,1e-05]
[1776582311168,49.88,75398.88,1.6,1.0,0.0,1e-05]
[1776582311199,49.88,75398.88,1.6,1.0,0.0,1e-05]
[1776582316408,49.88,75400.02,1.6,1.0,0.0,1e-05]
[1776582321443,49.88,75400.4,1.6,1.0,0.0,1e-05]
[1776582326478,49.88,75400.44,1.6,1.0,0.0,1e-05]
[1776582331513,49.88,75398.93,1.6,1.0,0.0,1e-05]
[1776582332701,49.88,75398.93,1.6,1.0,0.0,1e-05]
[1776582336698,49.88,75399.74,1.6,1.0,0.0,1e-05]
[1776582342590,49.88,75400.73,1.6,1.0,0.0,1e-05]
[1776582344696,49.88,75400.73,1.6,1.0,0.0,1e-05]
[1776582344991,49.88,75400.73,1.6,1.0,0.0,1e-05]
[1776582345192,49.88,75400.73,1.6,1.0,0.0,1e-05]
[1776582347077,49.88,75400.74,1.6,1.0,0.0,1e-05]
[1776582347188,49.88,75400.74,1.6,1.0,0.0,1e-05]
[1776582348965,49.88,75400.91,1.6,1.0,0.0,1e-05]
[1776582349186,49.88,75400.91,1.6,1.0,0.0,1e-05]
[1776582355681,49.88,75400.9,1.6,1.0,0.0,1e-05]
[1776582360716,49.88,75399.91,1.6,1.0,0.0,1e-05]
[1776582361724,49.88,75389.08,1.6,1.0,0.0,1e-05]
[1776582362730,49.88,75381.26,1.6,1.0,0.0,1e-05]
[1776582363782,49.88,75381.26,1.6,1.0,0.0,1e-05]
[1776582363946,49.88,75381.26,1.6,1.0,0.0,1e-05]
[1776582364073,49.88,75381.26,1.6,1.0,0.0,1e-05]
[1776582364196,49.88,75381.26,1.6,1.0,0.0,1e-05]
[1776582364476,49.88,75381.26,1.6,1.0,0.0,1e-05]
[1776582364539,49.88,75378.36,1.6,1.0,0.0,1e-05]
[1776582364702,49.88,75378.36,1.6,1.0,0.0,1e-05]
[1776582365548,49.88,75378.36,1.6,1.0,0.0,1e-05]
[1776582365690,49.88,75378.36,1.6,1.0,0.0,1e-05]
[1776582371840,49.88,75377.77,1.6,1.0,0.0,1e-05]
[1776582376875,49.88,75377.7,1.6,1.0,0.0,1e-05]
[1776582380255,49.88,75375.27,1.6,1.0,0.0,1e-05]
[1776582380372,49.88,75375.27,1.6,1.0,0.0,1e-05]
[1776582380438,49.88,75375.27,1.6,1.0,0.0,1e-05]
[1776582383733,49.88,75375.46,1.6,1.0,0.0,1e-05]
[1776582383946,49.88,75375.46,1.6,1.0,0.0,1e-05]
[1776582385021,49.88,75375.57,1.6,1.0,0.0,1e-05]
[1776582385188,49.88,75375.57,1.6,1.0,0.0,1e-05]
[1776582387207,49.88,75375.39,1.6,1.0,0.0,1e-05]
[1776582387437,49.88,75375.39,1.6,1.0,0.0,1e-05]
[1776582388949,49.88,75374.09,1.6,1.0,0.0,1e-05]
[1776582389196,49.88,75374.09,1.6,1.0,0.0,1e-05]
[1776582389593,49.88,75374.09,1.6,1.0,0.0,1e-05]
[1776582389686,49.88,75374.09,1.6,1.0,0.0,1e-05]
[1776582395001,49.88,75369.41,1.6,1.0,0.0,1e-05]
[1776582398039,49.88,75369.34,1.6,1.0,0.0,1e-05]
[1776582398197,49.88,75369.34,1.6,1.0,0.0,1e-05]
[1776582398957,49.88,75369.34,1.6,1.0,0.0,1e-05]
[1776582399192,49.88,75369.34,1.6,1.0,0.0,1e-05]
[1776582401510,49.88,75368.73,1.6,1.0,0.0,1e-05]
[1776582402050,49.88,75354.11,1.6,1.0,0.0,1e-05]
[1776582403057,49.88,75338.93,1.6,1.0,0.0,2e-05]
[1776582404063,49.88,75338.86,1.6,1.0,0.0,2e-05]
[1776582405210,49.88,75338.86,1.6,1.0,0.0,2e-05]
[1776582406640,49.88,75338.73,1.6,1.0,0.0,2e-05]
[1776582406692,49.88,75338.73,1.6,1.0,0.0,2e-05]
[1776582408215,49.88,75337.99,1.6,1.0,0.0,2e-05]
[1776582408440,49.88,75337.99,1.6,1.0,0.0,2e-05]
[1776582409226,49.88,75337.99,1.6,1.0,0.0,2e-05]
[1776582409435,49.88,75337.99,1.6,1.0,0.0,2e-05]
[1776582411374,49.88,75334.88,1.6,1.0,0.0,2e-05]
[1776582411439,49.88,75334.88,1.6,1.0,0.0,2e-05]
[1776582414536,49.88,75331.47,1.6,1.0,0.0,2e-05]
[1776582414695,49.88,75331.47,1.6,1.0,0.0,2e-05]
[1776582415501,49.88,75331.09,1.6,1.0,0.0,2e-05]
[1776582415698,49.88,75331.09,1.6,1.0,0.0,2e-05]
[1776582418328,49.88,75331.06,1.6,1.0,0.0,2e-05]
[1776582418436,49.88,75331.06,1.6,1.0,0.0,2e-05]
[1776582418682,49.88,75331.06,1.6,1.0,0.0,2e-05]
[1776582418691,49.88,75331.06,1.6,1.0,0.0,2e-05]
[1776582421187,49.88,75312.83,1.6,1.0,0.0,2e-05]
[1776582422190,49.88,75307.04,1.6,1.0,0.0,2e-05]
[1776582426289,49.88,75305.25,1.6,1.0,0.0,2e-05]
[1776582426442,49.88,75305.25,1.6,1.0,0.0,2e-05]
[1776582427135,49.88,75305.46,1.6,1.0,0.0,2e-05]
[1776582427197,49.88,75305.46,1.6,1.0,0.0,2e-05]
[1776582430246,49.88,75296.81,1.6,1.0,0.0,3e-05]
[1776582435117,49.88,75297.91,1.6,1.0,0.0,3e-05]
[1776582435193,49.88,75297.91,1.6,1.0,0.0,3e-05]
[1776582438220,49.88,75297.94,1.6,1.0,0.0,3e-05]
[1776582438436,49.88,75297.94,1.6,1.0,0.0,3e-05]
[1776582440208,49.88,75297.87,1.6,1.0,0.0,3e-05]
[1776582440441,49.88,75297.87,1.6,1.0,0.0,3e-05]
[1776582440814,49.88,75296.92,1.6,1.0,0.0,3e-05]
[1776582440938,49.88,75296.92,1.6,1.0,0.0,3e-05]
[1776582441483,49.88,75296.92,1.6,1.0,0.0,3e-05]
[1776582441689,49.88,75296.92,1.6,1.0,0.0,3e-05]
[1776582443515,49.88,75298.88,1.6,1.0,0.0,3e-05]
[1776582443686,49.88,75298.88,1.6,1.0,0.0,3e-05]
[1776582446892,49.88,75296.65,1.6,1.0,0.0,3e-05]
[1776582446945,49.88,75296.65,1.6,1.0,0.0,3e-05]
[1776582447885,49.88,75296.69,1.6,1.0,0.0,3e-05]
[1776582447941,49.88,75296.69,1.6,1.0,0.0,3e-05]
[1776582449652,49.88,75296.74,1.6,1.0,0.0,3e-05]
[1776582449694,49.88,75296.74,1.6,1.0,0.0,3e-05]
[1776582452638,49.88,75300.28,1.6,1.0,0.0,2e-05]
[1776582452704,49.88,75300.28,1.6,1.0,0.0,2e-05]
[1776582453407,49.88,75310.54,1.6,1.0,0.0,2e-05]
[1776582454476,49.88,75310.54,1.6,1.0,0.0,2e-05]
[1776582454693,49.88,75310.54,1.6,1.0,0.0,2e-05]
[1776582454523,49.88,75314.52,1.6,1.0,0.0,2e-05]
[1776582455274,49.88,75314.52,1.6,1.0,0.0,2e-05]
[1776582455443,49.88,75314.52,1.6,1.0,0.0,2e-05]
[1776582457437,49.88,75318.31,1.6,1.0,0.0,2e-05]
[1776582457691,49.88,75318.31,1.6,1.0,0.0,2e-05]
[1776582459797,49.88,75316.6,1.6,1.0,0.0,2e-05]
[1776582459938,49.88,75316.6,1.6,1.0,0.0,2e-05]
[1776582461606,49.88,75316.24,1.6,1.0,0.0,2e-05]
[1776582461689,49.88,75316.24,1.6,1.0,0.0,2e-05]
[1776582466359,49.88,75316.56,1.6,1.0,0.0,2e-05]
[1776582468610,49.88,75317.08,1.6,1.0,0.0,2e-05]
[1776582468695,49.88,75317.08,1.6,1.0,0.0,2e-05]
[1776582469634,49.88,75317.41,1.6,1.0,0.0,2e-05]
[1776582469687,49.88,75317.41,1.6,1.0,0.0,2e-05]
[1776582471107,49.88,75317.67,1.6,1.0,0.0,2e-05]
[1776582471193,49.88,75317.67,1.6,1.0,0.0,2e-05]
[1776582473566,49.88,75318.21,1.6,1.0,0.0,2e-05]
[1776582476007,49.88,75312.82,1.6,1.0,0.0,2e-05]
[1776582476861,49.88,75312.68,1.6,1.0,0.0,2e-05]
[1776582482612,49.88,75312.5,1.6,1.0,0.0,2e-05]
[1776582483619,49.88,75302.27,1.6,1.0,0.0,2e-05]
[1776582484626,49.88,75293.43,1.6,1.0,0.0,2e-05]
[1776582484983,49.88,75293.43,1.6,1.0,0.0,2e-05]
[1776582485205,49.88,75293.43,1.6,1.0,0.0,2e-05]
[1776582485633,49.88,75292.77,1.6,1.0,0.0,2e-05]
[1776582486399,49.88,75292.77,1.6,1.0,0.0,2e-05]
[1776582486436,49.88,75292.77,1.6,1.0,0.0,2e-05]
[1776582492701,49.88,75294.01,1.6,1.0,0.0,2e-05]
[1776582492940,49.88,75295.48,1.6,1.0,0.0,2e-05]
[1776582494113,49.88,75295.62,1.6,1.0,0.0,2e-05]
[1776582494192,49.88,75295.62,1.6,1.0,0.0,2e-05]
[1776582495703,49.88,75281.64,1.6,1.0,0.0,3e-05]
[1776582496709,49.88,75278.71,1.6,1.0,0.0,3e-05]
[1776582497843,49.88,75277.3,1.6,1.0,0.0,3e-05]
[1776582497936,49.88,75277.3,1.6,1.0,0.0,3e-05]
[1776582499157,49.88,75276.52,1.6,1.0,0.0,3e-05]
[1776582499205,49.88,75276.52,1.6,1.0,0.0,3e-05]
[1776582500949,49.88,75281.64,1.6,1.0,0.0,3e-05]
[1776582501083,49.88,75281.64,1.6,1.0,0.0,3e-05]
[1776582502389,49.88,75283.11,1.6,1.0,0.0,3e-05]
[1776582502436,49.88,75283.11,1.6,1.0,0.0,3e-05]
[1776582504937,49.88,75283.58,1.6,1.0,0.0,3e-05]
[1776582505194,49.88,75283.58,1.6,1.0,0.0,3e-05]
[1776582506011,49.88,75284.09,1.6,1.0,0.0,2e-05]
[1776582511815,49.88,75286.9,1.6,1.0,0.0,2e-05]
[1776582515203,49.88,75286.72,1.6,1.0,0.0,2e-05]
[1776582515441,49.88,75286.72,1.6,1.0,0.0,2e-05]
[1776582520878,49.88,75278.17,1.6,1.0,0.0,2e-05]
[1776582523889,49.88,75284.76,1.6,1.0,0.0,2e-05]
[1776582525913,49.88,75296.0,1.6,1.0,0.0,2e-05]
[1776582527416,49.88,75296.0,1.6,1.0,0.0,2e-05]
[1776582527439,49.88,75296.0,1.6,1.0,0.0,2e-05]
[1776582527517,49.88,75301.91,1.6,1.0,0.0,2e-05]
[1776582530292,49.88,75301.88,1.6,1.0,0.0,2e-05]
[1776582535984,49.88,75309.66,1.6,1.0,0.0,1e-05]
[1776582537055,49.88,75309.66,1.6,1.0,0.0,1e-05]
[1776582537200,49.88,75309.66,1.6,1.0,0.0,1e-05]
[1776582543049,49.88,75299.19,1.6,1.0,0.0,2e-05]
[1776582545064,49.88,75297.82,1.6,1.0,0.0,2e-05]
[1776582549092,49.88,75286.19,1.6,1.0,0.0,2e-05]
[1776582551106,49.88,75284.17,1.6,1.0,0.0,2e-05]
[1776582552651,49.88,75284.17,1.6,1.0,0.0,2e-05]
[1776582555691,49.88,75285.39,1.6,1.0,0.0,2e-05]
[1776582559542,49.88,75285.17,1.6,1.0,0.0,2e-05]
[1776582559696,49.88,75285.17,1.6,1.0,0.0,2e-05]
[1776582559797,49.88,75284.94,1.6,1.0,0.0,2e-05]
[1776582565204,49.88,75285.02,1.6,1.0,0.0,2e-05]
[1776582567909,49.88,75285.02,1.6,1.0,0.0,2e-05]
[1776582568225,49.88,75282.81,1.6,1.0,0.0,2e-05]
[1776582569232,49.88,75280.9,1.6,1.0,0.0,2e-05]
[1776582571744,49.88,75280.72,1.6,1.0,0.0,2e-05]
[1776582571755,49.88,75278.99,1.6,1.0,0.0,2e-05]
[1776582575497,49.88,75277.76,1.6,1.0,0.0,2e-05]
[1776582575688,49.88,75277.76,1.6,1.0,0.0,2e-05]
[1776582581316,49.88,75277.92,1.6,1.0,0.0,2e-05]
[1776582583564,49.88,75277.66,1.6,1.0,0.0,2e-05]
[1776582583689,49.88,75277.66,1.6,1.0,0.0,2e-05]
[1776582583774,49.88,75277.34,1.6,1.0,0.0,2e-05]
[1776582583941,49.88,75277.34,1.6,1.0,0.0,2e-05]
[1776582585348,49.88,75273.85,1.6,1.0,0.0,2e-05]
[1776582586355,49.88,75270.63,1.6,1.0,0.0,2e-05]
[1776582587267,49.88,75270.63,1.6,1.0,0.0,2e-05]
[1776582587446,49.88,75270.63,1.6,1.0,0.0,2e-05]
[1776582587523,49.88,75269.66,1.6,1.0,0.0,2e-05]
[1776582591449,49.88,75269.62,1.6,1.0,0.0,2e-05]
[1776582591502,49.88,75265.5,1.6,1.0,0.0,2e-05]
[1776582592401,49.88,75258.43,1.6,1.0,0.0,2e-05]
[1776582593407,49.88,75259.61,1.6,1.0,0.0,2e-05]
[1776582594415,49.88,75260.59,1.6,1.0,0.0,2e-05]
[1776582595251,49.88,75260.59,1.6,1.0,0.0,2e-05]
[1776582595422,49.88,75262.06,1.6,1.0,0.0,2e-05]
[1776582596428,49.88,75264.19,1.6,1.0,0.0,2e-05]
[1776582597437,49.88,75269.11,1.6,1.0,0.0,2e-05]
[1776582598442,49.88,75269.93,1.6,1.0,0.0,2e-05]
[1776582599450,49.88,75272.34,1.6,1.0,0.0,2e-05]
[1776582600254,49.88,75272.34,1.6,1.0,0.0,2e-05]
[1776582600434,49.88,75272.34,1.6,1.0,0.0,2e-05]
[1776582601464,49.88,75273.29,1.6,1.0,0.0,2e-05]
[1776582603477,49.88,75274.21,1.6,1.0,0.0,2e-05]
[1776582606498,49.88,75275.55,1.6,1.0,0.0,2e-05]
[1776582610527,49.88,75276.86,1.6,1.0,0.0,2e-05]
[1776582611206,49.88,75276.86,1.6,1.0,0.0,2e-05]
[1776582611273,49.88,75276.86,1.6,1.0,0.0,2e-05]
[1776582611440,49.88,75276.86,1.6,1.0,0.0,2e-05]
[1776582611534,49.88,75277.32,1.6,1.0,0.0,2e-05]
[1776582612540,49.88,75276.72,1.6,1.0,0.0,2e-05]
[1776582613548,49.88,75275.13,1.6,1.0,0.0,2e-05]
[1776582614554,49.88,75276.03,1.6,1.0,0.0,2e-05]
[1776582617194,49.88,75276.27,1.6,1.0,0.0,2e-05]
[1776582617435,49.88,75276.27,1.6,1.0,0.0,2e-05]
[1776582618583,49.88,75279.11,1.6,1.0,0.0,2e-05]
[1776582619590,49.88,75291.39,1.6,1.0,0.0,1e-05]
[1776582620597,49.88,75296.53,1.6,1.0,0.0,1e-05]
[1776582621203,49.88,75296.53,1.6,1.0,0.0,1e-05]
[1776582621476,49.88,75296.53,1.6,1.0,0.0,1e-05]
[1776582621704,49.88,75296.53,1.6,1.0,0.0,1e-05]
[1776582621801,49.88,75296.76,1.6,1.0,0.0,1e-05]
[1776582622611,49.88,75303.42,1.6,1.0,0.0,1e-05]
[1776582623618,49.88,75306.46,1.6,1.0,0.0,1e-05]
[1776582624635,49.88,75306.46,1.6,1.0,0.0,1e-05]
[1776582624688,49.88,75306.46,1.6,1.0,0.0,1e-05]
[1776582624731,49.88,75305.85,1.6,1.0,0.0,1e-05]
[1776582625632,49.88,75302.67,1.6,1.0,0.0,1e-05]
[1776582627645,49.88,75303.37,1.6,1.0,0.0,1e-05]
[1776582628955,49.88,75303.37,1.6,1.0,0.0,1e-05]
[1776582629218,49.88,75303.33,1.6,1.0,0.0,1e-05]
[1776582629436,49.88,75303.33,1.6,1.0,0.0,1e-05]
[1776582629660,49.88,75303.09,1.6,1.0,0.0,1e-05]
[1776582631674,49.88,75303.14,1.6,1.0,0.0,1e-05]
[1776582634954,49.88,75303.14,1.6,1.0,0.0,1e-05]
[1776582635706,49.88,75296.29,1.6,1.0,0.0,1e-05]
[1776582636713,49.88,75290.56,1.6,1.0,0.0,1e-05]
[1776582637720,49.88,75289.9,1.6,1.0,0.0,1e-05]
[1776582638899,49.88,75289.9,1.6,1.0,0.0,1e-05]
[1776582638967,49.88,75292.11,1.6,1.0,0.0,1e-05]
[1776582639734,49.88,75293.21,1.6,1.0,0.0,1e-05]
[1776582644938,49.88,75292.96,1.6,1.0,0.0,1e-05]
[1776582644769,49.88,75290.19,1.6,1.0,0.0,1e-05]
[1776582645776,49.88,75288.85,1.6,1.0,0.0,1e-05]
[1776582646783,49.88,75288.16,1.6,1.0,0.0,1e-05]
[1776582651818,49.88,75288.12,1.6,1.0,0.0,1e-05]
[1776582652163,49.88,75288.12,1.6,1.0,0.0,1e-05]
[1776582652196,49.88,75288.12,1.6,1.0,0.0,1e-05]
[1776582652825,49.88,75287.74,1.6,1.0,0.0,1e-05]
[1776582654349,49.88,75287.56,1.6,1.0,0.0,1e-05]
[1776582659877,49.88,75287.79,1.6,1.0,0.0,1e-05]
[1776582660884,49.88,75288.72,1.6,1.0,0.0,1e-05]
[1776582665919,49.88,75292.14,1.6,1.0,0.0,1e-05]
[1776582666730,49.88,75292.14,1.6,1.0,0.0,1e-05]
[1776582666945,49.88,75292.14,1.6,1.0,0.0,1e-05]
[1776582666969,49.88,75293.7,1.6,1.0,0.0,1e-05]
[1776582667933,49.88,75295.53,1.6,1.0,0.0,1e-05]
[1776582671961,49.88,75289.9,1.6,1.0,0.0,1e-05]
[1776582672968,49.88,75287.33,1.6,1.0,0.0,1e-05]
[1776582673975,49.88,75284.11,1.6,1.0,0.0,1e-05]
[1776582674982,49.88,75283.52,1.6,1.0,0.0,1e-05]
[1776582676996,49.88,75284.13,1.6,1.0,0.0,1e-05]
[1776582678003,49.88,75284.63,1.6,1.0,0.0,1e-05]
[1776582683038,49.88,75284.2,1.6,1.0,0.0,1e-05]
[1776582686059,49.88,75284.71,1.6,1.0,0.0,1e-05]
[1776582687067,49.88,75291.13,1.6,1.0,0.0,1e-05]
[1776582688073,49.88,75291.62,1.6,1.0,0.0,1e-05]
[1776582689079,49.88,75293.09,1.6,1.0,0.0,1e-05]
[1776582690087,49.88,75294.22,1.6,1.0,0.0,1e-05]
[1776582691414,49.88,75294.22,1.6,1.0,0.0,1e-05]
[1776582691492,49.88,75294.25,1.6,1.0,0.0,1e-05]
[1776582692105,49.88,75286.59,1.6,1.0,0.0,1e-05]
[1776582693114,49.88,75283.56,1.6,1.0,0.0,1e-05]
[1776582695148,49.88,75283.39,1.6,1.0,0.0,1e-05]
[1776582699156,49.88,75282.6,1.6,1.0,0.0,1e-05]
[1776582704859,49.88,75282.25,1.6,1.0,0.0,1e-05]
[1776582704906,49.88,75276.09,1.6,1.0,0.0,1e-05]
[1776582705201,49.88,75276.09,1.6,1.0,0.0,1e-05]
[1776582705298,49.88,75273.37,1.6,1.0,0.0,1e-05]
[1776582706584,49.88,75273.37,1.6,1.0,0.0,1e-05]
[1776582706696,49.88,75273.37,1.6,1.0,0.0,1e-05]
[1776582706797,49.88,75273.25,1.6,1.0,0.0,1e-05]
[1776582708220,49.88,75273.73,1.6,1.0,0.0,1e-05]
[1776582714263,49.88,75273.34,1.6,1.0,0.0,1e-05]
[1776582715625,49.88,75273.34,1.6,1.0,0.0,1e-05]
[1776582715693,49.88,75273.34,1.6,1.0,0.0,1e-05]
[1776582721112,49.88,75272.8,1.6,1.0,0.0,1e-05]
[1776582721195,49.88,75272.8,1.6,1.0,0.0,1e-05]
[1776582722039,49.88,75272.8,1.6,1.0,0.0,1e-05]
[1776582721311,49.88,75275.33,1.6,1.0,0.0,1e-05]
[1776582722203,49.88,75275.33,1.6,1.0,0.0,1e-05]
[1776582722317,49.88,75276.04,1.6,1.0,0.0,1e-05]
[1776582724332,49.88,75277.07,1.6,1.0,0.0,1e-05]
[1776582726993,49.88,75279.31,1.6,1.0,0.0,1e-05]
[1776582733472,49.88,75279.73,1.6,1.0,0.0,1e-05]
[1776582733512,49.88,75280.83,1.6,1.0,0.0,1e-05]
[1776582737423,49.88,75281.82,1.6,1.0,0.0,1e-05]
[1776582739521,49.88,75282.25,1.6,1.0,0.0,1e-05]
[1776582739694,49.88,75282.25,1.6,1.0,0.0,1e-05]
[1776582739796,49.88,75282.25,1.6,1.0,0.0,1e-05]
[1776582744480,49.88,75283.18,1.6,1.0,0.0,1e-05]
[1776582745487,49.88,75286.11,1.6,1.0,0.0,1e-05]
[1776582748508,49.88,75285.21,1.6,1.0,0.0,1e-05]
[1776582749515,49.88,75283.52,1.6,1.0,0.0,1e-05]
[1776582752536,49.88,75283.45,1.6,1.0,0.0,1e-05]
[1776582756568,49.88,75283.95,1.6,1.0,0.0,1e-05]
[1776582757571,49.88,75285.86,1.6,1.0,0.0,1e-05]
[1776582762606,49.88,75286.18,1.6,1.0,0.0,1e-05]
[1776582763613,49.88,75286.74,1.6,1.0,0.0,1e-05]
[1776582765627,49.88,75287.52,1.6,1.0,0.0,1e-05]
[1776582768648,49.88,75289.97,1.6,1.0,0.0,1e-05]
[1776582769663,49.88,75292.17,1.6,1.0,0.0,1e-05]
[1776582770669,49.88,75287.58,1.6,1.0,0.0,1e-05]
[1776582771675,49.88,75289.61,1.6,1.0,0.0,1e-05]
[1776582772683,49.88,75291.79,1.6,1.0,0.0,1e-05]
[1776582774697,49.88,75292.88,1.6,1.0,0.0,1e-05]
[1776582775704,49.88,75293.45,1.6,1.0,0.0,1e-05]
[1776582776711,49.88,75295.42,1.6,1.0,0.0,1e-05]
[1776582777411,49.88,75295.42,1.6,1.0,0.0,1e-05]
[1776582777718,49.88,75302.42,1.6,1.0,0.0,1e-05]
[1776582778726,49.88,75313.85,1.6,1.0,0.0,0.0]
[1776582779732,49.88,75317.4,1.6,1.0,0.0,0.0]
[1776582780740,49.88,75319.78,1.6,1.0,0.0,0.0]
[1776582781363,49.88,75319.78,1.6,1.0,0.0,0.0]
[1776582781747,49.88,75322.03,1.6,1.0,0.0,0.0]
[1776582782754,49.88,75322.66,1.6,1.0,0.0,0.0]
[1776582786782,49.88,75323.74,1.6,1.0,0.0,0.0]
[1776582789803,49.88,75321.87,1.6,1.0,0.0,0.0]
[1776582790810,49.88,75317.74,1.6,1.0,0.0,0.0]
[1776582791588,49.88,75317.74,1.6,1.0,0.0,0.0]
[1776582791816,49.88,75315.06,1.6,1.0,0.0,0.0]
[1776582793562,49.88,75314.74,1.6,1.0,0.0,0.0]
[1776582793696,49.88,75314.74,1.6,1.0,0.0,0.0]
[1776582793831,49.88,75314.66,1.6,1.0,0.0,0.0]
[1776582796852,49.88,75316.18,1.6,1.0,0.0,0.0]
[1776582797859,49.88,75317.04,1.6,1.0,0.0,0.0]
[1776582802894,49.88,75317.09,1.6,1.0,0.0,0.0]
[1776582803900,49.88,75317.67,1.6,1.0,0.0,0.0]
[1776582808936,49.88,75317.34,1.6,1.0,0.0,0.0]
[1776582811956,49.88,75316.43,1.6,1.0,0.0,0.0]
[1776582812965,49.88,75312.77,1.6,1.0,0.0,0.0]
[1776582813971,49.88,75311.55,1.6,1.0,0.0,0.0]
[1776582814978,49.88,75310.83,1.6,1.0,0.0,0.0]
[1776582815987,49.88,75309.9,1.6,1.0,0.0,0.0]
[1776582818870,49.88,75309.9,1.6,1.0,0.0,0.0]
[1776582818938,49.88,75309.9,1.6,1.0,0.0,0.0]
[1776582819005,49.88,75309.2,1.6,1.0,0.0,0.0]
[1776582822859,49.88,75308.98,1.6,1.0,0.0,0.0]
[1776582822935,49.88,75308.98,1.6,1.0,0.0,0.0]
[1776582823034,49.88,75306.9,1.6,1.0,0.0,0.0]
[1776582823817,49.88,75306.9,1.6,1.0,0.0,0.0]
[1776582823941,49.88,75306.9,1.6,1.0,0.0,0.0]
[1776582824041,49.88,75303.64,1.6,1.0,0.0,0.0]
[1776582825048,49.88,75299.46,1.6,1.0,0.0,0.0]
[1776582826054,49.88,75296.89,1.6,1.0,0.0,0.0]
[1776582827026,49.88,75296.89,1.6,1.0,0.0,0.0]
[1776582827062,49.88,75295.84,1.6,1.0,0.0,0.0]
[1776582828069,49.88,75290.16,1.6,1.0,0.0,0.0]
[1776582829000,49.88,75290.16,1.6,1.0,0.0,0.0]
[1776582829076,49.88,75289.4,1.6,1.0,0.0,0.0]
[1776582829201,49.88,75289.4,1.6,1.0,0.0,0.0]
[1776582829439,49.88,75289.4,1.6,1.0,0.0,0.0]
[1776582831163,49.88,75289.4,1.6,1.0,0.0,0.0]
[1776582834470,49.88,75289.33,1.6,1.0,0.0,0.0]
[1776582834670,49.88,75289.33,1.6,1.0,0.0,0.0]
[1776582834697,49.88,75289.33,1.6,1.0,0.0,0.0]
[1776582834721,49.88,75289.33,1.6,1.0,0.0,0.0]
[1776582835604,49.88,75289.33,1.6,1.0,0.0,0.0]
[1776582835686,49.88,75289.33,1.6,1.0,0.0,0.0]
[1776582837132,49.88,75290.36,1.6,1.0,0.0,0.0]
[1776582841159,49.88,75289.12,1.6,1.0,0.0,0.0]
[1776582842032,49.88,75289.12,1.6,1.0,0.0,0.0]
[1776582842167,49.88,75288.28,1.6,1.0,0.0,0.0]
[1776582842513,49.88,75288.28,1.6,1.0,0.0,0.0]
[1776582842694,49.88,75288.28,1.6,1.0,0.0,0.0]
[1776582844466,49.88,75288.03,1.6,1.0,0.0,0.0]
[1776582844686,49.88,75288.03,1.6,1.0,0.0,0.0]
[1776582847925,49.88,75287.92,1.6,1.0,0.0,0.0]
[1776582847945,49.88,75287.92,1.6,1.0,0.0,0.0]
[1776582848174,49.88,75287.92,1.6,1.0,0.0,0.0]
[1776582848026,49.88,75287.88,1.6,1.0,0.0,0.0]
[1776582848767,49.88,75287.88,1.6,1.0,0.0,0.0]
[1776582848949,49.88,75287.88,1.6,1.0,0.0,0.0]
[1776582848954,49.88,75284.89,1.6,1.0,0.0,1e-05]
[1776582853014,49.88,75284.85,1.6,1.0,0.0,1e-05]
[1776582853065,49.88,75284.85,1.6,1.0,0.0,1e-05]
[1776582853071,49.88,75284.85,1.6,1.0,0.0,1e-05]
[1776582855883,49.88,75284.67,1.6,1.0,0.0,1e-05]
[1776582855941,49.88,75284.67,1.6,1.0,0.0,1e-05]
[1776582856266,49.88,75283.85,1.6,1.0,0.0,1e-05]
[1776582857213,49.88,75283.85,1.6,1.0,0.0,1e-05]
[1776582857437,49.88,75283.85,1.6,1.0,0.0,1e-05]
[1776582857470,49.88,75282.74,1.6,1.0,0.0,1e-05]
[1776582859424,49.88,75282.3,1.6,1.0,0.0,1e-05]
[1776582859448,49.88,75282.3,1.6,1.0,0.0,1e-05]
[1776582859856,49.88,75282.3,1.6,1.0,0.0,1e-05]
[1776582859941,49.88,75282.3,1.6,1.0,0.0,1e-05]
[1776582860025,49.88,75282.3,1.6,1.0,0.0,1e-05]
[1776582860196,49.88,75282.3,1.6,1.0,0.0,1e-05]
[1776582860083,49.88,75279.73,1.6,1.0,0.0,1e-05]
[1776582861487,49.88,75279.73,1.6,1.0,0.0,1e-05]
[1776582861691,49.88,75279.73,1.6,1.0,0.0,1e-05]
[1776582861692,49.88,75280.26,1.6,1.0,0.0,1e-05]
[1776582865329,49.88,75278.6,1.6,1.0,0.0,1e-05]
[1776582868351,49.88,75283.41,1.6,1.0,0.0,1e-05]
[1776582869269,49.88,75283.41,1.6,1.0,0.0,1e-05]
[1776582869441,49.88,75283.41,1.6,1.0,0.0,1e-05]
[1776582869503,49.88,75283.41,1.6,1.0,0.0,1e-05]
[1776582869695,49.88,75283.41,1.6,1.0,0.0,1e-05]
[1776582870008,49.88,75285.28,1.6,1.0,0.0,1e-05]
[1776582871372,49.88,75285.47,1.6,1.0,0.0,0.0]
[1776582872632,49.88,75285.47,1.6,1.0,0.0,0.0]
[1776582872689,49.88,75285.47,1.6,1.0,0.0,0.0]
[1776582873604,49.88,75285.49,1.6,1.0,0.0,0.0]
[1776582873688,49.88,75285.49,1.6,1.0,0.0,0.0]
[1776582873795,49.88,75285.49,1.6,1.0,0.0,0.0]
[1776582873935,49.88,75285.49,1.6,1.0,0.0,0.0]
[1776582874024,49.88,75285.29,1.6,1.0,0.0,0.0]
[1776582875662,49.88,75285.22,1.6,1.0,0.0,0.0]
[1776582875692,49.88,75285.22,1.6,1.0,0.0,0.0]
[1776582875761,49.88,75285.22,1.6,1.0,0.0,0.0]
[1776582875941,49.88,75285.22,1.6,1.0,0.0,0.0]
[1776582875987,49.88,75285.22,1.6,1.0,0.0,0.0]
[1776582876189,49.88,75285.22,1.6,1.0,0.0,0.0]
[1776582876088,49.88,75281.46,1.6,1.0,0.0,0.0]
[1776582876407,49.88,75278.84,1.6,1.0,0.0,0.0]
[1776582877756,49.88,75278.84,1.6,1.0,0.0,0.0]
[1776582877935,49.88,75278.84,1.6,1.0,0.0,0.0]
[1776582879094,49.88,75279.18,1.6,1.0,0.0,0.0]
[1776582879195,49.88,75279.18,1.6,1.0,0.0,0.0]
[1776582879139,49.88,75279.18,1.6,1.0,0.0,0.0]
[1776582881490,49.88,75279.18,1.6,1.0,0.0,0.0]
[1776582881693,49.88,75279.18,1.6,1.0,0.0,0.0]
[1776582886476,49.88,75277.82,1.6,1.0,0.0,0.0]
[1776582887295,49.88,75277.82,1.6,1.0,0.0,0.0]
[1776582887444,49.88,75277.82,1.6,1.0,0.0,0.0]
[1776582887526,49.88,75277.82,1.6,1.0,0.0,0.0]
[1776582887692,49.88,75277.82,1.6,1.0,0.0,0.0]
[1776582887793,49.88,75277.82,1.6,1.0,0.0,0.0]
[1776582892339,49.88,75277.6,1.6,1.0,0.0,0.0]
[1776582892439,49.88,75277.6,1.6,1.0,0.0,0.0]
[1776582892541,49.88,75277.6,1.6,1.0,0.0,0.0]
[1776582892695,49.88,75277.6,1.6,1.0,0.0,0.0]
[1776582892797,49.88,75276.45,1.6,1.0,0.0,0.0]
[1776582895540,49.88,75275.73,1.6,1.0,0.0,0.0]
[1776582896275,49.88,75275.73,1.6,1.0,0.0,0.0]
[1776582896437,49.88,75275.73,1.6,1.0,0.0,0.0]
[1776582898320,49.88,75275.45,1.6,1.0,0.0,0.0]
[1776582898446,49.88,75275.45,1.6,1.0,0.0,0.0]
[1776582899674,49.88,75275.45,1.6,1.0,0.0,0.0]
[1776582899690,49.88,75275.45,1.6,1.0,0.0,0.0]
[1776582899739,49.88,75275.45,1.6,1.0,0.0,0.0]
[1776582899775,49.88,75275.93,1.6,1.0,0.0,0.0]
[1776582905557,49.88,75276.21,1.6,1.0,0.0,0.0]
[1776582905692,49.88,75276.21,1.6,1.0,0.0,0.0]
[1776582905786,49.88,75276.21,1.6,1.0,0.0,0.0]
[1776582905939,49.88,75276.21,1.6,1.0,0.0,0.0]
[1776582906040,49.88,75276.62,1.6,1.0,0.0,0.0]
[1776582908191,49.88,75276.39,1.6,1.0,0.0,0.0]
[1776582908438,49.88,75276.39,1.6,1.0,0.0,0.0]
[1776582909639,49.88,75277.13,1.6,1.0,0.0,0.0]
[1776582913318,49.88,75277.32,1.6,1.0,0.0,0.0]
[1776582913438,49.88,75277.32,1.6,1.0,0.0,0.0]
[1776582913686,49.88,75277.32,1.6,1.0,0.0,0.0]
[1776582913944,49.88,75277.32,1.6,1.0,0.0,0.0]
[1776582914045,49.88,75276.85,1.6,1.0,0.0,0.0]
[1776582919709,49.88,75276.41,1.6,1.0,0.0,0.0]
[1776582923277,49.88,75276.23,1.6,1.0,0.0,0.0]
[1776582923436,49.88,75276.23,1.6,1.0,0.0,0.0]
[1776582927705,49.88,75276.09,1.6,1.0,0.0,0.0]
[1776582927912,49.88,75276.09,1.6,1.0,0.0,0.0]
[1776582927935,49.88,75276.09,1.6,1.0,0.0,0.0]
[1776582928010,49.88,75276.09,1.6,1.0,0.0,0.0]
[1776582931792,49.88,75276.33,1.6,1.0,0.0,0.0]
[1776582936827,49.88,75276.18,1.6,1.0,0.0,0.0]
[1776582942091,49.88,75276.22,1.6,1.0,0.0,0.0]
[1776582942831,49.88,75275.84,1.6,1.0,0.0,0.0]
[1776582942937,49.88,75275.84,1.6,1.0,0.0,0.0]
[1776582946731,49.88,75275.78,1.6,1.0,0.0,0.0]
[1776582946939,49.88,75275.78,1.6,1.0,0.0,0.0]
[1776582950926,49.88,75276.25,1.6,1.0,0.0,0.0]
[1776582951933,49.88,75277.06,1.6,1.0,0.0,0.0]
[1776582955405,49.88,75277.33,1.6,1.0,0.0,0.0]
[1776582955441,49.88,75277.33,1.6,1.0,0.0,0.0]
[1776582961283,49.88,75277.07,1.6,1.0,0.0,0.0]
[1776582961296,49.88,75275.01,1.6,1.0,0.0,0.0]
[1776582961436,49.88,75275.01,1.6,1.0,0.0,0.0]
[1776582962002,49.88,75271.44,1.6,1.0,0.0,0.0]
[1776582963010,49.88,75269.78,1.6,1.0,0.0,0.0]
[1776582964018,49.88,75261.92,1.6,1.0,0.0,0.0]
[1776582965024,49.88,75261.25,1.6,1.0,0.0,0.0]
[1776582966031,49.88,75259.66,1.6,1.0,0.0,0.0]
[1776582967039,49.88,75258.68,1.6,1.0,0.0,0.0]
[1776582968046,49.88,75260.03,1.6,1.0,0.0,0.0]
[1776582969053,49.88,75260.54,1.6,1.0,0.0,0.0]
[1776582970060,49.88,75260.09,1.6,1.0,0.0,0.0]
[1776582971016,49.88,75260.09,1.6,1.0,0.0,0.0]
[1776582971198,49.88,75260.09,1.6,1.0,0.0,0.0]
[1776582971296,49.88,75259.19,1.6,1.0,0.0,0.0]
[1776582972561,49.88,75259.16,1.6,1.0,0.0,0.0]
[1776582972689,49.88,75259.16,1.6,1.0,0.0,0.0]
[1776582973017,49.88,75259.16,1.6,1.0,0.0,0.0]
[1776582973194,49.88,75259.16,1.6,1.0,0.0,0.0]
[1776582973295,49.88,75257.32,1.6,1.0,0.0,0.0]
[1776582974088,49.88,75256.51,1.6,1.0,0.0,0.0]
[1776582977113,49.88,75254.92,1.6,1.0,0.0,0.0]
[1776582977487,49.88,75254.92,1.6,1.0,0.0,0.0]
[1776582977687,49.88,75254.92,1.6,1.0,0.0,0.0]
[1776582978120,49.88,75253.04,1.6,1.0,0.0,0.0]
[1776582979229,49.88,75253.04,1.6,1.0,0.0,0.0]
[1776582979127,49.88,75252.07,1.6,1.0,0.0,0.0]
[1776582979439,49.88,75252.07,1.6,1.0,0.0,0.0]
[1776582980134,49.88,75252.59,1.6,1.0,0.0,0.0]
[1776582981141,49.88,75253.06,1.6,1.0,0.0,0.0]
[1776582984280,49.88,75254.11,1.6,1.0,0.0,0.0]
[1776582984614,49.88,75254.11,1.6,1.0,0.0,0.0]
[1776582984694,49.88,75254.11,1.6,1.0,0.0,0.0]
[1776582985169,49.88,75259.36,1.6,1.0,0.0,0.0]
[1776582985440,49.88,75259.36,1.6,1.0,0.0,0.0]
[1776582986316,49.88,75259.36,1.6,1.0,0.0,0.0]
[1776582986176,49.88,75265.61,1.6,1.0,0.0,0.0]
[1776582986435,49.88,75265.61,1.6,1.0,0.0,0.0]
[1776582986509,49.88,75265.61,1.6,1.0,0.0,0.0]
[1776582986692,49.88,75265.61,1.6,1.0,0.0,0.0]
[1776582988175,49.88,75268.32,1.6,1.0,0.0,0.0]
[1776582988195,49.88,75268.32,1.6,1.0,0.0,0.0]
[1776582990395,49.88,75268.83,1.6,1.0,0.0,0.0]
[1776582990437,49.88,75268.83,1.6,1.0,0.0,0.0]
[1776582991037,49.88,75268.83,1.6,1.0,0.0,0.0]
[1776582991203,49.88,75268.83,1.6,1.0,0.0,0.0]
[1776582992220,49.88,75268.14,1.6,1.0,0.0,0.0]
[1776582992437,49.88,75267.26,1.6,1.0,0.0,0.0]
[1776582994176,49.88,75262.38,1.6,1.0,0.0,0.0]
[1776582994194,49.88,75262.38,1.6,1.0,0.0,0.0]
[1776582995176,49.88,75256.81,1.6,1.0,0.0,0.0]
[1776582995198,49.88,75256.81,1.6,1.0,0.0,0.0]
[1776582997678,49.88,75256.02,1.6,1.0,0.0,0.0]
[1776582997687,49.88,75256.02,1.6,1.0,0.0,0.0]
[1776583001285,49.88,75239.0,1.6,1.0,0.0,0.0]
[1776583002190,49.88,75239.0,1.6,1.0,0.0,0.0]
[1776583002292,49.88,75227.33,1.6,1.0,0.0,0.0]
[1776583003299,49.88,75223.25,1.6,1.0,0.0,1e-05]
[1776583006229,49.88,75220.36,1.6,1.0,0.0,1e-05]
[1776583008781,49.88,75224.64,1.6,1.0,0.0,0.0]
[1776583008934,49.88,75224.64,1.6,1.0,0.0,0.0]
[1776583014376,49.88,75226.99,1.6,1.0,0.0,0.0]
[1776583016859,49.88,75226.96,1.6,1.0,0.0,0.0]
[1776583016934,49.88,75226.96,1.6,1.0,0.0,0.0]
[1776583018026,49.88,75226.96,1.6,1.0,0.0,0.0]
[1776583018198,49.88,75226.96,1.6,1.0,0.0,0.0]
[1776583021111,49.88,75226.96,1.6,1.0,0.0,0.0]
[1776583021253,49.88,75226.96,1.6,1.0,0.0,0.0]
[1776583021432,49.88,75214.47,1.6,1.0,0.0,1e-05]
[1776583022439,49.88,75214.12,1.6,1.0,0.0,1e-05]
[1776583024711,49.88,75216.08,1.6,1.0,0.0,1e-05]
[1776583024896,49.88,75216.08,1.6,1.0,0.0,1e-05]
[1776583026152,49.88,75214.17,1.6,1.0,0.0,1e-05]
[1776583026197,49.88,75214.17,1.6,1.0,0.0,1e-05]
[1776583027473,49.88,75229.15,1.6,1.0,0.0,0.0]
[1776583031212,49.88,75228.87,1.6,1.0,0.0,0.0]
[1776583031435,49.88,75228.92,1.6,1.0,0.0,0.0]
[1776583033572,49.88,75230.99,1.6,1.0,0.0,0.0]
[1776583033692,49.88,75230.99,1.6,1.0,0.0,0.0]
[1776583040565,49.88,75231.22,1.6,1.0,0.0,0.0]
[1776583045600,49.88,75231.26,1.6,1.0,0.0,0.0]
[1776583047292,49.88,75231.26,1.6,1.0,0.0,0.0]
[1776583047440,49.88,75231.15,1.6,1.0,0.0,0.0]
[1776583051641,49.88,75226.59,1.6,1.0,0.0,0.0]
[1776583055670,49.88,75221.98,1.6,1.0,0.0,0.0]
[1776583058270,49.88,75221.82,1.6,1.0,0.0,0.0]
[1776583058435,49.88,75221.86,1.6,1.0,0.0,0.0]
[1776583062719,49.88,75213.73,1.6,1.0,0.0,0.0]
[1776583065740,49.88,75205.14,1.6,1.0,0.0,0.0]
[1776583068075,49.88,75202.67,1.6,1.0,0.0,0.0]
[1776583068197,49.88,75202.67,1.6,1.0,0.0,0.0]
[1776583073796,49.88,75198.62,1.6,1.0,0.0,1e-05]
[1776583078831,49.88,75198.55,1.6,1.0,0.0,1e-05]
[1776583083865,49.88,75198.08,1.6,1.0,0.0,1e-05]
[1776583088901,49.88,75196.91,1.6,1.0,0.0,1e-05]
[1776583093936,49.88,75190.7,1.6,1.0,0.0,1e-05]
[1776583098971,49.88,75188.84,1.6,1.0,0.0,1e-05]
[1776583104010,49.88,75188.58,1.6,1.0,0.0,1e-05]
[1776583109045,49.88,75187.98,1.6,1.0,0.0,1e-05]
[1776583114080,49.88,75188.41,1.6,1.0,0.0,0.0]
[1776583119115,49.88,75189.54,1.6,1.0,0.0,0.0]
[1776583123146,49.88,75178.66,1.6,1.0,0.0,1e-05]
[1776583125160,49.88,75174.13,1.6,1.0,0.0,1e-05]
[1776583130195,49.88,75174.52,1.6,1.0,0.0,1e-05]
[1776583135230,49.88,75173.05,1.6,1.0,0.0,1e-05]
[1776583140269,49.88,75170.28,1.6,1.0,0.0,1e-05]
[1776583145304,49.88,75180.0,1.6,1.0,0.0,1e-05]
[1776583147318,49.88,75183.59,1.6,1.0,0.0,0.0]
[1776583149332,49.88,75197.04,1.6,1.0,0.0,0.0]
[1776583150339,49.88,75209.82,1.6,1.0,0.0,0.0]
[1776583151345,49.88,75215.61,1.6,1.0,0.0,0.0]
[1776583154367,49.88,75218.0,1.6,1.0,0.0,0.0]
[1776583154982,49.88,75218.0,1.6,1.0,0.0,0.0]
[1776583155374,49.88,75208.74,1.6,1.0,0.0,0.0]
[1776583155907,49.88,75208.74,1.6,1.0,0.0,0.0]
[1776583156381,49.88,75203.5,1.6,1.0,0.0,0.0]
[1776583158816,49.88,75204.76,1.6,1.0,0.0,0.0]
[1776583159299,49.88,75204.76,1.6,1.0,0.0,0.0]
[1776583159436,49.88,75204.76,1.6,1.0,0.0,0.0]
[1776583160228,49.88,75203.08,1.6,1.0,0.0,0.0]
[1776583160437,49.88,75203.08,1.6,1.0,0.0,0.0]
[1776583160826,49.88,75200.12,1.6,1.0,0.0,0.0]
[1776583160942,49.88,75200.12,1.6,1.0,0.0,0.0]
[1776583162423,49.88,75186.47,1.6,1.0,0.0,0.0]
[1776583163430,49.88,75171.81,1.6,1.0,0.0,1e-05]
[1776583164436,49.88,75168.58,1.6,1.0,0.0,1e-05]
[1776583164640,49.88,75168.58,1.6,1.0,0.0,1e-05]
[1776583164688,49.88,75168.58,1.6,1.0,0.0,1e-05]
[1776583165822,49.88,75167.82,1.6,1.0,0.0,1e-05]
[1776583165939,49.88,75167.82,1.6,1.0,0.0,1e-05]
[1776583166160,49.88,75167.82,1.6,1.0,0.0,1e-05]
[1776583166201,49.88,75167.82,1.6,1.0,0.0,1e-05]
[1776583168737,49.88,75168.08,1.6,1.0,0.0,1e-05]
[1776583168945,49.88,75168.08,1.6,1.0,0.0,1e-05]
[1776583169092,49.88,75168.08,1.6,1.0,0.0,1e-05]
[1776583169197,49.88,75168.08,1.6,1.0,0.0,1e-05]
[1776583170700,49.88,75162.82,1.6,1.0,0.0,1e-05]
[1776583171489,49.88,75153.3,1.6,1.0,0.0,1e-05]
[1776583172496,49.88,75151.18,1.6,1.0,0.0,1e-05]
[1776583174374,49.88,75147.84,1.6,1.0,0.0,1e-05]
[1776583176522,49.88,75148.64,1.6,1.0,0.0,1e-05]
[1776583176687,49.88,75148.61,1.6,1.0,0.0,1e-05]
[1776583178879,49.88,75148.54,1.6,1.0,0.0,1e-05]
[1776583178935,49.88,75148.54,1.6,1.0,0.0,1e-05]
[1776583181153,49.88,75159.29,1.6,1.0,0.0,0.0]
[1776583181208,49.88,75159.29,1.6,1.0,0.0,0.0]
[1776583181316,49.88,75159.29,1.6,1.0,0.0,0.0]
[1776583181439,49.88,75159.29,1.6,1.0,0.0,0.0]
[1776583181453,49.88,75171.23,1.6,1.0,0.0,0.0]
[1776583181672,49.88,75171.23,1.6,1.0,0.0,0.0]
[1776583181691,49.88,75171.23,1.6,1.0,0.0,0.0]
[1776583182448,49.88,75171.23,1.6,1.0,0.0,0.0]
[1776583182701,49.88,75173.84,1.6,1.0,0.0,0.0]
[1776583183330,49.88,75173.84,1.6,1.0,0.0,0.0]
[1776583183438,49.88,75173.84,1.6,1.0,0.0,0.0]
[1776583185403,49.88,75176.07,1.6,1.0,0.0,0.0]
[1776583185440,49.88,75176.07,1.6,1.0,0.0,0.0]
[1776583187809,49.88,75172.01,1.6,1.0,0.0,0.0]
[1776583187939,49.88,75172.01,1.6,1.0,0.0,0.0]
[1776583188569,49.88,75172.39,1.6,1.0,0.0,0.0]
[1776583188692,49.88,75172.39,1.6,1.0,0.0,0.0]
[1776583193730,49.88,75169.7,1.6,1.0,0.0,0.0]
[1776583193949,49.88,75169.7,1.6,1.0,0.0,0.0]
[1776583196294,49.88,75164.36,1.6,1.0,0.0,0.0]
[1776583196439,49.88,75164.36,1.6,1.0,0.0,0.0]
[1776583196684,49.88,75162.72,1.6,1.0,0.0,0.0]
[1776583196935,49.88,75162.72,1.6,1.0,0.0,0.0]
[1776583201164,49.88,75161.4,1.6,1.0,0.0,0.0]
[1776583201194,49.88,75161.4,1.6,1.0,0.0,0.0]
[1776583202090,49.88,75160.41,1.6,1.0,0.0,0.0]
[1776583202199,49.88,75160.41,1.6,1.0,0.0,0.0]
[1776583203677,49.88,75160.24,1.6,1.0,0.0,0.0]
[1776583203702,49.88,75160.24,1.6,1.0,0.0,0.0]
[1776583204960,49.88,75160.09,1.6,1.0,0.0,0.0]
[1776583205193,49.88,75160.09,1.6,1.0,0.0,0.0]
[1776583205893,49.88,75158.19,1.6,1.0,0.0,1e-05]
[1776583205949,49.88,75158.19,1.6,1.0,0.0,1e-05]
[1776583206771,49.88,75153.69,1.6,1.0,0.0,1e-05]
[1776583206941,49.88,75153.69,1.6,1.0,0.0,1e-05]
[1776583211186,49.88,75151.59,1.6,1.0,0.0,1e-05]
[1776583211447,49.88,75151.59,1.6,1.0,0.0,1e-05]
[1776583211769,49.88,75151.81,1.6,1.0,0.0,1e-05]
[1776583211935,49.88,75151.81,1.6,1.0,0.0,1e-05]
[1776583215127,49.88,75147.8,1.6,1.0,0.0,1e-05]
[1776583215196,49.88,75147.8,1.6,1.0,0.0,1e-05]
[1776583215619,49.88,75147.4,1.6,1.0,0.0,1e-05]
[1776583215701,49.88,75147.4,1.6,1.0,0.0,1e-05]
[1776583216043,49.88,75147.4,1.6,1.0,0.0,1e-05]
[1776583216195,49.88,75147.4,1.6,1.0,0.0,1e-05]
[1776583217701,49.88,75146.23,1.6,1.0,0.0,1e-05]
[1776583217935,49.88,75146.23,1.6,1.0,0.0,1e-05]
[1776583219003,49.88,75145.56,1.6,1.0,0.0,1e-05]
[1776583219138,49.88,75123.51,1.6,1.0,0.0,1e-05]
[1776583219741,49.88,75123.51,1.6,1.0,0.0,1e-05]
[1776583219842,49.88,75087.75,1.6,1.0,0.0,1e-05]
[1776583220850,49.88,75070.32,1.6,1.0,0.0,2e-05]
[1776583222507,49.88,75070.32,1.6,1.0,0.0,2e-05]
[1776583221857,49.88,75065.41,1.6,1.0,0.0,2e-05]
[1776583223507,49.88,75065.41,1.6,1.0,0.0,2e-05]
[1776583222866,49.88,75064.33,1.6,1.0,0.0,2e-05]
[1776583223874,49.88,75079.88,1.6,1.0,0.0,2e-05]
[1776583224881,49.88,75096.52,1.6,1.0,0.0,1e-05]
[1776583225888,49.88,75106.0,1.6,1.0,0.0,1e-05]
[1776583227555,49.88,75106.0,1.6,1.0,0.0,1e-05]
[1776583226895,49.88,75114.63,1.6,1.0,0.0,1e-05]
[1776583227902,49.88,75116.41,1.6,1.0,0.0,1e-05]
[1776583228909,49.88,75116.4,1.6,1.0,0.0,1e-05]
[1776583230923,49.88,75105.61,1.6,1.0,0.0,1e-05]
[1776583233387,49.88,75103.32,1.6,1.0,0.0,1e-05]
[1776583238979,49.88,75108.17,1.6,1.0,0.0,1e-05]
[1776583240992,49.88,75124.2,1.6,1.0,0.0,1e-05]
[1776583242000,49.88,75119.26,1.6,1.0,0.0,1e-05]
[1776583242642,49.88,75119.26,1.6,1.0,0.0,1e-05]
[1776583246691,49.88,75121.18,1.6,1.0,0.0,1e-05]
[1776583246857,49.88,75121.18,1.6,1.0,0.0,1e-05]
[1776583247074,49.88,75121.18,1.6,1.0,0.0,1e-05]
[1776583247895,49.88,75121.15,1.6,1.0,0.0,1e-05]
[1776583247934,49.88,75121.15,1.6,1.0,0.0,1e-05]
[1776583249686,49.88,75126.79,1.6,1.0,0.0,1e-05]
[1776583249940,49.88,75126.79,1.6,1.0,0.0,1e-05]
[1776583250183,49.88,75126.79,1.6,1.0,0.0,1e-05]
[1776583250438,49.88,75126.79,1.6,1.0,0.0,1e-05]
[1776583251083,49.88,75148.38,1.6,1.0,0.0,0.0]
[1776583252090,49.88,75162.92,1.6,1.0,0.0,0.0]
[1776583253097,49.88,75171.67,1.6,1.0,0.0,0.0]
[1776583254104,49.88,75181.01,1.6,1.0,0.0,0.0]
[1776583255112,49.88,75181.65,1.6,1.0,0.0,0.0]
[1776583257126,49.88,75162.47,1.6,1.0,0.0,0.0]
[1776583258540,49.88,75162.47,1.6,1.0,0.0,0.0]
[1776583258133,49.88,75152.88,1.6,1.0,0.0,0.0]
[1776583259140,49.88,75143.65,1.6,1.0,0.0,0.0]
[1776583260147,49.88,75131.98,1.6,1.0,0.0,1e-05]
[1776583261153,49.88,75134.21,1.6,1.0,0.0,1e-05]
[1776583262587,49.88,75134.21,1.6,1.0,0.0,1e-05]
[1776583264383,49.88,75137.0,1.6,1.0,0.0,1e-05]
[1776583264434,49.88,75137.0,1.6,1.0,0.0,1e-05]
[1776583264483,49.88,75137.0,1.6,1.0,0.0,1e-05]
[1776583264700,49.88,75133.52,1.6,1.0,0.0,1e-05]
[1776583264743,49.88,75133.52,1.6,1.0,0.0,1e-05]
[1776583264938,49.88,75133.52,1.6,1.0,0.0,1e-05]
[1776583266189,49.88,75118.25,1.6,1.0,0.0,1e-05]
[1776583267196,49.88,75119.73,1.6,1.0,0.0,1e-05]
[1776583268171,49.88,75119.73,1.6,1.0,0.0,1e-05]
[1776583268191,49.88,75119.73,1.6,1.0,0.0,1e-05]
[1776583268261,49.88,75119.73,1.6,1.0,0.0,1e-05]
[1776583268389,49.88,75119.73,1.6,1.0,0.0,1e-05]
[1776583268445,49.88,75119.73,1.6,1.0,0.0,1e-05]
[1776583268530,49.88,75119.73,1.6,1.0,0.0,1e-05]
[1776583268588,49.88,75119.73,1.6,1.0,0.0,1e-05]
[1776583268698,49.88,75119.59,1.6,1.0,0.0,1e-05]
[1776583269053,49.88,75119.59,1.6,1.0,0.0,1e-05]
[1776583269218,49.88,75119.59,1.6,1.0,0.0,1e-05]
[1776583270584,49.88,75118.16,1.6,1.0,0.0,1e-05]
[1776583270693,49.88,75121.11,1.6,1.0,0.0,1e-05]
[1776583270981,49.88,75121.11,1.6,1.0,0.0,1e-05]
[1776583271194,49.88,75121.11,1.6,1.0,0.0,1e-05]
[1776583271609,49.88,75121.11,1.6,1.0,0.0,1e-05]
[1776583271693,49.88,75118.95,1.6,1.0,0.0,1e-05]
[1776583272219,49.88,75118.95,1.6,1.0,0.0,1e-05]
[1776583272438,49.88,75118.95,1.6,1.0,0.0,1e-05]
[1776583272470,49.88,75118.95,1.6,1.0,0.0,1e-05]
[1776583272698,49.88,75114.25,1.6,1.0,0.0,1e-05]
[1776583274800,49.88,75117.0,1.6,1.0,0.0,1e-05]
[1776583274943,49.88,75117.0,1.6,1.0,0.0,1e-05]
[1776583276899,49.88,75122.81,1.6,1.0,0.0,1e-05]
[1776583276942,49.88,75122.81,1.6,1.0,0.0,1e-05]
[1776583278751,49.88,75115.82,1.6,1.0,0.0,1e-05]
[1776583278939,49.88,75115.82,1.6,1.0,0.0,1e-05]
[1776583279171,49.88,75115.82,1.6,1.0,0.0,1e-05]
[1776583279200,49.88,75115.82,1.6,1.0,0.0,1e-05]
[1776583279281,49.88,75116.35,1.6,1.0,0.0,1e-05]
[1776583281619,49.88,75117.27,1.6,1.0,0.0,1e-05]
[1776583281692,49.88,75120.92,1.6,1.0,0.0,1e-05]
[1776583282571,49.88,75120.92,1.6,1.0,0.0,1e-05]
[1776583282704,49.88,75123.47,1.6,1.0,0.0,1e-05]
[1776583284465,49.88,75127.12,1.6,1.0,0.0,1e-05]
[1776583284691,49.88,75127.44,1.6,1.0,0.0,1e-05]
[1776583285371,49.88,75127.44,1.6,1.0,0.0,1e-05]
[1776583286337,49.88,75094.64,1.6,1.0,0.0,1e-05]
[1776583287344,49.88,75094.2,1.6,1.0,0.0,1e-05]
[1776583288777,49.88,75095.75,1.6,1.0,0.0,1e-05]
[1776583289288,49.88,75095.75,1.6,1.0,0.0,1e-05]
[1776583289358,49.88,75086.73,1.6,1.0,0.0,1e-05]
[1776583290366,49.88,75081.98,1.6,1.0,0.0,1e-05]
[1776583291372,49.88,75076.74,1.6,1.0,0.0,1e-05]
[1776583293079,49.88,75080.18,1.6,1.0,0.0,1e-05]
[1776583294855,49.88,75077.76,1.6,1.0,0.0,1e-05]
[1776583297347,49.88,75078.88,1.6,1.0,0.0,1e-05]
[1776583297435,49.88,75078.88,1.6,1.0,0.0,1e-05]
[1776583300472,49.88,75079.45,1.6,1.0,0.0,1e-05]
[1776583300708,49.88,75081.89,1.6,1.0,0.0,1e-05]
[1776583306247,49.88,75085.43,1.6,1.0,0.0,1e-05]
[1776583307128,49.88,75083.99,1.6,1.0,0.0,1e-05]
[1776583308203,49.88,75079.15,1.6,1.0,0.0,1e-05]
[1776583308501,49.88,75071.18,1.6,1.0,0.0,1e-05]
[1776583309509,49.88,75067.51,1.6,1.0,0.0,1e-05]
[1776583310944,49.88,75066.0,1.6,1.0,0.0,1e-05]
[1776583314543,49.88,75074.5,1.6,1.0,0.0,1e-05]
[1776583315102,49.88,75074.5,1.6,1.0,0.0,1e-05]
[1776583315200,49.88,75074.5,1.6,1.0,0.0,1e-05]
[1776583320586,49.88,75064.56,1.6,1.0,0.0,1e-05]
[1776583321594,49.88,75058.95,1.6,1.0,0.0,1e-05]
[1776583324628,49.88,75058.44,1.6,1.0,0.0,1e-05]
[1776583324696,49.88,75057.48,1.6,1.0,0.0,1e-05]
[1776583324998,49.88,75057.48,1.6,1.0,0.0,1e-05]
[1776583329001,49.88,75061.55,1.6,1.0,0.0,1e-05]
[1776583334685,49.88,75050.95,1.6,1.0,0.0,1e-05]
[1776583336699,49.88,75043.86,1.6,1.0,0.0,2e-05]
[1776583339500,49.88,75041.65,1.6,1.0,0.0,2e-05]
[1776583341172,49.88,75039.9,1.6,1.0,0.0,2e-05]
[1776583341205,49.88,75039.9,1.6,1.0,0.0,2e-05]
[1776583343190,49.88,75037.09,1.6,1.0,0.0,2e-05]
[1776583348784,49.88,75034.35,1.6,1.0,0.0,2e-05]
[1776583351971,49.88,75028.17,1.6,1.0,0.0,2e-05]
[1776583351975,49.88,75021.17,1.6,1.0,0.0,2e-05]
[1776583352728,49.88,75021.17,1.6,1.0,0.0,2e-05]
[1776583352939,49.88,75021.17,1.6,1.0,0.0,2e-05]
[1776583353705,49.88,75021.17,1.6,1.0,0.0,2e-05]
[1776583357852,49.88,75033.4,1.6,1.0,0.0,1e-05]
[1776583358859,49.88,75065.65,1.6,1.0,0.0,1e-05]
[1776583360315,49.88,75065.65,1.6,1.0,0.0,1e-05]
[1776583360453,49.88,75086.76,1.6,1.0,0.0,1e-05]
[1776583360875,49.88,75080.49,1.6,1.0,0.0,1e-05]
[1776583361883,49.88,75053.42,1.6,1.0,0.0,1e-05]
[1776583362890,49.88,75041.81,1.6,1.0,0.0,1e-05]
[1776583364364,49.88,75041.81,1.6,1.0,0.0,1e-05]
[1776583364421,49.88,75036.08,1.6,1.0,0.0,1e-05]
[1776583366040,49.88,75029.55,1.6,1.0,0.0,1e-05]
[1776583366133,49.88,74990.09,1.6,1.0,0.0,3e-05]
[1776583366924,49.88,74964.74,1.6,1.0,0.0,4e-05]
[1776583367935,49.88,74967.03,1.6,1.0,0.0,4e-05]
[1776583368828,49.88,74967.03,1.6,1.0,0.0,4e-05]
[1776583369413,49.88,74967.03,1.6,1.0,0.0,4e-05]
[1776583371547,49.88,74964.9,1.6,1.0,0.0,4e-05]
[1776583371967,49.88,74987.18,1.6,1.0,0.0,3e-05]
[1776583373450,49.88,74987.18,1.6,1.0,0.0,3e-05]
[1776583373482,49.88,74985.74,1.6,1.0,0.0,3e-05]
[1776583374988,49.88,75004.68,1.6,1.0,0.0,2e-05]
[1776583376145,49.88,75004.68,1.6,1.0,0.0,2e-05]
[1776583376240,49.88,75017.66,1.6,1.0,0.0,2e-05]
[1776583377004,49.88,75018.99,1.6,1.0,0.0,2e-05]
[1776583379770,49.88,75020.8,1.6,1.0,0.0,2e-05]
[1776583380093,49.88,74988.86,1.6,1.0,0.0,3e-05]
[1776583381072,49.88,74963.73,1.6,1.0,0.0,4e-05]
[1776583382079,49.88,74961.68,1.6,1.0,0.0,4e-05]
[1776583383852,49.88,74964.05,1.6,1.0,0.0,4e-05]
[1776583389128,49.88,74960.24,1.6,1.0,0.0,4e-05]
[1776583393157,49.88,74968.54,1.6,1.0,0.0,3e-05]
[1776583394163,49.88,74977.56,1.6,1.0,0.0,3e-05]
[1776583396177,49.88,74978.18,1.6,1.0,0.0,3e-05]
[1776583401215,49.88,74979.07,1.6,1.0,0.0,3e-05]
[1776583402220,49.88,74968.83,1.6,1.0,0.0,3e-05]
[1776583402861,49.88,74968.83,1.6,1.0,0.0,3e-05]
[1776583403228,49.88,74956.55,1.6,1.0,0.0,4e-05]
[1776583404235,49.88,74958.0,1.6,1.0,0.0,4e-05]
[1776583405242,49.88,74966.6,1.6,1.0,0.0,4e-05]
[1776583406709,49.88,74966.6,1.6,1.0,0.0,4e-05]
[1776583406773,49.88,74971.79,1.6,1.0,0.0,3e-05]
[1776583409272,49.88,74981.1,1.6,1.0,0.0,3e-05]
[1776583411084,49.88,74981.1,1.6,1.0,0.0,3e-05]
[1776583411194,49.88,74981.1,1.6,1.0,0.0,3e-05]
[1776583411527,49.88,74981.1,1.6,1.0,0.0,3e-05]
[1776583411688,49.88,74981.1,1.6,1.0,0.0,3e-05]
[1776583413370,49.88,74984.5,1.6,1.0,0.0,2e-05]
[1776583413437,49.88,74984.5,1.6,1.0,0.0,2e-05]
[1776583413482,49.88,74984.5,1.6,1.0,0.0,2e-05]
[1776583413698,49.88,74984.5,1.6,1.0,0.0,2e-05]
[1776583415314,49.88,74998.14,1.6,1.0,0.0,2e-05]
[1776583417036,49.88,75003.04,1.6,1.0,0.0,1e-05]
[1776583417205,49.88,75003.04,1.6,1.0,0.0,1e-05]
[1776583417329,49.88,75004.89,1.6,1.0,0.0,1e-05]
[1776583420355,49.88,75017.85,1.6,1.0,0.0,1e-05]
[1776583421363,49.88,75025.7,1.6,1.0,0.0,1e-05]
[1776583422155,49.88,75025.7,1.6,1.0,0.0,1e-05]
[1776583423381,49.88,75045.36,1.6,1.0,0.0,1e-05]
[1776583424388,49.88,75051.39,1.6,1.0,0.0,1e-05]
[1776583425072,49.88,75051.39,1.6,1.0,0.0,1e-05]
[1776583426206,49.88,75056.29,1.6,1.0,0.0,1e-05]
[1776583429368,49.88,75053.91,1.6,1.0,0.0,1e-05]
[1776583429435,49.88,75053.91,1.6,1.0,0.0,1e-05]
[1776583433652,49.88,75060.55,1.6,1.0,0.0,1e-05]
[1776583433687,49.88,75060.55,1.6,1.0,0.0,1e-05]
[1776583437014,49.88,75053.43,1.6,1.0,0.0,1e-05]
[1776583437194,49.88,75053.43,1.6,1.0,0.0,1e-05]
[1776583437251,49.88,75053.43,1.6,1.0,0.0,1e-05]
[1776583437446,49.88,75053.43,1.6,1.0,0.0,1e-05]
[1776583437938,49.88,75053.54,1.6,1.0,0.0,1e-05]
[1776583438199,49.88,75053.54,1.6,1.0,0.0,1e-05]
[1776583438676,49.88,75053.54,1.6,1.0,0.0,1e-05]
[1776583438689,49.88,75053.54,1.6,1.0,0.0,1e-05]
[1776583439616,49.88,75050.61,1.6,1.0,0.0,1e-05]
[1776583439697,49.88,75050.61,1.6,1.0,0.0,1e-05]
[1776583440200,49.88,75043.42,1.6,1.0,0.0,1e-05]
[1776583440446,49.88,75043.42,1.6,1.0,0.0,1e-05]
[1776583442319,49.88,75041.53,1.6,1.0,0.0,1e-05]
[1776583442441,49.88,75041.53,1.6,1.0,0.0,1e-05]
[1776583442551,49.88,75041.53,1.6,1.0,0.0,1e-05]
[1776583442688,49.88,75041.53,1.6,1.0,0.0,1e-05]
[1776583443906,49.88,75045.62,1.6,1.0,0.0,1e-05]
[1776583443937,49.88,75045.62,1.6,1.0,0.0,1e-05]
[1776583445343,49.88,75053.01,1.6,1.0,0.0,1e-05]
[1776583445395,49.88,75053.01,1.6,1.0,0.0,1e-05]
[1776583445436,49.88,75053.01,1.6,1.0,0.0,1e-05]
[1776583446662,49.88,75055.62,1.6,1.0,0.0,1e-05]
[1776583446692,49.88,75055.62,1.6,1.0,0.0,1e-05]
[1776583447127,49.88,75055.26,1.6,1.0,0.0,1e-05]
[1776583447190,49.88,75055.26,1.6,1.0,0.0,1e-05]
[1776583448478,49.88,75054.83,1.6,1.0,0.0,1e-05]
[1776583448699,49.88,75054.83,1.6,1.0,0.0,1e-05]
[1776583449889,49.88,75054.07,1.6,1.0,0.0,1e-05]
[1776583449936,49.88,75054.07,1.6,1.0,0.0,1e-05]
[1776583450561,49.88,75054.07,1.6,1.0,0.0,1e-05]
[1776583450644,49.88,75054.07,1.6,1.0,0.0,1e-05]
[1776583451721,49.88,75057.88,1.6,1.0,0.0,1e-05]
[1776583454606,49.88,75059.93,1.6,1.0,0.0,1e-05]
[1776583457789,49.88,75062.05,1.6,1.0,0.0,1e-05]
[1776583457938,49.88,75062.23,1.6,1.0,0.0,1e-05]
[1776583461491,49.88,75069.17,1.6,1.0,0.0,1e-05]
[1776583461687,49.88,75069.17,1.6,1.0,0.0,1e-05]
[1776583461745,49.88,75069.17,1.6,1.0,0.0,1e-05]
[1776583461938,49.88,75068.33,1.6,1.0,0.0,1e-05]
[1776583464431,49.88,75068.2,1.6,1.0,0.0,1e-05]
[1776583464700,49.88,75068.2,1.6,1.0,0.0,1e-05]
[1776583469783,49.88,75070.33,1.6,1.0,0.0,0.0]
[1776583469938,49.88,75067.41,1.6,1.0,0.0,1e-05]
[1776583470435,49.88,75067.41,1.6,1.0,0.0,1e-05]
[1776583470705,49.88,75067.41,1.6,1.0,0.0,1e-05]
[1776583473111,49.88,75064.47,1.6,1.0,0.0,0.0]
[1776583473191,49.88,75064.47,1.6,1.0,0.0,0.0]
[1776583474694,49.88,75064.08,1.6,1.0,0.0,0.0]
[1776583474937,49.88,75068.35,1.6,1.0,0.0,0.0]
[1776583478659,49.88,75069.98,1.6,1.0,0.0,0.0]
[1776583478692,49.88,75069.98,1.6,1.0,0.0,0.0]
[1776583479079,49.88,75072.06,1.6,1.0,0.0,0.0]
[1776583479194,49.88,75072.06,1.6,1.0,0.0,0.0]
[1776583479995,49.88,75077.51,1.6,1.0,0.0,0.0]
[1776583480199,49.88,75077.51,1.6,1.0,0.0,0.0]
[1776583481796,49.88,75076.35,1.6,1.0,0.0,0.0]
[1776583481937,49.88,75076.72,1.6,1.0,0.0,0.0]
[1776583483451,49.88,75077.53,1.6,1.0,0.0,0.0]
[1776583483694,49.88,75077.53,1.6,1.0,0.0,0.0]
[1776583484209,49.88,75074.51,1.6,1.0,0.0,0.0]
[1776583484426,49.88,75074.51,1.6,1.0,0.0,0.0]
[1776583484442,49.88,75074.51,1.6,1.0,0.0,0.0]
[1776583486308,49.88,75069.57,1.6,1.0,0.0,0.0]
[1776583486436,49.88,75069.57,1.6,1.0,0.0,0.0]
[1776583489581,49.88,75068.54,1.6,1.0,0.0,0.0]
[1776583489690,49.88,75068.54,1.6,1.0,0.0,0.0]
[1776583490860,49.88,75059.31,1.6,1.0,0.0,0.0]
[1776583491867,49.88,75047.17,1.6,1.0,0.0,0.0]
[1776583492874,49.88,75043.57,1.6,1.0,0.0,1e-05]
[1776583494028,49.88,75040.05,1.6,1.0,0.0,1e-05]
[1776583494194,49.88,75040.05,1.6,1.0,0.0,1e-05]
[1776583496479,49.88,75038.29,1.6,1.0,0.0,1e-05]
[1776583496704,49.88,75038.29,1.6,1.0,0.0,1e-05]
[1776583499253,49.88,75037.31,1.6,1.0,0.0,1e-05]
[1776583499435,49.88,75037.31,1.6,1.0,0.0,1e-05]
[1776583503682,49.88,75037.61,1.6,1.0,0.0,1e-05]
[1776583503935,49.88,75039.58,1.6,1.0,0.0,1e-05]
[1776583504618,49.88,75039.58,1.6,1.0,0.0,1e-05]
[1776583504666,49.88,75044.15,1.6,1.0,0.0,1e-05]
[1776583505016,49.88,75044.15,1.6,1.0,0.0,1e-05]
[1776583505033,49.88,75047.52,1.6,1.0,0.0,0.0]
[1776583505966,49.88,75053.49,1.6,1.0,0.0,0.0]
[1776583508585,49.88,75053.73,1.6,1.0,0.0,0.0]
[1776583510250,49.88,75053.63,1.6,1.0,0.0,0.0]
[1776583510434,49.88,75053.63,1.6,1.0,0.0,0.0]
[1776583510536,49.88,75054.81,1.6,1.0,0.0,0.0]
[1776583511002,49.88,75063.22,1.6,1.0,0.0,0.0]
[1776583512009,49.88,75072.75,1.6,1.0,0.0,0.0]
[1776583513016,49.88,75072.6,1.6,1.0,0.0,0.0]
[1776583514023,49.88,75070.36,1.6,1.0,0.0,0.0]
[1776583515579,49.88,75070.36,1.6,1.0,0.0,0.0]
[1776583515692,49.88,75070.36,1.6,1.0,0.0,0.0]
[1776583515902,49.88,75070.36,1.6,1.0,0.0,0.0]
[1776583515793,49.88,75068.38,1.6,1.0,0.0,0.0]
[1776583515935,49.88,75068.38,1.6,1.0,0.0,0.0]
[1776583516037,49.88,75067.46,1.6,1.0,0.0,0.0]
[1776583517688,49.88,75064.68,1.6,1.0,0.0,0.0]
[1776583518051,49.88,75065.45,1.6,1.0,0.0,0.0]
[1776583520912,49.88,75065.77,1.6,1.0,0.0,0.0]
[1776583520065,49.88,75067.77,1.6,1.0,0.0,0.0]
[1776583520940,49.88,75067.77,1.6,1.0,0.0,0.0]
[1776583520984,49.88,75067.77,1.6,1.0,0.0,0.0]
[1776583521200,49.88,75067.77,1.6,1.0,0.0,0.0]
[1776583521291,49.88,75071.27,1.6,1.0,0.0,0.0]
[1776583522079,49.88,75073.46,1.6,1.0,0.0,0.0]
[1776583523085,49.88,75074.0,1.6,1.0,0.0,0.0]
[1776583524093,49.88,75071.9,1.6,1.0,0.0,0.0]
[1776583526107,49.88,75068.45,1.6,1.0,0.0,0.0]
[1776583527889,49.88,75068.45,1.6,1.0,0.0,0.0]
[1776583527114,49.88,75066.16,1.6,1.0,0.0,0.0]
[1776583528121,49.88,75056.49,1.6,1.0,0.0,0.0]
[1776583529128,49.88,75053.74,1.6,1.0,0.0,0.0]
[1776583531002,49.88,75053.42,1.6,1.0,0.0,0.0]
[1776583531656,49.88,75053.42,1.6,1.0,0.0,0.0]
[1776583531711,49.88,75051.79,1.6,1.0,0.0,0.0]
[1776583532149,49.88,75048.37,1.6,1.0,0.0,0.0]
[1776583533713,49.88,75048.37,1.6,1.0,0.0,0.0]
[1776583533934,49.88,75048.37,1.6,1.0,0.0,0.0]
[1776583533814,49.88,75047.46,1.6,1.0,0.0,0.0]
[1776583535170,49.88,75039.85,1.6,1.0,0.0,0.0]
[1776583536178,49.88,75034.76,1.6,1.0,0.0,0.0]
[1776583537185,49.88,75033.68,1.6,1.0,0.0,0.0]
[1776583538192,49.88,75041.26,1.6,1.0,0.0,0.0]
[1776583539213,49.88,75050.03,1.6,1.0,0.0,0.0]
[1776583540220,49.88,75048.74,1.6,1.0,0.0,0.0]
[1776583541556,49.88,75048.74,1.6,1.0,0.0,0.0]
[1776583541695,49.88,75048.74,1.6,1.0,0.0,0.0]
[1776583541700,49.88,75048.74,1.6,1.0,0.0,0.0]
[1776583541741,49.88,75048.74,1.6,1.0,0.0,0.0]
[1776583541941,49.88,75048.74,1.6,1.0,0.0,0.0]
[1776583541758,49.88,75046.68,1.6,1.0,0.0,0.0]
[1776583542047,49.88,75046.68,1.6,1.0,0.0,0.0]
[1776583542193,49.88,75046.68,1.6,1.0,0.0,0.0]
[1776583544400,49.88,75047.21,1.6,1.0,0.0,0.0]
[1776583544436,49.88,75047.21,1.6,1.0,0.0,0.0]
[1776583544844,49.88,75047.21,1.6,1.0,0.0,0.0]
[1776583544938,49.88,75047.21,1.6,1.0,0.0,0.0]
[1776583544945,49.88,75047.6,1.6,1.0,0.0,0.0]
[1776583547943,49.88,75047.78,1.6,1.0,0.0,0.0]
[1776583547269,49.88,75043.28,1.6,1.0,0.0,0.0]
[1776583548209,49.88,75043.28,1.6,1.0,0.0,0.0]
[1776583549097,49.88,75043.01,1.6,1.0,0.0,0.0]
[1776583549187,49.88,75043.01,1.6,1.0,0.0,0.0]
[1776583549283,49.88,75047.09,1.6,1.0,0.0,0.0]
[1776583550290,49.88,75048.07,1.6,1.0,0.0,0.0]
[1776583552444,49.88,75047.95,1.6,1.0,0.0,0.0]
[1776583552534,49.88,75047.95,1.6,1.0,0.0,0.0]
[1776583552694,49.88,75047.95,1.6,1.0,0.0,0.0]
[1776583552793,49.88,75048.4,1.6,1.0,0.0,0.0]
[1776583553310,49.88,75049.42,1.6,1.0,0.0,0.0]
[1776583554180,49.88,75049.42,1.6,1.0,0.0,0.0]
[1776583554435,49.88,75049.42,1.6,1.0,0.0,0.0]
[1776583555325,49.88,75050.35,1.6,1.0,0.0,0.0]
[1776583557115,49.88,75050.53,1.6,1.0,0.0,0.0]
[1776583557193,49.88,75050.53,1.6,1.0,0.0,0.0]
[1776583557339,49.88,75051.2,1.6,1.0,0.0,0.0]
[1776583557984,49.88,75051.2,1.6,1.0,0.0,0.0]
[1776583558205,49.88,75051.2,1.6,1.0,0.0,0.0]
[1776583558346,49.88,75052.27,1.6,1.0,0.0,0.0]
[1776583559353,49.88,75051.85,1.6,1.0,0.0,0.0]
[1776583560360,49.88,75054.66,1.6,1.0,0.0,0.0]
[1776583561654,49.88,75054.66,1.6,1.0,0.0,0.0]
[1776583561702,49.88,75054.66,1.6,1.0,0.0,0.0]
[1776583561712,49.88,75054.66,1.6,1.0,0.0,0.0]
[1776583561751,49.88,75054.66,1.6,1.0,0.0,0.0]
[1776583561939,49.88,75054.66,1.6,1.0,0.0,0.0]
[1776583561805,49.88,75056.11,1.6,1.0,0.0,0.0]
[1776583562374,49.88,75056.5,1.6,1.0,0.0,0.0]
[1776583563819,49.88,75056.5,1.6,1.0,0.0,0.0]
[1776583563850,49.88,75056.5,1.6,1.0,0.0,0.0]
[1776583563893,49.88,75056.5,1.6,1.0,0.0,0.0]
[1776583563938,49.88,75056.5,1.6,1.0,0.0,0.0]
[1776583563945,49.88,75061.44,1.6,1.0,0.0,0.0]
[1776583564388,49.88,75066.73,1.6,1.0,0.0,0.0]
[1776583565145,49.88,75066.73,1.6,1.0,0.0,0.0]
[1776583565187,49.88,75066.73,1.6,1.0,0.0,0.0]
[1776583565395,49.88,75067.25,1.6,1.0,0.0,0.0]
[1776583566302,49.88,75067.25,1.6,1.0,0.0,0.0]
[1776583566436,49.88,75067.25,1.6,1.0,0.0,0.0]
[1776583566538,49.88,75068.05,1.6,1.0,0.0,0.0]
[1776583567686,49.88,75068.05,1.6,1.0,0.0,0.0]
[1776583567942,49.88,75068.05,1.6,1.0,0.0,0.0]
[1776583567734,49.88,75069.87,1.6,1.0,0.0,0.0]
[1776583568712,49.88,75069.87,1.6,1.0,0.0,0.0]
[1776583568937,49.88,75069.87,1.6,1.0,0.0,0.0]
[1776583568962,49.88,75071.91,1.6,1.0,0.0,0.0]
[1776583569423,49.88,75072.71,1.6,1.0,0.0,0.0]
[1776583571912,49.88,75072.96,1.6,1.0,0.0,0.0]
[1776583571938,49.88,75072.96,1.6,1.0,0.0,0.0]
[1776583571966,49.88,75072.15,1.6,1.0,0.0,0.0]
[1776583572444,49.88,75071.13,1.6,1.0,0.0,0.0]
[1776583573447,49.88,75071.13,1.6,1.0,0.0,0.0]
[1776583573687,49.88,75071.13,1.6,1.0,0.0,0.0]
[1776583573841,49.88,75071.13,1.6,1.0,0.0,0.0]
[1776583573936,49.88,75071.13,1.6,1.0,0.0,0.0]
[1776583573917,49.88,75071.1,1.6,1.0,0.0,0.0]
[1776583574458,49.88,75069.55,1.6,1.0,0.0,0.0]
[1776583575465,49.88,75069.17,1.6,1.0,0.0,0.0]
[1776583577296,49.88,75068.99,1.6,1.0,0.0,0.0]
[1776583577436,49.88,75068.99,1.6,1.0,0.0,0.0]
[1776583577528,49.88,75068.57,1.6,1.0,0.0,0.0]
[1776583578486,49.88,75049.93,1.6,1.0,0.0,0.0]
[1776583579493,49.88,75040.79,1.6,1.0,0.0,0.0]
[1776583580500,49.88,75036.34,1.6,1.0,0.0,0.0]
[1776583581867,49.88,75036.34,1.6,1.0,0.0,0.0]
[1776583581937,49.88,75036.34,1.6,1.0,0.0,0.0]
[1776583581980,49.88,75036.34,1.6,1.0,0.0,0.0]
[1776583581925,49.88,75035.69,1.6,1.0,0.0,0.0]
[1776583582197,49.88,75035.69,1.6,1.0,0.0,0.0]
[1776583582515,49.88,75035.36,1.6,1.0,0.0,0.0]
[1776583584529,49.88,75027.2,1.6,1.0,0.0,0.0]
[1776583585993,49.88,75027.2,1.6,1.0,0.0,0.0]
[1776583585536,49.88,75023.03,1.6,1.0,0.0,1e-05]
[1776583586196,49.88,75023.03,1.6,1.0,0.0,1e-05]
[1776583586543,49.88,75019.33,1.6,1.0,0.0,1e-05]
[1776583587550,49.88,75017.12,1.6,1.0,0.0,1e-05]
[1776583588557,49.88,75012.53,1.6,1.0,0.0,1e-05]
[1776583589563,49.88,75018.43,1.6,1.0,0.0,1e-05]
[1776583590332,49.88,75018.43,1.6,1.0,0.0,1e-05]
[1776583590437,49.88,75018.43,1.6,1.0,0.0,1e-05]
[1776583590571,49.88,75018.99,1.6,1.0,0.0,1e-05]
[1776583591578,49.88,75019.79,1.6,1.0,0.0,0.0]
[1776583592585,49.88,75027.01,1.6,1.0,0.0,0.0]
[1776583593592,49.88,75044.21,1.6,1.0,0.0,0.0]
[1776583594599,49.88,75052.3,1.6,1.0,0.0,0.0]
[1776583595606,49.88,75050.02,1.6,1.0,0.0,0.0]
[1776583597368,49.88,75050.34,1.6,1.0,0.0,0.0]
[1776583597439,49.88,75050.34,1.6,1.0,0.0,0.0]
[1776583597803,49.88,75050.34,1.6,1.0,0.0,0.0]
[1776583597938,49.88,75050.34,1.6,1.0,0.0,0.0]
[1776583597904,49.88,75051.67,1.6,1.0,0.0,0.0]
[1776583598685,49.88,75051.67,1.6,1.0,0.0,0.0]
[1776583598944,49.88,75051.67,1.6,1.0,0.0,0.0]
[1776583598958,49.88,75053.78,1.6,1.0,0.0,0.0]
[1776583599634,49.88,75057.03,1.6,1.0,0.0,0.0]
[1776583600657,49.88,75063.02,1.6,1.0,0.0,0.0]
[1776583601143,49.88,75063.02,1.6,1.0,0.0,0.0]
[1776583601195,49.88,75063.02,1.6,1.0,0.0,0.0]
[1776583601653,49.88,75064.86,1.6,1.0,0.0,0.0]
[1776583602321,49.88,75064.86,1.6,1.0,0.0,0.0]
[1776583602444,49.88,75064.86,1.6,1.0,0.0,0.0]
[1776583602660,49.88,75065.38,1.6,1.0,0.0,0.0]
[1776583604673,49.88,75064.48,1.6,1.0,0.0,0.0]
[1776583605645,49.88,75064.48,1.6,1.0,0.0,0.0]
[1776583605695,49.88,75064.48,1.6,1.0,0.0,0.0]
[1776583605743,49.88,75058.81,1.6,1.0,0.0,0.0]
[1776583606261,49.88,75058.81,1.6,1.0,0.0,0.0]
[1776583606443,49.88,75058.81,1.6,1.0,0.0,0.0]
[1776583606688,49.88,75056.18,1.6,1.0,0.0,0.0]
[1776583611300,49.88,75056.13,1.6,1.0,0.0,0.0]
[1776583611434,49.88,75056.13,1.6,1.0,0.0,0.0]
[1776583613692,49.88,75055.95,1.6,1.0,0.0,0.0]
[1776583613739,49.88,75055.97,1.6,1.0,0.0,0.0]
[1776583618773,49.88,75054.21,1.6,1.0,0.0,0.0]
[1776583620273,49.88,75052.29,1.6,1.0,0.0,0.0]
[1776583623260,49.88,75055.73,1.6,1.0,0.0,0.0]
[1776583623594,49.88,75055.73,1.6,1.0,0.0,0.0]
[1776583623939,49.88,75055.73,1.6,1.0,0.0,0.0]
[1776583624291,49.88,75052.17,1.6,1.0,0.0,0.0]
[1776583624438,49.88,75052.17,1.6,1.0,0.0,0.0]
[1776583626238,49.88,75041.21,1.6,1.0,0.0,0.0]
[1776583626451,49.88,75041.21,1.6,1.0,0.0,0.0]
[1776583626690,49.88,75041.21,1.6,1.0,0.0,0.0]
[1776583627270,49.88,75039.41,1.6,1.0,0.0,0.0]
[1776583627437,49.88,75039.41,1.6,1.0,0.0,0.0]
[1776583631210,49.88,75039.59,1.6,1.0,0.0,0.0]
[1776583631438,49.88,75039.59,1.6,1.0,0.0,0.0]
[1776583636096,49.88,75038.01,1.6,1.0,0.0,0.0]
[1776583636510,49.88,75038.01,1.6,1.0,0.0,0.0]
[1776583636694,49.88,75038.01,1.6,1.0,0.0,0.0]
[1776583637686,49.88,75038.01,1.6,1.0,0.0,0.0]
[1776583640981,49.88,75036.59,1.6,1.0,0.0,0.0]
[1776583641076,49.88,75036.2,1.6,1.0,0.0,0.0]
[1776583641190,49.88,75036.2,1.6,1.0,0.0,0.0]
[1776583642878,49.88,75032.47,1.6,1.0,0.0,0.0]
[1776583642944,49.88,75032.47,1.6,1.0,0.0,0.0]
[1776583644513,49.88,75029.32,1.6,1.0,0.0,0.0]
[1776583644697,49.88,75029.32,1.6,1.0,0.0,0.0]
[1776583646052,49.88,75028.46,1.6,1.0,0.0,0.0]
[1776583646187,49.88,75027.53,1.6,1.0,0.0,0.0]
[1776583650900,49.88,75030.91,1.6,1.0,0.0,0.0]
[1776583650939,49.88,75030.91,1.6,1.0,0.0,0.0]
[1776583650991,49.88,75030.91,1.6,1.0,0.0,0.0]
[1776583651193,49.88,75034.85,1.6,1.0,0.0,0.0]
[1776583652245,49.88,75037.26,1.6,1.0,0.0,0.0]
[1776583652450,49.88,75037.26,1.6,1.0,0.0,0.0]
[1776583654356,49.88,75038.59,1.6,1.0,0.0,0.0]
[1776583654438,49.88,75038.59,1.6,1.0,0.0,0.0]
[1776583655807,49.88,75038.98,1.6,1.0,0.0,0.0]
[1776583655939,49.88,75038.98,1.6,1.0,0.0,0.0]
[1776583657118,49.88,75040.46,1.6,1.0,0.0,0.0]
[1776583657196,49.88,75040.46,1.6,1.0,0.0,0.0]
[1776583657751,49.88,75040.46,1.6,1.0,0.0,0.0]
[1776583657937,49.88,75040.46,1.6,1.0,0.0,0.0]
[1776583660538,49.88,75038.24,1.6,1.0,0.0,0.0]
[1776583660689,49.88,75038.24,1.6,1.0,0.0,0.0]
[1776583662319,49.88,75046.1,1.6,1.0,0.0,0.0]
[1776583662436,49.88,75046.1,1.6,1.0,0.0,0.0]
[1776583663790,49.88,75046.1,1.6,1.0,0.0,0.0]
[1776583663936,49.88,75046.1,1.6,1.0,0.0,0.0]
[1776583664027,49.88,75050.3,1.6,1.0,0.0,0.0]
[1776583665631,49.88,75050.09,1.6,1.0,0.0,0.0]
[1776583665693,49.88,75050.09,1.6,1.0,0.0,0.0]
[1776583666640,49.88,75049.59,1.6,1.0,0.0,0.0]
[1776583666690,49.88,75049.59,1.6,1.0,0.0,0.0]
[1776583669175,49.88,75051.34,1.6,1.0,0.0,0.0]
[1776583669200,49.88,75051.34,1.6,1.0,0.0,0.0]
[1776583669662,49.88,75051.34,1.6,1.0,0.0,0.0]
[1776583669692,49.88,75051.34,1.6,1.0,0.0,0.0]
[1776583672436,49.88,75053.59,1.6,1.0,0.0,0.0]
[1776583672692,49.88,75053.59,1.6,1.0,0.0,0.0]
[1776583676323,49.88,75052.8,1.6,1.0,0.0,0.0]
[1776583676442,49.88,75052.8,1.6,1.0,0.0,0.0]
[1776583676969,49.88,75052.8,1.6,1.0,0.0,0.0]
[1776583677190,49.88,75052.91,1.6,1.0,0.0,0.0]
[1776583678654,49.88,75052.95,1.6,1.0,0.0,0.0]
[1776583678689,49.88,75052.95,1.6,1.0,0.0,0.0]
[1776583681277,49.88,75055.84,1.6,1.0,0.0,0.0]
[1776583681434,49.88,75055.84,1.6,1.0,0.0,0.0]
[1776583681441,49.88,75055.84,1.6,1.0,0.0,0.0]
[1776583681475,49.88,75055.84,1.6,1.0,0.0,0.0]
[1776583681692,49.88,75055.84,1.6,1.0,0.0,0.0]
[1776583687053,49.88,75065.68,1.6,1.0,0.0,0.0]
[1776583687202,49.88,75065.71,1.6,1.0,0.0,0.0]
[1776583688155,49.88,75063.62,1.6,1.0,0.0,0.0]
[1776583688200,49.88,75063.62,1.6,1.0,0.0,0.0]
[1776583689172,49.88,75063.2,1.6,1.0,0.0,0.0]
[1776583689192,49.88,75063.2,1.6,1.0,0.0,0.0]
[1776583691337,49.88,75062.79,1.6,1.0,0.0,0.0]
[1776583691450,49.88,75062.79,1.6,1.0,0.0,0.0]
[1776583693403,49.88,75059.62,1.6,1.0,0.0,0.0]
[1776583693436,49.88,75059.62,1.6,1.0,0.0,0.0]
[1776583693752,49.88,75059.62,1.6,1.0,0.0,0.0]
[1776583693940,49.88,75059.62,1.6,1.0,0.0,0.0]
[1776583696498,49.88,75062.02,1.6,1.0,0.0,0.0]
[1776583696703,49.88,75062.02,1.6,1.0,0.0,0.0]
[1776583698753,49.88,75063.42,1.6,1.0,0.0,0.0]
[1776583698935,49.88,75063.42,1.6,1.0,0.0,0.0]
[1776583702739,49.88,75062.47,1.6,1.0,0.0,0.0]
[1776583705654,49.88,75062.47,1.6,1.0,0.0,0.0]
[1776583705687,49.88,75062.47,1.6,1.0,0.0,0.0]
[1776583706479,49.88,75062.47,1.6,1.0,0.0,0.0]
[1776583706584,49.88,75062.47,1.6,1.0,0.0,0.0]
[1776583706688,49.88,75062.47,1.6,1.0,0.0,0.0]
[1776583710418,49.88,75061.63,1.6,1.0,0.0,0.0]
[1776583711203,49.88,75061.59,1.6,1.0,0.0,0.0]
[1776583711445,49.88,75061.59,1.6,1.0,0.0,0.0]
[1776583711692,49.88,75061.59,1.6,1.0,0.0,0.0]
[1776583711940,49.88,75061.59,1.6,1.0,0.0,0.0]
[1776583717462,49.88,75066.04,1.6,1.0,0.0,0.0]
[1776583719858,49.88,75066.27,1.6,1.0,0.0,0.0]
[1776583719941,49.88,75066.27,1.6,1.0,0.0,0.0]
[1776583724674,49.88,75066.81,1.6,1.0,0.0,0.0]
[1776583724688,49.88,75066.81,1.6,1.0,0.0,0.0]
[1776583726375,49.88,75068.17,1.6,1.0,0.0,0.0]
[1776583726439,49.88,75068.17,1.6,1.0,0.0,0.0]
[1776583730152,49.88,75068.61,1.6,1.0,0.0,0.0]
[1776583730190,49.88,75068.61,1.6,1.0,0.0,0.0]
[1776583733817,49.88,75068.33,1.6,1.0,0.0,0.0]
[1776583733940,49.88,75068.33,1.6,1.0,0.0,0.0]
[1776583735116,49.88,75066.07,1.6,1.0,0.0,0.0]
[1776583735190,49.88,75066.32,1.6,1.0,0.0,0.0]
[1776583735614,49.88,75066.32,1.6,1.0,0.0,0.0]
[1776583735687,49.88,75066.32,1.6,1.0,0.0,0.0]
[1776583739471,49.88,75065.46,1.6,1.0,0.0,0.0]
[1776583740842,49.88,75061.13,1.6,1.0,0.0,0.0]
[1776583740945,49.88,75061.13,1.6,1.0,0.0,0.0]
[1776583743302,49.88,75058.92,1.6,1.0,0.0,0.0]
[1776583743438,49.88,75058.92,1.6,1.0,0.0,0.0]
[1776583746382,49.88,75056.3,1.6,1.0,0.0,0.0]
[1776583746440,49.88,75056.3,1.6,1.0,0.0,0.0]
[1776583747163,49.88,75056.3,1.6,1.0,0.0,0.0]
[1776583747193,49.88,75055.66,1.6,1.0,0.0,0.0]
[1776583752500,49.88,75057.91,1.6,1.0,0.0,0.0]
[1776583752982,49.88,75057.91,1.6,1.0,0.0,0.0]
[1776583753193,49.88,75057.42,1.6,1.0,0.0,0.0]
[1776583754721,49.88,75046.58,1.6,1.0,0.0,0.0]
[1776583755729,49.88,75046.07,1.6,1.0,0.0,0.0]
[1776583760764,49.88,75039.73,1.6,1.0,0.0,0.0]
[1776583765801,49.88,75032.75,1.6,1.0,0.0,0.0]
[1776583766808,49.88,75017.46,1.6,1.0,0.0,0.0]
[1776583767815,49.88,75015.8,1.6,1.0,0.0,0.0]
[1776583772851,49.88,75020.64,1.6,1.0,0.0,0.0]
[1776583777885,49.88,75027.08,1.6,1.0,0.0,0.0]
[1776583782920,49.88,75023.0,1.6,1.0,0.0,0.0]
[1776583787954,49.88,75022.96,1.6,1.0,0.0,0.0]
[1776583792992,49.88,75022.41,1.6,1.0,0.0,0.0]
[1776583798028,49.88,75022.68,1.6,1.0,0.0,0.0]
[1776583803063,49.88,75029.48,1.6,1.0,0.0,0.0]
[1776583805077,49.88,75029.46,1.6,0.99778,0.0,0.0]
[1776583806291,49.88,75029.46,1.6,0.99778,0.0,0.0]
[1776583816155,49.88,75031.6,1.6,0.99333,0.0,0.0]
[1776583820183,49.88,75031.15,1.6,0.99111,0.0,0.0]
[1776583821190,49.88,75048.16,1.6,0.98889,0.0,0.0]
[1776583821455,49.88,75048.16,1.6,0.98889,0.0,0.0]
[1776583822197,49.88,75048.16,1.6,0.98889,0.0,0.0]
[1776583823088,49.88,75048.16,1.6,0.98889,0.0,0.0]
[1776583825218,49.88,75053.73,1.6,0.98667,0.0,0.0]
[1776583827817,49.88,75053.73,1.6,0.98667,0.0,0.0]
[1776583829246,49.88,75062.68,1.6,0.98444,0.0,0.0]
[1776583834359,49.88,75064.55,1.6,0.98222,0.0,0.0]
[1776583840322,49.88,75057.45,1.6,0.97778,0.0,0.0]
[1776583845371,49.88,75057.87,1.6,0.97556,0.0,0.0]
[1776583850393,49.88,75058.12,1.6,0.97333,0.0,0.0]
[1776583855429,49.88,75060.24,1.6,0.97111,0.0,0.0]
[1776583860468,49.88,75066.64,1.6,0.96667,0.0,0.0]
[1776583866510,49.88,75069.82,1.6,0.96444,0.0,0.0]
[1776583871544,49.88,75070.18,1.6,0.96222,0.0,0.0]
[1776583877587,49.88,75070.33,1.6,0.95778,0.0,0.0]
[1776583882622,49.88,75070.5,1.6,0.95556,0.0,0.0]
[1776583888663,49.88,75071.79,1.6,0.95111,0.0,0.0]
[1776583890678,49.88,75071.79,1.6,0.95111,0.0,0.0]
[1776583891685,49.88,75071.79,1.6,0.95111,0.0,0.0]
[1776583892691,49.88,75107.9,1.6,0.94889,0.0,0.0]
[1776583898733,49.88,75110.59,1.6,0.94667,0.0,0.0]
[1776583903769,49.88,75111.73,1.6,0.94444,0.0,0.0]
[1776583908804,49.88,75116.17,1.6,0.94,0.0,0.0]
[1776583913839,49.88,75116.7,1.6,0.93778,0.0,0.0]
[1776583919881,49.88,75118.65,1.6,0.93556,0.0,0.0]
[1776583923909,49.88,75118.51,1.6,0.93333,0.0,0.0]
[1776583924916,49.88,75127.96,1.6,0.93111,0.0,0.0]
[1776583929950,49.88,75131.32,1.6,0.92889,0.0,0.0]
[1776583935993,49.88,75132.36,1.6,0.92667,0.0,0.0]
[1776583941027,49.88,75137.43,1.6,0.92222,0.0,0.0]
[1776583946063,49.88,75131.24,1.6,0.92,0.0,0.0]
[1776583949085,49.88,75130.79,1.6,0.91778,0.0,0.0]
[1776583950091,49.88,75130.79,1.6,0.91778,0.0,0.0]
[1776583953113,49.88,75098.74,1.6,0.91556,0.0,0.0]
[1776583958149,49.88,75091.72,1.6,0.91333,0.0,0.0]
[1776583961171,49.88,75099.78,1.6,0.91111,0.0,0.0]
[1776583966207,49.88,75099.55,1.6,0.90889,0.0,0.0]
[1776583971241,49.88,75096.18,1.6,0.90667,0.0,0.0]
[1776583976276,49.88,75096.21,1.6,0.90444,0.0,0.0]
[1776583978291,49.88,75096.62,1.6,0.90222,0.0,0.0]
[1776583983331,49.88,75089.25,1.6,0.9,0.0,0.0]
[1776583984336,49.88,75089.25,1.6,0.9,0.0,0.0]
[1776583985343,49.88,75061.18,1.6,0.89778,0.0,0.0]
[1776583989370,49.88,75046.27,1.6,0.89556,0.0,0.0]
[1776583994406,49.88,75044.19,1.6,0.89333,0.0,0.0]
[1776583996482,49.88,75069.36,1.6,0.89111,0.0,0.0]
[1776583997427,49.88,75069.36,1.6,0.89111,0.0,0.0]
[1776584000448,49.88,75078.26,1.6,0.88889,0.0,0.0]
[1776584001455,49.88,75078.26,1.6,0.88889,0.0,0.0]
[1776584004533,49.88,75093.94,1.6,0.88667,0.0,0.0]
[1776584010518,49.88,75093.35,1.6,0.88444,0.0,0.0]
[1776584015553,49.88,75091.54,1.6,0.88222,0.0,0.0]
[1776584020588,49.88,75099.62,1.6,0.87778,0.0,0.0]
[1776584022601,49.88,75099.62,1.6,0.87778,0.0,0.0]
[1776584024615,49.88,75111.48,1.6,0.87556,0.0,0.0]
[1776584029653,49.88,75111.5,1.6,0.87333,0.0,0.0]
[1776584034688,49.88,75112.47,1.6,0.87111,0.0,0.0]
[1776584039723,49.88,75114.31,1.6,0.86889,0.0,0.0]
[1776584044757,49.88,75114.98,1.6,0.86444,0.0,0.0]
[1776584049793,49.88,75115.66,1.6,0.86222,0.0,0.0]
[1776584054828,49.88,75113.22,1.6,0.86,0.0,0.0]
[1776584059864,49.88,75116.0,1.6,0.85778,0.0,0.0]
[1776584065905,49.88,75116.98,1.6,0.85333,0.0,0.0]
[1776584068927,49.88,75105.85,1.6,0.85111,0.0,0.0]
[1776584073962,49.88,75103.39,1.6,0.84889,0.0,0.0]
[1776584078997,49.88,75103.17,1.6,0.84667,0.0,0.0]
[1776584084034,49.88,75101.0,1.6,0.84444,0.0,0.0]
[1776584089069,49.88,75100.45,1.6,0.84,0.0,0.0]
[1776584094103,49.88,75100.62,1.6,0.83778,0.0,0.0]
[1776584099139,49.88,75100.65,1.6,0.83556,0.0,0.0]
[1776584104173,49.88,75100.26,1.6,0.83333,0.0,0.0]
[1776584105181,49.88,75100.62,1.6,0.83111,0.0,0.0]
[1776584107195,49.88,75100.62,1.6,0.83111,0.0,0.0]
[1776584112230,49.88,75103.41,1.6,0.82889,0.0,0.0]
[1776584117265,49.88,75102.91,1.6,0.82444,0.0,0.0]
[1776584122300,49.88,75102.9,1.6,0.82222,0.0,0.0]
[1776584125321,49.88,75086.97,1.6,0.82,0.0,0.0]
[1776584130358,49.88,75089.04,1.6,0.81778,0.0,0.0]
[1776584133381,49.88,75083.57,1.6,0.81556,0.0,0.0]
[1776584138418,49.88,75080.11,1.6,0.81333,0.0,0.0]
[1776584144459,49.88,75079.68,1.6,0.81111,0.0,0.0]
[1776584146474,49.88,75079.26,1.6,0.80889,0.0,0.0]
[1776584149495,49.88,75069.28,1.6,0.80667,0.0,0.0]
[1776584152516,49.88,75069.28,1.6,0.80667,0.0,0.0]
[1776584153523,49.88,75075.14,1.6,0.80444,0.0,0.0]
[1776584157551,49.88,75062.46,1.6,0.80222,0.0,0.0]
[1776584162696,49.88,75061.78,1.6,0.8,0.0,0.0]
[1776584168701,49.88,75063.12,1.6,0.79556,0.0,0.0]
[1776584173663,49.88,75067.88,1.6,0.79333,0.0,0.0]
[1776584176685,49.88,75079.09,1.6,0.79111,0.0,0.0]
[1776584181716,49.88,75082.48,1.6,0.78889,0.0,0.0]
[1776584184741,49.88,75088.5,1.6,0.78667,0.0,0.0]
[1776584189776,49.88,75091.29,1.6,0.78444,0.0,0.0]
[1776584194811,49.88,75098.81,1.6,0.78222,0.0,0.0]
[1776584200853,49.88,75098.13,1.6,0.77778,0.0,0.0]
[1776584205888,49.88,75098.29,1.6,0.77556,0.0,0.0]
[1776584210923,49.88,75100.94,1.6,0.77333,0.0,0.0]
[1776584215958,49.88,75101.14,1.6,0.77111,0.0,0.0]
[1776584220993,49.88,75102.72,1.6,0.76667,0.0,0.0]
[1776584226027,49.88,75105.48,1.6,0.76444,0.0,0.0]
[1776584231062,49.88,75105.0,1.6,0.76222,0.0,0.0]
[1776584236099,49.88,75107.24,1.6,0.76,0.0,0.0]
[1776584241132,49.88,75112.24,1.6,0.75556,0.0,0.0]
[1776584246784,49.88,75114.71,1.6,0.75333,0.0,0.0]
[1776584252210,49.88,75117.65,1.6,0.75111,0.0,0.0]
[1776584257794,49.88,75120.17,1.6,0.74667,0.0,0.0]
[1776584263800,49.88,75119.9,1.6,0.74444,0.0,0.0]
[1776584269328,49.88,75121.27,1.6,0.74,0.0,0.0]
[1776584274364,49.88,75121.28,1.6,0.73778,0.0,0.0]
[1776584279403,49.88,75123.18,1.6,0.73556,0.0,0.0]
[1776584284443,49.88,75122.29,1.6,0.73333,0.0,0.0]
[1776584285447,49.88,75124.6,1.6,0.73111,0.0,0.0]
[1776584290482,49.88,75129.75,1.6,0.72889,0.0,0.0]
[1776584295517,49.88,75130.73,1.6,0.72667,0.0,0.0]
[1776584298539,49.88,75131.35,1.6,0.72444,0.0,0.0]
[1776584302566,49.88,75124.41,1.6,0.72222,0.0,0.0]
[1776584306600,49.88,75120.17,1.6,0.72,0.0,0.0]
[1776584311635,49.88,75127.54,1.6,0.71778,0.0,0.0]
[1776584316670,49.88,75127.64,1.6,0.71556,0.0,0.0]
[1776584321705,49.88,75128.76,1.6,0.71111,0.0,0.0]
[1776584326740,49.88,75124.51,1.6,0.70889,0.0,0.0]
[1776584331776,49.88,75122.71,1.6,0.70667,0.0,0.0]
[1776584336810,49.88,75118.03,1.6,0.70222,0.0,0.0]
[1776584341846,49.88,75117.52,1.6,0.7,0.0,0.0]
[1776584344867,49.88,75109.59,1.6,0.69778,0.0,0.0]
[1776584349902,49.88,75109.35,1.6,0.69556,0.0,0.0]
[1776584354937,49.88,75109.31,1.6,0.69333,0.0,0.0]
[1776584358965,49.88,75109.55,1.6,0.69111,0.0,0.0]
[1776584360979,49.88,75099.75,1.6,0.68889,0.0,0.0]
[1776584366014,49.88,75099.19,1.6,0.68667,0.0,0.0]
[1776584371908,49.88,75097.86,1.6,0.68444,0.0,0.0]
[1776584377091,49.88,75098.48,1.6,0.68,0.0,0.0]
[1776584382126,49.88,75093.95,1.6,0.67778,0.0,0.0]
[1776584387161,49.88,75094.38,1.6,0.67556,0.0,0.0]
[1776584392196,49.88,75094.64,1.6,0.67333,0.0,0.0]
[1776584397230,49.88,75094.87,1.6,0.66889,0.0,0.0]
[1776584402266,49.88,75091.24,1.6,0.66667,0.0,0.0]
[1776584407301,49.88,75090.23,1.6,0.66444,0.0,0.0]
[1776584410322,49.88,75092.18,1.6,0.66222,0.0,0.0]
[1776584415357,49.88,75098.12,1.6,0.66,0.0,0.0]
[1776584420392,49.88,75104.16,1.6,0.65778,0.0,0.0]
[1776584426511,49.88,75105.71,1.6,0.65333,0.0,0.0]
[1776584431546,49.88,75106.27,1.6,0.65111,0.0,0.0]
[1776584436581,49.88,75106.16,1.6,0.64889,0.0,0.0]
[1776584441985,49.88,75106.2,1.6,0.64444,0.0,0.0]
[1776584447658,49.88,75106.2,1.6,0.64222,0.0,0.0]
[1776584452696,49.88,75106.2,1.6,0.64,0.0,0.0]
[1776584457731,49.88,75116.22,1.6,0.63556,0.0,0.0]
[1776584462766,49.88,75117.0,1.6,0.63333,0.0,0.0]
[1776584467801,49.88,75123.58,1.6,0.63111,0.0,0.0]
[1776584471832,49.88,75126.91,1.6,0.62889,0.0,0.0]
[1776584473846,49.88,75135.09,1.6,0.62667,0.0,0.0]
[1776584478880,49.88,75136.06,1.6,0.62444,0.0,0.0]
[1776584483917,49.88,75135.73,1.6,0.62222,0.0,0.0]
[1776584485027,49.88,75150.99,1.6,0.62,0.0,0.0]
[1776584490974,49.88,75153.2,1.6,0.61778,0.0,0.0]
[1776584492984,49.88,75149.3,1.6,0.61556,0.0,0.0]
[1776584497013,49.88,75143.56,1.6,0.61333,0.0,0.0]
[1776584502049,49.88,75143.98,1.6,0.61111,0.0,0.0]
[1776584506076,49.88,75148.08,1.6,0.60889,0.0,0.0]
[1776584511111,49.88,75150.21,1.6,0.60667,0.0,0.0]
[1776584516147,49.88,75150.07,1.6,0.60444,0.0,0.0]
[1776584521184,49.88,75150.4,1.6,0.6,0.0,0.0]
[1776584526219,49.88,75149.66,1.6,0.59778,0.0,0.0]
[1776584531254,49.88,75150.31,1.6,0.59556,0.0,0.0]
[1776584536290,49.88,75150.13,1.6,0.59333,0.0,0.0]
[1776584541325,49.88,75144.89,1.6,0.58889,0.0,0.0]
[1776584546360,49.88,75144.15,1.6,0.58667,0.0,0.0]
[1776584551404,49.88,75143.98,1.6,0.58444,0.0,0.0]
[1776584552411,49.88,75143.98,1.6,0.58444,0.0,0.0]
[1776584553419,49.88,75199.97,1.6,0.58222,0.0,0.0]
[1776584556441,49.88,75199.97,1.6,0.58222,0.0,0.0]
[1776584561476,49.88,75192.7,1.6,0.57778,0.0,0.0]
[1776584564497,49.88,75192.7,1.6,0.57778,0.0,0.0]
[1776584569532,49.88,75185.09,1.6,0.57333,0.0,0.0]
[1776584573560,49.88,75180.03,1.6,0.57111,0.0,0.0]
[1776584578595,49.88,75178.36,1.6,0.56889,0.0,0.0]
[1776584583630,49.88,75178.0,1.6,0.56667,0.0,0.0]
[1776584588667,49.88,75185.98,1.6,0.56222,0.0,0.0]
[1776584592695,49.88,75178.67,1.6,0.56,0.0,0.0]
[1776584597730,49.88,75177.22,1.6,0.55778,0.0,0.0]
[1776584602765,49.88,75176.59,1.6,0.55556,0.0,0.0]
[1776584607800,49.88,75176.74,1.6,0.55333,0.0,0.0]
[1776584612839,49.88,75179.63,1.6,0.54889,0.0,0.0]
[1776584617874,49.88,75176.29,1.6,0.54667,0.0,0.0]
[1776584622909,49.88,75178.79,1.6,0.54444,0.0,0.0]
[1776584627944,49.88,75180.43,1.6,0.54222,0.0,0.0]
[1776584632979,49.88,75183.48,1.6,0.53778,0.0,0.0]
[1776584635999,49.88,75183.48,1.6,0.53778,0.0,0.0]
[1776584641035,49.88,75191.36,1.6,0.53333,0.0,0.0]
[1776584646071,49.88,75187.18,1.6,0.53111,0.0,0.0]
[1776584651106,49.88,75186.89,1.6,0.52889,0.0,0.0]
[1776584656140,49.88,75183.55,1.6,0.52444,0.0,0.0]
[1776584661176,49.88,75184.2,1.6,0.52222,0.0,0.0]
[1776584666211,49.88,75181.74,1.6,0.52,0.0,0.0]
[1776584671246,49.88,75179.71,1.6,0.51778,0.0,0.0]
[1776584676281,49.88,75179.55,1.6,0.51333,0.0,0.0]
[1776584681316,49.88,75179.57,1.6,0.51111,0.0,0.0]
[1776584686351,49.88,75179.59,1.6,0.50889,0.0,0.0]
[1776584692393,49.88,75179.4,1.6,0.50444,0.0,0.0]
[1776584698261,49.88,75179.37,1.6,0.50222,0.0,0.0]
[1776584703470,49.88,75180.12,1.6,0.5,0.0,0.0]
[1776584708505,49.88,75179.94,1.6,0.49556,0.0,0.0]
[1776584713539,49.88,75180.0,1.6,0.49333,0.0,0.0]
[1776584718574,49.88,75176.54,1.6,0.49111,0.0,0.0]
[1776584723610,49.88,75178.73,1.6,0.48889,0.0,0.0]
[1776584728645,49.88,75177.73,1.6,0.48444,0.0,0.0]
[1776584733680,49.88,75177.51,1.6,0.48222,0.0,0.0]
[1776584738715,49.88,75176.11,1.6,0.48,0.0,0.0]
[1776584743750,49.88,75176.04,1.6,0.47778,0.0,0.0]
[1776584748785,49.88,75176.56,1.6,0.47333,0.0,0.0]
[1776584754827,49.88,75176.58,1.6,0.47111,0.0,0.0]
[1776584760869,49.88,75176.12,1.6,0.46667,0.0,0.0]
[1776584765904,49.88,75174.97,1.6,0.46444,0.0,0.0]
[1776584770939,49.88,75175.48,1.6,0.46222,0.0,0.0]
[1776584775975,49.88,75178.26,1.6,0.46,0.0,0.0]
[1776584781009,49.88,75180.19,1.6,0.45556,0.0,0.0]
[1776584786045,49.88,75180.13,1.6,0.45333,0.0,0.0]
[1776584791080,49.88,75181.05,1.6,0.45111,0.0,0.0]
[1776584796115,49.88,75183.18,1.6,0.44889,0.0,0.0]
[1776584801150,49.88,75188.47,1.6,0.44444,0.0,0.0]
[1776584802157,49.88,75188.47,1.6,0.44444,0.0,0.0]
[1776584807192,49.88,75183.66,1.6,0.44222,0.0,0.0]
[1776584812227,49.88,75182.57,1.6,0.44,0.0,0.0]
[1776584817262,49.88,75180.39,1.6,0.43556,0.0,0.0]
[1776584822387,49.88,75180.14,1.6,0.43333,0.0,0.0]
[1776584828338,49.88,75177.23,1.6,0.42889,0.0,0.0]
[1776584833374,49.88,75175.34,1.6,0.42667,0.0,0.0]
[1776584834362,49.88,75175.34,1.6,0.42667,0.0,0.0]
[1776584834381,49.88,75175.34,1.6,0.42667,0.0,0.0]
[1776584839415,49.88,75176.8,1.6,0.42444,0.0,0.0]
[1776584844450,49.88,75176.16,1.6,0.42,0.0,0.0]
[1776584849486,49.88,75176.48,1.6,0.41778,0.0,0.0]
[1776584854521,49.88,75176.36,1.6,0.41556,0.0,0.0]
[1776584859556,49.88,75172.97,1.6,0.41333,0.0,0.0]
[1776584865597,49.88,75173.15,1.6,0.40889,0.0,0.0]
[1776584871640,49.88,75173.44,1.6,0.40667,0.0,0.0]
[1776584876675,49.88,75174.18,1.6,0.40222,0.0,0.0]
[1776584881709,49.88,75173.78,1.6,0.4,0.0,0.0]
[1776584886745,49.88,75172.56,1.6,0.39778,0.0,0.0]
[1776584891780,49.88,75172.06,1.6,0.39556,0.0,0.0]
[1776584896815,49.88,75171.97,1.6,0.39111,0.0,0.0]
[1776584901850,49.88,75171.97,1.6,0.38889,0.0,0.0]
[1776584907472,49.88,75172.12,1.6,0.38667,0.0,0.0]
[1776584912476,49.88,75173.56,1.6,0.38222,0.0,0.0]
[1776584917964,49.88,75173.55,1.6,0.38,0.0,0.0]
[1776584922998,49.88,75172.37,1.6,0.37778,0.0,0.0]
[1776584928034,49.88,75172.18,1.6,0.37556,0.0,0.0]
[1776584933072,49.88,75173.12,1.6,0.37111,0.0,0.0]
[1776584938106,49.88,75173.34,1.6,0.36889,0.0,0.0]
[1776584943141,49.88,75173.23,1.6,0.36667,0.0,0.0]
[1776584945154,49.88,75176.1,1.6,0.36444,0.0,0.0]
[1776584947168,49.88,75176.1,1.6,0.36444,0.0,0.0]
[1776584953211,49.88,75172.25,1.6,0.36,0.0,0.0]
[1776584958245,49.88,75172.53,1.6,0.35778,0.0,0.0]
[1776584963282,49.88,75172.43,1.6,0.35556,0.0,0.0]
[1776584967377,49.88,75172.49,1.6,0.35333,0.0,0.0]
[1776584973352,49.88,75171.17,1.6,0.34889,0.0,0.0]
[1776584974708,49.88,75171.17,1.6,0.34889,0.0,0.0]
[1776584980405,49.88,75171.64,1.6,0.34667,0.0,0.0]
[1776584985440,49.88,75171.75,1.6,0.34222,0.0,0.0]
[1776584985833,49.88,75171.75,1.6,0.34222,0.0,0.0]
[1776584994645,49.88,75171.5,1.6,0.33778,0.0,0.0]
[1776585000545,49.88,75171.22,1.6,0.33333,0.0,0.0]
[1776585005580,49.88,75171.15,1.6,0.33111,0.0,0.0]
[1776585010614,49.88,75171.07,1.6,0.32889,0.0,0.0]
[1776585016587,49.88,75170.97,1.6,0.32444,0.0,0.0]
[1776585021692,49.88,75170.62,1.6,0.32222,0.0,0.0]
[1776585026727,49.88,75170.34,1.6,0.32,0.0,0.0]
[1776585028600,49.88,75170.34,1.6,0.32,0.0,0.0]
[1776585028749,49.88,75170.2,1.6,0.31778,0.0,0.0]
[1776585029513,49.88,75170.2,1.6,0.31778,0.0,0.0]
[1776585029515,49.88,75170.2,1.6,0.31778,0.0,0.0]
[1776585029556,49.88,75170.2,1.6,0.31778,0.0,0.0]
[1776585029595,49.88,75170.2,1.6,0.31778,0.0,0.0]
[1776585030295,49.88,75170.2,1.6,0.31778,0.0,0.0]
[1776585030297,49.88,75170.2,1.6,0.31778,0.0,0.0]
[1776585030396,49.88,75170.2,1.6,0.31778,0.0,0.0]
[1776585035796,49.88,75168.37,1.6,0.31556,0.0,0.0]
[1776585040832,49.88,75167.76,1.6,0.31111,0.0,0.0]
[1776585044998,49.88,75167.76,1.6,0.31111,0.0,0.0]
[1776585050621,49.88,75168.07,1.6,0.30667,0.0,0.0]
[1776585055936,49.88,75168.14,1.6,0.30444,0.0,0.0]
[1776585060971,49.88,75169.78,1.6,0.3,0.0,0.0]
[1776585066009,49.88,75169.83,1.6,0.29778,0.0,0.0]
[1776585068023,49.88,75169.83,1.6,0.29778,0.0,0.0]
[1776585074066,49.88,75172.96,1.6,0.29333,0.0,0.0]
[1776585079100,49.88,75173.3,1.6,0.29111,0.0,0.0]
[1776585083129,49.88,75173.2,1.6,0.28889,0.0,0.0]
[1776585088164,49.88,75175.46,1.6,0.28667,0.0,0.0]
[1776585093199,49.88,75174.8,1.6,0.28222,0.0,0.0]
[1776585096209,49.88,75174.8,1.6,0.28222,0.0,0.0]
[1776585101255,49.88,75174.58,1.6,0.27778,0.0,0.0]
[1776585105111,49.88,75174.58,1.6,0.27778,0.0,0.0]
[1776585110318,49.88,75173.74,1.6,0.27333,0.0,0.0]
[1776585115353,49.88,75173.58,1.6,0.27111,0.0,0.0]
[1776585120388,49.88,75173.79,1.6,0.26889,0.0,0.0]
[1776585125423,49.88,75174.92,1.6,0.26444,0.0,0.0]
[1776585130458,49.88,75177.7,1.6,0.26222,0.0,0.0]
[1776585131465,49.88,75177.7,1.6,0.26222,0.0,0.0]
[1776585133478,49.88,75181.06,1.6,0.26,0.0,0.0]
[1776585134486,49.88,75181.06,1.6,0.26,0.0,0.0]
[1776585139524,49.88,75187.13,1.6,0.25778,0.0,0.0]
[1776585144560,49.88,75186.56,1.6,0.25556,0.0,0.0]
[1776585149595,49.88,75186.34,1.6,0.25111,0.0,0.0]
[1776585154631,49.88,75186.23,1.6,0.24889,0.0,0.0]
[1776585156458,49.88,75186.23,1.6,0.24889,0.0,0.0]
[1776585161680,49.88,75186.11,1.6,0.24444,0.0,0.0]
[1776585163693,49.88,75186.11,1.6,0.24444,0.0,0.0]
[1776585165371,49.88,75186.11,1.6,0.24444,0.0,0.0]
[1776585170754,49.88,75188.85,1.6,0.24,0.0,0.0]
[1776585175779,49.88,75188.89,1.6,0.23778,0.0,0.0]
[1776585180814,49.88,75186.99,1.6,0.23333,0.0,0.0]
[1776585186488,49.88,75188.1,1.6,0.23111,0.0,0.0]
[1776585191891,49.88,75188.79,1.6,0.22889,0.0,0.0]
[1776585195516,49.88,75189.32,1.6,0.22667,0.0,0.0]
[1776585200955,49.88,75188.12,1.6,0.22222,0.0,0.0]
[1776585205990,49.88,75188.2,1.6,0.22,0.0,0.0]
[1776585210018,49.88,75189.65,1.6,0.21778,0.0,0.0]
[1776585215053,49.88,75191.02,1.6,0.21556,0.0,0.0]
[1776585216581,49.88,75191.02,1.6,0.21556,0.0,0.0]
[1776585222102,49.88,75192.82,1.6,0.21111,0.0,0.0]
[1776585227137,49.88,75192.84,1.6,0.20889,0.0,0.0]
[1776585232180,49.88,75192.89,1.6,0.20667,0.0,0.0]
[1776585233187,49.88,75189.73,1.6,0.20444,0.0,0.0]
[1776585234199,49.88,75189.73,1.6,0.20444,0.0,0.0]
[1776585237218,49.88,75189.59,1.6,0.20222,0.0,0.0]
[1776585242253,49.88,75189.85,1.6,0.2,0.0,0.0]
[1776585247288,49.88,75190.62,1.6,0.19778,0.0,0.0]
[1776585252323,49.88,75190.67,1.6,0.19556,0.0,0.0]
[1776585255697,49.88,75190.55,1.6,0.19333,0.0,0.0]
[1776585265414,49.88,75192.45,1.6,0.18667,0.0,0.0]
[1776585270449,49.88,75192.83,1.6,0.18444,0.0,0.0]
[1776585275484,49.88,75193.09,1.6,0.18222,0.0,0.0]
[1776585276704,49.88,75193.09,1.6,0.18222,0.0,0.0]
[1776585285554,49.88,75193.71,1.6,0.17556,0.0,0.0]
[1776585289581,49.88,75192.6,1.6,0.17333,0.0,0.0]
[1776585294617,49.88,75190.45,1.6,0.17111,0.0,0.0]
[1776585297638,49.88,75189.36,1.6,0.16889,0.0,0.0]
[1776585300659,49.88,75189.36,1.6,0.16889,0.0,0.0]
[1776585305693,49.88,75188.56,1.6,0.16444,0.0,0.0]
[1776585305872,49.88,75188.56,1.6,0.16444,0.0,0.0]
[1776585311735,49.88,75188.41,1.6,0.16222,0.0,0.0]
[1776585316771,49.88,75188.69,1.6,0.16,0.0,0.0]
[1776585321863,49.88,75190.39,1.6,0.15556,0.0,0.0]
[1776585327850,49.88,75191.98,1.6,0.15333,0.0,0.0]
[1776585332886,49.88,75193.99,1.6,0.14889,0.0,0.0]
[1776585337921,49.88,75196.5,1.6,0.14667,0.0,0.0]
[1776585342956,49.88,75196.03,1.6,0.14444,0.0,0.0]
[1776585347138,49.88,75195.86,1.6,0.14222,0.0,0.0]
[1776585353026,49.88,75196.3,1.6,0.13778,0.0,0.0]
[1776585358070,49.88,75196.16,1.6,0.13556,0.0,0.0]
[1776585363105,49.88,75195.94,1.6,0.13333,0.0,0.0]
[1776585368140,49.88,75195.97,1.6,0.13111,0.0,0.0]
[1776585373174,49.88,75196.59,1.6,0.12667,0.0,0.0]
[1776585378210,49.88,75196.87,1.6,0.12444,0.0,0.0]
[1776585383244,49.88,75196.77,1.6,0.12222,0.0,0.0]
[1776585388279,49.88,75196.45,1.6,0.12,0.0,0.0]
[1776585393315,49.88,75196.72,1.6,0.11556,0.0,0.0]
[1776585398350,49.88,75196.61,1.6,0.11333,0.0,0.0]
[1776585403385,49.88,75196.63,1.6,0.11111,0.0,0.0]
[1776585408422,49.88,75195.44,1.6,0.10889,0.0,0.0]
[1776585413459,49.88,75195.31,1.6,0.10444,0.0,0.0]
[1776585418496,49.88,75196.2,1.6,0.10222,0.0,0.0]
[1776585425006,49.88,75196.31,1.6,0.09778,0.0,0.0]
[1776585430580,49.88,75196.28,1.6,0.09556,0.0,0.0]
[1776585435614,49.88,75196.18,1.6,0.09333,0.0,0.0]
[1776585440650,49.88,75196.16,1.6,0.09111,0.0,0.0]
[1776585445685,49.88,75195.61,1.6,0.08667,0.0,0.0]
[1776585450721,49.88,75195.41,1.6,0.08444,0.0,0.0]
[1776585457770,49.88,75195.5,1.6,0.08,0.0,0.0]
[1776585462805,49.88,75195.63,1.6,0.07778,0.0,0.0]
[1776585467842,49.88,75195.79,1.6,0.07556,0.0,0.0]
[1776585472880,49.88,75195.83,1.6,0.07333,0.0,0.0]
[1776585477915,49.88,75195.35,1.6,0.06889,0.0,0.0]
[1776585480091,49.88,75195.35,1.6,0.06889,0.0,0.0]
[1776585481248,49.88,75195.35,1.6,0.06889,0.0,0.0]
[1776585484996,49.88,75195.32,1.6,0.06667,0.0,0.0]
[1776585486053,49.88,75195.35,1.6,0.06444,0.0,0.0]
[1776585486477,49.88,75195.35,1.6,0.06444,0.0,0.0]
[1776585489891,49.88,75195.35,1.6,0.06444,0.0,0.0]
[1776585490988,49.88,75195.34,1.6,0.06222,0.0,0.0]
[1776585494631,49.88,75195.35,1.6,0.06,0.0,0.0]
[1776585495902,49.88,75195.35,1.6,0.06,0.0,0.0]
[1776585499371,49.88,75195.47,1.6,0.05778,0.0,0.0]
[1776585500442,49.88,75195.47,1.6,0.05778,0.0,0.0]
[1776585506486,49.88,75195.58,1.6,0.05333,0.0,0.0]
[1776585507704,49.88,75195.58,1.6,0.05333,0.0,0.0]
[1776585507746,49.88,75195.58,1.6,0.05333,0.0,0.0]
[1776585511074,49.88,75195.57,1.6,0.05111,0.0,0.0]
[1776585512135,49.88,75195.57,1.6,0.05111,0.0,0.0]
[1776585515681,49.88,75195.68,1.6,0.04889,0.0,0.0]
[1776585516860,49.88,75195.68,1.6,0.04889,0.0,0.0]
[1776585522223,49.88,75195.68,1.6,0.04444,0.0,0.0]
[1776585532294,49.88,75195.7,1.6,0.03778,0.0,0.0]
[1776585537329,49.88,75195.72,1.6,0.03556,0.0,0.0]
[1776585542364,49.88,75195.72,1.6,0.03333,0.0,0.0]
[1776585547410,49.88,75195.65,1.6,0.03111,0.0,0.0]
[1776585552435,49.88,75195.44,1.6,0.02667,0.0,0.0]
[1776585557470,49.88,75195.38,1.6,0.02444,0.0,0.0]
[1776585563512,49.88,75195.12,1.6,0.02222,0.0,0.0]
[1776585565245,49.88,75195.11,1.6,0.02,0.0,0.0]
[1776585566525,49.88,75195.11,1.6,0.02,0.0,0.0]
[1776585566720,49.88,75195.11,1.6,0.02,0.0,0.0]
[1776585572574,49.88,75195.07,1.6,0.0,0.0,0.0]
[1776585573554,49.88,75195.07,1.6,0.0,0.0,0.0]
[1776585574616,49.88,75195.07,1.6,0.0,0.0,0.0]
[1776585579397,49.88,75195.07,1.6,0.0,0.0,0.0]
[1776585580536,49.88,75195.07,1.6,0.0,0.0,0.0]
[1776585585170,49.88,75195.07,1.6,0.0,0.0,0.0]
[1776585586370,49.88,75195.07,1.6,0.0,0.0,0.0]
[1776585590972,49.88,75195.07,1.6,0.0,0.0,0.0]
[1776585592104,49.88,75195.07,1.6,0.0,0.0,0.0]
[1776585596772,49.88,75195.07,1.6,0.0,0.0,0.0]
[1776585597920,49.88,75195.07,1.6,0.0,0.0,0.0]
[1776585599004,49.88,75195.07,1.6,0.0,0.0,0.0]
[1776585599763,49.88,75195.07,1.6,0.0,0.0,0.0]
[1776585601434,49.88,75195.07,1.6,0.0,0.0,0.0]
[1776585600061,49.88,75195.07,0.0,0.0,0.0,0.0]
[1776585611932,49.88,75195.07,0.0,0.0,0.0,0.0]